date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,85.34,85.78,85.34,85.75,120500.0,45.6912,45.9268,45.6912,45.9107,120500.0
2005-01-03 09:40:00,85.71,85.84,85.67,85.74,84400.0,45.8893,45.9589,45.8679,45.9054,84400.0
2005-01-03 09:50:00,85.75,85.78,85.5,85.7,62400.0,45.9107,45.9268,45.7769,45.8839,62400.0
2005-01-03 10:00:00,85.69,85.84,85.21,85.37,70300.0,45.8786,45.9589,45.6216,45.7073,70300.0
2005-01-03 10:10:00,85.37,85.49,85.23,85.32,87400.0,45.7073,45.7715,45.6323,45.6805,87400.0
2005-01-03 10:20:00,85.33,85.4,85.21,85.38,47000.0,45.6858,45.7233,45.6216,45.7126,47000.0
2005-01-03 10:30:00,85.39,85.4,85.22,85.31,61700.0,45.718,45.7233,45.6269,45.6751,61700.0
2005-01-03 10:40:00,85.3,85.31,85.25,85.29,34800.0,45.6698,45.6751,45.643,45.6644,34800.0
2005-01-03 10:50:00,85.29,85.36,85.29,85.35,37700.0,45.6644,45.7019,45.6644,45.6966,37700.0
2005-01-03 11:00:00,85.34,85.34,85.08,85.15,55300.0,45.6912,45.6912,45.552,45.5895,55300.0
2005-01-03 11:10:00,85.16,85.25,85.12,85.16,28100.0,45.5948,45.643,45.5734,45.5948,28100.0
2005-01-03 11:20:00,85.16,85.18,85.12,85.13,21500.0,45.5948,45.6055,45.5734,45.5788,21500.0
2005-01-03 11:30:00,85.12,85.14,85.05,85.13,60400.0,45.5734,45.5841,45.5359,45.5788,60400.0
2005-01-03 11:40:00,85.13,85.25,85.07,85.24,38300.0,45.5788,45.643,45.5466,45.6377,38300.0
2005-01-03 11:50:00,85.24,85.32,85.23,85.29,25300.0,45.6377,45.6805,45.6323,45.6644,25300.0
2005-01-03 12:00:00,85.26,85.38,85.18,85.38,42600.0,45.6484,45.7126,45.6055,45.7126,42600.0
2005-01-03 12:10:00,85.38,85.57,85.35,85.46,52600.0,45.7126,45.8143,45.6966,45.7554,52600.0
2005-01-03 12:20:00,85.45,85.45,85.32,85.35,25300.0,45.7501,45.7501,45.6805,45.6966,25300.0
2005-01-03 12:30:00,85.34,85.35,85.29,85.35,19700.0,45.6912,45.6966,45.6644,45.6966,19700.0
2005-01-03 12:40:00,85.35,85.49,85.32,85.49,28100.0,45.6966,45.7715,45.6805,45.7715,28100.0
2005-01-03 12:50:00,85.47,85.55,85.45,85.47,22400.0,45.7608,45.8036,45.7501,45.7608,22400.0
2005-01-03 13:00:00,85.44,85.45,85.31,85.31,20900.0,45.7447,45.7501,45.6751,45.6751,20900.0
2005-01-03 13:10:00,85.27,85.38,85.27,85.35,23100.0,45.6537,45.7126,45.6537,45.6966,23100.0
2005-01-03 13:20:00,85.35,85.35,85.05,85.09,39900.0,45.6966,45.6966,45.5359,45.5573,39900.0
2005-01-03 13:30:00,85.08,85.11,85.06,85.1,23500.0,45.552,45.5681,45.5413,45.5627,23500.0
2005-01-03 13:40:00,85.09,85.12,84.95,84.97,82000.0,45.5573,45.5734,45.4824,45.4931,82000.0
2005-01-03 13:50:00,84.99,85.1,84.97,84.99,25300.0,45.5038,45.5627,45.4931,45.5038,25300.0
2005-01-03 14:00:00,85.0,85.06,84.97,85.05,39500.0,45.5092,45.5413,45.4931,45.5359,39500.0
2005-01-03 14:10:00,85.06,85.13,85.03,85.07,22800.0,45.5413,45.5788,45.5252,45.5466,22800.0
2005-01-03 14:20:00,85.08,85.09,85.0,85.01,28300.0,45.552,45.5573,45.5092,45.5145,28300.0
2005-01-03 14:30:00,85.01,85.14,84.98,85.08,25800.0,45.5145,45.5841,45.4985,45.552,25800.0
2005-01-03 14:40:00,85.07,85.1,84.99,85.1,17900.0,45.5466,45.5627,45.5038,45.5627,17900.0
2005-01-03 14:50:00,85.09,85.12,85.06,85.07,25300.0,45.5573,45.5734,45.5413,45.5466,25300.0
2005-01-03 15:00:00,85.06,85.21,85.04,85.19,66300.0,45.5413,45.6216,45.5306,45.6109,66300.0
2005-01-03 15:10:00,85.19,85.25,85.06,85.07,67500.0,45.6109,45.643,45.5413,45.5466,67500.0
2005-01-03 15:20:00,85.06,85.1,85.01,85.06,41600.0,45.5413,45.5627,45.5145,45.5413,41600.0
2005-01-03 15:30:00,85.06,85.06,84.93,84.97,82000.0,45.5413,45.5413,45.4717,45.4931,82000.0
2005-01-03 15:40:00,84.94,85.0,84.89,84.89,61600.0,45.477,45.5092,45.4503,45.4503,61600.0
2005-01-03 15:50:00,84.89,85.0,84.75,84.98,202700.0,45.4503,45.5092,45.3753,45.4985,202700.0
2005-01-04 09:30:00,85.28,85.51,84.94,85.05,127300.0,45.6591,45.7822,45.477,45.5359,127300.0
2005-01-04 09:40:00,85.11,85.25,85.05,85.17,93100.0,45.5681,45.643,45.5359,45.6002,93100.0
2005-01-04 09:50:00,85.14,85.16,84.85,84.91,110200.0,45.5841,45.5948,45.4288,45.461,110200.0
2005-01-04 10:00:00,84.89,85.2,84.88,85.19,90500.0,45.4503,45.6162,45.4449,45.6109,90500.0
2005-01-04 10:10:00,85.2,85.23,85.09,85.15,48900.0,45.6162,45.6323,45.5573,45.5895,48900.0
2005-01-04 10:20:00,85.14,85.15,84.87,84.88,51100.0,45.5841,45.5895,45.4396,45.4449,51100.0
2005-01-04 10:30:00,84.85,85.09,84.85,85.03,68100.0,45.4288,45.5573,45.4288,45.5252,68100.0
2005-01-04 10:40:00,85.01,85.08,84.89,85.04,67300.0,45.5145,45.552,45.4503,45.5306,67300.0
2005-01-04 10:50:00,85.03,85.09,84.9,84.95,39900.0,45.5252,45.5573,45.4556,45.4824,39900.0
2005-01-04 11:00:00,84.94,84.95,84.88,84.91,31200.0,45.477,45.4824,45.4449,45.461,31200.0
2005-01-04 11:10:00,84.9,84.97,84.88,84.94,37000.0,45.4556,45.4931,45.4449,45.477,37000.0
2005-01-04 11:20:00,84.94,84.97,84.89,84.97,43100.0,45.477,45.4931,45.4503,45.4931,43100.0
2005-01-04 11:30:00,84.99,85.01,84.96,84.99,32800.0,45.5038,45.5145,45.4877,45.5038,32800.0
2005-01-04 11:40:00,84.99,85.0,84.91,84.92,11600.0,45.5038,45.5092,45.461,45.4663,11600.0
2005-01-04 11:50:00,84.93,85.0,84.9,84.99,71500.0,45.4717,45.5092,45.4556,45.5038,71500.0
2005-01-04 12:00:00,84.99,85.1,84.94,85.03,33000.0,45.5038,45.5627,45.477,45.5252,33000.0
2005-01-04 12:10:00,85.03,85.07,84.75,84.84,47500.0,45.5252,45.5466,45.3753,45.4235,47500.0
2005-01-04 12:20:00,84.84,84.93,84.79,84.93,42700.0,45.4235,45.4717,45.3967,45.4717,42700.0
2005-01-04 12:30:00,84.92,84.95,84.82,84.94,36400.0,45.4663,45.4824,45.4128,45.477,36400.0
2005-01-04 12:40:00,84.94,84.96,84.75,84.84,29100.0,45.477,45.4877,45.3753,45.4235,29100.0
2005-01-04 12:50:00,84.84,84.91,84.66,84.66,35500.0,45.4235,45.461,45.3271,45.3271,35500.0
2005-01-04 13:00:00,84.64,84.81,84.64,84.74,32500.0,45.3164,45.4074,45.3164,45.37,32500.0
2005-01-04 13:10:00,84.73,84.75,84.72,84.74,40400.0,45.3646,45.3753,45.3592,45.37,40400.0
2005-01-04 13:20:00,84.74,84.74,84.64,84.74,50400.0,45.37,45.37,45.3164,45.37,50400.0
2005-01-04 13:30:00,84.74,84.75,84.68,84.7,28300.0,45.37,45.3753,45.3378,45.3485,28300.0
2005-01-04 13:40:00,84.7,84.72,84.66,84.69,33000.0,45.3485,45.3592,45.3271,45.3432,33000.0
2005-01-04 13:50:00,84.7,84.71,84.63,84.67,54700.0,45.3485,45.3539,45.3111,45.3325,54700.0
2005-01-04 14:00:00,84.68,84.68,84.22,84.24,115000.0,45.3378,45.3378,45.0915,45.1023,115000.0
2005-01-04 14:10:00,84.24,84.37,84.1,84.14,83100.0,45.1023,45.1719,45.0273,45.0487,83100.0
2005-01-04 14:20:00,84.15,84.22,84.1,84.13,124500.0,45.0541,45.0915,45.0273,45.0434,124500.0
2005-01-04 14:30:00,84.13,84.15,83.86,83.86,110000.0,45.0434,45.0541,44.8988,44.8988,110000.0
2005-01-04 14:40:00,83.87,83.93,83.46,83.48,244700.0,44.9042,44.9363,44.6846,44.6953,244700.0
2005-01-04 14:50:00,83.49,83.85,83.48,83.79,190700.0,44.7007,44.8934,44.6953,44.8613,190700.0
2005-01-04 15:00:00,83.8,83.83,83.75,83.8,68900.0,44.8667,44.8827,44.8399,44.8667,68900.0
2005-01-04 15:10:00,83.79,83.88,83.76,83.78,52000.0,44.8613,44.9095,44.8453,44.856,52000.0
2005-01-04 15:20:00,83.78,83.88,83.62,83.84,108900.0,44.856,44.9095,44.7703,44.8881,108900.0
2005-01-04 15:30:00,83.86,84.0,83.79,83.89,96900.0,44.8988,44.9738,44.8613,44.9149,96900.0
2005-01-04 15:40:00,83.89,84.21,83.89,84.1,212700.0,44.9149,45.0862,44.9149,45.0273,212700.0
2005-01-04 15:50:00,84.11,84.11,83.97,84.06,143300.0,45.0327,45.0327,44.9577,45.0059,143300.0
2005-01-05 09:30:00,88.08,88.6,84.1,84.31,111400.0,47.1582,47.4366,45.0273,45.1397,111400.0
2005-01-05 09:40:00,84.31,84.37,84.04,84.24,66600.0,45.1397,45.1719,44.9952,45.1023,66600.0
2005-01-05 09:50:00,84.18,84.24,84.0,84.13,74000.0,45.0701,45.1023,44.9738,45.0434,74000.0
2005-01-05 10:00:00,84.12,84.22,84.12,84.15,77000.0,45.038,45.0915,45.038,45.0541,77000.0
2005-01-05 10:10:00,84.12,84.17,84.05,84.16,39400.0,45.038,45.0648,45.0005,45.0594,39400.0
2005-01-05 10:20:00,84.16,84.16,83.93,83.94,72900.0,45.0594,45.0594,44.9363,44.9416,72900.0
2005-01-05 10:30:00,83.98,84.15,83.85,84.15,68400.0,44.963,45.0541,44.8934,45.0541,68400.0
2005-01-05 10:40:00,84.14,84.15,83.92,83.96,33300.0,45.0487,45.0541,44.9309,44.9523,33300.0
2005-01-05 10:50:00,83.97,84.13,83.94,83.97,37100.0,44.9577,45.0434,44.9416,44.9577,37100.0
2005-01-05 11:00:00,83.97,84.23,83.97,84.17,84500.0,44.9577,45.0969,44.9577,45.0648,84500.0
2005-01-05 11:10:00,84.14,84.16,84.0,84.08,52600.0,45.0487,45.0594,44.9738,45.0166,52600.0
2005-01-05 11:20:00,84.08,84.11,83.91,83.98,28400.0,45.0166,45.0327,44.9256,44.963,28400.0
2005-01-05 11:30:00,83.94,84.03,83.9,83.94,37500.0,44.9416,44.9898,44.9202,44.9416,37500.0
2005-01-05 11:40:00,83.94,83.99,83.89,83.98,42600.0,44.9416,44.9684,44.9149,44.963,42600.0
2005-01-05 11:50:00,83.97,83.97,83.84,83.85,23400.0,44.9577,44.9577,44.8881,44.8934,23400.0
2005-01-05 12:00:00,83.85,83.85,83.75,83.78,22400.0,44.8934,44.8934,44.8399,44.856,22400.0
2005-01-05 12:10:00,83.78,83.91,83.76,83.9,25400.0,44.856,44.9256,44.8453,44.9202,25400.0
2005-01-05 12:20:00,83.9,84.07,83.82,83.9,28800.0,44.9202,45.0112,44.8774,44.9202,28800.0
2005-01-05 12:30:00,83.86,83.9,83.7,83.73,19100.0,44.8988,44.9202,44.8131,44.8292,19100.0
2005-01-05 12:40:00,83.71,83.78,83.66,83.75,68000.0,44.8185,44.856,44.7917,44.8399,68000.0
2005-01-05 12:50:00,83.74,84.0,83.74,83.81,55500.0,44.8346,44.9738,44.8346,44.872,55500.0
2005-01-05 13:00:00,83.79,83.89,83.78,83.89,29300.0,44.8613,44.9149,44.856,44.9149,29300.0
2005-01-05 13:10:00,83.91,83.92,83.85,83.86,17100.0,44.9256,44.9309,44.8934,44.8988,17100.0
2005-01-05 13:20:00,83.86,84.07,83.85,84.05,25600.0,44.8988,45.0112,44.8934,45.0005,25600.0
2005-01-05 13:30:00,84.04,84.14,84.02,84.13,31700.0,44.9952,45.0487,44.9845,45.0434,31700.0
2005-01-05 13:40:00,84.14,84.31,84.13,84.31,108500.0,45.0487,45.1397,45.0434,45.1397,108500.0
2005-01-05 13:50:00,84.31,84.35,84.3,84.31,76000.0,45.1397,45.1611,45.1344,45.1397,76000.0
2005-01-05 14:00:00,84.32,84.37,84.25,84.37,52800.0,45.1451,45.1719,45.1076,45.1719,52800.0
2005-01-05 14:10:00,84.36,84.37,84.19,84.22,73600.0,45.1665,45.1719,45.0755,45.0915,73600.0
2005-01-05 14:20:00,84.21,84.3,84.2,84.28,83800.0,45.0862,45.1344,45.0808,45.1237,83800.0
2005-01-05 14:30:00,84.28,84.31,84.26,84.31,19000.0,45.1237,45.1397,45.113,45.1397,19000.0
2005-01-05 14:40:00,84.3,84.3,84.21,84.24,54600.0,45.1344,45.1344,45.0862,45.1023,54600.0
2005-01-05 14:50:00,84.22,84.22,84.16,84.17,66300.0,45.0915,45.0915,45.0594,45.0648,66300.0
2005-01-05 15:00:00,84.17,84.2,84.15,84.19,41200.0,45.0648,45.0808,45.0541,45.0755,41200.0
2005-01-05 15:10:00,84.2,84.29,84.19,84.25,42300.0,45.0808,45.129,45.0755,45.1076,42300.0
2005-01-05 15:20:00,84.25,84.26,84.0,84.0,55300.0,45.1076,45.113,44.9738,44.9738,55300.0
2005-01-05 15:30:00,84.01,84.01,83.94,83.94,53000.0,44.9791,44.9791,44.9416,44.9416,53000.0
2005-01-05 15:40:00,83.93,83.98,83.88,83.98,69800.0,44.9363,44.963,44.9095,44.963,69800.0
2005-01-05 15:50:00,83.97,83.98,83.77,83.77,77700.0,44.9577,44.963,44.8506,44.8506,77700.0
2005-01-06 09:30:00,83.86,84.22,83.85,84.18,101000.0,44.8988,45.0915,44.8934,45.0701,101000.0
2005-01-06 09:40:00,84.18,84.2,83.87,84.1,60400.0,45.0701,45.0808,44.9042,45.0273,60400.0
2005-01-06 09:50:00,84.1,84.1,83.88,84.01,40000.0,45.0273,45.0273,44.9095,44.9791,40000.0
2005-01-06 10:00:00,83.99,84.05,83.92,84.02,31700.0,44.9684,45.0005,44.9309,44.9845,31700.0
2005-01-06 10:10:00,84.09,84.3,84.02,84.22,37300.0,45.0219,45.1344,44.9845,45.0915,37300.0
2005-01-06 10:20:00,84.22,84.24,84.1,84.19,45900.0,45.0915,45.1023,45.0273,45.0755,45900.0
2005-01-06 10:30:00,84.17,84.17,83.98,84.05,29600.0,45.0648,45.0648,44.963,45.0005,29600.0
2005-01-06 10:40:00,84.05,84.06,83.98,83.99,37400.0,45.0005,45.0059,44.963,44.9684,37400.0
2005-01-06 10:50:00,83.98,83.98,83.7,83.9,42000.0,44.963,44.963,44.8131,44.9202,42000.0
2005-01-06 11:00:00,83.91,84.09,83.82,84.05,37600.0,44.9256,45.0219,44.8774,45.0005,37600.0
2005-01-06 11:10:00,84.05,84.16,84.0,84.16,22100.0,45.0005,45.0594,44.9738,45.0594,22100.0
2005-01-06 11:20:00,84.18,84.31,84.18,84.26,42000.0,45.0701,45.1397,45.0701,45.113,42000.0
2005-01-06 11:30:00,84.25,84.48,84.25,84.27,53500.0,45.1076,45.2308,45.1076,45.1183,53500.0
2005-01-06 11:40:00,84.25,84.29,84.17,84.29,24400.0,45.1076,45.129,45.0648,45.129,24400.0
2005-01-06 11:50:00,84.27,84.28,84.14,84.14,24000.0,45.1183,45.1237,45.0487,45.0487,24000.0
2005-01-06 12:00:00,84.14,84.15,84.03,84.09,28600.0,45.0487,45.0541,44.9898,45.0219,28600.0
2005-01-06 12:10:00,84.09,84.1,84.04,84.1,12800.0,45.0219,45.0273,44.9952,45.0273,12800.0
2005-01-06 12:20:00,84.12,84.15,84.09,84.14,19400.0,45.038,45.0541,45.0219,45.0487,19400.0
2005-01-06 12:30:00,84.1,84.12,84.06,84.1,9300.0,45.0273,45.038,45.0059,45.0273,9300.0
2005-01-06 12:40:00,84.07,84.1,84.03,84.1,18800.0,45.0112,45.0273,44.9898,45.0273,18800.0
2005-01-06 12:50:00,84.1,84.13,83.95,83.96,43100.0,45.0273,45.0434,44.947,44.9523,43100.0
2005-01-06 13:00:00,83.94,84.07,83.88,83.93,17700.0,44.9416,45.0112,44.9095,44.9363,17700.0
2005-01-06 13:10:00,83.92,84.03,83.91,83.99,16300.0,44.9309,44.9898,44.9256,44.9684,16300.0
2005-01-06 13:20:00,83.96,84.27,83.95,84.19,47700.0,44.9523,45.1183,44.947,45.0755,47700.0
2005-01-06 13:30:00,84.19,84.21,84.12,84.16,18100.0,45.0755,45.0862,45.038,45.0594,18100.0
2005-01-06 13:40:00,84.16,84.17,83.99,84.08,71200.0,45.0594,45.0648,44.9684,45.0166,71200.0
2005-01-06 13:50:00,84.06,84.21,84.04,84.1,39500.0,45.0059,45.0862,44.9952,45.0273,39500.0
2005-01-06 14:00:00,84.1,84.11,84.01,84.01,31800.0,45.0273,45.0327,44.9791,44.9791,31800.0
2005-01-06 14:10:00,84.0,84.05,83.92,84.02,36400.0,44.9738,45.0005,44.9309,44.9845,36400.0
2005-01-06 14:20:00,84.03,84.11,83.95,83.96,48300.0,44.9898,45.0327,44.947,44.9523,48300.0
2005-01-06 14:30:00,83.96,84.01,83.88,83.93,255200.0,44.9523,44.9791,44.9095,44.9363,255200.0
2005-01-06 14:40:00,83.91,83.92,83.8,83.81,30200.0,44.9256,44.9309,44.8667,44.872,30200.0
2005-01-06 14:50:00,83.8,83.85,83.72,83.77,35000.0,44.8667,44.8934,44.8238,44.8506,35000.0
2005-01-06 15:00:00,83.77,83.89,83.7,83.81,49100.0,44.8506,44.9149,44.8131,44.872,49100.0
2005-01-06 15:10:00,83.82,83.91,83.76,83.79,22800.0,44.8774,44.9256,44.8453,44.8613,22800.0
2005-01-06 15:20:00,83.79,83.84,83.68,83.73,47100.0,44.8613,44.8881,44.8024,44.8292,47100.0
2005-01-06 15:30:00,83.74,83.86,83.74,83.86,21600.0,44.8346,44.8988,44.8346,44.8988,21600.0
2005-01-06 15:40:00,83.84,83.92,83.75,83.91,67600.0,44.8881,44.9309,44.8399,44.9256,67600.0
2005-01-06 15:50:00,83.89,83.89,83.59,83.61,89000.0,44.9149,44.9149,44.7542,44.765,89000.0
2005-01-07 09:30:00,84.05,84.73,84.02,84.51,236200.0,45.0005,45.3646,44.9845,45.2468,236200.0
2005-01-07 09:40:00,84.51,84.88,84.51,84.68,176700.0,45.2468,45.4449,45.2468,45.3378,176700.0
2005-01-07 09:50:00,84.68,84.68,84.22,84.29,93100.0,45.3378,45.3378,45.0915,45.129,93100.0
2005-01-07 10:00:00,84.29,84.54,84.29,84.41,105000.0,45.129,45.2629,45.129,45.1933,105000.0
2005-01-07 10:10:00,84.41,84.52,84.24,84.31,101100.0,45.1933,45.2522,45.1023,45.1397,101100.0
2005-01-07 10:20:00,84.31,84.38,84.09,84.11,91200.0,45.1397,45.1772,45.0219,45.0327,91200.0
2005-01-07 10:30:00,84.11,84.21,84.01,84.04,68600.0,45.0327,45.0862,44.9791,44.9952,68600.0
2005-01-07 10:40:00,84.03,84.08,83.91,84.06,52700.0,44.9898,45.0166,44.9256,45.0059,52700.0
2005-01-07 10:50:00,84.06,84.06,83.97,84.02,24300.0,45.0059,45.0059,44.9577,44.9845,24300.0
2005-01-07 11:00:00,84.02,84.26,84.01,84.2,40900.0,44.9845,45.113,44.9791,45.0808,40900.0
2005-01-07 11:10:00,84.21,84.32,84.2,84.26,34200.0,45.0862,45.1451,45.0808,45.113,34200.0
2005-01-07 11:20:00,84.25,84.36,84.21,84.35,58600.0,45.1076,45.1665,45.0862,45.1611,58600.0
2005-01-07 11:30:00,84.35,84.44,84.3,84.3,25100.0,45.1611,45.2093,45.1344,45.1344,25100.0
2005-01-07 11:40:00,84.28,84.32,84.21,84.25,16700.0,45.1237,45.1451,45.0862,45.1076,16700.0
2005-01-07 11:50:00,84.24,84.24,84.04,84.15,44300.0,45.1023,45.1023,44.9952,45.0541,44300.0
2005-01-07 12:00:00,84.14,84.2,84.14,84.15,21700.0,45.0487,45.0808,45.0487,45.0541,21700.0
2005-01-07 12:10:00,84.14,84.18,84.03,84.1,21200.0,45.0487,45.0701,44.9898,45.0273,21200.0
2005-01-07 12:20:00,84.1,84.32,84.09,84.32,32500.0,45.0273,45.1451,45.0219,45.1451,32500.0
2005-01-07 12:30:00,84.33,84.35,84.25,84.25,24700.0,45.1504,45.1611,45.1076,45.1076,24700.0
2005-01-07 12:40:00,84.26,84.26,84.16,84.18,14400.0,45.113,45.113,45.0594,45.0701,14400.0
2005-01-07 12:50:00,84.19,84.19,84.11,84.12,29100.0,45.0755,45.0755,45.0327,45.038,29100.0
2005-01-07 13:00:00,84.12,84.19,84.08,84.08,18300.0,45.038,45.0755,45.0166,45.0166,18300.0
2005-01-07 13:10:00,84.11,84.11,83.95,84.01,35000.0,45.0327,45.0327,44.947,44.9791,35000.0
2005-01-07 13:20:00,84.01,84.01,83.8,83.86,35500.0,44.9791,44.9791,44.8667,44.8988,35500.0
2005-01-07 13:30:00,83.87,83.99,83.86,83.86,28100.0,44.9042,44.9684,44.8988,44.8988,28100.0
2005-01-07 13:40:00,83.85,83.86,83.65,83.68,48100.0,44.8934,44.8988,44.7864,44.8024,48100.0
2005-01-07 13:50:00,83.69,83.87,83.68,83.86,35400.0,44.8078,44.9042,44.8024,44.8988,35400.0
2005-01-07 14:00:00,83.86,83.86,83.7,83.74,58400.0,44.8988,44.8988,44.8131,44.8346,58400.0
2005-01-07 14:10:00,83.73,83.77,83.65,83.68,87100.0,44.8292,44.8506,44.7864,44.8024,87100.0
2005-01-07 14:20:00,83.67,83.67,83.52,83.52,49500.0,44.7971,44.7971,44.7168,44.7168,49500.0
2005-01-07 14:30:00,83.53,83.53,83.45,83.49,120500.0,44.7221,44.7221,44.6793,44.7007,120500.0
2005-01-07 14:40:00,83.49,83.59,83.35,83.48,95200.0,44.7007,44.7542,44.6257,44.6953,95200.0
2005-01-07 14:50:00,83.49,83.58,83.43,83.54,40900.0,44.7007,44.7489,44.6686,44.7275,40900.0
2005-01-07 15:00:00,83.54,83.6,83.52,83.55,36800.0,44.7275,44.7596,44.7168,44.7328,36800.0
2005-01-07 15:10:00,83.56,83.62,83.52,83.62,37400.0,44.7382,44.7703,44.7168,44.7703,37400.0
2005-01-07 15:20:00,83.61,83.65,83.42,83.49,61300.0,44.765,44.7864,44.6632,44.7007,61300.0
2005-01-07 15:30:00,83.49,83.65,83.49,83.59,63100.0,44.7007,44.7864,44.7007,44.7542,63100.0
2005-01-07 15:40:00,83.58,83.59,83.4,83.51,78300.0,44.7489,44.7542,44.6525,44.7114,78300.0
2005-01-07 15:50:00,83.51,83.54,83.45,83.5,111100.0,44.7114,44.7275,44.6793,44.7061,111100.0
2005-01-10 09:30:00,83.45,83.65,83.33,83.58,65000.0,44.6793,44.7864,44.615,44.7489,65000.0
2005-01-10 09:40:00,83.61,83.61,83.35,83.44,54200.0,44.765,44.765,44.6257,44.6739,54200.0
2005-01-10 09:50:00,83.47,83.52,83.38,83.46,69300.0,44.69,44.7168,44.6418,44.6846,69300.0
2005-01-10 10:00:00,83.5,83.63,83.39,83.58,50600.0,44.7061,44.7757,44.6472,44.7489,50600.0
2005-01-10 10:10:00,83.59,83.59,83.44,83.57,79800.0,44.7542,44.7542,44.6739,44.7435,79800.0
2005-01-10 10:20:00,83.57,83.57,83.51,83.51,90000.0,44.7435,44.7435,44.7114,44.7114,90000.0
2005-01-10 10:30:00,83.5,83.5,83.37,83.47,92500.0,44.7061,44.7061,44.6365,44.69,92500.0
2005-01-10 10:40:00,83.48,83.52,83.4,83.49,153300.0,44.6953,44.7168,44.6525,44.7007,153300.0
2005-01-10 10:50:00,83.49,83.56,83.44,83.55,28700.0,44.7007,44.7382,44.6739,44.7328,28700.0
2005-01-10 11:00:00,83.56,83.75,83.5,83.75,89700.0,44.7382,44.8399,44.7061,44.8399,89700.0
2005-01-10 11:10:00,83.75,83.75,83.54,83.61,93200.0,44.8399,44.8399,44.7275,44.765,93200.0
2005-01-10 11:20:00,83.6,83.65,83.53,83.65,44400.0,44.7596,44.7864,44.7221,44.7864,44400.0
2005-01-10 11:30:00,83.6,83.64,83.54,83.56,28500.0,44.7596,44.781,44.7275,44.7382,28500.0
2005-01-10 11:40:00,83.55,83.7,83.54,83.69,23500.0,44.7328,44.8131,44.7275,44.8078,23500.0
2005-01-10 11:50:00,83.69,83.89,83.68,83.89,26300.0,44.8078,44.9149,44.8024,44.9149,26300.0
2005-01-10 12:00:00,83.88,83.97,83.88,83.94,80700.0,44.9095,44.9577,44.9095,44.9416,80700.0
2005-01-10 12:10:00,83.93,83.93,83.8,83.83,35700.0,44.9363,44.9363,44.8667,44.8827,35700.0
2005-01-10 12:20:00,83.83,83.94,83.79,83.91,19100.0,44.8827,44.9416,44.8613,44.9256,19100.0
2005-01-10 12:30:00,83.9,83.96,83.9,83.95,28000.0,44.9202,44.9523,44.9202,44.947,28000.0
2005-01-10 12:40:00,83.95,83.95,83.83,83.87,34600.0,44.947,44.947,44.8827,44.9042,34600.0
2005-01-10 12:50:00,83.86,83.91,83.86,83.89,35900.0,44.8988,44.9256,44.8988,44.9149,35900.0
2005-01-10 13:00:00,83.89,83.93,83.89,83.91,15000.0,44.9149,44.9363,44.9149,44.9256,15000.0
2005-01-10 13:10:00,83.91,84.06,83.91,84.06,45700.0,44.9256,45.0059,44.9256,45.0059,45700.0
2005-01-10 13:20:00,84.06,84.19,84.05,84.17,32400.0,45.0059,45.0755,45.0005,45.0648,32400.0
2005-01-10 13:30:00,84.15,84.17,84.08,84.14,24500.0,45.0541,45.0648,45.0166,45.0487,24500.0
2005-01-10 13:40:00,84.14,84.14,84.1,84.13,12900.0,45.0487,45.0487,45.0273,45.0434,12900.0
2005-01-10 13:50:00,84.13,84.13,83.94,83.94,25900.0,45.0434,45.0434,44.9416,44.9416,25900.0
2005-01-10 14:00:00,83.95,83.95,83.9,83.93,44300.0,44.947,44.947,44.9202,44.9363,44300.0
2005-01-10 14:10:00,83.94,84.01,83.87,83.95,53800.0,44.9416,44.9791,44.9042,44.947,53800.0
2005-01-10 14:20:00,83.94,83.99,83.91,83.92,16500.0,44.9416,44.9684,44.9256,44.9309,16500.0
2005-01-10 14:30:00,83.91,83.97,83.89,83.91,22200.0,44.9256,44.9577,44.9149,44.9256,22200.0
2005-01-10 14:40:00,83.91,83.92,83.79,83.81,41400.0,44.9256,44.9309,44.8613,44.872,41400.0
2005-01-10 14:50:00,83.81,83.84,83.74,83.8,64100.0,44.872,44.8881,44.8346,44.8667,64100.0
2005-01-10 15:00:00,83.8,83.9,83.73,83.78,43200.0,44.8667,44.9202,44.8292,44.856,43200.0
2005-01-10 15:10:00,83.76,83.76,83.53,83.56,47500.0,44.8453,44.8453,44.7221,44.7382,47500.0
2005-01-10 15:20:00,83.58,83.6,83.42,83.45,63200.0,44.7489,44.7596,44.6632,44.6793,63200.0
2005-01-10 15:30:00,83.45,83.58,83.3,83.56,81700.0,44.6793,44.7489,44.599,44.7382,81700.0
2005-01-10 15:40:00,83.57,83.65,83.49,83.56,48300.0,44.7435,44.7864,44.7007,44.7382,48300.0
2005-01-10 15:50:00,83.56,83.69,83.5,83.62,90500.0,44.7382,44.8078,44.7061,44.7703,90500.0
2005-01-11 09:30:00,83.6,83.62,83.32,83.4,44400.0,44.7596,44.7703,44.6097,44.6525,44400.0
2005-01-11 09:40:00,83.43,83.43,83.21,83.25,64500.0,44.6686,44.6686,44.5508,44.5722,64500.0
2005-01-11 09:50:00,83.25,83.42,83.24,83.35,66400.0,44.5722,44.6632,44.5669,44.6257,66400.0
2005-01-11 10:00:00,83.35,83.35,83.24,83.27,94500.0,44.6257,44.6257,44.5669,44.5829,94500.0
2005-01-11 10:10:00,83.27,83.5,83.27,83.37,61000.0,44.5829,44.7061,44.5829,44.6365,61000.0
2005-01-11 10:20:00,83.39,83.64,83.38,83.6,36100.0,44.6472,44.781,44.6418,44.7596,36100.0
2005-01-11 10:30:00,83.58,83.58,83.3,83.45,44900.0,44.7489,44.7489,44.599,44.6793,44900.0
2005-01-11 10:40:00,83.45,83.49,83.38,83.47,25900.0,44.6793,44.7007,44.6418,44.69,25900.0
2005-01-11 10:50:00,83.48,83.56,83.37,83.56,18500.0,44.6953,44.7382,44.6365,44.7382,18500.0
2005-01-11 11:00:00,83.56,83.58,83.48,83.55,33100.0,44.7382,44.7489,44.6953,44.7328,33100.0
2005-01-11 11:10:00,83.55,83.62,83.5,83.56,62900.0,44.7328,44.7703,44.7061,44.7382,62900.0
2005-01-11 11:20:00,83.55,83.7,83.54,83.7,42100.0,44.7328,44.8131,44.7275,44.8131,42100.0
2005-01-11 11:30:00,83.69,83.7,83.57,83.59,67800.0,44.8078,44.8131,44.7435,44.7542,67800.0
2005-01-11 11:40:00,83.58,83.58,83.44,83.45,27300.0,44.7489,44.7489,44.6739,44.6793,27300.0
2005-01-11 11:50:00,83.46,83.49,83.36,83.48,20500.0,44.6846,44.7007,44.6311,44.6953,20500.0
2005-01-11 12:00:00,83.48,83.48,83.33,83.33,31500.0,44.6953,44.6953,44.615,44.615,31500.0
2005-01-11 12:10:00,83.35,83.36,83.23,83.25,30800.0,44.6257,44.6311,44.5615,44.5722,30800.0
2005-01-11 12:20:00,83.26,83.32,83.23,83.24,19800.0,44.5776,44.6097,44.5615,44.5669,19800.0
2005-01-11 12:30:00,83.25,83.34,83.24,83.33,13000.0,44.5722,44.6204,44.5669,44.615,13000.0
2005-01-11 12:40:00,83.31,83.33,83.23,83.25,25800.0,44.6043,44.615,44.5615,44.5722,25800.0
2005-01-11 12:50:00,83.24,83.34,83.23,83.33,22200.0,44.5669,44.6204,44.5615,44.615,22200.0
2005-01-11 13:00:00,83.33,83.33,83.26,83.27,29400.0,44.615,44.615,44.5776,44.5829,29400.0
2005-01-11 13:10:00,83.26,83.32,83.26,83.3,14100.0,44.5776,44.6097,44.5776,44.599,14100.0
2005-01-11 13:20:00,83.32,83.4,83.3,83.37,33600.0,44.6097,44.6525,44.599,44.6365,33600.0
2005-01-11 13:30:00,83.37,83.41,83.31,83.31,21300.0,44.6365,44.6579,44.6043,44.6043,21300.0
2005-01-11 13:40:00,83.3,83.33,83.24,83.33,24500.0,44.599,44.615,44.5669,44.615,24500.0
2005-01-11 13:50:00,83.33,83.5,83.32,83.44,63200.0,44.615,44.7061,44.6097,44.6739,63200.0
2005-01-11 14:00:00,83.45,83.5,83.41,83.5,40300.0,44.6793,44.7061,44.6579,44.7061,40300.0
2005-01-11 14:10:00,83.5,83.52,83.29,83.29,39700.0,44.7061,44.7168,44.5936,44.5936,39700.0
2005-01-11 14:20:00,83.29,83.38,83.23,83.34,45500.0,44.5936,44.6418,44.5615,44.6204,45500.0
2005-01-11 14:30:00,83.34,83.41,83.26,83.29,18400.0,44.6204,44.6579,44.5776,44.5936,18400.0
2005-01-11 14:40:00,83.29,83.35,83.28,83.33,14100.0,44.5936,44.6257,44.5883,44.615,14100.0
2005-01-11 14:50:00,83.32,83.36,83.21,83.3,20700.0,44.6097,44.6311,44.5508,44.599,20700.0
2005-01-11 15:00:00,83.32,83.4,83.25,83.4,22700.0,44.6097,44.6525,44.5722,44.6525,22700.0
2005-01-11 15:10:00,83.39,83.41,83.35,83.4,12400.0,44.6472,44.6579,44.6257,44.6525,12400.0
2005-01-11 15:20:00,83.38,83.48,83.32,83.41,38600.0,44.6418,44.6953,44.6097,44.6579,38600.0
2005-01-11 15:30:00,83.4,83.41,83.22,83.25,50100.0,44.6525,44.6579,44.5561,44.5722,50100.0
2005-01-11 15:40:00,83.26,83.41,83.25,83.25,130400.0,44.5776,44.6579,44.5722,44.5722,130400.0
2005-01-11 15:50:00,83.25,83.33,83.2,83.29,107500.0,44.5722,44.615,44.5454,44.5936,107500.0
2005-01-12 09:30:00,79.38,79.38,78.0,78.48,2430400.0,42.5002,42.5002,41.7613,42.0183,2430400.0
2005-01-12 09:40:00,78.48,78.56,77.8,77.91,2023500.0,42.0183,42.0612,41.6543,41.7132,2023500.0
2005-01-12 09:50:00,77.92,78.1,77.72,77.84,1431500.0,41.7185,41.8149,41.6114,41.6757,1431500.0
2005-01-12 10:00:00,77.83,77.97,77.64,77.94,977500.0,41.6703,41.7453,41.5686,41.7292,977500.0
2005-01-12 10:10:00,77.94,78.06,77.79,77.83,1200700.0,41.7292,41.7935,41.6489,41.6703,1200700.0
2005-01-12 10:20:00,77.89,77.94,77.64,77.64,636500.0,41.7025,41.7292,41.5686,41.5686,636500.0
2005-01-12 10:30:00,77.64,77.9,77.64,77.73,371000.0,41.5686,41.7078,41.5686,41.6168,371000.0
2005-01-12 10:40:00,77.65,77.75,77.58,77.59,404600.0,41.574,41.6275,41.5365,41.5418,404600.0
2005-01-12 10:50:00,77.59,77.68,77.33,77.34,893600.0,41.5418,41.59,41.4026,41.408,893600.0
2005-01-12 11:00:00,77.39,77.49,77.32,77.41,298800.0,41.4348,41.4883,41.3973,41.4455,298800.0
2005-01-12 11:10:00,77.41,77.45,77.1,77.13,504400.0,41.4455,41.4669,41.2795,41.2955,504400.0
2005-01-12 11:20:00,77.15,77.49,77.01,77.49,466700.0,41.3063,41.4883,41.2313,41.4883,466700.0
2005-01-12 11:30:00,77.48,77.52,77.12,77.32,562200.0,41.4829,41.5044,41.2902,41.3973,562200.0
2005-01-12 11:40:00,77.31,77.38,77.2,77.24,294900.0,41.3919,41.4294,41.333,41.3544,294900.0
2005-01-12 11:50:00,77.24,77.31,77.05,77.06,257800.0,41.3544,41.3919,41.2527,41.2581,257800.0
2005-01-12 12:00:00,77.05,77.22,76.76,76.85,563100.0,41.2527,41.3437,41.0974,41.1456,563100.0
2005-01-12 12:10:00,76.87,76.95,76.77,76.92,436700.0,41.1563,41.1992,41.1028,41.1831,436700.0
2005-01-12 12:20:00,76.91,77.3,76.88,77.21,356800.0,41.1778,41.3866,41.1617,41.3384,356800.0
2005-01-12 12:30:00,77.21,77.35,77.11,77.13,272300.0,41.3384,41.4133,41.2848,41.2955,272300.0
2005-01-12 12:40:00,77.13,77.19,77.02,77.16,179300.0,41.2955,41.3277,41.2367,41.3116,179300.0
2005-01-12 12:50:00,77.19,77.22,76.86,76.86,214500.0,41.3277,41.3437,41.151,41.151,214500.0
2005-01-12 13:00:00,76.86,77.07,76.85,76.98,225300.0,41.151,41.2634,41.1456,41.2152,225300.0
2005-01-12 13:10:00,76.99,77.0,76.85,76.99,271200.0,41.2206,41.2259,41.1456,41.2206,271200.0
2005-01-12 13:20:00,76.97,77.09,76.84,76.88,167300.0,41.2099,41.2741,41.1403,41.1617,167300.0
2005-01-12 13:30:00,76.89,76.92,76.8,76.86,168400.0,41.1671,41.1831,41.1189,41.151,168400.0
2005-01-12 13:40:00,76.87,76.96,76.68,76.75,244200.0,41.1563,41.2045,41.0546,41.0921,244200.0
2005-01-12 13:50:00,76.8,76.89,76.71,76.8,163500.0,41.1189,41.1671,41.0707,41.1189,163500.0
2005-01-12 14:00:00,76.8,76.89,76.65,76.77,289300.0,41.1189,41.1671,41.0386,41.1028,289300.0
2005-01-12 14:10:00,76.76,76.77,76.56,76.75,323200.0,41.0974,41.1028,40.9904,41.0921,323200.0
2005-01-12 14:20:00,76.71,76.87,76.65,76.8,271700.0,41.0707,41.1563,41.0386,41.1189,271700.0
2005-01-12 14:30:00,76.81,76.81,76.53,76.53,542800.0,41.1242,41.1242,40.9743,40.9743,542800.0
2005-01-12 14:40:00,76.53,76.8,76.5,76.65,843900.0,40.9743,41.1189,40.9582,41.0386,843900.0
2005-01-12 14:50:00,76.65,76.88,76.65,76.82,352700.0,41.0386,41.1617,41.0386,41.1296,352700.0
2005-01-12 15:00:00,76.83,77.47,76.8,77.06,520600.0,41.1349,41.4776,41.1189,41.2581,520600.0
2005-01-12 15:10:00,77.05,77.4,77.02,77.21,647300.0,41.2527,41.4401,41.2367,41.3384,647300.0
2005-01-12 15:20:00,77.21,77.39,77.15,77.17,424800.0,41.3384,41.4348,41.3063,41.317,424800.0
2005-01-12 15:30:00,77.17,77.33,77.05,77.28,610400.0,41.317,41.4026,41.2527,41.3759,610400.0
2005-01-12 15:40:00,77.3,77.4,77.25,77.3,720400.0,41.3866,41.4401,41.3598,41.3866,720400.0
2005-01-12 15:50:00,77.29,77.35,77.16,77.19,611500.0,41.3812,41.4133,41.3116,41.3277,611500.0
2005-01-13 09:30:00,76.93,77.45,76.92,77.41,517700.0,41.1885,41.4669,41.1831,41.4455,517700.0
2005-01-13 09:40:00,77.41,77.48,76.76,76.83,267400.0,41.4455,41.4829,41.0974,41.1349,267400.0
2005-01-13 09:50:00,76.83,76.86,76.51,76.76,457000.0,41.1349,41.151,40.9636,41.0974,457000.0
2005-01-13 10:00:00,76.75,76.95,76.6,76.83,275500.0,41.0921,41.1992,41.0118,41.1349,275500.0
2005-01-13 10:10:00,76.84,76.99,76.8,76.93,293000.0,41.1403,41.2206,41.1189,41.1885,293000.0
2005-01-13 10:20:00,76.94,76.94,76.7,76.9,203100.0,41.1938,41.1938,41.0653,41.1724,203100.0
2005-01-13 10:30:00,76.9,76.93,76.81,76.84,217100.0,41.1724,41.1885,41.1242,41.1403,217100.0
2005-01-13 10:40:00,76.86,76.86,76.7,76.7,193400.0,41.151,41.151,41.0653,41.0653,193400.0
2005-01-13 10:50:00,76.67,76.71,76.5,76.54,219100.0,41.0493,41.0707,40.9582,40.9797,219100.0
2005-01-13 11:00:00,76.55,76.65,76.51,76.56,120200.0,40.985,41.0386,40.9636,40.9904,120200.0
2005-01-13 11:10:00,76.56,76.63,76.54,76.59,167700.0,40.9904,41.0278,40.9797,41.0064,167700.0
2005-01-13 11:20:00,76.58,76.65,76.57,76.63,151400.0,41.0011,41.0386,40.9957,41.0278,151400.0
2005-01-13 11:30:00,76.63,76.65,76.36,76.45,185700.0,41.0278,41.0386,40.8833,40.9315,185700.0
2005-01-13 11:40:00,76.44,76.56,76.4,76.43,139700.0,40.9261,40.9904,40.9047,40.9208,139700.0
2005-01-13 11:50:00,76.41,76.41,76.24,76.36,242100.0,40.9101,40.9101,40.819,40.8833,242100.0
2005-01-13 12:00:00,76.36,76.44,76.33,76.37,147800.0,40.8833,40.9261,40.8672,40.8886,147800.0
2005-01-13 12:10:00,76.36,76.37,76.29,76.3,175700.0,40.8833,40.8886,40.8458,40.8512,175700.0
2005-01-13 12:20:00,76.29,76.37,76.26,76.35,76400.0,40.8458,40.8886,40.8297,40.8779,76400.0
2005-01-13 12:30:00,76.35,76.52,76.32,76.38,86800.0,40.8779,40.969,40.8619,40.894,86800.0
2005-01-13 12:40:00,76.37,76.44,76.32,76.4,91900.0,40.8886,40.9261,40.8619,40.9047,91900.0
2005-01-13 12:50:00,76.4,76.4,76.35,76.35,57400.0,40.9047,40.9047,40.8779,40.8779,57400.0
2005-01-13 13:00:00,76.35,76.36,76.26,76.29,74200.0,40.8779,40.8833,40.8297,40.8458,74200.0
2005-01-13 13:10:00,76.3,76.43,76.29,76.37,109600.0,40.8512,40.9208,40.8458,40.8886,109600.0
2005-01-13 13:20:00,76.37,76.37,76.26,76.26,95500.0,40.8886,40.8886,40.8297,40.8297,95500.0
2005-01-13 13:30:00,76.25,76.27,76.04,76.15,615700.0,40.8244,40.8351,40.712,40.7709,615700.0
2005-01-13 13:40:00,76.16,76.27,76.13,76.21,122800.0,40.7762,40.8351,40.7601,40.803,122800.0
2005-01-13 13:50:00,76.2,76.21,76.05,76.12,143600.0,40.7976,40.803,40.7173,40.7548,143600.0
2005-01-13 14:00:00,76.1,76.15,76.01,76.02,295200.0,40.7441,40.7709,40.6959,40.7013,295200.0
2005-01-13 14:10:00,76.02,76.19,75.93,76.19,249600.0,40.7013,40.7923,40.6531,40.7923,249600.0
2005-01-13 14:20:00,76.18,76.26,76.09,76.09,78500.0,40.7869,40.8297,40.7387,40.7387,78500.0
2005-01-13 14:30:00,76.06,76.08,75.93,75.94,204600.0,40.7227,40.7334,40.6531,40.6584,204600.0
2005-01-13 14:40:00,75.94,75.96,75.83,75.92,372800.0,40.6584,40.6691,40.5995,40.6477,372800.0
2005-01-13 14:50:00,75.95,76.55,75.91,76.06,200900.0,40.6638,40.985,40.6424,40.7227,200900.0
2005-01-13 15:00:00,76.06,76.14,76.03,76.12,161500.0,40.7227,40.7655,40.7066,40.7548,161500.0
2005-01-13 15:10:00,76.1,76.24,76.05,76.05,262400.0,40.7441,40.819,40.7173,40.7173,262400.0
2005-01-13 15:20:00,76.03,76.05,75.87,75.93,158100.0,40.7066,40.7173,40.6209,40.6531,158100.0
2005-01-13 15:30:00,75.93,76.05,75.8,76.0,313500.0,40.6531,40.7173,40.5835,40.6905,313500.0
2005-01-13 15:40:00,76.0,76.06,75.88,76.06,303200.0,40.6905,40.7227,40.6263,40.7227,303200.0
2005-01-13 15:50:00,76.06,76.07,75.91,76.01,489300.0,40.7227,40.728,40.6424,40.6959,489300.0
2005-01-14 09:30:00,76.15,76.35,76.12,76.19,327200.0,40.7709,40.8779,40.7548,40.7923,327200.0
2005-01-14 09:40:00,76.17,76.2,76.01,76.06,155600.0,40.7816,40.7976,40.6959,40.7227,155600.0
2005-01-14 09:50:00,76.07,76.4,76.03,76.4,215400.0,40.728,40.9047,40.7066,40.9047,215400.0
2005-01-14 10:00:00,76.39,76.55,76.3,76.31,273000.0,40.8993,40.985,40.8512,40.8565,273000.0
2005-01-14 10:10:00,76.32,76.5,76.32,76.44,194800.0,40.8619,40.9582,40.8619,40.9261,194800.0
2005-01-14 10:20:00,76.44,76.65,76.29,76.65,176600.0,40.9261,41.0386,40.8458,41.0386,176600.0
2005-01-14 10:30:00,76.65,76.65,76.47,76.5,137100.0,41.0386,41.0386,40.9422,40.9582,137100.0
2005-01-14 10:40:00,76.5,76.6,76.45,76.45,211100.0,40.9582,41.0118,40.9315,40.9315,211100.0
2005-01-14 10:50:00,76.46,76.49,76.36,76.43,162400.0,40.9368,40.9529,40.8833,40.9208,162400.0
2005-01-14 11:00:00,76.42,76.53,76.4,76.52,130500.0,40.9154,40.9743,40.9047,40.969,130500.0
2005-01-14 11:10:00,76.52,76.52,76.43,76.45,59900.0,40.969,40.969,40.9208,40.9315,59900.0
2005-01-14 11:20:00,76.45,76.53,76.44,76.53,97700.0,40.9315,40.9743,40.9261,40.9743,97700.0
2005-01-14 11:30:00,76.52,76.59,76.52,76.59,80500.0,40.969,41.0064,40.969,41.0064,80500.0
2005-01-14 11:40:00,76.58,76.58,76.36,76.42,130600.0,41.0011,41.0011,40.8833,40.9154,130600.0
2005-01-14 11:50:00,76.42,76.45,76.38,76.44,56200.0,40.9154,40.9315,40.894,40.9261,56200.0
2005-01-14 12:00:00,76.43,76.45,76.42,76.44,68900.0,40.9208,40.9315,40.9154,40.9261,68900.0
2005-01-14 12:10:00,76.44,76.5,76.43,76.5,58000.0,40.9261,40.9582,40.9208,40.9582,58000.0
2005-01-14 12:20:00,76.5,76.51,76.47,76.47,51900.0,40.9582,40.9636,40.9422,40.9422,51900.0
2005-01-14 12:30:00,76.47,76.52,76.44,76.5,79100.0,40.9422,40.969,40.9261,40.9582,79100.0
2005-01-14 12:40:00,76.52,76.52,76.42,76.42,68600.0,40.969,40.969,40.9154,40.9154,68600.0
2005-01-14 12:50:00,76.44,76.5,76.44,76.45,76900.0,40.9261,40.9582,40.9261,40.9315,76900.0
2005-01-14 13:00:00,76.45,76.52,76.42,76.49,67600.0,40.9315,40.969,40.9154,40.9529,67600.0
2005-01-14 13:10:00,76.49,76.52,76.47,76.49,40500.0,40.9529,40.969,40.9422,40.9529,40500.0
2005-01-14 13:20:00,76.5,76.5,76.47,76.48,53400.0,40.9582,40.9582,40.9422,40.9475,53400.0
2005-01-14 13:30:00,76.48,76.48,76.44,76.47,41700.0,40.9475,40.9475,40.9261,40.9422,41700.0
2005-01-14 13:40:00,76.48,76.52,76.46,76.49,108200.0,40.9475,40.969,40.9368,40.9529,108200.0
2005-01-14 13:50:00,76.48,76.49,76.41,76.42,66700.0,40.9475,40.9529,40.9101,40.9154,66700.0
2005-01-14 14:00:00,76.43,76.46,76.39,76.4,64300.0,40.9208,40.9368,40.8993,40.9047,64300.0
2005-01-14 14:10:00,76.4,76.41,76.38,76.41,105500.0,40.9047,40.9101,40.894,40.9101,105500.0
2005-01-14 14:20:00,76.41,76.44,76.39,76.41,102600.0,40.9101,40.9261,40.8993,40.9101,102600.0
2005-01-14 14:30:00,76.4,76.44,76.39,76.42,143300.0,40.9047,40.9261,40.8993,40.9154,143300.0
2005-01-14 14:40:00,76.42,76.43,76.33,76.34,121900.0,40.9154,40.9208,40.8672,40.8726,121900.0
2005-01-14 14:50:00,76.34,76.37,76.3,76.3,218800.0,40.8726,40.8886,40.8512,40.8512,218800.0
2005-01-14 15:00:00,76.31,76.33,76.25,76.29,138900.0,40.8565,40.8672,40.8244,40.8458,138900.0
2005-01-14 15:10:00,76.29,76.33,76.22,76.26,115200.0,40.8458,40.8672,40.8083,40.8297,115200.0
2005-01-14 15:20:00,76.2,76.22,76.13,76.14,156900.0,40.7976,40.8083,40.7601,40.7655,156900.0
2005-01-14 15:30:00,76.14,76.21,75.92,75.94,283500.0,40.7655,40.803,40.6477,40.6584,283500.0
2005-01-14 15:40:00,75.94,76.12,75.92,76.03,192700.0,40.6584,40.7548,40.6477,40.7066,192700.0
2005-01-14 15:50:00,76.02,76.06,75.84,75.84,385200.0,40.7013,40.7227,40.6049,40.6049,385200.0
2005-01-18 09:30:00,75.94,76.01,75.5,75.54,239100.0,40.6584,40.6959,40.4228,40.4443,239100.0
2005-01-18 09:40:00,75.54,75.54,75.28,75.38,280600.0,40.4443,40.4443,40.3051,40.3586,280600.0
2005-01-18 09:50:00,75.38,75.44,75.29,75.44,170700.0,40.3586,40.3907,40.3104,40.3907,170700.0
2005-01-18 10:00:00,75.44,75.5,75.34,75.36,179100.0,40.3907,40.4228,40.3372,40.3479,179100.0
2005-01-18 10:10:00,75.36,75.36,74.99,75.2,433100.0,40.3479,40.3479,40.1498,40.2622,433100.0
2005-01-18 10:20:00,75.18,75.32,75.0,75.27,265000.0,40.2515,40.3265,40.1551,40.2997,265000.0
2005-01-18 10:30:00,75.27,75.44,75.27,75.3,171800.0,40.2997,40.3907,40.2997,40.3158,171800.0
2005-01-18 10:40:00,75.3,75.56,75.29,75.55,278400.0,40.3158,40.455,40.3104,40.4496,278400.0
2005-01-18 10:50:00,75.54,75.59,75.28,75.32,88400.0,40.4443,40.471,40.3051,40.3265,88400.0
2005-01-18 11:00:00,75.32,75.45,75.32,75.45,91600.0,40.3265,40.3961,40.3265,40.3961,91600.0
2005-01-18 11:10:00,75.44,75.55,75.42,75.54,108400.0,40.3907,40.4496,40.38,40.4443,108400.0
2005-01-18 11:20:00,75.55,75.56,75.4,75.42,88000.0,40.4496,40.455,40.3693,40.38,88000.0
2005-01-18 11:30:00,75.43,75.49,75.37,75.43,116600.0,40.3854,40.4175,40.3532,40.3854,116600.0
2005-01-18 11:40:00,75.44,75.58,75.44,75.58,157500.0,40.3907,40.4657,40.3907,40.4657,157500.0
2005-01-18 11:50:00,75.59,75.65,75.55,75.61,75600.0,40.471,40.5032,40.4496,40.4817,75600.0
2005-01-18 12:00:00,75.59,75.61,75.5,75.54,166900.0,40.471,40.4817,40.4228,40.4443,166900.0
2005-01-18 12:10:00,75.54,75.58,75.41,75.42,35400.0,40.4443,40.4657,40.3747,40.38,35400.0
2005-01-18 12:20:00,75.42,75.42,75.05,75.1,84500.0,40.38,40.38,40.1819,40.2087,84500.0
2005-01-18 12:30:00,75.1,75.15,74.9,75.14,331200.0,40.2087,40.2355,40.1016,40.2301,331200.0
2005-01-18 12:40:00,75.14,75.28,75.13,75.21,71400.0,40.2301,40.3051,40.2247,40.2676,71400.0
2005-01-18 12:50:00,75.2,75.28,75.11,75.12,100300.0,40.2622,40.3051,40.214,40.2194,100300.0
2005-01-18 13:00:00,75.12,75.12,75.03,75.04,82600.0,40.2194,40.2194,40.1712,40.1766,82600.0
2005-01-18 13:10:00,75.05,75.15,75.03,75.15,115500.0,40.1819,40.2355,40.1712,40.2355,115500.0
2005-01-18 13:20:00,75.14,75.25,75.13,75.21,106300.0,40.2301,40.289,40.2247,40.2676,106300.0
2005-01-18 13:30:00,75.21,75.35,75.19,75.23,54200.0,40.2676,40.3425,40.2569,40.2783,54200.0
2005-01-18 13:40:00,75.23,75.3,75.18,75.29,57900.0,40.2783,40.3158,40.2515,40.3104,57900.0
2005-01-18 13:50:00,75.29,75.3,75.18,75.27,84900.0,40.3104,40.3158,40.2515,40.2997,84900.0
2005-01-18 14:00:00,75.27,75.33,75.25,75.32,219200.0,40.2997,40.3318,40.289,40.3265,219200.0
2005-01-18 14:10:00,75.32,75.36,75.29,75.32,44400.0,40.3265,40.3479,40.3104,40.3265,44400.0
2005-01-18 14:20:00,75.32,75.42,75.31,75.42,101100.0,40.3265,40.38,40.3211,40.38,101100.0
2005-01-18 14:30:00,75.42,75.6,75.41,75.55,340800.0,40.38,40.4764,40.3747,40.4496,340800.0
2005-01-18 14:40:00,75.55,75.67,75.5,75.67,246000.0,40.4496,40.5139,40.4228,40.5139,246000.0
2005-01-18 14:50:00,75.66,75.68,75.55,75.58,180200.0,40.5085,40.5192,40.4496,40.4657,180200.0
2005-01-18 15:00:00,75.59,75.63,75.51,75.63,118300.0,40.471,40.4924,40.4282,40.4924,118300.0
2005-01-18 15:10:00,75.63,75.66,75.56,75.64,102000.0,40.4924,40.5085,40.455,40.4978,102000.0
2005-01-18 15:20:00,75.64,75.68,75.6,75.6,129700.0,40.4978,40.5192,40.4764,40.4764,129700.0
2005-01-18 15:30:00,75.6,75.6,75.45,75.45,207100.0,40.4764,40.4764,40.3961,40.3961,207100.0
2005-01-18 15:40:00,75.45,75.5,75.35,75.47,196500.0,40.3961,40.4228,40.3425,40.4068,196500.0
2005-01-18 15:50:00,75.48,75.5,75.3,75.35,393400.0,40.4121,40.4228,40.3158,40.3425,393400.0
2005-01-19 09:30:00,75.37,75.55,75.36,75.41,215900.0,40.3532,40.4496,40.3479,40.3747,215900.0
2005-01-19 09:40:00,75.37,75.64,75.37,75.42,87900.0,40.3532,40.4978,40.3532,40.38,87900.0
2005-01-19 09:50:00,75.45,75.58,75.32,75.48,168700.0,40.3961,40.4657,40.3265,40.4121,168700.0
2005-01-19 10:00:00,75.48,75.5,75.15,75.29,144500.0,40.4121,40.4228,40.2355,40.3104,144500.0
2005-01-19 10:10:00,75.34,75.45,75.27,75.27,90200.0,40.3372,40.3961,40.2997,40.2997,90200.0
2005-01-19 10:20:00,75.27,75.32,75.23,75.26,121200.0,40.2997,40.3265,40.2783,40.2943,121200.0
2005-01-19 10:30:00,75.25,75.32,75.24,75.3,170300.0,40.289,40.3265,40.2836,40.3158,170300.0
2005-01-19 10:40:00,75.3,75.42,75.29,75.4,95700.0,40.3158,40.38,40.3104,40.3693,95700.0
2005-01-19 10:50:00,75.38,75.4,75.27,75.35,57500.0,40.3586,40.3693,40.2997,40.3425,57500.0
2005-01-19 11:00:00,75.35,75.66,75.34,75.63,150400.0,40.3425,40.5085,40.3372,40.4924,150400.0
2005-01-19 11:10:00,75.63,75.69,75.52,75.55,134000.0,40.4924,40.5246,40.4335,40.4496,134000.0
2005-01-19 11:20:00,75.52,75.6,75.52,75.57,118100.0,40.4335,40.4764,40.4335,40.4603,118100.0
2005-01-19 11:30:00,75.56,75.72,75.56,75.7,113100.0,40.455,40.5406,40.455,40.5299,113100.0
2005-01-19 11:40:00,75.7,75.71,75.63,75.64,98500.0,40.5299,40.5353,40.4924,40.4978,98500.0
2005-01-19 11:50:00,75.63,75.65,75.51,75.51,70600.0,40.4924,40.5032,40.4282,40.4282,70600.0
2005-01-19 12:00:00,75.51,75.55,75.47,75.53,108700.0,40.4282,40.4496,40.4068,40.4389,108700.0
2005-01-19 12:10:00,75.51,75.66,75.51,75.66,63700.0,40.4282,40.5085,40.4282,40.5085,63700.0
2005-01-19 12:20:00,75.65,75.75,75.63,75.74,183800.0,40.5032,40.5567,40.4924,40.5513,183800.0
2005-01-19 12:30:00,75.74,75.75,75.71,75.73,95400.0,40.5513,40.5567,40.5353,40.546,95400.0
2005-01-19 12:40:00,75.73,75.85,75.71,75.84,193700.0,40.546,40.6102,40.5353,40.6049,193700.0
2005-01-19 12:50:00,75.83,75.98,75.83,75.92,113000.0,40.5995,40.6798,40.5995,40.6477,113000.0
2005-01-19 13:00:00,75.92,76.0,75.9,75.93,96100.0,40.6477,40.6905,40.637,40.6531,96100.0
2005-01-19 13:10:00,75.93,75.93,75.83,75.86,56500.0,40.6531,40.6531,40.5995,40.6156,56500.0
2005-01-19 13:20:00,75.86,75.94,75.85,75.93,75200.0,40.6156,40.6584,40.6102,40.6531,75200.0
2005-01-19 13:30:00,75.93,76.0,75.9,75.94,84000.0,40.6531,40.6905,40.637,40.6584,84000.0
2005-01-19 13:40:00,75.94,75.94,75.86,75.92,71200.0,40.6584,40.6584,40.6156,40.6477,71200.0
2005-01-19 13:50:00,75.92,75.97,75.9,75.91,67700.0,40.6477,40.6745,40.637,40.6424,67700.0
2005-01-19 14:00:00,75.92,75.95,75.8,75.8,87800.0,40.6477,40.6638,40.5835,40.5835,87800.0
2005-01-19 14:10:00,75.8,76.09,75.8,76.08,94800.0,40.5835,40.7387,40.5835,40.7334,94800.0
2005-01-19 14:20:00,76.08,76.19,76.06,76.1,82900.0,40.7334,40.7923,40.7227,40.7441,82900.0
2005-01-19 14:30:00,76.1,76.13,76.07,76.08,116100.0,40.7441,40.7601,40.728,40.7334,116100.0
2005-01-19 14:40:00,76.07,76.09,76.03,76.05,54700.0,40.728,40.7387,40.7066,40.7173,54700.0
2005-01-19 14:50:00,76.05,76.08,75.91,76.0,115600.0,40.7173,40.7334,40.6424,40.6905,115600.0
2005-01-19 15:00:00,76.0,76.05,75.98,76.03,115600.0,40.6905,40.7173,40.6798,40.7066,115600.0
2005-01-19 15:10:00,76.03,76.04,75.79,75.8,143400.0,40.7066,40.712,40.5781,40.5835,143400.0
2005-01-19 15:20:00,75.8,75.82,75.58,75.6,193600.0,40.5835,40.5942,40.4657,40.4764,193600.0
2005-01-19 15:30:00,75.58,75.62,75.41,75.62,212000.0,40.4657,40.4871,40.3747,40.4871,212000.0
2005-01-19 15:40:00,75.61,75.7,75.55,75.66,245200.0,40.4817,40.5299,40.4496,40.5085,245200.0
2005-01-19 15:50:00,75.67,75.69,75.5,75.54,235600.0,40.5139,40.5246,40.4228,40.4443,235600.0
2005-01-20 09:30:00,75.57,75.67,75.51,75.59,181100.0,40.4603,40.5139,40.4282,40.471,181100.0
2005-01-20 09:40:00,75.6,75.79,75.54,75.7,158600.0,40.4764,40.5781,40.4443,40.5299,158600.0
2005-01-20 09:50:00,75.71,75.75,75.5,75.54,291700.0,40.5353,40.5567,40.4228,40.4443,291700.0
2005-01-20 10:00:00,75.53,75.55,75.37,75.55,122100.0,40.4389,40.4496,40.3532,40.4496,122100.0
2005-01-20 10:10:00,75.54,75.95,75.53,75.73,198300.0,40.4443,40.6638,40.4389,40.546,198300.0
2005-01-20 10:20:00,75.73,75.88,75.73,75.78,168400.0,40.546,40.6263,40.546,40.5728,168400.0
2005-01-20 10:30:00,75.78,75.8,75.62,75.68,110100.0,40.5728,40.5835,40.4871,40.5192,110100.0
2005-01-20 10:40:00,75.67,75.8,75.62,75.63,106000.0,40.5139,40.5835,40.4871,40.4924,106000.0
2005-01-20 10:50:00,75.64,75.77,75.63,75.7,40900.0,40.4978,40.5674,40.4924,40.5299,40900.0
2005-01-20 11:00:00,75.7,75.82,75.7,75.79,77800.0,40.5299,40.5942,40.5299,40.5781,77800.0
2005-01-20 11:10:00,75.8,75.93,75.75,75.91,137800.0,40.5835,40.6531,40.5567,40.6424,137800.0
2005-01-20 11:20:00,75.87,75.89,75.85,75.88,48900.0,40.6209,40.6316,40.6102,40.6263,48900.0
2005-01-20 11:30:00,75.88,75.89,75.82,75.84,79900.0,40.6263,40.6316,40.5942,40.6049,79900.0
2005-01-20 11:40:00,75.84,76.0,75.83,75.87,83800.0,40.6049,40.6905,40.5995,40.6209,83800.0
2005-01-20 11:50:00,75.87,75.9,75.8,75.86,80900.0,40.6209,40.637,40.5835,40.6156,80900.0
2005-01-20 12:00:00,75.87,75.87,75.76,75.87,107700.0,40.6209,40.6209,40.562,40.6209,107700.0
2005-01-20 12:10:00,75.87,75.87,75.76,75.78,78100.0,40.6209,40.6209,40.562,40.5728,78100.0
2005-01-20 12:20:00,75.79,75.86,75.65,75.84,103100.0,40.5781,40.6156,40.5032,40.6049,103100.0
2005-01-20 12:30:00,75.84,75.85,75.78,75.79,182200.0,40.6049,40.6102,40.5728,40.5781,182200.0
2005-01-20 12:40:00,75.79,75.79,75.7,75.76,38700.0,40.5781,40.5781,40.5299,40.562,38700.0
2005-01-20 12:50:00,75.75,75.79,75.7,75.71,59100.0,40.5567,40.5781,40.5299,40.5353,59100.0
2005-01-20 13:00:00,75.71,75.78,75.68,75.71,68300.0,40.5353,40.5728,40.5192,40.5353,68300.0
2005-01-20 13:10:00,75.7,75.71,75.27,75.3,101300.0,40.5299,40.5353,40.2997,40.3158,101300.0
2005-01-20 13:20:00,75.33,75.5,75.32,75.5,150500.0,40.3318,40.4228,40.3265,40.4228,150500.0
2005-01-20 13:30:00,75.48,75.5,75.38,75.46,64600.0,40.4121,40.4228,40.3586,40.4014,64600.0
2005-01-20 13:40:00,75.49,75.54,75.46,75.49,82800.0,40.4175,40.4443,40.4014,40.4175,82800.0
2005-01-20 13:50:00,75.48,75.5,75.43,75.46,42000.0,40.4121,40.4228,40.3854,40.4014,42000.0
2005-01-20 14:00:00,75.48,75.5,75.4,75.46,67800.0,40.4121,40.4228,40.3693,40.4014,67800.0
2005-01-20 14:10:00,75.46,75.69,75.46,75.59,133300.0,40.4014,40.5246,40.4014,40.471,133300.0
2005-01-20 14:20:00,75.59,75.64,75.51,75.56,56500.0,40.471,40.4978,40.4282,40.455,56500.0
2005-01-20 14:30:00,75.56,75.59,75.41,75.42,113300.0,40.455,40.471,40.3747,40.38,113300.0
2005-01-20 14:40:00,75.44,75.54,75.41,75.42,72200.0,40.3907,40.4443,40.3747,40.38,72200.0
2005-01-20 14:50:00,75.44,75.53,75.38,75.39,59500.0,40.3907,40.4389,40.3586,40.3639,59500.0
2005-01-20 15:00:00,75.39,75.44,75.33,75.35,54000.0,40.3639,40.3907,40.3318,40.3425,54000.0
2005-01-20 15:10:00,75.37,75.5,75.35,75.35,50900.0,40.3532,40.4228,40.3425,40.3425,50900.0
2005-01-20 15:20:00,75.34,75.45,75.34,75.4,188000.0,40.3372,40.3961,40.3372,40.3693,188000.0
2005-01-20 15:30:00,75.36,75.4,75.25,75.31,145400.0,40.3479,40.3693,40.289,40.3211,145400.0
2005-01-20 15:40:00,75.31,75.31,75.11,75.18,185000.0,40.3211,40.3211,40.214,40.2515,185000.0
2005-01-20 15:50:00,75.18,75.27,75.16,75.25,141100.0,40.2515,40.2997,40.2408,40.289,141100.0
2005-01-21 09:30:00,75.25,75.52,75.25,75.5,230700.0,40.289,40.4335,40.289,40.4228,230700.0
2005-01-21 09:40:00,75.55,75.74,75.46,75.61,155200.0,40.4496,40.5513,40.4014,40.4817,155200.0
2005-01-21 09:50:00,75.61,75.61,75.44,75.56,175600.0,40.4817,40.4817,40.3907,40.455,175600.0
2005-01-21 10:00:00,75.56,75.87,75.56,75.77,69900.0,40.455,40.6209,40.455,40.5674,69900.0
2005-01-21 10:10:00,75.77,75.81,75.47,75.58,99200.0,40.5674,40.5888,40.4068,40.4657,99200.0
2005-01-21 10:20:00,75.58,75.95,75.57,75.91,110000.0,40.4657,40.6638,40.4603,40.6424,110000.0
2005-01-21 10:30:00,75.94,76.1,75.83,75.83,125100.0,40.6584,40.7441,40.5995,40.5995,125100.0
2005-01-21 10:40:00,75.8,75.91,75.8,75.81,96400.0,40.5835,40.6424,40.5835,40.5888,96400.0
2005-01-21 10:50:00,75.8,75.81,75.72,75.75,55700.0,40.5835,40.5888,40.5406,40.5567,55700.0
2005-01-21 11:00:00,75.74,75.78,75.58,75.71,92900.0,40.5513,40.5728,40.4657,40.5353,92900.0
2005-01-21 11:10:00,75.71,75.72,75.53,75.69,82400.0,40.5353,40.5406,40.4389,40.5246,82400.0
2005-01-21 11:20:00,75.69,75.78,75.65,75.71,46500.0,40.5246,40.5728,40.5032,40.5353,46500.0
2005-01-21 11:30:00,75.76,75.81,75.71,75.73,54000.0,40.562,40.5888,40.5353,40.546,54000.0
2005-01-21 11:40:00,75.74,75.76,75.68,75.72,34500.0,40.5513,40.562,40.5192,40.5406,34500.0
2005-01-21 11:50:00,75.72,75.83,75.7,75.73,54500.0,40.5406,40.5995,40.5299,40.546,54500.0
2005-01-21 12:00:00,75.74,75.82,75.69,75.7,104800.0,40.5513,40.5942,40.5246,40.5299,104800.0
2005-01-21 12:10:00,75.7,75.7,75.53,75.54,50900.0,40.5299,40.5299,40.4389,40.4443,50900.0
2005-01-21 12:20:00,75.55,75.61,75.53,75.6,35100.0,40.4496,40.4817,40.4389,40.4764,35100.0
2005-01-21 12:30:00,75.6,75.7,75.6,75.69,92700.0,40.4764,40.5299,40.4764,40.5246,92700.0
2005-01-21 12:40:00,75.69,75.73,75.68,75.69,56400.0,40.5246,40.546,40.5192,40.5246,56400.0
2005-01-21 12:50:00,75.68,75.68,75.57,75.58,31500.0,40.5192,40.5192,40.4603,40.4657,31500.0
2005-01-21 13:00:00,75.58,75.62,75.52,75.52,107700.0,40.4657,40.4871,40.4335,40.4335,107700.0
2005-01-21 13:10:00,75.52,75.52,75.42,75.42,81900.0,40.4335,40.4335,40.38,40.38,81900.0
2005-01-21 13:20:00,75.42,75.45,75.27,75.33,110500.0,40.38,40.3961,40.2997,40.3318,110500.0
2005-01-21 13:30:00,75.33,75.39,75.2,75.24,139500.0,40.3318,40.3639,40.2622,40.2836,139500.0
2005-01-21 13:40:00,75.23,75.23,75.03,75.11,144500.0,40.2783,40.2783,40.1712,40.214,144500.0
2005-01-21 13:50:00,75.02,75.14,75.0,75.1,210900.0,40.1658,40.2301,40.1551,40.2087,210900.0
2005-01-21 14:00:00,75.1,75.27,75.1,75.22,88500.0,40.2087,40.2997,40.2087,40.2729,88500.0
2005-01-21 14:10:00,75.22,75.24,75.05,75.06,63700.0,40.2729,40.2836,40.1819,40.1873,63700.0
2005-01-21 14:20:00,75.06,75.18,75.06,75.1,34300.0,40.1873,40.2515,40.1873,40.2087,34300.0
2005-01-21 14:30:00,75.1,75.14,75.02,75.04,64200.0,40.2087,40.2301,40.1658,40.1766,64200.0
2005-01-21 14:40:00,75.01,75.07,74.97,74.99,316000.0,40.1605,40.1926,40.1391,40.1498,316000.0
2005-01-21 14:50:00,74.98,74.99,74.8,74.8,299600.0,40.1444,40.1498,40.0481,40.0481,299600.0
2005-01-21 15:00:00,74.8,74.88,74.76,74.86,146200.0,40.0481,40.0909,40.0266,40.0802,146200.0
2005-01-21 15:10:00,74.84,74.86,74.75,74.78,203300.0,40.0695,40.0802,40.0213,40.0374,203300.0
2005-01-21 15:20:00,74.78,75.05,74.77,75.0,187500.0,40.0374,40.1819,40.032,40.1551,187500.0
2005-01-21 15:30:00,75.0,75.1,74.96,75.01,255100.0,40.1551,40.2087,40.1337,40.1605,255100.0
2005-01-21 15:40:00,75.0,75.01,74.99,74.99,213700.0,40.1551,40.1605,40.1498,40.1498,213700.0
2005-01-21 15:50:00,74.99,75.0,74.99,74.99,515800.0,40.1498,40.1551,40.1498,40.1498,515800.0
2005-01-24 09:30:00,75.59,75.7,75.38,75.38,269200.0,40.471,40.5299,40.3586,40.3586,269200.0
2005-01-24 09:40:00,75.37,75.39,75.15,75.15,305400.0,40.3532,40.3639,40.2355,40.2355,305400.0
2005-01-24 09:50:00,75.14,75.14,74.82,74.85,257200.0,40.2301,40.2301,40.0588,40.0748,257200.0
2005-01-24 10:00:00,74.85,75.0,74.82,74.95,220500.0,40.0748,40.1551,40.0588,40.1284,220500.0
2005-01-24 10:10:00,74.94,75.0,74.85,74.95,241600.0,40.123,40.1551,40.0748,40.1284,241600.0
2005-01-24 10:20:00,74.95,75.08,74.86,74.94,174000.0,40.1284,40.198,40.0802,40.123,174000.0
2005-01-24 10:30:00,75.0,75.25,75.0,75.13,244500.0,40.1551,40.289,40.1551,40.2247,244500.0
2005-01-24 10:40:00,75.12,75.13,74.99,75.07,116500.0,40.2194,40.2247,40.1498,40.1926,116500.0
2005-01-24 10:50:00,75.05,75.2,74.97,75.18,118500.0,40.1819,40.2622,40.1391,40.2515,118500.0
2005-01-24 11:00:00,75.18,75.39,75.18,75.36,142900.0,40.2515,40.3639,40.2515,40.3479,142900.0
2005-01-24 11:10:00,75.38,75.54,75.21,75.54,97000.0,40.3586,40.4443,40.2676,40.4443,97000.0
2005-01-24 11:20:00,75.56,75.81,75.56,75.58,127000.0,40.455,40.5888,40.455,40.4657,127000.0
2005-01-24 11:30:00,75.56,75.79,75.55,75.71,81400.0,40.455,40.5781,40.4496,40.5353,81400.0
2005-01-24 11:40:00,75.7,75.82,75.7,75.8,116500.0,40.5299,40.5942,40.5299,40.5835,116500.0
2005-01-24 11:50:00,75.82,75.88,75.75,75.79,61800.0,40.5942,40.6263,40.5567,40.5781,61800.0
2005-01-24 12:00:00,75.78,75.9,75.77,75.77,51800.0,40.5728,40.637,40.5674,40.5674,51800.0
2005-01-24 12:10:00,75.77,75.88,75.68,75.88,99200.0,40.5674,40.6263,40.5192,40.6263,99200.0
2005-01-24 12:20:00,75.89,75.9,75.75,75.82,215000.0,40.6316,40.637,40.5567,40.5942,215000.0
2005-01-24 12:30:00,75.84,75.92,75.82,75.83,69600.0,40.6049,40.6477,40.5942,40.5995,69600.0
2005-01-24 12:40:00,75.84,75.93,75.81,75.9,50700.0,40.6049,40.6531,40.5888,40.637,50700.0
2005-01-24 12:50:00,75.9,75.97,75.87,75.91,37300.0,40.637,40.6745,40.6209,40.6424,37300.0
2005-01-24 13:00:00,75.91,76.03,75.9,75.92,53700.0,40.6424,40.7066,40.637,40.6477,53700.0
2005-01-24 13:10:00,75.93,75.96,75.87,75.92,53400.0,40.6531,40.6691,40.6209,40.6477,53400.0
2005-01-24 13:20:00,75.92,75.97,75.87,75.91,47800.0,40.6477,40.6745,40.6209,40.6424,47800.0
2005-01-24 13:30:00,75.9,75.96,75.82,75.9,69800.0,40.637,40.6691,40.5942,40.637,69800.0
2005-01-24 13:40:00,75.9,75.9,75.8,75.82,36000.0,40.637,40.637,40.5835,40.5942,36000.0
2005-01-24 13:50:00,75.82,75.89,75.79,75.84,81700.0,40.5942,40.6316,40.5781,40.6049,81700.0
2005-01-24 14:00:00,75.83,75.9,75.8,75.89,91500.0,40.5995,40.637,40.5835,40.6316,91500.0
2005-01-24 14:10:00,75.89,75.9,75.82,75.83,44000.0,40.6316,40.637,40.5942,40.5995,44000.0
2005-01-24 14:20:00,75.84,75.84,75.8,75.8,56500.0,40.6049,40.6049,40.5835,40.5835,56500.0
2005-01-24 14:30:00,75.81,75.83,75.77,75.8,73100.0,40.5888,40.5995,40.5674,40.5835,73100.0
2005-01-24 14:40:00,75.8,75.85,75.8,75.83,70000.0,40.5835,40.6102,40.5835,40.5995,70000.0
2005-01-24 14:50:00,75.83,75.86,75.78,75.83,254500.0,40.5995,40.6156,40.5728,40.5995,254500.0
2005-01-24 15:00:00,75.83,75.86,75.81,75.84,62800.0,40.5995,40.6156,40.5888,40.6049,62800.0
2005-01-24 15:10:00,75.85,75.89,75.82,75.85,78200.0,40.6102,40.6316,40.5942,40.6102,78200.0
2005-01-24 15:20:00,75.83,75.85,75.77,75.81,174500.0,40.5995,40.6102,40.5674,40.5888,174500.0
2005-01-24 15:30:00,75.81,75.85,75.73,75.77,202300.0,40.5888,40.6102,40.546,40.5674,202300.0
2005-01-24 15:40:00,75.78,75.78,75.55,75.62,146400.0,40.5728,40.5728,40.4496,40.4871,146400.0
2005-01-24 15:50:00,75.62,75.63,75.41,75.46,197300.0,40.4871,40.4924,40.3747,40.4014,197300.0
2005-01-25 09:30:00,75.78,75.95,75.43,75.92,177600.0,40.5728,40.6638,40.3854,40.6477,177600.0
2005-01-25 09:40:00,75.92,75.96,75.83,75.94,148300.0,40.6477,40.6691,40.5995,40.6584,148300.0
2005-01-25 09:50:00,75.97,76.2,75.92,76.1,282100.0,40.6745,40.7976,40.6477,40.7441,282100.0
2005-01-25 10:00:00,76.1,76.12,75.97,76.05,121800.0,40.7441,40.7548,40.6745,40.7173,121800.0
2005-01-25 10:10:00,76.05,76.05,75.84,75.94,162900.0,40.7173,40.7173,40.6049,40.6584,162900.0
2005-01-25 10:20:00,75.92,76.05,75.85,76.05,61900.0,40.6477,40.7173,40.6102,40.7173,61900.0
2005-01-25 10:30:00,76.05,76.15,76.03,76.09,120200.0,40.7173,40.7709,40.7066,40.7387,120200.0
2005-01-25 10:40:00,76.08,76.37,76.08,76.16,103500.0,40.7334,40.8886,40.7334,40.7762,103500.0
2005-01-25 10:50:00,76.17,76.22,76.1,76.21,85600.0,40.7816,40.8083,40.7441,40.803,85600.0
2005-01-25 11:00:00,76.21,76.3,76.18,76.23,71100.0,40.803,40.8512,40.7869,40.8137,71100.0
2005-01-25 11:10:00,76.23,76.23,76.15,76.19,33400.0,40.8137,40.8137,40.7709,40.7923,33400.0
2005-01-25 11:20:00,76.19,76.2,76.16,76.19,43200.0,40.7923,40.7976,40.7762,40.7923,43200.0
2005-01-25 11:30:00,76.2,76.2,76.05,76.06,103300.0,40.7976,40.7976,40.7173,40.7227,103300.0
2005-01-25 11:40:00,76.06,76.06,75.96,76.0,100500.0,40.7227,40.7227,40.6691,40.6905,100500.0
2005-01-25 11:50:00,76.0,76.01,75.93,76.0,83100.0,40.6905,40.6959,40.6531,40.6905,83100.0
2005-01-25 12:00:00,76.0,76.0,75.88,75.92,105700.0,40.6905,40.6905,40.6263,40.6477,105700.0
2005-01-25 12:10:00,75.92,75.98,75.92,75.96,37000.0,40.6477,40.6798,40.6477,40.6691,37000.0
2005-01-25 12:20:00,75.96,76.03,75.94,76.02,47000.0,40.6691,40.7066,40.6584,40.7013,47000.0
2005-01-25 12:30:00,76.02,76.08,76.02,76.05,40000.0,40.7013,40.7334,40.7013,40.7173,40000.0
2005-01-25 12:40:00,76.04,76.09,76.0,76.09,255600.0,40.712,40.7387,40.6905,40.7387,255600.0
2005-01-25 12:50:00,76.08,76.09,76.06,76.06,34300.0,40.7334,40.7387,40.7227,40.7227,34300.0
2005-01-25 13:00:00,76.07,76.2,76.05,76.2,62600.0,40.728,40.7976,40.7173,40.7976,62600.0
2005-01-25 13:10:00,76.2,76.22,76.18,76.2,127800.0,40.7976,40.8083,40.7869,40.7976,127800.0
2005-01-25 13:20:00,76.19,76.28,76.15,76.25,138500.0,40.7923,40.8405,40.7709,40.8244,138500.0
2005-01-25 13:30:00,76.28,76.29,76.13,76.14,300300.0,40.8405,40.8458,40.7601,40.7655,300300.0
2005-01-25 13:40:00,76.15,76.22,76.14,76.2,164900.0,40.7709,40.8083,40.7655,40.7976,164900.0
2005-01-25 13:50:00,76.2,76.22,76.13,76.19,50200.0,40.7976,40.8083,40.7601,40.7923,50200.0
2005-01-25 14:00:00,76.2,76.2,76.08,76.08,46900.0,40.7976,40.7976,40.7334,40.7334,46900.0
2005-01-25 14:10:00,76.07,76.12,76.01,76.11,72900.0,40.728,40.7548,40.6959,40.7494,72900.0
2005-01-25 14:20:00,76.11,76.12,76.05,76.06,138800.0,40.7494,40.7548,40.7173,40.7227,138800.0
2005-01-25 14:30:00,76.06,76.15,76.04,76.1,96100.0,40.7227,40.7709,40.712,40.7441,96100.0
2005-01-25 14:40:00,76.1,76.2,76.09,76.18,66300.0,40.7441,40.7976,40.7387,40.7869,66300.0
2005-01-25 14:50:00,76.19,76.25,76.17,76.23,101700.0,40.7923,40.8244,40.7816,40.8137,101700.0
2005-01-25 15:00:00,76.25,76.4,76.25,76.3,114600.0,40.8244,40.9047,40.8244,40.8512,114600.0
2005-01-25 15:10:00,76.3,76.32,76.08,76.1,92300.0,40.8512,40.8619,40.7334,40.7441,92300.0
2005-01-25 15:20:00,76.09,76.11,76.02,76.09,154200.0,40.7387,40.7494,40.7013,40.7387,154200.0
2005-01-25 15:30:00,76.09,76.13,76.06,76.08,132900.0,40.7387,40.7601,40.7227,40.7334,132900.0
2005-01-25 15:40:00,76.08,76.1,75.97,76.02,165900.0,40.7334,40.7441,40.6745,40.7013,165900.0
2005-01-25 15:50:00,76.03,76.12,75.97,76.09,209900.0,40.7066,40.7548,40.6745,40.7387,209900.0
2005-01-26 09:30:00,76.1,76.21,75.92,76.0,205100.0,40.7441,40.803,40.6477,40.6905,205100.0
2005-01-26 09:40:00,76.0,76.11,75.79,75.89,100400.0,40.6905,40.7494,40.5781,40.6316,100400.0
2005-01-26 09:50:00,75.88,75.97,75.88,75.96,70300.0,40.6263,40.6745,40.6263,40.6691,70300.0
2005-01-26 10:00:00,75.97,76.15,75.88,76.12,150400.0,40.6745,40.7709,40.6263,40.7548,150400.0
2005-01-26 10:10:00,76.11,76.16,76.06,76.11,93900.0,40.7494,40.7762,40.7227,40.7494,93900.0
2005-01-26 10:20:00,76.11,76.19,76.02,76.04,58200.0,40.7494,40.7923,40.7013,40.712,58200.0
2005-01-26 10:30:00,76.03,76.03,75.8,75.96,196300.0,40.7066,40.7066,40.5835,40.6691,196300.0
2005-01-26 10:40:00,75.94,75.97,75.86,75.9,46000.0,40.6584,40.6745,40.6156,40.637,46000.0
2005-01-26 10:50:00,75.9,75.97,75.88,75.95,86300.0,40.637,40.6745,40.6263,40.6638,86300.0
2005-01-26 11:00:00,75.91,76.03,75.86,75.89,135200.0,40.6424,40.7066,40.6156,40.6316,135200.0
2005-01-26 11:10:00,75.89,75.92,75.7,75.73,119000.0,40.6316,40.6477,40.5299,40.546,119000.0
2005-01-26 11:20:00,75.7,75.7,75.35,75.54,119200.0,40.5299,40.5299,40.3425,40.4443,119200.0
2005-01-26 11:30:00,75.56,75.73,75.51,75.63,51300.0,40.455,40.546,40.4282,40.4924,51300.0
2005-01-26 11:40:00,75.65,75.65,75.37,75.38,58700.0,40.5032,40.5032,40.3532,40.3586,58700.0
2005-01-26 11:50:00,75.4,75.6,75.36,75.56,56000.0,40.3693,40.4764,40.3479,40.455,56000.0
2005-01-26 12:00:00,75.56,75.61,75.52,75.61,59000.0,40.455,40.4817,40.4335,40.4817,59000.0
2005-01-26 12:10:00,75.6,75.75,75.55,75.64,59900.0,40.4764,40.5567,40.4496,40.4978,59900.0
2005-01-26 12:20:00,75.63,75.71,75.6,75.61,55900.0,40.4924,40.5353,40.4764,40.4817,55900.0
2005-01-26 12:30:00,75.61,75.63,75.53,75.6,97600.0,40.4817,40.4924,40.4389,40.4764,97600.0
2005-01-26 12:40:00,75.6,75.71,75.6,75.64,18400.0,40.4764,40.5353,40.4764,40.4978,18400.0
2005-01-26 12:50:00,75.63,75.63,75.51,75.53,32200.0,40.4924,40.4924,40.4282,40.4389,32200.0
2005-01-26 13:00:00,75.5,75.59,75.5,75.55,220200.0,40.4228,40.471,40.4228,40.4496,220200.0
2005-01-26 13:10:00,75.52,75.62,75.48,75.61,46100.0,40.4335,40.4871,40.4121,40.4817,46100.0
2005-01-26 13:20:00,75.62,75.78,75.6,75.62,49200.0,40.4871,40.5728,40.4764,40.4871,49200.0
2005-01-26 13:30:00,75.64,75.65,75.59,75.63,39100.0,40.4978,40.5032,40.471,40.4924,39100.0
2005-01-26 13:40:00,75.63,75.73,75.5,75.56,191700.0,40.4924,40.546,40.4228,40.455,191700.0
2005-01-26 13:50:00,75.55,75.56,75.5,75.5,61100.0,40.4496,40.455,40.4228,40.4228,61100.0
2005-01-26 14:00:00,75.5,75.55,75.49,75.54,68700.0,40.4228,40.4496,40.4175,40.4443,68700.0
2005-01-26 14:10:00,75.54,75.54,75.39,75.4,98200.0,40.4443,40.4443,40.3639,40.3693,98200.0
2005-01-26 14:20:00,75.39,75.45,75.32,75.34,83600.0,40.3639,40.3961,40.3265,40.3372,83600.0
2005-01-26 14:30:00,75.34,75.39,75.33,75.34,80400.0,40.3372,40.3639,40.3318,40.3372,80400.0
2005-01-26 14:40:00,75.34,75.43,75.3,75.39,127300.0,40.3372,40.3854,40.3158,40.3639,127300.0
2005-01-26 14:50:00,75.39,75.39,75.25,75.29,103000.0,40.3639,40.3639,40.289,40.3104,103000.0
2005-01-26 15:00:00,75.28,75.32,75.0,75.11,161500.0,40.3051,40.3265,40.1551,40.214,161500.0
2005-01-26 15:10:00,75.09,75.18,75.07,75.18,123900.0,40.2033,40.2515,40.1926,40.2515,123900.0
2005-01-26 15:20:00,75.18,75.33,75.0,75.18,125100.0,40.2515,40.3318,40.1551,40.2515,125100.0
2005-01-26 15:30:00,75.19,75.24,75.09,75.23,140100.0,40.2569,40.2836,40.2033,40.2783,140100.0
2005-01-26 15:40:00,75.22,75.41,75.18,75.39,162100.0,40.2729,40.3747,40.2515,40.3639,162100.0
2005-01-26 15:50:00,75.39,75.62,75.39,75.48,354200.0,40.3639,40.4871,40.3639,40.4121,354200.0
2005-01-27 09:30:00,75.4,75.4,75.0,75.1,202700.0,40.3693,40.3693,40.1551,40.2087,202700.0
2005-01-27 09:40:00,75.1,75.19,75.02,75.08,256800.0,40.2087,40.2569,40.1658,40.198,256800.0
2005-01-27 09:50:00,75.08,75.19,75.07,75.19,150800.0,40.198,40.2569,40.1926,40.2569,150800.0
2005-01-27 10:00:00,75.15,75.16,74.87,74.87,260700.0,40.2355,40.2408,40.0855,40.0855,260700.0
2005-01-27 10:10:00,74.87,74.88,74.6,74.62,273000.0,40.0855,40.0909,39.941,39.9517,273000.0
2005-01-27 10:20:00,74.65,74.65,74.45,74.46,282800.0,39.9678,39.9678,39.8607,39.866,282800.0
2005-01-27 10:30:00,74.49,74.49,73.97,74.0,305300.0,39.8821,39.8821,39.6037,39.6197,305300.0
2005-01-27 10:40:00,74.0,74.0,72.0,72.15,788100.0,39.6197,39.6197,38.5489,38.6292,788100.0
2005-01-27 10:50:00,72.15,73.15,72.0,73.11,932500.0,38.6292,39.1646,38.5489,39.1432,932500.0
2005-01-27 11:00:00,73.1,73.62,73.0,73.6,544400.0,39.1379,39.4163,39.0843,39.4056,544400.0
2005-01-27 11:10:00,73.55,73.65,73.15,73.16,440800.0,39.3788,39.4323,39.1646,39.17,440800.0
2005-01-27 11:20:00,73.15,73.3,72.8,72.86,432900.0,39.1646,39.245,38.9773,39.0094,432900.0
2005-01-27 11:30:00,72.96,73.15,72.87,73.01,397300.0,39.0629,39.1646,39.0147,39.0897,397300.0
2005-01-27 11:40:00,73.0,73.18,72.9,72.91,655300.0,39.0843,39.1807,39.0308,39.0362,655300.0
2005-01-27 11:50:00,72.9,73.12,72.9,73.07,460800.0,39.0308,39.1486,39.0308,39.1218,460800.0
2005-01-27 12:00:00,73.06,73.1,72.99,73.1,381200.0,39.1165,39.1379,39.079,39.1379,381200.0
2005-01-27 12:10:00,73.1,73.2,73.09,73.18,193100.0,39.1379,39.1914,39.1325,39.1807,193100.0
2005-01-27 12:20:00,73.18,73.2,73.04,73.07,199400.0,39.1807,39.1914,39.1058,39.1218,199400.0
2005-01-27 12:30:00,73.07,73.35,73.06,73.2,327300.0,39.1218,39.2717,39.1165,39.1914,327300.0
2005-01-27 12:40:00,73.19,73.19,73.07,73.1,90100.0,39.1861,39.1861,39.1218,39.1379,90100.0
2005-01-27 12:50:00,73.09,73.11,73.05,73.09,502700.0,39.1325,39.1432,39.1111,39.1325,502700.0
2005-01-27 13:00:00,73.09,73.22,73.09,73.19,370300.0,39.1325,39.2021,39.1325,39.1861,370300.0
2005-01-27 13:10:00,73.18,73.2,73.1,73.18,254300.0,39.1807,39.1914,39.1379,39.1807,254300.0
2005-01-27 13:20:00,73.17,73.53,73.1,73.5,457300.0,39.1754,39.3681,39.1379,39.352,457300.0
2005-01-27 13:30:00,73.5,73.68,73.2,73.2,380100.0,39.352,39.4484,39.1914,39.1914,380100.0
2005-01-27 13:40:00,73.2,73.22,72.65,72.65,318400.0,39.1914,39.2021,38.8969,38.8969,318400.0
2005-01-27 13:50:00,72.65,73.01,72.55,73.0,433100.0,38.8969,39.0897,38.8434,39.0843,433100.0
2005-01-27 14:00:00,73.0,73.3,72.99,73.27,366500.0,39.0843,39.245,39.079,39.2289,366500.0
2005-01-27 14:10:00,73.26,73.27,73.09,73.11,201900.0,39.2235,39.2289,39.1325,39.1432,201900.0
2005-01-27 14:20:00,73.1,73.2,73.05,73.16,87700.0,39.1379,39.1914,39.1111,39.17,87700.0
2005-01-27 14:30:00,73.16,73.2,73.07,73.2,211400.0,39.17,39.1914,39.1218,39.1914,211400.0
2005-01-27 14:40:00,73.2,73.43,73.19,73.39,420700.0,39.1914,39.3146,39.1861,39.2931,420700.0
2005-01-27 14:50:00,73.35,73.47,73.2,73.3,292600.0,39.2717,39.336,39.1914,39.245,292600.0
2005-01-27 15:00:00,73.3,73.36,73.2,73.34,339800.0,39.245,39.2771,39.1914,39.2664,339800.0
2005-01-27 15:10:00,73.34,73.69,73.32,73.55,553400.0,39.2664,39.4538,39.2557,39.3788,553400.0
2005-01-27 15:20:00,73.55,73.79,73.54,73.75,486900.0,39.3788,39.5073,39.3735,39.4859,486900.0
2005-01-27 15:30:00,73.75,73.89,73.7,73.71,447100.0,39.4859,39.5608,39.4591,39.4645,447100.0
2005-01-27 15:40:00,73.72,73.99,73.72,73.97,511500.0,39.4698,39.6144,39.4698,39.6037,511500.0
2005-01-27 15:50:00,73.98,74.15,73.97,74.0,673200.0,39.609,39.7,39.6037,39.6197,673200.0
2005-01-28 09:30:00,73.95,74.01,73.5,73.73,201900.0,39.593,39.6251,39.352,39.4752,201900.0
2005-01-28 09:40:00,73.73,73.75,73.36,73.61,158400.0,39.4752,39.4859,39.2771,39.4109,158400.0
2005-01-28 09:50:00,73.6,73.66,73.5,73.53,131100.0,39.4056,39.4377,39.352,39.3681,131100.0
2005-01-28 10:00:00,73.54,73.66,73.51,73.6,190300.0,39.3735,39.4377,39.3574,39.4056,190300.0
2005-01-28 10:10:00,73.61,73.74,73.5,73.58,156300.0,39.4109,39.4805,39.352,39.3949,156300.0
2005-01-28 10:20:00,73.59,73.87,73.45,73.83,260200.0,39.4002,39.5501,39.3253,39.5287,260200.0
2005-01-28 10:30:00,73.82,73.93,73.67,73.69,162200.0,39.5234,39.5823,39.4431,39.4538,162200.0
2005-01-28 10:40:00,73.7,73.84,73.69,73.8,300400.0,39.4591,39.5341,39.4538,39.5127,300400.0
2005-01-28 10:50:00,73.8,73.81,73.67,73.73,568400.0,39.5127,39.518,39.4431,39.4752,568400.0
2005-01-28 11:00:00,73.68,73.74,73.58,73.7,236100.0,39.4484,39.4805,39.3949,39.4591,236100.0
2005-01-28 11:10:00,73.7,73.75,73.61,73.62,188900.0,39.4591,39.4859,39.4109,39.4163,188900.0
2005-01-28 11:20:00,73.59,73.67,73.53,73.61,221500.0,39.4002,39.4431,39.3681,39.4109,221500.0
2005-01-28 11:30:00,73.61,73.63,73.59,73.63,210900.0,39.4109,39.4216,39.4002,39.4216,210900.0
2005-01-28 11:40:00,73.62,73.63,73.5,73.57,102900.0,39.4163,39.4216,39.352,39.3895,102900.0
2005-01-28 11:50:00,73.57,73.58,73.45,73.48,171600.0,39.3895,39.3949,39.3253,39.3413,171600.0
2005-01-28 12:00:00,73.48,73.65,73.48,73.57,127500.0,39.3413,39.4323,39.3413,39.3895,127500.0
2005-01-28 12:10:00,73.58,73.62,73.58,73.6,89200.0,39.3949,39.4163,39.3949,39.4056,89200.0
2005-01-28 12:20:00,73.6,73.66,73.57,73.61,74900.0,39.4056,39.4377,39.3895,39.4109,74900.0
2005-01-28 12:30:00,73.61,73.68,73.55,73.56,80200.0,39.4109,39.4484,39.3788,39.3842,80200.0
2005-01-28 12:40:00,73.55,73.64,73.55,73.6,51200.0,39.3788,39.427,39.3788,39.4056,51200.0
2005-01-28 12:50:00,73.6,73.62,73.44,73.44,96400.0,39.4056,39.4163,39.3199,39.3199,96400.0
2005-01-28 13:00:00,73.45,73.55,73.4,73.55,157600.0,39.3253,39.3788,39.2985,39.3788,157600.0
2005-01-28 13:10:00,73.54,73.59,73.5,73.53,102400.0,39.3735,39.4002,39.352,39.3681,102400.0
2005-01-28 13:20:00,73.52,73.62,73.46,73.51,63200.0,39.3627,39.4163,39.3306,39.3574,63200.0
2005-01-28 13:30:00,73.51,73.61,73.51,73.6,82500.0,39.3574,39.4109,39.3574,39.4056,82500.0
2005-01-28 13:40:00,73.59,73.8,73.57,73.68,166200.0,39.4002,39.5127,39.3895,39.4484,166200.0
2005-01-28 13:50:00,73.66,73.75,73.62,73.64,212100.0,39.4377,39.4859,39.4163,39.427,212100.0
2005-01-28 14:00:00,73.64,73.64,73.53,73.56,127600.0,39.427,39.427,39.3681,39.3842,127600.0
2005-01-28 14:10:00,73.55,73.58,73.52,73.54,111500.0,39.3788,39.3949,39.3627,39.3735,111500.0
2005-01-28 14:20:00,73.54,73.66,73.53,73.64,172800.0,39.3735,39.4377,39.3681,39.427,172800.0
2005-01-28 14:30:00,73.63,73.81,73.63,73.79,244500.0,39.4216,39.518,39.4216,39.5073,244500.0
2005-01-28 14:40:00,73.79,73.8,73.56,73.6,183200.0,39.5073,39.5127,39.3842,39.4056,183200.0
2005-01-28 14:50:00,73.6,73.72,73.54,73.62,158700.0,39.4056,39.4698,39.3735,39.4163,158700.0
2005-01-28 15:00:00,73.63,73.72,73.62,73.7,121100.0,39.4216,39.4698,39.4163,39.4591,121100.0
2005-01-28 15:10:00,73.69,73.79,73.64,73.67,201100.0,39.4538,39.5073,39.427,39.4431,201100.0
2005-01-28 15:20:00,73.64,73.64,73.47,73.48,215900.0,39.427,39.427,39.336,39.3413,215900.0
2005-01-28 15:30:00,73.47,73.66,73.42,73.59,201700.0,39.336,39.4377,39.3092,39.4002,201700.0
2005-01-28 15:40:00,73.58,73.75,73.5,73.51,231900.0,39.3949,39.4859,39.352,39.3574,231900.0
2005-01-28 15:50:00,73.55,74.1,73.5,73.99,419900.0,39.3788,39.6733,39.352,39.6144,419900.0
2005-01-31 09:30:00,74.2,74.42,74.2,74.32,184800.0,39.7268,39.8446,39.7268,39.7911,184800.0
2005-01-31 09:40:00,74.31,74.46,74.15,74.46,159200.0,39.7857,39.866,39.7,39.866,159200.0
2005-01-31 09:50:00,74.45,74.45,74.33,74.38,157500.0,39.8607,39.8607,39.7964,39.8232,157500.0
2005-01-31 10:00:00,74.38,74.41,74.33,74.36,67800.0,39.8232,39.8393,39.7964,39.8125,67800.0
2005-01-31 10:10:00,74.36,74.37,74.33,74.36,153200.0,39.8125,39.8178,39.7964,39.8125,153200.0
2005-01-31 10:20:00,74.36,74.63,74.32,74.5,130900.0,39.8125,39.957,39.7911,39.8874,130900.0
2005-01-31 10:30:00,74.49,74.93,74.46,74.79,373800.0,39.8821,40.1177,39.866,40.0427,373800.0
2005-01-31 10:40:00,74.8,74.82,74.52,74.52,119600.0,40.0481,40.0588,39.8981,39.8981,119600.0
2005-01-31 10:50:00,74.52,74.52,74.36,74.37,176700.0,39.8981,39.8981,39.8125,39.8178,176700.0
2005-01-31 11:00:00,74.36,74.38,74.19,74.37,70900.0,39.8125,39.8232,39.7215,39.8178,70900.0
2005-01-31 11:10:00,74.35,74.5,74.3,74.31,86700.0,39.8071,39.8874,39.7804,39.7857,86700.0
2005-01-31 11:20:00,74.31,74.33,74.21,74.22,89800.0,39.7857,39.7964,39.7322,39.7375,89800.0
2005-01-31 11:30:00,74.21,74.28,74.19,74.26,100100.0,39.7322,39.7697,39.7215,39.7589,100100.0
2005-01-31 11:40:00,74.25,74.3,74.25,74.3,80700.0,39.7536,39.7804,39.7536,39.7804,80700.0
2005-01-31 11:50:00,74.28,74.31,74.24,74.29,73100.0,39.7697,39.7857,39.7482,39.775,73100.0
2005-01-31 12:00:00,74.29,74.4,74.29,74.4,63600.0,39.775,39.8339,39.775,39.8339,63600.0
2005-01-31 12:10:00,74.39,74.43,74.36,74.39,36500.0,39.8285,39.85,39.8125,39.8285,36500.0
2005-01-31 12:20:00,74.39,74.59,74.39,74.54,82100.0,39.8285,39.9356,39.8285,39.9089,82100.0
2005-01-31 12:30:00,74.54,74.55,74.45,74.47,24600.0,39.9089,39.9142,39.8607,39.8714,24600.0
2005-01-31 12:40:00,74.47,74.55,74.46,74.53,32700.0,39.8714,39.9142,39.866,39.9035,32700.0
2005-01-31 12:50:00,74.53,74.58,74.48,74.54,38900.0,39.9035,39.9303,39.8767,39.9089,38900.0
2005-01-31 13:00:00,74.53,74.53,74.47,74.51,50900.0,39.9035,39.9035,39.8714,39.8928,50900.0
2005-01-31 13:10:00,74.52,74.56,74.52,74.55,39600.0,39.8981,39.9196,39.8981,39.9142,39600.0
2005-01-31 13:20:00,74.55,74.57,74.52,74.57,85900.0,39.9142,39.9249,39.8981,39.9249,85900.0
2005-01-31 13:30:00,74.56,74.57,74.55,74.57,76400.0,39.9196,39.9249,39.9142,39.9249,76400.0
2005-01-31 13:40:00,74.57,74.59,74.5,74.52,93400.0,39.9249,39.9356,39.8874,39.8981,93400.0
2005-01-31 13:50:00,74.52,74.6,74.45,74.6,95700.0,39.8981,39.941,39.8607,39.941,95700.0
2005-01-31 14:00:00,74.59,74.65,74.58,74.65,37100.0,39.9356,39.9678,39.9303,39.9678,37100.0
2005-01-31 14:10:00,74.64,74.69,74.6,74.61,91200.0,39.9624,39.9892,39.941,39.9463,91200.0
2005-01-31 14:20:00,74.61,74.66,74.55,74.64,71200.0,39.9463,39.9731,39.9142,39.9624,71200.0
2005-01-31 14:30:00,74.63,74.79,74.6,74.79,68100.0,39.957,40.0427,39.941,40.0427,68100.0
2005-01-31 14:40:00,74.79,74.85,74.75,74.8,35300.0,40.0427,40.0748,40.0213,40.0481,35300.0
2005-01-31 14:50:00,74.8,74.8,74.71,74.71,33100.0,40.0481,40.0481,39.9999,39.9999,33100.0
2005-01-31 15:00:00,74.71,74.78,74.67,74.68,73800.0,39.9999,40.0374,39.9785,39.9838,73800.0
2005-01-31 15:10:00,74.68,74.72,74.58,74.7,80200.0,39.9838,40.0052,39.9303,39.9945,80200.0
2005-01-31 15:20:00,74.7,74.7,74.6,74.6,99100.0,39.9945,39.9945,39.941,39.941,99100.0
2005-01-31 15:30:00,74.6,74.66,74.51,74.66,155600.0,39.941,39.9731,39.8928,39.9731,155600.0
2005-01-31 15:40:00,74.66,74.73,74.66,74.73,118500.0,39.9731,40.0106,39.9731,40.0106,118500.0
2005-01-31 15:50:00,74.72,74.76,74.6,74.62,251900.0,40.0052,40.0266,39.941,39.9517,251900.0
2005-02-01 09:30:00,74.85,74.86,74.7,74.73,128300.0,40.0748,40.0802,39.9945,40.0106,128300.0
2005-02-01 09:40:00,74.72,74.82,74.6,74.75,61900.0,40.0052,40.0588,39.941,40.0213,61900.0
2005-02-01 09:50:00,74.77,74.82,74.71,74.72,55800.0,40.032,40.0588,39.9999,40.0052,55800.0
2005-02-01 10:00:00,74.73,74.74,74.67,74.73,70200.0,40.0106,40.0159,39.9785,40.0106,70200.0
2005-02-01 10:10:00,74.72,74.8,74.7,74.73,263100.0,40.0052,40.0481,39.9945,40.0106,263100.0
2005-02-01 10:20:00,74.71,74.85,74.7,74.85,39900.0,39.9999,40.0748,39.9945,40.0748,39900.0
2005-02-01 10:30:00,74.82,74.84,74.72,74.75,62700.0,40.0588,40.0695,40.0052,40.0213,62700.0
2005-02-01 10:40:00,74.75,74.81,74.7,74.71,34400.0,40.0213,40.0534,39.9945,39.9999,34400.0
2005-02-01 10:50:00,74.7,74.71,74.7,74.7,42400.0,39.9945,39.9999,39.9945,39.9945,42400.0
2005-02-01 11:00:00,74.7,74.71,74.68,74.69,82100.0,39.9945,39.9999,39.9838,39.9892,82100.0
2005-02-01 11:10:00,74.69,74.7,74.65,74.68,50800.0,39.9892,39.9945,39.9678,39.9838,50800.0
2005-02-01 11:20:00,74.68,74.68,74.6,74.6,66100.0,39.9838,39.9838,39.941,39.941,66100.0
2005-02-01 11:30:00,74.59,74.75,74.52,74.75,59800.0,39.9356,40.0213,39.8981,40.0213,59800.0
2005-02-01 11:40:00,74.77,74.8,74.67,74.78,37700.0,40.032,40.0481,39.9785,40.0374,37700.0
2005-02-01 11:50:00,74.78,74.79,74.7,74.73,24600.0,40.0374,40.0427,39.9945,40.0106,24600.0
2005-02-01 12:00:00,74.71,74.8,74.69,74.78,47900.0,39.9999,40.0481,39.9892,40.0374,47900.0
2005-02-01 12:10:00,74.77,74.78,74.69,74.77,48900.0,40.032,40.0374,39.9892,40.032,48900.0
2005-02-01 12:20:00,74.77,74.89,74.77,74.86,46100.0,40.032,40.0962,40.032,40.0802,46100.0
2005-02-01 12:30:00,74.85,74.92,74.85,74.87,36800.0,40.0748,40.1123,40.0748,40.0855,36800.0
2005-02-01 12:40:00,74.88,74.93,74.85,74.93,42800.0,40.0909,40.1177,40.0748,40.1177,42800.0
2005-02-01 12:50:00,74.93,74.98,74.93,74.97,47800.0,40.1177,40.1444,40.1177,40.1391,47800.0
2005-02-01 13:00:00,74.98,74.98,74.95,74.97,52400.0,40.1444,40.1444,40.1284,40.1391,52400.0
2005-02-01 13:10:00,74.97,74.99,74.78,74.97,56500.0,40.1391,40.1498,40.0374,40.1391,56500.0
2005-02-01 13:20:00,74.97,75.0,74.96,75.0,70100.0,40.1391,40.1551,40.1337,40.1551,70100.0
2005-02-01 13:30:00,75.0,75.02,74.91,74.96,66500.0,40.1551,40.1658,40.107,40.1337,66500.0
2005-02-01 13:40:00,74.96,75.06,74.96,75.05,57000.0,40.1337,40.1873,40.1337,40.1819,57000.0
2005-02-01 13:50:00,75.06,75.08,74.96,75.05,50200.0,40.1873,40.198,40.1337,40.1819,50200.0
2005-02-01 14:00:00,75.05,75.05,74.98,75.05,44700.0,40.1819,40.1819,40.1444,40.1819,44700.0
2005-02-01 14:10:00,75.05,75.15,75.04,75.13,153100.0,40.1819,40.2355,40.1766,40.2247,153100.0
2005-02-01 14:20:00,75.14,75.18,75.05,75.08,92600.0,40.2301,40.2515,40.1819,40.198,92600.0
2005-02-01 14:30:00,75.09,75.35,75.08,75.28,157200.0,40.2033,40.3425,40.198,40.3051,157200.0
2005-02-01 14:40:00,75.28,75.3,75.11,75.13,88800.0,40.3051,40.3158,40.214,40.2247,88800.0
2005-02-01 14:50:00,75.13,75.18,75.11,75.17,86400.0,40.2247,40.2515,40.214,40.2462,86400.0
2005-02-01 15:00:00,75.17,75.26,75.16,75.22,133800.0,40.2462,40.2943,40.2408,40.2729,133800.0
2005-02-01 15:10:00,75.23,75.29,75.2,75.28,104300.0,40.2783,40.3104,40.2622,40.3051,104300.0
2005-02-01 15:20:00,75.27,75.33,75.27,75.29,125200.0,40.2997,40.3318,40.2997,40.3104,125200.0
2005-02-01 15:30:00,75.29,75.3,75.18,75.19,53200.0,40.3104,40.3158,40.2515,40.2569,53200.0
2005-02-01 15:40:00,75.19,75.19,75.14,75.16,133600.0,40.2569,40.2569,40.2301,40.2408,133600.0
2005-02-01 15:50:00,75.15,75.28,75.13,75.25,282300.0,40.2355,40.3051,40.2247,40.289,282300.0
2005-02-02 09:30:00,75.36,75.44,75.23,75.3,98500.0,40.3479,40.3907,40.2783,40.3158,98500.0
2005-02-02 09:40:00,75.31,75.39,75.06,75.18,56700.0,40.3211,40.3639,40.1873,40.2515,56700.0
2005-02-02 09:50:00,75.17,75.19,75.09,75.18,27800.0,40.2462,40.2569,40.2033,40.2515,27800.0
2005-02-02 10:00:00,75.18,75.18,75.07,75.08,51900.0,40.2515,40.2515,40.1926,40.198,51900.0
2005-02-02 10:10:00,75.08,75.24,75.06,75.15,68700.0,40.198,40.2836,40.1873,40.2355,68700.0
2005-02-02 10:20:00,75.15,75.18,75.08,75.11,26100.0,40.2355,40.2515,40.198,40.214,26100.0
2005-02-02 10:30:00,75.1,75.16,75.04,75.13,34000.0,40.2087,40.2408,40.1766,40.2247,34000.0
2005-02-02 10:40:00,75.13,75.21,75.11,75.19,53100.0,40.2247,40.2676,40.214,40.2569,53100.0
2005-02-02 10:50:00,75.19,75.2,75.14,75.14,39400.0,40.2569,40.2622,40.2301,40.2301,39400.0
2005-02-02 11:00:00,75.14,75.15,75.06,75.12,60200.0,40.2301,40.2355,40.1873,40.2194,60200.0
2005-02-02 11:10:00,75.11,75.24,75.08,75.15,42400.0,40.214,40.2836,40.198,40.2355,42400.0
2005-02-02 11:20:00,75.19,75.26,75.17,75.25,44700.0,40.2569,40.2943,40.2462,40.289,44700.0
2005-02-02 11:30:00,75.26,75.31,75.18,75.23,62100.0,40.2943,40.3211,40.2515,40.2783,62100.0
2005-02-02 11:40:00,75.23,75.27,75.21,75.25,34600.0,40.2783,40.2997,40.2676,40.289,34600.0
2005-02-02 11:50:00,75.26,75.29,75.21,75.24,26500.0,40.2943,40.3104,40.2676,40.2836,26500.0
2005-02-02 12:00:00,75.24,75.25,75.19,75.25,54400.0,40.2836,40.289,40.2569,40.289,54400.0
2005-02-02 12:10:00,75.25,75.28,75.23,75.23,48800.0,40.289,40.3051,40.2783,40.2783,48800.0
2005-02-02 12:20:00,75.25,75.27,75.15,75.25,31200.0,40.289,40.2997,40.2355,40.289,31200.0
2005-02-02 12:30:00,75.26,75.27,75.13,75.18,30600.0,40.2943,40.2997,40.2247,40.2515,30600.0
2005-02-02 12:40:00,75.19,75.29,75.19,75.26,27200.0,40.2569,40.3104,40.2569,40.2943,27200.0
2005-02-02 12:50:00,75.27,75.32,75.25,75.31,49800.0,40.2997,40.3265,40.289,40.3211,49800.0
2005-02-02 13:00:00,75.29,75.38,75.29,75.29,58600.0,40.3104,40.3586,40.3104,40.3104,58600.0
2005-02-02 13:10:00,75.3,75.33,75.27,75.27,33100.0,40.3158,40.3318,40.2997,40.2997,33100.0
2005-02-02 13:20:00,75.28,75.29,75.26,75.27,29800.0,40.3051,40.3104,40.2943,40.2997,29800.0
2005-02-02 13:30:00,75.27,75.27,75.18,75.18,22300.0,40.2997,40.2997,40.2515,40.2515,22300.0
2005-02-02 13:40:00,75.17,75.18,75.12,75.13,26600.0,40.2462,40.2515,40.2194,40.2247,26600.0
2005-02-02 13:50:00,75.13,75.17,75.1,75.1,27900.0,40.2247,40.2462,40.2087,40.2087,27900.0
2005-02-02 14:00:00,75.1,75.25,75.1,75.25,24600.0,40.2087,40.289,40.2087,40.289,24600.0
2005-02-02 14:10:00,75.25,75.3,75.24,75.28,26400.0,40.289,40.3158,40.2836,40.3051,26400.0
2005-02-02 14:20:00,75.28,75.47,75.26,75.45,104200.0,40.3051,40.4068,40.2943,40.3961,104200.0
2005-02-02 14:30:00,75.46,75.48,75.11,75.22,86600.0,40.4014,40.4121,40.214,40.2729,86600.0
2005-02-02 14:40:00,75.22,75.37,75.14,75.33,32300.0,40.2729,40.3532,40.2301,40.3318,32300.0
2005-02-02 14:50:00,75.32,75.38,75.2,75.2,37200.0,40.3265,40.3586,40.2622,40.2622,37200.0
2005-02-02 15:00:00,75.2,75.2,75.06,75.08,49000.0,40.2622,40.2622,40.1873,40.198,49000.0
2005-02-02 15:10:00,75.06,75.1,75.01,75.02,76700.0,40.1873,40.2087,40.1605,40.1658,76700.0
2005-02-02 15:20:00,75.02,75.2,75.01,75.12,49200.0,40.1658,40.2622,40.1605,40.2194,49200.0
2005-02-02 15:30:00,75.13,75.3,75.11,75.3,54000.0,40.2247,40.3158,40.214,40.3158,54000.0
2005-02-02 15:40:00,75.27,75.27,75.14,75.2,86300.0,40.2997,40.2997,40.2301,40.2622,86300.0
2005-02-02 15:50:00,75.19,75.25,75.15,75.21,117600.0,40.2569,40.289,40.2355,40.2676,117600.0
2005-02-03 09:30:00,75.24,75.35,75.2,75.3,66700.0,40.2836,40.3425,40.2622,40.3158,66700.0
2005-02-03 09:40:00,75.3,75.49,75.3,75.43,119100.0,40.3158,40.4175,40.3158,40.3854,119100.0
2005-02-03 09:50:00,75.44,75.48,75.4,75.45,66600.0,40.3907,40.4121,40.3693,40.3961,66600.0
2005-02-03 10:00:00,75.45,75.5,75.25,75.32,121900.0,40.3961,40.4228,40.289,40.3265,121900.0
2005-02-03 10:10:00,75.3,75.33,75.17,75.18,74000.0,40.3158,40.3318,40.2462,40.2515,74000.0
2005-02-03 10:20:00,75.19,75.23,75.14,75.15,46400.0,40.2569,40.2783,40.2301,40.2355,46400.0
2005-02-03 10:30:00,75.16,75.18,75.06,75.09,54800.0,40.2408,40.2515,40.1873,40.2033,54800.0
2005-02-03 10:40:00,75.08,75.1,75.03,75.03,53200.0,40.198,40.2087,40.1712,40.1712,53200.0
2005-02-03 10:50:00,75.03,75.04,74.82,74.9,98000.0,40.1712,40.1766,40.0588,40.1016,98000.0
2005-02-03 11:00:00,74.9,74.92,74.83,74.91,29000.0,40.1016,40.1123,40.0641,40.107,29000.0
2005-02-03 11:10:00,74.92,74.94,74.81,74.88,52300.0,40.1123,40.123,40.0534,40.0909,52300.0
2005-02-03 11:20:00,74.87,74.88,74.83,74.86,50100.0,40.0855,40.0909,40.0641,40.0802,50100.0
2005-02-03 11:30:00,74.86,74.95,74.76,74.95,111100.0,40.0802,40.1284,40.0266,40.1284,111100.0
2005-02-03 11:40:00,74.95,74.98,74.92,74.92,36800.0,40.1284,40.1444,40.1123,40.1123,36800.0
2005-02-03 11:50:00,74.92,74.96,74.8,74.81,37300.0,40.1123,40.1337,40.0481,40.0534,37300.0
2005-02-03 12:00:00,74.78,74.94,74.77,74.88,38100.0,40.0374,40.123,40.032,40.0909,38100.0
2005-02-03 12:10:00,74.88,74.9,74.78,74.87,43700.0,40.0909,40.1016,40.0374,40.0855,43700.0
2005-02-03 12:20:00,74.84,74.94,74.84,74.91,21000.0,40.0695,40.123,40.0695,40.107,21000.0
2005-02-03 12:30:00,74.91,74.96,74.85,74.91,12400.0,40.107,40.1337,40.0748,40.107,12400.0
2005-02-03 12:40:00,74.91,74.93,74.82,74.82,32100.0,40.107,40.1177,40.0588,40.0588,32100.0
2005-02-03 12:50:00,74.81,74.81,74.7,74.75,41300.0,40.0534,40.0534,39.9945,40.0213,41300.0
2005-02-03 13:00:00,74.75,74.79,74.67,74.7,36600.0,40.0213,40.0427,39.9785,39.9945,36600.0
2005-02-03 13:10:00,74.71,74.75,74.64,74.65,32800.0,39.9999,40.0213,39.9624,39.9678,32800.0
2005-02-03 13:20:00,74.65,74.68,74.6,74.67,17400.0,39.9678,39.9838,39.941,39.9785,17400.0
2005-02-03 13:30:00,74.68,74.89,74.68,74.89,34600.0,39.9838,40.0962,39.9838,40.0962,34600.0
2005-02-03 13:40:00,74.89,74.91,74.84,74.84,29000.0,40.0962,40.107,40.0695,40.0695,29000.0
2005-02-03 13:50:00,74.84,74.88,74.81,74.86,27300.0,40.0695,40.0909,40.0534,40.0802,27300.0
2005-02-03 14:00:00,74.87,75.02,74.87,75.02,34800.0,40.0855,40.1658,40.0855,40.1658,34800.0
2005-02-03 14:10:00,75.02,75.18,74.99,75.06,100400.0,40.1658,40.2515,40.1498,40.1873,100400.0
2005-02-03 14:20:00,75.05,75.06,74.87,74.89,42200.0,40.1819,40.1873,40.0855,40.0962,42200.0
2005-02-03 14:30:00,74.88,74.9,74.75,74.78,37600.0,40.0909,40.1016,40.0213,40.0374,37600.0
2005-02-03 14:40:00,74.78,74.79,74.73,74.79,54700.0,40.0374,40.0427,40.0106,40.0427,54700.0
2005-02-03 14:50:00,74.79,74.81,74.7,74.73,32500.0,40.0427,40.0534,39.9945,40.0106,32500.0
2005-02-03 15:00:00,74.73,74.76,74.66,74.67,47600.0,40.0106,40.0266,39.9731,39.9785,47600.0
2005-02-03 15:10:00,74.67,74.75,74.67,74.7,51700.0,39.9785,40.0213,39.9785,39.9945,51700.0
2005-02-03 15:20:00,74.69,74.74,74.65,74.74,38500.0,39.9892,40.0159,39.9678,40.0159,38500.0
2005-02-03 15:30:00,74.74,74.93,74.74,74.91,94800.0,40.0159,40.1177,40.0159,40.107,94800.0
2005-02-03 15:40:00,74.91,74.98,74.86,74.89,60400.0,40.107,40.1444,40.0802,40.0962,60400.0
2005-02-03 15:50:00,74.89,74.91,74.85,74.86,108800.0,40.0962,40.107,40.0748,40.0802,108800.0
2005-02-04 09:30:00,74.88,75.0,74.78,74.87,84800.0,40.0909,40.1551,40.0374,40.0855,84800.0
2005-02-04 09:40:00,74.87,74.87,74.54,74.57,91700.0,40.0855,40.0855,39.9089,39.9249,91700.0
2005-02-04 09:50:00,74.59,74.81,74.51,74.71,112100.0,39.9356,40.0534,39.8928,39.9999,112100.0
2005-02-04 10:00:00,74.72,74.82,74.65,74.73,114300.0,40.0052,40.0588,39.9678,40.0106,114300.0
2005-02-04 10:10:00,74.73,74.73,74.61,74.72,70000.0,40.0106,40.0106,39.9463,40.0052,70000.0
2005-02-04 10:20:00,74.71,74.71,74.53,74.54,68800.0,39.9999,39.9999,39.9035,39.9089,68800.0
2005-02-04 10:30:00,74.53,74.6,74.3,74.33,181400.0,39.9035,39.941,39.7804,39.7964,181400.0
2005-02-04 10:40:00,74.32,74.4,74.19,74.21,107900.0,39.7911,39.8339,39.7215,39.7322,107900.0
2005-02-04 10:50:00,74.21,74.38,74.11,74.3,76300.0,39.7322,39.8232,39.6786,39.7804,76300.0
2005-02-04 11:00:00,74.29,74.32,74.13,74.18,91300.0,39.775,39.7911,39.6893,39.7161,91300.0
2005-02-04 11:10:00,74.16,74.29,74.14,74.15,56200.0,39.7054,39.775,39.6947,39.7,56200.0
2005-02-04 11:20:00,74.11,74.19,74.06,74.13,76800.0,39.6786,39.7215,39.6519,39.6893,76800.0
2005-02-04 11:30:00,74.1,74.2,74.06,74.17,98100.0,39.6733,39.7268,39.6519,39.7108,98100.0
2005-02-04 11:40:00,74.16,74.18,74.1,74.16,34800.0,39.7054,39.7161,39.6733,39.7054,34800.0
2005-02-04 11:50:00,74.16,74.19,74.09,74.1,48700.0,39.7054,39.7215,39.6679,39.6733,48700.0
2005-02-04 12:00:00,74.1,74.32,74.1,74.29,73300.0,39.6733,39.7911,39.6733,39.775,73300.0
2005-02-04 12:10:00,74.26,74.42,74.25,74.39,64400.0,39.7589,39.8446,39.7536,39.8285,64400.0
2005-02-04 12:20:00,74.36,74.37,74.21,74.26,33100.0,39.8125,39.8178,39.7322,39.7589,33100.0
2005-02-04 12:30:00,74.22,74.34,74.18,74.32,36300.0,39.7375,39.8018,39.7161,39.7911,36300.0
2005-02-04 12:40:00,74.31,74.31,74.18,74.2,27500.0,39.7857,39.7857,39.7161,39.7268,27500.0
2005-02-04 12:50:00,74.18,74.24,74.16,74.22,46900.0,39.7161,39.7482,39.7054,39.7375,46900.0
2005-02-04 13:00:00,74.2,74.2,74.11,74.15,33600.0,39.7268,39.7268,39.6786,39.7,33600.0
2005-02-04 13:10:00,74.15,74.17,74.1,74.13,36500.0,39.7,39.7108,39.6733,39.6893,36500.0
2005-02-04 13:20:00,74.13,74.24,74.11,74.19,39500.0,39.6893,39.7482,39.6786,39.7215,39500.0
2005-02-04 13:30:00,74.2,74.29,74.18,74.25,48100.0,39.7268,39.775,39.7161,39.7536,48100.0
2005-02-04 13:40:00,74.25,74.45,74.25,74.32,47200.0,39.7536,39.8607,39.7536,39.7911,47200.0
2005-02-04 13:50:00,74.31,74.31,74.13,74.17,126800.0,39.7857,39.7857,39.6893,39.7108,126800.0
2005-02-04 14:00:00,74.17,74.29,74.15,74.27,54800.0,39.7108,39.775,39.7,39.7643,54800.0
2005-02-04 14:10:00,74.24,74.27,74.13,74.15,59000.0,39.7482,39.7643,39.6893,39.7,59000.0
2005-02-04 14:20:00,74.15,74.2,74.15,74.17,42300.0,39.7,39.7268,39.7,39.7108,42300.0
2005-02-04 14:30:00,74.18,74.22,74.13,74.19,47100.0,39.7161,39.7375,39.6893,39.7215,47100.0
2005-02-04 14:40:00,74.17,74.26,74.13,74.17,55400.0,39.7108,39.7589,39.6893,39.7108,55400.0
2005-02-04 14:50:00,74.15,74.17,74.05,74.07,71800.0,39.7,39.7108,39.6465,39.6572,71800.0
2005-02-04 15:00:00,74.06,74.15,74.06,74.1,106900.0,39.6519,39.7,39.6519,39.6733,106900.0
2005-02-04 15:10:00,74.1,74.15,74.05,74.15,88200.0,39.6733,39.7,39.6465,39.7,88200.0
2005-02-04 15:20:00,74.14,74.18,74.05,74.1,213200.0,39.6947,39.7161,39.6465,39.6733,213200.0
2005-02-04 15:30:00,74.09,74.19,74.09,74.13,110700.0,39.6679,39.7215,39.6679,39.6893,110700.0
2005-02-04 15:40:00,74.14,74.23,74.05,74.17,154000.0,39.6947,39.7429,39.6465,39.7108,154000.0
2005-02-04 15:50:00,74.18,74.2,74.0,74.1,281900.0,39.7161,39.7268,39.6197,39.6733,281900.0
2005-02-07 09:30:00,74.05,74.08,73.9,73.9,150200.0,39.6465,39.6626,39.5662,39.5662,150200.0
2005-02-07 09:40:00,73.91,74.01,73.9,73.99,75600.0,39.5716,39.6251,39.5662,39.6144,75600.0
2005-02-07 09:50:00,73.99,74.0,73.66,73.84,160600.0,39.6144,39.6197,39.4377,39.5341,160600.0
2005-02-07 10:00:00,73.84,73.96,73.82,73.86,81000.0,39.5341,39.5983,39.5234,39.5448,81000.0
2005-02-07 10:10:00,73.87,74.15,73.86,74.14,65600.0,39.5501,39.7,39.5448,39.6947,65600.0
2005-02-07 10:20:00,74.16,74.24,74.07,74.21,83200.0,39.7054,39.7482,39.6572,39.7322,83200.0
2005-02-07 10:30:00,74.21,74.33,74.18,74.3,73300.0,39.7322,39.7964,39.7161,39.7804,73300.0
2005-02-07 10:40:00,74.29,74.38,74.22,74.38,64700.0,39.775,39.8232,39.7375,39.8232,64700.0
2005-02-07 10:50:00,74.37,74.59,74.37,74.53,101000.0,39.8178,39.9356,39.8178,39.9035,101000.0
2005-02-07 11:00:00,74.54,74.67,74.54,74.58,49600.0,39.9089,39.9785,39.9089,39.9303,49600.0
2005-02-07 11:10:00,74.59,74.63,74.52,74.56,64900.0,39.9356,39.957,39.8981,39.9196,64900.0
2005-02-07 11:20:00,74.56,74.61,74.56,74.6,25900.0,39.9196,39.9463,39.9196,39.941,25900.0
2005-02-07 11:30:00,74.61,74.61,74.45,74.51,41300.0,39.9463,39.9463,39.8607,39.8928,41300.0
2005-02-07 11:40:00,74.52,74.54,74.36,74.4,29900.0,39.8981,39.9089,39.8125,39.8339,29900.0
2005-02-07 11:50:00,74.4,74.48,74.4,74.44,27300.0,39.8339,39.8767,39.8339,39.8553,27300.0
2005-02-07 12:00:00,74.44,74.44,74.35,74.41,31100.0,39.8553,39.8553,39.8071,39.8393,31100.0
2005-02-07 12:10:00,74.39,74.43,74.37,74.41,26300.0,39.8285,39.85,39.8178,39.8393,26300.0
2005-02-07 12:20:00,74.42,74.42,74.26,74.36,34700.0,39.8446,39.8446,39.7589,39.8125,34700.0
2005-02-07 12:30:00,74.37,74.46,74.33,74.43,33000.0,39.8178,39.866,39.7964,39.85,33000.0
2005-02-07 12:40:00,74.44,74.48,74.42,74.43,26500.0,39.8553,39.8767,39.8446,39.85,26500.0
2005-02-07 12:50:00,74.47,74.58,74.47,74.58,49200.0,39.8714,39.9303,39.8714,39.9303,49200.0
2005-02-07 13:00:00,74.59,74.66,74.54,74.57,65700.0,39.9356,39.9731,39.9089,39.9249,65700.0
2005-02-07 13:10:00,74.56,74.57,74.43,74.48,24700.0,39.9196,39.9249,39.85,39.8767,24700.0
2005-02-07 13:20:00,74.48,74.49,74.35,74.45,36600.0,39.8767,39.8821,39.8071,39.8607,36600.0
2005-02-07 13:30:00,74.44,74.48,74.4,74.41,17300.0,39.8553,39.8767,39.8339,39.8393,17300.0
2005-02-07 13:40:00,74.38,74.39,74.27,74.29,31600.0,39.8232,39.8285,39.7643,39.775,31600.0
2005-02-07 13:50:00,74.32,74.34,74.25,74.26,18100.0,39.7911,39.8018,39.7536,39.7589,18100.0
2005-02-07 14:00:00,74.25,74.35,74.25,74.35,22800.0,39.7536,39.8071,39.7536,39.8071,22800.0
2005-02-07 14:10:00,74.34,74.35,74.28,74.31,23900.0,39.8018,39.8071,39.7697,39.7857,23900.0
2005-02-07 14:20:00,74.31,74.33,74.28,74.3,34200.0,39.7857,39.7964,39.7697,39.7804,34200.0
2005-02-07 14:30:00,74.3,74.35,74.24,74.3,31200.0,39.7804,39.8071,39.7482,39.7804,31200.0
2005-02-07 14:40:00,74.3,74.31,74.19,74.19,26300.0,39.7804,39.7857,39.7215,39.7215,26300.0
2005-02-07 14:50:00,74.17,74.24,74.15,74.19,45700.0,39.7108,39.7482,39.7,39.7215,45700.0
2005-02-07 15:00:00,74.19,74.24,74.15,74.18,47400.0,39.7215,39.7482,39.7,39.7161,47400.0
2005-02-07 15:10:00,74.17,74.25,74.16,74.21,32700.0,39.7108,39.7536,39.7054,39.7322,32700.0
2005-02-07 15:20:00,74.2,74.27,74.16,74.26,50800.0,39.7268,39.7643,39.7054,39.7589,50800.0
2005-02-07 15:30:00,74.22,74.27,74.05,74.11,124300.0,39.7375,39.7643,39.6465,39.6786,124300.0
2005-02-07 15:40:00,74.14,74.24,74.11,74.16,62100.0,39.6947,39.7482,39.6786,39.7054,62100.0
2005-02-07 15:50:00,74.14,74.27,74.11,74.13,85000.0,39.6947,39.7643,39.6786,39.6893,85000.0
2005-02-08 09:30:00,73.25,74.05,73.25,73.96,128800.0,39.2182,39.6465,39.2182,39.5983,128800.0
2005-02-08 09:40:00,73.96,74.0,73.82,73.97,40200.0,39.5983,39.6197,39.5234,39.6037,40200.0
2005-02-08 09:50:00,73.98,74.01,73.9,73.95,94900.0,39.609,39.6251,39.5662,39.593,94900.0
2005-02-08 10:00:00,73.95,74.07,73.89,73.89,140300.0,39.593,39.6572,39.5608,39.5608,140300.0
2005-02-08 10:10:00,73.9,73.9,73.81,73.84,74900.0,39.5662,39.5662,39.518,39.5341,74900.0
2005-02-08 10:20:00,73.81,73.83,73.62,73.63,117100.0,39.518,39.5287,39.4163,39.4216,117100.0
2005-02-08 10:30:00,73.63,73.7,73.57,73.58,164300.0,39.4216,39.4591,39.3895,39.3949,164300.0
2005-02-08 10:40:00,73.58,73.58,73.41,73.43,140900.0,39.3949,39.3949,39.3039,39.3146,140900.0
2005-02-08 10:50:00,73.42,73.59,73.42,73.51,65200.0,39.3092,39.4002,39.3092,39.3574,65200.0
2005-02-08 11:00:00,73.51,73.61,73.51,73.59,139400.0,39.3574,39.4109,39.3574,39.4002,139400.0
2005-02-08 11:10:00,73.59,73.65,73.57,73.59,79400.0,39.4002,39.4323,39.3895,39.4002,79400.0
2005-02-08 11:20:00,73.57,73.58,72.55,73.41,129900.0,39.3895,39.3949,38.8434,39.3039,129900.0
2005-02-08 11:30:00,73.4,73.49,73.35,73.49,119700.0,39.2985,39.3467,39.2717,39.3467,119700.0
2005-02-08 11:40:00,73.48,73.49,73.35,73.35,62500.0,39.3413,39.3467,39.2717,39.2717,62500.0
2005-02-08 11:50:00,73.35,73.38,73.26,73.28,60300.0,39.2717,39.2878,39.2235,39.2342,60300.0
2005-02-08 12:00:00,73.29,73.31,73.15,73.17,136100.0,39.2396,39.2503,39.1646,39.1754,136100.0
2005-02-08 12:10:00,73.19,73.19,73.05,73.09,131900.0,39.1861,39.1861,39.1111,39.1325,131900.0
2005-02-08 12:20:00,73.07,73.2,73.01,73.02,129800.0,39.1218,39.1914,39.0897,39.095,129800.0
2005-02-08 12:30:00,73.02,73.03,72.95,72.97,147000.0,39.095,39.1004,39.0576,39.0683,147000.0
2005-02-08 12:40:00,72.97,72.99,72.86,72.9,54900.0,39.0683,39.079,39.0094,39.0308,54900.0
2005-02-08 12:50:00,72.9,73.17,72.9,73.13,369400.0,39.0308,39.1754,39.0308,39.1539,369400.0
2005-02-08 13:00:00,73.14,73.15,73.03,73.09,120500.0,39.1593,39.1646,39.1004,39.1325,120500.0
2005-02-08 13:10:00,73.12,73.17,73.03,73.06,153000.0,39.1486,39.1754,39.1004,39.1165,153000.0
2005-02-08 13:20:00,73.06,73.18,73.05,73.17,39400.0,39.1165,39.1807,39.1111,39.1754,39400.0
2005-02-08 13:30:00,73.16,73.24,73.13,73.24,69000.0,39.17,39.2128,39.1539,39.2128,69000.0
2005-02-08 13:40:00,73.24,73.51,73.18,73.46,822800.0,39.2128,39.3574,39.1807,39.3306,822800.0
2005-02-08 13:50:00,73.47,73.7,73.45,73.55,175300.0,39.336,39.4591,39.3253,39.3788,175300.0
2005-02-08 14:00:00,73.53,73.57,73.52,73.57,201000.0,39.3681,39.3895,39.3627,39.3895,201000.0
2005-02-08 14:10:00,73.56,73.69,73.56,73.62,101900.0,39.3842,39.4538,39.3842,39.4163,101900.0
2005-02-08 14:20:00,73.6,73.65,73.58,73.58,45800.0,39.4056,39.4323,39.3949,39.3949,45800.0
2005-02-08 14:30:00,73.56,73.64,73.47,73.63,119200.0,39.3842,39.427,39.336,39.4216,119200.0
2005-02-08 14:40:00,73.63,73.65,73.5,73.55,76800.0,39.4216,39.4323,39.352,39.3788,76800.0
2005-02-08 14:50:00,73.55,73.63,73.45,73.63,102100.0,39.3788,39.4216,39.3253,39.4216,102100.0
2005-02-08 15:00:00,73.64,73.74,73.63,73.7,81500.0,39.427,39.4805,39.4216,39.4591,81500.0
2005-02-08 15:10:00,73.7,73.71,73.65,73.68,90900.0,39.4591,39.4645,39.4323,39.4484,90900.0
2005-02-08 15:20:00,73.67,73.75,73.65,73.71,113500.0,39.4431,39.4859,39.4323,39.4645,113500.0
2005-02-08 15:30:00,73.7,73.79,73.65,73.78,145400.0,39.4591,39.5073,39.4323,39.502,145400.0
2005-02-08 15:40:00,73.79,73.94,73.78,73.93,195700.0,39.5073,39.5876,39.502,39.5823,195700.0
2005-02-08 15:50:00,73.93,74.09,73.93,74.03,321700.0,39.5823,39.6679,39.5823,39.6358,321700.0
2005-02-09 09:30:00,74.08,74.14,73.83,74.14,146700.0,39.6626,39.6947,39.5287,39.6947,146700.0
2005-02-09 09:40:00,74.15,74.65,74.15,74.45,172400.0,39.7,39.9678,39.7,39.8607,172400.0
2005-02-09 09:50:00,74.45,74.56,74.45,74.55,276400.0,39.8607,39.9196,39.8607,39.9142,276400.0
2005-02-09 10:00:00,74.55,74.65,74.5,74.52,112900.0,39.9142,39.9678,39.8874,39.8981,112900.0
2005-02-09 10:10:00,74.51,74.52,74.3,74.43,121700.0,39.8928,39.8981,39.7804,39.85,121700.0
2005-02-09 10:20:00,74.43,74.46,74.23,74.39,322500.0,39.85,39.866,39.7429,39.8285,322500.0
2005-02-09 10:30:00,74.43,74.44,74.28,74.3,106900.0,39.85,39.8553,39.7697,39.7804,106900.0
2005-02-09 10:40:00,74.3,74.31,74.11,74.23,61600.0,39.7804,39.7857,39.6786,39.7429,61600.0
2005-02-09 10:50:00,74.26,74.3,74.16,74.18,31800.0,39.7589,39.7804,39.7054,39.7161,31800.0
2005-02-09 11:00:00,74.18,74.19,74.04,74.04,38400.0,39.7161,39.7215,39.6412,39.6412,38400.0
2005-02-09 11:10:00,74.05,74.27,74.05,74.25,53000.0,39.6465,39.7643,39.6465,39.7536,53000.0
2005-02-09 11:20:00,74.25,74.32,74.23,74.26,65600.0,39.7536,39.7911,39.7429,39.7589,65600.0
2005-02-09 11:30:00,74.26,74.3,74.15,74.18,64900.0,39.7589,39.7804,39.7,39.7161,64900.0
2005-02-09 11:40:00,74.19,74.28,74.17,74.25,36100.0,39.7215,39.7697,39.7108,39.7536,36100.0
2005-02-09 11:50:00,74.26,74.26,74.23,74.24,28500.0,39.7589,39.7589,39.7429,39.7482,28500.0
2005-02-09 12:00:00,74.24,74.24,74.18,74.2,35200.0,39.7482,39.7482,39.7161,39.7268,35200.0
2005-02-09 12:10:00,74.19,74.19,74.13,74.13,28700.0,39.7215,39.7215,39.6893,39.6893,28700.0
2005-02-09 12:20:00,74.14,74.15,74.01,74.04,42200.0,39.6947,39.7,39.6251,39.6412,42200.0
2005-02-09 12:30:00,74.03,74.07,74.01,74.05,16500.0,39.6358,39.6572,39.6251,39.6465,16500.0
2005-02-09 12:40:00,74.05,74.1,73.99,73.99,22700.0,39.6465,39.6733,39.6144,39.6144,22700.0
2005-02-09 12:50:00,73.99,74.09,73.99,74.09,24600.0,39.6144,39.6679,39.6144,39.6679,24600.0
2005-02-09 13:00:00,74.08,74.19,74.08,74.14,68900.0,39.6626,39.7215,39.6626,39.6947,68900.0
2005-02-09 13:10:00,74.15,74.19,74.12,74.12,16100.0,39.7,39.7215,39.684,39.684,16100.0
2005-02-09 13:20:00,74.13,74.19,74.12,74.18,14500.0,39.6893,39.7215,39.684,39.7161,14500.0
2005-02-09 13:30:00,74.18,74.24,74.16,74.2,34900.0,39.7161,39.7482,39.7054,39.7268,34900.0
2005-02-09 13:40:00,74.2,74.23,74.19,74.22,10300.0,39.7268,39.7429,39.7215,39.7375,10300.0
2005-02-09 13:50:00,74.21,74.24,74.17,74.18,35500.0,39.7322,39.7482,39.7108,39.7161,35500.0
2005-02-09 14:00:00,74.18,74.18,74.01,74.01,98900.0,39.7161,39.7161,39.6251,39.6251,98900.0
2005-02-09 14:10:00,74.0,74.03,73.91,73.97,36200.0,39.6197,39.6358,39.5716,39.6037,36200.0
2005-02-09 14:20:00,73.98,74.1,73.92,74.02,57500.0,39.609,39.6733,39.5769,39.6304,57500.0
2005-02-09 14:30:00,74.02,74.04,73.95,74.04,24300.0,39.6304,39.6412,39.593,39.6412,24300.0
2005-02-09 14:40:00,74.0,74.07,73.99,73.99,43900.0,39.6197,39.6572,39.6144,39.6144,43900.0
2005-02-09 14:50:00,73.99,74.06,73.92,74.03,37900.0,39.6144,39.6519,39.5769,39.6358,37900.0
2005-02-09 15:00:00,74.04,74.1,73.95,74.02,83800.0,39.6412,39.6733,39.593,39.6304,83800.0
2005-02-09 15:10:00,74.0,74.0,73.91,73.92,54600.0,39.6197,39.6197,39.5716,39.5769,54600.0
2005-02-09 15:20:00,73.93,74.07,73.91,74.05,46600.0,39.5823,39.6572,39.5716,39.6465,46600.0
2005-02-09 15:30:00,74.05,74.07,73.92,73.95,62600.0,39.6465,39.6572,39.5769,39.593,62600.0
2005-02-09 15:40:00,73.95,74.0,73.89,73.95,69200.0,39.593,39.6197,39.5608,39.593,69200.0
2005-02-09 15:50:00,73.95,74.0,73.8,73.8,135300.0,39.593,39.6197,39.5127,39.5127,135300.0
2005-02-10 09:30:00,74.35,74.4,74.2,74.31,99700.0,39.8071,39.8339,39.7268,39.7857,99700.0
2005-02-10 09:40:00,74.35,74.5,74.32,74.42,139200.0,39.8071,39.8874,39.7911,39.8446,139200.0
2005-02-10 09:50:00,74.4,74.49,74.31,74.38,82200.0,39.8339,39.8821,39.7857,39.8232,82200.0
2005-02-10 10:00:00,74.35,74.58,74.32,74.49,101900.0,39.8071,39.9303,39.7911,39.8821,101900.0
2005-02-10 10:10:00,74.49,74.5,74.39,74.47,40800.0,39.8821,39.8874,39.8285,39.8714,40800.0
2005-02-10 10:20:00,74.4,74.53,74.39,74.5,19100.0,39.8339,39.9035,39.8285,39.8874,19100.0
2005-02-10 10:30:00,74.52,74.53,74.37,74.42,32500.0,39.8981,39.9035,39.8178,39.8446,32500.0
2005-02-10 10:40:00,74.42,74.44,74.32,74.36,37700.0,39.8446,39.8553,39.7911,39.8125,37700.0
2005-02-10 10:50:00,74.36,74.43,74.31,74.42,58100.0,39.8125,39.85,39.7857,39.8446,58100.0
2005-02-10 11:00:00,74.41,74.42,74.36,74.41,87400.0,39.8393,39.8446,39.8125,39.8393,87400.0
2005-02-10 11:10:00,74.4,74.43,74.38,74.39,66000.0,39.8339,39.85,39.8232,39.8285,66000.0
2005-02-10 11:20:00,74.38,74.45,74.35,74.42,93600.0,39.8232,39.8607,39.8071,39.8446,93600.0
2005-02-10 11:30:00,74.42,74.44,74.4,74.43,25100.0,39.8446,39.8553,39.8339,39.85,25100.0
2005-02-10 11:40:00,74.41,74.45,74.4,74.43,40600.0,39.8393,39.8607,39.8339,39.85,40600.0
2005-02-10 11:50:00,74.43,74.58,74.43,74.52,34000.0,39.85,39.9303,39.85,39.8981,34000.0
2005-02-10 12:00:00,74.54,74.59,74.52,74.54,28000.0,39.9089,39.9356,39.8981,39.9089,28000.0
2005-02-10 12:10:00,74.54,74.58,74.51,74.54,40700.0,39.9089,39.9303,39.8928,39.9089,40700.0
2005-02-10 12:20:00,74.55,74.74,74.55,74.68,54200.0,39.9142,40.0159,39.9142,39.9838,54200.0
2005-02-10 12:30:00,74.68,74.7,74.61,74.66,37500.0,39.9838,39.9945,39.9463,39.9731,37500.0
2005-02-10 12:40:00,74.64,74.72,74.61,74.65,34200.0,39.9624,40.0052,39.9463,39.9678,34200.0
2005-02-10 12:50:00,74.64,74.7,74.6,74.68,35500.0,39.9624,39.9945,39.941,39.9838,35500.0
2005-02-10 13:00:00,74.68,74.77,74.52,74.53,57900.0,39.9838,40.032,39.8981,39.9035,57900.0
2005-02-10 13:10:00,74.52,74.57,74.49,74.55,41300.0,39.8981,39.9249,39.8821,39.9142,41300.0
2005-02-10 13:20:00,74.55,74.75,74.53,74.74,63900.0,39.9142,40.0213,39.9035,40.0159,63900.0
2005-02-10 13:30:00,74.73,74.83,74.73,74.81,53800.0,40.0106,40.0641,40.0106,40.0534,53800.0
2005-02-10 13:40:00,74.81,74.9,74.8,74.82,94600.0,40.0534,40.1016,40.0481,40.0588,94600.0
2005-02-10 13:50:00,74.82,75.0,74.81,74.94,121100.0,40.0588,40.1551,40.0534,40.123,121100.0
2005-02-10 14:00:00,74.93,74.98,74.93,74.94,45800.0,40.1177,40.1444,40.1177,40.123,45800.0
2005-02-10 14:10:00,74.94,74.98,74.85,74.89,90100.0,40.123,40.1444,40.0748,40.0962,90100.0
2005-02-10 14:20:00,74.87,74.9,74.83,74.88,35100.0,40.0855,40.1016,40.0641,40.0909,35100.0
2005-02-10 14:30:00,74.89,74.89,74.76,74.77,49400.0,40.0962,40.0962,40.0266,40.032,49400.0
2005-02-10 14:40:00,74.78,74.8,74.73,74.77,121300.0,40.0374,40.0481,40.0106,40.032,121300.0
2005-02-10 14:50:00,74.77,74.94,74.72,74.72,61000.0,40.032,40.123,40.0052,40.0052,61000.0
2005-02-10 15:00:00,74.72,74.8,74.66,74.77,30200.0,40.0052,40.0481,39.9731,40.032,30200.0
2005-02-10 15:10:00,74.75,74.8,74.69,74.8,30200.0,40.0213,40.0481,39.9892,40.0481,30200.0
2005-02-10 15:20:00,74.81,74.88,74.71,74.8,52900.0,40.0534,40.0909,39.9999,40.0481,52900.0
2005-02-10 15:30:00,74.8,74.8,74.65,74.65,54100.0,40.0481,40.0481,39.9678,39.9678,54100.0
2005-02-10 15:40:00,74.65,74.68,74.55,74.55,82400.0,39.9678,39.9838,39.9142,39.9142,82400.0
2005-02-10 15:50:00,74.57,74.57,74.48,74.5,188000.0,39.9249,39.9249,39.8767,39.8874,188000.0
2005-02-11 09:30:00,74.78,74.81,74.51,74.68,130300.0,40.0374,40.0534,39.8928,39.9838,130300.0
2005-02-11 09:40:00,74.67,74.7,74.55,74.62,74400.0,39.9785,39.9945,39.9142,39.9517,74400.0
2005-02-11 09:50:00,74.62,74.8,74.59,74.7,87300.0,39.9517,40.0481,39.9356,39.9945,87300.0
2005-02-11 10:00:00,74.7,74.78,74.52,74.58,81600.0,39.9945,40.0374,39.8981,39.9303,81600.0
2005-02-11 10:10:00,74.58,74.66,74.51,74.54,68000.0,39.9303,39.9731,39.8928,39.9089,68000.0
2005-02-11 10:20:00,74.54,74.7,74.5,74.65,74000.0,39.9089,39.9945,39.8874,39.9678,74000.0
2005-02-11 10:30:00,74.63,74.68,74.59,74.6,47900.0,39.957,39.9838,39.9356,39.941,47900.0
2005-02-11 10:40:00,74.62,74.62,74.5,74.55,52000.0,39.9517,39.9517,39.8874,39.9142,52000.0
2005-02-11 10:50:00,74.55,74.58,74.5,74.52,43000.0,39.9142,39.9303,39.8874,39.8981,43000.0
2005-02-11 11:00:00,74.53,74.74,74.52,74.73,88500.0,39.9035,40.0159,39.8981,40.0106,88500.0
2005-02-11 11:10:00,74.73,74.9,74.73,74.89,121000.0,40.0106,40.1016,40.0106,40.0962,121000.0
2005-02-11 11:20:00,74.88,75.15,74.85,75.14,189000.0,40.0909,40.2355,40.0748,40.2301,189000.0
2005-02-11 11:30:00,75.18,75.2,74.94,75.04,135800.0,40.2515,40.2622,40.123,40.1766,135800.0
2005-02-11 11:40:00,75.01,75.15,75.01,75.15,62400.0,40.1605,40.2355,40.1605,40.2355,62400.0
2005-02-11 11:50:00,75.15,75.17,75.07,75.17,50600.0,40.2355,40.2462,40.1926,40.2462,50600.0
2005-02-11 12:00:00,75.15,75.16,75.03,75.13,41600.0,40.2355,40.2408,40.1712,40.2247,41600.0
2005-02-11 12:10:00,75.13,75.19,75.09,75.13,33900.0,40.2247,40.2569,40.2033,40.2247,33900.0
2005-02-11 12:20:00,75.13,75.45,75.11,75.35,121800.0,40.2247,40.3961,40.214,40.3425,121800.0
2005-02-11 12:30:00,75.35,75.45,75.3,75.45,55800.0,40.3425,40.3961,40.3158,40.3961,55800.0
2005-02-11 12:40:00,75.41,75.42,75.36,75.39,47800.0,40.3747,40.38,40.3479,40.3639,47800.0
2005-02-11 12:50:00,75.38,75.44,75.38,75.43,32200.0,40.3586,40.3907,40.3586,40.3854,32200.0
2005-02-11 13:00:00,75.43,75.45,75.35,75.41,64900.0,40.3854,40.3961,40.3425,40.3747,64900.0
2005-02-11 13:10:00,75.39,75.4,75.32,75.32,41800.0,40.3639,40.3693,40.3265,40.3265,41800.0
2005-02-11 13:20:00,75.33,75.39,75.31,75.37,44000.0,40.3318,40.3639,40.3211,40.3532,44000.0
2005-02-11 13:30:00,75.39,75.4,75.35,75.37,25000.0,40.3639,40.3693,40.3425,40.3532,25000.0
2005-02-11 13:40:00,75.36,75.37,75.33,75.35,34700.0,40.3479,40.3532,40.3318,40.3425,34700.0
2005-02-11 13:50:00,75.36,75.5,75.35,75.47,74900.0,40.3479,40.4228,40.3425,40.4068,74900.0
2005-02-11 14:00:00,75.46,75.46,75.33,75.34,66000.0,40.4014,40.4014,40.3318,40.3372,66000.0
2005-02-11 14:10:00,75.35,75.4,75.35,75.37,56400.0,40.3425,40.3693,40.3425,40.3532,56400.0
2005-02-11 14:20:00,75.36,75.37,75.3,75.32,28400.0,40.3479,40.3532,40.3158,40.3265,28400.0
2005-02-11 14:30:00,75.31,75.38,75.3,75.38,19300.0,40.3211,40.3586,40.3158,40.3586,19300.0
2005-02-11 14:40:00,75.38,75.43,75.31,75.39,30800.0,40.3586,40.3854,40.3211,40.3639,30800.0
2005-02-11 14:50:00,75.38,75.51,75.38,75.5,52100.0,40.3586,40.4282,40.3586,40.4228,52100.0
2005-02-11 15:00:00,75.49,75.5,75.45,75.49,94900.0,40.4175,40.4228,40.3961,40.4175,94900.0
2005-02-11 15:10:00,75.49,75.53,75.47,75.5,82200.0,40.4175,40.4389,40.4068,40.4228,82200.0
2005-02-11 15:20:00,75.49,75.55,75.48,75.51,83100.0,40.4175,40.4496,40.4121,40.4282,83100.0
2005-02-11 15:30:00,75.5,75.51,75.33,75.34,86100.0,40.4228,40.4282,40.3318,40.3372,86100.0
2005-02-11 15:40:00,75.35,75.41,75.3,75.34,125800.0,40.3425,40.3747,40.3158,40.3372,125800.0
2005-02-11 15:50:00,75.33,75.34,75.15,75.26,172000.0,40.3318,40.3372,40.2355,40.2943,172000.0
2005-02-14 09:30:00,75.32,75.5,75.23,75.33,99100.0,40.3265,40.4228,40.2783,40.3318,99100.0
2005-02-14 09:40:00,75.34,75.51,75.2,75.26,64400.0,40.3372,40.4282,40.2622,40.2943,64400.0
2005-02-14 09:50:00,75.21,75.37,75.14,75.37,62700.0,40.2676,40.3532,40.2301,40.3532,62700.0
2005-02-14 10:00:00,75.3,75.34,75.2,75.33,37800.0,40.3158,40.3372,40.2622,40.3318,37800.0
2005-02-14 10:10:00,75.33,75.42,75.32,75.42,59800.0,40.3318,40.38,40.3265,40.38,59800.0
2005-02-14 10:20:00,75.42,75.42,75.36,75.37,34200.0,40.38,40.38,40.3479,40.3532,34200.0
2005-02-14 10:30:00,75.39,75.39,75.21,75.21,40700.0,40.3639,40.3639,40.2676,40.2676,40700.0
2005-02-14 10:40:00,75.21,75.24,75.15,75.16,49300.0,40.2676,40.2836,40.2355,40.2408,49300.0
2005-02-14 10:50:00,75.17,75.22,75.16,75.17,39300.0,40.2462,40.2729,40.2408,40.2462,39300.0
2005-02-14 11:00:00,75.17,75.27,75.17,75.26,57200.0,40.2462,40.2997,40.2462,40.2943,57200.0
2005-02-14 11:10:00,75.25,75.29,75.18,75.24,29500.0,40.289,40.3104,40.2515,40.2836,29500.0
2005-02-14 11:20:00,75.24,75.29,75.2,75.28,42500.0,40.2836,40.3104,40.2622,40.3051,42500.0
2005-02-14 11:30:00,75.28,75.33,75.25,75.26,44400.0,40.3051,40.3318,40.289,40.2943,44400.0
2005-02-14 11:40:00,75.22,75.26,75.19,75.22,32500.0,40.2729,40.2943,40.2569,40.2729,32500.0
2005-02-14 11:50:00,75.22,75.28,75.2,75.21,38000.0,40.2729,40.3051,40.2622,40.2676,38000.0
2005-02-14 12:00:00,75.2,75.26,75.16,75.25,63800.0,40.2622,40.2943,40.2408,40.289,63800.0
2005-02-14 12:10:00,75.26,75.36,75.26,75.34,76700.0,40.2943,40.3479,40.2943,40.3372,76700.0
2005-02-14 12:20:00,75.31,75.35,75.3,75.33,40100.0,40.3211,40.3425,40.3158,40.3318,40100.0
2005-02-14 12:30:00,75.32,75.32,75.19,75.2,35800.0,40.3265,40.3265,40.2569,40.2622,35800.0
2005-02-14 12:40:00,75.2,75.25,75.17,75.23,30500.0,40.2622,40.289,40.2462,40.2783,30500.0
2005-02-14 12:50:00,75.24,75.28,75.23,75.24,12400.0,40.2836,40.3051,40.2783,40.2836,12400.0
2005-02-14 13:00:00,75.25,75.26,75.17,75.2,19400.0,40.289,40.2943,40.2462,40.2622,19400.0
2005-02-14 13:10:00,75.2,75.24,75.17,75.2,19500.0,40.2622,40.2836,40.2462,40.2622,19500.0
2005-02-14 13:20:00,75.2,75.23,75.16,75.19,28100.0,40.2622,40.2783,40.2408,40.2569,28100.0
2005-02-14 13:30:00,75.18,75.19,75.15,75.17,27500.0,40.2515,40.2569,40.2355,40.2462,27500.0
2005-02-14 13:40:00,75.17,75.23,75.15,75.23,22700.0,40.2462,40.2783,40.2355,40.2783,22700.0
2005-02-14 13:50:00,75.23,75.25,75.15,75.16,60100.0,40.2783,40.289,40.2355,40.2408,60100.0
2005-02-14 14:00:00,75.16,75.16,75.03,75.05,122100.0,40.2408,40.2408,40.1712,40.1819,122100.0
2005-02-14 14:10:00,75.05,75.12,75.03,75.07,28000.0,40.1819,40.2194,40.1712,40.1926,28000.0
2005-02-14 14:20:00,75.08,75.13,75.06,75.1,24000.0,40.198,40.2247,40.1873,40.2087,24000.0
2005-02-14 14:30:00,75.08,75.13,75.07,75.07,19200.0,40.198,40.2247,40.1926,40.1926,19200.0
2005-02-14 14:40:00,75.08,75.13,75.05,75.07,33700.0,40.198,40.2247,40.1819,40.1926,33700.0
2005-02-14 14:50:00,75.06,75.12,75.06,75.08,29100.0,40.1873,40.2194,40.1873,40.198,29100.0
2005-02-14 15:00:00,75.08,75.12,75.03,75.03,50000.0,40.198,40.2194,40.1712,40.1712,50000.0
2005-02-14 15:10:00,75.02,75.12,75.01,75.09,38500.0,40.1658,40.2194,40.1605,40.2033,38500.0
2005-02-14 15:20:00,75.05,75.1,75.02,75.09,32600.0,40.1819,40.2087,40.1658,40.2033,32600.0
2005-02-14 15:30:00,75.06,75.13,75.05,75.08,37100.0,40.1873,40.2247,40.1819,40.198,37100.0
2005-02-14 15:40:00,75.08,75.11,75.04,75.07,48200.0,40.198,40.214,40.1766,40.1926,48200.0
2005-02-14 15:50:00,75.06,75.07,74.98,75.02,126600.0,40.1873,40.1926,40.1444,40.1658,126600.0
2005-02-15 09:30:00,75.15,75.18,74.93,74.93,59900.0,40.2355,40.2515,40.1177,40.1177,59900.0
2005-02-15 09:40:00,74.95,74.99,74.78,74.9,53800.0,40.1284,40.1498,40.0374,40.1016,53800.0
2005-02-15 09:50:00,74.91,75.06,74.87,74.99,50900.0,40.107,40.1873,40.0855,40.1498,50900.0
2005-02-15 10:00:00,75.0,75.0,74.9,74.9,42900.0,40.1551,40.1551,40.1016,40.1016,42900.0
2005-02-15 10:10:00,74.9,75.04,74.9,75.02,93300.0,40.1016,40.1766,40.1016,40.1658,93300.0
2005-02-15 10:20:00,75.02,75.12,75.0,75.1,36100.0,40.1658,40.2194,40.1551,40.2087,36100.0
2005-02-15 10:30:00,75.12,75.37,75.09,75.36,60300.0,40.2194,40.3532,40.2033,40.3479,60300.0
2005-02-15 10:40:00,75.36,75.54,75.3,75.49,200200.0,40.3479,40.4443,40.3158,40.4175,200200.0
2005-02-15 10:50:00,75.49,75.53,75.32,75.41,137400.0,40.4175,40.4389,40.3265,40.3747,137400.0
2005-02-15 11:00:00,75.42,75.43,75.28,75.28,95400.0,40.38,40.3854,40.3051,40.3051,95400.0
2005-02-15 11:10:00,75.28,75.45,75.28,75.4,68600.0,40.3051,40.3961,40.3051,40.3693,68600.0
2005-02-15 11:20:00,75.4,75.48,75.4,75.4,60000.0,40.3693,40.4121,40.3693,40.3693,60000.0
2005-02-15 11:30:00,75.4,75.48,75.34,75.45,77300.0,40.3693,40.4121,40.3372,40.3961,77300.0
2005-02-15 11:40:00,75.44,75.52,75.43,75.52,50200.0,40.3907,40.4335,40.3854,40.4335,50200.0
2005-02-15 11:50:00,75.52,75.59,75.5,75.53,51900.0,40.4335,40.471,40.4228,40.4389,51900.0
2005-02-15 12:00:00,75.53,75.67,75.52,75.66,71600.0,40.4389,40.5139,40.4335,40.5085,71600.0
2005-02-15 12:10:00,75.66,75.78,75.62,75.74,84000.0,40.5085,40.5728,40.4871,40.5513,84000.0
2005-02-15 12:20:00,75.79,75.8,75.69,75.72,61900.0,40.5781,40.5835,40.5246,40.5406,61900.0
2005-02-15 12:30:00,75.72,75.8,75.71,75.77,47200.0,40.5406,40.5835,40.5353,40.5674,47200.0
2005-02-15 12:40:00,75.76,75.79,75.7,75.77,63200.0,40.562,40.5781,40.5299,40.5674,63200.0
2005-02-15 12:50:00,75.78,75.95,75.78,75.88,109900.0,40.5728,40.6638,40.5728,40.6263,109900.0
2005-02-15 13:00:00,75.88,75.95,75.87,75.92,105500.0,40.6263,40.6638,40.6209,40.6477,105500.0
2005-02-15 13:10:00,75.92,75.92,75.85,75.88,76400.0,40.6477,40.6477,40.6102,40.6263,76400.0
2005-02-15 13:20:00,75.88,75.96,75.79,75.79,100100.0,40.6263,40.6691,40.5781,40.5781,100100.0
2005-02-15 13:30:00,75.8,75.95,75.8,75.94,164700.0,40.5835,40.6638,40.5835,40.6584,164700.0
2005-02-15 13:40:00,75.94,76.26,75.94,76.1,224200.0,40.6584,40.8297,40.6584,40.7441,224200.0
2005-02-15 13:50:00,76.08,76.19,76.03,76.15,81600.0,40.7334,40.7923,40.7066,40.7709,81600.0
2005-02-15 14:00:00,76.13,76.27,75.35,76.25,150700.0,40.7601,40.8351,40.3425,40.8244,150700.0
2005-02-15 14:10:00,76.25,76.36,76.21,76.35,285900.0,40.8244,40.8833,40.803,40.8779,285900.0
2005-02-15 14:20:00,76.31,76.36,76.22,76.32,171000.0,40.8565,40.8833,40.8083,40.8619,171000.0
2005-02-15 14:30:00,76.33,76.55,76.31,76.54,166500.0,40.8672,40.985,40.8565,40.9797,166500.0
2005-02-15 14:40:00,76.57,76.6,76.49,76.56,246200.0,40.9957,41.0118,40.9529,40.9904,246200.0
2005-02-15 14:50:00,76.56,76.56,76.46,76.55,107500.0,40.9904,40.9904,40.9368,40.985,107500.0
2005-02-15 15:00:00,76.56,76.72,76.55,76.7,175400.0,40.9904,41.076,40.985,41.0653,175400.0
2005-02-15 15:10:00,76.71,76.78,76.61,76.76,212200.0,41.0707,41.1082,41.0171,41.0974,212200.0
2005-02-15 15:20:00,76.77,76.8,76.71,76.78,202800.0,41.1028,41.1189,41.0707,41.1082,202800.0
2005-02-15 15:30:00,76.78,76.89,76.77,76.86,198200.0,41.1082,41.1671,41.1028,41.151,198200.0
2005-02-15 15:40:00,76.85,76.87,76.77,76.78,159800.0,41.1456,41.1563,41.1028,41.1082,159800.0
2005-02-15 15:50:00,76.79,77.04,76.78,77.01,488700.0,41.1135,41.2474,41.1082,41.2313,488700.0
2005-02-16 09:30:00,77.27,77.51,77.1,77.48,295100.0,41.3705,41.499,41.2795,41.4829,295100.0
2005-02-16 09:40:00,77.6,78.2,77.6,77.86,440900.0,41.5472,41.8684,41.5472,41.6864,440900.0
2005-02-16 09:50:00,77.87,78.06,77.8,78.05,324700.0,41.6917,41.7935,41.6543,41.7881,324700.0
2005-02-16 10:00:00,78.05,78.14,77.95,78.06,229000.0,41.7881,41.8363,41.7346,41.7935,229000.0
2005-02-16 10:10:00,78.06,78.28,78.05,78.23,300900.0,41.7935,41.9113,41.7881,41.8845,300900.0
2005-02-16 10:20:00,78.23,78.55,78.21,78.55,398000.0,41.8845,42.0558,41.8738,42.0558,398000.0
2005-02-16 10:30:00,78.54,78.84,78.5,78.55,385800.0,42.0505,42.2111,42.029,42.0558,385800.0
2005-02-16 10:40:00,78.57,78.7,78.5,78.68,260700.0,42.0665,42.1361,42.029,42.1254,260700.0
2005-02-16 10:50:00,78.68,78.69,78.5,78.65,132500.0,42.1254,42.1308,42.029,42.1094,132500.0
2005-02-16 11:00:00,78.65,78.66,78.54,78.57,183800.0,42.1094,42.1147,42.0505,42.0665,183800.0
2005-02-16 11:10:00,78.57,78.6,78.53,78.6,98800.0,42.0665,42.0826,42.0451,42.0826,98800.0
2005-02-16 11:20:00,78.6,78.69,78.6,78.66,103100.0,42.0826,42.1308,42.0826,42.1147,103100.0
2005-02-16 11:30:00,78.67,78.75,78.58,78.62,186200.0,42.1201,42.1629,42.0719,42.0933,186200.0
2005-02-16 11:40:00,78.61,78.63,78.58,78.6,79100.0,42.0879,42.0986,42.0719,42.0826,79100.0
2005-02-16 11:50:00,78.61,78.62,78.56,78.61,58700.0,42.0879,42.0933,42.0612,42.0879,58700.0
2005-02-16 12:00:00,78.61,78.61,78.47,78.49,83100.0,42.0879,42.0879,42.013,42.0237,83100.0
2005-02-16 12:10:00,78.49,78.54,78.32,78.32,84100.0,42.0237,42.0505,41.9327,41.9327,84100.0
2005-02-16 12:20:00,78.33,78.56,78.3,78.42,69600.0,41.938,42.0612,41.922,41.9862,69600.0
2005-02-16 12:30:00,78.43,78.51,78.4,78.42,54100.0,41.9916,42.0344,41.9755,41.9862,54100.0
2005-02-16 12:40:00,78.42,78.46,78.34,78.34,90100.0,41.9862,42.0076,41.9434,41.9434,90100.0
2005-02-16 12:50:00,78.34,78.44,78.3,78.32,76600.0,41.9434,41.9969,41.922,41.9327,76600.0
2005-02-16 13:00:00,78.32,78.5,78.26,78.5,80500.0,41.9327,42.029,41.9006,42.029,80500.0
2005-02-16 13:10:00,78.5,78.55,78.46,78.53,85700.0,42.029,42.0558,42.0076,42.0451,85700.0
2005-02-16 13:20:00,78.5,78.56,78.43,78.52,58400.0,42.029,42.0612,41.9916,42.0398,58400.0
2005-02-16 13:30:00,78.53,78.57,78.49,78.51,66000.0,42.0451,42.0665,42.0237,42.0344,66000.0
2005-02-16 13:40:00,78.52,78.73,78.52,78.66,89000.0,42.0398,42.1522,42.0398,42.1147,89000.0
2005-02-16 13:50:00,78.62,78.68,78.47,78.49,85000.0,42.0933,42.1254,42.013,42.0237,85000.0
2005-02-16 14:00:00,78.49,78.6,78.46,78.54,69900.0,42.0237,42.0826,42.0076,42.0505,69900.0
2005-02-16 14:10:00,78.54,78.57,78.47,78.52,71400.0,42.0505,42.0665,42.013,42.0398,71400.0
2005-02-16 14:20:00,78.52,78.6,78.49,78.5,27900.0,42.0398,42.0826,42.0237,42.029,27900.0
2005-02-16 14:30:00,78.51,78.66,78.47,78.48,60100.0,42.0344,42.1147,42.013,42.0183,60100.0
2005-02-16 14:40:00,78.48,78.7,78.47,78.6,78500.0,42.0183,42.1361,42.013,42.0826,78500.0
2005-02-16 14:50:00,78.62,78.79,78.62,78.77,119200.0,42.0933,42.1843,42.0933,42.1736,119200.0
2005-02-16 15:00:00,78.77,78.92,78.77,78.79,145600.0,42.1736,42.2539,42.1736,42.1843,145600.0
2005-02-16 15:10:00,78.8,78.95,78.79,78.92,145800.0,42.1897,42.27,42.1843,42.2539,145800.0
2005-02-16 15:20:00,78.92,78.97,78.83,78.84,177100.0,42.2539,42.2807,42.2057,42.2111,177100.0
2005-02-16 15:30:00,78.83,78.83,78.71,78.73,173600.0,42.2057,42.2057,42.1415,42.1522,173600.0
2005-02-16 15:40:00,78.73,78.9,78.73,78.88,191300.0,42.1522,42.2432,42.1522,42.2325,191300.0
2005-02-16 15:50:00,78.89,78.99,78.87,78.9,206900.0,42.2379,42.2914,42.2271,42.2432,206900.0
2005-02-17 09:30:00,78.55,78.64,78.47,78.55,128700.0,42.2345,42.2829,42.1915,42.2345,128700.0
2005-02-17 09:40:00,78.56,78.56,78.25,78.27,131700.0,42.2399,42.2399,42.0732,42.084,131700.0
2005-02-17 09:50:00,78.26,78.45,78.25,78.31,85000.0,42.0786,42.1807,42.0732,42.1055,85000.0
2005-02-17 10:00:00,78.31,78.31,77.81,77.83,226200.0,42.1055,42.1055,41.8366,41.8474,226200.0
2005-02-17 10:10:00,77.82,77.85,77.41,77.6,184900.0,41.842,41.8581,41.6216,41.7237,184900.0
2005-02-17 10:20:00,77.63,77.75,77.45,77.69,152300.0,41.7398,41.8044,41.6431,41.7721,152300.0
2005-02-17 10:30:00,77.69,77.69,77.38,77.51,130600.0,41.7721,41.7721,41.6054,41.6753,130600.0
2005-02-17 10:40:00,77.51,77.75,77.37,77.72,122400.0,41.6753,41.8044,41.6,41.7882,122400.0
2005-02-17 10:50:00,77.73,77.83,77.65,77.66,94500.0,41.7936,41.8474,41.7506,41.756,94500.0
2005-02-17 11:00:00,77.66,77.84,77.61,77.69,109600.0,41.756,41.8528,41.7291,41.7721,109600.0
2005-02-17 11:10:00,77.69,77.8,77.67,77.8,162700.0,41.7721,41.8312,41.7613,41.8312,162700.0
2005-02-17 11:20:00,77.8,78.01,77.7,78.0,111200.0,41.8312,41.9442,41.7775,41.9388,111200.0
2005-02-17 11:30:00,78.0,78.08,77.86,78.05,80600.0,41.9388,41.9818,41.8635,41.9657,80600.0
2005-02-17 11:40:00,78.05,78.05,77.88,77.88,56800.0,41.9657,41.9657,41.8743,41.8743,56800.0
2005-02-17 11:50:00,77.89,77.95,77.83,77.83,61900.0,41.8796,41.9119,41.8474,41.8474,61900.0
2005-02-17 12:00:00,77.84,77.95,77.84,77.92,61900.0,41.8528,41.9119,41.8528,41.8958,61900.0
2005-02-17 12:10:00,77.92,77.95,77.88,77.9,65300.0,41.8958,41.9119,41.8743,41.885,65300.0
2005-02-17 12:20:00,77.9,77.94,77.86,77.88,53300.0,41.885,41.9065,41.8635,41.8743,53300.0
2005-02-17 12:30:00,77.9,77.91,77.85,77.86,71600.0,41.885,41.8904,41.8581,41.8635,71600.0
2005-02-17 12:40:00,77.87,77.9,77.86,77.89,20500.0,41.8689,41.885,41.8635,41.8796,20500.0
2005-02-17 12:50:00,77.89,77.92,77.85,77.92,22600.0,41.8796,41.8958,41.8581,41.8958,22600.0
2005-02-17 13:00:00,77.89,77.93,77.88,77.9,33700.0,41.8796,41.9011,41.8743,41.885,33700.0
2005-02-17 13:10:00,77.91,77.91,77.85,77.85,20000.0,41.8904,41.8904,41.8581,41.8581,20000.0
2005-02-17 13:20:00,77.85,77.85,77.61,77.68,70700.0,41.8581,41.8581,41.7291,41.7667,70700.0
2005-02-17 13:30:00,77.71,77.76,77.6,77.7,50900.0,41.7829,41.8097,41.7237,41.7775,50900.0
2005-02-17 13:40:00,77.69,77.74,77.65,77.65,19200.0,41.7721,41.799,41.7506,41.7506,19200.0
2005-02-17 13:50:00,77.66,77.67,77.52,77.62,30000.0,41.756,41.7613,41.6807,41.7345,30000.0
2005-02-17 14:00:00,77.62,77.62,77.45,77.47,59300.0,41.7345,41.7345,41.6431,41.6538,59300.0
2005-02-17 14:10:00,77.49,77.71,77.43,77.68,146100.0,41.6646,41.7829,41.6323,41.7667,146100.0
2005-02-17 14:20:00,77.68,77.75,77.68,77.75,30200.0,41.7667,41.8044,41.7667,41.8044,30200.0
2005-02-17 14:30:00,77.74,77.8,77.63,77.65,56400.0,41.799,41.8312,41.7398,41.7506,56400.0
2005-02-17 14:40:00,77.65,77.65,77.4,77.46,64400.0,41.7506,41.7506,41.6162,41.6484,64400.0
2005-02-17 14:50:00,77.46,77.6,77.45,77.59,77400.0,41.6484,41.7237,41.6431,41.7183,77400.0
2005-02-17 15:00:00,77.6,77.65,77.43,77.64,80100.0,41.7237,41.7506,41.6323,41.7452,80100.0
2005-02-17 15:10:00,77.64,77.72,77.59,77.71,71600.0,41.7452,41.7882,41.7183,41.7829,71600.0
2005-02-17 15:20:00,77.71,77.74,77.63,77.72,50200.0,41.7829,41.799,41.7398,41.7882,50200.0
2005-02-17 15:30:00,77.72,77.76,77.64,77.76,86600.0,41.7882,41.8097,41.7452,41.8097,86600.0
2005-02-17 15:40:00,77.75,77.8,77.7,77.71,113700.0,41.8044,41.8312,41.7775,41.7829,113700.0
2005-02-17 15:50:00,77.71,77.77,77.64,77.64,224200.0,41.7829,41.8151,41.7452,41.7452,224200.0
2005-02-18 09:30:00,77.7,77.8,77.64,77.64,254600.0,41.7775,41.8312,41.7452,41.7452,254600.0
2005-02-18 09:40:00,77.65,77.73,77.61,77.69,111400.0,41.7506,41.7936,41.7291,41.7721,111400.0
2005-02-18 09:50:00,77.71,77.76,77.5,77.6,94600.0,41.7829,41.8097,41.6699,41.7237,94600.0
2005-02-18 10:00:00,77.59,77.6,77.49,77.6,96500.0,41.7183,41.7237,41.6646,41.7237,96500.0
2005-02-18 10:10:00,77.6,77.6,77.5,77.6,28200.0,41.7237,41.7237,41.6699,41.7237,28200.0
2005-02-18 10:20:00,77.58,77.7,77.52,77.66,28000.0,41.713,41.7775,41.6807,41.756,28000.0
2005-02-18 10:30:00,77.66,77.67,77.55,77.63,55700.0,41.756,41.7613,41.6968,41.7398,55700.0
2005-02-18 10:40:00,77.63,77.66,77.39,77.39,86800.0,41.7398,41.756,41.6108,41.6108,86800.0
2005-02-18 10:50:00,77.4,77.56,77.4,77.54,72400.0,41.6162,41.7022,41.6162,41.6914,72400.0
2005-02-18 11:00:00,77.54,77.64,77.54,77.62,41400.0,41.6914,41.7452,41.6914,41.7345,41400.0
2005-02-18 11:10:00,77.62,77.63,77.57,77.62,54300.0,41.7345,41.7398,41.7076,41.7345,54300.0
2005-02-18 11:20:00,77.63,77.69,77.6,77.68,73800.0,41.7398,41.7721,41.7237,41.7667,73800.0
2005-02-18 11:30:00,77.68,77.68,77.56,77.56,25600.0,41.7667,41.7667,41.7022,41.7022,25600.0
2005-02-18 11:40:00,77.57,77.57,77.31,77.32,34000.0,41.7076,41.7076,41.5678,41.5732,34000.0
2005-02-18 11:50:00,77.32,77.33,77.25,77.3,36100.0,41.5732,41.5785,41.5355,41.5624,36100.0
2005-02-18 12:00:00,77.32,77.45,77.26,77.35,39100.0,41.5732,41.6431,41.5409,41.5893,39100.0
2005-02-18 12:10:00,77.34,77.37,77.3,77.36,16000.0,41.5839,41.6,41.5624,41.5947,16000.0
2005-02-18 12:20:00,77.36,77.37,77.33,77.36,26800.0,41.5947,41.6,41.5785,41.5947,26800.0
2005-02-18 12:30:00,77.37,77.43,77.36,77.37,29700.0,41.6,41.6323,41.5947,41.6,29700.0
2005-02-18 12:40:00,77.36,77.47,77.35,77.43,19900.0,41.5947,41.6538,41.5893,41.6323,19900.0
2005-02-18 12:50:00,77.44,77.48,77.43,77.48,13400.0,41.6377,41.6592,41.6323,41.6592,13400.0
2005-02-18 13:00:00,77.49,77.49,77.38,77.43,15000.0,41.6646,41.6646,41.6054,41.6323,15000.0
2005-02-18 13:10:00,77.42,77.43,77.34,77.38,15500.0,41.6269,41.6323,41.5839,41.6054,15500.0
2005-02-18 13:20:00,77.39,77.49,77.36,77.41,29600.0,41.6108,41.6646,41.5947,41.6216,29600.0
2005-02-18 13:30:00,77.42,77.46,77.41,77.42,13200.0,41.6269,41.6484,41.6216,41.6269,13200.0
2005-02-18 13:40:00,77.42,77.48,77.41,77.41,23000.0,41.6269,41.6592,41.6216,41.6216,23000.0
2005-02-18 13:50:00,77.42,77.42,77.37,77.41,10400.0,41.6269,41.6269,41.6,41.6216,10400.0
2005-02-18 14:00:00,77.41,77.47,77.4,77.45,10100.0,41.6216,41.6538,41.6162,41.6431,10100.0
2005-02-18 14:10:00,77.47,77.54,77.47,77.51,40300.0,41.6538,41.6914,41.6538,41.6753,40300.0
2005-02-18 14:20:00,77.5,77.52,77.46,77.46,29300.0,41.6699,41.6807,41.6484,41.6484,29300.0
2005-02-18 14:30:00,77.46,77.5,77.42,77.48,15800.0,41.6484,41.6699,41.6269,41.6592,15800.0
2005-02-18 14:40:00,77.49,77.5,77.42,77.48,29100.0,41.6646,41.6699,41.6269,41.6592,29100.0
2005-02-18 14:50:00,77.49,77.5,77.31,77.33,34100.0,41.6646,41.6699,41.5678,41.5785,34100.0
2005-02-18 15:00:00,77.34,77.4,77.33,77.38,21100.0,41.5839,41.6162,41.5785,41.6054,21100.0
2005-02-18 15:10:00,77.37,77.37,77.3,77.34,32400.0,41.6,41.6,41.5624,41.5839,32400.0
2005-02-18 15:20:00,77.34,77.42,77.32,77.41,50600.0,41.5839,41.6269,41.5732,41.6216,50600.0
2005-02-18 15:30:00,77.4,77.42,77.35,77.39,59300.0,41.6162,41.6269,41.5893,41.6108,59300.0
2005-02-18 15:40:00,77.36,77.45,77.31,77.38,73600.0,41.5947,41.6431,41.5678,41.6054,73600.0
2005-02-18 15:50:00,77.39,77.41,77.26,77.29,101000.0,41.6108,41.6216,41.5409,41.557,101000.0
2005-02-22 09:30:00,77.02,77.03,76.65,76.67,171200.0,41.4119,41.4172,41.2129,41.2237,171200.0
2005-02-22 09:40:00,76.66,76.77,76.59,76.76,271900.0,41.2183,41.2774,41.1807,41.2721,271900.0
2005-02-22 09:50:00,76.76,76.78,76.65,76.71,58700.0,41.2721,41.2828,41.2129,41.2452,58700.0
2005-02-22 10:00:00,76.73,76.81,76.59,76.68,64100.0,41.2559,41.2989,41.1807,41.229,64100.0
2005-02-22 10:10:00,76.67,77.04,76.67,76.87,111400.0,41.2237,41.4226,41.2237,41.3312,111400.0
2005-02-22 10:20:00,76.87,76.99,76.77,76.91,45000.0,41.3312,41.3957,41.2774,41.3527,45000.0
2005-02-22 10:30:00,76.92,77.1,76.91,77.1,68900.0,41.3581,41.4549,41.3527,41.4549,68900.0
2005-02-22 10:40:00,77.1,77.1,76.93,76.98,42900.0,41.4549,41.4549,41.3635,41.3903,42900.0
2005-02-22 10:50:00,76.99,77.14,76.86,76.88,48000.0,41.3957,41.4764,41.3258,41.3366,48000.0
2005-02-22 11:00:00,76.88,76.88,76.65,76.65,98200.0,41.3366,41.3366,41.2129,41.2129,98200.0
2005-02-22 11:10:00,76.67,76.82,76.63,76.67,44100.0,41.2237,41.3043,41.2022,41.2237,44100.0
2005-02-22 11:20:00,76.67,76.78,76.64,76.64,49900.0,41.2237,41.2828,41.2075,41.2075,49900.0
2005-02-22 11:30:00,76.64,76.76,76.64,76.68,42900.0,41.2075,41.2721,41.2075,41.229,42900.0
2005-02-22 11:40:00,76.68,76.83,76.67,76.82,42400.0,41.229,41.3097,41.2237,41.3043,42400.0
2005-02-22 11:50:00,76.82,76.82,76.72,76.81,48000.0,41.3043,41.3043,41.2506,41.2989,48000.0
2005-02-22 12:00:00,76.78,76.93,76.78,76.93,106300.0,41.2828,41.3635,41.2828,41.3635,106300.0
2005-02-22 12:10:00,76.93,76.93,76.54,76.57,74200.0,41.3635,41.3635,41.1538,41.1699,74200.0
2005-02-22 12:20:00,76.57,76.57,76.37,76.4,202100.0,41.1699,41.1699,41.0624,41.0785,202100.0
2005-02-22 12:30:00,76.41,76.46,76.31,76.33,149900.0,41.0839,41.1108,41.0301,41.0409,149900.0
2005-02-22 12:40:00,76.35,76.46,76.32,76.4,102500.0,41.0516,41.1108,41.0355,41.0785,102500.0
2005-02-22 12:50:00,76.4,76.5,76.35,76.47,85400.0,41.0785,41.1323,41.0516,41.1161,85400.0
2005-02-22 13:00:00,76.49,76.51,76.35,76.4,53800.0,41.1269,41.1376,41.0516,41.0785,53800.0
2005-02-22 13:10:00,76.41,76.51,76.41,76.49,52800.0,41.0839,41.1376,41.0839,41.1269,52800.0
2005-02-22 13:20:00,76.5,76.51,76.44,76.45,42300.0,41.1323,41.1376,41.1,41.1054,42300.0
2005-02-22 13:30:00,76.44,76.49,76.37,76.38,114600.0,41.1,41.1269,41.0624,41.0677,114600.0
2005-02-22 13:40:00,76.36,76.44,76.35,76.38,112800.0,41.057,41.1,41.0516,41.0677,112800.0
2005-02-22 13:50:00,76.39,76.46,76.31,76.37,53100.0,41.0731,41.1108,41.0301,41.0624,53100.0
2005-02-22 14:00:00,76.4,76.43,76.3,76.3,62400.0,41.0785,41.0946,41.0247,41.0247,62400.0
2005-02-22 14:10:00,76.31,76.33,76.12,76.2,100200.0,41.0301,41.0409,40.9279,40.971,100200.0
2005-02-22 14:20:00,76.19,76.2,75.97,76.13,75700.0,40.9656,40.971,40.8473,40.9333,75700.0
2005-02-22 14:30:00,76.13,76.17,76.1,76.17,40400.0,40.9333,40.9548,40.9172,40.9548,40400.0
2005-02-22 14:40:00,76.16,76.24,76.1,76.15,57500.0,40.9495,40.9925,40.9172,40.9441,57500.0
2005-02-22 14:50:00,76.16,76.26,76.12,76.23,42300.0,40.9495,41.0032,40.9279,40.9871,42300.0
2005-02-22 15:00:00,76.24,76.32,76.19,76.32,55700.0,40.9925,41.0355,40.9656,41.0355,55700.0
2005-02-22 15:10:00,76.32,76.33,76.19,76.25,75100.0,41.0355,41.0409,40.9656,40.9978,75100.0
2005-02-22 15:20:00,76.24,76.32,76.19,76.27,76900.0,40.9925,41.0355,40.9656,41.0086,76900.0
2005-02-22 15:30:00,76.27,76.28,76.2,76.21,75100.0,41.0086,41.014,40.971,40.9763,75100.0
2005-02-22 15:40:00,76.21,76.22,76.16,76.16,89600.0,40.9763,40.9817,40.9495,40.9495,89600.0
2005-02-22 15:50:00,76.16,76.26,76.14,76.2,131400.0,40.9495,41.0032,40.9387,40.971,131400.0
2005-02-23 09:30:00,76.35,76.78,76.35,76.77,121100.0,41.0516,41.2828,41.0516,41.2774,121100.0
2005-02-23 09:40:00,76.77,76.8,76.67,76.73,100800.0,41.2774,41.2936,41.2237,41.2559,100800.0
2005-02-23 09:50:00,76.72,77.18,76.71,76.86,122700.0,41.2506,41.4979,41.2452,41.3258,122700.0
2005-02-23 10:00:00,76.83,76.89,76.67,76.74,65900.0,41.3097,41.342,41.2237,41.2613,65900.0
2005-02-23 10:10:00,76.73,76.88,76.62,76.86,72600.0,41.2559,41.3366,41.1968,41.3258,72600.0
2005-02-23 10:20:00,76.87,76.9,76.76,76.81,61500.0,41.3312,41.3473,41.2721,41.2989,61500.0
2005-02-23 10:30:00,76.82,76.84,76.74,76.83,72800.0,41.3043,41.3151,41.2613,41.3097,72800.0
2005-02-23 10:40:00,76.83,76.88,76.79,76.84,36000.0,41.3097,41.3366,41.2882,41.3151,36000.0
2005-02-23 10:50:00,76.82,76.83,76.5,76.62,56100.0,41.3043,41.3097,41.1323,41.1968,56100.0
2005-02-23 11:00:00,76.62,76.68,76.53,76.65,29500.0,41.1968,41.229,41.1484,41.2129,29500.0
2005-02-23 11:10:00,76.65,76.7,76.62,76.69,32000.0,41.2129,41.2398,41.1968,41.2344,32000.0
2005-02-23 11:20:00,76.69,76.7,76.63,76.65,31400.0,41.2344,41.2398,41.2022,41.2129,31400.0
2005-02-23 11:30:00,76.65,76.87,76.65,76.85,41700.0,41.2129,41.3312,41.2129,41.3205,41700.0
2005-02-23 11:40:00,76.84,76.85,76.73,76.76,21600.0,41.3151,41.3205,41.2559,41.2721,21600.0
2005-02-23 11:50:00,76.74,76.74,76.6,76.68,22100.0,41.2613,41.2613,41.186,41.229,22100.0
2005-02-23 12:00:00,76.67,76.75,76.66,76.73,19700.0,41.2237,41.2667,41.2183,41.2559,19700.0
2005-02-23 12:10:00,76.72,76.75,76.7,76.7,17000.0,41.2506,41.2667,41.2398,41.2398,17000.0
2005-02-23 12:20:00,76.7,76.75,76.67,76.75,14700.0,41.2398,41.2667,41.2237,41.2667,14700.0
2005-02-23 12:30:00,76.74,76.83,76.71,76.73,28700.0,41.2613,41.3097,41.2452,41.2559,28700.0
2005-02-23 12:40:00,76.72,76.75,76.68,76.74,13600.0,41.2506,41.2667,41.229,41.2613,13600.0
2005-02-23 12:50:00,76.73,76.74,76.7,76.74,14000.0,41.2559,41.2613,41.2398,41.2613,14000.0
2005-02-23 13:00:00,76.75,76.84,76.72,76.84,18100.0,41.2667,41.3151,41.2506,41.3151,18100.0
2005-02-23 13:10:00,76.82,76.82,76.7,76.79,20900.0,41.3043,41.3043,41.2398,41.2882,20900.0
2005-02-23 13:20:00,76.78,76.8,76.66,76.74,29000.0,41.2828,41.2936,41.2183,41.2613,29000.0
2005-02-23 13:30:00,76.72,76.81,76.71,76.81,23900.0,41.2506,41.2989,41.2452,41.2989,23900.0
2005-02-23 13:40:00,76.8,76.82,76.66,76.78,30100.0,41.2936,41.3043,41.2183,41.2828,30100.0
2005-02-23 13:50:00,76.79,76.87,76.75,76.8,20600.0,41.2882,41.3312,41.2667,41.2936,20600.0
2005-02-23 14:00:00,76.79,76.92,76.71,76.8,38100.0,41.2882,41.3581,41.2452,41.2936,38100.0
2005-02-23 14:10:00,76.79,76.8,76.59,76.76,42100.0,41.2882,41.2936,41.1807,41.2721,42100.0
2005-02-23 14:20:00,76.75,76.89,76.73,76.84,29500.0,41.2667,41.342,41.2559,41.3151,29500.0
2005-02-23 14:30:00,76.82,76.84,76.75,76.76,48900.0,41.3043,41.3151,41.2667,41.2721,48900.0
2005-02-23 14:40:00,76.75,76.8,76.64,76.8,32900.0,41.2667,41.2936,41.2075,41.2936,32900.0
2005-02-23 14:50:00,76.75,76.78,76.66,76.77,26700.0,41.2667,41.2828,41.2183,41.2774,26700.0
2005-02-23 15:00:00,76.76,76.76,76.65,76.72,33400.0,41.2721,41.2721,41.2129,41.2506,33400.0
2005-02-23 15:10:00,76.71,76.77,76.67,76.72,35400.0,41.2452,41.2774,41.2237,41.2506,35400.0
2005-02-23 15:20:00,76.72,76.84,76.67,76.71,51400.0,41.2506,41.3151,41.2237,41.2452,51400.0
2005-02-23 15:30:00,76.74,76.74,76.64,76.65,61000.0,41.2613,41.2613,41.2075,41.2129,61000.0
2005-02-23 15:40:00,76.64,76.64,76.52,76.58,83600.0,41.2075,41.2075,41.143,41.1753,83600.0
2005-02-23 15:50:00,76.58,76.65,76.57,76.63,175600.0,41.1753,41.2129,41.1699,41.2022,175600.0
2005-02-24 09:30:00,76.55,76.65,76.3,76.35,110000.0,41.1591,41.2129,41.0247,41.0516,110000.0
2005-02-24 09:40:00,76.43,76.63,76.38,76.45,93600.0,41.0946,41.2022,41.0677,41.1054,93600.0
2005-02-24 09:50:00,76.45,76.54,76.36,76.52,94000.0,41.1054,41.1538,41.057,41.143,94000.0
2005-02-24 10:00:00,76.52,76.73,76.48,76.65,76500.0,41.143,41.2559,41.1215,41.2129,76500.0
2005-02-24 10:10:00,76.65,76.85,76.64,76.85,73800.0,41.2129,41.3205,41.2075,41.3205,73800.0
2005-02-24 10:20:00,76.85,76.85,76.63,76.66,46600.0,41.3205,41.3205,41.2022,41.2183,46600.0
2005-02-24 10:30:00,76.63,76.98,76.63,76.86,89000.0,41.2022,41.3903,41.2022,41.3258,89000.0
2005-02-24 10:40:00,76.86,76.89,76.69,76.69,56000.0,41.3258,41.342,41.2344,41.2344,56000.0
2005-02-24 10:50:00,76.69,76.72,76.44,76.44,54600.0,41.2344,41.2506,41.1,41.1,54600.0
2005-02-24 11:00:00,76.45,76.64,76.43,76.62,114600.0,41.1054,41.2075,41.0946,41.1968,114600.0
2005-02-24 11:10:00,76.62,76.76,76.58,76.74,45500.0,41.1968,41.2721,41.1753,41.2613,45500.0
2005-02-24 11:20:00,76.75,76.89,76.74,76.83,45900.0,41.2667,41.342,41.2613,41.3097,45900.0
2005-02-24 11:30:00,76.81,76.9,76.77,76.79,45400.0,41.2989,41.3473,41.2774,41.2882,45400.0
2005-02-24 11:40:00,76.79,76.84,76.75,76.78,46600.0,41.2882,41.3151,41.2667,41.2828,46600.0
2005-02-24 11:50:00,76.77,76.77,76.58,76.67,42100.0,41.2774,41.2774,41.1753,41.2237,42100.0
2005-02-24 12:00:00,76.62,76.66,76.57,76.58,36100.0,41.1968,41.2183,41.1699,41.1753,36100.0
2005-02-24 12:10:00,76.57,76.6,76.4,76.45,32100.0,41.1699,41.186,41.0785,41.1054,32100.0
2005-02-24 12:20:00,76.43,76.45,76.36,76.4,28900.0,41.0946,41.1054,41.057,41.0785,28900.0
2005-02-24 12:30:00,76.4,76.42,76.37,76.42,26700.0,41.0785,41.0893,41.0624,41.0893,26700.0
2005-02-24 12:40:00,76.41,76.53,76.41,76.52,37600.0,41.0839,41.1484,41.0839,41.143,37600.0
2005-02-24 12:50:00,76.52,76.61,76.42,76.45,25100.0,41.143,41.1914,41.0893,41.1054,25100.0
2005-02-24 13:00:00,76.44,76.51,76.36,76.41,23700.0,41.1,41.1376,41.057,41.0839,23700.0
2005-02-24 13:10:00,76.43,76.51,76.37,76.51,34700.0,41.0946,41.1376,41.0624,41.1376,34700.0
2005-02-24 13:20:00,76.52,76.58,76.48,76.48,20100.0,41.143,41.1753,41.1215,41.1215,20100.0
2005-02-24 13:30:00,76.51,76.65,76.46,76.61,31100.0,41.1376,41.2129,41.1108,41.1914,31100.0
2005-02-24 13:40:00,76.58,76.61,76.49,76.52,18600.0,41.1753,41.1914,41.1269,41.143,18600.0
2005-02-24 13:50:00,76.52,76.62,76.47,76.53,28500.0,41.143,41.1968,41.1161,41.1484,28500.0
2005-02-24 14:00:00,76.51,76.69,76.5,76.65,43500.0,41.1376,41.2344,41.1323,41.2129,43500.0
2005-02-24 14:10:00,76.72,76.95,76.69,76.9,63000.0,41.2506,41.3742,41.2344,41.3473,63000.0
2005-02-24 14:20:00,76.89,76.98,76.88,76.93,48800.0,41.342,41.3903,41.3366,41.3635,48800.0
2005-02-24 14:30:00,76.94,77.0,76.9,76.9,78600.0,41.3688,41.4011,41.3473,41.3473,78600.0
2005-02-24 14:40:00,76.9,76.98,76.87,76.94,78300.0,41.3473,41.3903,41.3312,41.3688,78300.0
2005-02-24 14:50:00,76.93,77.08,76.93,77.04,48100.0,41.3635,41.4441,41.3635,41.4226,48100.0
2005-02-24 15:00:00,77.04,77.25,77.01,77.24,87900.0,41.4226,41.5355,41.4065,41.5301,87900.0
2005-02-24 15:10:00,77.25,77.32,77.22,77.25,47000.0,41.5355,41.5732,41.5194,41.5355,47000.0
2005-02-24 15:20:00,77.25,77.25,77.04,77.11,52100.0,41.5355,41.5355,41.4226,41.4602,52100.0
2005-02-24 15:30:00,77.11,77.4,77.1,77.37,99400.0,41.4602,41.6162,41.4549,41.6,99400.0
2005-02-24 15:40:00,77.38,77.46,77.36,77.4,115100.0,41.6054,41.6484,41.5947,41.6162,115100.0
2005-02-24 15:50:00,77.39,77.43,77.34,77.39,100600.0,41.6108,41.6323,41.5839,41.6108,100600.0
2005-02-25 09:30:00,77.0,77.2,77.0,77.11,102300.0,41.4011,41.5086,41.4011,41.4602,102300.0
2005-02-25 09:40:00,77.1,77.1,76.78,76.88,146700.0,41.4549,41.4549,41.2828,41.3366,146700.0
2005-02-25 09:50:00,76.9,77.0,76.9,76.94,98100.0,41.3473,41.4011,41.3473,41.3688,98100.0
2005-02-25 10:00:00,76.95,77.04,76.87,77.0,48700.0,41.3742,41.4226,41.3312,41.4011,48700.0
2005-02-25 10:10:00,77.0,77.15,76.99,77.08,59900.0,41.4011,41.4818,41.3957,41.4441,59900.0
2005-02-25 10:20:00,77.08,77.08,76.9,76.94,57300.0,41.4441,41.4441,41.3473,41.3688,57300.0
2005-02-25 10:30:00,76.94,76.96,76.89,76.95,32500.0,41.3688,41.3796,41.342,41.3742,32500.0
2005-02-25 10:40:00,76.95,77.1,76.95,77.07,31000.0,41.3742,41.4549,41.3742,41.4387,31000.0
2005-02-25 10:50:00,77.05,77.13,76.95,77.13,38300.0,41.428,41.471,41.3742,41.471,38300.0
2005-02-25 11:00:00,77.15,77.24,77.1,77.21,50200.0,41.4818,41.5301,41.4549,41.514,50200.0
2005-02-25 11:10:00,77.21,77.23,77.12,77.12,37800.0,41.514,41.5248,41.4656,41.4656,37800.0
2005-02-25 11:20:00,77.13,77.14,77.06,77.09,73800.0,41.471,41.4764,41.4334,41.4495,73800.0
2005-02-25 11:30:00,77.07,77.17,77.07,77.15,13800.0,41.4387,41.4925,41.4387,41.4818,13800.0
2005-02-25 11:40:00,77.15,77.15,77.06,77.06,48300.0,41.4818,41.4818,41.4334,41.4334,48300.0
2005-02-25 11:50:00,77.06,77.26,77.05,77.21,93700.0,41.4334,41.5409,41.428,41.514,93700.0
2005-02-25 12:00:00,77.24,77.24,77.15,77.15,23800.0,41.5301,41.5301,41.4818,41.4818,23800.0
2005-02-25 12:10:00,77.15,77.15,77.09,77.1,23500.0,41.4818,41.4818,41.4495,41.4549,23500.0
2005-02-25 12:20:00,77.12,77.14,77.06,77.06,22500.0,41.4656,41.4764,41.4334,41.4334,22500.0
2005-02-25 12:30:00,77.09,77.1,77.06,77.1,28400.0,41.4495,41.4549,41.4334,41.4549,28400.0
2005-02-25 12:40:00,77.08,77.1,77.0,77.05,19200.0,41.4441,41.4549,41.4011,41.428,19200.0
2005-02-25 12:50:00,77.05,77.12,76.98,76.98,17200.0,41.428,41.4656,41.3903,41.3903,17200.0
2005-02-25 13:00:00,76.98,77.09,76.98,77.09,17900.0,41.3903,41.4495,41.3903,41.4495,17900.0
2005-02-25 13:10:00,77.09,77.1,77.04,77.07,36000.0,41.4495,41.4549,41.4226,41.4387,36000.0
2005-02-25 13:20:00,77.07,77.12,77.0,77.0,12300.0,41.4387,41.4656,41.4011,41.4011,12300.0
2005-02-25 13:30:00,76.98,77.11,76.97,77.1,62000.0,41.3903,41.4602,41.385,41.4549,62000.0
2005-02-25 13:40:00,77.1,77.18,77.09,77.09,19300.0,41.4549,41.4979,41.4495,41.4495,19300.0
2005-02-25 13:50:00,77.11,77.17,77.09,77.13,25000.0,41.4602,41.4925,41.4495,41.471,25000.0
2005-02-25 14:00:00,77.15,77.15,77.1,77.1,12000.0,41.4818,41.4818,41.4549,41.4549,12000.0
2005-02-25 14:10:00,77.11,77.3,77.1,77.24,38600.0,41.4602,41.5624,41.4549,41.5301,38600.0
2005-02-25 14:20:00,77.25,77.3,77.17,77.18,27400.0,41.5355,41.5624,41.4925,41.4979,27400.0
2005-02-25 14:30:00,77.18,77.3,77.15,77.25,44500.0,41.4979,41.5624,41.4818,41.5355,44500.0
2005-02-25 14:40:00,77.25,77.26,77.12,77.25,26100.0,41.5355,41.5409,41.4656,41.5355,26100.0
2005-02-25 14:50:00,77.23,77.38,77.23,77.35,33100.0,41.5248,41.6054,41.5248,41.5893,33100.0
2005-02-25 15:00:00,77.35,77.4,77.32,77.36,67300.0,41.5893,41.6162,41.5732,41.5947,67300.0
2005-02-25 15:10:00,77.38,77.45,77.35,77.4,61700.0,41.6054,41.6431,41.5893,41.6162,61700.0
2005-02-25 15:20:00,77.39,77.45,77.29,77.39,92700.0,41.6108,41.6431,41.557,41.6108,92700.0
2005-02-25 15:30:00,77.39,77.39,77.23,77.24,71600.0,41.6108,41.6108,41.5248,41.5301,71600.0
2005-02-25 15:40:00,77.25,77.26,77.22,77.22,118700.0,41.5355,41.5409,41.5194,41.5194,118700.0
2005-02-25 15:50:00,77.22,77.22,77.07,77.19,160100.0,41.5194,41.5194,41.4387,41.5033,160100.0
2005-02-28 09:30:00,77.04,77.05,76.86,76.95,69600.0,41.4226,41.428,41.3258,41.3742,69600.0
2005-02-28 09:40:00,76.95,76.95,76.7,76.78,70300.0,41.3742,41.3742,41.2398,41.2828,70300.0
2005-02-28 09:50:00,76.76,76.76,76.61,76.73,54700.0,41.2721,41.2721,41.1914,41.2559,54700.0
2005-02-28 10:00:00,76.72,76.75,76.64,76.73,46200.0,41.2506,41.2667,41.2075,41.2559,46200.0
2005-02-28 10:10:00,76.74,76.83,76.69,76.81,45700.0,41.2613,41.3097,41.2344,41.2989,45700.0
2005-02-28 10:20:00,76.8,76.94,76.79,76.94,46000.0,41.2936,41.3688,41.2882,41.3688,46000.0
2005-02-28 10:30:00,76.95,77.09,76.95,77.08,60600.0,41.3742,41.4495,41.3742,41.4441,60600.0
2005-02-28 10:40:00,77.06,77.1,77.03,77.08,95600.0,41.4334,41.4549,41.4172,41.4441,95600.0
2005-02-28 10:50:00,77.09,77.12,77.07,77.09,44000.0,41.4495,41.4656,41.4387,41.4495,44000.0
2005-02-28 11:00:00,77.09,77.15,77.08,77.12,35300.0,41.4495,41.4818,41.4441,41.4656,35300.0
2005-02-28 11:10:00,77.13,77.23,77.13,77.23,46100.0,41.471,41.5248,41.471,41.5248,46100.0
2005-02-28 11:20:00,77.23,77.25,77.19,77.22,39400.0,41.5248,41.5355,41.5033,41.5194,39400.0
2005-02-28 11:30:00,77.23,77.36,77.21,77.34,47000.0,41.5248,41.5947,41.514,41.5839,47000.0
2005-02-28 11:40:00,77.33,77.38,77.23,77.23,24800.0,41.5785,41.6054,41.5248,41.5248,24800.0
2005-02-28 11:50:00,77.23,77.25,77.19,77.22,24600.0,41.5248,41.5355,41.5033,41.5194,24600.0
2005-02-28 12:00:00,77.22,77.22,77.07,77.11,50600.0,41.5194,41.5194,41.4387,41.4602,50600.0
2005-02-28 12:10:00,77.11,77.31,77.11,77.31,80900.0,41.4602,41.5678,41.4602,41.5678,80900.0
2005-02-28 12:20:00,77.32,77.4,77.3,77.32,51300.0,41.5732,41.6162,41.5624,41.5732,51300.0
2005-02-28 12:30:00,77.32,77.4,77.31,77.34,57500.0,41.5732,41.6162,41.5678,41.5839,57500.0
2005-02-28 12:40:00,77.35,77.36,77.32,77.33,22400.0,41.5893,41.5947,41.5732,41.5785,22400.0
2005-02-28 12:50:00,77.35,77.36,77.31,77.35,16900.0,41.5893,41.5947,41.5678,41.5893,16900.0
2005-02-28 13:00:00,77.35,77.36,77.31,77.33,41000.0,41.5893,41.5947,41.5678,41.5785,41000.0
2005-02-28 13:10:00,77.33,77.36,77.33,77.35,51600.0,41.5785,41.5947,41.5785,41.5893,51600.0
2005-02-28 13:20:00,77.35,77.35,77.3,77.33,39600.0,41.5893,41.5893,41.5624,41.5785,39600.0
2005-02-28 13:30:00,77.34,77.35,77.27,77.27,38200.0,41.5839,41.5893,41.5463,41.5463,38200.0
2005-02-28 13:40:00,77.27,77.27,77.2,77.23,33500.0,41.5463,41.5463,41.5086,41.5248,33500.0
2005-02-28 13:50:00,77.24,77.29,77.21,77.26,26400.0,41.5301,41.557,41.514,41.5409,26400.0
2005-02-28 14:00:00,77.26,77.26,77.11,77.14,53500.0,41.5409,41.5409,41.4602,41.4764,53500.0
2005-02-28 14:10:00,77.15,77.27,77.15,77.25,31100.0,41.4818,41.5463,41.4818,41.5355,31100.0
2005-02-28 14:20:00,77.25,77.31,77.2,77.2,40100.0,41.5355,41.5678,41.5086,41.5086,40100.0
2005-02-28 14:30:00,77.2,77.28,77.2,77.27,37600.0,41.5086,41.5517,41.5086,41.5463,37600.0
2005-02-28 14:40:00,77.26,77.38,77.25,77.3,76200.0,41.5409,41.6054,41.5355,41.5624,76200.0
2005-02-28 14:50:00,77.29,77.33,77.22,77.3,55300.0,41.557,41.5785,41.5194,41.5624,55300.0
2005-02-28 15:00:00,77.3,77.5,77.26,77.49,84800.0,41.5624,41.6699,41.5409,41.6646,84800.0
2005-02-28 15:10:00,77.48,77.86,77.48,77.84,89000.0,41.6592,41.8635,41.6592,41.8528,89000.0
2005-02-28 15:20:00,77.84,77.84,77.75,77.75,90300.0,41.8528,41.8528,41.8044,41.8044,90300.0
2005-02-28 15:30:00,77.75,77.98,77.74,77.8,105900.0,41.8044,41.928,41.799,41.8312,105900.0
2005-02-28 15:40:00,77.8,77.81,77.66,77.67,123700.0,41.8312,41.8366,41.756,41.7613,123700.0
2005-02-28 15:50:00,77.67,77.67,77.42,77.42,150600.0,41.7613,41.7613,41.6269,41.6269,150600.0
2005-03-01 09:30:00,77.61,77.61,77.3,77.31,66100.0,41.7291,41.7291,41.5624,41.5678,66100.0
2005-03-01 09:40:00,77.3,77.6,77.25,77.49,44100.0,41.5624,41.7237,41.5355,41.6646,44100.0
2005-03-01 09:50:00,77.49,77.51,77.27,77.51,34400.0,41.6646,41.6753,41.5463,41.6753,34400.0
2005-03-01 10:00:00,77.43,77.86,77.3,77.82,78700.0,41.6323,41.8635,41.5624,41.842,78700.0
2005-03-01 10:10:00,77.83,77.96,77.66,77.67,65100.0,41.8474,41.9173,41.756,41.7613,65100.0
2005-03-01 10:20:00,77.67,77.67,77.48,77.55,35900.0,41.7613,41.7613,41.6592,41.6968,35900.0
2005-03-01 10:30:00,77.54,77.6,77.53,77.58,42800.0,41.6914,41.7237,41.6861,41.713,42800.0
2005-03-01 10:40:00,77.57,77.61,77.5,77.5,44900.0,41.7076,41.7291,41.6699,41.6699,44900.0
2005-03-01 10:50:00,77.5,77.62,77.45,77.6,41900.0,41.6699,41.7345,41.6431,41.7237,41900.0
2005-03-01 11:00:00,77.62,77.62,77.45,77.59,22000.0,41.7345,41.7345,41.6431,41.7183,22000.0
2005-03-01 11:10:00,77.58,77.58,77.48,77.58,51500.0,41.713,41.713,41.6592,41.713,51500.0
2005-03-01 11:20:00,77.58,77.67,77.5,77.6,77800.0,41.713,41.7613,41.6699,41.7237,77800.0
2005-03-01 11:30:00,77.6,77.72,77.59,77.63,19800.0,41.7237,41.7882,41.7183,41.7398,19800.0
2005-03-01 11:40:00,77.6,77.62,77.55,77.6,59700.0,41.7237,41.7345,41.6968,41.7237,59700.0
2005-03-01 11:50:00,77.6,77.63,77.56,77.57,54800.0,41.7237,41.7398,41.7022,41.7076,54800.0
2005-03-01 12:00:00,77.57,77.6,77.43,77.43,35200.0,41.7076,41.7237,41.6323,41.6323,35200.0
2005-03-01 12:10:00,77.41,77.5,77.41,77.47,32800.0,41.6216,41.6699,41.6216,41.6538,32800.0
2005-03-01 12:20:00,77.45,77.58,77.42,77.55,67400.0,41.6431,41.713,41.6269,41.6968,67400.0
2005-03-01 12:30:00,77.57,77.6,77.31,77.38,58600.0,41.7076,41.7237,41.5678,41.6054,58600.0
2005-03-01 12:40:00,77.39,77.44,77.35,77.42,42500.0,41.6108,41.6377,41.5893,41.6269,42500.0
2005-03-01 12:50:00,77.42,77.55,77.37,77.52,51100.0,41.6269,41.6968,41.6,41.6807,51100.0
2005-03-01 13:00:00,77.5,77.52,77.44,77.5,17000.0,41.6699,41.6807,41.6377,41.6699,17000.0
2005-03-01 13:10:00,77.5,77.5,77.41,77.45,17700.0,41.6699,41.6699,41.6216,41.6431,17700.0
2005-03-01 13:20:00,77.5,77.5,77.26,77.33,49000.0,41.6699,41.6699,41.5409,41.5785,49000.0
2005-03-01 13:30:00,77.33,77.54,77.33,77.45,29200.0,41.5785,41.6914,41.5785,41.6431,29200.0
2005-03-01 13:40:00,77.42,77.53,77.37,77.37,31300.0,41.6269,41.6861,41.6,41.6,31300.0
2005-03-01 13:50:00,77.37,77.48,77.37,77.38,26700.0,41.6,41.6592,41.6,41.6054,26700.0
2005-03-01 14:00:00,77.38,77.49,77.37,77.4,38300.0,41.6054,41.6646,41.6,41.6162,38300.0
2005-03-01 14:10:00,77.39,77.44,77.35,77.4,25000.0,41.6108,41.6377,41.5893,41.6162,25000.0
2005-03-01 14:20:00,77.39,77.41,77.28,77.31,53200.0,41.6108,41.6216,41.5517,41.5678,53200.0
2005-03-01 14:30:00,77.31,77.37,77.3,77.33,25400.0,41.5678,41.6,41.5624,41.5785,25400.0
2005-03-01 14:40:00,77.34,77.46,77.34,77.44,42200.0,41.5839,41.6484,41.5839,41.6377,42200.0
2005-03-01 14:50:00,77.44,77.5,77.35,77.5,36000.0,41.6377,41.6699,41.5893,41.6699,36000.0
2005-03-01 15:00:00,77.5,77.52,77.43,77.5,48400.0,41.6699,41.6807,41.6323,41.6699,48400.0
2005-03-01 15:10:00,77.5,77.61,77.5,77.51,78500.0,41.6699,41.7291,41.6699,41.6753,78500.0
2005-03-01 15:20:00,77.51,77.62,77.46,77.61,59700.0,41.6753,41.7345,41.6484,41.7291,59700.0
2005-03-01 15:30:00,77.64,77.66,77.41,77.41,47700.0,41.7452,41.756,41.6216,41.6216,47700.0
2005-03-01 15:40:00,77.41,77.41,77.25,77.29,102900.0,41.6216,41.6216,41.5355,41.557,102900.0
2005-03-01 15:50:00,77.29,77.38,77.27,77.37,77500.0,41.557,41.6054,41.5463,41.6,77500.0
2005-03-02 09:30:00,77.3,77.31,76.82,77.07,118500.0,41.5624,41.5678,41.3043,41.4387,118500.0
2005-03-02 09:40:00,77.09,77.16,76.88,76.88,57000.0,41.4495,41.4871,41.3366,41.3366,57000.0
2005-03-02 09:50:00,76.91,77.1,76.84,77.04,43600.0,41.3527,41.4549,41.3151,41.4226,43600.0
2005-03-02 10:00:00,77.01,77.19,76.94,77.06,63400.0,41.4065,41.5033,41.3688,41.4334,63400.0
2005-03-02 10:10:00,77.06,77.12,76.94,76.99,38500.0,41.4334,41.4656,41.3688,41.3957,38500.0
2005-03-02 10:20:00,76.98,77.05,76.96,77.01,23000.0,41.3903,41.428,41.3796,41.4065,23000.0
2005-03-02 10:30:00,77.02,77.15,76.92,76.93,74300.0,41.4119,41.4818,41.3581,41.3635,74300.0
2005-03-02 10:40:00,76.92,76.92,76.8,76.8,51800.0,41.3581,41.3581,41.2936,41.2936,51800.0
2005-03-02 10:50:00,76.81,76.88,76.71,76.87,95300.0,41.2989,41.3366,41.2452,41.3312,95300.0
2005-03-02 11:00:00,76.82,76.82,76.72,76.79,98200.0,41.3043,41.3043,41.2506,41.2882,98200.0
2005-03-02 11:10:00,76.78,77.17,76.78,77.0,101200.0,41.2828,41.4925,41.2828,41.4011,101200.0
2005-03-02 11:20:00,77.0,77.0,76.85,76.92,49600.0,41.4011,41.4011,41.3205,41.3581,49600.0
2005-03-02 11:30:00,76.93,77.01,76.92,77.01,33800.0,41.3635,41.4065,41.3581,41.4065,33800.0
2005-03-02 11:40:00,77.02,77.08,77.0,77.03,54200.0,41.4119,41.4441,41.4011,41.4172,54200.0
2005-03-02 11:50:00,77.02,77.04,77.0,77.03,22500.0,41.4119,41.4226,41.4011,41.4172,22500.0
2005-03-02 12:00:00,77.04,77.08,77.02,77.02,26000.0,41.4226,41.4441,41.4119,41.4119,26000.0
2005-03-02 12:10:00,77.04,77.04,77.0,77.0,25100.0,41.4226,41.4226,41.4011,41.4011,25100.0
2005-03-02 12:20:00,77.01,77.05,77.0,77.01,15800.0,41.4065,41.428,41.4011,41.4065,15800.0
2005-03-02 12:30:00,77.01,77.03,76.97,76.97,19900.0,41.4065,41.4172,41.385,41.385,19900.0
2005-03-02 12:40:00,76.97,77.01,76.91,77.0,14700.0,41.385,41.4065,41.3527,41.4011,14700.0
2005-03-02 12:50:00,77.0,77.01,76.96,76.97,25200.0,41.4011,41.4065,41.3796,41.385,25200.0
2005-03-02 13:00:00,76.96,77.0,76.92,76.92,15200.0,41.3796,41.4011,41.3581,41.3581,15200.0
2005-03-02 13:10:00,76.93,76.97,76.89,76.9,35100.0,41.3635,41.385,41.342,41.3473,35100.0
2005-03-02 13:20:00,76.9,77.01,76.9,76.97,32100.0,41.3473,41.4065,41.3473,41.385,32100.0
2005-03-02 13:30:00,76.98,77.04,76.94,76.96,21900.0,41.3903,41.4226,41.3688,41.3796,21900.0
2005-03-02 13:40:00,76.95,76.96,76.83,76.86,30100.0,41.3742,41.3796,41.3097,41.3258,30100.0
2005-03-02 13:50:00,76.86,76.87,76.55,76.64,105800.0,41.3258,41.3312,41.1591,41.2075,105800.0
2005-03-02 14:00:00,76.62,76.7,76.56,76.63,43100.0,41.1968,41.2398,41.1645,41.2022,43100.0
2005-03-02 14:10:00,76.63,76.69,76.58,76.63,48100.0,41.2022,41.2344,41.1753,41.2022,48100.0
2005-03-02 14:20:00,76.63,76.7,76.61,76.63,43500.0,41.2022,41.2398,41.1914,41.2022,43500.0
2005-03-02 14:30:00,76.64,76.7,76.5,76.57,61100.0,41.2075,41.2398,41.1323,41.1699,61100.0
2005-03-02 14:40:00,76.59,76.64,76.53,76.55,43100.0,41.1807,41.2075,41.1484,41.1591,43100.0
2005-03-02 14:50:00,76.53,76.7,76.52,76.65,29600.0,41.1484,41.2398,41.143,41.2129,29600.0
2005-03-02 15:00:00,76.61,76.7,76.57,76.68,62600.0,41.1914,41.2398,41.1699,41.229,62600.0
2005-03-02 15:10:00,76.68,76.77,76.63,76.71,39100.0,41.229,41.2774,41.2022,41.2452,39100.0
2005-03-02 15:20:00,76.73,76.9,76.73,76.9,49600.0,41.2559,41.3473,41.2559,41.3473,49600.0
2005-03-02 15:30:00,76.9,77.05,76.9,76.99,334000.0,41.3473,41.428,41.3473,41.3957,334000.0
2005-03-02 15:40:00,76.98,77.05,76.9,76.94,107500.0,41.3903,41.428,41.3473,41.3688,107500.0
2005-03-02 15:50:00,76.95,76.97,76.9,76.91,120700.0,41.3742,41.385,41.3473,41.3527,120700.0
2005-03-03 09:30:00,77.3,77.6,77.29,77.46,100800.0,41.5624,41.7237,41.557,41.6484,100800.0
2005-03-03 09:40:00,77.47,77.65,77.21,77.23,115700.0,41.6538,41.7506,41.514,41.5248,115700.0
2005-03-03 09:50:00,77.16,77.37,77.06,77.37,76200.0,41.4871,41.6,41.4334,41.6,76200.0
2005-03-03 10:00:00,77.4,77.51,77.2,77.42,60500.0,41.6162,41.6753,41.5086,41.6269,60500.0
2005-03-03 10:10:00,77.44,77.44,77.3,77.33,54100.0,41.6377,41.6377,41.5624,41.5785,54100.0
2005-03-03 10:20:00,77.37,77.4,77.09,77.17,46700.0,41.6,41.6162,41.4495,41.4925,46700.0
2005-03-03 10:30:00,77.13,77.19,77.05,77.12,29400.0,41.471,41.5033,41.428,41.4656,29400.0
2005-03-03 10:40:00,77.12,77.15,77.01,77.01,34500.0,41.4656,41.4818,41.4065,41.4065,34500.0
2005-03-03 10:50:00,77.01,77.08,76.9,76.98,75400.0,41.4065,41.4441,41.3473,41.3903,75400.0
2005-03-03 11:00:00,76.98,76.98,76.85,76.87,63300.0,41.3903,41.3903,41.3205,41.3312,63300.0
2005-03-03 11:10:00,76.88,76.94,76.79,76.93,23400.0,41.3366,41.3688,41.2882,41.3635,23400.0
2005-03-03 11:20:00,76.94,76.96,76.78,76.82,35100.0,41.3688,41.3796,41.2828,41.3043,35100.0
2005-03-03 11:30:00,76.82,76.9,76.76,76.9,47500.0,41.3043,41.3473,41.2721,41.3473,47500.0
2005-03-03 11:40:00,76.89,76.91,76.74,76.75,64500.0,41.342,41.3527,41.2613,41.2667,64500.0
2005-03-03 11:50:00,76.75,76.8,76.56,76.56,66600.0,41.2667,41.2936,41.1645,41.1645,66600.0
2005-03-03 12:00:00,76.57,76.72,76.55,76.71,64000.0,41.1699,41.2506,41.1591,41.2452,64000.0
2005-03-03 12:10:00,76.71,76.84,76.7,76.83,67700.0,41.2452,41.3151,41.2398,41.3097,67700.0
2005-03-03 12:20:00,76.84,76.84,76.65,76.69,41300.0,41.3151,41.3151,41.2129,41.2344,41300.0
2005-03-03 12:30:00,76.69,76.78,76.63,76.68,23300.0,41.2344,41.2828,41.2022,41.229,23300.0
2005-03-03 12:40:00,76.68,76.8,76.68,76.71,19900.0,41.229,41.2936,41.229,41.2452,19900.0
2005-03-03 12:50:00,76.69,76.76,76.68,76.76,11600.0,41.2344,41.2721,41.229,41.2721,11600.0
2005-03-03 13:00:00,76.76,77.12,76.75,77.12,51600.0,41.2721,41.4656,41.2667,41.4656,51600.0
2005-03-03 13:10:00,77.13,77.23,77.1,77.16,56000.0,41.471,41.5248,41.4549,41.4871,56000.0
2005-03-03 13:20:00,77.16,77.16,76.98,77.0,24700.0,41.4871,41.4871,41.3903,41.4011,24700.0
2005-03-03 13:30:00,77.0,77.09,76.97,77.0,22100.0,41.4011,41.4495,41.385,41.4011,22100.0
2005-03-03 13:40:00,76.98,77.02,76.91,76.91,15900.0,41.3903,41.4119,41.3527,41.3527,15900.0
2005-03-03 13:50:00,76.92,77.0,76.92,77.0,36000.0,41.3581,41.4011,41.3581,41.4011,36000.0
2005-03-03 14:00:00,76.99,77.18,76.97,77.18,51100.0,41.3957,41.4979,41.385,41.4979,51100.0
2005-03-03 14:10:00,77.15,77.25,77.12,77.18,38400.0,41.4818,41.5355,41.4656,41.4979,38400.0
2005-03-03 14:20:00,77.19,77.41,77.18,77.38,45800.0,41.5033,41.6216,41.4979,41.6054,45800.0
2005-03-03 14:30:00,77.37,77.39,77.28,77.31,40900.0,41.6,41.6108,41.5517,41.5678,40900.0
2005-03-03 14:40:00,77.28,77.3,77.16,77.19,25500.0,41.5517,41.5624,41.4871,41.5033,25500.0
2005-03-03 14:50:00,77.18,77.27,77.18,77.22,21700.0,41.4979,41.5463,41.4979,41.5194,21700.0
2005-03-03 15:00:00,77.22,77.25,77.17,77.21,27800.0,41.5194,41.5355,41.4925,41.514,27800.0
2005-03-03 15:10:00,77.21,77.36,77.21,77.26,65400.0,41.514,41.5947,41.514,41.5409,65400.0
2005-03-03 15:20:00,77.26,77.28,77.18,77.18,45500.0,41.5409,41.5517,41.4979,41.4979,45500.0
2005-03-03 15:30:00,77.18,77.22,77.17,77.22,43800.0,41.4979,41.5194,41.4925,41.5194,43800.0
2005-03-03 15:40:00,77.22,77.29,77.2,77.2,41100.0,41.5194,41.557,41.5086,41.5086,41100.0
2005-03-03 15:50:00,77.17,77.25,77.17,77.18,73000.0,41.4925,41.5355,41.4925,41.4979,73000.0
2005-03-04 09:30:00,77.64,77.68,77.5,77.51,81000.0,41.7452,41.7667,41.6699,41.6753,81000.0
2005-03-04 09:40:00,77.51,77.57,77.35,77.37,33800.0,41.6753,41.7076,41.5893,41.6,33800.0
2005-03-04 09:50:00,77.37,77.49,77.28,77.47,70900.0,41.6,41.6646,41.5517,41.6538,70900.0
2005-03-04 10:00:00,77.47,77.97,77.47,77.76,106800.0,41.6538,41.9226,41.6538,41.8097,106800.0
2005-03-04 10:10:00,77.71,77.88,77.7,77.7,41300.0,41.7829,41.8743,41.7775,41.7775,41300.0
2005-03-04 10:20:00,77.7,77.96,77.69,77.86,69700.0,41.7775,41.9173,41.7721,41.8635,69700.0
2005-03-04 10:30:00,77.84,77.88,77.62,77.67,51000.0,41.8528,41.8743,41.7345,41.7613,51000.0
2005-03-04 10:40:00,77.67,77.69,77.58,77.63,24700.0,41.7613,41.7721,41.713,41.7398,24700.0
2005-03-04 10:50:00,77.6,77.62,77.32,77.5,36100.0,41.7237,41.7345,41.5732,41.6699,36100.0
2005-03-04 11:00:00,77.5,77.56,77.39,77.43,30800.0,41.6699,41.7022,41.6108,41.6323,30800.0
2005-03-04 11:10:00,77.42,77.65,77.41,77.61,29000.0,41.6269,41.7506,41.6216,41.7291,29000.0
2005-03-04 11:20:00,77.6,77.67,77.49,77.62,27600.0,41.7237,41.7613,41.6646,41.7345,27600.0
2005-03-04 11:30:00,77.69,77.7,77.57,77.61,30500.0,41.7721,41.7775,41.7076,41.7291,30500.0
2005-03-04 11:40:00,77.6,77.62,77.47,77.56,30200.0,41.7237,41.7345,41.6538,41.7022,30200.0
2005-03-04 11:50:00,77.56,77.6,77.48,77.5,18900.0,41.7022,41.7237,41.6592,41.6699,18900.0
2005-03-04 12:00:00,77.53,77.71,77.52,77.67,34900.0,41.6861,41.7829,41.6807,41.7613,34900.0
2005-03-04 12:10:00,77.67,77.76,77.63,77.74,34100.0,41.7613,41.8097,41.7398,41.799,34100.0
2005-03-04 12:20:00,77.75,77.87,77.74,77.78,35000.0,41.8044,41.8689,41.799,41.8205,35000.0
2005-03-04 12:30:00,77.75,77.86,77.72,77.86,21500.0,41.8044,41.8635,41.7882,41.8635,21500.0
2005-03-04 12:40:00,77.86,77.94,77.83,77.93,35500.0,41.8635,41.9065,41.8474,41.9011,35500.0
2005-03-04 12:50:00,77.93,78.09,77.9,78.05,69200.0,41.9011,41.9872,41.885,41.9657,69200.0
2005-03-04 13:00:00,78.05,78.14,78.0,78.0,57400.0,41.9657,42.0141,41.9388,41.9388,57400.0
2005-03-04 13:10:00,77.99,78.0,77.82,77.85,27400.0,41.9334,41.9388,41.842,41.8581,27400.0
2005-03-04 13:20:00,77.86,77.91,77.82,77.87,18900.0,41.8635,41.8904,41.842,41.8689,18900.0
2005-03-04 13:30:00,77.89,77.94,77.75,77.92,23400.0,41.8796,41.9065,41.8044,41.8958,23400.0
2005-03-04 13:40:00,77.91,78.01,77.88,77.98,19600.0,41.8904,41.9442,41.8743,41.928,19600.0
2005-03-04 13:50:00,77.98,78.21,77.98,78.16,47800.0,41.928,42.0517,41.928,42.0248,47800.0
2005-03-04 14:00:00,78.18,78.23,78.1,78.22,74500.0,42.0356,42.0624,41.9925,42.0571,74500.0
2005-03-04 14:10:00,78.21,78.25,78.11,78.11,31200.0,42.0517,42.0732,41.9979,41.9979,31200.0
2005-03-04 14:20:00,78.11,78.18,78.07,78.08,36400.0,41.9979,42.0356,41.9764,41.9818,36400.0
2005-03-04 14:30:00,78.08,78.14,78.0,78.03,35500.0,41.9818,42.0141,41.9388,41.9549,35500.0
2005-03-04 14:40:00,78.05,78.07,77.99,78.01,59800.0,41.9657,41.9764,41.9334,41.9442,59800.0
2005-03-04 14:50:00,78.02,78.02,77.87,77.89,42600.0,41.9495,41.9495,41.8689,41.8796,42600.0
2005-03-04 15:00:00,77.9,78.0,77.9,77.97,90900.0,41.885,41.9388,41.885,41.9226,90900.0
2005-03-04 15:10:00,77.97,77.99,77.9,77.96,73000.0,41.9226,41.9334,41.885,41.9173,73000.0
2005-03-04 15:20:00,77.96,77.97,77.93,77.96,47400.0,41.9173,41.9226,41.9011,41.9173,47400.0
2005-03-04 15:30:00,77.97,78.0,77.95,77.99,36400.0,41.9226,41.9388,41.9119,41.9334,36400.0
2005-03-04 15:40:00,77.98,77.99,77.85,77.9,69700.0,41.928,41.9334,41.8581,41.885,69700.0
2005-03-04 15:50:00,77.9,77.93,77.89,77.9,82300.0,41.885,41.9011,41.8796,41.885,82300.0
2005-03-07 09:30:00,78.05,78.07,77.96,78.06,54700.0,41.9657,41.9764,41.9173,41.971,54700.0
2005-03-07 09:40:00,78.03,78.06,77.91,77.96,27100.0,41.9549,41.971,41.8904,41.9173,27100.0
2005-03-07 09:50:00,77.94,78.0,77.9,77.96,40500.0,41.9065,41.9388,41.885,41.9173,40500.0
2005-03-07 10:00:00,77.96,78.04,77.92,78.03,47700.0,41.9173,41.9603,41.8958,41.9549,47700.0
2005-03-07 10:10:00,78.04,78.04,77.76,77.76,50000.0,41.9603,41.9603,41.8097,41.8097,50000.0
2005-03-07 10:20:00,77.77,77.95,77.66,77.8,47900.0,41.8151,41.9119,41.756,41.8312,47900.0
2005-03-07 10:30:00,77.8,77.98,77.79,77.94,35500.0,41.8312,41.928,41.8259,41.9065,35500.0
2005-03-07 10:40:00,77.94,77.95,77.84,77.85,20700.0,41.9065,41.9119,41.8528,41.8581,20700.0
2005-03-07 10:50:00,77.85,77.98,77.85,77.91,40300.0,41.8581,41.928,41.8581,41.8904,40300.0
2005-03-07 11:00:00,77.91,77.93,77.87,77.9,17700.0,41.8904,41.9011,41.8689,41.885,17700.0
2005-03-07 11:10:00,77.91,78.18,77.9,78.15,47100.0,41.8904,42.0356,41.885,42.0194,47100.0
2005-03-07 11:20:00,78.16,78.63,78.16,78.57,72900.0,42.0248,42.2775,42.0248,42.2453,72900.0
2005-03-07 11:30:00,78.56,78.73,78.48,78.61,71900.0,42.2399,42.3313,42.1969,42.2668,71900.0
2005-03-07 11:40:00,78.61,78.66,78.54,78.55,68000.0,42.2668,42.2936,42.2291,42.2345,68000.0
2005-03-07 11:50:00,78.55,78.57,78.43,78.46,44900.0,42.2345,42.2453,42.17,42.1861,44900.0
2005-03-07 12:00:00,78.46,78.52,78.36,78.4,35800.0,42.1861,42.2184,42.1323,42.1539,35800.0
2005-03-07 12:10:00,78.39,78.5,78.39,78.39,41200.0,42.1485,42.2076,42.1485,42.1485,41200.0
2005-03-07 12:20:00,78.4,78.43,78.35,78.36,34800.0,42.1539,42.17,42.127,42.1323,34800.0
2005-03-07 12:30:00,78.37,78.4,78.25,78.34,63300.0,42.1377,42.1539,42.0732,42.1216,63300.0
2005-03-07 12:40:00,78.34,78.41,78.32,78.34,44500.0,42.1216,42.1592,42.1108,42.1216,44500.0
2005-03-07 12:50:00,78.34,78.4,78.32,78.35,20000.0,42.1216,42.1539,42.1108,42.127,20000.0
2005-03-07 13:00:00,78.35,78.4,78.31,78.35,21100.0,42.127,42.1539,42.1055,42.127,21100.0
2005-03-07 13:10:00,78.36,78.39,78.31,78.34,14200.0,42.1323,42.1485,42.1055,42.1216,14200.0
2005-03-07 13:20:00,78.33,78.33,78.18,78.22,28300.0,42.1162,42.1162,42.0356,42.0571,28300.0
2005-03-07 13:30:00,78.23,78.38,78.23,78.36,19000.0,42.0624,42.1431,42.0624,42.1323,19000.0
2005-03-07 13:40:00,78.36,78.37,78.26,78.26,14600.0,42.1323,42.1377,42.0786,42.0786,14600.0
2005-03-07 13:50:00,78.24,78.39,78.23,78.39,29600.0,42.0678,42.1485,42.0624,42.1485,29600.0
2005-03-07 14:00:00,78.4,78.41,78.32,78.35,23700.0,42.1539,42.1592,42.1108,42.127,23700.0
2005-03-07 14:10:00,78.34,78.41,78.22,78.26,19400.0,42.1216,42.1592,42.0571,42.0786,19400.0
2005-03-07 14:20:00,78.24,78.25,78.08,78.14,55000.0,42.0678,42.0732,41.9818,42.0141,55000.0
2005-03-07 14:30:00,78.16,78.28,78.14,78.22,30200.0,42.0248,42.0893,42.0141,42.0571,30200.0
2005-03-07 14:40:00,78.22,78.38,78.22,78.33,28800.0,42.0571,42.1431,42.0571,42.1162,28800.0
2005-03-07 14:50:00,78.33,78.37,78.28,78.37,18100.0,42.1162,42.1377,42.0893,42.1377,18100.0
2005-03-07 15:00:00,78.37,78.43,78.34,78.42,25200.0,42.1377,42.17,42.1216,42.1646,25200.0
2005-03-07 15:10:00,78.42,78.5,78.4,78.45,23500.0,42.1646,42.2076,42.1539,42.1807,23500.0
2005-03-07 15:20:00,78.45,78.54,78.42,78.46,39800.0,42.1807,42.2291,42.1646,42.1861,39800.0
2005-03-07 15:30:00,78.44,78.44,78.2,78.24,51400.0,42.1754,42.1754,42.0463,42.0678,51400.0
2005-03-07 15:40:00,78.22,78.31,78.22,78.27,58700.0,42.0571,42.1055,42.0571,42.084,58700.0
2005-03-07 15:50:00,78.26,78.4,78.24,78.37,184700.0,42.0786,42.1539,42.0678,42.1377,184700.0
2005-03-08 09:30:00,78.38,78.5,78.38,78.45,74100.0,42.1431,42.2076,42.1431,42.1807,74100.0
2005-03-08 09:40:00,78.46,78.68,78.43,78.59,147800.0,42.1861,42.3044,42.17,42.256,147800.0
2005-03-08 09:50:00,78.56,78.58,78.41,78.41,28100.0,42.2399,42.2506,42.1592,42.1592,28100.0
2005-03-08 10:00:00,78.42,78.47,78.28,78.29,53500.0,42.1646,42.1915,42.0893,42.0947,53500.0
2005-03-08 10:10:00,78.3,78.4,78.28,78.37,34600.0,42.1001,42.1539,42.0893,42.1377,34600.0
2005-03-08 10:20:00,78.37,78.37,78.2,78.24,44200.0,42.1377,42.1377,42.0463,42.0678,44200.0
2005-03-08 10:30:00,78.25,78.38,78.25,78.29,66000.0,42.0732,42.1431,42.0732,42.0947,66000.0
2005-03-08 10:40:00,78.26,78.39,78.26,78.33,33600.0,42.0786,42.1485,42.0786,42.1162,33600.0
2005-03-08 10:50:00,78.31,78.39,78.28,78.29,42200.0,42.1055,42.1485,42.0893,42.0947,42200.0
2005-03-08 11:00:00,78.25,78.3,78.06,78.06,59000.0,42.0732,42.1001,41.971,41.971,59000.0
2005-03-08 11:10:00,78.06,78.31,78.06,78.29,51700.0,41.971,42.1055,41.971,42.0947,51700.0
2005-03-08 11:20:00,78.33,78.34,78.26,78.28,10200.0,42.1162,42.1216,42.0786,42.0893,10200.0
2005-03-08 11:30:00,78.28,78.3,78.21,78.23,20800.0,42.0893,42.1001,42.0517,42.0624,20800.0
2005-03-08 11:40:00,78.23,78.3,78.23,78.29,28200.0,42.0624,42.1001,42.0624,42.0947,28200.0
2005-03-08 11:50:00,78.3,78.41,78.3,78.35,40000.0,42.1001,42.1592,42.1001,42.127,40000.0
2005-03-08 12:00:00,78.36,78.41,78.26,78.37,25700.0,42.1323,42.1592,42.0786,42.1377,25700.0
2005-03-08 12:10:00,78.37,78.46,78.26,78.41,51800.0,42.1377,42.1861,42.0786,42.1592,51800.0
2005-03-08 12:20:00,78.4,78.6,78.4,78.59,38900.0,42.1539,42.2614,42.1539,42.256,38900.0
2005-03-08 12:30:00,78.59,78.62,78.47,78.58,41800.0,42.256,42.2721,42.1915,42.2506,41800.0
2005-03-08 12:40:00,78.58,78.64,78.42,78.63,46000.0,42.2506,42.2829,42.1646,42.2775,46000.0
2005-03-08 12:50:00,78.63,78.64,78.52,78.55,19200.0,42.2775,42.2829,42.2184,42.2345,19200.0
2005-03-08 13:00:00,78.54,78.68,78.49,78.57,30500.0,42.2291,42.3044,42.2022,42.2453,30500.0
2005-03-08 13:10:00,78.58,78.63,78.55,78.62,31800.0,42.2506,42.2775,42.2345,42.2721,31800.0
2005-03-08 13:20:00,78.63,78.63,78.46,78.49,28200.0,42.2775,42.2775,42.1861,42.2022,28200.0
2005-03-08 13:30:00,78.5,78.55,78.49,78.53,24000.0,42.2076,42.2345,42.2022,42.2237,24000.0
2005-03-08 13:40:00,78.54,78.63,78.45,78.48,37700.0,42.2291,42.2775,42.1807,42.1969,37700.0
2005-03-08 13:50:00,78.48,78.57,78.42,78.57,38000.0,42.1969,42.2453,42.1646,42.2453,38000.0
2005-03-08 14:00:00,78.55,78.6,78.47,78.59,21100.0,42.2345,42.2614,42.1915,42.256,21100.0
2005-03-08 14:10:00,78.59,78.59,78.43,78.47,14900.0,42.256,42.256,42.17,42.1915,14900.0
2005-03-08 14:20:00,78.47,78.6,78.47,78.57,38700.0,42.1915,42.2614,42.1915,42.2453,38700.0
2005-03-08 14:30:00,78.58,78.63,78.54,78.63,54200.0,42.2506,42.2775,42.2291,42.2775,54200.0
2005-03-08 14:40:00,78.64,78.68,78.62,78.68,101300.0,42.2829,42.3044,42.2721,42.3044,101300.0
2005-03-08 14:50:00,78.68,78.75,78.62,78.74,47500.0,42.3044,42.342,42.2721,42.3367,47500.0
2005-03-08 15:00:00,78.74,78.75,78.68,78.7,50700.0,42.3367,42.342,42.3044,42.3152,50700.0
2005-03-08 15:10:00,78.69,78.75,78.66,78.74,35300.0,42.3098,42.342,42.2936,42.3367,35300.0
2005-03-08 15:20:00,78.74,78.8,78.7,78.75,43000.0,42.3367,42.3689,42.3152,42.342,43000.0
2005-03-08 15:30:00,78.75,78.76,78.51,78.53,71100.0,42.342,42.3474,42.213,42.2237,71100.0
2005-03-08 15:40:00,78.53,78.58,78.46,78.58,51000.0,42.2237,42.2506,42.1861,42.2506,51000.0
2005-03-08 15:50:00,78.62,78.63,78.5,78.5,77500.0,42.2721,42.2775,42.2076,42.2076,77500.0
2005-03-09 09:30:00,78.3,78.31,78.06,78.11,78400.0,42.1001,42.1055,41.971,41.9979,78400.0
2005-03-09 09:40:00,78.14,78.27,78.02,78.07,58600.0,42.0141,42.084,41.9495,41.9764,58600.0
2005-03-09 09:50:00,78.08,78.24,77.84,77.88,60400.0,41.9818,42.0678,41.8528,41.8743,60400.0
2005-03-09 10:00:00,77.86,77.86,77.55,77.73,108100.0,41.8635,41.8635,41.6968,41.7936,108100.0
2005-03-09 10:10:00,77.69,77.69,77.53,77.59,96600.0,41.7721,41.7721,41.6861,41.7183,96600.0
2005-03-09 10:20:00,77.58,77.76,77.58,77.76,53900.0,41.713,41.8097,41.713,41.8097,53900.0
2005-03-09 10:30:00,77.75,78.0,77.7,77.93,87000.0,41.8044,41.9388,41.7775,41.9011,87000.0
2005-03-09 10:40:00,77.92,77.95,77.7,77.89,58500.0,41.8958,41.9119,41.7775,41.8796,58500.0
2005-03-09 10:50:00,77.89,77.9,77.72,77.75,47500.0,41.8796,41.885,41.7882,41.8044,47500.0
2005-03-09 11:00:00,77.72,77.88,77.71,77.71,33700.0,41.7882,41.8743,41.7829,41.7829,33700.0
2005-03-09 11:10:00,77.75,77.78,77.63,77.72,35500.0,41.8044,41.8205,41.7398,41.7882,35500.0
2005-03-09 11:20:00,77.72,77.85,77.66,77.81,42900.0,41.7882,41.8581,41.756,41.8366,42900.0
2005-03-09 11:30:00,77.82,77.88,77.72,77.88,35600.0,41.842,41.8743,41.7882,41.8743,35600.0
2005-03-09 11:40:00,77.86,77.89,77.81,77.89,18500.0,41.8635,41.8796,41.8366,41.8796,18500.0
2005-03-09 11:50:00,77.88,77.9,77.76,77.76,16700.0,41.8743,41.885,41.8097,41.8097,16700.0
2005-03-09 12:00:00,77.75,77.77,77.58,77.68,50200.0,41.8044,41.8151,41.713,41.7667,50200.0
2005-03-09 12:10:00,77.69,77.76,77.53,77.62,43700.0,41.7721,41.8097,41.6861,41.7345,43700.0
2005-03-09 12:20:00,77.62,77.68,77.57,77.64,20100.0,41.7345,41.7667,41.7076,41.7452,20100.0
2005-03-09 12:30:00,77.65,77.72,77.63,77.68,14800.0,41.7506,41.7882,41.7398,41.7667,14800.0
2005-03-09 12:40:00,77.66,77.68,77.55,77.58,21200.0,41.756,41.7667,41.6968,41.713,21200.0
2005-03-09 12:50:00,77.58,77.59,77.32,77.33,81900.0,41.713,41.7183,41.5732,41.5785,81900.0
2005-03-09 13:00:00,77.32,77.42,77.3,77.36,93500.0,41.5732,41.6269,41.5624,41.5947,93500.0
2005-03-09 13:10:00,77.36,77.51,77.36,77.44,25900.0,41.5947,41.6753,41.5947,41.6377,25900.0
2005-03-09 13:20:00,77.44,77.51,77.43,77.51,15400.0,41.6377,41.6753,41.6323,41.6753,15400.0
2005-03-09 13:30:00,77.51,77.55,77.49,77.49,31200.0,41.6753,41.6968,41.6646,41.6646,31200.0
2005-03-09 13:40:00,77.49,77.55,77.44,77.46,17800.0,41.6646,41.6968,41.6377,41.6484,17800.0
2005-03-09 13:50:00,77.47,77.6,77.44,77.53,60000.0,41.6538,41.7237,41.6377,41.6861,60000.0
2005-03-09 14:00:00,77.52,77.65,77.51,77.56,62400.0,41.6807,41.7506,41.6753,41.7022,62400.0
2005-03-09 14:10:00,77.56,77.6,77.5,77.55,27400.0,41.7022,41.7237,41.6699,41.6968,27400.0
2005-03-09 14:20:00,77.55,77.6,77.41,77.51,60800.0,41.6968,41.7237,41.6216,41.6753,60800.0
2005-03-09 14:30:00,77.51,77.58,77.46,77.48,73400.0,41.6753,41.713,41.6484,41.6592,73400.0
2005-03-09 14:40:00,77.49,77.58,77.49,77.5,54100.0,41.6646,41.713,41.6646,41.6699,54100.0
2005-03-09 14:50:00,77.51,77.59,77.5,77.57,38500.0,41.6753,41.7183,41.6699,41.7076,38500.0
2005-03-09 15:00:00,77.57,77.57,77.46,77.48,49700.0,41.7076,41.7076,41.6484,41.6592,49700.0
2005-03-09 15:10:00,77.47,77.54,77.33,77.36,53700.0,41.6538,41.6914,41.5785,41.5947,53700.0
2005-03-09 15:20:00,77.36,77.44,77.34,77.41,88500.0,41.5947,41.6377,41.5839,41.6216,88500.0
2005-03-09 15:30:00,77.41,77.42,77.26,77.27,101300.0,41.6216,41.6269,41.5409,41.5463,101300.0
2005-03-09 15:40:00,77.26,77.27,77.02,77.03,218000.0,41.5409,41.5463,41.4119,41.4172,218000.0
2005-03-09 15:50:00,77.03,77.23,77.0,77.11,134300.0,41.4172,41.5248,41.4011,41.4602,134300.0
2005-03-10 09:30:00,77.5,77.55,77.29,77.29,59000.0,41.6699,41.6968,41.557,41.557,59000.0
2005-03-10 09:40:00,77.29,77.3,77.01,77.01,71000.0,41.557,41.5624,41.4065,41.4065,71000.0
2005-03-10 09:50:00,77.02,77.25,76.92,77.23,57700.0,41.4119,41.5355,41.3581,41.5248,57700.0
2005-03-10 10:00:00,77.25,77.37,77.13,77.14,55500.0,41.5355,41.6,41.471,41.4764,55500.0
2005-03-10 10:10:00,77.11,77.12,76.9,76.92,84100.0,41.4602,41.4656,41.3473,41.3581,84100.0
2005-03-10 10:20:00,76.93,77.02,76.89,76.96,63800.0,41.3635,41.4119,41.342,41.3796,63800.0
2005-03-10 10:30:00,76.93,77.13,76.93,77.07,44100.0,41.3635,41.471,41.3635,41.4387,44100.0
2005-03-10 10:40:00,77.06,77.08,76.99,77.04,38900.0,41.4334,41.4441,41.3957,41.4226,38900.0
2005-03-10 10:50:00,77.03,77.05,76.92,76.95,38000.0,41.4172,41.428,41.3581,41.3742,38000.0
2005-03-10 11:00:00,76.93,77.0,76.91,76.91,100400.0,41.3635,41.4011,41.3527,41.3527,100400.0
2005-03-10 11:10:00,76.91,76.97,76.69,76.94,97400.0,41.3527,41.385,41.2344,41.3688,97400.0
2005-03-10 11:20:00,76.95,76.95,76.88,76.89,21600.0,41.3742,41.3742,41.3366,41.342,21600.0
2005-03-10 11:30:00,76.91,76.96,76.87,76.87,24700.0,41.3527,41.3796,41.3312,41.3312,24700.0
2005-03-10 11:40:00,76.87,76.98,76.85,76.97,40400.0,41.3312,41.3903,41.3205,41.385,40400.0
2005-03-10 11:50:00,76.97,76.99,76.87,76.94,37400.0,41.385,41.3957,41.3312,41.3688,37400.0
2005-03-10 12:00:00,76.94,76.94,76.87,76.92,27100.0,41.3688,41.3688,41.3312,41.3581,27100.0
2005-03-10 12:10:00,76.9,76.92,76.85,76.88,22800.0,41.3473,41.3581,41.3205,41.3366,22800.0
2005-03-10 12:20:00,76.88,76.91,76.76,76.91,20100.0,41.3366,41.3527,41.2721,41.3527,20100.0
2005-03-10 12:30:00,76.93,76.95,76.88,76.91,23700.0,41.3635,41.3742,41.3366,41.3527,23700.0
2005-03-10 12:40:00,76.92,76.92,76.78,76.84,18200.0,41.3581,41.3581,41.2828,41.3151,18200.0
2005-03-10 12:50:00,76.85,76.94,76.8,76.94,44500.0,41.3205,41.3688,41.2936,41.3688,44500.0
2005-03-10 13:00:00,76.93,76.98,76.85,76.86,29700.0,41.3635,41.3903,41.3205,41.3258,29700.0
2005-03-10 13:10:00,76.85,76.95,76.85,76.95,23400.0,41.3205,41.3742,41.3205,41.3742,23400.0
2005-03-10 13:20:00,76.97,77.05,76.94,77.03,50400.0,41.385,41.428,41.3688,41.4172,50400.0
2005-03-10 13:30:00,77.02,77.1,76.93,77.06,78200.0,41.4119,41.4549,41.3635,41.4334,78200.0
2005-03-10 13:40:00,77.03,77.2,76.95,77.19,60900.0,41.4172,41.5086,41.3742,41.5033,60900.0
2005-03-10 13:50:00,77.2,77.24,77.08,77.1,51200.0,41.5086,41.5301,41.4441,41.4549,51200.0
2005-03-10 14:00:00,77.1,77.1,76.97,76.98,41600.0,41.4549,41.4549,41.385,41.3903,41600.0
2005-03-10 14:10:00,76.99,77.14,76.98,77.11,37000.0,41.3957,41.4764,41.3903,41.4602,37000.0
2005-03-10 14:20:00,77.1,77.1,76.94,76.94,20300.0,41.4549,41.4549,41.3688,41.3688,20300.0
2005-03-10 14:30:00,76.94,77.2,76.82,76.96,54200.0,41.3688,41.5086,41.3043,41.3796,54200.0
2005-03-10 14:40:00,76.96,77.14,76.9,77.12,54000.0,41.3796,41.4764,41.3473,41.4656,54000.0
2005-03-10 14:50:00,77.12,77.15,77.07,77.1,21200.0,41.4656,41.4818,41.4387,41.4549,21200.0
2005-03-10 15:00:00,77.09,77.1,76.82,76.86,45600.0,41.4495,41.4549,41.3043,41.3258,45600.0
2005-03-10 15:10:00,76.84,76.96,76.82,76.91,84700.0,41.3151,41.3796,41.3043,41.3527,84700.0
2005-03-10 15:20:00,76.91,76.95,76.82,76.9,57000.0,41.3527,41.3742,41.3043,41.3473,57000.0
2005-03-10 15:30:00,76.93,76.93,76.82,76.84,61600.0,41.3635,41.3635,41.3043,41.3151,61600.0
2005-03-10 15:40:00,76.84,76.95,76.84,76.86,100900.0,41.3151,41.3742,41.3151,41.3258,100900.0
2005-03-10 15:50:00,76.88,76.95,76.79,76.89,163100.0,41.3366,41.3742,41.2882,41.342,163100.0
2005-03-11 09:30:00,76.92,77.13,76.8,76.98,92100.0,41.3581,41.471,41.2936,41.3903,92100.0
2005-03-11 09:40:00,76.98,77.1,76.91,77.09,74600.0,41.3903,41.4549,41.3527,41.4495,74600.0
2005-03-11 09:50:00,77.08,77.2,76.94,77.01,60800.0,41.4441,41.5086,41.3688,41.4065,60800.0
2005-03-11 10:00:00,77.01,77.2,76.97,77.03,34100.0,41.4065,41.5086,41.385,41.4172,34100.0
2005-03-11 10:10:00,77.03,77.04,76.5,76.6,81700.0,41.4172,41.4226,41.1323,41.186,81700.0
2005-03-11 10:20:00,76.62,76.62,76.45,76.55,91900.0,41.1968,41.1968,41.1054,41.1591,91900.0
2005-03-11 10:30:00,76.55,76.73,76.49,76.7,55400.0,41.1591,41.2559,41.1269,41.2398,55400.0
2005-03-11 10:40:00,76.71,76.71,76.5,76.59,38100.0,41.2452,41.2452,41.1323,41.1807,38100.0
2005-03-11 10:50:00,76.59,76.6,76.25,76.34,67600.0,41.1807,41.186,40.9978,41.0462,67600.0
2005-03-11 11:00:00,76.34,76.51,76.28,76.43,41000.0,41.0462,41.1376,41.014,41.0946,41000.0
2005-03-11 11:10:00,76.43,76.54,76.43,76.51,52700.0,41.0946,41.1538,41.0946,41.1376,52700.0
2005-03-11 11:20:00,76.51,76.58,76.44,76.57,45300.0,41.1376,41.1753,41.1,41.1699,45300.0
2005-03-11 11:30:00,76.57,76.61,76.42,76.5,40200.0,41.1699,41.1914,41.0893,41.1323,40200.0
2005-03-11 11:40:00,76.5,76.64,76.5,76.62,43200.0,41.1323,41.2075,41.1323,41.1968,43200.0
2005-03-11 11:50:00,76.62,76.62,76.46,76.46,32600.0,41.1968,41.1968,41.1108,41.1108,32600.0
2005-03-11 12:00:00,76.4,76.47,76.32,76.45,49300.0,41.0785,41.1161,41.0355,41.1054,49300.0
2005-03-11 12:10:00,76.44,76.49,76.3,76.34,51100.0,41.1,41.1269,41.0247,41.0462,51100.0
2005-03-11 12:20:00,76.33,76.49,76.33,76.46,33800.0,41.0409,41.1269,41.0409,41.1108,33800.0
2005-03-11 12:30:00,76.45,76.48,76.43,76.45,31400.0,41.1054,41.1215,41.0946,41.1054,31400.0
2005-03-11 12:40:00,76.45,76.55,76.42,76.55,24900.0,41.1054,41.1591,41.0893,41.1591,24900.0
2005-03-11 12:50:00,76.53,76.55,76.39,76.39,32300.0,41.1484,41.1591,41.0731,41.0731,32300.0
2005-03-11 13:00:00,76.4,76.44,76.34,76.38,42300.0,41.0785,41.1,41.0462,41.0677,42300.0
2005-03-11 13:10:00,76.37,76.4,76.3,76.3,29800.0,41.0624,41.0785,41.0247,41.0247,29800.0
2005-03-11 13:20:00,76.3,76.37,76.3,76.35,19800.0,41.0247,41.0624,41.0247,41.0516,19800.0
2005-03-11 13:30:00,76.35,76.4,76.34,76.4,25300.0,41.0516,41.0785,41.0462,41.0785,25300.0
2005-03-11 13:40:00,76.39,76.39,75.88,75.9,127700.0,41.0731,41.0731,40.7989,40.8097,127700.0
2005-03-11 13:50:00,75.9,76.11,75.8,76.0,114500.0,40.8097,40.9226,40.7559,40.8634,114500.0
2005-03-11 14:00:00,76.1,76.4,76.09,76.39,72300.0,40.9172,41.0785,40.9118,41.0731,72300.0
2005-03-11 14:10:00,76.39,76.54,76.32,76.48,47000.0,41.0731,41.1538,41.0355,41.1215,47000.0
2005-03-11 14:20:00,76.48,76.5,76.39,76.4,32800.0,41.1215,41.1323,41.0731,41.0785,32800.0
2005-03-11 14:30:00,76.4,76.46,76.34,76.39,47200.0,41.0785,41.1108,41.0462,41.0731,47200.0
2005-03-11 14:40:00,76.4,76.47,76.4,76.44,45700.0,41.0785,41.1161,41.0785,41.1,45700.0
2005-03-11 14:50:00,76.44,76.47,76.32,76.39,73000.0,41.1,41.1161,41.0355,41.0731,73000.0
2005-03-11 15:00:00,76.4,76.41,76.25,76.37,79300.0,41.0785,41.0839,40.9978,41.0624,79300.0
2005-03-11 15:10:00,76.36,76.45,76.36,76.41,64800.0,41.057,41.1054,41.057,41.0839,64800.0
2005-03-11 15:20:00,76.41,76.41,76.27,76.27,74200.0,41.0839,41.0839,41.0086,41.0086,74200.0
2005-03-11 15:30:00,76.27,76.28,76.12,76.24,106600.0,41.0086,41.014,40.9279,40.9925,106600.0
2005-03-11 15:40:00,76.23,76.28,76.07,76.27,131400.0,40.9871,41.014,40.9011,41.0086,131400.0
2005-03-11 15:50:00,76.28,76.34,76.12,76.15,130900.0,41.014,41.0462,40.9279,40.9441,130900.0
2005-03-14 09:30:00,76.25,76.48,76.11,76.44,95900.0,40.9978,41.1215,40.9226,41.1,95900.0
2005-03-14 09:40:00,76.41,76.44,76.11,76.22,60500.0,41.0839,41.1,40.9226,40.9817,60500.0
2005-03-14 09:50:00,76.25,76.26,76.05,76.11,131600.0,40.9978,41.0032,40.8903,40.9226,131600.0
2005-03-14 10:00:00,76.12,76.18,75.9,76.15,62900.0,40.9279,40.9602,40.8097,40.9441,62900.0
2005-03-14 10:10:00,76.15,76.16,75.75,75.83,108900.0,40.9441,40.9495,40.729,40.772,108900.0
2005-03-14 10:20:00,75.85,75.92,75.8,75.89,122100.0,40.7828,40.8204,40.7559,40.8043,122100.0
2005-03-14 10:30:00,75.87,76.28,75.87,76.25,112800.0,40.7935,41.014,40.7935,40.9978,112800.0
2005-03-14 10:40:00,76.25,76.25,75.82,75.91,70900.0,40.9978,40.9978,40.7666,40.815,70900.0
2005-03-14 10:50:00,76.0,76.15,75.85,76.07,52600.0,40.8634,40.9441,40.7828,40.9011,52600.0
2005-03-14 11:00:00,76.09,76.23,76.05,76.16,62900.0,40.9118,40.9871,40.8903,40.9495,62900.0
2005-03-14 11:10:00,76.15,76.21,76.14,76.19,48300.0,40.9441,40.9763,40.9387,40.9656,48300.0
2005-03-14 11:20:00,76.2,76.35,76.18,76.31,44700.0,40.971,41.0516,40.9602,41.0301,44700.0
2005-03-14 11:30:00,76.32,76.32,76.17,76.17,36600.0,41.0355,41.0355,40.9548,40.9548,36600.0
2005-03-14 11:40:00,76.16,76.26,76.15,76.25,56000.0,40.9495,41.0032,40.9441,40.9978,56000.0
2005-03-14 11:50:00,76.25,76.33,76.23,76.25,34300.0,40.9978,41.0409,40.9871,40.9978,34300.0
2005-03-14 12:00:00,76.25,76.27,76.22,76.27,28000.0,40.9978,41.0086,40.9817,41.0086,28000.0
2005-03-14 12:10:00,76.27,76.32,76.21,76.32,44400.0,41.0086,41.0355,40.9763,41.0355,44400.0
2005-03-14 12:20:00,76.3,76.32,76.22,76.22,44400.0,41.0247,41.0355,40.9817,40.9817,44400.0
2005-03-14 12:30:00,76.23,76.23,75.99,76.01,68000.0,40.9871,40.9871,40.858,40.8688,68000.0
2005-03-14 12:40:00,76.01,76.01,75.9,75.9,37000.0,40.8688,40.8688,40.8097,40.8097,37000.0
2005-03-14 12:50:00,75.9,76.02,75.9,75.94,41800.0,40.8097,40.8742,40.8097,40.8312,41800.0
2005-03-14 13:00:00,75.91,76.01,75.87,76.0,61700.0,40.815,40.8688,40.7935,40.8634,61700.0
2005-03-14 13:10:00,75.99,75.99,75.92,75.93,49700.0,40.858,40.858,40.8204,40.8258,49700.0
2005-03-14 13:20:00,75.92,75.93,75.85,75.88,68500.0,40.8204,40.8258,40.7828,40.7989,68500.0
2005-03-14 13:30:00,75.89,75.9,75.64,75.7,194800.0,40.8043,40.8097,40.6699,40.7021,194800.0
2005-03-14 13:40:00,75.69,75.8,75.69,75.79,54900.0,40.6967,40.7559,40.6967,40.7505,54900.0
2005-03-14 13:50:00,75.79,75.79,75.68,75.73,49800.0,40.7505,40.7505,40.6914,40.7183,49800.0
2005-03-14 14:00:00,75.76,75.95,75.74,75.92,41900.0,40.7344,40.8365,40.7236,40.8204,41900.0
2005-03-14 14:10:00,75.93,75.93,75.7,75.76,53200.0,40.8258,40.8258,40.7021,40.7344,53200.0
2005-03-14 14:20:00,75.77,75.84,75.69,75.74,40200.0,40.7398,40.7774,40.6967,40.7236,40200.0
2005-03-14 14:30:00,75.75,75.75,75.66,75.74,59500.0,40.729,40.729,40.6806,40.7236,59500.0
2005-03-14 14:40:00,75.74,75.81,75.64,75.78,49600.0,40.7236,40.7613,40.6699,40.7451,49600.0
2005-03-14 14:50:00,75.78,75.83,75.71,75.83,49500.0,40.7451,40.772,40.7075,40.772,49500.0
2005-03-14 15:00:00,75.83,76.02,75.83,76.0,70900.0,40.772,40.8742,40.772,40.8634,70900.0
2005-03-14 15:10:00,76.0,76.09,75.97,76.09,84800.0,40.8634,40.9118,40.8473,40.9118,84800.0
2005-03-14 15:20:00,76.09,76.43,76.09,76.43,114200.0,40.9118,41.0946,40.9118,41.0946,114200.0
2005-03-14 15:30:00,76.47,76.55,76.36,76.39,129800.0,41.1161,41.1591,41.057,41.0731,129800.0
2005-03-14 15:40:00,76.39,76.41,76.31,76.32,113800.0,41.0731,41.0839,41.0301,41.0355,113800.0
2005-03-14 15:50:00,76.31,76.51,76.31,76.5,176200.0,41.0301,41.1376,41.0301,41.1323,176200.0
2005-03-15 09:30:00,76.8,77.3,76.75,77.13,136700.0,41.2936,41.5624,41.2667,41.471,136700.0
2005-03-15 09:40:00,77.19,77.23,77.05,77.16,75700.0,41.5033,41.5248,41.428,41.4871,75700.0
2005-03-15 09:50:00,77.12,77.13,76.84,76.89,55300.0,41.4656,41.471,41.3151,41.342,55300.0
2005-03-15 10:00:00,76.88,76.89,76.54,76.58,60900.0,41.3366,41.342,41.1538,41.1753,60900.0
2005-03-15 10:10:00,76.59,76.61,76.42,76.5,62200.0,41.1807,41.1914,41.0893,41.1323,62200.0
2005-03-15 10:20:00,76.5,76.53,76.45,76.45,64400.0,41.1323,41.1484,41.1054,41.1054,64400.0
2005-03-15 10:30:00,76.45,76.54,76.45,76.54,33000.0,41.1054,41.1538,41.1054,41.1538,33000.0
2005-03-15 10:40:00,76.54,76.55,76.49,76.53,37900.0,41.1538,41.1591,41.1269,41.1484,37900.0
2005-03-15 10:50:00,76.54,76.6,76.52,76.58,82700.0,41.1538,41.186,41.143,41.1753,82700.0
2005-03-15 11:00:00,76.58,76.6,76.49,76.5,46600.0,41.1753,41.186,41.1269,41.1323,46600.0
2005-03-15 11:10:00,76.5,76.57,76.45,76.48,52900.0,41.1323,41.1699,41.1054,41.1215,52900.0
2005-03-15 11:20:00,76.51,76.52,76.42,76.45,26300.0,41.1376,41.143,41.0893,41.1054,26300.0
2005-03-15 11:30:00,76.45,76.45,76.11,76.12,78500.0,41.1054,41.1054,40.9226,40.9279,78500.0
2005-03-15 11:40:00,76.11,76.11,75.9,76.01,81100.0,40.9226,40.9226,40.8097,40.8688,81100.0
2005-03-15 11:50:00,75.96,76.18,75.93,76.01,85900.0,40.8419,40.9602,40.8258,40.8688,85900.0
2005-03-15 12:00:00,76.01,76.03,75.9,75.96,84500.0,40.8688,40.8796,40.8097,40.8419,84500.0
2005-03-15 12:10:00,75.95,76.0,75.89,75.9,93600.0,40.8365,40.8634,40.8043,40.8097,93600.0
2005-03-15 12:20:00,75.9,76.03,75.88,76.01,93700.0,40.8097,40.8796,40.7989,40.8688,93700.0
2005-03-15 12:30:00,76.0,76.05,75.95,76.04,60700.0,40.8634,40.8903,40.8365,40.8849,60700.0
2005-03-15 12:40:00,76.05,76.09,75.97,76.09,27000.0,40.8903,40.9118,40.8473,40.9118,27000.0
2005-03-15 12:50:00,76.09,76.12,76.03,76.05,27800.0,40.9118,40.9279,40.8796,40.8903,27800.0
2005-03-15 13:00:00,76.05,76.05,75.92,75.99,46500.0,40.8903,40.8903,40.8204,40.858,46500.0
2005-03-15 13:10:00,75.98,75.98,75.89,75.92,22200.0,40.8527,40.8527,40.8043,40.8204,22200.0
2005-03-15 13:20:00,75.92,75.94,75.84,75.89,35600.0,40.8204,40.8312,40.7774,40.8043,35600.0
2005-03-15 13:30:00,75.9,75.92,75.76,75.77,44800.0,40.8097,40.8204,40.7344,40.7398,44800.0
2005-03-15 13:40:00,75.78,75.81,75.68,75.8,60500.0,40.7451,40.7613,40.6914,40.7559,60500.0
2005-03-15 13:50:00,75.8,75.98,75.75,75.97,38500.0,40.7559,40.8527,40.729,40.8473,38500.0
2005-03-15 14:00:00,75.97,76.1,75.92,75.98,52200.0,40.8473,40.9172,40.8204,40.8527,52200.0
2005-03-15 14:10:00,75.97,76.0,75.9,75.92,32800.0,40.8473,40.8634,40.8097,40.8204,32800.0
2005-03-15 14:20:00,75.92,75.93,75.76,75.86,66900.0,40.8204,40.8258,40.7344,40.7882,66900.0
2005-03-15 14:30:00,75.85,75.87,75.61,75.63,65200.0,40.7828,40.7935,40.6537,40.6645,65200.0
2005-03-15 14:40:00,75.62,75.73,75.6,75.71,103800.0,40.6591,40.7183,40.6484,40.7075,103800.0
2005-03-15 14:50:00,75.75,75.91,75.66,75.79,51700.0,40.729,40.815,40.6806,40.7505,51700.0
2005-03-15 15:00:00,75.77,75.78,75.7,75.7,54900.0,40.7398,40.7451,40.7021,40.7021,54900.0
2005-03-15 15:10:00,75.7,75.7,75.6,75.69,80700.0,40.7021,40.7021,40.6484,40.6967,80700.0
2005-03-15 15:20:00,75.68,75.7,75.51,75.51,111000.0,40.6914,40.7021,40.6,40.6,111000.0
2005-03-15 15:30:00,75.51,75.6,75.46,75.5,179100.0,40.6,40.6484,40.5731,40.5946,179100.0
2005-03-15 15:40:00,75.49,75.51,75.38,75.44,102400.0,40.5892,40.6,40.5301,40.5623,102400.0
2005-03-15 15:50:00,75.44,75.59,75.38,75.38,222000.0,40.5623,40.643,40.5301,40.5301,222000.0
2005-03-16 09:30:00,75.38,75.38,75.1,75.17,140900.0,40.5301,40.5301,40.3795,40.4172,140900.0
2005-03-16 09:40:00,75.18,75.31,75.16,75.2,122700.0,40.4225,40.4924,40.4118,40.4333,122700.0
2005-03-16 09:50:00,75.24,75.28,75.05,75.13,119500.0,40.4548,40.4763,40.3526,40.3956,119500.0
2005-03-16 10:00:00,75.13,75.17,75.05,75.06,90200.0,40.3956,40.4172,40.3526,40.358,90200.0
2005-03-16 10:10:00,75.05,75.1,75.0,75.04,90900.0,40.3526,40.3795,40.3257,40.3473,90900.0
2005-03-16 10:20:00,75.05,75.05,74.81,74.87,102600.0,40.3526,40.3526,40.2236,40.2559,102600.0
2005-03-16 10:30:00,74.88,75.0,74.7,74.71,132700.0,40.2612,40.3257,40.1644,40.1698,132700.0
2005-03-16 10:40:00,74.71,74.72,74.5,74.64,103400.0,40.1698,40.1752,40.0569,40.1322,103400.0
2005-03-16 10:50:00,74.64,74.85,74.63,74.8,81400.0,40.1322,40.2451,40.1268,40.2182,81400.0
2005-03-16 11:00:00,74.84,74.85,74.77,74.79,49700.0,40.2397,40.2451,40.2021,40.2128,49700.0
2005-03-16 11:10:00,74.78,74.79,74.57,74.58,80700.0,40.2075,40.2128,40.0945,40.0999,80700.0
2005-03-16 11:20:00,74.59,74.78,74.55,74.78,56400.0,40.1053,40.2075,40.0838,40.2075,56400.0
2005-03-16 11:30:00,74.79,74.85,74.73,74.77,50200.0,40.2128,40.2451,40.1806,40.2021,50200.0
2005-03-16 11:40:00,74.76,74.84,74.74,74.79,58500.0,40.1967,40.2397,40.186,40.2128,58500.0
2005-03-16 11:50:00,74.78,74.79,74.7,74.75,45300.0,40.2075,40.2128,40.1644,40.1913,45300.0
2005-03-16 12:00:00,74.75,74.79,74.7,74.77,53900.0,40.1913,40.2128,40.1644,40.2021,53900.0
2005-03-16 12:10:00,74.77,74.8,74.71,74.76,100200.0,40.2021,40.2182,40.1698,40.1967,100200.0
2005-03-16 12:20:00,74.76,74.8,74.75,74.79,54800.0,40.1967,40.2182,40.1913,40.2128,54800.0
2005-03-16 12:30:00,74.8,74.83,74.74,74.82,43100.0,40.2182,40.2343,40.186,40.229,43100.0
2005-03-16 12:40:00,74.83,74.83,74.77,74.8,50600.0,40.2343,40.2343,40.2021,40.2182,50600.0
2005-03-16 12:50:00,74.8,74.9,74.8,74.9,21500.0,40.2182,40.272,40.2182,40.272,21500.0
2005-03-16 13:00:00,74.9,74.99,74.87,74.87,22900.0,40.272,40.3204,40.2559,40.2559,22900.0
2005-03-16 13:10:00,74.88,74.9,74.84,74.84,15800.0,40.2612,40.272,40.2397,40.2397,15800.0
2005-03-16 13:20:00,74.86,74.9,74.8,74.81,18100.0,40.2505,40.272,40.2182,40.2236,18100.0
2005-03-16 13:30:00,74.81,74.83,74.73,74.75,67500.0,40.2236,40.2343,40.1806,40.1913,67500.0
2005-03-16 13:40:00,74.76,74.82,74.72,74.74,23600.0,40.1967,40.229,40.1752,40.186,23600.0
2005-03-16 13:50:00,74.76,74.79,74.66,74.68,39700.0,40.1967,40.2128,40.1429,40.1537,39700.0
2005-03-16 14:00:00,74.68,74.7,74.59,74.67,71600.0,40.1537,40.1644,40.1053,40.1483,71600.0
2005-03-16 14:10:00,74.68,74.71,74.59,74.67,49500.0,40.1537,40.1698,40.1053,40.1483,49500.0
2005-03-16 14:20:00,74.68,74.75,74.63,74.66,138500.0,40.1537,40.1913,40.1268,40.1429,138500.0
2005-03-16 14:30:00,74.66,74.71,74.55,74.56,61800.0,40.1429,40.1698,40.0838,40.0892,61800.0
2005-03-16 14:40:00,74.56,74.58,74.31,74.32,119400.0,40.0892,40.0999,39.9548,39.9601,119400.0
2005-03-16 14:50:00,74.32,74.45,74.25,74.3,179900.0,39.9601,40.03,39.9225,39.9494,179900.0
2005-03-16 15:00:00,74.3,74.45,74.27,74.45,103800.0,39.9494,40.03,39.9332,40.03,103800.0
2005-03-16 15:10:00,74.45,74.46,74.29,74.29,78400.0,40.03,40.0354,39.944,39.944,78400.0
2005-03-16 15:20:00,74.3,74.3,74.09,74.1,136700.0,39.9494,39.9494,39.8365,39.8418,136700.0
2005-03-16 15:30:00,74.09,74.3,74.07,74.3,145100.0,39.8365,39.9494,39.8257,39.9494,145100.0
2005-03-16 15:40:00,74.3,74.43,74.22,74.42,159900.0,39.9494,40.0193,39.9064,40.0139,159900.0
2005-03-16 15:50:00,74.43,74.5,74.39,74.41,115300.0,40.0193,40.0569,39.9978,40.0085,115300.0
2005-03-17 09:30:00,74.41,74.41,74.04,74.28,130100.0,40.0085,40.0085,39.8096,39.9386,130100.0
2005-03-17 09:40:00,74.28,74.71,74.28,74.6,93700.0,39.9386,40.1698,39.9386,40.1107,93700.0
2005-03-17 09:50:00,74.6,75.05,74.6,75.03,176100.0,40.1107,40.3526,40.1107,40.3419,176100.0
2005-03-17 10:00:00,75.04,75.57,75.04,75.31,164700.0,40.3473,40.6322,40.3473,40.4924,164700.0
2005-03-17 10:10:00,75.3,75.37,75.11,75.13,110500.0,40.4871,40.5247,40.3849,40.3956,110500.0
2005-03-17 10:20:00,75.13,75.33,75.11,75.29,107900.0,40.3956,40.5032,40.3849,40.4817,107900.0
2005-03-17 10:30:00,75.28,75.28,75.11,75.14,67200.0,40.4763,40.4763,40.3849,40.401,67200.0
2005-03-17 10:40:00,75.14,75.19,75.05,75.14,47900.0,40.401,40.4279,40.3526,40.401,47900.0
2005-03-17 10:50:00,75.19,75.23,75.1,75.2,65000.0,40.4279,40.4494,40.3795,40.4333,65000.0
2005-03-17 11:00:00,75.19,75.2,75.04,75.09,56000.0,40.4279,40.4333,40.3473,40.3741,56000.0
2005-03-17 11:10:00,75.07,75.09,74.92,74.94,124100.0,40.3634,40.3741,40.2827,40.2935,124100.0
2005-03-17 11:20:00,74.93,74.94,74.86,74.87,38300.0,40.2881,40.2935,40.2505,40.2559,38300.0
2005-03-17 11:30:00,74.87,74.95,74.87,74.95,25100.0,40.2559,40.2989,40.2559,40.2989,25100.0
2005-03-17 11:40:00,74.95,74.95,74.88,74.94,22100.0,40.2989,40.2989,40.2612,40.2935,22100.0
2005-03-17 11:50:00,74.93,74.94,74.86,74.87,24300.0,40.2881,40.2935,40.2505,40.2559,24300.0
2005-03-17 12:00:00,74.86,74.87,74.7,74.76,60900.0,40.2505,40.2559,40.1644,40.1967,60900.0
2005-03-17 12:10:00,74.76,74.79,74.69,74.7,40900.0,40.1967,40.2128,40.1591,40.1644,40900.0
2005-03-17 12:20:00,74.7,74.77,74.66,74.77,34900.0,40.1644,40.2021,40.1429,40.2021,34900.0
2005-03-17 12:30:00,74.77,74.91,74.75,74.79,78900.0,40.2021,40.2774,40.1913,40.2128,78900.0
2005-03-17 12:40:00,74.78,74.79,74.69,74.75,31800.0,40.2075,40.2128,40.1591,40.1913,31800.0
2005-03-17 12:50:00,74.74,74.75,74.6,74.67,40000.0,40.186,40.1913,40.1107,40.1483,40000.0
2005-03-17 13:00:00,74.67,74.7,74.63,74.68,33700.0,40.1483,40.1644,40.1268,40.1537,33700.0
2005-03-17 13:10:00,74.68,74.69,74.56,74.56,40800.0,40.1537,40.1591,40.0892,40.0892,40800.0
2005-03-17 13:20:00,74.57,74.81,74.57,74.71,56600.0,40.0945,40.2236,40.0945,40.1698,56600.0
2005-03-17 13:30:00,74.72,74.88,74.67,74.87,65000.0,40.1752,40.2612,40.1483,40.2559,65000.0
2005-03-17 13:40:00,74.88,74.89,74.8,74.85,41200.0,40.2612,40.2666,40.2182,40.2451,41200.0
2005-03-17 13:50:00,74.85,74.89,74.7,74.72,38300.0,40.2451,40.2666,40.1644,40.1752,38300.0
2005-03-17 14:00:00,74.73,74.76,74.61,74.63,57800.0,40.1806,40.1967,40.1161,40.1268,57800.0
2005-03-17 14:10:00,74.62,74.65,74.5,74.63,59500.0,40.1214,40.1376,40.0569,40.1268,59500.0
2005-03-17 14:20:00,74.62,74.86,74.59,74.79,67900.0,40.1214,40.2505,40.1053,40.2128,67900.0
2005-03-17 14:30:00,74.78,74.8,74.73,74.77,47300.0,40.2075,40.2182,40.1806,40.2021,47300.0
2005-03-17 14:40:00,74.77,74.78,74.73,74.73,44600.0,40.2021,40.2075,40.1806,40.1806,44600.0
2005-03-17 14:50:00,74.72,74.72,74.59,74.62,37400.0,40.1752,40.1752,40.1053,40.1214,37400.0
2005-03-17 15:00:00,74.62,74.7,74.56,74.7,66900.0,40.1214,40.1644,40.0892,40.1644,66900.0
2005-03-17 15:10:00,74.7,74.73,74.68,74.7,41100.0,40.1644,40.1806,40.1537,40.1644,41100.0
2005-03-17 15:20:00,74.69,74.7,74.59,74.61,58400.0,40.1591,40.1644,40.1053,40.1161,58400.0
2005-03-17 15:30:00,74.6,74.75,74.6,74.74,61600.0,40.1107,40.1913,40.1107,40.186,61600.0
2005-03-17 15:40:00,74.75,74.75,74.62,74.63,79800.0,40.1913,40.1913,40.1214,40.1268,79800.0
2005-03-17 15:50:00,74.63,74.63,74.47,74.59,104600.0,40.1268,40.1268,40.0408,40.1053,104600.0
2005-03-18 09:30:00,74.32,74.33,73.64,73.81,1121400.0,39.9601,39.9655,39.5945,39.6859,1121400.0
2005-03-18 09:40:00,73.8,73.8,73.32,73.38,318900.0,39.6805,39.6805,39.4225,39.4547,318900.0
2005-03-18 09:50:00,73.38,73.54,73.0,73.3,300800.0,39.4547,39.5407,39.2504,39.4117,300800.0
2005-03-18 10:00:00,73.28,73.28,72.81,72.82,355300.0,39.4009,39.4009,39.1482,39.1536,355300.0
2005-03-18 10:10:00,72.82,73.19,72.81,72.96,176500.0,39.1536,39.3526,39.1482,39.2289,176500.0
2005-03-18 10:20:00,72.93,73.12,72.85,72.95,158400.0,39.2128,39.3149,39.1697,39.2235,158400.0
2005-03-18 10:30:00,72.95,73.09,72.82,72.83,111600.0,39.2235,39.2988,39.1536,39.159,111600.0
2005-03-18 10:40:00,72.83,72.84,72.67,72.68,204200.0,39.159,39.1644,39.073,39.0783,204200.0
2005-03-18 10:50:00,72.68,72.68,72.52,72.63,223500.0,39.0783,39.0783,38.9923,39.0515,223500.0
2005-03-18 11:00:00,72.64,72.94,72.64,72.8,201300.0,39.0568,39.2181,39.0568,39.1429,201300.0
2005-03-18 11:10:00,72.8,72.83,72.67,72.72,79300.0,39.1429,39.159,39.073,39.0998,79300.0
2005-03-18 11:20:00,72.77,72.99,72.75,72.87,118900.0,39.1267,39.245,39.116,39.1805,118900.0
2005-03-18 11:30:00,72.86,72.88,72.71,72.75,63500.0,39.1751,39.1859,39.0945,39.116,63500.0
2005-03-18 11:40:00,72.73,72.81,72.73,72.77,56500.0,39.1052,39.1482,39.1052,39.1267,56500.0
2005-03-18 11:50:00,72.77,72.79,72.74,72.76,81300.0,39.1267,39.1375,39.1106,39.1214,81300.0
2005-03-18 12:00:00,72.76,72.76,72.66,72.71,114700.0,39.1214,39.1214,39.0676,39.0945,114700.0
2005-03-18 12:10:00,72.71,72.78,72.71,72.74,35500.0,39.0945,39.1321,39.0945,39.1106,35500.0
2005-03-18 12:20:00,72.73,72.77,72.71,72.73,37100.0,39.1052,39.1267,39.0945,39.1052,37100.0
2005-03-18 12:30:00,72.73,72.82,72.72,72.75,51800.0,39.1052,39.1536,39.0998,39.116,51800.0
2005-03-18 12:40:00,72.75,72.78,72.72,72.73,25300.0,39.116,39.1321,39.0998,39.1052,25300.0
2005-03-18 12:50:00,72.73,72.76,72.58,72.62,100500.0,39.1052,39.1214,39.0246,39.0461,100500.0
2005-03-18 13:00:00,72.64,72.72,72.59,72.66,57700.0,39.0568,39.0998,39.0299,39.0676,57700.0
2005-03-18 13:10:00,72.66,72.81,72.66,72.79,50200.0,39.0676,39.1482,39.0676,39.1375,50200.0
2005-03-18 13:20:00,72.79,72.83,72.7,72.73,38500.0,39.1375,39.159,39.0891,39.1052,38500.0
2005-03-18 13:30:00,72.73,73.0,72.73,73.0,83400.0,39.1052,39.2504,39.1052,39.2504,83400.0
2005-03-18 13:40:00,72.99,73.0,72.82,72.83,157900.0,39.245,39.2504,39.1536,39.159,157900.0
2005-03-18 13:50:00,72.83,72.93,72.8,72.93,90300.0,39.159,39.2128,39.1429,39.2128,90300.0
2005-03-18 14:00:00,72.92,73.0,72.88,72.95,127200.0,39.2074,39.2504,39.1859,39.2235,127200.0
2005-03-18 14:10:00,72.94,72.95,72.79,72.86,53600.0,39.2181,39.2235,39.1375,39.1751,53600.0
2005-03-18 14:20:00,72.85,72.98,72.85,72.97,46400.0,39.1697,39.2396,39.1697,39.2343,46400.0
2005-03-18 14:30:00,72.96,73.07,72.94,73.0,82700.0,39.2289,39.288,39.2181,39.2504,82700.0
2005-03-18 14:40:00,73.0,73.01,72.8,72.93,73000.0,39.2504,39.2558,39.1429,39.2128,73000.0
2005-03-18 14:50:00,72.93,72.93,72.73,72.79,51000.0,39.2128,39.2128,39.1052,39.1375,51000.0
2005-03-18 15:00:00,72.79,72.82,72.76,72.78,131700.0,39.1375,39.1536,39.1214,39.1321,131700.0
2005-03-18 15:10:00,72.78,72.99,72.76,72.94,67900.0,39.1321,39.245,39.1214,39.2181,67900.0
2005-03-18 15:20:00,72.94,73.17,72.92,73.17,182100.0,39.2181,39.3418,39.2074,39.3418,182100.0
2005-03-18 15:30:00,73.16,73.17,73.05,73.1,100400.0,39.3364,39.3418,39.2773,39.3042,100400.0
2005-03-18 15:40:00,73.09,73.66,73.09,73.64,293400.0,39.2988,39.6053,39.2988,39.5945,293400.0
2005-03-18 15:50:00,73.63,73.63,73.21,73.3,245400.0,39.5891,39.5891,39.3633,39.4117,245400.0
2005-03-21 09:30:00,73.57,73.6,73.53,73.59,106700.0,39.5569,39.573,39.5354,39.5676,106700.0
2005-03-21 09:40:00,73.59,73.69,73.59,73.69,81100.0,39.5676,39.6214,39.5676,39.6214,81100.0
2005-03-21 09:50:00,73.68,73.69,73.34,73.34,93200.0,39.616,39.6214,39.4332,39.4332,93200.0
2005-03-21 10:00:00,73.33,73.39,73.11,73.27,72000.0,39.4278,39.4601,39.3095,39.3956,72000.0
2005-03-21 10:10:00,73.28,73.31,73.2,73.2,106600.0,39.4009,39.4171,39.3579,39.3579,106600.0
2005-03-21 10:20:00,73.21,73.32,73.07,73.25,84100.0,39.3633,39.4225,39.288,39.3848,84100.0
2005-03-21 10:30:00,73.25,73.25,72.85,72.87,100800.0,39.3848,39.3848,39.1697,39.1805,100800.0
2005-03-21 10:40:00,72.89,72.96,72.73,72.76,95100.0,39.1913,39.2289,39.1052,39.1214,95100.0
2005-03-21 10:50:00,72.76,72.91,72.76,72.89,38700.0,39.1214,39.202,39.1214,39.1913,38700.0
2005-03-21 11:00:00,72.9,73.09,72.78,72.87,52000.0,39.1966,39.2988,39.1321,39.1805,52000.0
2005-03-21 11:10:00,72.86,72.87,72.67,72.82,65000.0,39.1751,39.1805,39.073,39.1536,65000.0
2005-03-21 11:20:00,72.83,73.07,72.82,72.97,47400.0,39.159,39.288,39.1536,39.2343,47400.0
2005-03-21 11:30:00,72.96,73.17,72.92,73.13,44100.0,39.2289,39.3418,39.2074,39.3203,44100.0
2005-03-21 11:40:00,73.12,73.26,73.1,73.25,54000.0,39.3149,39.3902,39.3042,39.3848,54000.0
2005-03-21 11:50:00,73.24,73.4,73.21,73.4,42800.0,39.3794,39.4655,39.3633,39.4655,42800.0
2005-03-21 12:00:00,73.4,73.52,73.37,73.48,49600.0,39.4655,39.53,39.4493,39.5085,49600.0
2005-03-21 12:10:00,73.49,73.75,73.49,73.68,73500.0,39.5139,39.6537,39.5139,39.616,73500.0
2005-03-21 12:20:00,73.68,73.68,73.48,73.48,46300.0,39.616,39.616,39.5085,39.5085,46300.0
2005-03-21 12:30:00,73.47,73.47,73.35,73.44,37900.0,39.5031,39.5031,39.4386,39.487,37900.0
2005-03-21 12:40:00,73.42,73.52,73.37,73.51,55800.0,39.4762,39.53,39.4493,39.5246,55800.0
2005-03-21 12:50:00,73.51,73.54,73.44,73.46,27600.0,39.5246,39.5407,39.487,39.4977,27600.0
2005-03-21 13:00:00,73.46,73.55,73.4,73.55,48500.0,39.4977,39.5461,39.4655,39.5461,48500.0
2005-03-21 13:10:00,73.55,73.55,73.45,73.47,28600.0,39.5461,39.5461,39.4924,39.5031,28600.0
2005-03-21 13:20:00,73.48,73.52,73.41,73.44,48500.0,39.5085,39.53,39.4708,39.487,48500.0
2005-03-21 13:30:00,73.43,73.62,73.43,73.62,34000.0,39.4816,39.5838,39.4816,39.5838,34000.0
2005-03-21 13:40:00,73.62,73.63,73.46,73.52,35600.0,39.5838,39.5891,39.4977,39.53,35600.0
2005-03-21 13:50:00,73.52,73.6,73.48,73.54,31600.0,39.53,39.573,39.5085,39.5407,31600.0
2005-03-21 14:00:00,73.54,73.54,73.45,73.47,54600.0,39.5407,39.5407,39.4924,39.5031,54600.0
2005-03-21 14:10:00,73.47,73.5,73.37,73.5,72300.0,39.5031,39.5192,39.4493,39.5192,72300.0
2005-03-21 14:20:00,73.5,73.58,73.44,73.53,78200.0,39.5192,39.5622,39.487,39.5354,78200.0
2005-03-21 14:30:00,73.54,73.72,73.53,73.66,92300.0,39.5407,39.6375,39.5354,39.6053,92300.0
2005-03-21 14:40:00,73.67,73.72,73.59,73.61,36600.0,39.6106,39.6375,39.5676,39.5784,36600.0
2005-03-21 14:50:00,73.64,73.64,73.56,73.58,33900.0,39.5945,39.5945,39.5515,39.5622,33900.0
2005-03-21 15:00:00,73.56,73.65,73.56,73.62,54600.0,39.5515,39.5999,39.5515,39.5838,54600.0
2005-03-21 15:10:00,73.6,73.65,73.52,73.6,39000.0,39.573,39.5999,39.53,39.573,39000.0
2005-03-21 15:20:00,73.61,73.78,73.58,73.68,70500.0,39.5784,39.6698,39.5622,39.616,70500.0
2005-03-21 15:30:00,73.68,73.69,73.5,73.57,80600.0,39.616,39.6214,39.5192,39.5569,80600.0
2005-03-21 15:40:00,73.6,73.6,73.44,73.52,101200.0,39.573,39.573,39.487,39.53,101200.0
2005-03-21 15:50:00,73.51,73.51,73.37,73.4,74200.0,39.5246,39.5246,39.4493,39.4655,74200.0
2005-03-22 09:30:00,73.62,73.77,73.56,73.67,101000.0,39.5838,39.6644,39.5515,39.6106,101000.0
2005-03-22 09:40:00,73.68,73.78,73.56,73.78,85500.0,39.616,39.6698,39.5515,39.6698,85500.0
2005-03-22 09:50:00,73.83,73.93,73.67,73.71,57900.0,39.6967,39.7504,39.6106,39.6321,57900.0
2005-03-22 10:00:00,73.71,73.8,73.61,73.8,70000.0,39.6321,39.6805,39.5784,39.6805,70000.0
2005-03-22 10:10:00,73.8,73.81,73.6,73.6,21100.0,39.6805,39.6859,39.573,39.573,21100.0
2005-03-22 10:20:00,73.6,73.84,73.6,73.82,77500.0,39.573,39.702,39.573,39.6913,77500.0
2005-03-22 10:30:00,73.83,73.94,73.81,73.91,42900.0,39.6967,39.7558,39.6859,39.7397,42900.0
2005-03-22 10:40:00,73.91,74.0,73.88,73.98,84400.0,39.7397,39.7881,39.7236,39.7773,84400.0
2005-03-22 10:50:00,73.97,74.0,73.95,73.96,41300.0,39.7719,39.7881,39.7612,39.7666,41300.0
2005-03-22 11:00:00,73.94,73.95,73.81,73.83,37500.0,39.7558,39.7612,39.6859,39.6967,37500.0
2005-03-22 11:10:00,73.83,73.85,73.79,73.79,39900.0,39.6967,39.7074,39.6752,39.6752,39900.0
2005-03-22 11:20:00,73.8,73.8,73.59,73.63,64700.0,39.6805,39.6805,39.5676,39.5891,64700.0
2005-03-22 11:30:00,73.63,73.7,73.63,73.69,47200.0,39.5891,39.6268,39.5891,39.6214,47200.0
2005-03-22 11:40:00,73.69,73.69,73.55,73.62,52200.0,39.6214,39.6214,39.5461,39.5838,52200.0
2005-03-22 11:50:00,73.61,73.65,73.59,73.59,24500.0,39.5784,39.5999,39.5676,39.5676,24500.0
2005-03-22 12:00:00,73.59,73.61,73.56,73.56,13500.0,39.5676,39.5784,39.5515,39.5515,13500.0
2005-03-22 12:10:00,73.55,73.63,73.55,73.57,58200.0,39.5461,39.5891,39.5461,39.5569,58200.0
2005-03-22 12:20:00,73.58,73.65,73.56,73.62,44600.0,39.5622,39.5999,39.5515,39.5838,44600.0
2005-03-22 12:30:00,73.62,73.66,73.61,73.64,13000.0,39.5838,39.6053,39.5784,39.5945,13000.0
2005-03-22 12:40:00,73.64,73.64,73.56,73.6,42300.0,39.5945,39.5945,39.5515,39.573,42300.0
2005-03-22 12:50:00,73.6,73.65,73.57,73.63,27800.0,39.573,39.5999,39.5569,39.5891,27800.0
2005-03-22 13:00:00,73.64,73.68,73.63,73.65,10600.0,39.5945,39.616,39.5891,39.5999,10600.0
2005-03-22 13:10:00,73.65,73.69,73.64,73.68,13800.0,39.5999,39.6214,39.5945,39.616,13800.0
2005-03-22 13:20:00,73.67,73.76,73.67,73.76,48400.0,39.6106,39.659,39.6106,39.659,48400.0
2005-03-22 13:30:00,73.78,73.88,73.75,73.86,49700.0,39.6698,39.7236,39.6537,39.7128,49700.0
2005-03-22 13:40:00,73.86,73.94,73.85,73.93,23200.0,39.7128,39.7558,39.7074,39.7504,23200.0
2005-03-22 13:50:00,73.93,73.99,73.92,73.95,23200.0,39.7504,39.7827,39.7451,39.7612,23200.0
2005-03-22 14:00:00,73.93,74.02,73.93,74.02,61600.0,39.7504,39.7988,39.7504,39.7988,61600.0
2005-03-22 14:10:00,74.02,74.23,73.99,74.12,81900.0,39.7988,39.9117,39.7827,39.8526,81900.0
2005-03-22 14:20:00,74.12,74.16,73.62,73.79,126400.0,39.8526,39.8741,39.5838,39.6752,126400.0
2005-03-22 14:30:00,73.81,73.94,73.6,73.63,91800.0,39.6859,39.7558,39.573,39.5891,91800.0
2005-03-22 14:40:00,73.63,73.66,73.27,73.4,129500.0,39.5891,39.6053,39.3956,39.4655,129500.0
2005-03-22 14:50:00,73.37,73.47,73.27,73.4,64300.0,39.4493,39.5031,39.3956,39.4655,64300.0
2005-03-22 15:00:00,73.4,73.4,73.2,73.23,85200.0,39.4655,39.4655,39.3579,39.3741,85200.0
2005-03-22 15:10:00,73.23,73.31,73.21,73.29,93600.0,39.3741,39.4171,39.3633,39.4063,93600.0
2005-03-22 15:20:00,73.29,73.37,73.23,73.3,52200.0,39.4063,39.4493,39.3741,39.4117,52200.0
2005-03-22 15:30:00,73.29,73.38,73.07,73.08,160700.0,39.4063,39.4547,39.288,39.2934,160700.0
2005-03-22 15:40:00,73.07,73.13,72.96,73.13,96700.0,39.288,39.3203,39.2289,39.3203,96700.0
2005-03-22 15:50:00,73.12,73.22,73.02,73.02,104400.0,39.3149,39.3687,39.2611,39.2611,104400.0
2005-03-23 09:30:00,73.0,73.17,72.85,73.0,68600.0,39.2504,39.3418,39.1697,39.2504,68600.0
2005-03-23 09:40:00,72.99,73.0,72.69,72.84,60800.0,39.245,39.2504,39.0837,39.1644,60800.0
2005-03-23 09:50:00,72.82,72.85,72.55,72.57,104900.0,39.1536,39.1697,39.0084,39.0192,104900.0
2005-03-23 10:00:00,72.57,72.72,72.5,72.58,119000.0,39.0192,39.0998,38.9816,39.0246,119000.0
2005-03-23 10:10:00,72.58,72.6,72.53,72.53,109900.0,39.0246,39.0353,38.9977,38.9977,109900.0
2005-03-23 10:20:00,72.53,72.53,72.12,72.25,165800.0,38.9977,38.9977,38.7772,38.8471,165800.0
2005-03-23 10:30:00,72.24,72.32,72.1,72.21,101500.0,38.8418,38.8848,38.7665,38.8256,101500.0
2005-03-23 10:40:00,72.2,72.35,72.19,72.23,73500.0,38.8203,38.9009,38.8149,38.8364,73500.0
2005-03-23 10:50:00,72.22,72.44,72.07,72.44,99900.0,38.831,38.9493,38.7504,38.9493,99900.0
2005-03-23 11:00:00,72.42,72.5,72.34,72.5,88900.0,38.9385,38.9816,38.8955,38.9816,88900.0
2005-03-23 11:10:00,72.5,72.7,72.45,72.5,130000.0,38.9816,39.0891,38.9547,38.9816,130000.0
2005-03-23 11:20:00,72.49,72.5,72.42,72.49,48300.0,38.9762,38.9816,38.9385,38.9762,48300.0
2005-03-23 11:30:00,72.49,72.58,72.41,72.42,176400.0,38.9762,39.0246,38.9332,38.9385,176400.0
2005-03-23 11:40:00,72.43,72.49,72.36,72.44,64900.0,38.9439,38.9762,38.9063,38.9493,64900.0
2005-03-23 11:50:00,72.43,72.43,72.34,72.4,61400.0,38.9439,38.9439,38.8955,38.9278,61400.0
2005-03-23 12:00:00,72.37,72.5,72.37,72.48,39400.0,38.9117,38.9816,38.9117,38.9708,39400.0
2005-03-23 12:10:00,72.48,72.68,72.48,72.48,91700.0,38.9708,39.0783,38.9708,38.9708,91700.0
2005-03-23 12:20:00,72.47,72.5,72.42,72.49,42100.0,38.9654,38.9816,38.9385,38.9762,42100.0
2005-03-23 12:30:00,72.49,72.5,72.41,72.45,27100.0,38.9762,38.9816,38.9332,38.9547,27100.0
2005-03-23 12:40:00,72.44,72.46,72.34,72.41,25300.0,38.9493,38.9601,38.8955,38.9332,25300.0
2005-03-23 12:50:00,72.4,72.5,72.4,72.41,30500.0,38.9278,38.9816,38.9278,38.9332,30500.0
2005-03-23 13:00:00,72.4,72.47,72.35,72.46,19500.0,38.9278,38.9654,38.9009,38.9601,19500.0
2005-03-23 13:10:00,72.46,72.46,72.37,72.4,24000.0,38.9601,38.9601,38.9117,38.9278,24000.0
2005-03-23 13:20:00,72.41,72.42,72.35,72.35,19700.0,38.9332,38.9385,38.9009,38.9009,19700.0
2005-03-23 13:30:00,72.36,72.41,72.35,72.37,20100.0,38.9063,38.9332,38.9009,38.9117,20100.0
2005-03-23 13:40:00,72.37,72.48,72.36,72.44,36100.0,38.9117,38.9708,38.9063,38.9493,36100.0
2005-03-23 13:50:00,72.44,72.45,72.31,72.39,50500.0,38.9493,38.9547,38.8794,38.9224,50500.0
2005-03-23 14:00:00,72.38,72.5,72.38,72.46,48900.0,38.917,38.9816,38.917,38.9601,48900.0
2005-03-23 14:10:00,72.46,72.48,72.4,72.43,53200.0,38.9601,38.9708,38.9278,38.9439,53200.0
2005-03-23 14:20:00,72.43,72.43,72.34,72.42,63500.0,38.9439,38.9439,38.8955,38.9385,63500.0
2005-03-23 14:30:00,72.43,72.43,72.27,72.31,96300.0,38.9439,38.9439,38.8579,38.8794,96300.0
2005-03-23 14:40:00,72.3,72.33,72.25,72.29,43700.0,38.874,38.8902,38.8471,38.8686,43700.0
2005-03-23 14:50:00,72.3,72.31,72.14,72.2,102000.0,38.874,38.8794,38.788,38.8203,102000.0
2005-03-23 15:00:00,72.19,72.2,72.1,72.11,85000.0,38.8149,38.8203,38.7665,38.7719,85000.0
2005-03-23 15:10:00,72.1,72.28,72.09,72.11,83600.0,38.7665,38.8633,38.7611,38.7719,83600.0
2005-03-23 15:20:00,72.1,72.23,72.09,72.19,119300.0,38.7665,38.8364,38.7611,38.8149,119300.0
2005-03-23 15:30:00,72.2,72.2,72.15,72.19,94500.0,38.8203,38.8203,38.7934,38.8149,94500.0
2005-03-23 15:40:00,72.18,72.26,72.18,72.24,165500.0,38.8095,38.8525,38.8095,38.8418,165500.0
2005-03-23 15:50:00,72.24,72.35,72.18,72.25,275400.0,38.8418,38.9009,38.8095,38.8471,275400.0
2005-03-24 09:30:00,72.3,72.8,72.28,72.69,129500.0,38.874,39.1429,38.8633,39.0837,129500.0
2005-03-24 09:40:00,72.65,72.75,72.53,72.62,54800.0,39.0622,39.116,38.9977,39.0461,54800.0
2005-03-24 09:50:00,72.63,72.65,72.54,72.62,32900.0,39.0515,39.0622,39.0031,39.0461,32900.0
2005-03-24 10:00:00,72.63,72.71,72.55,72.56,31200.0,39.0515,39.0945,39.0084,39.0138,31200.0
2005-03-24 10:10:00,72.55,72.6,72.42,72.5,25800.0,39.0084,39.0353,38.9385,38.9816,25800.0
2005-03-24 10:20:00,72.5,72.6,72.49,72.6,49300.0,38.9816,39.0353,38.9762,39.0353,49300.0
2005-03-24 10:30:00,72.7,72.74,72.6,72.67,40900.0,39.0891,39.1106,39.0353,39.073,40900.0
2005-03-24 10:40:00,72.67,72.68,72.55,72.57,23000.0,39.073,39.0783,39.0084,39.0192,23000.0
2005-03-24 10:50:00,72.59,72.74,72.59,72.73,41200.0,39.0299,39.1106,39.0299,39.1052,41200.0
2005-03-24 11:00:00,72.73,72.79,72.6,72.61,64000.0,39.1052,39.1375,39.0353,39.0407,64000.0
2005-03-24 11:10:00,72.6,72.61,72.47,72.5,23900.0,39.0353,39.0407,38.9654,38.9816,23900.0
2005-03-24 11:20:00,72.49,72.54,72.45,72.54,17300.0,38.9762,39.0031,38.9547,39.0031,17300.0
2005-03-24 11:30:00,72.54,72.68,72.51,72.59,62900.0,39.0031,39.0783,38.9869,39.0299,62900.0
2005-03-24 11:40:00,72.6,72.74,72.6,72.65,43300.0,39.0353,39.1106,39.0353,39.0622,43300.0
2005-03-24 11:50:00,72.62,72.69,72.52,72.56,17900.0,39.0461,39.0837,38.9923,39.0138,17900.0
2005-03-24 12:00:00,72.56,72.7,72.55,72.69,29600.0,39.0138,39.0891,39.0084,39.0837,29600.0
2005-03-24 12:10:00,72.69,72.76,72.63,72.66,33500.0,39.0837,39.1214,39.0515,39.0676,33500.0
2005-03-24 12:20:00,72.65,72.72,72.65,72.69,36700.0,39.0622,39.0998,39.0622,39.0837,36700.0
2005-03-24 12:30:00,72.69,72.98,72.66,72.92,65000.0,39.0837,39.2396,39.0676,39.2074,65000.0
2005-03-24 12:40:00,72.91,72.94,72.82,72.85,31100.0,39.202,39.2181,39.1536,39.1697,31100.0
2005-03-24 12:50:00,72.84,72.85,72.75,72.79,30300.0,39.1644,39.1697,39.116,39.1375,30300.0
2005-03-24 13:00:00,72.79,72.79,72.65,72.65,14800.0,39.1375,39.1375,39.0622,39.0622,14800.0
2005-03-24 13:10:00,72.65,72.67,72.6,72.63,25500.0,39.0622,39.073,39.0353,39.0515,25500.0
2005-03-24 13:20:00,72.62,72.63,72.57,72.58,33000.0,39.0461,39.0515,39.0192,39.0246,33000.0
2005-03-24 13:30:00,72.56,72.6,72.54,72.59,28700.0,39.0138,39.0353,39.0031,39.0299,28700.0
2005-03-24 13:40:00,72.59,72.63,72.38,72.48,121200.0,39.0299,39.0515,38.917,38.9708,121200.0
2005-03-24 13:50:00,72.48,72.48,72.31,72.34,72800.0,38.9708,38.9708,38.8794,38.8955,72800.0
2005-03-24 14:00:00,72.34,72.37,72.3,72.37,80800.0,38.8955,38.9117,38.874,38.9117,80800.0
2005-03-24 14:10:00,72.36,72.47,72.32,72.45,76400.0,38.9063,38.9654,38.8848,38.9547,76400.0
2005-03-24 14:20:00,72.44,72.67,72.43,72.64,54800.0,38.9493,39.073,38.9439,39.0568,54800.0
2005-03-24 14:30:00,72.63,72.63,72.49,72.56,35800.0,39.0515,39.0515,38.9762,39.0138,35800.0
2005-03-24 14:40:00,72.54,72.58,72.46,72.53,26700.0,39.0031,39.0246,38.9601,38.9977,26700.0
2005-03-24 14:50:00,72.51,72.53,72.45,72.52,26500.0,38.9869,38.9977,38.9547,38.9923,26500.0
2005-03-24 15:00:00,72.52,72.6,72.32,72.35,42400.0,38.9923,39.0353,38.8848,38.9009,42400.0
2005-03-24 15:10:00,72.35,72.39,72.3,72.33,40000.0,38.9009,38.9224,38.874,38.8902,40000.0
2005-03-24 15:20:00,72.33,72.49,72.31,72.41,30200.0,38.8902,38.9762,38.8794,38.9332,30200.0
2005-03-24 15:30:00,72.4,72.4,72.27,72.27,55700.0,38.9278,38.9278,38.8579,38.8579,55700.0
2005-03-24 15:40:00,72.27,72.29,72.25,72.26,72300.0,38.8579,38.8686,38.8471,38.8525,72300.0
2005-03-24 15:50:00,72.26,72.31,72.26,72.26,81500.0,38.8525,38.8794,38.8525,38.8525,81500.0
2005-03-28 09:30:00,72.45,72.53,72.11,72.53,117200.0,38.9547,38.9977,38.7719,38.9977,117200.0
2005-03-28 09:40:00,72.46,72.47,72.36,72.4,56100.0,38.9601,38.9654,38.9063,38.9278,56100.0
2005-03-28 09:50:00,72.43,72.59,72.43,72.57,47300.0,38.9439,39.0299,38.9439,39.0192,47300.0
2005-03-28 10:00:00,72.56,72.75,72.56,72.59,52500.0,39.0138,39.116,39.0138,39.0299,52500.0
2005-03-28 10:10:00,72.59,72.69,72.55,72.63,32500.0,39.0299,39.0837,39.0084,39.0515,32500.0
2005-03-28 10:20:00,72.62,72.78,72.58,72.75,30600.0,39.0461,39.1321,39.0246,39.116,30600.0
2005-03-28 10:30:00,72.75,72.97,72.74,72.94,72600.0,39.116,39.2343,39.1106,39.2181,72600.0
2005-03-28 10:40:00,72.94,72.94,72.75,72.85,45200.0,39.2181,39.2181,39.116,39.1697,45200.0
2005-03-28 10:50:00,72.85,72.85,72.79,72.8,16600.0,39.1697,39.1697,39.1375,39.1429,16600.0
2005-03-28 11:00:00,72.81,72.85,72.7,72.75,30300.0,39.1482,39.1697,39.0891,39.116,30300.0
2005-03-28 11:10:00,72.75,72.86,72.74,72.85,43300.0,39.116,39.1751,39.1106,39.1697,43300.0
2005-03-28 11:20:00,72.86,72.97,72.8,72.97,39800.0,39.1751,39.2343,39.1429,39.2343,39800.0
2005-03-28 11:30:00,72.96,73.0,72.88,72.94,63500.0,39.2289,39.2504,39.1859,39.2181,63500.0
2005-03-28 11:40:00,72.93,72.94,72.8,72.89,39600.0,39.2128,39.2181,39.1429,39.1913,39600.0
2005-03-28 11:50:00,72.87,72.94,72.77,72.83,37600.0,39.1805,39.2181,39.1267,39.159,37600.0
2005-03-28 12:00:00,72.84,72.88,72.66,72.79,50700.0,39.1644,39.1859,39.0676,39.1375,50700.0
2005-03-28 12:10:00,72.79,72.82,72.77,72.77,42900.0,39.1375,39.1536,39.1267,39.1267,42900.0
2005-03-28 12:20:00,72.79,72.85,72.73,72.84,42400.0,39.1375,39.1697,39.1052,39.1644,42400.0
2005-03-28 12:30:00,72.85,72.89,72.81,72.84,28900.0,39.1697,39.1913,39.1482,39.1644,28900.0
2005-03-28 12:40:00,72.85,72.85,72.76,72.8,78000.0,39.1697,39.1697,39.1214,39.1429,78000.0
2005-03-28 12:50:00,72.78,72.8,72.75,72.8,21300.0,39.1321,39.1429,39.116,39.1429,21300.0
2005-03-28 13:00:00,72.8,72.82,72.78,72.8,21400.0,39.1429,39.1536,39.1321,39.1429,21400.0
2005-03-28 13:10:00,72.77,72.82,72.72,72.74,24700.0,39.1267,39.1536,39.0998,39.1106,24700.0
2005-03-28 13:20:00,72.75,72.83,72.74,72.8,55400.0,39.116,39.159,39.1106,39.1429,55400.0
2005-03-28 13:30:00,72.8,72.85,72.78,72.8,73000.0,39.1429,39.1697,39.1321,39.1429,73000.0
2005-03-28 13:40:00,72.83,72.94,72.76,72.93,55100.0,39.159,39.2181,39.1214,39.2128,55100.0
2005-03-28 13:50:00,72.95,72.95,72.81,72.81,35400.0,39.2235,39.2235,39.1482,39.1482,35400.0
2005-03-28 14:00:00,72.79,72.81,72.72,72.78,25400.0,39.1375,39.1482,39.0998,39.1321,25400.0
2005-03-28 14:10:00,72.78,72.79,72.71,72.73,26500.0,39.1321,39.1375,39.0945,39.1052,26500.0
2005-03-28 14:20:00,72.73,72.9,72.63,72.86,40600.0,39.1052,39.1966,39.0515,39.1751,40600.0
2005-03-28 14:30:00,72.88,72.91,72.85,72.86,36400.0,39.1859,39.202,39.1697,39.1751,36400.0
2005-03-28 14:40:00,72.85,73.03,72.84,73.0,60000.0,39.1697,39.2665,39.1644,39.2504,60000.0
2005-03-28 14:50:00,73.01,73.15,73.0,73.0,89000.0,39.2558,39.331,39.2504,39.2504,89000.0
2005-03-28 15:00:00,72.99,73.1,72.97,73.01,85000.0,39.245,39.3042,39.2343,39.2558,85000.0
2005-03-28 15:10:00,73.0,73.01,72.86,72.9,81800.0,39.2504,39.2558,39.1751,39.1966,81800.0
2005-03-28 15:20:00,72.9,72.91,72.83,72.85,50700.0,39.1966,39.202,39.159,39.1697,50700.0
2005-03-28 15:30:00,72.85,72.85,72.75,72.76,79600.0,39.1697,39.1697,39.116,39.1214,79600.0
2005-03-28 15:40:00,72.79,72.79,72.6,72.67,144200.0,39.1375,39.1375,39.0353,39.073,144200.0
2005-03-28 15:50:00,72.67,72.68,72.46,72.47,144500.0,39.073,39.0783,38.9601,38.9654,144500.0
2005-03-29 09:30:00,72.43,72.7,71.95,72.09,150200.0,38.9439,39.0891,38.6858,38.7611,150200.0
2005-03-29 09:40:00,72.05,72.4,72.05,72.35,145400.0,38.7396,38.9278,38.7396,38.9009,145400.0
2005-03-29 09:50:00,72.35,72.45,72.05,72.24,71300.0,38.9009,38.9547,38.7396,38.8418,71300.0
2005-03-29 10:00:00,72.23,72.38,72.1,72.31,77000.0,38.8364,38.917,38.7665,38.8794,77000.0
2005-03-29 10:10:00,72.29,72.42,72.24,72.33,58200.0,38.8686,38.9385,38.8418,38.8902,58200.0
2005-03-29 10:20:00,72.34,72.43,72.28,72.39,41700.0,38.8955,38.9439,38.8633,38.9224,41700.0
2005-03-29 10:30:00,72.39,72.66,72.39,72.65,104700.0,38.9224,39.0676,38.9224,39.0622,104700.0
2005-03-29 10:40:00,72.65,72.69,72.59,72.59,70000.0,39.0622,39.0837,39.0299,39.0299,70000.0
2005-03-29 10:50:00,72.61,72.61,72.43,72.45,53300.0,39.0407,39.0407,38.9439,38.9547,53300.0
2005-03-29 11:00:00,72.43,72.5,72.41,72.45,54100.0,38.9439,38.9816,38.9332,38.9547,54100.0
2005-03-29 11:10:00,72.44,72.51,72.42,72.5,42000.0,38.9493,38.9869,38.9385,38.9816,42000.0
2005-03-29 11:20:00,72.51,72.53,72.4,72.43,37400.0,38.9869,38.9977,38.9278,38.9439,37400.0
2005-03-29 11:30:00,72.42,72.54,72.4,72.47,23000.0,38.9385,39.0031,38.9278,38.9654,23000.0
2005-03-29 11:40:00,72.47,72.51,72.37,72.39,31400.0,38.9654,38.9869,38.9117,38.9224,31400.0
2005-03-29 11:50:00,72.39,72.42,72.33,72.39,38800.0,38.9224,38.9385,38.8902,38.9224,38800.0
2005-03-29 12:00:00,72.41,72.46,72.34,72.37,20400.0,38.9332,38.9601,38.8955,38.9117,20400.0
2005-03-29 12:10:00,72.36,72.4,72.24,72.26,19900.0,38.9063,38.9278,38.8418,38.8525,19900.0
2005-03-29 12:20:00,72.24,72.27,72.19,72.24,18300.0,38.8418,38.8579,38.8149,38.8418,18300.0
2005-03-29 12:30:00,72.23,72.4,72.15,72.39,31200.0,38.8364,38.9278,38.7934,38.9224,31200.0
2005-03-29 12:40:00,72.44,72.48,72.42,72.45,31300.0,38.9493,38.9708,38.9385,38.9547,31300.0
2005-03-29 12:50:00,72.45,72.46,72.36,72.4,17200.0,38.9547,38.9601,38.9063,38.9278,17200.0
2005-03-29 13:00:00,72.43,72.48,72.29,72.31,35200.0,38.9439,38.9708,38.8686,38.8794,35200.0
2005-03-29 13:10:00,72.31,72.4,72.15,72.18,56600.0,38.8794,38.9278,38.7934,38.8095,56600.0
2005-03-29 13:20:00,72.14,72.18,72.09,72.09,73300.0,38.788,38.8095,38.7611,38.7611,73300.0
2005-03-29 13:30:00,72.1,72.18,72.07,72.15,27300.0,38.7665,38.8095,38.7504,38.7934,27300.0
2005-03-29 13:40:00,72.14,72.2,72.09,72.1,30300.0,38.788,38.8203,38.7611,38.7665,30300.0
2005-03-29 13:50:00,72.1,72.11,72.05,72.06,40800.0,38.7665,38.7719,38.7396,38.745,40800.0
2005-03-29 14:00:00,72.06,72.08,71.85,71.87,81500.0,38.745,38.7557,38.6321,38.6428,81500.0
2005-03-29 14:10:00,71.88,71.88,71.73,71.73,74900.0,38.6482,38.6482,38.5675,38.5675,74900.0
2005-03-29 14:20:00,71.72,71.8,71.7,71.8,106200.0,38.5622,38.6052,38.5514,38.6052,106200.0
2005-03-29 14:30:00,71.8,71.85,71.74,71.85,61700.0,38.6052,38.6321,38.5729,38.6321,61700.0
2005-03-29 14:40:00,71.85,71.85,71.7,71.85,64300.0,38.6321,38.6321,38.5514,38.6321,64300.0
2005-03-29 14:50:00,71.85,72.14,71.83,72.08,58200.0,38.6321,38.788,38.6213,38.7557,58200.0
2005-03-29 15:00:00,72.05,72.07,71.87,71.88,59300.0,38.7396,38.7504,38.6428,38.6482,59300.0
2005-03-29 15:10:00,71.88,71.95,71.76,71.81,92700.0,38.6482,38.6858,38.5837,38.6106,92700.0
2005-03-29 15:20:00,71.81,71.9,71.78,71.84,48700.0,38.6106,38.659,38.5944,38.6267,48700.0
2005-03-29 15:30:00,71.84,71.91,71.75,71.76,76000.0,38.6267,38.6643,38.5783,38.5837,76000.0
2005-03-29 15:40:00,71.77,71.79,71.59,71.75,143500.0,38.5891,38.5998,38.4923,38.5783,143500.0
2005-03-29 15:50:00,71.75,71.81,71.65,71.78,92800.0,38.5783,38.6106,38.5245,38.5944,92800.0
2005-03-30 09:30:00,71.88,72.15,71.82,72.15,77200.0,38.6482,38.7934,38.6159,38.7934,77200.0
2005-03-30 09:40:00,72.15,72.33,72.11,72.21,49600.0,38.7934,38.8902,38.7719,38.8256,49600.0
2005-03-30 09:50:00,72.22,72.28,72.19,72.27,56700.0,38.831,38.8633,38.8149,38.8579,56700.0
2005-03-30 10:00:00,72.27,72.5,72.21,72.49,41900.0,38.8579,38.9816,38.8256,38.9762,41900.0
2005-03-30 10:10:00,72.47,72.48,72.33,72.38,40600.0,38.9654,38.9708,38.8902,38.917,40600.0
2005-03-30 10:20:00,72.38,72.5,72.38,72.47,40500.0,38.917,38.9816,38.917,38.9654,40500.0
2005-03-30 10:30:00,72.48,72.75,72.47,72.74,90300.0,38.9708,39.116,38.9654,39.1106,90300.0
2005-03-30 10:40:00,72.72,72.72,72.62,72.71,39600.0,39.0998,39.0998,39.0461,39.0945,39600.0
2005-03-30 10:50:00,72.7,72.85,72.69,72.79,67300.0,39.0891,39.1697,39.0837,39.1375,67300.0
2005-03-30 11:00:00,72.8,72.96,72.8,72.92,50100.0,39.1429,39.2289,39.1429,39.2074,50100.0
2005-03-30 11:10:00,72.92,72.94,72.87,72.92,54800.0,39.2074,39.2181,39.1805,39.2074,54800.0
2005-03-30 11:20:00,72.91,72.92,72.85,72.88,46200.0,39.202,39.2074,39.1697,39.1859,46200.0
2005-03-30 11:30:00,72.88,72.94,72.87,72.89,48800.0,39.1859,39.2181,39.1805,39.1913,48800.0
2005-03-30 11:40:00,72.89,72.97,72.86,72.96,48400.0,39.1913,39.2343,39.1751,39.2289,48400.0
2005-03-30 11:50:00,72.96,73.14,72.94,73.12,50300.0,39.2289,39.3257,39.2181,39.3149,50300.0
2005-03-30 12:00:00,73.13,73.39,73.1,73.32,93800.0,39.3203,39.4601,39.3042,39.4225,93800.0
2005-03-30 12:10:00,73.32,73.32,73.25,73.28,38400.0,39.4225,39.4225,39.3848,39.4009,38400.0
2005-03-30 12:20:00,73.27,73.27,73.19,73.22,23900.0,39.3956,39.3956,39.3526,39.3687,23900.0
2005-03-30 12:30:00,73.23,73.23,73.1,73.1,12800.0,39.3741,39.3741,39.3042,39.3042,12800.0
2005-03-30 12:40:00,73.11,73.25,73.07,73.18,33400.0,39.3095,39.3848,39.288,39.3472,33400.0
2005-03-30 12:50:00,73.17,73.23,73.15,73.2,26500.0,39.3418,39.3741,39.331,39.3579,26500.0
2005-03-30 13:00:00,73.2,73.22,73.18,73.22,23800.0,39.3579,39.3687,39.3472,39.3687,23800.0
2005-03-30 13:10:00,73.21,73.31,73.21,73.3,41100.0,39.3633,39.4171,39.3633,39.4117,41100.0
2005-03-30 13:20:00,73.3,73.31,73.25,73.27,45200.0,39.4117,39.4171,39.3848,39.3956,45200.0
2005-03-30 13:30:00,73.28,73.44,73.17,73.19,38400.0,39.4009,39.487,39.3418,39.3526,38400.0
2005-03-30 13:40:00,73.2,73.23,73.12,73.13,46900.0,39.3579,39.3741,39.3149,39.3203,46900.0
2005-03-30 13:50:00,73.13,73.28,73.11,73.24,59900.0,39.3203,39.4009,39.3095,39.3794,59900.0
2005-03-30 14:00:00,73.22,73.5,73.22,73.45,83200.0,39.3687,39.5192,39.3687,39.4924,83200.0
2005-03-30 14:10:00,73.44,73.5,73.24,73.25,50700.0,39.487,39.5192,39.3794,39.3848,50700.0
2005-03-30 14:20:00,73.26,73.26,73.18,73.19,49100.0,39.3902,39.3902,39.3472,39.3526,49100.0
2005-03-30 14:30:00,73.18,73.3,73.16,73.22,74500.0,39.3472,39.4117,39.3364,39.3687,74500.0
2005-03-30 14:40:00,73.2,73.22,72.95,73.05,48100.0,39.3579,39.3687,39.2235,39.2773,48100.0
2005-03-30 14:50:00,73.05,73.24,73.04,73.17,70100.0,39.2773,39.3794,39.2719,39.3418,70100.0
2005-03-30 15:00:00,73.17,73.36,73.17,73.32,50000.0,39.3418,39.444,39.3418,39.4225,50000.0
2005-03-30 15:10:00,73.32,73.32,73.24,73.31,61100.0,39.4225,39.4225,39.3794,39.4171,61100.0
2005-03-30 15:20:00,73.31,73.4,73.29,73.3,61000.0,39.4171,39.4655,39.4063,39.4117,61000.0
2005-03-30 15:30:00,73.3,73.33,73.24,73.33,76000.0,39.4117,39.4278,39.3794,39.4278,76000.0
2005-03-30 15:40:00,73.33,73.4,73.32,73.36,104200.0,39.4278,39.4655,39.4225,39.444,104200.0
2005-03-30 15:50:00,73.36,73.36,73.24,73.32,197900.0,39.444,39.444,39.3794,39.4225,197900.0
2005-03-31 09:30:00,73.5,73.55,73.4,73.41,128300.0,39.5192,39.5461,39.4655,39.4708,128300.0
2005-03-31 09:40:00,73.4,73.4,73.06,73.07,81000.0,39.4655,39.4655,39.2827,39.288,81000.0
2005-03-31 09:50:00,73.07,73.2,72.85,73.18,95600.0,39.288,39.3579,39.1697,39.3472,95600.0
2005-03-31 10:00:00,73.19,73.2,73.08,73.1,49000.0,39.3526,39.3579,39.2934,39.3042,49000.0
2005-03-31 10:10:00,73.1,73.16,73.1,73.14,47900.0,39.3042,39.3364,39.3042,39.3257,47900.0
2005-03-31 10:20:00,73.14,73.2,73.1,73.12,53100.0,39.3257,39.3579,39.3042,39.3149,53100.0
2005-03-31 10:30:00,73.14,73.14,73.0,73.0,48100.0,39.3257,39.3257,39.2504,39.2504,48100.0
2005-03-31 10:40:00,73.0,73.08,72.97,73.02,64700.0,39.2504,39.2934,39.2343,39.2611,64700.0
2005-03-31 10:50:00,73.02,73.09,73.01,73.03,46900.0,39.2611,39.2988,39.2558,39.2665,46900.0
2005-03-31 11:00:00,73.04,73.19,73.01,73.12,56100.0,39.2719,39.3526,39.2558,39.3149,56100.0
2005-03-31 11:10:00,73.12,73.24,73.1,73.2,48700.0,39.3149,39.3794,39.3042,39.3579,48700.0
2005-03-31 11:20:00,73.21,73.24,73.16,73.18,27600.0,39.3633,39.3794,39.3364,39.3472,27600.0
2005-03-31 11:30:00,73.18,73.23,73.18,73.19,31100.0,39.3472,39.3741,39.3472,39.3526,31100.0
2005-03-31 11:40:00,73.2,73.21,73.01,73.01,40300.0,39.3579,39.3633,39.2558,39.2558,40300.0
2005-03-31 11:50:00,73.01,73.09,72.94,73.09,31100.0,39.2558,39.2988,39.2181,39.2988,31100.0
2005-03-31 12:00:00,73.09,73.11,73.06,73.06,20800.0,39.2988,39.3095,39.2827,39.2827,20800.0
2005-03-31 12:10:00,73.06,73.06,72.96,72.97,55400.0,39.2827,39.2827,39.2289,39.2343,55400.0
2005-03-31 12:20:00,72.95,72.98,72.94,72.97,64900.0,39.2235,39.2396,39.2181,39.2343,64900.0
2005-03-31 12:30:00,72.97,72.98,72.9,72.9,36800.0,39.2343,39.2396,39.1966,39.1966,36800.0
2005-03-31 12:40:00,72.9,72.93,72.86,72.93,31300.0,39.1966,39.2128,39.1751,39.2128,31300.0
2005-03-31 12:50:00,72.93,73.05,72.92,73.02,33000.0,39.2128,39.2773,39.2074,39.2611,33000.0
2005-03-31 13:00:00,73.01,73.01,72.9,72.9,18400.0,39.2558,39.2558,39.1966,39.1966,18400.0
2005-03-31 13:10:00,72.9,72.91,72.86,72.86,42600.0,39.1966,39.202,39.1751,39.1751,42600.0
2005-03-31 13:20:00,72.86,72.88,72.8,72.88,49600.0,39.1751,39.1859,39.1429,39.1859,49600.0
2005-03-31 13:30:00,72.87,73.0,72.86,72.87,28500.0,39.1805,39.2504,39.1751,39.1805,28500.0
2005-03-31 13:40:00,72.87,72.93,72.85,72.9,40200.0,39.1805,39.2128,39.1697,39.1966,40200.0
2005-03-31 13:50:00,72.9,72.93,72.79,72.83,33800.0,39.1966,39.2128,39.1375,39.159,33800.0
2005-03-31 14:00:00,72.82,72.83,72.62,72.62,71900.0,39.1536,39.159,39.0461,39.0461,71900.0
2005-03-31 14:10:00,72.63,72.87,72.6,72.8,59000.0,39.0515,39.1805,39.0353,39.1429,59000.0
2005-03-31 14:20:00,72.81,72.9,72.77,72.85,28900.0,39.1482,39.1966,39.1267,39.1697,28900.0
2005-03-31 14:30:00,72.85,72.95,72.85,72.9,40000.0,39.1697,39.2235,39.1697,39.1966,40000.0
2005-03-31 14:40:00,72.9,73.0,72.9,72.9,41100.0,39.1966,39.2504,39.1966,39.1966,41100.0
2005-03-31 14:50:00,72.89,72.9,72.75,72.75,31400.0,39.1913,39.1966,39.116,39.116,31400.0
2005-03-31 15:00:00,72.77,72.84,72.72,72.74,31300.0,39.1267,39.1644,39.0998,39.1106,31300.0
2005-03-31 15:10:00,72.74,72.88,72.72,72.88,41500.0,39.1106,39.1859,39.0998,39.1859,41500.0
2005-03-31 15:20:00,72.88,72.96,72.8,72.8,50200.0,39.1859,39.2289,39.1429,39.1429,50200.0
2005-03-31 15:30:00,72.81,72.82,72.69,72.7,60600.0,39.1482,39.1536,39.0837,39.0891,60600.0
2005-03-31 15:40:00,72.71,72.78,72.65,72.69,77100.0,39.0945,39.1321,39.0622,39.0837,77100.0
2005-03-31 15:50:00,72.69,72.8,72.62,72.74,126900.0,39.0837,39.1429,39.0461,39.1106,126900.0
2005-04-01 09:30:00,73.0,73.1,72.94,72.94,65100.0,39.2504,39.3042,39.2181,39.2181,65100.0
2005-04-01 09:40:00,72.95,73.25,72.92,73.11,57100.0,39.2235,39.3848,39.2074,39.3095,57100.0
2005-04-01 09:50:00,73.09,73.22,72.96,73.07,62000.0,39.2988,39.3687,39.2289,39.288,62000.0
2005-04-01 10:00:00,73.07,73.09,72.65,72.66,78500.0,39.288,39.2988,39.0622,39.0676,78500.0
2005-04-01 10:10:00,72.68,72.76,72.4,72.5,64400.0,39.0783,39.1214,38.9278,38.9816,64400.0
2005-04-01 10:20:00,72.5,72.59,72.31,72.36,67300.0,38.9816,39.0299,38.8794,38.9063,67300.0
2005-04-01 10:30:00,72.41,72.44,72.33,72.41,40900.0,38.9332,38.9493,38.8902,38.9332,40900.0
2005-04-01 10:40:00,72.4,72.44,72.25,72.29,48800.0,38.9278,38.9493,38.8471,38.8686,48800.0
2005-04-01 10:50:00,72.3,72.43,72.1,72.11,57000.0,38.874,38.9439,38.7665,38.7719,57000.0
2005-04-01 11:00:00,72.11,72.14,72.0,72.09,42700.0,38.7719,38.788,38.7127,38.7611,42700.0
2005-04-01 11:10:00,72.09,72.13,72.03,72.07,28300.0,38.7611,38.7826,38.7289,38.7504,28300.0
2005-04-01 11:20:00,72.09,72.17,72.05,72.15,34100.0,38.7611,38.8041,38.7396,38.7934,34100.0
2005-04-01 11:30:00,72.17,72.25,72.17,72.2,19000.0,38.8041,38.8471,38.8041,38.8203,19000.0
2005-04-01 11:40:00,72.19,72.23,72.08,72.21,37800.0,38.8149,38.8364,38.7557,38.8256,37800.0
2005-04-01 11:50:00,72.21,72.33,72.21,72.27,20500.0,38.8256,38.8902,38.8256,38.8579,20500.0
2005-04-01 12:00:00,72.25,72.25,72.06,72.07,26900.0,38.8471,38.8471,38.745,38.7504,26900.0
2005-04-01 12:10:00,72.07,72.08,72.0,72.01,60300.0,38.7504,38.7557,38.7127,38.7181,60300.0
2005-04-01 12:20:00,72.01,72.04,71.9,71.98,54200.0,38.7181,38.7342,38.659,38.702,54200.0
2005-04-01 12:30:00,71.98,72.1,71.85,72.09,61100.0,38.702,38.7665,38.6321,38.7611,61100.0
2005-04-01 12:40:00,72.09,72.11,71.97,71.97,30000.0,38.7611,38.7719,38.6966,38.6966,30000.0
2005-04-01 12:50:00,71.96,72.0,71.87,71.94,48600.0,38.6912,38.7127,38.6428,38.6805,48600.0
2005-04-01 13:00:00,71.93,71.98,71.87,71.92,36400.0,38.6751,38.702,38.6428,38.6697,36400.0
2005-04-01 13:10:00,71.94,72.02,71.92,71.98,19300.0,38.6805,38.7235,38.6697,38.702,19300.0
2005-04-01 13:20:00,71.99,72.05,71.83,71.96,41400.0,38.7073,38.7396,38.6213,38.6912,41400.0
2005-04-01 13:30:00,71.95,71.95,71.75,71.85,84400.0,38.6858,38.6858,38.5783,38.6321,84400.0
2005-04-01 13:40:00,71.85,71.94,71.81,71.83,25300.0,38.6321,38.6805,38.6106,38.6213,25300.0
2005-04-01 13:50:00,71.83,71.9,71.75,71.77,52900.0,38.6213,38.659,38.5783,38.5891,52900.0
2005-04-01 14:00:00,71.76,71.8,71.75,71.77,83700.0,38.5837,38.6052,38.5783,38.5891,83700.0
2005-04-01 14:10:00,71.77,71.95,71.77,71.93,57400.0,38.5891,38.6858,38.5891,38.6751,57400.0
2005-04-01 14:20:00,71.94,72.01,71.92,71.93,71600.0,38.6805,38.7181,38.6697,38.6751,71600.0
2005-04-01 14:30:00,71.93,72.09,71.93,72.01,53900.0,38.6751,38.7611,38.6751,38.7181,53900.0
2005-04-01 14:40:00,71.98,71.99,71.81,71.83,64700.0,38.702,38.7073,38.6106,38.6213,64700.0
2005-04-01 14:50:00,71.84,71.89,71.76,71.76,73000.0,38.6267,38.6536,38.5837,38.5837,73000.0
2005-04-01 15:00:00,71.75,71.88,71.75,71.84,66100.0,38.5783,38.6482,38.5783,38.6267,66100.0
2005-04-01 15:10:00,71.86,71.99,71.84,71.85,83400.0,38.6374,38.7073,38.6267,38.6321,83400.0
2005-04-01 15:20:00,71.85,71.86,71.8,71.84,88300.0,38.6321,38.6374,38.6052,38.6267,88300.0
2005-04-01 15:30:00,71.83,71.9,71.78,71.84,82100.0,38.6213,38.659,38.5944,38.6267,82100.0
2005-04-01 15:40:00,71.84,72.07,71.83,72.07,94600.0,38.6267,38.7504,38.6213,38.7504,94600.0
2005-04-01 15:50:00,72.07,72.16,72.0,72.0,108300.0,38.7504,38.7987,38.7127,38.7127,108300.0
2005-04-04 09:30:00,71.86,71.91,71.56,71.82,113000.0,38.6374,38.6643,38.4761,38.6159,113000.0
2005-04-04 09:40:00,71.81,71.88,71.69,71.71,61100.0,38.6106,38.6482,38.546,38.5568,61100.0
2005-04-04 09:50:00,71.71,71.75,71.6,71.61,81000.0,38.5568,38.5783,38.4976,38.503,81000.0
2005-04-04 10:00:00,71.6,71.65,71.57,71.61,105700.0,38.4976,38.5245,38.4815,38.503,105700.0
2005-04-04 10:10:00,71.61,71.74,71.6,71.74,81300.0,38.503,38.5729,38.4976,38.5729,81300.0
2005-04-04 10:20:00,71.73,71.79,71.67,71.76,61000.0,38.5675,38.5998,38.5353,38.5837,61000.0
2005-04-04 10:30:00,71.76,71.84,71.7,71.77,108700.0,38.5837,38.6267,38.5514,38.5891,108700.0
2005-04-04 10:40:00,71.78,71.78,71.72,71.78,25100.0,38.5944,38.5944,38.5622,38.5944,25100.0
2005-04-04 10:50:00,71.78,71.87,71.77,71.85,39600.0,38.5944,38.6428,38.5891,38.6321,39600.0
2005-04-04 11:00:00,71.85,71.96,71.83,71.91,106200.0,38.6321,38.6912,38.6213,38.6643,106200.0
2005-04-04 11:10:00,71.92,71.92,71.79,71.8,43000.0,38.6697,38.6697,38.5998,38.6052,43000.0
2005-04-04 11:20:00,71.81,71.96,71.8,71.88,39500.0,38.6106,38.6912,38.6052,38.6482,39500.0
2005-04-04 11:30:00,71.86,71.93,71.82,71.9,54800.0,38.6374,38.6751,38.6159,38.659,54800.0
2005-04-04 11:40:00,71.91,71.91,71.82,71.88,28900.0,38.6643,38.6643,38.6159,38.6482,28900.0
2005-04-04 11:50:00,71.88,71.89,71.81,71.85,28900.0,38.6482,38.6536,38.6106,38.6321,28900.0
2005-04-04 12:00:00,71.84,71.84,71.78,71.78,31300.0,38.6267,38.6267,38.5944,38.5944,31300.0
2005-04-04 12:10:00,71.78,71.78,71.65,71.7,48700.0,38.5944,38.5944,38.5245,38.5514,48700.0
2005-04-04 12:20:00,71.69,71.7,71.61,71.65,34200.0,38.546,38.5514,38.503,38.5245,34200.0
2005-04-04 12:30:00,71.66,71.9,71.66,71.85,31600.0,38.5299,38.659,38.5299,38.6321,31600.0
2005-04-04 12:40:00,71.85,71.86,71.79,71.8,18700.0,38.6321,38.6374,38.5998,38.6052,18700.0
2005-04-04 12:50:00,71.8,71.8,71.74,71.74,27900.0,38.6052,38.6052,38.5729,38.5729,27900.0
2005-04-04 13:00:00,71.74,71.77,71.71,71.71,19300.0,38.5729,38.5891,38.5568,38.5568,19300.0
2005-04-04 13:10:00,71.7,71.75,71.61,71.65,64100.0,38.5514,38.5783,38.503,38.5245,64100.0
2005-04-04 13:20:00,71.65,71.7,71.62,71.69,43100.0,38.5245,38.5514,38.5084,38.546,43100.0
2005-04-04 13:30:00,71.7,71.87,71.69,71.8,65100.0,38.5514,38.6428,38.546,38.6052,65100.0
2005-04-04 13:40:00,71.8,71.92,71.8,71.84,62800.0,38.6052,38.6697,38.6052,38.6267,62800.0
2005-04-04 13:50:00,71.84,72.11,71.82,72.09,48900.0,38.6267,38.7719,38.6159,38.7611,48900.0
2005-04-04 14:00:00,72.08,72.19,72.06,72.17,53100.0,38.7557,38.8149,38.745,38.8041,53100.0
2005-04-04 14:10:00,72.17,72.24,72.06,72.13,32000.0,38.8041,38.8418,38.745,38.7826,32000.0
2005-04-04 14:20:00,72.14,72.27,72.07,72.22,48300.0,38.788,38.8579,38.7504,38.831,48300.0
2005-04-04 14:30:00,72.24,72.28,72.08,72.23,40500.0,38.8418,38.8633,38.7557,38.8364,40500.0
2005-04-04 14:40:00,72.24,72.3,72.21,72.23,51500.0,38.8418,38.874,38.8256,38.8364,51500.0
2005-04-04 14:50:00,72.23,72.38,72.18,72.37,46000.0,38.8364,38.917,38.8095,38.9117,46000.0
2005-04-04 15:00:00,72.35,72.45,72.26,72.37,49000.0,38.9009,38.9547,38.8525,38.9117,49000.0
2005-04-04 15:10:00,72.36,72.48,72.32,72.47,36300.0,38.9063,38.9708,38.8848,38.9654,36300.0
2005-04-04 15:20:00,72.47,72.49,72.4,72.45,38200.0,38.9654,38.9762,38.9278,38.9547,38200.0
2005-04-04 15:30:00,72.45,72.48,72.38,72.48,46700.0,38.9547,38.9708,38.917,38.9708,46700.0
2005-04-04 15:40:00,72.47,72.5,72.35,72.35,50800.0,38.9654,38.9816,38.9009,38.9009,50800.0
2005-04-04 15:50:00,72.35,72.38,72.24,72.3,57600.0,38.9009,38.917,38.8418,38.874,57600.0
2005-04-05 09:30:00,72.47,72.49,72.15,72.4,63100.0,38.9654,38.9762,38.7934,38.9278,63100.0
2005-04-05 09:40:00,72.44,72.44,72.28,72.39,51500.0,38.9493,38.9493,38.8633,38.9224,51500.0
2005-04-05 09:50:00,72.38,72.55,72.37,72.51,69200.0,38.917,39.0084,38.9117,38.9869,69200.0
2005-04-05 10:00:00,72.59,72.69,72.5,72.66,34200.0,39.0299,39.0837,38.9816,39.0676,34200.0
2005-04-05 10:10:00,72.66,72.8,72.58,72.77,44100.0,39.0676,39.1429,39.0246,39.1267,44100.0
2005-04-05 10:20:00,72.77,72.83,72.68,72.75,45400.0,39.1267,39.159,39.0783,39.116,45400.0
2005-04-05 10:30:00,72.75,72.98,72.75,72.89,51800.0,39.116,39.2396,39.116,39.1913,51800.0
2005-04-05 10:40:00,72.89,72.95,72.83,72.88,69400.0,39.1913,39.2235,39.159,39.1859,69400.0
2005-04-05 10:50:00,72.88,72.93,72.83,72.89,47200.0,39.1859,39.2128,39.159,39.1913,47200.0
2005-04-05 11:00:00,72.89,72.89,72.71,72.71,38800.0,39.1913,39.1913,39.0945,39.0945,38800.0
2005-04-05 11:10:00,72.71,72.74,72.63,72.65,17000.0,39.0945,39.1106,39.0515,39.0622,17000.0
2005-04-05 11:20:00,72.65,72.76,72.62,72.74,21400.0,39.0622,39.1214,39.0461,39.1106,21400.0
2005-04-05 11:30:00,72.73,72.74,72.62,72.7,22100.0,39.1052,39.1106,39.0461,39.0891,22100.0
2005-04-05 11:40:00,72.69,72.76,72.62,72.64,20600.0,39.0837,39.1214,39.0461,39.0568,20600.0
2005-04-05 11:50:00,72.67,72.75,72.57,72.59,35900.0,39.073,39.116,39.0192,39.0299,35900.0
2005-04-05 12:00:00,72.59,72.64,72.57,72.59,20600.0,39.0299,39.0568,39.0192,39.0299,20600.0
2005-04-05 12:10:00,72.59,72.72,72.58,72.61,27200.0,39.0299,39.0998,39.0246,39.0407,27200.0
2005-04-05 12:20:00,72.6,72.76,72.6,72.72,42800.0,39.0353,39.1214,39.0353,39.0998,42800.0
2005-04-05 12:30:00,72.72,72.73,72.65,72.73,19800.0,39.0998,39.1052,39.0622,39.1052,19800.0
2005-04-05 12:40:00,72.73,72.84,72.73,72.8,30000.0,39.1052,39.1644,39.1052,39.1429,30000.0
2005-04-05 12:50:00,72.79,72.88,72.74,72.8,32100.0,39.1375,39.1859,39.1106,39.1429,32100.0
2005-04-05 13:00:00,72.8,72.87,72.78,72.87,23500.0,39.1429,39.1805,39.1321,39.1805,23500.0
2005-04-05 13:10:00,72.88,72.94,72.88,72.92,34900.0,39.1859,39.2181,39.1859,39.2074,34900.0
2005-04-05 13:20:00,72.92,72.96,72.84,72.88,19300.0,39.2074,39.2289,39.1644,39.1859,19300.0
2005-04-05 13:30:00,72.86,72.87,72.75,72.76,17600.0,39.1751,39.1805,39.116,39.1214,17600.0
2005-04-05 13:40:00,72.76,72.84,72.72,72.84,15800.0,39.1214,39.1644,39.0998,39.1644,15800.0
2005-04-05 13:50:00,72.84,72.96,72.77,72.92,27800.0,39.1644,39.2289,39.1267,39.2074,27800.0
2005-04-05 14:00:00,72.95,73.0,72.79,72.8,59600.0,39.2235,39.2504,39.1375,39.1429,59600.0
2005-04-05 14:10:00,72.8,72.82,72.5,72.58,67800.0,39.1429,39.1536,38.9816,39.0246,67800.0
2005-04-05 14:20:00,72.56,72.78,72.55,72.78,44400.0,39.0138,39.1321,39.0084,39.1321,44400.0
2005-04-05 14:30:00,72.77,72.8,72.68,72.75,26600.0,39.1267,39.1429,39.0783,39.116,26600.0
2005-04-05 14:40:00,72.75,72.8,72.65,72.79,24900.0,39.116,39.1429,39.0622,39.1375,24900.0
2005-04-05 14:50:00,72.8,72.9,72.75,72.76,30300.0,39.1429,39.1966,39.116,39.1214,30300.0
2005-04-05 15:00:00,72.76,72.83,72.74,72.8,25900.0,39.1214,39.159,39.1106,39.1429,25900.0
2005-04-05 15:10:00,72.81,72.87,72.77,72.79,40300.0,39.1482,39.1805,39.1267,39.1375,40300.0
2005-04-05 15:20:00,72.79,72.95,72.79,72.91,40600.0,39.1375,39.2235,39.1375,39.202,40600.0
2005-04-05 15:30:00,72.91,73.0,72.91,73.0,74600.0,39.202,39.2504,39.202,39.2504,74600.0
2005-04-05 15:40:00,73.0,73.0,72.92,72.96,73500.0,39.2504,39.2504,39.2074,39.2289,73500.0
2005-04-05 15:50:00,72.97,73.0,72.91,72.99,137500.0,39.2343,39.2504,39.202,39.245,137500.0
2005-04-06 09:30:00,73.47,73.48,73.37,73.38,81400.0,39.5031,39.5085,39.4493,39.4547,81400.0
2005-04-06 09:40:00,73.38,73.38,73.15,73.21,47300.0,39.4547,39.4547,39.331,39.3633,47300.0
2005-04-06 09:50:00,73.21,73.29,73.2,73.27,59600.0,39.3633,39.4063,39.3579,39.3956,59600.0
2005-04-06 10:00:00,73.26,73.37,73.25,73.36,96500.0,39.3902,39.4493,39.3848,39.444,96500.0
2005-04-06 10:10:00,73.36,73.45,73.27,73.37,63700.0,39.444,39.4924,39.3956,39.4493,63700.0
2005-04-06 10:20:00,73.37,73.45,73.37,73.45,33700.0,39.4493,39.4924,39.4493,39.4924,33700.0
2005-04-06 10:30:00,73.45,73.6,73.35,73.42,103100.0,39.4924,39.573,39.4386,39.4762,103100.0
2005-04-06 10:40:00,73.41,73.79,73.41,73.72,80800.0,39.4708,39.6752,39.4708,39.6375,80800.0
2005-04-06 10:50:00,73.7,73.85,73.66,73.8,60600.0,39.6268,39.7074,39.6053,39.6805,60600.0
2005-04-06 11:00:00,73.8,73.97,73.74,73.88,39800.0,39.6805,39.7719,39.6483,39.7236,39800.0
2005-04-06 11:10:00,73.88,73.88,73.64,73.67,64500.0,39.7236,39.7236,39.5945,39.6106,64500.0
2005-04-06 11:20:00,73.67,73.8,73.62,73.72,48900.0,39.6106,39.6805,39.5838,39.6375,48900.0
2005-04-06 11:30:00,73.75,73.75,73.67,73.71,79400.0,39.6537,39.6537,39.6106,39.6321,79400.0
2005-04-06 11:40:00,73.71,73.71,73.62,73.64,47600.0,39.6321,39.6321,39.5838,39.5945,47600.0
2005-04-06 11:50:00,73.65,73.7,73.64,73.64,19200.0,39.5999,39.6268,39.5945,39.5945,19200.0
2005-04-06 12:00:00,73.62,73.69,73.51,73.68,32700.0,39.5838,39.6214,39.5246,39.616,32700.0
2005-04-06 12:10:00,73.67,73.71,73.66,73.66,29600.0,39.6106,39.6321,39.6053,39.6053,29600.0
2005-04-06 12:20:00,73.65,73.75,73.6,73.73,57800.0,39.5999,39.6537,39.573,39.6429,57800.0
2005-04-06 12:30:00,73.73,73.85,73.72,73.83,61600.0,39.6429,39.7074,39.6375,39.6967,61600.0
2005-04-06 12:40:00,73.83,73.83,73.74,73.76,11300.0,39.6967,39.6967,39.6483,39.659,11300.0
2005-04-06 12:50:00,73.74,73.78,73.68,73.72,27800.0,39.6483,39.6698,39.616,39.6375,27800.0
2005-04-06 13:00:00,73.72,73.84,73.72,73.81,24500.0,39.6375,39.702,39.6375,39.6859,24500.0
2005-04-06 13:10:00,73.82,73.82,73.67,73.67,14200.0,39.6913,39.6913,39.6106,39.6106,14200.0
2005-04-06 13:20:00,73.68,73.7,73.65,73.66,27000.0,39.616,39.6268,39.5999,39.6053,27000.0
2005-04-06 13:30:00,73.66,73.68,73.62,73.65,14700.0,39.6053,39.616,39.5838,39.5999,14700.0
2005-04-06 13:40:00,73.65,73.65,73.51,73.55,19000.0,39.5999,39.5999,39.5246,39.5461,19000.0
2005-04-06 13:50:00,73.53,73.53,73.3,73.37,55400.0,39.5354,39.5354,39.4117,39.4493,55400.0
2005-04-06 14:00:00,73.35,73.51,73.33,73.42,44900.0,39.4386,39.5246,39.4278,39.4762,44900.0
2005-04-06 14:10:00,73.41,73.52,73.4,73.45,20200.0,39.4708,39.53,39.4655,39.4924,20200.0
2005-04-06 14:20:00,73.47,73.59,73.4,73.58,26000.0,39.5031,39.5676,39.4655,39.5622,26000.0
2005-04-06 14:30:00,73.58,73.59,73.41,73.45,23500.0,39.5622,39.5676,39.4708,39.4924,23500.0
2005-04-06 14:40:00,73.45,73.47,73.33,73.35,81000.0,39.4924,39.5031,39.4278,39.4386,81000.0
2005-04-06 14:50:00,73.35,73.36,73.25,73.26,48900.0,39.4386,39.444,39.3848,39.3902,48900.0
2005-04-06 15:00:00,73.31,73.31,73.08,73.18,43600.0,39.4171,39.4171,39.2934,39.3472,43600.0
2005-04-06 15:10:00,73.18,73.2,73.08,73.1,33100.0,39.3472,39.3579,39.2934,39.3042,33100.0
2005-04-06 15:20:00,73.1,73.12,73.0,73.03,63000.0,39.3042,39.3149,39.2504,39.2665,63000.0
2005-04-06 15:30:00,73.03,73.09,72.94,73.07,75400.0,39.2665,39.2988,39.2181,39.288,75400.0
2005-04-06 15:40:00,73.06,73.15,72.95,72.96,61000.0,39.2827,39.331,39.2235,39.2289,61000.0
2005-04-06 15:50:00,72.95,73.05,72.95,72.95,101000.0,39.2235,39.2773,39.2235,39.2235,101000.0
2005-04-07 09:30:00,73.08,73.08,72.95,73.05,48400.0,39.2934,39.2934,39.2235,39.2773,48400.0
2005-04-07 09:40:00,73.05,73.06,72.74,72.76,40100.0,39.2773,39.2827,39.1106,39.1214,40100.0
2005-04-07 09:50:00,72.75,72.85,72.75,72.77,33700.0,39.116,39.1697,39.116,39.1267,33700.0
2005-04-07 10:00:00,72.77,72.85,72.73,72.82,30700.0,39.1267,39.1697,39.1052,39.1536,30700.0
2005-04-07 10:10:00,72.76,72.85,72.75,72.82,22400.0,39.1214,39.1697,39.116,39.1536,22400.0
2005-04-07 10:20:00,72.82,72.82,72.72,72.74,63600.0,39.1536,39.1536,39.0998,39.1106,63600.0
2005-04-07 10:30:00,72.74,72.85,72.68,72.72,62400.0,39.1106,39.1697,39.0783,39.0998,62400.0
2005-04-07 10:40:00,72.7,72.81,72.7,72.79,89900.0,39.0891,39.1482,39.0891,39.1375,89900.0
2005-04-07 10:50:00,72.79,72.88,72.75,72.75,40200.0,39.1375,39.1859,39.116,39.116,40200.0
2005-04-07 11:00:00,72.8,72.89,72.78,72.81,93100.0,39.1429,39.1913,39.1321,39.1482,93100.0
2005-04-07 11:10:00,72.85,72.89,72.82,72.82,36300.0,39.1697,39.1913,39.1536,39.1536,36300.0
2005-04-07 11:20:00,72.82,72.88,72.81,72.82,163600.0,39.1536,39.1859,39.1482,39.1536,163600.0
2005-04-07 11:30:00,72.81,72.93,72.78,72.92,31000.0,39.1482,39.2128,39.1321,39.2074,31000.0
2005-04-07 11:40:00,72.92,72.96,72.86,72.87,25400.0,39.2074,39.2289,39.1751,39.1805,25400.0
2005-04-07 11:50:00,72.87,72.9,72.83,72.88,14200.0,39.1805,39.1966,39.159,39.1859,14200.0
2005-04-07 12:00:00,72.88,72.99,72.88,72.98,21300.0,39.1859,39.245,39.1859,39.2396,21300.0
2005-04-07 12:10:00,72.99,73.0,72.9,72.9,23800.0,39.245,39.2504,39.1966,39.1966,23800.0
2005-04-07 12:20:00,72.89,72.96,72.85,72.96,16400.0,39.1913,39.2289,39.1697,39.2289,16400.0
2005-04-07 12:30:00,72.97,73.0,72.94,73.0,75100.0,39.2343,39.2504,39.2181,39.2504,75100.0
2005-04-07 12:40:00,73.0,73.14,73.0,73.1,45400.0,39.2504,39.3257,39.2504,39.3042,45400.0
2005-04-07 12:50:00,73.1,73.19,73.09,73.17,46400.0,39.3042,39.3526,39.2988,39.3418,46400.0
2005-04-07 13:00:00,73.17,73.2,73.1,73.11,66400.0,39.3418,39.3579,39.3042,39.3095,66400.0
2005-04-07 13:10:00,73.11,73.18,73.08,73.16,55200.0,39.3095,39.3472,39.2934,39.3364,55200.0
2005-04-07 13:20:00,73.16,73.23,73.15,73.22,65700.0,39.3364,39.3741,39.331,39.3687,65700.0
2005-04-07 13:30:00,73.21,73.21,73.0,73.01,34100.0,39.3633,39.3633,39.2504,39.2558,34100.0
2005-04-07 13:40:00,73.01,73.01,72.83,72.95,46000.0,39.2558,39.2558,39.159,39.2235,46000.0
2005-04-07 13:50:00,72.95,73.01,72.85,72.96,19000.0,39.2235,39.2558,39.1697,39.2289,19000.0
2005-04-07 14:00:00,72.99,73.24,72.99,73.16,27400.0,39.245,39.3794,39.245,39.3364,27400.0
2005-04-07 14:10:00,73.15,73.16,73.0,73.04,50600.0,39.331,39.3364,39.2504,39.2719,50600.0
2005-04-07 14:20:00,73.04,73.04,72.91,72.91,38900.0,39.2719,39.2719,39.202,39.202,38900.0
2005-04-07 14:30:00,72.9,73.04,72.89,73.04,38700.0,39.1966,39.2719,39.1913,39.2719,38700.0
2005-04-07 14:40:00,73.04,73.07,72.98,72.99,43800.0,39.2719,39.288,39.2396,39.245,43800.0
2005-04-07 14:50:00,73.0,73.0,72.9,73.0,31200.0,39.2504,39.2504,39.1966,39.2504,31200.0
2005-04-07 15:00:00,73.02,73.06,72.86,72.86,91500.0,39.2611,39.2827,39.1751,39.1751,91500.0
2005-04-07 15:10:00,72.86,72.9,72.81,72.86,40900.0,39.1751,39.1966,39.1482,39.1751,40900.0
2005-04-07 15:20:00,72.86,72.86,72.79,72.83,44200.0,39.1751,39.1751,39.1375,39.159,44200.0
2005-04-07 15:30:00,72.83,73.02,72.82,72.98,67800.0,39.159,39.2611,39.1536,39.2396,67800.0
2005-04-07 15:40:00,72.96,72.96,72.8,72.85,209100.0,39.2289,39.2289,39.1429,39.1697,209100.0
2005-04-07 15:50:00,72.85,72.86,72.8,72.8,231900.0,39.1697,39.1751,39.1429,39.1429,231900.0
2005-04-08 09:30:00,72.98,72.98,72.72,72.73,42300.0,39.2396,39.2396,39.0998,39.1052,42300.0
2005-04-08 09:40:00,72.71,72.72,72.43,72.44,53900.0,39.0945,39.0998,38.9439,38.9493,53900.0
2005-04-08 09:50:00,72.43,72.5,72.32,72.37,41400.0,38.9439,38.9816,38.8848,38.9117,41400.0
2005-04-08 10:00:00,72.35,72.44,72.35,72.36,42100.0,38.9009,38.9493,38.9009,38.9063,42100.0
2005-04-08 10:10:00,72.35,72.35,72.13,72.26,65800.0,38.9009,38.9009,38.7826,38.8525,65800.0
2005-04-08 10:20:00,72.26,72.27,72.02,72.02,47600.0,38.8525,38.8579,38.7235,38.7235,47600.0
2005-04-08 10:30:00,72.02,72.06,71.86,71.99,83100.0,38.7235,38.745,38.6374,38.7073,83100.0
2005-04-08 10:40:00,71.99,72.03,71.9,71.93,40200.0,38.7073,38.7289,38.659,38.6751,40200.0
2005-04-08 10:50:00,71.92,72.11,71.91,72.02,122400.0,38.6697,38.7719,38.6643,38.7235,122400.0
2005-04-08 11:00:00,72.02,72.03,72.0,72.02,122600.0,38.7235,38.7289,38.7127,38.7235,122600.0
2005-04-08 11:10:00,72.02,72.09,72.0,72.02,92500.0,38.7235,38.7611,38.7127,38.7235,92500.0
2005-04-08 11:20:00,72.01,72.05,72.0,72.01,140600.0,38.7181,38.7396,38.7127,38.7181,140600.0
2005-04-08 11:30:00,72.0,72.08,71.98,72.04,38300.0,38.7127,38.7557,38.702,38.7342,38300.0
2005-04-08 11:40:00,72.03,72.03,71.6,71.63,102900.0,38.7289,38.7289,38.4976,38.5138,102900.0
2005-04-08 11:50:00,71.6,71.65,71.52,71.64,151300.0,38.4976,38.5245,38.4546,38.5192,151300.0
2005-04-08 12:00:00,71.64,71.76,71.63,71.66,124200.0,38.5192,38.5837,38.5138,38.5299,124200.0
2005-04-08 12:10:00,71.66,71.7,71.63,71.67,332300.0,38.5299,38.5514,38.5138,38.5353,332300.0
2005-04-08 12:20:00,71.67,71.86,71.65,71.86,103700.0,38.5353,38.6374,38.5245,38.6374,103700.0
2005-04-08 12:30:00,71.88,71.95,71.87,71.91,47400.0,38.6482,38.6858,38.6428,38.6643,47400.0
2005-04-08 12:40:00,71.91,71.94,71.88,71.88,45200.0,38.6643,38.6805,38.6482,38.6482,45200.0
2005-04-08 12:50:00,71.86,71.9,71.83,71.83,28400.0,38.6374,38.659,38.6213,38.6213,28400.0
2005-04-08 13:00:00,71.83,71.88,71.8,71.8,17700.0,38.6213,38.6482,38.6052,38.6052,17700.0
2005-04-08 13:10:00,71.8,71.94,71.8,71.88,140000.0,38.6052,38.6805,38.6052,38.6482,140000.0
2005-04-08 13:20:00,71.88,71.92,71.77,71.88,72600.0,38.6482,38.6697,38.5891,38.6482,72600.0
2005-04-08 13:30:00,71.89,71.89,71.79,71.89,20700.0,38.6536,38.6536,38.5998,38.6536,20700.0
2005-04-08 13:40:00,71.89,71.94,71.87,71.87,21100.0,38.6536,38.6805,38.6428,38.6428,21100.0
2005-04-08 13:50:00,71.86,71.88,71.82,71.82,23900.0,38.6374,38.6482,38.6159,38.6159,23900.0
2005-04-08 14:00:00,71.83,71.83,71.63,71.7,61300.0,38.6213,38.6213,38.5138,38.5514,61300.0
2005-04-08 14:10:00,71.7,71.77,71.7,71.72,52800.0,38.5514,38.5891,38.5514,38.5622,52800.0
2005-04-08 14:20:00,71.73,71.73,71.59,71.6,160200.0,38.5675,38.5675,38.4923,38.4976,160200.0
2005-04-08 14:30:00,71.6,71.62,71.57,71.6,48000.0,38.4976,38.5084,38.4815,38.4976,48000.0
2005-04-08 14:40:00,71.6,71.61,71.55,71.6,40900.0,38.4976,38.503,38.4708,38.4976,40900.0
2005-04-08 14:50:00,71.6,71.66,71.6,71.61,26200.0,38.4976,38.5299,38.4976,38.503,26200.0
2005-04-08 15:00:00,71.61,71.65,71.59,71.63,64600.0,38.503,38.5245,38.4923,38.5138,64600.0
2005-04-08 15:10:00,71.62,71.62,71.53,71.55,141400.0,38.5084,38.5084,38.46,38.4708,141400.0
2005-04-08 15:20:00,71.53,71.59,71.53,71.59,157000.0,38.46,38.4923,38.46,38.4923,157000.0
2005-04-08 15:30:00,71.58,71.66,71.55,71.62,105400.0,38.4869,38.5299,38.4708,38.5084,105400.0
2005-04-08 15:40:00,71.62,71.66,71.59,71.65,114400.0,38.5084,38.5299,38.4923,38.5245,114400.0
2005-04-08 15:50:00,71.54,71.72,71.54,71.65,159600.0,38.4654,38.5622,38.4654,38.5245,159600.0
2005-04-11 09:30:00,71.91,71.99,71.7,71.73,75100.0,38.6643,38.7073,38.5514,38.5675,75100.0
2005-04-11 09:40:00,71.73,71.96,71.7,71.96,60400.0,38.5675,38.6912,38.5514,38.6912,60400.0
2005-04-11 09:50:00,71.98,71.98,71.72,71.76,41200.0,38.702,38.702,38.5622,38.5837,41200.0
2005-04-11 10:00:00,71.72,71.77,71.51,71.62,47500.0,38.5622,38.5891,38.4493,38.5084,47500.0
2005-04-11 10:10:00,71.62,71.71,71.6,71.62,55800.0,38.5084,38.5568,38.4976,38.5084,55800.0
2005-04-11 10:20:00,71.62,71.66,71.57,71.6,117800.0,38.5084,38.5299,38.4815,38.4976,117800.0
2005-04-11 10:30:00,71.6,71.63,71.55,71.57,62200.0,38.4976,38.5138,38.4708,38.4815,62200.0
2005-04-11 10:40:00,71.56,71.58,71.41,71.42,136000.0,38.4761,38.4869,38.3955,38.4009,136000.0
2005-04-11 10:50:00,71.42,71.47,71.26,71.46,88700.0,38.4009,38.4278,38.3148,38.4224,88700.0
2005-04-11 11:00:00,71.46,71.55,71.46,71.51,43400.0,38.4224,38.4708,38.4224,38.4493,43400.0
2005-04-11 11:10:00,71.52,71.53,71.5,71.51,40300.0,38.4546,38.46,38.4439,38.4493,40300.0
2005-04-11 11:20:00,71.51,71.55,71.42,71.53,37200.0,38.4493,38.4708,38.4009,38.46,37200.0
2005-04-11 11:30:00,71.53,71.55,71.33,71.54,41600.0,38.46,38.4708,38.3525,38.4654,41600.0
2005-04-11 11:40:00,71.55,71.66,71.54,71.59,42200.0,38.4708,38.5299,38.4654,38.4923,42200.0
2005-04-11 11:50:00,71.57,71.64,71.57,71.63,18900.0,38.4815,38.5192,38.4815,38.5138,18900.0
2005-04-11 12:00:00,71.62,71.82,71.62,71.82,44800.0,38.5084,38.6159,38.5084,38.6159,44800.0
2005-04-11 12:10:00,71.82,71.88,71.76,71.87,40000.0,38.6159,38.6482,38.5837,38.6428,40000.0
2005-04-11 12:20:00,71.87,71.87,71.74,71.85,82000.0,38.6428,38.6428,38.5729,38.6321,82000.0
2005-04-11 12:30:00,71.84,72.03,71.82,72.03,120000.0,38.6267,38.7289,38.6159,38.7289,120000.0
2005-04-11 12:40:00,72.02,72.08,71.93,72.04,72300.0,38.7235,38.7557,38.6751,38.7342,72300.0
2005-04-11 12:50:00,72.05,72.06,72.03,72.03,23500.0,38.7396,38.745,38.7289,38.7289,23500.0
2005-04-11 13:00:00,72.05,72.08,71.91,71.91,21300.0,38.7396,38.7557,38.6643,38.6643,21300.0
2005-04-11 13:10:00,71.91,71.96,71.77,71.9,42900.0,38.6643,38.6912,38.5891,38.659,42900.0
2005-04-11 13:20:00,71.9,71.99,71.83,71.91,64300.0,38.659,38.7073,38.6213,38.6643,64300.0
2005-04-11 13:30:00,71.91,71.98,71.87,71.93,17300.0,38.6643,38.702,38.6428,38.6751,17300.0
2005-04-11 13:40:00,71.93,71.94,71.85,71.85,10400.0,38.6751,38.6805,38.6321,38.6321,10400.0
2005-04-11 13:50:00,71.87,71.87,71.7,71.72,21100.0,38.6428,38.6428,38.5514,38.5622,21100.0
2005-04-11 14:00:00,71.72,71.85,71.72,71.79,22300.0,38.5622,38.6321,38.5622,38.5998,22300.0
2005-04-11 14:10:00,71.78,71.8,71.64,71.8,59400.0,38.5944,38.6052,38.5192,38.6052,59400.0
2005-04-11 14:20:00,71.79,71.88,71.72,71.78,23000.0,38.5998,38.6482,38.5622,38.5944,23000.0
2005-04-11 14:30:00,71.77,71.86,71.77,71.85,16100.0,38.5891,38.6374,38.5891,38.6321,16100.0
2005-04-11 14:40:00,71.84,71.95,71.83,71.9,26500.0,38.6267,38.6858,38.6213,38.659,26500.0
2005-04-11 14:50:00,71.89,72.0,71.89,72.0,26600.0,38.6536,38.7127,38.6536,38.7127,26600.0
2005-04-11 15:00:00,72.0,72.07,71.98,72.07,35900.0,38.7127,38.7504,38.702,38.7504,35900.0
2005-04-11 15:10:00,72.07,72.08,72.0,72.02,34800.0,38.7504,38.7557,38.7127,38.7235,34800.0
2005-04-11 15:20:00,72.0,72.01,71.87,71.88,32700.0,38.7127,38.7181,38.6428,38.6482,32700.0
2005-04-11 15:30:00,71.88,71.91,71.78,71.78,56700.0,38.6482,38.6643,38.5944,38.5944,56700.0
2005-04-11 15:40:00,71.78,71.85,71.75,71.83,64700.0,38.5944,38.6321,38.5783,38.6213,64700.0
2005-04-11 15:50:00,71.82,71.95,71.74,71.92,131700.0,38.6159,38.6858,38.5729,38.6697,131700.0
2005-04-12 09:30:00,71.65,71.78,71.65,71.73,51900.0,38.5245,38.5944,38.5245,38.5675,51900.0
2005-04-12 09:40:00,71.73,71.74,71.61,71.63,72400.0,38.5675,38.5729,38.503,38.5138,72400.0
2005-04-12 09:50:00,71.63,71.86,71.56,71.86,73100.0,38.5138,38.6374,38.4761,38.6374,73100.0
2005-04-12 10:00:00,71.86,71.9,71.59,71.6,43800.0,38.6374,38.659,38.4923,38.4976,43800.0
2005-04-12 10:10:00,71.6,71.6,71.37,71.38,48500.0,38.4976,38.4976,38.374,38.3794,48500.0
2005-04-12 10:20:00,71.37,71.55,71.37,71.55,38100.0,38.374,38.4708,38.374,38.4708,38100.0
2005-04-12 10:30:00,71.55,71.55,71.15,71.16,45000.0,38.4708,38.4708,38.2557,38.2611,45000.0
2005-04-12 10:40:00,71.15,71.15,70.86,70.93,102900.0,38.2557,38.2557,38.0998,38.1374,102900.0
2005-04-12 10:50:00,70.91,70.92,70.71,70.78,88100.0,38.1267,38.132,38.0191,38.0568,88100.0
2005-04-12 11:00:00,70.78,70.9,70.78,70.84,59400.0,38.0568,38.1213,38.0568,38.089,59400.0
2005-04-12 11:10:00,70.83,70.85,70.75,70.84,48200.0,38.0836,38.0944,38.0406,38.089,48200.0
2005-04-12 11:20:00,70.84,70.88,70.8,70.84,38700.0,38.089,38.1105,38.0675,38.089,38700.0
2005-04-12 11:30:00,70.84,70.93,70.79,70.9,52100.0,38.089,38.1374,38.0621,38.1213,52100.0
2005-04-12 11:40:00,70.92,71.09,70.92,71.08,33800.0,38.132,38.2234,38.132,38.2181,33800.0
2005-04-12 11:50:00,71.08,71.11,71.03,71.05,29700.0,38.2181,38.2342,38.1912,38.2019,29700.0
2005-04-12 12:00:00,71.05,71.07,70.98,70.98,17000.0,38.2019,38.2127,38.1643,38.1643,17000.0
2005-04-12 12:10:00,70.98,70.99,70.9,70.91,20400.0,38.1643,38.1697,38.1213,38.1267,20400.0
2005-04-12 12:20:00,70.91,71.01,70.91,70.99,42100.0,38.1267,38.1804,38.1267,38.1697,42100.0
2005-04-12 12:30:00,71.0,71.02,70.98,70.99,16400.0,38.175,38.1858,38.1643,38.1697,16400.0
2005-04-12 12:40:00,70.99,71.1,70.98,71.09,19400.0,38.1697,38.2288,38.1643,38.2234,19400.0
2005-04-12 12:50:00,71.09,71.13,71.09,71.09,39000.0,38.2234,38.2449,38.2234,38.2234,39000.0
2005-04-12 13:00:00,71.09,71.12,71.07,71.1,21600.0,38.2234,38.2396,38.2127,38.2288,21600.0
2005-04-12 13:10:00,71.1,71.19,71.09,71.19,17900.0,38.2288,38.2772,38.2234,38.2772,17900.0
2005-04-12 13:20:00,71.19,71.24,71.18,71.21,21800.0,38.2772,38.3041,38.2718,38.288,21800.0
2005-04-12 13:30:00,71.21,71.27,71.16,71.25,35200.0,38.288,38.3202,38.2611,38.3095,35200.0
2005-04-12 13:40:00,71.27,71.27,71.01,71.05,31600.0,38.3202,38.3202,38.1804,38.2019,31600.0
2005-04-12 13:50:00,71.05,71.05,70.86,70.87,76800.0,38.2019,38.2019,38.0998,38.1051,76800.0
2005-04-12 14:00:00,70.87,71.1,70.78,71.1,121600.0,38.1051,38.2288,38.0568,38.2288,121600.0
2005-04-12 14:10:00,71.1,71.59,71.09,71.56,127000.0,38.2288,38.4923,38.2234,38.4761,127000.0
2005-04-12 14:20:00,71.56,71.89,71.55,71.59,131700.0,38.4761,38.6536,38.4708,38.4923,131700.0
2005-04-12 14:30:00,71.6,71.87,71.59,71.81,65800.0,38.4976,38.6428,38.4923,38.6106,65800.0
2005-04-12 14:40:00,71.82,72.15,71.82,72.1,108800.0,38.6159,38.7934,38.6159,38.7665,108800.0
2005-04-12 14:50:00,72.1,72.75,72.1,72.67,191600.0,38.7665,39.116,38.7665,39.073,191600.0
2005-04-12 15:00:00,72.66,72.74,72.54,72.59,251400.0,39.0676,39.1106,39.0031,39.0299,251400.0
2005-04-12 15:10:00,72.6,72.77,72.59,72.74,129200.0,39.0353,39.1267,39.0299,39.1106,129200.0
2005-04-12 15:20:00,72.75,72.77,72.67,72.77,70600.0,39.116,39.1267,39.073,39.1267,70600.0
2005-04-12 15:30:00,72.77,73.0,72.77,72.87,154700.0,39.1267,39.2504,39.1267,39.1805,154700.0
2005-04-12 15:40:00,72.86,72.88,72.68,72.8,87500.0,39.1751,39.1859,39.0783,39.1429,87500.0
2005-04-12 15:50:00,72.79,73.0,72.65,72.65,124900.0,39.1375,39.2504,39.0622,39.0622,124900.0
2005-04-13 09:30:00,72.32,72.36,72.23,72.3,77200.0,38.8848,38.9063,38.8364,38.874,77200.0
2005-04-13 09:40:00,72.3,72.36,72.13,72.3,81100.0,38.874,38.9063,38.7826,38.874,81100.0
2005-04-13 09:50:00,72.28,72.28,72.1,72.24,69000.0,38.8633,38.8633,38.7665,38.8418,69000.0
2005-04-13 10:00:00,72.25,72.27,72.0,72.0,58100.0,38.8471,38.8579,38.7127,38.7127,58100.0
2005-04-13 10:10:00,72.0,72.1,72.0,72.03,31600.0,38.7127,38.7665,38.7127,38.7289,31600.0
2005-04-13 10:20:00,72.02,72.04,71.97,71.99,30300.0,38.7235,38.7342,38.6966,38.7073,30300.0
2005-04-13 10:30:00,72.0,72.54,72.0,72.3,105600.0,38.7127,39.0031,38.7127,38.874,105600.0
2005-04-13 10:40:00,72.26,72.3,72.0,72.0,47900.0,38.8525,38.874,38.7127,38.7127,47900.0
2005-04-13 10:50:00,72.0,72.08,71.99,72.02,54700.0,38.7127,38.7557,38.7073,38.7235,54700.0
2005-04-13 11:00:00,72.02,72.03,71.91,71.91,83200.0,38.7235,38.7289,38.6643,38.6643,83200.0
2005-04-13 11:10:00,71.91,72.15,71.88,72.08,63600.0,38.6643,38.7934,38.6482,38.7557,63600.0
2005-04-13 11:20:00,72.08,72.09,71.96,71.99,43300.0,38.7557,38.7611,38.6912,38.7073,43300.0
2005-04-13 11:30:00,72.0,72.24,71.99,72.15,52800.0,38.7127,38.8418,38.7073,38.7934,52800.0
2005-04-13 11:40:00,72.15,72.17,72.05,72.11,20700.0,38.7934,38.8041,38.7396,38.7719,20700.0
2005-04-13 11:50:00,72.11,72.12,72.0,72.0,30900.0,38.7719,38.7772,38.7127,38.7127,30900.0
2005-04-13 12:00:00,72.01,72.03,72.0,72.01,31600.0,38.7181,38.7289,38.7127,38.7181,31600.0
2005-04-13 12:10:00,72.0,72.03,72.0,72.0,37800.0,38.7127,38.7289,38.7127,38.7127,37800.0
2005-04-13 12:20:00,72.0,72.01,71.9,71.95,23500.0,38.7127,38.7181,38.659,38.6858,23500.0
2005-04-13 12:30:00,71.92,71.93,71.8,71.88,26400.0,38.6697,38.6751,38.6052,38.6482,26400.0
2005-04-13 12:40:00,71.89,71.89,71.8,71.8,43800.0,38.6536,38.6536,38.6052,38.6052,43800.0
2005-04-13 12:50:00,71.79,71.9,71.76,71.81,37200.0,38.5998,38.659,38.5837,38.6106,37200.0
2005-04-13 13:00:00,71.81,71.87,71.76,71.76,32300.0,38.6106,38.6428,38.5837,38.5837,32300.0
2005-04-13 13:10:00,71.76,71.76,71.62,71.69,33200.0,38.5837,38.5837,38.5084,38.546,33200.0
2005-04-13 13:20:00,71.69,71.71,71.52,71.57,41900.0,38.546,38.5568,38.4546,38.4815,41900.0
2005-04-13 13:30:00,71.55,71.56,71.4,71.55,63900.0,38.4708,38.4761,38.3901,38.4708,63900.0
2005-04-13 13:40:00,71.57,71.57,71.31,71.31,83600.0,38.4815,38.4815,38.3417,38.3417,83600.0
2005-04-13 13:50:00,71.32,71.32,71.1,71.22,109900.0,38.3471,38.3471,38.2288,38.2933,109900.0
2005-04-13 14:00:00,71.23,71.24,71.1,71.11,34500.0,38.2987,38.3041,38.2288,38.2342,34500.0
2005-04-13 14:10:00,71.12,71.12,70.95,71.05,76900.0,38.2396,38.2396,38.1482,38.2019,76900.0
2005-04-13 14:20:00,71.04,71.05,70.9,70.95,67200.0,38.1966,38.2019,38.1213,38.1482,67200.0
2005-04-13 14:30:00,70.95,70.97,70.84,70.89,86100.0,38.1482,38.1589,38.089,38.1159,86100.0
2005-04-13 14:40:00,70.89,70.91,70.75,70.75,66800.0,38.1159,38.1267,38.0406,38.0406,66800.0
2005-04-13 14:50:00,70.75,70.75,70.5,70.57,106000.0,38.0406,38.0406,37.9062,37.9438,106000.0
2005-04-13 15:00:00,70.57,70.7,70.56,70.69,125600.0,37.9438,38.0137,37.9385,38.0084,125600.0
2005-04-13 15:10:00,70.69,70.75,70.56,70.56,78600.0,38.0084,38.0406,37.9385,37.9385,78600.0
2005-04-13 15:20:00,70.55,70.55,70.39,70.53,100200.0,37.9331,37.9331,37.8471,37.9223,100200.0
2005-04-13 15:30:00,70.53,70.55,70.45,70.5,123400.0,37.9223,37.9331,37.8793,37.9062,123400.0
2005-04-13 15:40:00,70.49,70.94,70.49,70.93,141500.0,37.9008,38.1428,37.9008,38.1374,141500.0
2005-04-13 15:50:00,70.93,71.05,70.9,71.01,247000.0,38.1374,38.2019,38.1213,38.1804,247000.0
2005-04-14 09:30:00,71.03,71.2,71.03,71.06,100400.0,38.1912,38.2826,38.1912,38.2073,100400.0
2005-04-14 09:40:00,71.06,71.25,71.03,71.25,166000.0,38.2073,38.3095,38.1912,38.3095,166000.0
2005-04-14 09:50:00,71.25,71.28,71.18,71.19,145400.0,38.3095,38.3256,38.2718,38.2772,145400.0
2005-04-14 10:00:00,71.18,71.25,71.04,71.05,112500.0,38.2718,38.3095,38.1966,38.2019,112500.0
2005-04-14 10:10:00,71.05,71.05,70.77,70.78,76800.0,38.2019,38.2019,38.0514,38.0568,76800.0
2005-04-14 10:20:00,70.77,70.86,70.56,70.57,81000.0,38.0514,38.0998,37.9385,37.9438,81000.0
2005-04-14 10:30:00,70.59,70.6,70.39,70.45,145900.0,37.9546,37.96,37.8471,37.8793,145900.0
2005-04-14 10:40:00,70.45,70.69,70.44,70.59,104000.0,37.8793,38.0084,37.8739,37.9546,104000.0
2005-04-14 10:50:00,70.59,70.75,70.53,70.75,37400.0,37.9546,38.0406,37.9223,38.0406,37400.0
2005-04-14 11:00:00,70.7,70.99,70.61,70.76,65600.0,38.0137,38.1697,37.9653,38.046,65600.0
2005-04-14 11:10:00,70.75,70.77,70.46,70.49,50000.0,38.0406,38.0514,37.8847,37.9008,50000.0
2005-04-14 11:20:00,70.49,70.52,70.47,70.5,115300.0,37.9008,37.917,37.8901,37.9062,115300.0
2005-04-14 11:30:00,70.49,70.57,70.45,70.46,42500.0,37.9008,37.9438,37.8793,37.8847,42500.0
2005-04-14 11:40:00,70.48,70.55,70.45,70.54,26500.0,37.8955,37.9331,37.8793,37.9277,26500.0
2005-04-14 11:50:00,70.53,70.65,70.44,70.63,28100.0,37.9223,37.9869,37.8739,37.9761,28100.0
2005-04-14 12:00:00,70.61,70.61,70.36,70.39,33800.0,37.9653,37.9653,37.8309,37.8471,33800.0
2005-04-14 12:10:00,70.38,70.42,70.29,70.29,89000.0,37.8417,37.8632,37.7933,37.7933,89000.0
2005-04-14 12:20:00,70.29,70.29,69.96,69.97,174600.0,37.7933,37.7933,37.6159,37.6212,174600.0
2005-04-14 12:30:00,69.99,70.1,69.99,70.01,118400.0,37.632,37.6911,37.632,37.6427,118400.0
2005-04-14 12:40:00,70.02,70.1,69.97,70.08,71400.0,37.6481,37.6911,37.6212,37.6804,71400.0
2005-04-14 12:50:00,70.08,70.11,70.05,70.08,103700.0,37.6804,37.6965,37.6643,37.6804,103700.0
2005-04-14 13:00:00,70.1,70.13,70.06,70.12,43300.0,37.6911,37.7073,37.6696,37.7019,43300.0
2005-04-14 13:10:00,70.13,70.14,69.77,69.78,99200.0,37.7073,37.7126,37.5137,37.5191,99200.0
2005-04-14 13:20:00,69.78,69.9,69.77,69.78,72900.0,37.5191,37.5836,37.5137,37.5191,72900.0
2005-04-14 13:30:00,69.78,69.83,69.31,69.62,232100.0,37.5191,37.546,37.2664,37.433,232100.0
2005-04-14 13:40:00,69.64,69.76,69.59,69.7,136700.0,37.4438,37.5083,37.4169,37.4761,136700.0
2005-04-14 13:50:00,69.71,69.82,69.66,69.82,99700.0,37.4814,37.5406,37.4546,37.5406,99700.0
2005-04-14 14:00:00,69.82,69.86,69.72,69.84,90800.0,37.5406,37.5621,37.4868,37.5513,90800.0
2005-04-14 14:10:00,69.85,70.11,69.84,70.09,96500.0,37.5567,37.6965,37.5513,37.6858,96500.0
2005-04-14 14:20:00,70.08,70.08,69.89,70.03,68400.0,37.6804,37.6804,37.5782,37.6535,68400.0
2005-04-14 14:30:00,70.04,70.07,69.96,70.0,148800.0,37.6589,37.675,37.6159,37.6374,148800.0
2005-04-14 14:40:00,70.0,70.16,69.97,70.14,60100.0,37.6374,37.7234,37.6212,37.7126,60100.0
2005-04-14 14:50:00,70.14,70.19,70.05,70.15,59000.0,37.7126,37.7395,37.6643,37.718,59000.0
2005-04-14 15:00:00,70.14,70.14,70.08,70.08,91400.0,37.7126,37.7126,37.6804,37.6804,91400.0
2005-04-14 15:10:00,70.08,70.25,70.07,70.2,70100.0,37.6804,37.7718,37.675,37.7449,70100.0
2005-04-14 15:20:00,70.15,70.4,70.14,70.29,82500.0,37.718,37.8524,37.7126,37.7933,82500.0
2005-04-14 15:30:00,70.3,70.3,70.18,70.18,86800.0,37.7987,37.7987,37.7341,37.7341,86800.0
2005-04-14 15:40:00,70.18,70.18,69.89,69.89,140400.0,37.7341,37.7341,37.5782,37.5782,140400.0
2005-04-14 15:50:00,69.91,69.99,69.89,69.92,181800.0,37.589,37.632,37.5782,37.5944,181800.0
2005-04-15 09:30:00,69.85,70.15,69.85,70.15,202600.0,37.5567,37.718,37.5567,37.718,202600.0
2005-04-15 09:40:00,70.15,70.21,70.06,70.18,77800.0,37.718,37.7503,37.6696,37.7341,77800.0
2005-04-15 09:50:00,70.19,70.48,70.19,70.3,74000.0,37.7395,37.8955,37.7395,37.7987,74000.0
2005-04-15 10:00:00,70.28,70.39,70.27,70.35,76900.0,37.7879,37.8471,37.7825,37.8256,76900.0
2005-04-15 10:10:00,70.35,70.44,70.02,70.39,93600.0,37.8256,37.8739,37.6481,37.8471,93600.0
2005-04-15 10:20:00,70.36,70.48,70.2,70.39,115900.0,37.8309,37.8955,37.7449,37.8471,115900.0
2005-04-15 10:30:00,70.35,70.54,70.35,70.51,85200.0,37.8256,37.9277,37.8256,37.9116,85200.0
2005-04-15 10:40:00,70.5,70.61,70.41,70.52,58600.0,37.9062,37.9653,37.8578,37.917,58600.0
2005-04-15 10:50:00,70.53,70.8,70.51,70.77,93000.0,37.9223,38.0675,37.9116,38.0514,93000.0
2005-04-15 11:00:00,70.78,70.81,70.5,70.53,84400.0,38.0568,38.0729,37.9062,37.9223,84400.0
2005-04-15 11:10:00,70.53,70.54,70.43,70.46,88400.0,37.9223,37.9277,37.8686,37.8847,88400.0
2005-04-15 11:20:00,70.46,70.5,70.22,70.22,68900.0,37.8847,37.9062,37.7557,37.7557,68900.0
2005-04-15 11:30:00,70.22,70.29,70.0,70.0,58900.0,37.7557,37.7933,37.6374,37.6374,58900.0
2005-04-15 11:40:00,70.0,70.13,69.99,69.99,35600.0,37.6374,37.7073,37.632,37.632,35600.0
2005-04-15 11:50:00,69.99,70.01,69.9,69.94,183400.0,37.632,37.6427,37.5836,37.6051,183400.0
2005-04-15 12:00:00,69.94,70.01,69.72,70.0,110100.0,37.6051,37.6427,37.4868,37.6374,110100.0
2005-04-15 12:10:00,70.0,70.06,69.54,69.65,139600.0,37.6374,37.6696,37.39,37.4492,139600.0
2005-04-15 12:20:00,69.66,69.75,69.65,69.7,58700.0,37.4546,37.5029,37.4492,37.4761,58700.0
2005-04-15 12:30:00,69.7,69.79,69.54,69.74,46400.0,37.4761,37.5245,37.39,37.4976,46400.0
2005-04-15 12:40:00,69.73,69.73,69.5,69.59,115000.0,37.4922,37.4922,37.3685,37.4169,115000.0
2005-04-15 12:50:00,69.6,69.61,69.27,69.27,82900.0,37.4223,37.4277,37.2449,37.2449,82900.0
2005-04-15 13:00:00,69.27,69.4,69.21,69.27,97700.0,37.2449,37.3148,37.2126,37.2449,97700.0
2005-04-15 13:10:00,69.27,69.63,69.24,69.6,57700.0,37.2449,37.4384,37.2287,37.4223,57700.0
2005-04-15 13:20:00,69.6,69.82,69.57,69.68,56600.0,37.4223,37.5406,37.4062,37.4653,56600.0
2005-04-15 13:30:00,69.67,69.75,69.65,69.71,64400.0,37.4599,37.5029,37.4492,37.4814,64400.0
2005-04-15 13:40:00,69.7,69.7,69.45,69.51,86000.0,37.4761,37.4761,37.3416,37.3739,86000.0
2005-04-15 13:50:00,69.5,69.51,69.31,69.36,43900.0,37.3685,37.3739,37.2664,37.2933,43900.0
2005-04-15 14:00:00,69.36,69.58,69.36,69.5,73900.0,37.2933,37.4115,37.2933,37.3685,73900.0
2005-04-15 14:10:00,69.49,69.76,69.46,69.75,119100.0,37.3632,37.5083,37.347,37.5029,119100.0
2005-04-15 14:20:00,69.74,69.75,69.6,69.61,48100.0,37.4976,37.5029,37.4223,37.4277,48100.0
2005-04-15 14:30:00,69.6,69.79,69.55,69.58,126200.0,37.4223,37.5245,37.3954,37.4115,126200.0
2005-04-15 14:40:00,69.59,69.61,69.51,69.51,152500.0,37.4169,37.4277,37.3739,37.3739,152500.0
2005-04-15 14:50:00,69.51,69.52,69.33,69.44,156200.0,37.3739,37.3793,37.2771,37.3363,156200.0
2005-04-15 15:00:00,69.49,69.53,69.31,69.35,169900.0,37.3632,37.3847,37.2664,37.2879,169900.0
2005-04-15 15:10:00,69.34,69.4,69.32,69.39,91300.0,37.2825,37.3148,37.2717,37.3094,91300.0
2005-04-15 15:20:00,69.39,69.39,69.21,69.22,132300.0,37.3094,37.3094,37.2126,37.218,132300.0
2005-04-15 15:30:00,69.23,69.46,69.18,69.19,145000.0,37.2234,37.347,37.1965,37.2018,145000.0
2005-04-15 15:40:00,69.19,69.2,68.81,68.95,188800.0,37.2018,37.2072,36.9975,37.0728,188800.0
2005-04-15 15:50:00,68.95,68.96,68.67,68.69,375400.0,37.0728,37.0782,36.9223,36.933,375400.0
2005-04-18 09:30:00,68.8,68.9,68.54,68.55,119400.0,36.9922,37.0459,36.8524,36.8577,119400.0
2005-04-18 09:40:00,68.54,68.54,67.6,67.99,169300.0,36.8524,36.8524,36.3469,36.5566,169300.0
2005-04-18 09:50:00,67.95,68.38,67.95,68.32,144100.0,36.5351,36.7663,36.5351,36.7341,144100.0
2005-04-18 10:00:00,68.35,68.55,68.31,68.5,106100.0,36.7502,36.8577,36.7287,36.8309,106100.0
2005-04-18 10:10:00,68.52,68.68,68.49,68.62,116500.0,36.8416,36.9276,36.8255,36.8954,116500.0
2005-04-18 10:20:00,68.62,69.0,68.62,68.92,142300.0,36.8954,37.0997,36.8954,37.0567,142300.0
2005-04-18 10:30:00,68.91,69.1,68.91,69.07,112400.0,37.0513,37.1535,37.0513,37.1373,112400.0
2005-04-18 10:40:00,69.08,69.11,68.77,68.79,147000.0,37.1427,37.1588,36.976,36.9868,147000.0
2005-04-18 10:50:00,68.79,68.89,68.61,68.89,82100.0,36.9868,37.0405,36.89,37.0405,82100.0
2005-04-18 11:00:00,68.9,69.12,68.9,68.96,74400.0,37.0459,37.1642,37.0459,37.0782,74400.0
2005-04-18 11:10:00,68.96,68.98,68.79,68.8,42100.0,37.0782,37.0889,36.9868,36.9922,42100.0
2005-04-18 11:20:00,68.79,69.0,68.79,68.95,60700.0,36.9868,37.0997,36.9868,37.0728,60700.0
2005-04-18 11:30:00,69.0,69.0,68.61,68.66,61800.0,37.0997,37.0997,36.89,36.9169,61800.0
2005-04-18 11:40:00,68.67,68.77,68.61,68.74,63100.0,36.9223,36.976,36.89,36.9599,63100.0
2005-04-18 11:50:00,68.75,68.77,68.7,68.76,41500.0,36.9653,36.976,36.9384,36.9706,41500.0
2005-04-18 12:00:00,68.76,69.03,68.75,68.99,55700.0,36.9706,37.1158,36.9653,37.0943,55700.0
2005-04-18 12:10:00,68.99,69.01,68.94,68.96,44100.0,37.0943,37.1051,37.0674,37.0782,44100.0
2005-04-18 12:20:00,68.96,69.06,68.9,69.05,51600.0,37.0782,37.132,37.0459,37.1266,51600.0
2005-04-18 12:30:00,69.05,69.23,68.99,69.23,41000.0,37.1266,37.2234,37.0943,37.2234,41000.0
2005-04-18 12:40:00,69.23,69.46,69.22,69.41,59000.0,37.2234,37.347,37.218,37.3201,59000.0
2005-04-18 12:50:00,69.41,69.55,69.34,69.55,83600.0,37.3201,37.3954,37.2825,37.3954,83600.0
2005-04-18 13:00:00,69.55,69.94,69.55,69.76,108400.0,37.3954,37.6051,37.3954,37.5083,108400.0
2005-04-18 13:10:00,69.74,69.75,69.48,69.49,95000.0,37.4976,37.5029,37.3578,37.3632,95000.0
2005-04-18 13:20:00,69.49,69.49,69.34,69.43,90900.0,37.3632,37.3632,37.2825,37.3309,90900.0
2005-04-18 13:30:00,69.44,69.46,69.35,69.36,28100.0,37.3363,37.347,37.2879,37.2933,28100.0
2005-04-18 13:40:00,69.36,69.44,69.35,69.43,32900.0,37.2933,37.3363,37.2879,37.3309,32900.0
2005-04-18 13:50:00,69.44,69.55,69.44,69.52,29900.0,37.3363,37.3954,37.3363,37.3793,29900.0
2005-04-18 14:00:00,69.52,69.78,69.52,69.67,76400.0,37.3793,37.5191,37.3793,37.4599,76400.0
2005-04-18 14:10:00,69.68,69.68,69.53,69.54,113700.0,37.4653,37.4653,37.3847,37.39,113700.0
2005-04-18 14:20:00,69.54,69.56,69.39,69.45,75300.0,37.39,37.4008,37.3094,37.3416,75300.0
2005-04-18 14:30:00,69.45,69.47,69.36,69.41,56200.0,37.3416,37.3524,37.2933,37.3201,56200.0
2005-04-18 14:40:00,69.42,69.46,69.27,69.33,91800.0,37.3255,37.347,37.2449,37.2771,91800.0
2005-04-18 14:50:00,69.3,69.41,69.29,69.41,55100.0,37.261,37.3201,37.2556,37.3201,55100.0
2005-04-18 15:00:00,69.41,69.5,69.3,69.31,42600.0,37.3201,37.3685,37.261,37.2664,42600.0
2005-04-18 15:10:00,69.3,69.43,69.28,69.36,48600.0,37.261,37.3309,37.2502,37.2933,48600.0
2005-04-18 15:20:00,69.35,69.44,69.32,69.44,74100.0,37.2879,37.3363,37.2717,37.3363,74100.0
2005-04-18 15:30:00,69.45,69.55,69.17,69.2,107400.0,37.3416,37.3954,37.1911,37.2072,107400.0
2005-04-18 15:40:00,69.2,69.4,69.0,69.07,105800.0,37.2072,37.3148,37.0997,37.1373,105800.0
2005-04-18 15:50:00,69.08,69.08,68.92,68.93,117300.0,37.1427,37.1427,37.0567,37.0621,117300.0
2005-04-19 09:30:00,68.0,68.45,67.96,68.45,210700.0,36.562,36.804,36.5405,36.804,210700.0
2005-04-19 09:40:00,68.5,68.62,68.35,68.35,166900.0,36.8309,36.8954,36.7502,36.7502,166900.0
2005-04-19 09:50:00,68.38,68.45,68.17,68.36,108500.0,36.7663,36.804,36.6534,36.7556,108500.0
2005-04-19 10:00:00,68.36,68.62,68.36,68.45,145400.0,36.7556,36.8954,36.7556,36.804,145400.0
2005-04-19 10:10:00,68.46,68.52,68.39,68.5,121000.0,36.8093,36.8416,36.7717,36.8309,121000.0
2005-04-19 10:20:00,68.5,68.64,68.49,68.5,142900.0,36.8309,36.9061,36.8255,36.8309,142900.0
2005-04-19 10:30:00,68.52,68.52,68.05,68.35,225100.0,36.8416,36.8416,36.5889,36.7502,225100.0
2005-04-19 10:40:00,68.34,68.35,68.11,68.19,126600.0,36.7448,36.7502,36.6212,36.6642,126600.0
2005-04-19 10:50:00,68.21,68.46,68.19,68.45,76200.0,36.6749,36.8093,36.6642,36.804,76200.0
2005-04-19 11:00:00,68.44,68.5,68.37,68.5,112400.0,36.7986,36.8309,36.761,36.8309,112400.0
2005-04-19 11:10:00,68.5,68.6,68.43,68.49,111200.0,36.8309,36.8846,36.7932,36.8255,111200.0
2005-04-19 11:20:00,68.5,68.59,68.47,68.58,80500.0,36.8309,36.8792,36.8147,36.8739,80500.0
2005-04-19 11:30:00,68.58,68.59,68.41,68.45,86500.0,36.8739,36.8792,36.7825,36.804,86500.0
2005-04-19 11:40:00,68.45,68.5,68.38,68.44,70100.0,36.804,36.8309,36.7663,36.7986,70100.0
2005-04-19 11:50:00,68.44,68.49,68.43,68.44,54900.0,36.7986,36.8255,36.7932,36.7986,54900.0
2005-04-19 12:00:00,68.44,68.45,68.32,68.39,164000.0,36.7986,36.804,36.7341,36.7717,164000.0
2005-04-19 12:10:00,68.32,68.42,68.31,68.37,120100.0,36.7341,36.7878,36.7287,36.761,120100.0
2005-04-19 12:20:00,68.38,68.41,68.25,68.29,47700.0,36.7663,36.7825,36.6964,36.7179,47700.0
2005-04-19 12:30:00,68.3,68.39,68.27,68.39,85400.0,36.7233,36.7717,36.7072,36.7717,85400.0
2005-04-19 12:40:00,68.4,68.46,68.34,68.45,50400.0,36.7771,36.8093,36.7448,36.804,50400.0
2005-04-19 12:50:00,68.45,68.45,68.33,68.36,49500.0,36.804,36.804,36.7394,36.7556,49500.0
2005-04-19 13:00:00,68.35,68.38,68.29,68.29,53000.0,36.7502,36.7663,36.7179,36.7179,53000.0
2005-04-19 13:10:00,68.28,68.31,68.02,68.04,94600.0,36.7126,36.7287,36.5728,36.5835,94600.0
2005-04-19 13:20:00,68.03,68.1,68.03,68.1,60100.0,36.5781,36.6158,36.5781,36.6158,60100.0
2005-04-19 13:30:00,68.1,68.27,68.08,68.16,81500.0,36.6158,36.7072,36.605,36.648,81500.0
2005-04-19 13:40:00,68.16,68.26,68.04,68.25,97900.0,36.648,36.7018,36.5835,36.6964,97900.0
2005-04-19 13:50:00,68.22,68.25,68.12,68.15,55600.0,36.6803,36.6964,36.6265,36.6427,55600.0
2005-04-19 14:00:00,68.16,68.23,68.1,68.11,111500.0,36.648,36.6857,36.6158,36.6212,111500.0
2005-04-19 14:10:00,68.12,68.13,68.03,68.08,58900.0,36.6265,36.6319,36.5781,36.605,58900.0
2005-04-19 14:20:00,68.08,68.18,68.05,68.15,73000.0,36.605,36.6588,36.5889,36.6427,73000.0
2005-04-19 14:30:00,68.14,68.22,68.07,68.1,60600.0,36.6373,36.6803,36.5997,36.6158,60600.0
2005-04-19 14:40:00,68.1,68.2,68.1,68.17,69900.0,36.6158,36.6695,36.6158,36.6534,69900.0
2005-04-19 14:50:00,68.17,68.32,68.16,68.32,64300.0,36.6534,36.7341,36.648,36.7341,64300.0
2005-04-19 15:00:00,68.31,68.35,68.23,68.25,106100.0,36.7287,36.7502,36.6857,36.6964,106100.0
2005-04-19 15:10:00,68.27,68.32,68.19,68.21,106300.0,36.7072,36.7341,36.6642,36.6749,106300.0
2005-04-19 15:20:00,68.2,68.26,68.18,68.19,172500.0,36.6695,36.7018,36.6588,36.6642,172500.0
2005-04-19 15:30:00,68.19,68.28,68.15,68.18,171800.0,36.6642,36.7126,36.6427,36.6588,171800.0
2005-04-19 15:40:00,68.18,68.26,68.15,68.25,137100.0,36.6588,36.7018,36.6427,36.6964,137100.0
2005-04-19 15:50:00,68.26,68.26,68.03,68.2,145100.0,36.7018,36.7018,36.5781,36.6695,145100.0
2005-04-20 09:30:00,68.25,68.31,68.14,68.24,167200.0,36.6964,36.7287,36.6373,36.6911,167200.0
2005-04-20 09:40:00,68.24,68.25,68.0,68.05,127500.0,36.6911,36.6964,36.562,36.5889,127500.0
2005-04-20 09:50:00,68.04,68.17,67.88,67.88,166800.0,36.5835,36.6534,36.4975,36.4975,166800.0
2005-04-20 10:00:00,67.85,68.0,67.81,67.88,43400.0,36.4814,36.562,36.4599,36.4975,43400.0
2005-04-20 10:10:00,67.87,68.04,67.8,67.94,53700.0,36.4921,36.5835,36.4545,36.5298,53700.0
2005-04-20 10:20:00,67.94,68.06,67.8,67.94,49300.0,36.5298,36.5943,36.4545,36.5298,49300.0
2005-04-20 10:30:00,67.93,68.05,67.8,67.98,109200.0,36.5244,36.5889,36.4545,36.5513,109200.0
2005-04-20 10:40:00,67.97,68.0,67.75,67.78,64100.0,36.5459,36.562,36.4276,36.4437,64100.0
2005-04-20 10:50:00,67.78,67.99,67.75,67.98,59000.0,36.4437,36.5566,36.4276,36.5513,59000.0
2005-04-20 11:00:00,67.98,68.06,67.9,68.0,135600.0,36.5513,36.5943,36.5082,36.562,135600.0
2005-04-20 11:10:00,68.0,68.0,67.88,68.0,71200.0,36.562,36.562,36.4975,36.562,71200.0
2005-04-20 11:20:00,68.0,68.0,67.68,67.8,52100.0,36.562,36.562,36.39,36.4545,52100.0
2005-04-20 11:30:00,67.75,67.85,67.68,67.76,53300.0,36.4276,36.4814,36.39,36.433,53300.0
2005-04-20 11:40:00,67.76,67.78,67.6,67.7,143500.0,36.433,36.4437,36.3469,36.4007,143500.0
2005-04-20 11:50:00,67.7,67.79,67.62,67.79,113000.0,36.4007,36.4491,36.3577,36.4491,113000.0
2005-04-20 12:00:00,67.85,67.85,67.69,67.74,85700.0,36.4814,36.4814,36.3953,36.4222,85700.0
2005-04-20 12:10:00,67.77,67.83,67.72,67.75,71400.0,36.4383,36.4706,36.4115,36.4276,71400.0
2005-04-20 12:20:00,67.75,67.98,67.72,67.84,57900.0,36.4276,36.5513,36.4115,36.476,57900.0
2005-04-20 12:30:00,67.8,67.88,67.72,67.72,117500.0,36.4545,36.4975,36.4115,36.4115,117500.0
2005-04-20 12:40:00,67.77,67.95,67.77,67.82,74500.0,36.4383,36.5351,36.4383,36.4652,74500.0
2005-04-20 12:50:00,67.83,67.83,67.7,67.77,106700.0,36.4706,36.4706,36.4007,36.4383,106700.0
2005-04-20 13:00:00,67.77,67.83,67.73,67.76,78400.0,36.4383,36.4706,36.4168,36.433,78400.0
2005-04-20 13:10:00,67.74,67.77,67.6,67.64,112000.0,36.4222,36.4383,36.3469,36.3684,112000.0
2005-04-20 13:20:00,67.63,67.66,67.55,67.55,87900.0,36.3631,36.3792,36.3201,36.3201,87900.0
2005-04-20 13:30:00,67.51,67.59,67.45,67.52,64400.0,36.2986,36.3416,36.2663,36.3039,64400.0
2005-04-20 13:40:00,67.53,67.53,67.48,67.5,110800.0,36.3093,36.3093,36.2824,36.2932,110800.0
2005-04-20 13:50:00,67.5,67.5,67.42,67.5,143400.0,36.2932,36.2932,36.2502,36.2932,143400.0
2005-04-20 14:00:00,67.48,67.63,67.45,67.61,149000.0,36.2824,36.3631,36.2663,36.3523,149000.0
2005-04-20 14:10:00,67.62,67.78,67.6,67.75,117100.0,36.3577,36.4437,36.3469,36.4276,117100.0
2005-04-20 14:20:00,67.75,67.79,67.68,67.7,51000.0,36.4276,36.4491,36.39,36.4007,51000.0
2005-04-20 14:30:00,67.7,67.79,67.63,67.79,84400.0,36.4007,36.4491,36.3631,36.4491,84400.0
2005-04-20 14:40:00,67.79,67.87,67.77,67.8,201100.0,36.4491,36.4921,36.4383,36.4545,201100.0
2005-04-20 14:50:00,67.8,68.01,67.78,67.96,228500.0,36.4545,36.5674,36.4437,36.5405,228500.0
2005-04-20 15:00:00,67.96,68.0,67.82,68.0,126600.0,36.5405,36.562,36.4652,36.562,126600.0
2005-04-20 15:10:00,67.96,67.96,67.76,67.8,110100.0,36.5405,36.5405,36.433,36.4545,110100.0
2005-04-20 15:20:00,67.83,67.96,67.76,67.96,115700.0,36.4706,36.5405,36.433,36.5405,115700.0
2005-04-20 15:30:00,67.95,67.95,67.61,67.61,134400.0,36.5351,36.5351,36.3523,36.3523,134400.0
2005-04-20 15:40:00,67.62,67.62,67.1,67.26,285600.0,36.3577,36.3577,36.0781,36.1641,285600.0
2005-04-20 15:50:00,67.26,67.34,67.25,67.3,301900.0,36.1641,36.2071,36.1588,36.1856,301900.0
2005-04-21 09:30:00,70.5,70.75,70.5,70.7,628700.0,37.9062,38.0406,37.9062,38.0137,628700.0
2005-04-21 09:40:00,70.63,70.75,70.33,70.4,673500.0,37.9761,38.0406,37.8148,37.8524,673500.0
2005-04-21 09:50:00,70.41,70.41,70.0,70.16,691700.0,37.8578,37.8578,37.6374,37.7234,691700.0
2005-04-21 10:00:00,70.16,70.64,70.05,70.11,447200.0,37.7234,37.9815,37.6643,37.6965,447200.0
2005-04-21 10:10:00,70.0,70.1,68.88,69.71,410900.0,37.6374,37.6911,37.0352,37.4814,410900.0
2005-04-21 10:20:00,69.71,70.07,69.71,70.01,263600.0,37.4814,37.675,37.4814,37.6427,263600.0
2005-04-21 10:30:00,70.01,70.24,69.97,70.12,339100.0,37.6427,37.7664,37.6212,37.7019,339100.0
2005-04-21 10:40:00,70.1,70.32,70.05,70.3,367900.0,37.6911,37.8094,37.6643,37.7987,367900.0
2005-04-21 10:50:00,70.31,70.47,70.3,70.39,235200.0,37.804,37.8901,37.7987,37.8471,235200.0
2005-04-21 11:00:00,70.4,70.4,70.19,70.3,213300.0,37.8524,37.8524,37.7395,37.7987,213300.0
2005-04-21 11:10:00,70.31,70.31,69.97,70.06,109600.0,37.804,37.804,37.6212,37.6696,109600.0
2005-04-21 11:20:00,70.1,70.33,70.1,70.23,127600.0,37.6911,37.8148,37.6911,37.761,127600.0
2005-04-21 11:30:00,70.23,70.4,70.22,70.34,157300.0,37.761,37.8524,37.7557,37.8202,157300.0
2005-04-21 11:40:00,70.32,70.34,70.24,70.32,166600.0,37.8094,37.8202,37.7664,37.8094,166600.0
2005-04-21 11:50:00,70.32,70.38,70.16,70.16,155200.0,37.8094,37.8417,37.7234,37.7234,155200.0
2005-04-21 12:00:00,70.17,70.49,70.15,70.32,242400.0,37.7288,37.9008,37.718,37.8094,242400.0
2005-04-21 12:10:00,70.32,70.4,70.27,70.3,148700.0,37.8094,37.8524,37.7825,37.7987,148700.0
2005-04-21 12:20:00,70.3,70.4,70.19,70.33,92700.0,37.7987,37.8524,37.7395,37.8148,92700.0
2005-04-21 12:30:00,70.33,70.33,70.17,70.2,53000.0,37.8148,37.8148,37.7288,37.7449,53000.0
2005-04-21 12:40:00,70.2,70.33,70.15,70.24,41500.0,37.7449,37.8148,37.718,37.7664,41500.0
2005-04-21 12:50:00,70.24,70.33,70.19,70.24,41900.0,37.7664,37.8148,37.7395,37.7664,41900.0
2005-04-21 13:00:00,70.26,70.29,70.16,70.28,38200.0,37.7772,37.7933,37.7234,37.7879,38200.0
2005-04-21 13:10:00,70.29,70.29,70.2,70.26,101500.0,37.7933,37.7933,37.7449,37.7772,101500.0
2005-04-21 13:20:00,70.25,70.28,70.21,70.25,62900.0,37.7718,37.7879,37.7503,37.7718,62900.0
2005-04-21 13:30:00,70.25,70.3,70.21,70.3,90300.0,37.7718,37.7987,37.7503,37.7987,90300.0
2005-04-21 13:40:00,70.29,70.33,70.28,70.33,138000.0,37.7933,37.8148,37.7879,37.8148,138000.0
2005-04-21 13:50:00,70.33,70.33,70.25,70.28,92400.0,37.8148,37.8148,37.7718,37.7879,92400.0
2005-04-21 14:00:00,70.28,70.28,70.24,70.26,117400.0,37.7879,37.7879,37.7664,37.7772,117400.0
2005-04-21 14:10:00,70.26,70.35,70.26,70.34,280100.0,37.7772,37.8256,37.7772,37.8202,280100.0
2005-04-21 14:20:00,70.34,70.4,70.33,70.39,241400.0,37.8202,37.8524,37.8148,37.8471,241400.0
2005-04-21 14:30:00,70.38,70.39,70.31,70.38,231000.0,37.8417,37.8471,37.804,37.8417,231000.0
2005-04-21 14:40:00,70.37,70.51,70.37,70.48,151700.0,37.8363,37.9116,37.8363,37.8955,151700.0
2005-04-21 14:50:00,70.48,70.6,70.48,70.58,182000.0,37.8955,37.96,37.8955,37.9492,182000.0
2005-04-21 15:00:00,70.59,70.7,70.47,70.55,153500.0,37.9546,38.0137,37.8901,37.9331,153500.0
2005-04-21 15:10:00,70.56,70.65,70.52,70.65,142000.0,37.9385,37.9869,37.917,37.9869,142000.0
2005-04-21 15:20:00,70.65,70.67,70.52,70.56,170100.0,37.9869,37.9976,37.917,37.9385,170100.0
2005-04-21 15:30:00,70.56,70.66,70.55,70.6,181600.0,37.9385,37.9922,37.9331,37.96,181600.0
2005-04-21 15:40:00,70.6,70.71,70.59,70.66,278000.0,37.96,38.0191,37.9546,37.9922,278000.0
2005-04-21 15:50:00,70.66,70.67,70.54,70.58,274600.0,37.9922,37.9976,37.9277,37.9492,274600.0
2005-04-22 09:30:00,70.55,70.55,69.6,69.7,265300.0,37.9331,37.9331,37.4223,37.4761,265300.0
2005-04-22 09:40:00,69.67,69.8,69.51,69.79,266700.0,37.4599,37.5298,37.3739,37.5245,266700.0
2005-04-22 09:50:00,69.79,70.0,69.64,69.65,258300.0,37.5245,37.6374,37.4438,37.4492,258300.0
2005-04-22 10:00:00,69.67,69.75,69.41,69.42,253200.0,37.4599,37.5029,37.3201,37.3255,253200.0
2005-04-22 10:10:00,69.42,69.42,69.1,69.11,237000.0,37.3255,37.3255,37.1535,37.1588,237000.0
2005-04-22 10:20:00,69.09,69.1,68.84,68.99,251200.0,37.1481,37.1535,37.0137,37.0943,251200.0
2005-04-22 10:30:00,68.98,69.0,68.89,68.91,154500.0,37.0889,37.0997,37.0405,37.0513,154500.0
2005-04-22 10:40:00,68.92,69.16,68.85,69.12,177000.0,37.0567,37.1857,37.019,37.1642,177000.0
2005-04-22 10:50:00,69.09,69.11,68.96,69.0,174700.0,37.1481,37.1588,37.0782,37.0997,174700.0
2005-04-22 11:00:00,69.0,69.1,68.85,68.98,135100.0,37.0997,37.1535,37.019,37.0889,135100.0
2005-04-22 11:10:00,68.97,69.37,68.97,69.23,232000.0,37.0836,37.2986,37.0836,37.2234,232000.0
2005-04-22 11:20:00,69.23,69.31,69.2,69.22,132800.0,37.2234,37.2664,37.2072,37.218,132800.0
2005-04-22 11:30:00,69.23,69.23,68.86,68.89,104400.0,37.2234,37.2234,37.0244,37.0405,104400.0
2005-04-22 11:40:00,68.9,68.95,68.87,68.88,92700.0,37.0459,37.0728,37.0298,37.0352,92700.0
2005-04-22 11:50:00,68.88,68.98,68.87,68.91,66700.0,37.0352,37.0889,37.0298,37.0513,66700.0
2005-04-22 12:00:00,68.91,68.95,68.85,68.86,136800.0,37.0513,37.0728,37.019,37.0244,136800.0
2005-04-22 12:10:00,68.86,68.86,68.76,68.78,186500.0,37.0244,37.0244,36.9706,36.9814,186500.0
2005-04-22 12:20:00,68.79,68.81,68.75,68.76,94200.0,36.9868,36.9975,36.9653,36.9706,94200.0
2005-04-22 12:30:00,68.76,68.78,68.62,68.78,105600.0,36.9706,36.9814,36.8954,36.9814,105600.0
2005-04-22 12:40:00,68.78,68.89,68.73,68.74,108000.0,36.9814,37.0405,36.9545,36.9599,108000.0
2005-04-22 12:50:00,68.74,68.88,68.7,68.7,100900.0,36.9599,37.0352,36.9384,36.9384,100900.0
2005-04-22 13:00:00,68.7,68.76,68.51,68.57,72500.0,36.9384,36.9706,36.8362,36.8685,72500.0
2005-04-22 13:10:00,68.57,68.6,68.5,68.51,54600.0,36.8685,36.8846,36.8309,36.8362,54600.0
2005-04-22 13:20:00,68.52,68.53,68.46,68.46,141100.0,36.8416,36.847,36.8093,36.8093,141100.0
2005-04-22 13:30:00,68.47,68.47,68.27,68.3,122600.0,36.8147,36.8147,36.7072,36.7233,122600.0
2005-04-22 13:40:00,68.3,68.38,68.05,68.24,170600.0,36.7233,36.7663,36.5889,36.6911,170600.0
2005-04-22 13:50:00,68.24,68.27,68.06,68.09,98200.0,36.6911,36.7072,36.5943,36.6104,98200.0
2005-04-22 14:00:00,68.07,68.19,68.02,68.02,136800.0,36.5997,36.6642,36.5728,36.5728,136800.0
2005-04-22 14:10:00,68.02,68.06,67.77,67.8,229900.0,36.5728,36.5943,36.4383,36.4545,229900.0
2005-04-22 14:20:00,67.81,67.92,67.76,67.89,150300.0,36.4599,36.519,36.433,36.5029,150300.0
2005-04-22 14:30:00,67.99,67.99,67.74,67.75,232500.0,36.5566,36.5566,36.4222,36.4276,232500.0
2005-04-22 14:40:00,67.74,67.74,67.1,67.18,244900.0,36.4222,36.4222,36.0781,36.1211,244900.0
2005-04-22 14:50:00,67.18,67.25,66.65,67.02,443900.0,36.1211,36.1588,35.8361,36.0351,443900.0
2005-04-22 15:00:00,67.03,67.57,66.81,67.54,382600.0,36.0405,36.3308,35.9222,36.3147,382600.0
2005-04-22 15:10:00,67.55,67.7,67.01,67.22,262700.0,36.3201,36.4007,36.0297,36.1426,262700.0
2005-04-22 15:20:00,67.22,67.27,67.01,67.08,339200.0,36.1426,36.1695,36.0297,36.0674,339200.0
2005-04-22 15:30:00,67.13,67.39,67.07,67.38,253400.0,36.0942,36.234,36.062,36.2287,253400.0
2005-04-22 15:40:00,67.37,67.59,67.25,67.59,341300.0,36.2233,36.3416,36.1588,36.3416,341300.0
2005-04-22 15:50:00,67.6,68.0,67.5,67.92,460500.0,36.3469,36.562,36.2932,36.519,460500.0
2005-04-25 09:30:00,68.5,68.7,68.19,68.19,179700.0,36.8309,36.9384,36.6642,36.6642,179700.0
2005-04-25 09:40:00,68.17,68.32,68.09,68.32,150000.0,36.6534,36.7341,36.6104,36.7341,150000.0
2005-04-25 09:50:00,68.31,68.58,68.3,68.52,177300.0,36.7287,36.8739,36.7233,36.8416,177300.0
2005-04-25 10:00:00,68.53,69.06,68.53,69.02,245200.0,36.847,37.132,36.847,37.1104,245200.0
2005-04-25 10:10:00,69.03,69.5,69.0,69.13,240500.0,37.1158,37.3685,37.0997,37.1696,240500.0
2005-04-25 10:20:00,69.12,69.12,68.9,68.96,125900.0,37.1642,37.1642,37.0459,37.0782,125900.0
2005-04-25 10:30:00,68.97,69.0,68.8,68.84,123200.0,37.0836,37.0997,36.9922,37.0137,123200.0
2005-04-25 10:40:00,68.83,68.9,68.74,68.75,108500.0,37.0083,37.0459,36.9599,36.9653,108500.0
2005-04-25 10:50:00,68.75,68.99,68.75,68.94,203900.0,36.9653,37.0943,36.9653,37.0674,203900.0
2005-04-25 11:00:00,68.97,69.0,68.91,69.0,70300.0,37.0836,37.0997,37.0513,37.0997,70300.0
2005-04-25 11:10:00,69.01,69.05,68.92,68.98,64900.0,37.1051,37.1266,37.0567,37.0889,64900.0
2005-04-25 11:20:00,68.99,69.25,68.98,69.07,95600.0,37.0943,37.2341,37.0889,37.1373,95600.0
2005-04-25 11:30:00,69.05,69.2,68.94,69.19,80200.0,37.1266,37.2072,37.0674,37.2018,80200.0
2005-04-25 11:40:00,69.19,69.23,69.07,69.23,60000.0,37.2018,37.2234,37.1373,37.2234,60000.0
2005-04-25 11:50:00,69.22,69.29,69.14,69.14,47100.0,37.218,37.2556,37.175,37.175,47100.0
2005-04-25 12:00:00,69.15,69.16,69.04,69.1,37500.0,37.1803,37.1857,37.1212,37.1535,37500.0
2005-04-25 12:10:00,69.1,69.13,68.88,68.94,70100.0,37.1535,37.1696,37.0352,37.0674,70100.0
2005-04-25 12:20:00,68.94,68.98,68.91,68.98,33000.0,37.0674,37.0889,37.0513,37.0889,33000.0
2005-04-25 12:30:00,68.98,69.05,68.94,68.95,65100.0,37.0889,37.1266,37.0674,37.0728,65100.0
2005-04-25 12:40:00,68.95,68.99,68.8,68.85,41100.0,37.0728,37.0943,36.9922,37.019,41100.0
2005-04-25 12:50:00,68.84,68.96,68.84,68.91,20500.0,37.0137,37.0782,37.0137,37.0513,20500.0
2005-04-25 13:00:00,68.9,68.91,68.71,68.79,99900.0,37.0459,37.0513,36.9438,36.9868,99900.0
2005-04-25 13:10:00,68.8,68.8,68.72,68.79,36000.0,36.9922,36.9922,36.9491,36.9868,36000.0
2005-04-25 13:20:00,68.79,68.8,68.76,68.8,54500.0,36.9868,36.9922,36.9706,36.9922,54500.0
2005-04-25 13:30:00,68.79,68.87,68.78,68.86,73600.0,36.9868,37.0298,36.9814,37.0244,73600.0
2005-04-25 13:40:00,68.88,68.89,68.76,68.79,55700.0,37.0352,37.0405,36.9706,36.9868,55700.0
2005-04-25 13:50:00,68.8,68.82,68.76,68.76,30100.0,36.9922,37.0029,36.9706,36.9706,30100.0
2005-04-25 14:00:00,68.76,68.87,68.76,68.87,38100.0,36.9706,37.0298,36.9706,37.0298,38100.0
2005-04-25 14:10:00,68.87,68.98,68.85,68.86,45600.0,37.0298,37.0889,37.019,37.0244,45600.0
2005-04-25 14:20:00,68.86,68.98,68.77,68.97,51400.0,37.0244,37.0889,36.976,37.0836,51400.0
2005-04-25 14:30:00,68.98,69.08,68.96,68.99,82400.0,37.0889,37.1427,37.0782,37.0943,82400.0
2005-04-25 14:40:00,68.99,69.12,68.97,69.05,111200.0,37.0943,37.1642,37.0836,37.1266,111200.0
2005-04-25 14:50:00,69.04,69.06,68.9,68.9,52600.0,37.1212,37.132,37.0459,37.0459,52600.0
2005-04-25 15:00:00,68.94,68.96,68.72,68.74,134800.0,37.0674,37.0782,36.9491,36.9599,134800.0
2005-04-25 15:10:00,68.74,68.82,68.67,68.75,79600.0,36.9599,37.0029,36.9223,36.9653,79600.0
2005-04-25 15:20:00,68.75,68.88,68.75,68.84,81000.0,36.9653,37.0352,36.9653,37.0137,81000.0
2005-04-25 15:30:00,68.84,69.05,68.82,68.92,85800.0,37.0137,37.1266,37.0029,37.0567,85800.0
2005-04-25 15:40:00,68.92,68.95,68.8,68.91,97500.0,37.0567,37.0728,36.9922,37.0513,97500.0
2005-04-25 15:50:00,68.89,69.04,68.89,68.98,145100.0,37.0405,37.1212,37.0405,37.0889,145100.0
2005-04-26 09:30:00,68.99,69.1,68.84,68.9,75000.0,37.0943,37.1535,37.0137,37.0459,75000.0
2005-04-26 09:40:00,68.9,68.91,68.6,68.61,56800.0,37.0459,37.0513,36.8846,36.89,56800.0
2005-04-26 09:50:00,68.65,68.65,68.45,68.47,191600.0,36.9115,36.9115,36.804,36.8147,191600.0
2005-04-26 10:00:00,68.5,68.7,68.45,68.49,178900.0,36.8309,36.9384,36.804,36.8255,178900.0
2005-04-26 10:10:00,68.49,68.65,68.49,68.52,132300.0,36.8255,36.9115,36.8255,36.8416,132300.0
2005-04-26 10:20:00,68.51,68.54,68.44,68.47,65900.0,36.8362,36.8524,36.7986,36.8147,65900.0
2005-04-26 10:30:00,68.47,68.59,68.47,68.51,141000.0,36.8147,36.8792,36.8147,36.8362,141000.0
2005-04-26 10:40:00,68.5,68.59,68.5,68.5,88200.0,36.8309,36.8792,36.8309,36.8309,88200.0
2005-04-26 10:50:00,68.5,68.78,68.5,68.74,74100.0,36.8309,36.9814,36.8309,36.9599,74100.0
2005-04-26 11:00:00,68.74,68.8,68.71,68.8,52900.0,36.9599,36.9922,36.9438,36.9922,52900.0
2005-04-26 11:10:00,68.8,68.86,68.79,68.83,64000.0,36.9922,37.0244,36.9868,37.0083,64000.0
2005-04-26 11:20:00,68.82,68.83,68.52,68.67,71200.0,37.0029,37.0083,36.8416,36.9223,71200.0
2005-04-26 11:30:00,68.65,68.7,68.63,68.64,37800.0,36.9115,36.9384,36.9007,36.9061,37800.0
2005-04-26 11:40:00,68.63,68.85,68.63,68.74,44700.0,36.9007,37.019,36.9007,36.9599,44700.0
2005-04-26 11:50:00,68.78,68.83,68.75,68.76,84000.0,36.9814,37.0083,36.9653,36.9706,84000.0
2005-04-26 12:00:00,68.76,68.8,68.75,68.75,69400.0,36.9706,36.9922,36.9653,36.9653,69400.0
2005-04-26 12:10:00,68.75,68.92,68.75,68.85,906900.0,36.9653,37.0567,36.9653,37.019,906900.0
2005-04-26 12:20:00,68.85,68.86,68.7,68.83,38100.0,37.019,37.0244,36.9384,37.0083,38100.0
2005-04-26 12:30:00,68.82,68.84,68.74,68.81,39100.0,37.0029,37.0137,36.9599,36.9975,39100.0
2005-04-26 12:40:00,68.8,68.84,68.76,68.8,28500.0,36.9922,37.0137,36.9706,36.9922,28500.0
2005-04-26 12:50:00,68.82,68.89,68.65,68.68,101700.0,37.0029,37.0405,36.9115,36.9276,101700.0
2005-04-26 13:00:00,68.68,68.71,68.63,68.63,69100.0,36.9276,36.9438,36.9007,36.9007,69100.0
2005-04-26 13:10:00,68.64,68.69,68.62,68.67,43600.0,36.9061,36.933,36.8954,36.9223,43600.0
2005-04-26 13:20:00,68.67,68.68,68.5,68.51,79300.0,36.9223,36.9276,36.8309,36.8362,79300.0
2005-04-26 13:30:00,68.5,68.63,68.5,68.54,82300.0,36.8309,36.9007,36.8309,36.8524,82300.0
2005-04-26 13:40:00,68.54,68.6,68.52,68.55,48300.0,36.8524,36.8846,36.8416,36.8577,48300.0
2005-04-26 13:50:00,68.55,68.6,68.45,68.57,81700.0,36.8577,36.8846,36.804,36.8685,81700.0
2005-04-26 14:00:00,68.56,68.56,68.34,68.37,92400.0,36.8631,36.8631,36.7448,36.761,92400.0
2005-04-26 14:10:00,68.37,68.39,68.23,68.29,209700.0,36.761,36.7717,36.6857,36.7179,209700.0
2005-04-26 14:20:00,68.29,68.39,68.25,68.38,74600.0,36.7179,36.7717,36.6964,36.7663,74600.0
2005-04-26 14:30:00,68.4,68.52,68.27,68.35,97700.0,36.7771,36.8416,36.7072,36.7502,97700.0
2005-04-26 14:40:00,68.35,68.43,68.27,68.27,89800.0,36.7502,36.7932,36.7072,36.7072,89800.0
2005-04-26 14:50:00,68.3,68.42,68.26,68.31,146600.0,36.7233,36.7878,36.7018,36.7287,146600.0
2005-04-26 15:00:00,68.31,68.45,68.29,68.43,91900.0,36.7287,36.804,36.7179,36.7932,91900.0
2005-04-26 15:10:00,68.43,68.51,68.34,68.35,102000.0,36.7932,36.8362,36.7448,36.7502,102000.0
2005-04-26 15:20:00,68.35,68.6,68.27,68.48,251000.0,36.7502,36.8846,36.7072,36.8201,251000.0
2005-04-26 15:30:00,68.49,68.62,68.44,68.62,589800.0,36.8255,36.8954,36.7986,36.8954,589800.0
2005-04-26 15:40:00,68.62,68.63,68.41,68.44,222800.0,36.8954,36.9007,36.7825,36.7986,222800.0
2005-04-26 15:50:00,68.44,68.49,68.38,68.47,406800.0,36.7986,36.8255,36.7663,36.8147,406800.0
2005-04-27 09:30:00,68.46,68.6,68.43,68.45,136700.0,36.8093,36.8846,36.7932,36.804,136700.0
2005-04-27 09:40:00,68.47,68.55,68.28,68.41,90000.0,36.8147,36.8577,36.7126,36.7825,90000.0
2005-04-27 09:50:00,68.41,68.5,68.35,68.48,128800.0,36.7825,36.8309,36.7502,36.8201,128800.0
2005-04-27 10:00:00,68.46,68.46,68.2,68.26,114700.0,36.8093,36.8093,36.6695,36.7018,114700.0
2005-04-27 10:10:00,68.27,68.5,68.26,68.29,77900.0,36.7072,36.8309,36.7018,36.7179,77900.0
2005-04-27 10:20:00,68.29,68.5,68.22,68.48,122700.0,36.7179,36.8309,36.6803,36.8201,122700.0
2005-04-27 10:30:00,68.41,68.89,68.41,68.59,80400.0,36.7825,37.0405,36.7825,36.8792,80400.0
2005-04-27 10:40:00,68.64,68.81,68.6,68.78,71100.0,36.9061,36.9975,36.8846,36.9814,71100.0
2005-04-27 10:50:00,68.79,68.94,68.73,68.92,33500.0,36.9868,37.0674,36.9545,37.0567,33500.0
2005-04-27 11:00:00,68.91,68.91,68.67,68.67,44200.0,37.0513,37.0513,36.9223,36.9223,44200.0
2005-04-27 11:10:00,68.67,68.75,68.67,68.75,58100.0,36.9223,36.9653,36.9223,36.9653,58100.0
2005-04-27 11:20:00,68.74,68.97,68.73,68.92,71700.0,36.9599,37.0836,36.9545,37.0567,71700.0
2005-04-27 11:30:00,68.88,68.99,68.85,68.93,68700.0,37.0352,37.0943,37.019,37.0621,68700.0
2005-04-27 11:40:00,68.93,68.98,68.88,68.95,47700.0,37.0621,37.0889,37.0352,37.0728,47700.0
2005-04-27 11:50:00,68.95,69.15,68.94,69.13,115800.0,37.0728,37.1803,37.0674,37.1696,115800.0
2005-04-27 12:00:00,69.13,69.4,69.13,69.18,99500.0,37.1696,37.3148,37.1696,37.1965,99500.0
2005-04-27 12:10:00,69.19,69.3,69.16,69.19,72400.0,37.2018,37.261,37.1857,37.2018,72400.0
2005-04-27 12:20:00,69.2,69.29,69.13,69.14,30600.0,37.2072,37.2556,37.1696,37.175,30600.0
2005-04-27 12:30:00,69.13,69.13,69.04,69.12,18900.0,37.1696,37.1696,37.1212,37.1642,18900.0
2005-04-27 12:40:00,69.12,69.26,69.06,69.06,34600.0,37.1642,37.2395,37.132,37.132,34600.0
2005-04-27 12:50:00,69.02,69.09,68.99,69.09,18300.0,37.1104,37.1481,37.0943,37.1481,18300.0
2005-04-27 13:00:00,69.09,69.25,69.07,69.25,32300.0,37.1481,37.2341,37.1373,37.2341,32300.0
2005-04-27 13:10:00,69.25,69.38,69.25,69.35,76000.0,37.2341,37.304,37.2341,37.2879,76000.0
2005-04-27 13:20:00,69.37,69.37,69.19,69.28,45300.0,37.2986,37.2986,37.2018,37.2502,45300.0
2005-04-27 13:30:00,69.27,69.39,69.25,69.36,44600.0,37.2449,37.3094,37.2341,37.2933,44600.0
2005-04-27 13:40:00,69.37,69.38,69.28,69.34,45100.0,37.2986,37.304,37.2502,37.2825,45100.0
2005-04-27 13:50:00,69.34,69.51,69.34,69.51,96100.0,37.2825,37.3739,37.2825,37.3739,96100.0
2005-04-27 14:00:00,69.5,69.5,69.38,69.43,62700.0,37.3685,37.3685,37.304,37.3309,62700.0
2005-04-27 14:10:00,69.42,69.53,69.4,69.5,61400.0,37.3255,37.3847,37.3148,37.3685,61400.0
2005-04-27 14:20:00,69.46,69.58,69.41,69.58,52300.0,37.347,37.4115,37.3201,37.4115,52300.0
2005-04-27 14:30:00,69.57,69.6,69.54,69.58,37800.0,37.4062,37.4223,37.39,37.4115,37800.0
2005-04-27 14:40:00,69.58,69.64,69.5,69.64,64100.0,37.4115,37.4438,37.3685,37.4438,64100.0
2005-04-27 14:50:00,69.65,70.05,69.64,69.96,225900.0,37.4492,37.6643,37.4438,37.6159,225900.0
2005-04-27 15:00:00,69.96,70.04,69.85,69.85,162100.0,37.6159,37.6589,37.5567,37.5567,162100.0
2005-04-27 15:10:00,69.86,69.96,69.75,69.77,104600.0,37.5621,37.6159,37.5029,37.5137,104600.0
2005-04-27 15:20:00,69.77,69.88,69.65,69.66,200200.0,37.5137,37.5728,37.4492,37.4546,200200.0
2005-04-27 15:30:00,69.65,69.91,69.65,69.79,145900.0,37.4492,37.589,37.4492,37.5245,145900.0
2005-04-27 15:40:00,69.79,69.86,69.74,69.76,191500.0,37.5245,37.5621,37.4976,37.5083,191500.0
2005-04-27 15:50:00,69.76,69.87,69.74,69.87,189100.0,37.5083,37.5675,37.4976,37.5675,189100.0
2005-04-28 09:30:00,69.82,69.9,69.7,69.73,118100.0,37.5406,37.5836,37.4761,37.4922,118100.0
2005-04-28 09:40:00,69.75,70.0,69.75,69.86,84500.0,37.5029,37.6374,37.5029,37.5621,84500.0
2005-04-28 09:50:00,69.86,69.94,69.85,69.94,111200.0,37.5621,37.6051,37.5567,37.6051,111200.0
2005-04-28 10:00:00,69.94,70.2,69.9,70.1,84900.0,37.6051,37.7449,37.5836,37.6911,84900.0
2005-04-28 10:10:00,70.1,70.46,70.05,70.28,92000.0,37.6911,37.8847,37.6643,37.7879,92000.0
2005-04-28 10:20:00,70.3,70.45,70.27,70.38,89900.0,37.7987,37.8793,37.7825,37.8417,89900.0
2005-04-28 10:30:00,70.38,70.65,70.38,70.45,74900.0,37.8417,37.9869,37.8417,37.8793,74900.0
2005-04-28 10:40:00,70.44,70.51,70.1,70.5,92300.0,37.8739,37.9116,37.6911,37.9062,92300.0
2005-04-28 10:50:00,70.52,70.61,70.38,70.47,74200.0,37.917,37.9653,37.8417,37.8901,74200.0
2005-04-28 11:00:00,70.47,70.58,70.45,70.58,81400.0,37.8901,37.9492,37.8793,37.9492,81400.0
2005-04-28 11:10:00,70.54,70.55,70.44,70.55,95300.0,37.9277,37.9331,37.8739,37.9331,95300.0
2005-04-28 11:20:00,70.55,70.64,70.49,70.52,56100.0,37.9331,37.9815,37.9008,37.917,56100.0
2005-04-28 11:30:00,70.53,70.56,70.31,70.46,60000.0,37.9223,37.9385,37.804,37.8847,60000.0
2005-04-28 11:40:00,70.47,70.55,70.39,70.47,54000.0,37.8901,37.9331,37.8471,37.8901,54000.0
2005-04-28 11:50:00,70.47,70.49,70.36,70.43,58300.0,37.8901,37.9008,37.8309,37.8686,58300.0
2005-04-28 12:00:00,70.43,70.5,70.34,70.34,47800.0,37.8686,37.9062,37.8202,37.8202,47800.0
2005-04-28 12:10:00,70.34,70.49,70.22,70.36,56300.0,37.8202,37.9008,37.7557,37.8309,56300.0
2005-04-28 12:20:00,70.36,70.4,70.33,70.38,31900.0,37.8309,37.8524,37.8148,37.8417,31900.0
2005-04-28 12:30:00,70.36,70.48,70.34,70.39,38200.0,37.8309,37.8955,37.8202,37.8471,38200.0
2005-04-28 12:40:00,70.41,70.53,70.31,70.31,49400.0,37.8578,37.9223,37.804,37.804,49400.0
2005-04-28 12:50:00,70.32,70.41,70.29,70.41,25100.0,37.8094,37.8578,37.7933,37.8578,25100.0
2005-04-28 13:00:00,70.41,70.44,70.37,70.38,29000.0,37.8578,37.8739,37.8363,37.8417,29000.0
2005-04-28 13:10:00,70.38,70.41,70.31,70.36,35300.0,37.8417,37.8578,37.804,37.8309,35300.0
2005-04-28 13:20:00,70.36,70.4,70.33,70.39,42400.0,37.8309,37.8524,37.8148,37.8471,42400.0
2005-04-28 13:30:00,70.38,70.39,70.23,70.31,79800.0,37.8417,37.8471,37.761,37.804,79800.0
2005-04-28 13:40:00,70.32,70.39,70.25,70.25,54900.0,37.8094,37.8471,37.7718,37.7718,54900.0
2005-04-28 13:50:00,70.27,70.4,70.26,70.32,49200.0,37.7825,37.8524,37.7772,37.8094,49200.0
2005-04-28 14:00:00,70.32,70.32,70.02,70.02,110400.0,37.8094,37.8094,37.6481,37.6481,110400.0
2005-04-28 14:10:00,70.02,70.06,69.85,69.85,104600.0,37.6481,37.6696,37.5567,37.5567,104600.0
2005-04-28 14:20:00,69.84,69.85,69.52,69.79,112400.0,37.5513,37.5567,37.3793,37.5245,112400.0
2005-04-28 14:30:00,69.8,70.05,69.79,69.91,198100.0,37.5298,37.6643,37.5245,37.589,198100.0
2005-04-28 14:40:00,69.9,70.03,69.83,69.89,168400.0,37.5836,37.6535,37.546,37.5782,168400.0
2005-04-28 14:50:00,69.88,70.05,69.73,70.01,67800.0,37.5728,37.6643,37.4922,37.6427,67800.0
2005-04-28 15:00:00,70.0,70.0,69.73,69.92,55300.0,37.6374,37.6374,37.4922,37.5944,55300.0
2005-04-28 15:10:00,69.91,70.03,69.79,69.92,82000.0,37.589,37.6535,37.5245,37.5944,82000.0
2005-04-28 15:20:00,69.91,70.05,69.84,69.92,80200.0,37.589,37.6643,37.5513,37.5944,80200.0
2005-04-28 15:30:00,69.94,70.02,69.82,69.89,161600.0,37.6051,37.6481,37.5406,37.5782,161600.0
2005-04-28 15:40:00,69.89,70.25,69.88,70.06,124200.0,37.5782,37.7718,37.5728,37.6696,124200.0
2005-04-28 15:50:00,70.06,70.09,69.82,69.84,174700.0,37.6696,37.6858,37.5406,37.5513,174700.0
2005-04-29 09:30:00,70.12,70.25,69.68,70.18,64800.0,37.7019,37.7718,37.4653,37.7341,64800.0
2005-04-29 09:40:00,70.19,70.35,70.07,70.19,72500.0,37.7395,37.8256,37.675,37.7395,72500.0
2005-04-29 09:50:00,70.2,70.27,70.01,70.02,113600.0,37.7449,37.7825,37.6427,37.6481,113600.0
2005-04-29 10:00:00,70.07,70.13,69.95,70.11,164500.0,37.675,37.7073,37.6105,37.6965,164500.0
2005-04-29 10:10:00,70.09,70.1,69.85,70.09,116200.0,37.6858,37.6911,37.5567,37.6858,116200.0
2005-04-29 10:20:00,70.08,70.21,70.01,70.2,94400.0,37.6804,37.7503,37.6427,37.7449,94400.0
2005-04-29 10:30:00,70.19,70.2,69.88,69.94,87800.0,37.7395,37.7449,37.5728,37.6051,87800.0
2005-04-29 10:40:00,69.95,70.05,69.88,69.99,116900.0,37.6105,37.6643,37.5728,37.632,116900.0
2005-04-29 10:50:00,69.98,70.34,69.98,70.34,585700.0,37.6266,37.8202,37.6266,37.8202,585700.0
2005-04-29 11:00:00,70.35,70.49,70.23,70.37,58600.0,37.8256,37.9008,37.761,37.8363,58600.0
2005-04-29 11:10:00,70.35,70.35,70.15,70.2,107200.0,37.8256,37.8256,37.718,37.7449,107200.0
2005-04-29 11:20:00,70.19,70.22,70.07,70.14,165400.0,37.7395,37.7557,37.675,37.7126,165400.0
2005-04-29 11:30:00,70.14,70.25,70.09,70.2,164200.0,37.7126,37.7718,37.6858,37.7449,164200.0
2005-04-29 11:40:00,70.21,70.28,70.12,70.19,136700.0,37.7503,37.7879,37.7019,37.7395,136700.0
2005-04-29 11:50:00,70.19,70.4,70.13,70.28,103500.0,37.7395,37.8524,37.7073,37.7879,103500.0
2005-04-29 12:00:00,70.28,70.28,70.2,70.2,80800.0,37.7879,37.7879,37.7449,37.7449,80800.0
2005-04-29 12:10:00,70.21,70.22,70.06,70.07,43700.0,37.7503,37.7557,37.6696,37.675,43700.0
2005-04-29 12:20:00,70.06,70.08,70.02,70.05,84700.0,37.6696,37.6804,37.6481,37.6643,84700.0
2005-04-29 12:30:00,70.07,70.16,70.07,70.16,30300.0,37.675,37.7234,37.675,37.7234,30300.0
2005-04-29 12:40:00,70.16,70.33,70.16,70.23,110600.0,37.7234,37.8148,37.7234,37.761,110600.0
2005-04-29 12:50:00,70.24,70.55,70.23,70.49,301400.0,37.7664,37.9331,37.761,37.9008,301400.0
2005-04-29 13:00:00,70.44,70.58,70.38,70.52,138800.0,37.8739,37.9492,37.8417,37.917,138800.0
2005-04-29 13:10:00,70.53,70.64,70.5,70.63,59600.0,37.9223,37.9815,37.9062,37.9761,59600.0
2005-04-29 13:20:00,70.64,70.64,70.42,70.51,98900.0,37.9815,37.9815,37.8632,37.9116,98900.0
2005-04-29 13:30:00,70.51,70.59,70.42,70.42,53700.0,37.9116,37.9546,37.8632,37.8632,53700.0
2005-04-29 13:40:00,70.4,70.57,70.4,70.55,36400.0,37.8524,37.9438,37.8524,37.9331,36400.0
2005-04-29 13:50:00,70.55,70.64,70.52,70.58,54000.0,37.9331,37.9815,37.917,37.9492,54000.0
2005-04-29 14:00:00,70.59,70.65,70.56,70.63,41300.0,37.9546,37.9869,37.9385,37.9761,41300.0
2005-04-29 14:10:00,70.63,70.68,70.6,70.64,80300.0,37.9761,38.003,37.96,37.9815,80300.0
2005-04-29 14:20:00,70.63,70.91,70.6,70.91,95300.0,37.9761,38.1267,37.96,38.1267,95300.0
2005-04-29 14:30:00,70.92,71.44,70.92,71.37,180700.0,38.132,38.4116,38.132,38.374,180700.0
2005-04-29 14:40:00,71.37,71.37,71.22,71.34,133800.0,38.374,38.374,38.2933,38.3579,133800.0
2005-04-29 14:50:00,71.32,71.37,71.23,71.23,118900.0,38.3471,38.374,38.2987,38.2987,118900.0
2005-04-29 15:00:00,71.24,71.26,71.07,71.16,81700.0,38.3041,38.3148,38.2127,38.2611,81700.0
2005-04-29 15:10:00,71.18,71.26,71.07,71.14,80200.0,38.2718,38.3148,38.2127,38.2503,80200.0
2005-04-29 15:20:00,71.14,71.17,70.78,71.01,138900.0,38.2503,38.2664,38.0568,38.1804,138900.0
2005-04-29 15:30:00,71.02,71.22,71.0,71.14,116300.0,38.1858,38.2933,38.175,38.2503,116300.0
2005-04-29 15:40:00,71.18,71.36,71.17,71.34,147700.0,38.2718,38.3686,38.2664,38.3579,147700.0
2005-04-29 15:50:00,71.34,71.36,71.22,71.28,121800.0,38.3579,38.3686,38.2933,38.3256,121800.0
2005-05-02 09:30:00,71.3,71.4,71.25,71.33,109000.0,38.3363,38.3901,38.3095,38.3525,109000.0
2005-05-02 09:40:00,71.33,71.6,71.33,71.54,126600.0,38.3525,38.4976,38.3525,38.4654,126600.0
2005-05-02 09:50:00,71.5,71.6,71.41,71.55,92400.0,38.4439,38.4976,38.3955,38.4708,92400.0
2005-05-02 10:00:00,71.57,71.7,71.55,71.6,194700.0,38.4815,38.5514,38.4708,38.4976,194700.0
2005-05-02 10:10:00,71.6,71.69,71.42,71.61,67000.0,38.4976,38.546,38.4009,38.503,67000.0
2005-05-02 10:20:00,71.6,71.65,71.5,71.63,66800.0,38.4976,38.5245,38.4439,38.5138,66800.0
2005-05-02 10:30:00,71.62,71.63,71.41,71.52,101600.0,38.5084,38.5138,38.3955,38.4546,101600.0
2005-05-02 10:40:00,71.52,71.7,71.52,71.69,88300.0,38.4546,38.5514,38.4546,38.546,88300.0
2005-05-02 10:50:00,71.69,71.69,71.57,71.58,74400.0,38.546,38.546,38.4815,38.4869,74400.0
2005-05-02 11:00:00,71.58,71.6,71.56,71.6,59000.0,38.4869,38.4976,38.4761,38.4976,59000.0
2005-05-02 11:10:00,71.59,71.65,71.5,71.51,49900.0,38.4923,38.5245,38.4439,38.4493,49900.0
2005-05-02 11:20:00,71.52,71.61,71.43,71.58,55800.0,38.4546,38.503,38.4062,38.4869,55800.0
2005-05-02 11:30:00,71.56,71.66,71.53,71.57,85200.0,38.4761,38.5299,38.46,38.4815,85200.0
2005-05-02 11:40:00,71.57,71.63,71.53,71.62,77400.0,38.4815,38.5138,38.46,38.5084,77400.0
2005-05-02 11:50:00,71.62,71.65,71.56,71.6,64400.0,38.5084,38.5245,38.4761,38.4976,64400.0
2005-05-02 12:00:00,71.6,71.63,71.5,71.61,89400.0,38.4976,38.5138,38.4439,38.503,89400.0
2005-05-02 12:10:00,71.6,71.91,71.6,71.9,40600.0,38.4976,38.6643,38.4976,38.659,40600.0
2005-05-02 12:20:00,71.91,71.95,71.83,71.9,73200.0,38.6643,38.6858,38.6213,38.659,73200.0
2005-05-02 12:30:00,71.9,71.92,71.78,71.83,50500.0,38.659,38.6697,38.5944,38.6213,50500.0
2005-05-02 12:40:00,71.87,71.91,71.81,71.88,53500.0,38.6428,38.6643,38.6106,38.6482,53500.0
2005-05-02 12:50:00,71.88,71.95,71.78,71.85,82800.0,38.6482,38.6858,38.5944,38.6321,82800.0
2005-05-02 13:00:00,71.87,71.97,71.87,71.93,39000.0,38.6428,38.6966,38.6428,38.6751,39000.0
2005-05-02 13:10:00,71.93,71.97,71.75,71.8,79400.0,38.6751,38.6966,38.5783,38.6052,79400.0
2005-05-02 13:20:00,71.79,71.85,71.75,71.77,60700.0,38.5998,38.6321,38.5783,38.5891,60700.0
2005-05-02 13:30:00,71.75,71.81,71.53,71.6,47200.0,38.5783,38.6106,38.46,38.4976,47200.0
2005-05-02 13:40:00,71.59,71.68,71.48,71.66,64600.0,38.4923,38.5407,38.4331,38.5299,64600.0
2005-05-02 13:50:00,71.65,71.75,71.6,71.6,52500.0,38.5245,38.5783,38.4976,38.4976,52500.0
2005-05-02 14:00:00,71.59,71.6,71.36,71.44,128000.0,38.4923,38.4976,38.3686,38.4116,128000.0
2005-05-02 14:10:00,71.46,71.71,71.46,71.63,91300.0,38.4224,38.5568,38.4224,38.5138,91300.0
2005-05-02 14:20:00,71.63,71.63,71.5,71.51,34600.0,38.5138,38.5138,38.4439,38.4493,34600.0
2005-05-02 14:30:00,71.51,71.76,71.5,71.74,54700.0,38.4493,38.5837,38.4439,38.5729,54700.0
2005-05-02 14:40:00,71.72,71.72,71.5,71.58,55800.0,38.5622,38.5622,38.4439,38.4869,55800.0
2005-05-02 14:50:00,71.59,71.63,71.48,71.53,42300.0,38.4923,38.5138,38.4331,38.46,42300.0
2005-05-02 15:00:00,71.52,71.56,71.47,71.51,38000.0,38.4546,38.4761,38.4278,38.4493,38000.0
2005-05-02 15:10:00,71.54,71.61,71.49,71.61,57300.0,38.4654,38.503,38.4385,38.503,57300.0
2005-05-02 15:20:00,71.62,71.8,71.6,71.75,106900.0,38.5084,38.6052,38.4976,38.5783,106900.0
2005-05-02 15:30:00,71.76,71.95,71.75,71.87,142800.0,38.5837,38.6858,38.5783,38.6428,142800.0
2005-05-02 15:40:00,71.88,72.1,71.87,72.05,129000.0,38.6482,38.7665,38.6428,38.7396,129000.0
2005-05-02 15:50:00,72.04,72.05,71.9,71.96,168700.0,38.7342,38.7396,38.659,38.6912,168700.0
2005-05-03 09:30:00,71.9,71.91,71.55,71.58,95800.0,38.659,38.6643,38.4708,38.4869,95800.0
2005-05-03 09:40:00,71.58,71.96,71.58,71.96,46100.0,38.4869,38.6912,38.4869,38.6912,46100.0
2005-05-03 09:50:00,71.97,72.12,71.96,72.0,111300.0,38.6966,38.7772,38.6912,38.7127,111300.0
2005-05-03 10:00:00,72.0,72.04,71.94,71.97,95400.0,38.7127,38.7342,38.6805,38.6966,95400.0
2005-05-03 10:10:00,71.98,71.99,71.65,71.8,63700.0,38.702,38.7073,38.5245,38.6052,63700.0
2005-05-03 10:20:00,71.8,71.86,71.68,71.74,69000.0,38.6052,38.6374,38.5407,38.5729,69000.0
2005-05-03 10:30:00,71.72,71.84,71.67,71.7,59800.0,38.5622,38.6267,38.5353,38.5514,59800.0
2005-05-03 10:40:00,71.69,71.89,71.68,71.83,54700.0,38.546,38.6536,38.5407,38.6213,54700.0
2005-05-03 10:50:00,71.83,71.84,71.7,71.72,45900.0,38.6213,38.6267,38.5514,38.5622,45900.0
2005-05-03 11:00:00,71.72,71.72,71.45,71.49,57200.0,38.5622,38.5622,38.417,38.4385,57200.0
2005-05-03 11:10:00,71.49,71.55,71.47,71.54,54800.0,38.4385,38.4708,38.4278,38.4654,54800.0
2005-05-03 11:20:00,71.52,71.66,71.52,71.64,52800.0,38.4546,38.5299,38.4546,38.5192,52800.0
2005-05-03 11:30:00,71.65,71.69,71.65,71.67,33100.0,38.5245,38.546,38.5245,38.5353,33100.0
2005-05-03 11:40:00,71.67,71.79,71.64,71.71,46400.0,38.5353,38.5998,38.5192,38.5568,46400.0
2005-05-03 11:50:00,71.68,71.77,71.66,71.7,57400.0,38.5407,38.5891,38.5299,38.5514,57400.0
2005-05-03 12:00:00,71.7,71.77,71.42,71.43,60700.0,38.5514,38.5891,38.4009,38.4062,60700.0
2005-05-03 12:10:00,71.43,71.47,71.3,71.46,66700.0,38.4062,38.4278,38.3363,38.4224,66700.0
2005-05-03 12:20:00,71.47,71.55,71.47,71.52,30000.0,38.4278,38.4708,38.4278,38.4546,30000.0
2005-05-03 12:30:00,71.54,71.54,71.47,71.47,25700.0,38.4654,38.4654,38.4278,38.4278,25700.0
2005-05-03 12:40:00,71.47,71.63,71.45,71.6,38700.0,38.4278,38.5138,38.417,38.4976,38700.0
2005-05-03 12:50:00,71.6,71.63,71.58,71.6,45100.0,38.4976,38.5138,38.4869,38.4976,45100.0
2005-05-03 13:00:00,71.6,71.64,71.57,71.62,109900.0,38.4976,38.5192,38.4815,38.5084,109900.0
2005-05-03 13:10:00,71.62,71.67,71.61,71.64,36400.0,38.5084,38.5353,38.503,38.5192,36400.0
2005-05-03 13:20:00,71.63,71.72,71.62,71.64,48500.0,38.5138,38.5622,38.5084,38.5192,48500.0
2005-05-03 13:30:00,71.63,71.64,71.56,71.61,40900.0,38.5138,38.5192,38.4761,38.503,40900.0
2005-05-03 13:40:00,71.62,71.62,71.56,71.56,32200.0,38.5084,38.5084,38.4761,38.4761,32200.0
2005-05-03 13:50:00,71.56,71.7,71.54,71.68,63500.0,38.4761,38.5514,38.4654,38.5407,63500.0
2005-05-03 14:00:00,71.68,71.69,71.62,71.67,39000.0,38.5407,38.546,38.5084,38.5353,39000.0
2005-05-03 14:10:00,71.67,71.71,71.4,71.4,99200.0,38.5353,38.5568,38.3901,38.3901,99200.0
2005-05-03 14:20:00,71.4,71.75,71.38,71.61,99900.0,38.3901,38.5783,38.3794,38.503,99900.0
2005-05-03 14:30:00,71.61,71.96,71.6,71.9,142600.0,38.503,38.6912,38.4976,38.659,142600.0
2005-05-03 14:40:00,71.91,72.0,71.85,71.89,93800.0,38.6643,38.7127,38.6321,38.6536,93800.0
2005-05-03 14:50:00,71.9,72.01,71.84,71.89,74000.0,38.659,38.7181,38.6267,38.6536,74000.0
2005-05-03 15:00:00,71.89,71.9,71.25,71.31,113800.0,38.6536,38.659,38.3095,38.3417,113800.0
2005-05-03 15:10:00,71.33,71.49,71.17,71.44,109700.0,38.3525,38.4385,38.2664,38.4116,109700.0
2005-05-03 15:20:00,71.47,71.61,71.45,71.53,105600.0,38.4278,38.503,38.417,38.46,105600.0
2005-05-03 15:30:00,71.53,71.53,71.42,71.49,115000.0,38.46,38.46,38.4009,38.4385,115000.0
2005-05-03 15:40:00,71.49,71.6,71.44,71.55,200700.0,38.4385,38.4976,38.4116,38.4708,200700.0
2005-05-03 15:50:00,71.54,71.75,71.42,71.75,233500.0,38.4654,38.5783,38.4009,38.5783,233500.0
2005-05-04 09:30:00,71.66,71.9,71.6,71.66,61800.0,38.5299,38.659,38.4976,38.5299,61800.0
2005-05-04 09:40:00,71.67,71.78,71.42,71.47,50200.0,38.5353,38.5944,38.4009,38.4278,50200.0
2005-05-04 09:50:00,71.46,71.55,71.26,71.55,33300.0,38.4224,38.4708,38.3148,38.4708,33300.0
2005-05-04 10:00:00,71.54,71.55,71.23,71.3,87800.0,38.4654,38.4708,38.2987,38.3363,87800.0
2005-05-04 10:10:00,71.3,71.33,71.05,71.15,78300.0,38.3363,38.3525,38.2019,38.2557,78300.0
2005-05-04 10:20:00,71.16,71.32,71.15,71.21,45200.0,38.2611,38.3471,38.2557,38.288,45200.0
2005-05-04 10:30:00,71.21,71.4,71.2,71.3,117200.0,38.288,38.3901,38.2826,38.3363,117200.0
2005-05-04 10:40:00,71.29,71.29,71.0,71.08,76200.0,38.331,38.331,38.175,38.2181,76200.0
2005-05-04 10:50:00,71.08,71.4,71.04,71.25,59200.0,38.2181,38.3901,38.1966,38.3095,59200.0
2005-05-04 11:00:00,71.25,71.3,71.22,71.23,65300.0,38.3095,38.3363,38.2933,38.2987,65300.0
2005-05-04 11:10:00,71.22,71.42,71.22,71.42,40400.0,38.2933,38.4009,38.2933,38.4009,40400.0
2005-05-04 11:20:00,71.41,71.5,71.25,71.5,60400.0,38.3955,38.4439,38.3095,38.4439,60400.0
2005-05-04 11:30:00,71.49,71.51,71.2,71.23,50400.0,38.4385,38.4493,38.2826,38.2987,50400.0
2005-05-04 11:40:00,71.24,71.47,71.24,71.44,42900.0,38.3041,38.4278,38.3041,38.4116,42900.0
2005-05-04 11:50:00,71.41,71.46,71.24,71.24,40800.0,38.3955,38.4224,38.3041,38.3041,40800.0
2005-05-04 12:00:00,71.23,71.29,71.12,71.13,41600.0,38.2987,38.331,38.2396,38.2449,41600.0
2005-05-04 12:10:00,71.12,71.3,71.06,71.24,37400.0,38.2396,38.3363,38.2073,38.3041,37400.0
2005-05-04 12:20:00,71.24,71.26,71.05,71.2,44800.0,38.3041,38.3148,38.2019,38.2826,44800.0
2005-05-04 12:30:00,71.2,71.26,71.19,71.26,43600.0,38.2826,38.3148,38.2772,38.3148,43600.0
2005-05-04 12:40:00,71.25,71.34,71.24,71.33,35300.0,38.3095,38.3579,38.3041,38.3525,35300.0
2005-05-04 12:50:00,71.34,71.34,71.23,71.33,27500.0,38.3579,38.3579,38.2987,38.3525,27500.0
2005-05-04 13:00:00,71.32,71.33,71.27,71.3,45500.0,38.3471,38.3525,38.3202,38.3363,45500.0
2005-05-04 13:10:00,71.3,71.42,71.29,71.31,37700.0,38.3363,38.4009,38.331,38.3417,37700.0
2005-05-04 13:20:00,71.31,71.31,71.23,71.26,12700.0,38.3417,38.3417,38.2987,38.3148,12700.0
2005-05-04 13:30:00,71.26,71.26,71.1,71.14,31000.0,38.3148,38.3148,38.2288,38.2503,31000.0
2005-05-04 13:40:00,71.14,71.18,71.12,71.17,37500.0,38.2503,38.2718,38.2396,38.2664,37500.0
2005-05-04 13:50:00,71.17,71.36,71.13,71.25,114400.0,38.2664,38.3686,38.2449,38.3095,114400.0
2005-05-04 14:00:00,71.27,71.34,71.26,71.29,43700.0,38.3202,38.3579,38.3148,38.331,43700.0
2005-05-04 14:10:00,71.3,71.48,71.3,71.45,43800.0,38.3363,38.4331,38.3363,38.417,43800.0
2005-05-04 14:20:00,71.47,71.58,71.39,71.44,59600.0,38.4278,38.4869,38.3847,38.4116,59600.0
2005-05-04 14:30:00,71.43,71.52,71.32,71.51,59600.0,38.4062,38.4546,38.3471,38.4493,59600.0
2005-05-04 14:40:00,71.52,71.63,71.49,71.54,55800.0,38.4546,38.5138,38.4385,38.4654,55800.0
2005-05-04 14:50:00,71.53,71.69,71.5,71.63,46700.0,38.46,38.546,38.4439,38.5138,46700.0
2005-05-04 15:00:00,71.63,71.66,71.48,71.55,41700.0,38.5138,38.5299,38.4331,38.4708,41700.0
2005-05-04 15:10:00,71.54,71.6,71.51,71.59,52000.0,38.4654,38.4976,38.4493,38.4923,52000.0
2005-05-04 15:20:00,71.6,71.74,71.58,71.6,52200.0,38.4976,38.5729,38.4869,38.4976,52200.0
2005-05-04 15:30:00,71.61,71.67,71.57,71.6,68700.0,38.503,38.5353,38.4815,38.4976,68700.0
2005-05-04 15:40:00,71.6,71.67,71.57,71.6,82400.0,38.4976,38.5353,38.4815,38.4976,82400.0
2005-05-04 15:50:00,71.59,71.73,71.59,71.62,120900.0,38.4923,38.5675,38.4923,38.5084,120900.0
2005-05-05 09:30:00,71.5,71.69,71.45,71.66,34800.0,38.4439,38.546,38.417,38.5299,34800.0
2005-05-05 09:40:00,71.67,71.8,71.6,71.78,55000.0,38.5353,38.6052,38.4976,38.5944,55000.0
2005-05-05 09:50:00,71.84,71.92,71.7,71.92,48500.0,38.6267,38.6697,38.5514,38.6697,48500.0
2005-05-05 10:00:00,71.92,71.94,71.75,71.82,53900.0,38.6697,38.6805,38.5783,38.6159,53900.0
2005-05-05 10:10:00,71.82,71.84,71.75,71.77,59700.0,38.6159,38.6267,38.5783,38.5891,59700.0
2005-05-05 10:20:00,71.73,71.77,71.61,71.63,74800.0,38.5675,38.5891,38.503,38.5138,74800.0
2005-05-05 10:30:00,71.6,71.61,71.48,71.6,105200.0,38.4976,38.503,38.4331,38.4976,105200.0
2005-05-05 10:40:00,71.6,71.85,71.59,71.83,109700.0,38.4976,38.6321,38.4923,38.6213,109700.0
2005-05-05 10:50:00,71.83,71.9,71.78,71.88,145000.0,38.6213,38.659,38.5944,38.6482,145000.0
2005-05-05 11:00:00,71.87,71.92,71.76,71.91,68800.0,38.6428,38.6697,38.5837,38.6643,68800.0
2005-05-05 11:10:00,71.91,71.94,71.87,71.89,30200.0,38.6643,38.6805,38.6428,38.6536,30200.0
2005-05-05 11:20:00,71.9,71.92,71.8,71.82,37100.0,38.659,38.6697,38.6052,38.6159,37100.0
2005-05-05 11:30:00,71.81,71.89,71.77,71.78,41100.0,38.6106,38.6536,38.5891,38.5944,41100.0
2005-05-05 11:40:00,71.79,71.84,71.75,71.83,33400.0,38.5998,38.6267,38.5783,38.6213,33400.0
2005-05-05 11:50:00,71.83,71.89,71.82,71.84,31900.0,38.6213,38.6536,38.6159,38.6267,31900.0
2005-05-05 12:00:00,71.84,71.9,71.84,71.89,26800.0,38.6267,38.659,38.6267,38.6536,26800.0
2005-05-05 12:10:00,71.88,71.9,71.79,71.87,26400.0,38.6482,38.659,38.5998,38.6428,26400.0
2005-05-05 12:20:00,71.87,71.95,71.87,71.9,24200.0,38.6428,38.6858,38.6428,38.659,24200.0
2005-05-05 12:30:00,71.9,71.94,71.6,71.61,40300.0,38.659,38.6805,38.4976,38.503,40300.0
2005-05-05 12:40:00,71.6,71.79,71.49,71.49,54500.0,38.4976,38.5998,38.4385,38.4385,54500.0
2005-05-05 12:50:00,71.4,71.79,71.4,71.68,52800.0,38.3901,38.5998,38.3901,38.5407,52800.0
2005-05-05 13:00:00,71.69,71.7,71.39,71.65,81200.0,38.546,38.5514,38.3847,38.5245,81200.0
2005-05-05 13:10:00,71.65,71.69,71.44,71.44,73200.0,38.5245,38.546,38.4116,38.4116,73200.0
2005-05-05 13:20:00,71.43,71.61,71.38,71.58,57700.0,38.4062,38.503,38.3794,38.4869,57700.0
2005-05-05 13:30:00,71.59,71.69,71.53,71.69,49400.0,38.4923,38.546,38.46,38.546,49400.0
2005-05-05 13:40:00,71.65,71.76,71.52,71.65,74600.0,38.5245,38.5837,38.4546,38.5245,74600.0
2005-05-05 13:50:00,71.64,71.71,71.59,71.69,44200.0,38.5192,38.5568,38.4923,38.546,44200.0
2005-05-05 14:00:00,71.7,71.73,71.63,71.64,41900.0,38.5514,38.5675,38.5138,38.5192,41900.0
2005-05-05 14:10:00,71.64,71.66,71.55,71.56,29200.0,38.5192,38.5299,38.4708,38.4761,29200.0
2005-05-05 14:20:00,71.56,71.67,71.48,71.48,42900.0,38.4761,38.5353,38.4331,38.4331,42900.0
2005-05-05 14:30:00,71.49,71.62,71.4,71.52,45700.0,38.4385,38.5084,38.3901,38.4546,45700.0
2005-05-05 14:40:00,71.55,71.63,71.49,71.59,44500.0,38.4708,38.5138,38.4385,38.4923,44500.0
2005-05-05 14:50:00,71.59,71.59,71.39,71.5,36400.0,38.4923,38.4923,38.3847,38.4439,36400.0
2005-05-05 15:00:00,71.51,71.58,71.41,71.58,66700.0,38.4493,38.4869,38.3955,38.4869,66700.0
2005-05-05 15:10:00,71.59,71.66,71.51,71.61,67700.0,38.4923,38.5299,38.4493,38.503,67700.0
2005-05-05 15:20:00,71.61,71.66,71.46,71.47,56100.0,38.503,38.5299,38.4224,38.4278,56100.0
2005-05-05 15:30:00,71.49,71.71,71.47,71.61,84500.0,38.4385,38.5568,38.4278,38.503,84500.0
2005-05-05 15:40:00,71.61,71.61,71.54,71.57,73400.0,38.503,38.503,38.4654,38.4815,73400.0
2005-05-05 15:50:00,71.57,71.71,71.57,71.66,62000.0,38.4815,38.5568,38.4815,38.5299,62000.0
2005-05-06 09:30:00,71.8,71.99,71.65,71.71,67800.0,38.6052,38.7073,38.5245,38.5568,67800.0
2005-05-06 09:40:00,71.71,71.99,71.71,71.98,58400.0,38.5568,38.7073,38.5568,38.702,58400.0
2005-05-06 09:50:00,71.98,72.0,71.86,72.0,70200.0,38.702,38.7127,38.6374,38.7127,70200.0
2005-05-06 10:00:00,72.0,72.2,71.75,71.79,105100.0,38.7127,38.8203,38.5783,38.5998,105100.0
2005-05-06 10:10:00,71.81,71.98,71.72,71.81,129700.0,38.6106,38.702,38.5622,38.6106,129700.0
2005-05-06 10:20:00,71.83,71.9,71.74,71.81,37600.0,38.6213,38.659,38.5729,38.6106,37600.0
2005-05-06 10:30:00,71.83,71.85,71.65,71.66,46300.0,38.6213,38.6321,38.5245,38.5299,46300.0
2005-05-06 10:40:00,71.67,71.7,71.57,71.65,59000.0,38.5353,38.5514,38.4815,38.5245,59000.0
2005-05-06 10:50:00,71.65,71.72,71.5,71.72,90100.0,38.5245,38.5622,38.4439,38.5622,90100.0
2005-05-06 11:00:00,71.7,71.75,71.6,71.63,47200.0,38.5514,38.5783,38.4976,38.5138,47200.0
2005-05-06 11:10:00,71.62,71.64,71.5,71.61,57900.0,38.5084,38.5192,38.4439,38.503,57900.0
2005-05-06 11:20:00,71.68,71.69,71.54,71.54,39100.0,38.5407,38.546,38.4654,38.4654,39100.0
2005-05-06 11:30:00,71.53,71.67,71.43,71.59,53100.0,38.46,38.5353,38.4062,38.4923,53100.0
2005-05-06 11:40:00,71.57,71.58,71.43,71.43,72200.0,38.4815,38.4869,38.4062,38.4062,72200.0
2005-05-06 11:50:00,71.43,71.62,71.33,71.45,40800.0,38.4062,38.5084,38.3525,38.417,40800.0
2005-05-06 12:00:00,71.45,71.47,71.35,71.36,84800.0,38.417,38.4278,38.3632,38.3686,84800.0
2005-05-06 12:10:00,71.36,71.44,71.22,71.37,77100.0,38.3686,38.4116,38.2933,38.374,77100.0
2005-05-06 12:20:00,71.37,71.43,71.29,71.43,49500.0,38.374,38.4062,38.331,38.4062,49500.0
2005-05-06 12:30:00,71.46,71.51,71.44,71.48,35400.0,38.4224,38.4493,38.4116,38.4331,35400.0
2005-05-06 12:40:00,71.48,71.53,71.43,71.51,39200.0,38.4331,38.46,38.4062,38.4493,39200.0
2005-05-06 12:50:00,71.51,71.62,71.46,71.58,26000.0,38.4493,38.5084,38.4224,38.4869,26000.0
2005-05-06 13:00:00,71.56,71.62,71.54,71.57,20900.0,38.4761,38.5084,38.4654,38.4815,20900.0
2005-05-06 13:10:00,71.56,71.57,71.48,71.52,40300.0,38.4761,38.4815,38.4331,38.4546,40300.0
2005-05-06 13:20:00,71.52,71.79,71.48,71.77,49700.0,38.4546,38.5998,38.4331,38.5891,49700.0
2005-05-06 13:30:00,71.77,71.77,71.67,71.74,39500.0,38.5891,38.5891,38.5353,38.5729,39500.0
2005-05-06 13:40:00,71.73,71.74,71.58,71.62,33200.0,38.5675,38.5729,38.4869,38.5084,33200.0
2005-05-06 13:50:00,71.63,71.63,71.47,71.47,22600.0,38.5138,38.5138,38.4278,38.4278,22600.0
2005-05-06 14:00:00,71.47,71.81,71.45,71.69,71300.0,38.4278,38.6106,38.417,38.546,71300.0
2005-05-06 14:10:00,71.68,71.79,71.6,71.79,40600.0,38.5407,38.5998,38.4976,38.5998,40600.0
2005-05-06 14:20:00,71.78,71.79,71.6,71.61,29900.0,38.5944,38.5998,38.4976,38.503,29900.0
2005-05-06 14:30:00,71.58,71.67,71.53,71.54,35900.0,38.4869,38.5353,38.46,38.4654,35900.0
2005-05-06 14:40:00,71.54,71.59,71.5,71.53,26400.0,38.4654,38.4923,38.4439,38.46,26400.0
2005-05-06 14:50:00,71.53,71.58,71.5,71.55,19100.0,38.46,38.4869,38.4439,38.4708,19100.0
2005-05-06 15:00:00,71.55,71.63,71.29,71.4,46200.0,38.4708,38.5138,38.331,38.3901,46200.0
2005-05-06 15:10:00,71.41,71.58,71.38,71.53,77000.0,38.3955,38.4869,38.3794,38.46,77000.0
2005-05-06 15:20:00,71.53,71.57,71.46,71.53,57800.0,38.46,38.4815,38.4224,38.46,57800.0
2005-05-06 15:30:00,71.53,71.62,71.53,71.6,62800.0,38.46,38.5084,38.46,38.4976,62800.0
2005-05-06 15:40:00,71.61,71.79,71.61,71.78,53300.0,38.503,38.5998,38.503,38.5944,53300.0
2005-05-06 15:50:00,71.78,71.78,71.25,71.52,120500.0,38.5944,38.5944,38.3095,38.4546,120500.0
2005-05-09 09:30:00,71.25,71.52,71.25,71.44,102300.0,38.3095,38.4546,38.3095,38.4116,102300.0
2005-05-09 09:40:00,71.44,71.47,71.23,71.25,69900.0,38.4116,38.4278,38.2987,38.3095,69900.0
2005-05-09 09:50:00,71.23,71.29,71.12,71.25,130700.0,38.2987,38.331,38.2396,38.3095,130700.0
2005-05-09 10:00:00,71.25,71.33,71.17,71.22,182700.0,38.3095,38.3525,38.2664,38.2933,182700.0
2005-05-09 10:10:00,71.21,71.28,71.16,71.27,275400.0,38.288,38.3256,38.2611,38.3202,275400.0
2005-05-09 10:20:00,71.27,71.42,71.27,71.38,66100.0,38.3202,38.4009,38.3202,38.3794,66100.0
2005-05-09 10:30:00,71.38,71.4,71.28,71.34,51700.0,38.3794,38.3901,38.3256,38.3579,51700.0
2005-05-09 10:40:00,71.4,71.4,71.21,71.28,42400.0,38.3901,38.3901,38.288,38.3256,42400.0
2005-05-09 10:50:00,71.29,71.39,71.21,71.22,37300.0,38.331,38.3847,38.288,38.2933,37300.0
2005-05-09 11:00:00,71.23,71.4,71.23,71.38,54600.0,38.2987,38.3901,38.2987,38.3794,54600.0
2005-05-09 11:10:00,71.39,71.4,71.34,71.36,37200.0,38.3847,38.3901,38.3579,38.3686,37200.0
2005-05-09 11:20:00,71.36,71.49,71.34,71.46,39300.0,38.3686,38.4385,38.3579,38.4224,39300.0
2005-05-09 11:30:00,71.46,71.73,71.46,71.65,39000.0,38.4224,38.5675,38.4224,38.5245,39000.0
2005-05-09 11:40:00,71.64,71.74,71.59,71.66,40400.0,38.5192,38.5729,38.4923,38.5299,40400.0
2005-05-09 11:50:00,71.68,71.82,71.66,71.72,24300.0,38.5407,38.6159,38.5299,38.5622,24300.0
2005-05-09 12:00:00,71.72,71.97,71.67,71.89,42800.0,38.5622,38.6966,38.5353,38.6536,42800.0
2005-05-09 12:10:00,71.88,71.96,71.85,71.87,37900.0,38.6482,38.6912,38.6321,38.6428,37900.0
2005-05-09 12:20:00,71.87,71.89,71.8,71.85,31300.0,38.6428,38.6536,38.6052,38.6321,31300.0
2005-05-09 12:30:00,71.85,71.94,71.83,71.83,31900.0,38.6321,38.6805,38.6213,38.6213,31900.0
2005-05-09 12:40:00,71.84,72.0,71.82,71.97,30700.0,38.6267,38.7127,38.6159,38.6966,30700.0
2005-05-09 12:50:00,71.96,71.99,71.9,71.91,22700.0,38.6912,38.7073,38.659,38.6643,22700.0
2005-05-09 13:00:00,71.89,71.9,71.87,71.87,24200.0,38.6536,38.659,38.6428,38.6428,24200.0
2005-05-09 13:10:00,71.88,71.89,71.81,71.82,13400.0,38.6482,38.6536,38.6106,38.6159,13400.0
2005-05-09 13:20:00,71.8,71.89,71.8,71.89,19800.0,38.6052,38.6536,38.6052,38.6536,19800.0
2005-05-09 13:30:00,71.89,71.9,71.87,71.87,23100.0,38.6536,38.659,38.6428,38.6428,23100.0
2005-05-09 13:40:00,71.88,71.96,71.88,71.91,28200.0,38.6482,38.6912,38.6482,38.6643,28200.0
2005-05-09 13:50:00,71.91,71.92,71.87,71.92,29900.0,38.6643,38.6697,38.6428,38.6697,29900.0
2005-05-09 14:00:00,71.93,71.93,71.78,71.84,29300.0,38.6751,38.6751,38.5944,38.6267,29300.0
2005-05-09 14:10:00,71.84,71.84,71.77,71.8,27900.0,38.6267,38.6267,38.5891,38.6052,27900.0
2005-05-09 14:20:00,71.82,71.82,71.71,71.75,34000.0,38.6159,38.6159,38.5568,38.5783,34000.0
2005-05-09 14:30:00,71.74,71.75,71.57,71.63,103500.0,38.5729,38.5783,38.4815,38.5138,103500.0
2005-05-09 14:40:00,71.61,71.65,71.59,71.63,36900.0,38.503,38.5245,38.4923,38.5138,36900.0
2005-05-09 14:50:00,71.63,71.72,71.63,71.66,44300.0,38.5138,38.5622,38.5138,38.5299,44300.0
2005-05-09 15:00:00,71.66,71.71,71.52,71.52,32200.0,38.5299,38.5568,38.4546,38.4546,32200.0
2005-05-09 15:10:00,71.52,71.64,71.5,71.62,23100.0,38.4546,38.5192,38.4439,38.5084,23100.0
2005-05-09 15:20:00,71.61,71.76,71.6,71.68,69900.0,38.503,38.5837,38.4976,38.5407,69900.0
2005-05-09 15:30:00,71.68,71.72,71.6,71.62,33400.0,38.5407,38.5622,38.4976,38.5084,33400.0
2005-05-09 15:40:00,71.62,71.87,71.62,71.85,51900.0,38.5084,38.6428,38.5084,38.6321,51900.0
2005-05-09 15:50:00,71.83,72.19,71.83,72.0,131300.0,38.6213,38.8149,38.6213,38.7127,131300.0
2005-05-10 09:30:00,71.86,71.87,71.38,71.42,80900.0,38.6374,38.6428,38.3794,38.4009,80900.0
2005-05-10 09:40:00,71.42,71.58,71.42,71.47,90300.0,38.4009,38.4869,38.4009,38.4278,90300.0
2005-05-10 09:50:00,71.45,71.48,71.26,71.4,153300.0,38.417,38.4331,38.3148,38.3901,153300.0
2005-05-10 10:00:00,71.47,71.54,71.4,71.5,60500.0,38.4278,38.4654,38.3901,38.4439,60500.0
2005-05-10 10:10:00,71.5,71.57,71.41,71.46,41100.0,38.4439,38.4815,38.3955,38.4224,41100.0
2005-05-10 10:20:00,71.46,71.6,71.41,71.57,48300.0,38.4224,38.4976,38.3955,38.4815,48300.0
2005-05-10 10:30:00,71.57,71.64,71.47,71.57,37800.0,38.4815,38.5192,38.4278,38.4815,37800.0
2005-05-10 10:40:00,71.57,71.61,71.43,71.51,53400.0,38.4815,38.503,38.4062,38.4493,53400.0
2005-05-10 10:50:00,71.51,71.53,71.43,71.46,39000.0,38.4493,38.46,38.4062,38.4224,39000.0
2005-05-10 11:00:00,71.48,71.62,71.48,71.5,48800.0,38.4331,38.5084,38.4331,38.4439,48800.0
2005-05-10 11:10:00,71.5,71.56,71.42,71.52,36400.0,38.4439,38.4761,38.4009,38.4546,36400.0
2005-05-10 11:20:00,71.52,71.57,71.48,71.49,47200.0,38.4546,38.4815,38.4331,38.4385,47200.0
2005-05-10 11:30:00,71.47,71.54,71.47,71.49,51800.0,38.4278,38.4654,38.4278,38.4385,51800.0
2005-05-10 11:40:00,71.49,71.5,71.39,71.39,59100.0,38.4385,38.4439,38.3847,38.3847,59100.0
2005-05-10 11:50:00,71.39,71.4,71.3,71.3,45600.0,38.3847,38.3901,38.3363,38.3363,45600.0
2005-05-10 12:00:00,71.28,71.43,71.28,71.36,34800.0,38.3256,38.4062,38.3256,38.3686,34800.0
2005-05-10 12:10:00,71.35,71.37,71.3,71.37,62800.0,38.3632,38.374,38.3363,38.374,62800.0
2005-05-10 12:20:00,71.36,71.4,71.32,71.4,44500.0,38.3686,38.3901,38.3471,38.3901,44500.0
2005-05-10 12:30:00,71.41,71.43,71.4,71.42,11100.0,38.3955,38.4062,38.3901,38.4009,11100.0
2005-05-10 12:40:00,71.42,71.65,71.42,71.62,79700.0,38.4009,38.5245,38.4009,38.5084,79700.0
2005-05-10 12:50:00,71.62,71.64,71.51,71.51,26700.0,38.5084,38.5192,38.4493,38.4493,26700.0
2005-05-10 13:00:00,71.54,71.56,71.48,71.55,77000.0,38.4654,38.4761,38.4331,38.4708,77000.0
2005-05-10 13:10:00,71.55,71.74,71.55,71.74,45500.0,38.4708,38.5729,38.4708,38.5729,45500.0
2005-05-10 13:20:00,71.74,71.8,71.62,71.78,53100.0,38.5729,38.6052,38.5084,38.5944,53100.0
2005-05-10 13:30:00,71.81,71.9,71.75,71.81,28900.0,38.6106,38.659,38.5783,38.6106,28900.0
2005-05-10 13:40:00,71.81,71.83,71.75,71.81,19600.0,38.6106,38.6213,38.5783,38.6106,19600.0
2005-05-10 13:50:00,71.8,71.86,71.75,71.85,32600.0,38.6052,38.6374,38.5783,38.6321,32600.0
2005-05-10 14:00:00,71.85,71.94,71.71,71.71,28500.0,38.6321,38.6805,38.5568,38.5568,28500.0
2005-05-10 14:10:00,71.71,71.88,71.71,71.76,27800.0,38.5568,38.6482,38.5568,38.5837,27800.0
2005-05-10 14:20:00,71.77,71.82,71.7,71.73,31600.0,38.5891,38.6159,38.5514,38.5675,31600.0
2005-05-10 14:30:00,71.74,71.8,71.71,71.72,43300.0,38.5729,38.6052,38.5568,38.5622,43300.0
2005-05-10 14:40:00,71.69,71.69,71.52,71.54,56300.0,38.546,38.546,38.4546,38.4654,56300.0
2005-05-10 14:50:00,71.54,71.6,71.52,71.53,30800.0,38.4654,38.4976,38.4546,38.46,30800.0
2005-05-10 15:00:00,71.52,71.53,71.44,71.46,103400.0,38.4546,38.46,38.4116,38.4224,103400.0
2005-05-10 15:10:00,71.46,71.5,71.43,71.48,59800.0,38.4224,38.4439,38.4062,38.4331,59800.0
2005-05-10 15:20:00,71.49,71.55,71.48,71.55,130700.0,38.4385,38.4708,38.4331,38.4708,130700.0
2005-05-10 15:30:00,71.53,71.53,71.35,71.4,114700.0,38.46,38.46,38.3632,38.3901,114700.0
2005-05-10 15:40:00,71.4,71.6,71.4,71.59,128800.0,38.3901,38.4976,38.3901,38.4923,128800.0
2005-05-10 15:50:00,71.59,71.66,71.55,71.63,78300.0,38.4923,38.5299,38.4708,38.5138,78300.0
2005-05-11 09:30:00,73.43,73.9,73.3,73.51,444400.0,39.4816,39.7343,39.4117,39.5246,444400.0
2005-05-11 09:40:00,73.54,73.75,73.38,73.4,344300.0,39.5407,39.6537,39.4547,39.4655,344300.0
2005-05-11 09:50:00,73.41,73.47,73.06,73.16,271900.0,39.4708,39.5031,39.2827,39.3364,271900.0
2005-05-11 10:00:00,73.19,73.4,73.11,73.15,185300.0,39.3526,39.4655,39.3095,39.331,185300.0
2005-05-11 10:10:00,73.15,73.35,73.14,73.34,104400.0,39.331,39.4386,39.3257,39.4332,104400.0
2005-05-11 10:20:00,73.34,73.38,73.25,73.38,154300.0,39.4332,39.4547,39.3848,39.4547,154300.0
2005-05-11 10:30:00,73.39,73.53,73.16,73.42,192800.0,39.4601,39.5354,39.3364,39.4762,192800.0
2005-05-11 10:40:00,73.4,73.43,73.23,73.29,101400.0,39.4655,39.4816,39.3741,39.4063,101400.0
2005-05-11 10:50:00,73.29,73.33,73.11,73.22,106900.0,39.4063,39.4278,39.3095,39.3687,106900.0
2005-05-11 11:00:00,73.23,73.39,73.17,73.29,72400.0,39.3741,39.4601,39.3418,39.4063,72400.0
2005-05-11 11:10:00,73.29,73.3,73.22,73.23,98200.0,39.4063,39.4117,39.3687,39.3741,98200.0
2005-05-11 11:20:00,73.23,73.25,73.2,73.23,36700.0,39.3741,39.3848,39.3579,39.3741,36700.0
2005-05-11 11:30:00,73.24,73.4,73.24,73.33,77300.0,39.3794,39.4655,39.3794,39.4278,77300.0
2005-05-11 11:40:00,73.33,73.39,73.3,73.38,53600.0,39.4278,39.4601,39.4117,39.4547,53600.0
2005-05-11 11:50:00,73.38,73.4,73.32,73.36,29800.0,39.4547,39.4655,39.4225,39.444,29800.0
2005-05-11 12:00:00,73.4,73.44,73.02,73.37,155400.0,39.4655,39.487,39.2611,39.4493,155400.0
2005-05-11 12:10:00,73.4,73.5,73.1,73.45,142400.0,39.4655,39.5192,39.3042,39.4924,142400.0
2005-05-11 12:20:00,73.43,73.6,73.43,73.54,132800.0,39.4816,39.573,39.4816,39.5407,132800.0
2005-05-11 12:30:00,73.54,73.55,73.42,73.42,281400.0,39.5407,39.5461,39.4762,39.4762,281400.0
2005-05-11 12:40:00,73.43,73.56,73.43,73.56,55800.0,39.4816,39.5515,39.4816,39.5515,55800.0
2005-05-11 12:50:00,73.55,73.59,73.49,73.52,87100.0,39.5461,39.5676,39.5139,39.53,87100.0
2005-05-11 13:00:00,73.52,73.75,73.51,73.69,91200.0,39.53,39.6537,39.5246,39.6214,91200.0
2005-05-11 13:10:00,73.67,73.9,73.66,73.78,101700.0,39.6106,39.7343,39.6053,39.6698,101700.0
2005-05-11 13:20:00,73.76,73.82,73.66,73.73,51400.0,39.659,39.6913,39.6053,39.6429,51400.0
2005-05-11 13:30:00,73.7,73.74,73.66,73.68,43100.0,39.6268,39.6483,39.6053,39.616,43100.0
2005-05-11 13:40:00,73.68,73.68,73.49,73.58,36000.0,39.616,39.616,39.5139,39.5622,36000.0
2005-05-11 13:50:00,73.56,73.57,73.5,73.51,62700.0,39.5515,39.5569,39.5192,39.5246,62700.0
2005-05-11 14:00:00,73.51,73.68,73.51,73.68,102900.0,39.5246,39.616,39.5246,39.616,102900.0
2005-05-11 14:10:00,73.69,73.89,73.6,73.73,124200.0,39.6214,39.7289,39.573,39.6429,124200.0
2005-05-11 14:20:00,73.75,73.84,73.69,73.75,115200.0,39.6537,39.702,39.6214,39.6537,115200.0
2005-05-11 14:30:00,73.76,73.89,73.76,73.76,58200.0,39.659,39.7289,39.659,39.659,58200.0
2005-05-11 14:40:00,73.75,73.89,73.74,73.89,89400.0,39.6537,39.7289,39.6483,39.7289,89400.0
2005-05-11 14:50:00,73.88,73.91,73.77,73.82,87600.0,39.7236,39.7397,39.6644,39.6913,87600.0
2005-05-11 15:00:00,73.81,73.85,73.65,73.68,78900.0,39.6859,39.7074,39.5999,39.616,78900.0
2005-05-11 15:10:00,73.67,73.82,73.6,73.82,92400.0,39.6106,39.6913,39.573,39.6913,92400.0
2005-05-11 15:20:00,73.81,73.98,73.81,73.85,75500.0,39.6859,39.7773,39.6859,39.7074,75500.0
2005-05-11 15:30:00,73.86,73.94,73.7,73.81,91200.0,39.7128,39.7558,39.6268,39.6859,91200.0
2005-05-11 15:40:00,73.85,73.92,73.8,73.87,126700.0,39.7074,39.7451,39.6805,39.7182,126700.0
2005-05-11 15:50:00,73.88,73.97,73.88,73.9,135900.0,39.7236,39.7719,39.7236,39.7343,135900.0
2005-05-12 09:30:00,73.53,73.65,73.3,73.42,151700.0,39.7152,39.78,39.591,39.6558,151700.0
2005-05-12 09:40:00,73.41,73.42,73.05,73.2,83900.0,39.6504,39.6558,39.456,39.537,83900.0
2005-05-12 09:50:00,73.18,73.18,72.82,72.99,111600.0,39.5262,39.5262,39.3317,39.4236,111600.0
2005-05-12 10:00:00,72.99,73.1,72.86,73.01,90100.0,39.4236,39.483,39.3533,39.4344,90100.0
2005-05-12 10:10:00,72.99,73.49,72.98,73.37,133000.0,39.4236,39.6936,39.4182,39.6288,133000.0
2005-05-12 10:20:00,73.36,73.39,73.15,73.28,62400.0,39.6234,39.6396,39.51,39.5802,62400.0
2005-05-12 10:30:00,73.22,73.23,73.11,73.15,65100.0,39.5478,39.5532,39.4884,39.51,65100.0
2005-05-12 10:40:00,73.14,73.15,72.75,72.76,91100.0,39.5046,39.51,39.2939,39.2993,91100.0
2005-05-12 10:50:00,72.75,73.13,72.75,73.05,108800.0,39.2939,39.4992,39.2939,39.456,108800.0
2005-05-12 11:00:00,73.04,73.14,72.99,73.05,85400.0,39.4506,39.5046,39.4236,39.456,85400.0
2005-05-12 11:10:00,73.05,73.07,73.0,73.06,52400.0,39.456,39.4668,39.429,39.4614,52400.0
2005-05-12 11:20:00,73.04,73.35,73.04,73.14,72200.0,39.4506,39.618,39.4506,39.5046,72200.0
2005-05-12 11:30:00,73.16,73.24,73.13,73.23,51700.0,39.5154,39.5586,39.4992,39.5532,51700.0
2005-05-12 11:40:00,73.22,73.26,73.1,73.18,57800.0,39.5478,39.5694,39.483,39.5262,57800.0
2005-05-12 11:50:00,73.17,73.35,73.1,73.33,68300.0,39.5208,39.618,39.483,39.6072,68300.0
2005-05-12 12:00:00,73.32,73.5,73.13,73.17,91800.0,39.6018,39.699,39.4992,39.5208,91800.0
2005-05-12 12:10:00,73.19,73.28,73.15,73.15,61100.0,39.5316,39.5802,39.51,39.51,61100.0
2005-05-12 12:20:00,73.15,73.39,73.15,73.16,63000.0,39.51,39.6396,39.51,39.5154,63000.0
2005-05-12 12:30:00,73.16,73.2,72.96,72.96,65800.0,39.5154,39.537,39.4073,39.4073,65800.0
2005-05-12 12:40:00,72.97,72.99,72.9,72.91,73100.0,39.4128,39.4236,39.3749,39.3803,73100.0
2005-05-12 12:50:00,72.91,73.02,72.91,73.0,30200.0,39.3803,39.4398,39.3803,39.429,30200.0
2005-05-12 13:00:00,73.01,73.08,72.94,73.01,33300.0,39.4344,39.4722,39.3965,39.4344,33300.0
2005-05-12 13:10:00,72.99,73.04,72.91,72.98,40200.0,39.4236,39.4506,39.3803,39.4182,40200.0
2005-05-12 13:20:00,72.97,72.97,72.84,72.85,36600.0,39.4128,39.4128,39.3425,39.3479,36600.0
2005-05-12 13:30:00,72.86,72.95,72.81,72.85,41300.0,39.3533,39.4019,39.3263,39.3479,41300.0
2005-05-12 13:40:00,72.84,72.84,72.61,72.64,71500.0,39.3425,39.3425,39.2183,39.2345,71500.0
2005-05-12 13:50:00,72.62,72.7,72.62,72.65,28500.0,39.2237,39.2669,39.2237,39.2399,28500.0
2005-05-12 14:00:00,72.64,72.67,72.57,72.6,37100.0,39.2345,39.2507,39.1967,39.2129,37100.0
2005-05-12 14:10:00,72.6,72.65,72.42,72.42,109600.0,39.2129,39.2399,39.1157,39.1157,109600.0
2005-05-12 14:20:00,72.42,72.42,72.25,72.34,136800.0,39.1157,39.1157,39.0239,39.0725,136800.0
2005-05-12 14:30:00,72.34,72.42,72.32,72.39,106500.0,39.0725,39.1157,39.0617,39.0995,106500.0
2005-05-12 14:40:00,72.39,72.41,72.26,72.3,125100.0,39.0995,39.1103,39.0293,39.0509,125100.0
2005-05-12 14:50:00,72.3,72.47,72.26,72.34,70700.0,39.0509,39.1427,39.0293,39.0725,70700.0
2005-05-12 15:00:00,72.35,72.48,72.35,72.48,60700.0,39.0779,39.1481,39.0779,39.1481,60700.0
2005-05-12 15:10:00,72.47,72.47,72.26,72.27,90400.0,39.1427,39.1427,39.0293,39.0347,90400.0
2005-05-12 15:20:00,72.27,72.4,72.25,72.34,65500.0,39.0347,39.1049,39.0239,39.0725,65500.0
2005-05-12 15:30:00,72.35,72.35,72.17,72.34,145500.0,39.0779,39.0779,38.9807,39.0725,145500.0
2005-05-12 15:40:00,72.34,72.45,72.33,72.45,96900.0,39.0725,39.1319,39.0671,39.1319,96900.0
2005-05-12 15:50:00,72.45,72.55,72.44,72.5,160100.0,39.1319,39.1859,39.1265,39.1589,160100.0
2005-05-13 09:30:00,72.74,72.74,72.5,72.51,92400.0,39.2885,39.2885,39.1589,39.1643,92400.0
2005-05-13 09:40:00,72.5,72.55,72.35,72.5,46700.0,39.1589,39.1859,39.0779,39.1589,46700.0
2005-05-13 09:50:00,72.5,72.5,72.3,72.47,74700.0,39.1589,39.1589,39.0509,39.1427,74700.0
2005-05-13 10:00:00,72.5,72.77,72.43,72.75,70100.0,39.1589,39.3047,39.1211,39.2939,70100.0
2005-05-13 10:10:00,72.77,72.92,72.68,72.87,65300.0,39.3047,39.3857,39.2561,39.3587,65300.0
2005-05-13 10:20:00,72.86,72.87,72.6,72.7,44900.0,39.3533,39.3587,39.2129,39.2669,44900.0
2005-05-13 10:30:00,72.71,72.77,72.55,72.64,43300.0,39.2723,39.3047,39.1859,39.2345,43300.0
2005-05-13 10:40:00,72.63,72.97,72.63,72.86,69400.0,39.2291,39.4128,39.2291,39.3533,69400.0
2005-05-13 10:50:00,72.85,73.16,72.82,73.09,63000.0,39.3479,39.5154,39.3317,39.4776,63000.0
2005-05-13 11:00:00,73.08,73.15,72.94,72.97,112700.0,39.4722,39.51,39.3965,39.4128,112700.0
2005-05-13 11:10:00,72.94,73.01,72.92,73.0,34500.0,39.3965,39.4344,39.3857,39.429,34500.0
2005-05-13 11:20:00,73.0,73.37,72.98,72.99,96900.0,39.429,39.6288,39.4182,39.4236,96900.0
2005-05-13 11:30:00,73.02,73.02,72.89,72.89,43100.0,39.4398,39.4398,39.3695,39.3695,43100.0
2005-05-13 11:40:00,72.89,72.89,72.76,72.82,24800.0,39.3695,39.3695,39.2993,39.3317,24800.0
2005-05-13 11:50:00,72.81,72.89,72.77,72.81,41400.0,39.3263,39.3695,39.3047,39.3263,41400.0
2005-05-13 12:00:00,72.81,72.81,72.72,72.75,37600.0,39.3263,39.3263,39.2777,39.2939,37600.0
2005-05-13 12:10:00,72.74,72.79,72.73,72.76,23500.0,39.2885,39.3155,39.2831,39.2993,23500.0
2005-05-13 12:20:00,72.75,72.9,72.75,72.78,31700.0,39.2939,39.3749,39.2939,39.3101,31700.0
2005-05-13 12:30:00,72.78,72.78,72.7,72.75,53000.0,39.3101,39.3101,39.2669,39.2939,53000.0
2005-05-13 12:40:00,72.74,72.78,72.71,72.72,18500.0,39.2885,39.3101,39.2723,39.2777,18500.0
2005-05-13 12:50:00,72.73,72.84,72.73,72.75,108800.0,39.2831,39.3425,39.2831,39.2939,108800.0
2005-05-13 13:00:00,72.75,72.81,72.73,72.81,14000.0,39.2939,39.3263,39.2831,39.3263,14000.0
2005-05-13 13:10:00,72.8,72.8,72.71,72.75,16700.0,39.3209,39.3209,39.2723,39.2939,16700.0
2005-05-13 13:20:00,72.75,72.75,72.46,72.55,28600.0,39.2939,39.2939,39.1373,39.1859,28600.0
2005-05-13 13:30:00,72.51,72.63,72.5,72.57,29900.0,39.1643,39.2291,39.1589,39.1967,29900.0
2005-05-13 13:40:00,72.57,72.57,72.39,72.48,49700.0,39.1967,39.1967,39.0995,39.1481,49700.0
2005-05-13 13:50:00,72.49,72.5,72.27,72.41,46500.0,39.1535,39.1589,39.0347,39.1103,46500.0
2005-05-13 14:00:00,72.4,72.41,72.33,72.35,30200.0,39.1049,39.1103,39.0671,39.0779,30200.0
2005-05-13 14:10:00,72.35,72.37,72.01,72.03,97300.0,39.0779,39.0887,38.8942,38.905,97300.0
2005-05-13 14:20:00,72.04,72.2,72.0,72.14,75000.0,38.9104,38.9969,38.8888,38.9644,75000.0
2005-05-13 14:30:00,72.14,72.15,71.8,71.85,104700.0,38.9644,38.9699,38.7808,38.8078,104700.0
2005-05-13 14:40:00,71.84,71.9,71.83,71.85,136900.0,38.8024,38.8348,38.797,38.8078,136900.0
2005-05-13 14:50:00,71.85,72.0,71.81,71.9,123000.0,38.8078,38.8888,38.7862,38.8348,123000.0
2005-05-13 15:00:00,71.91,72.02,71.85,71.93,71000.0,38.8402,38.8996,38.8078,38.851,71000.0
2005-05-13 15:10:00,72.01,72.12,71.93,72.07,67500.0,38.8942,38.9536,38.851,38.9266,67500.0
2005-05-13 15:20:00,72.07,72.31,72.07,72.15,76900.0,38.9266,39.0563,38.9266,38.9699,76900.0
2005-05-13 15:30:00,72.12,72.18,71.98,72.06,49400.0,38.9536,38.9861,38.878,38.9212,49400.0
2005-05-13 15:40:00,72.11,72.19,71.95,72.12,98700.0,38.9482,38.9915,38.8618,38.9536,98700.0
2005-05-13 15:50:00,72.11,72.12,72.06,72.1,127200.0,38.9482,38.9536,38.9212,38.9428,127200.0
2005-05-16 09:30:00,72.15,73.24,72.03,73.08,151900.0,38.9699,39.5586,38.905,39.4722,151900.0
2005-05-16 09:40:00,73.08,73.08,72.8,72.9,127800.0,39.4722,39.4722,39.3209,39.3749,127800.0
2005-05-16 09:50:00,72.9,72.95,72.72,72.76,97300.0,39.3749,39.4019,39.2777,39.2993,97300.0
2005-05-16 10:00:00,72.76,72.94,72.74,72.84,76300.0,39.2993,39.3965,39.2885,39.3425,76300.0
2005-05-16 10:10:00,72.88,72.99,72.82,72.99,125900.0,39.3641,39.4236,39.3317,39.4236,125900.0
2005-05-16 10:20:00,73.0,73.17,72.92,73.0,95800.0,39.429,39.5208,39.3857,39.429,95800.0
2005-05-16 10:30:00,73.0,73.13,72.89,73.08,65600.0,39.429,39.4992,39.3695,39.4722,65600.0
2005-05-16 10:40:00,73.1,73.22,72.97,73.2,63400.0,39.483,39.5478,39.4128,39.537,63400.0
2005-05-16 10:50:00,73.2,73.37,73.18,73.33,45600.0,39.537,39.6288,39.5262,39.6072,45600.0
2005-05-16 11:00:00,73.34,73.35,73.16,73.19,36900.0,39.6126,39.618,39.5154,39.5316,36900.0
2005-05-16 11:10:00,73.19,73.32,73.1,73.18,68900.0,39.5316,39.6018,39.483,39.5262,68900.0
2005-05-16 11:20:00,73.18,73.3,73.18,73.18,55200.0,39.5262,39.591,39.5262,39.5262,55200.0
2005-05-16 11:30:00,73.15,73.25,73.11,73.21,18800.0,39.51,39.564,39.4884,39.5424,18800.0
2005-05-16 11:40:00,73.22,73.24,73.12,73.12,49300.0,39.5478,39.5586,39.4938,39.4938,49300.0
2005-05-16 11:50:00,73.12,73.24,73.12,73.17,31900.0,39.4938,39.5586,39.4938,39.5208,31900.0
2005-05-16 12:00:00,73.18,73.25,73.16,73.18,93400.0,39.5262,39.564,39.5154,39.5262,93400.0
2005-05-16 12:10:00,73.16,73.2,73.13,73.17,15200.0,39.5154,39.537,39.4992,39.5208,15200.0
2005-05-16 12:20:00,73.17,73.17,73.1,73.13,82800.0,39.5208,39.5208,39.483,39.4992,82800.0
2005-05-16 12:30:00,73.14,73.15,73.07,73.1,45400.0,39.5046,39.51,39.4668,39.483,45400.0
2005-05-16 12:40:00,73.1,73.16,73.05,73.15,30000.0,39.483,39.5154,39.456,39.51,30000.0
2005-05-16 12:50:00,73.15,73.17,73.1,73.17,16800.0,39.51,39.5208,39.483,39.5208,16800.0
2005-05-16 13:00:00,73.17,73.17,73.1,73.11,22900.0,39.5208,39.5208,39.483,39.4884,22900.0
2005-05-16 13:10:00,73.11,73.11,73.05,73.08,43200.0,39.4884,39.4884,39.456,39.4722,43200.0
2005-05-16 13:20:00,73.08,73.17,73.08,73.14,59400.0,39.4722,39.5208,39.4722,39.5046,59400.0
2005-05-16 13:30:00,73.12,73.17,73.09,73.14,43500.0,39.4938,39.5208,39.4776,39.5046,43500.0
2005-05-16 13:40:00,73.15,73.22,73.12,73.13,59800.0,39.51,39.5478,39.4938,39.4992,59800.0
2005-05-16 13:50:00,73.13,73.2,73.11,73.18,24800.0,39.4992,39.537,39.4884,39.5262,24800.0
2005-05-16 14:00:00,73.18,73.23,73.15,73.15,43800.0,39.5262,39.5532,39.51,39.51,43800.0
2005-05-16 14:10:00,73.14,73.15,73.11,73.15,26700.0,39.5046,39.51,39.4884,39.51,26700.0
2005-05-16 14:20:00,73.15,73.2,73.06,73.15,66500.0,39.51,39.537,39.4614,39.51,66500.0
2005-05-16 14:30:00,73.16,73.18,73.06,73.11,42300.0,39.5154,39.5262,39.4614,39.4884,42300.0
2005-05-16 14:40:00,73.11,73.13,73.06,73.11,32100.0,39.4884,39.4992,39.4614,39.4884,32100.0
2005-05-16 14:50:00,73.11,73.15,73.05,73.11,45500.0,39.4884,39.51,39.456,39.4884,45500.0
2005-05-16 15:00:00,73.1,73.2,73.08,73.2,65200.0,39.483,39.537,39.4722,39.537,65200.0
2005-05-16 15:10:00,73.2,73.23,73.16,73.2,46400.0,39.537,39.5532,39.5154,39.537,46400.0
2005-05-16 15:20:00,73.18,73.25,73.17,73.18,86100.0,39.5262,39.564,39.5208,39.5262,86100.0
2005-05-16 15:30:00,73.17,73.21,73.17,73.18,49700.0,39.5208,39.5424,39.5208,39.5262,49700.0
2005-05-16 15:40:00,73.18,73.35,73.11,73.28,98500.0,39.5262,39.618,39.4884,39.5802,98500.0
2005-05-16 15:50:00,73.28,73.28,73.19,73.2,138800.0,39.5802,39.5802,39.5316,39.537,138800.0
2005-05-17 09:30:00,73.19,73.23,73.1,73.11,66900.0,39.5316,39.5532,39.483,39.4884,66900.0
2005-05-17 09:40:00,73.12,73.13,72.71,72.89,82300.0,39.4938,39.4992,39.2723,39.3695,82300.0
2005-05-17 09:50:00,72.9,73.19,72.89,72.99,58700.0,39.3749,39.5316,39.3695,39.4236,58700.0
2005-05-17 10:00:00,73.0,73.08,72.95,72.96,54400.0,39.429,39.4722,39.4019,39.4073,54400.0
2005-05-17 10:10:00,72.97,72.99,72.76,72.78,38200.0,39.4128,39.4236,39.2993,39.3101,38200.0
2005-05-17 10:20:00,72.76,72.8,72.6,72.6,57000.0,39.2993,39.3209,39.2129,39.2129,57000.0
2005-05-17 10:30:00,72.65,72.67,72.58,72.62,39400.0,39.2399,39.2507,39.2021,39.2237,39400.0
2005-05-17 10:40:00,72.64,72.78,72.63,72.78,69300.0,39.2345,39.3101,39.2291,39.3101,69300.0
2005-05-17 10:50:00,72.78,72.82,72.68,72.78,37000.0,39.3101,39.3317,39.2561,39.3101,37000.0
2005-05-17 11:00:00,72.77,72.87,72.76,72.82,64300.0,39.3047,39.3587,39.2993,39.3317,64300.0
2005-05-17 11:10:00,72.8,72.82,72.77,72.8,46600.0,39.3209,39.3317,39.3047,39.3209,46600.0
2005-05-17 11:20:00,72.8,72.9,72.76,72.79,24500.0,39.3209,39.3749,39.2993,39.3155,24500.0
2005-05-17 11:30:00,72.78,73.05,72.78,73.02,35300.0,39.3101,39.456,39.3101,39.4398,35300.0
2005-05-17 11:40:00,73.02,73.09,73.0,73.06,29400.0,39.4398,39.4776,39.429,39.4614,29400.0
2005-05-17 11:50:00,73.07,73.08,73.01,73.04,14900.0,39.4668,39.4722,39.4344,39.4506,14900.0
2005-05-17 12:00:00,73.03,73.06,72.88,72.92,15900.0,39.4452,39.4614,39.3641,39.3857,15900.0
2005-05-17 12:10:00,72.92,72.97,72.91,72.97,11300.0,39.3857,39.4128,39.3803,39.4128,11300.0
2005-05-17 12:20:00,72.97,72.98,72.86,72.87,36400.0,39.4128,39.4182,39.3533,39.3587,36400.0
2005-05-17 12:30:00,72.88,72.9,72.76,72.8,26900.0,39.3641,39.3749,39.2993,39.3209,26900.0
2005-05-17 12:40:00,72.8,72.81,72.76,72.79,28400.0,39.3209,39.3263,39.2993,39.3155,28400.0
2005-05-17 12:50:00,72.79,72.85,72.76,72.77,36100.0,39.3155,39.3479,39.2993,39.3047,36100.0
2005-05-17 13:00:00,72.77,72.86,72.75,72.79,29500.0,39.3047,39.3533,39.2939,39.3155,29500.0
2005-05-17 13:10:00,72.79,72.96,72.77,72.93,32300.0,39.3155,39.4073,39.3047,39.3911,32300.0
2005-05-17 13:20:00,72.93,72.99,72.9,72.92,42500.0,39.3911,39.4236,39.3749,39.3857,42500.0
2005-05-17 13:30:00,72.92,72.98,72.84,72.88,20200.0,39.3857,39.4182,39.3425,39.3641,20200.0
2005-05-17 13:40:00,72.87,72.98,72.82,72.86,23000.0,39.3587,39.4182,39.3317,39.3533,23000.0
2005-05-17 13:50:00,72.86,72.96,72.85,72.92,37400.0,39.3533,39.4073,39.3479,39.3857,37400.0
2005-05-17 14:00:00,72.95,73.05,72.92,73.03,24900.0,39.4019,39.456,39.3857,39.4452,24900.0
2005-05-17 14:10:00,73.02,73.1,72.96,73.03,58800.0,39.4398,39.483,39.4073,39.4452,58800.0
2005-05-17 14:20:00,73.03,73.03,72.87,72.9,20300.0,39.4452,39.4452,39.3587,39.3749,20300.0
2005-05-17 14:30:00,72.92,73.29,72.91,73.25,122600.0,39.3857,39.5856,39.3803,39.564,122600.0
2005-05-17 14:40:00,73.25,73.55,73.22,73.53,70300.0,39.564,39.726,39.5478,39.7152,70300.0
2005-05-17 14:50:00,73.52,73.75,73.48,73.59,94600.0,39.7098,39.834,39.6882,39.7476,94600.0
2005-05-17 15:00:00,73.6,73.63,73.5,73.52,34300.0,39.753,39.7692,39.699,39.7098,34300.0
2005-05-17 15:10:00,73.52,73.71,73.49,73.65,65200.0,39.7098,39.8124,39.6936,39.78,65200.0
2005-05-17 15:20:00,73.64,73.65,73.59,73.62,51900.0,39.7746,39.78,39.7476,39.7638,51900.0
2005-05-17 15:30:00,73.63,73.79,73.6,73.74,135000.0,39.7692,39.8557,39.753,39.8286,135000.0
2005-05-17 15:40:00,73.72,73.95,73.69,73.88,93800.0,39.8178,39.9421,39.8016,39.9043,93800.0
2005-05-17 15:50:00,73.88,73.95,73.82,73.86,113200.0,39.9043,39.9421,39.8719,39.8935,113200.0
2005-05-18 09:30:00,74.0,74.67,74.0,74.42,148500.0,39.9691,40.331,39.9691,40.1959,148500.0
2005-05-18 09:40:00,74.43,74.56,74.2,74.29,70900.0,40.2013,40.2715,40.0771,40.1257,70900.0
2005-05-18 09:50:00,74.28,74.3,74.08,74.17,65000.0,40.1203,40.1311,40.0123,40.0609,65000.0
2005-05-18 10:00:00,74.18,74.23,74.15,74.22,69500.0,40.0663,40.0933,40.0501,40.0879,69500.0
2005-05-18 10:10:00,74.23,74.28,74.17,74.28,57000.0,40.0933,40.1203,40.0609,40.1203,57000.0
2005-05-18 10:20:00,74.28,74.45,74.22,74.39,51600.0,40.1203,40.2121,40.0879,40.1797,51600.0
2005-05-18 10:30:00,74.4,74.5,74.38,74.46,93400.0,40.1851,40.2391,40.1743,40.2175,93400.0
2005-05-18 10:40:00,74.47,74.52,74.43,74.5,75900.0,40.2229,40.2499,40.2013,40.2391,75900.0
2005-05-18 10:50:00,74.5,74.67,74.49,74.67,40000.0,40.2391,40.331,40.2337,40.331,40000.0
2005-05-18 11:00:00,74.67,74.67,74.56,74.6,36900.0,40.331,40.331,40.2715,40.2932,36900.0
2005-05-18 11:10:00,74.59,74.69,74.54,74.57,33500.0,40.2877,40.3418,40.2607,40.2769,33500.0
2005-05-18 11:20:00,74.59,74.7,74.49,74.51,50400.0,40.2877,40.3472,40.2337,40.2445,50400.0
2005-05-18 11:30:00,74.52,74.67,74.51,74.62,34400.0,40.2499,40.331,40.2445,40.304,34400.0
2005-05-18 11:40:00,74.62,74.75,74.58,74.75,50700.0,40.304,40.3742,40.2823,40.3742,50700.0
2005-05-18 11:50:00,74.76,74.9,74.75,74.8,42400.0,40.3796,40.4552,40.3742,40.4012,42400.0
2005-05-18 12:00:00,74.78,74.96,74.78,74.96,49000.0,40.3904,40.4876,40.3904,40.4876,49000.0
2005-05-18 12:10:00,74.98,75.14,74.96,75.13,184800.0,40.4984,40.5848,40.4876,40.5794,184800.0
2005-05-18 12:20:00,75.14,75.17,75.0,75.12,50600.0,40.5848,40.601,40.5092,40.574,50600.0
2005-05-18 12:30:00,75.12,75.32,75.12,75.32,111000.0,40.574,40.682,40.574,40.682,111000.0
2005-05-18 12:40:00,75.32,75.38,75.12,75.14,78200.0,40.682,40.7144,40.574,40.5848,78200.0
2005-05-18 12:50:00,75.15,75.29,75.13,75.25,82400.0,40.5902,40.6658,40.5794,40.6442,82400.0
2005-05-18 13:00:00,75.24,75.25,75.12,75.13,47900.0,40.6388,40.6442,40.574,40.5794,47900.0
2005-05-18 13:10:00,75.1,75.1,74.57,74.63,132300.0,40.5632,40.5632,40.2769,40.3094,132300.0
2005-05-18 13:20:00,74.61,74.89,74.6,74.84,42500.0,40.2986,40.4498,40.2932,40.4228,42500.0
2005-05-18 13:30:00,74.85,74.95,74.83,74.89,34100.0,40.4282,40.4822,40.4174,40.4498,34100.0
2005-05-18 13:40:00,74.86,74.9,74.76,74.85,27000.0,40.4336,40.4552,40.3796,40.4282,27000.0
2005-05-18 13:50:00,74.84,74.85,74.58,74.58,30800.0,40.4228,40.4282,40.2823,40.2823,30800.0
2005-05-18 14:00:00,74.54,74.65,74.53,74.63,47800.0,40.2607,40.3202,40.2553,40.3094,47800.0
2005-05-18 14:10:00,74.64,74.81,74.64,74.78,41800.0,40.3148,40.4066,40.3148,40.3904,41800.0
2005-05-18 14:20:00,74.79,74.89,74.73,74.84,29200.0,40.3958,40.4498,40.3634,40.4228,29200.0
2005-05-18 14:30:00,74.84,74.89,74.71,74.8,43700.0,40.4228,40.4498,40.3526,40.4012,43700.0
2005-05-18 14:40:00,74.82,74.9,74.75,74.85,36000.0,40.412,40.4552,40.3742,40.4282,36000.0
2005-05-18 14:50:00,74.86,74.92,74.81,74.82,77100.0,40.4336,40.466,40.4066,40.412,77100.0
2005-05-18 15:00:00,74.81,74.87,74.77,74.82,49700.0,40.4066,40.439,40.385,40.412,49700.0
2005-05-18 15:10:00,74.82,74.93,74.79,74.87,56700.0,40.412,40.4714,40.3958,40.439,56700.0
2005-05-18 15:20:00,74.87,74.9,74.69,74.69,64900.0,40.439,40.4552,40.3418,40.3418,64900.0
2005-05-18 15:30:00,74.69,74.77,74.68,74.76,74800.0,40.3418,40.385,40.3364,40.3796,74800.0
2005-05-18 15:40:00,74.76,74.97,74.76,74.81,90300.0,40.3796,40.493,40.3796,40.4066,90300.0
2005-05-18 15:50:00,74.81,74.9,74.81,74.87,110400.0,40.4066,40.4552,40.4066,40.439,110400.0
2005-05-19 09:30:00,75.35,75.37,75.1,75.1,167800.0,40.6982,40.709,40.5632,40.5632,167800.0
2005-05-19 09:40:00,75.05,75.18,75.01,75.08,99000.0,40.5362,40.6064,40.5146,40.5524,99000.0
2005-05-19 09:50:00,75.08,75.12,75.04,75.08,58100.0,40.5524,40.574,40.5308,40.5524,58100.0
2005-05-19 10:00:00,75.06,75.15,74.92,75.11,99300.0,40.5416,40.5902,40.466,40.5686,99300.0
2005-05-19 10:10:00,75.12,75.14,74.9,74.91,48900.0,40.574,40.5848,40.4552,40.4606,48900.0
2005-05-19 10:20:00,74.91,74.95,74.78,74.86,45300.0,40.4606,40.4822,40.3904,40.4336,45300.0
2005-05-19 10:30:00,74.86,74.87,74.75,74.75,47900.0,40.4336,40.439,40.3742,40.3742,47900.0
2005-05-19 10:40:00,74.74,74.81,74.68,74.73,47800.0,40.3688,40.4066,40.3364,40.3634,47800.0
2005-05-19 10:50:00,74.72,74.91,74.69,74.9,43900.0,40.358,40.4606,40.3418,40.4552,43900.0
2005-05-19 11:00:00,74.9,74.94,74.79,74.82,30500.0,40.4552,40.4768,40.3958,40.412,30500.0
2005-05-19 11:10:00,74.83,75.13,74.83,75.06,73000.0,40.4174,40.5794,40.4174,40.5416,73000.0
2005-05-19 11:20:00,75.07,75.07,74.99,75.01,49600.0,40.547,40.547,40.5038,40.5146,49600.0
2005-05-19 11:30:00,75.01,75.09,74.99,75.01,71800.0,40.5146,40.5578,40.5038,40.5146,71800.0
2005-05-19 11:40:00,75.0,75.02,74.94,74.94,44400.0,40.5092,40.52,40.4768,40.4768,44400.0
2005-05-19 11:50:00,74.94,75.0,74.92,74.94,39200.0,40.4768,40.5092,40.466,40.4768,39200.0
2005-05-19 12:00:00,74.95,74.95,74.68,74.7,56300.0,40.4822,40.4822,40.3364,40.3472,56300.0
2005-05-19 12:10:00,74.7,74.73,74.56,74.6,92800.0,40.3472,40.3634,40.2715,40.2932,92800.0
2005-05-19 12:20:00,74.6,74.76,74.6,74.71,15400.0,40.2932,40.3796,40.2932,40.3526,15400.0
2005-05-19 12:30:00,74.71,74.78,74.7,74.73,29200.0,40.3526,40.3904,40.3472,40.3634,29200.0
2005-05-19 12:40:00,74.73,74.79,74.73,74.76,41800.0,40.3634,40.3958,40.3634,40.3796,41800.0
2005-05-19 12:50:00,74.76,74.79,74.74,74.78,24700.0,40.3796,40.3958,40.3688,40.3904,24700.0
2005-05-19 13:00:00,74.78,74.86,74.76,74.83,34600.0,40.3904,40.4336,40.3796,40.4174,34600.0
2005-05-19 13:10:00,74.82,74.84,74.77,74.79,23200.0,40.412,40.4228,40.385,40.3958,23200.0
2005-05-19 13:20:00,74.77,74.79,74.76,74.76,15500.0,40.385,40.3958,40.3796,40.3796,15500.0
2005-05-19 13:30:00,74.76,74.81,74.76,74.79,54500.0,40.3796,40.4066,40.3796,40.3958,54500.0
2005-05-19 13:40:00,74.78,74.8,74.65,74.65,31200.0,40.3904,40.4012,40.3202,40.3202,31200.0
2005-05-19 13:50:00,74.65,74.66,74.54,74.65,21500.0,40.3202,40.3256,40.2607,40.3202,21500.0
2005-05-19 14:00:00,74.62,74.66,74.5,74.54,44300.0,40.304,40.3256,40.2391,40.2607,44300.0
2005-05-19 14:10:00,74.53,74.76,74.53,74.76,43400.0,40.2553,40.3796,40.2553,40.3796,43400.0
2005-05-19 14:20:00,74.76,74.87,74.73,74.85,60100.0,40.3796,40.439,40.3634,40.4282,60100.0
2005-05-19 14:30:00,74.85,74.89,74.79,74.79,31600.0,40.4282,40.4498,40.3958,40.3958,31600.0
2005-05-19 14:40:00,74.79,74.79,74.5,74.69,80400.0,40.3958,40.3958,40.2391,40.3418,80400.0
2005-05-19 14:50:00,74.68,74.93,74.68,74.88,42200.0,40.3364,40.4714,40.3364,40.4444,42200.0
2005-05-19 15:00:00,74.88,75.13,74.86,75.08,51200.0,40.4444,40.5794,40.4336,40.5524,51200.0
2005-05-19 15:10:00,75.08,75.17,75.08,75.14,36100.0,40.5524,40.601,40.5524,40.5848,36100.0
2005-05-19 15:20:00,75.15,75.21,75.06,75.07,38600.0,40.5902,40.6226,40.5416,40.547,38600.0
2005-05-19 15:30:00,75.07,75.2,75.06,75.08,52700.0,40.547,40.6172,40.5416,40.5524,52700.0
2005-05-19 15:40:00,75.08,75.09,74.86,74.9,66000.0,40.5524,40.5578,40.4336,40.4552,66000.0
2005-05-19 15:50:00,74.9,75.16,74.9,75.16,64000.0,40.4552,40.5956,40.4552,40.5956,64000.0
2005-05-20 09:30:00,75.16,75.22,74.83,74.87,250300.0,40.5956,40.628,40.4174,40.439,250300.0
2005-05-20 09:40:00,74.87,75.12,74.87,74.93,42600.0,40.439,40.574,40.439,40.4714,42600.0
2005-05-20 09:50:00,74.97,75.09,74.92,74.95,29600.0,40.493,40.5578,40.466,40.4822,29600.0
2005-05-20 10:00:00,74.96,75.05,74.85,74.86,35100.0,40.4876,40.5362,40.4282,40.4336,35100.0
2005-05-20 10:10:00,74.86,74.87,74.72,74.78,41700.0,40.4336,40.439,40.358,40.3904,41700.0
2005-05-20 10:20:00,74.77,74.97,74.75,74.97,26800.0,40.385,40.493,40.3742,40.493,26800.0
2005-05-20 10:30:00,74.97,75.01,74.97,74.98,29800.0,40.493,40.5146,40.493,40.4984,29800.0
2005-05-20 10:40:00,74.98,75.0,74.85,74.98,40500.0,40.4984,40.5092,40.4282,40.4984,40500.0
2005-05-20 10:50:00,74.96,75.03,74.91,74.97,23700.0,40.4876,40.5254,40.4606,40.493,23700.0
2005-05-20 11:00:00,74.97,74.99,74.96,74.98,21900.0,40.493,40.5038,40.4876,40.4984,21900.0
2005-05-20 11:10:00,74.98,75.1,74.98,75.04,43600.0,40.4984,40.5632,40.4984,40.5308,43600.0
2005-05-20 11:20:00,75.04,75.04,75.01,75.04,61200.0,40.5308,40.5308,40.5146,40.5308,61200.0
2005-05-20 11:30:00,75.04,75.07,75.02,75.05,45100.0,40.5308,40.547,40.52,40.5362,45100.0
2005-05-20 11:40:00,75.04,75.12,75.04,75.09,35400.0,40.5308,40.574,40.5308,40.5578,35400.0
2005-05-20 11:50:00,75.09,75.13,75.02,75.12,25500.0,40.5578,40.5794,40.52,40.574,25500.0
2005-05-20 12:00:00,75.12,75.24,75.12,75.23,27300.0,40.574,40.6388,40.574,40.6334,27300.0
2005-05-20 12:10:00,75.24,75.24,75.12,75.15,19200.0,40.6388,40.6388,40.574,40.5902,19200.0
2005-05-20 12:20:00,75.15,75.38,75.14,75.35,32700.0,40.5902,40.7144,40.5848,40.6982,32700.0
2005-05-20 12:30:00,75.36,75.37,75.3,75.34,24400.0,40.7036,40.709,40.6712,40.6928,24400.0
2005-05-20 12:40:00,75.34,75.34,75.25,75.25,15200.0,40.6928,40.6928,40.6442,40.6442,15200.0
2005-05-20 12:50:00,75.25,75.25,75.22,75.24,28500.0,40.6442,40.6442,40.628,40.6388,28500.0
2005-05-20 13:00:00,75.24,75.25,75.22,75.23,23100.0,40.6388,40.6442,40.628,40.6334,23100.0
2005-05-20 13:10:00,75.22,75.23,75.17,75.21,14200.0,40.628,40.6334,40.601,40.6226,14200.0
2005-05-20 13:20:00,75.21,75.22,75.09,75.22,21700.0,40.6226,40.628,40.5578,40.628,21700.0
2005-05-20 13:30:00,75.18,75.25,75.18,75.2,20900.0,40.6064,40.6442,40.6064,40.6172,20900.0
2005-05-20 13:40:00,75.2,75.2,75.08,75.17,37600.0,40.6172,40.6172,40.5524,40.601,37600.0
2005-05-20 13:50:00,75.18,75.22,75.16,75.19,22400.0,40.6064,40.628,40.5956,40.6118,22400.0
2005-05-20 14:00:00,75.2,75.2,75.16,75.18,23800.0,40.6172,40.6172,40.5956,40.6064,23800.0
2005-05-20 14:10:00,75.18,75.25,75.13,75.13,65600.0,40.6064,40.6442,40.5794,40.5794,65600.0
2005-05-20 14:20:00,75.11,75.21,75.05,75.06,20500.0,40.5686,40.6226,40.5362,40.5416,20500.0
2005-05-20 14:30:00,75.07,75.16,75.07,75.15,26100.0,40.547,40.5956,40.547,40.5902,26100.0
2005-05-20 14:40:00,75.14,75.23,75.1,75.1,21200.0,40.5848,40.6334,40.5632,40.5632,21200.0
2005-05-20 14:50:00,75.1,75.1,74.97,74.97,25900.0,40.5632,40.5632,40.493,40.493,25900.0
2005-05-20 15:00:00,74.97,74.97,74.83,74.93,35500.0,40.493,40.493,40.4174,40.4714,35500.0
2005-05-20 15:10:00,74.93,74.97,74.86,74.97,29900.0,40.4714,40.493,40.4336,40.493,29900.0
2005-05-20 15:20:00,74.95,75.1,74.95,75.08,28700.0,40.4822,40.5632,40.4822,40.5524,28700.0
2005-05-20 15:30:00,75.09,75.09,75.01,75.01,41800.0,40.5578,40.5578,40.5146,40.5146,41800.0
2005-05-20 15:40:00,75.02,75.04,74.96,75.01,54000.0,40.52,40.5308,40.4876,40.5146,54000.0
2005-05-20 15:50:00,75.03,75.08,74.99,75.01,96100.0,40.5254,40.5524,40.5038,40.5146,96100.0
2005-05-23 09:30:00,75.1,75.19,74.99,75.07,80500.0,40.5632,40.6118,40.5038,40.547,80500.0
2005-05-23 09:40:00,75.06,75.25,75.0,75.2,40900.0,40.5416,40.6442,40.5092,40.6172,40900.0
2005-05-23 09:50:00,75.2,75.29,75.16,75.25,39800.0,40.6172,40.6658,40.5956,40.6442,39800.0
2005-05-23 10:00:00,75.26,75.3,75.19,75.22,39800.0,40.6496,40.6712,40.6118,40.628,39800.0
2005-05-23 10:10:00,75.22,75.27,75.21,75.27,34000.0,40.628,40.655,40.6226,40.655,34000.0
2005-05-23 10:20:00,75.27,75.27,75.23,75.27,23800.0,40.655,40.655,40.6334,40.655,23800.0
2005-05-23 10:30:00,75.27,75.35,75.18,75.18,38700.0,40.655,40.6982,40.6064,40.6064,38700.0
2005-05-23 10:40:00,75.2,75.31,75.19,75.25,46900.0,40.6172,40.6766,40.6118,40.6442,46900.0
2005-05-23 10:50:00,75.23,75.25,75.17,75.19,64000.0,40.6334,40.6442,40.601,40.6118,64000.0
2005-05-23 11:00:00,75.18,75.24,75.14,75.22,26400.0,40.6064,40.6388,40.5848,40.628,26400.0
2005-05-23 11:10:00,75.23,75.32,75.22,75.24,50200.0,40.6334,40.682,40.628,40.6388,50200.0
2005-05-23 11:20:00,75.23,75.27,75.19,75.27,36400.0,40.6334,40.655,40.6118,40.655,36400.0
2005-05-23 11:30:00,75.27,75.35,75.26,75.32,27600.0,40.655,40.6982,40.6496,40.682,27600.0
2005-05-23 11:40:00,75.33,75.5,75.33,75.44,56700.0,40.6874,40.7793,40.6874,40.7469,56700.0
2005-05-23 11:50:00,75.44,75.53,75.38,75.53,28700.0,40.7469,40.7955,40.7144,40.7955,28700.0
2005-05-23 12:00:00,75.53,75.6,75.5,75.5,33900.0,40.7955,40.8333,40.7793,40.7793,33900.0
2005-05-23 12:10:00,75.51,75.7,75.49,75.62,67000.0,40.7847,40.8873,40.7739,40.8441,67000.0
2005-05-23 12:20:00,75.62,75.62,75.53,75.56,29500.0,40.8441,40.8441,40.7955,40.8117,29500.0
2005-05-23 12:30:00,75.56,75.7,75.51,75.51,57900.0,40.8117,40.8873,40.7847,40.7847,57900.0
2005-05-23 12:40:00,75.52,75.52,75.39,75.41,23300.0,40.7901,40.7901,40.7198,40.7307,23300.0
2005-05-23 12:50:00,75.4,75.4,75.3,75.37,24600.0,40.7252,40.7252,40.6712,40.709,24600.0
2005-05-23 13:00:00,75.36,75.45,75.35,75.4,16000.0,40.7036,40.7523,40.6982,40.7252,16000.0
2005-05-23 13:10:00,75.37,75.44,75.37,75.39,13000.0,40.709,40.7469,40.709,40.7198,13000.0
2005-05-23 13:20:00,75.38,75.52,75.38,75.52,95400.0,40.7144,40.7901,40.7144,40.7901,95400.0
2005-05-23 13:30:00,75.5,75.57,75.49,75.53,19400.0,40.7793,40.8171,40.7739,40.7955,19400.0
2005-05-23 13:40:00,75.51,75.51,75.46,75.46,21500.0,40.7847,40.7847,40.7577,40.7577,21500.0
2005-05-23 13:50:00,75.46,75.48,75.38,75.46,15900.0,40.7577,40.7685,40.7144,40.7577,15900.0
2005-05-23 14:00:00,75.46,75.64,75.38,75.64,32600.0,40.7577,40.8549,40.7144,40.8549,32600.0
2005-05-23 14:10:00,75.64,75.86,75.62,75.86,56200.0,40.8549,40.9737,40.8441,40.9737,56200.0
2005-05-23 14:20:00,75.86,75.88,75.7,75.74,37600.0,40.9737,40.9845,40.8873,40.9089,37600.0
2005-05-23 14:30:00,75.74,75.75,75.56,75.63,46800.0,40.9089,40.9143,40.8117,40.8495,46800.0
2005-05-23 14:40:00,75.61,75.71,75.6,75.7,25900.0,40.8387,40.8927,40.8333,40.8873,25900.0
2005-05-23 14:50:00,75.69,75.75,75.67,75.7,73400.0,40.8819,40.9143,40.8711,40.8873,73400.0
2005-05-23 15:00:00,75.73,75.74,75.67,75.67,45800.0,40.9035,40.9089,40.8711,40.8711,45800.0
2005-05-23 15:10:00,75.68,75.73,75.67,75.73,51000.0,40.8765,40.9035,40.8711,40.9035,51000.0
2005-05-23 15:20:00,75.72,75.72,75.58,75.59,59900.0,40.8981,40.8981,40.8225,40.8279,59900.0
2005-05-23 15:30:00,75.59,75.68,75.58,75.6,82500.0,40.8279,40.8765,40.8225,40.8333,82500.0
2005-05-23 15:40:00,75.6,75.6,75.31,75.32,76200.0,40.8333,40.8333,40.6766,40.682,76200.0
2005-05-23 15:50:00,75.31,75.44,75.18,75.38,121100.0,40.6766,40.7469,40.6064,40.7144,121100.0
2005-05-24 09:30:00,74.94,75.3,74.82,74.96,51300.0,40.4768,40.6712,40.412,40.4876,51300.0
2005-05-24 09:40:00,74.96,74.98,74.85,74.94,46800.0,40.4876,40.4984,40.4282,40.4768,46800.0
2005-05-24 09:50:00,74.94,75.05,74.94,75.01,22900.0,40.4768,40.5362,40.4768,40.5146,22900.0
2005-05-24 10:00:00,74.97,75.02,74.79,74.79,83100.0,40.493,40.52,40.3958,40.3958,83100.0
2005-05-24 10:10:00,74.77,74.84,74.66,74.72,90600.0,40.385,40.4228,40.3256,40.358,90600.0
2005-05-24 10:20:00,74.72,74.78,74.68,74.73,46000.0,40.358,40.3904,40.3364,40.3634,46000.0
2005-05-24 10:30:00,74.73,74.83,74.68,74.75,83800.0,40.3634,40.4174,40.3364,40.3742,83800.0
2005-05-24 10:40:00,74.71,74.76,74.57,74.62,41000.0,40.3526,40.3796,40.2769,40.304,41000.0
2005-05-24 10:50:00,74.63,74.76,74.61,74.66,44500.0,40.3094,40.3796,40.2986,40.3256,44500.0
2005-05-24 11:00:00,74.66,74.88,74.6,74.86,58800.0,40.3256,40.4444,40.2932,40.4336,58800.0
2005-05-24 11:10:00,74.83,75.05,74.82,74.94,31100.0,40.4174,40.5362,40.412,40.4768,31100.0
2005-05-24 11:20:00,74.94,74.95,74.74,74.74,22800.0,40.4768,40.4822,40.3688,40.3688,22800.0
2005-05-24 11:30:00,74.73,74.82,74.73,74.78,20200.0,40.3634,40.412,40.3634,40.3904,20200.0
2005-05-24 11:40:00,74.78,74.86,74.78,74.83,18100.0,40.3904,40.4336,40.3904,40.4174,18100.0
2005-05-24 11:50:00,74.87,74.87,74.61,74.74,46600.0,40.439,40.439,40.2986,40.3688,46600.0
2005-05-24 12:00:00,74.73,74.92,74.73,74.88,32000.0,40.3634,40.466,40.3634,40.4444,32000.0
2005-05-24 12:10:00,74.88,74.88,74.8,74.8,25800.0,40.4444,40.4444,40.4012,40.4012,25800.0
2005-05-24 12:20:00,74.8,74.81,74.77,74.81,11900.0,40.4012,40.4066,40.385,40.4066,11900.0
2005-05-24 12:30:00,74.81,74.89,74.76,74.87,14500.0,40.4066,40.4498,40.3796,40.439,14500.0
2005-05-24 12:40:00,74.86,74.93,74.84,74.92,22500.0,40.4336,40.4714,40.4228,40.466,22500.0
2005-05-24 12:50:00,74.91,74.91,74.85,74.86,36600.0,40.4606,40.4606,40.4282,40.4336,36600.0
2005-05-24 13:00:00,74.86,74.95,74.83,74.92,23600.0,40.4336,40.4822,40.4174,40.466,23600.0
2005-05-24 13:10:00,74.91,74.93,74.87,74.88,22300.0,40.4606,40.4714,40.439,40.4444,22300.0
2005-05-24 13:20:00,74.87,74.9,74.82,74.86,11500.0,40.439,40.4552,40.412,40.4336,11500.0
2005-05-24 13:30:00,74.86,74.88,74.82,74.83,32800.0,40.4336,40.4444,40.412,40.4174,32800.0
2005-05-24 13:40:00,74.83,74.87,74.82,74.84,30000.0,40.4174,40.439,40.412,40.4228,30000.0
2005-05-24 13:50:00,74.84,74.86,74.82,74.86,112300.0,40.4228,40.4336,40.412,40.4336,112300.0
2005-05-24 14:00:00,74.89,75.0,74.78,74.92,53200.0,40.4498,40.5092,40.3904,40.466,53200.0
2005-05-24 14:10:00,74.94,74.96,74.67,74.7,48700.0,40.4768,40.4876,40.331,40.3472,48700.0
2005-05-24 14:20:00,74.71,74.9,74.71,74.79,39300.0,40.3526,40.4552,40.3526,40.3958,39300.0
2005-05-24 14:30:00,74.78,74.89,74.77,74.8,39900.0,40.3904,40.4498,40.385,40.4012,39900.0
2005-05-24 14:40:00,74.81,74.87,74.68,74.84,40100.0,40.4066,40.439,40.3364,40.4228,40100.0
2005-05-24 14:50:00,74.84,75.0,74.83,75.0,42000.0,40.4228,40.5092,40.4174,40.5092,42000.0
2005-05-24 15:00:00,75.0,75.14,74.97,75.14,25600.0,40.5092,40.5848,40.493,40.5848,25600.0
2005-05-24 15:10:00,75.14,75.19,75.07,75.08,29900.0,40.5848,40.6118,40.547,40.5524,29900.0
2005-05-24 15:20:00,75.07,75.43,75.07,75.4,69600.0,40.547,40.7415,40.547,40.7252,69600.0
2005-05-24 15:30:00,75.4,75.43,75.25,75.33,59000.0,40.7252,40.7415,40.6442,40.6874,59000.0
2005-05-24 15:40:00,75.28,75.28,75.1,75.23,52900.0,40.6604,40.6604,40.5632,40.6334,52900.0
2005-05-24 15:50:00,75.24,75.41,75.24,75.36,80300.0,40.6388,40.7307,40.6388,40.7036,80300.0
2005-05-25 09:30:00,75.22,75.22,75.02,75.02,38700.0,40.628,40.628,40.52,40.52,38700.0
2005-05-25 09:40:00,75.01,75.2,74.98,74.98,25700.0,40.5146,40.6172,40.4984,40.4984,25700.0
2005-05-25 09:50:00,74.93,75.04,74.85,74.99,37400.0,40.4714,40.5308,40.4282,40.5038,37400.0
2005-05-25 10:00:00,75.01,75.13,74.86,74.87,31200.0,40.5146,40.5794,40.4336,40.439,31200.0
2005-05-25 10:10:00,74.84,74.85,74.76,74.8,44200.0,40.4228,40.4282,40.3796,40.4012,44200.0
2005-05-25 10:20:00,74.81,74.81,74.73,74.77,44100.0,40.4066,40.4066,40.3634,40.385,44100.0
2005-05-25 10:30:00,74.76,74.79,74.65,74.7,65600.0,40.3796,40.3958,40.3202,40.3472,65600.0
2005-05-25 10:40:00,74.69,74.76,74.67,74.7,43000.0,40.3418,40.3796,40.331,40.3472,43000.0
2005-05-25 10:50:00,74.69,74.92,74.68,74.92,35900.0,40.3418,40.466,40.3364,40.466,35900.0
2005-05-25 11:00:00,74.91,74.91,74.79,74.83,67200.0,40.4606,40.4606,40.3958,40.4174,67200.0
2005-05-25 11:10:00,74.8,74.83,74.64,74.68,36100.0,40.4012,40.4174,40.3148,40.3364,36100.0
2005-05-25 11:20:00,74.72,74.72,74.61,74.64,34400.0,40.358,40.358,40.2986,40.3148,34400.0
2005-05-25 11:30:00,74.64,74.74,74.64,74.66,23600.0,40.3148,40.3688,40.3148,40.3256,23600.0
2005-05-25 11:40:00,74.65,74.69,74.61,74.61,45200.0,40.3202,40.3418,40.2986,40.2986,45200.0
2005-05-25 11:50:00,74.6,74.62,74.56,74.56,38700.0,40.2932,40.304,40.2715,40.2715,38700.0
2005-05-25 12:00:00,74.57,74.74,74.56,74.65,27300.0,40.2769,40.3688,40.2715,40.3202,27300.0
2005-05-25 12:10:00,74.64,74.64,74.58,74.59,22500.0,40.3148,40.3148,40.2823,40.2877,22500.0
2005-05-25 12:20:00,74.59,74.65,74.59,74.6,14200.0,40.2877,40.3202,40.2877,40.2932,14200.0
2005-05-25 12:30:00,74.61,74.71,74.6,74.69,17200.0,40.2986,40.3526,40.2932,40.3418,17200.0
2005-05-25 12:40:00,74.68,74.71,74.64,74.71,18600.0,40.3364,40.3526,40.3148,40.3526,18600.0
2005-05-25 12:50:00,74.7,74.7,74.62,74.62,39300.0,40.3472,40.3472,40.304,40.304,39300.0
2005-05-25 13:00:00,74.62,74.65,74.61,74.64,17600.0,40.304,40.3202,40.2986,40.3148,17600.0
2005-05-25 13:10:00,74.63,74.65,74.6,74.6,17200.0,40.3094,40.3202,40.2932,40.2932,17200.0
2005-05-25 13:20:00,74.6,74.6,74.4,74.46,39100.0,40.2932,40.2932,40.1851,40.2175,39100.0
2005-05-25 13:30:00,74.48,74.61,74.47,74.6,34500.0,40.2283,40.2986,40.2229,40.2932,34500.0
2005-05-25 13:40:00,74.59,74.6,74.5,74.53,30200.0,40.2877,40.2932,40.2391,40.2553,30200.0
2005-05-25 13:50:00,74.53,74.56,74.5,74.51,21200.0,40.2553,40.2715,40.2391,40.2445,21200.0
2005-05-25 14:00:00,74.5,74.69,74.48,74.66,35800.0,40.2391,40.3418,40.2283,40.3256,35800.0
2005-05-25 14:10:00,74.66,74.69,74.61,74.63,14900.0,40.3256,40.3418,40.2986,40.3094,14900.0
2005-05-25 14:20:00,74.62,74.68,74.58,74.68,24300.0,40.304,40.3364,40.2823,40.3364,24300.0
2005-05-25 14:30:00,74.77,74.98,74.77,74.91,77500.0,40.385,40.4984,40.385,40.4606,77500.0
2005-05-25 14:40:00,74.91,74.99,74.82,74.89,31600.0,40.4606,40.5038,40.412,40.4498,31600.0
2005-05-25 14:50:00,74.88,74.91,74.83,74.88,27700.0,40.4444,40.4606,40.4174,40.4444,27700.0
2005-05-25 15:00:00,74.86,74.88,74.69,74.74,34500.0,40.4336,40.4444,40.3418,40.3688,34500.0
2005-05-25 15:10:00,74.74,74.97,74.73,74.85,64800.0,40.3688,40.493,40.3634,40.4282,64800.0
2005-05-25 15:20:00,74.85,74.9,74.83,74.85,28800.0,40.4282,40.4552,40.4174,40.4282,28800.0
2005-05-25 15:30:00,74.85,74.99,74.81,74.99,61300.0,40.4282,40.5038,40.4066,40.5038,61300.0
2005-05-25 15:40:00,74.99,74.99,74.89,74.9,32200.0,40.5038,40.5038,40.4498,40.4552,32200.0
2005-05-25 15:50:00,74.9,75.01,74.88,74.89,63300.0,40.4552,40.5146,40.4444,40.4498,63300.0
2005-05-26 09:30:00,74.9,75.6,74.9,75.25,108300.0,40.4552,40.8333,40.4552,40.6442,108300.0
2005-05-26 09:40:00,75.28,75.4,75.28,75.35,45900.0,40.6604,40.7252,40.6604,40.6982,45900.0
2005-05-26 09:50:00,75.34,75.34,75.2,75.21,57600.0,40.6928,40.6928,40.6172,40.6226,57600.0
2005-05-26 10:00:00,75.21,75.29,75.18,75.29,81500.0,40.6226,40.6658,40.6064,40.6658,81500.0
2005-05-26 10:10:00,75.3,75.41,75.3,75.41,39600.0,40.6712,40.7307,40.6712,40.7307,39600.0
2005-05-26 10:20:00,75.42,75.47,75.39,75.44,65000.0,40.7361,40.7631,40.7198,40.7469,65000.0
2005-05-26 10:30:00,75.44,75.45,75.33,75.4,48900.0,40.7469,40.7523,40.6874,40.7252,48900.0
2005-05-26 10:40:00,75.39,75.46,75.39,75.44,34700.0,40.7198,40.7577,40.7198,40.7469,34700.0
2005-05-26 10:50:00,75.43,75.43,75.3,75.34,23400.0,40.7415,40.7415,40.6712,40.6928,23400.0
2005-05-26 11:00:00,75.33,75.33,75.25,75.3,33700.0,40.6874,40.6874,40.6442,40.6712,33700.0
2005-05-26 11:10:00,75.29,75.34,75.29,75.34,58400.0,40.6658,40.6928,40.6658,40.6928,58400.0
2005-05-26 11:20:00,75.34,75.34,75.29,75.3,34800.0,40.6928,40.6928,40.6658,40.6712,34800.0
2005-05-26 11:30:00,75.29,75.3,75.26,75.3,36700.0,40.6658,40.6712,40.6496,40.6712,36700.0
2005-05-26 11:40:00,75.3,75.32,75.23,75.29,22100.0,40.6712,40.682,40.6334,40.6658,22100.0
2005-05-26 11:50:00,75.29,75.3,75.27,75.28,15600.0,40.6658,40.6712,40.655,40.6604,15600.0
2005-05-26 12:00:00,75.27,75.27,75.17,75.21,38800.0,40.655,40.655,40.601,40.6226,38800.0
2005-05-26 12:10:00,75.2,75.21,75.1,75.14,176500.0,40.6172,40.6226,40.5632,40.5848,176500.0
2005-05-26 12:20:00,75.14,75.19,75.03,75.1,69500.0,40.5848,40.6118,40.5254,40.5632,69500.0
2005-05-26 12:30:00,75.1,75.12,75.08,75.12,26000.0,40.5632,40.574,40.5524,40.574,26000.0
2005-05-26 12:40:00,75.12,75.15,75.06,75.08,37500.0,40.574,40.5902,40.5416,40.5524,37500.0
2005-05-26 12:50:00,75.08,75.14,75.03,75.04,76300.0,40.5524,40.5848,40.5254,40.5308,76300.0
2005-05-26 13:00:00,75.04,75.04,74.95,74.97,40100.0,40.5308,40.5308,40.4822,40.493,40100.0
2005-05-26 13:10:00,74.97,74.98,74.87,74.87,32800.0,40.493,40.4984,40.439,40.439,32800.0
2005-05-26 13:20:00,74.87,74.91,74.81,74.85,35700.0,40.439,40.4606,40.4066,40.4282,35700.0
2005-05-26 13:30:00,74.84,74.88,74.8,74.85,58000.0,40.4228,40.4444,40.4012,40.4282,58000.0
2005-05-26 13:40:00,74.84,74.85,74.76,74.76,39400.0,40.4228,40.4282,40.3796,40.3796,39400.0
2005-05-26 13:50:00,74.77,74.83,74.77,74.82,74700.0,40.385,40.4174,40.385,40.412,74700.0
2005-05-26 14:00:00,74.82,75.02,74.82,75.01,70400.0,40.412,40.52,40.412,40.5146,70400.0
2005-05-26 14:10:00,75.0,75.03,74.95,74.98,45300.0,40.5092,40.5254,40.4822,40.4984,45300.0
2005-05-26 14:20:00,74.98,75.07,74.96,75.03,30200.0,40.4984,40.547,40.4876,40.5254,30200.0
2005-05-26 14:30:00,75.04,75.04,74.85,74.87,34100.0,40.5308,40.5308,40.4282,40.439,34100.0
2005-05-26 14:40:00,74.86,74.89,74.83,74.85,21400.0,40.4336,40.4498,40.4174,40.4282,21400.0
2005-05-26 14:50:00,74.84,74.88,74.82,74.87,21700.0,40.4228,40.4444,40.412,40.439,21700.0
2005-05-26 15:00:00,74.87,74.95,74.87,74.92,34000.0,40.439,40.4822,40.439,40.466,34000.0
2005-05-26 15:10:00,74.92,75.02,74.91,75.0,26000.0,40.466,40.52,40.4606,40.5092,26000.0
2005-05-26 15:20:00,74.99,75.04,74.99,75.0,33500.0,40.5038,40.5308,40.5038,40.5092,33500.0
2005-05-26 15:30:00,75.0,75.16,74.99,75.1,48800.0,40.5092,40.5956,40.5038,40.5632,48800.0
2005-05-26 15:40:00,75.11,75.12,75.0,75.01,49100.0,40.5686,40.574,40.5092,40.5146,49100.0
2005-05-26 15:50:00,75.01,75.01,74.94,74.95,66600.0,40.5146,40.5146,40.4768,40.4822,66600.0
2005-05-27 09:30:00,75.05,75.07,74.81,74.82,26100.0,40.5362,40.547,40.4066,40.412,26100.0
2005-05-27 09:40:00,74.82,74.89,74.74,74.74,34900.0,40.412,40.4498,40.3688,40.3688,34900.0
2005-05-27 09:50:00,74.71,74.72,74.44,74.62,62400.0,40.3526,40.358,40.2067,40.304,62400.0
2005-05-27 10:00:00,74.64,74.84,74.62,74.81,28400.0,40.3148,40.4228,40.304,40.4066,28400.0
2005-05-27 10:10:00,74.82,74.82,74.67,74.68,19600.0,40.412,40.412,40.331,40.3364,19600.0
2005-05-27 10:20:00,74.69,74.7,74.63,74.63,16400.0,40.3418,40.3472,40.3094,40.3094,16400.0
2005-05-27 10:30:00,74.64,74.74,74.64,74.69,14000.0,40.3148,40.3688,40.3148,40.3418,14000.0
2005-05-27 10:40:00,74.68,74.77,74.65,74.77,23500.0,40.3364,40.385,40.3202,40.385,23500.0
2005-05-27 10:50:00,74.77,74.84,74.74,74.8,18800.0,40.385,40.4228,40.3688,40.4012,18800.0
2005-05-27 11:00:00,74.8,74.9,74.8,74.88,19100.0,40.4012,40.4552,40.4012,40.4444,19100.0
2005-05-27 11:10:00,74.88,74.9,74.86,74.9,7800.0,40.4444,40.4552,40.4336,40.4552,7800.0
2005-05-27 11:20:00,74.9,75.0,74.9,74.98,24200.0,40.4552,40.5092,40.4552,40.4984,24200.0
2005-05-27 11:30:00,74.97,74.97,74.86,74.87,15700.0,40.493,40.493,40.4336,40.439,15700.0
2005-05-27 11:40:00,74.87,74.91,74.85,74.85,23700.0,40.439,40.4606,40.4282,40.4282,23700.0
2005-05-27 11:50:00,74.84,74.85,74.82,74.82,12300.0,40.4228,40.4282,40.412,40.412,12300.0
2005-05-27 12:00:00,74.83,74.87,74.82,74.85,25600.0,40.4174,40.439,40.412,40.4282,25600.0
2005-05-27 12:10:00,74.84,74.84,74.68,74.73,17600.0,40.4228,40.4228,40.3364,40.3634,17600.0
2005-05-27 12:20:00,74.73,74.75,74.67,74.71,29900.0,40.3634,40.3742,40.331,40.3526,29900.0
2005-05-27 12:30:00,74.72,74.75,74.7,74.7,13500.0,40.358,40.3742,40.3472,40.3472,13500.0
2005-05-27 12:40:00,74.72,74.73,74.65,74.66,18300.0,40.358,40.3634,40.3202,40.3256,18300.0
2005-05-27 12:50:00,74.67,74.75,74.65,74.75,16300.0,40.331,40.3742,40.3202,40.3742,16300.0
2005-05-27 13:00:00,74.75,74.84,74.72,74.83,14000.0,40.3742,40.4228,40.358,40.4174,14000.0
2005-05-27 13:10:00,74.83,74.84,74.76,74.84,15700.0,40.4174,40.4228,40.3796,40.4228,15700.0
2005-05-27 13:20:00,74.83,74.88,74.79,74.83,10600.0,40.4174,40.4444,40.3958,40.4174,10600.0
2005-05-27 13:30:00,74.81,74.85,74.79,74.79,15200.0,40.4066,40.4282,40.3958,40.3958,15200.0
2005-05-27 13:40:00,74.78,74.78,74.67,74.69,25000.0,40.3904,40.3904,40.331,40.3418,25000.0
2005-05-27 13:50:00,74.69,74.71,74.68,74.7,25800.0,40.3418,40.3526,40.3364,40.3472,25800.0
2005-05-27 14:00:00,74.69,74.7,74.68,74.69,35600.0,40.3418,40.3472,40.3364,40.3418,35600.0
2005-05-27 14:10:00,74.69,74.7,74.65,74.65,40400.0,40.3418,40.3472,40.3202,40.3202,40400.0
2005-05-27 14:20:00,74.66,74.66,74.64,74.64,42400.0,40.3256,40.3256,40.3148,40.3148,42400.0
2005-05-27 14:30:00,74.64,74.64,74.53,74.53,64900.0,40.3148,40.3148,40.2553,40.2553,64900.0
2005-05-27 14:40:00,74.53,74.53,74.46,74.49,43700.0,40.2553,40.2553,40.2175,40.2337,43700.0
2005-05-27 14:50:00,74.49,74.57,74.48,74.57,29400.0,40.2337,40.2769,40.2283,40.2769,29400.0
2005-05-27 15:00:00,74.57,74.62,74.53,74.54,15300.0,40.2769,40.304,40.2553,40.2607,15300.0
2005-05-27 15:10:00,74.54,74.59,74.49,74.59,16600.0,40.2607,40.2877,40.2337,40.2877,16600.0
2005-05-27 15:20:00,74.59,74.61,74.53,74.53,65700.0,40.2877,40.2986,40.2553,40.2553,65700.0
2005-05-27 15:30:00,74.55,74.65,74.55,74.61,89600.0,40.2661,40.3202,40.2661,40.2986,89600.0
2005-05-27 15:40:00,74.61,74.68,74.61,74.63,37500.0,40.2986,40.3364,40.2986,40.3094,37500.0
2005-05-27 15:50:00,74.63,74.67,74.56,74.67,57400.0,40.3094,40.331,40.2715,40.331,57400.0
2005-05-31 09:30:00,74.54,74.54,74.34,74.39,60500.0,40.2607,40.2607,40.1527,40.1797,60500.0
2005-05-31 09:40:00,74.39,74.4,73.5,73.91,197100.0,40.1797,40.1851,39.699,39.9205,197100.0
2005-05-31 09:50:00,73.91,74.0,73.8,73.82,86400.0,39.9205,39.9691,39.8611,39.8719,86400.0
2005-05-31 10:00:00,73.81,73.89,73.67,73.75,76600.0,39.8665,39.9097,39.7908,39.834,76600.0
2005-05-31 10:10:00,73.75,73.8,73.66,73.75,64700.0,39.834,39.8611,39.7854,39.834,64700.0
2005-05-31 10:20:00,73.76,73.78,73.69,73.73,42200.0,39.8394,39.8503,39.8016,39.8232,42200.0
2005-05-31 10:30:00,73.73,73.77,73.68,73.75,68900.0,39.8232,39.8448,39.7962,39.834,68900.0
2005-05-31 10:40:00,73.72,73.83,73.7,73.71,51700.0,39.8178,39.8773,39.807,39.8124,51700.0
2005-05-31 10:50:00,73.71,73.73,73.58,73.58,40100.0,39.8124,39.8232,39.7422,39.7422,40100.0
2005-05-31 11:00:00,73.58,73.64,73.54,73.57,27800.0,39.7422,39.7746,39.7206,39.7368,27800.0
2005-05-31 11:10:00,73.58,73.67,73.58,73.66,64600.0,39.7422,39.7908,39.7422,39.7854,64600.0
2005-05-31 11:20:00,73.66,73.82,73.65,73.78,31300.0,39.7854,39.8719,39.78,39.8503,31300.0
2005-05-31 11:30:00,73.77,73.81,73.76,73.81,19600.0,39.8448,39.8665,39.8394,39.8665,19600.0
2005-05-31 11:40:00,73.81,73.83,73.8,73.8,25000.0,39.8665,39.8773,39.8611,39.8611,25000.0
2005-05-31 11:50:00,73.81,73.81,73.76,73.77,25100.0,39.8665,39.8665,39.8394,39.8448,25100.0
2005-05-31 12:00:00,73.77,73.83,73.77,73.82,26300.0,39.8448,39.8773,39.8448,39.8719,26300.0
2005-05-31 12:10:00,73.82,73.86,73.8,73.86,23800.0,39.8719,39.8935,39.8611,39.8935,23800.0
2005-05-31 12:20:00,73.86,73.97,73.85,73.95,17300.0,39.8935,39.9529,39.8881,39.9421,17300.0
2005-05-31 12:30:00,73.96,73.98,73.85,73.88,26600.0,39.9475,39.9583,39.8881,39.9043,26600.0
2005-05-31 12:40:00,73.89,73.97,73.89,73.96,13200.0,39.9097,39.9529,39.9097,39.9475,13200.0
2005-05-31 12:50:00,73.97,73.98,73.91,73.96,23000.0,39.9529,39.9583,39.9205,39.9475,23000.0
2005-05-31 13:00:00,73.96,74.0,73.93,73.93,32000.0,39.9475,39.9691,39.9313,39.9313,32000.0
2005-05-31 13:10:00,73.94,73.94,73.83,73.84,42300.0,39.9367,39.9367,39.8773,39.8827,42300.0
2005-05-31 13:20:00,73.85,73.89,73.83,73.87,11400.0,39.8881,39.9097,39.8773,39.8989,11400.0
2005-05-31 13:30:00,73.85,73.92,73.84,73.9,12500.0,39.8881,39.9259,39.8827,39.9151,12500.0
2005-05-31 13:40:00,73.91,73.91,73.8,73.86,18800.0,39.9205,39.9205,39.8611,39.8935,18800.0
2005-05-31 13:50:00,73.87,73.95,73.87,73.91,17100.0,39.8989,39.9421,39.8989,39.9205,17100.0
2005-05-31 14:00:00,73.91,73.95,73.85,73.87,13100.0,39.9205,39.9421,39.8881,39.8989,13100.0
2005-05-31 14:10:00,73.88,73.89,73.76,73.77,15100.0,39.9043,39.9097,39.8394,39.8448,15100.0
2005-05-31 14:20:00,73.77,73.83,73.76,73.8,25700.0,39.8448,39.8773,39.8394,39.8611,25700.0
2005-05-31 14:30:00,73.8,73.81,73.55,73.76,97000.0,39.8611,39.8665,39.726,39.8394,97000.0
2005-05-31 14:40:00,73.76,73.81,73.72,73.76,77500.0,39.8394,39.8665,39.8178,39.8394,77500.0
2005-05-31 14:50:00,73.76,73.85,73.75,73.84,44600.0,39.8394,39.8881,39.834,39.8827,44600.0
2005-05-31 15:00:00,73.85,73.89,73.75,73.78,44900.0,39.8881,39.9097,39.834,39.8503,44900.0
2005-05-31 15:10:00,73.78,73.98,73.76,73.93,65400.0,39.8503,39.9583,39.8394,39.9313,65400.0
2005-05-31 15:20:00,73.94,73.95,73.83,73.85,41100.0,39.9367,39.9421,39.8773,39.8881,41100.0
2005-05-31 15:30:00,73.83,73.83,73.73,73.8,62200.0,39.8773,39.8773,39.8232,39.8611,62200.0
2005-05-31 15:40:00,73.8,73.8,73.54,73.6,130900.0,39.8611,39.8611,39.7206,39.753,130900.0
2005-05-31 15:50:00,73.6,73.75,73.58,73.67,189100.0,39.753,39.834,39.7422,39.7908,189100.0
2005-06-01 09:30:00,73.66,73.7,73.5,73.59,79500.0,39.7854,39.807,39.699,39.7476,79500.0
2005-06-01 09:40:00,73.57,73.64,73.32,73.41,74500.0,39.7368,39.7746,39.6018,39.6504,74500.0
2005-06-01 09:50:00,73.37,73.55,73.31,73.55,60000.0,39.6288,39.726,39.5964,39.726,60000.0
2005-06-01 10:00:00,73.55,74.13,73.55,74.13,79300.0,39.726,40.0393,39.726,40.0393,79300.0
2005-06-01 10:10:00,74.07,74.4,74.07,74.35,99900.0,40.0069,40.1851,40.0069,40.1581,99900.0
2005-06-01 10:20:00,74.36,74.4,74.17,74.2,83000.0,40.1635,40.1851,40.0609,40.0771,83000.0
2005-06-01 10:30:00,74.2,74.26,74.12,74.14,72100.0,40.0771,40.1095,40.0339,40.0447,72100.0
2005-06-01 10:40:00,74.11,74.15,73.98,74.07,35400.0,40.0285,40.0501,39.9583,40.0069,35400.0
2005-06-01 10:50:00,74.07,74.09,74.04,74.08,38000.0,40.0069,40.0177,39.9907,40.0123,38000.0
2005-06-01 11:00:00,74.08,74.1,73.96,74.03,45000.0,40.0123,40.0231,39.9475,39.9853,45000.0
2005-06-01 11:10:00,74.03,74.19,74.01,74.16,60400.0,39.9853,40.0717,39.9745,40.0555,60400.0
2005-06-01 11:20:00,74.16,74.2,74.09,74.1,25700.0,40.0555,40.0771,40.0177,40.0231,25700.0
2005-06-01 11:30:00,74.1,74.1,74.07,74.1,28600.0,40.0231,40.0231,40.0069,40.0231,28600.0
2005-06-01 11:40:00,74.1,74.11,74.0,74.0,38000.0,40.0231,40.0285,39.9691,39.9691,38000.0
2005-06-01 11:50:00,73.98,74.07,73.98,74.05,59500.0,39.9583,40.0069,39.9583,39.9961,59500.0
2005-06-01 12:00:00,74.05,74.07,73.89,73.92,63800.0,39.9961,40.0069,39.9097,39.9259,63800.0
2005-06-01 12:10:00,73.92,73.95,73.86,73.91,30400.0,39.9259,39.9421,39.8935,39.9205,30400.0
2005-06-01 12:20:00,73.92,73.92,73.84,73.9,22100.0,39.9259,39.9259,39.8827,39.9151,22100.0
2005-06-01 12:30:00,73.9,73.95,73.9,73.91,44100.0,39.9151,39.9421,39.9151,39.9205,44100.0
2005-06-01 12:40:00,73.9,73.93,73.85,73.9,48700.0,39.9151,39.9313,39.8881,39.9151,48700.0
2005-06-01 12:50:00,73.9,73.99,73.85,73.99,37000.0,39.9151,39.9637,39.8881,39.9637,37000.0
2005-06-01 13:00:00,73.98,74.01,73.94,73.98,44200.0,39.9583,39.9745,39.9367,39.9583,44200.0
2005-06-01 13:10:00,73.97,73.98,73.9,73.9,36800.0,39.9529,39.9583,39.9151,39.9151,36800.0
2005-06-01 13:20:00,73.91,73.97,73.88,73.91,24500.0,39.9205,39.9529,39.9043,39.9205,24500.0
2005-06-01 13:30:00,73.92,73.94,73.87,73.88,29400.0,39.9259,39.9367,39.8989,39.9043,29400.0
2005-06-01 13:40:00,73.87,73.92,73.81,73.85,23700.0,39.8989,39.9259,39.8665,39.8881,23700.0
2005-06-01 13:50:00,73.85,73.86,73.8,73.86,64100.0,39.8881,39.8935,39.8611,39.8935,64100.0
2005-06-01 14:00:00,73.86,73.87,73.75,73.76,80700.0,39.8935,39.8989,39.834,39.8394,80700.0
2005-06-01 14:10:00,73.75,73.79,73.6,73.6,54700.0,39.834,39.8557,39.753,39.753,54700.0
2005-06-01 14:20:00,73.6,73.76,73.56,73.65,76800.0,39.753,39.8394,39.7314,39.78,76800.0
2005-06-01 14:30:00,73.65,73.79,73.6,73.77,69600.0,39.78,39.8557,39.753,39.8448,69600.0
2005-06-01 14:40:00,73.76,73.77,73.52,73.56,137200.0,39.8394,39.8448,39.7098,39.7314,137200.0
2005-06-01 14:50:00,73.56,73.59,73.5,73.55,64400.0,39.7314,39.7476,39.699,39.726,64400.0
2005-06-01 15:00:00,73.55,73.59,73.4,73.48,82600.0,39.726,39.7476,39.645,39.6882,82600.0
2005-06-01 15:10:00,73.47,73.49,73.38,73.41,111700.0,39.6828,39.6936,39.6342,39.6504,111700.0
2005-06-01 15:20:00,73.42,73.45,73.34,73.41,82000.0,39.6558,39.672,39.6126,39.6504,82000.0
2005-06-01 15:30:00,73.41,73.65,73.41,73.65,74800.0,39.6504,39.78,39.6504,39.78,74800.0
2005-06-01 15:40:00,73.65,73.68,73.57,73.64,102300.0,39.78,39.7962,39.7368,39.7746,102300.0
2005-06-01 15:50:00,73.64,73.64,73.64,73.64,0.0,39.7746,39.7746,39.7746,39.7746,0.0
2005-06-02 09:30:00,73.75,73.75,73.37,73.38,85200.0,39.834,39.834,39.6288,39.6342,85200.0
2005-06-02 09:40:00,73.38,73.47,73.24,73.27,162100.0,39.6342,39.6828,39.5586,39.5748,162100.0
2005-06-02 09:50:00,73.27,73.38,73.15,73.37,103600.0,39.5748,39.6342,39.51,39.6288,103600.0
2005-06-02 10:00:00,73.36,73.45,73.3,73.33,107200.0,39.6234,39.672,39.591,39.6072,107200.0
2005-06-02 10:10:00,73.34,73.36,73.26,73.26,52700.0,39.6126,39.6234,39.5694,39.5694,52700.0
2005-06-02 10:20:00,73.28,73.41,73.28,73.39,24600.0,39.5802,39.6504,39.5802,39.6396,24600.0
2005-06-02 10:30:00,73.39,73.48,73.3,73.33,37500.0,39.6396,39.6882,39.591,39.6072,37500.0
2005-06-02 10:40:00,73.36,73.51,73.36,73.46,39300.0,39.6234,39.7044,39.6234,39.6774,39300.0
2005-06-02 10:50:00,73.45,73.47,73.36,73.38,46900.0,39.672,39.6828,39.6234,39.6342,46900.0
2005-06-02 11:00:00,73.38,73.38,73.28,73.29,55100.0,39.6342,39.6342,39.5802,39.5856,55100.0
2005-06-02 11:10:00,73.28,73.4,73.28,73.38,30500.0,39.5802,39.645,39.5802,39.6342,30500.0
2005-06-02 11:20:00,73.37,73.39,73.31,73.35,40100.0,39.6288,39.6396,39.5964,39.618,40100.0
2005-06-02 11:30:00,73.35,73.45,73.31,73.43,30000.0,39.618,39.672,39.5964,39.6612,30000.0
2005-06-02 11:40:00,73.43,73.47,73.35,73.39,26100.0,39.6612,39.6828,39.618,39.6396,26100.0
2005-06-02 11:50:00,73.41,73.41,73.37,73.4,16500.0,39.6504,39.6504,39.6288,39.645,16500.0
2005-06-02 12:00:00,73.4,73.47,73.39,73.47,31600.0,39.645,39.6828,39.6396,39.6828,31600.0
2005-06-02 12:10:00,73.47,73.47,73.4,73.4,92900.0,39.6828,39.6828,39.645,39.645,92900.0
2005-06-02 12:20:00,73.39,73.44,73.39,73.4,29100.0,39.6396,39.6666,39.6396,39.645,29100.0
2005-06-02 12:30:00,73.4,73.42,73.37,73.38,55300.0,39.645,39.6558,39.6288,39.6342,55300.0
2005-06-02 12:40:00,73.37,73.42,73.36,73.39,41700.0,39.6288,39.6558,39.6234,39.6396,41700.0
2005-06-02 12:50:00,73.39,73.5,73.37,73.4,33500.0,39.6396,39.699,39.6288,39.645,33500.0
2005-06-02 13:00:00,73.4,73.48,73.4,73.4,30500.0,39.645,39.6882,39.645,39.645,30500.0
2005-06-02 13:10:00,73.4,73.46,73.38,73.43,20300.0,39.645,39.6774,39.6342,39.6612,20300.0
2005-06-02 13:20:00,73.43,73.45,73.4,73.44,13700.0,39.6612,39.672,39.645,39.6666,13700.0
2005-06-02 13:30:00,73.41,73.44,73.35,73.38,15200.0,39.6504,39.6666,39.618,39.6342,15200.0
2005-06-02 13:40:00,73.38,73.4,73.32,73.4,15700.0,39.6342,39.645,39.6018,39.645,15700.0
2005-06-02 13:50:00,73.4,73.43,73.3,73.37,35700.0,39.645,39.6612,39.591,39.6288,35700.0
2005-06-02 14:00:00,73.37,73.42,73.36,73.42,41800.0,39.6288,39.6558,39.6234,39.6558,41800.0
2005-06-02 14:10:00,73.42,73.44,73.37,73.41,32900.0,39.6558,39.6666,39.6288,39.6504,32900.0
2005-06-02 14:20:00,73.4,73.49,73.39,73.49,53800.0,39.645,39.6936,39.6396,39.6936,53800.0
2005-06-02 14:30:00,73.47,73.49,73.41,73.48,36100.0,39.6828,39.6936,39.6504,39.6882,36100.0
2005-06-02 14:40:00,73.48,73.56,73.48,73.56,36700.0,39.6882,39.7314,39.6882,39.7314,36700.0
2005-06-02 14:50:00,73.55,73.74,73.55,73.7,61100.0,39.726,39.8286,39.726,39.807,61100.0
2005-06-02 15:00:00,73.7,73.74,73.62,73.63,39300.0,39.807,39.8286,39.7638,39.7692,39300.0
2005-06-02 15:10:00,73.64,73.68,73.59,73.68,36000.0,39.7746,39.7962,39.7476,39.7962,36000.0
2005-06-02 15:20:00,73.68,73.81,73.66,73.76,53900.0,39.7962,39.8665,39.7854,39.8394,53900.0
2005-06-02 15:30:00,73.76,73.76,73.66,73.75,44700.0,39.8394,39.8394,39.7854,39.834,44700.0
2005-06-02 15:40:00,73.75,73.79,73.5,73.52,122600.0,39.834,39.8557,39.699,39.7098,122600.0
2005-06-02 15:50:00,73.54,73.64,73.53,73.6,86300.0,39.7206,39.7746,39.7152,39.753,86300.0
2005-06-03 09:30:00,73.25,73.47,73.21,73.45,79500.0,39.564,39.6828,39.5424,39.672,79500.0
2005-06-03 09:40:00,73.45,73.5,73.34,73.46,49300.0,39.672,39.699,39.6126,39.6774,49300.0
2005-06-03 09:50:00,73.46,73.47,73.38,73.42,64000.0,39.6774,39.6828,39.6342,39.6558,64000.0
2005-06-03 10:00:00,73.45,73.5,73.38,73.4,72500.0,39.672,39.699,39.6342,39.645,72500.0
2005-06-03 10:10:00,73.4,73.46,73.37,73.38,39400.0,39.645,39.6774,39.6288,39.6342,39400.0
2005-06-03 10:20:00,73.41,73.41,73.3,73.33,54200.0,39.6504,39.6504,39.591,39.6072,54200.0
2005-06-03 10:30:00,73.34,73.37,73.3,73.37,40000.0,39.6126,39.6288,39.591,39.6288,40000.0
2005-06-03 10:40:00,73.37,73.37,73.32,73.36,20700.0,39.6288,39.6288,39.6018,39.6234,20700.0
2005-06-03 10:50:00,73.35,73.39,73.32,73.32,23100.0,39.618,39.6396,39.6018,39.6018,23100.0
2005-06-03 11:00:00,73.32,73.35,73.31,73.35,24800.0,39.6018,39.618,39.5964,39.618,24800.0
2005-06-03 11:10:00,73.35,73.37,73.31,73.33,61300.0,39.618,39.6288,39.5964,39.6072,61300.0
2005-06-03 11:20:00,73.33,73.36,73.31,73.33,39500.0,39.6072,39.6234,39.5964,39.6072,39500.0
2005-06-03 11:30:00,73.34,73.35,73.31,73.31,85700.0,39.6126,39.618,39.5964,39.5964,85700.0
2005-06-03 11:40:00,73.32,73.36,73.2,73.21,100000.0,39.6018,39.6234,39.537,39.5424,100000.0
2005-06-03 11:50:00,73.23,73.23,73.01,73.05,57800.0,39.5532,39.5532,39.4344,39.456,57800.0
2005-06-03 12:00:00,73.05,73.06,73.0,73.02,53400.0,39.456,39.4614,39.429,39.4398,53400.0
2005-06-03 12:10:00,73.03,73.03,72.8,72.87,44400.0,39.4452,39.4452,39.3209,39.3587,44400.0
2005-06-03 12:20:00,72.85,72.93,72.85,72.92,26700.0,39.3479,39.3911,39.3479,39.3857,26700.0
2005-06-03 12:30:00,72.93,72.96,72.87,72.92,70900.0,39.3911,39.4073,39.3587,39.3857,70900.0
2005-06-03 12:40:00,72.92,72.93,72.85,72.9,39600.0,39.3857,39.3911,39.3479,39.3749,39600.0
2005-06-03 12:50:00,72.9,72.94,72.88,72.89,18800.0,39.3749,39.3965,39.3641,39.3695,18800.0
2005-06-03 13:00:00,72.91,72.93,72.83,72.9,36000.0,39.3803,39.3911,39.3371,39.3749,36000.0
2005-06-03 13:10:00,72.91,72.91,72.78,72.8,52900.0,39.3803,39.3803,39.3101,39.3209,52900.0
2005-06-03 13:20:00,72.8,72.81,72.67,72.76,95900.0,39.3209,39.3263,39.2507,39.2993,95900.0
2005-06-03 13:30:00,72.76,72.79,72.71,72.74,42400.0,39.2993,39.3155,39.2723,39.2885,42400.0
2005-06-03 13:40:00,72.74,72.79,72.72,72.75,33900.0,39.2885,39.3155,39.2777,39.2939,33900.0
2005-06-03 13:50:00,72.74,72.76,72.67,72.72,57100.0,39.2885,39.2993,39.2507,39.2777,57100.0
2005-06-03 14:00:00,72.72,72.75,72.58,72.75,75100.0,39.2777,39.2939,39.2021,39.2939,75100.0
2005-06-03 14:10:00,72.74,72.87,72.68,72.84,69100.0,39.2885,39.3587,39.2561,39.3425,69100.0
2005-06-03 14:20:00,72.85,72.91,72.68,72.69,27900.0,39.3479,39.3803,39.2561,39.2615,27900.0
2005-06-03 14:30:00,72.68,72.71,72.63,72.69,47300.0,39.2561,39.2723,39.2291,39.2615,47300.0
2005-06-03 14:40:00,72.7,72.74,72.6,72.62,43700.0,39.2669,39.2885,39.2129,39.2237,43700.0
2005-06-03 14:50:00,72.61,72.64,72.55,72.63,56500.0,39.2183,39.2345,39.1859,39.2291,56500.0
2005-06-03 15:00:00,72.64,72.73,72.53,72.73,48600.0,39.2345,39.2831,39.1751,39.2831,48600.0
2005-06-03 15:10:00,72.73,72.84,72.73,72.83,54200.0,39.2831,39.3425,39.2831,39.3371,54200.0
2005-06-03 15:20:00,72.82,72.83,72.55,72.61,54700.0,39.3317,39.3371,39.1859,39.2183,54700.0
2005-06-03 15:30:00,72.59,72.79,72.59,72.72,78600.0,39.2075,39.3155,39.2075,39.2777,78600.0
2005-06-03 15:40:00,72.69,72.99,72.69,72.87,81100.0,39.2615,39.4236,39.2615,39.3587,81100.0
2005-06-03 15:50:00,72.86,72.87,72.73,72.75,99100.0,39.3533,39.3587,39.2831,39.2939,99100.0
2005-06-06 09:30:00,72.98,72.98,72.83,72.84,65800.0,39.4182,39.4182,39.3371,39.3425,65800.0
2005-06-06 09:40:00,72.85,72.85,72.6,72.68,65000.0,39.3479,39.3479,39.2129,39.2561,65000.0
2005-06-06 09:50:00,72.67,72.85,72.64,72.65,33900.0,39.2507,39.3479,39.2345,39.2399,33900.0
2005-06-06 10:00:00,72.65,72.74,72.57,72.58,156900.0,39.2399,39.2885,39.1967,39.2021,156900.0
2005-06-06 10:10:00,72.58,72.61,72.48,72.6,61600.0,39.2021,39.2183,39.1481,39.2129,61600.0
2005-06-06 10:20:00,72.6,72.6,72.5,72.52,49200.0,39.2129,39.2129,39.1589,39.1697,49200.0
2005-06-06 10:30:00,72.52,72.59,72.5,72.56,37500.0,39.1697,39.2075,39.1589,39.1913,37500.0
2005-06-06 10:40:00,72.56,72.56,72.5,72.54,34500.0,39.1913,39.1913,39.1589,39.1805,34500.0
2005-06-06 10:50:00,72.54,72.55,72.3,72.3,48200.0,39.1805,39.1859,39.0509,39.0509,48200.0
2005-06-06 11:00:00,72.3,72.46,72.3,72.44,52200.0,39.0509,39.1373,39.0509,39.1265,52200.0
2005-06-06 11:10:00,72.43,72.52,72.43,72.49,47300.0,39.1211,39.1697,39.1211,39.1535,47300.0
2005-06-06 11:20:00,72.49,72.52,72.45,72.47,21100.0,39.1535,39.1697,39.1319,39.1427,21100.0
2005-06-06 11:30:00,72.47,72.49,72.42,72.46,23400.0,39.1427,39.1535,39.1157,39.1373,23400.0
2005-06-06 11:40:00,72.45,72.5,72.44,72.48,38300.0,39.1319,39.1589,39.1265,39.1481,38300.0
2005-06-06 11:50:00,72.48,72.48,72.44,72.45,45400.0,39.1481,39.1481,39.1265,39.1319,45400.0
2005-06-06 12:00:00,72.46,72.52,72.46,72.5,53800.0,39.1373,39.1697,39.1373,39.1589,53800.0
2005-06-06 12:10:00,72.5,72.63,72.49,72.62,29600.0,39.1589,39.2291,39.1535,39.2237,29600.0
2005-06-06 12:20:00,72.61,72.62,72.55,72.55,23300.0,39.2183,39.2237,39.1859,39.1859,23300.0
2005-06-06 12:30:00,72.56,72.61,72.52,72.58,20100.0,39.1913,39.2183,39.1697,39.2021,20100.0
2005-06-06 12:40:00,72.58,72.64,72.58,72.64,17200.0,39.2021,39.2345,39.2021,39.2345,17200.0
2005-06-06 12:50:00,72.61,72.65,72.61,72.64,51100.0,39.2183,39.2399,39.2183,39.2345,51100.0
2005-06-06 13:00:00,72.64,72.65,72.6,72.61,27300.0,39.2345,39.2399,39.2129,39.2183,27300.0
2005-06-06 13:10:00,72.62,72.67,72.59,72.64,52600.0,39.2237,39.2507,39.2075,39.2345,52600.0
2005-06-06 13:20:00,72.63,72.65,72.58,72.65,22900.0,39.2291,39.2399,39.2021,39.2399,22900.0
2005-06-06 13:30:00,72.65,72.65,72.58,72.62,25100.0,39.2399,39.2399,39.2021,39.2237,25100.0
2005-06-06 13:40:00,72.63,72.77,72.62,72.77,37200.0,39.2291,39.3047,39.2237,39.3047,37200.0
2005-06-06 13:50:00,72.77,72.83,72.77,72.77,43700.0,39.3047,39.3371,39.3047,39.3047,43700.0
2005-06-06 14:00:00,72.77,72.99,72.75,72.96,49900.0,39.3047,39.4236,39.2939,39.4073,49900.0
2005-06-06 14:10:00,72.96,72.99,72.94,72.96,28100.0,39.4073,39.4236,39.3965,39.4073,28100.0
2005-06-06 14:20:00,72.96,73.0,72.94,72.94,62700.0,39.4073,39.429,39.3965,39.3965,62700.0
2005-06-06 14:30:00,72.96,73.05,72.94,73.0,24700.0,39.4073,39.456,39.3965,39.429,24700.0
2005-06-06 14:40:00,73.0,73.01,72.87,72.88,27000.0,39.429,39.4344,39.3587,39.3641,27000.0
2005-06-06 14:50:00,72.89,72.93,72.82,72.82,33000.0,39.3695,39.3911,39.3317,39.3317,33000.0
2005-06-06 15:00:00,72.81,72.85,72.74,72.76,38000.0,39.3263,39.3479,39.2885,39.2993,38000.0
2005-06-06 15:10:00,72.75,72.76,72.67,72.73,44100.0,39.2939,39.2993,39.2507,39.2831,44100.0
2005-06-06 15:20:00,72.72,72.83,72.71,72.81,27500.0,39.2777,39.3371,39.2723,39.3263,27500.0
2005-06-06 15:30:00,72.8,72.88,72.77,72.84,41300.0,39.3209,39.3641,39.3047,39.3425,41300.0
2005-06-06 15:40:00,72.84,72.87,72.77,72.84,81000.0,39.3425,39.3587,39.3047,39.3425,81000.0
2005-06-06 15:50:00,72.84,72.9,72.82,72.83,76700.0,39.3425,39.3749,39.3317,39.3371,76700.0
2005-06-07 09:30:00,73.07,73.16,73.02,73.16,59500.0,39.4668,39.5154,39.4398,39.5154,59500.0
2005-06-07 09:40:00,73.17,73.31,73.17,73.28,74400.0,39.5208,39.5964,39.5208,39.5802,74400.0
2005-06-07 09:50:00,73.28,73.48,73.26,73.28,77900.0,39.5802,39.6882,39.5694,39.5802,77900.0
2005-06-07 10:00:00,73.29,73.4,73.22,73.39,40100.0,39.5856,39.645,39.5478,39.6396,40100.0
2005-06-07 10:10:00,73.4,73.5,73.35,73.37,230600.0,39.645,39.699,39.618,39.6288,230600.0
2005-06-07 10:20:00,73.37,73.55,73.34,73.48,40500.0,39.6288,39.726,39.6126,39.6882,40500.0
2005-06-07 10:30:00,73.49,73.52,73.45,73.47,47700.0,39.6936,39.7098,39.672,39.6828,47700.0
2005-06-07 10:40:00,73.47,73.47,73.41,73.44,30200.0,39.6828,39.6828,39.6504,39.6666,30200.0
2005-06-07 10:50:00,73.45,73.46,73.42,73.44,23400.0,39.672,39.6774,39.6558,39.6666,23400.0
2005-06-07 11:00:00,73.43,73.48,73.41,73.46,62000.0,39.6612,39.6882,39.6504,39.6774,62000.0
2005-06-07 11:10:00,73.46,73.52,73.43,73.43,22600.0,39.6774,39.7098,39.6612,39.6612,22600.0
2005-06-07 11:20:00,73.43,73.49,73.43,73.44,34400.0,39.6612,39.6936,39.6612,39.6666,34400.0
2005-06-07 11:30:00,73.45,73.57,73.44,73.52,40000.0,39.672,39.7368,39.6666,39.7098,40000.0
2005-06-07 11:40:00,73.51,73.56,73.47,73.56,27200.0,39.7044,39.7314,39.6828,39.7314,27200.0
2005-06-07 11:50:00,73.56,73.76,73.56,73.73,26800.0,39.7314,39.8394,39.7314,39.8232,26800.0
2005-06-07 12:00:00,73.74,73.74,73.63,73.64,30800.0,39.8286,39.8286,39.7692,39.7746,30800.0
2005-06-07 12:10:00,73.64,73.75,73.64,73.72,32700.0,39.7746,39.834,39.7746,39.8178,32700.0
2005-06-07 12:20:00,73.73,73.77,73.66,73.75,30500.0,39.8232,39.8448,39.7854,39.834,30500.0
2005-06-07 12:30:00,73.75,73.87,73.74,73.77,35300.0,39.834,39.8989,39.8286,39.8448,35300.0
2005-06-07 12:40:00,73.77,73.81,73.7,73.8,30700.0,39.8448,39.8665,39.807,39.8611,30700.0
2005-06-07 12:50:00,73.79,73.84,73.75,73.8,48300.0,39.8557,39.8827,39.834,39.8611,48300.0
2005-06-07 13:00:00,73.79,73.79,73.71,73.72,22700.0,39.8557,39.8557,39.8124,39.8178,22700.0
2005-06-07 13:10:00,73.73,73.78,73.6,73.73,36600.0,39.8232,39.8503,39.753,39.8232,36600.0
2005-06-07 13:20:00,73.74,73.75,73.69,73.69,31300.0,39.8286,39.834,39.8016,39.8016,31300.0
2005-06-07 13:30:00,73.68,73.7,73.6,73.65,25300.0,39.7962,39.807,39.753,39.78,25300.0
2005-06-07 13:40:00,73.64,73.71,73.59,73.71,52300.0,39.7746,39.8124,39.7476,39.8124,52300.0
2005-06-07 13:50:00,73.72,73.72,73.65,73.65,30600.0,39.8178,39.8178,39.78,39.78,30600.0
2005-06-07 14:00:00,73.65,73.68,73.57,73.58,27500.0,39.78,39.7962,39.7368,39.7422,27500.0
2005-06-07 14:10:00,73.58,73.59,73.34,73.47,92300.0,39.7422,39.7476,39.6126,39.6828,92300.0
2005-06-07 14:20:00,73.46,73.47,73.31,73.33,29700.0,39.6774,39.6828,39.5964,39.6072,29700.0
2005-06-07 14:30:00,73.32,73.56,73.32,73.5,46600.0,39.6018,39.7314,39.6018,39.699,46600.0
2005-06-07 14:40:00,73.5,73.5,73.35,73.42,38200.0,39.699,39.699,39.618,39.6558,38200.0
2005-06-07 14:50:00,73.4,73.55,73.38,73.42,39900.0,39.645,39.726,39.6342,39.6558,39900.0
2005-06-07 15:00:00,73.41,73.42,73.27,73.31,62900.0,39.6504,39.6558,39.5748,39.5964,62900.0
2005-06-07 15:10:00,73.32,73.41,73.29,73.36,52000.0,39.6018,39.6504,39.5856,39.6234,52000.0
2005-06-07 15:20:00,73.32,73.35,73.24,73.24,38000.0,39.6018,39.618,39.5586,39.5586,38000.0
2005-06-07 15:30:00,73.24,73.24,73.1,73.23,51400.0,39.5586,39.5586,39.483,39.5532,51400.0
2005-06-07 15:40:00,73.23,73.29,73.13,73.25,71300.0,39.5532,39.5856,39.4992,39.564,71300.0
2005-06-07 15:50:00,73.24,73.24,73.06,73.07,92400.0,39.5586,39.5586,39.4614,39.4668,92400.0
2005-06-08 09:30:00,73.15,73.15,72.9,72.94,105800.0,39.51,39.51,39.3749,39.3965,105800.0
2005-06-08 09:40:00,72.94,72.98,72.58,72.7,158600.0,39.3965,39.4182,39.2021,39.2669,158600.0
2005-06-08 09:50:00,72.69,72.77,72.66,72.77,75700.0,39.2615,39.3047,39.2453,39.3047,75700.0
2005-06-08 10:00:00,72.75,72.75,72.67,72.75,46100.0,39.2939,39.2939,39.2507,39.2939,46100.0
2005-06-08 10:10:00,72.75,72.75,72.65,72.69,72500.0,39.2939,39.2939,39.2399,39.2615,72500.0
2005-06-08 10:20:00,72.69,72.73,72.62,72.65,46300.0,39.2615,39.2831,39.2237,39.2399,46300.0
2005-06-08 10:30:00,72.61,72.61,72.45,72.45,55100.0,39.2183,39.2183,39.1319,39.1319,55100.0
2005-06-08 10:40:00,72.46,72.64,72.45,72.61,23500.0,39.1373,39.2345,39.1319,39.2183,23500.0
2005-06-08 10:50:00,72.6,72.64,72.57,72.57,22300.0,39.2129,39.2345,39.1967,39.1967,22300.0
2005-06-08 11:00:00,72.57,72.57,72.47,72.47,24200.0,39.1967,39.1967,39.1427,39.1427,24200.0
2005-06-08 11:10:00,72.47,72.61,72.45,72.61,38800.0,39.1427,39.2183,39.1319,39.2183,38800.0
2005-06-08 11:20:00,72.59,72.63,72.55,72.55,31900.0,39.2075,39.2291,39.1859,39.1859,31900.0
2005-06-08 11:30:00,72.55,72.64,72.54,72.54,42300.0,39.1859,39.2345,39.1805,39.1805,42300.0
2005-06-08 11:40:00,72.55,72.64,72.55,72.62,23600.0,39.1859,39.2345,39.1859,39.2237,23600.0
2005-06-08 11:50:00,72.62,72.8,72.58,72.73,55300.0,39.2237,39.3209,39.2021,39.2831,55300.0
2005-06-08 12:00:00,72.72,72.76,72.69,72.75,60400.0,39.2777,39.2993,39.2615,39.2939,60400.0
2005-06-08 12:10:00,72.75,72.9,72.75,72.75,32900.0,39.2939,39.3749,39.2939,39.2939,32900.0
2005-06-08 12:20:00,72.75,72.79,72.74,72.78,18700.0,39.2939,39.3155,39.2885,39.3101,18700.0
2005-06-08 12:30:00,72.78,72.84,72.78,72.84,18300.0,39.3101,39.3425,39.3101,39.3425,18300.0
2005-06-08 12:40:00,72.84,72.97,72.84,72.97,37900.0,39.3425,39.4128,39.3425,39.4128,37900.0
2005-06-08 12:50:00,72.96,72.99,72.94,72.97,44800.0,39.4073,39.4236,39.3965,39.4128,44800.0
2005-06-08 13:00:00,72.97,72.97,72.8,72.8,32600.0,39.4128,39.4128,39.3209,39.3209,32600.0
2005-06-08 13:10:00,72.8,72.8,72.7,72.7,70600.0,39.3209,39.3209,39.2669,39.2669,70600.0
2005-06-08 13:20:00,72.69,72.71,72.65,72.67,14400.0,39.2615,39.2723,39.2399,39.2507,14400.0
2005-06-08 13:30:00,72.67,72.68,72.62,72.62,9500.0,39.2507,39.2561,39.2237,39.2237,9500.0
2005-06-08 13:40:00,72.62,72.63,72.47,72.48,31800.0,39.2237,39.2291,39.1427,39.1481,31800.0
2005-06-08 13:50:00,72.48,72.51,72.38,72.49,40200.0,39.1481,39.1643,39.0941,39.1535,40200.0
2005-06-08 14:00:00,72.47,72.47,72.37,72.44,49400.0,39.1427,39.1427,39.0887,39.1265,49400.0
2005-06-08 14:10:00,72.43,72.52,72.37,72.5,49500.0,39.1211,39.1697,39.0887,39.1589,49500.0
2005-06-08 14:20:00,72.5,72.56,72.5,72.51,45300.0,39.1589,39.1913,39.1589,39.1643,45300.0
2005-06-08 14:30:00,72.51,72.58,72.44,72.57,50200.0,39.1643,39.2021,39.1265,39.1967,50200.0
2005-06-08 14:40:00,72.58,72.62,72.38,72.4,42300.0,39.2021,39.2237,39.0941,39.1049,42300.0
2005-06-08 14:50:00,72.38,72.42,72.35,72.36,44900.0,39.0941,39.1157,39.0779,39.0833,44900.0
2005-06-08 15:00:00,72.36,72.41,72.35,72.35,48200.0,39.0833,39.1103,39.0779,39.0779,48200.0
2005-06-08 15:10:00,72.35,72.36,72.25,72.26,85100.0,39.0779,39.0833,39.0239,39.0293,85100.0
2005-06-08 15:20:00,72.26,72.3,72.2,72.25,90400.0,39.0293,39.0509,38.9969,39.0239,90400.0
2005-06-08 15:30:00,72.24,72.25,72.1,72.12,94700.0,39.0185,39.0239,38.9428,38.9536,94700.0
2005-06-08 15:40:00,72.11,72.27,72.11,72.27,97100.0,38.9482,39.0347,38.9482,39.0347,97100.0
2005-06-08 15:50:00,72.31,72.47,72.18,72.34,114100.0,39.0563,39.1427,38.9861,39.0725,114100.0
2005-06-09 09:30:00,71.0,71.5,70.75,71.03,381100.0,38.3487,38.6188,38.2137,38.3649,381100.0
2005-06-09 09:40:00,71.01,71.01,70.65,70.74,343700.0,38.3541,38.3541,38.1597,38.2083,343700.0
2005-06-09 09:50:00,70.71,70.89,70.69,70.76,326500.0,38.1921,38.2893,38.1813,38.2191,326500.0
2005-06-09 10:00:00,70.76,71.15,70.65,71.13,255000.0,38.2191,38.4297,38.1597,38.4189,255000.0
2005-06-09 10:10:00,71.11,71.18,70.7,70.75,159900.0,38.4081,38.4459,38.1867,38.2137,159900.0
2005-06-09 10:20:00,70.75,70.85,70.73,70.74,116600.0,38.2137,38.2677,38.2029,38.2083,116600.0
2005-06-09 10:30:00,70.75,70.82,70.63,70.65,144300.0,38.2137,38.2515,38.1489,38.1597,144300.0
2005-06-09 10:40:00,70.62,70.63,70.5,70.56,140400.0,38.1435,38.1489,38.0786,38.1111,140400.0
2005-06-09 10:50:00,70.56,70.8,70.56,70.8,65400.0,38.1111,38.2407,38.1111,38.2407,65400.0
2005-06-09 11:00:00,70.8,70.99,70.74,70.84,90800.0,38.2407,38.3433,38.2083,38.2623,90800.0
2005-06-09 11:10:00,70.85,70.85,70.69,70.73,80800.0,38.2677,38.2677,38.1813,38.2029,80800.0
2005-06-09 11:20:00,70.73,70.78,70.66,70.72,58500.0,38.2029,38.2299,38.1651,38.1975,58500.0
2005-06-09 11:30:00,70.72,70.94,70.72,70.76,56500.0,38.1975,38.3163,38.1975,38.2191,56500.0
2005-06-09 11:40:00,70.74,71.01,70.73,70.96,98800.0,38.2083,38.3541,38.2029,38.3271,98800.0
2005-06-09 11:50:00,70.97,70.99,70.84,70.87,65200.0,38.3325,38.3433,38.2623,38.2785,65200.0
2005-06-09 12:00:00,70.75,70.9,70.66,70.68,124300.0,38.2137,38.2947,38.1651,38.1759,124300.0
2005-06-09 12:10:00,70.69,70.72,70.63,70.64,80700.0,38.1813,38.1975,38.1489,38.1543,80700.0
2005-06-09 12:20:00,70.64,70.81,70.57,70.77,76500.0,38.1543,38.2461,38.1165,38.2245,76500.0
2005-06-09 12:30:00,70.78,70.96,70.78,70.92,141600.0,38.2299,38.3271,38.2299,38.3055,141600.0
2005-06-09 12:40:00,70.9,70.98,70.9,70.96,90700.0,38.2947,38.3379,38.2947,38.3271,90700.0
2005-06-09 12:50:00,70.96,71.08,70.95,71.04,111000.0,38.3271,38.3919,38.3217,38.3703,111000.0
2005-06-09 13:00:00,71.03,71.06,70.99,70.99,56800.0,38.3649,38.3811,38.3433,38.3433,56800.0
2005-06-09 13:10:00,71.0,71.0,70.88,70.93,53600.0,38.3487,38.3487,38.2839,38.3109,53600.0
2005-06-09 13:20:00,70.92,71.04,70.85,71.02,557200.0,38.3055,38.3703,38.2677,38.3595,557200.0
2005-06-09 13:30:00,71.02,71.13,70.99,71.08,62800.0,38.3595,38.4189,38.3433,38.3919,62800.0
2005-06-09 13:40:00,71.09,71.15,71.06,71.11,37800.0,38.3973,38.4297,38.3811,38.4081,37800.0
2005-06-09 13:50:00,71.12,71.12,70.97,71.06,42700.0,38.4135,38.4135,38.3325,38.3811,42700.0
2005-06-09 14:00:00,71.05,71.08,71.01,71.05,75400.0,38.3757,38.3919,38.3541,38.3757,75400.0
2005-06-09 14:10:00,71.05,71.07,70.94,70.94,109900.0,38.3757,38.3865,38.3163,38.3163,109900.0
2005-06-09 14:20:00,70.94,70.96,70.87,70.95,92100.0,38.3163,38.3271,38.2785,38.3217,92100.0
2005-06-09 14:30:00,70.96,71.01,70.89,71.01,94600.0,38.3271,38.3541,38.2893,38.3541,94600.0
2005-06-09 14:40:00,71.0,71.14,71.0,71.04,55500.0,38.3487,38.4243,38.3487,38.3703,55500.0
2005-06-09 14:50:00,71.05,71.07,71.02,71.06,68900.0,38.3757,38.3865,38.3595,38.3811,68900.0
2005-06-09 15:00:00,71.06,71.14,71.03,71.08,67800.0,38.3811,38.4243,38.3649,38.3919,67800.0
2005-06-09 15:10:00,71.07,71.14,71.06,71.09,44000.0,38.3865,38.4243,38.3811,38.3973,44000.0
2005-06-09 15:20:00,71.08,71.14,71.08,71.12,114100.0,38.3919,38.4243,38.3919,38.4135,114100.0
2005-06-09 15:30:00,71.13,71.15,71.08,71.13,79900.0,38.4189,38.4297,38.3919,38.4189,79900.0
2005-06-09 15:40:00,71.13,71.32,71.1,71.29,1010600.0,38.4189,38.5215,38.4027,38.5053,1010600.0
2005-06-09 15:50:00,71.3,71.3,71.21,71.25,126000.0,38.5107,38.5107,38.4621,38.4837,126000.0
2005-06-10 09:30:00,70.21,70.95,70.21,70.85,161500.0,37.922,38.3217,37.922,38.2677,161500.0
2005-06-10 09:40:00,70.89,71.1,70.88,71.05,239700.0,38.2893,38.4027,38.2839,38.3757,239700.0
2005-06-10 09:50:00,71.04,71.08,70.95,71.0,81800.0,38.3703,38.3919,38.3217,38.3487,81800.0
2005-06-10 10:00:00,71.01,71.01,70.82,70.96,70600.0,38.3541,38.3541,38.2515,38.3271,70600.0
2005-06-10 10:10:00,70.96,71.05,70.94,70.95,54800.0,38.3271,38.3757,38.3163,38.3217,54800.0
2005-06-10 10:20:00,70.95,71.01,70.93,70.95,66900.0,38.3217,38.3541,38.3109,38.3217,66900.0
2005-06-10 10:30:00,70.96,70.99,70.9,70.98,48000.0,38.3271,38.3433,38.2947,38.3379,48000.0
2005-06-10 10:40:00,70.97,71.1,70.96,71.07,59600.0,38.3325,38.4027,38.3271,38.3865,59600.0
2005-06-10 10:50:00,71.08,71.09,70.96,71.0,31000.0,38.3919,38.3973,38.3271,38.3487,31000.0
2005-06-10 11:00:00,70.99,71.05,70.99,71.01,45500.0,38.3433,38.3757,38.3433,38.3541,45500.0
2005-06-10 11:10:00,71.01,71.03,71.0,71.0,26400.0,38.3541,38.3649,38.3487,38.3487,26400.0
2005-06-10 11:20:00,71.0,71.05,70.99,71.01,63800.0,38.3487,38.3757,38.3433,38.3541,63800.0
2005-06-10 11:30:00,71.01,71.05,71.0,71.01,34200.0,38.3541,38.3757,38.3487,38.3541,34200.0
2005-06-10 11:40:00,71.02,71.03,70.99,71.01,48600.0,38.3595,38.3649,38.3433,38.3541,48600.0
2005-06-10 11:50:00,71.01,71.04,70.92,70.93,144000.0,38.3541,38.3703,38.3055,38.3109,144000.0
2005-06-10 12:00:00,70.93,71.02,70.92,70.98,50000.0,38.3109,38.3595,38.3055,38.3379,50000.0
2005-06-10 12:10:00,70.98,71.0,70.85,70.96,56100.0,38.3379,38.3487,38.2677,38.3271,56100.0
2005-06-10 12:20:00,70.96,70.96,70.85,70.94,42100.0,38.3271,38.3271,38.2677,38.3163,42100.0
2005-06-10 12:30:00,70.94,70.98,70.92,70.96,25800.0,38.3163,38.3379,38.3055,38.3271,25800.0
2005-06-10 12:40:00,70.97,71.02,70.95,71.0,41600.0,38.3325,38.3595,38.3217,38.3487,41600.0
2005-06-10 12:50:00,71.0,71.03,70.99,71.0,25100.0,38.3487,38.3649,38.3433,38.3487,25100.0
2005-06-10 13:00:00,71.0,71.06,71.0,71.01,41800.0,38.3487,38.3811,38.3487,38.3541,41800.0
2005-06-10 13:10:00,71.0,71.06,71.0,71.06,18200.0,38.3487,38.3811,38.3487,38.3811,18200.0
2005-06-10 13:20:00,71.04,71.07,71.03,71.04,29200.0,38.3703,38.3865,38.3649,38.3703,29200.0
2005-06-10 13:30:00,71.03,71.11,71.0,71.1,38900.0,38.3649,38.4081,38.3487,38.4027,38900.0
2005-06-10 13:40:00,71.1,71.1,71.04,71.06,16100.0,38.4027,38.4027,38.3703,38.3811,16100.0
2005-06-10 13:50:00,71.07,71.08,71.02,71.04,29300.0,38.3865,38.3919,38.3595,38.3703,29300.0
2005-06-10 14:00:00,71.03,71.07,71.02,71.05,66100.0,38.3649,38.3865,38.3595,38.3757,66100.0
2005-06-10 14:10:00,71.05,71.06,71.0,71.02,44400.0,38.3757,38.3811,38.3487,38.3595,44400.0
2005-06-10 14:20:00,71.01,71.05,71.01,71.01,98500.0,38.3541,38.3757,38.3541,38.3541,98500.0
2005-06-10 14:30:00,71.01,71.12,71.01,71.07,210900.0,38.3541,38.4135,38.3541,38.3865,210900.0
2005-06-10 14:40:00,71.08,71.12,71.05,71.06,51400.0,38.3919,38.4135,38.3757,38.3811,51400.0
2005-06-10 14:50:00,71.06,71.09,71.05,71.06,51200.0,38.3811,38.3973,38.3757,38.3811,51200.0
2005-06-10 15:00:00,71.07,71.23,71.05,71.11,50200.0,38.3865,38.4729,38.3757,38.4081,50200.0
2005-06-10 15:10:00,71.1,71.18,71.05,71.07,47900.0,38.4027,38.4459,38.3757,38.3865,47900.0
2005-06-10 15:20:00,71.08,71.14,71.06,71.12,22000.0,38.3919,38.4243,38.3811,38.4135,22000.0
2005-06-10 15:30:00,71.08,71.13,71.01,71.05,97700.0,38.3919,38.4189,38.3541,38.3757,97700.0
2005-06-10 15:40:00,71.05,71.08,71.0,71.03,43200.0,38.3757,38.3919,38.3487,38.3649,43200.0
2005-06-10 15:50:00,71.03,71.03,70.9,70.98,116500.0,38.3649,38.3649,38.2947,38.3379,116500.0
2005-06-13 09:30:00,70.8,70.81,70.59,70.64,61100.0,38.2407,38.2461,38.1273,38.1543,61100.0
2005-06-13 09:40:00,70.64,70.65,70.33,70.33,89600.0,38.1543,38.1597,37.9868,37.9868,89600.0
2005-06-13 09:50:00,70.31,70.33,70.24,70.25,103900.0,37.976,37.9868,37.9382,37.9436,103900.0
2005-06-13 10:00:00,70.24,70.33,70.06,70.19,117200.0,37.9382,37.9868,37.841,37.9112,117200.0
2005-06-13 10:10:00,70.18,70.23,70.14,70.19,50800.0,37.9058,37.9328,37.8842,37.9112,50800.0
2005-06-13 10:20:00,70.2,70.21,70.14,70.14,59400.0,37.9166,37.922,37.8842,37.8842,59400.0
2005-06-13 10:30:00,70.15,70.28,70.13,70.25,148800.0,37.8896,37.9598,37.8788,37.9436,148800.0
2005-06-13 10:40:00,70.24,70.35,70.22,70.34,84400.0,37.9382,37.9976,37.9274,37.9922,84400.0
2005-06-13 10:50:00,70.35,70.4,70.27,70.33,95400.0,37.9976,38.0246,37.9544,37.9868,95400.0
2005-06-13 11:00:00,70.33,70.47,70.27,70.45,94000.0,37.9868,38.0624,37.9544,38.0516,94000.0
2005-06-13 11:10:00,70.45,70.54,70.43,70.53,70100.0,38.0516,38.1003,38.0408,38.0949,70100.0
2005-06-13 11:20:00,70.52,70.56,70.41,70.54,80100.0,38.0895,38.1111,38.03,38.1003,80100.0
2005-06-13 11:30:00,70.54,70.6,70.53,70.57,147300.0,38.1003,38.1327,38.0949,38.1165,147300.0
2005-06-13 11:40:00,70.57,70.65,70.55,70.57,88600.0,38.1165,38.1597,38.1057,38.1165,88600.0
2005-06-13 11:50:00,70.56,70.6,70.54,70.55,73500.0,38.1111,38.1327,38.1003,38.1057,73500.0
2005-06-13 12:00:00,70.55,70.57,70.52,70.53,29900.0,38.1057,38.1165,38.0895,38.0949,29900.0
2005-06-13 12:10:00,70.52,70.53,70.46,70.47,43900.0,38.0895,38.0949,38.057,38.0624,43900.0
2005-06-13 12:20:00,70.48,70.5,70.44,70.5,43700.0,38.0678,38.0786,38.0462,38.0786,43700.0
2005-06-13 12:30:00,70.5,70.54,70.48,70.49,28300.0,38.0786,38.1003,38.0678,38.0732,28300.0
2005-06-13 12:40:00,70.49,70.51,70.38,70.45,32500.0,38.0732,38.084,38.0138,38.0516,32500.0
2005-06-13 12:50:00,70.47,70.54,70.42,70.49,49000.0,38.0624,38.1003,38.0354,38.0732,49000.0
2005-06-13 13:00:00,70.48,70.53,70.48,70.5,36600.0,38.0678,38.0949,38.0678,38.0786,36600.0
2005-06-13 13:10:00,70.51,70.56,70.44,70.53,44100.0,38.084,38.1111,38.0462,38.0949,44100.0
2005-06-13 13:20:00,70.53,70.54,70.46,70.49,27800.0,38.0949,38.1003,38.057,38.0732,27800.0
2005-06-13 13:30:00,70.47,70.51,70.44,70.46,23400.0,38.0624,38.084,38.0462,38.057,23400.0
2005-06-13 13:40:00,70.46,70.46,70.35,70.36,30100.0,38.057,38.057,37.9976,38.003,30100.0
2005-06-13 13:50:00,70.35,70.38,70.28,70.28,49400.0,37.9976,38.0138,37.9598,37.9598,49400.0
2005-06-13 14:00:00,70.29,70.4,70.25,70.36,35700.0,37.9652,38.0246,37.9436,38.003,35700.0
2005-06-13 14:10:00,70.37,70.37,70.24,70.28,49200.0,38.0084,38.0084,37.9382,37.9598,49200.0
2005-06-13 14:20:00,70.26,70.38,70.25,70.26,40700.0,37.949,38.0138,37.9436,37.949,40700.0
2005-06-13 14:30:00,70.26,70.31,70.18,70.29,54800.0,37.949,37.976,37.9058,37.9652,54800.0
2005-06-13 14:40:00,70.29,70.45,70.2,70.33,155800.0,37.9652,38.0516,37.9166,37.9868,155800.0
2005-06-13 14:50:00,70.33,70.45,70.33,70.38,55200.0,37.9868,38.0516,37.9868,38.0138,55200.0
2005-06-13 15:00:00,70.39,70.4,70.2,70.22,51600.0,38.0192,38.0246,37.9166,37.9274,51600.0
2005-06-13 15:10:00,70.21,70.24,70.12,70.16,63900.0,37.922,37.9382,37.8734,37.895,63900.0
2005-06-13 15:20:00,70.16,70.22,70.15,70.21,106500.0,37.895,37.9274,37.8896,37.922,106500.0
2005-06-13 15:30:00,70.2,70.25,70.14,70.24,43700.0,37.9166,37.9436,37.8842,37.9382,43700.0
2005-06-13 15:40:00,70.26,70.26,70.15,70.16,76500.0,37.949,37.949,37.8896,37.895,76500.0
2005-06-13 15:50:00,70.16,70.19,70.04,70.14,152300.0,37.895,37.9112,37.8302,37.8842,152300.0
2005-06-14 09:30:00,70.17,70.48,70.13,70.45,77800.0,37.9004,38.0678,37.8788,38.0516,77800.0
2005-06-14 09:40:00,70.38,70.45,70.1,70.13,153000.0,38.0138,38.0516,37.8626,37.8788,153000.0
2005-06-14 09:50:00,70.13,70.28,70.12,70.25,95400.0,37.8788,37.9598,37.8734,37.9436,95400.0
2005-06-14 10:00:00,70.25,70.25,70.11,70.16,60500.0,37.9436,37.9436,37.868,37.895,60500.0
2005-06-14 10:10:00,70.16,70.21,70.11,70.12,79800.0,37.895,37.922,37.868,37.8734,79800.0
2005-06-14 10:20:00,70.11,70.12,70.05,70.08,83900.0,37.868,37.8734,37.8356,37.8518,83900.0
2005-06-14 10:30:00,70.07,70.16,70.07,70.15,45200.0,37.8464,37.895,37.8464,37.8896,45200.0
2005-06-14 10:40:00,70.15,70.24,70.11,70.14,54000.0,37.8896,37.9382,37.868,37.8842,54000.0
2005-06-14 10:50:00,70.14,70.15,70.1,70.15,51100.0,37.8842,37.8896,37.8626,37.8896,51100.0
2005-06-14 11:00:00,70.15,70.2,70.14,70.2,56300.0,37.8896,37.9166,37.8842,37.9166,56300.0
2005-06-14 11:10:00,70.21,70.22,70.16,70.17,62700.0,37.922,37.9274,37.895,37.9004,62700.0
2005-06-14 11:20:00,70.17,70.17,70.05,70.05,35000.0,37.9004,37.9004,37.8356,37.8356,35000.0
2005-06-14 11:30:00,70.05,70.06,70.01,70.02,129400.0,37.8356,37.841,37.814,37.8194,129400.0
2005-06-14 11:40:00,70.02,70.1,70.01,70.1,84700.0,37.8194,37.8626,37.814,37.8626,84700.0
2005-06-14 11:50:00,70.1,70.1,70.02,70.02,36100.0,37.8626,37.8626,37.8194,37.8194,36100.0
2005-06-14 12:00:00,70.04,70.05,69.8,69.97,105100.0,37.8302,37.8356,37.7006,37.7924,105100.0
2005-06-14 12:10:00,70.0,70.09,69.98,70.08,74700.0,37.8086,37.8572,37.7978,37.8518,74700.0
2005-06-14 12:20:00,70.08,70.08,70.01,70.03,24800.0,37.8518,37.8518,37.814,37.8248,24800.0
2005-06-14 12:30:00,70.03,70.09,70.02,70.04,55800.0,37.8248,37.8572,37.8194,37.8302,55800.0
2005-06-14 12:40:00,70.04,70.05,70.02,70.05,39500.0,37.8302,37.8356,37.8194,37.8356,39500.0
2005-06-14 12:50:00,70.05,70.11,70.04,70.06,43700.0,37.8356,37.868,37.8302,37.841,43700.0
2005-06-14 13:00:00,70.07,70.08,70.02,70.07,84300.0,37.8464,37.8518,37.8194,37.8464,84300.0
2005-06-14 13:10:00,70.07,70.07,69.99,70.01,29700.0,37.8464,37.8464,37.8032,37.814,29700.0
2005-06-14 13:20:00,70.0,70.03,69.95,70.02,34200.0,37.8086,37.8248,37.7816,37.8194,34200.0
2005-06-14 13:30:00,70.02,70.06,69.99,70.04,37600.0,37.8194,37.841,37.8032,37.8302,37600.0
2005-06-14 13:40:00,70.04,70.16,70.04,70.15,48700.0,37.8302,37.895,37.8302,37.8896,48700.0
2005-06-14 13:50:00,70.14,70.15,70.1,70.15,39000.0,37.8842,37.8896,37.8626,37.8896,39000.0
2005-06-14 14:00:00,70.14,70.17,70.14,70.16,76700.0,37.8842,37.9004,37.8842,37.895,76700.0
2005-06-14 14:10:00,70.15,70.15,70.07,70.11,22900.0,37.8896,37.8896,37.8464,37.868,22900.0
2005-06-14 14:20:00,70.11,70.11,69.98,70.0,57400.0,37.868,37.868,37.7978,37.8086,57400.0
2005-06-14 14:30:00,70.01,70.13,69.99,70.12,128400.0,37.814,37.8788,37.8032,37.8734,128400.0
2005-06-14 14:40:00,70.1,70.1,70.03,70.05,33000.0,37.8626,37.8626,37.8248,37.8356,33000.0
2005-06-14 14:50:00,70.06,70.07,69.95,70.02,50200.0,37.841,37.8464,37.7816,37.8194,50200.0
2005-06-14 15:00:00,70.02,70.08,70.02,70.03,65400.0,37.8194,37.8518,37.8194,37.8248,65400.0
2005-06-14 15:10:00,70.03,70.08,70.0,70.06,55000.0,37.8248,37.8518,37.8086,37.841,55000.0
2005-06-14 15:20:00,70.06,70.09,70.02,70.03,33300.0,37.841,37.8572,37.8194,37.8248,33300.0
2005-06-14 15:30:00,70.02,70.04,69.99,70.0,64800.0,37.8194,37.8302,37.8032,37.8086,64800.0
2005-06-14 15:40:00,70.0,70.06,69.97,70.06,88900.0,37.8086,37.841,37.7924,37.841,88900.0
2005-06-14 15:50:00,70.07,70.08,69.94,70.02,71300.0,37.8464,37.8518,37.7762,37.8194,71300.0
2005-06-15 09:30:00,70.21,70.28,70.1,70.12,71900.0,37.922,37.9598,37.8626,37.8734,71900.0
2005-06-15 09:40:00,70.12,70.44,70.12,70.22,76900.0,37.8734,38.0462,37.8734,37.9274,76900.0
2005-06-15 09:50:00,70.25,70.27,69.99,70.06,125900.0,37.9436,37.9544,37.8032,37.841,125900.0
2005-06-15 10:00:00,70.09,70.15,69.97,70.1,51600.0,37.8572,37.8896,37.7924,37.8626,51600.0
2005-06-15 10:10:00,70.09,70.1,69.97,70.03,136100.0,37.8572,37.8626,37.7924,37.8248,136100.0
2005-06-15 10:20:00,70.04,70.09,69.88,69.9,50400.0,37.8302,37.8572,37.7438,37.7546,50400.0
2005-06-15 10:30:00,69.91,69.93,69.81,69.85,146200.0,37.76,37.7708,37.706,37.7276,146200.0
2005-06-15 10:40:00,69.86,69.91,69.71,69.82,92200.0,37.733,37.76,37.652,37.7114,92200.0
2005-06-15 10:50:00,69.82,69.86,69.64,69.73,61700.0,37.7114,37.733,37.6141,37.6628,61700.0
2005-06-15 11:00:00,69.73,69.86,69.65,69.85,75700.0,37.6628,37.733,37.6195,37.7276,75700.0
2005-06-15 11:10:00,69.87,69.87,69.64,69.7,59400.0,37.7384,37.7384,37.6141,37.6466,59400.0
2005-06-15 11:20:00,69.7,69.77,69.67,69.74,24300.0,37.6466,37.6844,37.6303,37.6682,24300.0
2005-06-15 11:30:00,69.76,69.86,69.74,69.86,41800.0,37.679,37.733,37.6682,37.733,41800.0
2005-06-15 11:40:00,69.86,69.92,69.77,69.83,39500.0,37.733,37.7654,37.6844,37.7168,39500.0
2005-06-15 11:50:00,69.83,69.88,69.79,69.82,59000.0,37.7168,37.7438,37.6952,37.7114,59000.0
2005-06-15 12:00:00,69.84,69.88,69.81,69.86,25300.0,37.7222,37.7438,37.706,37.733,25300.0
2005-06-15 12:10:00,69.85,69.88,69.81,69.82,23800.0,37.7276,37.7438,37.706,37.7114,23800.0
2005-06-15 12:20:00,69.81,69.83,69.8,69.81,25400.0,37.706,37.7168,37.7006,37.706,25400.0
2005-06-15 12:30:00,69.81,69.87,69.81,69.82,26000.0,37.706,37.7384,37.706,37.7114,26000.0
2005-06-15 12:40:00,69.82,69.82,69.76,69.76,21200.0,37.7114,37.7114,37.679,37.679,21200.0
2005-06-15 12:50:00,69.76,69.76,69.68,69.71,51800.0,37.679,37.679,37.6357,37.652,51800.0
2005-06-15 13:00:00,69.72,69.74,69.66,69.72,27300.0,37.6574,37.6682,37.6249,37.6574,27300.0
2005-06-15 13:10:00,69.73,69.73,69.69,69.7,17400.0,37.6628,37.6628,37.6411,37.6466,17400.0
2005-06-15 13:20:00,69.7,69.71,69.63,69.69,29200.0,37.6466,37.652,37.6087,37.6411,29200.0
2005-06-15 13:30:00,69.7,69.74,69.68,69.7,27100.0,37.6466,37.6682,37.6357,37.6466,27100.0
2005-06-15 13:40:00,69.71,69.75,69.63,69.73,31500.0,37.652,37.6736,37.6087,37.6628,31500.0
2005-06-15 13:50:00,69.75,69.91,69.74,69.85,38800.0,37.6736,37.76,37.6682,37.7276,38800.0
2005-06-15 14:00:00,69.86,69.89,69.78,69.78,34500.0,37.733,37.7492,37.6898,37.6898,34500.0
2005-06-15 14:10:00,69.79,69.89,69.77,69.89,31800.0,37.6952,37.7492,37.6844,37.7492,31800.0
2005-06-15 14:20:00,69.9,69.92,69.82,69.85,59200.0,37.7546,37.7654,37.7114,37.7276,59200.0
2005-06-15 14:30:00,69.84,70.0,69.83,69.92,51500.0,37.7222,37.8086,37.7168,37.7654,51500.0
2005-06-15 14:40:00,69.92,69.96,69.88,69.92,115400.0,37.7654,37.787,37.7438,37.7654,115400.0
2005-06-15 14:50:00,69.93,69.96,69.88,69.88,67300.0,37.7708,37.787,37.7438,37.7438,67300.0
2005-06-15 15:00:00,69.89,69.91,69.78,69.8,49200.0,37.7492,37.76,37.6898,37.7006,49200.0
2005-06-15 15:10:00,69.8,69.96,69.8,69.93,43500.0,37.7006,37.787,37.7006,37.7708,43500.0
2005-06-15 15:20:00,69.93,69.95,69.84,69.87,56200.0,37.7708,37.7816,37.7222,37.7384,56200.0
2005-06-15 15:30:00,69.89,69.98,69.87,69.96,99800.0,37.7492,37.7978,37.7384,37.787,99800.0
2005-06-15 15:40:00,69.96,69.96,69.82,69.84,96600.0,37.787,37.787,37.7114,37.7222,96600.0
2005-06-15 15:50:00,69.85,69.92,69.84,69.86,129800.0,37.7276,37.7654,37.7222,37.733,129800.0
2005-06-16 09:30:00,70.31,70.54,69.9,70.12,101500.0,37.976,38.1003,37.7546,37.8734,101500.0
2005-06-16 09:40:00,70.12,70.29,70.09,70.24,64900.0,37.8734,37.9652,37.8572,37.9382,64900.0
2005-06-16 09:50:00,70.22,70.31,70.21,70.26,107400.0,37.9274,37.976,37.922,37.949,107400.0
2005-06-16 10:00:00,70.29,70.46,70.2,70.39,84100.0,37.9652,38.057,37.9166,38.0192,84100.0
2005-06-16 10:10:00,70.38,70.4,70.28,70.32,48600.0,38.0138,38.0246,37.9598,37.9814,48600.0
2005-06-16 10:20:00,70.32,70.4,70.25,70.4,54300.0,37.9814,38.0246,37.9436,38.0246,54300.0
2005-06-16 10:30:00,70.39,70.44,70.36,70.4,47500.0,38.0192,38.0462,38.003,38.0246,47500.0
2005-06-16 10:40:00,70.4,70.53,70.4,70.42,115100.0,38.0246,38.0949,38.0246,38.0354,115100.0
2005-06-16 10:50:00,70.42,70.44,70.28,70.3,47400.0,38.0354,38.0462,37.9598,37.9706,47400.0
2005-06-16 11:00:00,70.32,70.45,70.28,70.37,39300.0,37.9814,38.0516,37.9598,38.0084,39300.0
2005-06-16 11:10:00,70.37,70.41,70.3,70.3,76900.0,38.0084,38.03,37.9706,37.9706,76900.0
2005-06-16 11:20:00,70.31,70.34,70.29,70.31,34700.0,37.976,37.9922,37.9652,37.976,34700.0
2005-06-16 11:30:00,70.33,70.38,70.29,70.36,29200.0,37.9868,38.0138,37.9652,38.003,29200.0
2005-06-16 11:40:00,70.36,70.38,70.32,70.33,43700.0,38.003,38.0138,37.9814,37.9868,43700.0
2005-06-16 11:50:00,70.35,70.48,70.35,70.43,22400.0,37.9976,38.0678,37.9976,38.0408,22400.0
2005-06-16 12:00:00,70.42,70.43,70.31,70.41,40300.0,38.0354,38.0408,37.976,38.03,40300.0
2005-06-16 12:10:00,70.42,70.42,70.26,70.38,46800.0,38.0354,38.0354,37.949,38.0138,46800.0
2005-06-16 12:20:00,70.39,70.41,70.3,70.37,32000.0,38.0192,38.03,37.9706,38.0084,32000.0
2005-06-16 12:30:00,70.38,70.44,70.36,70.43,38200.0,38.0138,38.0462,38.003,38.0408,38200.0
2005-06-16 12:40:00,70.43,70.44,70.36,70.4,46700.0,38.0408,38.0462,38.003,38.0246,46700.0
2005-06-16 12:50:00,70.4,70.43,70.39,70.41,44600.0,38.0246,38.0408,38.0192,38.03,44600.0
2005-06-16 13:00:00,70.4,70.42,70.38,70.41,33100.0,38.0246,38.0354,38.0138,38.03,33100.0
2005-06-16 13:10:00,70.41,70.45,70.4,70.45,20900.0,38.03,38.0516,38.0246,38.0516,20900.0
2005-06-16 13:20:00,70.45,70.48,70.37,70.39,37500.0,38.0516,38.0678,38.0084,38.0192,37500.0
2005-06-16 13:30:00,70.4,70.5,70.39,70.4,95200.0,38.0246,38.0786,38.0192,38.0246,95200.0
2005-06-16 13:40:00,70.4,70.42,70.39,70.4,33100.0,38.0246,38.0354,38.0192,38.0246,33100.0
2005-06-16 13:50:00,70.4,70.45,70.39,70.43,49900.0,38.0246,38.0516,38.0192,38.0408,49900.0
2005-06-16 14:00:00,70.43,70.47,70.41,70.42,45300.0,38.0408,38.0624,38.03,38.0354,45300.0
2005-06-16 14:10:00,70.43,70.43,70.37,70.4,98100.0,38.0408,38.0408,38.0084,38.0246,98100.0
2005-06-16 14:20:00,70.38,70.45,70.37,70.42,40900.0,38.0138,38.0516,38.0084,38.0354,40900.0
2005-06-16 14:30:00,70.43,70.46,70.41,70.43,25900.0,38.0408,38.057,38.03,38.0408,25900.0
2005-06-16 14:40:00,70.44,70.53,70.44,70.53,82200.0,38.0462,38.0949,38.0462,38.0949,82200.0
2005-06-16 14:50:00,70.54,70.59,70.5,70.55,57700.0,38.1003,38.1273,38.0786,38.1057,57700.0
2005-06-16 15:00:00,70.55,70.58,70.49,70.55,53400.0,38.1057,38.1219,38.0732,38.1057,53400.0
2005-06-16 15:10:00,70.55,70.55,70.49,70.51,88900.0,38.1057,38.1057,38.0732,38.084,88900.0
2005-06-16 15:20:00,70.5,70.53,70.47,70.47,101200.0,38.0786,38.0949,38.0624,38.0624,101200.0
2005-06-16 15:30:00,70.48,70.5,70.47,70.5,79300.0,38.0678,38.0786,38.0624,38.0786,79300.0
2005-06-16 15:40:00,70.49,70.5,70.44,70.49,99700.0,38.0732,38.0786,38.0462,38.0732,99700.0
2005-06-16 15:50:00,70.5,70.52,70.43,70.46,170200.0,38.0786,38.0895,38.0408,38.057,170200.0
2005-06-17 09:30:00,70.5,71.19,70.49,70.95,1364000.0,38.0786,38.4513,38.0732,38.3217,1364000.0
2005-06-17 09:40:00,70.95,71.09,70.8,71.01,78500.0,38.3217,38.3973,38.2407,38.3541,78500.0
2005-06-17 09:50:00,71.02,71.1,70.93,70.95,128100.0,38.3595,38.4027,38.3109,38.3217,128100.0
2005-06-17 10:00:00,70.93,70.98,70.84,70.94,81900.0,38.3109,38.3379,38.2623,38.3163,81900.0
2005-06-17 10:10:00,70.94,71.06,70.9,71.01,61200.0,38.3163,38.3811,38.2947,38.3541,61200.0
2005-06-17 10:20:00,71.02,71.08,70.96,70.97,49200.0,38.3595,38.3919,38.3271,38.3325,49200.0
2005-06-17 10:30:00,70.96,71.06,70.94,71.06,24100.0,38.3271,38.3811,38.3163,38.3811,24100.0
2005-06-17 10:40:00,71.05,71.05,70.93,70.93,42800.0,38.3757,38.3757,38.3109,38.3109,42800.0
2005-06-17 10:50:00,70.92,70.93,70.82,70.83,45800.0,38.3055,38.3109,38.2515,38.2569,45800.0
2005-06-17 11:00:00,70.83,70.85,70.76,70.81,60500.0,38.2569,38.2677,38.2191,38.2461,60500.0
2005-06-17 11:10:00,70.81,70.85,70.79,70.83,77700.0,38.2461,38.2677,38.2353,38.2569,77700.0
2005-06-17 11:20:00,70.83,71.04,70.8,71.04,43600.0,38.2569,38.3703,38.2407,38.3703,43600.0
2005-06-17 11:30:00,71.05,71.09,70.99,71.01,66500.0,38.3757,38.3973,38.3433,38.3541,66500.0
2005-06-17 11:40:00,71.0,71.01,70.91,70.92,30500.0,38.3487,38.3541,38.3001,38.3055,30500.0
2005-06-17 11:50:00,70.92,71.0,70.92,70.99,20900.0,38.3055,38.3487,38.3055,38.3433,20900.0
2005-06-17 12:00:00,70.99,71.0,70.93,70.94,33700.0,38.3433,38.3487,38.3109,38.3163,33700.0
2005-06-17 12:10:00,70.94,70.99,70.92,70.97,23400.0,38.3163,38.3433,38.3055,38.3325,23400.0
2005-06-17 12:20:00,70.96,70.96,70.8,70.82,59900.0,38.3271,38.3271,38.2407,38.2515,59900.0
2005-06-17 12:30:00,70.86,70.91,70.83,70.91,41900.0,38.2731,38.3001,38.2569,38.3001,41900.0
2005-06-17 12:40:00,70.92,70.97,70.89,70.89,23600.0,38.3055,38.3325,38.2893,38.2893,23600.0
2005-06-17 12:50:00,70.9,70.99,70.9,70.99,31000.0,38.2947,38.3433,38.2947,38.3433,31000.0
2005-06-17 13:00:00,70.98,70.98,70.94,70.96,16500.0,38.3379,38.3379,38.3163,38.3271,16500.0
2005-06-17 13:10:00,70.96,71.02,70.94,71.01,81100.0,38.3271,38.3595,38.3163,38.3541,81100.0
2005-06-17 13:20:00,71.01,71.03,70.98,70.98,32600.0,38.3541,38.3649,38.3379,38.3379,32600.0
2005-06-17 13:30:00,70.98,70.98,70.95,70.95,36200.0,38.3379,38.3379,38.3217,38.3217,36200.0
2005-06-17 13:40:00,70.96,70.99,70.95,70.98,14400.0,38.3271,38.3433,38.3217,38.3379,14400.0
2005-06-17 13:50:00,70.97,71.01,70.97,70.99,31600.0,38.3325,38.3541,38.3325,38.3433,31600.0
2005-06-17 14:00:00,71.0,71.1,70.99,71.1,50500.0,38.3487,38.4027,38.3433,38.4027,50500.0
2005-06-17 14:10:00,71.07,71.08,70.99,71.01,42900.0,38.3865,38.3919,38.3433,38.3541,42900.0
2005-06-17 14:20:00,71.03,71.06,71.0,71.0,30000.0,38.3649,38.3811,38.3487,38.3487,30000.0
2005-06-17 14:30:00,70.99,71.02,70.95,71.0,44600.0,38.3433,38.3595,38.3217,38.3487,44600.0
2005-06-17 14:40:00,71.0,71.01,70.95,71.0,34900.0,38.3487,38.3541,38.3217,38.3487,34900.0
2005-06-17 14:50:00,70.99,71.01,70.93,70.99,34900.0,38.3433,38.3541,38.3109,38.3433,34900.0
2005-06-17 15:00:00,71.0,71.08,71.0,71.04,43400.0,38.3487,38.3919,38.3487,38.3703,43400.0
2005-06-17 15:10:00,71.04,71.07,71.0,71.05,25100.0,38.3703,38.3865,38.3487,38.3757,25100.0
2005-06-17 15:20:00,71.05,71.05,70.99,71.0,61300.0,38.3757,38.3757,38.3433,38.3487,61300.0
2005-06-17 15:30:00,71.0,71.05,70.96,70.97,55200.0,38.3487,38.3757,38.3271,38.3325,55200.0
2005-06-17 15:40:00,70.98,71.0,70.95,70.99,113400.0,38.3379,38.3487,38.3217,38.3433,113400.0
2005-06-17 15:50:00,70.99,71.0,70.97,70.98,67300.0,38.3433,38.3487,38.3325,38.3379,67300.0
2005-06-20 09:30:00,70.83,70.88,70.6,70.6,104500.0,38.2569,38.2839,38.1327,38.1327,104500.0
2005-06-20 09:40:00,70.63,70.74,70.55,70.73,57200.0,38.1489,38.2083,38.1057,38.2029,57200.0
2005-06-20 09:50:00,70.73,70.74,70.66,70.69,34500.0,38.2029,38.2083,38.1651,38.1813,34500.0
2005-06-20 10:00:00,70.7,70.7,70.58,70.6,84500.0,38.1867,38.1867,38.1219,38.1327,84500.0
2005-06-20 10:10:00,70.61,70.69,70.6,70.66,28100.0,38.1381,38.1813,38.1327,38.1651,28100.0
2005-06-20 10:20:00,70.65,70.7,70.63,70.66,29400.0,38.1597,38.1867,38.1489,38.1651,29400.0
2005-06-20 10:30:00,70.68,70.7,70.6,70.65,106500.0,38.1759,38.1867,38.1327,38.1597,106500.0
2005-06-20 10:40:00,70.65,70.7,70.63,70.66,83500.0,38.1597,38.1867,38.1489,38.1651,83500.0
2005-06-20 10:50:00,70.66,70.69,70.62,70.68,35300.0,38.1651,38.1813,38.1435,38.1759,35300.0
2005-06-20 11:00:00,70.66,70.68,70.61,70.61,58900.0,38.1651,38.1759,38.1381,38.1381,58900.0
2005-06-20 11:10:00,70.61,70.66,70.6,70.62,71900.0,38.1381,38.1651,38.1327,38.1435,71900.0
2005-06-20 11:20:00,70.63,70.63,70.56,70.58,80500.0,38.1489,38.1489,38.1111,38.1219,80500.0
2005-06-20 11:30:00,70.59,70.62,70.51,70.58,65000.0,38.1273,38.1435,38.084,38.1219,65000.0
2005-06-20 11:40:00,70.58,70.63,70.57,70.61,27000.0,38.1219,38.1489,38.1165,38.1381,27000.0
2005-06-20 11:50:00,70.62,70.63,70.5,70.59,32100.0,38.1435,38.1489,38.0786,38.1273,32100.0
2005-06-20 12:00:00,70.6,70.68,70.6,70.63,25300.0,38.1327,38.1759,38.1327,38.1489,25300.0
2005-06-20 12:10:00,70.63,70.76,70.62,70.75,48500.0,38.1489,38.2191,38.1435,38.2137,48500.0
2005-06-20 12:20:00,70.75,70.75,70.63,70.65,34900.0,38.2137,38.2137,38.1489,38.1597,34900.0
2005-06-20 12:30:00,70.66,70.7,70.66,70.69,32900.0,38.1651,38.1867,38.1651,38.1813,32900.0
2005-06-20 12:40:00,70.7,70.71,70.66,70.67,125300.0,38.1867,38.1921,38.1651,38.1705,125300.0
2005-06-20 12:50:00,70.67,70.7,70.6,70.66,60300.0,38.1705,38.1867,38.1327,38.1651,60300.0
2005-06-20 13:00:00,70.66,70.67,70.59,70.6,28500.0,38.1651,38.1705,38.1273,38.1327,28500.0
2005-06-20 13:10:00,70.6,70.62,70.59,70.62,8400.0,38.1327,38.1435,38.1273,38.1435,8400.0
2005-06-20 13:20:00,70.6,70.66,70.59,70.61,15000.0,38.1327,38.1651,38.1273,38.1381,15000.0
2005-06-20 13:30:00,70.61,70.69,70.55,70.69,29900.0,38.1381,38.1813,38.1057,38.1813,29900.0
2005-06-20 13:40:00,70.69,70.78,70.65,70.68,36200.0,38.1813,38.2299,38.1597,38.1759,36200.0
2005-06-20 13:50:00,70.69,70.7,70.67,70.68,40800.0,38.1813,38.1867,38.1705,38.1759,40800.0
2005-06-20 14:00:00,70.68,70.7,70.58,70.65,25100.0,38.1759,38.1867,38.1219,38.1597,25100.0
2005-06-20 14:10:00,70.65,70.67,70.61,70.67,30700.0,38.1597,38.1705,38.1381,38.1705,30700.0
2005-06-20 14:20:00,70.68,70.7,70.61,70.69,39400.0,38.1759,38.1867,38.1381,38.1813,39400.0
2005-06-20 14:30:00,70.68,70.7,70.6,70.7,47700.0,38.1759,38.1867,38.1327,38.1867,47700.0
2005-06-20 14:40:00,70.7,70.76,70.68,70.75,97600.0,38.1867,38.2191,38.1759,38.2137,97600.0
2005-06-20 14:50:00,70.73,70.74,70.65,70.73,31700.0,38.2029,38.2083,38.1597,38.2029,31700.0
2005-06-20 15:00:00,70.73,70.81,70.66,70.8,101900.0,38.2029,38.2461,38.1651,38.2407,101900.0
2005-06-20 15:10:00,70.8,70.85,70.73,70.85,83600.0,38.2407,38.2677,38.2029,38.2677,83600.0
2005-06-20 15:20:00,70.83,70.85,70.79,70.8,59000.0,38.2569,38.2677,38.2353,38.2407,59000.0
2005-06-20 15:30:00,70.8,70.83,70.73,70.74,86900.0,38.2407,38.2569,38.2029,38.2083,86900.0
2005-06-20 15:40:00,70.72,70.8,70.67,70.78,72600.0,38.1975,38.2407,38.1705,38.2299,72600.0
2005-06-20 15:50:00,70.78,70.81,70.75,70.75,115700.0,38.2299,38.2461,38.2137,38.2137,115700.0
2005-06-21 09:30:00,70.7,70.85,70.7,70.72,63500.0,38.1867,38.2677,38.1867,38.1975,63500.0
2005-06-21 09:40:00,70.75,70.96,70.72,70.75,66300.0,38.2137,38.3271,38.1975,38.2137,66300.0
2005-06-21 09:50:00,70.75,70.77,70.61,70.68,49600.0,38.2137,38.2245,38.1381,38.1759,49600.0
2005-06-21 10:00:00,70.6,70.65,70.5,70.61,73800.0,38.1327,38.1597,38.0786,38.1381,73800.0
2005-06-21 10:10:00,70.58,70.63,70.56,70.62,38900.0,38.1219,38.1489,38.1111,38.1435,38900.0
2005-06-21 10:20:00,70.58,70.76,70.55,70.69,25800.0,38.1219,38.2191,38.1057,38.1813,25800.0
2005-06-21 10:30:00,70.7,70.87,70.66,70.68,31500.0,38.1867,38.2785,38.1651,38.1759,31500.0
2005-06-21 10:40:00,70.66,70.92,70.6,70.66,51600.0,38.1651,38.3055,38.1327,38.1651,51600.0
2005-06-21 10:50:00,70.65,70.68,70.59,70.67,32600.0,38.1597,38.1759,38.1273,38.1705,32600.0
2005-06-21 11:00:00,70.68,70.76,70.64,70.73,22800.0,38.1759,38.2191,38.1543,38.2029,22800.0
2005-06-21 11:10:00,70.74,70.8,70.68,70.71,21700.0,38.2083,38.2407,38.1759,38.1921,21700.0
2005-06-21 11:20:00,70.7,70.7,70.58,70.65,31900.0,38.1867,38.1867,38.1219,38.1597,31900.0
2005-06-21 11:30:00,70.63,70.68,70.58,70.68,20400.0,38.1489,38.1759,38.1219,38.1759,20400.0
2005-06-21 11:40:00,70.67,70.69,70.59,70.65,26900.0,38.1705,38.1813,38.1273,38.1597,26900.0
2005-06-21 11:50:00,70.65,70.68,70.6,70.63,19700.0,38.1597,38.1759,38.1327,38.1489,19700.0
2005-06-21 12:00:00,70.64,70.73,70.63,70.69,28600.0,38.1543,38.2029,38.1489,38.1813,28600.0
2005-06-21 12:10:00,70.69,70.74,70.66,70.68,24300.0,38.1813,38.2083,38.1651,38.1759,24300.0
2005-06-21 12:20:00,70.68,70.72,70.62,70.62,13200.0,38.1759,38.1975,38.1435,38.1435,13200.0
2005-06-21 12:30:00,70.64,70.71,70.6,70.66,31200.0,38.1543,38.1921,38.1327,38.1651,31200.0
2005-06-21 12:40:00,70.67,70.67,70.58,70.59,30500.0,38.1705,38.1705,38.1219,38.1273,30500.0
2005-06-21 12:50:00,70.61,70.63,70.55,70.55,38700.0,38.1381,38.1489,38.1057,38.1057,38700.0
2005-06-21 13:00:00,70.56,70.57,70.52,70.53,23300.0,38.1111,38.1165,38.0895,38.0949,23300.0
2005-06-21 13:10:00,70.54,70.55,70.46,70.53,37200.0,38.1003,38.1057,38.057,38.0949,37200.0
2005-06-21 13:20:00,70.53,70.59,70.52,70.59,42000.0,38.0949,38.1273,38.0895,38.1273,42000.0
2005-06-21 13:30:00,70.58,70.58,70.51,70.55,14200.0,38.1219,38.1219,38.084,38.1057,14200.0
2005-06-21 13:40:00,70.56,70.66,70.51,70.54,46500.0,38.1111,38.1651,38.084,38.1003,46500.0
2005-06-21 13:50:00,70.53,70.54,70.37,70.37,86900.0,38.0949,38.1003,38.0084,38.0084,86900.0
2005-06-21 14:00:00,70.4,70.54,70.4,70.46,21500.0,38.0246,38.1003,38.0246,38.057,21500.0
2005-06-21 14:10:00,70.46,70.58,70.46,70.48,63700.0,38.057,38.1219,38.057,38.0678,63700.0
2005-06-21 14:20:00,70.48,70.54,70.46,70.51,23200.0,38.0678,38.1003,38.057,38.084,23200.0
2005-06-21 14:30:00,70.51,70.56,70.41,70.54,33900.0,38.084,38.1111,38.03,38.1003,33900.0
2005-06-21 14:40:00,70.54,70.61,70.52,70.58,42000.0,38.1003,38.1381,38.0895,38.1219,42000.0
2005-06-21 14:50:00,70.58,70.59,70.47,70.54,59600.0,38.1219,38.1273,38.0624,38.1003,59600.0
2005-06-21 15:00:00,70.55,70.58,70.41,70.42,42500.0,38.1057,38.1219,38.03,38.0354,42500.0
2005-06-21 15:10:00,70.43,70.48,70.36,70.36,46800.0,38.0408,38.0678,38.003,38.003,46800.0
2005-06-21 15:20:00,70.39,70.48,70.33,70.41,38900.0,38.0192,38.0678,37.9868,38.03,38900.0
2005-06-21 15:30:00,70.46,70.61,70.46,70.6,54300.0,38.057,38.1381,38.057,38.1327,54300.0
2005-06-21 15:40:00,70.61,70.68,70.53,70.54,91500.0,38.1381,38.1759,38.0949,38.1003,91500.0
2005-06-21 15:50:00,70.53,70.61,70.48,70.54,128600.0,38.0949,38.1381,38.0678,38.1003,128600.0
2005-06-22 09:30:00,71.05,71.2,71.05,71.09,141400.0,38.3757,38.4567,38.3757,38.3973,141400.0
2005-06-22 09:40:00,71.08,71.08,70.91,71.04,77700.0,38.3919,38.3919,38.3001,38.3703,77700.0
2005-06-22 09:50:00,71.04,71.06,70.75,70.81,136300.0,38.3703,38.3811,38.2137,38.2461,136300.0
2005-06-22 10:00:00,70.83,70.86,70.79,70.79,57800.0,38.2569,38.2731,38.2353,38.2353,57800.0
2005-06-22 10:10:00,70.8,70.8,70.74,70.75,51100.0,38.2407,38.2407,38.2083,38.2137,51100.0
2005-06-22 10:20:00,70.75,70.8,70.65,70.73,49500.0,38.2137,38.2407,38.1597,38.2029,49500.0
2005-06-22 10:30:00,70.72,70.8,70.7,70.74,128400.0,38.1975,38.2407,38.1867,38.2083,128400.0
2005-06-22 10:40:00,70.74,70.78,70.3,70.34,163000.0,38.2083,38.2299,37.9706,37.9922,163000.0
2005-06-22 10:50:00,70.34,70.44,70.3,70.32,153300.0,37.9922,38.0462,37.9706,37.9814,153300.0
2005-06-22 11:00:00,70.31,70.33,70.08,70.18,122000.0,37.976,37.9868,37.8518,37.9058,122000.0
2005-06-22 11:10:00,70.21,70.3,70.13,70.21,62400.0,37.922,37.9706,37.8788,37.922,62400.0
2005-06-22 11:20:00,70.21,70.21,70.07,70.11,112900.0,37.922,37.922,37.8464,37.868,112900.0
2005-06-22 11:30:00,70.1,70.14,70.07,70.07,80900.0,37.8626,37.8842,37.8464,37.8464,80900.0
2005-06-22 11:40:00,70.07,70.13,70.07,70.09,37600.0,37.8464,37.8788,37.8464,37.8572,37600.0
2005-06-22 11:50:00,70.09,70.15,70.08,70.13,29300.0,37.8572,37.8896,37.8518,37.8788,29300.0
2005-06-22 12:00:00,70.13,70.16,70.1,70.14,29600.0,37.8788,37.895,37.8626,37.8842,29600.0
2005-06-22 12:10:00,70.14,70.38,70.13,70.27,38200.0,37.8842,38.0138,37.8788,37.9544,38200.0
2005-06-22 12:20:00,70.28,70.33,70.26,70.3,15200.0,37.9598,37.9868,37.949,37.9706,15200.0
2005-06-22 12:30:00,70.29,70.31,70.2,70.25,35800.0,37.9652,37.976,37.9166,37.9436,35800.0
2005-06-22 12:40:00,70.24,70.27,70.22,70.26,26900.0,37.9382,37.9544,37.9274,37.949,26900.0
2005-06-22 12:50:00,70.27,70.35,70.24,70.33,30200.0,37.9544,37.9976,37.9382,37.9868,30200.0
2005-06-22 13:00:00,70.31,70.46,70.31,70.44,38500.0,37.976,38.057,37.976,38.0462,38500.0
2005-06-22 13:10:00,70.43,70.43,70.36,70.39,25000.0,38.0408,38.0408,38.003,38.0192,25000.0
2005-06-22 13:20:00,70.4,70.41,70.34,70.35,30800.0,38.0246,38.03,37.9922,37.9976,30800.0
2005-06-22 13:30:00,70.32,70.35,70.26,70.28,49600.0,37.9814,37.9976,37.949,37.9598,49600.0
2005-06-22 13:40:00,70.28,70.29,70.14,70.14,32500.0,37.9598,37.9652,37.8842,37.8842,32500.0
2005-06-22 13:50:00,70.13,70.22,70.09,70.2,25500.0,37.8788,37.9274,37.8572,37.9166,25500.0
2005-06-22 14:00:00,70.18,70.19,70.05,70.07,55700.0,37.9058,37.9112,37.8356,37.8464,55700.0
2005-06-22 14:10:00,70.08,70.25,70.08,70.24,24100.0,37.8518,37.9436,37.8518,37.9382,24100.0
2005-06-22 14:20:00,70.24,70.34,70.21,70.25,50700.0,37.9382,37.9922,37.922,37.9436,50700.0
2005-06-22 14:30:00,70.25,70.27,70.11,70.14,99900.0,37.9436,37.9544,37.868,37.8842,99900.0
2005-06-22 14:40:00,70.14,70.2,70.13,70.19,51100.0,37.8842,37.9166,37.8788,37.9112,51100.0
2005-06-22 14:50:00,70.18,70.23,70.12,70.22,76200.0,37.9058,37.9328,37.8734,37.9274,76200.0
2005-06-22 15:00:00,70.21,70.33,70.21,70.23,51300.0,37.922,37.9868,37.922,37.9328,51300.0
2005-06-22 15:10:00,70.23,70.23,70.15,70.18,69600.0,37.9328,37.9328,37.8896,37.9058,69600.0
2005-06-22 15:20:00,70.18,70.31,70.18,70.24,69000.0,37.9058,37.976,37.9058,37.9382,69000.0
2005-06-22 15:30:00,70.24,70.32,70.23,70.26,146100.0,37.9382,37.9814,37.9328,37.949,146100.0
2005-06-22 15:40:00,70.27,70.35,70.25,70.35,132400.0,37.9544,37.9976,37.9436,37.9976,132400.0
2005-06-22 15:50:00,70.34,70.4,70.26,70.29,141200.0,37.9922,38.0246,37.949,37.9652,141200.0
2005-06-23 09:30:00,69.76,69.76,68.5,68.5,245200.0,37.679,37.679,36.9984,36.9984,245200.0
2005-06-23 09:40:00,68.5,68.56,67.7,68.16,662200.0,36.9984,37.0308,36.5663,36.8148,662200.0
2005-06-23 09:50:00,68.2,68.5,68.08,68.47,438500.0,36.8364,36.9984,36.7716,36.9822,438500.0
2005-06-23 10:00:00,68.4,68.55,68.3,68.34,183900.0,36.9444,37.0254,36.8904,36.912,183900.0
2005-06-23 10:10:00,68.34,68.38,68.01,68.1,427700.0,36.912,36.9336,36.7337,36.7824,427700.0
2005-06-23 10:20:00,68.1,68.3,68.07,68.28,185800.0,36.7824,36.8904,36.7662,36.8796,185800.0
2005-06-23 10:30:00,68.28,68.47,68.25,68.45,150400.0,36.8796,36.9822,36.8634,36.9714,150400.0
2005-06-23 10:40:00,68.44,68.47,68.36,68.44,153500.0,36.966,36.9822,36.9228,36.966,153500.0
2005-06-23 10:50:00,68.44,68.79,68.38,68.74,165900.0,36.966,37.155,36.9336,37.128,165900.0
2005-06-23 11:00:00,68.74,68.94,68.71,68.86,215100.0,37.128,37.2361,37.1118,37.1928,215100.0
2005-06-23 11:10:00,68.86,68.94,68.78,68.88,268100.0,37.1928,37.2361,37.1496,37.2036,268100.0
2005-06-23 11:20:00,68.87,69.0,68.86,68.88,152800.0,37.1982,37.2685,37.1928,37.2036,152800.0
2005-06-23 11:30:00,68.88,68.94,68.87,68.9,126200.0,37.2036,37.2361,37.1982,37.2145,126200.0
2005-06-23 11:40:00,68.9,68.95,68.8,68.9,158600.0,37.2145,37.2415,37.1604,37.2145,158600.0
2005-06-23 11:50:00,68.9,68.96,68.8,68.83,150000.0,37.2145,37.2469,37.1604,37.1766,150000.0
2005-06-23 12:00:00,68.83,68.84,68.76,68.8,106400.0,37.1766,37.182,37.1388,37.1604,106400.0
2005-06-23 12:10:00,68.79,68.82,68.78,68.79,52100.0,37.155,37.1712,37.1496,37.155,52100.0
2005-06-23 12:20:00,68.79,68.82,68.7,68.71,121200.0,37.155,37.1712,37.1064,37.1118,121200.0
2005-06-23 12:30:00,68.71,68.71,68.62,68.67,111700.0,37.1118,37.1118,37.0632,37.0902,111700.0
2005-06-23 12:40:00,68.67,68.68,68.56,68.56,129300.0,37.0902,37.0956,37.0308,37.0308,129300.0
2005-06-23 12:50:00,68.56,68.57,68.4,68.42,147600.0,37.0308,37.0362,36.9444,36.9552,147600.0
2005-06-23 13:00:00,68.4,68.44,68.23,68.25,178600.0,36.9444,36.966,36.8526,36.8634,178600.0
2005-06-23 13:10:00,68.25,68.35,68.25,68.31,185400.0,36.8634,36.9174,36.8634,36.8958,185400.0
2005-06-23 13:20:00,68.31,68.41,68.31,68.4,61300.0,36.8958,36.9498,36.8958,36.9444,61300.0
2005-06-23 13:30:00,68.4,68.42,68.3,68.3,183300.0,36.9444,36.9552,36.8904,36.8904,183300.0
2005-06-23 13:40:00,68.31,68.37,68.2,68.23,250700.0,36.8958,36.9282,36.8364,36.8526,250700.0
2005-06-23 13:50:00,68.22,68.5,68.19,68.47,275100.0,36.8472,36.9984,36.831,36.9822,275100.0
2005-06-23 14:00:00,68.47,68.66,68.45,68.59,243100.0,36.9822,37.0848,36.9714,37.047,243100.0
2005-06-23 14:10:00,68.59,68.64,68.54,68.64,131100.0,37.047,37.074,37.02,37.074,131100.0
2005-06-23 14:20:00,68.64,68.64,68.49,68.5,98400.0,37.074,37.074,36.993,36.9984,98400.0
2005-06-23 14:30:00,68.51,69.5,68.48,68.92,488800.0,37.0038,37.5385,36.9876,37.2253,488800.0
2005-06-23 14:40:00,68.87,68.87,68.66,68.84,246200.0,37.1982,37.1982,37.0848,37.182,246200.0
2005-06-23 14:50:00,68.84,69.5,68.83,69.3,339400.0,37.182,37.5385,37.1766,37.4305,339400.0
2005-06-23 15:00:00,69.3,69.41,69.19,69.28,486900.0,37.4305,37.4899,37.3711,37.4197,486900.0
2005-06-23 15:10:00,69.29,69.5,69.24,69.36,268400.0,37.4251,37.5385,37.3981,37.4629,268400.0
2005-06-23 15:20:00,69.36,69.38,69.13,69.15,195800.0,37.4629,37.4737,37.3387,37.3495,195800.0
2005-06-23 15:30:00,69.15,69.31,69.05,69.3,147100.0,37.3495,37.4359,37.2955,37.4305,147100.0
2005-06-23 15:40:00,69.3,69.3,69.2,69.26,173200.0,37.4305,37.4305,37.3765,37.4089,173200.0
2005-06-23 15:50:00,69.26,69.28,68.9,68.93,235400.0,37.4089,37.4197,37.2145,37.2307,235400.0
2005-06-24 09:30:00,69.05,69.25,69.0,69.04,191300.0,37.2955,37.4035,37.2685,37.2901,191300.0
2005-06-24 09:40:00,69.02,69.02,68.7,69.0,134800.0,37.2793,37.2793,37.1064,37.2685,134800.0
2005-06-24 09:50:00,69.01,69.01,68.85,68.85,88800.0,37.2739,37.2739,37.1874,37.1874,88800.0
2005-06-24 10:00:00,68.85,68.92,68.8,68.84,112800.0,37.1874,37.2253,37.1604,37.182,112800.0
2005-06-24 10:10:00,68.84,68.87,68.75,68.75,85700.0,37.182,37.1982,37.1334,37.1334,85700.0
2005-06-24 10:20:00,68.76,68.93,68.75,68.8,79500.0,37.1388,37.2307,37.1334,37.1604,79500.0
2005-06-24 10:30:00,68.78,68.87,68.75,68.87,78100.0,37.1496,37.1982,37.1334,37.1982,78100.0
2005-06-24 10:40:00,68.86,68.99,68.86,68.99,61300.0,37.1928,37.2631,37.1928,37.2631,61300.0
2005-06-24 10:50:00,69.0,69.1,68.98,69.08,58300.0,37.2685,37.3225,37.2577,37.3117,58300.0
2005-06-24 11:00:00,69.09,69.1,69.03,69.08,61500.0,37.3171,37.3225,37.2847,37.3117,61500.0
2005-06-24 11:10:00,69.08,69.3,69.08,69.26,72400.0,37.3117,37.4305,37.3117,37.4089,72400.0
2005-06-24 11:20:00,69.25,69.26,69.08,69.09,42700.0,37.4035,37.4089,37.3117,37.3171,42700.0
2005-06-24 11:30:00,69.09,69.1,69.04,69.1,55300.0,37.3171,37.3225,37.2901,37.3225,55300.0
2005-06-24 11:40:00,69.1,69.16,69.09,69.15,59400.0,37.3225,37.3549,37.3171,37.3495,59400.0
2005-06-24 11:50:00,69.14,69.22,69.12,69.17,69900.0,37.3441,37.3873,37.3333,37.3603,69900.0
2005-06-24 12:00:00,69.18,69.28,69.12,69.12,58700.0,37.3657,37.4197,37.3333,37.3333,58700.0
2005-06-24 12:10:00,69.11,69.25,69.07,69.21,62200.0,37.3279,37.4035,37.3063,37.3819,62200.0
2005-06-24 12:20:00,69.21,69.21,69.11,69.11,45100.0,37.3819,37.3819,37.3279,37.3279,45100.0
2005-06-24 12:30:00,69.1,69.11,69.05,69.05,38400.0,37.3225,37.3279,37.2955,37.2955,38400.0
2005-06-24 12:40:00,69.05,69.12,69.02,69.12,64500.0,37.2955,37.3333,37.2793,37.3333,64500.0
2005-06-24 12:50:00,69.11,69.15,69.08,69.11,52700.0,37.3279,37.3495,37.3117,37.3279,52700.0
2005-06-24 13:00:00,69.11,69.16,69.09,69.13,29600.0,37.3279,37.3549,37.3171,37.3387,29600.0
2005-06-24 13:10:00,69.13,69.2,69.08,69.19,49800.0,37.3387,37.3765,37.3117,37.3711,49800.0
2005-06-24 13:20:00,69.19,69.22,69.1,69.12,68800.0,37.3711,37.3873,37.3225,37.3333,68800.0
2005-06-24 13:30:00,69.13,69.19,69.07,69.16,71100.0,37.3387,37.3711,37.3063,37.3549,71100.0
2005-06-24 13:40:00,69.16,69.17,69.02,69.06,119400.0,37.3549,37.3603,37.2793,37.3009,119400.0
2005-06-24 13:50:00,69.07,69.14,69.04,69.04,72400.0,37.3063,37.3441,37.2901,37.2901,72400.0
2005-06-24 14:00:00,69.05,69.07,68.89,68.89,122300.0,37.2955,37.3063,37.2091,37.2091,122300.0
2005-06-24 14:10:00,68.88,68.89,68.71,68.75,89600.0,37.2036,37.2091,37.1118,37.1334,89600.0
2005-06-24 14:20:00,68.73,68.75,68.6,68.68,62300.0,37.1226,37.1334,37.0524,37.0956,62300.0
2005-06-24 14:30:00,68.69,68.81,68.68,68.8,31500.0,37.101,37.1658,37.0956,37.1604,31500.0
2005-06-24 14:40:00,68.79,68.84,68.78,68.8,24900.0,37.155,37.182,37.1496,37.1604,24900.0
2005-06-24 14:50:00,68.84,68.84,68.76,68.81,52200.0,37.182,37.182,37.1388,37.1658,52200.0
2005-06-24 15:00:00,68.8,68.81,68.75,68.75,40700.0,37.1604,37.1658,37.1334,37.1334,40700.0
2005-06-24 15:10:00,68.75,68.84,68.72,68.83,45100.0,37.1334,37.182,37.1172,37.1766,45100.0
2005-06-24 15:20:00,68.83,68.89,68.78,68.85,67800.0,37.1766,37.2091,37.1496,37.1874,67800.0
2005-06-24 15:30:00,68.85,68.93,68.83,68.91,83300.0,37.1874,37.2307,37.1766,37.2199,83300.0
2005-06-24 15:40:00,68.91,68.91,68.75,68.76,70800.0,37.2199,37.2199,37.1334,37.1388,70800.0
2005-06-24 15:50:00,68.75,68.76,68.59,68.6,108100.0,37.1334,37.1388,37.047,37.0524,108100.0
2005-06-27 09:30:00,68.6,68.78,68.6,68.76,63100.0,37.0524,37.1496,37.0524,37.1388,63100.0
2005-06-27 09:40:00,68.77,68.77,68.58,68.62,39500.0,37.1442,37.1442,37.0416,37.0632,39500.0
2005-06-27 09:50:00,68.64,68.65,68.55,68.59,34900.0,37.074,37.0794,37.0254,37.047,34900.0
2005-06-27 10:00:00,68.59,68.62,68.53,68.53,45300.0,37.047,37.0632,37.0146,37.0146,45300.0
2005-06-27 10:10:00,68.53,68.7,68.5,68.64,67700.0,37.0146,37.1064,36.9984,37.074,67700.0
2005-06-27 10:20:00,68.66,68.69,68.56,68.61,47600.0,37.0848,37.101,37.0308,37.0578,47600.0
2005-06-27 10:30:00,68.6,68.72,68.58,68.64,32700.0,37.0524,37.1172,37.0416,37.074,32700.0
2005-06-27 10:40:00,68.64,68.66,68.58,68.66,26900.0,37.074,37.0848,37.0416,37.0848,26900.0
2005-06-27 10:50:00,68.65,68.7,68.63,68.68,35000.0,37.0794,37.1064,37.0686,37.0956,35000.0
2005-06-27 11:00:00,68.69,68.69,68.59,68.59,25500.0,37.101,37.101,37.047,37.047,25500.0
2005-06-27 11:10:00,68.6,68.69,68.59,68.68,46700.0,37.0524,37.101,37.047,37.0956,46700.0
2005-06-27 11:20:00,68.69,68.69,68.62,68.68,36000.0,37.101,37.101,37.0632,37.0956,36000.0
2005-06-27 11:30:00,68.67,68.67,68.56,68.57,41800.0,37.0902,37.0902,37.0308,37.0362,41800.0
2005-06-27 11:40:00,68.56,68.68,68.56,68.65,36400.0,37.0308,37.0956,37.0308,37.0794,36400.0
2005-06-27 11:50:00,68.65,68.66,68.58,68.64,52000.0,37.0794,37.0848,37.0416,37.074,52000.0
2005-06-27 12:00:00,68.64,68.65,68.56,68.57,34700.0,37.074,37.0794,37.0308,37.0362,34700.0
2005-06-27 12:10:00,68.58,68.65,68.57,68.6,56000.0,37.0416,37.0794,37.0362,37.0524,56000.0
2005-06-27 12:20:00,68.61,68.63,68.59,68.6,30500.0,37.0578,37.0686,37.047,37.0524,30500.0
2005-06-27 12:30:00,68.59,68.61,68.57,68.59,46900.0,37.047,37.0578,37.0362,37.047,46900.0
2005-06-27 12:40:00,68.59,68.59,68.5,68.53,35300.0,37.047,37.047,36.9984,37.0146,35300.0
2005-06-27 12:50:00,68.53,68.54,68.5,68.53,45000.0,37.0146,37.02,36.9984,37.0146,45000.0
2005-06-27 13:00:00,68.51,68.55,68.5,68.54,32200.0,37.0038,37.0254,36.9984,37.02,32200.0
2005-06-27 13:10:00,68.55,68.57,68.53,68.56,23300.0,37.0254,37.0362,37.0146,37.0308,23300.0
2005-06-27 13:20:00,68.56,68.57,68.53,68.55,22100.0,37.0308,37.0362,37.0146,37.0254,22100.0
2005-06-27 13:30:00,68.54,68.58,68.52,68.55,28600.0,37.02,37.0416,37.0092,37.0254,28600.0
2005-06-27 13:40:00,68.55,68.56,68.51,68.55,48100.0,37.0254,37.0308,37.0038,37.0254,48100.0
2005-06-27 13:50:00,68.54,68.55,68.5,68.51,62100.0,37.02,37.0254,36.9984,37.0038,62100.0
2005-06-27 14:00:00,68.51,68.61,68.51,68.56,83200.0,37.0038,37.0578,37.0038,37.0308,83200.0
2005-06-27 14:10:00,68.56,68.61,68.51,68.51,32300.0,37.0308,37.0578,37.0038,37.0038,32300.0
2005-06-27 14:20:00,68.51,68.56,68.5,68.51,49700.0,37.0038,37.0308,36.9984,37.0038,49700.0
2005-06-27 14:30:00,68.5,68.61,68.5,68.5,40600.0,36.9984,37.0578,36.9984,36.9984,40600.0
2005-06-27 14:40:00,68.5,68.51,68.46,68.48,64400.0,36.9984,37.0038,36.9768,36.9876,64400.0
2005-06-27 14:50:00,68.48,68.56,68.46,68.51,52200.0,36.9876,37.0308,36.9768,37.0038,52200.0
2005-06-27 15:00:00,68.49,68.5,68.39,68.46,62800.0,36.993,36.9984,36.939,36.9768,62800.0
2005-06-27 15:10:00,68.46,68.57,68.46,68.54,72800.0,36.9768,37.0362,36.9768,37.02,72800.0
2005-06-27 15:20:00,68.52,68.53,68.49,68.51,59800.0,37.0092,37.0146,36.993,37.0038,59800.0
2005-06-27 15:30:00,68.52,68.53,68.49,68.53,39700.0,37.0092,37.0146,36.993,37.0146,39700.0
2005-06-27 15:40:00,68.52,68.52,68.42,68.47,38500.0,37.0092,37.0092,36.9552,36.9822,38500.0
2005-06-27 15:50:00,68.48,68.48,68.44,68.45,53600.0,36.9876,36.9876,36.966,36.9714,53600.0
2005-06-28 09:30:00,68.75,69.0,68.75,68.89,83100.0,37.1334,37.2685,37.1334,37.2091,83100.0
2005-06-28 09:40:00,68.89,69.03,68.84,69.03,116100.0,37.2091,37.2847,37.182,37.2847,116100.0
2005-06-28 09:50:00,69.06,69.09,68.88,69.02,78200.0,37.3009,37.3171,37.2036,37.2793,78200.0
2005-06-28 10:00:00,69.02,69.1,68.51,69.08,93600.0,37.2793,37.3225,37.0038,37.3117,93600.0
2005-06-28 10:10:00,69.12,69.39,69.12,69.24,61000.0,37.3333,37.4791,37.3333,37.3981,61000.0
2005-06-28 10:20:00,69.23,69.24,69.17,69.23,51700.0,37.3927,37.3981,37.3603,37.3927,51700.0
2005-06-28 10:30:00,69.23,69.24,69.13,69.14,60200.0,37.3927,37.3981,37.3387,37.3441,60200.0
2005-06-28 10:40:00,69.13,69.19,69.11,69.12,51400.0,37.3387,37.3711,37.3279,37.3333,51400.0
2005-06-28 10:50:00,69.13,69.13,69.05,69.07,36200.0,37.3387,37.3387,37.2955,37.3063,36200.0
2005-06-28 11:00:00,69.08,69.15,69.05,69.14,52600.0,37.3117,37.3495,37.2955,37.3441,52600.0
2005-06-28 11:10:00,69.13,69.14,69.05,69.08,33000.0,37.3387,37.3441,37.2955,37.3117,33000.0
2005-06-28 11:20:00,69.08,69.16,69.06,69.1,48400.0,37.3117,37.3549,37.3009,37.3225,48400.0
2005-06-28 11:30:00,69.1,69.13,69.03,69.05,61100.0,37.3225,37.3387,37.2847,37.2955,61100.0
2005-06-28 11:40:00,69.05,69.08,69.03,69.08,92700.0,37.2955,37.3117,37.2847,37.3117,92700.0
2005-06-28 11:50:00,69.07,69.12,69.06,69.09,30100.0,37.3063,37.3333,37.3009,37.3171,30100.0
2005-06-28 12:00:00,69.09,69.1,69.03,69.03,29300.0,37.3171,37.3225,37.2847,37.2847,29300.0
2005-06-28 12:10:00,69.04,69.06,69.0,69.0,67000.0,37.2901,37.3009,37.2685,37.2685,67000.0
2005-06-28 12:20:00,69.0,69.01,68.96,68.98,34500.0,37.2685,37.2739,37.2469,37.2577,34500.0
2005-06-28 12:30:00,68.99,68.99,68.93,68.97,32100.0,37.2631,37.2631,37.2307,37.2523,32100.0
2005-06-28 12:40:00,68.96,68.98,68.92,68.93,41200.0,37.2469,37.2577,37.2253,37.2307,41200.0
2005-06-28 12:50:00,68.94,68.95,68.85,68.86,59100.0,37.2361,37.2415,37.1874,37.1928,59100.0
2005-06-28 13:00:00,68.85,68.95,68.85,68.91,36000.0,37.1874,37.2415,37.1874,37.2199,36000.0
2005-06-28 13:10:00,68.92,69.15,68.92,69.09,50400.0,37.2253,37.3495,37.2253,37.3171,50400.0
2005-06-28 13:20:00,69.1,69.28,69.08,69.26,61600.0,37.3225,37.4197,37.3117,37.4089,61600.0
2005-06-28 13:30:00,69.26,69.28,69.2,69.21,30800.0,37.4089,37.4197,37.3765,37.3819,30800.0
2005-06-28 13:40:00,69.22,69.27,69.21,69.21,36200.0,37.3873,37.4143,37.3819,37.3819,36200.0
2005-06-28 13:50:00,69.21,69.25,69.2,69.25,37800.0,37.3819,37.4035,37.3765,37.4035,37800.0
2005-06-28 14:00:00,69.25,69.36,69.23,69.36,89400.0,37.4035,37.4629,37.3927,37.4629,89400.0
2005-06-28 14:10:00,69.36,69.42,69.35,69.4,61100.0,37.4629,37.4953,37.4575,37.4845,61100.0
2005-06-28 14:20:00,69.4,69.47,69.36,69.44,40000.0,37.4845,37.5223,37.4629,37.5061,40000.0
2005-06-28 14:30:00,69.44,69.67,69.44,69.6,77300.0,37.5061,37.6303,37.5061,37.5925,77300.0
2005-06-28 14:40:00,69.61,69.75,69.6,69.66,112900.0,37.5979,37.6736,37.5925,37.6249,112900.0
2005-06-28 14:50:00,69.65,69.76,69.6,69.66,101600.0,37.6195,37.679,37.5925,37.6249,101600.0
2005-06-28 15:00:00,69.67,69.71,69.62,69.7,76400.0,37.6303,37.652,37.6033,37.6466,76400.0
2005-06-28 15:10:00,69.71,69.71,69.63,69.63,49000.0,37.652,37.652,37.6087,37.6087,49000.0
2005-06-28 15:20:00,69.63,69.64,69.56,69.59,86500.0,37.6087,37.6141,37.5709,37.5871,86500.0
2005-06-28 15:30:00,69.59,69.68,69.58,69.68,104200.0,37.5871,37.6357,37.5817,37.6357,104200.0
2005-06-28 15:40:00,69.67,69.75,69.67,69.75,97200.0,37.6303,37.6736,37.6303,37.6736,97200.0
2005-06-28 15:50:00,69.74,69.85,69.73,69.82,123300.0,37.6682,37.7276,37.6628,37.7114,123300.0
2005-06-29 09:30:00,70.49,70.53,69.84,69.86,90900.0,38.0732,38.0949,37.7222,37.733,90900.0
2005-06-29 09:40:00,69.86,70.14,69.81,70.04,151200.0,37.733,37.8842,37.706,37.8302,151200.0
2005-06-29 09:50:00,70.05,70.07,69.8,69.8,78700.0,37.8356,37.8464,37.7006,37.7006,78700.0
2005-06-29 10:00:00,69.81,70.0,69.81,69.99,48000.0,37.706,37.8086,37.706,37.8032,48000.0
2005-06-29 10:10:00,69.97,70.06,69.97,70.01,55400.0,37.7924,37.841,37.7924,37.814,55400.0
2005-06-29 10:20:00,70.01,70.05,69.9,70.0,50100.0,37.814,37.8356,37.7546,37.8086,50100.0
2005-06-29 10:30:00,69.99,70.29,69.99,70.13,96700.0,37.8032,37.9652,37.8032,37.8788,96700.0
2005-06-29 10:40:00,70.13,70.3,70.13,70.23,87800.0,37.8788,37.9706,37.8788,37.9328,87800.0
2005-06-29 10:50:00,70.23,70.26,70.18,70.19,25100.0,37.9328,37.949,37.9058,37.9112,25100.0
2005-06-29 11:00:00,70.19,70.23,70.08,70.14,52500.0,37.9112,37.9328,37.8518,37.8842,52500.0
2005-06-29 11:10:00,70.13,70.19,70.12,70.17,23500.0,37.8788,37.9112,37.8734,37.9004,23500.0
2005-06-29 11:20:00,70.19,70.27,70.12,70.24,56000.0,37.9112,37.9544,37.8734,37.9382,56000.0
2005-06-29 11:30:00,70.25,70.28,70.19,70.23,30400.0,37.9436,37.9598,37.9112,37.9328,30400.0
2005-06-29 11:40:00,70.23,70.35,70.22,70.27,38500.0,37.9328,37.9976,37.9274,37.9544,38500.0
2005-06-29 11:50:00,70.26,70.32,70.16,70.17,56100.0,37.949,37.9814,37.895,37.9004,56100.0
2005-06-29 12:00:00,70.17,70.17,70.06,70.06,119700.0,37.9004,37.9004,37.841,37.841,119700.0
2005-06-29 12:10:00,70.05,70.05,69.97,69.99,50200.0,37.8356,37.8356,37.7924,37.8032,50200.0
2005-06-29 12:20:00,69.99,69.99,69.94,69.94,43000.0,37.8032,37.8032,37.7762,37.7762,43000.0
2005-06-29 12:30:00,69.94,69.94,69.8,69.86,85900.0,37.7762,37.7762,37.7006,37.733,85900.0
2005-06-29 12:40:00,69.86,69.94,69.84,69.91,20300.0,37.733,37.7762,37.7222,37.76,20300.0
2005-06-29 12:50:00,69.91,69.98,69.87,69.89,38800.0,37.76,37.7978,37.7384,37.7492,38800.0
2005-06-29 13:00:00,69.88,69.89,69.81,69.84,47300.0,37.7438,37.7492,37.706,37.7222,47300.0
2005-06-29 13:10:00,69.84,69.84,69.75,69.75,75100.0,37.7222,37.7222,37.6736,37.6736,75100.0
2005-06-29 13:20:00,69.74,69.74,69.67,69.7,135600.0,37.6682,37.6682,37.6303,37.6466,135600.0
2005-06-29 13:30:00,69.71,69.78,69.7,69.78,41700.0,37.652,37.6898,37.6466,37.6898,41700.0
2005-06-29 13:40:00,69.75,69.78,69.7,69.72,22700.0,37.6736,37.6898,37.6466,37.6574,22700.0
2005-06-29 13:50:00,69.73,69.75,69.65,69.72,47100.0,37.6628,37.6736,37.6195,37.6574,47100.0
2005-06-29 14:00:00,69.7,69.75,69.6,69.65,65700.0,37.6466,37.6736,37.5925,37.6195,65700.0
2005-06-29 14:10:00,69.66,69.74,69.66,69.72,65400.0,37.6249,37.6682,37.6249,37.6574,65400.0
2005-06-29 14:20:00,69.71,69.72,69.6,69.64,49400.0,37.652,37.6574,37.5925,37.6141,49400.0
2005-06-29 14:30:00,69.64,69.75,69.63,69.68,83200.0,37.6141,37.6736,37.6087,37.6357,83200.0
2005-06-29 14:40:00,69.69,69.79,69.65,69.66,75900.0,37.6411,37.6952,37.6195,37.6249,75900.0
2005-06-29 14:50:00,69.67,69.7,69.53,69.61,52800.0,37.6303,37.6466,37.5547,37.5979,52800.0
2005-06-29 15:00:00,69.6,69.7,69.59,69.64,49100.0,37.5925,37.6466,37.5871,37.6141,49100.0
2005-06-29 15:10:00,69.65,69.85,69.62,69.78,65500.0,37.6195,37.7276,37.6033,37.6898,65500.0
2005-06-29 15:20:00,69.78,69.81,69.74,69.76,86800.0,37.6898,37.706,37.6682,37.679,86800.0
2005-06-29 15:30:00,69.76,69.81,69.69,69.7,102500.0,37.679,37.706,37.6411,37.6466,102500.0
2005-06-29 15:40:00,69.7,69.7,69.54,69.64,80000.0,37.6466,37.6466,37.5601,37.6141,80000.0
2005-06-29 15:50:00,69.63,69.64,69.35,69.4,144000.0,37.6087,37.6141,37.4575,37.4845,144000.0
2005-06-30 09:30:00,69.9,70.01,69.85,69.86,101400.0,37.7546,37.814,37.7276,37.733,101400.0
2005-06-30 09:40:00,69.86,70.01,69.86,69.97,73700.0,37.733,37.814,37.733,37.7924,73700.0
2005-06-30 09:50:00,69.97,69.98,69.83,69.88,60700.0,37.7924,37.7978,37.7168,37.7438,60700.0
2005-06-30 10:00:00,69.88,69.92,69.85,69.86,53900.0,37.7438,37.7654,37.7276,37.733,53900.0
2005-06-30 10:10:00,69.86,69.94,69.85,69.88,46300.0,37.733,37.7762,37.7276,37.7438,46300.0
2005-06-30 10:20:00,69.89,69.97,69.89,69.96,86400.0,37.7492,37.7924,37.7492,37.787,86400.0
2005-06-30 10:30:00,69.97,70.01,69.77,69.93,92600.0,37.7924,37.814,37.6844,37.7708,92600.0
2005-06-30 10:40:00,69.93,69.95,69.81,69.86,50100.0,37.7708,37.7816,37.706,37.733,50100.0
2005-06-30 10:50:00,69.84,69.85,69.77,69.77,45200.0,37.7222,37.7276,37.6844,37.6844,45200.0
2005-06-30 11:00:00,69.77,69.85,69.73,69.77,89600.0,37.6844,37.7276,37.6628,37.6844,89600.0
2005-06-30 11:10:00,69.77,69.8,69.74,69.8,52900.0,37.6844,37.7006,37.6682,37.7006,52900.0
2005-06-30 11:20:00,69.8,69.8,69.71,69.78,28000.0,37.7006,37.7006,37.652,37.6898,28000.0
2005-06-30 11:30:00,69.78,69.84,69.78,69.82,27100.0,37.6898,37.7222,37.6898,37.7114,27100.0
2005-06-30 11:40:00,69.82,69.82,69.79,69.8,27900.0,37.7114,37.7114,37.6952,37.7006,27900.0
2005-06-30 11:50:00,69.79,69.8,69.67,69.69,61300.0,37.6952,37.7006,37.6303,37.6411,61300.0
2005-06-30 12:00:00,69.69,69.72,69.66,69.7,35600.0,37.6411,37.6574,37.6249,37.6466,35600.0
2005-06-30 12:10:00,69.71,69.72,69.61,69.65,45900.0,37.652,37.6574,37.5979,37.6195,45900.0
2005-06-30 12:20:00,69.66,69.69,69.62,69.66,11200.0,37.6249,37.6411,37.6033,37.6249,11200.0
2005-06-30 12:30:00,69.66,69.72,69.63,69.7,24600.0,37.6249,37.6574,37.6087,37.6466,24600.0
2005-06-30 12:40:00,69.7,69.74,69.62,69.74,27500.0,37.6466,37.6682,37.6033,37.6682,27500.0
2005-06-30 12:50:00,69.73,69.73,69.67,69.68,24900.0,37.6628,37.6628,37.6303,37.6357,24900.0
2005-06-30 13:00:00,69.68,69.69,69.63,69.69,19800.0,37.6357,37.6411,37.6087,37.6411,19800.0
2005-06-30 13:10:00,69.69,69.69,69.66,69.67,15700.0,37.6411,37.6411,37.6249,37.6303,15700.0
2005-06-30 13:20:00,69.68,69.72,69.68,69.7,30300.0,37.6357,37.6574,37.6357,37.6466,30300.0
2005-06-30 13:30:00,69.69,69.69,69.59,69.67,39000.0,37.6411,37.6411,37.5871,37.6303,39000.0
2005-06-30 13:40:00,69.67,69.74,69.66,69.74,20300.0,37.6303,37.6682,37.6249,37.6682,20300.0
2005-06-30 13:50:00,69.74,69.98,69.74,69.96,41100.0,37.6682,37.7978,37.6682,37.787,41100.0
2005-06-30 14:00:00,69.95,69.99,69.95,69.99,24500.0,37.7816,37.8032,37.7816,37.8032,24500.0
2005-06-30 14:10:00,69.98,70.1,69.9,70.01,132900.0,37.7978,37.8626,37.7546,37.814,132900.0
2005-06-30 14:20:00,70.0,70.03,69.62,69.8,74700.0,37.8086,37.8248,37.6033,37.7006,74700.0
2005-06-30 14:30:00,69.8,69.82,69.55,69.57,127500.0,37.7006,37.7114,37.5655,37.5763,127500.0
2005-06-30 14:40:00,69.57,69.63,69.52,69.62,130800.0,37.5763,37.6087,37.5493,37.6033,130800.0
2005-06-30 14:50:00,69.63,69.73,69.52,69.58,129700.0,37.6087,37.6628,37.5493,37.5817,129700.0
2005-06-30 15:00:00,69.57,69.61,69.51,69.51,156000.0,37.5763,37.5979,37.5439,37.5439,156000.0
2005-06-30 15:10:00,69.51,69.53,69.41,69.52,113900.0,37.5439,37.5547,37.4899,37.5493,113900.0
2005-06-30 15:20:00,69.54,69.56,69.28,69.37,142500.0,37.5601,37.5709,37.4197,37.4683,142500.0
2005-06-30 15:30:00,69.37,69.38,69.25,69.29,102300.0,37.4683,37.4737,37.4035,37.4251,102300.0
2005-06-30 15:40:00,69.3,69.3,69.2,69.23,163600.0,37.4305,37.4305,37.3765,37.3927,163600.0
2005-06-30 15:50:00,69.23,69.27,69.0,69.12,163800.0,37.3927,37.4143,37.2685,37.3333,163800.0
2005-07-01 09:30:00,69.45,69.94,69.36,69.91,73100.0,37.5115,37.7762,37.4629,37.76,73100.0
2005-07-01 09:40:00,69.88,69.99,69.67,69.71,68400.0,37.7438,37.8032,37.6303,37.652,68400.0
2005-07-01 09:50:00,69.72,69.75,69.46,69.68,54000.0,37.6574,37.6736,37.5169,37.6357,54000.0
2005-07-01 10:00:00,69.69,69.87,69.62,69.81,34100.0,37.6411,37.7384,37.6033,37.706,34100.0
2005-07-01 10:10:00,69.8,69.81,69.55,69.66,40100.0,37.7006,37.706,37.5655,37.6249,40100.0
2005-07-01 10:20:00,69.64,69.69,69.52,69.68,30100.0,37.6141,37.6411,37.5493,37.6357,30100.0
2005-07-01 10:30:00,69.68,69.84,69.68,69.77,33000.0,37.6357,37.7222,37.6357,37.6844,33000.0
2005-07-01 10:40:00,69.78,69.8,69.53,69.56,20800.0,37.6898,37.7006,37.5547,37.5709,20800.0
2005-07-01 10:50:00,69.56,69.58,69.51,69.56,26500.0,37.5709,37.5817,37.5439,37.5709,26500.0
2005-07-01 11:00:00,69.54,69.55,69.26,69.32,67700.0,37.5601,37.5655,37.4089,37.4413,67700.0
2005-07-01 11:10:00,69.34,69.45,69.3,69.31,29100.0,37.4521,37.5115,37.4305,37.4359,29100.0
2005-07-01 11:20:00,69.32,69.39,69.27,69.33,30600.0,37.4413,37.4791,37.4143,37.4467,30600.0
2005-07-01 11:30:00,69.32,69.33,69.25,69.26,66300.0,37.4413,37.4467,37.4035,37.4089,66300.0
2005-07-01 11:40:00,69.25,69.29,69.22,69.23,32300.0,37.4035,37.4251,37.3873,37.3927,32300.0
2005-07-01 11:50:00,69.23,69.25,69.06,69.08,48600.0,37.3927,37.4035,37.3009,37.3117,48600.0
2005-07-01 12:00:00,69.08,69.22,69.07,69.13,26000.0,37.3117,37.3873,37.3063,37.3387,26000.0
2005-07-01 12:10:00,69.18,69.29,69.18,69.24,23200.0,37.3657,37.4251,37.3657,37.3981,23200.0
2005-07-01 12:20:00,69.24,69.34,69.22,69.23,19500.0,37.3981,37.4521,37.3873,37.3927,19500.0
2005-07-01 12:30:00,69.22,69.25,69.12,69.21,31900.0,37.3873,37.4035,37.3333,37.3819,31900.0
2005-07-01 12:40:00,69.22,69.24,69.14,69.22,13300.0,37.3873,37.3981,37.3441,37.3873,13300.0
2005-07-01 12:50:00,69.22,69.29,69.2,69.27,11600.0,37.3873,37.4251,37.3765,37.4143,11600.0
2005-07-01 13:00:00,69.26,69.26,69.13,69.14,15300.0,37.4089,37.4089,37.3387,37.3441,15300.0
2005-07-01 13:10:00,69.15,69.22,69.13,69.19,14100.0,37.3495,37.3873,37.3387,37.3711,14100.0
2005-07-01 13:20:00,69.19,69.23,69.09,69.09,31400.0,37.3711,37.3927,37.3171,37.3171,31400.0
2005-07-01 13:30:00,69.08,69.12,69.05,69.09,25400.0,37.3117,37.3333,37.2955,37.3171,25400.0
2005-07-01 13:40:00,69.11,69.14,69.06,69.1,32900.0,37.3279,37.3441,37.3009,37.3225,32900.0
2005-07-01 13:50:00,69.1,69.17,69.07,69.08,21500.0,37.3225,37.3603,37.3063,37.3117,21500.0
2005-07-01 14:00:00,69.08,69.22,69.08,69.2,18200.0,37.3117,37.3873,37.3117,37.3765,18200.0
2005-07-01 14:10:00,69.21,69.21,69.03,69.04,35300.0,37.3819,37.3819,37.2847,37.2901,35300.0
2005-07-01 14:20:00,69.04,69.1,69.02,69.04,33500.0,37.2901,37.3225,37.2793,37.2901,33500.0
2005-07-01 14:30:00,69.04,69.1,69.02,69.06,23100.0,37.2901,37.3225,37.2793,37.3009,23100.0
2005-07-01 14:40:00,69.06,69.09,69.02,69.04,22900.0,37.3009,37.3171,37.2793,37.2901,22900.0
2005-07-01 14:50:00,69.05,69.1,69.04,69.09,19400.0,37.2955,37.3225,37.2901,37.3171,19400.0
2005-07-01 15:00:00,69.09,69.1,69.02,69.05,33100.0,37.3171,37.3225,37.2793,37.2955,33100.0
2005-07-01 15:10:00,69.05,69.12,69.04,69.11,18600.0,37.2955,37.3333,37.2901,37.3279,18600.0
2005-07-01 15:20:00,69.12,69.14,69.06,69.09,27600.0,37.3333,37.3441,37.3009,37.3171,27600.0
2005-07-01 15:30:00,69.09,69.17,69.04,69.17,23700.0,37.3171,37.3603,37.2901,37.3603,23700.0
2005-07-01 15:40:00,69.16,69.24,69.11,69.18,39800.0,37.3549,37.3981,37.3279,37.3657,39800.0
2005-07-01 15:50:00,69.17,69.27,69.17,69.27,55700.0,37.3603,37.4143,37.3603,37.4143,55700.0
2005-07-05 09:30:00,69.05,69.22,68.8,68.82,77900.0,37.2955,37.3873,37.1604,37.1712,77900.0
2005-07-05 09:40:00,68.82,68.82,68.51,68.63,80200.0,37.1712,37.1712,37.0038,37.0686,80200.0
2005-07-05 09:50:00,68.63,68.7,68.55,68.61,100000.0,37.0686,37.1064,37.0254,37.0578,100000.0
2005-07-05 10:00:00,68.62,68.83,68.59,68.81,73200.0,37.0632,37.1766,37.047,37.1658,73200.0
2005-07-05 10:10:00,68.81,69.0,68.78,68.94,60700.0,37.1658,37.2685,37.1496,37.2361,60700.0
2005-07-05 10:20:00,68.94,69.1,68.9,69.05,78400.0,37.2361,37.3225,37.2145,37.2955,78400.0
2005-07-05 10:30:00,69.06,69.15,69.05,69.05,105800.0,37.3009,37.3495,37.2955,37.2955,105800.0
2005-07-05 10:40:00,69.06,69.25,69.06,69.17,41400.0,37.3009,37.4035,37.3009,37.3603,41400.0
2005-07-05 10:50:00,69.18,69.21,69.07,69.19,29100.0,37.3657,37.3819,37.3063,37.3711,29100.0
2005-07-05 11:00:00,69.18,69.21,69.15,69.15,20900.0,37.3657,37.3819,37.3495,37.3495,20900.0
2005-07-05 11:10:00,69.15,69.23,69.11,69.2,27700.0,37.3495,37.3927,37.3279,37.3765,27700.0
2005-07-05 11:20:00,69.2,69.28,69.18,69.28,36600.0,37.3765,37.4197,37.3657,37.4197,36600.0
2005-07-05 11:30:00,69.28,69.34,69.28,69.29,31800.0,37.4197,37.4521,37.4197,37.4251,31800.0
2005-07-05 11:40:00,69.28,69.28,69.0,69.03,34200.0,37.4197,37.4197,37.2685,37.2847,34200.0
2005-07-05 11:50:00,69.04,69.09,69.03,69.05,22000.0,37.2901,37.3171,37.2847,37.2955,22000.0
2005-07-05 12:00:00,69.06,69.15,69.05,69.08,17300.0,37.3009,37.3495,37.2955,37.3117,17300.0
2005-07-05 12:10:00,69.08,69.15,69.06,69.06,23700.0,37.3117,37.3495,37.3009,37.3009,23700.0
2005-07-05 12:20:00,69.09,69.25,69.03,69.24,74600.0,37.3171,37.4035,37.2847,37.3981,74600.0
2005-07-05 12:30:00,69.25,69.36,69.15,69.3,40100.0,37.4035,37.4629,37.3495,37.4305,40100.0
2005-07-05 12:40:00,69.34,69.36,69.26,69.34,23900.0,37.4521,37.4629,37.4089,37.4521,23900.0
2005-07-05 12:50:00,69.35,69.48,69.32,69.36,24100.0,37.4575,37.5277,37.4413,37.4629,24100.0
2005-07-05 13:00:00,69.35,69.38,69.31,69.31,16500.0,37.4575,37.4737,37.4359,37.4359,16500.0
2005-07-05 13:10:00,69.31,69.38,69.24,69.24,35100.0,37.4359,37.4737,37.3981,37.3981,35100.0
2005-07-05 13:20:00,69.23,69.24,69.16,69.16,38200.0,37.3927,37.3981,37.3549,37.3549,38200.0
2005-07-05 13:30:00,69.16,69.19,69.02,69.19,56600.0,37.3549,37.3711,37.2793,37.3711,56600.0
2005-07-05 13:40:00,69.19,69.25,69.17,69.17,45200.0,37.3711,37.4035,37.3603,37.3603,45200.0
2005-07-05 13:50:00,69.17,69.18,69.02,69.03,55200.0,37.3603,37.3657,37.2793,37.2847,55200.0
2005-07-05 14:00:00,69.03,69.07,69.02,69.02,49700.0,37.2847,37.3063,37.2793,37.2793,49700.0
2005-07-05 14:10:00,69.03,69.03,68.79,68.89,54700.0,37.2847,37.2847,37.155,37.2091,54700.0
2005-07-05 14:20:00,68.9,68.99,68.89,68.98,29400.0,37.2145,37.2631,37.2091,37.2577,29400.0
2005-07-05 14:30:00,68.99,68.99,68.8,68.86,50900.0,37.2631,37.2631,37.1604,37.1928,50900.0
2005-07-05 14:40:00,68.87,68.98,68.86,68.95,62600.0,37.1982,37.2577,37.1928,37.2415,62600.0
2005-07-05 14:50:00,68.96,69.0,68.92,68.93,39600.0,37.2469,37.2685,37.2253,37.2307,39600.0
2005-07-05 15:00:00,68.94,68.98,68.81,68.85,58400.0,37.2361,37.2577,37.1658,37.1874,58400.0
2005-07-05 15:10:00,68.86,68.9,68.85,68.9,31400.0,37.1928,37.2145,37.1874,37.2145,31400.0
2005-07-05 15:20:00,68.9,68.99,68.89,68.92,42500.0,37.2145,37.2631,37.2091,37.2253,42500.0
2005-07-05 15:30:00,68.91,68.94,68.91,68.91,57400.0,37.2199,37.2361,37.2199,37.2199,57400.0
2005-07-05 15:40:00,68.9,68.95,68.87,68.95,119700.0,37.2145,37.2415,37.1982,37.2415,119700.0
2005-07-05 15:50:00,68.95,69.15,68.94,69.03,108300.0,37.2415,37.3495,37.2361,37.2847,108300.0
2005-07-06 09:30:00,68.75,68.91,68.7,68.75,61200.0,37.1334,37.2199,37.1064,37.1334,61200.0
2005-07-06 09:40:00,68.74,68.8,68.5,68.58,46900.0,37.128,37.1604,36.9984,37.0416,46900.0
2005-07-06 09:50:00,68.57,68.73,68.52,68.73,86800.0,37.0362,37.1226,37.0092,37.1226,86800.0
2005-07-06 10:00:00,68.73,68.79,68.65,68.74,47800.0,37.1226,37.155,37.0794,37.128,47800.0
2005-07-06 10:10:00,68.76,68.78,68.64,68.67,33100.0,37.1388,37.1496,37.074,37.0902,33100.0
2005-07-06 10:20:00,68.67,68.71,68.61,68.63,51400.0,37.0902,37.1118,37.0578,37.0686,51400.0
2005-07-06 10:30:00,68.64,68.72,68.62,68.72,37400.0,37.074,37.1172,37.0632,37.1172,37400.0
2005-07-06 10:40:00,68.73,68.78,68.72,68.74,18700.0,37.1226,37.1496,37.1172,37.128,18700.0
2005-07-06 10:50:00,68.72,68.72,68.61,68.62,48500.0,37.1172,37.1172,37.0578,37.0632,48500.0
2005-07-06 11:00:00,68.61,68.67,68.55,68.64,95500.0,37.0578,37.0902,37.0254,37.074,95500.0
2005-07-06 11:10:00,68.66,68.72,68.52,68.56,39000.0,37.0848,37.1172,37.0092,37.0308,39000.0
2005-07-06 11:20:00,68.57,68.59,68.51,68.55,102500.0,37.0362,37.047,37.0038,37.0254,102500.0
2005-07-06 11:30:00,68.57,68.63,68.46,68.46,107900.0,37.0362,37.0686,36.9768,36.9768,107900.0
2005-07-06 11:40:00,68.46,68.47,68.4,68.43,104400.0,36.9768,36.9822,36.9444,36.9606,104400.0
2005-07-06 11:50:00,68.43,68.43,68.37,68.41,60000.0,36.9606,36.9606,36.9282,36.9498,60000.0
2005-07-06 12:00:00,68.41,68.41,68.36,68.37,66600.0,36.9498,36.9498,36.9228,36.9282,66600.0
2005-07-06 12:10:00,68.37,68.4,68.35,68.38,37900.0,36.9282,36.9444,36.9174,36.9336,37900.0
2005-07-06 12:20:00,68.38,68.45,68.3,68.32,73100.0,36.9336,36.9714,36.8904,36.9012,73100.0
2005-07-06 12:30:00,68.32,68.37,68.18,68.24,72600.0,36.9012,36.9282,36.8256,36.858,72600.0
2005-07-06 12:40:00,68.23,68.23,68.15,68.21,64400.0,36.8526,36.8526,36.8094,36.8418,64400.0
2005-07-06 12:50:00,68.2,68.26,68.18,68.21,30900.0,36.8364,36.8688,36.8256,36.8418,30900.0
2005-07-06 13:00:00,68.21,68.35,68.21,68.31,26200.0,36.8418,36.9174,36.8418,36.8958,26200.0
2005-07-06 13:10:00,68.31,68.34,68.26,68.31,29900.0,36.8958,36.912,36.8688,36.8958,29900.0
2005-07-06 13:20:00,68.31,68.31,68.27,68.27,23600.0,36.8958,36.8958,36.8742,36.8742,23600.0
2005-07-06 13:30:00,68.27,68.38,68.21,68.23,73900.0,36.8742,36.9336,36.8418,36.8526,73900.0
2005-07-06 13:40:00,68.22,68.37,68.22,68.26,31700.0,36.8472,36.9282,36.8472,36.8688,31700.0
2005-07-06 13:50:00,68.26,68.34,68.24,68.33,51100.0,36.8688,36.912,36.858,36.9066,51100.0
2005-07-06 14:00:00,68.33,68.33,68.2,68.22,62700.0,36.9066,36.9066,36.8364,36.8472,62700.0
2005-07-06 14:10:00,68.22,68.28,68.2,68.23,42700.0,36.8472,36.8796,36.8364,36.8526,42700.0
2005-07-06 14:20:00,68.23,68.24,68.1,68.11,77900.0,36.8526,36.858,36.7824,36.7878,77900.0
2005-07-06 14:30:00,68.11,68.11,67.95,67.97,197100.0,36.7878,36.7878,36.7013,36.7121,197100.0
2005-07-06 14:40:00,67.96,68.0,67.84,67.86,127300.0,36.7067,36.7283,36.6419,36.6527,127300.0
2005-07-06 14:50:00,67.87,67.93,67.83,67.83,87900.0,36.6581,36.6905,36.6365,36.6365,87900.0
2005-07-06 15:00:00,67.83,67.92,67.81,67.89,68300.0,36.6365,36.6851,36.6257,36.6689,68300.0
2005-07-06 15:10:00,67.9,67.95,67.81,67.89,134500.0,36.6743,36.7013,36.6257,36.6689,134500.0
2005-07-06 15:20:00,67.9,67.96,67.85,67.9,82000.0,36.6743,36.7067,36.6473,36.6743,82000.0
2005-07-06 15:30:00,67.91,67.91,67.83,67.84,118700.0,36.6797,36.6797,36.6365,36.6419,118700.0
2005-07-06 15:40:00,67.85,67.9,67.7,67.9,238700.0,36.6473,36.6743,36.5663,36.6743,238700.0
2005-07-06 15:50:00,67.9,67.93,67.75,67.75,196100.0,36.6743,36.6905,36.5933,36.5933,196100.0
2005-07-07 09:30:00,67.25,67.25,66.1,66.79,177200.0,36.3232,36.3232,35.7021,36.0748,177200.0
2005-07-07 09:40:00,66.89,67.37,66.75,67.03,228500.0,36.1288,36.3881,36.0532,36.2044,228500.0
2005-07-07 09:50:00,67.03,67.26,67.0,67.2,220100.0,36.2044,36.3287,36.1882,36.2962,220100.0
2005-07-07 10:00:00,67.2,67.4,67.18,67.27,93600.0,36.2962,36.4043,36.2854,36.3341,93600.0
2005-07-07 10:10:00,67.29,67.6,67.12,67.15,113500.0,36.3449,36.5123,36.253,36.2692,113500.0
2005-07-07 10:20:00,67.11,67.26,67.02,67.21,202200.0,36.2476,36.3287,36.199,36.3016,202200.0
2005-07-07 10:30:00,67.2,67.26,67.13,67.23,233300.0,36.2962,36.3287,36.2584,36.3124,233300.0
2005-07-07 10:40:00,67.22,67.35,67.19,67.28,92600.0,36.307,36.3773,36.2908,36.3395,92600.0
2005-07-07 10:50:00,67.29,67.3,67.15,67.25,92600.0,36.3449,36.3503,36.2692,36.3232,92600.0
2005-07-07 11:00:00,67.25,67.34,67.2,67.28,181700.0,36.3232,36.3719,36.2962,36.3395,181700.0
2005-07-07 11:10:00,67.29,67.54,67.28,67.36,51500.0,36.3449,36.4799,36.3395,36.3827,51500.0
2005-07-07 11:20:00,67.36,67.54,67.32,67.54,62100.0,36.3827,36.4799,36.3611,36.4799,62100.0
2005-07-07 11:30:00,67.53,67.61,67.4,67.54,92000.0,36.4745,36.5177,36.4043,36.4799,92000.0
2005-07-07 11:40:00,67.53,67.57,67.45,67.52,32400.0,36.4745,36.4961,36.4313,36.4691,32400.0
2005-07-07 11:50:00,67.53,67.79,67.45,67.78,73600.0,36.4745,36.6149,36.4313,36.6095,73600.0
2005-07-07 12:00:00,67.76,67.96,67.63,67.96,119900.0,36.5987,36.7067,36.5285,36.7067,119900.0
2005-07-07 12:10:00,67.96,68.21,67.92,67.96,154900.0,36.7067,36.8418,36.6851,36.7067,154900.0
2005-07-07 12:20:00,68.0,68.16,67.95,67.95,49900.0,36.7283,36.8148,36.7013,36.7013,49900.0
2005-07-07 12:30:00,67.95,67.95,67.82,67.91,33300.0,36.7013,36.7013,36.6311,36.6797,33300.0
2005-07-07 12:40:00,67.91,67.91,67.84,67.85,21100.0,36.6797,36.6797,36.6419,36.6473,21100.0
2005-07-07 12:50:00,67.86,67.86,67.7,67.79,26400.0,36.6527,36.6527,36.5663,36.6149,26400.0
2005-07-07 13:00:00,67.8,67.94,67.8,67.94,30400.0,36.6203,36.6959,36.6203,36.6959,30400.0
2005-07-07 13:10:00,67.94,67.99,67.9,67.97,34400.0,36.6959,36.7229,36.6743,36.7121,34400.0
2005-07-07 13:20:00,67.95,68.0,67.93,67.98,26200.0,36.7013,36.7283,36.6905,36.7175,26200.0
2005-07-07 13:30:00,67.98,68.14,67.95,68.11,50900.0,36.7175,36.804,36.7013,36.7878,50900.0
2005-07-07 13:40:00,68.12,68.28,68.08,68.27,60300.0,36.7932,36.8796,36.7716,36.8742,60300.0
2005-07-07 13:50:00,68.27,68.27,68.0,68.0,70000.0,36.8742,36.8742,36.7283,36.7283,70000.0
2005-07-07 14:00:00,68.0,68.02,67.94,67.95,133400.0,36.7283,36.7391,36.6959,36.7013,133400.0
2005-07-07 14:10:00,67.94,67.95,67.8,67.84,62400.0,36.6959,36.7013,36.6203,36.6419,62400.0
2005-07-07 14:20:00,67.82,67.88,67.79,67.82,57000.0,36.6311,36.6635,36.6149,36.6311,57000.0
2005-07-07 14:30:00,67.83,67.83,67.68,67.71,92100.0,36.6365,36.6365,36.5555,36.5717,92100.0
2005-07-07 14:40:00,67.72,67.75,67.63,67.63,52200.0,36.5771,36.5933,36.5285,36.5285,52200.0
2005-07-07 14:50:00,67.63,67.82,67.6,67.82,101100.0,36.5285,36.6311,36.5123,36.6311,101100.0
2005-07-07 15:00:00,67.84,68.15,67.84,68.04,142800.0,36.6419,36.8094,36.6419,36.7499,142800.0
2005-07-07 15:10:00,68.04,68.21,68.04,68.21,64000.0,36.7499,36.8418,36.7499,36.8418,64000.0
2005-07-07 15:20:00,68.2,68.23,68.13,68.23,63000.0,36.8364,36.8526,36.7986,36.8526,63000.0
2005-07-07 15:30:00,68.23,68.9,68.22,68.47,193100.0,36.8526,37.2145,36.8472,36.9822,193100.0
2005-07-07 15:40:00,68.48,68.99,68.45,68.7,210000.0,36.9876,37.2631,36.9714,37.1064,210000.0
2005-07-07 15:50:00,68.7,68.8,68.61,68.67,183500.0,37.1064,37.1604,37.0578,37.0902,183500.0
2005-07-08 09:30:00,68.8,68.8,68.25,68.77,127300.0,37.1604,37.1604,36.8634,37.1442,127300.0
2005-07-08 09:40:00,68.78,68.81,68.67,68.71,65300.0,37.1496,37.1658,37.0902,37.1118,65300.0
2005-07-08 09:50:00,68.77,68.77,68.56,68.57,75400.0,37.1442,37.1442,37.0308,37.0362,75400.0
2005-07-08 10:00:00,68.57,68.66,68.4,68.5,43900.0,37.0362,37.0848,36.9444,36.9984,43900.0
2005-07-08 10:10:00,68.51,68.7,68.45,68.45,78400.0,37.0038,37.1064,36.9714,36.9714,78400.0
2005-07-08 10:20:00,68.45,68.73,68.45,68.58,45300.0,36.9714,37.1226,36.9714,37.0416,45300.0
2005-07-08 10:30:00,68.58,68.73,68.56,68.68,41500.0,37.0416,37.1226,37.0308,37.0956,41500.0
2005-07-08 10:40:00,68.69,68.74,68.6,68.74,28700.0,37.101,37.128,37.0524,37.128,28700.0
2005-07-08 10:50:00,68.74,68.75,68.62,68.75,85100.0,37.128,37.1334,37.0632,37.1334,85100.0
2005-07-08 11:00:00,68.75,68.75,68.67,68.75,42200.0,37.1334,37.1334,37.0902,37.1334,42200.0
2005-07-08 11:10:00,68.72,68.93,68.72,68.84,76400.0,37.1172,37.2307,37.1172,37.182,76400.0
2005-07-08 11:20:00,68.85,68.98,68.8,68.89,56500.0,37.1874,37.2577,37.1604,37.2091,56500.0
2005-07-08 11:30:00,68.9,69.18,68.88,69.13,146100.0,37.2145,37.3657,37.2036,37.3387,146100.0
2005-07-08 11:40:00,69.12,69.16,69.01,69.05,63300.0,37.3333,37.3549,37.2739,37.2955,63300.0
2005-07-08 11:50:00,69.04,69.05,68.98,69.04,75100.0,37.2901,37.2955,37.2577,37.2901,75100.0
2005-07-08 12:00:00,69.01,69.18,68.99,69.05,64000.0,37.2739,37.3657,37.2631,37.2955,64000.0
2005-07-08 12:10:00,69.07,69.26,69.06,69.19,36600.0,37.3063,37.4089,37.3009,37.3711,36600.0
2005-07-08 12:20:00,69.18,69.27,69.15,69.27,43400.0,37.3657,37.4143,37.3495,37.4143,43400.0
2005-07-08 12:30:00,69.27,69.59,69.24,69.36,90000.0,37.4143,37.5871,37.3981,37.4629,90000.0
2005-07-08 12:40:00,69.36,69.5,69.36,69.46,57600.0,37.4629,37.5385,37.4629,37.5169,57600.0
2005-07-08 12:50:00,69.47,69.65,69.38,69.57,61300.0,37.5223,37.6195,37.4737,37.5763,61300.0
2005-07-08 13:00:00,69.57,69.58,69.54,69.56,73000.0,37.5763,37.5817,37.5601,37.5709,73000.0
2005-07-08 13:10:00,69.56,69.58,69.44,69.44,49400.0,37.5709,37.5817,37.5061,37.5061,49400.0
2005-07-08 13:20:00,69.44,69.45,69.32,69.38,69600.0,37.5061,37.5115,37.4413,37.4737,69600.0
2005-07-08 13:30:00,69.37,69.37,69.3,69.31,34700.0,37.4683,37.4683,37.4305,37.4359,34700.0
2005-07-08 13:40:00,69.33,69.38,69.22,69.22,84600.0,37.4467,37.4737,37.3873,37.3873,84600.0
2005-07-08 13:50:00,69.24,69.29,69.1,69.29,61100.0,37.3981,37.4251,37.3225,37.4251,61100.0
2005-07-08 14:00:00,69.29,69.38,69.25,69.33,42800.0,37.4251,37.4737,37.4035,37.4467,42800.0
2005-07-08 14:10:00,69.33,69.41,69.32,69.38,52000.0,37.4467,37.4899,37.4413,37.4737,52000.0
2005-07-08 14:20:00,69.37,69.59,69.32,69.58,72800.0,37.4683,37.5871,37.4413,37.5817,72800.0
2005-07-08 14:30:00,69.58,69.84,69.58,69.74,120100.0,37.5817,37.7222,37.5817,37.6682,120100.0
2005-07-08 14:40:00,69.74,69.9,69.7,69.78,90900.0,37.6682,37.7546,37.6466,37.6898,90900.0
2005-07-08 14:50:00,69.78,69.9,69.68,69.9,89700.0,37.6898,37.7546,37.6357,37.7546,89700.0
2005-07-08 15:00:00,69.9,69.99,69.8,69.85,70900.0,37.7546,37.8032,37.7006,37.7276,70900.0
2005-07-08 15:10:00,69.85,69.91,69.71,69.73,57300.0,37.7276,37.76,37.652,37.6628,57300.0
2005-07-08 15:20:00,69.73,70.0,69.71,70.0,76000.0,37.6628,37.8086,37.652,37.8086,76000.0
2005-07-08 15:30:00,69.96,70.0,69.88,69.93,101300.0,37.787,37.8086,37.7438,37.7708,101300.0
2005-07-08 15:40:00,69.93,69.97,69.88,69.97,108100.0,37.7708,37.7924,37.7438,37.7924,108100.0
2005-07-08 15:50:00,69.96,70.25,69.96,69.97,233500.0,37.787,37.9436,37.787,37.7924,233500.0
2005-07-11 09:30:00,70.03,70.03,69.94,69.96,90100.0,37.8248,37.8248,37.7762,37.787,90100.0
2005-07-11 09:40:00,69.98,70.15,69.9,70.1,67000.0,37.7978,37.8896,37.7546,37.8626,67000.0
2005-07-11 09:50:00,70.1,70.13,69.85,69.93,83100.0,37.8626,37.8788,37.7276,37.7708,83100.0
2005-07-11 10:00:00,69.94,70.1,69.9,70.0,165100.0,37.7762,37.8626,37.7546,37.8086,165100.0
2005-07-11 10:10:00,69.99,70.1,69.93,70.04,191800.0,37.8032,37.8626,37.7708,37.8302,191800.0
2005-07-11 10:20:00,70.04,70.06,69.96,70.03,50500.0,37.8302,37.841,37.787,37.8248,50500.0
2005-07-11 10:30:00,70.02,70.03,69.86,69.98,154100.0,37.8194,37.8248,37.733,37.7978,154100.0
2005-07-11 10:40:00,69.98,70.17,69.96,70.12,35300.0,37.7978,37.9004,37.787,37.8734,35300.0
2005-07-11 10:50:00,70.13,70.19,70.07,70.07,33600.0,37.8788,37.9112,37.8464,37.8464,33600.0
2005-07-11 11:00:00,70.08,70.08,69.95,70.01,71300.0,37.8518,37.8518,37.7816,37.814,71300.0
2005-07-11 11:10:00,70.02,70.2,70.0,70.19,37600.0,37.8194,37.9166,37.8086,37.9112,37600.0
2005-07-11 11:20:00,70.19,70.3,70.1,70.24,45100.0,37.9112,37.9706,37.8626,37.9382,45100.0
2005-07-11 11:30:00,70.24,70.25,70.21,70.22,23600.0,37.9382,37.9436,37.922,37.9274,23600.0
2005-07-11 11:40:00,70.22,70.22,70.1,70.15,35200.0,37.9274,37.9274,37.8626,37.8896,35200.0
2005-07-11 11:50:00,70.14,70.14,70.03,70.1,33800.0,37.8842,37.8842,37.8248,37.8626,33800.0
2005-07-11 12:00:00,70.09,70.1,70.04,70.07,27000.0,37.8572,37.8626,37.8302,37.8464,27000.0
2005-07-11 12:10:00,70.07,70.17,70.07,70.14,23400.0,37.8464,37.9004,37.8464,37.8842,23400.0
2005-07-11 12:20:00,70.15,70.15,70.04,70.04,36200.0,37.8896,37.8896,37.8302,37.8302,36200.0
2005-07-11 12:30:00,70.04,70.05,70.02,70.03,16600.0,37.8302,37.8356,37.8194,37.8248,16600.0
2005-07-11 12:40:00,70.03,70.04,69.97,69.97,16900.0,37.8248,37.8302,37.7924,37.7924,16900.0
2005-07-11 12:50:00,69.96,69.97,69.92,69.92,25900.0,37.787,37.7924,37.7654,37.7654,25900.0
2005-07-11 13:00:00,69.93,69.93,69.89,69.92,39300.0,37.7708,37.7708,37.7492,37.7654,39300.0
2005-07-11 13:10:00,69.92,69.96,69.91,69.95,19700.0,37.7654,37.787,37.76,37.7816,19700.0
2005-07-11 13:20:00,69.96,69.96,69.81,69.9,67900.0,37.787,37.787,37.706,37.7546,67900.0
2005-07-11 13:30:00,69.9,69.96,69.89,69.9,29100.0,37.7546,37.787,37.7492,37.7546,29100.0
2005-07-11 13:40:00,69.91,69.91,69.86,69.88,41000.0,37.76,37.76,37.733,37.7438,41000.0
2005-07-11 13:50:00,69.87,69.92,69.87,69.9,44900.0,37.7384,37.7654,37.7384,37.7546,44900.0
2005-07-11 14:00:00,69.9,69.99,69.88,69.95,51200.0,37.7546,37.8032,37.7438,37.7816,51200.0
2005-07-11 14:10:00,69.95,69.95,69.88,69.89,81300.0,37.7816,37.7816,37.7438,37.7492,81300.0
2005-07-11 14:20:00,69.9,69.93,69.82,69.84,58100.0,37.7546,37.7708,37.7114,37.7222,58100.0
2005-07-11 14:30:00,69.84,69.93,69.8,69.93,36200.0,37.7222,37.7708,37.7006,37.7708,36200.0
2005-07-11 14:40:00,69.95,69.95,69.8,69.81,47500.0,37.7816,37.7816,37.7006,37.706,47500.0
2005-07-11 14:50:00,69.81,69.83,69.78,69.8,59600.0,37.706,37.7168,37.6898,37.7006,59600.0
2005-07-11 15:00:00,69.8,69.81,69.76,69.79,39500.0,37.7006,37.706,37.679,37.6952,39500.0
2005-07-11 15:10:00,69.79,69.8,69.75,69.77,57000.0,37.6952,37.7006,37.6736,37.6844,57000.0
2005-07-11 15:20:00,69.77,69.8,69.72,69.75,62900.0,37.6844,37.7006,37.6574,37.6736,62900.0
2005-07-11 15:30:00,69.76,69.95,69.76,69.81,61800.0,37.679,37.7816,37.679,37.706,61800.0
2005-07-11 15:40:00,69.8,69.87,69.79,69.82,43700.0,37.7006,37.7384,37.6952,37.7114,43700.0
2005-07-11 15:50:00,69.82,69.84,69.78,69.83,132200.0,37.7114,37.7222,37.6898,37.7168,132200.0
2005-07-12 09:30:00,69.69,69.94,69.69,69.76,111700.0,37.6411,37.7762,37.6411,37.679,111700.0
2005-07-12 09:40:00,69.8,69.9,69.75,69.8,102500.0,37.7006,37.7546,37.6736,37.7006,102500.0
2005-07-12 09:50:00,69.8,69.85,69.79,69.83,29900.0,37.7006,37.7276,37.6952,37.7168,29900.0
2005-07-12 10:00:00,69.81,69.83,69.44,69.47,108000.0,37.706,37.7168,37.5061,37.5223,108000.0
2005-07-12 10:10:00,69.48,69.53,69.32,69.34,69000.0,37.5277,37.5547,37.4413,37.4521,69000.0
2005-07-12 10:20:00,69.35,69.39,69.33,69.38,50600.0,37.4575,37.4791,37.4467,37.4737,50600.0
2005-07-12 10:30:00,69.39,69.56,69.39,69.53,56900.0,37.4791,37.5709,37.4791,37.5547,56900.0
2005-07-12 10:40:00,69.54,69.7,69.5,69.57,99300.0,37.5601,37.6466,37.5385,37.5763,99300.0
2005-07-12 10:50:00,69.58,69.81,69.57,69.8,84400.0,37.5817,37.706,37.5763,37.7006,84400.0
2005-07-12 11:00:00,69.8,69.85,69.73,69.73,87100.0,37.7006,37.7276,37.6628,37.6628,87100.0
2005-07-12 11:10:00,69.77,69.84,69.73,69.8,73700.0,37.6844,37.7222,37.6628,37.7006,73700.0
2005-07-12 11:20:00,69.79,69.79,69.59,69.7,55100.0,37.6952,37.6952,37.5871,37.6466,55100.0
2005-07-12 11:30:00,69.7,69.73,69.6,69.66,35700.0,37.6466,37.6628,37.5925,37.6249,35700.0
2005-07-12 11:40:00,69.67,69.68,69.61,69.66,55300.0,37.6303,37.6357,37.5979,37.6249,55300.0
2005-07-12 11:50:00,69.67,69.68,69.63,69.65,94600.0,37.6303,37.6357,37.6087,37.6195,94600.0
2005-07-12 12:00:00,69.65,69.69,69.6,69.68,47000.0,37.6195,37.6411,37.5925,37.6357,47000.0
2005-07-12 12:10:00,69.68,69.7,69.64,69.67,26700.0,37.6357,37.6466,37.6141,37.6303,26700.0
2005-07-12 12:20:00,69.67,69.76,69.65,69.76,13700.0,37.6303,37.679,37.6195,37.679,13700.0
2005-07-12 12:30:00,69.77,69.78,69.66,69.7,8200.0,37.6844,37.6898,37.6249,37.6466,8200.0
2005-07-12 12:40:00,69.73,69.73,69.68,69.69,16000.0,37.6628,37.6628,37.6357,37.6411,16000.0
2005-07-12 12:50:00,69.72,69.72,69.65,69.69,13800.0,37.6574,37.6574,37.6195,37.6411,13800.0
2005-07-12 13:00:00,69.69,69.8,69.68,69.8,35900.0,37.6411,37.7006,37.6357,37.7006,35900.0
2005-07-12 13:10:00,69.79,69.9,69.78,69.88,30100.0,37.6952,37.7546,37.6898,37.7438,30100.0
2005-07-12 13:20:00,69.89,69.97,69.88,69.94,27600.0,37.7492,37.7924,37.7438,37.7762,27600.0
2005-07-12 13:30:00,69.93,69.93,69.78,69.83,36900.0,37.7708,37.7708,37.6898,37.7168,36900.0
2005-07-12 13:40:00,69.81,69.82,69.69,69.78,23200.0,37.706,37.7114,37.6411,37.6898,23200.0
2005-07-12 13:50:00,69.79,70.1,69.77,70.03,39000.0,37.6952,37.8626,37.6844,37.8248,39000.0
2005-07-12 14:00:00,70.0,70.03,69.89,69.91,33400.0,37.8086,37.8248,37.7492,37.76,33400.0
2005-07-12 14:10:00,69.91,69.94,69.86,69.93,25600.0,37.76,37.7762,37.733,37.7708,25600.0
2005-07-12 14:20:00,69.93,69.99,69.9,69.95,39000.0,37.7708,37.8032,37.7546,37.7816,39000.0
2005-07-12 14:30:00,69.95,69.99,69.9,69.92,27700.0,37.7816,37.8032,37.7546,37.7654,27700.0
2005-07-12 14:40:00,69.92,69.93,69.9,69.91,40900.0,37.7654,37.7708,37.7546,37.76,40900.0
2005-07-12 14:50:00,69.9,69.91,69.84,69.88,38500.0,37.7546,37.76,37.7222,37.7438,38500.0
2005-07-12 15:00:00,69.88,70.05,69.86,69.98,34900.0,37.7438,37.8356,37.733,37.7978,34900.0
2005-07-12 15:10:00,69.98,70.06,69.98,70.02,78000.0,37.7978,37.841,37.7978,37.8194,78000.0
2005-07-12 15:20:00,70.02,70.04,69.9,70.02,36800.0,37.8194,37.8302,37.7546,37.8194,36800.0
2005-07-12 15:30:00,70.02,70.04,69.98,70.0,36500.0,37.8194,37.8302,37.7978,37.8086,36500.0
2005-07-12 15:40:00,69.98,69.99,69.72,69.76,57500.0,37.7978,37.8032,37.6574,37.679,57500.0
2005-07-12 15:50:00,69.78,69.85,69.68,69.82,52100.0,37.6898,37.7276,37.6357,37.7114,52100.0
2005-07-13 09:30:00,69.42,69.97,69.35,69.92,130600.0,37.4953,37.7924,37.4575,37.7654,130600.0
2005-07-13 09:40:00,69.91,70.0,69.7,69.86,138200.0,37.76,37.8086,37.6466,37.733,138200.0
2005-07-13 09:50:00,69.83,69.95,69.73,69.76,34700.0,37.7168,37.7816,37.6628,37.679,34700.0
2005-07-13 10:00:00,69.77,69.9,69.73,69.74,25500.0,37.6844,37.7546,37.6628,37.6682,25500.0
2005-07-13 10:10:00,69.74,69.83,69.71,69.75,51200.0,37.6682,37.7168,37.652,37.6736,51200.0
2005-07-13 10:20:00,69.75,69.79,69.44,69.44,67400.0,37.6736,37.6952,37.5061,37.5061,67400.0
2005-07-13 10:30:00,69.47,69.7,69.43,69.52,54000.0,37.5223,37.6466,37.5007,37.5493,54000.0
2005-07-13 10:40:00,69.52,69.64,69.36,69.61,68800.0,37.5493,37.6141,37.4629,37.5979,68800.0
2005-07-13 10:50:00,69.61,69.64,69.34,69.48,82100.0,37.5979,37.6141,37.4521,37.5277,82100.0
2005-07-13 11:00:00,69.48,69.55,69.46,69.46,33500.0,37.5277,37.5655,37.5169,37.5169,33500.0
2005-07-13 11:10:00,69.47,69.52,69.32,69.42,33200.0,37.5223,37.5493,37.4413,37.4953,33200.0
2005-07-13 11:20:00,69.45,69.61,69.44,69.49,30600.0,37.5115,37.5979,37.5061,37.5331,30600.0
2005-07-13 11:30:00,69.5,69.52,69.44,69.49,21700.0,37.5385,37.5493,37.5061,37.5331,21700.0
2005-07-13 11:40:00,69.49,69.52,69.46,69.48,15400.0,37.5331,37.5493,37.5169,37.5277,15400.0
2005-07-13 11:50:00,69.49,69.55,69.4,69.47,36800.0,37.5331,37.5655,37.4845,37.5223,36800.0
2005-07-13 12:00:00,69.47,69.56,69.44,69.44,34700.0,37.5223,37.5709,37.5061,37.5061,34700.0
2005-07-13 12:10:00,69.44,69.49,69.39,69.47,21500.0,37.5061,37.5331,37.4791,37.5223,21500.0
2005-07-13 12:20:00,69.49,69.73,69.47,69.66,20800.0,37.5331,37.6628,37.5223,37.6249,20800.0
2005-07-13 12:30:00,69.68,69.79,69.62,69.66,20900.0,37.6357,37.6952,37.6033,37.6249,20900.0
2005-07-13 12:40:00,69.63,69.68,69.5,69.52,17200.0,37.6087,37.6357,37.5385,37.5493,17200.0
2005-07-13 12:50:00,69.53,69.56,69.42,69.43,26100.0,37.5547,37.5709,37.4953,37.5007,26100.0
2005-07-13 13:00:00,69.42,69.46,69.38,69.4,19300.0,37.4953,37.5169,37.4737,37.4845,19300.0
2005-07-13 13:10:00,69.41,69.41,69.32,69.32,25500.0,37.4899,37.4899,37.4413,37.4413,25500.0
2005-07-13 13:20:00,69.33,69.41,69.33,69.39,18600.0,37.4467,37.4899,37.4467,37.4791,18600.0
2005-07-13 13:30:00,69.39,69.42,69.36,69.4,17500.0,37.4791,37.4953,37.4629,37.4845,17500.0
2005-07-13 13:40:00,69.39,69.43,69.38,69.38,33600.0,37.4791,37.5007,37.4737,37.4737,33600.0
2005-07-13 13:50:00,69.39,69.52,69.39,69.51,17100.0,37.4791,37.5493,37.4791,37.5439,17100.0
2005-07-13 14:00:00,69.52,69.65,69.5,69.6,37300.0,37.5493,37.6195,37.5385,37.5925,37300.0
2005-07-13 14:10:00,69.61,69.73,69.57,69.73,25200.0,37.5979,37.6628,37.5763,37.6628,25200.0
2005-07-13 14:20:00,69.71,69.73,69.63,69.65,27200.0,37.652,37.6628,37.6087,37.6195,27200.0
2005-07-13 14:30:00,69.65,69.75,69.65,69.7,38100.0,37.6195,37.6736,37.6195,37.6466,38100.0
2005-07-13 14:40:00,69.7,69.87,69.69,69.79,48100.0,37.6466,37.7384,37.6411,37.6952,48100.0
2005-07-13 14:50:00,69.79,69.8,69.65,69.7,44000.0,37.6952,37.7006,37.6195,37.6466,44000.0
2005-07-13 15:00:00,69.68,69.72,69.65,69.7,81800.0,37.6357,37.6574,37.6195,37.6466,81800.0
2005-07-13 15:10:00,69.72,69.95,69.72,69.91,42200.0,37.6574,37.7816,37.6574,37.76,42200.0
2005-07-13 15:20:00,69.91,69.92,69.86,69.89,39700.0,37.76,37.7654,37.733,37.7492,39700.0
2005-07-13 15:30:00,69.89,69.98,69.85,69.97,65300.0,37.7492,37.7978,37.7276,37.7924,65300.0
2005-07-13 15:40:00,69.98,70.03,69.92,70.0,80300.0,37.7978,37.8248,37.7654,37.8086,80300.0
2005-07-13 15:50:00,70.01,70.03,69.96,69.97,106200.0,37.814,37.8248,37.787,37.7924,106200.0
2005-07-14 09:30:00,70.85,70.99,70.56,70.9,224600.0,38.2677,38.3433,38.1111,38.2947,224600.0
2005-07-14 09:40:00,70.92,70.97,70.76,70.8,101100.0,38.3055,38.3325,38.2191,38.2407,101100.0
2005-07-14 09:50:00,70.8,71.02,70.7,70.9,95500.0,38.2407,38.3595,38.1867,38.2947,95500.0
2005-07-14 10:00:00,70.95,70.95,70.64,70.71,84500.0,38.3217,38.3217,38.1543,38.1921,84500.0
2005-07-14 10:10:00,70.71,70.77,70.6,70.73,92300.0,38.1921,38.2245,38.1327,38.2029,92300.0
2005-07-14 10:20:00,70.72,70.89,70.68,70.75,63500.0,38.1975,38.2893,38.1759,38.2137,63500.0
2005-07-14 10:30:00,70.75,70.79,70.36,70.38,137700.0,38.2137,38.2353,38.003,38.0138,137700.0
2005-07-14 10:40:00,70.39,70.39,70.27,70.31,44300.0,38.0192,38.0192,37.9544,37.976,44300.0
2005-07-14 10:50:00,70.32,70.45,70.22,70.29,49100.0,37.9814,38.0516,37.9274,37.9652,49100.0
2005-07-14 11:00:00,70.29,70.34,70.18,70.27,67300.0,37.9652,37.9922,37.9058,37.9544,67300.0
2005-07-14 11:10:00,70.27,70.32,70.19,70.2,49000.0,37.9544,37.9814,37.9112,37.9166,49000.0
2005-07-14 11:20:00,70.2,70.2,70.03,70.17,67500.0,37.9166,37.9166,37.8248,37.9004,67500.0
2005-07-14 11:30:00,70.17,70.27,70.05,70.25,53200.0,37.9004,37.9544,37.8356,37.9436,53200.0
2005-07-14 11:40:00,70.23,70.28,70.17,70.19,39900.0,37.9328,37.9598,37.9004,37.9112,39900.0
2005-07-14 11:50:00,70.18,70.22,70.08,70.15,39400.0,37.9058,37.9274,37.8518,37.8896,39400.0
2005-07-14 12:00:00,70.14,70.3,70.14,70.29,35500.0,37.8842,37.9706,37.8842,37.9652,35500.0
2005-07-14 12:10:00,70.28,70.47,70.27,70.45,92900.0,37.9598,38.0624,37.9544,38.0516,92900.0
2005-07-14 12:20:00,70.45,70.49,70.44,70.49,99600.0,38.0516,38.0732,38.0462,38.0732,99600.0
2005-07-14 12:30:00,70.49,70.51,70.45,70.45,133600.0,38.0732,38.084,38.0516,38.0516,133600.0
2005-07-14 12:40:00,70.45,70.48,70.42,70.47,34900.0,38.0516,38.0678,38.0354,38.0624,34900.0
2005-07-14 12:50:00,70.45,70.47,70.41,70.47,12800.0,38.0516,38.0624,38.03,38.0624,12800.0
2005-07-14 13:00:00,70.48,70.63,70.48,70.63,29500.0,38.0678,38.1489,38.0678,38.1489,29500.0
2005-07-14 13:10:00,70.63,70.74,70.62,70.65,46300.0,38.1489,38.2083,38.1435,38.1597,46300.0
2005-07-14 13:20:00,70.64,70.67,70.52,70.57,28900.0,38.1543,38.1705,38.0895,38.1165,28900.0
2005-07-14 13:30:00,70.57,70.57,70.41,70.43,28600.0,38.1165,38.1165,38.03,38.0408,28600.0
2005-07-14 13:40:00,70.45,70.5,70.32,70.42,25100.0,38.0516,38.0786,37.9814,38.0354,25100.0
2005-07-14 13:50:00,70.39,70.46,70.23,70.36,45200.0,38.0192,38.057,37.9328,38.003,45200.0
2005-07-14 14:00:00,70.37,70.44,70.3,70.4,29300.0,38.0084,38.0462,37.9706,38.0246,29300.0
2005-07-14 14:10:00,70.38,70.47,70.35,70.42,36000.0,38.0138,38.0624,37.9976,38.0354,36000.0
2005-07-14 14:20:00,70.45,70.45,70.37,70.45,64800.0,38.0516,38.0516,38.0084,38.0516,64800.0
2005-07-14 14:30:00,70.45,70.45,70.35,70.4,34700.0,38.0516,38.0516,37.9976,38.0246,34700.0
2005-07-14 14:40:00,70.4,70.53,70.39,70.41,34100.0,38.0246,38.0949,38.0192,38.03,34100.0
2005-07-14 14:50:00,70.4,70.55,70.31,70.5,42900.0,38.0246,38.1057,37.976,38.0786,42900.0
2005-07-14 15:00:00,70.5,70.64,70.44,70.6,50500.0,38.0786,38.1543,38.0462,38.1327,50500.0
2005-07-14 15:10:00,70.59,70.59,70.52,70.57,28600.0,38.1273,38.1273,38.0895,38.1165,28600.0
2005-07-14 15:20:00,70.57,70.67,70.52,70.63,36000.0,38.1165,38.1705,38.0895,38.1489,36000.0
2005-07-14 15:30:00,70.64,70.7,70.62,70.65,52700.0,38.1543,38.1867,38.1435,38.1597,52700.0
2005-07-14 15:40:00,70.65,70.77,70.65,70.76,96700.0,38.1597,38.2245,38.1597,38.2191,96700.0
2005-07-14 15:50:00,70.77,70.81,70.62,70.68,111900.0,38.2245,38.2461,38.1435,38.1759,111900.0
2005-07-15 09:30:00,70.67,71.01,70.66,70.68,315300.0,38.1705,38.3541,38.1651,38.1759,315300.0
2005-07-15 09:40:00,70.68,70.93,70.5,70.8,74600.0,38.1759,38.3109,38.0786,38.2407,74600.0
2005-07-15 09:50:00,70.81,70.93,70.71,70.86,43500.0,38.2461,38.3109,38.1921,38.2731,43500.0
2005-07-15 10:00:00,70.87,70.95,70.84,70.9,46700.0,38.2785,38.3217,38.2623,38.2947,46700.0
2005-07-15 10:10:00,70.9,70.95,70.85,70.85,64100.0,38.2947,38.3217,38.2677,38.2677,64100.0
2005-07-15 10:20:00,70.85,70.86,70.66,70.71,28800.0,38.2677,38.2731,38.1651,38.1921,28800.0
2005-07-15 10:30:00,70.69,70.77,70.68,70.68,33700.0,38.1813,38.2245,38.1759,38.1759,33700.0
2005-07-15 10:40:00,70.66,70.66,70.51,70.6,29700.0,38.1651,38.1651,38.084,38.1327,29700.0
2005-07-15 10:50:00,70.6,70.62,70.56,70.56,28900.0,38.1327,38.1435,38.1111,38.1111,28900.0
2005-07-15 11:00:00,70.57,70.71,70.55,70.55,43500.0,38.1165,38.1921,38.1057,38.1057,43500.0
2005-07-15 11:10:00,70.56,70.56,70.48,70.55,34600.0,38.1111,38.1111,38.0678,38.1057,34600.0
2005-07-15 11:20:00,70.51,70.52,70.4,70.47,19200.0,38.084,38.0895,38.0246,38.0624,19200.0
2005-07-15 11:30:00,70.46,70.46,70.34,70.36,32600.0,38.057,38.057,37.9922,38.003,32600.0
2005-07-15 11:40:00,70.37,70.37,70.26,70.28,50500.0,38.0084,38.0084,37.949,37.9598,50500.0
2005-07-15 11:50:00,70.27,70.3,70.22,70.3,24800.0,37.9544,37.9706,37.9274,37.9706,24800.0
2005-07-15 12:00:00,70.32,70.34,70.18,70.21,33700.0,37.9814,37.9922,37.9058,37.922,33700.0
2005-07-15 12:10:00,70.19,70.24,70.17,70.21,38200.0,37.9112,37.9382,37.9004,37.922,38200.0
2005-07-15 12:20:00,70.18,70.22,70.12,70.19,49000.0,37.9058,37.9274,37.8734,37.9112,49000.0
2005-07-15 12:30:00,70.19,70.22,70.14,70.22,56400.0,37.9112,37.9274,37.8842,37.9274,56400.0
2005-07-15 12:40:00,70.22,70.24,70.12,70.24,26300.0,37.9274,37.9382,37.8734,37.9382,26300.0
2005-07-15 12:50:00,70.21,70.23,70.19,70.2,9100.0,37.922,37.9328,37.9112,37.9166,9100.0
2005-07-15 13:00:00,70.21,70.26,70.18,70.19,21100.0,37.922,37.949,37.9058,37.9112,21100.0
2005-07-15 13:10:00,70.19,70.28,70.19,70.2,38100.0,37.9112,37.9598,37.9112,37.9166,38100.0
2005-07-15 13:20:00,70.22,70.23,70.2,70.21,12100.0,37.9274,37.9328,37.9166,37.922,12100.0
2005-07-15 13:30:00,70.21,70.23,70.18,70.19,28000.0,37.922,37.9328,37.9058,37.9112,28000.0
2005-07-15 13:40:00,70.2,70.23,70.15,70.23,15100.0,37.9166,37.9328,37.8896,37.9328,15100.0
2005-07-15 13:50:00,70.24,70.26,70.2,70.23,9600.0,37.9382,37.949,37.9166,37.9328,9600.0
2005-07-15 14:00:00,70.25,70.3,70.23,70.28,26800.0,37.9436,37.9706,37.9328,37.9598,26800.0
2005-07-15 14:10:00,70.27,70.3,70.21,70.25,38300.0,37.9544,37.9706,37.922,37.9436,38300.0
2005-07-15 14:20:00,70.27,70.4,70.22,70.32,64400.0,37.9544,38.0246,37.9274,37.9814,64400.0
2005-07-15 14:30:00,70.33,70.35,70.26,70.35,58800.0,37.9868,37.9976,37.949,37.9976,58800.0
2005-07-15 14:40:00,70.35,70.36,70.29,70.35,26300.0,37.9976,38.003,37.9652,37.9976,26300.0
2005-07-15 14:50:00,70.37,70.5,70.29,70.38,66100.0,38.0084,38.0786,37.9652,38.0138,66100.0
2005-07-15 15:00:00,70.37,70.38,70.26,70.28,94000.0,38.0084,38.0138,37.949,37.9598,94000.0
2005-07-15 15:10:00,70.28,70.28,70.15,70.17,109900.0,37.9598,37.9598,37.8896,37.9004,109900.0
2005-07-15 15:20:00,70.17,70.18,70.07,70.07,97000.0,37.9004,37.9058,37.8464,37.8464,97000.0
2005-07-15 15:30:00,70.08,70.15,70.07,70.11,149300.0,37.8518,37.8896,37.8464,37.868,149300.0
2005-07-15 15:40:00,70.12,70.18,70.06,70.09,134500.0,37.8734,37.9058,37.841,37.8572,134500.0
2005-07-15 15:50:00,70.09,70.15,70.07,70.12,149700.0,37.8572,37.8896,37.8464,37.8734,149700.0
2005-07-18 09:30:00,70.06,70.5,70.05,70.22,68500.0,37.841,38.0786,37.8356,37.9274,68500.0
2005-07-18 09:40:00,70.25,70.27,70.17,70.22,64900.0,37.9436,37.9544,37.9004,37.9274,64900.0
2005-07-18 09:50:00,70.22,70.32,70.13,70.16,115000.0,37.9274,37.9814,37.8788,37.895,115000.0
2005-07-18 10:00:00,70.13,70.21,70.0,70.18,42700.0,37.8788,37.922,37.8086,37.9058,42700.0
2005-07-18 10:10:00,70.18,70.36,70.18,70.31,19200.0,37.9058,38.003,37.9058,37.976,19200.0
2005-07-18 10:20:00,70.31,70.53,70.3,70.48,51100.0,37.976,38.0949,37.9706,38.0678,51100.0
2005-07-18 10:30:00,70.49,70.52,70.43,70.44,35200.0,38.0732,38.0895,38.0408,38.0462,35200.0
2005-07-18 10:40:00,70.43,70.47,70.38,70.4,84400.0,38.0408,38.0624,38.0138,38.0246,84400.0
2005-07-18 10:50:00,70.4,70.4,70.27,70.34,105200.0,38.0246,38.0246,37.9544,37.9922,105200.0
2005-07-18 11:00:00,70.34,70.44,70.33,70.43,51900.0,37.9922,38.0462,37.9868,38.0408,51900.0
2005-07-18 11:10:00,70.44,70.69,70.44,70.6,59900.0,38.0462,38.1813,38.0462,38.1327,59900.0
2005-07-18 11:20:00,70.58,70.59,70.41,70.49,30400.0,38.1219,38.1273,38.03,38.0732,30400.0
2005-07-18 11:30:00,70.51,70.54,70.42,70.5,136100.0,38.084,38.1003,38.0354,38.0786,136100.0
2005-07-18 11:40:00,70.5,70.5,70.45,70.45,21800.0,38.0786,38.0786,38.0516,38.0516,21800.0
2005-07-18 11:50:00,70.44,70.5,70.42,70.43,21300.0,38.0462,38.0786,38.0354,38.0408,21300.0
2005-07-18 12:00:00,70.42,70.42,70.37,70.39,20300.0,38.0354,38.0354,38.0084,38.0192,20300.0
2005-07-18 12:10:00,70.39,70.44,70.38,70.41,13700.0,38.0192,38.0462,38.0138,38.03,13700.0
2005-07-18 12:20:00,70.41,70.51,70.39,70.51,26700.0,38.03,38.084,38.0192,38.084,26700.0
2005-07-18 12:30:00,70.51,70.59,70.44,70.58,22000.0,38.084,38.1273,38.0462,38.1219,22000.0
2005-07-18 12:40:00,70.57,70.62,70.52,70.52,13300.0,38.1165,38.1435,38.0895,38.0895,13300.0
2005-07-18 12:50:00,70.51,70.58,70.47,70.47,11100.0,38.084,38.1219,38.0624,38.0624,11100.0
2005-07-18 13:00:00,70.48,70.49,70.32,70.4,27300.0,38.0678,38.0732,37.9814,38.0246,27300.0
2005-07-18 13:10:00,70.41,70.49,70.4,70.48,31000.0,38.03,38.0732,38.0246,38.0678,31000.0
2005-07-18 13:20:00,70.47,70.47,70.33,70.37,17000.0,38.0624,38.0624,37.9868,38.0084,17000.0
2005-07-18 13:30:00,70.37,70.5,70.36,70.5,23500.0,38.0084,38.0786,38.003,38.0786,23500.0
2005-07-18 13:40:00,70.5,70.56,70.36,70.38,31200.0,38.0786,38.1111,38.003,38.0138,31200.0
2005-07-18 13:50:00,70.37,70.39,70.33,70.34,17600.0,38.0084,38.0192,37.9868,37.9922,17600.0
2005-07-18 14:00:00,70.34,70.38,70.24,70.25,18800.0,37.9922,38.0138,37.9382,37.9436,18800.0
2005-07-18 14:10:00,70.24,70.27,70.22,70.23,20200.0,37.9382,37.9544,37.9274,37.9328,20200.0
2005-07-18 14:20:00,70.24,70.31,70.2,70.25,39300.0,37.9382,37.976,37.9166,37.9436,39300.0
2005-07-18 14:30:00,70.25,70.32,70.23,70.31,21900.0,37.9436,37.9814,37.9328,37.976,21900.0
2005-07-18 14:40:00,70.3,70.31,70.23,70.26,21800.0,37.9706,37.976,37.9328,37.949,21800.0
2005-07-18 14:50:00,70.26,70.26,70.11,70.16,36800.0,37.949,37.949,37.868,37.895,36800.0
2005-07-18 15:00:00,70.17,70.2,70.11,70.17,43300.0,37.9004,37.9166,37.868,37.9004,43300.0
2005-07-18 15:10:00,70.16,70.18,70.14,70.17,26700.0,37.895,37.9058,37.8842,37.9004,26700.0
2005-07-18 15:20:00,70.17,70.17,70.14,70.14,28800.0,37.9004,37.9004,37.8842,37.8842,28800.0
2005-07-18 15:30:00,70.14,70.15,70.07,70.11,46800.0,37.8842,37.8896,37.8464,37.868,46800.0
2005-07-18 15:40:00,70.12,70.13,70.03,70.03,87900.0,37.8734,37.8788,37.8248,37.8248,87900.0
2005-07-18 15:50:00,70.03,70.07,69.98,69.99,91000.0,37.8248,37.8464,37.7978,37.8032,91000.0
2005-07-19 09:30:00,70.12,70.73,70.06,70.5,82600.0,37.8734,38.2029,37.841,38.0786,82600.0
2005-07-19 09:40:00,70.49,70.64,70.38,70.64,98500.0,38.0732,38.1543,38.0138,38.1543,98500.0
2005-07-19 09:50:00,70.6,70.63,70.49,70.54,49900.0,38.1327,38.1489,38.0732,38.1003,49900.0
2005-07-19 10:00:00,70.54,70.55,70.23,70.38,94500.0,38.1003,38.1057,37.9328,38.0138,94500.0
2005-07-19 10:10:00,70.38,70.5,70.3,70.34,47700.0,38.0138,38.0786,37.9706,37.9922,47700.0
2005-07-19 10:20:00,70.35,70.59,70.35,70.57,36200.0,37.9976,38.1273,37.9976,38.1165,36200.0
2005-07-19 10:30:00,70.58,70.64,70.51,70.59,73200.0,38.1219,38.1543,38.084,38.1273,73200.0
2005-07-19 10:40:00,70.58,70.59,70.43,70.46,27300.0,38.1219,38.1273,38.0408,38.057,27300.0
2005-07-19 10:50:00,70.43,70.45,70.4,70.45,37900.0,38.0408,38.0516,38.0246,38.0516,37900.0
2005-07-19 11:00:00,70.46,70.49,70.41,70.45,45200.0,38.057,38.0732,38.03,38.0516,45200.0
2005-07-19 11:10:00,70.45,70.55,70.39,70.5,114600.0,38.0516,38.1057,38.0192,38.0786,114600.0
2005-07-19 11:20:00,70.5,70.55,70.47,70.49,54500.0,38.0786,38.1057,38.0624,38.0732,54500.0
2005-07-19 11:30:00,70.48,70.55,70.44,70.49,40100.0,38.0678,38.1057,38.0462,38.0732,40100.0
2005-07-19 11:40:00,70.49,70.59,70.48,70.49,26600.0,38.0732,38.1273,38.0678,38.0732,26600.0
2005-07-19 11:50:00,70.49,70.54,70.45,70.54,16000.0,38.0732,38.1003,38.0516,38.1003,16000.0
2005-07-19 12:00:00,70.52,70.55,70.42,70.47,36300.0,38.0895,38.1057,38.0354,38.0624,36300.0
2005-07-19 12:10:00,70.47,70.47,70.26,70.36,35200.0,38.0624,38.0624,37.949,38.003,35200.0
2005-07-19 12:20:00,70.37,70.43,70.35,70.37,25300.0,38.0084,38.0408,37.9976,38.0084,25300.0
2005-07-19 12:30:00,70.37,70.45,70.36,70.41,20900.0,38.0084,38.0516,38.003,38.03,20900.0
2005-07-19 12:40:00,70.41,70.41,70.34,70.35,19200.0,38.03,38.03,37.9922,37.9976,19200.0
2005-07-19 12:50:00,70.35,70.43,70.33,70.37,26900.0,37.9976,38.0408,37.9868,38.0084,26900.0
2005-07-19 13:00:00,70.38,70.43,70.36,70.42,35000.0,38.0138,38.0408,38.003,38.0354,35000.0
2005-07-19 13:10:00,70.43,70.44,70.4,70.41,21800.0,38.0408,38.0462,38.0246,38.03,21800.0
2005-07-19 13:20:00,70.4,70.43,70.33,70.33,50300.0,38.0246,38.0408,37.9868,37.9868,50300.0
2005-07-19 13:30:00,70.35,70.44,70.34,70.42,51100.0,37.9976,38.0462,37.9922,38.0354,51100.0
2005-07-19 13:40:00,70.41,70.5,70.3,70.35,52600.0,38.03,38.0786,37.9706,37.9976,52600.0
2005-07-19 13:50:00,70.34,70.45,70.32,70.35,29200.0,37.9922,38.0516,37.9814,37.9976,29200.0
2005-07-19 14:00:00,70.35,70.38,70.22,70.26,48200.0,37.9976,38.0138,37.9274,37.949,48200.0
2005-07-19 14:10:00,70.26,70.4,70.25,70.38,45000.0,37.949,38.0246,37.9436,38.0138,45000.0
2005-07-19 14:20:00,70.38,70.4,70.29,70.35,45300.0,38.0138,38.0246,37.9652,37.9976,45300.0
2005-07-19 14:30:00,70.26,70.5,70.26,70.44,169500.0,37.949,38.0786,37.949,38.0462,169500.0
2005-07-19 14:40:00,70.44,70.48,70.37,70.47,49100.0,38.0462,38.0678,38.0084,38.0624,49100.0
2005-07-19 14:50:00,70.47,70.51,70.43,70.44,75600.0,38.0624,38.084,38.0408,38.0462,75600.0
2005-07-19 15:00:00,70.44,70.46,70.41,70.45,90800.0,38.0462,38.057,38.03,38.0516,90800.0
2005-07-19 15:10:00,70.45,70.47,70.41,70.42,54200.0,38.0516,38.0624,38.03,38.0354,54200.0
2005-07-19 15:20:00,70.41,70.43,70.37,70.39,76800.0,38.03,38.0408,38.0084,38.0192,76800.0
2005-07-19 15:30:00,70.4,70.53,70.4,70.53,157600.0,38.0246,38.0949,38.0246,38.0949,157600.0
2005-07-19 15:40:00,70.54,70.54,70.44,70.45,76500.0,38.1003,38.1003,38.0462,38.0516,76500.0
2005-07-19 15:50:00,70.45,70.45,70.18,70.19,119700.0,38.0516,38.0516,37.9058,37.9112,119700.0
2005-07-20 09:30:00,69.92,70.09,69.87,70.03,76200.0,37.7654,37.8572,37.7384,37.8248,76200.0
2005-07-20 09:40:00,70.02,70.09,69.82,69.95,74200.0,37.8194,37.8572,37.7114,37.7816,74200.0
2005-07-20 09:50:00,69.9,70.05,69.86,69.88,88900.0,37.7546,37.8356,37.733,37.7438,88900.0
2005-07-20 10:00:00,69.87,70.08,69.8,69.98,136500.0,37.7384,37.8518,37.7006,37.7978,136500.0
2005-07-20 10:10:00,69.99,70.07,69.78,69.94,96300.0,37.8032,37.8464,37.6898,37.7762,96300.0
2005-07-20 10:20:00,69.94,70.03,69.86,70.03,64100.0,37.7762,37.8248,37.733,37.8248,64100.0
2005-07-20 10:30:00,70.03,70.09,69.98,70.05,70500.0,37.8248,37.8572,37.7978,37.8356,70500.0
2005-07-20 10:40:00,70.07,70.41,70.07,70.41,116900.0,37.8464,38.03,37.8464,38.03,116900.0
2005-07-20 10:50:00,70.47,70.67,70.47,70.63,107300.0,38.0624,38.1705,38.0624,38.1489,107300.0
2005-07-20 11:00:00,70.61,70.85,70.6,70.79,85400.0,38.1381,38.2677,38.1327,38.2353,85400.0
2005-07-20 11:10:00,70.79,71.23,70.78,71.16,132300.0,38.2353,38.4729,38.2299,38.4351,132300.0
2005-07-20 11:20:00,71.16,71.33,71.08,71.15,213200.0,38.4351,38.527,38.3919,38.4297,213200.0
2005-07-20 11:30:00,71.13,71.4,71.09,71.26,169400.0,38.4189,38.5648,38.3973,38.4891,169400.0
2005-07-20 11:40:00,71.29,71.31,71.13,71.21,140900.0,38.5053,38.5161,38.4189,38.4621,140900.0
2005-07-20 11:50:00,71.2,71.2,71.09,71.13,65000.0,38.4567,38.4567,38.3973,38.4189,65000.0
2005-07-20 12:00:00,71.13,71.13,71.02,71.07,63000.0,38.4189,38.4189,38.3595,38.3865,63000.0
2005-07-20 12:10:00,71.08,71.28,71.07,71.22,87300.0,38.3919,38.4999,38.3865,38.4675,87300.0
2005-07-20 12:20:00,71.22,71.27,71.09,71.21,129000.0,38.4675,38.4945,38.3973,38.4621,129000.0
2005-07-20 12:30:00,71.21,71.25,71.2,71.23,50600.0,38.4621,38.4837,38.4567,38.4729,50600.0
2005-07-20 12:40:00,71.24,71.28,71.23,71.28,41900.0,38.4783,38.4999,38.4729,38.4999,41900.0
2005-07-20 12:50:00,71.28,71.42,71.28,71.42,51700.0,38.4999,38.5756,38.4999,38.5756,51700.0
2005-07-20 13:00:00,71.42,71.74,71.42,71.73,219600.0,38.5756,38.7484,38.5756,38.743,219600.0
2005-07-20 13:10:00,71.73,71.9,71.59,71.9,145300.0,38.743,38.8348,38.6674,38.8348,145300.0
2005-07-20 13:20:00,71.9,72.04,71.85,71.94,134200.0,38.8348,38.9104,38.8078,38.8564,134200.0
2005-07-20 13:30:00,71.98,72.15,71.93,71.99,160200.0,38.878,38.9699,38.851,38.8834,160200.0
2005-07-20 13:40:00,71.99,72.08,71.86,71.97,101200.0,38.8834,38.932,38.8132,38.8726,101200.0
2005-07-20 13:50:00,71.97,72.0,71.85,71.92,74600.0,38.8726,38.8888,38.8078,38.8456,74600.0
2005-07-20 14:00:00,71.93,72.0,71.92,71.98,74900.0,38.851,38.8888,38.8456,38.878,74900.0
2005-07-20 14:10:00,71.99,72.0,71.96,72.0,46200.0,38.8834,38.8888,38.8672,38.8888,46200.0
2005-07-20 14:20:00,72.0,72.09,71.97,72.08,113900.0,38.8888,38.9374,38.8726,38.932,113900.0
2005-07-20 14:30:00,72.08,72.29,72.08,72.18,100500.0,38.932,39.0455,38.932,38.9861,100500.0
2005-07-20 14:40:00,72.18,72.18,71.89,72.07,98100.0,38.9861,38.9861,38.8294,38.9266,98100.0
2005-07-20 14:50:00,72.08,72.31,72.0,72.31,107000.0,38.932,39.0563,38.8888,39.0563,107000.0
2005-07-20 15:00:00,72.31,72.74,72.31,72.64,274900.0,39.0563,39.2885,39.0563,39.2345,274900.0
2005-07-20 15:10:00,72.65,72.77,72.63,72.71,128800.0,39.2399,39.3047,39.2291,39.2723,128800.0
2005-07-20 15:20:00,72.72,72.84,72.66,72.72,193800.0,39.2777,39.3425,39.2453,39.2777,193800.0
2005-07-20 15:30:00,72.72,72.88,72.65,72.85,197900.0,39.2777,39.3641,39.2399,39.3479,197900.0
2005-07-20 15:40:00,72.88,73.11,72.81,72.83,289000.0,39.3641,39.4884,39.3263,39.3371,289000.0
2005-07-20 15:50:00,72.83,72.89,72.79,72.8,189900.0,39.3371,39.3695,39.3155,39.3209,189900.0
2005-07-21 09:30:00,73.7,74.0,73.4,73.41,321200.0,39.807,39.9691,39.645,39.6504,321200.0
2005-07-21 09:40:00,73.44,73.83,73.3,73.54,264800.0,39.6666,39.8773,39.591,39.7206,264800.0
2005-07-21 09:50:00,73.54,73.55,73.15,73.41,192600.0,39.7206,39.726,39.51,39.6504,192600.0
2005-07-21 10:00:00,73.42,73.61,73.22,73.24,249900.0,39.6558,39.7584,39.5478,39.5586,249900.0
2005-07-21 10:10:00,73.22,73.23,72.68,72.69,238000.0,39.5478,39.5532,39.2561,39.2615,238000.0
2005-07-21 10:20:00,72.7,72.7,72.08,72.09,249000.0,39.2669,39.2669,38.932,38.9374,249000.0
2005-07-21 10:30:00,71.9,72.46,71.9,72.26,181800.0,38.8348,39.1373,38.8348,39.0293,181800.0
2005-07-21 10:40:00,72.22,72.24,71.81,72.11,166100.0,39.0077,39.0185,38.7862,38.9482,166100.0
2005-07-21 10:50:00,72.12,72.46,72.01,72.46,55100.0,38.9536,39.1373,38.8942,39.1373,55100.0
2005-07-21 11:00:00,72.45,72.53,72.33,72.34,118900.0,39.1319,39.1751,39.0671,39.0725,118900.0
2005-07-21 11:10:00,72.34,72.56,72.34,72.5,113700.0,39.0725,39.1913,39.0725,39.1589,113700.0
2005-07-21 11:20:00,72.5,72.7,72.44,72.66,124700.0,39.1589,39.2669,39.1265,39.2453,124700.0
2005-07-21 11:30:00,72.64,72.64,72.49,72.54,103500.0,39.2345,39.2345,39.1535,39.1805,103500.0
2005-07-21 11:40:00,72.55,72.69,72.51,72.69,123200.0,39.1859,39.2615,39.1643,39.2615,123200.0
2005-07-21 11:50:00,72.69,72.97,72.68,72.8,53900.0,39.2615,39.4128,39.2561,39.3209,53900.0
2005-07-21 12:00:00,72.77,72.93,72.74,72.75,132300.0,39.3047,39.3911,39.2885,39.2939,132300.0
2005-07-21 12:10:00,72.74,72.74,72.48,72.64,100900.0,39.2885,39.2885,39.1481,39.2345,100900.0
2005-07-21 12:20:00,72.63,72.75,72.58,72.75,82000.0,39.2291,39.2939,39.2021,39.2939,82000.0
2005-07-21 12:30:00,72.75,73.1,72.74,73.06,126800.0,39.2939,39.483,39.2885,39.4614,126800.0
2005-07-21 12:40:00,73.06,73.28,73.0,73.28,87300.0,39.4614,39.5802,39.429,39.5802,87300.0
2005-07-21 12:50:00,73.28,73.36,73.25,73.33,170200.0,39.5802,39.6234,39.564,39.6072,170200.0
2005-07-21 13:00:00,73.33,73.55,73.33,73.55,158600.0,39.6072,39.726,39.6072,39.726,158600.0
2005-07-21 13:10:00,73.56,73.6,73.45,73.5,253600.0,39.7314,39.753,39.672,39.699,253600.0
2005-07-21 13:20:00,73.49,73.5,73.42,73.48,90100.0,39.6936,39.699,39.6558,39.6882,90100.0
2005-07-21 13:30:00,73.48,73.56,73.28,73.28,102600.0,39.6882,39.7314,39.5802,39.5802,102600.0
2005-07-21 13:40:00,73.28,73.28,73.06,73.06,110300.0,39.5802,39.5802,39.4614,39.4614,110300.0
2005-07-21 13:50:00,73.08,73.15,73.05,73.08,165200.0,39.4722,39.51,39.456,39.4722,165200.0
2005-07-21 14:00:00,73.07,73.1,72.8,72.87,151200.0,39.4668,39.483,39.3209,39.3587,151200.0
2005-07-21 14:10:00,72.87,72.87,72.61,72.8,96200.0,39.3587,39.3587,39.2183,39.3209,96200.0
2005-07-21 14:20:00,72.81,72.9,72.67,72.68,110700.0,39.3263,39.3749,39.2507,39.2561,110700.0
2005-07-21 14:30:00,72.66,72.66,72.48,72.56,102400.0,39.2453,39.2453,39.1481,39.1913,102400.0
2005-07-21 14:40:00,72.55,72.58,72.4,72.54,107700.0,39.1859,39.2021,39.1049,39.1805,107700.0
2005-07-21 14:50:00,72.53,72.61,72.41,72.61,164100.0,39.1751,39.2183,39.1103,39.2183,164100.0
2005-07-21 15:00:00,72.61,72.62,72.48,72.52,134800.0,39.2183,39.2237,39.1481,39.1697,134800.0
2005-07-21 15:10:00,72.52,72.63,72.48,72.52,107300.0,39.1697,39.2291,39.1481,39.1697,107300.0
2005-07-21 15:20:00,72.52,72.6,72.5,72.6,122000.0,39.1697,39.2129,39.1589,39.2129,122000.0
2005-07-21 15:30:00,72.6,72.7,72.5,72.59,123700.0,39.2129,39.2669,39.1589,39.2075,123700.0
2005-07-21 15:40:00,72.59,72.62,72.54,72.59,140000.0,39.2075,39.2237,39.1805,39.2075,140000.0
2005-07-21 15:50:00,72.59,72.65,72.41,72.41,149900.0,39.2075,39.2399,39.1103,39.1103,149900.0
2005-07-22 09:30:00,73.1,73.45,72.97,73.1,301200.0,39.483,39.672,39.4128,39.483,301200.0
2005-07-22 09:40:00,73.07,73.25,72.87,72.94,113300.0,39.4668,39.564,39.3587,39.3965,113300.0
2005-07-22 09:50:00,72.96,73.11,72.84,72.87,97700.0,39.4073,39.4884,39.3425,39.3587,97700.0
2005-07-22 10:00:00,72.75,72.89,72.71,72.84,59300.0,39.2939,39.3695,39.2723,39.3425,59300.0
2005-07-22 10:10:00,72.84,72.93,72.79,72.9,24300.0,39.3425,39.3911,39.3155,39.3749,24300.0
2005-07-22 10:20:00,72.91,73.06,72.9,73.04,28600.0,39.3803,39.4614,39.3749,39.4506,28600.0
2005-07-22 10:30:00,73.0,73.02,72.71,72.94,55300.0,39.429,39.4398,39.2723,39.3965,55300.0
2005-07-22 10:40:00,72.94,72.95,72.71,72.76,42000.0,39.3965,39.4019,39.2723,39.2993,42000.0
2005-07-22 10:50:00,72.76,72.96,72.76,72.87,32900.0,39.2993,39.4073,39.2993,39.3587,32900.0
2005-07-22 11:00:00,72.86,73.01,72.86,73.0,35900.0,39.3533,39.4344,39.3533,39.429,35900.0
2005-07-22 11:10:00,73.0,73.07,72.81,72.98,42900.0,39.429,39.4668,39.3263,39.4182,42900.0
2005-07-22 11:20:00,72.98,72.99,72.79,72.92,34300.0,39.4182,39.4236,39.3155,39.3857,34300.0
2005-07-22 11:30:00,72.93,72.99,72.79,72.79,28500.0,39.3911,39.4236,39.3155,39.3155,28500.0
2005-07-22 11:40:00,72.8,72.81,72.48,72.49,136600.0,39.3209,39.3263,39.1481,39.1535,136600.0
2005-07-22 11:50:00,72.48,72.56,72.47,72.52,63400.0,39.1481,39.1913,39.1427,39.1697,63400.0
2005-07-22 12:00:00,72.53,72.68,72.51,72.61,59600.0,39.1751,39.2561,39.1643,39.2183,59600.0
2005-07-22 12:10:00,72.62,72.75,72.61,72.69,39200.0,39.2237,39.2939,39.2183,39.2615,39200.0
2005-07-22 12:20:00,72.7,72.77,72.7,72.72,25300.0,39.2669,39.3047,39.2669,39.2777,25300.0
2005-07-22 12:30:00,72.72,72.76,72.71,72.71,18600.0,39.2777,39.2993,39.2723,39.2723,18600.0
2005-07-22 12:40:00,72.71,72.72,72.61,72.63,33100.0,39.2723,39.2777,39.2183,39.2291,33100.0
2005-07-22 12:50:00,72.63,72.64,72.53,72.53,38600.0,39.2291,39.2345,39.1751,39.1751,38600.0
2005-07-22 13:00:00,72.54,72.63,72.54,72.61,56100.0,39.1805,39.2291,39.1805,39.2183,56100.0
2005-07-22 13:10:00,72.61,72.61,72.52,72.59,59200.0,39.2183,39.2183,39.1697,39.2075,59200.0
2005-07-22 13:20:00,72.6,72.62,72.55,72.58,21300.0,39.2129,39.2237,39.1859,39.2021,21300.0
2005-07-22 13:30:00,72.59,72.68,72.57,72.66,28200.0,39.2075,39.2561,39.1967,39.2453,28200.0
2005-07-22 13:40:00,72.66,72.66,72.61,72.65,18600.0,39.2453,39.2453,39.2183,39.2399,18600.0
2005-07-22 13:50:00,72.65,72.69,72.6,72.62,37100.0,39.2399,39.2615,39.2129,39.2237,37100.0
2005-07-22 14:00:00,72.63,72.65,72.55,72.57,43600.0,39.2291,39.2399,39.1859,39.1967,43600.0
2005-07-22 14:10:00,72.58,72.66,72.56,72.59,22800.0,39.2021,39.2453,39.1913,39.2075,22800.0
2005-07-22 14:20:00,72.59,72.62,72.56,72.61,51700.0,39.2075,39.2237,39.1913,39.2183,51700.0
2005-07-22 14:30:00,72.6,72.7,72.55,72.7,50500.0,39.2129,39.2669,39.1859,39.2669,50500.0
2005-07-22 14:40:00,72.67,72.85,72.67,72.8,74000.0,39.2507,39.3479,39.2507,39.3209,74000.0
2005-07-22 14:50:00,72.8,73.0,72.75,72.94,69600.0,39.3209,39.429,39.2939,39.3965,69600.0
2005-07-22 15:00:00,72.91,72.94,72.75,72.75,36100.0,39.3803,39.3965,39.2939,39.2939,36100.0
2005-07-22 15:10:00,72.76,72.81,72.74,72.8,66800.0,39.2993,39.3263,39.2885,39.3209,66800.0
2005-07-22 15:20:00,72.81,72.86,72.79,72.8,67800.0,39.3263,39.3533,39.3155,39.3209,67800.0
2005-07-22 15:30:00,72.8,72.93,72.77,72.88,57000.0,39.3209,39.3911,39.3047,39.3641,57000.0
2005-07-22 15:40:00,72.88,73.0,72.87,72.95,78800.0,39.3641,39.429,39.3587,39.4019,78800.0
2005-07-22 15:50:00,72.95,73.0,72.89,72.99,71800.0,39.4019,39.429,39.3695,39.4236,71800.0
2005-07-25 09:30:00,73.25,73.25,73.15,73.23,71000.0,39.564,39.564,39.51,39.5532,71000.0
2005-07-25 09:40:00,73.24,73.35,73.15,73.31,59000.0,39.5586,39.618,39.51,39.5964,59000.0
2005-07-25 09:50:00,73.3,73.39,73.27,73.31,55300.0,39.591,39.6396,39.5748,39.5964,55300.0
2005-07-25 10:00:00,73.31,73.36,73.19,73.25,53000.0,39.5964,39.6234,39.5316,39.564,53000.0
2005-07-25 10:10:00,73.24,73.26,73.15,73.24,40800.0,39.5586,39.5694,39.51,39.5586,40800.0
2005-07-25 10:20:00,73.25,73.42,73.24,73.36,49700.0,39.564,39.6558,39.5586,39.6234,49700.0
2005-07-25 10:30:00,73.35,73.36,73.22,73.22,96400.0,39.618,39.6234,39.5478,39.5478,96400.0
2005-07-25 10:40:00,73.22,73.34,73.2,73.25,88200.0,39.5478,39.6126,39.537,39.564,88200.0
2005-07-25 10:50:00,73.26,73.26,73.19,73.21,43900.0,39.5694,39.5694,39.5316,39.5424,43900.0
2005-07-25 11:00:00,73.22,73.28,73.15,73.16,47000.0,39.5478,39.5802,39.51,39.5154,47000.0
2005-07-25 11:10:00,73.16,73.2,73.15,73.15,20600.0,39.5154,39.537,39.51,39.51,20600.0
2005-07-25 11:20:00,73.14,73.21,73.06,73.17,34200.0,39.5046,39.5424,39.4614,39.5208,34200.0
2005-07-25 11:30:00,73.17,73.19,73.03,73.08,53100.0,39.5208,39.5316,39.4452,39.4722,53100.0
2005-07-25 11:40:00,73.08,73.16,73.06,73.12,30900.0,39.4722,39.5154,39.4614,39.4938,30900.0
2005-07-25 11:50:00,73.11,73.13,73.07,73.13,41000.0,39.4884,39.4992,39.4668,39.4992,41000.0
2005-07-25 12:00:00,73.12,73.12,73.08,73.08,30700.0,39.4938,39.4938,39.4722,39.4722,30700.0
2005-07-25 12:10:00,73.08,73.19,73.08,73.16,20900.0,39.4722,39.5316,39.4722,39.5154,20900.0
2005-07-25 12:20:00,73.16,73.18,73.1,73.11,60800.0,39.5154,39.5262,39.483,39.4884,60800.0
2005-07-25 12:30:00,73.12,73.16,73.1,73.11,31100.0,39.4938,39.5154,39.483,39.4884,31100.0
2005-07-25 12:40:00,73.11,73.18,73.09,73.16,25300.0,39.4884,39.5262,39.4776,39.5154,25300.0
2005-07-25 12:50:00,73.16,73.18,73.11,73.12,22300.0,39.5154,39.5262,39.4884,39.4938,22300.0
2005-07-25 13:00:00,73.13,73.17,73.1,73.15,20600.0,39.4992,39.5208,39.483,39.51,20600.0
2005-07-25 13:10:00,73.14,73.19,73.1,73.13,14200.0,39.5046,39.5316,39.483,39.4992,14200.0
2005-07-25 13:20:00,73.14,73.2,73.14,73.17,17700.0,39.5046,39.537,39.5046,39.5208,17700.0
2005-07-25 13:30:00,73.16,73.25,73.1,73.21,38300.0,39.5154,39.564,39.483,39.5424,38300.0
2005-07-25 13:40:00,73.19,73.33,73.19,73.28,32200.0,39.5316,39.6072,39.5316,39.5802,32200.0
2005-07-25 13:50:00,73.28,73.34,73.27,73.32,37400.0,39.5802,39.6126,39.5748,39.6018,37400.0
2005-07-25 14:00:00,73.33,73.33,73.23,73.23,36600.0,39.6072,39.6072,39.5532,39.5532,36600.0
2005-07-25 14:10:00,73.22,73.29,73.18,73.27,37800.0,39.5478,39.5856,39.5262,39.5748,37800.0
2005-07-25 14:20:00,73.26,73.26,73.17,73.18,89500.0,39.5694,39.5694,39.5208,39.5262,89500.0
2005-07-25 14:30:00,73.18,73.19,72.92,72.94,76900.0,39.5262,39.5316,39.3857,39.3965,76900.0
2005-07-25 14:40:00,72.94,72.98,72.92,72.94,35600.0,39.3965,39.4182,39.3857,39.3965,35600.0
2005-07-25 14:50:00,72.93,72.94,72.63,72.78,68100.0,39.3911,39.3965,39.2291,39.3101,68100.0
2005-07-25 15:00:00,72.79,72.79,72.58,72.6,61700.0,39.3155,39.3155,39.2021,39.2129,61700.0
2005-07-25 15:10:00,72.6,72.78,72.58,72.61,125300.0,39.2129,39.3101,39.2021,39.2183,125300.0
2005-07-25 15:20:00,72.65,72.74,72.61,72.68,99300.0,39.2399,39.2885,39.2183,39.2561,99300.0
2005-07-25 15:30:00,72.63,72.7,72.62,72.64,46800.0,39.2291,39.2669,39.2237,39.2345,46800.0
2005-07-25 15:40:00,72.59,72.66,72.56,72.65,101700.0,39.2075,39.2453,39.1913,39.2399,101700.0
2005-07-25 15:50:00,72.65,72.72,72.62,72.63,143700.0,39.2399,39.2777,39.2237,39.2291,143700.0
2005-07-26 09:30:00,73.15,73.37,72.51,72.91,83300.0,39.51,39.6288,39.1643,39.3803,83300.0
2005-07-26 09:40:00,72.9,73.25,72.89,73.24,58700.0,39.3749,39.564,39.3695,39.5586,58700.0
2005-07-26 09:50:00,73.24,73.24,73.06,73.11,59300.0,39.5586,39.5586,39.4614,39.4884,59300.0
2005-07-26 10:00:00,73.12,73.22,73.0,73.18,60300.0,39.4938,39.5478,39.429,39.5262,60300.0
2005-07-26 10:10:00,73.18,73.32,73.16,73.3,88000.0,39.5262,39.6018,39.5154,39.591,88000.0
2005-07-26 10:20:00,73.31,73.31,73.17,73.17,32700.0,39.5964,39.5964,39.5208,39.5208,32700.0
2005-07-26 10:30:00,73.16,73.26,73.15,73.25,30000.0,39.5154,39.5694,39.51,39.564,30000.0
2005-07-26 10:40:00,73.25,73.25,73.09,73.14,36200.0,39.564,39.564,39.4776,39.5046,36200.0
2005-07-26 10:50:00,73.13,73.16,73.02,73.14,40800.0,39.4992,39.5154,39.4398,39.5046,40800.0
2005-07-26 11:00:00,73.15,73.21,73.15,73.21,45700.0,39.51,39.5424,39.51,39.5424,45700.0
2005-07-26 11:10:00,73.21,73.22,73.15,73.16,28700.0,39.5424,39.5478,39.51,39.5154,28700.0
2005-07-26 11:20:00,73.16,73.17,73.12,73.16,22400.0,39.5154,39.5208,39.4938,39.5154,22400.0
2005-07-26 11:30:00,73.17,73.3,73.12,73.29,46800.0,39.5208,39.591,39.4938,39.5856,46800.0
2005-07-26 11:40:00,73.26,73.3,73.2,73.29,44100.0,39.5694,39.591,39.537,39.5856,44100.0
2005-07-26 11:50:00,73.29,73.32,73.25,73.27,92500.0,39.5856,39.6018,39.564,39.5748,92500.0
2005-07-26 12:00:00,73.26,73.32,73.25,73.27,128300.0,39.5694,39.6018,39.564,39.5748,128300.0
2005-07-26 12:10:00,73.27,73.27,73.22,73.25,38500.0,39.5748,39.5748,39.5478,39.564,38500.0
2005-07-26 12:20:00,73.26,73.26,73.15,73.18,53000.0,39.5694,39.5694,39.51,39.5262,53000.0
2005-07-26 12:30:00,73.19,73.21,73.16,73.19,24600.0,39.5316,39.5424,39.5154,39.5316,24600.0
2005-07-26 12:40:00,73.19,73.26,73.19,73.26,22700.0,39.5316,39.5694,39.5316,39.5694,22700.0
2005-07-26 12:50:00,73.25,73.25,73.19,73.22,17900.0,39.564,39.564,39.5316,39.5478,17900.0
2005-07-26 13:00:00,73.22,73.28,73.22,73.26,29100.0,39.5478,39.5802,39.5478,39.5694,29100.0
2005-07-26 13:10:00,73.27,73.3,73.26,73.3,24600.0,39.5748,39.591,39.5694,39.591,24600.0
2005-07-26 13:20:00,73.3,73.3,73.26,73.28,17500.0,39.591,39.591,39.5694,39.5802,17500.0
2005-07-26 13:30:00,73.26,73.29,73.25,73.29,89900.0,39.5694,39.5856,39.564,39.5856,89900.0
2005-07-26 13:40:00,73.29,73.38,73.29,73.36,84900.0,39.5856,39.6342,39.5856,39.6234,84900.0
2005-07-26 13:50:00,73.36,73.5,73.36,73.5,60200.0,39.6234,39.699,39.6234,39.699,60200.0
2005-07-26 14:00:00,73.5,73.53,73.37,73.5,119200.0,39.699,39.7152,39.6288,39.699,119200.0
2005-07-26 14:10:00,73.49,73.5,73.45,73.48,28300.0,39.6936,39.699,39.672,39.6882,28300.0
2005-07-26 14:20:00,73.48,73.54,73.44,73.47,51700.0,39.6882,39.7206,39.6666,39.6828,51700.0
2005-07-26 14:30:00,73.47,73.52,73.45,73.52,26000.0,39.6828,39.7098,39.672,39.7098,26000.0
2005-07-26 14:40:00,73.53,73.57,73.52,73.57,29300.0,39.7152,39.7368,39.7098,39.7368,29300.0
2005-07-26 14:50:00,73.57,73.64,73.55,73.57,89800.0,39.7368,39.7746,39.726,39.7368,89800.0
2005-07-26 15:00:00,73.58,73.58,73.48,73.53,78500.0,39.7422,39.7422,39.6882,39.7152,78500.0
2005-07-26 15:10:00,73.53,73.65,73.53,73.65,64600.0,39.7152,39.78,39.7152,39.78,64600.0
2005-07-26 15:20:00,73.65,73.68,73.6,73.64,47900.0,39.78,39.7962,39.753,39.7746,47900.0
2005-07-26 15:30:00,73.64,73.67,73.57,73.62,122000.0,39.7746,39.7908,39.7368,39.7638,122000.0
2005-07-26 15:40:00,73.61,73.63,73.59,73.61,190600.0,39.7584,39.7692,39.7476,39.7584,190600.0
2005-07-26 15:50:00,73.61,73.62,73.46,73.49,156200.0,39.7584,39.7638,39.6774,39.6936,156200.0
2005-07-27 09:30:00,73.57,73.73,73.47,73.61,64400.0,39.7368,39.8232,39.6828,39.7584,64400.0
2005-07-27 09:40:00,73.66,73.95,73.6,73.9,56600.0,39.7854,39.9421,39.753,39.9151,56600.0
2005-07-27 09:50:00,73.92,73.97,73.77,73.77,70100.0,39.9259,39.9529,39.8448,39.8448,70100.0
2005-07-27 10:00:00,73.77,73.89,73.62,73.8,64800.0,39.8448,39.9097,39.7638,39.8611,64800.0
2005-07-27 10:10:00,73.79,73.79,73.55,73.58,38800.0,39.8557,39.8557,39.726,39.7422,38800.0
2005-07-27 10:20:00,73.58,73.64,73.56,73.64,32400.0,39.7422,39.7746,39.7314,39.7746,32400.0
2005-07-27 10:30:00,73.64,73.68,73.58,73.62,35600.0,39.7746,39.7962,39.7422,39.7638,35600.0
2005-07-27 10:40:00,73.6,73.65,73.54,73.55,56300.0,39.753,39.78,39.7206,39.726,56300.0
2005-07-27 10:50:00,73.55,73.64,73.42,73.46,165200.0,39.726,39.7746,39.6558,39.6774,165200.0
2005-07-27 11:00:00,73.42,73.6,73.42,73.58,88900.0,39.6558,39.753,39.6558,39.7422,88900.0
2005-07-27 11:10:00,73.58,73.65,73.49,73.55,89200.0,39.7422,39.78,39.6936,39.726,89200.0
2005-07-27 11:20:00,73.56,73.64,73.55,73.6,63500.0,39.7314,39.7746,39.726,39.753,63500.0
2005-07-27 11:30:00,73.6,73.65,73.59,73.64,34700.0,39.753,39.78,39.7476,39.7746,34700.0
2005-07-27 11:40:00,73.64,73.74,73.64,73.74,31000.0,39.7746,39.8286,39.7746,39.8286,31000.0
2005-07-27 11:50:00,73.72,73.76,73.7,73.75,42600.0,39.8178,39.8394,39.807,39.834,42600.0
2005-07-27 12:00:00,73.75,73.85,73.75,73.83,101200.0,39.834,39.8881,39.834,39.8773,101200.0
2005-07-27 12:10:00,73.83,73.87,73.67,73.67,57200.0,39.8773,39.8989,39.7908,39.7908,57200.0
2005-07-27 12:20:00,73.67,73.67,73.6,73.64,29500.0,39.7908,39.7908,39.753,39.7746,29500.0
2005-07-27 12:30:00,73.64,73.71,73.62,73.63,34400.0,39.7746,39.8124,39.7638,39.7692,34400.0
2005-07-27 12:40:00,73.65,73.68,73.64,73.66,19000.0,39.78,39.7962,39.7746,39.7854,19000.0
2005-07-27 12:50:00,73.66,73.71,73.65,73.68,18700.0,39.7854,39.8124,39.78,39.7962,18700.0
2005-07-27 13:00:00,73.68,73.69,73.6,73.63,41900.0,39.7962,39.8016,39.753,39.7692,41900.0
2005-07-27 13:10:00,73.63,73.67,73.63,73.67,44900.0,39.7692,39.7908,39.7692,39.7908,44900.0
2005-07-27 13:20:00,73.67,73.75,73.66,73.67,54300.0,39.7908,39.834,39.7854,39.7908,54300.0
2005-07-27 13:30:00,73.68,73.71,73.6,73.6,30100.0,39.7962,39.8124,39.753,39.753,30100.0
2005-07-27 13:40:00,73.6,73.64,73.48,73.53,29800.0,39.753,39.7746,39.6882,39.7152,29800.0
2005-07-27 13:50:00,73.51,73.51,73.42,73.43,14700.0,39.7044,39.7044,39.6558,39.6612,14700.0
2005-07-27 14:00:00,73.43,73.5,73.35,73.35,66700.0,39.6612,39.699,39.618,39.618,66700.0
2005-07-27 14:10:00,73.36,73.41,73.28,73.31,83400.0,39.6234,39.6504,39.5802,39.5964,83400.0
2005-07-27 14:20:00,73.32,73.35,73.19,73.32,68000.0,39.6018,39.618,39.5316,39.6018,68000.0
2005-07-27 14:30:00,73.32,73.37,73.25,73.35,40800.0,39.6018,39.6288,39.564,39.618,40800.0
2005-07-27 14:40:00,73.33,73.39,73.25,73.31,35700.0,39.6072,39.6396,39.564,39.5964,35700.0
2005-07-27 14:50:00,73.31,73.46,73.31,73.44,54100.0,39.5964,39.6774,39.5964,39.6666,54100.0
2005-07-27 15:00:00,73.44,73.45,73.32,73.37,49600.0,39.6666,39.672,39.6018,39.6288,49600.0
2005-07-27 15:10:00,73.37,73.41,73.33,73.41,35600.0,39.6288,39.6504,39.6072,39.6504,35600.0
2005-07-27 15:20:00,73.41,73.45,73.36,73.36,35300.0,39.6504,39.672,39.6234,39.6234,35300.0
2005-07-27 15:30:00,73.37,73.43,73.36,73.4,33900.0,39.6288,39.6612,39.6234,39.645,33900.0
2005-07-27 15:40:00,73.38,73.41,73.29,73.3,46200.0,39.6342,39.6504,39.5856,39.591,46200.0
2005-07-27 15:50:00,73.3,73.35,73.23,73.24,66900.0,39.591,39.618,39.5532,39.5586,66900.0
2005-07-28 09:30:00,73.62,73.74,73.37,73.67,71100.0,39.7638,39.8286,39.6288,39.7908,71100.0
2005-07-28 09:40:00,73.66,73.75,73.54,73.64,36300.0,39.7854,39.834,39.7206,39.7746,36300.0
2005-07-28 09:50:00,73.64,73.64,73.43,73.48,35500.0,39.7746,39.7746,39.6612,39.6882,35500.0
2005-07-28 10:00:00,73.47,73.58,73.27,73.45,33900.0,39.6828,39.7422,39.5748,39.672,33900.0
2005-07-28 10:10:00,73.48,73.6,73.44,73.56,57600.0,39.6882,39.753,39.6666,39.7314,57600.0
2005-07-28 10:20:00,73.58,73.6,73.4,73.46,30500.0,39.7422,39.753,39.645,39.6774,30500.0
2005-07-28 10:30:00,73.46,73.53,73.38,73.48,23300.0,39.6774,39.7152,39.6342,39.6882,23300.0
2005-07-28 10:40:00,73.48,73.59,73.48,73.52,27900.0,39.6882,39.7476,39.6882,39.7098,27900.0
2005-07-28 10:50:00,73.52,73.52,73.41,73.44,21500.0,39.7098,39.7098,39.6504,39.6666,21500.0
2005-07-28 11:00:00,73.41,73.58,73.41,73.57,27400.0,39.6504,39.7422,39.6504,39.7368,27400.0
2005-07-28 11:10:00,73.57,73.7,73.48,73.65,25000.0,39.7368,39.807,39.6882,39.78,25000.0
2005-07-28 11:20:00,73.65,73.75,73.65,73.75,19100.0,39.78,39.834,39.78,39.834,19100.0
2005-07-28 11:30:00,73.74,73.85,73.71,73.8,24300.0,39.8286,39.8881,39.8124,39.8611,24300.0
2005-07-28 11:40:00,73.79,73.98,73.79,73.91,60900.0,39.8557,39.9583,39.8557,39.9205,60900.0
2005-07-28 11:50:00,73.88,73.9,73.75,73.88,37500.0,39.9043,39.9151,39.834,39.9043,37500.0
2005-07-28 12:00:00,73.89,73.89,73.69,73.69,29400.0,39.9097,39.9097,39.8016,39.8016,29400.0
2005-07-28 12:10:00,73.7,73.8,73.64,73.7,19800.0,39.807,39.8611,39.7746,39.807,19800.0
2005-07-28 12:20:00,73.7,73.74,73.67,73.74,7000.0,39.807,39.8286,39.7908,39.8286,7000.0
2005-07-28 12:30:00,73.75,73.77,73.71,73.76,17900.0,39.834,39.8448,39.8124,39.8394,17900.0
2005-07-28 12:40:00,73.77,73.79,73.74,73.78,14300.0,39.8448,39.8557,39.8286,39.8503,14300.0
2005-07-28 12:50:00,73.77,73.79,73.75,73.75,10700.0,39.8448,39.8557,39.834,39.834,10700.0
2005-07-28 13:00:00,73.75,73.75,73.69,73.74,39400.0,39.834,39.834,39.8016,39.8286,39400.0
2005-07-28 13:10:00,73.74,73.75,73.69,73.72,22800.0,39.8286,39.834,39.8016,39.8178,22800.0
2005-07-28 13:20:00,73.71,73.75,73.7,73.71,28400.0,39.8124,39.834,39.807,39.8124,28400.0
2005-07-28 13:30:00,73.7,73.77,73.7,73.76,48900.0,39.807,39.8448,39.807,39.8394,48900.0
2005-07-28 13:40:00,73.76,73.76,73.69,73.71,25900.0,39.8394,39.8394,39.8016,39.8124,25900.0
2005-07-28 13:50:00,73.71,73.72,73.65,73.67,23900.0,39.8124,39.8178,39.78,39.7908,23900.0
2005-07-28 14:00:00,73.68,73.7,73.63,73.69,34700.0,39.7962,39.807,39.7692,39.8016,34700.0
2005-07-28 14:10:00,73.7,73.73,73.69,73.69,44500.0,39.807,39.8232,39.8016,39.8016,44500.0
2005-07-28 14:20:00,73.68,73.75,73.67,73.73,16300.0,39.7962,39.834,39.7908,39.8232,16300.0
2005-07-28 14:30:00,73.72,73.75,73.69,73.72,15500.0,39.8178,39.834,39.8016,39.8178,15500.0
2005-07-28 14:40:00,73.73,73.76,73.66,73.74,20200.0,39.8232,39.8394,39.7854,39.8286,20200.0
2005-07-28 14:50:00,73.73,73.85,73.71,73.79,39000.0,39.8232,39.8881,39.8124,39.8557,39000.0
2005-07-28 15:00:00,73.78,73.8,73.71,73.8,23600.0,39.8503,39.8611,39.8124,39.8611,23600.0
2005-07-28 15:10:00,73.79,73.95,73.76,73.94,87200.0,39.8557,39.9421,39.8394,39.9367,87200.0
2005-07-28 15:20:00,73.94,73.95,73.86,73.94,43600.0,39.9367,39.9421,39.8935,39.9367,43600.0
2005-07-28 15:30:00,73.94,73.95,73.73,73.74,46900.0,39.9367,39.9421,39.8232,39.8286,46900.0
2005-07-28 15:40:00,73.73,73.77,73.72,73.75,45900.0,39.8232,39.8448,39.8178,39.834,45900.0
2005-07-28 15:50:00,73.75,73.76,73.68,73.76,93900.0,39.834,39.8394,39.7962,39.8394,93900.0
2005-07-29 09:30:00,73.75,73.75,73.44,73.62,73000.0,39.834,39.834,39.6666,39.7638,73000.0
2005-07-29 09:40:00,73.62,73.75,73.62,73.66,37000.0,39.7638,39.834,39.7638,39.7854,37000.0
2005-07-29 09:50:00,73.65,73.69,73.56,73.66,22500.0,39.78,39.8016,39.7314,39.7854,22500.0
2005-07-29 10:00:00,73.7,73.74,73.55,73.58,25900.0,39.807,39.8286,39.726,39.7422,25900.0
2005-07-29 10:10:00,73.57,73.58,73.31,73.43,28100.0,39.7368,39.7422,39.5964,39.6612,28100.0
2005-07-29 10:20:00,73.42,73.42,73.3,73.39,26500.0,39.6558,39.6558,39.591,39.6396,26500.0
2005-07-29 10:30:00,73.41,73.56,73.37,73.52,65300.0,39.6504,39.7314,39.6288,39.7098,65300.0
2005-07-29 10:40:00,73.51,73.51,73.32,73.33,61700.0,39.7044,39.7044,39.6018,39.6072,61700.0
2005-07-29 10:50:00,73.33,73.33,73.14,73.14,61100.0,39.6072,39.6072,39.5046,39.5046,61100.0
2005-07-29 11:00:00,73.14,73.26,73.06,73.07,49900.0,39.5046,39.5694,39.4614,39.4668,49900.0
2005-07-29 11:10:00,73.07,73.12,73.03,73.12,24400.0,39.4668,39.4938,39.4452,39.4938,24400.0
2005-07-29 11:20:00,73.12,73.26,73.12,73.18,28100.0,39.4938,39.5694,39.4938,39.5262,28100.0
2005-07-29 11:30:00,73.17,73.31,73.15,73.2,45100.0,39.5208,39.5964,39.51,39.537,45100.0
2005-07-29 11:40:00,73.19,73.28,73.04,73.2,65300.0,39.5316,39.5802,39.4506,39.537,65300.0
2005-07-29 11:50:00,73.22,73.28,73.17,73.27,21100.0,39.5478,39.5802,39.5208,39.5748,21100.0
2005-07-29 12:00:00,73.28,73.33,73.26,73.29,26400.0,39.5802,39.6072,39.5694,39.5856,26400.0
2005-07-29 12:10:00,73.28,73.28,73.19,73.23,17300.0,39.5802,39.5802,39.5316,39.5532,17300.0
2005-07-29 12:20:00,73.21,73.23,73.12,73.14,50800.0,39.5424,39.5532,39.4938,39.5046,50800.0
2005-07-29 12:30:00,73.12,73.18,73.06,73.17,24600.0,39.4938,39.5262,39.4614,39.5208,24600.0
2005-07-29 12:40:00,73.18,73.21,73.13,73.18,28000.0,39.5262,39.5424,39.4992,39.5262,28000.0
2005-07-29 12:50:00,73.13,73.14,73.0,73.11,42000.0,39.4992,39.5046,39.429,39.4884,42000.0
2005-07-29 13:00:00,73.12,73.17,73.1,73.16,8700.0,39.4938,39.5208,39.483,39.5154,8700.0
2005-07-29 13:10:00,73.17,73.21,73.14,73.2,27500.0,39.5208,39.5424,39.5046,39.537,27500.0
2005-07-29 13:20:00,73.2,73.21,73.03,73.08,35300.0,39.537,39.5424,39.4452,39.4722,35300.0
2005-07-29 13:30:00,73.08,73.08,73.0,73.07,41800.0,39.4722,39.4722,39.429,39.4668,41800.0
2005-07-29 13:40:00,73.03,73.21,73.03,73.2,14000.0,39.4452,39.5424,39.4452,39.537,14000.0
2005-07-29 13:50:00,73.21,73.32,73.17,73.2,29200.0,39.5424,39.6018,39.5208,39.537,29200.0
2005-07-29 14:00:00,73.24,73.3,73.13,73.28,31700.0,39.5586,39.591,39.4992,39.5802,31700.0
2005-07-29 14:10:00,73.28,73.31,73.23,73.28,38200.0,39.5802,39.5964,39.5532,39.5802,38200.0
2005-07-29 14:20:00,73.28,73.33,73.25,73.29,16200.0,39.5802,39.6072,39.564,39.5856,16200.0
2005-07-29 14:30:00,73.28,73.29,73.18,73.19,37400.0,39.5802,39.5856,39.5262,39.5316,37400.0
2005-07-29 14:40:00,73.18,73.23,73.15,73.17,18500.0,39.5262,39.5532,39.51,39.5208,18500.0
2005-07-29 14:50:00,73.18,73.22,73.16,73.17,24900.0,39.5262,39.5478,39.5154,39.5208,24900.0
2005-07-29 15:00:00,73.17,73.28,73.04,73.04,59500.0,39.5208,39.5802,39.4506,39.4506,59500.0
2005-07-29 15:10:00,73.05,73.14,73.0,73.05,73700.0,39.456,39.5046,39.429,39.456,73700.0
2005-07-29 15:20:00,73.03,73.06,73.0,73.01,34500.0,39.4452,39.4614,39.429,39.4344,34500.0
2005-07-29 15:30:00,73.0,73.06,72.95,73.04,60000.0,39.429,39.4614,39.4019,39.4506,60000.0
2005-07-29 15:40:00,73.03,73.04,72.95,72.95,94500.0,39.4452,39.4506,39.4019,39.4019,94500.0
2005-07-29 15:50:00,72.95,73.02,72.95,73.0,109800.0,39.4019,39.4398,39.4019,39.429,109800.0
2005-08-01 09:30:00,72.98,73.23,72.97,73.08,68100.0,39.4182,39.5532,39.4128,39.4722,68100.0
2005-08-01 09:40:00,73.15,73.35,73.07,73.24,45700.0,39.51,39.618,39.4668,39.5586,45700.0
2005-08-01 09:50:00,73.24,73.3,73.08,73.08,52000.0,39.5586,39.591,39.4722,39.4722,52000.0
2005-08-01 10:00:00,73.07,73.15,73.0,73.07,53700.0,39.4668,39.51,39.429,39.4668,53700.0
2005-08-01 10:10:00,73.06,73.1,73.0,73.02,63600.0,39.4614,39.483,39.429,39.4398,63600.0
2005-08-01 10:20:00,73.02,73.12,73.02,73.11,32500.0,39.4398,39.4938,39.4398,39.4884,32500.0
2005-08-01 10:30:00,73.11,73.18,73.05,73.11,73000.0,39.4884,39.5262,39.456,39.4884,73000.0
2005-08-01 10:40:00,73.12,73.12,73.02,73.03,40400.0,39.4938,39.4938,39.4398,39.4452,40400.0
2005-08-01 10:50:00,73.03,73.13,73.02,73.11,30200.0,39.4452,39.4992,39.4398,39.4884,30200.0
2005-08-01 11:00:00,73.11,73.17,73.08,73.16,57500.0,39.4884,39.5208,39.4722,39.5154,57500.0
2005-08-01 11:10:00,73.15,73.2,73.1,73.2,59400.0,39.51,39.537,39.483,39.537,59400.0
2005-08-01 11:20:00,73.2,73.2,73.12,73.14,22900.0,39.537,39.537,39.4938,39.5046,22900.0
2005-08-01 11:30:00,73.15,73.19,73.15,73.15,19600.0,39.51,39.5316,39.51,39.51,19600.0
2005-08-01 11:40:00,73.16,73.16,73.12,73.14,13200.0,39.5154,39.5154,39.4938,39.5046,13200.0
2005-08-01 11:50:00,73.16,73.16,73.12,73.13,21100.0,39.5154,39.5154,39.4938,39.4992,21100.0
2005-08-01 12:00:00,73.14,73.18,73.12,73.15,19400.0,39.5046,39.5262,39.4938,39.51,19400.0
2005-08-01 12:10:00,73.15,73.17,73.12,73.17,5500.0,39.51,39.5208,39.4938,39.5208,5500.0
2005-08-01 12:20:00,73.16,73.19,73.04,73.08,17900.0,39.5154,39.5316,39.4506,39.4722,17900.0
2005-08-01 12:30:00,73.06,73.16,73.06,73.14,12600.0,39.4614,39.5154,39.4614,39.5046,12600.0
2005-08-01 12:40:00,73.14,73.17,73.13,73.17,9200.0,39.5046,39.5208,39.4992,39.5208,9200.0
2005-08-01 12:50:00,73.17,73.19,73.16,73.17,12800.0,39.5208,39.5316,39.5154,39.5208,12800.0
2005-08-01 13:00:00,73.18,73.21,73.12,73.14,25400.0,39.5262,39.5424,39.4938,39.5046,25400.0
2005-08-01 13:10:00,73.12,73.17,73.06,73.09,25800.0,39.4938,39.5208,39.4614,39.4776,25800.0
2005-08-01 13:20:00,73.09,73.12,73.06,73.08,34300.0,39.4776,39.4938,39.4614,39.4722,34300.0
2005-08-01 13:30:00,73.08,73.14,73.08,73.14,11600.0,39.4722,39.5046,39.4722,39.5046,11600.0
2005-08-01 13:40:00,73.13,73.15,73.11,73.12,15400.0,39.4992,39.51,39.4884,39.4938,15400.0
2005-08-01 13:50:00,73.12,73.17,73.12,73.16,18600.0,39.4938,39.5208,39.4938,39.5154,18600.0
2005-08-01 14:00:00,73.15,73.27,73.15,73.27,37700.0,39.51,39.5748,39.51,39.5748,37700.0
2005-08-01 14:10:00,73.27,73.46,73.27,73.43,76100.0,39.5748,39.6774,39.5748,39.6612,76100.0
2005-08-01 14:20:00,73.42,73.55,73.41,73.5,39100.0,39.6558,39.726,39.6504,39.699,39100.0
2005-08-01 14:30:00,73.5,73.54,73.4,73.43,31800.0,39.699,39.7206,39.645,39.6612,31800.0
2005-08-01 14:40:00,73.43,73.43,73.3,73.31,29300.0,39.6612,39.6612,39.591,39.5964,29300.0
2005-08-01 14:50:00,73.3,73.3,73.23,73.26,40500.0,39.591,39.591,39.5532,39.5694,40500.0
2005-08-01 15:00:00,73.27,73.29,73.18,73.18,66700.0,39.5748,39.5856,39.5262,39.5262,66700.0
2005-08-01 15:10:00,73.17,73.18,73.02,73.02,133500.0,39.5208,39.5262,39.4398,39.4398,133500.0
2005-08-01 15:20:00,73.03,73.03,72.97,72.98,87300.0,39.4452,39.4452,39.4128,39.4182,87300.0
2005-08-01 15:30:00,73.01,73.06,72.97,72.98,40300.0,39.4344,39.4614,39.4128,39.4182,40300.0
2005-08-01 15:40:00,72.98,73.1,72.96,73.07,47100.0,39.4182,39.483,39.4073,39.4668,47100.0
2005-08-01 15:50:00,73.07,73.09,72.91,73.01,106500.0,39.4668,39.4776,39.3803,39.4344,106500.0
2005-08-02 09:30:00,73.03,73.13,72.78,72.8,87800.0,39.4452,39.4992,39.3101,39.3209,87800.0
2005-08-02 09:40:00,72.8,73.09,72.8,73.0,38200.0,39.3209,39.4776,39.3209,39.429,38200.0
2005-08-02 09:50:00,73.0,73.15,73.0,73.11,29400.0,39.429,39.51,39.429,39.4884,29400.0
2005-08-02 10:00:00,73.11,73.2,73.07,73.19,27800.0,39.4884,39.537,39.4668,39.5316,27800.0
2005-08-02 10:10:00,73.18,73.34,73.1,73.11,21700.0,39.5262,39.6126,39.483,39.4884,21700.0
2005-08-02 10:20:00,73.1,73.1,72.98,72.99,14700.0,39.483,39.483,39.4182,39.4236,14700.0
2005-08-02 10:30:00,72.99,73.2,72.99,73.08,33000.0,39.4236,39.537,39.4236,39.4722,33000.0
2005-08-02 10:40:00,73.08,73.16,73.07,73.11,22800.0,39.4722,39.5154,39.4668,39.4884,22800.0
2005-08-02 10:50:00,73.11,73.14,73.08,73.08,22100.0,39.4884,39.5046,39.4722,39.4722,22100.0
2005-08-02 11:00:00,73.08,73.1,73.02,73.05,18000.0,39.4722,39.483,39.4398,39.456,18000.0
2005-08-02 11:10:00,73.03,73.09,73.03,73.06,12600.0,39.4452,39.4776,39.4452,39.4614,12600.0
2005-08-02 11:20:00,73.07,73.09,72.91,72.98,32400.0,39.4668,39.4776,39.3803,39.4182,32400.0
2005-08-02 11:30:00,72.98,73.0,72.96,72.96,17300.0,39.4182,39.429,39.4073,39.4073,17300.0
2005-08-02 11:40:00,72.97,72.99,72.94,72.94,29300.0,39.4128,39.4236,39.3965,39.3965,29300.0
2005-08-02 11:50:00,72.93,73.0,72.91,72.97,28800.0,39.3911,39.429,39.3803,39.4128,28800.0
2005-08-02 12:00:00,72.95,73.0,72.94,72.95,17400.0,39.4019,39.429,39.3965,39.4019,17400.0
2005-08-02 12:10:00,72.95,73.03,72.95,73.0,28300.0,39.4019,39.4452,39.4019,39.429,28300.0
2005-08-02 12:20:00,73.0,73.07,72.98,73.02,31600.0,39.429,39.4668,39.4182,39.4398,31600.0
2005-08-02 12:30:00,73.03,73.09,73.02,73.09,29600.0,39.4452,39.4776,39.4398,39.4776,29600.0
2005-08-02 12:40:00,73.08,73.11,73.05,73.05,26500.0,39.4722,39.4884,39.456,39.456,26500.0
2005-08-02 12:50:00,73.05,73.11,73.01,73.11,26600.0,39.456,39.4884,39.4344,39.4884,26600.0
2005-08-02 13:00:00,73.1,73.1,73.04,73.07,38900.0,39.483,39.483,39.4506,39.4668,38900.0
2005-08-02 13:10:00,73.07,73.09,73.03,73.04,41800.0,39.4668,39.4776,39.4452,39.4506,41800.0
2005-08-02 13:20:00,73.04,73.05,72.98,73.02,18300.0,39.4506,39.456,39.4182,39.4398,18300.0
2005-08-02 13:30:00,73.02,73.11,73.02,73.09,61800.0,39.4398,39.4884,39.4398,39.4776,61800.0
2005-08-02 13:40:00,73.08,73.09,73.05,73.05,61900.0,39.4722,39.4776,39.456,39.456,61900.0
2005-08-02 13:50:00,73.05,73.1,73.02,73.06,110900.0,39.456,39.483,39.4398,39.4614,110900.0
2005-08-02 14:00:00,73.07,73.17,73.05,73.13,26400.0,39.4668,39.5208,39.456,39.4992,26400.0
2005-08-02 14:10:00,73.13,73.24,73.13,73.19,45800.0,39.4992,39.5586,39.4992,39.5316,45800.0
2005-08-02 14:20:00,73.19,73.25,73.19,73.22,19300.0,39.5316,39.564,39.5316,39.5478,19300.0
2005-08-02 14:30:00,73.19,73.23,73.15,73.18,34700.0,39.5316,39.5532,39.51,39.5262,34700.0
2005-08-02 14:40:00,73.19,73.21,73.14,73.17,22000.0,39.5316,39.5424,39.5046,39.5208,22000.0
2005-08-02 14:50:00,73.18,73.23,73.13,73.14,24300.0,39.5262,39.5532,39.4992,39.5046,24300.0
2005-08-02 15:00:00,73.13,73.21,73.06,73.2,66400.0,39.4992,39.5424,39.4614,39.537,66400.0
2005-08-02 15:10:00,73.21,73.34,73.2,73.33,70300.0,39.5424,39.6126,39.537,39.6072,70300.0
2005-08-02 15:20:00,73.35,73.35,73.29,73.33,52900.0,39.618,39.618,39.5856,39.6072,52900.0
2005-08-02 15:30:00,73.33,73.37,73.31,73.37,72200.0,39.6072,39.6288,39.5964,39.6288,72200.0
2005-08-02 15:40:00,73.37,73.5,73.37,73.42,74400.0,39.6288,39.699,39.6288,39.6558,74400.0
2005-08-02 15:50:00,73.48,73.49,73.33,73.39,73600.0,39.6882,39.6936,39.6072,39.6396,73600.0
2005-08-03 09:30:00,73.02,73.2,73.01,73.12,94700.0,39.4398,39.537,39.4344,39.4938,94700.0
2005-08-03 09:40:00,73.12,73.39,73.12,73.37,45200.0,39.4938,39.6396,39.4938,39.6288,45200.0
2005-08-03 09:50:00,73.39,73.6,73.37,73.39,60900.0,39.6396,39.753,39.6288,39.6396,60900.0
2005-08-03 10:00:00,73.39,73.45,73.23,73.28,54200.0,39.6396,39.672,39.5532,39.5802,54200.0
2005-08-03 10:10:00,73.25,73.31,73.23,73.25,134400.0,39.564,39.5964,39.5532,39.564,134400.0
2005-08-03 10:20:00,73.24,73.32,73.21,73.26,22000.0,39.5586,39.6018,39.5424,39.5694,22000.0
2005-08-03 10:30:00,73.27,73.5,73.26,73.49,37800.0,39.5748,39.699,39.5694,39.6936,37800.0
2005-08-03 10:40:00,73.51,73.75,73.5,73.73,42000.0,39.7044,39.834,39.699,39.8232,42000.0
2005-08-03 10:50:00,73.74,73.87,73.68,73.85,63500.0,39.8286,39.8989,39.7962,39.8881,63500.0
2005-08-03 11:00:00,73.84,73.91,73.84,73.85,56700.0,39.8827,39.9205,39.8827,39.8881,56700.0
2005-08-03 11:10:00,73.89,73.9,73.81,73.88,32500.0,39.9097,39.9151,39.8665,39.9043,32500.0
2005-08-03 11:20:00,73.89,73.9,73.85,73.89,32100.0,39.9097,39.9151,39.8881,39.9097,32100.0
2005-08-03 11:30:00,73.88,73.98,73.88,73.95,44800.0,39.9043,39.9583,39.9043,39.9421,44800.0
2005-08-03 11:40:00,73.96,73.99,73.95,73.95,39100.0,39.9475,39.9637,39.9421,39.9421,39100.0
2005-08-03 11:50:00,73.95,74.0,73.94,74.0,30600.0,39.9421,39.9691,39.9367,39.9691,30600.0
2005-08-03 12:00:00,74.0,74.0,73.95,73.99,44400.0,39.9691,39.9691,39.9421,39.9637,44400.0
2005-08-03 12:10:00,74.0,74.0,73.9,74.0,42500.0,39.9691,39.9691,39.9151,39.9691,42500.0
2005-08-03 12:20:00,74.0,74.01,73.98,73.98,55900.0,39.9691,39.9745,39.9583,39.9583,55900.0
2005-08-03 12:30:00,73.98,74.01,73.92,73.96,34400.0,39.9583,39.9745,39.9259,39.9475,34400.0
2005-08-03 12:40:00,73.95,73.96,73.92,73.92,24100.0,39.9421,39.9475,39.9259,39.9259,24100.0
2005-08-03 12:50:00,73.93,73.93,73.75,73.75,30300.0,39.9313,39.9313,39.834,39.834,30300.0
2005-08-03 13:00:00,73.75,73.78,73.65,73.71,27600.0,39.834,39.8503,39.78,39.8124,27600.0
2005-08-03 13:10:00,73.72,73.8,73.7,73.78,25800.0,39.8178,39.8611,39.807,39.8503,25800.0
2005-08-03 13:20:00,73.79,73.8,73.77,73.78,23500.0,39.8557,39.8611,39.8448,39.8503,23500.0
2005-08-03 13:30:00,73.76,73.77,73.69,73.7,14200.0,39.8394,39.8448,39.8016,39.807,14200.0
2005-08-03 13:40:00,73.7,73.79,73.7,73.79,26700.0,39.807,39.8557,39.807,39.8557,26700.0
2005-08-03 13:50:00,73.8,73.86,73.8,73.83,24900.0,39.8611,39.8935,39.8611,39.8773,24900.0
2005-08-03 14:00:00,73.82,73.86,73.8,73.8,16500.0,39.8719,39.8935,39.8611,39.8611,16500.0
2005-08-03 14:10:00,73.8,73.85,73.74,73.84,38000.0,39.8611,39.8881,39.8286,39.8827,38000.0
2005-08-03 14:20:00,73.83,73.83,73.7,73.72,40900.0,39.8773,39.8773,39.807,39.8178,40900.0
2005-08-03 14:30:00,73.73,73.79,73.73,73.76,27300.0,39.8232,39.8557,39.8232,39.8394,27300.0
2005-08-03 14:40:00,73.75,73.79,73.7,73.78,41900.0,39.834,39.8557,39.807,39.8503,41900.0
2005-08-03 14:50:00,73.78,73.8,73.7,73.79,39800.0,39.8503,39.8611,39.807,39.8557,39800.0
2005-08-03 15:00:00,73.79,73.79,73.63,73.7,95900.0,39.8557,39.8557,39.7692,39.807,95900.0
2005-08-03 15:10:00,73.71,73.75,73.69,73.73,80700.0,39.8124,39.834,39.8016,39.8232,80700.0
2005-08-03 15:20:00,73.72,73.82,73.66,73.76,87700.0,39.8178,39.8719,39.7854,39.8394,87700.0
2005-08-03 15:30:00,73.75,73.88,73.75,73.88,65300.0,39.834,39.9043,39.834,39.9043,65300.0
2005-08-03 15:40:00,73.88,74.05,73.88,74.05,90900.0,39.9043,39.9961,39.9043,39.9961,90900.0
2005-08-03 15:50:00,74.04,74.15,74.03,74.12,209800.0,39.9907,40.0501,39.9853,40.0339,209800.0
2005-08-04 09:30:00,73.7,74.21,73.65,74.12,64300.0,39.807,40.0825,39.78,40.0339,64300.0
2005-08-04 09:40:00,74.16,74.22,74.0,74.18,55600.0,40.0555,40.0879,39.9691,40.0663,55600.0
2005-08-04 09:50:00,74.18,74.18,73.84,73.84,21600.0,40.0663,40.0663,39.8827,39.8827,21600.0
2005-08-04 10:00:00,73.88,73.88,73.8,73.82,73200.0,39.9043,39.9043,39.8611,39.8719,73200.0
2005-08-04 10:10:00,73.82,73.82,73.73,73.78,35000.0,39.8719,39.8719,39.8232,39.8503,35000.0
2005-08-04 10:20:00,73.79,73.88,73.74,73.86,20000.0,39.8557,39.9043,39.8286,39.8935,20000.0
2005-08-04 10:30:00,73.87,73.92,73.82,73.87,19100.0,39.8989,39.9259,39.8719,39.8989,19100.0
2005-08-04 10:40:00,73.87,73.91,73.75,73.8,32700.0,39.8989,39.9205,39.834,39.8611,32700.0
2005-08-04 10:50:00,73.8,73.85,73.76,73.77,24000.0,39.8611,39.8881,39.8394,39.8448,24000.0
2005-08-04 11:00:00,73.77,73.8,73.63,73.69,37300.0,39.8448,39.8611,39.7692,39.8016,37300.0
2005-08-04 11:10:00,73.71,73.73,73.68,73.7,16700.0,39.8124,39.8232,39.7962,39.807,16700.0
2005-08-04 11:20:00,73.7,73.74,73.68,73.69,20900.0,39.807,39.8286,39.7962,39.8016,20900.0
2005-08-04 11:30:00,73.68,73.69,73.55,73.55,40000.0,39.7962,39.8016,39.726,39.726,40000.0
2005-08-04 11:40:00,73.55,73.57,73.5,73.56,32400.0,39.726,39.7368,39.699,39.7314,32400.0
2005-08-04 11:50:00,73.55,73.64,73.55,73.6,37100.0,39.726,39.7746,39.726,39.753,37100.0
2005-08-04 12:00:00,73.6,73.62,73.5,73.58,50300.0,39.753,39.7638,39.699,39.7422,50300.0
2005-08-04 12:10:00,73.58,73.73,73.55,73.57,53500.0,39.7422,39.8232,39.726,39.7368,53500.0
2005-08-04 12:20:00,73.57,73.74,73.52,73.6,52000.0,39.7368,39.8286,39.7098,39.753,52000.0
2005-08-04 12:30:00,73.57,73.59,73.5,73.56,20700.0,39.7368,39.7476,39.699,39.7314,20700.0
2005-08-04 12:40:00,73.52,73.54,73.5,73.5,20500.0,39.7098,39.7206,39.699,39.699,20500.0
2005-08-04 12:50:00,73.5,73.56,73.49,73.51,27900.0,39.699,39.7314,39.6936,39.7044,27900.0
2005-08-04 13:00:00,73.5,73.53,73.48,73.5,14800.0,39.699,39.7152,39.6882,39.699,14800.0
2005-08-04 13:10:00,73.5,73.53,73.47,73.47,20300.0,39.699,39.7152,39.6828,39.6828,20300.0
2005-08-04 13:20:00,73.48,73.5,73.44,73.5,54500.0,39.6882,39.699,39.6666,39.699,54500.0
2005-08-04 13:30:00,73.49,73.49,73.44,73.47,17700.0,39.6936,39.6936,39.6666,39.6828,17700.0
2005-08-04 13:40:00,73.47,73.48,73.44,73.46,15000.0,39.6828,39.6882,39.6666,39.6774,15000.0
2005-08-04 13:50:00,73.46,73.47,73.44,73.46,26400.0,39.6774,39.6828,39.6666,39.6774,26400.0
2005-08-04 14:00:00,73.46,73.53,73.45,73.53,39800.0,39.6774,39.7152,39.672,39.7152,39800.0
2005-08-04 14:10:00,73.52,73.64,73.5,73.53,83500.0,39.7098,39.7746,39.699,39.7152,83500.0
2005-08-04 14:20:00,73.54,73.57,73.52,73.56,21900.0,39.7206,39.7368,39.7098,39.7314,21900.0
2005-08-04 14:30:00,73.56,73.57,73.49,73.51,44700.0,39.7314,39.7368,39.6936,39.7044,44700.0
2005-08-04 14:40:00,73.51,73.58,73.51,73.55,37400.0,39.7044,39.7422,39.7044,39.726,37400.0
2005-08-04 14:50:00,73.55,73.57,73.5,73.56,23800.0,39.726,39.7368,39.699,39.7314,23800.0
2005-08-04 15:00:00,73.55,73.65,73.52,73.62,38700.0,39.726,39.78,39.7098,39.7638,38700.0
2005-08-04 15:10:00,73.62,73.67,73.51,73.55,37500.0,39.7638,39.7908,39.7044,39.726,37500.0
2005-08-04 15:20:00,73.58,73.74,73.58,73.74,27200.0,39.7422,39.8286,39.7422,39.8286,27200.0
2005-08-04 15:30:00,73.73,73.73,73.66,73.67,31700.0,39.8232,39.8232,39.7854,39.7908,31700.0
2005-08-04 15:40:00,73.67,73.69,73.64,73.66,22900.0,39.7908,39.8016,39.7746,39.7854,22900.0
2005-08-04 15:50:00,73.64,73.77,73.64,73.72,103700.0,39.7746,39.8448,39.7746,39.8178,103700.0
2005-08-05 09:30:00,73.45,73.72,73.45,73.65,59100.0,39.672,39.8178,39.672,39.78,59100.0
2005-08-05 09:40:00,73.63,73.71,73.59,73.71,56300.0,39.7692,39.8124,39.7476,39.8124,56300.0
2005-08-05 09:50:00,73.71,73.72,73.47,73.47,34000.0,39.8124,39.8178,39.6828,39.6828,34000.0
2005-08-05 10:00:00,73.48,73.5,73.42,73.42,54800.0,39.6882,39.699,39.6558,39.6558,54800.0
2005-08-05 10:10:00,73.42,73.6,73.4,73.6,39000.0,39.6558,39.753,39.645,39.753,39000.0
2005-08-05 10:20:00,73.6,73.6,73.45,73.45,39800.0,39.753,39.753,39.672,39.672,39800.0
2005-08-05 10:30:00,73.45,73.48,73.39,73.45,33700.0,39.672,39.6882,39.6396,39.672,33700.0
2005-08-05 10:40:00,73.44,73.46,73.38,73.4,27400.0,39.6666,39.6774,39.6342,39.645,27400.0
2005-08-05 10:50:00,73.4,73.4,73.37,73.37,32700.0,39.645,39.645,39.6288,39.6288,32700.0
2005-08-05 11:00:00,73.37,73.48,73.36,73.47,40400.0,39.6288,39.6882,39.6234,39.6828,40400.0
2005-08-05 11:10:00,73.47,73.47,73.37,73.41,40900.0,39.6828,39.6828,39.6288,39.6504,40900.0
2005-08-05 11:20:00,73.4,73.52,73.4,73.4,38100.0,39.645,39.7098,39.645,39.645,38100.0
2005-08-05 11:30:00,73.42,73.5,73.42,73.5,36100.0,39.6558,39.699,39.6558,39.699,36100.0
2005-08-05 11:40:00,73.51,73.52,73.48,73.48,17400.0,39.7044,39.7098,39.6882,39.6882,17400.0
2005-08-05 11:50:00,73.47,73.48,73.43,73.44,17100.0,39.6828,39.6882,39.6612,39.6666,17100.0
2005-08-05 12:00:00,73.44,73.5,73.43,73.46,22000.0,39.6666,39.699,39.6612,39.6774,22000.0
2005-08-05 12:10:00,73.46,73.48,73.43,73.46,22500.0,39.6774,39.6882,39.6612,39.6774,22500.0
2005-08-05 12:20:00,73.46,73.49,73.44,73.48,13200.0,39.6774,39.6936,39.6666,39.6882,13200.0
2005-08-05 12:30:00,73.48,73.53,73.46,73.46,32800.0,39.6882,39.7152,39.6774,39.6774,32800.0
2005-08-05 12:40:00,73.45,73.54,73.42,73.54,48100.0,39.672,39.7206,39.6558,39.7206,48100.0
2005-08-05 12:50:00,73.51,73.51,73.41,73.42,37300.0,39.7044,39.7044,39.6504,39.6558,37300.0
2005-08-05 13:00:00,73.42,73.55,73.41,73.55,24700.0,39.6558,39.726,39.6504,39.726,24700.0
2005-08-05 13:10:00,73.55,73.68,73.54,73.66,46900.0,39.726,39.7962,39.7206,39.7854,46900.0
2005-08-05 13:20:00,73.65,73.68,73.63,73.65,31300.0,39.78,39.7962,39.7692,39.78,31300.0
2005-08-05 13:30:00,73.66,73.7,73.66,73.69,24600.0,39.7854,39.807,39.7854,39.8016,24600.0
2005-08-05 13:40:00,73.68,73.73,73.66,73.67,34900.0,39.7962,39.8232,39.7854,39.7908,34900.0
2005-08-05 13:50:00,73.67,73.74,73.66,73.74,20100.0,39.7908,39.8286,39.7854,39.8286,20100.0
2005-08-05 14:00:00,73.74,73.76,73.73,73.75,29600.0,39.8286,39.8394,39.8232,39.834,29600.0
2005-08-05 14:10:00,73.75,73.76,73.75,73.75,28600.0,39.834,39.8394,39.834,39.834,28600.0
2005-08-05 14:20:00,73.75,73.75,73.64,73.67,41600.0,39.834,39.834,39.7746,39.7908,41600.0
2005-08-05 14:30:00,73.66,73.75,73.65,73.65,29300.0,39.7854,39.834,39.78,39.78,29300.0
2005-08-05 14:40:00,73.65,73.68,73.56,73.57,40900.0,39.78,39.7962,39.7314,39.7368,40900.0
2005-08-05 14:50:00,73.56,73.57,73.52,73.52,20200.0,39.7314,39.7368,39.7098,39.7098,20200.0
2005-08-05 15:00:00,73.51,73.51,73.45,73.5,26200.0,39.7044,39.7044,39.672,39.699,26200.0
2005-08-05 15:10:00,73.5,73.51,73.47,73.48,21300.0,39.699,39.7044,39.6828,39.6882,21300.0
2005-08-05 15:20:00,73.48,73.57,73.47,73.57,100700.0,39.6882,39.7368,39.6828,39.7368,100700.0
2005-08-05 15:30:00,73.57,73.62,73.55,73.58,58900.0,39.7368,39.7638,39.726,39.7422,58900.0
2005-08-05 15:40:00,73.58,73.6,73.45,73.45,71500.0,39.7422,39.753,39.672,39.672,71500.0
2005-08-05 15:50:00,73.46,73.53,73.43,73.49,68900.0,39.6774,39.7152,39.6612,39.6936,68900.0
2005-08-08 09:30:00,73.6,73.91,73.41,73.82,67800.0,39.753,39.9205,39.6504,39.8719,67800.0
2005-08-08 09:40:00,73.83,73.91,73.81,73.86,27400.0,39.8773,39.9205,39.8665,39.8935,27400.0
2005-08-08 09:50:00,73.86,73.92,73.8,73.8,24800.0,39.8935,39.9259,39.8611,39.8611,24800.0
2005-08-08 10:00:00,73.81,73.88,73.72,73.72,27100.0,39.8665,39.9043,39.8178,39.8178,27100.0
2005-08-08 10:10:00,73.73,73.83,73.63,73.73,23300.0,39.8232,39.8773,39.7692,39.8232,23300.0
2005-08-08 10:20:00,73.73,73.76,73.66,73.74,29700.0,39.8232,39.8394,39.7854,39.8286,29700.0
2005-08-08 10:30:00,73.73,73.73,73.52,73.52,23700.0,39.8232,39.8232,39.7098,39.7098,23700.0
2005-08-08 10:40:00,73.52,73.57,73.45,73.47,22000.0,39.7098,39.7368,39.672,39.6828,22000.0
2005-08-08 10:50:00,73.46,73.47,73.39,73.4,55200.0,39.6774,39.6828,39.6396,39.645,55200.0
2005-08-08 11:00:00,73.42,73.54,73.39,73.52,28600.0,39.6558,39.7206,39.6396,39.7098,28600.0
2005-08-08 11:10:00,73.55,73.55,73.47,73.55,19500.0,39.726,39.726,39.6828,39.726,19500.0
2005-08-08 11:20:00,73.55,73.58,73.48,73.48,18700.0,39.726,39.7422,39.6882,39.6882,18700.0
2005-08-08 11:30:00,73.49,73.52,73.42,73.49,19200.0,39.6936,39.7098,39.6558,39.6936,19200.0
2005-08-08 11:40:00,73.5,73.53,73.43,73.45,27600.0,39.699,39.7152,39.6612,39.672,27600.0
2005-08-08 11:50:00,73.46,73.46,73.32,73.37,23300.0,39.6774,39.6774,39.6018,39.6288,23300.0
2005-08-08 12:00:00,73.36,73.39,73.36,73.38,12100.0,39.6234,39.6396,39.6234,39.6342,12100.0
2005-08-08 12:10:00,73.38,73.47,73.38,73.45,27200.0,39.6342,39.6828,39.6342,39.672,27200.0
2005-08-08 12:20:00,73.45,73.46,73.35,73.38,19000.0,39.672,39.6774,39.618,39.6342,19000.0
2005-08-08 12:30:00,73.37,73.45,73.33,73.45,22100.0,39.6288,39.672,39.6072,39.672,22100.0
2005-08-08 12:40:00,73.44,73.47,73.37,73.41,16400.0,39.6666,39.6828,39.6288,39.6504,16400.0
2005-08-08 12:50:00,73.4,73.43,73.33,73.41,22900.0,39.645,39.6612,39.6072,39.6504,22900.0
2005-08-08 13:00:00,73.42,73.42,73.29,73.3,22700.0,39.6558,39.6558,39.5856,39.591,22700.0
2005-08-08 13:10:00,73.29,73.33,73.23,73.33,23500.0,39.5856,39.6072,39.5532,39.6072,23500.0
2005-08-08 13:20:00,73.38,73.38,73.26,73.32,15800.0,39.6342,39.6342,39.5694,39.6018,15800.0
2005-08-08 13:30:00,73.33,73.38,73.27,73.32,22100.0,39.6072,39.6342,39.5748,39.6018,22100.0
2005-08-08 13:40:00,73.31,73.38,73.31,73.35,15800.0,39.5964,39.6342,39.5964,39.618,15800.0
2005-08-08 13:50:00,73.35,73.36,73.23,73.33,23800.0,39.618,39.6234,39.5532,39.6072,23800.0
2005-08-08 14:00:00,73.33,73.35,73.2,73.2,19600.0,39.6072,39.618,39.537,39.537,19600.0
2005-08-08 14:10:00,73.2,73.21,73.15,73.2,66400.0,39.537,39.5424,39.51,39.537,66400.0
2005-08-08 14:20:00,73.19,73.25,73.17,73.25,29600.0,39.5316,39.564,39.5208,39.564,29600.0
2005-08-08 14:30:00,73.26,73.27,73.17,73.18,18600.0,39.5694,39.5748,39.5208,39.5262,18600.0
2005-08-08 14:40:00,73.18,73.19,73.12,73.12,30000.0,39.5262,39.5316,39.4938,39.4938,30000.0
2005-08-08 14:50:00,73.13,73.24,73.1,73.23,39500.0,39.4992,39.5586,39.483,39.5532,39500.0
2005-08-08 15:00:00,73.23,73.23,73.13,73.16,25400.0,39.5532,39.5532,39.4992,39.5154,25400.0
2005-08-08 15:10:00,73.16,73.2,73.0,73.08,71400.0,39.5154,39.537,39.429,39.4722,71400.0
2005-08-08 15:20:00,73.1,73.1,72.95,73.0,43300.0,39.483,39.483,39.4019,39.429,43300.0
2005-08-08 15:30:00,73.0,73.03,72.96,73.02,268600.0,39.429,39.4452,39.4073,39.4398,268600.0
2005-08-08 15:40:00,73.02,73.2,72.98,73.19,104600.0,39.4398,39.537,39.4182,39.5316,104600.0
2005-08-08 15:50:00,73.18,73.19,73.04,73.04,83700.0,39.5262,39.5316,39.4506,39.4506,83700.0
2005-08-09 09:30:00,73.63,73.79,73.52,73.68,91700.0,39.7692,39.8557,39.7098,39.7962,91700.0
2005-08-09 09:40:00,73.68,73.7,73.58,73.65,41400.0,39.7962,39.807,39.7422,39.78,41400.0
2005-08-09 09:50:00,73.64,73.76,73.61,73.72,37300.0,39.7746,39.8394,39.7584,39.8178,37300.0
2005-08-09 10:00:00,73.71,73.72,73.64,73.64,39100.0,39.8124,39.8178,39.7746,39.7746,39100.0
2005-08-09 10:10:00,73.64,73.65,73.51,73.57,26800.0,39.7746,39.78,39.7044,39.7368,26800.0
2005-08-09 10:20:00,73.56,73.56,73.54,73.55,23600.0,39.7314,39.7314,39.7206,39.726,23600.0
2005-08-09 10:30:00,73.55,73.71,73.55,73.64,26700.0,39.726,39.8124,39.726,39.7746,26700.0
2005-08-09 10:40:00,73.65,73.79,73.63,73.75,40500.0,39.78,39.8557,39.7692,39.834,40500.0
2005-08-09 10:50:00,73.73,73.73,73.65,73.7,30800.0,39.8232,39.8232,39.78,39.807,30800.0
2005-08-09 11:00:00,73.69,73.81,73.68,73.73,42100.0,39.8016,39.8665,39.7962,39.8232,42100.0
2005-08-09 11:10:00,73.73,73.73,73.64,73.64,19300.0,39.8232,39.8232,39.7746,39.7746,19300.0
2005-08-09 11:20:00,73.63,73.64,73.55,73.59,38700.0,39.7692,39.7746,39.726,39.7476,38700.0
2005-08-09 11:30:00,73.59,73.61,73.57,73.6,39700.0,39.7476,39.7584,39.7368,39.753,39700.0
2005-08-09 11:40:00,73.61,73.64,73.58,73.62,20200.0,39.7584,39.7746,39.7422,39.7638,20200.0
2005-08-09 11:50:00,73.62,73.65,73.62,73.65,22900.0,39.7638,39.78,39.7638,39.78,22900.0
2005-08-09 12:00:00,73.65,73.69,73.64,73.65,32200.0,39.78,39.8016,39.7746,39.78,32200.0
2005-08-09 12:10:00,73.66,73.66,73.63,73.63,20000.0,39.7854,39.7854,39.7692,39.7692,20000.0
2005-08-09 12:20:00,73.63,73.68,73.63,73.66,11200.0,39.7692,39.7962,39.7692,39.7854,11200.0
2005-08-09 12:30:00,73.67,73.72,73.62,73.64,25000.0,39.7908,39.8178,39.7638,39.7746,25000.0
2005-08-09 12:40:00,73.65,73.68,73.56,73.56,15700.0,39.78,39.7962,39.7314,39.7314,15700.0
2005-08-09 12:50:00,73.55,73.61,73.54,73.55,18600.0,39.726,39.7584,39.7206,39.726,18600.0
2005-08-09 13:00:00,73.55,73.57,73.49,73.49,16000.0,39.726,39.7368,39.6936,39.6936,16000.0
2005-08-09 13:10:00,73.5,73.5,73.44,73.49,15200.0,39.699,39.699,39.6666,39.6936,15200.0
2005-08-09 13:20:00,73.48,73.49,73.44,73.44,6900.0,39.6882,39.6936,39.6666,39.6666,6900.0
2005-08-09 13:30:00,73.44,73.44,73.39,73.41,30000.0,39.6666,39.6666,39.6396,39.6504,30000.0
2005-08-09 13:40:00,73.41,73.46,73.38,73.38,15300.0,39.6504,39.6774,39.6342,39.6342,15300.0
2005-08-09 13:50:00,73.39,73.39,73.31,73.32,20800.0,39.6396,39.6396,39.5964,39.6018,20800.0
2005-08-09 14:00:00,73.32,73.32,73.23,73.24,27400.0,39.6018,39.6018,39.5532,39.5586,27400.0
2005-08-09 14:10:00,73.24,73.33,73.2,73.33,44000.0,39.5586,39.6072,39.537,39.6072,44000.0
2005-08-09 14:20:00,73.35,73.4,73.23,73.36,43100.0,39.618,39.645,39.5532,39.6234,43100.0
2005-08-09 14:30:00,73.36,73.41,73.26,73.29,26500.0,39.6234,39.6504,39.5694,39.5856,26500.0
2005-08-09 14:40:00,73.29,73.3,73.2,73.2,30200.0,39.5856,39.591,39.537,39.537,30200.0
2005-08-09 14:50:00,73.2,73.27,73.19,73.23,50700.0,39.537,39.5748,39.5316,39.5532,50700.0
2005-08-09 15:00:00,73.23,73.25,73.2,73.2,33700.0,39.5532,39.564,39.537,39.537,33700.0
2005-08-09 15:10:00,73.22,73.22,73.09,73.09,57000.0,39.5478,39.5478,39.4776,39.4776,57000.0
2005-08-09 15:20:00,73.08,73.1,73.02,73.05,56600.0,39.4722,39.483,39.4398,39.456,56600.0
2005-08-09 15:30:00,73.05,73.09,73.02,73.05,46400.0,39.456,39.4776,39.4398,39.456,46400.0
2005-08-09 15:40:00,73.04,73.09,73.02,73.09,45700.0,39.4506,39.4776,39.4398,39.4776,45700.0
2005-08-09 15:50:00,73.12,73.2,73.05,73.17,94500.0,39.4938,39.537,39.456,39.5208,94500.0
2005-08-10 09:30:00,73.31,73.7,73.3,73.6,78500.0,39.5964,39.807,39.591,39.753,78500.0
2005-08-10 09:40:00,73.59,73.73,73.56,73.7,91100.0,39.7476,39.8232,39.7314,39.807,91100.0
2005-08-10 09:50:00,73.7,73.9,73.67,73.88,57400.0,39.807,39.9151,39.7908,39.9043,57400.0
2005-08-10 10:00:00,73.87,73.97,73.87,73.89,45400.0,39.8989,39.9529,39.8989,39.9097,45400.0
2005-08-10 10:10:00,73.88,74.0,73.8,73.8,52000.0,39.9043,39.9691,39.8611,39.8611,52000.0
2005-08-10 10:20:00,73.81,73.92,73.76,73.82,35700.0,39.8665,39.9259,39.8394,39.8719,35700.0
2005-08-10 10:30:00,73.82,73.91,73.82,73.9,66900.0,39.8719,39.9205,39.8719,39.9151,66900.0
2005-08-10 10:40:00,73.9,73.97,73.86,73.97,65900.0,39.9151,39.9529,39.8935,39.9529,65900.0
2005-08-10 10:50:00,73.97,74.1,73.84,73.87,82900.0,39.9529,40.0231,39.8827,39.8989,82900.0
2005-08-10 11:00:00,73.87,73.87,73.69,73.7,36400.0,39.8989,39.8989,39.8016,39.807,36400.0
2005-08-10 11:10:00,73.71,73.71,73.58,73.59,67100.0,39.8124,39.8124,39.7422,39.7476,67100.0
2005-08-10 11:20:00,73.59,73.61,73.56,73.61,24900.0,39.7476,39.7584,39.7314,39.7584,24900.0
2005-08-10 11:30:00,73.61,73.81,73.6,73.71,25400.0,39.7584,39.8665,39.753,39.8124,25400.0
2005-08-10 11:40:00,73.71,73.75,73.68,73.68,32200.0,39.8124,39.834,39.7962,39.7962,32200.0
2005-08-10 11:50:00,73.68,73.75,73.65,73.72,19600.0,39.7962,39.834,39.78,39.8178,19600.0
2005-08-10 12:00:00,73.72,73.72,73.63,73.64,20400.0,39.8178,39.8178,39.7692,39.7746,20400.0
2005-08-10 12:10:00,73.64,73.7,73.63,73.7,24400.0,39.7746,39.807,39.7692,39.807,24400.0
2005-08-10 12:20:00,73.69,73.7,73.67,73.69,66000.0,39.8016,39.807,39.7908,39.8016,66000.0
2005-08-10 12:30:00,73.68,73.68,73.23,73.4,78900.0,39.7962,39.7962,39.5532,39.645,78900.0
2005-08-10 12:40:00,73.41,73.41,73.2,73.29,44200.0,39.6504,39.6504,39.537,39.5856,44200.0
2005-08-10 12:50:00,73.3,73.41,73.3,73.33,18400.0,39.591,39.6504,39.591,39.6072,18400.0
2005-08-10 13:00:00,73.33,73.34,73.28,73.3,24700.0,39.6072,39.6126,39.5802,39.591,24700.0
2005-08-10 13:10:00,73.31,73.31,73.22,73.28,30000.0,39.5964,39.5964,39.5478,39.5802,30000.0
2005-08-10 13:20:00,73.31,73.38,73.2,73.34,38800.0,39.5964,39.6342,39.537,39.6126,38800.0
2005-08-10 13:30:00,73.34,73.37,73.32,73.35,32900.0,39.6126,39.6288,39.6018,39.618,32900.0
2005-08-10 13:40:00,73.35,73.35,73.25,73.27,26400.0,39.618,39.618,39.564,39.5748,26400.0
2005-08-10 13:50:00,73.27,73.33,73.18,73.23,42200.0,39.5748,39.6072,39.5262,39.5532,42200.0
2005-08-10 14:00:00,73.23,73.23,73.04,73.04,24500.0,39.5532,39.5532,39.4506,39.4506,24500.0
2005-08-10 14:10:00,73.03,73.15,73.0,73.15,33400.0,39.4452,39.51,39.429,39.51,33400.0
2005-08-10 14:20:00,73.14,73.17,73.01,73.04,47800.0,39.5046,39.5208,39.4344,39.4506,47800.0
2005-08-10 14:30:00,73.04,73.08,73.02,73.06,46700.0,39.4506,39.4722,39.4398,39.4614,46700.0
2005-08-10 14:40:00,73.05,73.11,73.03,73.08,38900.0,39.456,39.4884,39.4452,39.4722,38900.0
2005-08-10 14:50:00,73.06,73.1,73.02,73.04,26700.0,39.4614,39.483,39.4398,39.4506,26700.0
2005-08-10 15:00:00,73.05,73.05,72.8,72.96,51200.0,39.456,39.456,39.3209,39.4073,51200.0
2005-08-10 15:10:00,72.97,72.98,72.85,72.94,92200.0,39.4128,39.4182,39.3479,39.3965,92200.0
2005-08-10 15:20:00,72.96,73.06,72.96,73.03,35900.0,39.4073,39.4614,39.4073,39.4452,35900.0
2005-08-10 15:30:00,73.03,73.11,72.99,73.08,45100.0,39.4452,39.4884,39.4236,39.4722,45100.0
2005-08-10 15:40:00,73.09,73.1,73.02,73.05,31000.0,39.4776,39.483,39.4398,39.456,31000.0
2005-08-10 15:50:00,73.07,73.13,73.0,73.1,49700.0,39.4668,39.4992,39.429,39.483,49700.0
2005-08-11 09:30:00,72.8,72.99,72.6,72.87,114400.0,39.3209,39.4236,39.2129,39.3587,114400.0
2005-08-11 09:40:00,72.85,72.85,72.68,72.8,79000.0,39.3479,39.3479,39.2561,39.3209,79000.0
2005-08-11 09:50:00,72.77,72.88,72.72,72.8,52600.0,39.3047,39.3641,39.2777,39.3209,52600.0
2005-08-11 10:00:00,72.82,73.0,72.82,72.9,51900.0,39.3317,39.429,39.3317,39.3749,51900.0
2005-08-11 10:10:00,72.9,72.91,72.74,72.9,60900.0,39.3749,39.3803,39.2885,39.3749,60900.0
2005-08-11 10:20:00,72.9,73.15,72.87,73.13,49100.0,39.3749,39.51,39.3587,39.4992,49100.0
2005-08-11 10:30:00,73.1,73.24,73.03,73.21,34300.0,39.483,39.5586,39.4452,39.5424,34300.0
2005-08-11 10:40:00,73.21,73.33,73.19,73.33,21200.0,39.5424,39.6072,39.5316,39.6072,21200.0
2005-08-11 10:50:00,73.34,73.51,73.34,73.46,39500.0,39.6126,39.7044,39.6126,39.6774,39500.0
2005-08-11 11:00:00,73.48,73.51,73.35,73.39,26300.0,39.6882,39.7044,39.618,39.6396,26300.0
2005-08-11 11:10:00,73.38,73.38,73.16,73.25,31700.0,39.6342,39.6342,39.5154,39.564,31700.0
2005-08-11 11:20:00,73.25,73.32,73.16,73.2,25500.0,39.564,39.6018,39.5154,39.537,25500.0
2005-08-11 11:30:00,73.22,73.24,73.06,73.12,29600.0,39.5478,39.5586,39.4614,39.4938,29600.0
2005-08-11 11:40:00,73.13,73.29,73.13,73.27,27600.0,39.4992,39.5856,39.4992,39.5748,27600.0
2005-08-11 11:50:00,73.27,73.31,73.22,73.28,30000.0,39.5748,39.5964,39.5478,39.5802,30000.0
2005-08-11 12:00:00,73.23,73.25,73.15,73.18,18300.0,39.5532,39.564,39.51,39.5262,18300.0
2005-08-11 12:10:00,73.17,73.17,72.86,72.87,23700.0,39.5208,39.5208,39.3533,39.3587,23700.0
2005-08-11 12:20:00,72.88,72.96,72.79,72.8,21300.0,39.3641,39.4073,39.3155,39.3209,21300.0
2005-08-11 12:30:00,72.8,72.9,72.8,72.83,28900.0,39.3209,39.3749,39.3209,39.3371,28900.0
2005-08-11 12:40:00,72.83,72.83,72.75,72.79,33600.0,39.3371,39.3371,39.2939,39.3155,33600.0
2005-08-11 12:50:00,72.78,72.84,72.73,72.84,37900.0,39.3101,39.3425,39.2831,39.3425,37900.0
2005-08-11 13:00:00,72.81,72.94,72.8,72.92,31900.0,39.3263,39.3965,39.3209,39.3857,31900.0
2005-08-11 13:10:00,72.92,72.92,72.85,72.9,38000.0,39.3857,39.3857,39.3479,39.3749,38000.0
2005-08-11 13:20:00,72.92,73.08,72.92,73.03,14400.0,39.3857,39.4722,39.3857,39.4452,14400.0
2005-08-11 13:30:00,73.04,73.04,72.87,72.93,16900.0,39.4506,39.4506,39.3587,39.3911,16900.0
2005-08-11 13:40:00,72.92,72.94,72.86,72.89,12000.0,39.3857,39.3965,39.3533,39.3695,12000.0
2005-08-11 13:50:00,72.88,72.94,72.86,72.93,7000.0,39.3641,39.3965,39.3533,39.3911,7000.0
2005-08-11 14:00:00,72.94,72.95,72.9,72.94,15600.0,39.3965,39.4019,39.3749,39.3965,15600.0
2005-08-11 14:10:00,72.93,72.93,72.73,72.83,38400.0,39.3911,39.3911,39.2831,39.3371,38400.0
2005-08-11 14:20:00,72.83,72.91,72.82,72.84,11700.0,39.3371,39.3803,39.3317,39.3425,11700.0
2005-08-11 14:30:00,72.84,72.96,72.82,72.85,17200.0,39.3425,39.4073,39.3317,39.3479,17200.0
2005-08-11 14:40:00,72.86,72.98,72.86,72.97,15000.0,39.3533,39.4182,39.3533,39.4128,15000.0
2005-08-11 14:50:00,72.99,73.04,72.92,72.94,33000.0,39.4236,39.4506,39.3857,39.3965,33000.0
2005-08-11 15:00:00,72.94,72.94,72.74,72.74,45200.0,39.3965,39.3965,39.2885,39.2885,45200.0
2005-08-11 15:10:00,72.76,73.07,72.75,73.07,63100.0,39.2993,39.4668,39.2939,39.4668,63100.0
2005-08-11 15:20:00,73.07,73.2,73.02,73.08,32400.0,39.4668,39.537,39.4398,39.4722,32400.0
2005-08-11 15:30:00,73.07,73.22,73.07,73.14,36900.0,39.4668,39.5478,39.4668,39.5046,36900.0
2005-08-11 15:40:00,73.17,73.23,73.14,73.19,37600.0,39.5208,39.5532,39.5046,39.5316,37600.0
2005-08-11 15:50:00,73.18,73.19,73.09,73.18,81800.0,39.5262,39.5316,39.4776,39.5262,81800.0
2005-08-12 09:30:00,73.22,73.25,73.1,73.19,89800.0,39.5478,39.564,39.483,39.5316,89800.0
2005-08-12 09:40:00,73.2,73.29,73.18,73.21,59000.0,39.537,39.5856,39.5262,39.5424,59000.0
2005-08-12 09:50:00,73.2,73.21,73.04,73.14,62000.0,39.537,39.5424,39.4506,39.5046,62000.0
2005-08-12 10:00:00,73.12,73.13,73.03,73.03,44500.0,39.4938,39.4992,39.4452,39.4452,44500.0
2005-08-12 10:10:00,73.02,73.1,73.02,73.05,19000.0,39.4398,39.483,39.4398,39.456,19000.0
2005-08-12 10:20:00,73.05,73.2,73.04,73.2,21200.0,39.456,39.537,39.4506,39.537,21200.0
2005-08-12 10:30:00,73.17,73.17,73.06,73.09,35700.0,39.5208,39.5208,39.4614,39.4776,35700.0
2005-08-12 10:40:00,73.09,73.12,73.06,73.06,38400.0,39.4776,39.4938,39.4614,39.4614,38400.0
2005-08-12 10:50:00,73.06,73.15,73.04,73.06,18300.0,39.4614,39.51,39.4506,39.4614,18300.0
2005-08-12 11:00:00,73.06,73.14,73.06,73.11,32900.0,39.4614,39.5046,39.4614,39.4884,32900.0
2005-08-12 11:10:00,73.11,73.11,73.05,73.06,11300.0,39.4884,39.4884,39.456,39.4614,11300.0
2005-08-12 11:20:00,73.06,73.1,73.03,73.06,25800.0,39.4614,39.483,39.4452,39.4614,25800.0
2005-08-12 11:30:00,73.05,73.15,73.04,73.15,18200.0,39.456,39.51,39.4506,39.51,18200.0
2005-08-12 11:40:00,73.12,73.12,72.99,73.0,18200.0,39.4938,39.4938,39.4236,39.429,18200.0
2005-08-12 11:50:00,73.02,73.02,72.94,72.97,36800.0,39.4398,39.4398,39.3965,39.4128,36800.0
2005-08-12 12:00:00,72.96,72.96,72.83,72.83,23600.0,39.4073,39.4073,39.3371,39.3371,23600.0
2005-08-12 12:10:00,72.83,72.87,72.81,72.85,17000.0,39.3371,39.3587,39.3263,39.3479,17000.0
2005-08-12 12:20:00,72.85,72.87,72.8,72.85,21300.0,39.3479,39.3587,39.3209,39.3479,21300.0
2005-08-12 12:30:00,72.85,72.92,72.85,72.89,29300.0,39.3479,39.3857,39.3479,39.3695,29300.0
2005-08-12 12:40:00,72.89,72.89,72.83,72.85,27200.0,39.3695,39.3695,39.3371,39.3479,27200.0
2005-08-12 12:50:00,72.85,72.86,72.76,72.86,21300.0,39.3479,39.3533,39.2993,39.3533,21300.0
2005-08-12 13:00:00,72.86,72.89,72.82,72.82,10200.0,39.3533,39.3695,39.3317,39.3317,10200.0
2005-08-12 13:10:00,72.83,72.92,72.82,72.92,14200.0,39.3371,39.3857,39.3317,39.3857,14200.0
2005-08-12 13:20:00,72.93,72.98,72.92,72.97,17500.0,39.3911,39.4182,39.3857,39.4128,17500.0
2005-08-12 13:30:00,72.95,72.96,72.83,72.87,25100.0,39.4019,39.4073,39.3371,39.3587,25100.0
2005-08-12 13:40:00,72.87,72.87,72.8,72.85,28800.0,39.3587,39.3587,39.3209,39.3479,28800.0
2005-08-12 13:50:00,72.87,72.94,72.82,72.89,15200.0,39.3587,39.3965,39.3317,39.3695,15200.0
2005-08-12 14:00:00,72.89,73.03,72.89,73.0,15200.0,39.3695,39.4452,39.3695,39.429,15200.0
2005-08-12 14:10:00,73.0,73.02,72.95,73.02,18900.0,39.429,39.4398,39.4019,39.4398,18900.0
2005-08-12 14:20:00,73.05,73.13,73.04,73.1,35900.0,39.456,39.4992,39.4506,39.483,35900.0
2005-08-12 14:30:00,73.09,73.12,73.08,73.1,10400.0,39.4776,39.4938,39.4722,39.483,10400.0
2005-08-12 14:40:00,73.1,73.1,73.03,73.07,13500.0,39.483,39.483,39.4452,39.4668,13500.0
2005-08-12 14:50:00,73.06,73.12,73.06,73.08,10700.0,39.4614,39.4938,39.4614,39.4722,10700.0
2005-08-12 15:00:00,73.06,73.1,73.03,73.08,12500.0,39.4614,39.483,39.4452,39.4722,12500.0
2005-08-12 15:10:00,73.07,73.14,73.07,73.13,18200.0,39.4668,39.5046,39.4668,39.4992,18200.0
2005-08-12 15:20:00,73.13,73.51,73.12,73.51,57500.0,39.4992,39.7044,39.4938,39.7044,57500.0
2005-08-12 15:30:00,73.51,73.55,73.44,73.54,86400.0,39.7044,39.726,39.6666,39.7206,86400.0
2005-08-12 15:40:00,73.53,73.53,73.27,73.28,152900.0,39.7152,39.7152,39.5748,39.5802,152900.0
2005-08-12 15:50:00,73.27,73.27,73.08,73.09,87500.0,39.5748,39.5748,39.4722,39.4776,87500.0
2005-08-15 09:30:00,72.87,72.92,72.76,72.83,61000.0,39.3587,39.3857,39.2993,39.3371,61000.0
2005-08-15 09:40:00,72.82,72.96,72.77,72.78,28400.0,39.3317,39.4073,39.3047,39.3101,28400.0
2005-08-15 09:50:00,72.78,72.88,72.73,72.87,29900.0,39.3101,39.3641,39.2831,39.3587,29900.0
2005-08-15 10:00:00,72.87,72.87,72.64,72.65,24900.0,39.3587,39.3587,39.2345,39.2399,24900.0
2005-08-15 10:10:00,72.65,72.66,72.51,72.57,28700.0,39.2399,39.2453,39.1643,39.1967,28700.0
2005-08-15 10:20:00,72.57,72.6,72.5,72.56,57300.0,39.1967,39.2129,39.1589,39.1913,57300.0
2005-08-15 10:30:00,72.58,72.72,72.58,72.72,18600.0,39.2021,39.2777,39.2021,39.2777,18600.0
2005-08-15 10:40:00,72.72,72.77,72.71,72.75,23900.0,39.2777,39.3047,39.2723,39.2939,23900.0
2005-08-15 10:50:00,72.74,72.85,72.69,72.85,16800.0,39.2885,39.3479,39.2615,39.3479,16800.0
2005-08-15 11:00:00,72.85,72.87,72.79,72.85,17300.0,39.3479,39.3587,39.3155,39.3479,17300.0
2005-08-15 11:10:00,72.84,72.84,72.73,72.73,14400.0,39.3425,39.3425,39.2831,39.2831,14400.0
2005-08-15 11:20:00,72.73,72.75,72.68,72.74,14800.0,39.2831,39.2939,39.2561,39.2885,14800.0
2005-08-15 11:30:00,72.73,72.75,72.65,72.71,22900.0,39.2831,39.2939,39.2399,39.2723,22900.0
2005-08-15 11:40:00,72.71,72.8,72.67,72.79,11700.0,39.2723,39.3209,39.2507,39.3155,11700.0
2005-08-15 11:50:00,72.79,72.8,72.77,72.79,12000.0,39.3155,39.3209,39.3047,39.3155,12000.0
2005-08-15 12:00:00,72.78,72.84,72.76,72.78,13200.0,39.3101,39.3425,39.2993,39.3101,13200.0
2005-08-15 12:10:00,72.78,72.93,72.77,72.91,40100.0,39.3101,39.3911,39.3047,39.3803,40100.0
2005-08-15 12:20:00,72.91,73.0,72.87,72.99,40300.0,39.3803,39.429,39.3587,39.4236,40300.0
2005-08-15 12:30:00,72.96,73.04,72.96,73.01,29900.0,39.4073,39.4506,39.4073,39.4344,29900.0
2005-08-15 12:40:00,73.01,73.04,72.95,72.95,27600.0,39.4344,39.4506,39.4019,39.4019,27600.0
2005-08-15 12:50:00,72.98,73.04,72.96,72.97,10000.0,39.4182,39.4506,39.4073,39.4128,10000.0
2005-08-15 13:00:00,72.98,73.05,72.98,73.01,10700.0,39.4182,39.456,39.4182,39.4344,10700.0
2005-08-15 13:10:00,73.0,73.13,73.0,73.11,27800.0,39.429,39.4992,39.429,39.4884,27800.0
2005-08-15 13:20:00,73.11,73.31,73.1,73.21,29200.0,39.4884,39.5964,39.483,39.5424,29200.0
2005-08-15 13:30:00,73.21,73.3,73.16,73.19,25000.0,39.5424,39.591,39.5154,39.5316,25000.0
2005-08-15 13:40:00,73.21,73.25,73.17,73.23,18200.0,39.5424,39.564,39.5208,39.5532,18200.0
2005-08-15 13:50:00,73.23,73.23,73.15,73.16,18300.0,39.5532,39.5532,39.51,39.5154,18300.0
2005-08-15 14:00:00,73.17,73.18,73.11,73.12,29700.0,39.5208,39.5262,39.4884,39.4938,29700.0
2005-08-15 14:10:00,73.12,73.2,73.08,73.09,28700.0,39.4938,39.537,39.4722,39.4776,28700.0
2005-08-15 14:20:00,73.09,73.15,73.03,73.12,103400.0,39.4776,39.51,39.4452,39.4938,103400.0
2005-08-15 14:30:00,73.12,73.14,73.1,73.12,28400.0,39.4938,39.5046,39.483,39.4938,28400.0
2005-08-15 14:40:00,73.11,73.12,73.06,73.11,27300.0,39.4884,39.4938,39.4614,39.4884,27300.0
2005-08-15 14:50:00,73.11,73.19,73.1,73.11,54100.0,39.4884,39.5316,39.483,39.4884,54100.0
2005-08-15 15:00:00,73.11,73.15,73.04,73.08,24200.0,39.4884,39.51,39.4506,39.4722,24200.0
2005-08-15 15:10:00,73.07,73.1,72.99,73.04,49400.0,39.4668,39.483,39.4236,39.4506,49400.0
2005-08-15 15:20:00,73.03,73.05,72.98,73.03,26700.0,39.4452,39.456,39.4182,39.4452,26700.0
2005-08-15 15:30:00,73.03,73.08,72.98,73.02,26300.0,39.4452,39.4722,39.4182,39.4398,26300.0
2005-08-15 15:40:00,73.03,73.07,73.02,73.04,29900.0,39.4452,39.4668,39.4398,39.4506,29900.0
2005-08-15 15:50:00,73.03,73.08,72.97,73.04,52000.0,39.4452,39.4722,39.4128,39.4506,52000.0
2005-08-16 09:30:00,73.05,73.38,73.0,73.11,64800.0,39.456,39.6342,39.429,39.4884,64800.0
2005-08-16 09:40:00,73.11,73.28,73.01,73.11,30400.0,39.4884,39.5802,39.4344,39.4884,30400.0
2005-08-16 09:50:00,73.14,73.2,73.12,73.15,78600.0,39.5046,39.537,39.4938,39.51,78600.0
2005-08-16 10:00:00,73.16,73.18,73.1,73.18,49700.0,39.5154,39.5262,39.483,39.5262,49700.0
2005-08-16 10:10:00,73.18,73.18,72.95,72.98,43700.0,39.5262,39.5262,39.4019,39.4182,43700.0
2005-08-16 10:20:00,72.97,73.14,72.97,72.97,33200.0,39.4128,39.5046,39.4128,39.4128,33200.0
2005-08-16 10:30:00,72.98,73.0,72.94,72.94,32500.0,39.4182,39.429,39.3965,39.3965,32500.0
2005-08-16 10:40:00,72.95,72.97,72.72,72.76,51000.0,39.4019,39.4128,39.2777,39.2993,51000.0
2005-08-16 10:50:00,72.75,72.75,72.7,72.74,30000.0,39.2939,39.2939,39.2669,39.2885,30000.0
2005-08-16 11:00:00,72.74,72.79,72.73,72.79,34200.0,39.2885,39.3155,39.2831,39.3155,34200.0
2005-08-16 11:10:00,72.79,72.85,72.77,72.83,26100.0,39.3155,39.3479,39.3047,39.3371,26100.0
2005-08-16 11:20:00,72.82,72.83,72.8,72.82,26100.0,39.3317,39.3371,39.3209,39.3317,26100.0
2005-08-16 11:30:00,72.82,72.84,72.78,72.84,19200.0,39.3317,39.3425,39.3101,39.3425,19200.0
2005-08-16 11:40:00,72.87,72.88,72.81,72.82,20800.0,39.3587,39.3641,39.3263,39.3317,20800.0
2005-08-16 11:50:00,72.81,72.81,72.73,72.75,18000.0,39.3263,39.3263,39.2831,39.2939,18000.0
2005-08-16 12:00:00,72.74,72.8,72.71,72.76,39700.0,39.2885,39.3209,39.2723,39.2993,39700.0
2005-08-16 12:10:00,72.77,72.86,72.74,72.86,34100.0,39.3047,39.3533,39.2885,39.3533,34100.0
2005-08-16 12:20:00,72.85,72.91,72.8,72.87,39400.0,39.3479,39.3803,39.3209,39.3587,39400.0
2005-08-16 12:30:00,72.88,72.9,72.84,72.86,15200.0,39.3641,39.3749,39.3425,39.3533,15200.0
2005-08-16 12:40:00,72.86,72.87,72.77,72.83,14100.0,39.3533,39.3587,39.3047,39.3371,14100.0
2005-08-16 12:50:00,72.84,72.85,72.81,72.83,10200.0,39.3425,39.3479,39.3263,39.3371,10200.0
2005-08-16 13:00:00,72.84,72.85,72.8,72.82,12300.0,39.3425,39.3479,39.3209,39.3317,12300.0
2005-08-16 13:10:00,72.82,72.9,72.82,72.89,25500.0,39.3317,39.3749,39.3317,39.3695,25500.0
2005-08-16 13:20:00,72.89,72.96,72.85,72.88,22900.0,39.3695,39.4073,39.3479,39.3641,22900.0
2005-08-16 13:30:00,72.88,72.88,72.83,72.83,12600.0,39.3641,39.3641,39.3371,39.3371,12600.0
2005-08-16 13:40:00,72.83,72.84,72.8,72.83,20200.0,39.3371,39.3425,39.3209,39.3371,20200.0
2005-08-16 13:50:00,72.83,72.83,72.77,72.78,27900.0,39.3371,39.3371,39.3047,39.3101,27900.0
2005-08-16 14:00:00,72.78,72.81,72.77,72.78,20900.0,39.3101,39.3263,39.3047,39.3101,20900.0
2005-08-16 14:10:00,72.75,72.8,72.73,72.74,26900.0,39.2939,39.3209,39.2831,39.2885,26900.0
2005-08-16 14:20:00,72.74,72.79,72.7,72.73,19700.0,39.2885,39.3155,39.2669,39.2831,19700.0
2005-08-16 14:30:00,72.74,72.81,72.72,72.77,38600.0,39.2885,39.3263,39.2777,39.3047,38600.0
2005-08-16 14:40:00,72.78,72.79,72.73,72.73,11200.0,39.3101,39.3155,39.2831,39.2831,11200.0
2005-08-16 14:50:00,72.73,72.79,72.71,72.75,26300.0,39.2831,39.3155,39.2723,39.2939,26300.0
2005-08-16 15:00:00,72.75,72.8,72.71,72.71,23800.0,39.2939,39.3209,39.2723,39.2723,23800.0
2005-08-16 15:10:00,72.71,72.73,72.63,72.64,52100.0,39.2723,39.2831,39.2291,39.2345,52100.0
2005-08-16 15:20:00,72.63,72.63,72.4,72.43,77100.0,39.2291,39.2291,39.1049,39.1211,77100.0
2005-08-16 15:30:00,72.42,72.46,72.35,72.37,94100.0,39.1157,39.1373,39.0779,39.0887,94100.0
2005-08-16 15:40:00,72.36,72.4,72.31,72.36,66200.0,39.0833,39.1049,39.0563,39.0833,66200.0
2005-08-16 15:50:00,72.36,72.37,72.14,72.14,194400.0,39.0833,39.0887,38.9644,38.9644,194400.0
2005-08-17 09:30:00,72.2,72.3,71.8,71.84,119800.0,38.9969,39.0509,38.7808,38.8024,119800.0
2005-08-17 09:40:00,71.84,71.97,71.81,71.85,70800.0,38.8024,38.8726,38.7862,38.8078,70800.0
2005-08-17 09:50:00,71.85,71.86,71.76,71.8,51900.0,38.8078,38.8132,38.7592,38.7808,51900.0
2005-08-17 10:00:00,71.81,71.83,71.64,71.78,38600.0,38.7862,38.797,38.6944,38.77,38600.0
2005-08-17 10:10:00,71.77,71.9,71.71,71.83,38000.0,38.7646,38.8348,38.7322,38.797,38000.0
2005-08-17 10:20:00,71.83,71.89,71.73,71.74,33300.0,38.797,38.8294,38.743,38.7484,33300.0
2005-08-17 10:30:00,71.74,71.74,71.5,71.66,71800.0,38.7484,38.7484,38.6188,38.7052,71800.0
2005-08-17 10:40:00,71.66,71.81,71.64,71.7,43600.0,38.7052,38.7862,38.6944,38.7268,43600.0
2005-08-17 10:50:00,71.69,71.78,71.66,71.73,35500.0,38.7214,38.77,38.7052,38.743,35500.0
2005-08-17 11:00:00,71.73,71.99,71.73,71.95,70200.0,38.743,38.8834,38.743,38.8618,70200.0
2005-08-17 11:10:00,71.93,72.24,71.93,72.19,64600.0,38.851,39.0185,38.851,38.9915,64600.0
2005-08-17 11:20:00,72.18,72.2,72.14,72.19,18800.0,38.9861,38.9969,38.9644,38.9915,18800.0
2005-08-17 11:30:00,72.19,72.23,72.15,72.15,27100.0,38.9915,39.0131,38.9699,38.9699,27100.0
2005-08-17 11:40:00,72.13,72.13,72.02,72.11,18800.0,38.959,38.959,38.8996,38.9482,18800.0
2005-08-17 11:50:00,72.12,72.14,72.11,72.13,14400.0,38.9536,38.9644,38.9482,38.959,14400.0
2005-08-17 12:00:00,72.14,72.25,72.14,72.21,24500.0,38.9644,39.0239,38.9644,39.0023,24500.0
2005-08-17 12:10:00,72.21,72.38,72.2,72.36,33200.0,39.0023,39.0941,38.9969,39.0833,33200.0
2005-08-17 12:20:00,72.38,72.38,72.28,72.28,24400.0,39.0941,39.0941,39.0401,39.0401,24400.0
2005-08-17 12:30:00,72.28,72.38,72.28,72.38,29200.0,39.0401,39.0941,39.0401,39.0941,29200.0
2005-08-17 12:40:00,72.37,72.43,72.33,72.37,17800.0,39.0887,39.1211,39.0671,39.0887,17800.0
2005-08-17 12:50:00,72.37,72.38,72.33,72.34,13600.0,39.0887,39.0941,39.0671,39.0725,13600.0
2005-08-17 13:00:00,72.33,72.41,72.33,72.39,15400.0,39.0671,39.1103,39.0671,39.0995,15400.0
2005-08-17 13:10:00,72.39,72.42,72.38,72.42,8100.0,39.0995,39.1157,39.0941,39.1157,8100.0
2005-08-17 13:20:00,72.42,72.52,72.42,72.49,23900.0,39.1157,39.1697,39.1157,39.1535,23900.0
2005-08-17 13:30:00,72.48,72.48,72.33,72.34,17000.0,39.1481,39.1481,39.0671,39.0725,17000.0
2005-08-17 13:40:00,72.32,72.34,72.23,72.31,24000.0,39.0617,39.0725,39.0131,39.0563,24000.0
2005-08-17 13:50:00,72.31,72.32,72.22,72.3,13200.0,39.0563,39.0617,39.0077,39.0509,13200.0
2005-08-17 14:00:00,72.3,72.36,72.19,72.2,20400.0,39.0509,39.0833,38.9915,38.9969,20400.0
2005-08-17 14:10:00,72.2,72.29,72.16,72.29,27200.0,38.9969,39.0455,38.9753,39.0455,27200.0
2005-08-17 14:20:00,72.28,72.31,72.17,72.22,12500.0,39.0401,39.0563,38.9807,39.0077,12500.0
2005-08-17 14:30:00,72.23,72.25,72.17,72.21,15500.0,39.0131,39.0239,38.9807,39.0023,15500.0
2005-08-17 14:40:00,72.23,72.27,72.04,72.21,45800.0,39.0131,39.0347,38.9104,39.0023,45800.0
2005-08-17 14:50:00,72.2,72.24,72.1,72.12,31100.0,38.9969,39.0185,38.9428,38.9536,31100.0
2005-08-17 15:00:00,72.12,72.3,72.06,72.3,25700.0,38.9536,39.0509,38.9212,39.0509,25700.0
2005-08-17 15:10:00,72.3,72.42,72.21,72.38,28200.0,39.0509,39.1157,39.0023,39.0941,28200.0
2005-08-17 15:20:00,72.37,72.37,72.25,72.26,26000.0,39.0887,39.0887,39.0239,39.0293,26000.0
2005-08-17 15:30:00,72.26,72.35,72.26,72.3,17500.0,39.0293,39.0779,39.0293,39.0509,17500.0
2005-08-17 15:40:00,72.3,72.31,72.26,72.27,21000.0,39.0509,39.0563,39.0293,39.0347,21000.0
2005-08-17 15:50:00,72.27,72.44,72.27,72.29,69800.0,39.0347,39.1265,39.0347,39.0455,69800.0
2005-08-18 09:30:00,71.9,71.91,71.71,71.76,49800.0,39.0134,39.0188,38.9103,38.9374,49800.0
2005-08-18 09:40:00,71.76,71.82,71.61,71.76,41700.0,38.9374,38.9699,38.856,38.9374,41700.0
2005-08-18 09:50:00,71.77,71.89,71.75,71.8,40900.0,38.9428,39.0079,38.932,38.9591,40900.0
2005-08-18 10:00:00,71.79,71.88,71.75,71.75,63400.0,38.9537,39.0025,38.932,38.932,63400.0
2005-08-18 10:10:00,71.75,71.77,71.55,71.74,49600.0,38.932,38.9428,38.8234,38.9265,49600.0
2005-08-18 10:20:00,71.74,71.78,71.7,71.72,24400.0,38.9265,38.9482,38.9048,38.9157,24400.0
2005-08-18 10:30:00,71.72,71.83,71.71,71.73,43700.0,38.9157,38.9754,38.9103,38.9211,43700.0
2005-08-18 10:40:00,71.74,71.8,71.68,71.69,22200.0,38.9265,38.9591,38.894,38.8994,22200.0
2005-08-18 10:50:00,71.68,71.71,71.62,71.63,26900.0,38.894,38.9103,38.8614,38.8669,26900.0
2005-08-18 11:00:00,71.62,71.63,71.56,71.6,68700.0,38.8614,38.8669,38.8289,38.8506,68700.0
2005-08-18 11:10:00,71.61,71.64,71.55,71.62,20400.0,38.856,38.8723,38.8234,38.8614,20400.0
2005-08-18 11:20:00,71.62,71.7,71.58,71.63,18900.0,38.8614,38.9048,38.8397,38.8669,18900.0
2005-08-18 11:30:00,71.63,71.67,71.5,71.5,28200.0,38.8669,38.8886,38.7963,38.7963,28200.0
2005-08-18 11:40:00,71.51,71.74,71.51,71.74,45000.0,38.8017,38.9265,38.8017,38.9265,45000.0
2005-08-18 11:50:00,71.74,71.82,71.74,71.79,54300.0,38.9265,38.9699,38.9265,38.9537,54300.0
2005-08-18 12:00:00,71.8,71.91,71.73,71.85,33900.0,38.9591,39.0188,38.9211,38.9862,33900.0
2005-08-18 12:10:00,71.85,71.89,71.82,71.84,12200.0,38.9862,39.0079,38.9699,38.9808,12200.0
2005-08-18 12:20:00,71.85,71.89,71.8,71.88,18300.0,38.9862,39.0079,38.9591,39.0025,18300.0
2005-08-18 12:30:00,71.88,71.94,71.87,71.88,28200.0,39.0025,39.0351,38.9971,39.0025,28200.0
2005-08-18 12:40:00,71.89,71.92,71.78,71.81,13500.0,39.0079,39.0242,38.9482,38.9645,13500.0
2005-08-18 12:50:00,71.82,71.82,71.77,71.78,10400.0,38.9699,38.9699,38.9428,38.9482,10400.0
2005-08-18 13:00:00,71.78,71.83,71.78,71.81,10200.0,38.9482,38.9754,38.9482,38.9645,10200.0
2005-08-18 13:10:00,71.82,71.92,71.8,71.92,25000.0,38.9699,39.0242,38.9591,39.0242,25000.0
2005-08-18 13:20:00,71.92,72.23,71.92,72.22,108600.0,39.0242,39.1924,39.0242,39.187,108600.0
2005-08-18 13:30:00,72.23,72.33,72.23,72.24,25500.0,39.1924,39.2467,39.1924,39.1978,25500.0
2005-08-18 13:40:00,72.23,72.24,72.07,72.07,14400.0,39.1924,39.1978,39.1056,39.1056,14400.0
2005-08-18 13:50:00,72.08,72.12,72.06,72.09,25300.0,39.111,39.1327,39.1002,39.1165,25300.0
2005-08-18 14:00:00,72.09,72.09,72.05,72.06,20400.0,39.1165,39.1165,39.0947,39.1002,20400.0
2005-08-18 14:10:00,72.06,72.1,72.05,72.05,50000.0,39.1002,39.1219,39.0947,39.0947,50000.0
2005-08-18 14:20:00,72.06,72.06,71.92,71.92,33600.0,39.1002,39.1002,39.0242,39.0242,33600.0
2005-08-18 14:30:00,71.92,72.14,71.92,72.07,61200.0,39.0242,39.1436,39.0242,39.1056,61200.0
2005-08-18 14:40:00,72.07,72.07,71.94,71.97,18500.0,39.1056,39.1056,39.0351,39.0513,18500.0
2005-08-18 14:50:00,71.96,72.02,71.95,71.97,23300.0,39.0459,39.0785,39.0405,39.0513,23300.0
2005-08-18 15:00:00,71.97,72.03,71.93,71.95,32500.0,39.0513,39.0839,39.0296,39.0405,32500.0
2005-08-18 15:10:00,71.96,72.02,71.92,71.95,50700.0,39.0459,39.0785,39.0242,39.0405,50700.0
2005-08-18 15:20:00,71.94,71.94,71.8,71.81,46700.0,39.0351,39.0351,38.9591,38.9645,46700.0
2005-08-18 15:30:00,71.81,71.84,71.76,71.81,49700.0,38.9645,38.9808,38.9374,38.9645,49700.0
2005-08-18 15:40:00,71.81,72.08,71.81,72.04,112300.0,38.9645,39.111,38.9645,39.0893,112300.0
2005-08-18 15:50:00,72.03,72.04,71.81,71.82,89500.0,39.0839,39.0893,38.9645,38.9699,89500.0
2005-08-19 09:30:00,72.13,72.3,71.99,72.2,251100.0,39.1382,39.2304,39.0622,39.1761,251100.0
2005-08-19 09:40:00,72.19,72.19,72.02,72.02,46600.0,39.1707,39.1707,39.0785,39.0785,46600.0
2005-08-19 09:50:00,72.01,72.01,71.92,72.01,16500.0,39.073,39.073,39.0242,39.073,16500.0
2005-08-19 10:00:00,72.0,72.18,71.97,72.14,27900.0,39.0676,39.1653,39.0513,39.1436,27900.0
2005-08-19 10:10:00,72.14,72.15,72.0,72.01,31400.0,39.1436,39.149,39.0676,39.073,31400.0
2005-08-19 10:20:00,72.01,72.08,72.0,72.05,37000.0,39.073,39.111,39.0676,39.0947,37000.0
2005-08-19 10:30:00,72.1,72.18,72.1,72.16,22100.0,39.1219,39.1653,39.1219,39.1544,22100.0
2005-08-19 10:40:00,72.16,72.16,72.06,72.08,22400.0,39.1544,39.1544,39.1002,39.111,22400.0
2005-08-19 10:50:00,72.08,72.08,71.96,72.01,20200.0,39.111,39.111,39.0459,39.073,20200.0
2005-08-19 11:00:00,72.02,72.11,71.93,71.93,20700.0,39.0785,39.1273,39.0296,39.0296,20700.0
2005-08-19 11:10:00,71.94,72.03,71.92,71.97,28300.0,39.0351,39.0839,39.0242,39.0513,28300.0
2005-08-19 11:20:00,71.98,72.0,71.94,71.94,19100.0,39.0568,39.0676,39.0351,39.0351,19100.0
2005-08-19 11:30:00,71.95,72.02,71.9,71.91,22900.0,39.0405,39.0785,39.0134,39.0188,22900.0
2005-08-19 11:40:00,71.91,71.92,71.85,71.86,50700.0,39.0188,39.0242,38.9862,38.9917,50700.0
2005-08-19 11:50:00,71.85,71.85,71.75,71.8,17700.0,38.9862,38.9862,38.932,38.9591,17700.0
2005-08-19 12:00:00,71.79,71.84,71.71,71.74,17200.0,38.9537,38.9808,38.9103,38.9265,17200.0
2005-08-19 12:10:00,71.73,71.75,71.71,71.73,12100.0,38.9211,38.932,38.9103,38.9211,12100.0
2005-08-19 12:20:00,71.71,71.72,71.66,71.66,24100.0,38.9103,38.9157,38.8831,38.8831,24100.0
2005-08-19 12:30:00,71.66,71.7,71.66,71.67,30100.0,38.8831,38.9048,38.8831,38.8886,30100.0
2005-08-19 12:40:00,71.68,71.69,71.66,71.67,20000.0,38.894,38.8994,38.8831,38.8886,20000.0
2005-08-19 12:50:00,71.66,71.68,71.66,71.67,26100.0,38.8831,38.894,38.8831,38.8886,26100.0
2005-08-19 13:00:00,71.67,71.67,71.66,71.67,19300.0,38.8886,38.8886,38.8831,38.8886,19300.0
2005-08-19 13:10:00,71.66,71.67,71.48,71.56,51400.0,38.8831,38.8886,38.7855,38.8289,51400.0
2005-08-19 13:20:00,71.56,71.69,71.55,71.61,14400.0,38.8289,38.8994,38.8234,38.856,14400.0
2005-08-19 13:30:00,71.61,71.66,71.61,71.62,13100.0,38.856,38.8831,38.856,38.8614,13100.0
2005-08-19 13:40:00,71.62,71.68,71.59,71.66,15500.0,38.8614,38.894,38.8452,38.8831,15500.0
2005-08-19 13:50:00,71.66,71.66,71.55,71.55,15400.0,38.8831,38.8831,38.8234,38.8234,15400.0
2005-08-19 14:00:00,71.55,71.55,71.52,71.52,19100.0,38.8234,38.8234,38.8072,38.8072,19100.0
2005-08-19 14:10:00,71.52,71.6,71.51,71.57,29800.0,38.8072,38.8506,38.8017,38.8343,29800.0
2005-08-19 14:20:00,71.57,71.81,71.54,71.64,41300.0,38.8343,38.9645,38.818,38.8723,41300.0
2005-08-19 14:30:00,71.65,71.66,71.54,71.64,21600.0,38.8777,38.8831,38.818,38.8723,21600.0
2005-08-19 14:40:00,71.64,71.64,71.49,71.55,22300.0,38.8723,38.8723,38.7909,38.8234,22300.0
2005-08-19 14:50:00,71.55,71.66,71.5,71.54,37900.0,38.8234,38.8831,38.7963,38.818,37900.0
2005-08-19 15:00:00,71.57,71.58,71.52,71.58,24200.0,38.8343,38.8397,38.8072,38.8397,24200.0
2005-08-19 15:10:00,71.57,71.66,71.57,71.66,21500.0,38.8343,38.8831,38.8343,38.8831,21500.0
2005-08-19 15:20:00,71.65,71.66,71.62,71.63,20200.0,38.8777,38.8831,38.8614,38.8669,20200.0
2005-08-19 15:30:00,71.62,71.63,71.55,71.56,46400.0,38.8614,38.8669,38.8234,38.8289,46400.0
2005-08-19 15:40:00,71.56,71.56,71.51,71.52,40300.0,38.8289,38.8289,38.8017,38.8072,40300.0
2005-08-19 15:50:00,71.52,71.54,71.49,71.5,73700.0,38.8072,38.818,38.7909,38.7963,73700.0
2005-08-22 09:30:00,72.2,72.2,71.57,71.89,65700.0,39.1761,39.1761,38.8343,39.0079,65700.0
2005-08-22 09:40:00,71.88,71.92,71.72,71.83,78200.0,39.0025,39.0242,38.9157,38.9754,78200.0
2005-08-22 09:50:00,71.83,71.89,71.67,71.75,52800.0,38.9754,39.0079,38.8886,38.932,52800.0
2005-08-22 10:00:00,71.75,71.91,71.72,71.87,74600.0,38.932,39.0188,38.9157,38.9971,74600.0
2005-08-22 10:10:00,71.88,72.14,71.81,72.04,46000.0,39.0025,39.1436,38.9645,39.0893,46000.0
2005-08-22 10:20:00,72.05,72.2,71.99,72.13,32200.0,39.0947,39.1761,39.0622,39.1382,32200.0
2005-08-22 10:30:00,72.14,72.27,72.14,72.27,65000.0,39.1436,39.2141,39.1436,39.2141,65000.0
2005-08-22 10:40:00,72.28,72.33,72.19,72.2,45600.0,39.2195,39.2467,39.1707,39.1761,45600.0
2005-08-22 10:50:00,72.21,72.26,72.12,72.2,35000.0,39.1816,39.2087,39.1327,39.1761,35000.0
2005-08-22 11:00:00,72.2,72.24,72.15,72.15,47600.0,39.1761,39.1978,39.149,39.149,47600.0
2005-08-22 11:10:00,72.16,72.22,72.13,72.14,30100.0,39.1544,39.187,39.1382,39.1436,30100.0
2005-08-22 11:20:00,72.15,72.22,72.13,72.22,37800.0,39.149,39.187,39.1382,39.187,37800.0
2005-08-22 11:30:00,72.22,72.26,72.18,72.23,29200.0,39.187,39.2087,39.1653,39.1924,29200.0
2005-08-22 11:40:00,72.23,72.31,72.22,72.29,29700.0,39.1924,39.2358,39.187,39.225,29700.0
2005-08-22 11:50:00,72.3,72.31,72.15,72.2,56900.0,39.2304,39.2358,39.149,39.1761,56900.0
2005-08-22 12:00:00,72.2,72.24,72.15,72.2,62800.0,39.1761,39.1978,39.149,39.1761,62800.0
2005-08-22 12:10:00,72.19,72.2,72.14,72.15,58200.0,39.1707,39.1761,39.1436,39.149,58200.0
2005-08-22 12:20:00,72.15,72.18,72.04,72.08,49200.0,39.149,39.1653,39.0893,39.111,49200.0
2005-08-22 12:30:00,72.08,72.08,71.88,71.93,79800.0,39.111,39.111,39.0025,39.0296,79800.0
2005-08-22 12:40:00,71.93,72.05,71.91,72.04,72400.0,39.0296,39.0947,39.0188,39.0893,72400.0
2005-08-22 12:50:00,72.05,72.07,72.02,72.03,36300.0,39.0947,39.1056,39.0785,39.0839,36300.0
2005-08-22 13:00:00,72.03,72.04,72.02,72.02,26600.0,39.0839,39.0893,39.0785,39.0785,26600.0
2005-08-22 13:10:00,72.02,72.03,71.81,71.88,78300.0,39.0785,39.0839,38.9645,39.0025,78300.0
2005-08-22 13:20:00,71.9,72.11,71.9,72.06,35400.0,39.0134,39.1273,39.0134,39.1002,35400.0
2005-08-22 13:30:00,72.05,72.07,72.02,72.05,42800.0,39.0947,39.1056,39.0785,39.0947,42800.0
2005-08-22 13:40:00,72.05,72.12,72.05,72.08,22100.0,39.0947,39.1327,39.0947,39.111,22100.0
2005-08-22 13:50:00,72.08,72.23,72.06,72.19,33500.0,39.111,39.1924,39.1002,39.1707,33500.0
2005-08-22 14:00:00,72.19,72.19,72.07,72.17,27400.0,39.1707,39.1707,39.1056,39.1599,27400.0
2005-08-22 14:10:00,72.16,72.24,72.08,72.14,25900.0,39.1544,39.1978,39.111,39.1436,25900.0
2005-08-22 14:20:00,72.12,72.22,72.12,72.16,40400.0,39.1327,39.187,39.1327,39.1544,40400.0
2005-08-22 14:30:00,72.15,72.29,72.09,72.18,40100.0,39.149,39.225,39.1165,39.1653,40100.0
2005-08-22 14:40:00,72.18,72.29,72.15,72.21,32700.0,39.1653,39.225,39.149,39.1816,32700.0
2005-08-22 14:50:00,72.21,72.25,72.09,72.15,35600.0,39.1816,39.2033,39.1165,39.149,35600.0
2005-08-22 15:00:00,72.15,72.19,72.11,72.19,48300.0,39.149,39.1707,39.1273,39.1707,48300.0
2005-08-22 15:10:00,72.19,72.27,72.17,72.19,29900.0,39.1707,39.2141,39.1599,39.1707,29900.0
2005-08-22 15:20:00,72.19,72.29,72.1,72.25,61400.0,39.1707,39.225,39.1219,39.2033,61400.0
2005-08-22 15:30:00,72.25,72.35,72.22,72.35,48500.0,39.2033,39.2575,39.187,39.2575,48500.0
2005-08-22 15:40:00,72.35,72.37,72.26,72.26,66600.0,39.2575,39.2684,39.2087,39.2087,66600.0
2005-08-22 15:50:00,72.27,72.4,72.23,72.38,108800.0,39.2141,39.2847,39.1924,39.2738,108800.0
2005-08-23 09:30:00,72.36,72.5,72.35,72.37,50600.0,39.263,39.3389,39.2575,39.2684,50600.0
2005-08-23 09:40:00,72.37,72.38,72.04,72.1,60400.0,39.2684,39.2738,39.0893,39.1219,60400.0
2005-08-23 09:50:00,72.1,72.14,72.02,72.03,107600.0,39.1219,39.1436,39.0785,39.0839,107600.0
2005-08-23 10:00:00,72.06,72.09,72.0,72.02,183700.0,39.1002,39.1165,39.0676,39.0785,183700.0
2005-08-23 10:10:00,72.02,72.15,71.96,72.03,65800.0,39.0785,39.149,39.0459,39.0839,65800.0
2005-08-23 10:20:00,72.03,72.37,72.02,72.33,63400.0,39.0839,39.2684,39.0785,39.2467,63400.0
2005-08-23 10:30:00,72.33,72.38,72.28,72.32,80600.0,39.2467,39.2738,39.2195,39.2413,80600.0
2005-08-23 10:40:00,72.33,72.44,72.29,72.33,63600.0,39.2467,39.3064,39.225,39.2467,63600.0
2005-08-23 10:50:00,72.34,72.43,72.33,72.43,46400.0,39.2521,39.3009,39.2467,39.3009,46400.0
2005-08-23 11:00:00,72.41,72.41,72.1,72.18,58800.0,39.2901,39.2901,39.1219,39.1653,58800.0
2005-08-23 11:10:00,72.18,72.22,72.13,72.14,26000.0,39.1653,39.187,39.1382,39.1436,26000.0
2005-08-23 11:20:00,72.14,72.24,72.14,72.16,25200.0,39.1436,39.1978,39.1436,39.1544,25200.0
2005-08-23 11:30:00,72.15,72.15,72.02,72.02,45600.0,39.149,39.149,39.0785,39.0785,45600.0
2005-08-23 11:40:00,72.02,72.05,72.0,72.0,64100.0,39.0785,39.0947,39.0676,39.0676,64100.0
2005-08-23 11:50:00,72.0,72.02,71.98,71.99,64400.0,39.0676,39.0785,39.0568,39.0622,64400.0
2005-08-23 12:00:00,71.99,72.01,71.86,72.01,106000.0,39.0622,39.073,38.9917,39.073,106000.0
2005-08-23 12:10:00,72.07,72.07,71.92,71.93,50300.0,39.1056,39.1056,39.0242,39.0296,50300.0
2005-08-23 12:20:00,71.94,72.02,71.94,71.96,36700.0,39.0351,39.0785,39.0351,39.0459,36700.0
2005-08-23 12:30:00,71.93,72.05,71.93,71.96,63800.0,39.0296,39.0947,39.0296,39.0459,63800.0
2005-08-23 12:40:00,71.94,72.04,71.92,72.04,42500.0,39.0351,39.0893,39.0242,39.0893,42500.0
2005-08-23 12:50:00,72.05,72.07,71.98,72.02,35900.0,39.0947,39.1056,39.0568,39.0785,35900.0
2005-08-23 13:00:00,72.02,72.05,71.99,72.05,27300.0,39.0785,39.0947,39.0622,39.0947,27300.0
2005-08-23 13:10:00,72.05,72.12,72.01,72.01,56800.0,39.0947,39.1327,39.073,39.073,56800.0
2005-08-23 13:20:00,72.01,72.01,71.91,71.97,22400.0,39.073,39.073,39.0188,39.0513,22400.0
2005-08-23 13:30:00,71.97,71.98,71.95,71.96,41700.0,39.0513,39.0568,39.0405,39.0459,41700.0
2005-08-23 13:40:00,71.96,72.07,71.94,72.03,35500.0,39.0459,39.1056,39.0351,39.0839,35500.0
2005-08-23 13:50:00,72.02,72.07,72.02,72.05,32800.0,39.0785,39.1056,39.0785,39.0947,32800.0
2005-08-23 14:00:00,72.04,72.09,71.99,72.05,40100.0,39.0893,39.1165,39.0622,39.0947,40100.0
2005-08-23 14:10:00,72.06,72.07,72.01,72.03,22300.0,39.1002,39.1056,39.073,39.0839,22300.0
2005-08-23 14:20:00,72.03,72.18,72.02,72.15,55300.0,39.0839,39.1653,39.0785,39.149,55300.0
2005-08-23 14:30:00,72.15,72.26,72.11,72.26,67700.0,39.149,39.2087,39.1273,39.2087,67700.0
2005-08-23 14:40:00,72.26,72.32,72.22,72.22,32500.0,39.2087,39.2413,39.187,39.187,32500.0
2005-08-23 14:50:00,72.22,72.28,72.18,72.22,64200.0,39.187,39.2195,39.1653,39.187,64200.0
2005-08-23 15:00:00,72.22,72.23,72.05,72.05,29400.0,39.187,39.1924,39.0947,39.0947,29400.0
2005-08-23 15:10:00,72.05,72.15,72.04,72.12,83500.0,39.0947,39.149,39.0893,39.1327,83500.0
2005-08-23 15:20:00,72.12,72.16,72.09,72.1,52000.0,39.1327,39.1544,39.1165,39.1219,52000.0
2005-08-23 15:30:00,72.1,72.16,72.05,72.05,59100.0,39.1219,39.1544,39.0947,39.0947,59100.0
2005-08-23 15:40:00,72.05,72.05,71.95,72.01,89800.0,39.0947,39.0947,39.0405,39.073,89800.0
2005-08-23 15:50:00,72.0,72.12,72.0,72.1,119200.0,39.0676,39.1327,39.0676,39.1219,119200.0
2005-08-24 09:30:00,72.11,72.35,72.11,72.2,107000.0,39.1273,39.2575,39.1273,39.1761,107000.0
2005-08-24 09:40:00,72.22,72.3,72.15,72.3,85200.0,39.187,39.2304,39.149,39.2304,85200.0
2005-08-24 09:50:00,72.3,72.39,72.24,72.39,71700.0,39.2304,39.2792,39.1978,39.2792,71700.0
2005-08-24 10:00:00,72.38,72.75,72.35,72.64,85600.0,39.2738,39.4746,39.2575,39.4149,85600.0
2005-08-24 10:10:00,72.65,72.73,72.59,72.65,58900.0,39.4203,39.4637,39.3878,39.4203,58900.0
2005-08-24 10:20:00,72.64,72.71,72.6,72.67,27400.0,39.4149,39.4529,39.3932,39.4312,27400.0
2005-08-24 10:30:00,72.68,72.95,72.67,72.84,117200.0,39.4366,39.5831,39.4312,39.5234,117200.0
2005-08-24 10:40:00,72.83,73.13,72.81,73.13,96200.0,39.518,39.6808,39.5071,39.6808,96200.0
2005-08-24 10:50:00,73.13,73.27,73.11,73.23,68500.0,39.6808,39.7567,39.6699,39.735,68500.0
2005-08-24 11:00:00,73.23,73.26,73.13,73.14,65900.0,39.735,39.7513,39.6808,39.6862,65900.0
2005-08-24 11:10:00,73.14,73.14,72.88,72.89,47300.0,39.6862,39.6862,39.5451,39.5505,47300.0
2005-08-24 11:20:00,72.88,73.05,72.88,73.05,44400.0,39.5451,39.6374,39.5451,39.6374,44400.0
2005-08-24 11:30:00,73.04,73.05,72.99,73.0,44400.0,39.6319,39.6374,39.6048,39.6102,44400.0
2005-08-24 11:40:00,72.99,73.04,72.96,73.02,82300.0,39.6048,39.6319,39.5885,39.6211,82300.0
2005-08-24 11:50:00,73.01,73.13,72.93,73.07,37200.0,39.6157,39.6808,39.5722,39.6482,37200.0
2005-08-24 12:00:00,73.07,73.07,72.96,73.01,32100.0,39.6482,39.6482,39.5885,39.6157,32100.0
2005-08-24 12:10:00,72.99,73.07,72.96,73.03,32500.0,39.6048,39.6482,39.5885,39.6265,32500.0
2005-08-24 12:20:00,73.03,73.23,73.02,73.17,40500.0,39.6265,39.735,39.6211,39.7025,40500.0
2005-08-24 12:30:00,73.17,73.17,73.06,73.09,17700.0,39.7025,39.7025,39.6428,39.6591,17700.0
2005-08-24 12:40:00,73.09,73.24,73.09,73.24,20000.0,39.6591,39.7405,39.6591,39.7405,20000.0
2005-08-24 12:50:00,73.23,73.3,73.2,73.25,96900.0,39.735,39.773,39.7187,39.7459,96900.0
2005-08-24 13:00:00,73.26,73.29,73.17,73.17,32200.0,39.7513,39.7676,39.7025,39.7025,32200.0
2005-08-24 13:10:00,73.17,73.18,73.1,73.1,34600.0,39.7025,39.7079,39.6645,39.6645,34600.0
2005-08-24 13:20:00,73.09,73.14,73.07,73.11,9600.0,39.6591,39.6862,39.6482,39.6699,9600.0
2005-08-24 13:30:00,73.1,73.12,73.08,73.1,16100.0,39.6645,39.6753,39.6536,39.6645,16100.0
2005-08-24 13:40:00,73.08,73.1,72.95,72.95,41200.0,39.6536,39.6645,39.5831,39.5831,41200.0
2005-08-24 13:50:00,72.96,72.96,72.74,72.74,43300.0,39.5885,39.5885,39.4691,39.4691,43300.0
2005-08-24 14:00:00,72.73,72.84,72.72,72.84,47200.0,39.4637,39.5234,39.4583,39.5234,47200.0
2005-08-24 14:10:00,72.86,72.88,72.75,72.78,35800.0,39.5343,39.5451,39.4746,39.4909,35800.0
2005-08-24 14:20:00,72.77,72.77,72.64,72.67,35400.0,39.4854,39.4854,39.4149,39.4312,35400.0
2005-08-24 14:30:00,72.67,72.7,72.56,72.6,57000.0,39.4312,39.4474,39.3715,39.3932,57000.0
2005-08-24 14:40:00,72.6,72.6,72.41,72.42,37100.0,39.3932,39.3932,39.2901,39.2955,37100.0
2005-08-24 14:50:00,72.42,72.5,72.4,72.42,38800.0,39.2955,39.3389,39.2847,39.2955,38800.0
2005-08-24 15:00:00,72.42,72.42,72.14,72.15,96400.0,39.2955,39.2955,39.1436,39.149,96400.0
2005-08-24 15:10:00,72.15,72.16,72.03,72.12,73400.0,39.149,39.1544,39.0839,39.1327,73400.0
2005-08-24 15:20:00,72.13,72.15,72.05,72.06,63100.0,39.1382,39.149,39.0947,39.1002,63100.0
2005-08-24 15:30:00,72.05,72.23,72.02,72.19,56700.0,39.0947,39.1924,39.0785,39.1707,56700.0
2005-08-24 15:40:00,72.18,72.18,72.02,72.03,68600.0,39.1653,39.1653,39.0785,39.0839,68600.0
2005-08-24 15:50:00,72.03,72.03,71.93,71.97,97200.0,39.0839,39.0839,39.0296,39.0513,97200.0
2005-08-25 09:30:00,71.94,72.18,71.93,72.08,133200.0,39.0351,39.1653,39.0296,39.111,133200.0
2005-08-25 09:40:00,72.03,72.04,71.69,71.71,50800.0,39.0839,39.0893,38.8994,38.9103,50800.0
2005-08-25 09:50:00,71.71,71.8,71.53,71.59,54900.0,38.9103,38.9591,38.8126,38.8452,54900.0
2005-08-25 10:00:00,71.59,71.99,71.55,71.73,70100.0,38.8452,39.0622,38.8234,38.9211,70100.0
2005-08-25 10:10:00,71.73,71.74,71.69,71.7,37100.0,38.9211,38.9265,38.8994,38.9048,37100.0
2005-08-25 10:20:00,71.7,71.82,71.67,71.82,23000.0,38.9048,38.9699,38.8886,38.9699,23000.0
2005-08-25 10:30:00,71.82,71.93,71.82,71.92,61800.0,38.9699,39.0296,38.9699,39.0242,61800.0
2005-08-25 10:40:00,71.9,71.98,71.83,71.9,51500.0,39.0134,39.0568,38.9754,39.0134,51500.0
2005-08-25 10:50:00,71.9,71.92,71.85,71.87,34400.0,39.0134,39.0242,38.9862,38.9971,34400.0
2005-08-25 11:00:00,71.9,71.99,71.89,71.93,31300.0,39.0134,39.0622,39.0079,39.0296,31300.0
2005-08-25 11:10:00,71.93,71.96,71.91,71.96,30500.0,39.0296,39.0459,39.0188,39.0459,30500.0
2005-08-25 11:20:00,71.95,71.95,71.92,71.93,9700.0,39.0405,39.0405,39.0242,39.0296,9700.0
2005-08-25 11:30:00,71.92,71.93,71.82,71.86,20400.0,39.0242,39.0296,38.9699,38.9917,20400.0
2005-08-25 11:40:00,71.85,71.9,71.78,71.83,69700.0,38.9862,39.0134,38.9482,38.9754,69700.0
2005-08-25 11:50:00,71.84,71.88,71.83,71.87,11900.0,38.9808,39.0025,38.9754,38.9971,11900.0
2005-08-25 12:00:00,71.87,71.9,71.83,71.9,46100.0,38.9971,39.0134,38.9754,39.0134,46100.0
2005-08-25 12:10:00,71.9,71.9,71.87,71.89,35600.0,39.0134,39.0134,38.9971,39.0079,35600.0
2005-08-25 12:20:00,71.89,71.9,71.82,71.83,15800.0,39.0079,39.0134,38.9699,38.9754,15800.0
2005-08-25 12:30:00,71.82,71.84,71.78,71.84,19800.0,38.9699,38.9808,38.9482,38.9808,19800.0
2005-08-25 12:40:00,71.85,71.91,71.85,71.86,7400.0,38.9862,39.0188,38.9862,38.9917,7400.0
2005-08-25 12:50:00,71.83,71.9,71.82,71.83,11300.0,38.9754,39.0134,38.9699,38.9754,11300.0
2005-08-25 13:00:00,71.83,71.87,71.83,71.84,6500.0,38.9754,38.9971,38.9754,38.9808,6500.0
2005-08-25 13:10:00,71.84,71.85,71.8,71.8,40200.0,38.9808,38.9862,38.9591,38.9591,40200.0
2005-08-25 13:20:00,71.81,71.88,71.79,71.83,13700.0,38.9645,39.0025,38.9537,38.9754,13700.0
2005-08-25 13:30:00,71.82,71.84,71.76,71.76,20800.0,38.9699,38.9808,38.9374,38.9374,20800.0
2005-08-25 13:40:00,71.77,71.84,71.77,71.82,21300.0,38.9428,38.9808,38.9428,38.9699,21300.0
2005-08-25 13:50:00,71.81,71.83,71.77,71.81,15700.0,38.9645,38.9754,38.9428,38.9645,15700.0
2005-08-25 14:00:00,71.8,71.81,71.75,71.77,18300.0,38.9591,38.9645,38.932,38.9428,18300.0
2005-08-25 14:10:00,71.79,71.84,71.76,71.79,17200.0,38.9537,38.9808,38.9374,38.9537,17200.0
2005-08-25 14:20:00,71.81,71.91,71.8,71.86,19600.0,38.9645,39.0188,38.9591,38.9917,19600.0
2005-08-25 14:30:00,71.86,71.91,71.83,71.88,12200.0,38.9917,39.0188,38.9754,39.0025,12200.0
2005-08-25 14:40:00,71.88,71.9,71.81,71.82,17300.0,39.0025,39.0134,38.9645,38.9699,17300.0
2005-08-25 14:50:00,71.82,71.97,71.77,71.96,20600.0,38.9699,39.0513,38.9428,39.0459,20600.0
2005-08-25 15:00:00,71.96,71.97,71.85,71.88,43400.0,39.0459,39.0513,38.9862,39.0025,43400.0
2005-08-25 15:10:00,71.9,71.91,71.85,71.86,21600.0,39.0134,39.0188,38.9862,38.9917,21600.0
2005-08-25 15:20:00,71.85,71.88,71.8,71.8,19400.0,38.9862,39.0025,38.9591,38.9591,19400.0
2005-08-25 15:30:00,71.8,71.88,71.77,71.84,24600.0,38.9591,39.0025,38.9428,38.9808,24600.0
2005-08-25 15:40:00,71.85,71.85,71.79,71.83,37200.0,38.9862,38.9862,38.9537,38.9754,37200.0
2005-08-25 15:50:00,71.83,71.91,71.81,71.89,41000.0,38.9754,39.0188,38.9645,39.0079,41000.0
2005-08-26 09:30:00,71.91,71.91,71.71,71.73,33400.0,39.0188,39.0188,38.9103,38.9211,33400.0
2005-08-26 09:40:00,71.73,71.73,71.55,71.55,65400.0,38.9211,38.9211,38.8234,38.8234,65400.0
2005-08-26 09:50:00,71.55,71.77,71.55,71.71,55800.0,38.8234,38.9428,38.8234,38.9103,55800.0
2005-08-26 10:00:00,71.71,71.74,71.65,71.7,109200.0,38.9103,38.9265,38.8777,38.9048,109200.0
2005-08-26 10:10:00,71.68,71.78,71.56,71.62,121700.0,38.894,38.9482,38.8289,38.8614,121700.0
2005-08-26 10:20:00,71.6,71.73,71.6,71.61,36400.0,38.8506,38.9211,38.8506,38.856,36400.0
2005-08-26 10:30:00,71.63,71.7,71.62,71.68,13000.0,38.8669,38.9048,38.8614,38.894,13000.0
2005-08-26 10:40:00,71.67,71.68,71.57,71.61,33200.0,38.8886,38.894,38.8343,38.856,33200.0
2005-08-26 10:50:00,71.61,71.66,71.57,71.62,21700.0,38.856,38.8831,38.8343,38.8614,21700.0
2005-08-26 11:00:00,71.62,71.64,71.56,71.57,20000.0,38.8614,38.8723,38.8289,38.8343,20000.0
2005-08-26 11:10:00,71.57,71.6,71.55,71.59,33400.0,38.8343,38.8506,38.8234,38.8452,33400.0
2005-08-26 11:20:00,71.59,71.59,71.48,71.48,48200.0,38.8452,38.8452,38.7855,38.7855,48200.0
2005-08-26 11:30:00,71.48,71.48,71.27,71.29,57200.0,38.7855,38.7855,38.6715,38.6824,57200.0
2005-08-26 11:40:00,71.28,71.32,71.25,71.28,42200.0,38.6769,38.6986,38.6607,38.6769,42200.0
2005-08-26 11:50:00,71.27,71.28,71.18,71.22,67000.0,38.6715,38.6769,38.6227,38.6444,67000.0
2005-08-26 12:00:00,71.21,71.3,71.21,71.28,47800.0,38.639,38.6878,38.639,38.6769,47800.0
2005-08-26 12:10:00,71.28,71.48,71.28,71.46,38600.0,38.6769,38.7855,38.6769,38.7746,38600.0
2005-08-26 12:20:00,71.46,71.51,71.37,71.51,20400.0,38.7746,38.8017,38.7258,38.8017,20400.0
2005-08-26 12:30:00,71.5,71.52,71.46,71.51,50100.0,38.7963,38.8072,38.7746,38.8017,50100.0
2005-08-26 12:40:00,71.5,71.51,71.48,71.5,22300.0,38.7963,38.8017,38.7855,38.7963,22300.0
2005-08-26 12:50:00,71.5,71.5,71.35,71.37,50500.0,38.7963,38.7963,38.7149,38.7258,50500.0
2005-08-26 13:00:00,71.37,71.46,71.37,71.41,19900.0,38.7258,38.7746,38.7258,38.7475,19900.0
2005-08-26 13:10:00,71.4,71.42,71.35,71.39,129800.0,38.7421,38.7529,38.7149,38.7366,129800.0
2005-08-26 13:20:00,71.38,71.38,71.25,71.25,120000.0,38.7312,38.7312,38.6607,38.6607,120000.0
2005-08-26 13:30:00,71.25,71.26,71.19,71.2,58800.0,38.6607,38.6661,38.6281,38.6335,58800.0
2005-08-26 13:40:00,71.19,71.19,71.13,71.18,37800.0,38.6281,38.6281,38.5956,38.6227,37800.0
2005-08-26 13:50:00,71.18,71.25,71.13,71.14,30500.0,38.6227,38.6607,38.5956,38.601,30500.0
2005-08-26 14:00:00,71.13,71.14,71.06,71.11,49500.0,38.5956,38.601,38.5576,38.5847,49500.0
2005-08-26 14:10:00,71.11,71.15,71.06,71.11,50700.0,38.5847,38.6064,38.5576,38.5847,50700.0
2005-08-26 14:20:00,71.1,71.56,71.1,71.43,95200.0,38.5793,38.8289,38.5793,38.7583,95200.0
2005-08-26 14:30:00,71.42,71.48,71.41,71.41,67100.0,38.7529,38.7855,38.7475,38.7475,67100.0
2005-08-26 14:40:00,71.41,71.46,71.32,71.32,32900.0,38.7475,38.7746,38.6986,38.6986,32900.0
2005-08-26 14:50:00,71.32,71.47,71.3,71.45,27700.0,38.6986,38.78,38.6878,38.7692,27700.0
2005-08-26 15:00:00,71.46,71.61,71.46,71.58,48000.0,38.7746,38.856,38.7746,38.8397,48000.0
2005-08-26 15:10:00,71.58,71.58,71.44,71.44,82600.0,38.8397,38.8397,38.7638,38.7638,82600.0
2005-08-26 15:20:00,71.44,71.5,71.35,71.48,42200.0,38.7638,38.7963,38.7149,38.7855,42200.0
2005-08-26 15:30:00,71.48,71.55,71.47,71.5,100100.0,38.7855,38.8234,38.78,38.7963,100100.0
2005-08-26 15:40:00,71.49,71.5,71.11,71.4,137000.0,38.7909,38.7963,38.5847,38.7421,137000.0
2005-08-26 15:50:00,71.41,71.44,71.35,71.38,71000.0,38.7475,38.7638,38.7149,38.7312,71000.0
2005-08-29 09:30:00,70.84,71.32,70.5,70.73,111800.0,38.4382,38.6986,38.2537,38.3785,111800.0
2005-08-29 09:40:00,70.71,70.9,70.61,70.72,93400.0,38.3677,38.4708,38.3134,38.3731,93400.0
2005-08-29 09:50:00,70.72,70.76,70.66,70.69,48800.0,38.3731,38.3948,38.3405,38.3568,48800.0
2005-08-29 10:00:00,70.68,70.7,70.6,70.62,48500.0,38.3514,38.3622,38.308,38.3188,48500.0
2005-08-29 10:10:00,70.61,70.9,70.61,70.81,61500.0,38.3134,38.4708,38.3134,38.4219,61500.0
2005-08-29 10:20:00,70.78,70.85,70.7,70.7,40600.0,38.4056,38.4436,38.3622,38.3622,40600.0
2005-08-29 10:30:00,70.71,70.88,70.69,70.78,34800.0,38.3677,38.4599,38.3568,38.4056,34800.0
2005-08-29 10:40:00,70.76,70.76,70.69,70.69,23200.0,38.3948,38.3948,38.3568,38.3568,23200.0
2005-08-29 10:50:00,70.68,70.7,70.66,70.67,33900.0,38.3514,38.3622,38.3405,38.346,33900.0
2005-08-29 11:00:00,70.67,70.79,70.66,70.73,28100.0,38.346,38.4111,38.3405,38.3785,28100.0
2005-08-29 11:10:00,70.76,70.79,70.72,70.75,55300.0,38.3948,38.4111,38.3731,38.3894,55300.0
2005-08-29 11:20:00,70.73,70.79,70.7,70.71,26000.0,38.3785,38.4111,38.3622,38.3677,26000.0
2005-08-29 11:30:00,70.69,70.78,70.69,70.76,31400.0,38.3568,38.4056,38.3568,38.3948,31400.0
2005-08-29 11:40:00,70.75,70.77,70.73,70.74,56200.0,38.3894,38.4002,38.3785,38.3839,56200.0
2005-08-29 11:50:00,70.75,70.8,70.73,70.74,22200.0,38.3894,38.4165,38.3785,38.3839,22200.0
2005-08-29 12:00:00,70.73,70.75,70.63,70.71,16800.0,38.3785,38.3894,38.3242,38.3677,16800.0
2005-08-29 12:10:00,70.68,70.75,70.63,70.74,12700.0,38.3514,38.3894,38.3242,38.3839,12700.0
2005-08-29 12:20:00,70.74,70.77,70.73,70.74,15900.0,38.3839,38.4002,38.3785,38.3839,15900.0
2005-08-29 12:30:00,70.73,70.74,70.67,70.71,20200.0,38.3785,38.3839,38.346,38.3677,20200.0
2005-08-29 12:40:00,70.7,70.75,70.66,70.71,16000.0,38.3622,38.3894,38.3405,38.3677,16000.0
2005-08-29 12:50:00,70.72,70.75,70.69,70.74,63000.0,38.3731,38.3894,38.3568,38.3839,63000.0
2005-08-29 13:00:00,70.74,70.85,70.73,70.83,101100.0,38.3839,38.4436,38.3785,38.4328,101100.0
2005-08-29 13:10:00,70.82,70.99,70.82,70.96,72400.0,38.4273,38.5196,38.4273,38.5033,72400.0
2005-08-29 13:20:00,70.95,71.1,70.95,71.04,44900.0,38.4979,38.5793,38.4979,38.5467,44900.0
2005-08-29 13:30:00,71.04,71.11,71.0,71.07,21900.0,38.5467,38.5847,38.525,38.563,21900.0
2005-08-29 13:40:00,71.06,71.28,71.06,71.25,38700.0,38.5576,38.6769,38.5576,38.6607,38700.0
2005-08-29 13:50:00,71.24,71.35,71.22,71.27,36500.0,38.6552,38.7149,38.6444,38.6715,36500.0
2005-08-29 14:00:00,71.26,71.28,71.05,71.23,48000.0,38.6661,38.6769,38.5521,38.6498,48000.0
2005-08-29 14:10:00,71.21,71.25,71.14,71.14,44200.0,38.639,38.6607,38.601,38.601,44200.0
2005-08-29 14:20:00,71.14,71.18,71.12,71.15,21400.0,38.601,38.6227,38.5901,38.6064,21400.0
2005-08-29 14:30:00,71.15,71.17,71.09,71.11,14700.0,38.6064,38.6173,38.5738,38.5847,14700.0
2005-08-29 14:40:00,71.1,71.23,71.1,71.13,20300.0,38.5793,38.6498,38.5793,38.5956,20300.0
2005-08-29 14:50:00,71.13,71.13,71.06,71.08,20600.0,38.5956,38.5956,38.5576,38.5684,20600.0
2005-08-29 15:00:00,71.06,71.29,70.9,70.9,57800.0,38.5576,38.6824,38.4708,38.4708,57800.0
2005-08-29 15:10:00,70.9,71.23,70.9,71.18,57400.0,38.4708,38.6498,38.4708,38.6227,57400.0
2005-08-29 15:20:00,71.18,71.22,71.15,71.22,40300.0,38.6227,38.6444,38.6064,38.6444,40300.0
2005-08-29 15:30:00,71.22,71.3,71.2,71.23,35600.0,38.6444,38.6878,38.6335,38.6498,35600.0
2005-08-29 15:40:00,71.25,71.25,71.18,71.22,69600.0,38.6607,38.6607,38.6227,38.6444,69600.0
2005-08-29 15:50:00,71.24,71.24,71.1,71.2,96500.0,38.6552,38.6552,38.5793,38.6335,96500.0
2005-08-30 09:30:00,70.95,71.0,70.74,70.77,57600.0,38.4979,38.525,38.3839,38.4002,57600.0
2005-08-30 09:40:00,70.77,70.79,70.51,70.61,41400.0,38.4002,38.4111,38.2591,38.3134,41400.0
2005-08-30 09:50:00,70.61,70.68,70.42,70.58,93000.0,38.3134,38.3514,38.2103,38.2971,93000.0
2005-08-30 10:00:00,70.59,70.77,70.47,70.54,59700.0,38.3025,38.4002,38.2374,38.2754,59700.0
2005-08-30 10:10:00,70.53,70.58,70.43,70.46,44100.0,38.27,38.2971,38.2157,38.232,44100.0
2005-08-30 10:20:00,70.44,70.5,70.4,70.44,48900.0,38.2212,38.2537,38.1994,38.2212,48900.0
2005-08-30 10:30:00,70.44,70.55,70.39,70.39,96500.0,38.2212,38.2808,38.194,38.194,96500.0
2005-08-30 10:40:00,70.39,70.44,70.2,70.32,85900.0,38.194,38.2212,38.0909,38.156,85900.0
2005-08-30 10:50:00,70.33,70.39,70.27,70.31,26000.0,38.1615,38.194,38.1289,38.1506,26000.0
2005-08-30 11:00:00,70.32,70.35,70.15,70.18,111900.0,38.156,38.1723,38.0638,38.0801,111900.0
2005-08-30 11:10:00,70.15,70.18,69.85,69.9,116900.0,38.0638,38.0801,37.901,37.9281,116900.0
2005-08-30 11:20:00,69.91,70.1,69.91,70.07,102200.0,37.9336,38.0367,37.9336,38.0204,102200.0
2005-08-30 11:30:00,70.07,70.09,69.85,69.85,111500.0,38.0204,38.0312,37.901,37.901,111500.0
2005-08-30 11:40:00,69.9,69.99,69.89,69.96,46600.0,37.9281,37.977,37.9227,37.9607,46600.0
2005-08-30 11:50:00,69.95,70.01,69.87,69.93,42500.0,37.9553,37.9878,37.9119,37.9444,42500.0
2005-08-30 12:00:00,69.93,70.06,69.88,69.99,47700.0,37.9444,38.015,37.9173,37.977,47700.0
2005-08-30 12:10:00,70.0,70.0,69.9,69.93,83700.0,37.9824,37.9824,37.9281,37.9444,83700.0
2005-08-30 12:20:00,69.94,70.18,69.93,70.06,82500.0,37.9499,38.0801,37.9444,38.015,82500.0
2005-08-30 12:30:00,70.08,70.15,70.07,70.11,18600.0,38.0258,38.0638,38.0204,38.0421,18600.0
2005-08-30 12:40:00,70.11,70.14,70.05,70.14,23100.0,38.0421,38.0584,38.0095,38.0584,23100.0
2005-08-30 12:50:00,70.14,70.15,70.1,70.14,48500.0,38.0584,38.0638,38.0367,38.0584,48500.0
2005-08-30 13:00:00,70.14,70.14,70.08,70.11,32700.0,38.0584,38.0584,38.0258,38.0421,32700.0
2005-08-30 13:10:00,70.1,70.12,70.03,70.11,50400.0,38.0367,38.0475,37.9987,38.0421,50400.0
2005-08-30 13:20:00,70.12,70.12,70.05,70.09,11600.0,38.0475,38.0475,38.0095,38.0312,11600.0
2005-08-30 13:30:00,70.11,70.26,70.1,70.26,36000.0,38.0421,38.1235,38.0367,38.1235,36000.0
2005-08-30 13:40:00,70.26,70.34,70.25,70.34,64700.0,38.1235,38.1669,38.1181,38.1669,64700.0
2005-08-30 13:50:00,70.33,70.37,70.26,70.35,48200.0,38.1615,38.1832,38.1235,38.1723,48200.0
2005-08-30 14:00:00,70.35,70.38,70.13,70.23,54300.0,38.1723,38.1886,38.0529,38.1072,54300.0
2005-08-30 14:10:00,70.22,70.26,69.99,70.1,59500.0,38.1018,38.1235,37.977,38.0367,59500.0
2005-08-30 14:20:00,70.08,70.23,70.0,70.04,37000.0,38.0258,38.1072,37.9824,38.0041,37000.0
2005-08-30 14:30:00,70.05,70.12,70.0,70.12,28300.0,38.0095,38.0475,37.9824,38.0475,28300.0
2005-08-30 14:40:00,70.15,70.15,70.05,70.08,31900.0,38.0638,38.0638,38.0095,38.0258,31900.0
2005-08-30 14:50:00,70.07,70.07,69.82,69.94,100300.0,38.0204,38.0204,37.8847,37.9499,100300.0
2005-08-30 15:00:00,69.95,70.0,69.82,69.9,90700.0,37.9553,37.9824,37.8847,37.9281,90700.0
2005-08-30 15:10:00,69.9,69.99,69.84,69.96,82400.0,37.9281,37.977,37.8956,37.9607,82400.0
2005-08-30 15:20:00,69.95,69.98,69.86,69.87,38500.0,37.9553,37.9716,37.9064,37.9119,38500.0
2005-08-30 15:30:00,69.87,70.33,69.87,70.3,151200.0,37.9119,38.1615,37.9119,38.1452,151200.0
2005-08-30 15:40:00,70.3,70.5,70.28,70.36,153400.0,38.1452,38.2537,38.1343,38.1777,153400.0
2005-08-30 15:50:00,70.37,70.45,70.34,70.4,130500.0,38.1832,38.2266,38.1669,38.1994,130500.0
2005-08-31 09:30:00,70.42,70.8,70.38,70.73,61400.0,38.2103,38.4165,38.1886,38.3785,61400.0
2005-08-31 09:40:00,70.7,70.81,70.68,70.74,45300.0,38.3622,38.4219,38.3514,38.3839,45300.0
2005-08-31 09:50:00,70.76,70.8,70.13,70.27,64300.0,38.3948,38.4165,38.0529,38.1289,64300.0
2005-08-31 10:00:00,70.28,70.37,69.8,69.9,68300.0,38.1343,38.1832,37.8739,37.9281,68300.0
2005-08-31 10:10:00,69.86,70.0,69.84,69.93,57500.0,37.9064,37.9824,37.8956,37.9444,57500.0
2005-08-31 10:20:00,69.94,70.04,69.86,69.93,46200.0,37.9499,38.0041,37.9064,37.9444,46200.0
2005-08-31 10:30:00,69.93,70.01,69.77,70.01,99900.0,37.9444,37.9878,37.8576,37.9878,99900.0
2005-08-31 10:40:00,70.06,70.07,69.86,69.94,42700.0,38.015,38.0204,37.9064,37.9499,42700.0
2005-08-31 10:50:00,69.93,70.03,69.85,69.9,61800.0,37.9444,37.9987,37.901,37.9281,61800.0
2005-08-31 11:00:00,69.9,70.07,69.85,70.06,119500.0,37.9281,38.0204,37.901,38.015,119500.0
2005-08-31 11:10:00,70.07,70.23,70.0,70.21,63400.0,38.0204,38.1072,37.9824,38.0964,63400.0
2005-08-31 11:20:00,70.22,70.48,70.22,70.25,82100.0,38.1018,38.2429,38.1018,38.1181,82100.0
2005-08-31 11:30:00,70.26,70.27,70.19,70.2,62600.0,38.1235,38.1289,38.0855,38.0909,62600.0
2005-08-31 11:40:00,70.2,70.23,70.11,70.22,71200.0,38.0909,38.1072,38.0421,38.1018,71200.0
2005-08-31 11:50:00,70.21,70.22,70.09,70.1,43800.0,38.0964,38.1018,38.0312,38.0367,43800.0
2005-08-31 12:00:00,70.1,70.23,70.02,70.09,106900.0,38.0367,38.1072,37.9933,38.0312,106900.0
2005-08-31 12:10:00,70.09,70.09,69.87,69.93,48700.0,38.0312,38.0312,37.9119,37.9444,48700.0
2005-08-31 12:20:00,69.93,69.93,69.8,69.86,60700.0,37.9444,37.9444,37.8739,37.9064,60700.0
2005-08-31 12:30:00,69.86,69.92,69.8,69.81,61800.0,37.9064,37.939,37.8739,37.8793,61800.0
2005-08-31 12:40:00,69.8,69.81,69.75,69.78,28100.0,37.8739,37.8793,37.8468,37.863,28100.0
2005-08-31 12:50:00,69.78,69.9,69.76,69.8,35400.0,37.863,37.9281,37.8522,37.8739,35400.0
2005-08-31 13:00:00,69.79,69.88,69.75,69.82,30500.0,37.8685,37.9173,37.8468,37.8847,30500.0
2005-08-31 13:10:00,69.83,70.03,69.82,69.98,66000.0,37.8902,37.9987,37.8847,37.9716,66000.0
2005-08-31 13:20:00,69.98,70.02,69.96,70.01,43200.0,37.9716,37.9933,37.9607,37.9878,43200.0
2005-08-31 13:30:00,70.01,70.14,69.97,69.99,53300.0,37.9878,38.0584,37.9661,37.977,53300.0
2005-08-31 13:40:00,70.0,70.03,69.94,69.97,40500.0,37.9824,37.9987,37.9499,37.9661,40500.0
2005-08-31 13:50:00,69.97,70.23,69.96,70.15,75700.0,37.9661,38.1072,37.9607,38.0638,75700.0
2005-08-31 14:00:00,70.15,70.18,69.99,70.05,62800.0,38.0638,38.0801,37.977,38.0095,62800.0
2005-08-31 14:10:00,70.06,70.2,70.05,70.16,40200.0,38.015,38.0909,38.0095,38.0692,40200.0
2005-08-31 14:20:00,70.16,70.16,70.03,70.1,53000.0,38.0692,38.0692,37.9987,38.0367,53000.0
2005-08-31 14:30:00,70.11,70.17,70.06,70.14,46500.0,38.0421,38.0747,38.015,38.0584,46500.0
2005-08-31 14:40:00,70.15,70.17,70.05,70.17,58300.0,38.0638,38.0747,38.0095,38.0747,58300.0
2005-08-31 14:50:00,70.16,70.38,70.15,70.38,80800.0,38.0692,38.1886,38.0638,38.1886,80800.0
2005-08-31 15:00:00,70.37,70.47,70.37,70.45,119200.0,38.1832,38.2374,38.1832,38.2266,119200.0
2005-08-31 15:10:00,70.45,70.6,70.44,70.56,68600.0,38.2266,38.308,38.2212,38.2863,68600.0
2005-08-31 15:20:00,70.56,70.67,70.53,70.6,72300.0,38.2863,38.346,38.27,38.308,72300.0
2005-08-31 15:30:00,70.61,70.66,70.6,70.64,66300.0,38.3134,38.3405,38.308,38.3297,66300.0
2005-08-31 15:40:00,70.65,70.79,70.64,70.79,76700.0,38.3351,38.4111,38.3297,38.4111,76700.0
2005-08-31 15:50:00,70.8,70.89,70.79,70.82,123000.0,38.4165,38.4653,38.4111,38.4273,123000.0
2005-09-01 09:30:00,70.52,70.53,70.19,70.41,86100.0,38.2646,38.27,38.0855,38.2049,86100.0
2005-09-01 09:40:00,70.41,70.68,70.38,70.68,62700.0,38.2049,38.3514,38.1886,38.3514,62700.0
2005-09-01 09:50:00,70.63,70.71,70.45,70.5,64400.0,38.3242,38.3677,38.2266,38.2537,64400.0
2005-09-01 10:00:00,70.55,70.55,70.32,70.36,88500.0,38.2808,38.2808,38.156,38.1777,88500.0
2005-09-01 10:10:00,70.38,70.47,70.25,70.25,61300.0,38.1886,38.2374,38.1181,38.1181,61300.0
2005-09-01 10:20:00,70.25,70.29,70.11,70.14,93700.0,38.1181,38.1398,38.0421,38.0584,93700.0
2005-09-01 10:30:00,70.14,70.18,70.07,70.14,41300.0,38.0584,38.0801,38.0204,38.0584,41300.0
2005-09-01 10:40:00,70.13,70.15,70.07,70.07,53600.0,38.0529,38.0638,38.0204,38.0204,53600.0
2005-09-01 10:50:00,70.07,70.1,69.9,70.06,87000.0,38.0204,38.0367,37.9281,38.015,87000.0
2005-09-01 11:00:00,70.01,70.06,69.93,69.98,48800.0,37.9878,38.015,37.9444,37.9716,48800.0
2005-09-01 11:10:00,69.98,70.26,69.98,70.0,67500.0,37.9716,38.1235,37.9716,37.9824,67500.0
2005-09-01 11:20:00,70.01,70.38,70.01,70.12,47300.0,37.9878,38.1886,37.9878,38.0475,47300.0
2005-09-01 11:30:00,70.11,70.3,70.05,70.3,51300.0,38.0421,38.1452,38.0095,38.1452,51300.0
2005-09-01 11:40:00,70.3,70.4,70.17,70.22,76200.0,38.1452,38.1994,38.0747,38.1018,76200.0
2005-09-01 11:50:00,70.22,70.4,70.22,70.33,53300.0,38.1018,38.1994,38.1018,38.1615,53300.0
2005-09-01 12:00:00,70.32,70.32,70.18,70.24,23900.0,38.156,38.156,38.0801,38.1126,23900.0
2005-09-01 12:10:00,70.24,70.32,70.13,70.14,39100.0,38.1126,38.156,38.0529,38.0584,39100.0
2005-09-01 12:20:00,70.13,70.13,70.0,70.1,32800.0,38.0529,38.0529,37.9824,38.0367,32800.0
2005-09-01 12:30:00,70.12,70.13,70.0,70.02,43200.0,38.0475,38.0529,37.9824,37.9933,43200.0
2005-09-01 12:40:00,70.02,70.07,70.02,70.05,28300.0,37.9933,38.0204,37.9933,38.0095,28300.0
2005-09-01 12:50:00,70.05,70.06,69.87,69.93,53000.0,38.0095,38.015,37.9119,37.9444,53000.0
2005-09-01 13:00:00,69.93,69.96,69.86,69.89,20200.0,37.9444,37.9607,37.9064,37.9227,20200.0
2005-09-01 13:10:00,69.89,69.96,69.85,69.88,70600.0,37.9227,37.9607,37.901,37.9173,70600.0
2005-09-01 13:20:00,69.88,70.0,69.84,69.96,48200.0,37.9173,37.9824,37.8956,37.9607,48200.0
2005-09-01 13:30:00,69.95,70.02,69.85,69.86,34100.0,37.9553,37.9933,37.901,37.9064,34100.0
2005-09-01 13:40:00,69.85,69.87,69.79,69.83,57900.0,37.901,37.9119,37.8685,37.8902,57900.0
2005-09-01 13:50:00,69.82,69.83,69.72,69.74,63100.0,37.8847,37.8902,37.8305,37.8413,63100.0
2005-09-01 14:00:00,69.73,69.87,69.69,69.78,66900.0,37.8359,37.9119,37.8142,37.863,66900.0
2005-09-01 14:10:00,69.77,69.97,69.7,69.7,48800.0,37.8576,37.9661,37.8196,37.8196,48800.0
2005-09-01 14:20:00,69.72,69.88,69.7,69.71,64900.0,37.8305,37.9173,37.8196,37.8251,64900.0
2005-09-01 14:30:00,69.72,69.93,69.7,69.85,60400.0,37.8305,37.9444,37.8196,37.901,60400.0
2005-09-01 14:40:00,69.85,70.01,69.75,69.76,60400.0,37.901,37.9878,37.8468,37.8522,60400.0
2005-09-01 14:50:00,69.76,69.94,69.76,69.85,68200.0,37.8522,37.9499,37.8522,37.901,68200.0
2005-09-01 15:00:00,69.85,70.06,69.84,70.01,87900.0,37.901,38.015,37.8956,37.9878,87900.0
2005-09-01 15:10:00,70.01,70.04,69.89,69.91,61300.0,37.9878,38.0041,37.9227,37.9336,61300.0
2005-09-01 15:20:00,69.91,69.97,69.88,69.91,77100.0,37.9336,37.9661,37.9173,37.9336,77100.0
2005-09-01 15:30:00,69.91,69.99,69.82,69.85,72900.0,37.9336,37.977,37.8847,37.901,72900.0
2005-09-01 15:40:00,69.85,69.9,69.76,69.77,151600.0,37.901,37.9281,37.8522,37.8576,151600.0
2005-09-01 15:50:00,69.77,69.78,69.54,69.69,211200.0,37.8576,37.863,37.7328,37.8142,211200.0
2005-09-02 09:30:00,69.9,70.21,69.88,70.2,97200.0,37.9281,38.0964,37.9173,38.0909,97200.0
2005-09-02 09:40:00,70.18,70.31,70.13,70.14,58200.0,38.0801,38.1506,38.0529,38.0584,58200.0
2005-09-02 09:50:00,70.1,70.19,69.88,70.19,49000.0,38.0367,38.0855,37.9173,38.0855,49000.0
2005-09-02 10:00:00,70.19,70.2,69.95,69.96,55200.0,38.0855,38.0909,37.9553,37.9607,55200.0
2005-09-02 10:10:00,69.96,70.04,69.93,69.96,92600.0,37.9607,38.0041,37.9444,37.9607,92600.0
2005-09-02 10:20:00,69.99,70.09,69.75,69.75,41000.0,37.977,38.0312,37.8468,37.8468,41000.0
2005-09-02 10:30:00,69.76,69.76,69.44,69.54,113300.0,37.8522,37.8522,37.6785,37.7328,113300.0
2005-09-02 10:40:00,69.55,69.67,69.54,69.6,64900.0,37.7382,37.8033,37.7328,37.7654,64900.0
2005-09-02 10:50:00,69.58,69.79,69.55,69.79,75400.0,37.7545,37.8685,37.7382,37.8685,75400.0
2005-09-02 11:00:00,69.79,69.82,69.6,69.62,72000.0,37.8685,37.8847,37.7654,37.7762,72000.0
2005-09-02 11:10:00,69.6,69.64,69.52,69.56,44800.0,37.7654,37.7871,37.722,37.7437,44800.0
2005-09-02 11:20:00,69.55,69.56,69.49,69.51,55900.0,37.7382,37.7437,37.7057,37.7165,55900.0
2005-09-02 11:30:00,69.51,69.53,69.27,69.27,48900.0,37.7165,37.7274,37.5863,37.5863,48900.0
2005-09-02 11:40:00,69.26,69.31,69.25,69.25,83900.0,37.5809,37.608,37.5755,37.5755,83900.0
2005-09-02 11:50:00,69.27,69.32,69.25,69.32,49700.0,37.5863,37.6134,37.5755,37.6134,49700.0
2005-09-02 12:00:00,69.32,69.36,69.28,69.3,62000.0,37.6134,37.6351,37.5917,37.6026,62000.0
2005-09-02 12:10:00,69.3,69.33,69.27,69.28,45200.0,37.6026,37.6189,37.5863,37.5917,45200.0
2005-09-02 12:20:00,69.28,69.37,69.26,69.3,31300.0,37.5917,37.6406,37.5809,37.6026,31300.0
2005-09-02 12:30:00,69.3,69.45,69.29,69.41,37100.0,37.6026,37.684,37.5972,37.6623,37100.0
2005-09-02 12:40:00,69.42,69.43,69.36,69.41,42000.0,37.6677,37.6731,37.6351,37.6623,42000.0
2005-09-02 12:50:00,69.41,69.46,69.4,69.43,28000.0,37.6623,37.6894,37.6568,37.6731,28000.0
2005-09-02 13:00:00,69.42,69.54,69.41,69.54,35200.0,37.6677,37.7328,37.6623,37.7328,35200.0
2005-09-02 13:10:00,69.54,69.66,69.53,69.56,70600.0,37.7328,37.7979,37.7274,37.7437,70600.0
2005-09-02 13:20:00,69.56,69.63,69.53,69.56,24900.0,37.7437,37.7816,37.7274,37.7437,24900.0
2005-09-02 13:30:00,69.57,69.7,69.57,69.66,30600.0,37.7491,37.8196,37.7491,37.7979,30600.0
2005-09-02 13:40:00,69.67,69.68,69.47,69.48,39400.0,37.8033,37.8088,37.6948,37.7003,39400.0
2005-09-02 13:50:00,69.48,69.54,69.47,69.49,29900.0,37.7003,37.7328,37.6948,37.7057,29900.0
2005-09-02 14:00:00,69.49,69.51,69.41,69.43,30100.0,37.7057,37.7165,37.6623,37.6731,30100.0
2005-09-02 14:10:00,69.41,69.51,69.41,69.5,29900.0,37.6623,37.7165,37.6623,37.7111,29900.0
2005-09-02 14:20:00,69.51,69.55,69.48,69.52,28700.0,37.7165,37.7382,37.7003,37.722,28700.0
2005-09-02 14:30:00,69.52,69.53,69.34,69.35,39900.0,37.722,37.7274,37.6243,37.6297,39900.0
2005-09-02 14:40:00,69.35,69.39,69.33,69.33,27100.0,37.6297,37.6514,37.6189,37.6189,27100.0
2005-09-02 14:50:00,69.34,69.37,69.29,69.31,41400.0,37.6243,37.6406,37.5972,37.608,41400.0
2005-09-02 15:00:00,69.31,69.31,69.25,69.25,26000.0,37.608,37.608,37.5755,37.5755,26000.0
2005-09-02 15:10:00,69.24,69.25,69.17,69.19,98300.0,37.57,37.5755,37.532,37.5429,98300.0
2005-09-02 15:20:00,69.19,69.19,69.14,69.15,53500.0,37.5429,37.5429,37.5158,37.5212,53500.0
2005-09-02 15:30:00,69.13,69.17,69.11,69.12,71800.0,37.5103,37.532,37.4995,37.5049,71800.0
2005-09-02 15:40:00,69.12,69.17,69.11,69.11,112500.0,37.5049,37.532,37.4995,37.4995,112500.0
2005-09-02 15:50:00,69.11,69.12,69.01,69.03,141200.0,37.4995,37.5049,37.4452,37.4561,141200.0
2005-09-06 09:30:00,69.7,69.9,69.6,69.71,88100.0,37.8196,37.9281,37.7654,37.8251,88100.0
2005-09-06 09:40:00,69.71,69.93,69.58,69.64,61800.0,37.8251,37.9444,37.7545,37.7871,61800.0
2005-09-06 09:50:00,69.67,69.8,69.59,69.8,50900.0,37.8033,37.8739,37.7599,37.8739,50900.0
2005-09-06 10:00:00,69.8,70.12,69.8,70.03,59200.0,37.8739,38.0475,37.8739,37.9987,59200.0
2005-09-06 10:10:00,70.04,70.1,69.78,69.8,31800.0,38.0041,38.0367,37.863,37.8739,31800.0
2005-09-06 10:20:00,69.79,70.0,69.72,69.94,45500.0,37.8685,37.9824,37.8305,37.9499,45500.0
2005-09-06 10:30:00,69.99,70.13,69.99,70.09,24500.0,37.977,38.0529,37.977,38.0312,24500.0
2005-09-06 10:40:00,70.07,70.24,70.07,70.2,33400.0,38.0204,38.1126,38.0204,38.0909,33400.0
2005-09-06 10:50:00,70.22,70.22,70.14,70.19,21000.0,38.1018,38.1018,38.0584,38.0855,21000.0
2005-09-06 11:00:00,70.19,70.27,70.14,70.22,35200.0,38.0855,38.1289,38.0584,38.1018,35200.0
2005-09-06 11:10:00,70.21,70.3,70.15,70.23,36400.0,38.0964,38.1452,38.0638,38.1072,36400.0
2005-09-06 11:20:00,70.24,70.25,70.2,70.21,13900.0,38.1126,38.1181,38.0909,38.0964,13900.0
2005-09-06 11:30:00,70.23,70.23,70.0,70.0,20300.0,38.1072,38.1072,37.9824,37.9824,20300.0
2005-09-06 11:40:00,69.99,70.04,69.96,70.04,15100.0,37.977,38.0041,37.9607,38.0041,15100.0
2005-09-06 11:50:00,70.04,70.07,70.02,70.02,13000.0,38.0041,38.0204,37.9933,37.9933,13000.0
2005-09-06 12:00:00,70.03,70.1,70.02,70.07,21500.0,37.9987,38.0367,37.9933,38.0204,21500.0
2005-09-06 12:10:00,70.07,70.2,70.05,70.17,23500.0,38.0204,38.0909,38.0095,38.0747,23500.0
2005-09-06 12:20:00,70.18,70.23,70.1,70.13,39500.0,38.0801,38.1072,38.0367,38.0529,39500.0
2005-09-06 12:30:00,70.13,70.14,70.03,70.1,23300.0,38.0529,38.0584,37.9987,38.0367,23300.0
2005-09-06 12:40:00,70.09,70.09,70.01,70.01,14300.0,38.0312,38.0312,37.9878,37.9878,14300.0
2005-09-06 12:50:00,70.01,70.02,69.98,70.02,47100.0,37.9878,37.9933,37.9716,37.9933,47100.0
2005-09-06 13:00:00,70.03,70.11,69.99,69.99,27500.0,37.9987,38.0421,37.977,37.977,27500.0
2005-09-06 13:10:00,69.99,69.99,69.9,69.97,55000.0,37.977,37.977,37.9281,37.9661,55000.0
2005-09-06 13:20:00,69.96,70.07,69.92,69.94,56600.0,37.9607,38.0204,37.939,37.9499,56600.0
2005-09-06 13:30:00,69.94,69.95,69.86,69.93,12800.0,37.9499,37.9553,37.9064,37.9444,12800.0
2005-09-06 13:40:00,69.91,69.92,69.82,69.82,23500.0,37.9336,37.939,37.8847,37.8847,23500.0
2005-09-06 13:50:00,69.81,69.99,69.79,69.99,60100.0,37.8793,37.977,37.8685,37.977,60100.0
2005-09-06 14:00:00,70.0,70.0,69.87,69.87,32000.0,37.9824,37.9824,37.9119,37.9119,32000.0
2005-09-06 14:10:00,69.86,69.86,69.71,69.73,62900.0,37.9064,37.9064,37.8251,37.8359,62900.0
2005-09-06 14:20:00,69.73,69.78,69.73,69.75,22300.0,37.8359,37.863,37.8359,37.8468,22300.0
2005-09-06 14:30:00,69.7,69.79,69.61,69.74,59200.0,37.8196,37.8685,37.7708,37.8413,59200.0
2005-09-06 14:40:00,69.75,69.78,69.7,69.72,80300.0,37.8468,37.863,37.8196,37.8305,80300.0
2005-09-06 14:50:00,69.72,69.85,69.71,69.85,40700.0,37.8305,37.901,37.8251,37.901,40700.0
2005-09-06 15:00:00,69.85,69.9,69.82,69.86,47300.0,37.901,37.9281,37.8847,37.9064,47300.0
2005-09-06 15:10:00,69.87,69.96,69.87,69.95,47600.0,37.9119,37.9607,37.9119,37.9553,47600.0
2005-09-06 15:20:00,69.96,69.97,69.9,69.91,47500.0,37.9607,37.9661,37.9281,37.9336,47500.0
2005-09-06 15:30:00,69.91,69.95,69.86,69.87,46600.0,37.9336,37.9553,37.9064,37.9119,46600.0
2005-09-06 15:40:00,69.88,69.88,69.82,69.87,73700.0,37.9173,37.9173,37.8847,37.9119,73700.0
2005-09-06 15:50:00,69.87,70.05,69.87,70.04,110400.0,37.9119,38.0095,37.9119,38.0041,110400.0
2005-09-07 09:30:00,70.0,70.1,69.98,70.03,65400.0,37.9824,38.0367,37.9716,37.9987,65400.0
2005-09-07 09:40:00,70.02,70.08,69.92,69.93,39500.0,37.9933,38.0258,37.939,37.9444,39500.0
2005-09-07 09:50:00,69.93,69.93,69.73,69.73,39200.0,37.9444,37.9444,37.8359,37.8359,39200.0
2005-09-07 10:00:00,69.73,69.89,69.72,69.77,64200.0,37.8359,37.9227,37.8305,37.8576,64200.0
2005-09-07 10:10:00,69.76,69.79,69.58,69.58,175900.0,37.8522,37.8685,37.7545,37.7545,175900.0
2005-09-07 10:20:00,69.59,69.67,69.58,69.62,42900.0,37.7599,37.8033,37.7545,37.7762,42900.0
2005-09-07 10:30:00,69.62,69.74,69.62,69.71,54300.0,37.7762,37.8413,37.7762,37.8251,54300.0
2005-09-07 10:40:00,69.71,69.76,69.62,69.62,19900.0,37.8251,37.8522,37.7762,37.7762,19900.0
2005-09-07 10:50:00,69.62,69.81,69.61,69.79,23200.0,37.7762,37.8793,37.7708,37.8685,23200.0
2005-09-07 11:00:00,69.8,69.88,69.76,69.8,64300.0,37.8739,37.9173,37.8522,37.8739,64300.0
2005-09-07 11:10:00,69.81,69.82,69.59,69.7,34800.0,37.8793,37.8847,37.7599,37.8196,34800.0
2005-09-07 11:20:00,69.67,69.8,69.67,69.79,129700.0,37.8033,37.8739,37.8033,37.8685,129700.0
2005-09-07 11:30:00,69.8,69.84,69.72,69.74,47400.0,37.8739,37.8956,37.8305,37.8413,47400.0
2005-09-07 11:40:00,69.76,69.77,69.72,69.76,10400.0,37.8522,37.8576,37.8305,37.8522,10400.0
2005-09-07 11:50:00,69.76,69.78,69.73,69.75,13200.0,37.8522,37.863,37.8359,37.8468,13200.0
2005-09-07 12:00:00,69.75,69.87,69.75,69.87,71100.0,37.8468,37.9119,37.8468,37.9119,71100.0
2005-09-07 12:10:00,69.88,69.9,69.77,69.77,18600.0,37.9173,37.9281,37.8576,37.8576,18600.0
2005-09-07 12:20:00,69.78,69.86,69.78,69.8,14600.0,37.863,37.9064,37.863,37.8739,14600.0
2005-09-07 12:30:00,69.81,69.86,69.79,69.79,15300.0,37.8793,37.9064,37.8685,37.8685,15300.0
2005-09-07 12:40:00,69.78,69.79,69.69,69.69,46900.0,37.863,37.8685,37.8142,37.8142,46900.0
2005-09-07 12:50:00,69.7,69.75,69.7,69.75,15900.0,37.8196,37.8468,37.8196,37.8468,15900.0
2005-09-07 13:00:00,69.73,69.74,69.62,69.71,33800.0,37.8359,37.8413,37.7762,37.8251,33800.0
2005-09-07 13:10:00,69.71,69.83,69.68,69.73,52900.0,37.8251,37.8902,37.8088,37.8359,52900.0
2005-09-07 13:20:00,69.73,69.75,69.61,69.62,24800.0,37.8359,37.8468,37.7708,37.7762,24800.0
2005-09-07 13:30:00,69.62,69.66,69.61,69.63,23300.0,37.7762,37.7979,37.7708,37.7816,23300.0
2005-09-07 13:40:00,69.64,69.71,69.64,69.68,19900.0,37.7871,37.8251,37.7871,37.8088,19900.0
2005-09-07 13:50:00,69.68,69.71,69.64,69.68,21200.0,37.8088,37.8251,37.7871,37.8088,21200.0
2005-09-07 14:00:00,69.69,69.74,69.61,69.67,32200.0,37.8142,37.8413,37.7708,37.8033,32200.0
2005-09-07 14:10:00,69.68,69.71,69.65,69.65,55100.0,37.8088,37.8251,37.7925,37.7925,55100.0
2005-09-07 14:20:00,69.64,69.65,69.53,69.54,32100.0,37.7871,37.7925,37.7274,37.7328,32100.0
2005-09-07 14:30:00,69.53,69.6,69.51,69.57,35900.0,37.7274,37.7654,37.7165,37.7491,35900.0
2005-09-07 14:40:00,69.54,69.62,69.52,69.54,25500.0,37.7328,37.7762,37.722,37.7328,25500.0
2005-09-07 14:50:00,69.55,69.58,69.52,69.55,41600.0,37.7382,37.7545,37.722,37.7382,41600.0
2005-09-07 15:00:00,69.54,69.62,69.52,69.62,111400.0,37.7328,37.7762,37.722,37.7762,111400.0
2005-09-07 15:10:00,69.6,69.66,69.58,69.65,97500.0,37.7654,37.7979,37.7545,37.7925,97500.0
2005-09-07 15:20:00,69.66,69.76,69.63,69.76,39700.0,37.7979,37.8522,37.7816,37.8522,39700.0
2005-09-07 15:30:00,69.76,69.77,69.66,69.68,71300.0,37.8522,37.8576,37.7979,37.8088,71300.0
2005-09-07 15:40:00,69.68,69.73,69.68,69.72,102400.0,37.8088,37.8359,37.8088,37.8305,102400.0
2005-09-07 15:50:00,69.71,69.75,69.7,69.74,79400.0,37.8251,37.8468,37.8196,37.8413,79400.0
2005-09-08 09:30:00,70.15,70.15,69.65,69.69,156300.0,38.0638,38.0638,37.7925,37.8142,156300.0
2005-09-08 09:40:00,69.73,69.73,69.33,69.39,63400.0,37.8359,37.8359,37.6189,37.6514,63400.0
2005-09-08 09:50:00,69.38,69.4,69.23,69.37,87300.0,37.646,37.6568,37.5646,37.6406,87300.0
2005-09-08 10:00:00,69.36,69.38,69.24,69.36,64700.0,37.6351,37.646,37.57,37.6351,64700.0
2005-09-08 10:10:00,69.35,69.36,69.19,69.19,45900.0,37.6297,37.6351,37.5429,37.5429,45900.0
2005-09-08 10:20:00,69.18,69.21,69.16,69.19,56800.0,37.5375,37.5537,37.5266,37.5429,56800.0
2005-09-08 10:30:00,69.19,69.44,69.18,69.4,135200.0,37.5429,37.6785,37.5375,37.6568,135200.0
2005-09-08 10:40:00,69.4,69.4,69.22,69.26,62100.0,37.6568,37.6568,37.5592,37.5809,62100.0
2005-09-08 10:50:00,69.26,69.28,69.19,69.28,34800.0,37.5809,37.5917,37.5429,37.5917,34800.0
2005-09-08 11:00:00,69.29,69.35,69.28,69.35,18400.0,37.5972,37.6297,37.5917,37.6297,18400.0
2005-09-08 11:10:00,69.35,69.42,69.21,69.29,37600.0,37.6297,37.6677,37.5537,37.5972,37600.0
2005-09-08 11:20:00,69.29,69.36,69.27,69.3,22900.0,37.5972,37.6351,37.5863,37.6026,22900.0
2005-09-08 11:30:00,69.29,69.4,69.24,69.34,51400.0,37.5972,37.6568,37.57,37.6243,51400.0
2005-09-08 11:40:00,69.34,69.42,69.29,69.4,23700.0,37.6243,37.6677,37.5972,37.6568,23700.0
2005-09-08 11:50:00,69.37,69.39,69.32,69.32,10500.0,37.6406,37.6514,37.6134,37.6134,10500.0
2005-09-08 12:00:00,69.32,69.39,69.31,69.37,10000.0,37.6134,37.6514,37.608,37.6406,10000.0
2005-09-08 12:10:00,69.37,69.37,69.23,69.29,18500.0,37.6406,37.6406,37.5646,37.5972,18500.0
2005-09-08 12:20:00,69.29,69.32,69.21,69.3,19800.0,37.5972,37.6134,37.5537,37.6026,19800.0
2005-09-08 12:30:00,69.3,69.3,69.22,69.27,20100.0,37.6026,37.6026,37.5592,37.5863,20100.0
2005-09-08 12:40:00,69.27,69.28,69.22,69.27,13300.0,37.5863,37.5917,37.5592,37.5863,13300.0
2005-09-08 12:50:00,69.27,69.29,69.25,69.26,10100.0,37.5863,37.5972,37.5755,37.5809,10100.0
2005-09-08 13:00:00,69.26,69.3,69.25,69.26,60700.0,37.5809,37.6026,37.5755,37.5809,60700.0
2005-09-08 13:10:00,69.26,69.3,69.26,69.26,15900.0,37.5809,37.6026,37.5809,37.5809,15900.0
2005-09-08 13:20:00,69.26,69.27,69.21,69.25,16000.0,37.5809,37.5863,37.5537,37.5755,16000.0
2005-09-08 13:30:00,69.26,69.28,69.22,69.23,21900.0,37.5809,37.5917,37.5592,37.5646,21900.0
2005-09-08 13:40:00,69.23,69.23,69.21,69.21,26600.0,37.5646,37.5646,37.5537,37.5537,26600.0
2005-09-08 13:50:00,69.21,69.26,69.18,69.25,82400.0,37.5537,37.5809,37.5375,37.5755,82400.0
2005-09-08 14:00:00,69.25,69.25,69.16,69.16,21200.0,37.5755,37.5755,37.5266,37.5266,21200.0
2005-09-08 14:10:00,69.16,69.16,69.06,69.1,59500.0,37.5266,37.5266,37.4724,37.4941,59500.0
2005-09-08 14:20:00,69.07,69.13,69.02,69.07,76000.0,37.4778,37.5103,37.4507,37.4778,76000.0
2005-09-08 14:30:00,69.06,69.21,69.05,69.06,45900.0,37.4724,37.5537,37.4669,37.4724,45900.0
2005-09-08 14:40:00,69.05,69.09,69.01,69.06,32900.0,37.4669,37.4886,37.4452,37.4724,32900.0
2005-09-08 14:50:00,69.06,69.07,69.0,69.0,35800.0,37.4724,37.4778,37.4398,37.4398,35800.0
2005-09-08 15:00:00,68.98,69.02,68.88,68.89,55500.0,37.4289,37.4507,37.3747,37.3801,55500.0
2005-09-08 15:10:00,68.89,68.89,68.76,68.76,76100.0,37.3801,37.3801,37.3096,37.3096,76100.0
2005-09-08 15:20:00,68.76,68.79,68.73,68.75,71800.0,37.3096,37.3259,37.2933,37.3042,71800.0
2005-09-08 15:30:00,68.74,68.87,68.74,68.86,59100.0,37.2987,37.3693,37.2987,37.3638,59100.0
2005-09-08 15:40:00,68.85,68.86,68.7,68.78,157200.0,37.3584,37.3638,37.277,37.3204,157200.0
2005-09-08 15:50:00,68.78,68.89,68.77,68.85,178600.0,37.3204,37.3801,37.315,37.3584,178600.0
2005-09-09 09:30:00,68.99,68.99,68.83,68.84,75300.0,37.4344,37.4344,37.3476,37.353,75300.0
2005-09-09 09:40:00,68.81,68.92,68.4,68.67,117500.0,37.3367,37.3964,37.1142,37.2607,117500.0
2005-09-09 09:50:00,68.63,68.65,68.39,68.43,78400.0,37.239,37.2499,37.1088,37.1305,78400.0
2005-09-09 10:00:00,68.44,68.58,68.35,68.35,55100.0,37.1359,37.2119,37.0871,37.0871,55100.0
2005-09-09 10:10:00,68.35,68.5,68.35,68.42,83700.0,37.0871,37.1685,37.0871,37.1251,83700.0
2005-09-09 10:20:00,68.41,68.5,68.4,68.44,34500.0,37.1197,37.1685,37.1142,37.1359,34500.0
2005-09-09 10:30:00,68.44,68.45,68.33,68.34,241800.0,37.1359,37.1414,37.0763,37.0817,241800.0
2005-09-09 10:40:00,68.33,68.39,68.3,68.36,41400.0,37.0763,37.1088,37.06,37.0925,41400.0
2005-09-09 10:50:00,68.36,68.46,68.3,68.34,54300.0,37.0925,37.1468,37.06,37.0817,54300.0
2005-09-09 11:00:00,68.35,68.48,68.34,68.36,32400.0,37.0871,37.1576,37.0817,37.0925,32400.0
2005-09-09 11:10:00,68.36,68.46,68.36,68.44,32000.0,37.0925,37.1468,37.0925,37.1359,32000.0
2005-09-09 11:20:00,68.44,68.51,68.43,68.5,32700.0,37.1359,37.1739,37.1305,37.1685,32700.0
2005-09-09 11:30:00,68.5,68.53,68.49,68.5,78600.0,37.1685,37.1848,37.1631,37.1685,78600.0
2005-09-09 11:40:00,68.49,68.54,68.44,68.48,91300.0,37.1631,37.1902,37.1359,37.1576,91300.0
2005-09-09 11:50:00,68.46,68.58,68.46,68.58,52700.0,37.1468,37.2119,37.1468,37.2119,52700.0
2005-09-09 12:00:00,68.59,68.61,68.52,68.52,34900.0,37.2173,37.2282,37.1794,37.1794,34900.0
2005-09-09 12:10:00,68.53,68.54,68.49,68.54,27500.0,37.1848,37.1902,37.1631,37.1902,27500.0
2005-09-09 12:20:00,68.54,68.68,68.5,68.65,65100.0,37.1902,37.2662,37.1685,37.2499,65100.0
2005-09-09 12:30:00,68.64,68.65,68.58,68.62,39600.0,37.2445,37.2499,37.2119,37.2336,39600.0
2005-09-09 12:40:00,68.61,68.67,68.59,68.63,44400.0,37.2282,37.2607,37.2173,37.239,44400.0
2005-09-09 12:50:00,68.63,68.63,68.55,68.59,45700.0,37.239,37.239,37.1956,37.2173,45700.0
2005-09-09 13:00:00,68.58,68.62,68.52,68.55,35700.0,37.2119,37.2336,37.1794,37.1956,35700.0
2005-09-09 13:10:00,68.56,68.61,68.55,68.55,46000.0,37.2011,37.2282,37.1956,37.1956,46000.0
2005-09-09 13:20:00,68.55,68.58,68.49,68.51,113100.0,37.1956,37.2119,37.1631,37.1739,113100.0
2005-09-09 13:30:00,68.52,68.66,68.5,68.66,51000.0,37.1794,37.2553,37.1685,37.2553,51000.0
2005-09-09 13:40:00,68.64,68.66,68.49,68.51,146100.0,37.2445,37.2553,37.1631,37.1739,146100.0
2005-09-09 13:50:00,68.5,68.51,68.42,68.43,49800.0,37.1685,37.1739,37.1251,37.1305,49800.0
2005-09-09 14:00:00,68.44,68.5,68.41,68.44,51900.0,37.1359,37.1685,37.1197,37.1359,51900.0
2005-09-09 14:10:00,68.45,68.5,68.42,68.45,53700.0,37.1414,37.1685,37.1251,37.1414,53700.0
2005-09-09 14:20:00,68.46,68.46,68.37,68.39,110300.0,37.1468,37.1468,37.098,37.1088,110300.0
2005-09-09 14:30:00,68.39,68.5,68.39,68.47,84500.0,37.1088,37.1685,37.1088,37.1522,84500.0
2005-09-09 14:40:00,68.46,68.51,68.45,68.51,28500.0,37.1468,37.1739,37.1414,37.1739,28500.0
2005-09-09 14:50:00,68.51,68.53,68.49,68.52,45800.0,37.1739,37.1848,37.1631,37.1794,45800.0
2005-09-09 15:00:00,68.51,68.54,68.45,68.45,130100.0,37.1739,37.1902,37.1414,37.1414,130100.0
2005-09-09 15:10:00,68.45,68.52,68.44,68.51,95000.0,37.1414,37.1794,37.1359,37.1739,95000.0
2005-09-09 15:20:00,68.51,68.55,68.44,68.52,46000.0,37.1739,37.1956,37.1359,37.1794,46000.0
2005-09-09 15:30:00,68.52,68.54,68.49,68.53,183900.0,37.1794,37.1902,37.1631,37.1848,183900.0
2005-09-09 15:40:00,68.54,68.64,68.51,68.59,72400.0,37.1902,37.2445,37.1739,37.2173,72400.0
2005-09-09 15:50:00,68.57,68.58,68.43,68.43,57200.0,37.2065,37.2119,37.1305,37.1305,57200.0
2005-09-12 09:30:00,68.32,68.38,68.21,68.26,110900.0,37.0708,37.1034,37.0111,37.0383,110900.0
2005-09-12 09:40:00,68.22,68.35,68.21,68.35,106400.0,37.0166,37.0871,37.0111,37.0871,106400.0
2005-09-12 09:50:00,68.35,68.35,68.2,68.26,141000.0,37.0871,37.0871,37.0057,37.0383,141000.0
2005-09-12 10:00:00,68.26,68.35,68.25,68.3,60500.0,37.0383,37.0871,37.0328,37.06,60500.0
2005-09-12 10:10:00,68.3,68.32,68.21,68.23,43400.0,37.06,37.0708,37.0111,37.022,43400.0
2005-09-12 10:20:00,68.24,68.27,68.17,68.19,46600.0,37.0274,37.0437,36.9894,37.0003,46600.0
2005-09-12 10:30:00,68.21,68.21,68.07,68.12,46200.0,37.0111,37.0111,36.9352,36.9623,46200.0
2005-09-12 10:40:00,68.11,68.25,68.11,68.18,39000.0,36.9569,37.0328,36.9569,36.9949,39000.0
2005-09-12 10:50:00,68.17,68.2,68.15,68.2,19700.0,36.9894,37.0057,36.9786,37.0057,19700.0
2005-09-12 11:00:00,68.2,68.2,68.02,68.14,103600.0,37.0057,37.0057,36.908,36.9732,103600.0
2005-09-12 11:10:00,68.14,68.15,68.03,68.06,40700.0,36.9732,36.9786,36.9135,36.9298,40700.0
2005-09-12 11:20:00,68.03,68.18,68.03,68.07,29300.0,36.9135,36.9949,36.9135,36.9352,29300.0
2005-09-12 11:30:00,68.07,68.07,68.01,68.01,31600.0,36.9352,36.9352,36.9026,36.9026,31600.0
2005-09-12 11:40:00,68.02,68.05,67.93,68.0,83100.0,36.908,36.9243,36.8592,36.8972,83100.0
2005-09-12 11:50:00,68.0,68.13,68.0,68.12,42700.0,36.8972,36.9677,36.8972,36.9623,42700.0
2005-09-12 12:00:00,68.12,68.49,68.1,68.19,90600.0,36.9623,37.1631,36.9515,37.0003,90600.0
2005-09-12 12:10:00,68.18,68.3,68.18,68.2,47400.0,36.9949,37.06,36.9949,37.0057,47400.0
2005-09-12 12:20:00,68.2,68.29,68.2,68.28,73900.0,37.0057,37.0546,37.0057,37.0491,73900.0
2005-09-12 12:30:00,68.28,68.28,68.18,68.25,60300.0,37.0491,37.0491,36.9949,37.0328,60300.0
2005-09-12 12:40:00,68.27,68.29,68.23,68.23,40600.0,37.0437,37.0546,37.022,37.022,40600.0
2005-09-12 12:50:00,68.25,68.25,68.18,68.23,16200.0,37.0328,37.0328,36.9949,37.022,16200.0
2005-09-12 13:00:00,68.23,68.34,68.2,68.34,21200.0,37.022,37.0817,37.0057,37.0817,21200.0
2005-09-12 13:10:00,68.34,68.42,68.33,68.42,77400.0,37.0817,37.1251,37.0763,37.1251,77400.0
2005-09-12 13:20:00,68.42,68.49,68.4,68.4,36400.0,37.1251,37.1631,37.1142,37.1142,36400.0
2005-09-12 13:30:00,68.42,68.52,68.39,68.52,42700.0,37.1251,37.1794,37.1088,37.1794,42700.0
2005-09-12 13:40:00,68.52,68.56,68.49,68.51,36900.0,37.1794,37.2011,37.1631,37.1739,36900.0
2005-09-12 13:50:00,68.52,68.58,68.45,68.5,65400.0,37.1794,37.2119,37.1414,37.1685,65400.0
2005-09-12 14:00:00,68.5,68.52,68.4,68.44,66100.0,37.1685,37.1794,37.1142,37.1359,66100.0
2005-09-12 14:10:00,68.43,68.48,68.36,68.39,38700.0,37.1305,37.1576,37.0925,37.1088,38700.0
2005-09-12 14:20:00,68.38,68.38,68.3,68.31,36700.0,37.1034,37.1034,37.06,37.0654,36700.0
2005-09-12 14:30:00,68.3,68.36,68.3,68.36,25500.0,37.06,37.0925,37.06,37.0925,25500.0
2005-09-12 14:40:00,68.35,68.45,68.35,68.45,48100.0,37.0871,37.1414,37.0871,37.1414,48100.0
2005-09-12 14:50:00,68.44,68.46,68.42,68.46,42300.0,37.1359,37.1468,37.1251,37.1468,42300.0
2005-09-12 15:00:00,68.44,68.52,68.43,68.51,66600.0,37.1359,37.1794,37.1305,37.1739,66600.0
2005-09-12 15:10:00,68.5,68.82,68.5,68.66,95700.0,37.1685,37.3421,37.1685,37.2553,95700.0
2005-09-12 15:20:00,68.64,68.65,68.58,68.61,68200.0,37.2445,37.2499,37.2119,37.2282,68200.0
2005-09-12 15:30:00,68.62,68.65,68.55,68.59,61700.0,37.2336,37.2499,37.1956,37.2173,61700.0
2005-09-12 15:40:00,68.6,68.6,68.49,68.51,57600.0,37.2228,37.2228,37.1631,37.1739,57600.0
2005-09-12 15:50:00,68.5,68.54,68.42,68.47,110300.0,37.1685,37.1902,37.1251,37.1522,110300.0
2005-09-13 09:30:00,68.7,68.81,68.4,68.45,192100.0,37.277,37.3367,37.1142,37.1414,192100.0
2005-09-13 09:40:00,68.45,68.71,68.4,68.63,126600.0,37.1414,37.2824,37.1142,37.239,126600.0
2005-09-13 09:50:00,68.68,68.8,68.65,68.7,118200.0,37.2662,37.3313,37.2499,37.277,118200.0
2005-09-13 10:00:00,68.7,68.75,68.66,68.74,79100.0,37.277,37.3042,37.2553,37.2987,79100.0
2005-09-13 10:10:00,68.72,68.85,68.68,68.83,57900.0,37.2879,37.3584,37.2662,37.3476,57900.0
2005-09-13 10:20:00,68.83,69.02,68.82,68.88,90900.0,37.3476,37.4507,37.3421,37.3747,90900.0
2005-09-13 10:30:00,68.87,68.89,68.81,68.88,112300.0,37.3693,37.3801,37.3367,37.3747,112300.0
2005-09-13 10:40:00,68.88,68.9,68.8,68.82,84300.0,37.3747,37.3855,37.3313,37.3421,84300.0
2005-09-13 10:50:00,68.82,68.85,68.74,68.77,98500.0,37.3421,37.3584,37.2987,37.315,98500.0
2005-09-13 11:00:00,68.77,68.77,68.65,68.67,67300.0,37.315,37.315,37.2499,37.2607,67300.0
2005-09-13 11:10:00,68.66,68.72,68.65,68.69,91000.0,37.2553,37.2879,37.2499,37.2716,91000.0
2005-09-13 11:20:00,68.7,68.71,68.58,68.68,89600.0,37.277,37.2824,37.2119,37.2662,89600.0
2005-09-13 11:30:00,68.66,68.7,68.62,68.63,42800.0,37.2553,37.277,37.2336,37.239,42800.0
2005-09-13 11:40:00,68.63,68.64,68.58,68.62,31500.0,37.239,37.2445,37.2119,37.2336,31500.0
2005-09-13 11:50:00,68.62,68.63,68.58,68.63,33500.0,37.2336,37.239,37.2119,37.239,33500.0
2005-09-13 12:00:00,68.63,68.65,68.58,68.6,50500.0,37.239,37.2499,37.2119,37.2228,50500.0
2005-09-13 12:10:00,68.6,68.6,68.55,68.56,14600.0,37.2228,37.2228,37.1956,37.2011,14600.0
2005-09-13 12:20:00,68.55,68.6,68.54,68.54,39200.0,37.1956,37.2228,37.1902,37.1902,39200.0
2005-09-13 12:30:00,68.54,68.55,68.5,68.51,22700.0,37.1902,37.1956,37.1685,37.1739,22700.0
2005-09-13 12:40:00,68.51,68.53,68.5,68.53,53900.0,37.1739,37.1848,37.1685,37.1848,53900.0
2005-09-13 12:50:00,68.54,68.59,68.52,68.56,76000.0,37.1902,37.2173,37.1794,37.2011,76000.0
2005-09-13 13:00:00,68.56,68.62,68.52,68.53,35100.0,37.2011,37.2336,37.1794,37.1848,35100.0
2005-09-13 13:10:00,68.52,68.58,68.52,68.55,35000.0,37.1794,37.2119,37.1794,37.1956,35000.0
2005-09-13 13:20:00,68.55,68.59,68.52,68.54,53000.0,37.1956,37.2173,37.1794,37.1902,53000.0
2005-09-13 13:30:00,68.55,68.62,68.52,68.57,56100.0,37.1956,37.2336,37.1794,37.2065,56100.0
2005-09-13 13:40:00,68.57,68.58,68.52,68.56,45300.0,37.2065,37.2119,37.1794,37.2011,45300.0
2005-09-13 13:50:00,68.55,68.6,68.53,68.54,52500.0,37.1956,37.2228,37.1848,37.1902,52500.0
2005-09-13 14:00:00,68.54,68.67,68.51,68.6,52000.0,37.1902,37.2607,37.1739,37.2228,52000.0
2005-09-13 14:10:00,68.6,68.86,68.6,68.69,61600.0,37.2228,37.3638,37.2228,37.2716,61600.0
2005-09-13 14:20:00,68.71,68.91,68.69,68.72,49900.0,37.2824,37.391,37.2716,37.2879,49900.0
2005-09-13 14:30:00,68.71,68.74,68.65,68.65,18700.0,37.2824,37.2987,37.2499,37.2499,18700.0
2005-09-13 14:40:00,68.64,68.72,68.64,68.7,24300.0,37.2445,37.2879,37.2445,37.277,24300.0
2005-09-13 14:50:00,68.7,68.7,68.6,68.61,22700.0,37.277,37.277,37.2228,37.2282,22700.0
2005-09-13 15:00:00,68.6,68.62,68.55,68.59,90000.0,37.2228,37.2336,37.1956,37.2173,90000.0
2005-09-13 15:10:00,68.59,68.63,68.52,68.54,49100.0,37.2173,37.239,37.1794,37.1902,49100.0
2005-09-13 15:20:00,68.53,68.59,68.52,68.58,33200.0,37.1848,37.2173,37.1794,37.2119,33200.0
2005-09-13 15:30:00,68.58,68.67,68.53,68.55,50200.0,37.2119,37.2607,37.1848,37.1956,50200.0
2005-09-13 15:40:00,68.56,68.57,68.49,68.54,79400.0,37.2011,37.2065,37.1631,37.1902,79400.0
2005-09-13 15:50:00,68.54,68.55,68.44,68.46,95900.0,37.1902,37.1956,37.1359,37.1468,95900.0
2005-09-14 09:30:00,68.75,68.87,68.65,68.73,95800.0,37.3042,37.3693,37.2499,37.2933,95800.0
2005-09-14 09:40:00,68.8,68.8,68.69,68.74,95300.0,37.3313,37.3313,37.2716,37.2987,95300.0
2005-09-14 09:50:00,68.74,68.79,68.7,68.7,37000.0,37.2987,37.3259,37.277,37.277,37000.0
2005-09-14 10:00:00,68.71,68.76,68.7,68.73,51900.0,37.2824,37.3096,37.277,37.2933,51900.0
2005-09-14 10:10:00,68.73,68.75,68.58,68.64,56500.0,37.2933,37.3042,37.2119,37.2445,56500.0
2005-09-14 10:20:00,68.63,68.67,68.55,68.65,59600.0,37.239,37.2607,37.1956,37.2499,59600.0
2005-09-14 10:30:00,68.65,68.73,68.62,68.62,51700.0,37.2499,37.2933,37.2336,37.2336,51700.0
2005-09-14 10:40:00,68.61,68.75,68.61,68.65,45400.0,37.2282,37.3042,37.2282,37.2499,45400.0
2005-09-14 10:50:00,68.66,68.67,68.6,68.6,28400.0,37.2553,37.2607,37.2228,37.2228,28400.0
2005-09-14 11:00:00,68.61,68.71,68.6,68.66,80300.0,37.2282,37.2824,37.2228,37.2553,80300.0
2005-09-14 11:10:00,68.66,68.72,68.63,68.63,53600.0,37.2553,37.2879,37.239,37.239,53600.0
2005-09-14 11:20:00,68.64,68.64,68.51,68.51,55200.0,37.2445,37.2445,37.1739,37.1739,55200.0
2005-09-14 11:30:00,68.51,68.67,68.43,68.63,41200.0,37.1739,37.2607,37.1305,37.239,41200.0
2005-09-14 11:40:00,68.62,68.63,68.6,68.6,43700.0,37.2336,37.239,37.2228,37.2228,43700.0
2005-09-14 11:50:00,68.61,68.61,68.54,68.58,56100.0,37.2282,37.2282,37.1902,37.2119,56100.0
2005-09-14 12:00:00,68.58,68.63,68.58,68.6,23600.0,37.2119,37.239,37.2119,37.2228,23600.0
2005-09-14 12:10:00,68.6,68.69,68.6,68.65,27300.0,37.2228,37.2716,37.2228,37.2499,27300.0
2005-09-14 12:20:00,68.65,68.66,68.63,68.65,42800.0,37.2499,37.2553,37.239,37.2499,42800.0
2005-09-14 12:30:00,68.64,68.65,68.58,68.59,36500.0,37.2445,37.2499,37.2119,37.2173,36500.0
2005-09-14 12:40:00,68.59,68.64,68.58,68.61,62300.0,37.2173,37.2445,37.2119,37.2282,62300.0
2005-09-14 12:50:00,68.6,68.64,68.59,68.64,28100.0,37.2228,37.2445,37.2173,37.2445,28100.0
2005-09-14 13:00:00,68.63,68.69,68.62,68.64,25400.0,37.239,37.2716,37.2336,37.2445,25400.0
2005-09-14 13:10:00,68.64,68.68,68.62,68.62,29300.0,37.2445,37.2662,37.2336,37.2336,29300.0
2005-09-14 13:20:00,68.62,68.67,68.59,68.6,45800.0,37.2336,37.2607,37.2173,37.2228,45800.0
2005-09-14 13:30:00,68.6,68.62,68.56,68.59,47400.0,37.2228,37.2336,37.2011,37.2173,47400.0
2005-09-14 13:40:00,68.58,68.58,68.51,68.55,50900.0,37.2119,37.2119,37.1739,37.1956,50900.0
2005-09-14 13:50:00,68.54,68.67,68.52,68.66,49100.0,37.1902,37.2607,37.1794,37.2553,49100.0
2005-09-14 14:00:00,68.66,68.75,68.64,68.73,118700.0,37.2553,37.3042,37.2445,37.2933,118700.0
2005-09-14 14:10:00,68.73,68.75,68.55,68.57,57800.0,37.2933,37.3042,37.1956,37.2065,57800.0
2005-09-14 14:20:00,68.57,68.58,68.5,68.5,61300.0,37.2065,37.2119,37.1685,37.1685,61300.0
2005-09-14 14:30:00,68.52,68.56,68.5,68.56,39800.0,37.1794,37.2011,37.1685,37.2011,39800.0
2005-09-14 14:40:00,68.56,68.59,68.5,68.55,49800.0,37.2011,37.2173,37.1685,37.1956,49800.0
2005-09-14 14:50:00,68.55,68.62,68.55,68.57,35500.0,37.1956,37.2336,37.1956,37.2065,35500.0
2005-09-14 15:00:00,68.55,68.55,68.45,68.45,78800.0,37.1956,37.1956,37.1414,37.1414,78800.0
2005-09-14 15:10:00,68.45,68.46,68.35,68.37,44400.0,37.1414,37.1468,37.0871,37.098,44400.0
2005-09-14 15:20:00,68.36,68.5,68.34,68.35,57100.0,37.0925,37.1685,37.0817,37.0871,57100.0
2005-09-14 15:30:00,68.34,68.37,68.31,68.37,57000.0,37.0817,37.098,37.0654,37.098,57000.0
2005-09-14 15:40:00,68.37,68.45,68.37,68.4,60400.0,37.098,37.1414,37.098,37.1142,60400.0
2005-09-14 15:50:00,68.39,68.39,68.12,68.3,112900.0,37.1088,37.1088,36.9623,37.06,112900.0
2005-09-15 09:30:00,68.48,68.85,68.48,68.8,64900.0,37.1576,37.3584,37.1576,37.3313,64900.0
2005-09-15 09:40:00,68.75,68.8,68.54,68.64,21100.0,37.3042,37.3313,37.1902,37.2445,21100.0
2005-09-15 09:50:00,68.61,68.68,68.5,68.62,73400.0,37.2282,37.2662,37.1685,37.2336,73400.0
2005-09-15 10:00:00,68.57,68.64,68.4,68.48,35800.0,37.2065,37.2445,37.1142,37.1576,35800.0
2005-09-15 10:10:00,68.46,68.51,68.3,68.3,39700.0,37.1468,37.1739,37.06,37.06,39700.0
2005-09-15 10:20:00,68.31,68.32,68.26,68.28,48000.0,37.0654,37.0708,37.0383,37.0491,48000.0
2005-09-15 10:30:00,68.3,68.49,68.3,68.4,43400.0,37.06,37.1631,37.06,37.1142,43400.0
2005-09-15 10:40:00,68.4,68.45,68.25,68.26,41200.0,37.1142,37.1414,37.0328,37.0383,41200.0
2005-09-15 10:50:00,68.26,68.54,68.26,68.45,41800.0,37.0383,37.1902,37.0383,37.1414,41800.0
2005-09-15 11:00:00,68.44,68.45,68.4,68.41,63400.0,37.1359,37.1414,37.1142,37.1197,63400.0
2005-09-15 11:10:00,68.4,68.4,68.26,68.3,38700.0,37.1142,37.1142,37.0383,37.06,38700.0
2005-09-15 11:20:00,68.31,68.36,68.27,68.29,78400.0,37.0654,37.0925,37.0437,37.0546,78400.0
2005-09-15 11:30:00,68.3,68.3,68.25,68.26,28200.0,37.06,37.06,37.0328,37.0383,28200.0
2005-09-15 11:40:00,68.27,68.5,68.26,68.4,54000.0,37.0437,37.1685,37.0383,37.1142,54000.0
2005-09-15 11:50:00,68.45,68.45,68.27,68.28,24800.0,37.1414,37.1414,37.0437,37.0491,24800.0
2005-09-15 12:00:00,68.28,68.36,68.25,68.25,72000.0,37.0491,37.0925,37.0328,37.0328,72000.0
2005-09-15 12:10:00,68.25,68.35,68.25,68.28,46200.0,37.0328,37.0871,37.0328,37.0491,46200.0
2005-09-15 12:20:00,68.27,68.3,68.25,68.26,30000.0,37.0437,37.06,37.0328,37.0383,30000.0
2005-09-15 12:30:00,68.26,68.33,68.25,68.25,13800.0,37.0383,37.0763,37.0328,37.0328,13800.0
2005-09-15 12:40:00,68.25,68.34,68.25,68.32,12000.0,37.0328,37.0817,37.0328,37.0708,12000.0
2005-09-15 12:50:00,68.33,68.37,68.32,68.34,20600.0,37.0763,37.098,37.0708,37.0817,20600.0
2005-09-15 13:00:00,68.34,68.45,68.34,68.44,35100.0,37.0817,37.1414,37.0817,37.1359,35100.0
2005-09-15 13:10:00,68.45,68.56,68.44,68.53,43000.0,37.1414,37.2011,37.1359,37.1848,43000.0
2005-09-15 13:20:00,68.5,68.53,68.4,68.41,38800.0,37.1685,37.1848,37.1142,37.1197,38800.0
2005-09-15 13:30:00,68.41,68.52,68.41,68.49,12900.0,37.1197,37.1794,37.1197,37.1631,12900.0
2005-09-15 13:40:00,68.46,68.51,68.41,68.45,12800.0,37.1468,37.1739,37.1197,37.1414,12800.0
2005-09-15 13:50:00,68.46,68.57,68.44,68.47,18300.0,37.1468,37.2065,37.1359,37.1522,18300.0
2005-09-15 14:00:00,68.47,68.47,68.41,68.41,22800.0,37.1522,37.1522,37.1197,37.1197,22800.0
2005-09-15 14:10:00,68.41,68.42,68.38,68.38,33500.0,37.1197,37.1251,37.1034,37.1034,33500.0
2005-09-15 14:20:00,68.39,68.44,68.39,68.42,23400.0,37.1088,37.1359,37.1088,37.1251,23400.0
2005-09-15 14:30:00,68.41,68.51,68.4,68.44,44600.0,37.1197,37.1739,37.1142,37.1359,44600.0
2005-09-15 14:40:00,68.43,68.51,68.4,68.42,31800.0,37.1305,37.1739,37.1142,37.1251,31800.0
2005-09-15 14:50:00,68.42,68.48,68.4,68.44,35300.0,37.1251,37.1576,37.1142,37.1359,35300.0
2005-09-15 15:00:00,68.44,68.46,68.39,68.42,68600.0,37.1359,37.1468,37.1088,37.1251,68600.0
2005-09-15 15:10:00,68.42,68.43,68.38,68.4,43100.0,37.1251,37.1305,37.1034,37.1142,43100.0
2005-09-15 15:20:00,68.39,68.5,68.36,68.39,49100.0,37.1088,37.1685,37.0925,37.1088,49100.0
2005-09-15 15:30:00,68.38,68.46,68.25,68.44,90100.0,37.1034,37.1468,37.0328,37.1359,90100.0
2005-09-15 15:40:00,68.45,68.53,68.25,68.3,75500.0,37.1414,37.1848,37.0328,37.06,75500.0
2005-09-15 15:50:00,68.31,68.46,68.29,68.4,85700.0,37.0654,37.1468,37.0546,37.1142,85700.0
2005-09-16 09:30:00,68.5,68.62,68.45,68.45,1080700.0,37.1685,37.2336,37.1414,37.1414,1080700.0
2005-09-16 09:40:00,68.46,68.46,68.25,68.25,61600.0,37.1468,37.1468,37.0328,37.0328,61600.0
2005-09-16 09:50:00,68.25,68.29,68.07,68.25,72300.0,37.0328,37.0546,36.9352,37.0328,72300.0
2005-09-16 10:00:00,68.23,68.48,68.21,68.39,98200.0,37.022,37.1576,37.0111,37.1088,98200.0
2005-09-16 10:10:00,68.38,68.39,68.12,68.17,54700.0,37.1034,37.1088,36.9623,36.9894,54700.0
2005-09-16 10:20:00,68.17,68.19,68.09,68.1,47400.0,36.9894,37.0003,36.946,36.9515,47400.0
2005-09-16 10:30:00,68.11,68.2,68.05,68.19,46600.0,36.9569,37.0057,36.9243,37.0003,46600.0
2005-09-16 10:40:00,68.19,68.2,68.14,68.14,96500.0,37.0003,37.0057,36.9732,36.9732,96500.0
2005-09-16 10:50:00,68.14,68.15,68.08,68.09,77600.0,36.9732,36.9786,36.9406,36.946,77600.0
2005-09-16 11:00:00,68.09,68.09,68.01,68.01,105400.0,36.946,36.946,36.9026,36.9026,105400.0
2005-09-16 11:10:00,68.02,68.06,67.89,67.9,78500.0,36.908,36.9298,36.8375,36.8429,78500.0
2005-09-16 11:20:00,67.89,67.9,67.84,67.9,47300.0,36.8375,36.8429,36.8104,36.8429,47300.0
2005-09-16 11:30:00,67.89,67.89,67.8,67.87,63800.0,36.8375,36.8375,36.7887,36.8267,63800.0
2005-09-16 11:40:00,67.88,67.91,67.83,67.87,26300.0,36.8321,36.8484,36.805,36.8267,26300.0
2005-09-16 11:50:00,67.85,67.9,67.81,67.82,24000.0,36.8158,36.8429,36.7941,36.7995,24000.0
2005-09-16 12:00:00,67.82,67.85,67.79,67.81,25700.0,36.7995,36.8158,36.7832,36.7941,25700.0
2005-09-16 12:10:00,67.82,67.82,67.76,67.78,39500.0,36.7995,36.7995,36.767,36.7778,39500.0
2005-09-16 12:20:00,67.78,67.82,67.78,67.78,33100.0,36.7778,36.7995,36.7778,36.7778,33100.0
2005-09-16 12:30:00,67.78,67.8,67.76,67.8,34200.0,36.7778,36.7887,36.767,36.7887,34200.0
2005-09-16 12:40:00,67.8,67.93,67.8,67.93,40300.0,36.7887,36.8592,36.7887,36.8592,40300.0
2005-09-16 12:50:00,67.93,67.93,67.85,67.85,20500.0,36.8592,36.8592,36.8158,36.8158,20500.0
2005-09-16 13:00:00,67.85,67.88,67.83,67.83,20400.0,36.8158,36.8321,36.805,36.805,20400.0
2005-09-16 13:10:00,67.83,67.85,67.77,67.78,53600.0,36.805,36.8158,36.7724,36.7778,53600.0
2005-09-16 13:20:00,67.78,67.79,67.76,67.78,60600.0,36.7778,36.7832,36.767,36.7778,60600.0
2005-09-16 13:30:00,67.78,67.79,67.76,67.78,38600.0,36.7778,36.7832,36.767,36.7778,38600.0
2005-09-16 13:40:00,67.78,67.98,67.78,67.96,49400.0,36.7778,36.8863,36.7778,36.8755,49400.0
2005-09-16 13:50:00,67.96,67.97,67.82,67.97,40000.0,36.8755,36.8809,36.7995,36.8809,40000.0
2005-09-16 14:00:00,67.98,68.11,67.98,68.03,58200.0,36.8863,36.9569,36.8863,36.9135,58200.0
2005-09-16 14:10:00,68.04,68.06,67.97,68.0,40900.0,36.9189,36.9298,36.8809,36.8972,40900.0
2005-09-16 14:20:00,68.0,68.05,67.99,68.03,34400.0,36.8972,36.9243,36.8918,36.9135,34400.0
2005-09-16 14:30:00,68.03,68.18,67.99,68.18,51200.0,36.9135,36.9949,36.8918,36.9949,51200.0
2005-09-16 14:40:00,68.18,68.19,68.06,68.19,43300.0,36.9949,37.0003,36.9298,37.0003,43300.0
2005-09-16 14:50:00,68.2,68.42,68.2,68.37,55000.0,37.0057,37.1251,37.0057,37.098,55000.0
2005-09-16 15:00:00,68.36,68.5,68.36,68.47,117200.0,37.0925,37.1685,37.0925,37.1522,117200.0
2005-09-16 15:10:00,68.48,68.59,68.45,68.49,61600.0,37.1576,37.2173,37.1414,37.1631,61600.0
2005-09-16 15:20:00,68.5,68.58,68.49,68.55,66800.0,37.1685,37.2119,37.1631,37.1956,66800.0
2005-09-16 15:30:00,68.56,68.87,68.54,68.87,147600.0,37.2011,37.3693,37.1902,37.3693,147600.0
2005-09-16 15:40:00,68.87,68.98,68.72,68.82,200400.0,37.3693,37.4289,37.2879,37.3421,200400.0
2005-09-16 15:50:00,68.79,69.0,68.77,68.99,286200.0,37.3259,37.4398,37.315,37.4344,286200.0
2005-09-19 09:30:00,68.5,68.75,68.01,68.3,129600.0,37.1685,37.3042,36.9026,37.06,129600.0
2005-09-19 09:40:00,68.33,68.35,67.92,67.96,50700.0,37.0763,37.0871,36.8538,36.8755,50700.0
2005-09-19 09:50:00,67.97,68.18,67.87,67.95,94400.0,36.8809,36.9949,36.8267,36.8701,94400.0
2005-09-19 10:00:00,67.93,68.05,67.81,67.82,86000.0,36.8592,36.9243,36.7941,36.7995,86000.0
2005-09-19 10:10:00,67.82,67.84,67.5,67.75,152000.0,36.7995,36.8104,36.6259,36.7615,152000.0
2005-09-19 10:20:00,67.75,67.76,67.5,67.67,74700.0,36.7615,36.767,36.6259,36.7181,74700.0
2005-09-19 10:30:00,67.67,67.8,67.56,67.8,51100.0,36.7181,36.7887,36.6584,36.7887,51100.0
2005-09-19 10:40:00,67.81,67.86,67.79,67.79,52900.0,36.7941,36.8212,36.7832,36.7832,52900.0
2005-09-19 10:50:00,67.79,67.86,67.73,67.79,75100.0,36.7832,36.8212,36.7507,36.7832,75100.0
2005-09-19 11:00:00,67.78,67.89,67.72,67.84,43300.0,36.7778,36.8375,36.7453,36.8104,43300.0
2005-09-19 11:10:00,67.82,67.86,67.78,67.79,45000.0,36.7995,36.8212,36.7778,36.7832,45000.0
2005-09-19 11:20:00,67.8,67.8,67.65,67.66,42600.0,36.7887,36.7887,36.7073,36.7127,42600.0
2005-09-19 11:30:00,67.66,67.73,67.64,67.7,43900.0,36.7127,36.7507,36.7019,36.7344,43900.0
2005-09-19 11:40:00,67.7,67.77,67.67,67.76,34000.0,36.7344,36.7724,36.7181,36.767,34000.0
2005-09-19 11:50:00,67.75,67.77,67.68,67.68,27800.0,36.7615,36.7724,36.7236,36.7236,27800.0
2005-09-19 12:00:00,67.69,67.69,67.61,67.62,42500.0,36.729,36.729,36.6856,36.691,42500.0
2005-09-19 12:10:00,67.63,67.72,67.57,67.58,27000.0,36.6964,36.7453,36.6639,36.6693,27000.0
2005-09-19 12:20:00,67.57,67.66,67.56,67.65,37200.0,36.6639,36.7127,36.6584,36.7073,37200.0
2005-09-19 12:30:00,67.64,67.66,67.59,67.59,44400.0,36.7019,36.7127,36.6747,36.6747,44400.0
2005-09-19 12:40:00,67.6,67.68,67.59,67.65,90200.0,36.6802,36.7236,36.6747,36.7073,90200.0
2005-09-19 12:50:00,67.64,67.69,67.62,67.65,50500.0,36.7019,36.729,36.691,36.7073,50500.0
2005-09-19 13:00:00,67.63,67.67,67.58,67.59,29900.0,36.6964,36.7181,36.6693,36.6747,29900.0
2005-09-19 13:10:00,67.6,67.64,67.55,67.64,49900.0,36.6802,36.7019,36.653,36.7019,49900.0
2005-09-19 13:20:00,67.63,67.65,67.55,67.57,40900.0,36.6964,36.7073,36.653,36.6639,40900.0
2005-09-19 13:30:00,67.57,67.62,67.57,67.62,46100.0,36.6639,36.691,36.6639,36.691,46100.0
2005-09-19 13:40:00,67.62,67.64,67.51,67.51,56900.0,36.691,36.7019,36.6313,36.6313,56900.0
2005-09-19 13:50:00,67.51,67.62,67.51,67.62,33300.0,36.6313,36.691,36.6313,36.691,33300.0
2005-09-19 14:00:00,67.62,67.63,67.54,67.54,32100.0,36.691,36.6964,36.6476,36.6476,32100.0
2005-09-19 14:10:00,67.56,67.56,67.5,67.51,35800.0,36.6584,36.6584,36.6259,36.6313,35800.0
2005-09-19 14:20:00,67.5,67.51,67.45,67.47,95600.0,36.6259,36.6313,36.5988,36.6096,95600.0
2005-09-19 14:30:00,67.48,67.48,67.44,67.46,55100.0,36.615,36.615,36.5933,36.6042,55100.0
2005-09-19 14:40:00,67.46,67.47,67.31,67.32,39500.0,36.6042,36.6096,36.5228,36.5282,39500.0
2005-09-19 14:50:00,67.31,67.36,67.26,67.36,89600.0,36.5228,36.5499,36.4957,36.5499,89600.0
2005-09-19 15:00:00,67.36,67.43,67.26,67.33,55600.0,36.5499,36.5879,36.4957,36.5336,55600.0
2005-09-19 15:10:00,67.33,67.33,67.25,67.28,90700.0,36.5336,36.5336,36.4902,36.5065,90700.0
2005-09-19 15:20:00,67.28,67.28,67.1,67.14,120300.0,36.5065,36.5065,36.4089,36.4306,120300.0
2005-09-19 15:30:00,67.13,67.5,67.13,67.28,98000.0,36.4251,36.6259,36.4251,36.5065,98000.0
2005-09-19 15:40:00,67.27,67.36,67.2,67.25,146100.0,36.5011,36.5499,36.4631,36.4902,146100.0
2005-09-19 15:50:00,67.25,67.31,67.22,67.27,211700.0,36.4902,36.5228,36.474,36.5011,211700.0
2005-09-20 09:30:00,67.47,67.75,67.41,67.56,59000.0,36.6096,36.7615,36.5771,36.6584,59000.0
2005-09-20 09:40:00,67.51,67.52,67.3,67.34,77900.0,36.6313,36.6367,36.5174,36.5391,77900.0
2005-09-20 09:50:00,67.34,67.36,67.29,67.32,48900.0,36.5391,36.5499,36.5119,36.5282,48900.0
2005-09-20 10:00:00,67.32,67.39,67.31,67.33,70500.0,36.5282,36.5662,36.5228,36.5336,70500.0
2005-09-20 10:10:00,67.32,67.5,67.11,67.45,133800.0,36.5282,36.6259,36.4143,36.5988,133800.0
2005-09-20 10:20:00,67.44,67.49,67.39,67.4,46600.0,36.5933,36.6205,36.5662,36.5716,46600.0
2005-09-20 10:30:00,67.4,67.5,67.31,67.49,54000.0,36.5716,36.6259,36.5228,36.6205,54000.0
2005-09-20 10:40:00,67.52,67.55,67.44,67.53,84200.0,36.6367,36.653,36.5933,36.6422,84200.0
2005-09-20 10:50:00,67.54,67.55,67.5,67.55,26900.0,36.6476,36.653,36.6259,36.653,26900.0
2005-09-20 11:00:00,67.55,67.58,67.5,67.58,55200.0,36.653,36.6693,36.6259,36.6693,55200.0
2005-09-20 11:10:00,67.55,67.59,67.54,67.55,42400.0,36.653,36.6747,36.6476,36.653,42400.0
2005-09-20 11:20:00,67.54,67.56,67.52,67.55,39000.0,36.6476,36.6584,36.6367,36.653,39000.0
2005-09-20 11:30:00,67.56,67.6,67.55,67.58,36200.0,36.6584,36.6802,36.653,36.6693,36200.0
2005-09-20 11:40:00,67.56,67.67,67.55,67.65,51300.0,36.6584,36.7181,36.653,36.7073,51300.0
2005-09-20 11:50:00,67.64,67.77,67.64,67.75,33600.0,36.7019,36.7724,36.7019,36.7615,33600.0
2005-09-20 12:00:00,67.75,67.81,67.66,67.76,30000.0,36.7615,36.7941,36.7127,36.767,30000.0
2005-09-20 12:10:00,67.75,67.79,67.68,67.76,48900.0,36.7615,36.7832,36.7236,36.767,48900.0
2005-09-20 12:20:00,67.76,67.82,67.75,67.81,22500.0,36.767,36.7995,36.7615,36.7941,22500.0
2005-09-20 12:30:00,67.8,67.88,67.78,67.85,39000.0,36.7887,36.8321,36.7778,36.8158,39000.0
2005-09-20 12:40:00,67.85,67.86,67.84,67.86,25400.0,36.8158,36.8212,36.8104,36.8212,25400.0
2005-09-20 12:50:00,67.85,67.87,67.84,67.86,56600.0,36.8158,36.8267,36.8104,36.8212,56600.0
2005-09-20 13:00:00,67.86,67.86,67.63,67.63,30800.0,36.8212,36.8212,36.6964,36.6964,30800.0
2005-09-20 13:10:00,67.63,67.63,67.55,67.56,35300.0,36.6964,36.6964,36.653,36.6584,35300.0
2005-09-20 13:20:00,67.56,67.57,67.51,67.52,34100.0,36.6584,36.6639,36.6313,36.6367,34100.0
2005-09-20 13:30:00,67.52,67.53,67.42,67.43,38300.0,36.6367,36.6422,36.5825,36.5879,38300.0
2005-09-20 13:40:00,67.42,67.42,67.32,67.35,48800.0,36.5825,36.5825,36.5282,36.5445,48800.0
2005-09-20 13:50:00,67.34,67.38,67.28,67.31,51900.0,36.5391,36.5608,36.5065,36.5228,51900.0
2005-09-20 14:00:00,67.32,67.55,67.31,67.55,34900.0,36.5282,36.653,36.5228,36.653,34900.0
2005-09-20 14:10:00,67.55,67.6,67.44,67.53,52300.0,36.653,36.6802,36.5933,36.6422,52300.0
2005-09-20 14:20:00,67.52,67.55,67.32,67.37,108400.0,36.6367,36.653,36.5282,36.5554,108400.0
2005-09-20 14:30:00,67.38,67.55,67.38,67.43,72800.0,36.5608,36.653,36.5608,36.5879,72800.0
2005-09-20 14:40:00,67.44,67.49,67.25,67.26,74000.0,36.5933,36.6205,36.4902,36.4957,74000.0
2005-09-20 14:50:00,67.26,67.35,67.1,67.14,142000.0,36.4957,36.5445,36.4089,36.4306,142000.0
2005-09-20 15:00:00,67.15,67.15,66.9,66.93,135200.0,36.436,36.436,36.3003,36.3166,135200.0
2005-09-20 15:10:00,66.92,66.93,66.81,66.93,134200.0,36.3112,36.3166,36.2515,36.3166,134200.0
2005-09-20 15:20:00,66.95,66.97,66.76,66.83,154400.0,36.3275,36.3383,36.2244,36.2623,154400.0
2005-09-20 15:30:00,66.83,66.95,66.79,66.86,178100.0,36.2623,36.3275,36.2406,36.2786,178100.0
2005-09-20 15:40:00,66.85,66.93,66.8,66.81,193000.0,36.2732,36.3166,36.2461,36.2515,193000.0
2005-09-20 15:50:00,66.8,66.89,66.75,66.86,211000.0,36.2461,36.2949,36.2189,36.2786,211000.0
2005-09-21 09:30:00,68.35,68.5,68.07,68.14,247000.0,37.0871,37.1685,36.9352,36.9732,247000.0
2005-09-21 09:40:00,68.13,68.14,67.85,68.06,267300.0,36.9677,36.9732,36.8158,36.9298,267300.0
2005-09-21 09:50:00,68.06,68.12,67.96,68.09,183500.0,36.9298,36.9623,36.8755,36.946,183500.0
2005-09-21 10:00:00,68.09,68.45,68.09,68.41,169800.0,36.946,37.1414,36.946,37.1197,169800.0
2005-09-21 10:10:00,68.41,68.74,68.41,68.71,214000.0,37.1197,37.2987,37.1197,37.2824,214000.0
2005-09-21 10:20:00,68.7,68.77,68.6,68.76,112000.0,37.277,37.315,37.2228,37.3096,112000.0
2005-09-21 10:30:00,68.79,68.85,68.75,68.79,136400.0,37.3259,37.3584,37.3042,37.3259,136400.0
2005-09-21 10:40:00,68.79,69.25,68.78,69.14,170600.0,37.3259,37.5755,37.3204,37.5158,170600.0
2005-09-21 10:50:00,69.29,69.6,69.15,69.46,164000.0,37.5972,37.7654,37.5212,37.6894,164000.0
2005-09-21 11:00:00,69.47,69.47,69.0,69.01,147400.0,37.6948,37.6948,37.4398,37.4452,147400.0
2005-09-21 11:10:00,69.01,69.01,68.63,68.63,120300.0,37.4452,37.4452,37.239,37.239,120300.0
2005-09-21 11:20:00,68.61,68.62,68.21,68.26,122100.0,37.2282,37.2336,37.0111,37.0383,122100.0
2005-09-21 11:30:00,68.27,68.52,68.2,68.37,55400.0,37.0437,37.1794,37.0057,37.098,55400.0
2005-09-21 11:40:00,68.39,68.43,68.22,68.24,51900.0,37.1088,37.1305,37.0166,37.0274,51900.0
2005-09-21 11:50:00,68.22,68.3,68.08,68.11,73600.0,37.0166,37.06,36.9406,36.9569,73600.0
2005-09-21 12:00:00,68.11,68.32,68.11,68.2,62600.0,36.9569,37.0708,36.9569,37.0057,62600.0
2005-09-21 12:10:00,68.21,68.21,68.12,68.17,34500.0,37.0111,37.0111,36.9623,36.9894,34500.0
2005-09-21 12:20:00,68.17,68.17,68.12,68.12,25500.0,36.9894,36.9894,36.9623,36.9623,25500.0
2005-09-21 12:30:00,68.11,68.12,67.95,67.95,42100.0,36.9569,36.9623,36.8701,36.8701,42100.0
2005-09-21 12:40:00,67.95,68.01,67.92,67.97,73500.0,36.8701,36.9026,36.8538,36.8809,73500.0
2005-09-21 12:50:00,67.97,68.08,67.96,68.0,48400.0,36.8809,36.9406,36.8755,36.8972,48400.0
2005-09-21 13:00:00,67.99,68.1,67.99,68.09,46000.0,36.8918,36.9515,36.8918,36.946,46000.0
2005-09-21 13:10:00,68.08,68.08,67.92,67.93,31100.0,36.9406,36.9406,36.8538,36.8592,31100.0
2005-09-21 13:20:00,67.92,67.94,67.76,67.79,86000.0,36.8538,36.8646,36.767,36.7832,86000.0
2005-09-21 13:30:00,67.78,67.8,67.64,67.64,76400.0,36.7778,36.7887,36.7019,36.7019,76400.0
2005-09-21 13:40:00,67.64,67.65,67.42,67.44,84700.0,36.7019,36.7073,36.5825,36.5933,84700.0
2005-09-21 13:50:00,67.43,67.55,67.37,67.55,54100.0,36.5879,36.653,36.5554,36.653,54100.0
2005-09-21 14:00:00,67.56,67.58,67.38,67.4,47500.0,36.6584,36.6693,36.5608,36.5716,47500.0
2005-09-21 14:10:00,67.39,67.43,67.27,67.27,88500.0,36.5662,36.5879,36.5011,36.5011,88500.0
2005-09-21 14:20:00,67.28,67.6,67.26,67.57,85200.0,36.5065,36.6802,36.4957,36.6639,85200.0
2005-09-21 14:30:00,67.58,67.64,67.51,67.63,36900.0,36.6693,36.7019,36.6313,36.6964,36900.0
2005-09-21 14:40:00,67.63,67.79,67.63,67.77,78200.0,36.6964,36.7832,36.6964,36.7724,78200.0
2005-09-21 14:50:00,67.77,68.18,67.77,68.05,133200.0,36.7724,36.9949,36.7724,36.9243,133200.0
2005-09-21 15:00:00,68.05,68.06,67.94,68.01,75100.0,36.9243,36.9298,36.8646,36.9026,75100.0
2005-09-21 15:10:00,68.01,68.25,68.0,68.24,124000.0,36.9026,37.0328,36.8972,37.0274,124000.0
2005-09-21 15:20:00,68.22,68.23,68.02,68.02,56100.0,37.0166,37.022,36.908,36.908,56100.0
2005-09-21 15:30:00,68.01,68.18,67.93,68.15,60200.0,36.9026,36.9949,36.8592,36.9786,60200.0
2005-09-21 15:40:00,68.15,68.15,67.99,68.0,80900.0,36.9786,36.9786,36.8918,36.8972,80900.0
2005-09-21 15:50:00,67.99,68.02,67.78,67.84,172500.0,36.8918,36.908,36.7778,36.8104,172500.0
2005-09-22 09:30:00,67.7,67.8,67.48,67.7,64200.0,36.7344,36.7887,36.615,36.7344,64200.0
2005-09-22 09:40:00,67.57,67.65,67.25,67.56,65700.0,36.6639,36.7073,36.4902,36.6584,65700.0
2005-09-22 09:50:00,67.55,67.74,67.35,67.7,47400.0,36.653,36.7561,36.5445,36.7344,47400.0
2005-09-22 10:00:00,67.7,67.77,67.58,67.64,61000.0,36.7344,36.7724,36.6693,36.7019,61000.0
2005-09-22 10:10:00,67.6,67.77,67.52,67.62,52400.0,36.6802,36.7724,36.6367,36.691,52400.0
2005-09-22 10:20:00,67.61,67.74,67.57,67.64,28000.0,36.6856,36.7561,36.6639,36.7019,28000.0
2005-09-22 10:30:00,67.64,67.86,67.6,67.78,55400.0,36.7019,36.8212,36.6802,36.7778,55400.0
2005-09-22 10:40:00,67.76,67.87,67.56,67.57,63400.0,36.767,36.8267,36.6584,36.6639,63400.0
2005-09-22 10:50:00,67.57,67.61,67.52,67.61,41300.0,36.6639,36.6856,36.6367,36.6856,41300.0
2005-09-22 11:00:00,67.61,67.69,67.53,67.56,72300.0,36.6856,36.729,36.6422,36.6584,72300.0
2005-09-22 11:10:00,67.58,67.63,67.53,67.59,40800.0,36.6693,36.6964,36.6422,36.6747,40800.0
2005-09-22 11:20:00,67.58,67.61,67.44,67.49,50700.0,36.6693,36.6856,36.5933,36.6205,50700.0
2005-09-22 11:30:00,67.51,67.55,67.38,67.48,115700.0,36.6313,36.653,36.5608,36.615,115700.0
2005-09-22 11:40:00,67.48,67.64,67.47,67.64,64600.0,36.615,36.7019,36.6096,36.7019,64600.0
2005-09-22 11:50:00,67.66,67.81,67.64,67.74,76000.0,36.7127,36.7941,36.7019,36.7561,76000.0
2005-09-22 12:00:00,67.75,67.76,67.55,67.55,41800.0,36.7615,36.767,36.653,36.653,41800.0
2005-09-22 12:10:00,67.56,67.59,67.47,67.55,23000.0,36.6584,36.6747,36.6096,36.653,23000.0
2005-09-22 12:20:00,67.55,67.77,67.55,67.75,51800.0,36.653,36.7724,36.653,36.7615,51800.0
2005-09-22 12:30:00,67.74,67.85,67.69,67.75,36000.0,36.7561,36.8158,36.729,36.7615,36000.0
2005-09-22 12:40:00,67.76,67.81,67.61,67.81,38200.0,36.767,36.7941,36.6856,36.7941,38200.0
2005-09-22 12:50:00,67.81,67.81,67.64,67.77,43800.0,36.7941,36.7941,36.7019,36.7724,43800.0
2005-09-22 13:00:00,67.76,67.83,67.75,67.83,29100.0,36.767,36.805,36.7615,36.805,29100.0
2005-09-22 13:10:00,67.84,68.02,67.79,68.0,92700.0,36.8104,36.908,36.7832,36.8972,92700.0
2005-09-22 13:20:00,68.08,68.08,67.9,67.93,48900.0,36.9406,36.9406,36.8429,36.8592,48900.0
2005-09-22 13:30:00,67.93,68.26,67.91,68.25,48100.0,36.8592,37.0383,36.8484,37.0328,48100.0
2005-09-22 13:40:00,68.21,68.55,68.2,68.32,115500.0,37.0111,37.1956,37.0057,37.0708,115500.0
2005-09-22 13:50:00,68.33,68.36,68.28,68.31,89500.0,37.0763,37.0925,37.0491,37.0654,89500.0
2005-09-22 14:00:00,68.33,68.5,68.31,68.46,76800.0,37.0763,37.1685,37.0654,37.1468,76800.0
2005-09-22 14:10:00,68.45,68.45,68.29,68.39,35100.0,37.1414,37.1414,37.0546,37.1088,35100.0
2005-09-22 14:20:00,68.39,68.49,68.38,68.39,40100.0,37.1088,37.1631,37.1034,37.1088,40100.0
2005-09-22 14:30:00,68.39,68.4,68.32,68.36,39800.0,37.1088,37.1142,37.0708,37.0925,39800.0
2005-09-22 14:40:00,68.36,68.5,68.32,68.49,59100.0,37.0925,37.1685,37.0708,37.1631,59100.0
2005-09-22 14:50:00,68.49,68.68,68.47,68.48,113300.0,37.1631,37.2662,37.1522,37.1576,113300.0
2005-09-22 15:00:00,68.47,68.51,68.32,68.4,130100.0,37.1522,37.1739,37.0708,37.1142,130100.0
2005-09-22 15:10:00,68.39,68.48,68.28,68.38,48500.0,37.1088,37.1576,37.0491,37.1034,48500.0
2005-09-22 15:20:00,68.38,68.6,68.38,68.52,73500.0,37.1034,37.2228,37.1034,37.1794,73500.0
2005-09-22 15:30:00,68.52,68.52,68.44,68.5,66700.0,37.1794,37.1794,37.1359,37.1685,66700.0
2005-09-22 15:40:00,68.49,68.5,68.44,68.48,77800.0,37.1631,37.1685,37.1359,37.1576,77800.0
2005-09-22 15:50:00,68.49,68.8,68.49,68.6,141100.0,37.1631,37.3313,37.1631,37.2228,141100.0
2005-09-23 09:30:00,68.6,68.8,68.5,68.62,54200.0,37.2228,37.3313,37.1685,37.2336,54200.0
2005-09-23 09:40:00,68.62,68.62,68.1,68.23,45100.0,37.2336,37.2336,36.9515,37.022,45100.0
2005-09-23 09:50:00,68.22,68.3,68.0,68.08,44300.0,37.0166,37.06,36.8972,36.9406,44300.0
2005-09-23 10:00:00,68.1,68.3,68.0,68.07,54800.0,36.9515,37.06,36.8972,36.9352,54800.0
2005-09-23 10:10:00,68.09,68.17,67.84,67.99,73900.0,36.946,36.9894,36.8104,36.8918,73900.0
2005-09-23 10:20:00,67.99,68.05,67.93,67.93,73100.0,36.8918,36.9243,36.8592,36.8592,73100.0
2005-09-23 10:30:00,67.95,67.96,67.81,67.9,27100.0,36.8701,36.8755,36.7941,36.8429,27100.0
2005-09-23 10:40:00,67.93,67.97,67.8,67.84,29500.0,36.8592,36.8809,36.7887,36.8104,29500.0
2005-09-23 10:50:00,67.83,67.89,67.76,67.87,41500.0,36.805,36.8375,36.767,36.8267,41500.0
2005-09-23 11:00:00,67.92,67.94,67.75,67.81,97000.0,36.8538,36.8646,36.7615,36.7941,97000.0
2005-09-23 11:10:00,67.82,68.01,67.8,67.89,50400.0,36.7995,36.9026,36.7887,36.8375,50400.0
2005-09-23 11:20:00,67.9,68.0,67.84,67.9,73700.0,36.8429,36.8972,36.8104,36.8429,73700.0
2005-09-23 11:30:00,67.9,67.99,67.87,67.9,38600.0,36.8429,36.8918,36.8267,36.8429,38600.0
2005-09-23 11:40:00,67.9,67.99,67.9,67.99,19800.0,36.8429,36.8918,36.8429,36.8918,19800.0
2005-09-23 11:50:00,68.0,68.0,67.88,67.88,54800.0,36.8972,36.8972,36.8321,36.8321,54800.0
2005-09-23 12:00:00,67.86,67.88,67.82,67.82,50600.0,36.8212,36.8321,36.7995,36.7995,50600.0
2005-09-23 12:10:00,67.83,67.89,67.76,67.84,41300.0,36.805,36.8375,36.767,36.8104,41300.0
2005-09-23 12:20:00,67.84,67.9,67.78,67.79,28100.0,36.8104,36.8429,36.7778,36.7832,28100.0
2005-09-23 12:30:00,67.79,67.81,67.75,67.76,74400.0,36.7832,36.7941,36.7615,36.767,74400.0
2005-09-23 12:40:00,67.76,67.76,67.7,67.71,44700.0,36.767,36.767,36.7344,36.7398,44700.0
2005-09-23 12:50:00,67.71,67.72,67.7,67.71,35400.0,36.7398,36.7453,36.7344,36.7398,35400.0
2005-09-23 13:00:00,67.71,67.85,67.68,67.75,66700.0,36.7398,36.8158,36.7236,36.7615,66700.0
2005-09-23 13:10:00,67.75,67.79,67.72,67.73,20900.0,36.7615,36.7832,36.7453,36.7507,20900.0
2005-09-23 13:20:00,67.72,67.85,67.72,67.79,40900.0,36.7453,36.8158,36.7453,36.7832,40900.0
2005-09-23 13:30:00,67.77,67.94,67.77,67.93,34700.0,36.7724,36.8646,36.7724,36.8592,34700.0
2005-09-23 13:40:00,67.93,68.05,67.89,67.99,91900.0,36.8592,36.9243,36.8375,36.8918,91900.0
2005-09-23 13:50:00,67.97,68.24,67.97,68.23,69400.0,36.8809,37.0274,36.8809,37.022,69400.0
2005-09-23 14:00:00,68.22,68.4,68.15,68.36,86900.0,37.0166,37.1142,36.9786,37.0925,86900.0
2005-09-23 14:10:00,68.36,68.39,68.2,68.28,45800.0,37.0925,37.1088,37.0057,37.0491,45800.0
2005-09-23 14:20:00,68.28,68.39,68.26,68.33,23400.0,37.0491,37.1088,37.0383,37.0763,23400.0
2005-09-23 14:30:00,68.35,68.36,68.28,68.3,42700.0,37.0871,37.0925,37.0491,37.06,42700.0
2005-09-23 14:40:00,68.28,68.34,68.23,68.32,27900.0,37.0491,37.0817,37.022,37.0708,27900.0
2005-09-23 14:50:00,68.32,68.4,68.31,68.34,40400.0,37.0708,37.1142,37.0654,37.0817,40400.0
2005-09-23 15:00:00,68.35,68.37,68.2,68.33,38300.0,37.0871,37.098,37.0057,37.0763,38300.0
2005-09-23 15:10:00,68.36,68.4,68.23,68.38,40000.0,37.0925,37.1142,37.022,37.1034,40000.0
2005-09-23 15:20:00,68.38,68.48,68.35,68.45,31700.0,37.1034,37.1576,37.0871,37.1414,31700.0
2005-09-23 15:30:00,68.47,68.47,68.35,68.36,44300.0,37.1522,37.1522,37.0871,37.0925,44300.0
2005-09-23 15:40:00,68.35,68.35,68.25,68.28,78500.0,37.0871,37.0871,37.0328,37.0491,78500.0
2005-09-23 15:50:00,68.28,68.43,68.26,68.39,100200.0,37.0491,37.1305,37.0383,37.1088,100200.0
2005-09-26 09:30:00,68.7,68.99,68.52,68.91,111300.0,37.277,37.4344,37.1794,37.391,111300.0
2005-09-26 09:40:00,68.93,69.1,68.82,68.96,81300.0,37.4018,37.4941,37.3421,37.4181,81300.0
2005-09-26 09:50:00,68.96,68.96,68.15,68.26,60300.0,37.4181,37.4181,36.9786,37.0383,60300.0
2005-09-26 10:00:00,68.3,68.53,68.22,68.33,49800.0,37.06,37.1848,37.0166,37.0763,49800.0
2005-09-26 10:10:00,68.33,68.6,68.31,68.46,43800.0,37.0763,37.2228,37.0654,37.1468,43800.0
2005-09-26 10:20:00,68.47,68.89,68.46,68.63,51900.0,37.1522,37.3801,37.1468,37.239,51900.0
2005-09-26 10:30:00,68.64,68.8,68.6,68.7,53600.0,37.2445,37.3313,37.2228,37.277,53600.0
2005-09-26 10:40:00,68.66,68.88,68.63,68.67,50400.0,37.2553,37.3747,37.239,37.2607,50400.0
2005-09-26 10:50:00,68.62,68.64,68.59,68.62,24900.0,37.2336,37.2445,37.2173,37.2336,24900.0
2005-09-26 11:00:00,68.61,68.65,68.54,68.56,35200.0,37.2282,37.2499,37.1902,37.2011,35200.0
2005-09-26 11:10:00,68.55,68.59,68.53,68.57,16800.0,37.1956,37.2173,37.1848,37.2065,16800.0
2005-09-26 11:20:00,68.57,68.6,68.5,68.57,34000.0,37.2065,37.2228,37.1685,37.2065,34000.0
2005-09-26 11:30:00,68.57,68.58,68.51,68.53,36100.0,37.2065,37.2119,37.1739,37.1848,36100.0
2005-09-26 11:40:00,68.54,68.54,68.43,68.43,45500.0,37.1902,37.1902,37.1305,37.1305,45500.0
2005-09-26 11:50:00,68.42,68.43,68.35,68.35,40800.0,37.1251,37.1305,37.0871,37.0871,40800.0
2005-09-26 12:00:00,68.35,68.39,68.32,68.38,42400.0,37.0871,37.1088,37.0708,37.1034,42400.0
2005-09-26 12:10:00,68.4,68.5,68.4,68.44,46300.0,37.1142,37.1685,37.1142,37.1359,46300.0
2005-09-26 12:20:00,68.43,68.44,68.26,68.29,43900.0,37.1305,37.1359,37.0383,37.0546,43900.0
2005-09-26 12:30:00,68.27,68.7,68.25,68.3,35900.0,37.0437,37.277,37.0328,37.06,35900.0
2005-09-26 12:40:00,68.31,68.32,68.18,68.18,42800.0,37.0654,37.0708,36.9949,36.9949,42800.0
2005-09-26 12:50:00,68.21,68.29,68.2,68.29,15100.0,37.0111,37.0546,37.0057,37.0546,15100.0
2005-09-26 13:00:00,68.3,68.3,68.19,68.19,20600.0,37.06,37.06,37.0003,37.0003,20600.0
2005-09-26 13:10:00,68.19,68.26,68.18,68.19,52400.0,37.0003,37.0383,36.9949,37.0003,52400.0
2005-09-26 13:20:00,68.19,68.22,68.15,68.22,56700.0,37.0003,37.0166,36.9786,37.0166,56700.0
2005-09-26 13:30:00,68.22,68.22,68.12,68.14,48200.0,37.0166,37.0166,36.9623,36.9732,48200.0
2005-09-26 13:40:00,68.16,68.26,68.14,68.24,24000.0,36.984,37.0383,36.9732,37.0274,24000.0
2005-09-26 13:50:00,68.23,68.25,68.2,68.24,11600.0,37.022,37.0328,37.0057,37.0274,11600.0
2005-09-26 14:00:00,68.24,68.24,68.16,68.16,19300.0,37.0274,37.0274,36.984,36.984,19300.0
2005-09-26 14:10:00,68.16,68.2,68.11,68.16,81900.0,36.984,37.0057,36.9569,36.984,81900.0
2005-09-26 14:20:00,68.16,68.17,68.08,68.13,40000.0,36.984,36.9894,36.9406,36.9677,40000.0
2005-09-26 14:30:00,68.13,68.17,68.06,68.12,66400.0,36.9677,36.9894,36.9298,36.9623,66400.0
2005-09-26 14:40:00,68.12,68.13,68.01,68.05,68300.0,36.9623,36.9677,36.9026,36.9243,68300.0
2005-09-26 14:50:00,68.05,68.08,68.0,68.03,48800.0,36.9243,36.9406,36.8972,36.9135,48800.0
2005-09-26 15:00:00,68.03,68.07,68.01,68.02,36500.0,36.9135,36.9352,36.9026,36.908,36500.0
2005-09-26 15:10:00,68.01,68.07,68.0,68.03,42100.0,36.9026,36.9352,36.8972,36.9135,42100.0
2005-09-26 15:20:00,68.03,68.06,67.97,68.0,55500.0,36.9135,36.9298,36.8809,36.8972,55500.0
2005-09-26 15:30:00,68.0,68.19,67.97,68.07,80100.0,36.8972,37.0003,36.8809,36.9352,80100.0
2005-09-26 15:40:00,68.06,68.29,68.03,68.25,89300.0,36.9298,37.0546,36.9135,37.0328,89300.0
2005-09-26 15:50:00,68.27,68.39,68.24,68.25,121800.0,37.0437,37.1088,37.0274,37.0328,121800.0
2005-09-27 09:30:00,68.56,68.57,68.3,68.38,60100.0,37.2011,37.2065,37.06,37.1034,60100.0
2005-09-27 09:40:00,68.43,68.53,68.28,68.32,38900.0,37.1305,37.1848,37.0491,37.0708,38900.0
2005-09-27 09:50:00,68.32,68.5,68.32,68.38,37000.0,37.0708,37.1685,37.0708,37.1034,37000.0
2005-09-27 10:00:00,68.39,68.4,68.01,68.29,54500.0,37.1088,37.1142,36.9026,37.0546,54500.0
2005-09-27 10:10:00,68.31,68.38,68.17,68.26,85400.0,37.0654,37.1034,36.9894,37.0383,85400.0
2005-09-27 10:20:00,68.27,68.28,68.04,68.13,31400.0,37.0437,37.0491,36.9189,36.9677,31400.0
2005-09-27 10:30:00,68.14,68.29,68.01,68.01,41200.0,36.9732,37.0546,36.9026,36.9026,41200.0
2005-09-27 10:40:00,68.01,68.11,67.91,67.98,47700.0,36.9026,36.9569,36.8484,36.8863,47700.0
2005-09-27 10:50:00,67.98,68.05,67.95,67.98,36300.0,36.8863,36.9243,36.8701,36.8863,36300.0
2005-09-27 11:00:00,67.98,68.04,67.96,67.98,34400.0,36.8863,36.9189,36.8755,36.8863,34400.0
2005-09-27 11:10:00,67.98,68.0,67.96,67.99,42200.0,36.8863,36.8972,36.8755,36.8918,42200.0
2005-09-27 11:20:00,67.99,68.15,67.97,68.11,41800.0,36.8918,36.9786,36.8809,36.9569,41800.0
2005-09-27 11:30:00,68.11,68.13,68.01,68.08,24400.0,36.9569,36.9677,36.9026,36.9406,24400.0
2005-09-27 11:40:00,68.07,68.2,68.06,68.2,36200.0,36.9352,37.0057,36.9298,37.0057,36200.0
2005-09-27 11:50:00,68.2,68.21,68.15,68.17,38200.0,37.0057,37.0111,36.9786,36.9894,38200.0
2005-09-27 12:00:00,68.18,68.4,68.16,68.19,61700.0,36.9949,37.1142,36.984,37.0003,61700.0
2005-09-27 12:10:00,68.2,68.25,68.16,68.18,30300.0,37.0057,37.0328,36.984,36.9949,30300.0
2005-09-27 12:20:00,68.17,68.25,68.16,68.23,29700.0,36.9894,37.0328,36.984,37.022,29700.0
2005-09-27 12:30:00,68.23,68.24,68.2,68.21,11900.0,37.022,37.0274,37.0057,37.0111,11900.0
2005-09-27 12:40:00,68.2,68.21,68.15,68.19,43800.0,37.0057,37.0111,36.9786,37.0003,43800.0
2005-09-27 12:50:00,68.19,68.19,68.13,68.13,14900.0,37.0003,37.0003,36.9677,36.9677,14900.0
2005-09-27 13:00:00,68.13,68.18,68.1,68.13,14300.0,36.9677,36.9949,36.9515,36.9677,14300.0
2005-09-27 13:10:00,68.13,68.14,68.07,68.09,24400.0,36.9677,36.9732,36.9352,36.946,24400.0
2005-09-27 13:20:00,68.07,68.15,67.98,68.12,46900.0,36.9352,36.9786,36.8863,36.9623,46900.0
2005-09-27 13:30:00,68.13,68.19,68.05,68.17,39800.0,36.9677,37.0003,36.9243,36.9894,39800.0
2005-09-27 13:40:00,68.14,68.14,68.08,68.1,40900.0,36.9732,36.9732,36.9406,36.9515,40900.0
2005-09-27 13:50:00,68.11,68.23,68.1,68.19,66200.0,36.9569,37.022,36.9515,37.0003,66200.0
2005-09-27 14:00:00,68.2,68.35,68.2,68.23,81100.0,37.0057,37.0871,37.0057,37.022,81100.0
2005-09-27 14:10:00,68.23,68.27,68.14,68.14,48900.0,37.022,37.0437,36.9732,36.9732,48900.0
2005-09-27 14:20:00,68.15,68.26,68.11,68.26,32800.0,36.9786,37.0383,36.9569,37.0383,32800.0
2005-09-27 14:30:00,68.3,68.3,68.24,68.24,29800.0,37.06,37.06,37.0274,37.0274,29800.0
2005-09-27 14:40:00,68.23,68.51,68.18,68.27,95200.0,37.022,37.1739,36.9949,37.0437,95200.0
2005-09-27 14:50:00,68.26,68.63,68.24,68.55,64000.0,37.0383,37.239,37.0274,37.1956,64000.0
2005-09-27 15:00:00,68.57,68.9,68.54,68.65,81900.0,37.2065,37.3855,37.1902,37.2499,81900.0
2005-09-27 15:10:00,68.65,68.73,68.63,68.66,54400.0,37.2499,37.2933,37.239,37.2553,54400.0
2005-09-27 15:20:00,68.66,68.7,68.62,68.7,70700.0,37.2553,37.277,37.2336,37.277,70700.0
2005-09-27 15:30:00,68.71,68.8,68.59,68.6,127900.0,37.2824,37.3313,37.2173,37.2228,127900.0
2005-09-27 15:40:00,68.57,68.68,68.52,68.59,63800.0,37.2065,37.2662,37.1794,37.2173,63800.0
2005-09-27 15:50:00,68.61,68.61,68.51,68.51,68300.0,37.2282,37.2282,37.1739,37.1739,68300.0
2005-09-28 09:30:00,68.9,68.95,68.77,68.89,49200.0,37.3855,37.4127,37.315,37.3801,49200.0
2005-09-28 09:40:00,68.89,68.95,68.79,68.83,19500.0,37.3801,37.4127,37.3259,37.3476,19500.0
2005-09-28 09:50:00,68.83,69.0,68.83,68.94,50200.0,37.3476,37.4398,37.3476,37.4072,50200.0
2005-09-28 10:00:00,68.94,69.05,68.93,69.05,38800.0,37.4072,37.4669,37.4018,37.4669,38800.0
2005-09-28 10:10:00,69.0,69.09,68.9,68.9,96500.0,37.4398,37.4886,37.3855,37.3855,96500.0
2005-09-28 10:20:00,68.9,69.03,68.9,69.01,26800.0,37.3855,37.4561,37.3855,37.4452,26800.0
2005-09-28 10:30:00,69.02,69.09,68.84,68.88,60800.0,37.4507,37.4886,37.353,37.3747,60800.0
2005-09-28 10:40:00,68.88,68.88,68.78,68.8,30800.0,37.3747,37.3747,37.3204,37.3313,30800.0
2005-09-28 10:50:00,68.81,68.9,68.72,68.85,56100.0,37.3367,37.3855,37.2879,37.3584,56100.0
2005-09-28 11:00:00,68.83,68.87,68.81,68.81,53200.0,37.3476,37.3693,37.3367,37.3367,53200.0
2005-09-28 11:10:00,68.81,68.92,68.8,68.9,62400.0,37.3367,37.3964,37.3313,37.3855,62400.0
2005-09-28 11:20:00,68.9,68.93,68.85,68.93,28700.0,37.3855,37.4018,37.3584,37.4018,28700.0
2005-09-28 11:30:00,68.93,68.93,68.84,68.89,24000.0,37.4018,37.4018,37.353,37.3801,24000.0
2005-09-28 11:40:00,68.9,68.93,68.78,68.78,101700.0,37.3855,37.4018,37.3204,37.3204,101700.0
2005-09-28 11:50:00,68.75,68.94,68.75,68.83,62500.0,37.3042,37.4072,37.3042,37.3476,62500.0
2005-09-28 12:00:00,68.83,68.84,68.74,68.75,38400.0,37.3476,37.353,37.2987,37.3042,38400.0
2005-09-28 12:10:00,68.74,68.76,68.55,68.63,85300.0,37.2987,37.3096,37.1956,37.239,85300.0
2005-09-28 12:20:00,68.6,68.71,68.52,68.56,96600.0,37.2228,37.2824,37.1794,37.2011,96600.0
2005-09-28 12:30:00,68.54,68.55,68.44,68.48,43100.0,37.1902,37.1956,37.1359,37.1576,43100.0
2005-09-28 12:40:00,68.48,68.5,68.41,68.47,44500.0,37.1576,37.1685,37.1197,37.1522,44500.0
2005-09-28 12:50:00,68.48,68.54,68.4,68.54,44500.0,37.1576,37.1902,37.1142,37.1902,44500.0
2005-09-28 13:00:00,68.54,68.64,68.51,68.54,32000.0,37.1902,37.2445,37.1739,37.1902,32000.0
2005-09-28 13:10:00,68.53,68.57,68.48,68.52,16900.0,37.1848,37.2065,37.1576,37.1794,16900.0
2005-09-28 13:20:00,68.5,68.54,68.4,68.44,25100.0,37.1685,37.1902,37.1142,37.1359,25100.0
2005-09-28 13:30:00,68.41,68.41,68.19,68.26,58400.0,37.1197,37.1197,37.0003,37.0383,58400.0
2005-09-28 13:40:00,68.27,68.3,68.2,68.22,27100.0,37.0437,37.06,37.0057,37.0166,27100.0
2005-09-28 13:50:00,68.23,68.44,68.23,68.44,29300.0,37.022,37.1359,37.022,37.1359,29300.0
2005-09-28 14:00:00,68.42,68.43,68.33,68.38,35100.0,37.1251,37.1305,37.0763,37.1034,35100.0
2005-09-28 14:10:00,68.37,68.59,68.37,68.59,58900.0,37.098,37.2173,37.098,37.2173,58900.0
2005-09-28 14:20:00,68.6,68.95,68.59,68.95,52800.0,37.2228,37.4127,37.2173,37.4127,52800.0
2005-09-28 14:30:00,68.96,69.0,68.94,69.0,95300.0,37.4181,37.4398,37.4072,37.4398,95300.0
2005-09-28 14:40:00,69.0,69.04,68.87,68.95,52300.0,37.4398,37.4615,37.3693,37.4127,52300.0
2005-09-28 14:50:00,68.95,69.08,68.95,69.03,46600.0,37.4127,37.4832,37.4127,37.4561,46600.0
2005-09-28 15:00:00,69.03,69.06,69.01,69.03,57600.0,37.4561,37.4724,37.4452,37.4561,57600.0
2005-09-28 15:10:00,69.05,69.13,68.97,68.97,54200.0,37.4669,37.5103,37.4235,37.4235,54200.0
2005-09-28 15:20:00,68.96,68.98,68.87,68.98,69400.0,37.4181,37.4289,37.3693,37.4289,69400.0
2005-09-28 15:30:00,68.98,69.06,68.98,69.0,47500.0,37.4289,37.4724,37.4289,37.4398,47500.0
2005-09-28 15:40:00,69.01,69.01,68.89,68.9,109700.0,37.4452,37.4452,37.3801,37.3855,109700.0
2005-09-28 15:50:00,68.9,68.99,68.88,68.95,123400.0,37.3855,37.4344,37.3747,37.4127,123400.0
2005-09-29 09:30:00,68.74,68.74,68.3,68.35,62600.0,37.2987,37.2987,37.06,37.0871,62600.0
2005-09-29 09:40:00,68.32,68.5,68.3,68.39,58100.0,37.0708,37.1685,37.06,37.1088,58100.0
2005-09-29 09:50:00,68.39,68.59,68.36,68.36,50900.0,37.1088,37.2173,37.0925,37.0925,50900.0
2005-09-29 10:00:00,68.39,68.53,68.34,68.4,54400.0,37.1088,37.1848,37.0817,37.1142,54400.0
2005-09-29 10:10:00,68.39,68.41,68.28,68.41,33400.0,37.1088,37.1197,37.0491,37.1197,33400.0
2005-09-29 10:20:00,68.4,68.74,68.37,68.61,56000.0,37.1142,37.2987,37.098,37.2282,56000.0
2005-09-29 10:30:00,68.61,68.67,68.41,68.6,74600.0,37.2282,37.2607,37.1197,37.2228,74600.0
2005-09-29 10:40:00,68.6,68.6,68.47,68.49,36900.0,37.2228,37.2228,37.1522,37.1631,36900.0
2005-09-29 10:50:00,68.49,68.51,68.43,68.46,45800.0,37.1631,37.1739,37.1305,37.1468,45800.0
2005-09-29 11:00:00,68.47,68.47,68.36,68.39,92000.0,37.1522,37.1522,37.0925,37.1088,92000.0
2005-09-29 11:10:00,68.4,68.47,68.39,68.47,42700.0,37.1142,37.1522,37.1088,37.1522,42700.0
2005-09-29 11:20:00,68.49,68.56,68.45,68.45,26700.0,37.1631,37.2011,37.1414,37.1414,26700.0
2005-09-29 11:30:00,68.45,68.74,68.44,68.72,50000.0,37.1414,37.2987,37.1359,37.2879,50000.0
2005-09-29 11:40:00,68.72,68.92,68.7,68.92,45700.0,37.2879,37.3964,37.277,37.3964,45700.0
2005-09-29 11:50:00,68.92,69.55,68.91,69.32,107700.0,37.3964,37.7382,37.391,37.6134,107700.0
2005-09-29 12:00:00,69.32,69.44,69.3,69.33,41100.0,37.6134,37.6785,37.6026,37.6189,41100.0
2005-09-29 12:10:00,69.33,69.44,69.31,69.41,80300.0,37.6189,37.6785,37.608,37.6623,80300.0
2005-09-29 12:20:00,69.44,69.44,69.32,69.32,22900.0,37.6785,37.6785,37.6134,37.6134,22900.0
2005-09-29 12:30:00,69.29,69.3,69.19,69.23,15900.0,37.5972,37.6026,37.5429,37.5646,15900.0
2005-09-29 12:40:00,69.27,69.28,69.17,69.27,14700.0,37.5863,37.5917,37.532,37.5863,14700.0
2005-09-29 12:50:00,69.28,69.39,69.27,69.33,30800.0,37.5917,37.6514,37.5863,37.6189,30800.0
2005-09-29 13:00:00,69.31,69.39,69.31,69.38,33700.0,37.608,37.6514,37.608,37.646,33700.0
2005-09-29 13:10:00,69.36,69.68,69.36,69.68,70100.0,37.6351,37.8088,37.6351,37.8088,70100.0
2005-09-29 13:20:00,69.65,69.72,69.6,69.65,65300.0,37.7925,37.8305,37.7654,37.7925,65300.0
2005-09-29 13:30:00,69.65,69.75,69.59,69.61,98700.0,37.7925,37.8468,37.7599,37.7708,98700.0
2005-09-29 13:40:00,69.61,69.61,69.55,69.59,61900.0,37.7708,37.7708,37.7382,37.7599,61900.0
2005-09-29 13:50:00,69.6,69.68,69.58,69.68,24800.0,37.7654,37.8088,37.7545,37.8088,24800.0
2005-09-29 14:00:00,69.68,70.0,69.68,69.99,156700.0,37.8088,37.9824,37.8088,37.977,156700.0
2005-09-29 14:10:00,69.99,70.0,69.88,69.97,82000.0,37.977,37.9824,37.9173,37.9661,82000.0
2005-09-29 14:20:00,69.98,70.0,69.9,69.99,56600.0,37.9716,37.9824,37.9281,37.977,56600.0
2005-09-29 14:30:00,70.0,70.0,69.92,69.93,39100.0,37.9824,37.9824,37.939,37.9444,39100.0
2005-09-29 14:40:00,69.92,70.1,69.92,70.06,94900.0,37.939,38.0367,37.939,38.015,94900.0
2005-09-29 14:50:00,70.07,70.1,69.95,70.04,67600.0,38.0204,38.0367,37.9553,38.0041,67600.0
2005-09-29 15:00:00,70.04,70.05,69.97,70.03,52100.0,38.0041,38.0095,37.9661,37.9987,52100.0
2005-09-29 15:10:00,70.03,70.09,69.94,70.05,65100.0,37.9987,38.0312,37.9499,38.0095,65100.0
2005-09-29 15:20:00,70.1,70.25,70.04,70.25,78000.0,38.0367,38.1181,38.0041,38.1181,78000.0
2005-09-29 15:30:00,70.23,70.27,70.13,70.25,132200.0,38.1072,38.1289,38.0529,38.1181,132200.0
2005-09-29 15:40:00,70.25,70.27,70.17,70.24,141100.0,38.1181,38.1289,38.0747,38.1126,141100.0
2005-09-29 15:50:00,70.24,70.44,70.2,70.36,189700.0,38.1126,38.2212,38.0909,38.1777,189700.0
2005-09-30 09:30:00,69.99,70.0,69.67,69.74,78100.0,37.977,37.9824,37.8033,37.8413,78100.0
2005-09-30 09:40:00,69.74,69.9,69.5,69.67,59100.0,37.8413,37.9281,37.7111,37.8033,59100.0
2005-09-30 09:50:00,69.8,69.83,69.63,69.76,92300.0,37.8739,37.8902,37.7816,37.8522,92300.0
2005-09-30 10:00:00,69.72,69.87,69.55,69.73,58100.0,37.8305,37.9119,37.7382,37.8359,58100.0
2005-09-30 10:10:00,69.73,69.77,69.63,69.66,92900.0,37.8359,37.8576,37.7816,37.7979,92900.0
2005-09-30 10:20:00,69.66,69.84,69.66,69.8,42800.0,37.7979,37.8956,37.7979,37.8739,42800.0
2005-09-30 10:30:00,69.78,69.8,69.59,69.65,54900.0,37.863,37.8739,37.7599,37.7925,54900.0
2005-09-30 10:40:00,69.65,69.9,69.64,69.89,41100.0,37.7925,37.9281,37.7871,37.9227,41100.0
2005-09-30 10:50:00,69.87,70.0,69.87,69.89,64100.0,37.9119,37.9824,37.9119,37.9227,64100.0
2005-09-30 11:00:00,69.89,69.89,69.73,69.76,38700.0,37.9227,37.9227,37.8359,37.8522,38700.0
2005-09-30 11:10:00,69.77,69.83,69.76,69.8,31600.0,37.8576,37.8902,37.8522,37.8739,31600.0
2005-09-30 11:20:00,69.82,69.87,69.73,69.73,42600.0,37.8847,37.9119,37.8359,37.8359,42600.0
2005-09-30 11:30:00,69.73,69.8,69.62,69.62,49900.0,37.8359,37.8739,37.7762,37.7762,49900.0
2005-09-30 11:40:00,69.63,69.65,69.56,69.57,45600.0,37.7816,37.7925,37.7437,37.7491,45600.0
2005-09-30 11:50:00,69.55,69.56,69.51,69.53,40500.0,37.7382,37.7437,37.7165,37.7274,40500.0
2005-09-30 12:00:00,69.52,69.53,69.27,69.32,98600.0,37.722,37.7274,37.5863,37.6134,98600.0
2005-09-30 12:10:00,69.33,69.38,69.27,69.38,32700.0,37.6189,37.646,37.5863,37.646,32700.0
2005-09-30 12:20:00,69.38,69.42,69.29,69.31,30300.0,37.646,37.6677,37.5972,37.608,30300.0
2005-09-30 12:30:00,69.28,69.3,69.22,69.27,69900.0,37.5917,37.6026,37.5592,37.5863,69900.0
2005-09-30 12:40:00,69.28,69.28,69.21,69.21,34000.0,37.5917,37.5917,37.5537,37.5537,34000.0
2005-09-30 12:50:00,69.22,69.27,69.2,69.23,38500.0,37.5592,37.5863,37.5483,37.5646,38500.0
2005-09-30 13:00:00,69.22,69.23,69.15,69.2,39700.0,37.5592,37.5646,37.5212,37.5483,39700.0
2005-09-30 13:10:00,69.2,69.22,69.15,69.17,30500.0,37.5483,37.5592,37.5212,37.532,30500.0
2005-09-30 13:20:00,69.16,69.17,69.09,69.09,35200.0,37.5266,37.532,37.4886,37.4886,35200.0
2005-09-30 13:30:00,69.09,69.23,69.08,69.22,41400.0,37.4886,37.5646,37.4832,37.5592,41400.0
2005-09-30 13:40:00,69.22,69.24,69.1,69.13,30000.0,37.5592,37.57,37.4941,37.5103,30000.0
2005-09-30 13:50:00,69.13,69.16,69.09,69.13,29100.0,37.5103,37.5266,37.4886,37.5103,29100.0
2005-09-30 14:00:00,69.14,69.28,69.12,69.28,41300.0,37.5158,37.5917,37.5049,37.5917,41300.0
2005-09-30 14:10:00,69.19,69.24,69.17,69.23,51000.0,37.5429,37.57,37.532,37.5646,51000.0
2005-09-30 14:20:00,69.23,69.31,69.23,69.3,48700.0,37.5646,37.608,37.5646,37.6026,48700.0
2005-09-30 14:30:00,69.3,69.4,69.29,69.39,47600.0,37.6026,37.6568,37.5972,37.6514,47600.0
2005-09-30 14:40:00,69.39,69.41,69.32,69.35,54200.0,37.6514,37.6623,37.6134,37.6297,54200.0
2005-09-30 14:50:00,69.35,69.36,69.23,69.26,63600.0,37.6297,37.6351,37.5646,37.5809,63600.0
2005-09-30 15:00:00,69.24,69.26,69.19,69.2,59400.0,37.57,37.5809,37.5429,37.5483,59400.0
2005-09-30 15:10:00,69.2,69.21,69.07,69.08,52700.0,37.5483,37.5537,37.4778,37.4832,52700.0
2005-09-30 15:20:00,69.08,69.09,68.96,68.97,84000.0,37.4832,37.4886,37.4181,37.4235,84000.0
2005-09-30 15:30:00,68.97,69.05,68.95,68.96,86500.0,37.4235,37.4669,37.4127,37.4181,86500.0
2005-09-30 15:40:00,68.96,69.04,68.95,69.03,122600.0,37.4181,37.4615,37.4127,37.4561,122600.0
2005-09-30 15:50:00,69.07,69.14,69.02,69.14,175500.0,37.4778,37.5158,37.4507,37.5158,175500.0
2005-10-03 09:30:00,69.3,69.48,68.92,69.48,82400.0,37.6026,37.7003,37.3964,37.7003,82400.0
2005-10-03 09:40:00,69.44,69.57,69.12,69.57,126800.0,37.6785,37.7491,37.5049,37.7491,126800.0
2005-10-03 09:50:00,69.57,69.75,69.41,69.64,68700.0,37.7491,37.8468,37.6623,37.7871,68700.0
2005-10-03 10:00:00,69.66,69.72,68.48,69.34,107000.0,37.7979,37.8305,37.1576,37.6243,107000.0
2005-10-03 10:10:00,69.33,69.69,69.2,69.25,82900.0,37.6189,37.8142,37.5483,37.5755,82900.0
2005-10-03 10:20:00,69.26,69.39,69.26,69.35,56200.0,37.5809,37.6514,37.5809,37.6297,56200.0
2005-10-03 10:30:00,69.34,69.39,69.28,69.3,50100.0,37.6243,37.6514,37.5917,37.6026,50100.0
2005-10-03 10:40:00,69.3,69.32,69.19,69.2,292900.0,37.6026,37.6134,37.5429,37.5483,292900.0
2005-10-03 10:50:00,69.2,69.22,69.15,69.2,77600.0,37.5483,37.5592,37.5212,37.5483,77600.0
2005-10-03 11:00:00,69.21,69.35,69.21,69.31,190100.0,37.5537,37.6297,37.5537,37.608,190100.0
2005-10-03 11:10:00,69.31,69.35,69.28,69.35,52900.0,37.608,37.6297,37.5917,37.6297,52900.0
2005-10-03 11:20:00,69.34,69.5,69.29,69.43,69800.0,37.6243,37.7111,37.5972,37.6731,69800.0
2005-10-03 11:30:00,69.45,69.54,69.34,69.45,20100.0,37.684,37.7328,37.6243,37.684,20100.0
2005-10-03 11:40:00,69.45,69.45,69.37,69.38,33000.0,37.684,37.684,37.6406,37.646,33000.0
2005-10-03 11:50:00,69.39,69.45,69.37,69.43,29500.0,37.6514,37.684,37.6406,37.6731,29500.0
2005-10-03 12:00:00,69.4,69.46,69.33,69.45,30700.0,37.6568,37.6894,37.6189,37.684,30700.0
2005-10-03 12:10:00,69.46,69.47,69.3,69.33,12200.0,37.6894,37.6948,37.6026,37.6189,12200.0
2005-10-03 12:20:00,69.34,69.35,69.27,69.32,17700.0,37.6243,37.6297,37.5863,37.6134,17700.0
2005-10-03 12:30:00,69.32,69.33,69.11,69.16,19400.0,37.6134,37.6189,37.4995,37.5266,19400.0
2005-10-03 12:40:00,69.16,69.32,69.14,69.32,27600.0,37.5266,37.6134,37.5158,37.6134,27600.0
2005-10-03 12:50:00,69.32,69.37,69.24,69.37,33700.0,37.6134,37.6406,37.57,37.6406,33700.0
2005-10-03 13:00:00,69.37,69.43,69.31,69.41,17500.0,37.6406,37.6731,37.608,37.6623,17500.0
2005-10-03 13:10:00,69.4,69.55,69.34,69.54,67600.0,37.6568,37.7382,37.6243,37.7328,67600.0
2005-10-03 13:20:00,69.55,69.65,69.5,69.5,63900.0,37.7382,37.7925,37.7111,37.7111,63900.0
2005-10-03 13:30:00,69.5,69.54,69.43,69.43,35000.0,37.7111,37.7328,37.6731,37.6731,35000.0
2005-10-03 13:40:00,69.44,69.63,69.44,69.54,65400.0,37.6785,37.7816,37.6785,37.7328,65400.0
2005-10-03 13:50:00,69.55,69.6,69.52,69.52,56700.0,37.7382,37.7654,37.722,37.722,56700.0
2005-10-03 14:00:00,69.52,69.52,69.32,69.34,30800.0,37.722,37.722,37.6134,37.6243,30800.0
2005-10-03 14:10:00,69.34,69.35,69.27,69.32,29600.0,37.6243,37.6297,37.5863,37.6134,29600.0
2005-10-03 14:20:00,69.31,69.41,69.27,69.41,44300.0,37.608,37.6623,37.5863,37.6623,44300.0
2005-10-03 14:30:00,69.41,69.42,69.35,69.41,18700.0,37.6623,37.6677,37.6297,37.6623,18700.0
2005-10-03 14:40:00,69.4,69.52,69.37,69.43,40500.0,37.6568,37.722,37.6406,37.6731,40500.0
2005-10-03 14:50:00,69.41,69.42,69.28,69.31,40100.0,37.6623,37.6677,37.5917,37.608,40100.0
2005-10-03 15:00:00,69.32,69.45,69.27,69.3,139200.0,37.6134,37.684,37.5863,37.6026,139200.0
2005-10-03 15:10:00,69.29,69.35,69.29,69.32,62600.0,37.5972,37.6297,37.5972,37.6134,62600.0
2005-10-03 15:20:00,69.33,69.33,69.28,69.31,42400.0,37.6189,37.6189,37.5917,37.608,42400.0
2005-10-03 15:30:00,69.32,69.44,69.31,69.42,56700.0,37.6134,37.6785,37.608,37.6677,56700.0
2005-10-03 15:40:00,69.42,69.43,69.31,69.35,86100.0,37.6677,37.6731,37.608,37.6297,86100.0
2005-10-03 15:50:00,69.35,69.4,69.33,69.34,245400.0,37.6297,37.6568,37.6189,37.6243,245400.0
2005-10-04 09:30:00,69.55,69.55,69.25,69.33,62700.0,37.7382,37.7382,37.5755,37.6189,62700.0
2005-10-04 09:40:00,69.27,69.42,69.06,69.22,47400.0,37.5863,37.6677,37.4724,37.5592,47400.0
2005-10-04 09:50:00,69.22,69.25,69.09,69.09,56400.0,37.5592,37.5755,37.4886,37.4886,56400.0
2005-10-04 10:00:00,69.1,69.2,68.9,69.13,54800.0,37.4941,37.5483,37.3855,37.5103,54800.0
2005-10-04 10:10:00,69.16,69.44,69.12,69.26,70500.0,37.5266,37.6785,37.5049,37.5809,70500.0
2005-10-04 10:20:00,69.28,69.51,69.27,69.51,74100.0,37.5917,37.7165,37.5863,37.7165,74100.0
2005-10-04 10:30:00,69.5,69.52,69.32,69.4,18700.0,37.7111,37.722,37.6134,37.6568,18700.0
2005-10-04 10:40:00,69.4,69.53,69.35,69.53,22200.0,37.6568,37.7274,37.6297,37.7274,22200.0
2005-10-04 10:50:00,69.53,69.53,69.44,69.49,31200.0,37.7274,37.7274,37.6785,37.7057,31200.0
2005-10-04 11:00:00,69.49,69.52,69.42,69.46,46700.0,37.7057,37.722,37.6677,37.6894,46700.0
2005-10-04 11:10:00,69.46,69.47,69.35,69.44,21800.0,37.6894,37.6948,37.6297,37.6785,21800.0
2005-10-04 11:20:00,69.44,69.48,69.35,69.48,25300.0,37.6785,37.7003,37.6297,37.7003,25300.0
2005-10-04 11:30:00,69.48,69.52,69.45,69.47,62900.0,37.7003,37.722,37.684,37.6948,62900.0
2005-10-04 11:40:00,69.48,69.5,69.41,69.47,27600.0,37.7003,37.7111,37.6623,37.6948,27600.0
2005-10-04 11:50:00,69.48,69.52,69.47,69.49,44900.0,37.7003,37.722,37.6948,37.7057,44900.0
2005-10-04 12:00:00,69.5,69.53,69.44,69.51,31800.0,37.7111,37.7274,37.6785,37.7165,31800.0
2005-10-04 12:10:00,69.5,69.59,69.5,69.56,28600.0,37.7111,37.7599,37.7111,37.7437,28600.0
2005-10-04 12:20:00,69.57,69.6,69.53,69.6,26600.0,37.7491,37.7654,37.7274,37.7654,26600.0
2005-10-04 12:30:00,69.6,69.64,69.46,69.51,91200.0,37.7654,37.7871,37.6894,37.7165,91200.0
2005-10-04 12:40:00,69.51,69.57,69.48,69.54,14000.0,37.7165,37.7491,37.7003,37.7328,14000.0
2005-10-04 12:50:00,69.56,69.56,69.46,69.5,18800.0,37.7437,37.7437,37.6894,37.7111,18800.0
2005-10-04 13:00:00,69.5,69.52,69.48,69.48,15500.0,37.7111,37.722,37.7003,37.7003,15500.0
2005-10-04 13:10:00,69.49,69.52,69.48,69.5,14900.0,37.7057,37.722,37.7003,37.7111,14900.0
2005-10-04 13:20:00,69.5,69.52,69.48,69.51,13600.0,37.7111,37.722,37.7003,37.7165,13600.0
2005-10-04 13:30:00,69.51,69.51,69.33,69.45,34800.0,37.7165,37.7165,37.6189,37.684,34800.0
2005-10-04 13:40:00,69.45,69.45,69.35,69.38,34600.0,37.684,37.684,37.6297,37.646,34600.0
2005-10-04 13:50:00,69.34,69.4,69.31,69.37,14300.0,37.6243,37.6568,37.608,37.6406,14300.0
2005-10-04 14:00:00,69.36,69.38,69.28,69.32,124200.0,37.6351,37.646,37.5917,37.6134,124200.0
2005-10-04 14:10:00,69.31,69.35,69.25,69.32,17000.0,37.608,37.6297,37.5755,37.6134,17000.0
2005-10-04 14:20:00,69.32,69.32,69.0,69.01,93800.0,37.6134,37.6134,37.4398,37.4452,93800.0
2005-10-04 14:30:00,69.01,69.1,68.9,69.0,107100.0,37.4452,37.4941,37.3855,37.4398,107100.0
2005-10-04 14:40:00,69.02,69.04,68.91,68.92,36700.0,37.4507,37.4615,37.391,37.3964,36700.0
2005-10-04 14:50:00,68.92,68.94,68.7,68.7,165700.0,37.3964,37.4072,37.277,37.277,165700.0
2005-10-04 15:00:00,68.7,68.73,68.64,68.67,78900.0,37.277,37.2933,37.2445,37.2607,78900.0
2005-10-04 15:10:00,68.63,68.66,68.45,68.5,139300.0,37.239,37.2553,37.1414,37.1685,139300.0
2005-10-04 15:20:00,68.45,68.57,68.36,68.55,112200.0,37.1414,37.2065,37.0925,37.1956,112200.0
2005-10-04 15:30:00,68.55,68.62,68.49,68.54,85600.0,37.1956,37.2336,37.1631,37.1902,85600.0
2005-10-04 15:40:00,68.54,68.54,68.41,68.46,201500.0,37.1902,37.1902,37.1197,37.1468,201500.0
2005-10-04 15:50:00,68.46,68.46,68.15,68.35,277300.0,37.1468,37.1468,36.9786,37.0871,277300.0
2005-10-05 09:30:00,68.03,68.04,67.8,67.9,205600.0,36.9135,36.9189,36.7887,36.8429,205600.0
2005-10-05 09:40:00,67.91,68.05,67.83,67.93,69500.0,36.8484,36.9243,36.805,36.8592,69500.0
2005-10-05 09:50:00,67.92,67.94,67.75,67.77,79700.0,36.8538,36.8646,36.7615,36.7724,79700.0
2005-10-05 10:00:00,67.75,67.79,67.55,67.73,126700.0,36.7615,36.7832,36.653,36.7507,126700.0
2005-10-05 10:10:00,67.73,67.86,67.66,67.86,102600.0,36.7507,36.8212,36.7127,36.8212,102600.0
2005-10-05 10:20:00,67.9,68.0,67.82,67.97,81900.0,36.8429,36.8972,36.7995,36.8809,81900.0
2005-10-05 10:30:00,67.95,68.11,67.86,68.11,91800.0,36.8701,36.9569,36.8212,36.9569,91800.0
2005-10-05 10:40:00,68.13,68.37,68.08,68.15,54800.0,36.9677,37.098,36.9406,36.9786,54800.0
2005-10-05 10:50:00,68.14,68.16,67.95,68.14,65300.0,36.9732,36.984,36.8701,36.9732,65300.0
2005-10-05 11:00:00,68.14,68.15,67.89,67.98,47000.0,36.9732,36.9786,36.8375,36.8863,47000.0
2005-10-05 11:10:00,67.98,68.22,67.97,68.18,41200.0,36.8863,37.0166,36.8809,36.9949,41200.0
2005-10-05 11:20:00,68.17,68.21,67.75,67.75,41500.0,36.9894,37.0111,36.7615,36.7615,41500.0
2005-10-05 11:30:00,67.75,67.95,67.61,67.78,90500.0,36.7615,36.8701,36.6856,36.7778,90500.0
2005-10-05 11:40:00,67.77,67.82,67.67,67.7,77500.0,36.7724,36.7995,36.7181,36.7344,77500.0
2005-10-05 11:50:00,67.7,67.7,67.51,67.54,73400.0,36.7344,36.7344,36.6313,36.6476,73400.0
2005-10-05 12:00:00,67.54,67.54,67.37,67.4,153400.0,36.6476,36.6476,36.5554,36.5716,153400.0
2005-10-05 12:10:00,67.41,67.5,67.31,67.44,88100.0,36.5771,36.6259,36.5228,36.5933,88100.0
2005-10-05 12:20:00,67.43,67.5,67.36,67.42,67100.0,36.5879,36.6259,36.5499,36.5825,67100.0
2005-10-05 12:30:00,67.44,67.62,67.4,67.55,67600.0,36.5933,36.691,36.5716,36.653,67600.0
2005-10-05 12:40:00,67.54,67.56,67.45,67.53,37100.0,36.6476,36.6584,36.5988,36.6422,37100.0
2005-10-05 12:50:00,67.53,67.57,67.43,67.57,19000.0,36.6422,36.6639,36.5879,36.6639,19000.0
2005-10-05 13:00:00,67.56,67.58,67.49,67.51,43100.0,36.6584,36.6693,36.6205,36.6313,43100.0
2005-10-05 13:10:00,67.5,67.52,67.46,67.52,88200.0,36.6259,36.6367,36.6042,36.6367,88200.0
2005-10-05 13:20:00,67.52,67.78,67.5,67.65,69600.0,36.6367,36.7778,36.6259,36.7073,69600.0
2005-10-05 13:30:00,67.65,67.7,67.61,67.67,71600.0,36.7073,36.7344,36.6856,36.7181,71600.0
2005-10-05 13:40:00,67.66,67.68,67.59,67.64,84500.0,36.7127,36.7236,36.6747,36.7019,84500.0
2005-10-05 13:50:00,67.62,67.67,67.52,67.61,88700.0,36.691,36.7181,36.6367,36.6856,88700.0
2005-10-05 14:00:00,67.62,67.67,67.6,67.63,32900.0,36.691,36.7181,36.6802,36.6964,32900.0
2005-10-05 14:10:00,67.63,67.86,67.63,67.8,47200.0,36.6964,36.8212,36.6964,36.7887,47200.0
2005-10-05 14:20:00,67.81,67.99,67.8,67.92,63600.0,36.7941,36.8918,36.7887,36.8538,63600.0
2005-10-05 14:30:00,67.91,67.93,67.62,67.66,136800.0,36.8484,36.8592,36.691,36.7127,136800.0
2005-10-05 14:40:00,67.65,67.73,67.54,67.55,75200.0,36.7073,36.7507,36.6476,36.653,75200.0
2005-10-05 14:50:00,67.58,67.62,67.37,67.38,125700.0,36.6693,36.691,36.5554,36.5608,125700.0
2005-10-05 15:00:00,67.39,67.39,67.32,67.34,142700.0,36.5662,36.5662,36.5282,36.5391,142700.0
2005-10-05 15:10:00,67.34,67.47,67.32,67.35,137600.0,36.5391,36.6096,36.5282,36.5445,137600.0
2005-10-05 15:20:00,67.35,67.38,67.25,67.26,157500.0,36.5445,36.5608,36.4902,36.4957,157500.0
2005-10-05 15:30:00,67.26,67.3,67.11,67.15,263900.0,36.4957,36.5174,36.4143,36.436,263900.0
2005-10-05 15:40:00,67.16,67.16,66.96,67.0,220900.0,36.4414,36.4414,36.3329,36.3546,220900.0
2005-10-05 15:50:00,67.0,67.02,66.9,66.9,226400.0,36.3546,36.3654,36.3003,36.3003,226400.0
2005-10-06 09:30:00,67.15,67.74,67.15,67.71,103500.0,36.436,36.7561,36.436,36.7398,103500.0
2005-10-06 09:40:00,67.71,67.95,67.71,67.73,143200.0,36.7398,36.8701,36.7398,36.7507,143200.0
2005-10-06 09:50:00,67.73,67.82,67.6,67.7,82400.0,36.7507,36.7995,36.6802,36.7344,82400.0
2005-10-06 10:00:00,67.72,67.85,67.64,67.66,141200.0,36.7453,36.8158,36.7019,36.7127,141200.0
2005-10-06 10:10:00,67.65,67.89,67.65,67.79,75500.0,36.7073,36.8375,36.7073,36.7832,75500.0
2005-10-06 10:20:00,67.84,67.99,67.84,67.92,65200.0,36.8104,36.8918,36.8104,36.8538,65200.0
2005-10-06 10:30:00,67.92,68.04,67.86,67.95,89200.0,36.8538,36.9189,36.8212,36.8701,89200.0
2005-10-06 10:40:00,67.95,68.53,67.95,68.49,113900.0,36.8701,37.1848,36.8701,37.1631,113900.0
2005-10-06 10:50:00,68.49,68.6,68.4,68.59,59900.0,37.1631,37.2228,37.1142,37.2173,59900.0
2005-10-06 11:00:00,68.59,68.96,68.58,68.96,106600.0,37.2173,37.4181,37.2119,37.4181,106600.0
2005-10-06 11:10:00,68.96,69.55,68.96,69.4,212400.0,37.4181,37.7382,37.4181,37.6568,212400.0
2005-10-06 11:20:00,69.41,69.41,69.08,69.08,71800.0,37.6623,37.6623,37.4832,37.4832,71800.0
2005-10-06 11:30:00,69.09,69.09,68.82,68.83,60600.0,37.4886,37.4886,37.3421,37.3476,60600.0
2005-10-06 11:40:00,68.8,68.8,68.56,68.63,91200.0,37.3313,37.3313,37.2011,37.239,91200.0
2005-10-06 11:50:00,68.61,68.62,68.51,68.53,70300.0,37.2282,37.2336,37.1739,37.1848,70300.0
2005-10-06 12:00:00,68.58,68.79,68.54,68.64,50300.0,37.2119,37.3259,37.1902,37.2445,50300.0
2005-10-06 12:10:00,68.63,68.72,68.53,68.53,45700.0,37.239,37.2879,37.1848,37.1848,45700.0
2005-10-06 12:20:00,68.55,68.88,68.4,68.4,75900.0,37.1956,37.3747,37.1142,37.1142,75900.0
2005-10-06 12:30:00,68.51,68.52,68.26,68.4,152000.0,37.1739,37.1794,37.0383,37.1142,152000.0
2005-10-06 12:40:00,68.35,68.44,68.25,68.43,59700.0,37.0871,37.1359,37.0328,37.1305,59700.0
2005-10-06 12:50:00,68.42,68.48,68.35,68.37,64300.0,37.1251,37.1576,37.0871,37.098,64300.0
2005-10-06 13:00:00,68.37,68.52,68.31,68.31,69100.0,37.098,37.1794,37.0654,37.0654,69100.0
2005-10-06 13:10:00,68.32,68.53,68.25,68.3,77300.0,37.0708,37.1848,37.0328,37.06,77300.0
2005-10-06 13:20:00,68.3,68.35,68.17,68.26,30700.0,37.06,37.0871,36.9894,37.0383,30700.0
2005-10-06 13:30:00,68.25,68.29,68.15,68.27,38100.0,37.0328,37.0546,36.9786,37.0437,38100.0
2005-10-06 13:40:00,68.26,68.26,68.15,68.22,24100.0,37.0383,37.0383,36.9786,37.0166,24100.0
2005-10-06 13:50:00,68.23,68.42,68.13,68.18,103800.0,37.022,37.1251,36.9677,36.9949,103800.0
2005-10-06 14:00:00,68.18,68.18,68.0,68.05,203300.0,36.9949,36.9949,36.8972,36.9243,203300.0
2005-10-06 14:10:00,68.06,68.1,68.02,68.05,95400.0,36.9298,36.9515,36.908,36.9243,95400.0
2005-10-06 14:20:00,68.05,68.1,68.01,68.03,139500.0,36.9243,36.9515,36.9026,36.9135,139500.0
2005-10-06 14:30:00,68.05,68.08,68.0,68.03,86300.0,36.9243,36.9406,36.8972,36.9135,86300.0
2005-10-06 14:40:00,68.03,68.12,68.0,68.04,64900.0,36.9135,36.9623,36.8972,36.9189,64900.0
2005-10-06 14:50:00,68.05,68.08,67.92,68.01,125400.0,36.9243,36.9406,36.8538,36.9026,125400.0
2005-10-06 15:00:00,68.0,68.07,67.93,68.01,150300.0,36.8972,36.9352,36.8592,36.9026,150300.0
2005-10-06 15:10:00,68.01,68.08,68.01,68.05,133600.0,36.9026,36.9406,36.9026,36.9243,133600.0
2005-10-06 15:20:00,68.06,68.08,67.85,67.92,167400.0,36.9298,36.9406,36.8158,36.8538,167400.0
2005-10-06 15:30:00,67.9,67.91,67.73,67.79,148200.0,36.8429,36.8484,36.7507,36.7832,148200.0
2005-10-06 15:40:00,67.79,68.13,67.75,68.13,146800.0,36.7832,36.9677,36.7615,36.9677,146800.0
2005-10-06 15:50:00,68.24,68.53,68.06,68.3,208300.0,37.0274,37.1848,36.9298,37.06,208300.0
2005-10-07 09:30:00,68.55,68.78,68.35,68.74,71500.0,37.1956,37.3204,37.0871,37.2987,71500.0
2005-10-07 09:40:00,68.78,69.2,68.53,68.88,72800.0,37.3204,37.5483,37.1848,37.3747,72800.0
2005-10-07 09:50:00,68.93,68.97,68.64,68.95,47100.0,37.4018,37.4235,37.2445,37.4127,47100.0
2005-10-07 10:00:00,68.96,68.96,68.66,68.69,28100.0,37.4181,37.4181,37.2553,37.2716,28100.0
2005-10-07 10:10:00,68.7,68.99,68.66,68.88,52900.0,37.277,37.4344,37.2553,37.3747,52900.0
2005-10-07 10:20:00,68.87,69.22,68.8,68.95,62900.0,37.3693,37.5592,37.3313,37.4127,62900.0
2005-10-07 10:30:00,68.91,69.15,68.85,68.86,81200.0,37.391,37.5212,37.3584,37.3638,81200.0
2005-10-07 10:40:00,68.86,68.86,68.3,68.42,99000.0,37.3638,37.3638,37.06,37.1251,99000.0
2005-10-07 10:50:00,68.42,68.44,68.26,68.31,78300.0,37.1251,37.1359,37.0383,37.0654,78300.0
2005-10-07 11:00:00,68.32,68.45,68.18,68.18,74700.0,37.0708,37.1414,36.9949,36.9949,74700.0
2005-10-07 11:10:00,68.2,68.21,68.07,68.18,40200.0,37.0057,37.0111,36.9352,36.9949,40200.0
2005-10-07 11:20:00,68.17,68.37,68.12,68.19,44800.0,36.9894,37.098,36.9623,37.0003,44800.0
2005-10-07 11:30:00,68.19,68.35,68.15,68.32,44600.0,37.0003,37.0871,36.9786,37.0708,44600.0
2005-10-07 11:40:00,68.36,68.38,68.27,68.3,24400.0,37.0925,37.1034,37.0437,37.06,24400.0
2005-10-07 11:50:00,68.27,68.41,68.13,68.31,37300.0,37.0437,37.1197,36.9677,37.0654,37300.0
2005-10-07 12:00:00,68.31,68.35,68.17,68.23,41600.0,37.0654,37.0871,36.9894,37.022,41600.0
2005-10-07 12:10:00,68.24,68.34,68.1,68.1,41100.0,37.0274,37.0817,36.9515,36.9515,41100.0
2005-10-07 12:20:00,68.1,68.11,68.0,68.11,47800.0,36.9515,36.9569,36.8972,36.9569,47800.0
2005-10-07 12:30:00,68.11,68.12,67.95,67.95,24200.0,36.9569,36.9623,36.8701,36.8701,24200.0
2005-10-07 12:40:00,67.95,68.01,67.9,67.98,43000.0,36.8701,36.9026,36.8429,36.8863,43000.0
2005-10-07 12:50:00,67.99,67.99,67.9,67.9,27100.0,36.8918,36.8918,36.8429,36.8429,27100.0
2005-10-07 13:00:00,67.91,68.05,67.88,68.05,57600.0,36.8484,36.9243,36.8321,36.9243,57600.0
2005-10-07 13:10:00,68.05,68.27,68.03,68.26,51900.0,36.9243,37.0437,36.9135,37.0383,51900.0
2005-10-07 13:20:00,68.27,68.45,68.26,68.35,48700.0,37.0437,37.1414,37.0383,37.0871,48700.0
2005-10-07 13:30:00,68.35,68.35,68.25,68.31,31200.0,37.0871,37.0871,37.0328,37.0654,31200.0
2005-10-07 13:40:00,68.28,68.3,68.24,68.28,10600.0,37.0491,37.06,37.0274,37.0491,10600.0
2005-10-07 13:50:00,68.29,68.29,68.15,68.16,31700.0,37.0546,37.0546,36.9786,36.984,31700.0
2005-10-07 14:00:00,68.15,68.22,67.98,68.08,35000.0,36.9786,37.0166,36.8863,36.9406,35000.0
2005-10-07 14:10:00,68.06,68.14,68.01,68.05,43000.0,36.9298,36.9732,36.9026,36.9243,43000.0
2005-10-07 14:20:00,68.04,68.11,67.97,68.07,37100.0,36.9189,36.9569,36.8809,36.9352,37100.0
2005-10-07 14:30:00,68.1,68.17,68.04,68.07,26500.0,36.9515,36.9894,36.9189,36.9352,26500.0
2005-10-07 14:40:00,68.07,68.25,68.01,68.13,26700.0,36.9352,37.0328,36.9026,36.9677,26700.0
2005-10-07 14:50:00,68.13,68.16,68.0,68.02,93300.0,36.9677,36.984,36.8972,36.908,93300.0
2005-10-07 15:00:00,68.01,68.18,67.99,68.18,38100.0,36.9026,36.9949,36.8918,36.9949,38100.0
2005-10-07 15:10:00,68.19,68.28,68.11,68.2,34200.0,37.0003,37.0491,36.9569,37.0057,34200.0
2005-10-07 15:20:00,68.2,68.21,68.04,68.1,26600.0,37.0057,37.0111,36.9189,36.9515,26600.0
2005-10-07 15:30:00,68.07,68.23,68.07,68.2,24500.0,36.9352,37.022,36.9352,37.0057,24500.0
2005-10-07 15:40:00,68.22,68.4,68.16,68.4,55600.0,37.0166,37.1142,36.984,37.1142,55600.0
2005-10-07 15:50:00,68.42,68.53,68.4,68.44,85400.0,37.1251,37.1848,37.1142,37.1359,85400.0
2005-10-10 09:30:00,68.67,68.77,68.45,68.48,41600.0,37.2607,37.315,37.1414,37.1576,41600.0
2005-10-10 09:40:00,68.51,68.7,68.48,68.7,22800.0,37.1739,37.277,37.1576,37.277,22800.0
2005-10-10 09:50:00,68.7,68.88,68.69,68.86,39000.0,37.277,37.3747,37.2716,37.3638,39000.0
2005-10-10 10:00:00,68.87,68.94,68.52,68.84,42900.0,37.3693,37.4072,37.1794,37.353,42900.0
2005-10-10 10:10:00,68.84,68.86,68.71,68.86,42400.0,37.353,37.3638,37.2824,37.3638,42400.0
2005-10-10 10:20:00,68.89,69.18,68.89,69.0,47600.0,37.3801,37.5375,37.3801,37.4398,47600.0
2005-10-10 10:30:00,68.99,69.07,68.95,68.96,17100.0,37.4344,37.4778,37.4127,37.4181,17100.0
2005-10-10 10:40:00,68.97,69.2,68.92,68.98,38800.0,37.4235,37.5483,37.3964,37.4289,38800.0
2005-10-10 10:50:00,68.99,69.17,68.97,69.0,23900.0,37.4344,37.532,37.4235,37.4398,23900.0
2005-10-10 11:00:00,69.0,69.03,68.93,68.97,97700.0,37.4398,37.4561,37.4018,37.4235,97700.0
2005-10-10 11:10:00,68.95,68.97,68.83,68.86,28900.0,37.4127,37.4235,37.3476,37.3638,28900.0
2005-10-10 11:20:00,68.86,68.93,68.83,68.87,23000.0,37.3638,37.4018,37.3476,37.3693,23000.0
2005-10-10 11:30:00,68.9,68.9,68.59,68.6,44700.0,37.3855,37.3855,37.2173,37.2228,44700.0
2005-10-10 11:40:00,68.61,68.71,68.5,68.6,52000.0,37.2282,37.2824,37.1685,37.2228,52000.0
2005-10-10 11:50:00,68.61,68.64,68.53,68.64,25300.0,37.2282,37.2445,37.1848,37.2445,25300.0
2005-10-10 12:00:00,68.64,68.79,68.64,68.74,64000.0,37.2445,37.3259,37.2445,37.2987,64000.0
2005-10-10 12:10:00,68.74,68.74,68.61,68.63,31200.0,37.2987,37.2987,37.2282,37.239,31200.0
2005-10-10 12:20:00,68.63,68.8,68.63,68.68,74100.0,37.239,37.3313,37.239,37.2662,74100.0
2005-10-10 12:30:00,68.68,68.72,68.65,68.7,36300.0,37.2662,37.2879,37.2499,37.277,36300.0
2005-10-10 12:40:00,68.7,68.75,68.67,68.71,55400.0,37.277,37.3042,37.2607,37.2824,55400.0
2005-10-10 12:50:00,68.71,68.86,68.71,68.73,32400.0,37.2824,37.3638,37.2824,37.2933,32400.0
2005-10-10 13:00:00,68.73,68.74,68.69,68.74,56400.0,37.2933,37.2987,37.2716,37.2987,56400.0
2005-10-10 13:10:00,68.73,68.86,68.73,68.79,23100.0,37.2933,37.3638,37.2933,37.3259,23100.0
2005-10-10 13:20:00,68.8,68.82,68.73,68.82,19400.0,37.3313,37.3421,37.2933,37.3421,19400.0
2005-10-10 13:30:00,68.81,68.97,68.8,68.94,37800.0,37.3367,37.4235,37.3313,37.4072,37800.0
2005-10-10 13:40:00,68.94,69.01,68.89,68.95,60100.0,37.4072,37.4452,37.3801,37.4127,60100.0
2005-10-10 13:50:00,68.95,68.96,68.87,68.91,27500.0,37.4127,37.4181,37.3693,37.391,27500.0
2005-10-10 14:00:00,68.9,68.91,68.86,68.87,22700.0,37.3855,37.391,37.3638,37.3693,22700.0
2005-10-10 14:10:00,68.87,68.91,68.75,68.75,40200.0,37.3693,37.391,37.3042,37.3042,40200.0
2005-10-10 14:20:00,68.75,68.83,68.68,68.77,52400.0,37.3042,37.3476,37.2662,37.315,52400.0
2005-10-10 14:30:00,68.76,68.82,68.76,68.78,41200.0,37.3096,37.3421,37.3096,37.3204,41200.0
2005-10-10 14:40:00,68.78,68.78,68.61,68.61,43300.0,37.3204,37.3204,37.2282,37.2282,43300.0
2005-10-10 14:50:00,68.63,68.81,68.6,68.7,42800.0,37.239,37.3367,37.2228,37.277,42800.0
2005-10-10 15:00:00,68.7,68.89,68.7,68.82,50700.0,37.277,37.3801,37.277,37.3421,50700.0
2005-10-10 15:10:00,68.82,68.88,68.79,68.86,35800.0,37.3421,37.3747,37.3259,37.3638,35800.0
2005-10-10 15:20:00,68.86,68.99,68.86,68.87,43500.0,37.3638,37.4344,37.3638,37.3693,43500.0
2005-10-10 15:30:00,68.85,68.99,68.8,68.98,98300.0,37.3584,37.4344,37.3313,37.4289,98300.0
2005-10-10 15:40:00,68.96,68.96,68.86,68.86,44700.0,37.4181,37.4181,37.3638,37.3638,44700.0
2005-10-10 15:50:00,68.86,68.87,68.79,68.83,130400.0,37.3638,37.3693,37.3259,37.3476,130400.0
2005-10-11 09:30:00,68.83,69.24,68.81,69.15,100100.0,37.3476,37.57,37.3367,37.5212,100100.0
2005-10-11 09:40:00,69.15,69.45,69.15,69.45,64300.0,37.5212,37.684,37.5212,37.684,64300.0
2005-10-11 09:50:00,69.44,69.53,69.33,69.53,90000.0,37.6785,37.7274,37.6189,37.7274,90000.0
2005-10-11 10:00:00,69.45,69.57,69.42,69.5,86700.0,37.684,37.7491,37.6677,37.7111,86700.0
2005-10-11 10:10:00,69.51,69.85,69.5,69.85,92100.0,37.7165,37.901,37.7111,37.901,92100.0
2005-10-11 10:20:00,69.85,69.98,69.85,69.88,83200.0,37.901,37.9716,37.901,37.9173,83200.0
2005-10-11 10:30:00,69.88,69.99,69.88,69.91,65400.0,37.9173,37.977,37.9173,37.9336,65400.0
2005-10-11 10:40:00,69.91,69.92,69.79,69.82,45700.0,37.9336,37.939,37.8685,37.8847,45700.0
2005-10-11 10:50:00,69.87,69.9,69.59,69.81,70800.0,37.9119,37.9281,37.7599,37.8793,70800.0
2005-10-11 11:00:00,69.76,69.76,69.62,69.63,59400.0,37.8522,37.8522,37.7762,37.7816,59400.0
2005-10-11 11:10:00,69.64,69.68,69.55,69.6,90900.0,37.7871,37.8088,37.7382,37.7654,90900.0
2005-10-11 11:20:00,69.58,69.64,69.55,69.55,70400.0,37.7545,37.7871,37.7382,37.7382,70400.0
2005-10-11 11:30:00,69.55,69.55,69.42,69.51,63700.0,37.7382,37.7382,37.6677,37.7165,63700.0
2005-10-11 11:40:00,69.5,69.6,69.46,69.46,44800.0,37.7111,37.7654,37.6894,37.6894,44800.0
2005-10-11 11:50:00,69.46,69.58,69.43,69.57,33100.0,37.6894,37.7545,37.6731,37.7491,33100.0
2005-10-11 12:00:00,69.58,69.6,69.51,69.51,37100.0,37.7545,37.7654,37.7165,37.7165,37100.0
2005-10-11 12:10:00,69.51,69.53,69.46,69.46,59500.0,37.7165,37.7274,37.6894,37.6894,59500.0
2005-10-11 12:20:00,69.46,69.58,69.43,69.58,31800.0,37.6894,37.7545,37.6731,37.7545,31800.0
2005-10-11 12:30:00,69.58,69.72,69.55,69.71,30900.0,37.7545,37.8305,37.7382,37.8251,30900.0
2005-10-11 12:40:00,69.7,69.82,69.7,69.77,25500.0,37.8196,37.8847,37.8196,37.8576,25500.0
2005-10-11 12:50:00,69.78,69.78,69.7,69.75,18000.0,37.863,37.863,37.8196,37.8468,18000.0
2005-10-11 13:00:00,69.76,69.79,69.62,69.67,38000.0,37.8522,37.8685,37.7762,37.8033,38000.0
2005-10-11 13:10:00,69.69,69.77,69.64,69.73,34700.0,37.8142,37.8576,37.7871,37.8359,34700.0
2005-10-11 13:20:00,69.75,69.75,69.62,69.7,43600.0,37.8468,37.8468,37.7762,37.8196,43600.0
2005-10-11 13:30:00,69.7,69.7,69.55,69.6,26300.0,37.8196,37.8196,37.7382,37.7654,26300.0
2005-10-11 13:40:00,69.58,69.61,69.46,69.57,25600.0,37.7545,37.7708,37.6894,37.7491,25600.0
2005-10-11 13:50:00,69.57,69.68,69.57,69.63,60500.0,37.7491,37.8088,37.7491,37.7816,60500.0
2005-10-11 14:00:00,69.63,69.65,69.44,69.63,85000.0,37.7816,37.7925,37.6785,37.7816,85000.0
2005-10-11 14:10:00,69.62,69.89,69.59,69.77,149300.0,37.7762,37.9227,37.7599,37.8576,149300.0
2005-10-11 14:20:00,69.75,69.79,69.63,69.63,82700.0,37.8468,37.8685,37.7816,37.7816,82700.0
2005-10-11 14:30:00,69.59,69.6,69.44,69.47,62000.0,37.7599,37.7654,37.6785,37.6948,62000.0
2005-10-11 14:40:00,69.47,69.47,69.3,69.41,74800.0,37.6948,37.6948,37.6026,37.6623,74800.0
2005-10-11 14:50:00,69.43,69.52,69.31,69.44,88400.0,37.6731,37.722,37.608,37.6785,88400.0
2005-10-11 15:00:00,69.44,69.48,69.33,69.39,98700.0,37.6785,37.7003,37.6189,37.6514,98700.0
2005-10-11 15:10:00,69.4,69.51,69.38,69.4,77300.0,37.6568,37.7165,37.646,37.6568,77300.0
2005-10-11 15:20:00,69.4,69.47,69.19,69.34,81000.0,37.6568,37.6948,37.5429,37.6243,81000.0
2005-10-11 15:30:00,69.33,69.34,69.27,69.3,74800.0,37.6189,37.6243,37.5863,37.6026,74800.0
2005-10-11 15:40:00,69.3,69.5,69.3,69.43,142000.0,37.6026,37.7111,37.6026,37.6731,142000.0
2005-10-11 15:50:00,69.42,69.45,69.25,69.39,123200.0,37.6677,37.684,37.5755,37.6514,123200.0
2005-10-12 09:30:00,69.05,69.5,69.05,69.5,73500.0,37.4669,37.7111,37.4669,37.7111,73500.0
2005-10-12 09:40:00,69.5,69.7,69.27,69.57,78800.0,37.7111,37.8196,37.5863,37.7491,78800.0
2005-10-12 09:50:00,69.6,69.71,69.6,69.7,58900.0,37.7654,37.8251,37.7654,37.8196,58900.0
2005-10-12 10:00:00,69.71,69.8,69.63,69.65,45000.0,37.8251,37.8739,37.7816,37.7925,45000.0
2005-10-12 10:10:00,69.66,69.85,69.66,69.82,53400.0,37.7979,37.901,37.7979,37.8847,53400.0
2005-10-12 10:20:00,69.81,69.88,69.7,69.84,62000.0,37.8793,37.9173,37.8196,37.8956,62000.0
2005-10-12 10:30:00,69.83,69.89,69.75,69.84,51300.0,37.8902,37.9227,37.8468,37.8956,51300.0
2005-10-12 10:40:00,69.85,70.0,69.7,69.7,99900.0,37.901,37.9824,37.8196,37.8196,99900.0
2005-10-12 10:50:00,69.71,69.83,69.5,69.71,114700.0,37.8251,37.8902,37.7111,37.8251,114700.0
2005-10-12 11:00:00,69.71,69.89,69.67,69.72,78100.0,37.8251,37.9227,37.8033,37.8305,78100.0
2005-10-12 11:10:00,69.73,69.95,69.65,69.78,77300.0,37.8359,37.9553,37.7925,37.863,77300.0
2005-10-12 11:20:00,69.78,69.87,69.7,69.74,35800.0,37.863,37.9119,37.8196,37.8413,35800.0
2005-10-12 11:30:00,69.76,69.8,69.66,69.71,43400.0,37.8522,37.8739,37.7979,37.8251,43400.0
2005-10-12 11:40:00,69.73,69.74,69.56,69.58,31400.0,37.8359,37.8413,37.7437,37.7545,31400.0
2005-10-12 11:50:00,69.57,69.59,69.37,69.4,49600.0,37.7491,37.7599,37.6406,37.6568,49600.0
2005-10-12 12:00:00,69.37,69.37,69.14,69.25,92800.0,37.6406,37.6406,37.5158,37.5755,92800.0
2005-10-12 12:10:00,69.24,69.44,69.2,69.34,44800.0,37.57,37.6785,37.5483,37.6243,44800.0
2005-10-12 12:20:00,69.34,69.34,69.13,69.16,45500.0,37.6243,37.6243,37.5103,37.5266,45500.0
2005-10-12 12:30:00,69.18,69.3,69.09,69.09,40100.0,37.5375,37.6026,37.4886,37.4886,40100.0
2005-10-12 12:40:00,69.08,69.09,68.86,68.86,40800.0,37.4832,37.4886,37.3638,37.3638,40800.0
2005-10-12 12:50:00,68.86,68.86,68.61,68.67,99500.0,37.3638,37.3638,37.2282,37.2607,99500.0
2005-10-12 13:00:00,68.67,68.76,68.6,68.75,46400.0,37.2607,37.3096,37.2228,37.3042,46400.0
2005-10-12 13:10:00,68.78,68.97,68.74,68.95,61700.0,37.3204,37.4235,37.2987,37.4127,61700.0
2005-10-12 13:20:00,68.97,69.05,68.69,68.77,40800.0,37.4235,37.4669,37.2716,37.315,40800.0
2005-10-12 13:30:00,68.78,68.78,68.6,68.72,37100.0,37.3204,37.3204,37.2228,37.2879,37100.0
2005-10-12 13:40:00,68.73,68.73,68.5,68.56,41800.0,37.2933,37.2933,37.1685,37.2011,41800.0
2005-10-12 13:50:00,68.54,68.63,68.48,68.59,48200.0,37.1902,37.239,37.1576,37.2173,48200.0
2005-10-12 14:00:00,68.57,68.58,68.47,68.47,61600.0,37.2065,37.2119,37.1522,37.1522,61600.0
2005-10-12 14:10:00,68.44,68.45,68.3,68.41,63800.0,37.1359,37.1414,37.06,37.1197,63800.0
2005-10-12 14:20:00,68.42,68.44,68.23,68.44,69200.0,37.1251,37.1359,37.022,37.1359,69200.0
2005-10-12 14:30:00,68.45,68.45,68.28,68.28,38200.0,37.1414,37.1414,37.0491,37.0491,38200.0
2005-10-12 14:40:00,68.29,68.49,68.28,68.39,40100.0,37.0546,37.1631,37.0491,37.1088,40100.0
2005-10-12 14:50:00,68.39,68.55,68.37,68.38,43600.0,37.1088,37.1956,37.098,37.1034,43600.0
2005-10-12 15:00:00,68.39,68.55,68.25,68.45,73500.0,37.1088,37.1956,37.0328,37.1414,73500.0
2005-10-12 15:10:00,68.45,68.48,68.34,68.38,47500.0,37.1414,37.1576,37.0817,37.1034,47500.0
2005-10-12 15:20:00,68.41,68.74,68.41,68.62,82400.0,37.1197,37.2987,37.1197,37.2336,82400.0
2005-10-12 15:30:00,68.61,68.75,68.53,68.62,65300.0,37.2282,37.3042,37.1848,37.2336,65300.0
2005-10-12 15:40:00,68.62,68.87,68.54,68.84,90700.0,37.2336,37.3693,37.1902,37.353,90700.0
2005-10-12 15:50:00,68.84,68.9,68.72,68.72,73500.0,37.353,37.3855,37.2879,37.2879,73500.0
2005-10-13 09:30:00,68.25,68.4,68.23,68.28,93900.0,37.0328,37.1142,37.022,37.0491,93900.0
2005-10-13 09:40:00,68.28,68.47,68.22,68.47,63600.0,37.0491,37.1522,37.0166,37.1522,63600.0
2005-10-13 09:50:00,68.48,68.48,68.22,68.35,102500.0,37.1576,37.1576,37.0166,37.0871,102500.0
2005-10-13 10:00:00,68.35,68.47,68.2,68.44,134800.0,37.0871,37.1522,37.0057,37.1359,134800.0
2005-10-13 10:10:00,68.44,68.45,68.22,68.32,81400.0,37.1359,37.1414,37.0166,37.0708,81400.0
2005-10-13 10:20:00,68.32,68.42,68.29,68.31,41900.0,37.0708,37.1251,37.0546,37.0654,41900.0
2005-10-13 10:30:00,68.31,68.45,68.21,68.43,64100.0,37.0654,37.1414,37.0111,37.1305,64100.0
2005-10-13 10:40:00,68.48,68.55,68.4,68.5,47100.0,37.1576,37.1956,37.1142,37.1685,47100.0
2005-10-13 10:50:00,68.5,68.54,68.44,68.44,18000.0,37.1685,37.1902,37.1359,37.1359,18000.0
2005-10-13 11:00:00,68.49,68.55,68.3,68.3,39000.0,37.1631,37.1956,37.06,37.06,39000.0
2005-10-13 11:10:00,68.32,68.4,68.24,68.24,74000.0,37.0708,37.1142,37.0274,37.0274,74000.0
2005-10-13 11:20:00,68.24,68.38,68.21,68.27,59300.0,37.0274,37.1034,37.0111,37.0437,59300.0
2005-10-13 11:30:00,68.28,68.28,68.11,68.19,53100.0,37.0491,37.0491,36.9569,37.0003,53100.0
2005-10-13 11:40:00,68.19,68.19,68.0,68.06,61400.0,37.0003,37.0003,36.8972,36.9298,61400.0
2005-10-13 11:50:00,68.04,68.14,67.8,67.85,60100.0,36.9189,36.9732,36.7887,36.8158,60100.0
2005-10-13 12:00:00,67.84,68.08,67.84,67.95,48700.0,36.8104,36.9406,36.8104,36.8701,48700.0
2005-10-13 12:10:00,67.96,68.1,67.9,67.99,39200.0,36.8755,36.9515,36.8429,36.8918,39200.0
2005-10-13 12:20:00,67.99,68.03,67.85,68.03,34300.0,36.8918,36.9135,36.8158,36.9135,34300.0
2005-10-13 12:30:00,68.04,68.21,67.99,67.99,30400.0,36.9189,37.0111,36.8918,36.8918,30400.0
2005-10-13 12:40:00,67.98,68.2,67.98,68.18,70500.0,36.8863,37.0057,36.8863,36.9949,70500.0
2005-10-13 12:50:00,68.18,68.22,68.06,68.16,36900.0,36.9949,37.0166,36.9298,36.984,36900.0
2005-10-13 13:00:00,68.16,68.2,68.02,68.15,18400.0,36.984,37.0057,36.908,36.9786,18400.0
2005-10-13 13:10:00,68.14,68.25,68.04,68.25,35900.0,36.9732,37.0328,36.9189,37.0328,35900.0
2005-10-13 13:20:00,68.25,68.28,68.2,68.24,13200.0,37.0328,37.0491,37.0057,37.0274,13200.0
2005-10-13 13:30:00,68.24,68.26,68.09,68.19,17500.0,37.0274,37.0383,36.946,37.0003,17500.0
2005-10-13 13:40:00,68.19,68.19,68.0,68.12,31600.0,37.0003,37.0003,36.8972,36.9623,31600.0
2005-10-13 13:50:00,68.13,68.2,68.1,68.17,45200.0,36.9677,37.0057,36.9515,36.9894,45200.0
2005-10-13 14:00:00,68.2,68.36,68.17,68.26,156200.0,37.0057,37.0925,36.9894,37.0383,156200.0
2005-10-13 14:10:00,68.28,68.39,68.13,68.3,36400.0,37.0491,37.1088,36.9677,37.06,36400.0
2005-10-13 14:20:00,68.3,68.67,68.23,68.39,64200.0,37.06,37.2607,37.022,37.1088,64200.0
2005-10-13 14:30:00,68.37,68.53,68.37,68.47,83800.0,37.098,37.1848,37.098,37.1522,83800.0
2005-10-13 14:40:00,68.45,68.5,68.27,68.37,53200.0,37.1414,37.1685,37.0437,37.098,53200.0
2005-10-13 14:50:00,68.37,68.39,68.25,68.33,29900.0,37.098,37.1088,37.0328,37.0763,29900.0
2005-10-13 15:00:00,68.33,68.48,68.29,68.32,51700.0,37.0763,37.1576,37.0546,37.0708,51700.0
2005-10-13 15:10:00,68.35,68.35,68.04,68.08,66100.0,37.0871,37.0871,36.9189,36.9406,66100.0
2005-10-13 15:20:00,68.07,68.08,68.0,68.08,56700.0,36.9352,36.9406,36.8972,36.9406,56700.0
2005-10-13 15:30:00,68.09,68.12,68.02,68.04,81800.0,36.946,36.9623,36.908,36.9189,81800.0
2005-10-13 15:40:00,68.04,68.42,67.92,68.15,110300.0,36.9189,37.1251,36.8538,36.9786,110300.0
2005-10-13 15:50:00,68.15,68.21,68.13,68.14,96900.0,36.9786,37.0111,36.9677,36.9732,96900.0
2005-10-14 09:30:00,68.96,69.04,68.8,68.92,169000.0,37.4181,37.4615,37.3313,37.3964,169000.0
2005-10-14 09:40:00,68.89,69.08,68.89,69.01,106800.0,37.3801,37.4832,37.3801,37.4452,106800.0
2005-10-14 09:50:00,69.02,69.1,68.76,68.85,69700.0,37.4507,37.4941,37.3096,37.3584,69700.0
2005-10-14 10:00:00,68.86,68.92,68.83,68.85,78300.0,37.3638,37.3964,37.3476,37.3584,78300.0
2005-10-14 10:10:00,68.86,68.95,68.7,68.74,77400.0,37.3638,37.4127,37.277,37.2987,77400.0
2005-10-14 10:20:00,68.73,68.99,68.71,68.88,51200.0,37.2933,37.4344,37.2824,37.3747,51200.0
2005-10-14 10:30:00,68.87,69.23,68.81,69.22,62000.0,37.3693,37.5646,37.3367,37.5592,62000.0
2005-10-14 10:40:00,69.19,69.26,69.05,69.24,62000.0,37.5429,37.5809,37.4669,37.57,62000.0
2005-10-14 10:50:00,69.23,69.23,69.05,69.17,123800.0,37.5646,37.5646,37.4669,37.532,123800.0
2005-10-14 11:00:00,69.18,69.25,69.1,69.23,196700.0,37.5375,37.5755,37.4941,37.5646,196700.0
2005-10-14 11:10:00,69.22,69.43,69.21,69.4,125300.0,37.5592,37.6731,37.5537,37.6568,125300.0
2005-10-14 11:20:00,69.4,69.4,69.23,69.23,68000.0,37.6568,37.6568,37.5646,37.5646,68000.0
2005-10-14 11:30:00,69.23,69.35,69.16,69.35,23400.0,37.5646,37.6297,37.5266,37.6297,23400.0
2005-10-14 11:40:00,69.34,69.35,69.28,69.35,39800.0,37.6243,37.6297,37.5917,37.6297,39800.0
2005-10-14 11:50:00,69.35,69.4,69.24,69.31,40100.0,37.6297,37.6568,37.57,37.608,40100.0
2005-10-14 12:00:00,69.32,69.42,69.3,69.39,57100.0,37.6134,37.6677,37.6026,37.6514,57100.0
2005-10-14 12:10:00,69.39,69.5,69.35,69.5,61600.0,37.6514,37.7111,37.6297,37.7111,61600.0
2005-10-14 12:20:00,69.47,69.58,69.42,69.53,24500.0,37.6948,37.7545,37.6677,37.7274,24500.0
2005-10-14 12:30:00,69.54,69.68,69.5,69.64,16700.0,37.7328,37.8088,37.7111,37.7871,16700.0
2005-10-14 12:40:00,69.67,69.8,69.62,69.65,56000.0,37.8033,37.8739,37.7762,37.7925,56000.0
2005-10-14 12:50:00,69.65,69.65,69.4,69.44,50900.0,37.7925,37.7925,37.6568,37.6785,50900.0
2005-10-14 13:00:00,69.42,69.49,69.38,69.45,36700.0,37.6677,37.7057,37.646,37.684,36700.0
2005-10-14 13:10:00,69.45,69.54,69.3,69.51,24800.0,37.684,37.7328,37.6026,37.7165,24800.0
2005-10-14 13:20:00,69.47,69.69,69.44,69.61,23600.0,37.6948,37.8142,37.6785,37.7708,23600.0
2005-10-14 13:30:00,69.62,69.72,69.52,69.6,16800.0,37.7762,37.8305,37.722,37.7654,16800.0
2005-10-14 13:40:00,69.59,69.69,69.57,69.59,34800.0,37.7599,37.8142,37.7491,37.7599,34800.0
2005-10-14 13:50:00,69.59,69.68,69.5,69.61,29700.0,37.7599,37.8088,37.7111,37.7708,29700.0
2005-10-14 14:00:00,69.61,69.61,69.43,69.51,29000.0,37.7708,37.7708,37.6731,37.7165,29000.0
2005-10-14 14:10:00,69.51,69.66,69.51,69.53,27700.0,37.7165,37.7979,37.7165,37.7274,27700.0
2005-10-14 14:20:00,69.52,69.58,69.5,69.51,34800.0,37.722,37.7545,37.7111,37.7165,34800.0
2005-10-14 14:30:00,69.5,69.57,69.47,69.53,45300.0,37.7111,37.7491,37.6948,37.7274,45300.0
2005-10-14 14:40:00,69.53,69.58,69.49,69.56,25000.0,37.7274,37.7545,37.7057,37.7437,25000.0
2005-10-14 14:50:00,69.56,69.74,69.56,69.7,46800.0,37.7437,37.8413,37.7437,37.8196,46800.0
2005-10-14 15:00:00,69.69,69.88,69.68,69.88,83100.0,37.8142,37.9173,37.8088,37.9173,83100.0
2005-10-14 15:10:00,69.89,70.07,69.86,70.0,157400.0,37.9227,38.0204,37.9064,37.9824,157400.0
2005-10-14 15:20:00,70.0,70.12,70.0,70.07,62500.0,37.9824,38.0475,37.9824,38.0204,62500.0
2005-10-14 15:30:00,70.08,70.22,70.07,70.22,85800.0,38.0258,38.1018,38.0204,38.1018,85800.0
2005-10-14 15:40:00,70.22,70.25,70.19,70.19,129600.0,38.1018,38.1181,38.0855,38.0855,129600.0
2005-10-14 15:50:00,70.19,70.7,70.02,70.03,217000.0,38.0855,38.3622,37.9933,37.9987,217000.0
2005-10-17 09:30:00,70.4,70.5,70.1,70.5,126900.0,38.1994,38.2537,38.0367,38.2537,126900.0
2005-10-17 09:40:00,70.46,70.96,70.46,70.74,173600.0,38.232,38.5033,38.232,38.3839,173600.0
2005-10-17 09:50:00,70.75,70.75,70.25,70.27,119800.0,38.3894,38.3894,38.1181,38.1289,119800.0
2005-10-17 10:00:00,70.27,70.59,70.25,70.59,88200.0,38.1289,38.3025,38.1181,38.3025,88200.0
2005-10-17 10:10:00,70.55,70.57,70.41,70.42,47400.0,38.2808,38.2917,38.2049,38.2103,47400.0
2005-10-17 10:20:00,70.43,70.49,70.28,70.31,42700.0,38.2157,38.2483,38.1343,38.1506,42700.0
2005-10-17 10:30:00,70.31,70.35,70.21,70.25,35200.0,38.1506,38.1723,38.0964,38.1181,35200.0
2005-10-17 10:40:00,70.26,70.36,70.13,70.36,60000.0,38.1235,38.1777,38.0529,38.1777,60000.0
2005-10-17 10:50:00,70.36,70.37,70.17,70.17,61800.0,38.1777,38.1832,38.0747,38.0747,61800.0
2005-10-17 11:00:00,70.18,70.29,70.13,70.27,48100.0,38.0801,38.1398,38.0529,38.1289,48100.0
2005-10-17 11:10:00,70.27,70.41,70.26,70.38,46500.0,38.1289,38.2049,38.1235,38.1886,46500.0
2005-10-17 11:20:00,70.38,70.43,70.37,70.39,53400.0,38.1886,38.2157,38.1832,38.194,53400.0
2005-10-17 11:30:00,70.38,70.42,70.33,70.34,72200.0,38.1886,38.2103,38.1615,38.1669,72200.0
2005-10-17 11:40:00,70.33,70.36,70.2,70.29,50000.0,38.1615,38.1777,38.0909,38.1398,50000.0
2005-10-17 11:50:00,70.29,70.38,70.29,70.35,36800.0,38.1398,38.1886,38.1398,38.1723,36800.0
2005-10-17 12:00:00,70.33,70.35,70.22,70.23,21200.0,38.1615,38.1723,38.1018,38.1072,21200.0
2005-10-17 12:10:00,70.22,70.28,70.18,70.18,32700.0,38.1018,38.1343,38.0801,38.0801,32700.0
2005-10-17 12:20:00,70.19,70.23,70.18,70.19,30300.0,38.0855,38.1072,38.0801,38.0855,30300.0
2005-10-17 12:30:00,70.18,70.19,70.11,70.17,20900.0,38.0801,38.0855,38.0421,38.0747,20900.0
2005-10-17 12:40:00,70.16,70.16,69.84,69.94,45100.0,38.0692,38.0692,37.8956,37.9499,45100.0
2005-10-17 12:50:00,69.94,69.97,69.7,69.84,63300.0,37.9499,37.9661,37.8196,37.8956,63300.0
2005-10-17 13:00:00,69.87,69.87,69.61,69.81,34600.0,37.9119,37.9119,37.7708,37.8793,34600.0
2005-10-17 13:10:00,69.81,69.85,69.76,69.76,28500.0,37.8793,37.901,37.8522,37.8522,28500.0
2005-10-17 13:20:00,69.77,69.95,69.76,69.95,23100.0,37.8576,37.9553,37.8522,37.9553,23100.0
2005-10-17 13:30:00,69.96,69.98,69.89,69.89,23600.0,37.9607,37.9716,37.9227,37.9227,23600.0
2005-10-17 13:40:00,69.92,70.03,69.87,70.03,17400.0,37.939,37.9987,37.9119,37.9987,17400.0
2005-10-17 13:50:00,70.04,70.07,70.01,70.04,18500.0,38.0041,38.0204,37.9878,38.0041,18500.0
2005-10-17 14:00:00,70.04,70.12,69.98,70.05,29000.0,38.0041,38.0475,37.9716,38.0095,29000.0
2005-10-17 14:10:00,70.08,70.08,70.0,70.01,24800.0,38.0258,38.0258,37.9824,37.9878,24800.0
2005-10-17 14:20:00,70.0,70.03,69.98,69.98,38900.0,37.9824,37.9987,37.9716,37.9716,38900.0
2005-10-17 14:30:00,69.98,70.05,69.93,70.04,26600.0,37.9716,38.0095,37.9444,38.0041,26600.0
2005-10-17 14:40:00,70.03,70.12,69.9,69.91,36800.0,37.9987,38.0475,37.9281,37.9336,36800.0
2005-10-17 14:50:00,69.91,70.04,69.91,69.99,46800.0,37.9336,38.0041,37.9336,37.977,46800.0
2005-10-17 15:00:00,70.0,70.11,69.98,70.06,34000.0,37.9824,38.0421,37.9716,38.015,34000.0
2005-10-17 15:10:00,70.06,70.16,70.05,70.14,38100.0,38.015,38.0692,38.0095,38.0584,38100.0
2005-10-17 15:20:00,70.14,70.3,70.14,70.29,43600.0,38.0584,38.1452,38.0584,38.1398,43600.0
2005-10-17 15:30:00,70.3,70.44,70.3,70.38,46800.0,38.1452,38.2212,38.1452,38.1886,46800.0
2005-10-17 15:40:00,70.38,70.58,70.37,70.47,131100.0,38.1886,38.2971,38.1832,38.2374,131100.0
2005-10-17 15:50:00,70.47,70.51,70.34,70.37,165000.0,38.2374,38.2591,38.1669,38.1832,165000.0
2005-10-18 09:30:00,70.58,70.85,70.41,70.65,68300.0,38.2971,38.4436,38.2049,38.3351,68300.0
2005-10-18 09:40:00,70.6,70.61,70.47,70.47,49700.0,38.308,38.3134,38.2374,38.2374,49700.0
2005-10-18 09:50:00,70.47,70.5,70.2,70.22,147900.0,38.2374,38.2537,38.0909,38.1018,147900.0
2005-10-18 10:00:00,70.24,70.35,70.18,70.34,42100.0,38.1126,38.1723,38.0801,38.1669,42100.0
2005-10-18 10:10:00,70.36,70.49,70.33,70.41,64800.0,38.1777,38.2483,38.1615,38.2049,64800.0
2005-10-18 10:20:00,70.41,70.48,70.11,70.11,36200.0,38.2049,38.2429,38.0421,38.0421,36200.0
2005-10-18 10:30:00,70.11,70.18,70.0,70.12,41400.0,38.0421,38.0801,37.9824,38.0475,41400.0
2005-10-18 10:40:00,70.13,70.3,70.07,70.3,52900.0,38.0529,38.1452,38.0204,38.1452,52900.0
2005-10-18 10:50:00,70.27,70.32,70.15,70.27,49300.0,38.1289,38.156,38.0638,38.1289,49300.0
2005-10-18 11:00:00,70.27,70.38,70.22,70.32,66100.0,38.1289,38.1886,38.1018,38.156,66100.0
2005-10-18 11:10:00,70.29,70.32,70.19,70.21,47900.0,38.1398,38.156,38.0855,38.0964,47900.0
2005-10-18 11:20:00,70.21,70.34,70.2,70.2,28300.0,38.0964,38.1669,38.0909,38.0909,28300.0
2005-10-18 11:30:00,70.2,70.35,70.2,70.28,25200.0,38.0909,38.1723,38.0909,38.1343,25200.0
2005-10-18 11:40:00,70.24,70.38,70.22,70.32,21800.0,38.1126,38.1886,38.1018,38.156,21800.0
2005-10-18 11:50:00,70.33,70.39,70.32,70.36,23100.0,38.1615,38.194,38.156,38.1777,23100.0
2005-10-18 12:00:00,70.36,70.48,70.34,70.46,56900.0,38.1777,38.2429,38.1669,38.232,56900.0
2005-10-18 12:10:00,70.46,70.46,70.41,70.42,18100.0,38.232,38.232,38.2049,38.2103,18100.0
2005-10-18 12:20:00,70.41,70.49,70.38,70.38,14200.0,38.2049,38.2483,38.1886,38.1886,14200.0
2005-10-18 12:30:00,70.38,70.41,70.31,70.31,17100.0,38.1886,38.2049,38.1506,38.1506,17100.0
2005-10-18 12:40:00,70.31,70.34,70.2,70.22,20600.0,38.1506,38.1669,38.0909,38.1018,20600.0
2005-10-18 12:50:00,70.21,70.31,70.19,70.19,30200.0,38.0964,38.1506,38.0855,38.0855,30200.0
2005-10-18 13:00:00,70.2,70.21,70.05,70.16,27600.0,38.0909,38.0964,38.0095,38.0692,27600.0
2005-10-18 13:10:00,70.18,70.26,70.09,70.12,26800.0,38.0801,38.1235,38.0312,38.0475,26800.0
2005-10-18 13:20:00,70.11,70.13,69.95,69.96,38500.0,38.0421,38.0529,37.9553,37.9607,38500.0
2005-10-18 13:30:00,69.96,69.97,69.9,69.91,78600.0,37.9607,37.9661,37.9281,37.9336,78600.0
2005-10-18 13:40:00,69.9,69.94,69.81,69.92,73200.0,37.9281,37.9499,37.8793,37.939,73200.0
2005-10-18 13:50:00,69.92,69.97,69.88,69.92,37700.0,37.939,37.9661,37.9173,37.939,37700.0
2005-10-18 14:00:00,69.91,69.98,69.84,69.95,33700.0,37.9336,37.9716,37.8956,37.9553,33700.0
2005-10-18 14:10:00,69.93,69.99,69.87,69.96,39100.0,37.9444,37.977,37.9119,37.9607,39100.0
2005-10-18 14:20:00,69.95,69.99,69.9,69.97,19000.0,37.9553,37.977,37.9281,37.9661,19000.0
2005-10-18 14:30:00,69.99,70.0,69.94,69.94,47400.0,37.977,37.9824,37.9499,37.9499,47400.0
2005-10-18 14:40:00,69.92,69.93,69.79,69.86,55400.0,37.939,37.9444,37.8685,37.9064,55400.0
2005-10-18 14:50:00,69.86,69.87,69.62,69.7,61400.0,37.9064,37.9119,37.7762,37.8196,61400.0
2005-10-18 15:00:00,69.69,69.72,69.51,69.64,55700.0,37.8142,37.8305,37.7165,37.7871,55700.0
2005-10-18 15:10:00,69.63,69.8,69.55,69.65,68900.0,37.7816,37.8739,37.7382,37.7925,68900.0
2005-10-18 15:20:00,69.65,69.8,69.64,69.75,60000.0,37.7925,37.8739,37.7871,37.8468,60000.0
2005-10-18 15:30:00,69.77,69.78,69.41,69.47,102200.0,37.8576,37.863,37.6623,37.6948,102200.0
2005-10-18 15:40:00,69.46,69.55,69.39,69.5,123300.0,37.6894,37.7382,37.6514,37.7111,123300.0
2005-10-18 15:50:00,69.51,69.58,69.4,69.44,97600.0,37.7165,37.7545,37.6568,37.6785,97600.0
2005-10-19 09:30:00,69.35,69.39,69.02,69.23,66700.0,37.6297,37.6514,37.4507,37.5646,66700.0
2005-10-19 09:40:00,69.24,69.48,69.13,69.28,62600.0,37.57,37.7003,37.5103,37.5917,62600.0
2005-10-19 09:50:00,69.23,69.74,69.23,69.65,42400.0,37.5646,37.8413,37.5646,37.7925,42400.0
2005-10-19 10:00:00,69.64,69.79,69.53,69.79,40100.0,37.7871,37.8685,37.7274,37.8685,40100.0
2005-10-19 10:10:00,69.8,69.85,69.68,69.84,63900.0,37.8739,37.901,37.8088,37.8956,63900.0
2005-10-19 10:20:00,69.84,69.85,69.4,69.41,89600.0,37.8956,37.901,37.6568,37.6623,89600.0
2005-10-19 10:30:00,69.41,69.89,69.41,69.89,61900.0,37.6623,37.9227,37.6623,37.9227,61900.0
2005-10-19 10:40:00,69.89,70.2,69.86,70.12,71700.0,37.9227,38.0909,37.9064,38.0475,71700.0
2005-10-19 10:50:00,70.12,70.2,70.11,70.19,36700.0,38.0475,38.0909,38.0421,38.0855,36700.0
2005-10-19 11:00:00,70.18,70.25,70.02,70.02,55100.0,38.0801,38.1181,37.9933,37.9933,55100.0
2005-10-19 11:10:00,70.03,70.09,69.9,69.91,41100.0,37.9987,38.0312,37.9281,37.9336,41100.0
2005-10-19 11:20:00,69.89,69.95,69.7,69.79,42700.0,37.9227,37.9553,37.8196,37.8685,42700.0
2005-10-19 11:30:00,69.78,69.83,69.66,69.67,26200.0,37.863,37.8902,37.7979,37.8033,26200.0
2005-10-19 11:40:00,69.66,69.7,69.6,69.7,28700.0,37.7979,37.8196,37.7654,37.8196,28700.0
2005-10-19 11:50:00,69.68,69.69,69.59,69.61,54000.0,37.8088,37.8142,37.7599,37.7708,54000.0
2005-10-19 12:00:00,69.61,69.72,69.58,69.64,42900.0,37.7708,37.8305,37.7545,37.7871,42900.0
2005-10-19 12:10:00,69.63,69.71,69.61,69.65,37800.0,37.7816,37.8251,37.7708,37.7925,37800.0
2005-10-19 12:20:00,69.66,69.83,69.65,69.69,37300.0,37.7979,37.8902,37.7925,37.8142,37300.0
2005-10-19 12:30:00,69.69,69.88,69.66,69.74,40300.0,37.8142,37.9173,37.7979,37.8413,40300.0
2005-10-19 12:40:00,69.75,69.75,69.54,69.6,34200.0,37.8468,37.8468,37.7328,37.7654,34200.0
2005-10-19 12:50:00,69.59,69.66,69.47,69.64,27800.0,37.7599,37.7979,37.6948,37.7871,27800.0
2005-10-19 13:00:00,69.63,69.63,69.4,69.4,26300.0,37.7816,37.7816,37.6568,37.6568,26300.0
2005-10-19 13:10:00,69.4,69.46,69.26,69.37,75300.0,37.6568,37.6894,37.5809,37.6406,75300.0
2005-10-19 13:20:00,69.35,69.48,69.26,69.31,34600.0,37.6297,37.7003,37.5809,37.608,34600.0
2005-10-19 13:30:00,69.29,69.43,69.29,69.36,40100.0,37.5972,37.6731,37.5972,37.6351,40100.0
2005-10-19 13:40:00,69.34,69.52,69.3,69.5,53400.0,37.6243,37.722,37.6026,37.7111,53400.0
2005-10-19 13:50:00,69.5,69.6,69.48,69.6,20800.0,37.7111,37.7654,37.7003,37.7654,20800.0
2005-10-19 14:00:00,69.6,69.76,69.53,69.64,52500.0,37.7654,37.8522,37.7274,37.7871,52500.0
2005-10-19 14:10:00,69.6,69.8,69.56,69.73,44800.0,37.7654,37.8739,37.7437,37.8359,44800.0
2005-10-19 14:20:00,69.73,70.0,69.68,69.99,41600.0,37.8359,37.9824,37.8088,37.977,41600.0
2005-10-19 14:30:00,70.0,70.15,70.0,70.13,58100.0,37.9824,38.0638,37.9824,38.0529,58100.0
2005-10-19 14:40:00,70.11,70.17,70.03,70.17,59200.0,38.0421,38.0747,37.9987,38.0747,59200.0
2005-10-19 14:50:00,70.19,70.27,70.17,70.23,102800.0,38.0855,38.1289,38.0747,38.1072,102800.0
2005-10-19 15:00:00,70.25,70.53,70.24,70.51,89400.0,38.1181,38.27,38.1126,38.2591,89400.0
2005-10-19 15:10:00,70.52,70.83,70.5,70.72,102700.0,38.2646,38.4328,38.2537,38.3731,102700.0
2005-10-19 15:20:00,70.72,70.9,70.71,70.87,106300.0,38.3731,38.4708,38.3677,38.4545,106300.0
2005-10-19 15:30:00,70.88,71.03,70.81,71.02,126600.0,38.4599,38.5413,38.4219,38.5359,126600.0
2005-10-19 15:40:00,71.03,71.25,71.02,71.02,142900.0,38.5413,38.6607,38.5359,38.5359,142900.0
2005-10-19 15:50:00,71.06,71.15,70.64,70.78,251100.0,38.5576,38.6064,38.3297,38.4056,251100.0
2005-10-20 09:30:00,72.0,72.65,71.95,72.65,345500.0,39.0676,39.4203,39.0405,39.4203,345500.0
2005-10-20 09:40:00,72.65,72.7,72.3,72.3,203500.0,39.4203,39.4474,39.2304,39.2304,203500.0
2005-10-20 09:50:00,72.29,72.4,72.09,72.1,137000.0,39.225,39.2847,39.1165,39.1219,137000.0
2005-10-20 10:00:00,72.1,72.1,71.1,71.12,280300.0,39.1219,39.1219,38.5793,38.5901,280300.0
2005-10-20 10:10:00,71.1,71.64,71.02,71.64,121800.0,38.5793,38.8723,38.5359,38.8723,121800.0
2005-10-20 10:20:00,71.75,71.9,71.6,71.66,119500.0,38.932,39.0134,38.8506,38.8831,119500.0
2005-10-20 10:30:00,71.67,72.09,71.67,72.05,122700.0,38.8886,39.1165,38.8886,39.0947,122700.0
2005-10-20 10:40:00,72.05,72.09,71.67,71.76,90900.0,39.0947,39.1165,38.8886,38.9374,90900.0
2005-10-20 10:50:00,71.86,71.95,71.81,71.85,59500.0,38.9917,39.0405,38.9645,38.9862,59500.0
2005-10-20 11:00:00,71.84,71.85,71.73,71.84,163500.0,38.9808,38.9862,38.9211,38.9808,163500.0
2005-10-20 11:10:00,71.85,72.1,71.84,72.07,111000.0,38.9862,39.1219,38.9808,39.1056,111000.0
2005-10-20 11:20:00,72.0,72.19,72.0,72.17,86100.0,39.0676,39.1707,39.0676,39.1599,86100.0
2005-10-20 11:30:00,72.16,72.25,72.08,72.22,70700.0,39.1544,39.2033,39.111,39.187,70700.0
2005-10-20 11:40:00,72.22,72.29,72.2,72.25,53500.0,39.187,39.225,39.1761,39.2033,53500.0
2005-10-20 11:50:00,72.25,72.25,72.08,72.18,60000.0,39.2033,39.2033,39.111,39.1653,60000.0
2005-10-20 12:00:00,72.19,72.29,72.0,72.05,116500.0,39.1707,39.225,39.0676,39.0947,116500.0
2005-10-20 12:10:00,72.03,72.12,71.94,72.03,71500.0,39.0839,39.1327,39.0351,39.0839,71500.0
2005-10-20 12:20:00,72.02,72.09,71.99,72.04,69000.0,39.0785,39.1165,39.0622,39.0893,69000.0
2005-10-20 12:30:00,72.02,72.14,72.0,72.04,40700.0,39.0785,39.1436,39.0676,39.0893,40700.0
2005-10-20 12:40:00,72.07,72.4,72.04,72.34,77700.0,39.1056,39.2847,39.0893,39.2521,77700.0
2005-10-20 12:50:00,72.32,72.39,72.27,72.3,33300.0,39.2413,39.2792,39.2141,39.2304,33300.0
2005-10-20 13:00:00,72.31,72.46,72.18,72.43,76400.0,39.2358,39.3172,39.1653,39.3009,76400.0
2005-10-20 13:10:00,72.42,72.42,72.27,72.38,48200.0,39.2955,39.2955,39.2141,39.2738,48200.0
2005-10-20 13:20:00,72.38,72.49,72.32,72.33,46400.0,39.2738,39.3335,39.2413,39.2467,46400.0
2005-10-20 13:30:00,72.33,72.4,72.22,72.27,57400.0,39.2467,39.2847,39.187,39.2141,57400.0
2005-10-20 13:40:00,72.27,72.37,72.18,72.35,64300.0,39.2141,39.2684,39.1653,39.2575,64300.0
2005-10-20 13:50:00,72.35,72.48,72.28,72.48,44800.0,39.2575,39.3281,39.2195,39.3281,44800.0
2005-10-20 14:00:00,72.44,72.5,72.4,72.5,64300.0,39.3064,39.3389,39.2847,39.3389,64300.0
2005-10-20 14:10:00,72.51,72.55,72.4,72.41,68200.0,39.3443,39.3661,39.2847,39.2901,68200.0
2005-10-20 14:20:00,72.41,72.5,72.28,72.34,120000.0,39.2901,39.3389,39.2195,39.2521,120000.0
2005-10-20 14:30:00,72.34,72.42,72.27,72.31,72400.0,39.2521,39.2955,39.2141,39.2358,72400.0
2005-10-20 14:40:00,72.32,72.37,72.28,72.28,49100.0,39.2413,39.2684,39.2195,39.2195,49100.0
2005-10-20 14:50:00,72.27,72.39,72.26,72.31,47500.0,39.2141,39.2792,39.2087,39.2358,47500.0
2005-10-20 15:00:00,72.31,72.37,72.28,72.34,37300.0,39.2358,39.2684,39.2195,39.2521,37300.0
2005-10-20 15:10:00,72.35,72.35,72.07,72.11,117000.0,39.2575,39.2575,39.1056,39.1273,117000.0
2005-10-20 15:20:00,72.02,72.02,71.55,71.64,185700.0,39.0785,39.0785,38.8234,38.8723,185700.0
2005-10-20 15:30:00,71.73,72.35,71.65,72.22,154400.0,38.9211,39.2575,38.8777,39.187,154400.0
2005-10-20 15:40:00,72.23,72.23,72.06,72.12,209200.0,39.1924,39.1924,39.1002,39.1327,209200.0
2005-10-20 15:50:00,72.18,72.48,72.1,72.43,264900.0,39.1653,39.3281,39.1219,39.3009,264900.0
2005-10-21 09:30:00,73.0,73.1,72.85,72.91,484100.0,39.6102,39.6645,39.5288,39.5614,484100.0
2005-10-21 09:40:00,72.91,73.08,72.9,73.08,152800.0,39.5614,39.6536,39.556,39.6536,152800.0
2005-10-21 09:50:00,73.08,73.08,72.81,73.0,188100.0,39.6536,39.6536,39.5071,39.6102,188100.0
2005-10-21 10:00:00,73.0,73.05,72.75,72.8,128700.0,39.6102,39.6374,39.4746,39.5017,128700.0
2005-10-21 10:10:00,72.81,73.15,72.81,73.09,159800.0,39.5071,39.6916,39.5071,39.6591,159800.0
2005-10-21 10:20:00,73.09,73.19,73.08,73.13,102800.0,39.6591,39.7133,39.6536,39.6808,102800.0
2005-10-21 10:30:00,73.16,73.17,72.96,72.97,125800.0,39.697,39.7025,39.5885,39.5939,125800.0
2005-10-21 10:40:00,72.97,73.1,72.9,73.1,79800.0,39.5939,39.6645,39.556,39.6645,79800.0
2005-10-21 10:50:00,73.1,73.15,73.06,73.09,73900.0,39.6645,39.6916,39.6428,39.6591,73900.0
2005-10-21 11:00:00,73.09,73.42,73.09,73.4,101500.0,39.6591,39.8381,39.6591,39.8273,101500.0
2005-10-21 11:10:00,73.41,73.45,73.14,73.21,73300.0,39.8327,39.8544,39.6862,39.7242,73300.0
2005-10-21 11:20:00,73.19,73.25,73.15,73.19,98900.0,39.7133,39.7459,39.6916,39.7133,98900.0
2005-10-21 11:30:00,73.17,73.17,73.1,73.15,67800.0,39.7025,39.7025,39.6645,39.6916,67800.0
2005-10-21 11:40:00,73.16,73.25,73.09,73.12,65600.0,39.697,39.7459,39.6591,39.6753,65600.0
2005-10-21 11:50:00,73.11,73.14,73.02,73.02,145900.0,39.6699,39.6862,39.6211,39.6211,145900.0
2005-10-21 12:00:00,73.02,73.04,72.8,72.85,115100.0,39.6211,39.6319,39.5017,39.5288,115100.0
2005-10-21 12:10:00,72.85,73.03,72.8,72.8,246800.0,39.5288,39.6265,39.5017,39.5017,246800.0
2005-10-21 12:20:00,72.77,72.91,72.74,72.85,80000.0,39.4854,39.5614,39.4691,39.5288,80000.0
2005-10-21 12:30:00,72.85,72.97,72.83,72.9,74700.0,39.5288,39.5939,39.518,39.556,74700.0
2005-10-21 12:40:00,72.89,72.92,72.8,72.89,52300.0,39.5505,39.5668,39.5017,39.5505,52300.0
2005-10-21 12:50:00,72.89,73.02,72.88,72.94,97500.0,39.5505,39.6211,39.5451,39.5777,97500.0
2005-10-21 13:00:00,72.97,73.0,72.82,72.85,58500.0,39.5939,39.6102,39.5126,39.5288,58500.0
2005-10-21 13:10:00,72.85,72.99,72.83,72.94,27400.0,39.5288,39.6048,39.518,39.5777,27400.0
2005-10-21 13:20:00,72.96,73.0,72.95,72.96,28800.0,39.5885,39.6102,39.5831,39.5885,28800.0
2005-10-21 13:30:00,72.96,73.05,72.85,72.9,63300.0,39.5885,39.6374,39.5288,39.556,63300.0
2005-10-21 13:40:00,72.89,72.91,72.79,72.85,104400.0,39.5505,39.5614,39.4963,39.5288,104400.0
2005-10-21 13:50:00,72.84,72.94,72.7,72.94,60400.0,39.5234,39.5777,39.4474,39.5777,60400.0
2005-10-21 14:00:00,72.94,73.02,72.86,72.9,45000.0,39.5777,39.6211,39.5343,39.556,45000.0
2005-10-21 14:10:00,72.91,72.97,72.89,72.9,48700.0,39.5614,39.5939,39.5505,39.556,48700.0
2005-10-21 14:20:00,72.9,72.91,72.77,72.84,66200.0,39.556,39.5614,39.4854,39.5234,66200.0
2005-10-21 14:30:00,72.85,72.95,72.82,72.82,55500.0,39.5288,39.5831,39.5126,39.5126,55500.0
2005-10-21 14:40:00,72.81,72.88,72.79,72.79,103700.0,39.5071,39.5451,39.4963,39.4963,103700.0
2005-10-21 14:50:00,72.79,72.81,72.69,72.7,81200.0,39.4963,39.5071,39.442,39.4474,81200.0
2005-10-21 15:00:00,72.7,72.71,72.35,72.4,187600.0,39.4474,39.4529,39.2575,39.2847,187600.0
2005-10-21 15:10:00,72.41,72.5,72.1,72.28,168500.0,39.2901,39.3389,39.1219,39.2195,168500.0
2005-10-21 15:20:00,72.22,72.46,72.22,72.4,67800.0,39.187,39.3172,39.187,39.2847,67800.0
2005-10-21 15:30:00,72.39,72.42,72.1,72.1,104700.0,39.2792,39.2955,39.1219,39.1219,104700.0
2005-10-21 15:40:00,72.1,72.75,71.65,71.8,328100.0,39.1219,39.4746,38.8777,38.9591,328100.0
2005-10-21 15:50:00,71.8,71.83,71.69,71.7,278700.0,38.9591,38.9754,38.8994,38.9048,278700.0
2005-10-24 09:30:00,72.27,72.98,71.93,71.94,148700.0,39.2141,39.5994,39.0296,39.0351,148700.0
2005-10-24 09:40:00,72.0,72.69,72.0,72.6,69100.0,39.0676,39.442,39.0676,39.3932,69100.0
2005-10-24 09:50:00,72.6,72.99,72.6,72.98,112200.0,39.3932,39.6048,39.3932,39.5994,112200.0
2005-10-24 10:00:00,72.98,73.06,72.75,72.8,153700.0,39.5994,39.6428,39.4746,39.5017,153700.0
2005-10-24 10:10:00,72.84,73.04,72.78,72.91,71800.0,39.5234,39.6319,39.4909,39.5614,71800.0
2005-10-24 10:20:00,72.91,72.98,72.88,72.9,37100.0,39.5614,39.5994,39.5451,39.556,37100.0
2005-10-24 10:30:00,72.89,73.04,72.88,72.99,58500.0,39.5505,39.6319,39.5451,39.6048,58500.0
2005-10-24 10:40:00,72.99,73.0,72.86,72.94,62000.0,39.6048,39.6102,39.5343,39.5777,62000.0
2005-10-24 10:50:00,72.93,72.98,72.75,72.91,50700.0,39.5722,39.5994,39.4746,39.5614,50700.0
2005-10-24 11:00:00,72.94,73.02,72.89,72.92,49400.0,39.5777,39.6211,39.5505,39.5668,49400.0
2005-10-24 11:10:00,72.92,73.02,72.85,73.01,37700.0,39.5668,39.6211,39.5288,39.6157,37700.0
2005-10-24 11:20:00,72.99,73.16,72.96,73.1,48200.0,39.6048,39.697,39.5885,39.6645,48200.0
2005-10-24 11:30:00,73.07,73.3,73.06,73.26,67900.0,39.6482,39.773,39.6428,39.7513,67900.0
2005-10-24 11:40:00,73.3,73.46,73.02,73.45,71100.0,39.773,39.8598,39.6211,39.8544,71100.0
2005-10-24 11:50:00,73.46,73.54,73.35,73.37,73900.0,39.8598,39.9032,39.8001,39.811,73900.0
2005-10-24 12:00:00,73.36,73.76,73.35,73.7,89900.0,39.8056,40.0226,39.8001,39.99,89900.0
2005-10-24 12:10:00,73.69,73.89,73.65,73.81,70800.0,39.9846,40.0931,39.9629,40.0497,70800.0
2005-10-24 12:20:00,73.78,73.88,73.77,73.84,88400.0,40.0335,40.0877,40.028,40.066,88400.0
2005-10-24 12:30:00,73.84,73.88,73.75,73.83,75800.0,40.066,40.0877,40.0172,40.0606,75800.0
2005-10-24 12:40:00,73.83,73.88,73.78,73.88,101400.0,40.0606,40.0877,40.0335,40.0877,101400.0
2005-10-24 12:50:00,73.88,73.88,73.81,73.84,65100.0,40.0877,40.0877,40.0497,40.066,65100.0
2005-10-24 13:00:00,73.82,73.82,73.43,73.58,84900.0,40.0552,40.0552,39.8435,39.9249,84900.0
2005-10-24 13:10:00,73.57,73.6,73.51,73.51,43300.0,39.9195,39.9358,39.887,39.887,43300.0
2005-10-24 13:20:00,73.51,73.54,73.36,73.36,127800.0,39.887,39.9032,39.8056,39.8056,127800.0
2005-10-24 13:30:00,73.38,73.53,73.36,73.41,42400.0,39.8164,39.8978,39.8056,39.8327,42400.0
2005-10-24 13:40:00,73.37,73.5,73.37,73.45,41300.0,39.811,39.8815,39.811,39.8544,41300.0
2005-10-24 13:50:00,73.47,73.52,73.41,73.5,49800.0,39.8652,39.8924,39.8327,39.8815,49800.0
2005-10-24 14:00:00,73.5,73.56,73.47,73.55,28500.0,39.8815,39.9141,39.8652,39.9087,28500.0
2005-10-24 14:10:00,73.54,73.65,73.5,73.6,85500.0,39.9032,39.9629,39.8815,39.9358,85500.0
2005-10-24 14:20:00,73.61,73.65,73.43,73.64,36900.0,39.9412,39.9629,39.8435,39.9575,36900.0
2005-10-24 14:30:00,73.65,73.75,73.64,73.72,46400.0,39.9629,40.0172,39.9575,40.0009,46400.0
2005-10-24 14:40:00,73.72,73.79,73.72,73.76,28200.0,40.0009,40.0389,40.0009,40.0226,28200.0
2005-10-24 14:50:00,73.77,73.78,73.69,73.72,64500.0,40.028,40.0335,39.9846,40.0009,64500.0
2005-10-24 15:00:00,73.71,73.84,73.6,73.6,64900.0,39.9955,40.066,39.9358,39.9358,64900.0
2005-10-24 15:10:00,73.6,73.71,73.59,73.7,45300.0,39.9358,39.9955,39.9304,39.99,45300.0
2005-10-24 15:20:00,73.68,73.75,73.66,73.7,66100.0,39.9792,40.0172,39.9683,39.99,66100.0
2005-10-24 15:30:00,73.71,73.81,73.7,73.79,142900.0,39.9955,40.0497,39.99,40.0389,142900.0
2005-10-24 15:40:00,73.8,73.92,73.75,73.8,222900.0,40.0443,40.1094,40.0172,40.0443,222900.0
2005-10-24 15:50:00,73.8,73.9,73.76,73.81,306200.0,40.0443,40.0986,40.0226,40.0497,306200.0
2005-10-25 09:30:00,73.7,73.7,73.3,73.54,72000.0,39.99,39.99,39.773,39.9032,72000.0
2005-10-25 09:40:00,73.58,73.8,73.58,73.8,45500.0,39.9249,40.0443,39.9249,40.0443,45500.0
2005-10-25 09:50:00,73.8,73.99,73.72,73.79,79600.0,40.0443,40.1474,40.0009,40.0389,79600.0
2005-10-25 10:00:00,73.79,73.87,73.76,73.8,126100.0,40.0389,40.0823,40.0226,40.0443,126100.0
2005-10-25 10:10:00,73.8,73.94,73.8,73.88,58900.0,40.0443,40.1203,40.0443,40.0877,58900.0
2005-10-25 10:20:00,73.88,73.99,73.84,73.99,105500.0,40.0877,40.1474,40.066,40.1474,105500.0
2005-10-25 10:30:00,73.96,73.96,73.85,73.88,40800.0,40.1311,40.1311,40.0714,40.0877,40800.0
2005-10-25 10:40:00,73.85,73.85,73.73,73.78,59100.0,40.0714,40.0714,40.0063,40.0335,59100.0
2005-10-25 10:50:00,73.79,73.93,73.7,73.71,25000.0,40.0389,40.1148,39.99,39.9955,25000.0
2005-10-25 11:00:00,73.71,73.86,73.68,73.81,67800.0,39.9955,40.0769,39.9792,40.0497,67800.0
2005-10-25 11:10:00,73.8,73.82,73.74,73.75,20500.0,40.0443,40.0552,40.0118,40.0172,20500.0
2005-10-25 11:20:00,73.73,73.74,73.62,73.69,44700.0,40.0063,40.0118,39.9466,39.9846,44700.0
2005-10-25 11:30:00,73.69,73.69,73.49,73.54,51100.0,39.9846,39.9846,39.8761,39.9032,51100.0
2005-10-25 11:40:00,73.54,73.6,73.49,73.49,22300.0,39.9032,39.9358,39.8761,39.8761,22300.0
2005-10-25 11:50:00,73.5,73.6,73.46,73.55,48400.0,39.8815,39.9358,39.8598,39.9087,48400.0
2005-10-25 12:00:00,73.55,73.6,73.55,73.57,17300.0,39.9087,39.9358,39.9087,39.9195,17300.0
2005-10-25 12:10:00,73.57,73.71,73.46,73.66,47400.0,39.9195,39.9955,39.8598,39.9683,47400.0
2005-10-25 12:20:00,73.64,73.74,73.55,73.62,52700.0,39.9575,40.0118,39.9087,39.9466,52700.0
2005-10-25 12:30:00,73.61,73.73,73.55,73.55,25500.0,39.9412,40.0063,39.9087,39.9087,25500.0
2005-10-25 12:40:00,73.55,73.67,73.55,73.63,44900.0,39.9087,39.9738,39.9087,39.9521,44900.0
2005-10-25 12:50:00,73.62,73.62,73.39,73.45,20400.0,39.9466,39.9466,39.8218,39.8544,20400.0
2005-10-25 13:00:00,73.46,73.46,73.24,73.29,30100.0,39.8598,39.8598,39.7405,39.7676,30100.0
2005-10-25 13:10:00,73.29,73.36,73.26,73.29,19900.0,39.7676,39.8056,39.7513,39.7676,19900.0
2005-10-25 13:20:00,73.29,73.31,73.26,73.26,27600.0,39.7676,39.7784,39.7513,39.7513,27600.0
2005-10-25 13:30:00,73.26,73.27,73.03,73.08,73900.0,39.7513,39.7567,39.6265,39.6536,73900.0
2005-10-25 13:40:00,73.09,73.14,72.98,73.1,52300.0,39.6591,39.6862,39.5994,39.6645,52300.0
2005-10-25 13:50:00,73.1,73.14,73.01,73.05,112800.0,39.6645,39.6862,39.6157,39.6374,112800.0
2005-10-25 14:00:00,73.04,73.2,72.99,73.07,45400.0,39.6319,39.7187,39.6048,39.6482,45400.0
2005-10-25 14:10:00,73.07,73.19,73.02,73.09,41100.0,39.6482,39.7133,39.6211,39.6591,41100.0
2005-10-25 14:20:00,73.12,73.13,72.99,73.1,63400.0,39.6753,39.6808,39.6048,39.6645,63400.0
2005-10-25 14:30:00,73.09,73.37,73.09,73.35,50600.0,39.6591,39.811,39.6591,39.8001,50600.0
2005-10-25 14:40:00,73.35,73.47,73.28,73.4,38400.0,39.8001,39.8652,39.7622,39.8273,38400.0
2005-10-25 14:50:00,73.4,73.56,73.4,73.45,38700.0,39.8273,39.9141,39.8273,39.8544,38700.0
2005-10-25 15:00:00,73.44,73.44,73.22,73.22,44100.0,39.849,39.849,39.7296,39.7296,44100.0
2005-10-25 15:10:00,73.22,73.25,73.05,73.11,84900.0,39.7296,39.7459,39.6374,39.6699,84900.0
2005-10-25 15:20:00,73.09,73.14,72.94,72.99,149400.0,39.6591,39.6862,39.5777,39.6048,149400.0
2005-10-25 15:30:00,73.02,73.28,72.91,73.28,119200.0,39.6211,39.7622,39.5614,39.7622,119200.0
2005-10-25 15:40:00,73.28,73.89,72.98,73.67,280400.0,39.7622,40.0931,39.5994,39.9738,280400.0
2005-10-25 15:50:00,73.67,73.68,73.52,73.53,126200.0,39.9738,39.9792,39.8924,39.8978,126200.0
2005-10-26 09:30:00,73.53,73.7,73.45,73.54,53700.0,39.8978,39.99,39.8544,39.9032,53700.0
2005-10-26 09:40:00,73.53,73.63,73.0,73.15,66200.0,39.8978,39.9521,39.6102,39.6916,66200.0
2005-10-26 09:50:00,73.19,73.41,73.12,73.37,70700.0,39.7133,39.8327,39.6753,39.811,70700.0
2005-10-26 10:00:00,73.4,73.82,73.34,73.76,60700.0,39.8273,40.0552,39.7947,40.0226,60700.0
2005-10-26 10:10:00,73.74,73.96,73.72,73.95,60100.0,40.0118,40.1311,40.0009,40.1257,60100.0
2005-10-26 10:20:00,73.96,73.98,73.86,73.87,78200.0,40.1311,40.142,40.0769,40.0823,78200.0
2005-10-26 10:30:00,73.94,73.99,73.86,73.86,64100.0,40.1203,40.1474,40.0769,40.0769,64100.0
2005-10-26 10:40:00,73.85,73.89,73.69,73.71,42700.0,40.0714,40.0931,39.9846,39.9955,42700.0
2005-10-26 10:50:00,73.73,73.78,73.65,73.73,33400.0,40.0063,40.0335,39.9629,40.0063,33400.0
2005-10-26 11:00:00,73.71,73.71,73.45,73.55,33400.0,39.9955,39.9955,39.8544,39.9087,33400.0
2005-10-26 11:10:00,73.56,73.64,73.48,73.5,22300.0,39.9141,39.9575,39.8707,39.8815,22300.0
2005-10-26 11:20:00,73.5,73.83,73.48,73.76,54900.0,39.8815,40.0606,39.8707,40.0226,54900.0
2005-10-26 11:30:00,73.75,73.76,73.45,73.45,37700.0,40.0172,40.0226,39.8544,39.8544,37700.0
2005-10-26 11:40:00,73.45,73.49,73.32,73.41,20300.0,39.8544,39.8761,39.7839,39.8327,20300.0
2005-10-26 11:50:00,73.42,73.49,73.33,73.47,27900.0,39.8381,39.8761,39.7893,39.8652,27900.0
2005-10-26 12:00:00,73.47,73.5,73.37,73.4,31100.0,39.8652,39.8815,39.811,39.8273,31100.0
2005-10-26 12:10:00,73.41,73.41,73.32,73.36,33800.0,39.8327,39.8327,39.7839,39.8056,33800.0
2005-10-26 12:20:00,73.35,73.38,73.19,73.22,29200.0,39.8001,39.8164,39.7133,39.7296,29200.0
2005-10-26 12:30:00,73.25,73.31,73.18,73.18,39100.0,39.7459,39.7784,39.7079,39.7079,39100.0
2005-10-26 12:40:00,73.12,73.2,73.09,73.16,82500.0,39.6753,39.7187,39.6591,39.697,82500.0
2005-10-26 12:50:00,73.15,73.2,73.13,73.2,64400.0,39.6916,39.7187,39.6808,39.7187,64400.0
2005-10-26 13:00:00,73.17,73.18,73.08,73.12,28500.0,39.7025,39.7079,39.6536,39.6753,28500.0
2005-10-26 13:10:00,73.11,73.18,72.98,72.98,61500.0,39.6699,39.7079,39.5994,39.5994,61500.0
2005-10-26 13:20:00,72.99,72.99,72.82,72.97,64900.0,39.6048,39.6048,39.5126,39.5939,64900.0
2005-10-26 13:30:00,72.93,73.0,72.81,72.88,63500.0,39.5722,39.6102,39.5071,39.5451,63500.0
2005-10-26 13:40:00,72.86,72.95,72.85,72.85,54500.0,39.5343,39.5831,39.5288,39.5288,54500.0
2005-10-26 13:50:00,72.85,73.09,72.84,72.96,36100.0,39.5288,39.6591,39.5234,39.5885,36100.0
2005-10-26 14:00:00,72.96,73.18,72.94,73.04,42800.0,39.5885,39.7079,39.5777,39.6319,42800.0
2005-10-26 14:10:00,73.02,73.12,72.99,73.03,30800.0,39.6211,39.6753,39.6048,39.6265,30800.0
2005-10-26 14:20:00,73.02,73.28,73.0,73.0,39400.0,39.6211,39.7622,39.6102,39.6102,39400.0
2005-10-26 14:30:00,72.99,73.04,72.81,72.97,36900.0,39.6048,39.6319,39.5071,39.5939,36900.0
2005-10-26 14:40:00,72.96,72.99,72.85,72.98,29000.0,39.5885,39.6048,39.5288,39.5994,29000.0
2005-10-26 14:50:00,72.99,73.04,72.91,73.02,26500.0,39.6048,39.6319,39.5614,39.6211,26500.0
2005-10-26 15:00:00,73.0,73.16,72.94,73.1,52500.0,39.6102,39.697,39.5777,39.6645,52500.0
2005-10-26 15:10:00,73.1,73.16,73.0,73.16,38800.0,39.6645,39.697,39.6102,39.697,38800.0
2005-10-26 15:20:00,73.15,73.25,73.04,73.13,44800.0,39.6916,39.7459,39.6319,39.6808,44800.0
2005-10-26 15:30:00,73.12,73.12,72.88,72.97,49000.0,39.6753,39.6753,39.5451,39.5939,49000.0
2005-10-26 15:40:00,72.97,72.97,72.84,72.9,77400.0,39.5939,39.5939,39.5234,39.556,77400.0
2005-10-26 15:50:00,72.9,72.96,72.81,72.85,76400.0,39.556,39.5885,39.5071,39.5288,76400.0
2005-10-27 09:30:00,72.84,72.85,72.38,72.56,60800.0,39.5234,39.5288,39.2738,39.3715,60800.0
2005-10-27 09:40:00,72.55,72.79,72.37,72.49,59600.0,39.3661,39.4963,39.2684,39.3335,59600.0
2005-10-27 09:50:00,72.49,72.74,72.49,72.71,43700.0,39.3335,39.4691,39.3335,39.4529,43700.0
2005-10-27 10:00:00,72.71,72.72,72.42,72.59,21900.0,39.4529,39.4583,39.2955,39.3878,21900.0
2005-10-27 10:10:00,72.57,72.74,72.52,72.69,25700.0,39.3769,39.4691,39.3498,39.442,25700.0
2005-10-27 10:20:00,72.7,72.71,72.5,72.57,34900.0,39.4474,39.4529,39.3389,39.3769,34900.0
2005-10-27 10:30:00,72.57,72.66,72.39,72.4,58200.0,39.3769,39.4257,39.2792,39.2847,58200.0
2005-10-27 10:40:00,72.45,72.47,72.34,72.37,39400.0,39.3118,39.3226,39.2521,39.2684,39400.0
2005-10-27 10:50:00,72.39,72.44,72.33,72.37,35800.0,39.2792,39.3064,39.2467,39.2684,35800.0
2005-10-27 11:00:00,72.39,72.68,72.36,72.6,40500.0,39.2792,39.4366,39.263,39.3932,40500.0
2005-10-27 11:10:00,72.59,72.62,72.45,72.57,27800.0,39.3878,39.404,39.3118,39.3769,27800.0
2005-10-27 11:20:00,72.56,72.8,72.53,72.69,56700.0,39.3715,39.5017,39.3552,39.442,56700.0
2005-10-27 11:30:00,72.67,72.68,72.55,72.59,24400.0,39.4312,39.4366,39.3661,39.3878,24400.0
2005-10-27 11:40:00,72.59,72.62,72.5,72.5,8800.0,39.3878,39.404,39.3389,39.3389,8800.0
2005-10-27 11:50:00,72.52,72.65,72.44,72.61,47900.0,39.3498,39.4203,39.3064,39.3986,47900.0
2005-10-27 12:00:00,72.61,72.7,72.59,72.68,151500.0,39.3986,39.4474,39.3878,39.4366,151500.0
2005-10-27 12:10:00,72.67,72.68,72.63,72.66,20400.0,39.4312,39.4366,39.4095,39.4257,20400.0
2005-10-27 12:20:00,72.66,72.7,72.62,72.7,15900.0,39.4257,39.4474,39.404,39.4474,15900.0
2005-10-27 12:30:00,72.7,72.75,72.68,72.74,19800.0,39.4474,39.4746,39.4366,39.4691,19800.0
2005-10-27 12:40:00,72.74,72.78,72.69,72.72,25600.0,39.4691,39.4909,39.442,39.4583,25600.0
2005-10-27 12:50:00,72.71,72.79,72.67,72.74,21000.0,39.4529,39.4963,39.4312,39.4691,21000.0
2005-10-27 13:00:00,72.72,72.88,72.72,72.84,24500.0,39.4583,39.5451,39.4583,39.5234,24500.0
2005-10-27 13:10:00,72.85,72.89,72.66,72.72,34900.0,39.5288,39.5505,39.4257,39.4583,34900.0
2005-10-27 13:20:00,72.69,72.72,72.6,72.61,40600.0,39.442,39.4583,39.3932,39.3986,40600.0
2005-10-27 13:30:00,72.61,72.69,72.56,72.58,29700.0,39.3986,39.442,39.3715,39.3823,29700.0
2005-10-27 13:40:00,72.57,72.65,72.56,72.56,33200.0,39.3769,39.4203,39.3715,39.3715,33200.0
2005-10-27 13:50:00,72.56,72.65,72.55,72.65,68400.0,39.3715,39.4203,39.3661,39.4203,68400.0
2005-10-27 14:00:00,72.64,72.64,72.52,72.52,38000.0,39.4149,39.4149,39.3498,39.3498,38000.0
2005-10-27 14:10:00,72.52,72.56,72.5,72.51,55100.0,39.3498,39.3715,39.3389,39.3443,55100.0
2005-10-27 14:20:00,72.52,72.53,72.31,72.31,61500.0,39.3498,39.3552,39.2358,39.2358,61500.0
2005-10-27 14:30:00,72.31,72.35,72.19,72.19,80300.0,39.2358,39.2575,39.1707,39.1707,80300.0
2005-10-27 14:40:00,72.19,72.33,72.19,72.32,30600.0,39.1707,39.2467,39.1707,39.2413,30600.0
2005-10-27 14:50:00,72.3,72.35,72.13,72.24,37800.0,39.2304,39.2575,39.1382,39.1978,37800.0
2005-10-27 15:00:00,72.21,72.26,72.19,72.23,34600.0,39.1816,39.2087,39.1707,39.1924,34600.0
2005-10-27 15:10:00,72.24,72.34,71.98,72.08,179000.0,39.1978,39.2521,39.0568,39.111,179000.0
2005-10-27 15:20:00,72.08,72.2,72.05,72.09,62200.0,39.111,39.1761,39.0947,39.1165,62200.0
2005-10-27 15:30:00,72.09,72.3,72.04,72.25,61600.0,39.1165,39.2304,39.0893,39.2033,61600.0
2005-10-27 15:40:00,72.25,72.25,72.13,72.15,155600.0,39.2033,39.2033,39.1382,39.149,155600.0
2005-10-27 15:50:00,72.15,72.17,71.96,71.98,115600.0,39.149,39.1599,39.0459,39.0568,115600.0
2005-10-28 09:30:00,72.58,72.73,72.51,72.71,75100.0,39.3823,39.4637,39.3443,39.4529,75100.0
2005-10-28 09:40:00,72.74,72.77,72.54,72.54,35200.0,39.4691,39.4854,39.3606,39.3606,35200.0
2005-10-28 09:50:00,72.55,72.7,72.38,72.41,99200.0,39.3661,39.4474,39.2738,39.2901,99200.0
2005-10-28 10:00:00,72.39,72.55,72.34,72.36,62800.0,39.2792,39.3661,39.2521,39.263,62800.0
2005-10-28 10:10:00,72.34,72.49,72.28,72.38,43900.0,39.2521,39.3335,39.2195,39.2738,43900.0
2005-10-28 10:20:00,72.38,72.47,72.34,72.45,33600.0,39.2738,39.3226,39.2521,39.3118,33600.0
2005-10-28 10:30:00,72.47,72.47,72.21,72.21,37200.0,39.3226,39.3226,39.1816,39.1816,37200.0
2005-10-28 10:40:00,72.2,72.43,72.18,72.43,24600.0,39.1761,39.3009,39.1653,39.3009,24600.0
2005-10-28 10:50:00,72.43,72.6,72.43,72.54,32200.0,39.3009,39.3932,39.3009,39.3606,32200.0
2005-10-28 11:00:00,72.54,72.58,72.42,72.43,60200.0,39.3606,39.3823,39.2955,39.3009,60200.0
2005-10-28 11:10:00,72.42,72.71,72.42,72.68,61700.0,39.2955,39.4529,39.2955,39.4366,61700.0
2005-10-28 11:20:00,72.66,72.67,72.49,72.67,28700.0,39.4257,39.4312,39.3335,39.4312,28700.0
2005-10-28 11:30:00,72.64,72.64,72.4,72.4,37400.0,39.4149,39.4149,39.2847,39.2847,37400.0
2005-10-28 11:40:00,72.45,72.77,72.4,72.74,23400.0,39.3118,39.4854,39.2847,39.4691,23400.0
2005-10-28 11:50:00,72.73,72.75,72.55,72.65,44600.0,39.4637,39.4746,39.3661,39.4203,44600.0
2005-10-28 12:00:00,72.64,72.65,72.52,72.65,53700.0,39.4149,39.4203,39.3498,39.4203,53700.0
2005-10-28 12:10:00,72.65,72.69,72.61,72.67,27300.0,39.4203,39.442,39.3986,39.4312,27300.0
2005-10-28 12:20:00,72.67,72.7,72.64,72.64,26200.0,39.4312,39.4474,39.4149,39.4149,26200.0
2005-10-28 12:30:00,72.62,72.62,72.52,72.52,36000.0,39.404,39.404,39.3498,39.3498,36000.0
2005-10-28 12:40:00,72.53,72.63,72.5,72.5,43400.0,39.3552,39.4095,39.3389,39.3389,43400.0
2005-10-28 12:50:00,72.52,72.53,72.4,72.4,32100.0,39.3498,39.3552,39.2847,39.2847,32100.0
2005-10-28 13:00:00,72.4,72.51,72.31,72.5,39400.0,39.2847,39.3443,39.2358,39.3389,39400.0
2005-10-28 13:10:00,72.48,72.61,72.48,72.52,28600.0,39.3281,39.3986,39.3281,39.3498,28600.0
2005-10-28 13:20:00,72.51,72.61,72.43,72.57,28700.0,39.3443,39.3986,39.3009,39.3769,28700.0
2005-10-28 13:30:00,72.55,72.68,72.5,72.66,24300.0,39.3661,39.4366,39.3389,39.4257,24300.0
2005-10-28 13:40:00,72.64,72.68,72.51,72.52,19300.0,39.4149,39.4366,39.3443,39.3498,19300.0
2005-10-28 13:50:00,72.56,72.68,72.52,72.66,19400.0,39.3715,39.4366,39.3498,39.4257,19400.0
2005-10-28 14:00:00,72.67,72.79,72.58,72.69,54500.0,39.4312,39.4963,39.3823,39.442,54500.0
2005-10-28 14:10:00,72.66,72.69,72.5,72.55,40000.0,39.4257,39.442,39.3389,39.3661,40000.0
2005-10-28 14:20:00,72.54,72.65,72.52,72.62,49300.0,39.3606,39.4203,39.3498,39.404,49300.0
2005-10-28 14:30:00,72.63,72.65,72.6,72.63,17300.0,39.4095,39.4203,39.3932,39.4095,17300.0
2005-10-28 14:40:00,72.61,72.7,72.57,72.64,33600.0,39.3986,39.4474,39.3769,39.4149,33600.0
2005-10-28 14:50:00,72.61,72.74,72.61,72.72,60800.0,39.3986,39.4691,39.3986,39.4583,60800.0
2005-10-28 15:00:00,72.73,72.87,72.69,72.76,80200.0,39.4637,39.5397,39.442,39.48,80200.0
2005-10-28 15:10:00,72.75,72.76,72.64,72.66,61200.0,39.4746,39.48,39.4149,39.4257,61200.0
2005-10-28 15:20:00,72.68,72.83,72.61,72.61,74500.0,39.4366,39.518,39.3986,39.3986,74500.0
2005-10-28 15:30:00,72.61,72.66,72.51,72.65,97200.0,39.3986,39.4257,39.3443,39.4203,97200.0
2005-10-28 15:40:00,72.68,72.81,72.65,72.77,84100.0,39.4366,39.5071,39.4203,39.4854,84100.0
2005-10-28 15:50:00,72.79,72.85,72.67,72.76,100700.0,39.4963,39.5288,39.4312,39.48,100700.0
2005-10-31 09:30:00,73.5,73.54,73.2,73.24,117400.0,39.8815,39.9032,39.7187,39.7405,117400.0
2005-10-31 09:40:00,73.27,73.51,73.24,73.31,67000.0,39.7567,39.887,39.7405,39.7784,67000.0
2005-10-31 09:50:00,73.31,73.4,73.14,73.34,87100.0,39.7784,39.8273,39.6862,39.7947,87100.0
2005-10-31 10:00:00,73.32,73.5,73.32,73.36,59300.0,39.7839,39.8815,39.7839,39.8056,59300.0
2005-10-31 10:10:00,73.32,73.34,73.11,73.18,46000.0,39.7839,39.7947,39.6699,39.7079,46000.0
2005-10-31 10:20:00,73.17,73.45,73.16,73.32,38400.0,39.7025,39.8544,39.697,39.7839,38400.0
2005-10-31 10:30:00,73.32,73.32,73.02,73.06,64200.0,39.7839,39.7839,39.6211,39.6428,64200.0
2005-10-31 10:40:00,73.02,73.12,72.98,72.98,35700.0,39.6211,39.6753,39.5994,39.5994,35700.0
2005-10-31 10:50:00,72.99,73.08,72.9,73.05,39000.0,39.6048,39.6536,39.556,39.6374,39000.0
2005-10-31 11:00:00,73.04,73.15,73.02,73.11,34500.0,39.6319,39.6916,39.6211,39.6699,34500.0
2005-10-31 11:10:00,73.11,73.16,73.0,73.01,48100.0,39.6699,39.697,39.6102,39.6157,48100.0
2005-10-31 11:20:00,73.01,73.1,73.0,73.1,32400.0,39.6157,39.6645,39.6102,39.6645,32400.0
2005-10-31 11:30:00,73.1,73.12,72.97,73.05,40000.0,39.6645,39.6753,39.5939,39.6374,40000.0
2005-10-31 11:40:00,73.04,73.14,73.02,73.14,46100.0,39.6319,39.6862,39.6211,39.6862,46100.0
2005-10-31 11:50:00,73.13,73.19,73.08,73.11,44900.0,39.6808,39.7133,39.6536,39.6699,44900.0
2005-10-31 12:00:00,73.11,73.26,73.08,73.24,51800.0,39.6699,39.7513,39.6536,39.7405,51800.0
2005-10-31 12:10:00,73.24,73.26,73.0,73.09,34500.0,39.7405,39.7513,39.6102,39.6591,34500.0
2005-10-31 12:20:00,73.09,73.14,73.01,73.02,16000.0,39.6591,39.6862,39.6157,39.6211,16000.0
2005-10-31 12:30:00,73.04,73.12,73.01,73.05,23300.0,39.6319,39.6753,39.6157,39.6374,23300.0
2005-10-31 12:40:00,73.05,73.1,73.02,73.08,24500.0,39.6374,39.6645,39.6211,39.6536,24500.0
2005-10-31 12:50:00,73.08,73.15,73.06,73.12,23800.0,39.6536,39.6916,39.6428,39.6753,23800.0
2005-10-31 13:00:00,73.1,73.12,73.09,73.11,9400.0,39.6645,39.6753,39.6591,39.6699,9400.0
2005-10-31 13:10:00,73.13,73.2,73.09,73.13,24600.0,39.6808,39.7187,39.6591,39.6808,24600.0
2005-10-31 13:20:00,73.13,73.3,73.13,73.19,156600.0,39.6808,39.773,39.6808,39.7133,156600.0
2005-10-31 13:30:00,73.19,73.2,73.06,73.09,26500.0,39.7133,39.7187,39.6428,39.6591,26500.0
2005-10-31 13:40:00,73.1,73.18,73.08,73.13,24400.0,39.6645,39.7079,39.6536,39.6808,24400.0
2005-10-31 13:50:00,73.14,73.2,73.14,73.18,59300.0,39.6862,39.7187,39.6862,39.7079,59300.0
2005-10-31 14:00:00,73.18,73.2,73.11,73.12,70500.0,39.7079,39.7187,39.6699,39.6753,70500.0
2005-10-31 14:10:00,73.14,73.2,73.11,73.14,36900.0,39.6862,39.7187,39.6699,39.6862,36900.0
2005-10-31 14:20:00,73.14,73.15,73.03,73.06,22400.0,39.6862,39.6916,39.6265,39.6428,22400.0
2005-10-31 14:30:00,73.07,73.2,73.07,73.15,38200.0,39.6482,39.7187,39.6482,39.6916,38200.0
2005-10-31 14:40:00,73.14,73.2,73.11,73.12,42200.0,39.6862,39.7187,39.6699,39.6753,42200.0
2005-10-31 14:50:00,73.1,73.29,73.05,73.29,57200.0,39.6645,39.7676,39.6374,39.7676,57200.0
2005-10-31 15:00:00,73.27,73.37,73.2,73.25,90300.0,39.7567,39.811,39.7187,39.7459,90300.0
2005-10-31 15:10:00,73.25,73.25,73.08,73.2,90600.0,39.7459,39.7459,39.6536,39.7187,90600.0
2005-10-31 15:20:00,73.2,73.24,73.1,73.19,92300.0,39.7187,39.7405,39.6645,39.7133,92300.0
2005-10-31 15:30:00,73.19,73.2,72.97,73.05,168400.0,39.7133,39.7187,39.5939,39.6374,168400.0
2005-10-31 15:40:00,73.05,73.2,73.05,73.11,101300.0,39.6374,39.7187,39.6374,39.6699,101300.0
2005-10-31 15:50:00,73.09,73.16,72.86,72.94,131500.0,39.6591,39.697,39.5343,39.5777,131500.0
2005-11-01 09:30:00,72.98,73.27,72.98,73.22,54100.0,39.5994,39.7567,39.5994,39.7296,54100.0
2005-11-01 09:40:00,73.25,73.32,73.04,73.22,35500.0,39.7459,39.7839,39.6319,39.7296,35500.0
2005-11-01 09:50:00,73.15,73.24,73.05,73.22,81300.0,39.6916,39.7405,39.6374,39.7296,81300.0
2005-11-01 10:00:00,73.19,73.22,73.04,73.22,50400.0,39.7133,39.7296,39.6319,39.7296,50400.0
2005-11-01 10:10:00,73.24,73.25,73.09,73.24,51200.0,39.7405,39.7459,39.6591,39.7405,51200.0
2005-11-01 10:20:00,73.25,73.29,73.07,73.29,36900.0,39.7459,39.7676,39.6482,39.7676,36900.0
2005-11-01 10:30:00,73.28,73.31,73.11,73.2,33500.0,39.7622,39.7784,39.6699,39.7187,33500.0
2005-11-01 10:40:00,73.2,73.29,73.1,73.13,36200.0,39.7187,39.7676,39.6645,39.6808,36200.0
2005-11-01 10:50:00,73.14,73.38,73.12,73.38,55000.0,39.6862,39.8164,39.6753,39.8164,55000.0
2005-11-01 11:00:00,73.38,73.4,73.1,73.1,36300.0,39.8164,39.8273,39.6645,39.6645,36300.0
2005-11-01 11:10:00,73.16,73.18,73.01,73.01,33300.0,39.697,39.7079,39.6157,39.6157,33300.0
2005-11-01 11:20:00,73.01,73.06,72.95,73.04,34800.0,39.6157,39.6428,39.5831,39.6319,34800.0
2005-11-01 11:30:00,73.05,73.09,72.97,73.05,32700.0,39.6374,39.6591,39.5939,39.6374,32700.0
2005-11-01 11:40:00,73.05,73.19,73.02,73.14,29600.0,39.6374,39.7133,39.6211,39.6862,29600.0
2005-11-01 11:50:00,73.13,73.33,72.98,72.99,32600.0,39.6808,39.7893,39.5994,39.6048,32600.0
2005-11-01 12:00:00,73.0,73.04,72.83,72.9,32500.0,39.6102,39.6319,39.518,39.556,32500.0
2005-11-01 12:10:00,72.88,72.96,72.85,72.88,22300.0,39.5451,39.5885,39.5288,39.5451,22300.0
2005-11-01 12:20:00,72.89,72.98,72.78,72.95,48600.0,39.5505,39.5994,39.4909,39.5831,48600.0
2005-11-01 12:30:00,72.95,72.96,72.86,72.91,39300.0,39.5831,39.5885,39.5343,39.5614,39300.0
2005-11-01 12:40:00,72.93,72.96,72.84,72.91,31700.0,39.5722,39.5885,39.5234,39.5614,31700.0
2005-11-01 12:50:00,72.9,72.96,72.8,72.85,16000.0,39.556,39.5885,39.5017,39.5288,16000.0
2005-11-01 13:00:00,72.89,72.95,72.87,72.92,21100.0,39.5505,39.5831,39.5397,39.5668,21100.0
2005-11-01 13:10:00,72.92,72.95,72.87,72.93,28700.0,39.5668,39.5831,39.5397,39.5722,28700.0
2005-11-01 13:20:00,72.93,73.04,72.87,72.93,20300.0,39.5722,39.6319,39.5397,39.5722,20300.0
2005-11-01 13:30:00,72.93,72.98,72.9,72.94,13500.0,39.5722,39.5994,39.556,39.5777,13500.0
2005-11-01 13:40:00,72.96,72.96,72.87,72.92,9800.0,39.5885,39.5885,39.5397,39.5668,9800.0
2005-11-01 13:50:00,72.92,73.01,72.91,72.94,20900.0,39.5668,39.6157,39.5614,39.5777,20900.0
2005-11-01 14:00:00,72.94,72.97,72.87,72.9,24700.0,39.5777,39.5939,39.5397,39.556,24700.0
2005-11-01 14:10:00,72.91,72.91,72.61,72.78,107800.0,39.5614,39.5614,39.3986,39.4909,107800.0
2005-11-01 14:20:00,72.78,73.1,72.78,72.87,195100.0,39.4909,39.6645,39.4909,39.5397,195100.0
2005-11-01 14:30:00,72.87,73.13,72.81,72.83,96900.0,39.5397,39.6808,39.5071,39.518,96900.0
2005-11-01 14:40:00,72.84,72.95,72.72,72.79,72500.0,39.5234,39.5831,39.4583,39.4963,72500.0
2005-11-01 14:50:00,72.79,72.85,72.75,72.77,43200.0,39.4963,39.5288,39.4746,39.4854,43200.0
2005-11-01 15:00:00,72.76,72.87,72.7,72.78,57700.0,39.48,39.5397,39.4474,39.4909,57700.0
2005-11-01 15:10:00,72.78,72.89,72.74,72.81,40300.0,39.4909,39.5505,39.4691,39.5071,40300.0
2005-11-01 15:20:00,72.83,72.94,72.8,72.87,52900.0,39.518,39.5777,39.5017,39.5397,52900.0
2005-11-01 15:30:00,72.87,72.94,72.78,72.84,49800.0,39.5397,39.5777,39.4909,39.5234,49800.0
2005-11-01 15:40:00,72.85,72.9,72.79,72.8,98600.0,39.5288,39.556,39.4963,39.5017,98600.0
2005-11-01 15:50:00,72.8,72.86,72.78,72.8,141400.0,39.5017,39.5343,39.4909,39.5017,141400.0
2005-11-02 09:30:00,72.8,73.0,72.49,72.99,77200.0,39.5017,39.6102,39.3335,39.6048,77200.0
2005-11-02 09:40:00,72.94,72.99,72.81,72.84,44100.0,39.5777,39.6048,39.5071,39.5234,44100.0
2005-11-02 09:50:00,72.85,72.96,72.77,72.79,40500.0,39.5288,39.5885,39.4854,39.4963,40500.0
2005-11-02 10:00:00,72.8,73.17,72.8,73.04,53600.0,39.5017,39.7025,39.5017,39.6319,53600.0
2005-11-02 10:10:00,73.05,73.06,72.86,72.89,64700.0,39.6374,39.6428,39.5343,39.5505,64700.0
2005-11-02 10:20:00,72.88,73.13,72.8,72.93,39900.0,39.5451,39.6808,39.5017,39.5722,39900.0
2005-11-02 10:30:00,72.93,73.22,72.48,73.1,81200.0,39.5722,39.7296,39.3281,39.6645,81200.0
2005-11-02 10:40:00,73.11,73.47,73.1,73.46,111400.0,39.6699,39.8652,39.6645,39.8598,111400.0
2005-11-02 10:50:00,73.42,73.43,73.32,73.37,56600.0,39.8381,39.8435,39.7839,39.811,56600.0
2005-11-02 11:00:00,73.38,73.74,73.35,73.68,115800.0,39.8164,40.0118,39.8001,39.9792,115800.0
2005-11-02 11:10:00,73.68,73.79,73.56,73.74,60100.0,39.9792,40.0389,39.9141,40.0118,60100.0
2005-11-02 11:20:00,73.75,73.8,73.65,73.76,54200.0,40.0172,40.0443,39.9629,40.0226,54200.0
2005-11-02 11:30:00,73.77,73.77,73.64,73.65,47400.0,40.028,40.028,39.9575,39.9629,47400.0
2005-11-02 11:40:00,73.64,73.65,73.53,73.59,19800.0,39.9575,39.9629,39.8978,39.9304,19800.0
2005-11-02 11:50:00,73.6,73.82,73.59,73.68,22400.0,39.9358,40.0552,39.9304,39.9792,22400.0
2005-11-02 12:00:00,73.65,73.65,73.5,73.56,15400.0,39.9629,39.9629,39.8815,39.9141,15400.0
2005-11-02 12:10:00,73.56,73.59,73.52,73.53,14700.0,39.9141,39.9304,39.8924,39.8978,14700.0
2005-11-02 12:20:00,73.53,73.64,73.48,73.64,25800.0,39.8978,39.9575,39.8707,39.9575,25800.0
2005-11-02 12:30:00,73.63,73.63,73.54,73.59,25800.0,39.9521,39.9521,39.9032,39.9304,25800.0
2005-11-02 12:40:00,73.58,73.76,73.54,73.74,40600.0,39.9249,40.0226,39.9032,40.0118,40600.0
2005-11-02 12:50:00,73.74,73.86,73.74,73.82,76400.0,40.0118,40.0769,40.0118,40.0552,76400.0
2005-11-02 13:00:00,73.81,73.84,73.76,73.8,51900.0,40.0497,40.066,40.0226,40.0443,51900.0
2005-11-02 13:10:00,73.8,73.86,73.72,73.8,59900.0,40.0443,40.0769,40.0009,40.0443,59900.0
2005-11-02 13:20:00,73.8,73.94,73.8,73.84,23000.0,40.0443,40.1203,40.0443,40.066,23000.0
2005-11-02 13:30:00,73.83,73.9,73.8,73.82,30200.0,40.0606,40.0986,40.0443,40.0552,30200.0
2005-11-02 13:40:00,73.82,73.98,73.77,73.96,50100.0,40.0552,40.142,40.028,40.1311,50100.0
2005-11-02 13:50:00,73.95,74.0,73.89,73.92,41200.0,40.1257,40.1528,40.0931,40.1094,41200.0
2005-11-02 14:00:00,73.9,74.0,73.9,73.91,68400.0,40.0986,40.1528,40.0986,40.104,68400.0
2005-11-02 14:10:00,73.92,74.0,73.92,73.98,49900.0,40.1094,40.1528,40.1094,40.142,49900.0
2005-11-02 14:20:00,73.99,74.07,73.96,74.07,160300.0,40.1474,40.1908,40.1311,40.1908,160300.0
2005-11-02 14:30:00,74.07,74.08,73.8,73.92,75200.0,40.1908,40.1962,40.0443,40.1094,75200.0
2005-11-02 14:40:00,73.92,73.98,73.9,73.93,37100.0,40.1094,40.142,40.0986,40.1148,37100.0
2005-11-02 14:50:00,73.92,73.92,73.7,73.89,57400.0,40.1094,40.1094,39.99,40.0931,57400.0
2005-11-02 15:00:00,73.88,73.95,73.82,73.84,80300.0,40.0877,40.1257,40.0552,40.066,80300.0
2005-11-02 15:10:00,73.86,74.0,73.85,73.99,48700.0,40.0769,40.1528,40.0714,40.1474,48700.0
2005-11-02 15:20:00,74.0,74.05,73.94,74.04,71900.0,40.1528,40.18,40.1203,40.1745,71900.0
2005-11-02 15:30:00,74.04,74.04,73.94,73.97,161100.0,40.1745,40.1745,40.1203,40.1366,161100.0
2005-11-02 15:40:00,73.98,74.06,73.95,73.98,191800.0,40.142,40.1854,40.1257,40.142,191800.0
2005-11-02 15:50:00,73.97,73.99,73.87,73.99,149400.0,40.1366,40.1474,40.0823,40.1474,149400.0
2005-11-03 09:30:00,74.0,74.04,73.95,73.97,159300.0,40.1528,40.1745,40.1257,40.1366,159300.0
2005-11-03 09:40:00,73.97,74.1,73.96,74.04,118100.0,40.1366,40.2071,40.1311,40.1745,118100.0
2005-11-03 09:50:00,74.04,74.09,74.0,74.06,125100.0,40.1745,40.2017,40.1528,40.1854,125100.0
2005-11-03 10:00:00,74.06,74.15,73.99,74.12,166500.0,40.1854,40.2342,40.1474,40.2179,166500.0
2005-11-03 10:10:00,74.11,74.2,74.05,74.19,97900.0,40.2125,40.2614,40.18,40.2559,97900.0
2005-11-03 10:20:00,74.19,74.27,74.07,74.14,75200.0,40.2559,40.2993,40.1908,40.2288,75200.0
2005-11-03 10:30:00,74.07,74.39,74.06,74.34,137900.0,40.1908,40.3644,40.1854,40.3373,137900.0
2005-11-03 10:40:00,74.32,74.39,74.25,74.25,60100.0,40.3265,40.3644,40.2885,40.2885,60100.0
2005-11-03 10:50:00,74.24,74.37,74.15,74.36,176400.0,40.2831,40.3536,40.2342,40.3482,176400.0
2005-11-03 11:00:00,74.35,74.4,74.32,74.38,94800.0,40.3427,40.3699,40.3265,40.359,94800.0
2005-11-03 11:10:00,74.39,74.49,74.39,74.45,78000.0,40.3644,40.4187,40.3644,40.397,78000.0
2005-11-03 11:20:00,74.45,74.45,74.28,74.33,90500.0,40.397,40.397,40.3048,40.3319,90500.0
2005-11-03 11:30:00,74.34,74.39,74.28,74.28,95300.0,40.3373,40.3644,40.3048,40.3048,95300.0
2005-11-03 11:40:00,74.28,74.3,74.17,74.22,93300.0,40.3048,40.3156,40.2451,40.2722,93300.0
2005-11-03 11:50:00,74.22,74.27,74.21,74.27,62800.0,40.2722,40.2993,40.2668,40.2993,62800.0
2005-11-03 12:00:00,74.26,74.26,74.17,74.23,60100.0,40.2939,40.2939,40.2451,40.2776,60100.0
2005-11-03 12:10:00,74.23,74.4,74.23,74.4,54500.0,40.2776,40.3699,40.2776,40.3699,54500.0
2005-11-03 12:20:00,74.41,74.54,74.41,74.48,91500.0,40.3753,40.4458,40.3753,40.4133,91500.0
2005-11-03 12:30:00,74.49,74.54,74.46,74.54,58600.0,40.4187,40.4458,40.4024,40.4458,58600.0
2005-11-03 12:40:00,74.54,74.68,74.53,74.67,39800.0,40.4458,40.5218,40.4404,40.5164,39800.0
2005-11-03 12:50:00,74.66,74.74,74.64,74.71,53200.0,40.511,40.5544,40.5001,40.5381,53200.0
2005-11-03 13:00:00,74.72,74.81,74.69,74.81,138600.0,40.5435,40.5923,40.5272,40.5923,138600.0
2005-11-03 13:10:00,74.81,74.9,74.81,74.86,91100.0,40.5923,40.6412,40.5923,40.6195,91100.0
2005-11-03 13:20:00,74.86,74.88,74.79,74.87,77700.0,40.6195,40.6303,40.5815,40.6249,77700.0
2005-11-03 13:30:00,74.88,74.89,74.71,74.76,58800.0,40.6303,40.6357,40.5381,40.5652,58800.0
2005-11-03 13:40:00,74.76,74.88,74.76,74.85,46300.0,40.5652,40.6303,40.5652,40.614,46300.0
2005-11-03 13:50:00,74.85,74.85,74.75,74.76,60700.0,40.614,40.614,40.5598,40.5652,60700.0
2005-11-03 14:00:00,74.77,74.77,74.68,74.69,73800.0,40.5706,40.5706,40.5218,40.5272,73800.0
2005-11-03 14:10:00,74.69,74.7,74.65,74.7,47900.0,40.5272,40.5327,40.5055,40.5327,47900.0
2005-11-03 14:20:00,74.69,74.78,74.63,74.68,97600.0,40.5272,40.5761,40.4947,40.5218,97600.0
2005-11-03 14:30:00,74.68,74.72,74.48,74.49,71600.0,40.5218,40.5435,40.4133,40.4187,71600.0
2005-11-03 14:40:00,74.49,74.51,74.31,74.44,85500.0,40.4187,40.4296,40.321,40.3916,85500.0
2005-11-03 14:50:00,74.46,74.46,74.27,74.41,81000.0,40.4024,40.4024,40.2993,40.3753,81000.0
2005-11-03 15:00:00,74.4,74.42,74.27,74.37,67400.0,40.3699,40.3807,40.2993,40.3536,67400.0
2005-11-03 15:10:00,74.4,74.41,74.23,74.26,68400.0,40.3699,40.3753,40.2776,40.2939,68400.0
2005-11-03 15:20:00,74.26,74.32,74.23,74.26,96900.0,40.2939,40.3265,40.2776,40.2939,96900.0
2005-11-03 15:30:00,74.26,74.27,74.16,74.25,71300.0,40.2939,40.2993,40.2396,40.2885,71300.0
2005-11-03 15:40:00,74.25,74.29,74.23,74.28,101900.0,40.2885,40.3102,40.2776,40.3048,101900.0
2005-11-03 15:50:00,74.27,74.28,74.23,74.26,133900.0,40.2993,40.3048,40.2776,40.2939,133900.0
2005-11-04 09:30:00,74.26,75.79,74.14,74.18,111000.0,40.2939,41.1241,40.2288,40.2505,111000.0
2005-11-04 09:40:00,74.17,74.17,74.0,74.06,82900.0,40.2451,40.2451,40.1528,40.1854,82900.0
2005-11-04 09:50:00,74.06,74.07,73.89,74.05,66100.0,40.1854,40.1908,40.0931,40.18,66100.0
2005-11-04 10:00:00,74.05,74.06,73.85,73.89,44300.0,40.18,40.1854,40.0714,40.0931,44300.0
2005-11-04 10:10:00,73.89,73.91,73.75,73.8,62200.0,40.0931,40.104,40.0172,40.0443,62200.0
2005-11-04 10:20:00,73.81,73.97,73.78,73.9,74300.0,40.0497,40.1366,40.0335,40.0986,74300.0
2005-11-04 10:30:00,73.93,73.99,73.8,73.99,47600.0,40.1148,40.1474,40.0443,40.1474,47600.0
2005-11-04 10:40:00,74.01,74.03,73.8,73.83,58300.0,40.1583,40.1691,40.0443,40.0606,58300.0
2005-11-04 10:50:00,73.84,73.9,73.78,73.81,41800.0,40.066,40.0986,40.0335,40.0497,41800.0
2005-11-04 11:00:00,73.81,73.81,73.75,73.8,24100.0,40.0497,40.0497,40.0172,40.0443,24100.0
2005-11-04 11:10:00,73.8,73.89,73.75,73.8,27200.0,40.0443,40.0931,40.0172,40.0443,27200.0
2005-11-04 11:20:00,73.81,73.85,73.76,73.79,28300.0,40.0497,40.0714,40.0226,40.0389,28300.0
2005-11-04 11:30:00,73.77,73.82,73.68,73.71,39200.0,40.028,40.0552,39.9792,39.9955,39200.0
2005-11-04 11:40:00,73.74,73.91,73.71,73.85,28900.0,40.0118,40.104,39.9955,40.0714,28900.0
2005-11-04 11:50:00,73.85,73.85,73.56,73.62,33200.0,40.0714,40.0714,39.9141,39.9466,33200.0
2005-11-04 12:00:00,73.62,73.66,73.54,73.65,28400.0,39.9466,39.9683,39.9032,39.9629,28400.0
2005-11-04 12:10:00,73.65,73.72,73.65,73.66,23000.0,39.9629,40.0009,39.9629,39.9683,23000.0
2005-11-04 12:20:00,73.68,73.74,73.65,73.66,33900.0,39.9792,40.0118,39.9629,39.9683,33900.0
2005-11-04 12:30:00,73.67,73.81,73.65,73.79,18600.0,39.9738,40.0497,39.9629,40.0389,18600.0
2005-11-04 12:40:00,73.8,73.98,73.75,73.8,22400.0,40.0443,40.142,40.0172,40.0443,22400.0
2005-11-04 12:50:00,73.81,73.88,73.79,73.86,11100.0,40.0497,40.0877,40.0389,40.0769,11100.0
2005-11-04 13:00:00,73.87,73.87,73.72,73.79,17200.0,40.0823,40.0823,40.0009,40.0389,17200.0
2005-11-04 13:10:00,73.79,73.79,73.67,73.73,31300.0,40.0389,40.0389,39.9738,40.0063,31300.0
2005-11-04 13:20:00,73.74,73.91,73.71,73.85,26200.0,40.0118,40.104,39.9955,40.0714,26200.0
2005-11-04 13:30:00,73.85,73.87,73.7,73.79,38700.0,40.0714,40.0823,39.99,40.0389,38700.0
2005-11-04 13:40:00,73.8,73.8,73.61,73.65,27500.0,40.0443,40.0443,39.9412,39.9629,27500.0
2005-11-04 13:50:00,73.65,73.69,73.59,73.59,30100.0,39.9629,39.9846,39.9304,39.9304,30100.0
2005-11-04 14:00:00,73.61,73.67,73.5,73.67,69300.0,39.9412,39.9738,39.8815,39.9738,69300.0
2005-11-04 14:10:00,73.67,73.67,73.55,73.65,21600.0,39.9738,39.9738,39.9087,39.9629,21600.0
2005-11-04 14:20:00,73.66,73.9,73.66,73.71,34500.0,39.9683,40.0986,39.9683,39.9955,34500.0
2005-11-04 14:30:00,73.71,73.76,73.65,73.72,30000.0,39.9955,40.0226,39.9629,40.0009,30000.0
2005-11-04 14:40:00,73.73,73.74,73.56,73.56,27400.0,40.0063,40.0118,39.9141,39.9141,27400.0
2005-11-04 14:50:00,73.59,73.65,73.52,73.64,34400.0,39.9304,39.9629,39.8924,39.9575,34400.0
2005-11-04 15:00:00,73.65,73.73,73.64,73.68,29000.0,39.9629,40.0063,39.9575,39.9792,29000.0
2005-11-04 15:10:00,73.62,73.81,73.62,73.81,27000.0,39.9466,40.0497,39.9466,40.0497,27000.0
2005-11-04 15:20:00,73.81,73.83,73.73,73.81,28200.0,40.0497,40.0606,40.0063,40.0497,28200.0
2005-11-04 15:30:00,73.81,73.92,73.81,73.91,48000.0,40.0497,40.1094,40.0497,40.104,48000.0
2005-11-04 15:40:00,73.92,74.22,73.91,74.2,87400.0,40.1094,40.2722,40.104,40.2614,87400.0
2005-11-04 15:50:00,74.2,74.25,74.09,74.09,122000.0,40.2614,40.2885,40.2017,40.2017,122000.0
2005-11-07 09:30:00,74.3,74.86,74.22,74.83,121400.0,40.3156,40.6195,40.2722,40.6032,121400.0
2005-11-07 09:40:00,74.83,74.84,74.54,74.56,78300.0,40.6032,40.6086,40.4458,40.4567,78300.0
2005-11-07 09:50:00,74.54,74.55,74.25,74.27,56800.0,40.4458,40.4513,40.2885,40.2993,56800.0
2005-11-07 10:00:00,74.23,74.51,74.18,74.42,65700.0,40.2776,40.4296,40.2505,40.3807,65700.0
2005-11-07 10:10:00,74.38,74.47,74.3,74.32,44400.0,40.359,40.4079,40.3156,40.3265,44400.0
2005-11-07 10:20:00,74.27,74.36,74.07,74.3,75400.0,40.2993,40.3482,40.1908,40.3156,75400.0
2005-11-07 10:30:00,74.28,74.36,74.18,74.18,45100.0,40.3048,40.3482,40.2505,40.2505,45100.0
2005-11-07 10:40:00,74.2,74.26,74.1,74.11,48000.0,40.2614,40.2939,40.2071,40.2125,48000.0
2005-11-07 10:50:00,74.11,74.28,74.11,74.27,43000.0,40.2125,40.3048,40.2125,40.2993,43000.0
2005-11-07 11:00:00,74.23,74.25,74.15,74.25,38600.0,40.2776,40.2885,40.2342,40.2885,38600.0
2005-11-07 11:10:00,74.25,74.25,74.12,74.21,43400.0,40.2885,40.2885,40.2179,40.2668,43400.0
2005-11-07 11:20:00,74.21,74.28,74.17,74.27,34600.0,40.2668,40.3048,40.2451,40.2993,34600.0
2005-11-07 11:30:00,74.27,74.33,74.25,74.32,50500.0,40.2993,40.3319,40.2885,40.3265,50500.0
2005-11-07 11:40:00,74.33,74.39,74.28,74.36,40300.0,40.3319,40.3644,40.3048,40.3482,40300.0
2005-11-07 11:50:00,74.36,74.42,74.21,74.4,73100.0,40.3482,40.3807,40.2668,40.3699,73100.0
2005-11-07 12:00:00,74.4,74.53,74.33,74.53,41400.0,40.3699,40.4404,40.3319,40.4404,41400.0
2005-11-07 12:10:00,74.54,74.69,74.49,74.69,97900.0,40.4458,40.5272,40.4187,40.5272,97900.0
2005-11-07 12:20:00,74.71,74.76,74.65,74.69,62100.0,40.5381,40.5652,40.5055,40.5272,62100.0
2005-11-07 12:30:00,74.68,74.69,74.47,74.48,37400.0,40.5218,40.5272,40.4079,40.4133,37400.0
2005-11-07 12:40:00,74.49,74.58,74.44,74.46,23300.0,40.4187,40.4675,40.3916,40.4024,23300.0
2005-11-07 12:50:00,74.46,74.55,74.44,74.54,16300.0,40.4024,40.4513,40.3916,40.4458,16300.0
2005-11-07 13:00:00,74.55,74.62,74.54,74.6,29600.0,40.4513,40.4892,40.4458,40.4784,29600.0
2005-11-07 13:10:00,74.61,74.61,74.51,74.52,28000.0,40.4838,40.4838,40.4296,40.435,28000.0
2005-11-07 13:20:00,74.53,74.62,74.53,74.59,28100.0,40.4404,40.4892,40.4404,40.473,28100.0
2005-11-07 13:30:00,74.59,74.65,74.55,74.6,47200.0,40.473,40.5055,40.4513,40.4784,47200.0
2005-11-07 13:40:00,74.57,74.66,74.54,74.61,61300.0,40.4621,40.511,40.4458,40.4838,61300.0
2005-11-07 13:50:00,74.6,74.68,74.5,74.52,29800.0,40.4784,40.5218,40.4241,40.435,29800.0
2005-11-07 14:00:00,74.52,74.63,74.39,74.63,47600.0,40.435,40.4947,40.3644,40.4947,47600.0
2005-11-07 14:10:00,74.62,74.79,74.58,74.78,49400.0,40.4892,40.5815,40.4675,40.5761,49400.0
2005-11-07 14:20:00,74.78,74.87,74.71,74.87,59200.0,40.5761,40.6249,40.5381,40.6249,59200.0
2005-11-07 14:30:00,74.87,74.88,74.61,74.79,59300.0,40.6249,40.6303,40.4838,40.5815,59300.0
2005-11-07 14:40:00,74.77,74.82,74.6,74.63,39900.0,40.5706,40.5978,40.4784,40.4947,39900.0
2005-11-07 14:50:00,74.62,74.7,74.6,74.7,42400.0,40.4892,40.5327,40.4784,40.5327,42400.0
2005-11-07 15:00:00,74.7,74.81,74.7,74.73,79900.0,40.5327,40.5923,40.5327,40.5489,79900.0
2005-11-07 15:10:00,74.75,74.79,74.63,74.69,43300.0,40.5598,40.5815,40.4947,40.5272,43300.0
2005-11-07 15:20:00,74.7,74.74,74.59,74.66,64300.0,40.5327,40.5544,40.473,40.511,64300.0
2005-11-07 15:30:00,74.66,74.75,74.64,74.66,86600.0,40.511,40.5598,40.5001,40.511,86600.0
2005-11-07 15:40:00,74.68,74.8,74.68,74.79,85000.0,40.5218,40.5869,40.5218,40.5815,85000.0
2005-11-07 15:50:00,74.79,74.85,74.75,74.82,109100.0,40.5815,40.614,40.5598,40.5978,109100.0
2005-11-08 09:30:00,74.3,74.76,74.3,74.73,68100.0,40.3156,40.5652,40.3156,40.5489,68100.0
2005-11-08 09:40:00,74.71,74.9,74.65,74.87,31200.0,40.5381,40.6412,40.5055,40.6249,31200.0
2005-11-08 09:50:00,74.84,74.88,74.76,74.79,27800.0,40.6086,40.6303,40.5652,40.5815,27800.0
2005-11-08 10:00:00,74.78,74.89,74.74,74.8,21200.0,40.5761,40.6357,40.5544,40.5869,21200.0
2005-11-08 10:10:00,74.79,74.79,74.64,74.73,47800.0,40.5815,40.5815,40.5001,40.5489,47800.0
2005-11-08 10:20:00,74.74,74.89,74.74,74.83,27500.0,40.5544,40.6357,40.5544,40.6032,27500.0
2005-11-08 10:30:00,74.87,74.93,74.75,74.8,27700.0,40.6249,40.6575,40.5598,40.5869,27700.0
2005-11-08 10:40:00,74.8,74.9,74.79,74.83,35000.0,40.5869,40.6412,40.5815,40.6032,35000.0
2005-11-08 10:50:00,74.82,74.83,74.74,74.81,32000.0,40.5978,40.6032,40.5544,40.5923,32000.0
2005-11-08 11:00:00,74.8,74.8,74.7,74.72,29300.0,40.5869,40.5869,40.5327,40.5435,29300.0
2005-11-08 11:10:00,74.77,74.85,74.72,74.78,30300.0,40.5706,40.614,40.5435,40.5761,30300.0
2005-11-08 11:20:00,74.81,74.9,74.77,74.87,36200.0,40.5923,40.6412,40.5706,40.6249,36200.0
2005-11-08 11:30:00,74.87,74.88,74.81,74.84,24900.0,40.6249,40.6303,40.5923,40.6086,24900.0
2005-11-08 11:40:00,74.84,74.93,74.83,74.93,15800.0,40.6086,40.6575,40.6032,40.6575,15800.0
2005-11-08 11:50:00,74.93,74.95,74.91,74.94,46000.0,40.6575,40.6683,40.6466,40.6629,46000.0
2005-11-08 12:00:00,74.95,74.95,74.88,74.89,15800.0,40.6683,40.6683,40.6303,40.6357,15800.0
2005-11-08 12:10:00,74.88,74.92,74.73,74.75,48900.0,40.6303,40.652,40.5489,40.5598,48900.0
2005-11-08 12:20:00,74.75,74.87,74.75,74.85,26400.0,40.5598,40.6249,40.5598,40.614,26400.0
2005-11-08 12:30:00,74.86,74.86,74.77,74.77,25700.0,40.6195,40.6195,40.5706,40.5706,25700.0
2005-11-08 12:40:00,74.77,74.81,74.7,74.72,40100.0,40.5706,40.5923,40.5327,40.5435,40100.0
2005-11-08 12:50:00,74.75,74.83,74.7,74.82,37700.0,40.5598,40.6032,40.5327,40.5978,37700.0
2005-11-08 13:00:00,74.79,74.85,74.75,74.77,22900.0,40.5815,40.614,40.5598,40.5706,22900.0
2005-11-08 13:10:00,74.76,74.76,74.69,74.7,28700.0,40.5652,40.5652,40.5272,40.5327,28700.0
2005-11-08 13:20:00,74.71,74.79,74.69,74.79,8900.0,40.5381,40.5815,40.5272,40.5815,8900.0
2005-11-08 13:30:00,74.8,74.81,74.69,74.73,12200.0,40.5869,40.5923,40.5272,40.5489,12200.0
2005-11-08 13:40:00,74.71,74.71,74.61,74.61,40300.0,40.5381,40.5381,40.4838,40.4838,40300.0
2005-11-08 13:50:00,74.61,74.62,74.45,74.6,41500.0,40.4838,40.4892,40.397,40.4784,41500.0
2005-11-08 14:00:00,74.6,74.65,74.59,74.62,20400.0,40.4784,40.5055,40.473,40.4892,20400.0
2005-11-08 14:10:00,74.62,74.7,74.57,74.63,44200.0,40.4892,40.5327,40.4621,40.4947,44200.0
2005-11-08 14:20:00,74.64,74.7,74.6,74.65,52700.0,40.5001,40.5327,40.4784,40.5055,52700.0
2005-11-08 14:30:00,74.63,74.63,74.51,74.63,25000.0,40.4947,40.4947,40.4296,40.4947,25000.0
2005-11-08 14:40:00,74.61,74.67,74.61,74.65,22500.0,40.4838,40.5164,40.4838,40.5055,22500.0
2005-11-08 14:50:00,74.65,74.65,74.56,74.57,20900.0,40.5055,40.5055,40.4567,40.4621,20900.0
2005-11-08 15:00:00,74.57,74.67,74.57,74.64,29200.0,40.4621,40.5164,40.4621,40.5001,29200.0
2005-11-08 15:10:00,74.63,74.79,74.63,74.77,52300.0,40.4947,40.5815,40.4947,40.5706,52300.0
2005-11-08 15:20:00,74.77,74.78,74.73,74.74,24200.0,40.5706,40.5761,40.5489,40.5544,24200.0
2005-11-08 15:30:00,74.74,74.82,74.73,74.75,33500.0,40.5544,40.5978,40.5489,40.5598,33500.0
2005-11-08 15:40:00,74.75,74.82,74.74,74.77,46400.0,40.5598,40.5978,40.5544,40.5706,46400.0
2005-11-08 15:50:00,74.76,74.76,74.69,74.7,57100.0,40.5652,40.5652,40.5272,40.5327,57100.0
2005-11-09 09:30:00,74.71,74.82,74.64,74.79,33600.0,40.5381,40.5978,40.5001,40.5815,33600.0
2005-11-09 09:40:00,74.79,74.82,74.61,74.73,16800.0,40.5815,40.5978,40.4838,40.5489,16800.0
2005-11-09 09:50:00,74.73,74.8,74.68,74.78,17700.0,40.5489,40.5869,40.5218,40.5761,17700.0
2005-11-09 10:00:00,74.76,74.83,74.59,74.78,27400.0,40.5652,40.6032,40.473,40.5761,27400.0
2005-11-09 10:10:00,74.8,74.88,74.78,74.86,19500.0,40.5869,40.6303,40.5761,40.6195,19500.0
2005-11-09 10:20:00,74.88,74.97,74.88,74.97,34000.0,40.6303,40.6792,40.6303,40.6792,34000.0
2005-11-09 10:30:00,74.97,75.0,74.88,74.92,171900.0,40.6792,40.6954,40.6303,40.652,171900.0
2005-11-09 10:40:00,74.94,74.98,74.92,74.95,35100.0,40.6629,40.6846,40.652,40.6683,35100.0
2005-11-09 10:50:00,74.94,74.95,74.82,74.89,38500.0,40.6629,40.6683,40.5978,40.6357,38500.0
2005-11-09 11:00:00,74.88,74.88,74.77,74.8,28100.0,40.6303,40.6303,40.5706,40.5869,28100.0
2005-11-09 11:10:00,74.79,74.79,74.5,74.65,68800.0,40.5815,40.5815,40.4241,40.5055,68800.0
2005-11-09 11:20:00,74.63,74.69,74.57,74.64,21800.0,40.4947,40.5272,40.4621,40.5001,21800.0
2005-11-09 11:30:00,74.6,74.61,74.41,74.42,48100.0,40.4784,40.4838,40.3753,40.3807,48100.0
2005-11-09 11:40:00,74.43,74.43,74.3,74.38,58900.0,40.3862,40.3862,40.3156,40.359,58900.0
2005-11-09 11:50:00,74.41,74.52,74.4,74.5,24900.0,40.3753,40.435,40.3699,40.4241,24900.0
2005-11-09 12:00:00,74.5,74.5,74.4,74.42,33600.0,40.4241,40.4241,40.3699,40.3807,33600.0
2005-11-09 12:10:00,74.43,74.55,74.37,74.48,57100.0,40.3862,40.4513,40.3536,40.4133,57100.0
2005-11-09 12:20:00,74.49,74.81,74.48,74.77,61300.0,40.4187,40.5923,40.4133,40.5706,61300.0
2005-11-09 12:30:00,74.75,74.81,74.73,74.81,31700.0,40.5598,40.5923,40.5489,40.5923,31700.0
2005-11-09 12:40:00,74.81,74.81,74.75,74.8,37400.0,40.5923,40.5923,40.5598,40.5869,37400.0
2005-11-09 12:50:00,74.8,74.82,74.77,74.78,70100.0,40.5869,40.5978,40.5706,40.5761,70100.0
2005-11-09 13:00:00,74.78,74.81,74.77,74.78,22100.0,40.5761,40.5923,40.5706,40.5761,22100.0
2005-11-09 13:10:00,74.78,74.81,74.77,74.79,24200.0,40.5761,40.5923,40.5706,40.5815,24200.0
2005-11-09 13:20:00,74.79,74.81,74.7,74.7,54300.0,40.5815,40.5923,40.5327,40.5327,54300.0
2005-11-09 13:30:00,74.7,74.79,74.7,74.77,26800.0,40.5327,40.5815,40.5327,40.5706,26800.0
2005-11-09 13:40:00,74.76,74.81,74.75,74.8,23200.0,40.5652,40.5923,40.5598,40.5869,23200.0
2005-11-09 13:50:00,74.8,74.81,74.62,74.73,53300.0,40.5869,40.5923,40.4892,40.5489,53300.0
2005-11-09 14:00:00,74.71,74.76,74.65,74.65,28900.0,40.5381,40.5652,40.5055,40.5055,28900.0
2005-11-09 14:10:00,74.65,74.71,74.62,74.65,25800.0,40.5055,40.5381,40.4892,40.5055,25800.0
2005-11-09 14:20:00,74.65,74.67,74.58,74.62,20700.0,40.5055,40.5164,40.4675,40.4892,20700.0
2005-11-09 14:30:00,74.6,74.81,74.58,74.81,35300.0,40.4784,40.5923,40.4675,40.5923,35300.0
2005-11-09 14:40:00,74.81,74.81,74.75,74.77,15800.0,40.5923,40.5923,40.5598,40.5706,15800.0
2005-11-09 14:50:00,74.74,74.77,74.65,74.74,45000.0,40.5544,40.5706,40.5055,40.5544,45000.0
2005-11-09 15:00:00,74.73,74.76,74.65,74.76,20000.0,40.5489,40.5652,40.5055,40.5652,20000.0
2005-11-09 15:10:00,74.75,74.81,74.69,74.78,38700.0,40.5598,40.5923,40.5272,40.5761,38700.0
2005-11-09 15:20:00,74.77,74.81,74.77,74.79,22700.0,40.5706,40.5923,40.5706,40.5815,22700.0
2005-11-09 15:30:00,74.79,74.84,74.77,74.77,51000.0,40.5815,40.6086,40.5706,40.5706,51000.0
2005-11-09 15:40:00,74.77,74.77,74.62,74.65,65100.0,40.5706,40.5706,40.4892,40.5055,65100.0
2005-11-09 15:50:00,74.67,74.74,74.6,74.7,107000.0,40.5164,40.5544,40.4784,40.5327,107000.0
2005-11-10 09:30:00,74.94,74.94,74.77,74.78,57900.0,40.6629,40.6629,40.5706,40.5761,57900.0
2005-11-10 09:40:00,74.77,74.99,74.75,74.96,49600.0,40.5706,40.69,40.5598,40.6737,49600.0
2005-11-10 09:50:00,74.97,74.98,74.91,74.92,75900.0,40.6792,40.6846,40.6466,40.652,75900.0
2005-11-10 10:00:00,74.94,74.95,74.84,74.84,54500.0,40.6629,40.6683,40.6086,40.6086,54500.0
2005-11-10 10:10:00,74.84,74.85,74.59,74.6,61600.0,40.6086,40.614,40.473,40.4784,61600.0
2005-11-10 10:20:00,74.61,74.74,74.6,74.68,36300.0,40.4838,40.5544,40.4784,40.5218,36300.0
2005-11-10 10:30:00,74.69,74.75,74.65,74.74,33000.0,40.5272,40.5598,40.5055,40.5544,33000.0
2005-11-10 10:40:00,74.72,74.72,74.51,74.61,34000.0,40.5435,40.5435,40.4296,40.4838,34000.0
2005-11-10 10:50:00,74.61,74.72,74.59,74.71,25000.0,40.4838,40.5435,40.473,40.5381,25000.0
2005-11-10 11:00:00,74.71,74.76,74.71,74.74,32900.0,40.5381,40.5652,40.5381,40.5544,32900.0
2005-11-10 11:10:00,74.74,74.75,74.67,74.7,35100.0,40.5544,40.5598,40.5164,40.5327,35100.0
2005-11-10 11:20:00,74.7,74.71,74.63,74.64,33600.0,40.5327,40.5381,40.4947,40.5001,33600.0
2005-11-10 11:30:00,74.64,74.65,74.58,74.6,47300.0,40.5001,40.5055,40.4675,40.4784,47300.0
2005-11-10 11:40:00,74.61,74.66,74.6,74.62,29600.0,40.4838,40.511,40.4784,40.4892,29600.0
2005-11-10 11:50:00,74.62,74.8,74.6,74.8,23500.0,40.4892,40.5869,40.4784,40.5869,23500.0
2005-11-10 12:00:00,74.78,74.82,74.71,74.82,28400.0,40.5761,40.5978,40.5381,40.5978,28400.0
2005-11-10 12:10:00,74.82,74.87,74.72,74.76,29100.0,40.5978,40.6249,40.5435,40.5652,29100.0
2005-11-10 12:20:00,74.79,74.88,74.75,74.85,53300.0,40.5815,40.6303,40.5598,40.614,53300.0
2005-11-10 12:30:00,74.87,74.89,74.82,74.83,22800.0,40.6249,40.6357,40.5978,40.6032,22800.0
2005-11-10 12:40:00,74.83,74.89,74.81,74.89,17900.0,40.6032,40.6357,40.5923,40.6357,17900.0
2005-11-10 12:50:00,74.88,74.9,74.81,74.84,18400.0,40.6303,40.6412,40.5923,40.6086,18400.0
2005-11-10 13:00:00,74.84,74.99,74.8,74.98,68500.0,40.6086,40.69,40.5869,40.6846,68500.0
2005-11-10 13:10:00,74.98,74.98,74.9,74.95,15200.0,40.6846,40.6846,40.6412,40.6683,15200.0
2005-11-10 13:20:00,74.95,74.99,74.89,74.97,28900.0,40.6683,40.69,40.6357,40.6792,28900.0
2005-11-10 13:30:00,74.95,75.01,74.95,74.99,64000.0,40.6683,40.7009,40.6683,40.69,64000.0
2005-11-10 13:40:00,74.99,75.0,74.9,74.99,215300.0,40.69,40.6954,40.6412,40.69,215300.0
2005-11-10 13:50:00,74.99,75.14,74.98,75.09,144400.0,40.69,40.7714,40.6846,40.7443,144400.0
2005-11-10 14:00:00,75.1,75.19,75.08,75.12,70000.0,40.7497,40.7985,40.7388,40.7605,70000.0
2005-11-10 14:10:00,75.1,75.19,75.09,75.18,37100.0,40.7497,40.7985,40.7443,40.7931,37100.0
2005-11-10 14:20:00,75.18,75.4,75.14,75.34,58900.0,40.7931,40.9125,40.7714,40.8799,58900.0
2005-11-10 14:30:00,75.33,75.43,75.28,75.4,86300.0,40.8745,40.9288,40.8474,40.9125,86300.0
2005-11-10 14:40:00,75.39,75.47,75.37,75.47,49100.0,40.9071,40.9505,40.8962,40.9505,49100.0
2005-11-10 14:50:00,75.48,75.65,75.46,75.6,101900.0,40.9559,41.0481,40.945,41.021,101900.0
2005-11-10 15:00:00,75.52,75.68,75.5,75.65,110200.0,40.9776,41.0644,40.9667,41.0481,110200.0
2005-11-10 15:10:00,75.61,75.68,75.58,75.68,49700.0,41.0264,41.0644,41.0101,41.0644,49700.0
2005-11-10 15:20:00,75.68,75.69,75.46,75.58,107700.0,41.0644,41.0698,40.945,41.0101,107700.0
2005-11-10 15:30:00,75.58,75.69,75.55,75.6,72700.0,41.0101,41.0698,40.9939,41.021,72700.0
2005-11-10 15:40:00,75.6,75.63,75.37,75.39,86000.0,41.021,41.0373,40.8962,40.9071,86000.0
2005-11-10 15:50:00,75.39,75.68,75.38,75.65,128000.0,40.9071,41.0644,40.9016,41.0481,128000.0
2005-11-11 09:30:00,75.73,75.74,75.53,75.7,83700.0,41.0915,41.097,40.983,41.0753,83700.0
2005-11-11 09:40:00,75.71,75.91,75.7,75.81,342800.0,41.0807,41.1892,41.0753,41.1349,342800.0
2005-11-11 09:50:00,75.85,75.99,75.84,75.92,40800.0,41.1567,41.2326,41.1512,41.1946,40800.0
2005-11-11 10:00:00,75.91,75.99,75.91,75.98,79800.0,41.1892,41.2326,41.1892,41.2272,79800.0
2005-11-11 10:10:00,75.94,75.99,75.92,75.97,58900.0,41.2055,41.2326,41.1946,41.2218,58900.0
2005-11-11 10:20:00,75.97,75.98,75.94,75.97,133100.0,41.2218,41.2272,41.2055,41.2218,133100.0
2005-11-11 10:30:00,75.96,76.09,75.95,76.07,114000.0,41.2163,41.2869,41.2109,41.276,114000.0
2005-11-11 10:40:00,76.07,76.1,75.97,76.04,28200.0,41.276,41.2923,41.2218,41.2597,28200.0
2005-11-11 10:50:00,76.04,76.09,76.04,76.07,18300.0,41.2597,41.2869,41.2597,41.276,18300.0
2005-11-11 11:00:00,76.06,76.17,76.06,76.13,16500.0,41.2706,41.3303,41.2706,41.3086,16500.0
2005-11-11 11:10:00,76.13,76.23,76.11,76.19,31000.0,41.3086,41.3628,41.2977,41.3411,31000.0
2005-11-11 11:20:00,76.19,76.24,76.12,76.22,77500.0,41.3411,41.3683,41.3032,41.3574,77500.0
2005-11-11 11:30:00,76.23,76.23,76.15,76.15,105400.0,41.3628,41.3628,41.3194,41.3194,105400.0
2005-11-11 11:40:00,76.16,76.2,76.07,76.07,229600.0,41.3249,41.3466,41.276,41.276,229600.0
2005-11-11 11:50:00,76.07,76.17,76.06,76.17,70500.0,41.276,41.3303,41.2706,41.3303,70500.0
2005-11-11 12:00:00,76.16,76.2,76.06,76.2,42800.0,41.3249,41.3466,41.2706,41.3466,42800.0
2005-11-11 12:10:00,76.19,76.24,76.13,76.24,31700.0,41.3411,41.3683,41.3086,41.3683,31700.0
2005-11-11 12:20:00,76.22,76.22,76.2,76.21,13400.0,41.3574,41.3574,41.3466,41.352,13400.0
2005-11-11 12:30:00,76.21,76.29,76.2,76.25,60700.0,41.352,41.3954,41.3466,41.3737,60700.0
2005-11-11 12:40:00,76.27,76.28,76.2,76.22,13800.0,41.3845,41.39,41.3466,41.3574,13800.0
2005-11-11 12:50:00,76.23,76.29,76.19,76.21,34100.0,41.3628,41.3954,41.3411,41.352,34100.0
2005-11-11 13:00:00,76.2,76.26,76.13,76.24,71200.0,41.3466,41.3791,41.3086,41.3683,71200.0
2005-11-11 13:10:00,76.23,76.27,76.2,76.24,27800.0,41.3628,41.3845,41.3466,41.3683,27800.0
2005-11-11 13:20:00,76.24,76.28,76.2,76.2,25300.0,41.3683,41.39,41.3466,41.3466,25300.0
2005-11-11 13:30:00,76.19,76.3,76.19,76.29,21300.0,41.3411,41.4008,41.3411,41.3954,21300.0
2005-11-11 13:40:00,76.28,76.29,76.16,76.16,30000.0,41.39,41.3954,41.3249,41.3249,30000.0
2005-11-11 13:50:00,76.16,76.26,76.16,76.24,117400.0,41.3249,41.3791,41.3249,41.3683,117400.0
2005-11-11 14:00:00,76.24,76.34,76.23,76.34,38100.0,41.3683,41.4225,41.3628,41.4225,38100.0
2005-11-11 14:10:00,76.34,76.37,76.29,76.29,17600.0,41.4225,41.4388,41.3954,41.3954,17600.0
2005-11-11 14:20:00,76.29,76.31,76.26,76.27,14500.0,41.3954,41.4063,41.3791,41.3845,14500.0
2005-11-11 14:30:00,76.27,76.29,76.24,76.28,22900.0,41.3845,41.3954,41.3683,41.39,22900.0
2005-11-11 14:40:00,76.27,76.28,76.2,76.2,22500.0,41.3845,41.39,41.3466,41.3466,22500.0
2005-11-11 14:50:00,76.21,76.24,76.2,76.2,15000.0,41.352,41.3683,41.3466,41.3466,15000.0
2005-11-11 15:00:00,76.19,76.32,76.19,76.29,28800.0,41.3411,41.4117,41.3411,41.3954,28800.0
2005-11-11 15:10:00,76.28,76.35,76.27,76.32,48900.0,41.39,41.428,41.3845,41.4117,48900.0
2005-11-11 15:20:00,76.33,76.34,76.31,76.31,32800.0,41.4171,41.4225,41.4063,41.4063,32800.0
2005-11-11 15:30:00,76.31,76.32,76.25,76.26,86000.0,41.4063,41.4117,41.3737,41.3791,86000.0
2005-11-11 15:40:00,76.26,76.26,76.11,76.13,111400.0,41.3791,41.3791,41.2977,41.3086,111400.0
2005-11-11 15:50:00,76.14,76.35,76.13,76.32,199800.0,41.314,41.428,41.3086,41.4117,199800.0
2005-11-14 09:30:00,76.74,76.75,76.55,76.63,136900.0,41.6396,41.645,41.5365,41.5799,136900.0
2005-11-14 09:40:00,76.63,76.95,76.61,76.64,161800.0,41.5799,41.7535,41.569,41.5853,161800.0
2005-11-14 09:50:00,76.64,76.95,76.64,76.94,119400.0,41.5853,41.7535,41.5853,41.7481,119400.0
2005-11-14 10:00:00,76.96,76.99,76.86,76.96,53000.0,41.7589,41.7752,41.7047,41.7589,53000.0
2005-11-14 10:10:00,76.95,77.1,76.93,77.1,161500.0,41.7535,41.8349,41.7427,41.8349,161500.0
2005-11-14 10:20:00,77.09,77.2,77.07,77.12,123300.0,41.8295,41.8892,41.8186,41.8458,123300.0
2005-11-14 10:30:00,77.09,77.23,77.05,77.14,131300.0,41.8295,41.9054,41.8078,41.8566,131300.0
2005-11-14 10:40:00,77.12,77.27,77.1,77.27,154600.0,41.8458,41.9272,41.8349,41.9272,154600.0
2005-11-14 10:50:00,77.28,77.29,77.13,77.15,53300.0,41.9326,41.938,41.8512,41.862,53300.0
2005-11-14 11:00:00,77.15,77.15,76.95,76.96,135600.0,41.862,41.862,41.7535,41.7589,135600.0
2005-11-14 11:10:00,76.96,77.01,76.86,77.01,63300.0,41.7589,41.7861,41.7047,41.7861,63300.0
2005-11-14 11:20:00,77.01,77.09,76.99,77.07,40500.0,41.7861,41.8295,41.7752,41.8186,40500.0
2005-11-14 11:30:00,77.06,77.18,77.06,77.11,81800.0,41.8132,41.8783,41.8132,41.8403,81800.0
2005-11-14 11:40:00,77.11,77.28,77.09,77.22,51100.0,41.8403,41.9326,41.8295,41.9,51100.0
2005-11-14 11:50:00,77.18,77.38,77.18,77.32,74400.0,41.8783,41.9868,41.8783,41.9543,74400.0
2005-11-14 12:00:00,77.31,77.39,77.11,77.12,52600.0,41.9489,41.9923,41.8403,41.8458,52600.0
2005-11-14 12:10:00,77.12,77.17,77.06,77.17,32900.0,41.8458,41.8729,41.8132,41.8729,32900.0
2005-11-14 12:20:00,77.17,77.3,77.17,77.21,18200.0,41.8729,41.9434,41.8729,41.8946,18200.0
2005-11-14 12:30:00,77.21,77.21,77.11,77.12,27100.0,41.8946,41.8946,41.8403,41.8458,27100.0
2005-11-14 12:40:00,77.11,77.12,77.02,77.04,24700.0,41.8403,41.8458,41.7915,41.8024,24700.0
2005-11-14 12:50:00,77.04,77.04,76.9,76.91,26500.0,41.8024,41.8024,41.7264,41.7318,26500.0
2005-11-14 13:00:00,76.91,76.91,76.87,76.88,25700.0,41.7318,41.7318,41.7101,41.7155,25700.0
2005-11-14 13:10:00,76.88,76.95,76.86,76.91,37500.0,41.7155,41.7535,41.7047,41.7318,37500.0
2005-11-14 13:20:00,76.9,76.94,76.8,76.94,42600.0,41.7264,41.7481,41.6721,41.7481,42600.0
2005-11-14 13:30:00,76.95,76.95,76.83,76.87,26200.0,41.7535,41.7535,41.6884,41.7101,26200.0
2005-11-14 13:40:00,76.86,76.96,76.84,76.94,41400.0,41.7047,41.7589,41.6938,41.7481,41400.0
2005-11-14 13:50:00,76.95,76.97,76.9,76.95,76300.0,41.7535,41.7644,41.7264,41.7535,76300.0
2005-11-14 14:00:00,76.96,76.97,76.9,76.95,50200.0,41.7589,41.7644,41.7264,41.7535,50200.0
2005-11-14 14:10:00,76.95,76.95,76.9,76.91,34100.0,41.7535,41.7535,41.7264,41.7318,34100.0
2005-11-14 14:20:00,76.91,76.95,76.9,76.91,38400.0,41.7318,41.7535,41.7264,41.7318,38400.0
2005-11-14 14:30:00,76.91,76.97,76.91,76.92,40900.0,41.7318,41.7644,41.7318,41.7372,40900.0
2005-11-14 14:40:00,76.92,77.05,76.91,77.04,74700.0,41.7372,41.8078,41.7318,41.8024,74700.0
2005-11-14 14:50:00,77.03,77.04,77.01,77.01,40700.0,41.7969,41.8024,41.7861,41.7861,40700.0
2005-11-14 15:00:00,77.03,77.04,76.99,77.0,36300.0,41.7969,41.8024,41.7752,41.7806,36300.0
2005-11-14 15:10:00,77.0,77.25,76.96,77.22,93200.0,41.7806,41.9163,41.7589,41.9,93200.0
2005-11-14 15:20:00,77.24,77.28,77.18,77.18,63900.0,41.9109,41.9326,41.8783,41.8783,63900.0
2005-11-14 15:30:00,77.19,77.28,77.17,77.24,103000.0,41.8837,41.9326,41.8729,41.9109,103000.0
2005-11-14 15:40:00,77.23,77.24,77.16,77.23,118600.0,41.9054,41.9109,41.8675,41.9054,118600.0
2005-11-14 15:50:00,77.22,77.23,77.07,77.18,127000.0,41.9,41.9054,41.8186,41.8783,127000.0
2005-11-15 09:30:00,77.18,77.25,76.7,76.97,147500.0,41.8783,41.9163,41.6179,41.7644,147500.0
2005-11-15 09:40:00,76.97,76.99,76.83,76.88,229900.0,41.7644,41.7752,41.6884,41.7155,229900.0
2005-11-15 09:50:00,76.87,76.98,76.81,76.93,64000.0,41.7101,41.7698,41.6776,41.7427,64000.0
2005-11-15 10:00:00,76.93,76.99,76.84,76.85,96900.0,41.7427,41.7752,41.6938,41.6993,96900.0
2005-11-15 10:10:00,76.84,76.93,76.82,76.86,34600.0,41.6938,41.7427,41.683,41.7047,34600.0
2005-11-15 10:20:00,76.87,76.95,76.87,76.88,44800.0,41.7101,41.7535,41.7101,41.7155,44800.0
2005-11-15 10:30:00,76.89,76.95,76.79,76.85,58200.0,41.721,41.7535,41.6667,41.6993,58200.0
2005-11-15 10:40:00,76.85,76.94,76.82,76.87,51300.0,41.6993,41.7481,41.683,41.7101,51300.0
2005-11-15 10:50:00,76.88,77.0,76.78,76.84,85100.0,41.7155,41.7806,41.6613,41.6938,85100.0
2005-11-15 11:00:00,76.84,76.88,76.73,76.73,38800.0,41.6938,41.7155,41.6341,41.6341,38800.0
2005-11-15 11:10:00,76.72,76.73,76.55,76.58,76300.0,41.6287,41.6341,41.5365,41.5528,76300.0
2005-11-15 11:20:00,76.56,76.61,76.51,76.6,30400.0,41.5419,41.569,41.5148,41.5636,30400.0
2005-11-15 11:30:00,76.6,76.6,76.51,76.51,38800.0,41.5636,41.5636,41.5148,41.5148,38800.0
2005-11-15 11:40:00,76.51,76.55,76.4,76.46,76100.0,41.5148,41.5365,41.4551,41.4876,76100.0
2005-11-15 11:50:00,76.47,76.49,76.3,76.45,35500.0,41.4931,41.5039,41.4008,41.4822,35500.0
2005-11-15 12:00:00,76.48,76.5,76.3,76.45,55300.0,41.4985,41.5093,41.4008,41.4822,55300.0
2005-11-15 12:10:00,76.45,76.72,76.42,76.72,46500.0,41.4822,41.6287,41.4659,41.6287,46500.0
2005-11-15 12:20:00,76.72,76.72,76.55,76.6,18700.0,41.6287,41.6287,41.5365,41.5636,18700.0
2005-11-15 12:30:00,76.61,76.73,76.61,76.68,33600.0,41.569,41.6341,41.569,41.607,33600.0
2005-11-15 12:40:00,76.68,76.69,76.64,76.64,23000.0,41.607,41.6124,41.5853,41.5853,23000.0
2005-11-15 12:50:00,76.64,76.65,76.6,76.61,24000.0,41.5853,41.5907,41.5636,41.569,24000.0
2005-11-15 13:00:00,76.6,76.75,76.58,76.58,38800.0,41.5636,41.645,41.5528,41.5528,38800.0
2005-11-15 13:10:00,76.58,76.63,76.56,76.61,30600.0,41.5528,41.5799,41.5419,41.569,30600.0
2005-11-15 13:20:00,76.61,76.61,76.5,76.55,27200.0,41.569,41.569,41.5093,41.5365,27200.0
2005-11-15 13:30:00,76.56,76.59,76.41,76.41,22200.0,41.5419,41.5582,41.4605,41.4605,22200.0
2005-11-15 13:40:00,76.41,76.41,76.3,76.33,44300.0,41.4605,41.4605,41.4008,41.4171,44300.0
2005-11-15 13:50:00,76.29,76.32,76.25,76.31,49800.0,41.3954,41.4117,41.3737,41.4063,49800.0
2005-11-15 14:00:00,76.31,76.31,76.12,76.12,93400.0,41.4063,41.4063,41.3032,41.3032,93400.0
2005-11-15 14:10:00,76.12,76.13,75.92,76.04,110700.0,41.3032,41.3086,41.1946,41.2597,110700.0
2005-11-15 14:20:00,76.06,76.08,75.95,75.96,85200.0,41.2706,41.2815,41.2109,41.2163,85200.0
2005-11-15 14:30:00,75.96,75.98,75.92,75.92,53500.0,41.2163,41.2272,41.1946,41.1946,53500.0
2005-11-15 14:40:00,75.91,75.92,75.74,75.74,110800.0,41.1892,41.1946,41.097,41.097,110800.0
2005-11-15 14:50:00,75.75,75.75,75.65,75.65,87800.0,41.1024,41.1024,41.0481,41.0481,87800.0
2005-11-15 15:00:00,75.65,75.68,75.6,75.64,140100.0,41.0481,41.0644,41.021,41.0427,140100.0
2005-11-15 15:10:00,75.64,75.64,75.54,75.56,65600.0,41.0427,41.0427,40.9884,40.9993,65600.0
2005-11-15 15:20:00,75.56,75.65,75.52,75.52,84100.0,40.9993,41.0481,40.9776,40.9776,84100.0
2005-11-15 15:30:00,75.53,75.58,75.51,75.53,113700.0,40.983,41.0101,40.9722,40.983,113700.0
2005-11-15 15:40:00,75.53,75.66,75.51,75.64,121700.0,40.983,41.0536,40.9722,41.0427,121700.0
2005-11-15 15:50:00,75.64,75.75,75.58,75.62,179000.0,41.0427,41.1024,41.0101,41.0319,179000.0
2005-11-16 09:30:00,75.81,75.99,75.75,75.87,80100.0,41.1349,41.2326,41.1024,41.1675,80100.0
2005-11-16 09:40:00,75.85,75.97,75.79,75.84,114600.0,41.1567,41.2218,41.1241,41.1512,114600.0
2005-11-16 09:50:00,75.89,75.95,75.68,75.75,75600.0,41.1784,41.2109,41.0644,41.1024,75600.0
2005-11-16 10:00:00,75.76,75.82,75.3,75.31,57000.0,41.1078,41.1404,40.8582,40.8636,57000.0
2005-11-16 10:10:00,75.31,75.43,75.26,75.38,106000.0,40.8636,40.9288,40.8365,40.9016,106000.0
2005-11-16 10:20:00,75.38,75.42,75.18,75.24,104100.0,40.9016,40.9233,40.7931,40.8257,104100.0
2005-11-16 10:30:00,75.22,75.22,75.0,75.18,87800.0,40.8148,40.8148,40.6954,40.7931,87800.0
2005-11-16 10:40:00,75.17,75.34,75.14,75.33,51700.0,40.7877,40.8799,40.7714,40.8745,51700.0
2005-11-16 10:50:00,75.32,75.41,75.25,75.41,34100.0,40.8691,40.9179,40.8311,40.9179,34100.0
2005-11-16 11:00:00,75.39,75.52,75.38,75.41,43600.0,40.9071,40.9776,40.9016,40.9179,43600.0
2005-11-16 11:10:00,75.38,75.5,75.34,75.46,39100.0,40.9016,40.9667,40.8799,40.945,39100.0
2005-11-16 11:20:00,75.46,75.55,75.4,75.55,55900.0,40.945,40.9939,40.9125,40.9939,55900.0
2005-11-16 11:30:00,75.55,75.56,75.29,75.31,37900.0,40.9939,40.9993,40.8528,40.8636,37900.0
2005-11-16 11:40:00,75.31,75.45,75.25,75.39,87700.0,40.8636,40.9396,40.8311,40.9071,87700.0
2005-11-16 11:50:00,75.39,75.39,75.3,75.32,37000.0,40.9071,40.9071,40.8582,40.8691,37000.0
2005-11-16 12:00:00,75.32,75.32,75.2,75.22,25300.0,40.8691,40.8691,40.804,40.8148,25300.0
2005-11-16 12:10:00,75.25,75.32,75.24,75.31,58000.0,40.8311,40.8691,40.8257,40.8636,58000.0
2005-11-16 12:20:00,75.32,75.38,75.32,75.35,23400.0,40.8691,40.9016,40.8691,40.8853,23400.0
2005-11-16 12:30:00,75.34,75.37,75.31,75.35,18600.0,40.8799,40.8962,40.8636,40.8853,18600.0
2005-11-16 12:40:00,75.35,75.43,75.35,75.38,21100.0,40.8853,40.9288,40.8853,40.9016,21100.0
2005-11-16 12:50:00,75.38,75.38,75.27,75.3,17300.0,40.9016,40.9016,40.8419,40.8582,17300.0
2005-11-16 13:00:00,75.28,75.28,75.13,75.16,62300.0,40.8474,40.8474,40.766,40.7823,62300.0
2005-11-16 13:10:00,75.16,75.23,75.14,75.2,13900.0,40.7823,40.8202,40.7714,40.804,13900.0
2005-11-16 13:20:00,75.2,75.27,75.15,75.27,34000.0,40.804,40.8419,40.7768,40.8419,34000.0
2005-11-16 13:30:00,75.29,75.29,75.17,75.18,14200.0,40.8528,40.8528,40.7877,40.7931,14200.0
2005-11-16 13:40:00,75.18,75.18,75.09,75.1,20400.0,40.7931,40.7931,40.7443,40.7497,20400.0
2005-11-16 13:50:00,75.08,75.13,75.04,75.05,32600.0,40.7388,40.766,40.7171,40.7226,32600.0
2005-11-16 14:00:00,75.05,75.06,74.98,74.99,61500.0,40.7226,40.728,40.6846,40.69,61500.0
2005-11-16 14:10:00,74.96,75.04,74.94,74.99,27500.0,40.6737,40.7171,40.6629,40.69,27500.0
2005-11-16 14:20:00,75.0,75.18,75.0,75.13,37800.0,40.6954,40.7931,40.6954,40.766,37800.0
2005-11-16 14:30:00,75.14,75.17,75.0,75.05,30100.0,40.7714,40.7877,40.6954,40.7226,30100.0
2005-11-16 14:40:00,75.04,75.22,75.03,75.22,46400.0,40.7171,40.8148,40.7117,40.8148,46400.0
2005-11-16 14:50:00,75.22,75.33,75.18,75.28,37900.0,40.8148,40.8745,40.7931,40.8474,37900.0
2005-11-16 15:00:00,75.29,75.33,75.1,75.19,57300.0,40.8528,40.8745,40.7497,40.7985,57300.0
2005-11-16 15:10:00,75.19,75.27,75.14,75.23,63600.0,40.7985,40.8419,40.7714,40.8202,63600.0
2005-11-16 15:20:00,75.24,75.27,75.17,75.23,28400.0,40.8257,40.8419,40.7877,40.8202,28400.0
2005-11-16 15:30:00,75.19,75.23,75.1,75.15,70000.0,40.7985,40.8202,40.7497,40.7768,70000.0
2005-11-16 15:40:00,75.16,75.36,75.16,75.36,45200.0,40.7823,40.8908,40.7823,40.8908,45200.0
2005-11-16 15:50:00,75.36,75.37,75.27,75.36,74000.0,40.8908,40.8962,40.8419,40.8908,74000.0
2005-11-17 09:30:00,75.81,75.95,75.64,75.86,112500.0,41.1349,41.2109,41.0427,41.1621,112500.0
2005-11-17 09:40:00,75.85,75.96,75.66,75.88,93300.0,41.1567,41.2163,41.0536,41.1729,93300.0
2005-11-17 09:50:00,75.87,75.95,75.84,75.9,41500.0,41.1675,41.2109,41.1512,41.1838,41500.0
2005-11-17 10:00:00,75.95,76.01,75.9,75.96,69800.0,41.2109,41.2435,41.1838,41.2163,69800.0
2005-11-17 10:10:00,75.98,76.29,75.98,76.23,79200.0,41.2272,41.3954,41.2272,41.3628,79200.0
2005-11-17 10:20:00,76.25,76.26,76.13,76.25,46100.0,41.3737,41.3791,41.3086,41.3737,46100.0
2005-11-17 10:30:00,76.26,76.26,76.17,76.25,45300.0,41.3791,41.3791,41.3303,41.3737,45300.0
2005-11-17 10:40:00,76.25,76.25,76.05,76.08,52100.0,41.3737,41.3737,41.2652,41.2815,52100.0
2005-11-17 10:50:00,76.07,76.13,75.98,76.02,55700.0,41.276,41.3086,41.2272,41.2489,55700.0
2005-11-17 11:00:00,76.01,76.03,75.89,75.94,49800.0,41.2435,41.2543,41.1784,41.2055,49800.0
2005-11-17 11:10:00,75.95,76.1,75.92,76.06,55200.0,41.2109,41.2923,41.1946,41.2706,55200.0
2005-11-17 11:20:00,76.07,76.09,75.89,75.9,137000.0,41.276,41.2869,41.1784,41.1838,137000.0
2005-11-17 11:30:00,75.89,75.97,75.85,75.95,61000.0,41.1784,41.2218,41.1567,41.2109,61000.0
2005-11-17 11:40:00,75.97,76.25,75.92,76.25,49100.0,41.2218,41.3737,41.1946,41.3737,49100.0
2005-11-17 11:50:00,76.26,76.26,76.14,76.14,46700.0,41.3791,41.3791,41.314,41.314,46700.0
2005-11-17 12:00:00,76.12,76.13,75.99,76.03,43000.0,41.3032,41.3086,41.2326,41.2543,43000.0
2005-11-17 12:10:00,76.03,76.06,76.02,76.03,35300.0,41.2543,41.2706,41.2489,41.2543,35300.0
2005-11-17 12:20:00,76.02,76.2,76.02,76.2,19900.0,41.2489,41.3466,41.2489,41.3466,19900.0
2005-11-17 12:30:00,76.2,76.24,76.01,76.01,24700.0,41.3466,41.3683,41.2435,41.2435,24700.0
2005-11-17 12:40:00,76.0,76.0,75.88,75.91,62400.0,41.238,41.238,41.1729,41.1892,62400.0
2005-11-17 12:50:00,75.9,76.0,75.9,75.92,30500.0,41.1838,41.238,41.1838,41.1946,30500.0
2005-11-17 13:00:00,75.93,75.94,75.83,75.88,59700.0,41.2001,41.2055,41.1458,41.1729,59700.0
2005-11-17 13:10:00,75.88,75.92,75.86,75.89,75500.0,41.1729,41.1946,41.1621,41.1784,75500.0
2005-11-17 13:20:00,75.88,75.94,75.86,75.94,53100.0,41.1729,41.2055,41.1621,41.2055,53100.0
2005-11-17 13:30:00,75.94,76.04,75.94,76.03,69800.0,41.2055,41.2597,41.2055,41.2543,69800.0
2005-11-17 13:40:00,76.1,76.1,75.9,75.92,75100.0,41.2923,41.2923,41.1838,41.1946,75100.0
2005-11-17 13:50:00,75.91,76.02,75.89,76.02,56000.0,41.1892,41.2489,41.1784,41.2489,56000.0
2005-11-17 14:00:00,76.0,76.06,75.96,75.99,28500.0,41.238,41.2706,41.2163,41.2326,28500.0
2005-11-17 14:10:00,76.02,76.21,76.02,76.07,70800.0,41.2489,41.352,41.2489,41.276,70800.0
2005-11-17 14:20:00,76.07,76.29,76.06,76.28,67100.0,41.276,41.3954,41.2706,41.39,67100.0
2005-11-17 14:30:00,76.28,76.36,76.23,76.34,93200.0,41.39,41.4334,41.3628,41.4225,93200.0
2005-11-17 14:40:00,76.34,76.35,76.3,76.35,72900.0,41.4225,41.428,41.4008,41.428,72900.0
2005-11-17 14:50:00,76.35,76.41,76.32,76.33,61200.0,41.428,41.4605,41.4117,41.4171,61200.0
2005-11-17 15:00:00,76.31,76.34,76.28,76.3,106100.0,41.4063,41.4225,41.39,41.4008,106100.0
2005-11-17 15:10:00,76.3,76.3,76.24,76.25,101700.0,41.4008,41.4008,41.3683,41.3737,101700.0
2005-11-17 15:20:00,76.24,76.31,76.2,76.21,164300.0,41.3683,41.4063,41.3466,41.352,164300.0
2005-11-17 15:30:00,76.2,76.29,76.18,76.29,149100.0,41.3466,41.3954,41.3357,41.3954,149100.0
2005-11-17 15:40:00,76.26,76.5,76.24,76.43,153900.0,41.3791,41.5093,41.3683,41.4714,153900.0
2005-11-17 15:50:00,76.47,76.71,76.42,76.7,303100.0,41.4931,41.6233,41.4659,41.6179,303100.0
2005-11-18 09:30:00,77.95,77.95,77.0,77.47,793400.0,42.2961,42.2961,41.7806,42.0357,793400.0
2005-11-18 09:40:00,77.4,77.61,77.36,77.56,154400.0,41.9977,42.1116,41.976,42.0845,154400.0
2005-11-18 09:50:00,77.56,77.7,77.44,77.47,114200.0,42.0845,42.1605,42.0194,42.0357,114200.0
2005-11-18 10:00:00,77.5,77.82,77.45,77.82,98300.0,42.052,42.2256,42.0248,42.2256,98300.0
2005-11-18 10:10:00,77.84,77.95,77.71,77.85,161500.0,42.2364,42.2961,42.1659,42.2419,161500.0
2005-11-18 10:20:00,77.85,77.98,77.8,77.97,55100.0,42.2419,42.3124,42.2147,42.307,55100.0
2005-11-18 10:30:00,77.98,77.98,77.86,77.91,69100.0,42.3124,42.3124,42.2473,42.2744,69100.0
2005-11-18 10:40:00,77.91,77.95,77.82,77.9,54100.0,42.2744,42.2961,42.2256,42.269,54100.0
2005-11-18 10:50:00,77.89,77.94,77.81,77.9,63400.0,42.2636,42.2907,42.2202,42.269,63400.0
2005-11-18 11:00:00,77.9,77.9,77.7,77.7,66800.0,42.269,42.269,42.1605,42.1605,66800.0
2005-11-18 11:10:00,77.71,77.84,77.7,77.83,76800.0,42.1659,42.2364,42.1605,42.231,76800.0
2005-11-18 11:20:00,77.84,77.88,77.78,77.8,44500.0,42.2364,42.2581,42.2039,42.2147,44500.0
2005-11-18 11:30:00,77.8,77.86,77.77,77.85,72800.0,42.2147,42.2473,42.1985,42.2419,72800.0
2005-11-18 11:40:00,77.85,77.87,77.84,77.86,99300.0,42.2419,42.2527,42.2364,42.2473,99300.0
2005-11-18 11:50:00,77.86,77.87,77.83,77.84,88000.0,42.2473,42.2527,42.231,42.2364,88000.0
2005-11-18 12:00:00,77.84,77.84,77.75,77.79,41300.0,42.2364,42.2364,42.1876,42.2093,41300.0
2005-11-18 12:10:00,77.79,77.86,77.77,77.84,62200.0,42.2093,42.2473,42.1985,42.2364,62200.0
2005-11-18 12:20:00,77.84,77.85,77.77,77.78,36900.0,42.2364,42.2419,42.1985,42.2039,36900.0
2005-11-18 12:30:00,77.79,77.85,77.75,77.8,109500.0,42.2093,42.2419,42.1876,42.2147,109500.0
2005-11-18 12:40:00,77.8,77.86,77.72,77.84,65000.0,42.2147,42.2473,42.1713,42.2364,65000.0
2005-11-18 12:50:00,77.84,77.86,77.77,77.8,48300.0,42.2364,42.2473,42.1985,42.2147,48300.0
2005-11-18 13:00:00,77.8,77.86,77.79,77.84,75600.0,42.2147,42.2473,42.2093,42.2364,75600.0
2005-11-18 13:10:00,77.85,77.86,77.83,77.85,76400.0,42.2419,42.2473,42.231,42.2419,76400.0
2005-11-18 13:20:00,77.86,77.92,77.85,77.92,30800.0,42.2473,42.2798,42.2419,42.2798,30800.0
2005-11-18 13:30:00,77.93,78.0,77.93,77.98,92800.0,42.2853,42.3233,42.2853,42.3124,92800.0
2005-11-18 13:40:00,77.98,78.03,77.96,77.97,124800.0,42.3124,42.3395,42.3015,42.307,124800.0
2005-11-18 13:50:00,77.99,78.03,77.92,77.96,67200.0,42.3178,42.3395,42.2798,42.3015,67200.0
2005-11-18 14:00:00,77.96,77.97,77.85,77.88,56200.0,42.3015,42.307,42.2419,42.2581,56200.0
2005-11-18 14:10:00,77.88,77.89,77.86,77.88,43200.0,42.2581,42.2636,42.2473,42.2581,43200.0
2005-11-18 14:20:00,77.87,77.92,77.78,77.8,100100.0,42.2527,42.2798,42.2039,42.2147,100100.0
2005-11-18 14:30:00,77.81,77.81,77.71,77.79,52200.0,42.2202,42.2202,42.1659,42.2093,52200.0
2005-11-18 14:40:00,77.79,77.83,77.77,77.8,103500.0,42.2093,42.231,42.1985,42.2147,103500.0
2005-11-18 14:50:00,77.81,77.83,77.76,77.79,41000.0,42.2202,42.231,42.193,42.2093,41000.0
2005-11-18 15:00:00,77.83,77.88,77.76,77.88,56200.0,42.231,42.2581,42.193,42.2581,56200.0
2005-11-18 15:10:00,77.88,77.95,77.82,77.87,50400.0,42.2581,42.2961,42.2256,42.2527,50400.0
2005-11-18 15:20:00,77.86,77.87,77.79,77.82,54300.0,42.2473,42.2527,42.2093,42.2256,54300.0
2005-11-18 15:30:00,77.82,77.91,77.79,77.91,104900.0,42.2256,42.2744,42.2093,42.2744,104900.0
2005-11-18 15:40:00,77.93,78.15,77.9,78.11,237400.0,42.2853,42.4046,42.269,42.3829,237400.0
2005-11-18 15:50:00,78.11,78.21,78.08,78.14,290400.0,42.3829,42.4372,42.3667,42.3992,290400.0
2005-11-21 09:30:00,78.23,78.25,78.12,78.21,131900.0,42.4481,42.4589,42.3884,42.4372,131900.0
2005-11-21 09:40:00,78.22,78.4,78.16,78.32,105600.0,42.4426,42.5403,42.4101,42.4969,105600.0
2005-11-21 09:50:00,78.33,78.33,78.16,78.16,150100.0,42.5023,42.5023,42.4101,42.4101,150100.0
2005-11-21 10:00:00,78.18,78.35,78.17,78.27,40500.0,42.4209,42.5132,42.4155,42.4698,40500.0
2005-11-21 10:10:00,78.27,78.45,78.19,78.19,57500.0,42.4698,42.5674,42.4263,42.4263,57500.0
2005-11-21 10:20:00,78.2,78.29,78.19,78.26,93200.0,42.4318,42.4806,42.4263,42.4643,93200.0
2005-11-21 10:30:00,78.23,78.26,78.1,78.12,89000.0,42.4481,42.4643,42.3775,42.3884,89000.0
2005-11-21 10:40:00,78.12,78.24,77.98,78.15,57300.0,42.3884,42.4535,42.3124,42.4046,57300.0
2005-11-21 10:50:00,78.15,78.25,78.15,78.24,31500.0,42.4046,42.4589,42.4046,42.4535,31500.0
2005-11-21 11:00:00,78.23,78.25,78.16,78.17,42400.0,42.4481,42.4589,42.4101,42.4155,42400.0
2005-11-21 11:10:00,78.17,78.17,78.0,78.0,72900.0,42.4155,42.4155,42.3233,42.3233,72900.0
2005-11-21 11:20:00,77.99,78.06,77.99,78.02,43900.0,42.3178,42.3558,42.3178,42.3341,43900.0
2005-11-21 11:30:00,78.02,78.03,77.83,77.83,88300.0,42.3341,42.3395,42.231,42.231,88300.0
2005-11-21 11:40:00,77.83,77.88,77.77,77.85,63200.0,42.231,42.2581,42.1985,42.2419,63200.0
2005-11-21 11:50:00,77.86,77.93,77.85,77.9,57100.0,42.2473,42.2853,42.2419,42.269,57100.0
2005-11-21 12:00:00,77.9,78.0,77.9,77.94,111400.0,42.269,42.3233,42.269,42.2907,111400.0
2005-11-21 12:10:00,77.93,78.0,77.91,77.98,53800.0,42.2853,42.3233,42.2744,42.3124,53800.0
2005-11-21 12:20:00,77.97,78.1,77.97,78.01,131100.0,42.307,42.3775,42.307,42.3287,131100.0
2005-11-21 12:30:00,77.99,78.0,77.88,77.99,74500.0,42.3178,42.3233,42.2581,42.3178,74500.0
2005-11-21 12:40:00,77.99,78.04,77.98,78.01,23000.0,42.3178,42.345,42.3124,42.3287,23000.0
2005-11-21 12:50:00,78.01,78.06,77.95,78.0,82600.0,42.3287,42.3558,42.2961,42.3233,82600.0
2005-11-21 13:00:00,78.0,78.01,77.94,77.94,41000.0,42.3233,42.3287,42.2907,42.2907,41000.0
2005-11-21 13:10:00,77.94,78.02,77.94,77.97,26000.0,42.2907,42.3341,42.2907,42.307,26000.0
2005-11-21 13:20:00,77.97,77.98,77.92,77.96,29000.0,42.307,42.3124,42.2798,42.3015,29000.0
2005-11-21 13:30:00,77.96,78.01,77.95,78.01,34500.0,42.3015,42.3287,42.2961,42.3287,34500.0
2005-11-21 13:40:00,77.99,78.02,77.95,77.98,60800.0,42.3178,42.3341,42.2961,42.3124,60800.0
2005-11-21 13:50:00,77.99,78.09,77.97,78.03,58400.0,42.3178,42.3721,42.307,42.3395,58400.0
2005-11-21 14:00:00,78.04,78.07,77.98,78.0,86600.0,42.345,42.3612,42.3124,42.3233,86600.0
2005-11-21 14:10:00,77.98,78.01,77.96,78.01,54000.0,42.3124,42.3287,42.3015,42.3287,54000.0
2005-11-21 14:20:00,78.0,78.05,78.0,78.04,34500.0,42.3233,42.3504,42.3233,42.345,34500.0
2005-11-21 14:30:00,78.04,78.05,77.99,78.03,71500.0,42.345,42.3504,42.3178,42.3395,71500.0
2005-11-21 14:40:00,78.01,78.05,78.0,78.02,38900.0,42.3287,42.3504,42.3233,42.3341,38900.0
2005-11-21 14:50:00,78.03,78.05,77.99,78.04,50000.0,42.3395,42.3504,42.3178,42.345,50000.0
2005-11-21 15:00:00,78.04,78.08,77.98,78.05,153400.0,42.345,42.3667,42.3124,42.3504,153400.0
2005-11-21 15:10:00,78.03,78.07,77.99,78.02,45600.0,42.3395,42.3612,42.3178,42.3341,45600.0
2005-11-21 15:20:00,78.03,78.11,78.0,78.1,81200.0,42.3395,42.3829,42.3233,42.3775,81200.0
2005-11-21 15:30:00,78.08,78.38,78.06,78.3,142800.0,42.3667,42.5294,42.3558,42.486,142800.0
2005-11-21 15:40:00,78.32,78.35,78.2,78.22,97100.0,42.4969,42.5132,42.4318,42.4426,97100.0
2005-11-21 15:50:00,78.23,78.28,78.13,78.21,110900.0,42.4481,42.4752,42.3938,42.4372,110900.0
2005-11-22 09:30:00,78.9,79.2,78.71,79.13,806500.0,42.8116,42.9744,42.7085,42.9364,806500.0
2005-11-22 09:40:00,79.13,79.42,79.04,79.31,256800.0,42.9364,43.0938,42.8876,43.0341,256800.0
2005-11-22 09:50:00,79.39,79.46,79.12,79.3,178300.0,43.0775,43.1155,42.931,43.0286,178300.0
2005-11-22 10:00:00,79.28,79.45,79.09,79.45,141600.0,43.0178,43.11,42.9147,43.11,141600.0
2005-11-22 10:10:00,79.42,79.83,79.25,79.69,225500.0,43.0938,43.3162,43.0015,43.2403,225500.0
2005-11-22 10:20:00,79.71,79.89,79.52,79.55,147400.0,43.2511,43.3488,43.148,43.1643,147400.0
2005-11-22 10:30:00,79.55,79.67,79.55,79.62,97300.0,43.1643,43.2294,43.1643,43.2023,97300.0
2005-11-22 10:40:00,79.62,79.68,79.6,79.64,74100.0,43.2023,43.2348,43.1914,43.2131,74100.0
2005-11-22 10:50:00,79.63,79.78,79.6,79.73,65200.0,43.2077,43.2891,43.1914,43.262,65200.0
2005-11-22 11:00:00,79.73,79.79,79.66,79.7,107300.0,43.262,43.2945,43.224,43.2457,107300.0
2005-11-22 11:10:00,79.7,79.72,79.5,79.66,155700.0,43.2457,43.2565,43.1372,43.224,155700.0
2005-11-22 11:20:00,79.64,79.69,79.54,79.69,72400.0,43.2131,43.2403,43.1589,43.2403,72400.0
2005-11-22 11:30:00,79.69,79.82,79.6,79.77,82500.0,43.2403,43.3108,43.1914,43.2837,82500.0
2005-11-22 11:40:00,79.78,79.89,79.72,79.79,106800.0,43.2891,43.3488,43.2565,43.2945,106800.0
2005-11-22 11:50:00,79.8,79.83,79.77,79.77,82800.0,43.2999,43.3162,43.2837,43.2837,82800.0
2005-11-22 12:00:00,79.77,79.97,79.75,79.95,186800.0,43.2837,43.3922,43.2728,43.3813,186800.0
2005-11-22 12:10:00,79.94,79.94,79.56,79.57,118600.0,43.3759,43.3759,43.1697,43.1751,118600.0
2005-11-22 12:20:00,79.57,79.57,79.41,79.45,147900.0,43.1751,43.1751,43.0883,43.11,147900.0
2005-11-22 12:30:00,79.45,79.49,79.41,79.45,50200.0,43.11,43.1317,43.0883,43.11,50200.0
2005-11-22 12:40:00,79.44,79.45,79.28,79.34,76400.0,43.1046,43.11,43.0178,43.0503,76400.0
2005-11-22 12:50:00,79.33,79.36,79.01,79.01,109000.0,43.0449,43.0612,42.8713,42.8713,109000.0
2005-11-22 13:00:00,79.0,79.1,78.95,79.04,116700.0,42.8659,42.9201,42.8387,42.8876,116700.0
2005-11-22 13:10:00,79.03,79.2,79.0,79.05,74600.0,42.8821,42.9744,42.8659,42.893,74600.0
2005-11-22 13:20:00,79.06,79.27,79.06,79.12,52200.0,42.8984,43.0124,42.8984,42.931,52200.0
2005-11-22 13:30:00,79.13,79.13,79.05,79.11,37000.0,42.9364,42.9364,42.893,42.9255,37000.0
2005-11-22 13:40:00,79.1,79.1,79.03,79.03,38500.0,42.9201,42.9201,42.8821,42.8821,38500.0
2005-11-22 13:50:00,79.03,79.05,79.02,79.03,44300.0,42.8821,42.893,42.8767,42.8821,44300.0
2005-11-22 14:00:00,79.02,79.28,79.02,79.28,129000.0,42.8767,43.0178,42.8767,43.0178,129000.0
2005-11-22 14:10:00,79.28,79.34,79.18,79.29,92900.0,43.0178,43.0503,42.9635,43.0232,92900.0
2005-11-22 14:20:00,79.28,79.3,79.21,79.28,43800.0,43.0178,43.0286,42.9798,43.0178,43800.0
2005-11-22 14:30:00,79.28,79.29,79.13,79.18,70000.0,43.0178,43.0232,42.9364,42.9635,70000.0
2005-11-22 14:40:00,79.17,79.31,79.13,79.31,73000.0,42.9581,43.0341,42.9364,43.0341,73000.0
2005-11-22 14:50:00,79.31,79.44,79.29,79.42,97300.0,43.0341,43.1046,43.0232,43.0938,97300.0
2005-11-22 15:00:00,79.42,79.5,79.41,79.46,91500.0,43.0938,43.1372,43.0883,43.1155,91500.0
2005-11-22 15:10:00,79.46,79.58,79.44,79.58,86300.0,43.1155,43.1806,43.1046,43.1806,86300.0
2005-11-22 15:20:00,79.59,79.6,79.45,79.48,96100.0,43.186,43.1914,43.11,43.1263,96100.0
2005-11-22 15:30:00,79.49,79.65,79.49,79.6,94900.0,43.1317,43.2186,43.1317,43.1914,94900.0
2005-11-22 15:40:00,79.6,79.86,79.59,79.78,234000.0,43.1914,43.3325,43.186,43.2891,234000.0
2005-11-22 15:50:00,79.79,79.79,79.72,79.78,218200.0,43.2945,43.2945,43.2565,43.2891,218200.0
2005-11-23 09:30:00,79.7,79.75,79.53,79.53,152900.0,43.4258,43.4531,43.3332,43.3332,152900.0
2005-11-23 09:40:00,79.54,79.56,79.25,79.43,103100.0,43.3387,43.3495,43.1806,43.2787,103100.0
2005-11-23 09:50:00,79.39,79.6,79.39,79.51,90000.0,43.2569,43.3713,43.2569,43.3223,90000.0
2005-11-23 10:00:00,79.51,79.64,79.48,79.64,48300.0,43.3223,43.3931,43.306,43.3931,48300.0
2005-11-23 10:10:00,79.59,79.64,79.45,79.45,59700.0,43.3659,43.3931,43.2896,43.2896,59700.0
2005-11-23 10:20:00,79.45,79.47,79.35,79.36,60800.0,43.2896,43.3005,43.2351,43.2406,60800.0
2005-11-23 10:30:00,79.35,79.47,79.23,79.27,62900.0,43.2351,43.3005,43.1697,43.1915,62900.0
2005-11-23 10:40:00,79.3,79.51,79.3,79.45,60100.0,43.2079,43.3223,43.2079,43.2896,60100.0
2005-11-23 10:50:00,79.45,79.53,79.35,79.36,61300.0,43.2896,43.3332,43.2351,43.2406,61300.0
2005-11-23 11:00:00,79.36,79.39,79.31,79.33,28600.0,43.2406,43.2569,43.2133,43.2242,28600.0
2005-11-23 11:10:00,79.33,79.55,79.31,79.51,43300.0,43.2242,43.3441,43.2133,43.3223,43300.0
2005-11-23 11:20:00,79.51,79.62,79.51,79.62,78200.0,43.3223,43.3822,43.3223,43.3822,78200.0
2005-11-23 11:30:00,79.63,79.68,79.52,79.56,48300.0,43.3877,43.4149,43.3278,43.3495,48300.0
2005-11-23 11:40:00,79.55,79.7,79.53,79.7,35900.0,43.3441,43.4258,43.3332,43.4258,35900.0
2005-11-23 11:50:00,79.7,79.73,79.66,79.7,55600.0,43.4258,43.4422,43.404,43.4258,55600.0
2005-11-23 12:00:00,79.7,79.7,79.56,79.57,34300.0,43.4258,43.4258,43.3495,43.355,34300.0
2005-11-23 12:10:00,79.56,79.67,79.56,79.65,36900.0,43.3495,43.4095,43.3495,43.3986,36900.0
2005-11-23 12:20:00,79.65,79.67,79.6,79.67,26300.0,43.3986,43.4095,43.3713,43.4095,26300.0
2005-11-23 12:30:00,79.67,79.73,79.61,79.63,56200.0,43.4095,43.4422,43.3768,43.3877,56200.0
2005-11-23 12:40:00,79.64,79.7,79.62,79.67,39400.0,43.3931,43.4258,43.3822,43.4095,39400.0
2005-11-23 12:50:00,79.68,79.72,79.65,79.71,76700.0,43.4149,43.4367,43.3986,43.4313,76700.0
2005-11-23 13:00:00,79.69,79.72,79.68,79.7,28600.0,43.4204,43.4367,43.4149,43.4258,28600.0
2005-11-23 13:10:00,79.68,79.71,79.6,79.64,33900.0,43.4149,43.4313,43.3713,43.3931,33900.0
2005-11-23 13:20:00,79.64,79.69,79.64,79.68,5100.0,43.3931,43.4204,43.3931,43.4149,5100.0
2005-11-23 13:30:00,79.69,79.69,79.65,79.67,29600.0,43.4204,43.4204,43.3986,43.4095,29600.0
2005-11-23 13:40:00,79.67,79.68,79.59,79.6,33500.0,43.4095,43.4149,43.3659,43.3713,33500.0
2005-11-23 13:50:00,79.58,79.64,79.57,79.62,55000.0,43.3604,43.3931,43.355,43.3822,55000.0
2005-11-23 14:00:00,79.62,79.62,79.55,79.58,40000.0,43.3822,43.3822,43.3441,43.3604,40000.0
2005-11-23 14:10:00,79.58,79.59,79.55,79.56,25600.0,43.3604,43.3659,43.3441,43.3495,25600.0
2005-11-23 14:20:00,79.56,79.64,79.54,79.62,40900.0,43.3495,43.3931,43.3387,43.3822,40900.0
2005-11-23 14:30:00,79.62,79.62,79.53,79.56,29500.0,43.3822,43.3822,43.3332,43.3495,29500.0
2005-11-23 14:40:00,79.55,79.56,79.52,79.54,67800.0,43.3441,43.3495,43.3278,43.3387,67800.0
2005-11-23 14:50:00,79.54,79.55,79.38,79.38,66400.0,43.3387,43.3441,43.2515,43.2515,66400.0
2005-11-23 15:00:00,79.38,79.41,79.3,79.39,82600.0,43.2515,43.2678,43.2079,43.2569,82600.0
2005-11-23 15:10:00,79.38,79.43,79.32,79.41,32900.0,43.2515,43.2787,43.2188,43.2678,32900.0
2005-11-23 15:20:00,79.41,79.49,79.4,79.46,30500.0,43.2678,43.3114,43.2624,43.2951,30500.0
2005-11-23 15:30:00,79.46,79.47,79.28,79.28,69700.0,43.2951,43.3005,43.197,43.197,69700.0
2005-11-23 15:40:00,79.28,79.34,79.25,79.33,58800.0,43.197,43.2297,43.1806,43.2242,58800.0
2005-11-23 15:50:00,79.33,79.34,79.13,79.21,128400.0,43.2242,43.2297,43.1153,43.1588,128400.0
2005-11-25 09:30:00,79.65,79.73,79.6,79.66,99500.0,43.3986,43.4422,43.3713,43.404,99500.0
2005-11-25 09:40:00,79.66,79.75,79.65,79.7,55800.0,43.404,43.4531,43.3986,43.4258,55800.0
2005-11-25 09:50:00,79.7,79.7,79.54,79.7,58200.0,43.4258,43.4258,43.3387,43.4258,58200.0
2005-11-25 10:00:00,79.7,79.74,79.63,79.63,40200.0,43.4258,43.4476,43.3877,43.3877,40200.0
2005-11-25 10:10:00,79.64,79.66,79.59,79.59,52100.0,43.3931,43.404,43.3659,43.3659,52100.0
2005-11-25 10:20:00,79.59,79.6,79.55,79.56,45900.0,43.3659,43.3713,43.3441,43.3495,45900.0
2005-11-25 10:30:00,79.57,79.65,79.55,79.6,44300.0,43.355,43.3986,43.3441,43.3713,44300.0
2005-11-25 10:40:00,79.59,79.65,79.58,79.6,23100.0,43.3659,43.3986,43.3604,43.3713,23100.0
2005-11-25 10:50:00,79.61,79.85,79.6,79.83,66000.0,43.3768,43.5076,43.3713,43.4967,66000.0
2005-11-25 11:00:00,79.83,79.85,79.77,79.82,37500.0,43.4967,43.5076,43.464,43.4912,37500.0
2005-11-25 11:10:00,79.82,79.83,79.75,79.77,26300.0,43.4912,43.4967,43.4531,43.464,26300.0
2005-11-25 11:20:00,79.77,79.79,79.76,79.79,19800.0,43.464,43.4749,43.4585,43.4749,19800.0
2005-11-25 11:30:00,79.79,79.79,79.66,79.66,27600.0,43.4749,43.4749,43.404,43.404,27600.0
2005-11-25 11:40:00,79.68,79.68,79.6,79.64,22700.0,43.4149,43.4149,43.3713,43.3931,22700.0
2005-11-25 11:50:00,79.64,79.66,79.6,79.62,31400.0,43.3931,43.404,43.3713,43.3822,31400.0
2005-11-25 12:00:00,79.61,79.61,79.56,79.59,29800.0,43.3768,43.3768,43.3495,43.3659,29800.0
2005-11-25 12:10:00,79.6,79.63,79.52,79.54,33900.0,43.3713,43.3877,43.3278,43.3387,33900.0
2005-11-25 12:20:00,79.52,79.66,79.5,79.63,33900.0,43.3278,43.404,43.3169,43.3877,33900.0
2005-11-25 12:30:00,79.62,79.69,79.62,79.68,28200.0,43.3822,43.4204,43.3822,43.4149,28200.0
2005-11-25 12:40:00,79.69,79.69,79.58,79.6,82800.0,43.4204,43.4204,43.3604,43.3713,82800.0
2005-11-25 12:50:00,79.6,79.61,79.52,79.53,57500.0,43.3713,43.3768,43.3278,43.3332,57500.0
2005-11-25 13:00:00,79.54,79.54,79.54,79.54,34600.0,43.3387,43.3387,43.3387,43.3387,34600.0
2005-11-25 13:10:00,79.54,79.54,79.54,79.54,75000.0,43.3387,43.3387,43.3387,43.3387,75000.0
2005-11-25 13:20:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 13:30:00,79.54,79.54,79.54,79.54,200.0,43.3387,43.3387,43.3387,43.3387,200.0
2005-11-25 13:40:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 13:50:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 14:00:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 14:10:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 14:20:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 14:30:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 14:40:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 14:50:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 15:00:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 15:10:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 15:20:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 15:30:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 15:40:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-25 15:50:00,79.54,79.54,79.54,79.54,0.0,43.3387,43.3387,43.3387,43.3387,0.0
2005-11-28 09:30:00,79.79,79.82,79.6,79.77,87300.0,43.4749,43.4912,43.3713,43.464,87300.0
2005-11-28 09:40:00,79.77,79.77,79.55,79.57,68900.0,43.464,43.464,43.3441,43.355,68900.0
2005-11-28 09:50:00,79.57,79.6,79.4,79.4,62500.0,43.355,43.3713,43.2624,43.2624,62500.0
2005-11-28 10:00:00,79.41,79.5,79.4,79.47,81900.0,43.2678,43.3169,43.2624,43.3005,81900.0
2005-11-28 10:10:00,79.49,79.56,79.4,79.5,45300.0,43.3114,43.3495,43.2624,43.3169,45300.0
2005-11-28 10:20:00,79.51,79.54,79.4,79.4,48500.0,43.3223,43.3387,43.2624,43.2624,48500.0
2005-11-28 10:30:00,79.4,79.41,79.24,79.24,50100.0,43.2624,43.2678,43.1752,43.1752,50100.0
2005-11-28 10:40:00,79.24,79.34,79.2,79.21,50900.0,43.1752,43.2297,43.1534,43.1588,50900.0
2005-11-28 10:50:00,79.2,79.2,79.1,79.14,52000.0,43.1534,43.1534,43.0989,43.1207,52000.0
2005-11-28 11:00:00,79.15,79.23,79.1,79.12,32300.0,43.1262,43.1697,43.0989,43.1098,32300.0
2005-11-28 11:10:00,79.12,79.21,79.08,79.16,44300.0,43.1098,43.1588,43.088,43.1316,44300.0
2005-11-28 11:20:00,79.15,79.2,79.1,79.15,25300.0,43.1262,43.1534,43.0989,43.1262,25300.0
2005-11-28 11:30:00,79.16,79.24,79.09,79.11,23400.0,43.1316,43.1752,43.0935,43.1044,23400.0
2005-11-28 11:40:00,79.11,79.11,79.03,79.06,35200.0,43.1044,43.1044,43.0608,43.0771,35200.0
2005-11-28 11:50:00,79.07,79.17,78.91,78.91,44000.0,43.0826,43.137,42.9954,42.9954,44000.0
2005-11-28 12:00:00,78.92,78.95,78.81,78.95,60400.0,43.0008,43.0172,42.9409,43.0172,60400.0
2005-11-28 12:10:00,78.94,79.06,78.94,78.99,30000.0,43.0117,43.0771,43.0117,43.039,30000.0
2005-11-28 12:20:00,78.97,79.05,78.97,78.99,27600.0,43.0281,43.0717,43.0281,43.039,27600.0
2005-11-28 12:30:00,79.0,79.08,78.97,79.07,24500.0,43.0444,43.088,43.0281,43.0826,24500.0
2005-11-28 12:40:00,79.02,79.1,79.0,79.0,22600.0,43.0553,43.0989,43.0444,43.0444,22600.0
2005-11-28 12:50:00,79.01,79.02,78.97,79.01,19400.0,43.0499,43.0553,43.0281,43.0499,19400.0
2005-11-28 13:00:00,79.01,79.02,78.97,78.99,32900.0,43.0499,43.0553,43.0281,43.039,32900.0
2005-11-28 13:10:00,78.98,79.0,78.91,78.92,29500.0,43.0335,43.0444,42.9954,43.0008,29500.0
2005-11-28 13:20:00,78.92,78.96,78.89,78.96,46400.0,43.0008,43.0226,42.9845,43.0226,46400.0
2005-11-28 13:30:00,78.94,78.97,78.89,78.9,21400.0,43.0117,43.0281,42.9845,42.9899,21400.0
2005-11-28 13:40:00,78.89,78.91,78.85,78.88,31400.0,42.9845,42.9954,42.9627,42.979,31400.0
2005-11-28 13:50:00,78.87,78.89,78.85,78.86,30600.0,42.9736,42.9845,42.9627,42.9681,30600.0
2005-11-28 14:00:00,78.85,78.92,78.84,78.92,39900.0,42.9627,43.0008,42.9572,43.0008,39900.0
2005-11-28 14:10:00,78.93,78.95,78.8,78.8,34800.0,43.0063,43.0172,42.9354,42.9354,34800.0
2005-11-28 14:20:00,78.81,78.91,78.8,78.86,35600.0,42.9409,42.9954,42.9354,42.9681,35600.0
2005-11-28 14:30:00,78.84,78.9,78.84,78.89,22100.0,42.9572,42.9899,42.9572,42.9845,22100.0
2005-11-28 14:40:00,78.87,78.9,78.8,78.83,51200.0,42.9736,42.9899,42.9354,42.9518,51200.0
2005-11-28 14:50:00,78.83,78.87,78.8,78.8,43200.0,42.9518,42.9736,42.9354,42.9354,43200.0
2005-11-28 15:00:00,78.8,78.8,78.68,78.71,81700.0,42.9354,42.9354,42.8701,42.8864,81700.0
2005-11-28 15:10:00,78.7,78.7,78.45,78.45,95800.0,42.881,42.881,42.7447,42.7447,95800.0
2005-11-28 15:20:00,78.48,78.63,78.42,78.63,79200.0,42.7611,42.8428,42.7284,42.8428,79200.0
2005-11-28 15:30:00,78.63,78.75,78.63,78.7,66700.0,42.8428,42.9082,42.8428,42.881,66700.0
2005-11-28 15:40:00,78.71,78.72,78.67,78.71,62700.0,42.8864,42.8919,42.8646,42.8864,62700.0
2005-11-28 15:50:00,78.71,78.77,78.62,78.77,100300.0,42.8864,42.9191,42.8374,42.9191,100300.0
2005-11-29 09:30:00,79.4,79.42,79.15,79.26,127200.0,43.2624,43.2733,43.1262,43.1861,127200.0
2005-11-29 09:40:00,79.26,79.34,79.2,79.2,74200.0,43.1861,43.2297,43.1534,43.1534,74200.0
2005-11-29 09:50:00,79.21,79.27,79.09,79.11,92800.0,43.1588,43.1915,43.0935,43.1044,92800.0
2005-11-29 10:00:00,79.12,79.28,78.84,78.9,79800.0,43.1098,43.197,42.9572,42.9899,79800.0
2005-11-29 10:10:00,78.87,78.91,78.76,78.91,67300.0,42.9736,42.9954,42.9137,42.9954,67300.0
2005-11-29 10:20:00,78.91,78.91,78.57,78.73,86800.0,42.9954,42.9954,42.8101,42.8973,86800.0
2005-11-29 10:30:00,78.75,78.91,78.7,78.91,101800.0,42.9082,42.9954,42.881,42.9954,101800.0
2005-11-29 10:40:00,78.92,78.92,78.63,78.63,69800.0,43.0008,43.0008,42.8428,42.8428,69800.0
2005-11-29 10:50:00,78.62,78.79,78.51,78.73,74600.0,42.8374,42.93,42.7774,42.8973,74600.0
2005-11-29 11:00:00,78.73,78.97,78.72,78.88,56800.0,42.8973,43.0281,42.8919,42.979,56800.0
2005-11-29 11:10:00,78.88,79.0,78.87,78.9,49900.0,42.979,43.0444,42.9736,42.9899,49900.0
2005-11-29 11:20:00,78.89,79.03,78.88,79.0,73300.0,42.9845,43.0608,42.979,43.0444,73300.0
2005-11-29 11:30:00,79.0,79.26,78.95,79.26,43500.0,43.0444,43.1861,43.0172,43.1861,43500.0
2005-11-29 11:40:00,79.26,79.26,79.22,79.24,61900.0,43.1861,43.1861,43.1643,43.1752,61900.0
2005-11-29 11:50:00,79.23,79.25,79.09,79.1,45400.0,43.1697,43.1806,43.0935,43.0989,45400.0
2005-11-29 12:00:00,79.1,79.1,78.95,78.95,44000.0,43.0989,43.0989,43.0172,43.0172,44000.0
2005-11-29 12:10:00,78.95,78.97,78.82,78.82,43100.0,43.0172,43.0281,42.9463,42.9463,43100.0
2005-11-29 12:20:00,78.83,78.94,78.82,78.86,38100.0,42.9518,43.0117,42.9463,42.9681,38100.0
2005-11-29 12:30:00,78.79,78.82,78.71,78.71,36400.0,42.93,42.9463,42.8864,42.8864,36400.0
2005-11-29 12:40:00,78.71,78.73,78.55,78.61,57400.0,42.8864,42.8973,42.7992,42.8319,57400.0
2005-11-29 12:50:00,78.62,78.63,78.5,78.54,41300.0,42.8374,42.8428,42.772,42.7938,41300.0
2005-11-29 13:00:00,78.53,78.53,78.42,78.51,60300.0,42.7883,42.7883,42.7284,42.7774,60300.0
2005-11-29 13:10:00,78.51,78.53,78.39,78.44,47600.0,42.7774,42.7883,42.7121,42.7393,47600.0
2005-11-29 13:20:00,78.44,78.47,78.38,78.4,39500.0,42.7393,42.7556,42.7066,42.7175,39500.0
2005-11-29 13:30:00,78.4,78.42,78.32,78.35,50500.0,42.7175,42.7284,42.6739,42.6903,50500.0
2005-11-29 13:40:00,78.36,78.43,78.35,78.37,43900.0,42.6957,42.7338,42.6903,42.7012,43900.0
2005-11-29 13:50:00,78.37,78.53,78.36,78.53,59000.0,42.7012,42.7883,42.6957,42.7883,59000.0
2005-11-29 14:00:00,78.53,78.58,78.51,78.52,31900.0,42.7883,42.8156,42.7774,42.7829,31900.0
2005-11-29 14:10:00,78.52,78.53,78.41,78.42,43300.0,42.7829,42.7883,42.723,42.7284,43300.0
2005-11-29 14:20:00,78.42,78.45,78.35,78.35,30200.0,42.7284,42.7447,42.6903,42.6903,30200.0
2005-11-29 14:30:00,78.35,78.53,78.35,78.53,49500.0,42.6903,42.7883,42.6903,42.7883,49500.0
2005-11-29 14:40:00,78.52,78.8,78.51,78.74,85100.0,42.7829,42.9354,42.7774,42.9028,85100.0
2005-11-29 14:50:00,78.71,78.75,78.64,78.74,25500.0,42.8864,42.9082,42.8483,42.9028,25500.0
2005-11-29 15:00:00,78.71,78.71,78.49,78.5,45700.0,42.8864,42.8864,42.7665,42.772,45700.0
2005-11-29 15:10:00,78.5,78.52,78.41,78.5,69000.0,42.772,42.7829,42.723,42.772,69000.0
2005-11-29 15:20:00,78.47,78.62,78.4,78.62,77200.0,42.7556,42.8374,42.7175,42.8374,77200.0
2005-11-29 15:30:00,78.64,78.65,78.57,78.57,73900.0,42.8483,42.8537,42.8101,42.8101,73900.0
2005-11-29 15:40:00,78.57,78.59,78.48,78.54,65900.0,42.8101,42.821,42.7611,42.7938,65900.0
2005-11-29 15:50:00,78.5,78.61,78.5,78.53,79600.0,42.772,42.8319,42.772,42.7883,79600.0
2005-11-30 09:30:00,78.7,79.0,78.66,79.0,66400.0,42.881,43.0444,42.8592,43.0444,66400.0
2005-11-30 09:40:00,78.98,79.12,78.85,79.02,69900.0,43.0335,43.1098,42.9627,43.0553,69900.0
2005-11-30 09:50:00,79.01,79.05,78.88,78.94,53400.0,43.0499,43.0717,42.979,43.0117,53400.0
2005-11-30 10:00:00,78.94,78.98,78.67,78.73,39200.0,43.0117,43.0335,42.8646,42.8973,39200.0
2005-11-30 10:10:00,78.75,78.85,78.71,78.71,21200.0,42.9082,42.9627,42.8864,42.8864,21200.0
2005-11-30 10:20:00,78.7,78.94,78.7,78.91,57300.0,42.881,43.0117,42.881,42.9954,57300.0
2005-11-30 10:30:00,78.9,78.94,78.81,78.89,31900.0,42.9899,43.0117,42.9409,42.9845,31900.0
2005-11-30 10:40:00,78.88,78.9,78.73,78.75,27200.0,42.979,42.9899,42.8973,42.9082,27200.0
2005-11-30 10:50:00,78.74,78.82,78.74,78.82,19800.0,42.9028,42.9463,42.9028,42.9463,19800.0
2005-11-30 11:00:00,78.78,78.82,78.7,78.79,37100.0,42.9246,42.9463,42.881,42.93,37100.0
2005-11-30 11:10:00,78.78,78.83,78.69,78.72,26100.0,42.9246,42.9518,42.8755,42.8919,26100.0
2005-11-30 11:20:00,78.71,78.76,78.66,78.72,24300.0,42.8864,42.9137,42.8592,42.8919,24300.0
2005-11-30 11:30:00,78.72,78.73,78.36,78.41,34700.0,42.8919,42.8973,42.6957,42.723,34700.0
2005-11-30 11:40:00,78.41,78.43,78.17,78.22,60100.0,42.723,42.7338,42.5922,42.6194,60100.0
2005-11-30 11:50:00,78.2,78.29,78.07,78.22,45000.0,42.6085,42.6576,42.5377,42.6194,45000.0
2005-11-30 12:00:00,78.2,78.21,78.12,78.17,22900.0,42.6085,42.614,42.5649,42.5922,22900.0
2005-11-30 12:10:00,78.16,78.23,78.12,78.23,56900.0,42.5867,42.6249,42.5649,42.6249,56900.0
2005-11-30 12:20:00,78.23,78.3,78.17,78.3,27300.0,42.6249,42.663,42.5922,42.663,27300.0
2005-11-30 12:30:00,78.29,78.33,78.22,78.3,20000.0,42.6576,42.6794,42.6194,42.663,20000.0
2005-11-30 12:40:00,78.32,78.46,78.32,78.45,37200.0,42.6739,42.7502,42.6739,42.7447,37200.0
2005-11-30 12:50:00,78.43,78.49,78.37,78.4,27000.0,42.7338,42.7665,42.7012,42.7175,27000.0
2005-11-30 13:00:00,78.4,78.47,78.39,78.44,24500.0,42.7175,42.7556,42.7121,42.7393,24500.0
2005-11-30 13:10:00,78.44,78.51,78.44,78.5,38400.0,42.7393,42.7774,42.7393,42.772,38400.0
2005-11-30 13:20:00,78.48,78.51,78.41,78.48,19800.0,42.7611,42.7774,42.723,42.7611,19800.0
2005-11-30 13:30:00,78.47,78.56,78.43,78.56,48700.0,42.7556,42.8047,42.7338,42.8047,48700.0
2005-11-30 13:40:00,78.55,78.58,78.54,78.56,25600.0,42.7992,42.8156,42.7938,42.8047,25600.0
2005-11-30 13:50:00,78.56,78.58,78.44,78.46,25500.0,42.8047,42.8156,42.7393,42.7502,25500.0
2005-11-30 14:00:00,78.46,78.6,78.46,78.58,80100.0,42.7502,42.8265,42.7502,42.8156,80100.0
2005-11-30 14:10:00,78.57,78.62,78.47,78.5,36900.0,42.8101,42.8374,42.7556,42.772,36900.0
2005-11-30 14:20:00,78.49,78.53,78.37,78.38,28000.0,42.7665,42.7883,42.7012,42.7066,28000.0
2005-11-30 14:30:00,78.36,78.37,78.08,78.16,65300.0,42.6957,42.7012,42.5431,42.5867,65300.0
2005-11-30 14:40:00,78.16,78.17,78.01,78.11,53400.0,42.5867,42.5922,42.505,42.5595,53400.0
2005-11-30 14:50:00,78.09,78.14,78.0,78.1,75100.0,42.5486,42.5758,42.4996,42.554,75100.0
2005-11-30 15:00:00,78.11,78.24,78.09,78.1,48200.0,42.5595,42.6303,42.5486,42.554,48200.0
2005-11-30 15:10:00,78.1,78.16,78.0,78.09,89000.0,42.554,42.5867,42.4996,42.5486,89000.0
2005-11-30 15:20:00,78.08,78.24,78.08,78.15,72500.0,42.5431,42.6303,42.5431,42.5813,72500.0
2005-11-30 15:30:00,78.12,78.25,78.0,78.06,53800.0,42.5649,42.6358,42.4996,42.5322,53800.0
2005-11-30 15:40:00,78.05,78.06,77.95,77.97,98500.0,42.5268,42.5322,42.4723,42.4832,98500.0
2005-11-30 15:50:00,77.96,78.0,77.92,77.93,124900.0,42.4778,42.4996,42.456,42.4614,124900.0
2005-12-01 09:30:00,78.25,78.65,78.14,78.58,100800.0,42.6358,42.8537,42.5758,42.8156,100800.0
2005-12-01 09:40:00,78.56,78.65,78.47,78.57,72200.0,42.8047,42.8537,42.7556,42.8101,72200.0
2005-12-01 09:50:00,78.55,78.6,78.47,78.56,60800.0,42.7992,42.8265,42.7556,42.8047,60800.0
2005-12-01 10:00:00,78.54,78.63,78.39,78.57,52400.0,42.7938,42.8428,42.7121,42.8101,52400.0
2005-12-01 10:10:00,78.58,78.62,78.29,78.32,65800.0,42.8156,42.8374,42.6576,42.6739,65800.0
2005-12-01 10:20:00,78.3,78.32,78.14,78.14,47100.0,42.663,42.6739,42.5758,42.5758,47100.0
2005-12-01 10:30:00,78.18,78.18,77.94,77.94,57600.0,42.5976,42.5976,42.4669,42.4669,57600.0
2005-12-01 10:40:00,77.98,78.27,77.94,78.19,55100.0,42.4887,42.6467,42.4669,42.6031,55100.0
2005-12-01 10:50:00,78.21,78.29,78.13,78.29,29700.0,42.614,42.6576,42.5704,42.6576,29700.0
2005-12-01 11:00:00,78.29,78.29,78.11,78.19,28600.0,42.6576,42.6576,42.5595,42.6031,28600.0
2005-12-01 11:10:00,78.2,78.22,78.08,78.11,52900.0,42.6085,42.6194,42.5431,42.5595,52900.0
2005-12-01 11:20:00,78.13,78.24,78.12,78.2,52700.0,42.5704,42.6303,42.5649,42.6085,52700.0
2005-12-01 11:30:00,78.18,78.27,78.16,78.25,49200.0,42.5976,42.6467,42.5867,42.6358,49200.0
2005-12-01 11:40:00,78.25,78.43,78.25,78.43,41000.0,42.6358,42.7338,42.6358,42.7338,41000.0
2005-12-01 11:50:00,78.42,78.44,78.25,78.26,33700.0,42.7284,42.7393,42.6358,42.6412,33700.0
2005-12-01 12:00:00,78.26,78.27,78.2,78.22,46400.0,42.6412,42.6467,42.6085,42.6194,46400.0
2005-12-01 12:10:00,78.2,78.26,78.17,78.23,38100.0,42.6085,42.6412,42.5922,42.6249,38100.0
2005-12-01 12:20:00,78.22,78.25,78.2,78.2,13400.0,42.6194,42.6358,42.6085,42.6085,13400.0
2005-12-01 12:30:00,78.19,78.2,78.13,78.17,30000.0,42.6031,42.6085,42.5704,42.5922,30000.0
2005-12-01 12:40:00,78.15,78.19,78.04,78.18,30300.0,42.5813,42.6031,42.5214,42.5976,30300.0
2005-12-01 12:50:00,78.19,78.22,78.09,78.16,35000.0,42.6031,42.6194,42.5486,42.5867,35000.0
2005-12-01 13:00:00,78.16,78.25,78.16,78.22,26100.0,42.5867,42.6358,42.5867,42.6194,26100.0
2005-12-01 13:10:00,78.23,78.23,78.03,78.03,66500.0,42.6249,42.6249,42.5159,42.5159,66500.0
2005-12-01 13:20:00,78.03,78.27,78.03,78.25,37300.0,42.5159,42.6467,42.5159,42.6358,37300.0
2005-12-01 13:30:00,78.24,78.27,78.18,78.19,42900.0,42.6303,42.6467,42.5976,42.6031,42900.0
2005-12-01 13:40:00,78.19,78.21,78.13,78.14,17100.0,42.6031,42.614,42.5704,42.5758,17100.0
2005-12-01 13:50:00,78.15,78.25,78.09,78.11,23200.0,42.5813,42.6358,42.5486,42.5595,23200.0
2005-12-01 14:00:00,78.11,78.2,78.1,78.18,23000.0,42.5595,42.6085,42.554,42.5976,23000.0
2005-12-01 14:10:00,78.19,78.24,78.18,78.22,28100.0,42.6031,42.6303,42.5976,42.6194,28100.0
2005-12-01 14:20:00,78.22,78.27,78.2,78.25,37200.0,42.6194,42.6467,42.6085,42.6358,37200.0
2005-12-01 14:30:00,78.24,78.27,78.19,78.22,32400.0,42.6303,42.6467,42.6031,42.6194,32400.0
2005-12-01 14:40:00,78.22,78.35,78.22,78.23,50000.0,42.6194,42.6903,42.6194,42.6249,50000.0
2005-12-01 14:50:00,78.23,78.27,78.19,78.25,26100.0,42.6249,42.6467,42.6031,42.6358,26100.0
2005-12-01 15:00:00,78.26,78.27,78.19,78.2,52300.0,42.6412,42.6467,42.6031,42.6085,52300.0
2005-12-01 15:10:00,78.2,78.22,78.13,78.14,24900.0,42.6085,42.6194,42.5704,42.5758,24900.0
2005-12-01 15:20:00,78.15,78.16,78.05,78.06,49700.0,42.5813,42.5867,42.5268,42.5322,49700.0
2005-12-01 15:30:00,78.05,78.2,78.04,78.13,77100.0,42.5268,42.6085,42.5214,42.5704,77100.0
2005-12-01 15:40:00,78.12,78.13,78.0,78.01,60000.0,42.5649,42.5704,42.4996,42.505,60000.0
2005-12-01 15:50:00,78.01,78.12,78.0,78.12,86100.0,42.505,42.5649,42.4996,42.5649,86100.0
2005-12-02 09:30:00,77.7,77.8,77.51,77.53,117500.0,42.3361,42.3906,42.2326,42.2435,117500.0
2005-12-02 09:40:00,77.52,77.59,77.39,77.52,133100.0,42.238,42.2762,42.1672,42.238,133100.0
2005-12-02 09:50:00,77.51,77.54,77.33,77.35,98300.0,42.2326,42.2489,42.1345,42.1454,98300.0
2005-12-02 10:00:00,77.35,77.35,77.15,77.21,100300.0,42.1454,42.1454,42.0364,42.0691,100300.0
2005-12-02 10:10:00,77.2,77.39,77.12,77.36,72500.0,42.0637,42.1672,42.0201,42.1508,72500.0
2005-12-02 10:20:00,77.36,77.38,77.26,77.35,60200.0,42.1508,42.1617,42.0964,42.1454,60200.0
2005-12-02 10:30:00,77.36,77.51,77.33,77.49,311600.0,42.1508,42.2326,42.1345,42.2217,311600.0
2005-12-02 10:40:00,77.49,77.55,77.37,77.37,115300.0,42.2217,42.2544,42.1563,42.1563,115300.0
2005-12-02 10:50:00,77.31,77.42,77.27,77.35,95800.0,42.1236,42.1835,42.1018,42.1454,95800.0
2005-12-02 11:00:00,77.36,77.44,77.29,77.44,37300.0,42.1508,42.1944,42.1127,42.1944,37300.0
2005-12-02 11:10:00,77.44,77.45,77.34,77.44,36600.0,42.1944,42.1999,42.1399,42.1944,36600.0
2005-12-02 11:20:00,77.41,77.5,77.4,77.47,32400.0,42.1781,42.2271,42.1726,42.2108,32400.0
2005-12-02 11:30:00,77.48,77.52,77.46,77.51,18900.0,42.2162,42.238,42.2053,42.2326,18900.0
2005-12-02 11:40:00,77.52,77.52,77.38,77.39,33200.0,42.238,42.238,42.1617,42.1672,33200.0
2005-12-02 11:50:00,77.46,77.57,77.43,77.53,30400.0,42.2053,42.2653,42.189,42.2435,30400.0
2005-12-02 12:00:00,77.52,77.62,77.5,77.57,21300.0,42.238,42.2925,42.2271,42.2653,21300.0
2005-12-02 12:10:00,77.6,77.6,77.36,77.43,171900.0,42.2816,42.2816,42.1508,42.189,171900.0
2005-12-02 12:20:00,77.43,77.44,77.3,77.33,39100.0,42.189,42.1944,42.1181,42.1345,39100.0
2005-12-02 12:30:00,77.32,77.34,77.25,77.34,34000.0,42.129,42.1399,42.0909,42.1399,34000.0
2005-12-02 12:40:00,77.33,77.39,77.3,77.37,32200.0,42.1345,42.1672,42.1181,42.1563,32200.0
2005-12-02 12:50:00,77.38,77.38,77.26,77.3,38000.0,42.1617,42.1617,42.0964,42.1181,38000.0
2005-12-02 13:00:00,77.31,77.34,77.28,77.3,26200.0,42.1236,42.1399,42.1073,42.1181,26200.0
2005-12-02 13:10:00,77.3,77.31,77.25,77.28,34500.0,42.1181,42.1236,42.0909,42.1073,34500.0
2005-12-02 13:20:00,77.28,77.32,77.27,77.31,24500.0,42.1073,42.129,42.1018,42.1236,24500.0
2005-12-02 13:30:00,77.32,77.32,77.28,77.32,30900.0,42.129,42.129,42.1073,42.129,30900.0
2005-12-02 13:40:00,77.32,77.43,77.31,77.41,21900.0,42.129,42.189,42.1236,42.1781,21900.0
2005-12-02 13:50:00,77.43,77.45,77.38,77.45,13100.0,42.189,42.1999,42.1617,42.1999,13100.0
2005-12-02 14:00:00,77.44,77.48,77.41,77.43,35600.0,42.1944,42.2162,42.1781,42.189,35600.0
2005-12-02 14:10:00,77.44,77.5,77.38,77.47,73100.0,42.1944,42.2271,42.1617,42.2108,73100.0
2005-12-02 14:20:00,77.48,77.5,77.44,77.44,28300.0,42.2162,42.2271,42.1944,42.1944,28300.0
2005-12-02 14:30:00,77.45,77.49,77.44,77.46,24600.0,42.1999,42.2217,42.1944,42.2053,24600.0
2005-12-02 14:40:00,77.44,77.48,77.43,77.45,28900.0,42.1944,42.2162,42.189,42.1999,28900.0
2005-12-02 14:50:00,77.44,77.48,77.43,77.48,27200.0,42.1944,42.2162,42.189,42.2162,27200.0
2005-12-02 15:00:00,77.47,77.48,77.44,77.45,46100.0,42.2108,42.2162,42.1944,42.1999,46100.0
2005-12-02 15:10:00,77.47,77.49,77.44,77.48,38900.0,42.2108,42.2217,42.1944,42.2162,38900.0
2005-12-02 15:20:00,77.49,77.5,77.47,77.49,37100.0,42.2217,42.2271,42.2108,42.2217,37100.0
2005-12-02 15:30:00,77.49,77.5,77.48,77.5,67500.0,42.2217,42.2271,42.2162,42.2271,67500.0
2005-12-02 15:40:00,77.5,77.56,77.47,77.56,150000.0,42.2271,42.2598,42.2108,42.2598,150000.0
2005-12-02 15:50:00,77.56,77.58,77.45,77.45,172400.0,42.2598,42.2707,42.1999,42.1999,172400.0
2005-12-05 09:30:00,76.96,77.1,75.5,77.05,133400.0,41.9329,42.0092,41.1374,41.9819,133400.0
2005-12-05 09:40:00,77.04,77.04,76.6,76.64,122700.0,41.9765,41.9765,41.7367,41.7585,122700.0
2005-12-05 09:50:00,76.64,76.71,76.6,76.64,225600.0,41.7585,41.7967,41.7367,41.7585,225600.0
2005-12-05 10:00:00,76.65,76.65,76.37,76.45,111100.0,41.764,41.764,41.6114,41.655,111100.0
2005-12-05 10:10:00,76.45,76.5,76.39,76.42,77700.0,41.655,41.6823,41.6223,41.6387,77700.0
2005-12-05 10:20:00,76.43,76.44,76.36,76.4,118700.0,41.6441,41.6496,41.606,41.6278,118700.0
2005-12-05 10:30:00,76.39,76.4,76.14,76.2,111500.0,41.6223,41.6278,41.4861,41.5188,111500.0
2005-12-05 10:40:00,76.2,76.25,76.08,76.2,51000.0,41.5188,41.546,41.4534,41.5188,51000.0
2005-12-05 10:50:00,76.24,76.24,76.04,76.13,50700.0,41.5406,41.5406,41.4316,41.4807,50700.0
2005-12-05 11:00:00,76.07,76.19,76.06,76.19,41100.0,41.448,41.5133,41.4425,41.5133,41100.0
2005-12-05 11:10:00,76.2,76.22,76.07,76.08,39900.0,41.5188,41.5297,41.448,41.4534,39900.0
2005-12-05 11:20:00,76.08,76.09,76.03,76.04,57400.0,41.4534,41.4589,41.4262,41.4316,57400.0
2005-12-05 11:30:00,76.04,76.07,75.84,75.86,116700.0,41.4316,41.448,41.3226,41.3335,116700.0
2005-12-05 11:40:00,75.86,75.99,75.79,75.79,94200.0,41.3335,41.4044,41.2954,41.2954,94200.0
2005-12-05 11:50:00,75.81,75.87,75.75,75.78,89200.0,41.3063,41.339,41.2736,41.29,89200.0
2005-12-05 12:00:00,75.77,75.83,75.77,75.83,60400.0,41.2845,41.3172,41.2845,41.3172,60400.0
2005-12-05 12:10:00,75.82,75.92,75.8,75.86,69000.0,41.3117,41.3662,41.3009,41.3335,69000.0
2005-12-05 12:20:00,75.86,75.87,75.82,75.84,43700.0,41.3335,41.339,41.3117,41.3226,43700.0
2005-12-05 12:30:00,75.84,75.99,75.84,75.96,61300.0,41.3226,41.4044,41.3226,41.388,61300.0
2005-12-05 12:40:00,75.96,76.04,75.92,75.93,81400.0,41.388,41.4316,41.3662,41.3717,81400.0
2005-12-05 12:50:00,75.91,75.99,75.86,75.87,43100.0,41.3608,41.4044,41.3335,41.339,43100.0
2005-12-05 13:00:00,75.88,75.97,75.85,75.97,37300.0,41.3444,41.3935,41.3281,41.3935,37300.0
2005-12-05 13:10:00,75.97,75.97,75.82,75.83,46100.0,41.3935,41.3935,41.3117,41.3172,46100.0
2005-12-05 13:20:00,75.84,75.88,75.83,75.85,33600.0,41.3226,41.3444,41.3172,41.3281,33600.0
2005-12-05 13:30:00,75.84,75.85,75.75,75.77,81900.0,41.3226,41.3281,41.2736,41.2845,81900.0
2005-12-05 13:40:00,75.77,75.8,75.75,75.77,31000.0,41.2845,41.3009,41.2736,41.2845,31000.0
2005-12-05 13:50:00,75.78,75.8,75.75,75.77,51600.0,41.29,41.3009,41.2736,41.2845,51600.0
2005-12-05 14:00:00,75.76,75.78,75.75,75.77,88000.0,41.2791,41.29,41.2736,41.2845,88000.0
2005-12-05 14:10:00,75.77,75.81,75.75,75.81,73900.0,41.2845,41.3063,41.2736,41.3063,73900.0
2005-12-05 14:20:00,75.81,75.95,75.78,75.95,78000.0,41.3063,41.3826,41.29,41.3826,78000.0
2005-12-05 14:30:00,75.94,75.95,75.79,75.91,64800.0,41.3771,41.3826,41.2954,41.3608,64800.0
2005-12-05 14:40:00,75.9,76.17,75.9,75.99,122700.0,41.3553,41.5025,41.3553,41.4044,122700.0
2005-12-05 14:50:00,75.98,75.99,75.82,75.85,58200.0,41.3989,41.4044,41.3117,41.3281,58200.0
2005-12-05 15:00:00,75.85,75.89,75.82,75.84,60500.0,41.3281,41.3499,41.3117,41.3226,60500.0
2005-12-05 15:10:00,75.84,75.93,75.81,75.87,51600.0,41.3226,41.3717,41.3063,41.339,51600.0
2005-12-05 15:20:00,75.86,75.98,75.84,75.86,50900.0,41.3335,41.3989,41.3226,41.3335,50900.0
2005-12-05 15:30:00,75.86,75.95,75.84,75.94,52500.0,41.3335,41.3826,41.3226,41.3771,52500.0
2005-12-05 15:40:00,75.94,76.16,75.9,76.16,128800.0,41.3771,41.497,41.3553,41.497,128800.0
2005-12-05 15:50:00,76.15,76.16,75.96,76.0,183100.0,41.4916,41.497,41.388,41.4098,183100.0
2005-12-06 09:30:00,76.5,76.85,76.49,76.65,179600.0,41.6823,41.873,41.6768,41.764,179600.0
2005-12-06 09:40:00,76.65,76.75,76.6,76.66,136400.0,41.764,41.8185,41.7367,41.7694,136400.0
2005-12-06 09:50:00,76.65,76.74,76.62,76.72,161800.0,41.764,41.813,41.7476,41.8021,161800.0
2005-12-06 10:00:00,76.72,76.97,76.69,76.96,107500.0,41.8021,41.9383,41.7858,41.9329,107500.0
2005-12-06 10:10:00,76.96,76.96,76.65,76.67,53300.0,41.9329,41.9329,41.764,41.7749,53300.0
2005-12-06 10:20:00,76.67,77.15,76.67,77.14,107900.0,41.7749,42.0364,41.7749,42.031,107900.0
2005-12-06 10:30:00,77.15,77.25,77.09,77.1,75200.0,42.0364,42.0909,42.0037,42.0092,75200.0
2005-12-06 10:40:00,77.11,77.12,76.96,77.0,51200.0,42.0146,42.0201,41.9329,41.9547,51200.0
2005-12-06 10:50:00,77.0,77.2,76.96,77.2,64600.0,41.9547,42.0637,41.9329,42.0637,64600.0
2005-12-06 11:00:00,77.2,77.29,77.19,77.24,50900.0,42.0637,42.1127,42.0582,42.0855,50900.0
2005-12-06 11:10:00,77.24,77.25,77.14,77.2,68400.0,42.0855,42.0909,42.031,42.0637,68400.0
2005-12-06 11:20:00,77.2,77.46,77.16,77.46,59100.0,42.0637,42.2053,42.0419,42.2053,59100.0
2005-12-06 11:30:00,77.44,77.52,77.36,77.37,64500.0,42.1944,42.238,42.1508,42.1563,64500.0
2005-12-06 11:40:00,77.38,77.59,77.38,77.59,43700.0,42.1617,42.2762,42.1617,42.2762,43700.0
2005-12-06 11:50:00,77.6,77.75,77.55,77.67,89600.0,42.2816,42.3633,42.2544,42.3198,89600.0
2005-12-06 12:00:00,77.66,77.75,77.57,77.75,58000.0,42.3143,42.3633,42.2653,42.3633,58000.0
2005-12-06 12:10:00,77.75,77.85,77.7,77.83,62800.0,42.3633,42.4178,42.3361,42.4069,62800.0
2005-12-06 12:20:00,77.87,77.96,77.84,77.91,89800.0,42.4287,42.4778,42.4124,42.4505,89800.0
2005-12-06 12:30:00,77.91,77.94,77.85,77.86,55800.0,42.4505,42.4669,42.4178,42.4233,55800.0
2005-12-06 12:40:00,77.84,77.9,77.79,77.87,58800.0,42.4124,42.4451,42.3851,42.4287,58800.0
2005-12-06 12:50:00,77.87,77.97,77.87,77.9,44000.0,42.4287,42.4832,42.4287,42.4451,44000.0
2005-12-06 13:00:00,77.9,77.91,77.82,77.83,20900.0,42.4451,42.4505,42.4015,42.4069,20900.0
2005-12-06 13:10:00,77.83,77.9,77.77,77.82,32200.0,42.4069,42.4451,42.3742,42.4015,32200.0
2005-12-06 13:20:00,77.82,77.9,77.78,77.88,30400.0,42.4015,42.4451,42.3797,42.4342,30400.0
2005-12-06 13:30:00,77.88,78.04,77.88,77.92,104600.0,42.4342,42.5214,42.4342,42.456,104600.0
2005-12-06 13:40:00,77.91,77.91,77.75,77.78,76500.0,42.4505,42.4505,42.3633,42.3797,76500.0
2005-12-06 13:50:00,77.78,77.84,77.75,77.84,82700.0,42.3797,42.4124,42.3633,42.4124,82700.0
2005-12-06 14:00:00,77.85,77.96,77.82,77.9,52100.0,42.4178,42.4778,42.4015,42.4451,52100.0
2005-12-06 14:10:00,77.89,77.91,77.81,77.89,106100.0,42.4396,42.4505,42.396,42.4396,106100.0
2005-12-06 14:20:00,77.89,77.9,77.81,77.81,52700.0,42.4396,42.4451,42.396,42.396,52700.0
2005-12-06 14:30:00,77.81,77.84,77.79,77.81,61000.0,42.396,42.4124,42.3851,42.396,61000.0
2005-12-06 14:40:00,77.81,77.92,77.8,77.87,55900.0,42.396,42.456,42.3906,42.4287,55900.0
2005-12-06 14:50:00,77.88,77.92,77.85,77.86,52500.0,42.4342,42.456,42.4178,42.4233,52500.0
2005-12-06 15:00:00,77.86,77.86,77.66,77.71,68800.0,42.4233,42.4233,42.3143,42.3415,68800.0
2005-12-06 15:10:00,77.72,77.72,77.37,77.52,102800.0,42.347,42.347,42.1563,42.238,102800.0
2005-12-06 15:20:00,77.52,77.52,77.35,77.36,59400.0,42.238,42.238,42.1454,42.1508,59400.0
2005-12-06 15:30:00,77.36,77.41,77.18,77.2,76700.0,42.1508,42.1781,42.0528,42.0637,76700.0
2005-12-06 15:40:00,77.2,77.2,77.05,77.1,133400.0,42.0637,42.0637,41.9819,42.0092,133400.0
2005-12-06 15:50:00,77.1,77.14,77.05,77.11,157200.0,42.0092,42.031,41.9819,42.0146,157200.0
2005-12-07 09:30:00,77.25,77.7,77.2,77.5,101300.0,42.0909,42.3361,42.0637,42.2271,101300.0
2005-12-07 09:40:00,77.41,77.42,77.02,77.17,61400.0,42.1781,42.1835,41.9656,42.0473,61400.0
2005-12-07 09:50:00,77.17,77.23,77.02,77.18,47000.0,42.0473,42.08,41.9656,42.0528,47000.0
2005-12-07 10:00:00,77.18,77.31,77.17,77.29,63900.0,42.0528,42.1236,42.0473,42.1127,63900.0
2005-12-07 10:10:00,77.28,77.3,77.15,77.15,31400.0,42.1073,42.1181,42.0364,42.0364,31400.0
2005-12-07 10:20:00,77.15,77.19,77.13,77.14,33500.0,42.0364,42.0582,42.0255,42.031,33500.0
2005-12-07 10:30:00,77.13,77.38,77.13,77.33,62800.0,42.0255,42.1617,42.0255,42.1345,62800.0
2005-12-07 10:40:00,77.33,77.4,77.29,77.37,23700.0,42.1345,42.1726,42.1127,42.1563,23700.0
2005-12-07 10:50:00,77.39,77.42,77.36,77.38,63900.0,42.1672,42.1835,42.1508,42.1617,63900.0
2005-12-07 11:00:00,77.38,77.41,77.37,77.37,62100.0,42.1617,42.1781,42.1563,42.1563,62100.0
2005-12-07 11:10:00,77.38,77.42,77.34,77.4,79500.0,42.1617,42.1835,42.1399,42.1726,79500.0
2005-12-07 11:20:00,77.41,77.47,77.36,77.45,51700.0,42.1781,42.2108,42.1508,42.1999,51700.0
2005-12-07 11:30:00,77.44,77.69,77.44,77.64,37700.0,42.1944,42.3306,42.1944,42.3034,37700.0
2005-12-07 11:40:00,77.64,77.64,77.55,77.57,21200.0,42.3034,42.3034,42.2544,42.2653,21200.0
2005-12-07 11:50:00,77.57,77.6,77.54,77.57,27400.0,42.2653,42.2816,42.2489,42.2653,27400.0
2005-12-07 12:00:00,77.54,77.57,77.47,77.55,128600.0,42.2489,42.2653,42.2108,42.2544,128600.0
2005-12-07 12:10:00,77.55,77.59,77.41,77.42,25000.0,42.2544,42.2762,42.1781,42.1835,25000.0
2005-12-07 12:20:00,77.45,77.59,77.44,77.57,16800.0,42.1999,42.2762,42.1944,42.2653,16800.0
2005-12-07 12:30:00,77.57,77.57,77.5,77.52,8500.0,42.2653,42.2653,42.2271,42.238,8500.0
2005-12-07 12:40:00,77.51,77.58,77.48,77.5,10400.0,42.2326,42.2707,42.2162,42.2271,10400.0
2005-12-07 12:50:00,77.49,77.53,77.36,77.37,24600.0,42.2217,42.2435,42.1508,42.1563,24600.0
2005-12-07 13:00:00,77.39,77.39,77.26,77.27,21200.0,42.1672,42.1672,42.0964,42.1018,21200.0
2005-12-07 13:10:00,77.26,77.29,77.25,77.28,14900.0,42.0964,42.1127,42.0909,42.1073,14900.0
2005-12-07 13:20:00,77.29,77.29,77.0,77.0,58500.0,42.1127,42.1127,41.9547,41.9547,58500.0
2005-12-07 13:30:00,77.0,77.03,76.88,76.88,43500.0,41.9547,41.971,41.8893,41.8893,43500.0
2005-12-07 13:40:00,76.89,76.91,76.84,76.84,22000.0,41.8948,41.9057,41.8675,41.8675,22000.0
2005-12-07 13:50:00,76.83,76.9,76.77,76.84,59500.0,41.8621,41.9002,41.8294,41.8675,59500.0
2005-12-07 14:00:00,76.85,76.85,76.76,76.81,65700.0,41.873,41.873,41.8239,41.8512,65700.0
2005-12-07 14:10:00,76.81,76.82,76.76,76.77,37600.0,41.8512,41.8566,41.8239,41.8294,37600.0
2005-12-07 14:20:00,76.77,76.9,76.77,76.87,105900.0,41.8294,41.9002,41.8294,41.8839,105900.0
2005-12-07 14:30:00,76.88,76.96,76.85,76.91,42700.0,41.8893,41.9329,41.873,41.9057,42700.0
2005-12-07 14:40:00,76.91,76.94,76.83,76.91,29900.0,41.9057,41.922,41.8621,41.9057,29900.0
2005-12-07 14:50:00,76.9,76.94,76.79,76.8,20400.0,41.9002,41.922,41.8403,41.8457,20400.0
2005-12-07 15:00:00,76.8,76.85,76.77,76.84,37900.0,41.8457,41.873,41.8294,41.8675,37900.0
2005-12-07 15:10:00,76.85,76.85,76.75,76.78,56500.0,41.873,41.873,41.8185,41.8348,56500.0
2005-12-07 15:20:00,76.78,76.87,76.7,76.81,95700.0,41.8348,41.8839,41.7912,41.8512,95700.0
2005-12-07 15:30:00,76.82,76.86,76.8,76.82,58600.0,41.8566,41.8784,41.8457,41.8566,58600.0
2005-12-07 15:40:00,76.83,76.89,76.81,76.89,43200.0,41.8621,41.8948,41.8512,41.8948,43200.0
2005-12-07 15:50:00,76.89,77.21,76.89,77.2,202900.0,41.8948,42.0691,41.8948,42.0637,202900.0
2005-12-08 09:30:00,76.85,76.95,76.5,76.51,71500.0,41.873,41.9274,41.6823,41.6877,71500.0
2005-12-08 09:40:00,76.5,76.56,76.26,76.51,73700.0,41.6823,41.7149,41.5515,41.6877,73700.0
2005-12-08 09:50:00,76.52,76.54,76.37,76.5,81500.0,41.6932,41.7041,41.6114,41.6823,81500.0
2005-12-08 10:00:00,76.49,76.54,76.43,76.45,59800.0,41.6768,41.7041,41.6441,41.655,59800.0
2005-12-08 10:10:00,76.46,76.46,76.2,76.2,104900.0,41.6605,41.6605,41.5188,41.5188,104900.0
2005-12-08 10:20:00,76.21,76.21,75.9,75.93,113600.0,41.5242,41.5242,41.3553,41.3717,113600.0
2005-12-08 10:30:00,75.93,76.01,75.86,75.97,125800.0,41.3717,41.4153,41.3335,41.3935,125800.0
2005-12-08 10:40:00,75.98,76.19,75.98,76.16,82900.0,41.3989,41.5133,41.3989,41.497,82900.0
2005-12-08 10:50:00,76.15,76.24,76.02,76.16,83100.0,41.4916,41.5406,41.4207,41.497,83100.0
2005-12-08 11:00:00,76.19,76.19,76.02,76.11,61000.0,41.5133,41.5133,41.4207,41.4698,61000.0
2005-12-08 11:10:00,76.09,76.09,76.01,76.04,62200.0,41.4589,41.4589,41.4153,41.4316,62200.0
2005-12-08 11:20:00,76.04,76.12,76.04,76.11,47300.0,41.4316,41.4752,41.4316,41.4698,47300.0
2005-12-08 11:30:00,76.1,76.17,76.06,76.1,56000.0,41.4643,41.5025,41.4425,41.4643,56000.0
2005-12-08 11:40:00,76.13,76.13,75.92,75.99,59200.0,41.4807,41.4807,41.3662,41.4044,59200.0
2005-12-08 11:50:00,76.0,76.06,75.95,76.0,61000.0,41.4098,41.4425,41.3826,41.4098,61000.0
2005-12-08 12:00:00,76.01,76.01,75.77,75.78,87700.0,41.4153,41.4153,41.2845,41.29,87700.0
2005-12-08 12:10:00,75.78,75.78,75.6,75.63,176800.0,41.29,41.29,41.1919,41.2082,176800.0
2005-12-08 12:20:00,75.64,75.7,75.55,75.55,156500.0,41.2137,41.2464,41.1646,41.1646,156500.0
2005-12-08 12:30:00,75.55,75.55,75.28,75.37,158100.0,41.1646,41.1646,41.0175,41.0666,158100.0
2005-12-08 12:40:00,75.36,75.5,75.28,75.43,128700.0,41.0611,41.1374,41.0175,41.0993,128700.0
2005-12-08 12:50:00,75.41,75.42,75.24,75.26,93300.0,41.0884,41.0938,40.9957,41.0066,93300.0
2005-12-08 13:00:00,75.27,75.27,75.11,75.14,162900.0,41.0121,41.0121,40.9249,40.9412,162900.0
2005-12-08 13:10:00,75.1,75.27,75.04,75.27,119600.0,40.9194,41.0121,40.8868,41.0121,119600.0
2005-12-08 13:20:00,75.25,75.36,75.0,75.0,121500.0,41.0012,41.0611,40.865,40.865,121500.0
2005-12-08 13:30:00,75.01,75.18,75.0,75.09,99900.0,40.8704,40.963,40.865,40.914,99900.0
2005-12-08 13:40:00,75.08,75.1,74.9,74.9,120700.0,40.9085,40.9194,40.8105,40.8105,120700.0
2005-12-08 13:50:00,74.9,74.91,74.76,74.81,106100.0,40.8105,40.8159,40.7342,40.7614,106100.0
2005-12-08 14:00:00,74.8,75.06,74.8,75.01,156700.0,40.756,40.8976,40.756,40.8704,156700.0
2005-12-08 14:10:00,75.0,75.0,74.85,74.88,116800.0,40.865,40.865,40.7832,40.7996,116800.0
2005-12-08 14:20:00,74.88,74.92,74.81,74.88,94900.0,40.7996,40.8214,40.7614,40.7996,94900.0
2005-12-08 14:30:00,74.88,74.88,74.6,74.65,130900.0,40.7996,40.7996,40.647,40.6743,130900.0
2005-12-08 14:40:00,74.64,74.7,74.52,74.52,100400.0,40.6688,40.7015,40.6034,40.6034,100400.0
2005-12-08 14:50:00,74.53,74.75,74.5,74.72,169700.0,40.6089,40.7287,40.5925,40.7124,169700.0
2005-12-08 15:00:00,74.72,74.95,74.71,74.91,106600.0,40.7124,40.8377,40.7069,40.8159,106600.0
2005-12-08 15:10:00,74.94,74.94,74.72,74.77,128000.0,40.8323,40.8323,40.7124,40.7396,128000.0
2005-12-08 15:20:00,74.77,74.84,74.66,74.73,78700.0,40.7396,40.7778,40.6797,40.7178,78700.0
2005-12-08 15:30:00,74.73,74.95,74.67,74.95,128100.0,40.7178,40.8377,40.6852,40.8377,128100.0
2005-12-08 15:40:00,74.95,75.1,74.94,75.07,216300.0,40.8377,40.9194,40.8323,40.9031,216300.0
2005-12-08 15:50:00,75.08,75.11,74.96,75.01,173300.0,40.9085,40.9249,40.8432,40.8704,173300.0
2005-12-09 09:30:00,75.37,75.7,75.31,75.7,121200.0,41.0666,41.2464,41.0339,41.2464,121200.0
2005-12-09 09:40:00,75.73,75.79,75.59,75.6,100700.0,41.2627,41.2954,41.1864,41.1919,100700.0
2005-12-09 09:50:00,75.54,75.75,75.54,75.7,55600.0,41.1592,41.2736,41.1592,41.2464,55600.0
2005-12-09 10:00:00,75.7,75.75,75.56,75.63,90400.0,41.2464,41.2736,41.1701,41.2082,90400.0
2005-12-09 10:10:00,75.63,75.76,75.6,75.66,63600.0,41.2082,41.2791,41.1919,41.2246,63600.0
2005-12-09 10:20:00,75.68,75.72,75.61,75.61,85000.0,41.2355,41.2573,41.1973,41.1973,85000.0
2005-12-09 10:30:00,75.61,75.68,75.47,75.51,56000.0,41.1973,41.2355,41.121,41.1428,56000.0
2005-12-09 10:40:00,75.49,75.58,75.49,75.51,67500.0,41.1319,41.181,41.1319,41.1428,67500.0
2005-12-09 10:50:00,75.52,75.57,75.41,75.42,33100.0,41.1483,41.1755,41.0884,41.0938,33100.0
2005-12-09 11:00:00,75.42,75.66,75.38,75.62,36900.0,41.0938,41.2246,41.072,41.2028,36900.0
2005-12-09 11:10:00,75.62,75.73,75.58,75.59,36900.0,41.2028,41.2627,41.181,41.1864,36900.0
2005-12-09 11:20:00,75.61,75.64,75.57,75.58,23000.0,41.1973,41.2137,41.1755,41.181,23000.0
2005-12-09 11:30:00,75.56,75.62,75.49,75.62,23000.0,41.1701,41.2028,41.1319,41.2028,23000.0
2005-12-09 11:40:00,75.63,75.67,75.48,75.51,32100.0,41.2082,41.23,41.1265,41.1428,32100.0
2005-12-09 11:50:00,75.54,75.54,75.38,75.4,63800.0,41.1592,41.1592,41.072,41.0829,63800.0
2005-12-09 12:00:00,75.38,75.59,75.38,75.58,31800.0,41.072,41.1864,41.072,41.181,31800.0
2005-12-09 12:10:00,75.58,75.73,75.55,75.55,35100.0,41.181,41.2627,41.1646,41.1646,35100.0
2005-12-09 12:20:00,75.55,75.55,75.38,75.44,31000.0,41.1646,41.1646,41.072,41.1047,31000.0
2005-12-09 12:30:00,75.44,75.51,75.4,75.45,28700.0,41.1047,41.1428,41.0829,41.1101,28700.0
2005-12-09 12:40:00,75.44,75.47,75.35,75.36,32400.0,41.1047,41.121,41.0557,41.0611,32400.0
2005-12-09 12:50:00,75.37,75.57,75.36,75.51,28200.0,41.0666,41.1755,41.0611,41.1428,28200.0
2005-12-09 13:00:00,75.5,75.56,75.39,75.42,32700.0,41.1374,41.1701,41.0775,41.0938,32700.0
2005-12-09 13:10:00,75.42,75.5,75.42,75.45,13500.0,41.0938,41.1374,41.0938,41.1101,13500.0
2005-12-09 13:20:00,75.45,75.57,75.44,75.54,38200.0,41.1101,41.1755,41.1047,41.1592,38200.0
2005-12-09 13:30:00,75.54,75.6,75.47,75.51,37000.0,41.1592,41.1919,41.121,41.1428,37000.0
2005-12-09 13:40:00,75.51,75.68,75.5,75.63,40000.0,41.1428,41.2355,41.1374,41.2082,40000.0
2005-12-09 13:50:00,75.63,75.65,75.53,75.53,18700.0,41.2082,41.2191,41.1537,41.1537,18700.0
2005-12-09 14:00:00,75.56,75.6,75.54,75.58,29200.0,41.1701,41.1919,41.1592,41.181,29200.0
2005-12-09 14:10:00,75.57,75.73,75.56,75.68,29600.0,41.1755,41.2627,41.1701,41.2355,29600.0
2005-12-09 14:20:00,75.71,75.77,75.68,75.77,33800.0,41.2518,41.2845,41.2355,41.2845,33800.0
2005-12-09 14:30:00,75.74,75.77,75.63,75.67,38600.0,41.2682,41.2845,41.2082,41.23,38600.0
2005-12-09 14:40:00,75.65,75.71,75.6,75.69,35000.0,41.2191,41.2518,41.1919,41.2409,35000.0
2005-12-09 14:50:00,75.67,75.69,75.62,75.63,22500.0,41.23,41.2409,41.2028,41.2082,22500.0
2005-12-09 15:00:00,75.63,75.7,75.61,75.61,48400.0,41.2082,41.2464,41.1973,41.1973,48400.0
2005-12-09 15:10:00,75.58,75.72,75.58,75.7,29500.0,41.181,41.2573,41.181,41.2464,29500.0
2005-12-09 15:20:00,75.71,75.87,75.69,75.85,132900.0,41.2518,41.339,41.2409,41.3281,132900.0
2005-12-09 15:30:00,75.85,75.92,75.85,75.85,149000.0,41.3281,41.3662,41.3281,41.3281,149000.0
2005-12-09 15:40:00,75.85,75.9,75.85,75.89,192000.0,41.3281,41.3553,41.3281,41.3499,192000.0
2005-12-09 15:50:00,75.89,75.92,75.77,75.79,138700.0,41.3499,41.3662,41.2845,41.2954,138700.0
2005-12-12 09:30:00,76.08,76.14,76.05,76.09,65000.0,41.4534,41.4861,41.4371,41.4589,65000.0
2005-12-12 09:40:00,76.06,76.11,75.95,76.05,31200.0,41.4425,41.4698,41.3826,41.4371,31200.0
2005-12-12 09:50:00,76.05,76.1,76.0,76.01,55300.0,41.4371,41.4643,41.4098,41.4153,55300.0
2005-12-12 10:00:00,76.01,76.01,75.9,75.9,69100.0,41.4153,41.4153,41.3553,41.3553,69100.0
2005-12-12 10:10:00,75.85,76.05,75.84,76.05,40100.0,41.3281,41.4371,41.3226,41.4371,40100.0
2005-12-12 10:20:00,76.06,76.08,75.92,75.95,33400.0,41.4425,41.4534,41.3662,41.3826,33400.0
2005-12-12 10:30:00,75.96,75.99,75.87,75.87,64600.0,41.388,41.4044,41.339,41.339,64600.0
2005-12-12 10:40:00,75.86,75.88,75.65,75.67,75500.0,41.3335,41.3444,41.2191,41.23,75500.0
2005-12-12 10:50:00,75.67,75.84,75.64,75.83,72700.0,41.23,41.3226,41.2137,41.3172,72700.0
2005-12-12 11:00:00,75.84,75.85,75.72,75.72,49400.0,41.3226,41.3281,41.2573,41.2573,49400.0
2005-12-12 11:10:00,75.73,75.82,75.6,75.6,27600.0,41.2627,41.3117,41.1919,41.1919,27600.0
2005-12-12 11:20:00,75.61,75.61,75.5,75.5,37200.0,41.1973,41.1973,41.1374,41.1374,37200.0
2005-12-12 11:30:00,75.5,75.51,75.45,75.47,51900.0,41.1374,41.1428,41.1101,41.121,51900.0
2005-12-12 11:40:00,75.47,75.49,75.4,75.44,31900.0,41.121,41.1319,41.0829,41.1047,31900.0
2005-12-12 11:50:00,75.42,75.45,75.39,75.4,30000.0,41.0938,41.1101,41.0775,41.0829,30000.0
2005-12-12 12:00:00,75.4,75.4,75.33,75.33,33200.0,41.0829,41.0829,41.0448,41.0448,33200.0
2005-12-12 12:10:00,75.34,75.4,75.33,75.37,33300.0,41.0502,41.0829,41.0448,41.0666,33300.0
2005-12-12 12:20:00,75.38,75.41,75.34,75.35,26100.0,41.072,41.0884,41.0502,41.0557,26100.0
2005-12-12 12:30:00,75.34,75.35,75.31,75.31,44000.0,41.0502,41.0557,41.0339,41.0339,44000.0
2005-12-12 12:40:00,75.32,75.33,75.25,75.27,22100.0,41.0393,41.0448,41.0012,41.0121,22100.0
2005-12-12 12:50:00,75.27,75.31,75.26,75.31,21700.0,41.0121,41.0339,41.0066,41.0339,21700.0
2005-12-12 13:00:00,75.3,75.31,75.2,75.2,70700.0,41.0284,41.0339,40.9739,40.9739,70700.0
2005-12-12 13:10:00,75.23,75.26,75.2,75.26,25400.0,40.9903,41.0066,40.9739,41.0066,25400.0
2005-12-12 13:20:00,75.25,75.29,75.25,75.28,26500.0,41.0012,41.023,41.0012,41.0175,26500.0
2005-12-12 13:30:00,75.28,75.32,75.05,75.1,46800.0,41.0175,41.0393,40.8922,40.9194,46800.0
2005-12-12 13:40:00,75.11,75.22,75.09,75.19,24400.0,40.9249,40.9848,40.914,40.9685,24400.0
2005-12-12 13:50:00,75.21,75.21,75.02,75.1,46300.0,40.9794,40.9794,40.8759,40.9194,46300.0
2005-12-12 14:00:00,75.09,75.2,75.07,75.11,42200.0,40.914,40.9739,40.9031,40.9249,42200.0
2005-12-12 14:10:00,75.11,75.14,75.05,75.08,21600.0,40.9249,40.9412,40.8922,40.9085,21600.0
2005-12-12 14:20:00,75.06,75.13,75.04,75.11,60500.0,40.8976,40.9358,40.8868,40.9249,60500.0
2005-12-12 14:30:00,75.12,75.2,75.04,75.18,35500.0,40.9303,40.9739,40.8868,40.963,35500.0
2005-12-12 14:40:00,75.18,75.5,75.18,75.28,36500.0,40.963,41.1374,40.963,41.0175,36500.0
2005-12-12 14:50:00,75.28,75.37,75.25,75.36,32500.0,41.0175,41.0666,41.0012,41.0611,32500.0
2005-12-12 15:00:00,75.36,75.41,75.31,75.39,31600.0,41.0611,41.0884,41.0339,41.0775,31600.0
2005-12-12 15:10:00,75.39,75.57,75.38,75.57,60000.0,41.0775,41.1755,41.072,41.1755,60000.0
2005-12-12 15:20:00,75.59,75.59,75.5,75.53,52500.0,41.1864,41.1864,41.1374,41.1537,52500.0
2005-12-12 15:30:00,75.51,75.6,75.51,75.53,71200.0,41.1428,41.1919,41.1428,41.1537,71200.0
2005-12-12 15:40:00,75.54,75.62,75.52,75.6,61200.0,41.1592,41.2028,41.1483,41.1919,61200.0
2005-12-12 15:50:00,75.62,75.65,75.56,75.59,115400.0,41.2028,41.2191,41.1701,41.1864,115400.0
2005-12-13 09:30:00,76.4,76.4,75.5,75.65,71000.0,41.6278,41.6278,41.1374,41.2191,71000.0
2005-12-13 09:40:00,75.66,75.66,75.4,75.45,59900.0,41.2246,41.2246,41.0829,41.1101,59900.0
2005-12-13 09:50:00,75.44,75.45,75.23,75.25,47200.0,41.1047,41.1101,40.9903,41.0012,47200.0
2005-12-13 10:00:00,75.24,75.35,75.14,75.18,57200.0,40.9957,41.0557,40.9412,40.963,57200.0
2005-12-13 10:10:00,75.16,75.31,75.1,75.31,45300.0,40.9521,41.0339,40.9194,41.0339,45300.0
2005-12-13 10:20:00,75.31,75.32,75.04,75.09,66900.0,41.0339,41.0393,40.8868,40.914,66900.0
2005-12-13 10:30:00,75.09,75.11,75.02,75.11,48600.0,40.914,40.9249,40.8759,40.9249,48600.0
2005-12-13 10:40:00,75.11,75.17,75.08,75.1,43100.0,40.9249,40.9576,40.9085,40.9194,43100.0
2005-12-13 10:50:00,75.09,75.18,75.06,75.12,36700.0,40.914,40.963,40.8976,40.9303,36700.0
2005-12-13 11:00:00,75.12,75.13,75.05,75.08,42300.0,40.9303,40.9358,40.8922,40.9085,42300.0
2005-12-13 11:10:00,75.08,75.09,75.03,75.08,33200.0,40.9085,40.914,40.8813,40.9085,33200.0
2005-12-13 11:20:00,75.08,75.13,75.03,75.11,68400.0,40.9085,40.9358,40.8813,40.9249,68400.0
2005-12-13 11:30:00,75.11,75.11,75.02,75.03,37600.0,40.9249,40.9249,40.8759,40.8813,37600.0
2005-12-13 11:40:00,75.03,75.09,74.99,75.05,111800.0,40.8813,40.914,40.8595,40.8922,111800.0
2005-12-13 11:50:00,75.06,75.12,75.01,75.11,27200.0,40.8976,40.9303,40.8704,40.9249,27200.0
2005-12-13 12:00:00,75.1,75.14,75.1,75.12,28900.0,40.9194,40.9412,40.9194,40.9303,28900.0
2005-12-13 12:10:00,75.12,75.13,75.1,75.11,42800.0,40.9303,40.9358,40.9194,40.9249,42800.0
2005-12-13 12:20:00,75.11,75.12,75.07,75.1,65000.0,40.9249,40.9303,40.9031,40.9194,65000.0
2005-12-13 12:30:00,75.1,75.12,75.05,75.07,57700.0,40.9194,40.9303,40.8922,40.9031,57700.0
2005-12-13 12:40:00,75.07,75.1,75.07,75.09,21900.0,40.9031,40.9194,40.9031,40.914,21900.0
2005-12-13 12:50:00,75.09,75.12,75.06,75.06,19800.0,40.914,40.9303,40.8976,40.8976,19800.0
2005-12-13 13:00:00,75.07,75.14,75.06,75.1,51800.0,40.9031,40.9412,40.8976,40.9194,51800.0
2005-12-13 13:10:00,75.06,75.11,75.06,75.07,22600.0,40.8976,40.9249,40.8976,40.9031,22600.0
2005-12-13 13:20:00,75.07,75.08,75.04,75.08,41600.0,40.9031,40.9085,40.8868,40.9085,41600.0
2005-12-13 13:30:00,75.08,75.08,74.91,74.92,27100.0,40.9085,40.9085,40.8159,40.8214,27100.0
2005-12-13 13:40:00,74.91,75.0,74.88,74.89,39800.0,40.8159,40.865,40.7996,40.805,39800.0
2005-12-13 13:50:00,74.88,74.88,74.79,74.81,42800.0,40.7996,40.7996,40.7505,40.7614,42800.0
2005-12-13 14:00:00,74.8,74.83,74.71,74.82,80500.0,40.756,40.7723,40.7069,40.7669,80500.0
2005-12-13 14:10:00,74.8,75.13,74.71,75.11,90600.0,40.756,40.9358,40.7069,40.9249,90600.0
2005-12-13 14:20:00,75.12,75.48,75.11,75.27,112900.0,40.9303,41.1265,40.9249,41.0121,112900.0
2005-12-13 14:30:00,75.26,75.4,75.14,75.25,102800.0,41.0066,41.0829,40.9412,41.0012,102800.0
2005-12-13 14:40:00,75.25,75.35,75.2,75.23,108200.0,41.0012,41.0557,40.9739,40.9903,108200.0
2005-12-13 14:50:00,75.22,75.41,75.22,75.38,132100.0,40.9848,41.0884,40.9848,41.072,132100.0
2005-12-13 15:00:00,75.38,75.45,75.3,75.43,71300.0,41.072,41.1101,41.0284,41.0993,71300.0
2005-12-13 15:10:00,75.43,75.59,75.41,75.59,88600.0,41.0993,41.1864,41.0884,41.1864,88600.0
2005-12-13 15:20:00,75.57,75.57,75.32,75.35,55500.0,41.1755,41.1755,41.0393,41.0557,55500.0
2005-12-13 15:30:00,75.35,75.43,75.23,75.27,105300.0,41.0557,41.0993,40.9903,41.0121,105300.0
2005-12-13 15:40:00,75.26,75.38,75.23,75.29,152600.0,41.0066,41.072,40.9903,41.023,152600.0
2005-12-13 15:50:00,75.29,75.39,75.23,75.33,112500.0,41.023,41.0775,40.9903,41.0448,112500.0
2005-12-14 09:30:00,75.5,75.83,75.5,75.83,61200.0,41.1374,41.3172,41.1374,41.3172,61200.0
2005-12-14 09:40:00,75.84,75.98,75.8,75.97,73600.0,41.3226,41.3989,41.3009,41.3935,73600.0
2005-12-14 09:50:00,75.93,75.98,75.85,75.94,74400.0,41.3717,41.3989,41.3281,41.3771,74400.0
2005-12-14 10:00:00,75.93,75.96,75.88,75.89,53100.0,41.3717,41.388,41.3444,41.3499,53100.0
2005-12-14 10:10:00,75.9,76.05,75.9,75.99,59600.0,41.3553,41.4371,41.3553,41.4044,59600.0
2005-12-14 10:20:00,75.98,76.22,75.98,76.16,90900.0,41.3989,41.5297,41.3989,41.497,90900.0
2005-12-14 10:30:00,76.15,76.26,76.12,76.12,60200.0,41.4916,41.5515,41.4752,41.4752,60200.0
2005-12-14 10:40:00,76.08,76.13,75.97,76.03,52400.0,41.4534,41.4807,41.3935,41.4262,52400.0
2005-12-14 10:50:00,76.05,76.08,75.98,76.03,28500.0,41.4371,41.4534,41.3989,41.4262,28500.0
2005-12-14 11:00:00,76.0,76.02,75.83,75.84,67800.0,41.4098,41.4207,41.3172,41.3226,67800.0
2005-12-14 11:10:00,75.86,75.96,75.8,75.88,34600.0,41.3335,41.388,41.3009,41.3444,34600.0
2005-12-14 11:20:00,75.88,75.94,75.77,75.79,24400.0,41.3444,41.3771,41.2845,41.2954,24400.0
2005-12-14 11:30:00,75.79,75.82,75.76,75.81,25900.0,41.2954,41.3117,41.2791,41.3063,25900.0
2005-12-14 11:40:00,75.81,75.92,75.78,75.9,35600.0,41.3063,41.3662,41.29,41.3553,35600.0
2005-12-14 11:50:00,75.91,75.95,75.76,75.82,64300.0,41.3608,41.3826,41.2791,41.3117,64300.0
2005-12-14 12:00:00,75.83,75.88,75.78,75.78,43200.0,41.3172,41.3444,41.29,41.29,43200.0
2005-12-14 12:10:00,75.79,75.8,75.72,75.72,20300.0,41.2954,41.3009,41.2573,41.2573,20300.0
2005-12-14 12:20:00,75.72,75.76,75.65,75.67,39500.0,41.2573,41.2791,41.2191,41.23,39500.0
2005-12-14 12:30:00,75.71,75.75,75.68,75.73,55600.0,41.2518,41.2736,41.2355,41.2627,55600.0
2005-12-14 12:40:00,75.72,75.8,75.71,75.8,32200.0,41.2573,41.3009,41.2518,41.3009,32200.0
2005-12-14 12:50:00,75.8,76.0,75.8,75.98,72200.0,41.3009,41.4098,41.3009,41.3989,72200.0
2005-12-14 13:00:00,75.99,76.05,75.95,76.03,28100.0,41.4044,41.4371,41.3826,41.4262,28100.0
2005-12-14 13:10:00,76.05,76.09,76.0,76.04,32800.0,41.4371,41.4589,41.4098,41.4316,32800.0
2005-12-14 13:20:00,76.03,76.09,76.03,76.03,27200.0,41.4262,41.4589,41.4262,41.4262,27200.0
2005-12-14 13:30:00,76.04,76.08,76.0,76.06,63200.0,41.4316,41.4534,41.4098,41.4425,63200.0
2005-12-14 13:40:00,76.06,76.21,76.03,76.17,32300.0,41.4425,41.5242,41.4262,41.5025,32300.0
2005-12-14 13:50:00,76.18,76.27,76.12,76.16,53200.0,41.5079,41.5569,41.4752,41.497,53200.0
2005-12-14 14:00:00,76.23,76.24,76.14,76.23,37400.0,41.5351,41.5406,41.4861,41.5351,37400.0
2005-12-14 14:10:00,76.21,76.21,76.07,76.07,26500.0,41.5242,41.5242,41.448,41.448,26500.0
2005-12-14 14:20:00,76.08,76.1,76.01,76.05,34700.0,41.4534,41.4643,41.4153,41.4371,34700.0
2005-12-14 14:30:00,76.04,76.05,76.0,76.03,25500.0,41.4316,41.4371,41.4098,41.4262,25500.0
2005-12-14 14:40:00,76.02,76.02,75.94,75.95,50800.0,41.4207,41.4207,41.3771,41.3826,50800.0
2005-12-14 14:50:00,75.94,76.03,75.94,76.03,40500.0,41.3771,41.4262,41.3771,41.4262,40500.0
2005-12-14 15:00:00,76.04,76.1,75.98,76.08,29900.0,41.4316,41.4643,41.3989,41.4534,29900.0
2005-12-14 15:10:00,76.06,76.14,76.03,76.13,28000.0,41.4425,41.4861,41.4262,41.4807,28000.0
2005-12-14 15:20:00,76.13,76.15,76.05,76.09,37200.0,41.4807,41.4916,41.4371,41.4589,37200.0
2005-12-14 15:30:00,76.07,76.12,76.06,76.08,30200.0,41.448,41.4752,41.4425,41.4534,30200.0
2005-12-14 15:40:00,76.09,76.2,76.02,76.16,92200.0,41.4589,41.5188,41.4207,41.497,92200.0
2005-12-14 15:50:00,76.16,76.2,76.0,76.15,123800.0,41.497,41.5188,41.4098,41.4916,123800.0
2005-12-15 09:30:00,76.1,76.4,76.1,76.4,69900.0,41.4643,41.6278,41.4643,41.6278,69900.0
2005-12-15 09:40:00,76.39,76.61,76.39,76.58,88000.0,41.6223,41.7422,41.6223,41.7258,88000.0
2005-12-15 09:50:00,76.56,76.61,76.21,76.28,68000.0,41.7149,41.7422,41.5242,41.5624,68000.0
2005-12-15 10:00:00,76.26,76.5,76.07,76.09,68400.0,41.5515,41.6823,41.448,41.4589,68400.0
2005-12-15 10:10:00,76.08,76.09,75.66,75.78,53600.0,41.4534,41.4589,41.2246,41.29,53600.0
2005-12-15 10:20:00,75.78,75.9,75.73,75.84,23700.0,41.29,41.3553,41.2627,41.3226,23700.0
2005-12-15 10:30:00,75.85,75.85,75.53,75.59,49300.0,41.3281,41.3281,41.1537,41.1864,49300.0
2005-12-15 10:40:00,75.55,75.67,75.54,75.61,47700.0,41.1646,41.23,41.1592,41.1973,47700.0
2005-12-15 10:50:00,75.64,75.73,75.6,75.68,24200.0,41.2137,41.2627,41.1919,41.2355,24200.0
2005-12-15 11:00:00,75.67,75.72,75.54,75.72,22400.0,41.23,41.2573,41.1592,41.2573,22400.0
2005-12-15 11:10:00,75.71,75.9,75.7,75.86,26900.0,41.2518,41.3553,41.2464,41.3335,26900.0
2005-12-15 11:20:00,75.88,75.99,75.78,75.78,45200.0,41.3444,41.4044,41.29,41.29,45200.0
2005-12-15 11:30:00,75.78,75.9,75.76,75.81,58300.0,41.29,41.3553,41.2791,41.3063,58300.0
2005-12-15 11:40:00,75.79,75.97,75.76,75.92,44700.0,41.2954,41.3935,41.2791,41.3662,44700.0
2005-12-15 11:50:00,75.92,75.99,75.86,75.98,16600.0,41.3662,41.4044,41.3335,41.3989,16600.0
2005-12-15 12:00:00,75.98,76.05,75.92,76.05,45800.0,41.3989,41.4371,41.3662,41.4371,45800.0
2005-12-15 12:10:00,76.05,76.05,75.9,75.99,94300.0,41.4371,41.4371,41.3553,41.4044,94300.0
2005-12-15 12:20:00,76.0,76.15,76.0,76.03,50300.0,41.4098,41.4916,41.4098,41.4262,50300.0
2005-12-15 12:30:00,76.04,76.1,76.01,76.04,36500.0,41.4316,41.4643,41.4153,41.4316,36500.0
2005-12-15 12:40:00,76.04,76.1,76.03,76.07,21000.0,41.4316,41.4643,41.4262,41.448,21000.0
2005-12-15 12:50:00,76.07,76.08,76.02,76.05,20400.0,41.448,41.4534,41.4207,41.4371,20400.0
2005-12-15 13:00:00,76.05,76.05,75.98,75.98,20900.0,41.4371,41.4371,41.3989,41.3989,20900.0
2005-12-15 13:10:00,75.98,76.04,75.98,75.99,16500.0,41.3989,41.4316,41.3989,41.4044,16500.0
2005-12-15 13:20:00,75.98,76.04,75.91,75.91,23700.0,41.3989,41.4316,41.3608,41.3608,23700.0
2005-12-15 13:30:00,75.93,76.05,75.93,76.05,41900.0,41.3717,41.4371,41.3717,41.4371,41900.0
2005-12-15 13:40:00,76.05,76.05,76.0,76.02,21100.0,41.4371,41.4371,41.4098,41.4207,21100.0
2005-12-15 13:50:00,76.02,76.09,76.02,76.09,97700.0,41.4207,41.4589,41.4207,41.4589,97700.0
2005-12-15 14:00:00,76.07,76.16,76.07,76.13,55500.0,41.448,41.497,41.448,41.4807,55500.0
2005-12-15 14:10:00,76.12,76.24,76.12,76.23,30200.0,41.4752,41.5406,41.4752,41.5351,30200.0
2005-12-15 14:20:00,76.23,76.33,76.23,76.23,52200.0,41.5351,41.5896,41.5351,41.5351,52200.0
2005-12-15 14:30:00,76.23,76.25,76.16,76.23,22600.0,41.5351,41.546,41.497,41.5351,22600.0
2005-12-15 14:40:00,76.23,76.25,76.09,76.18,46000.0,41.5351,41.546,41.4589,41.5079,46000.0
2005-12-15 14:50:00,76.2,76.23,76.12,76.15,88100.0,41.5188,41.5351,41.4752,41.4916,88100.0
2005-12-15 15:00:00,76.16,76.22,76.1,76.2,37100.0,41.497,41.5297,41.4643,41.5188,37100.0
2005-12-15 15:10:00,76.17,76.18,76.12,76.14,35000.0,41.5025,41.5079,41.4752,41.4861,35000.0
2005-12-15 15:20:00,76.16,76.31,76.15,76.27,52700.0,41.497,41.5787,41.4916,41.5569,52700.0
2005-12-15 15:30:00,76.27,76.35,76.24,76.31,59100.0,41.5569,41.6005,41.5406,41.5787,59100.0
2005-12-15 15:40:00,76.32,76.32,76.25,76.26,157000.0,41.5842,41.5842,41.546,41.5515,157000.0
2005-12-15 15:50:00,76.23,76.3,76.15,76.28,123900.0,41.5351,41.5733,41.4916,41.5624,123900.0
2005-12-16 09:30:00,76.62,76.68,76.49,76.56,910300.0,41.7476,41.7803,41.6768,41.7149,910300.0
2005-12-16 09:40:00,76.6,76.73,76.58,76.65,83200.0,41.7367,41.8076,41.7258,41.764,83200.0
2005-12-16 09:50:00,76.69,76.75,76.66,76.74,50600.0,41.7858,41.8185,41.7694,41.813,50600.0
2005-12-16 10:00:00,76.74,76.82,76.58,76.59,58200.0,41.813,41.8566,41.7258,41.7313,58200.0
2005-12-16 10:10:00,76.56,76.67,76.56,76.6,66600.0,41.7149,41.7749,41.7149,41.7367,66600.0
2005-12-16 10:20:00,76.6,76.73,76.56,76.57,79500.0,41.7367,41.8076,41.7149,41.7204,79500.0
2005-12-16 10:30:00,76.57,76.59,76.32,76.32,52600.0,41.7204,41.7313,41.5842,41.5842,52600.0
2005-12-16 10:40:00,76.32,76.46,76.32,76.41,26600.0,41.5842,41.6605,41.5842,41.6332,26600.0
2005-12-16 10:50:00,76.41,76.46,76.36,76.39,14000.0,41.6332,41.6605,41.606,41.6223,14000.0
2005-12-16 11:00:00,76.4,76.5,76.4,76.47,21100.0,41.6278,41.6823,41.6278,41.6659,21100.0
2005-12-16 11:10:00,76.46,76.55,76.43,76.53,36200.0,41.6605,41.7095,41.6441,41.6986,36200.0
2005-12-16 11:20:00,76.52,76.52,76.44,76.44,14900.0,41.6932,41.6932,41.6496,41.6496,14900.0
2005-12-16 11:30:00,76.44,76.52,76.43,76.52,20200.0,41.6496,41.6932,41.6441,41.6932,20200.0
2005-12-16 11:40:00,76.5,76.6,76.27,76.27,40800.0,41.6823,41.7367,41.5569,41.5569,40800.0
2005-12-16 11:50:00,76.27,76.32,76.24,76.3,17300.0,41.5569,41.5842,41.5406,41.5733,17300.0
2005-12-16 12:00:00,76.3,76.48,76.29,76.47,21500.0,41.5733,41.6714,41.5678,41.6659,21500.0
2005-12-16 12:10:00,76.47,76.54,76.4,76.42,20100.0,41.6659,41.7041,41.6278,41.6387,20100.0
2005-12-16 12:20:00,76.41,76.41,76.28,76.3,16200.0,41.6332,41.6332,41.5624,41.5733,16200.0
2005-12-16 12:30:00,76.29,76.29,76.19,76.2,22100.0,41.5678,41.5678,41.5133,41.5188,22100.0
2005-12-16 12:40:00,76.22,76.23,76.11,76.14,62200.0,41.5297,41.5351,41.4698,41.4861,62200.0
2005-12-16 12:50:00,76.14,76.2,76.08,76.08,27500.0,41.4861,41.5188,41.4534,41.4534,27500.0
2005-12-16 13:00:00,76.08,76.11,76.04,76.05,12800.0,41.4534,41.4698,41.4316,41.4371,12800.0
2005-12-16 13:10:00,76.02,76.1,75.93,75.98,27500.0,41.4207,41.4643,41.3717,41.3989,27500.0
2005-12-16 13:20:00,75.99,75.99,75.92,75.95,19900.0,41.4044,41.4044,41.3662,41.3826,19900.0
2005-12-16 13:30:00,75.95,76.0,75.88,75.99,41500.0,41.3826,41.4098,41.3444,41.4044,41500.0
2005-12-16 13:40:00,75.99,76.03,75.99,76.0,32900.0,41.4044,41.4262,41.4044,41.4098,32900.0
2005-12-16 13:50:00,76.0,76.08,75.98,76.04,16600.0,41.4098,41.4534,41.3989,41.4316,16600.0
2005-12-16 14:00:00,76.08,76.11,75.96,76.05,22300.0,41.4534,41.4698,41.388,41.4371,22300.0
2005-12-16 14:10:00,76.04,76.17,76.04,76.16,26600.0,41.4316,41.5025,41.4316,41.497,26600.0
2005-12-16 14:20:00,76.18,76.2,76.09,76.09,20400.0,41.5079,41.5188,41.4589,41.4589,20400.0
2005-12-16 14:30:00,76.1,76.14,76.06,76.11,16200.0,41.4643,41.4861,41.4425,41.4698,16200.0
2005-12-16 14:40:00,76.1,76.12,76.03,76.04,15300.0,41.4643,41.4752,41.4262,41.4316,15300.0
2005-12-16 14:50:00,76.05,76.05,75.95,75.98,24700.0,41.4371,41.4371,41.3826,41.3989,24700.0
2005-12-16 15:00:00,76.0,76.0,75.92,75.99,27100.0,41.4098,41.4098,41.3662,41.4044,27100.0
2005-12-16 15:10:00,75.98,76.02,75.93,75.94,30400.0,41.3989,41.4207,41.3717,41.3771,30400.0
2005-12-16 15:20:00,75.95,76.05,75.92,76.05,41500.0,41.3826,41.4371,41.3662,41.4371,41500.0
2005-12-16 15:30:00,76.06,76.09,75.97,76.03,39200.0,41.4425,41.4589,41.3935,41.4262,39200.0
2005-12-16 15:40:00,76.03,76.05,76.0,76.02,54500.0,41.4262,41.4371,41.4098,41.4207,54500.0
2005-12-16 15:50:00,76.02,76.03,75.99,76.02,54800.0,41.4207,41.4262,41.4044,41.4207,54800.0
2005-12-19 09:30:00,76.2,76.2,75.96,75.96,101600.0,41.5188,41.5188,41.388,41.388,101600.0
2005-12-19 09:40:00,75.97,76.36,75.85,76.28,70400.0,41.3935,41.606,41.3281,41.5624,70400.0
2005-12-19 09:50:00,76.28,76.38,76.16,76.2,48900.0,41.5624,41.6169,41.497,41.5188,48900.0
2005-12-19 10:00:00,76.19,76.34,76.09,76.12,40600.0,41.5133,41.5951,41.4589,41.4752,40600.0
2005-12-19 10:10:00,76.11,76.34,76.11,76.34,59700.0,41.4698,41.5951,41.4698,41.5951,59700.0
2005-12-19 10:20:00,76.31,76.37,76.2,76.3,18700.0,41.5787,41.6114,41.5188,41.5733,18700.0
2005-12-19 10:30:00,76.33,76.39,76.28,76.33,26300.0,41.5896,41.6223,41.5624,41.5896,26300.0
2005-12-19 10:40:00,76.35,76.35,76.02,76.02,24600.0,41.6005,41.6005,41.4207,41.4207,24600.0
2005-12-19 10:50:00,76.0,76.05,75.82,76.0,48200.0,41.4098,41.4371,41.3117,41.4098,48200.0
2005-12-19 11:00:00,76.03,76.05,75.92,75.95,28800.0,41.4262,41.4371,41.3662,41.3826,28800.0
2005-12-19 11:10:00,75.98,76.02,75.91,76.0,17800.0,41.3989,41.4207,41.3608,41.4098,17800.0
2005-12-19 11:20:00,75.98,76.05,75.98,76.04,25200.0,41.3989,41.4371,41.3989,41.4316,25200.0
2005-12-19 11:30:00,76.05,76.06,75.9,75.9,26100.0,41.4371,41.4425,41.3553,41.3553,26100.0
2005-12-19 11:40:00,75.92,75.92,75.8,75.86,31900.0,41.3662,41.3662,41.3009,41.3335,31900.0
2005-12-19 11:50:00,75.86,75.87,75.8,75.87,31700.0,41.3335,41.339,41.3009,41.339,31700.0
2005-12-19 12:00:00,75.88,75.9,75.8,75.82,24400.0,41.3444,41.3553,41.3009,41.3117,24400.0
2005-12-19 12:10:00,75.82,75.82,75.75,75.75,28300.0,41.3117,41.3117,41.2736,41.2736,28300.0
2005-12-19 12:20:00,75.75,75.84,75.75,75.79,22300.0,41.2736,41.3226,41.2736,41.2954,22300.0
2005-12-19 12:30:00,75.79,75.82,75.75,75.76,34200.0,41.2954,41.3117,41.2736,41.2791,34200.0
2005-12-19 12:40:00,75.76,75.78,75.61,75.62,42000.0,41.2791,41.29,41.1973,41.2028,42000.0
2005-12-19 12:50:00,75.62,75.66,75.55,75.66,15800.0,41.2028,41.2246,41.1646,41.2246,15800.0
2005-12-19 13:00:00,75.66,75.66,75.46,75.48,53500.0,41.2246,41.2246,41.1156,41.1265,53500.0
2005-12-19 13:10:00,75.49,75.52,75.45,75.51,30700.0,41.1319,41.1483,41.1101,41.1428,30700.0
2005-12-19 13:20:00,75.5,75.59,75.49,75.58,15200.0,41.1374,41.1864,41.1319,41.181,15200.0
2005-12-19 13:30:00,75.57,75.61,75.51,75.53,26100.0,41.1755,41.1973,41.1428,41.1537,26100.0
2005-12-19 13:40:00,75.52,75.52,75.45,75.45,31600.0,41.1483,41.1483,41.1101,41.1101,31600.0
2005-12-19 13:50:00,75.48,75.61,75.45,75.54,16900.0,41.1265,41.1973,41.1101,41.1592,16900.0
2005-12-19 14:00:00,75.54,75.56,75.46,75.53,20400.0,41.1592,41.1701,41.1156,41.1537,20400.0
2005-12-19 14:10:00,75.53,75.55,75.4,75.4,25900.0,41.1537,41.1646,41.0829,41.0829,25900.0
2005-12-19 14:20:00,75.41,75.45,75.25,75.25,42400.0,41.0884,41.1101,41.0012,41.0012,42400.0
2005-12-19 14:30:00,75.25,75.32,75.25,75.31,31800.0,41.0012,41.0393,41.0012,41.0339,31800.0
2005-12-19 14:40:00,75.3,75.32,75.25,75.26,35100.0,41.0284,41.0393,41.0012,41.0066,35100.0
2005-12-19 14:50:00,75.28,75.3,75.24,75.25,53700.0,41.0175,41.0284,40.9957,41.0012,53700.0
2005-12-19 15:00:00,75.23,75.23,75.07,75.07,48800.0,40.9903,40.9903,40.9031,40.9031,48800.0
2005-12-19 15:10:00,75.07,75.13,75.01,75.09,52100.0,40.9031,40.9358,40.8704,40.914,52100.0
2005-12-19 15:20:00,75.11,75.17,75.08,75.09,52500.0,40.9249,40.9576,40.9085,40.914,52500.0
2005-12-19 15:30:00,75.1,75.1,74.98,75.03,112100.0,40.9194,40.9194,40.8541,40.8813,112100.0
2005-12-19 15:40:00,75.05,75.14,75.03,75.14,75200.0,40.8922,40.9412,40.8813,40.9412,75200.0
2005-12-19 15:50:00,75.16,75.23,75.11,75.15,121200.0,40.9521,40.9903,40.9249,40.9467,121200.0
2005-12-20 09:30:00,75.4,75.8,75.29,75.75,76100.0,41.0829,41.3009,41.023,41.2736,76100.0
2005-12-20 09:40:00,75.71,75.71,75.33,75.33,16900.0,41.2518,41.2518,41.0448,41.0448,16900.0
2005-12-20 09:50:00,75.34,75.34,75.11,75.21,32300.0,41.0502,41.0502,40.9249,40.9794,32300.0
2005-12-20 10:00:00,75.2,75.25,75.0,75.12,40700.0,40.9739,41.0012,40.865,40.9303,40700.0
2005-12-20 10:10:00,75.1,75.13,74.98,75.0,37000.0,40.9194,40.9358,40.8541,40.865,37000.0
2005-12-20 10:20:00,74.96,74.98,74.86,74.93,34900.0,40.8432,40.8541,40.7887,40.8268,34900.0
2005-12-20 10:30:00,74.92,75.0,74.92,74.99,35700.0,40.8214,40.865,40.8214,40.8595,35700.0
2005-12-20 10:40:00,74.99,75.01,74.96,74.98,29600.0,40.8595,40.8704,40.8432,40.8541,29600.0
2005-12-20 10:50:00,74.97,75.07,74.92,74.98,40400.0,40.8486,40.9031,40.8214,40.8541,40400.0
2005-12-20 11:00:00,74.94,75.1,74.92,75.04,16700.0,40.8323,40.9194,40.8214,40.8868,16700.0
2005-12-20 11:10:00,75.03,75.12,74.99,75.04,57000.0,40.8813,40.9303,40.8595,40.8868,57000.0
2005-12-20 11:20:00,75.05,75.17,75.0,75.07,44300.0,40.8922,40.9576,40.865,40.9031,44300.0
2005-12-20 11:30:00,75.06,75.08,74.98,75.07,31700.0,40.8976,40.9085,40.8541,40.9031,31700.0
2005-12-20 11:40:00,75.08,75.08,74.97,75.01,40700.0,40.9085,40.9085,40.8486,40.8704,40700.0
2005-12-20 11:50:00,75.01,75.02,74.95,74.98,35200.0,40.8704,40.8759,40.8377,40.8541,35200.0
2005-12-20 12:00:00,74.97,74.98,74.96,74.97,24300.0,40.8486,40.8541,40.8432,40.8486,24300.0
2005-12-20 12:10:00,74.97,75.06,74.95,75.06,27900.0,40.8486,40.8976,40.8377,40.8976,27900.0
2005-12-20 12:20:00,75.06,75.16,75.02,75.09,31000.0,40.8976,40.9521,40.8759,40.914,31000.0
2005-12-20 12:30:00,75.08,75.16,75.08,75.13,15000.0,40.9085,40.9521,40.9085,40.9358,15000.0
2005-12-20 12:40:00,75.14,75.19,75.13,75.17,93400.0,40.9412,40.9685,40.9358,40.9576,93400.0
2005-12-20 12:50:00,75.18,75.35,75.17,75.35,16500.0,40.963,41.0557,40.9576,41.0557,16500.0
2005-12-20 13:00:00,75.35,75.39,75.3,75.3,39700.0,41.0557,41.0775,41.0284,41.0284,39700.0
2005-12-20 13:10:00,75.3,75.3,75.21,75.23,17700.0,41.0284,41.0284,40.9794,40.9903,17700.0
2005-12-20 13:20:00,75.23,75.23,75.14,75.18,21000.0,40.9903,40.9903,40.9412,40.963,21000.0
2005-12-20 13:30:00,75.18,75.23,75.16,75.17,17200.0,40.963,40.9903,40.9521,40.9576,17200.0
2005-12-20 13:40:00,75.17,75.18,75.07,75.17,75200.0,40.9576,40.963,40.9031,40.9576,75200.0
2005-12-20 13:50:00,75.17,75.17,75.06,75.1,165200.0,40.9576,40.9576,40.8976,40.9194,165200.0
2005-12-20 14:00:00,75.08,75.1,74.97,75.08,46900.0,40.9085,40.9194,40.8486,40.9085,46900.0
2005-12-20 14:10:00,75.07,75.08,75.01,75.03,43000.0,40.9031,40.9085,40.8704,40.8813,43000.0
2005-12-20 14:20:00,75.02,75.14,75.02,75.04,31200.0,40.8759,40.9412,40.8759,40.8868,31200.0
2005-12-20 14:30:00,75.04,75.1,75.04,75.09,32600.0,40.8868,40.9194,40.8868,40.914,32600.0
2005-12-20 14:40:00,75.09,75.19,75.09,75.18,31500.0,40.914,40.9685,40.914,40.963,31500.0
2005-12-20 14:50:00,75.18,75.18,75.0,75.02,91000.0,40.963,40.963,40.865,40.8759,91000.0
2005-12-20 15:00:00,75.01,75.04,74.97,75.01,31900.0,40.8704,40.8868,40.8486,40.8704,31900.0
2005-12-20 15:10:00,75.0,75.08,75.0,75.06,36200.0,40.865,40.9085,40.865,40.8976,36200.0
2005-12-20 15:20:00,75.06,75.06,75.0,75.0,58500.0,40.8976,40.8976,40.865,40.865,58500.0
2005-12-20 15:30:00,75.0,75.05,75.0,75.04,101400.0,40.865,40.8922,40.865,40.8868,101400.0
2005-12-20 15:40:00,75.05,75.08,74.99,75.06,55100.0,40.8922,40.9085,40.8595,40.8976,55100.0
2005-12-20 15:50:00,75.07,75.18,75.07,75.15,155700.0,40.9031,40.963,40.9031,40.9467,155700.0
2005-12-21 09:30:00,76.19,76.9,76.18,76.6,332200.0,41.5133,41.9002,41.5079,41.7367,332200.0
2005-12-21 09:40:00,76.7,76.88,76.5,76.8,245100.0,41.7912,41.8893,41.6823,41.8457,245100.0
2005-12-21 09:50:00,76.79,76.79,76.4,76.45,195300.0,41.8403,41.8403,41.6278,41.655,195300.0
2005-12-21 10:00:00,76.41,76.58,76.38,76.58,164800.0,41.6332,41.7258,41.6169,41.7258,164800.0
2005-12-21 10:10:00,76.58,76.75,76.54,76.75,84700.0,41.7258,41.8185,41.7041,41.8185,84700.0
2005-12-21 10:20:00,76.75,76.86,76.7,76.83,122300.0,41.8185,41.8784,41.7912,41.8621,122300.0
2005-12-21 10:30:00,76.83,76.95,76.81,76.94,152700.0,41.8621,41.9274,41.8512,41.922,152700.0
2005-12-21 10:40:00,76.94,76.94,76.85,76.89,131700.0,41.922,41.922,41.873,41.8948,131700.0
2005-12-21 10:50:00,76.89,76.99,76.89,76.98,67800.0,41.8948,41.9492,41.8948,41.9438,67800.0
2005-12-21 11:00:00,76.99,77.1,76.91,77.08,187300.0,41.9492,42.0092,41.9057,41.9983,187300.0
2005-12-21 11:10:00,77.07,77.2,77.04,77.18,96600.0,41.9928,42.0637,41.9765,42.0528,96600.0
2005-12-21 11:20:00,77.16,77.23,77.06,77.22,103400.0,42.0419,42.08,41.9874,42.0746,103400.0
2005-12-21 11:30:00,77.21,77.37,77.19,77.2,102200.0,42.0691,42.1563,42.0582,42.0637,102200.0
2005-12-21 11:40:00,77.2,77.4,77.15,77.32,76100.0,42.0637,42.1726,42.0364,42.129,76100.0
2005-12-21 11:50:00,77.32,77.57,77.31,77.49,84800.0,42.129,42.2653,42.1236,42.2217,84800.0
2005-12-21 12:00:00,77.45,77.86,77.45,77.68,166900.0,42.1999,42.4233,42.1999,42.3252,166900.0
2005-12-21 12:10:00,77.68,77.68,77.33,77.54,87800.0,42.3252,42.3252,42.1345,42.2489,87800.0
2005-12-21 12:20:00,77.54,77.54,77.36,77.37,43200.0,42.2489,42.2489,42.1508,42.1563,43200.0
2005-12-21 12:30:00,77.37,77.4,77.1,77.18,250700.0,42.1563,42.1726,42.0092,42.0528,250700.0
2005-12-21 12:40:00,77.1,77.15,76.93,76.97,80400.0,42.0092,42.0364,41.9165,41.9383,80400.0
2005-12-21 12:50:00,76.97,77.06,76.93,77.01,68300.0,41.9383,41.9874,41.9165,41.9601,68300.0
2005-12-21 13:00:00,77.01,77.01,76.83,76.84,58700.0,41.9601,41.9601,41.8621,41.8675,58700.0
2005-12-21 13:10:00,76.84,76.85,76.6,76.61,97600.0,41.8675,41.873,41.7367,41.7422,97600.0
2005-12-21 13:20:00,76.6,76.61,76.41,76.41,128300.0,41.7367,41.7422,41.6332,41.6332,128300.0
2005-12-21 13:30:00,76.45,76.45,76.12,76.39,140100.0,41.655,41.655,41.4752,41.6223,140100.0
2005-12-21 13:40:00,76.39,76.51,76.29,76.46,110100.0,41.6223,41.6877,41.5678,41.6605,110100.0
2005-12-21 13:50:00,76.46,76.52,76.37,76.43,57100.0,41.6605,41.6932,41.6114,41.6441,57100.0
2005-12-21 14:00:00,76.43,76.5,76.35,76.44,78300.0,41.6441,41.6823,41.6005,41.6496,78300.0
2005-12-21 14:10:00,76.45,76.45,76.34,76.4,69300.0,41.655,41.655,41.5951,41.6278,69300.0
2005-12-21 14:20:00,76.4,76.43,76.18,76.18,116200.0,41.6278,41.6441,41.5079,41.5079,116200.0
2005-12-21 14:30:00,76.18,76.26,76.15,76.19,190000.0,41.5079,41.5515,41.4916,41.5133,190000.0
2005-12-21 14:40:00,76.18,76.23,76.05,76.15,95400.0,41.5079,41.5351,41.4371,41.4916,95400.0
2005-12-21 14:50:00,76.16,76.16,75.98,76.0,156000.0,41.497,41.497,41.3989,41.4098,156000.0
2005-12-21 15:00:00,76.0,76.29,75.98,76.29,155500.0,41.4098,41.5678,41.3989,41.5678,155500.0
2005-12-21 15:10:00,76.29,76.53,76.28,76.52,130500.0,41.5678,41.6986,41.5624,41.6932,130500.0
2005-12-21 15:20:00,76.53,76.53,76.4,76.43,115600.0,41.6986,41.6986,41.6278,41.6441,115600.0
2005-12-21 15:30:00,76.41,76.51,76.39,76.5,91100.0,41.6332,41.6877,41.6223,41.6823,91100.0
2005-12-21 15:40:00,76.5,76.53,76.45,76.5,468300.0,41.6823,41.6986,41.655,41.6823,468300.0
2005-12-21 15:50:00,76.5,76.74,76.49,76.66,229400.0,41.6823,41.813,41.6768,41.7694,229400.0
2005-12-22 09:30:00,77.0,77.02,76.8,76.86,146600.0,41.9547,41.9656,41.8457,41.8784,146600.0
2005-12-22 09:40:00,76.89,77.07,76.81,76.85,78600.0,41.8948,41.9928,41.8512,41.873,78600.0
2005-12-22 09:50:00,76.85,77.0,76.82,76.93,61100.0,41.873,41.9547,41.8566,41.9165,61100.0
2005-12-22 10:00:00,76.94,77.16,76.94,77.02,60500.0,41.922,42.0419,41.922,41.9656,60500.0
2005-12-22 10:10:00,77.02,77.1,76.9,77.05,84400.0,41.9656,42.0092,41.9002,41.9819,84400.0
2005-12-22 10:20:00,77.05,77.2,76.95,77.16,82300.0,41.9819,42.0637,41.9274,42.0419,82300.0
2005-12-22 10:30:00,77.16,77.26,77.1,77.1,69500.0,42.0419,42.0964,42.0092,42.0092,69500.0
2005-12-22 10:40:00,77.12,77.15,76.81,76.89,74200.0,42.0201,42.0364,41.8512,41.8948,74200.0
2005-12-22 10:50:00,76.9,77.08,76.87,77.05,115200.0,41.9002,41.9983,41.8839,41.9819,115200.0
2005-12-22 11:00:00,77.05,77.08,76.97,77.01,67800.0,41.9819,41.9983,41.9383,41.9601,67800.0
2005-12-22 11:10:00,77.01,77.05,76.97,76.98,52300.0,41.9601,41.9819,41.9383,41.9438,52300.0
2005-12-22 11:20:00,76.97,77.0,76.87,76.97,72700.0,41.9383,41.9547,41.8839,41.9383,72700.0
2005-12-22 11:30:00,76.97,77.03,76.96,76.97,31700.0,41.9383,41.971,41.9329,41.9383,31700.0
2005-12-22 11:40:00,76.97,77.03,76.95,77.02,91100.0,41.9383,41.971,41.9274,41.9656,91100.0
2005-12-22 11:50:00,77.02,77.05,76.98,77.03,40700.0,41.9656,41.9819,41.9438,41.971,40700.0
2005-12-22 12:00:00,77.04,77.06,76.99,77.02,23000.0,41.9765,41.9874,41.9492,41.9656,23000.0
2005-12-22 12:10:00,77.02,77.07,77.01,77.04,12100.0,41.9656,41.9928,41.9601,41.9765,12100.0
2005-12-22 12:20:00,77.04,77.14,77.02,77.1,28700.0,41.9765,42.031,41.9656,42.0092,28700.0
2005-12-22 12:30:00,77.1,77.13,77.06,77.1,20200.0,42.0092,42.0255,41.9874,42.0092,20200.0
2005-12-22 12:40:00,77.11,77.15,77.06,77.12,17800.0,42.0146,42.0364,41.9874,42.0201,17800.0
2005-12-22 12:50:00,77.13,77.17,77.09,77.15,27400.0,42.0255,42.0473,42.0037,42.0364,27400.0
2005-12-22 13:00:00,77.15,77.21,77.15,77.19,31700.0,42.0364,42.0691,42.0364,42.0582,31700.0
2005-12-22 13:10:00,77.19,77.21,77.18,77.2,43000.0,42.0582,42.0691,42.0528,42.0637,43000.0
2005-12-22 13:20:00,77.23,77.28,77.2,77.2,80700.0,42.08,42.1073,42.0637,42.0637,80700.0
2005-12-22 13:30:00,77.22,77.22,77.13,77.14,45900.0,42.0746,42.0746,42.0255,42.031,45900.0
2005-12-22 13:40:00,77.14,77.19,77.1,77.11,48400.0,42.031,42.0582,42.0092,42.0146,48400.0
2005-12-22 13:50:00,77.13,77.2,77.12,77.16,63500.0,42.0255,42.0637,42.0201,42.0419,63500.0
2005-12-22 14:00:00,77.2,77.2,77.17,77.18,44800.0,42.0637,42.0637,42.0473,42.0528,44800.0
2005-12-22 14:10:00,77.17,77.22,77.16,77.21,64800.0,42.0473,42.0746,42.0419,42.0691,64800.0
2005-12-22 14:20:00,77.2,77.22,77.15,77.18,156200.0,42.0637,42.0746,42.0364,42.0528,156200.0
2005-12-22 14:30:00,77.17,77.18,77.09,77.13,36000.0,42.0473,42.0528,42.0037,42.0255,36000.0
2005-12-22 14:40:00,77.14,77.14,77.01,77.06,46800.0,42.031,42.031,41.9601,41.9874,46800.0
2005-12-22 14:50:00,77.07,77.15,77.06,77.14,70400.0,41.9928,42.0364,41.9874,42.031,70400.0
2005-12-22 15:00:00,77.13,77.13,77.0,77.01,82600.0,42.0255,42.0255,41.9547,41.9601,82600.0
2005-12-22 15:10:00,77.0,77.07,76.93,76.95,124500.0,41.9547,41.9928,41.9165,41.9274,124500.0
2005-12-22 15:20:00,76.95,77.0,76.86,76.91,81100.0,41.9274,41.9547,41.8784,41.9057,81100.0
2005-12-22 15:30:00,76.91,76.92,76.87,76.9,89300.0,41.9057,41.9111,41.8839,41.9002,89300.0
2005-12-22 15:40:00,76.9,76.91,76.74,76.75,115900.0,41.9002,41.9057,41.813,41.8185,115900.0
2005-12-22 15:50:00,76.75,76.88,76.73,76.87,174800.0,41.8185,41.8893,41.8076,41.8839,174800.0
2005-12-23 09:30:00,76.98,77.21,76.85,77.21,73900.0,41.9438,42.0691,41.873,42.0691,73900.0
2005-12-23 09:40:00,77.25,77.34,77.1,77.32,46100.0,42.0909,42.1399,42.0092,42.129,46100.0
2005-12-23 09:50:00,77.31,77.38,77.09,77.18,55400.0,42.1236,42.1617,42.0037,42.0528,55400.0
2005-12-23 10:00:00,77.15,77.16,76.81,77.09,41200.0,42.0364,42.0419,41.8512,42.0037,41200.0
2005-12-23 10:10:00,77.08,77.12,76.97,77.0,32600.0,41.9983,42.0201,41.9383,41.9547,32600.0
2005-12-23 10:20:00,77.0,77.06,76.99,77.06,40100.0,41.9547,41.9874,41.9492,41.9874,40100.0
2005-12-23 10:30:00,77.05,77.05,76.84,76.93,54600.0,41.9819,41.9819,41.8675,41.9165,54600.0
2005-12-23 10:40:00,76.94,76.96,76.84,76.89,28000.0,41.922,41.9329,41.8675,41.8948,28000.0
2005-12-23 10:50:00,76.89,76.94,76.76,76.77,20700.0,41.8948,41.922,41.8239,41.8294,20700.0
2005-12-23 11:00:00,76.77,76.85,76.76,76.8,49900.0,41.8294,41.873,41.8239,41.8457,49900.0
2005-12-23 11:10:00,76.82,76.92,76.79,76.91,30900.0,41.8566,41.9111,41.8403,41.9057,30900.0
2005-12-23 11:20:00,76.91,76.98,76.86,76.91,51200.0,41.9057,41.9438,41.8784,41.9057,51200.0
2005-12-23 11:30:00,76.92,76.98,76.88,76.95,27400.0,41.9111,41.9438,41.8893,41.9274,27400.0
2005-12-23 11:40:00,76.96,76.97,76.92,76.95,33700.0,41.9329,41.9383,41.9111,41.9274,33700.0
2005-12-23 11:50:00,76.96,77.03,76.94,77.01,70900.0,41.9329,41.971,41.922,41.9601,70900.0
2005-12-23 12:00:00,77.01,77.01,76.95,76.98,24900.0,41.9601,41.9601,41.9274,41.9438,24900.0
2005-12-23 12:10:00,76.98,77.01,76.97,77.01,21800.0,41.9438,41.9601,41.9383,41.9601,21800.0
2005-12-23 12:20:00,77.0,77.06,77.0,77.05,27300.0,41.9547,41.9874,41.9547,41.9819,27300.0
2005-12-23 12:30:00,77.05,77.09,77.02,77.05,14100.0,41.9819,42.0037,41.9656,41.9819,14100.0
2005-12-23 12:40:00,77.04,77.12,77.03,77.07,50200.0,41.9765,42.0201,41.971,41.9928,50200.0
2005-12-23 12:50:00,77.09,77.17,77.06,77.14,17200.0,42.0037,42.0473,41.9874,42.031,17200.0
2005-12-23 13:00:00,77.13,77.17,77.04,77.09,32000.0,42.0255,42.0473,41.9765,42.0037,32000.0
2005-12-23 13:10:00,77.06,77.16,77.02,77.16,90700.0,41.9874,42.0419,41.9656,42.0419,90700.0
2005-12-23 13:20:00,77.13,77.21,77.13,77.21,32000.0,42.0255,42.0691,42.0255,42.0691,32000.0
2005-12-23 13:30:00,77.21,77.29,77.21,77.29,30300.0,42.0691,42.1127,42.0691,42.1127,30300.0
2005-12-23 13:40:00,77.29,77.35,77.29,77.33,43900.0,42.1127,42.1454,42.1127,42.1345,43900.0
2005-12-23 13:50:00,77.33,77.37,77.33,77.35,46800.0,42.1345,42.1563,42.1345,42.1454,46800.0
2005-12-23 14:00:00,77.34,77.35,77.2,77.2,22200.0,42.1399,42.1454,42.0637,42.0637,22200.0
2005-12-23 14:10:00,77.21,77.24,77.06,77.08,31800.0,42.0691,42.0855,41.9874,41.9983,31800.0
2005-12-23 14:20:00,77.06,77.1,77.04,77.06,18800.0,41.9874,42.0092,41.9765,41.9874,18800.0
2005-12-23 14:30:00,77.07,77.08,77.04,77.08,19900.0,41.9928,41.9983,41.9765,41.9983,19900.0
2005-12-23 14:40:00,77.06,77.11,77.06,77.08,15200.0,41.9874,42.0146,41.9874,41.9983,15200.0
2005-12-23 14:50:00,77.1,77.13,77.08,77.13,21200.0,42.0092,42.0255,41.9983,42.0255,21200.0
2005-12-23 15:00:00,77.13,77.2,77.11,77.2,31800.0,42.0255,42.0637,42.0146,42.0637,31800.0
2005-12-23 15:10:00,77.18,77.18,77.08,77.09,36900.0,42.0528,42.0528,41.9983,42.0037,36900.0
2005-12-23 15:20:00,77.12,77.19,77.08,77.17,36300.0,42.0201,42.0582,41.9983,42.0473,36300.0
2005-12-23 15:30:00,77.18,77.27,77.16,77.26,44300.0,42.0528,42.1018,42.0419,42.0964,44300.0
2005-12-23 15:40:00,77.26,77.26,77.17,77.22,130900.0,42.0964,42.0964,42.0473,42.0746,130900.0
2005-12-23 15:50:00,77.21,77.23,77.11,77.2,72500.0,42.0691,42.08,42.0146,42.0637,72500.0
2005-12-27 09:30:00,77.35,77.46,77.26,77.26,74700.0,42.1454,42.2053,42.0964,42.0964,74700.0
2005-12-27 09:40:00,77.29,77.48,77.28,77.4,39800.0,42.1127,42.2162,42.1073,42.1726,39800.0
2005-12-27 09:50:00,77.42,77.52,77.38,77.42,48700.0,42.1835,42.238,42.1617,42.1835,48700.0
2005-12-27 10:00:00,77.47,77.48,77.28,77.31,46900.0,42.2108,42.2162,42.1073,42.1236,46900.0
2005-12-27 10:10:00,77.31,77.32,77.25,77.25,45000.0,42.1236,42.129,42.0909,42.0909,45000.0
2005-12-27 10:20:00,77.25,77.26,77.18,77.2,26400.0,42.0909,42.0964,42.0528,42.0637,26400.0
2005-12-27 10:30:00,77.2,77.25,77.17,77.18,14400.0,42.0637,42.0909,42.0473,42.0528,14400.0
2005-12-27 10:40:00,77.18,77.2,77.14,77.16,20800.0,42.0528,42.0637,42.031,42.0419,20800.0
2005-12-27 10:50:00,77.16,77.16,77.07,77.13,16700.0,42.0419,42.0419,41.9928,42.0255,16700.0
2005-12-27 11:00:00,77.11,77.16,77.04,77.13,31700.0,42.0146,42.0419,41.9765,42.0255,31700.0
2005-12-27 11:10:00,77.13,77.3,77.13,77.29,41000.0,42.0255,42.1181,42.0255,42.1127,41000.0
2005-12-27 11:20:00,77.29,77.32,77.07,77.14,33100.0,42.1127,42.129,41.9928,42.031,33100.0
2005-12-27 11:30:00,77.13,77.14,76.89,76.89,24500.0,42.0255,42.031,41.8948,41.8948,24500.0
2005-12-27 11:40:00,76.9,77.04,76.86,77.0,47300.0,41.9002,41.9765,41.8784,41.9547,47300.0
2005-12-27 11:50:00,77.0,77.05,77.0,77.01,43900.0,41.9547,41.9819,41.9547,41.9601,43900.0
2005-12-27 12:00:00,77.01,77.05,77.0,77.02,59900.0,41.9601,41.9819,41.9547,41.9656,59900.0
2005-12-27 12:10:00,77.01,77.01,76.9,76.98,46600.0,41.9601,41.9601,41.9002,41.9438,46600.0
2005-12-27 12:20:00,76.96,77.0,76.93,77.0,40800.0,41.9329,41.9547,41.9165,41.9547,40800.0
2005-12-27 12:30:00,77.0,77.0,76.92,76.97,25100.0,41.9547,41.9547,41.9111,41.9383,25100.0
2005-12-27 12:40:00,76.93,76.99,76.9,76.9,33900.0,41.9165,41.9492,41.9002,41.9002,33900.0
2005-12-27 12:50:00,76.91,76.91,76.8,76.8,24100.0,41.9057,41.9057,41.8457,41.8457,24100.0
2005-12-27 13:00:00,76.8,76.81,76.76,76.77,18700.0,41.8457,41.8512,41.8239,41.8294,18700.0
2005-12-27 13:10:00,76.77,76.89,76.77,76.83,34300.0,41.8294,41.8948,41.8294,41.8621,34300.0
2005-12-27 13:20:00,76.84,76.84,76.73,76.77,85500.0,41.8675,41.8675,41.8076,41.8294,85500.0
2005-12-27 13:30:00,76.78,76.82,76.73,76.74,35100.0,41.8348,41.8566,41.8076,41.813,35100.0
2005-12-27 13:40:00,76.73,76.78,76.73,76.77,30800.0,41.8076,41.8348,41.8076,41.8294,30800.0
2005-12-27 13:50:00,76.77,76.77,76.69,76.74,59900.0,41.8294,41.8294,41.7858,41.813,59900.0
2005-12-27 14:00:00,76.75,76.84,76.74,76.82,14700.0,41.8185,41.8675,41.813,41.8566,14700.0
2005-12-27 14:10:00,76.82,76.86,76.8,76.83,13500.0,41.8566,41.8784,41.8457,41.8621,13500.0
2005-12-27 14:20:00,76.8,76.87,76.77,76.87,23900.0,41.8457,41.8839,41.8294,41.8839,23900.0
2005-12-27 14:30:00,76.86,76.92,76.82,76.92,21700.0,41.8784,41.9111,41.8566,41.9111,21700.0
2005-12-27 14:40:00,76.89,76.92,76.79,76.81,12600.0,41.8948,41.9111,41.8403,41.8512,12600.0
2005-12-27 14:50:00,76.82,76.84,76.75,76.76,26700.0,41.8566,41.8675,41.8185,41.8239,26700.0
2005-12-27 15:00:00,76.79,76.81,76.75,76.77,23600.0,41.8403,41.8512,41.8185,41.8294,23600.0
2005-12-27 15:10:00,76.76,76.77,76.71,76.74,32900.0,41.8239,41.8294,41.7967,41.813,32900.0
2005-12-27 15:20:00,76.73,76.83,76.73,76.77,45400.0,41.8076,41.8621,41.8076,41.8294,45400.0
2005-12-27 15:30:00,76.77,76.79,76.71,76.71,37100.0,41.8294,41.8403,41.7967,41.7967,37100.0
2005-12-27 15:40:00,76.71,76.71,76.54,76.55,99300.0,41.7967,41.7967,41.7041,41.7095,99300.0
2005-12-27 15:50:00,76.54,76.59,76.53,76.53,109800.0,41.7041,41.7313,41.6986,41.6986,109800.0
2005-12-28 09:30:00,76.69,76.69,76.27,76.59,84800.0,41.7858,41.7858,41.5569,41.7313,84800.0
2005-12-28 09:40:00,76.6,76.61,76.33,76.34,41400.0,41.7367,41.7422,41.5896,41.5951,41400.0
2005-12-28 09:50:00,76.36,76.41,76.33,76.37,18600.0,41.606,41.6332,41.5896,41.6114,18600.0
2005-12-28 10:00:00,76.4,76.54,76.35,76.45,25800.0,41.6278,41.7041,41.6005,41.655,25800.0
2005-12-28 10:10:00,76.45,76.5,76.34,76.46,28900.0,41.655,41.6823,41.5951,41.6605,28900.0
2005-12-28 10:20:00,76.46,76.5,76.3,76.32,94500.0,41.6605,41.6823,41.5733,41.5842,94500.0
2005-12-28 10:30:00,76.32,76.37,76.3,76.34,72300.0,41.5842,41.6114,41.5733,41.5951,72300.0
2005-12-28 10:40:00,76.34,76.47,76.34,76.36,58600.0,41.5951,41.6659,41.5951,41.606,58600.0
2005-12-28 10:50:00,76.36,76.39,76.32,76.39,35900.0,41.606,41.6223,41.5842,41.6223,35900.0
2005-12-28 11:00:00,76.4,76.44,76.34,76.34,21900.0,41.6278,41.6496,41.5951,41.5951,21900.0
2005-12-28 11:10:00,76.34,76.38,76.32,76.36,28000.0,41.5951,41.6169,41.5842,41.606,28000.0
2005-12-28 11:20:00,76.38,76.42,76.32,76.42,12800.0,41.6169,41.6387,41.5842,41.6387,12800.0
2005-12-28 11:30:00,76.42,76.47,76.41,76.44,10000.0,41.6387,41.6659,41.6332,41.6496,10000.0
2005-12-28 11:40:00,76.44,76.44,76.36,76.38,20500.0,41.6496,41.6496,41.606,41.6169,20500.0
2005-12-28 11:50:00,76.38,76.43,76.36,76.38,25300.0,41.6169,41.6441,41.606,41.6169,25300.0
2005-12-28 12:00:00,76.38,76.4,76.35,76.35,21300.0,41.6169,41.6278,41.6005,41.6005,21300.0
2005-12-28 12:10:00,76.35,76.41,76.34,76.36,16900.0,41.6005,41.6332,41.5951,41.606,16900.0
2005-12-28 12:20:00,76.36,76.42,76.31,76.32,57900.0,41.606,41.6387,41.5787,41.5842,57900.0
2005-12-28 12:30:00,76.32,76.32,76.01,76.06,86800.0,41.5842,41.5842,41.4153,41.4425,86800.0
2005-12-28 12:40:00,76.06,76.06,76.01,76.01,28100.0,41.4425,41.4425,41.4153,41.4153,28100.0
2005-12-28 12:50:00,76.0,76.07,75.97,76.03,49200.0,41.4098,41.448,41.3935,41.4262,49200.0
2005-12-28 13:00:00,76.07,76.09,76.04,76.06,21800.0,41.448,41.4589,41.4316,41.4425,21800.0
2005-12-28 13:10:00,76.07,76.08,76.05,76.07,28200.0,41.448,41.4534,41.4371,41.448,28200.0
2005-12-28 13:20:00,76.07,76.13,76.05,76.11,17000.0,41.448,41.4807,41.4371,41.4698,17000.0
2005-12-28 13:30:00,76.12,76.12,76.06,76.1,17600.0,41.4752,41.4752,41.4425,41.4643,17600.0
2005-12-28 13:40:00,76.11,76.15,76.07,76.1,17200.0,41.4698,41.4916,41.448,41.4643,17200.0
2005-12-28 13:50:00,76.1,76.14,76.06,76.13,11600.0,41.4643,41.4861,41.4425,41.4807,11600.0
2005-12-28 14:00:00,76.13,76.17,76.11,76.15,21200.0,41.4807,41.5025,41.4698,41.4916,21200.0
2005-12-28 14:10:00,76.15,76.19,76.13,76.19,25000.0,41.4916,41.5133,41.4807,41.5133,25000.0
2005-12-28 14:20:00,76.19,76.29,76.18,76.29,28700.0,41.5133,41.5678,41.5079,41.5678,28700.0
2005-12-28 14:30:00,76.29,76.4,76.28,76.31,23500.0,41.5678,41.6278,41.5624,41.5787,23500.0
2005-12-28 14:40:00,76.32,76.37,76.31,76.37,37000.0,41.5842,41.6114,41.5787,41.6114,37000.0
2005-12-28 14:50:00,76.37,76.37,76.32,76.33,34300.0,41.6114,41.6114,41.5842,41.5896,34300.0
2005-12-28 15:00:00,76.34,76.36,76.29,76.33,28700.0,41.5951,41.606,41.5678,41.5896,28700.0
2005-12-28 15:10:00,76.33,76.33,76.3,76.31,14600.0,41.5896,41.5896,41.5733,41.5787,14600.0
2005-12-28 15:20:00,76.32,76.42,76.31,76.39,39100.0,41.5842,41.6387,41.5787,41.6223,39100.0
2005-12-28 15:30:00,76.39,76.41,76.36,76.37,42800.0,41.6223,41.6332,41.606,41.6114,42800.0
2005-12-28 15:40:00,76.37,76.5,76.35,76.49,85600.0,41.6114,41.6823,41.6005,41.6768,85600.0
2005-12-28 15:50:00,76.49,76.51,76.37,76.37,67400.0,41.6768,41.6877,41.6114,41.6114,67400.0
2005-12-29 09:30:00,76.35,76.6,76.35,76.52,42700.0,41.6005,41.7367,41.6005,41.6932,42700.0
2005-12-29 09:40:00,76.42,76.52,76.26,76.31,48600.0,41.6387,41.6932,41.5515,41.5787,48600.0
2005-12-29 09:50:00,76.3,76.45,76.26,76.41,37900.0,41.5733,41.655,41.5515,41.6332,37900.0
2005-12-29 10:00:00,76.39,76.54,76.26,76.48,20200.0,41.6223,41.7041,41.5515,41.6714,20200.0
2005-12-29 10:10:00,76.49,76.76,76.49,76.69,48800.0,41.6768,41.8239,41.6768,41.7858,48800.0
2005-12-29 10:20:00,76.7,76.75,76.68,76.75,33100.0,41.7912,41.8185,41.7803,41.8185,33100.0
2005-12-29 10:30:00,76.75,76.83,76.68,76.79,27500.0,41.8185,41.8621,41.7803,41.8403,27500.0
2005-12-29 10:40:00,76.79,76.85,76.71,76.76,46400.0,41.8403,41.873,41.7967,41.8239,46400.0
2005-12-29 10:50:00,76.76,76.8,76.71,76.73,25800.0,41.8239,41.8457,41.7967,41.8076,25800.0
2005-12-29 11:00:00,76.74,76.89,76.73,76.85,50800.0,41.813,41.8948,41.8076,41.873,50800.0
2005-12-29 11:10:00,76.85,76.99,76.83,76.97,40600.0,41.873,41.9492,41.8621,41.9383,40600.0
2005-12-29 11:20:00,76.98,76.98,76.88,76.89,29100.0,41.9438,41.9438,41.8893,41.8948,29100.0
2005-12-29 11:30:00,76.88,76.9,76.84,76.86,18200.0,41.8893,41.9002,41.8675,41.8784,18200.0
2005-12-29 11:40:00,76.85,76.87,76.8,76.81,12000.0,41.873,41.8839,41.8457,41.8512,12000.0
2005-12-29 11:50:00,76.81,76.82,76.75,76.75,23800.0,41.8512,41.8566,41.8185,41.8185,23800.0
2005-12-29 12:00:00,76.75,76.77,76.67,76.68,23900.0,41.8185,41.8294,41.7749,41.7803,23900.0
2005-12-29 12:10:00,76.71,76.73,76.64,76.64,10800.0,41.7967,41.8076,41.7585,41.7585,10800.0
2005-12-29 12:20:00,76.64,76.7,76.64,76.64,12300.0,41.7585,41.7912,41.7585,41.7585,12300.0
2005-12-29 12:30:00,76.64,76.65,76.54,76.54,33700.0,41.7585,41.764,41.7041,41.7041,33700.0
2005-12-29 12:40:00,76.54,76.56,76.49,76.49,36100.0,41.7041,41.7149,41.6768,41.6768,36100.0
2005-12-29 12:50:00,76.49,76.49,76.37,76.37,67200.0,41.6768,41.6768,41.6114,41.6114,67200.0
2005-12-29 13:00:00,76.37,76.45,76.28,76.3,32500.0,41.6114,41.655,41.5624,41.5733,32500.0
2005-12-29 13:10:00,76.27,76.31,76.14,76.14,41500.0,41.5569,41.5787,41.4861,41.4861,41500.0
2005-12-29 13:20:00,76.16,76.22,76.12,76.21,21200.0,41.497,41.5297,41.4752,41.5242,21200.0
2005-12-29 13:30:00,76.21,76.29,76.2,76.25,26300.0,41.5242,41.5678,41.5188,41.546,26300.0
2005-12-29 13:40:00,76.25,76.26,76.23,76.23,9800.0,41.546,41.5515,41.5351,41.5351,9800.0
2005-12-29 13:50:00,76.24,76.24,76.05,76.16,46100.0,41.5406,41.5406,41.4371,41.497,46100.0
2005-12-29 14:00:00,76.16,76.24,76.13,76.22,8500.0,41.497,41.5406,41.4807,41.5297,8500.0
2005-12-29 14:10:00,76.22,76.28,76.2,76.21,13800.0,41.5297,41.5624,41.5188,41.5242,13800.0
2005-12-29 14:20:00,76.22,76.29,76.22,76.29,14500.0,41.5297,41.5678,41.5297,41.5678,14500.0
2005-12-29 14:30:00,76.29,76.29,76.25,76.27,15700.0,41.5678,41.5678,41.546,41.5569,15700.0
2005-12-29 14:40:00,76.25,76.29,76.22,76.29,49400.0,41.546,41.5678,41.5297,41.5678,49400.0
2005-12-29 14:50:00,76.29,76.31,76.25,76.27,14100.0,41.5678,41.5787,41.546,41.5569,14100.0
2005-12-29 15:00:00,76.26,76.26,76.16,76.18,18400.0,41.5515,41.5515,41.497,41.5079,18400.0
2005-12-29 15:10:00,76.17,76.17,75.97,76.0,64200.0,41.5025,41.5025,41.3935,41.4098,64200.0
2005-12-29 15:20:00,76.0,76.01,75.91,75.95,60000.0,41.4098,41.4153,41.3608,41.3826,60000.0
2005-12-29 15:30:00,75.92,75.97,75.87,75.9,85300.0,41.3662,41.3935,41.339,41.3553,85300.0
2005-12-29 15:40:00,75.9,75.95,75.85,75.95,99400.0,41.3553,41.3826,41.3281,41.3826,99400.0
2005-12-29 15:50:00,75.95,75.98,75.85,75.85,44500.0,41.3826,41.3989,41.3281,41.3281,44500.0
2005-12-30 09:30:00,74.8,75.54,74.8,75.48,92800.0,40.756,41.1592,40.756,41.1265,92800.0
2005-12-30 09:40:00,75.47,75.59,75.31,75.54,50500.0,41.121,41.1864,41.0339,41.1592,50500.0
2005-12-30 09:50:00,75.55,75.55,75.4,75.49,52500.0,41.1646,41.1646,41.0829,41.1319,52500.0
2005-12-30 10:00:00,75.48,75.48,75.35,75.38,38100.0,41.1265,41.1265,41.0557,41.072,38100.0
2005-12-30 10:10:00,75.37,75.4,75.33,75.4,84500.0,41.0666,41.0829,41.0448,41.0829,84500.0
2005-12-30 10:20:00,75.4,75.53,75.39,75.45,66700.0,41.0829,41.1537,41.0775,41.1101,66700.0
2005-12-30 10:30:00,75.44,75.57,75.43,75.54,34300.0,41.1047,41.1755,41.0993,41.1592,34300.0
2005-12-30 10:40:00,75.54,75.6,75.5,75.59,26900.0,41.1592,41.1919,41.1374,41.1864,26900.0
2005-12-30 10:50:00,75.59,75.65,75.51,75.62,21300.0,41.1864,41.2191,41.1428,41.2028,21300.0
2005-12-30 11:00:00,75.61,75.62,75.57,75.6,14600.0,41.1973,41.2028,41.1755,41.1919,14600.0
2005-12-30 11:10:00,75.59,75.6,75.5,75.51,27600.0,41.1864,41.1919,41.1374,41.1428,27600.0
2005-12-30 11:20:00,75.5,75.53,75.43,75.48,19400.0,41.1374,41.1537,41.0993,41.1265,19400.0
2005-12-30 11:30:00,75.47,75.49,75.42,75.44,16600.0,41.121,41.1319,41.0938,41.1047,16600.0
2005-12-30 11:40:00,75.44,75.44,75.33,75.41,21800.0,41.1047,41.1047,41.0448,41.0884,21800.0
2005-12-30 11:50:00,75.4,75.44,75.4,75.41,25200.0,41.0829,41.1047,41.0829,41.0884,25200.0
2005-12-30 12:00:00,75.42,75.45,75.39,75.41,28200.0,41.0938,41.1101,41.0775,41.0884,28200.0
2005-12-30 12:10:00,75.41,75.44,75.35,75.36,21600.0,41.0884,41.1047,41.0557,41.0611,21600.0
2005-12-30 12:20:00,75.36,75.4,75.35,75.37,22300.0,41.0611,41.0829,41.0557,41.0666,22300.0
2005-12-30 12:30:00,75.37,75.39,75.31,75.34,15100.0,41.0666,41.0775,41.0339,41.0502,15100.0
2005-12-30 12:40:00,75.34,75.35,75.3,75.3,19900.0,41.0502,41.0557,41.0284,41.0284,19900.0
2005-12-30 12:50:00,75.3,75.31,75.25,75.27,26200.0,41.0284,41.0339,41.0012,41.0121,26200.0
2005-12-30 13:00:00,75.28,75.33,75.26,75.33,21400.0,41.0175,41.0448,41.0066,41.0448,21400.0
2005-12-30 13:10:00,75.32,75.34,75.27,75.28,17600.0,41.0393,41.0502,41.0121,41.0175,17600.0
2005-12-30 13:20:00,75.27,75.3,75.25,75.28,32700.0,41.0121,41.0284,41.0012,41.0175,32700.0
2005-12-30 13:30:00,75.28,75.32,75.25,75.3,18500.0,41.0175,41.0393,41.0012,41.0284,18500.0
2005-12-30 13:40:00,75.3,75.35,75.28,75.34,23200.0,41.0284,41.0557,41.0175,41.0502,23200.0
2005-12-30 13:50:00,75.34,75.35,75.26,75.26,16800.0,41.0502,41.0557,41.0066,41.0066,16800.0
2005-12-30 14:00:00,75.26,75.36,75.25,75.32,21000.0,41.0066,41.0611,41.0012,41.0393,21000.0
2005-12-30 14:10:00,75.32,75.36,75.3,75.3,32600.0,41.0393,41.0611,41.0284,41.0284,32600.0
2005-12-30 14:20:00,75.33,75.36,75.29,75.34,26400.0,41.0448,41.0611,41.023,41.0502,26400.0
2005-12-30 14:30:00,75.35,75.35,75.25,75.25,38500.0,41.0557,41.0557,41.0012,41.0012,38500.0
2005-12-30 14:40:00,75.24,75.25,75.15,75.17,23900.0,40.9957,41.0012,40.9467,40.9576,23900.0
2005-12-30 14:50:00,75.17,75.24,75.14,75.19,30800.0,40.9576,40.9957,40.9412,40.9685,30800.0
2005-12-30 15:00:00,75.19,75.2,75.15,75.17,68300.0,40.9685,40.9739,40.9467,40.9576,68300.0
2005-12-30 15:10:00,75.16,75.34,75.16,75.33,57400.0,40.9521,41.0502,40.9521,41.0448,57400.0
2005-12-30 15:20:00,75.31,75.48,75.31,75.45,47300.0,41.0339,41.1265,41.0339,41.1101,47300.0
2005-12-30 15:30:00,75.45,75.46,75.4,75.46,92700.0,41.1101,41.1156,41.0829,41.1156,92700.0
2005-12-30 15:40:00,75.46,75.48,75.36,75.4,111900.0,41.1156,41.1265,41.0611,41.0829,111900.0
2005-12-30 15:50:00,75.4,75.4,75.18,75.18,222700.0,41.0829,41.0829,40.963,40.963,222700.0
2006-01-03 09:30:00,76.14,76.14,75.2,75.24,124600.0,41.4861,41.4861,40.9739,40.9957,124600.0
2006-01-03 09:40:00,75.27,75.33,75.16,75.32,70400.0,41.0121,41.0448,40.9521,41.0393,70400.0
2006-01-03 09:50:00,75.33,75.35,75.05,75.08,54400.0,41.0448,41.0557,40.8922,40.9085,54400.0
2006-01-03 10:00:00,75.07,75.08,74.51,74.52,170900.0,40.9031,40.9085,40.598,40.6034,170900.0
2006-01-03 10:10:00,74.52,74.57,74.32,74.51,136900.0,40.6034,40.6307,40.4944,40.598,136900.0
2006-01-03 10:20:00,74.52,74.55,74.23,74.28,119800.0,40.6034,40.6198,40.4454,40.4727,119800.0
2006-01-03 10:30:00,74.27,74.31,73.8,73.8,144500.0,40.4672,40.489,40.2111,40.2111,144500.0
2006-01-03 10:40:00,73.81,73.94,73.7,73.9,152200.0,40.2166,40.2874,40.1566,40.2656,152200.0
2006-01-03 10:50:00,73.89,73.9,73.7,73.74,108000.0,40.2602,40.2656,40.1566,40.1784,108000.0
2006-01-03 11:00:00,73.73,73.77,73.7,73.76,86700.0,40.173,40.1948,40.1566,40.1893,86700.0
2006-01-03 11:10:00,73.77,73.87,73.76,73.84,48400.0,40.1948,40.2493,40.1893,40.2329,48400.0
2006-01-03 11:20:00,73.84,73.89,73.76,73.89,45700.0,40.2329,40.2602,40.1893,40.2602,45700.0
2006-01-03 11:30:00,73.89,74.05,73.89,74.02,119400.0,40.2602,40.3473,40.2602,40.331,119400.0
2006-01-03 11:40:00,74.02,74.12,73.99,74.04,48500.0,40.331,40.3855,40.3146,40.3419,48500.0
2006-01-03 11:50:00,74.05,74.22,74.05,74.22,51000.0,40.3473,40.44,40.3473,40.44,51000.0
2006-01-03 12:00:00,74.22,74.35,74.22,74.33,64400.0,40.44,40.5108,40.44,40.4999,64400.0
2006-01-03 12:10:00,74.33,74.37,74.32,74.35,28700.0,40.4999,40.5217,40.4944,40.5108,28700.0
2006-01-03 12:20:00,74.35,74.38,74.3,74.31,41800.0,40.5108,40.5271,40.4836,40.489,41800.0
2006-01-03 12:30:00,74.31,74.4,74.27,74.36,30100.0,40.489,40.538,40.4672,40.5162,30100.0
2006-01-03 12:40:00,74.36,74.36,74.19,74.25,51900.0,40.5162,40.5162,40.4236,40.4563,51900.0
2006-01-03 12:50:00,74.25,74.25,74.14,74.19,40400.0,40.4563,40.4563,40.3964,40.4236,40400.0
2006-01-03 13:00:00,74.19,74.21,74.15,74.15,27800.0,40.4236,40.4345,40.4018,40.4018,27800.0
2006-01-03 13:10:00,74.15,74.16,74.1,74.12,53200.0,40.4018,40.4073,40.3746,40.3855,53200.0
2006-01-03 13:20:00,74.12,74.24,74.1,74.21,33400.0,40.3855,40.4509,40.3746,40.4345,33400.0
2006-01-03 13:30:00,74.2,74.2,74.12,74.17,41100.0,40.4291,40.4291,40.3855,40.4127,41100.0
2006-01-03 13:40:00,74.17,74.17,74.1,74.11,56000.0,40.4127,40.4127,40.3746,40.38,56000.0
2006-01-03 13:50:00,74.1,74.18,74.1,74.18,25200.0,40.3746,40.4182,40.3746,40.4182,25200.0
2006-01-03 14:00:00,74.18,74.64,74.18,74.54,114600.0,40.4182,40.6688,40.4182,40.6143,114600.0
2006-01-03 14:10:00,74.53,74.76,74.53,74.73,117500.0,40.6089,40.7342,40.6089,40.7178,117500.0
2006-01-03 14:20:00,74.72,74.85,74.7,74.85,103600.0,40.7124,40.7832,40.7015,40.7832,103600.0
2006-01-03 14:30:00,74.84,75.06,74.83,75.06,108800.0,40.7778,40.8976,40.7723,40.8976,108800.0
2006-01-03 14:40:00,75.05,75.06,74.97,75.03,82100.0,40.8922,40.8976,40.8486,40.8813,82100.0
2006-01-03 14:50:00,75.03,75.04,74.91,74.93,63400.0,40.8813,40.8868,40.8159,40.8268,63400.0
2006-01-03 15:00:00,74.94,75.26,74.9,75.25,167400.0,40.8323,41.0066,40.8105,41.0012,167400.0
2006-01-03 15:10:00,75.24,75.4,75.19,75.39,100100.0,40.9957,41.0829,40.9685,41.0775,100100.0
2006-01-03 15:20:00,75.38,75.48,75.35,75.35,72700.0,41.072,41.1265,41.0557,41.0557,72700.0
2006-01-03 15:30:00,75.36,75.64,75.34,75.6,157000.0,41.0611,41.2137,41.0502,41.1919,157000.0
2006-01-03 15:40:00,75.6,75.69,75.56,75.58,107600.0,41.1919,41.2409,41.1701,41.181,107600.0
2006-01-03 15:50:00,75.57,75.58,75.26,75.53,166600.0,41.1755,41.181,41.0066,41.1537,166600.0
2006-01-04 09:30:00,75.65,75.95,75.62,75.79,88600.0,41.2191,41.3826,41.2028,41.2954,88600.0
2006-01-04 09:40:00,75.79,76.0,75.71,75.96,76900.0,41.2954,41.4098,41.2518,41.388,76900.0
2006-01-04 09:50:00,75.96,75.96,75.67,75.69,56000.0,41.388,41.388,41.23,41.2409,56000.0
2006-01-04 10:00:00,75.68,76.0,75.65,75.92,72600.0,41.2355,41.4098,41.2191,41.3662,72600.0
2006-01-04 10:10:00,75.89,75.96,75.72,75.83,72300.0,41.3499,41.388,41.2573,41.3172,72300.0
2006-01-04 10:20:00,75.83,75.98,75.77,75.8,67200.0,41.3172,41.3989,41.2845,41.3009,67200.0
2006-01-04 10:30:00,75.79,75.79,75.65,75.74,56100.0,41.2954,41.2954,41.2191,41.2682,56100.0
2006-01-04 10:40:00,75.75,75.82,75.7,75.82,60200.0,41.2736,41.3117,41.2464,41.3117,60200.0
2006-01-04 10:50:00,75.84,76.1,75.84,75.97,136100.0,41.3226,41.4643,41.3226,41.3935,136100.0
2006-01-04 11:00:00,75.97,75.98,75.84,75.88,64400.0,41.3935,41.3989,41.3226,41.3444,64400.0
2006-01-04 11:10:00,75.87,75.93,75.83,75.84,54300.0,41.339,41.3717,41.3172,41.3226,54300.0
2006-01-04 11:20:00,75.84,75.91,75.81,75.81,35700.0,41.3226,41.3608,41.3063,41.3063,35700.0
2006-01-04 11:30:00,75.8,75.9,75.8,75.86,75300.0,41.3009,41.3553,41.3009,41.3335,75300.0
2006-01-04 11:40:00,75.86,76.0,75.81,75.99,40600.0,41.3335,41.4098,41.3063,41.4044,40600.0
2006-01-04 11:50:00,75.98,76.03,75.92,75.94,40300.0,41.3989,41.4262,41.3662,41.3771,40300.0
2006-01-04 12:00:00,75.94,76.02,75.94,75.98,46400.0,41.3771,41.4207,41.3771,41.3989,46400.0
2006-01-04 12:10:00,75.98,76.01,75.94,75.97,38200.0,41.3989,41.4153,41.3771,41.3935,38200.0
2006-01-04 12:20:00,75.96,75.97,75.8,75.81,43000.0,41.388,41.3935,41.3009,41.3063,43000.0
2006-01-04 12:30:00,75.8,75.8,75.71,75.77,137300.0,41.3009,41.3009,41.2518,41.2845,137300.0
2006-01-04 12:40:00,75.75,75.77,75.66,75.67,40100.0,41.2736,41.2845,41.2246,41.23,40100.0
2006-01-04 12:50:00,75.66,75.68,75.61,75.65,37600.0,41.2246,41.2355,41.1973,41.2191,37600.0
2006-01-04 13:00:00,75.65,75.66,75.59,75.62,51500.0,41.2191,41.2246,41.1864,41.2028,51500.0
2006-01-04 13:10:00,75.62,75.62,75.55,75.59,44800.0,41.2028,41.2028,41.1646,41.1864,44800.0
2006-01-04 13:20:00,75.58,75.64,75.56,75.64,34200.0,41.181,41.2137,41.1701,41.2137,34200.0
2006-01-04 13:30:00,75.65,75.74,75.58,75.7,87100.0,41.2191,41.2682,41.181,41.2464,87100.0
2006-01-04 13:40:00,75.71,75.75,75.66,75.7,63900.0,41.2518,41.2736,41.2246,41.2464,63900.0
2006-01-04 13:50:00,75.7,75.72,75.56,75.57,61700.0,41.2464,41.2573,41.1701,41.1755,61700.0
2006-01-04 14:00:00,75.55,75.56,75.41,75.44,96400.0,41.1646,41.1701,41.0884,41.1047,96400.0
2006-01-04 14:10:00,75.44,75.64,75.35,75.56,119600.0,41.1047,41.2137,41.0557,41.1701,119600.0
2006-01-04 14:20:00,75.59,75.6,75.44,75.49,47600.0,41.1864,41.1919,41.1047,41.1319,47600.0
2006-01-04 14:30:00,75.48,75.57,75.47,75.53,51400.0,41.1265,41.1755,41.121,41.1537,51400.0
2006-01-04 14:40:00,75.52,75.59,75.45,75.55,42000.0,41.1483,41.1864,41.1101,41.1646,42000.0
2006-01-04 14:50:00,75.54,75.54,75.39,75.42,52500.0,41.1592,41.1592,41.0775,41.0938,52500.0
2006-01-04 15:00:00,75.41,75.47,75.4,75.45,69800.0,41.0884,41.121,41.0829,41.1101,69800.0
2006-01-04 15:10:00,75.45,75.46,75.4,75.41,69000.0,41.1101,41.1156,41.0829,41.0884,69000.0
2006-01-04 15:20:00,75.41,75.66,75.4,75.61,95800.0,41.0884,41.2246,41.0829,41.1973,95800.0
2006-01-04 15:30:00,75.6,75.8,75.6,75.62,125500.0,41.1919,41.3009,41.1919,41.2028,125500.0
2006-01-04 15:40:00,75.62,75.67,75.56,75.66,74000.0,41.2028,41.23,41.1701,41.2246,74000.0
2006-01-04 15:50:00,75.66,75.79,75.63,75.65,124100.0,41.2246,41.2954,41.2082,41.2191,124100.0
2006-01-05 09:30:00,75.65,75.76,75.5,75.74,96100.0,41.2191,41.2791,41.1374,41.2682,96100.0
2006-01-05 09:40:00,75.9,75.9,75.61,75.62,71400.0,41.3553,41.3553,41.1973,41.2028,71400.0
2006-01-05 09:50:00,75.62,75.62,75.47,75.53,119800.0,41.2028,41.2028,41.121,41.1537,119800.0
2006-01-05 10:00:00,75.54,75.74,75.52,75.73,72100.0,41.1592,41.2682,41.1483,41.2627,72100.0
2006-01-05 10:10:00,75.72,75.8,75.63,75.67,74100.0,41.2573,41.3009,41.2082,41.23,74100.0
2006-01-05 10:20:00,75.67,75.72,75.62,75.65,50900.0,41.23,41.2573,41.2028,41.2191,50900.0
2006-01-05 10:30:00,75.65,75.76,75.65,75.72,88800.0,41.2191,41.2791,41.2191,41.2573,88800.0
2006-01-05 10:40:00,75.71,75.79,75.6,75.79,88000.0,41.2518,41.2954,41.1919,41.2954,88000.0
2006-01-05 10:50:00,75.77,75.81,75.71,75.75,95400.0,41.2845,41.3063,41.2518,41.2736,95400.0
2006-01-05 11:00:00,75.75,75.82,75.72,75.81,42300.0,41.2736,41.3117,41.2573,41.3063,42300.0
2006-01-05 11:10:00,75.8,75.85,75.76,75.84,35200.0,41.3009,41.3281,41.2791,41.3226,35200.0
2006-01-05 11:20:00,75.81,75.85,75.77,75.8,21400.0,41.3063,41.3281,41.2845,41.3009,21400.0
2006-01-05 11:30:00,75.83,75.88,75.78,75.81,26100.0,41.3172,41.3444,41.29,41.3063,26100.0
2006-01-05 11:40:00,75.81,75.85,75.76,75.8,15800.0,41.3063,41.3281,41.2791,41.3009,15800.0
2006-01-05 11:50:00,75.78,75.9,75.77,75.88,67200.0,41.29,41.3553,41.2845,41.3444,67200.0
2006-01-05 12:00:00,75.88,76.0,75.88,75.92,66500.0,41.3444,41.4098,41.3444,41.3662,66500.0
2006-01-05 12:10:00,75.92,75.94,75.9,75.93,34100.0,41.3662,41.3771,41.3553,41.3717,34100.0
2006-01-05 12:20:00,75.97,76.06,75.94,76.0,54200.0,41.3935,41.4425,41.3771,41.4098,54200.0
2006-01-05 12:30:00,76.01,76.03,75.94,75.94,24700.0,41.4153,41.4262,41.3771,41.3771,24700.0
2006-01-05 12:40:00,75.93,75.95,75.75,75.82,38600.0,41.3717,41.3826,41.2736,41.3117,38600.0
2006-01-05 12:50:00,75.77,75.91,75.73,75.9,47400.0,41.2845,41.3608,41.2627,41.3553,47400.0
2006-01-05 13:00:00,75.88,75.98,75.88,75.96,30100.0,41.3444,41.3989,41.3444,41.388,30100.0
2006-01-05 13:10:00,75.98,75.98,75.88,75.88,25100.0,41.3989,41.3989,41.3444,41.3444,25100.0
2006-01-05 13:20:00,75.88,75.9,75.8,75.81,47000.0,41.3444,41.3553,41.3009,41.3063,47000.0
2006-01-05 13:30:00,75.83,75.98,75.76,75.76,26100.0,41.3172,41.3989,41.2791,41.2791,26100.0
2006-01-05 13:40:00,75.75,75.83,75.67,75.76,25800.0,41.2736,41.3172,41.23,41.2791,25800.0
2006-01-05 13:50:00,75.76,75.87,75.72,75.77,23200.0,41.2791,41.339,41.2573,41.2845,23200.0
2006-01-05 14:00:00,75.77,75.81,75.71,75.71,81500.0,41.2845,41.3063,41.2518,41.2518,81500.0
2006-01-05 14:10:00,75.71,75.75,75.66,75.72,76900.0,41.2518,41.2736,41.2246,41.2573,76900.0
2006-01-05 14:20:00,75.73,75.8,75.64,75.64,53700.0,41.2627,41.3009,41.2137,41.2137,53700.0
2006-01-05 14:30:00,75.65,75.75,75.65,75.68,30000.0,41.2191,41.2736,41.2191,41.2355,30000.0
2006-01-05 14:40:00,75.67,75.71,75.61,75.63,47700.0,41.23,41.2518,41.1973,41.2082,47700.0
2006-01-05 14:50:00,75.62,75.67,75.6,75.62,30300.0,41.2028,41.23,41.1919,41.2028,30300.0
2006-01-05 15:00:00,75.62,75.67,75.56,75.61,43100.0,41.2028,41.23,41.1701,41.1973,43100.0
2006-01-05 15:10:00,75.61,75.64,75.53,75.6,74900.0,41.1973,41.2137,41.1537,41.1919,74900.0
2006-01-05 15:20:00,75.59,75.65,75.54,75.59,49700.0,41.1864,41.2191,41.1592,41.1864,49700.0
2006-01-05 15:30:00,75.61,75.67,75.6,75.6,26400.0,41.1973,41.23,41.1919,41.1919,26400.0
2006-01-05 15:40:00,75.61,75.7,75.6,75.69,80700.0,41.1973,41.2464,41.1919,41.2409,80700.0
2006-01-05 15:50:00,75.69,75.72,75.65,75.68,173200.0,41.2409,41.2573,41.2191,41.2355,173200.0
2006-01-06 09:30:00,75.93,76.0,75.5,75.56,124000.0,41.3717,41.4098,41.1374,41.1701,124000.0
2006-01-06 09:40:00,75.58,75.58,75.2,75.24,102600.0,41.181,41.181,40.9739,40.9957,102600.0
2006-01-06 09:50:00,75.25,75.3,75.04,75.05,90600.0,41.0012,41.0284,40.8868,40.8922,90600.0
2006-01-06 10:00:00,75.05,75.12,74.57,74.95,183800.0,40.8922,40.9303,40.6307,40.8377,183800.0
2006-01-06 10:10:00,74.96,75.11,74.95,75.1,45200.0,40.8432,40.9249,40.8377,40.9194,45200.0
2006-01-06 10:20:00,75.08,75.1,75.0,75.05,49800.0,40.9085,40.9194,40.865,40.8922,49800.0
2006-01-06 10:30:00,75.06,75.09,74.9,74.9,53600.0,40.8976,40.914,40.8105,40.8105,53600.0
2006-01-06 10:40:00,74.89,74.97,74.87,74.97,38700.0,40.805,40.8486,40.7941,40.8486,38700.0
2006-01-06 10:50:00,74.97,74.97,74.88,74.9,36400.0,40.8486,40.8486,40.7996,40.8105,36400.0
2006-01-06 11:00:00,74.91,74.99,74.87,74.91,80800.0,40.8159,40.8595,40.7941,40.8159,80800.0
2006-01-06 11:10:00,74.91,75.07,74.81,75.05,62100.0,40.8159,40.9031,40.7614,40.8922,62100.0
2006-01-06 11:20:00,75.05,75.23,75.05,75.15,66700.0,40.8922,40.9903,40.8922,40.9467,66700.0
2006-01-06 11:30:00,75.14,75.17,75.14,75.16,55600.0,40.9412,40.9576,40.9412,40.9521,55600.0
2006-01-06 11:40:00,75.14,75.14,75.03,75.04,60800.0,40.9412,40.9412,40.8813,40.8868,60800.0
2006-01-06 11:50:00,75.03,75.12,74.96,74.99,28300.0,40.8813,40.9303,40.8432,40.8595,28300.0
2006-01-06 12:00:00,74.97,74.98,74.81,74.82,33700.0,40.8486,40.8541,40.7614,40.7669,33700.0
2006-01-06 12:10:00,74.83,74.83,74.76,74.81,41700.0,40.7723,40.7723,40.7342,40.7614,41700.0
2006-01-06 12:20:00,74.81,74.85,74.79,74.85,45000.0,40.7614,40.7832,40.7505,40.7832,45000.0
2006-01-06 12:30:00,74.85,75.08,74.85,75.05,79000.0,40.7832,40.9085,40.7832,40.8922,79000.0
2006-01-06 12:40:00,75.03,75.1,75.02,75.04,34100.0,40.8813,40.9194,40.8759,40.8868,34100.0
2006-01-06 12:50:00,75.04,75.05,75.0,75.0,50100.0,40.8868,40.8922,40.865,40.865,50100.0
2006-01-06 13:00:00,75.0,75.07,74.85,75.01,33700.0,40.865,40.9031,40.7832,40.8704,33700.0
2006-01-06 13:10:00,74.99,75.0,74.9,74.93,35400.0,40.8595,40.865,40.8105,40.8268,35400.0
2006-01-06 13:20:00,74.93,75.14,74.83,75.0,58800.0,40.8268,40.9412,40.7723,40.865,58800.0
2006-01-06 13:30:00,75.0,75.09,75.0,75.08,68700.0,40.865,40.914,40.865,40.9085,68700.0
2006-01-06 13:40:00,75.06,75.18,75.03,75.18,30300.0,40.8976,40.963,40.8813,40.963,30300.0
2006-01-06 13:50:00,75.18,75.46,75.18,75.43,82100.0,40.963,41.1156,40.963,41.0993,82100.0
2006-01-06 14:00:00,75.42,75.53,75.39,75.53,50500.0,41.0938,41.1537,41.0775,41.1537,50500.0
2006-01-06 14:10:00,75.54,75.59,75.38,75.5,142700.0,41.1592,41.1864,41.072,41.1374,142700.0
2006-01-06 14:20:00,75.5,75.55,75.41,75.41,82500.0,41.1374,41.1646,41.0884,41.0884,82500.0
2006-01-06 14:30:00,75.41,75.41,75.27,75.32,48100.0,41.0884,41.0884,41.0121,41.0393,48100.0
2006-01-06 14:40:00,75.32,75.33,75.15,75.15,46500.0,41.0393,41.0448,40.9467,40.9467,46500.0
2006-01-06 14:50:00,75.15,75.21,75.09,75.11,64400.0,40.9467,40.9794,40.914,40.9249,64400.0
2006-01-06 15:00:00,75.11,75.17,75.03,75.15,84000.0,40.9249,40.9576,40.8813,40.9467,84000.0
2006-01-06 15:10:00,75.13,75.2,75.11,75.15,75200.0,40.9358,40.9739,40.9249,40.9467,75200.0
2006-01-06 15:20:00,75.15,75.19,75.1,75.14,66100.0,40.9467,40.9685,40.9194,40.9412,66100.0
2006-01-06 15:30:00,75.14,75.15,75.1,75.11,119700.0,40.9412,40.9467,40.9194,40.9249,119700.0
2006-01-06 15:40:00,75.11,75.26,75.11,75.22,172500.0,40.9249,41.0066,40.9249,40.9848,172500.0
2006-01-06 15:50:00,75.21,75.23,75.16,75.2,159900.0,40.9794,40.9903,40.9521,40.9739,159900.0
2006-01-09 09:30:00,75.21,75.33,75.1,75.25,156800.0,40.9794,41.0448,40.9194,41.0012,156800.0
2006-01-09 09:40:00,75.22,75.45,75.17,75.36,81300.0,40.9848,41.1101,40.9576,41.0611,81300.0
2006-01-09 09:50:00,75.33,75.34,75.21,75.29,42400.0,41.0448,41.0502,40.9794,41.023,42400.0
2006-01-09 10:00:00,75.29,75.32,75.26,75.32,31800.0,41.023,41.0393,41.0066,41.0393,31800.0
2006-01-09 10:10:00,75.31,75.62,75.3,75.56,76100.0,41.0339,41.2028,41.0284,41.1701,76100.0
2006-01-09 10:20:00,75.52,75.57,75.43,75.56,62700.0,41.1483,41.1755,41.0993,41.1701,62700.0
2006-01-09 10:30:00,75.56,75.71,75.55,75.71,56600.0,41.1701,41.2518,41.1646,41.2518,56600.0
2006-01-09 10:40:00,75.72,75.73,75.65,75.71,48300.0,41.2573,41.2627,41.2191,41.2518,48300.0
2006-01-09 10:50:00,75.72,75.75,75.66,75.68,28500.0,41.2573,41.2736,41.2246,41.2355,28500.0
2006-01-09 11:00:00,75.68,75.7,75.5,75.5,59400.0,41.2355,41.2464,41.1374,41.1374,59400.0
2006-01-09 11:10:00,75.52,75.52,75.43,75.45,107800.0,41.1483,41.1483,41.0993,41.1101,107800.0
2006-01-09 11:20:00,75.45,75.49,75.45,75.48,35800.0,41.1101,41.1319,41.1101,41.1265,35800.0
2006-01-09 11:30:00,75.48,75.56,75.44,75.54,44800.0,41.1265,41.1701,41.1047,41.1592,44800.0
2006-01-09 11:40:00,75.54,75.61,75.53,75.54,29700.0,41.1592,41.1973,41.1537,41.1592,29700.0
2006-01-09 11:50:00,75.52,75.67,75.52,75.67,19800.0,41.1483,41.23,41.1483,41.23,19800.0
2006-01-09 12:00:00,75.68,75.68,75.61,75.66,65500.0,41.2355,41.2355,41.1973,41.2246,65500.0
2006-01-09 12:10:00,75.66,75.66,75.57,75.6,28300.0,41.2246,41.2246,41.1755,41.1919,28300.0
2006-01-09 12:20:00,75.62,75.8,75.62,75.74,70800.0,41.2028,41.3009,41.2028,41.2682,70800.0
2006-01-09 12:30:00,75.73,75.74,75.7,75.73,16800.0,41.2627,41.2682,41.2464,41.2627,16800.0
2006-01-09 12:40:00,75.74,75.92,75.74,75.84,47000.0,41.2682,41.3662,41.2682,41.3226,47000.0
2006-01-09 12:50:00,75.86,75.87,75.8,75.85,31400.0,41.3335,41.339,41.3009,41.3281,31400.0
2006-01-09 13:00:00,75.85,75.87,75.8,75.84,35200.0,41.3281,41.339,41.3009,41.3226,35200.0
2006-01-09 13:10:00,75.83,75.91,75.8,75.81,34000.0,41.3172,41.3608,41.3009,41.3063,34000.0
2006-01-09 13:20:00,75.81,75.87,75.79,75.87,44800.0,41.3063,41.339,41.2954,41.339,44800.0
2006-01-09 13:30:00,75.87,75.95,75.85,75.93,56100.0,41.339,41.3826,41.3281,41.3717,56100.0
2006-01-09 13:40:00,75.97,75.97,75.89,75.95,48200.0,41.3935,41.3935,41.3499,41.3826,48200.0
2006-01-09 13:50:00,76.0,76.01,75.92,75.99,143900.0,41.4098,41.4153,41.3662,41.4044,143900.0
2006-01-09 14:00:00,75.97,76.14,75.94,76.08,85300.0,41.3935,41.4861,41.3771,41.4534,85300.0
2006-01-09 14:10:00,76.07,76.1,75.91,75.94,93800.0,41.448,41.4643,41.3608,41.3771,93800.0
2006-01-09 14:20:00,75.95,75.96,75.9,75.93,39300.0,41.3826,41.388,41.3553,41.3717,39300.0
2006-01-09 14:30:00,75.92,75.99,75.75,75.95,129800.0,41.3662,41.4044,41.2736,41.3826,129800.0
2006-01-09 14:40:00,75.92,75.97,75.83,75.97,85800.0,41.3662,41.3935,41.3172,41.3935,85800.0
2006-01-09 14:50:00,75.96,75.99,75.94,75.97,59400.0,41.388,41.4044,41.3771,41.3935,59400.0
2006-01-09 15:00:00,75.96,76.06,75.95,76.06,89000.0,41.388,41.4425,41.3826,41.4425,89000.0
2006-01-09 15:10:00,76.06,76.14,76.05,76.07,80700.0,41.4425,41.4861,41.4371,41.448,80700.0
2006-01-09 15:20:00,76.07,76.07,76.03,76.05,81700.0,41.448,41.448,41.4262,41.4371,81700.0
2006-01-09 15:30:00,76.05,76.23,76.05,76.22,149300.0,41.4371,41.5351,41.4371,41.5297,149300.0
2006-01-09 15:40:00,76.21,76.34,76.15,76.16,134800.0,41.5242,41.5951,41.4916,41.497,134800.0
2006-01-09 15:50:00,76.15,76.15,75.9,76.06,231900.0,41.4916,41.4916,41.3553,41.4425,231900.0
2006-01-10 09:30:00,76.15,76.15,75.92,75.93,48800.0,41.4916,41.4916,41.3662,41.3717,48800.0
2006-01-10 09:40:00,75.9,76.0,75.63,75.68,114100.0,41.3553,41.4098,41.2082,41.2355,114100.0
2006-01-10 09:50:00,75.67,75.71,75.55,75.62,57700.0,41.23,41.2518,41.1646,41.2028,57700.0
2006-01-10 10:00:00,75.62,75.74,75.55,75.73,78500.0,41.2028,41.2682,41.1646,41.2627,78500.0
2006-01-10 10:10:00,75.72,75.95,75.72,75.83,89500.0,41.2573,41.3826,41.2573,41.3172,89500.0
2006-01-10 10:20:00,75.84,75.86,75.56,75.67,110000.0,41.3226,41.3335,41.1701,41.23,110000.0
2006-01-10 10:30:00,75.66,75.79,75.66,75.73,56100.0,41.2246,41.2954,41.2246,41.2627,56100.0
2006-01-10 10:40:00,75.75,75.75,75.53,75.53,34900.0,41.2736,41.2736,41.1537,41.1537,34900.0
2006-01-10 10:50:00,75.53,75.6,75.51,75.57,49200.0,41.1537,41.1919,41.1428,41.1755,49200.0
2006-01-10 11:00:00,75.57,75.63,75.55,75.57,91400.0,41.1755,41.2082,41.1646,41.1755,91400.0
2006-01-10 11:10:00,75.6,75.6,75.52,75.57,27000.0,41.1919,41.1919,41.1483,41.1755,27000.0
2006-01-10 11:20:00,75.57,75.67,75.55,75.66,56800.0,41.1755,41.23,41.1646,41.2246,56800.0
2006-01-10 11:30:00,75.65,75.65,75.55,75.61,43100.0,41.2191,41.2191,41.1646,41.1973,43100.0
2006-01-10 11:40:00,75.63,75.71,75.61,75.67,34100.0,41.2082,41.2518,41.1973,41.23,34100.0
2006-01-10 11:50:00,75.67,75.67,75.56,75.58,37100.0,41.23,41.23,41.1701,41.181,37100.0
2006-01-10 12:00:00,75.57,75.69,75.55,75.61,34100.0,41.1755,41.2409,41.1646,41.1973,34100.0
2006-01-10 12:10:00,75.61,75.76,75.55,75.72,30400.0,41.1973,41.2791,41.1646,41.2573,30400.0
2006-01-10 12:20:00,75.7,75.72,75.65,75.66,29400.0,41.2464,41.2573,41.2191,41.2246,29400.0
2006-01-10 12:30:00,75.69,75.8,75.69,75.79,80200.0,41.2409,41.3009,41.2409,41.2954,80200.0
2006-01-10 12:40:00,75.79,75.81,75.7,75.73,48500.0,41.2954,41.3063,41.2464,41.2627,48500.0
2006-01-10 12:50:00,75.73,75.79,75.71,75.78,18400.0,41.2627,41.2954,41.2518,41.29,18400.0
2006-01-10 13:00:00,75.77,75.79,75.75,75.77,22000.0,41.2845,41.2954,41.2736,41.2845,22000.0
2006-01-10 13:10:00,75.77,75.88,75.75,75.85,24200.0,41.2845,41.3444,41.2736,41.3281,24200.0
2006-01-10 13:20:00,75.84,75.97,75.82,75.94,23600.0,41.3226,41.3935,41.3117,41.3771,23600.0
2006-01-10 13:30:00,75.95,75.97,75.88,75.89,33500.0,41.3826,41.3935,41.3444,41.3499,33500.0
2006-01-10 13:40:00,75.89,75.93,75.87,75.88,12800.0,41.3499,41.3717,41.339,41.3444,12800.0
2006-01-10 13:50:00,75.88,75.9,75.8,75.81,18100.0,41.3444,41.3553,41.3009,41.3063,18100.0
2006-01-10 14:00:00,75.8,75.8,75.7,75.72,35800.0,41.3009,41.3009,41.2464,41.2573,35800.0
2006-01-10 14:10:00,75.72,75.74,75.64,75.68,28600.0,41.2573,41.2682,41.2137,41.2355,28600.0
2006-01-10 14:20:00,75.67,75.72,75.57,75.57,43700.0,41.23,41.2573,41.1755,41.1755,43700.0
2006-01-10 14:30:00,75.57,75.65,75.55,75.62,75500.0,41.1755,41.2191,41.1646,41.2028,75500.0
2006-01-10 14:40:00,75.62,75.67,75.6,75.65,44800.0,41.2028,41.23,41.1919,41.2191,44800.0
2006-01-10 14:50:00,75.66,75.69,75.63,75.64,71700.0,41.2246,41.2409,41.2082,41.2137,71700.0
2006-01-10 15:00:00,75.65,75.67,75.63,75.63,150500.0,41.2191,41.23,41.2082,41.2082,150500.0
2006-01-10 15:10:00,75.63,75.7,75.62,75.7,53900.0,41.2082,41.2464,41.2028,41.2464,53900.0
2006-01-10 15:20:00,75.7,75.74,75.66,75.71,51000.0,41.2464,41.2682,41.2246,41.2518,51000.0
2006-01-10 15:30:00,75.72,75.77,75.69,75.73,32000.0,41.2573,41.2845,41.2409,41.2627,32000.0
2006-01-10 15:40:00,75.74,75.77,75.7,75.75,49800.0,41.2682,41.2845,41.2464,41.2736,49800.0
2006-01-10 15:50:00,75.76,75.76,75.67,75.7,99400.0,41.2791,41.2791,41.23,41.2464,99400.0
2006-01-11 09:30:00,75.96,75.96,75.55,75.55,57400.0,41.388,41.388,41.1646,41.1646,57400.0
2006-01-11 09:40:00,75.55,75.67,75.53,75.57,65200.0,41.1646,41.23,41.1537,41.1755,65200.0
2006-01-11 09:50:00,75.62,75.62,75.55,75.58,37100.0,41.2028,41.2028,41.1646,41.181,37100.0
2006-01-11 10:00:00,75.57,75.63,75.56,75.6,35900.0,41.1755,41.2082,41.1701,41.1919,35900.0
2006-01-11 10:10:00,75.59,75.62,75.56,75.57,44000.0,41.1864,41.2028,41.1701,41.1755,44000.0
2006-01-11 10:20:00,75.57,75.72,75.57,75.62,45200.0,41.1755,41.2573,41.1755,41.2028,45200.0
2006-01-11 10:30:00,75.62,75.65,75.54,75.54,55400.0,41.2028,41.2191,41.1592,41.1592,55400.0
2006-01-11 10:40:00,75.54,75.63,75.53,75.63,66400.0,41.1592,41.2082,41.1537,41.2082,66400.0
2006-01-11 10:50:00,75.65,75.65,75.44,75.56,80800.0,41.2191,41.2191,41.1047,41.1701,80800.0
2006-01-11 11:00:00,75.56,75.59,75.43,75.46,41000.0,41.1701,41.1864,41.0993,41.1156,41000.0
2006-01-11 11:10:00,75.46,75.56,75.43,75.5,44500.0,41.1156,41.1701,41.0993,41.1374,44500.0
2006-01-11 11:20:00,75.49,75.53,75.36,75.37,50300.0,41.1319,41.1537,41.0611,41.0666,50300.0
2006-01-11 11:30:00,75.34,75.47,75.27,75.47,46900.0,41.0502,41.121,41.0121,41.121,46900.0
2006-01-11 11:40:00,75.45,75.5,75.33,75.34,25100.0,41.1101,41.1374,41.0448,41.0502,25100.0
2006-01-11 11:50:00,75.35,75.39,75.32,75.33,34900.0,41.0557,41.0775,41.0393,41.0448,34900.0
2006-01-11 12:00:00,75.33,75.38,75.33,75.36,27200.0,41.0448,41.072,41.0448,41.0611,27200.0
2006-01-11 12:10:00,75.36,75.38,75.33,75.33,23100.0,41.0611,41.072,41.0448,41.0448,23100.0
2006-01-11 12:20:00,75.33,75.39,75.25,75.31,26400.0,41.0448,41.0775,41.0012,41.0339,26400.0
2006-01-11 12:30:00,75.32,75.33,75.26,75.33,21300.0,41.0393,41.0448,41.0066,41.0448,21300.0
2006-01-11 12:40:00,75.33,75.44,75.28,75.44,35700.0,41.0448,41.1047,41.0175,41.1047,35700.0
2006-01-11 12:50:00,75.43,75.44,75.37,75.42,34100.0,41.0993,41.1047,41.0666,41.0938,34100.0
2006-01-11 13:00:00,75.4,75.41,75.29,75.29,26000.0,41.0829,41.0884,41.023,41.023,26000.0
2006-01-11 13:10:00,75.29,75.3,75.23,75.26,66600.0,41.023,41.0284,40.9903,41.0066,66600.0
2006-01-11 13:20:00,75.26,75.28,75.16,75.16,30300.0,41.0066,41.0175,40.9521,40.9521,30300.0
2006-01-11 13:30:00,75.16,75.22,75.15,75.22,27600.0,40.9521,40.9848,40.9467,40.9848,27600.0
2006-01-11 13:40:00,75.2,75.27,75.18,75.19,22600.0,40.9739,41.0121,40.963,40.9685,22600.0
2006-01-11 13:50:00,75.18,75.3,75.12,75.28,42900.0,40.963,41.0284,40.9303,41.0175,42900.0
2006-01-11 14:00:00,75.26,75.32,75.2,75.32,47400.0,41.0066,41.0393,40.9739,41.0393,47400.0
2006-01-11 14:10:00,75.33,75.41,75.33,75.41,42900.0,41.0448,41.0884,41.0448,41.0884,42900.0
2006-01-11 14:20:00,75.42,75.47,75.34,75.34,25200.0,41.0938,41.121,41.0502,41.0502,25200.0
2006-01-11 14:30:00,75.34,75.41,75.27,75.39,32100.0,41.0502,41.0884,41.0121,41.0775,32100.0
2006-01-11 14:40:00,75.38,75.4,75.28,75.33,31100.0,41.072,41.0829,41.0175,41.0448,31100.0
2006-01-11 14:50:00,75.33,75.43,75.3,75.4,55300.0,41.0448,41.0993,41.0284,41.0829,55300.0
2006-01-11 15:00:00,75.39,75.4,75.25,75.25,30000.0,41.0775,41.0829,41.0012,41.0012,30000.0
2006-01-11 15:10:00,75.23,75.3,75.22,75.29,32600.0,40.9903,41.0284,40.9848,41.023,32600.0
2006-01-11 15:20:00,75.29,75.34,75.29,75.32,60300.0,41.023,41.0502,41.023,41.0393,60300.0
2006-01-11 15:30:00,75.32,75.39,75.31,75.38,54100.0,41.0393,41.0775,41.0339,41.072,54100.0
2006-01-11 15:40:00,75.38,75.4,75.32,75.34,52500.0,41.072,41.0829,41.0393,41.0502,52500.0
2006-01-11 15:50:00,75.33,75.38,75.31,75.35,97900.0,41.0448,41.072,41.0339,41.0557,97900.0
2006-01-12 09:30:00,74.93,74.97,74.7,74.75,175200.0,40.8268,40.8486,40.7015,40.7287,175200.0
2006-01-12 09:40:00,74.75,74.9,74.66,74.78,135400.0,40.7287,40.8105,40.6797,40.7451,135400.0
2006-01-12 09:50:00,74.78,74.88,74.75,74.87,64700.0,40.7451,40.7996,40.7287,40.7941,64700.0
2006-01-12 10:00:00,74.88,74.98,74.81,74.94,59200.0,40.7996,40.8541,40.7614,40.8323,59200.0
2006-01-12 10:10:00,74.94,74.99,74.81,74.93,55100.0,40.8323,40.8595,40.7614,40.8268,55100.0
2006-01-12 10:20:00,74.93,74.97,74.86,74.96,49400.0,40.8268,40.8486,40.7887,40.8432,49400.0
2006-01-12 10:30:00,74.96,75.03,74.86,74.97,134600.0,40.8432,40.8813,40.7887,40.8486,134600.0
2006-01-12 10:40:00,74.96,74.98,74.81,74.87,59100.0,40.8432,40.8541,40.7614,40.7941,59100.0
2006-01-12 10:50:00,74.88,74.92,74.8,74.8,36000.0,40.7996,40.8214,40.756,40.756,36000.0
2006-01-12 11:00:00,74.8,74.83,74.68,74.7,105300.0,40.756,40.7723,40.6906,40.7015,105300.0
2006-01-12 11:10:00,74.7,74.7,74.6,74.62,52000.0,40.7015,40.7015,40.647,40.6579,52000.0
2006-01-12 11:20:00,74.61,74.64,74.6,74.6,47900.0,40.6525,40.6688,40.647,40.647,47900.0
2006-01-12 11:30:00,74.6,74.65,74.59,74.59,46600.0,40.647,40.6743,40.6416,40.6416,46600.0
2006-01-12 11:40:00,74.6,74.64,74.51,74.53,75200.0,40.647,40.6688,40.598,40.6089,75200.0
2006-01-12 11:50:00,74.53,74.59,74.51,74.58,32400.0,40.6089,40.6416,40.598,40.6361,32400.0
2006-01-12 12:00:00,74.58,74.59,74.55,74.55,38600.0,40.6361,40.6416,40.6198,40.6198,38600.0
2006-01-12 12:10:00,74.54,74.55,74.5,74.52,29400.0,40.6143,40.6198,40.5925,40.6034,29400.0
2006-01-12 12:20:00,74.52,74.58,74.5,74.51,37400.0,40.6034,40.6361,40.5925,40.598,37400.0
2006-01-12 12:30:00,74.52,74.52,74.49,74.51,45400.0,40.6034,40.6034,40.5871,40.598,45400.0
2006-01-12 12:40:00,74.51,74.53,74.49,74.5,35400.0,40.598,40.6089,40.5871,40.5925,35400.0
2006-01-12 12:50:00,74.5,74.54,74.49,74.52,36300.0,40.5925,40.6143,40.5871,40.6034,36300.0
2006-01-12 13:00:00,74.5,74.59,74.5,74.53,21200.0,40.5925,40.6416,40.5925,40.6089,21200.0
2006-01-12 13:10:00,74.54,74.73,74.53,74.72,76000.0,40.6143,40.7178,40.6089,40.7124,76000.0
2006-01-12 13:20:00,74.72,74.72,74.55,74.61,52300.0,40.7124,40.7124,40.6198,40.6525,52300.0
2006-01-12 13:30:00,74.61,74.66,74.6,74.65,19100.0,40.6525,40.6797,40.647,40.6743,19100.0
2006-01-12 13:40:00,74.67,74.7,74.64,74.68,52500.0,40.6852,40.7015,40.6688,40.6906,52500.0
2006-01-12 13:50:00,74.67,74.67,74.55,74.56,44100.0,40.6852,40.6852,40.6198,40.6252,44100.0
2006-01-12 14:00:00,74.56,74.6,74.44,74.48,98100.0,40.6252,40.647,40.5598,40.5816,98100.0
2006-01-12 14:10:00,74.46,74.5,74.41,74.48,75900.0,40.5707,40.5925,40.5435,40.5816,75900.0
2006-01-12 14:20:00,74.49,74.58,74.49,74.49,25600.0,40.5871,40.6361,40.5871,40.5871,25600.0
2006-01-12 14:30:00,74.5,74.52,74.38,74.39,35600.0,40.5925,40.6034,40.5271,40.5326,35600.0
2006-01-12 14:40:00,74.4,74.43,74.28,74.3,41000.0,40.538,40.5544,40.4727,40.4836,41000.0
2006-01-12 14:50:00,74.3,74.42,74.29,74.4,54600.0,40.4836,40.5489,40.4781,40.538,54600.0
2006-01-12 15:00:00,74.4,74.42,74.38,74.4,52600.0,40.538,40.5489,40.5271,40.538,52600.0
2006-01-12 15:10:00,74.41,74.43,74.34,74.37,43100.0,40.5435,40.5544,40.5053,40.5217,43100.0
2006-01-12 15:20:00,74.36,74.47,74.35,74.47,56900.0,40.5162,40.5762,40.5108,40.5762,56900.0
2006-01-12 15:30:00,74.47,74.67,74.46,74.66,65400.0,40.5762,40.6852,40.5707,40.6797,65400.0
2006-01-12 15:40:00,74.65,74.7,74.63,74.7,120800.0,40.6743,40.7015,40.6634,40.7015,120800.0
2006-01-12 15:50:00,74.7,74.72,74.67,74.69,230400.0,40.7015,40.7124,40.6852,40.696,230400.0
2006-01-13 09:30:00,74.98,75.23,74.86,75.16,100800.0,40.8541,40.9903,40.7887,40.9521,100800.0
2006-01-13 09:40:00,75.12,75.16,74.88,74.9,150300.0,40.9303,40.9521,40.7996,40.8105,150300.0
2006-01-13 09:50:00,74.89,74.99,74.87,74.89,33900.0,40.805,40.8595,40.7941,40.805,33900.0
2006-01-13 10:00:00,74.89,74.97,74.71,74.94,35100.0,40.805,40.8486,40.7069,40.8323,35100.0
2006-01-13 10:10:00,74.94,74.94,74.57,74.57,21100.0,40.8323,40.8323,40.6307,40.6307,21100.0
2006-01-13 10:20:00,74.56,74.61,74.5,74.52,56800.0,40.6252,40.6525,40.5925,40.6034,56800.0
2006-01-13 10:30:00,74.52,74.53,74.41,74.47,42300.0,40.6034,40.6089,40.5435,40.5762,42300.0
2006-01-13 10:40:00,74.47,74.47,74.3,74.4,38600.0,40.5762,40.5762,40.4836,40.538,38600.0
2006-01-13 10:50:00,74.4,74.57,74.36,74.57,59200.0,40.538,40.6307,40.5162,40.6307,59200.0
2006-01-13 11:00:00,74.57,74.62,74.5,74.59,59400.0,40.6307,40.6579,40.5925,40.6416,59400.0
2006-01-13 11:10:00,74.6,74.71,74.58,74.68,53600.0,40.647,40.7069,40.6361,40.6906,53600.0
2006-01-13 11:20:00,74.68,74.68,74.5,74.59,60700.0,40.6906,40.6906,40.5925,40.6416,60700.0
2006-01-13 11:30:00,74.58,74.72,74.55,74.67,29900.0,40.6361,40.7124,40.6198,40.6852,29900.0
2006-01-13 11:40:00,74.67,74.7,74.6,74.6,29400.0,40.6852,40.7015,40.647,40.647,29400.0
2006-01-13 11:50:00,74.6,74.66,74.57,74.59,34700.0,40.647,40.6797,40.6307,40.6416,34700.0
2006-01-13 12:00:00,74.59,74.66,74.54,74.57,34400.0,40.6416,40.6797,40.6143,40.6307,34400.0
2006-01-13 12:10:00,74.57,74.74,74.56,74.74,27900.0,40.6307,40.7233,40.6252,40.7233,27900.0
2006-01-13 12:20:00,74.73,74.78,74.73,74.74,16800.0,40.7178,40.7451,40.7178,40.7233,16800.0
2006-01-13 12:30:00,74.74,74.74,74.55,74.55,15900.0,40.7233,40.7233,40.6198,40.6198,15900.0
2006-01-13 12:40:00,74.55,74.56,74.32,74.36,42400.0,40.6198,40.6252,40.4944,40.5162,42400.0
2006-01-13 12:50:00,74.36,74.48,74.36,74.46,20500.0,40.5162,40.5816,40.5162,40.5707,20500.0
2006-01-13 13:00:00,74.46,74.61,74.46,74.59,25100.0,40.5707,40.6525,40.5707,40.6416,25100.0
2006-01-13 13:10:00,74.6,74.66,74.56,74.62,17300.0,40.647,40.6797,40.6252,40.6579,17300.0
2006-01-13 13:20:00,74.62,74.7,74.62,74.69,15600.0,40.6579,40.7015,40.6579,40.696,15600.0
2006-01-13 13:30:00,74.69,74.69,74.47,74.49,20000.0,40.696,40.696,40.5762,40.5871,20000.0
2006-01-13 13:40:00,74.48,74.48,74.36,74.36,23600.0,40.5816,40.5816,40.5162,40.5162,23600.0
2006-01-13 13:50:00,74.36,74.47,74.35,74.39,27100.0,40.5162,40.5762,40.5108,40.5326,27100.0
2006-01-13 14:00:00,74.41,74.41,74.32,74.33,28900.0,40.5435,40.5435,40.4944,40.4999,28900.0
2006-01-13 14:10:00,74.33,74.35,74.25,74.25,38900.0,40.4999,40.5108,40.4563,40.4563,38900.0
2006-01-13 14:20:00,74.25,74.4,74.25,74.34,43400.0,40.4563,40.538,40.4563,40.5053,43400.0
2006-01-13 14:30:00,74.33,74.35,74.29,74.34,30100.0,40.4999,40.5108,40.4781,40.5053,30100.0
2006-01-13 14:40:00,74.35,74.51,74.35,74.51,48000.0,40.5108,40.598,40.5108,40.598,48000.0
2006-01-13 14:50:00,74.51,74.56,74.38,74.41,37900.0,40.598,40.6252,40.5271,40.5435,37900.0
2006-01-13 15:00:00,74.43,74.44,74.29,74.35,45500.0,40.5544,40.5598,40.4781,40.5108,45500.0
2006-01-13 15:10:00,74.36,74.36,74.29,74.35,32300.0,40.5162,40.5162,40.4781,40.5108,32300.0
2006-01-13 15:20:00,74.34,74.49,74.32,74.42,41100.0,40.5053,40.5871,40.4944,40.5489,41100.0
2006-01-13 15:30:00,74.42,74.57,74.42,74.48,68800.0,40.5489,40.6307,40.5489,40.5816,68800.0
2006-01-13 15:40:00,74.48,74.58,74.41,74.53,93200.0,40.5816,40.6361,40.5435,40.6089,93200.0
2006-01-13 15:50:00,74.52,74.56,74.49,74.49,84100.0,40.6034,40.6252,40.5871,40.5871,84100.0
2006-01-17 09:30:00,75.0,75.12,74.76,75.12,326800.0,40.865,40.9303,40.7342,40.9303,326800.0
2006-01-17 09:40:00,75.12,75.48,75.12,75.46,117200.0,40.9303,41.1265,40.9303,41.1156,117200.0
2006-01-17 09:50:00,75.45,75.49,75.33,75.39,113900.0,41.1101,41.1319,41.0448,41.0775,113900.0
2006-01-17 10:00:00,75.39,75.46,75.37,75.4,109000.0,41.0775,41.1156,41.0666,41.0829,109000.0
2006-01-17 10:10:00,75.41,75.45,75.33,75.44,67900.0,41.0884,41.1101,41.0448,41.1047,67900.0
2006-01-17 10:20:00,75.43,75.47,75.41,75.45,65000.0,41.0993,41.121,41.0884,41.1101,65000.0
2006-01-17 10:30:00,75.46,75.47,75.39,75.4,46100.0,41.1156,41.121,41.0775,41.0829,46100.0
2006-01-17 10:40:00,75.4,75.4,75.09,75.2,111700.0,41.0829,41.0829,40.914,40.9739,111700.0
2006-01-17 10:50:00,75.22,75.33,75.15,75.23,40300.0,40.9848,41.0448,40.9467,40.9903,40300.0
2006-01-17 11:00:00,75.25,75.29,75.23,75.25,70400.0,41.0012,41.023,40.9903,41.0012,70400.0
2006-01-17 11:10:00,75.25,75.27,75.14,75.18,40400.0,41.0012,41.0121,40.9412,40.963,40400.0
2006-01-17 11:20:00,75.19,75.19,75.05,75.05,39300.0,40.9685,40.9685,40.8922,40.8922,39300.0
2006-01-17 11:30:00,75.06,75.12,75.03,75.12,66300.0,40.8976,40.9303,40.8813,40.9303,66300.0
2006-01-17 11:40:00,75.12,75.13,75.05,75.1,31500.0,40.9303,40.9358,40.8922,40.9194,31500.0
2006-01-17 11:50:00,75.1,75.18,75.08,75.09,44400.0,40.9194,40.963,40.9085,40.914,44400.0
2006-01-17 12:00:00,75.09,75.15,75.07,75.1,47900.0,40.914,40.9467,40.9031,40.9194,47900.0
2006-01-17 12:10:00,75.1,75.13,74.99,74.99,44300.0,40.9194,40.9358,40.8595,40.8595,44300.0
2006-01-17 12:20:00,74.99,75.01,74.85,74.85,67000.0,40.8595,40.8704,40.7832,40.7832,67000.0
2006-01-17 12:30:00,74.83,74.96,74.75,74.89,45800.0,40.7723,40.8432,40.7287,40.805,45800.0
2006-01-17 12:40:00,74.89,75.01,74.85,74.98,47700.0,40.805,40.8704,40.7832,40.8541,47700.0
2006-01-17 12:50:00,74.97,75.04,74.94,74.99,41700.0,40.8486,40.8868,40.8323,40.8595,41700.0
2006-01-17 13:00:00,74.98,74.99,74.89,74.89,64000.0,40.8541,40.8595,40.805,40.805,64000.0
2006-01-17 13:10:00,74.88,74.89,74.69,74.69,37900.0,40.7996,40.805,40.696,40.696,37900.0
2006-01-17 13:20:00,74.69,74.78,74.69,74.74,34600.0,40.696,40.7451,40.696,40.7233,34600.0
2006-01-17 13:30:00,74.74,74.8,74.73,74.8,52500.0,40.7233,40.756,40.7178,40.756,52500.0
2006-01-17 13:40:00,74.81,74.9,74.79,74.88,84000.0,40.7614,40.8105,40.7505,40.7996,84000.0
2006-01-17 13:50:00,74.88,75.29,74.86,75.22,90400.0,40.7996,41.023,40.7887,40.9848,90400.0
2006-01-17 14:00:00,75.24,75.38,75.19,75.2,58900.0,40.9957,41.072,40.9685,40.9739,58900.0
2006-01-17 14:10:00,75.21,75.26,75.07,75.07,51500.0,40.9794,41.0066,40.9031,40.9031,51500.0
2006-01-17 14:20:00,75.07,75.1,75.03,75.08,37300.0,40.9031,40.9194,40.8813,40.9085,37300.0
2006-01-17 14:30:00,75.08,75.18,75.08,75.18,37900.0,40.9085,40.963,40.9085,40.963,37900.0
2006-01-17 14:40:00,75.19,75.23,75.16,75.2,45900.0,40.9685,40.9903,40.9521,40.9739,45900.0
2006-01-17 14:50:00,75.19,75.25,75.17,75.24,49600.0,40.9685,41.0012,40.9576,40.9957,49600.0
2006-01-17 15:00:00,75.25,75.26,75.15,75.17,68600.0,41.0012,41.0066,40.9467,40.9576,68600.0
2006-01-17 15:10:00,75.15,75.2,75.12,75.16,64200.0,40.9467,40.9739,40.9303,40.9521,64200.0
2006-01-17 15:20:00,75.16,75.2,75.15,75.17,47300.0,40.9521,40.9739,40.9467,40.9576,47300.0
2006-01-17 15:30:00,75.17,75.17,75.0,75.01,85000.0,40.9576,40.9576,40.865,40.8704,85000.0
2006-01-17 15:40:00,75.0,75.02,74.94,74.96,116700.0,40.865,40.8759,40.8323,40.8432,116700.0
2006-01-17 15:50:00,74.96,75.03,74.95,74.98,110800.0,40.8432,40.8813,40.8377,40.8541,110800.0
2006-01-18 09:30:00,74.93,74.96,74.67,74.81,120700.0,40.8268,40.8432,40.6852,40.7614,120700.0
2006-01-18 09:40:00,74.71,74.9,74.71,74.84,64800.0,40.7069,40.8105,40.7069,40.7778,64800.0
2006-01-18 09:50:00,74.84,75.16,74.84,75.11,64700.0,40.7778,40.9521,40.7778,40.9249,64700.0
2006-01-18 10:00:00,75.11,75.65,75.11,75.62,107600.0,40.9249,41.2191,40.9249,41.2028,107600.0
2006-01-18 10:10:00,75.62,75.7,75.6,75.64,136600.0,41.2028,41.2464,41.1919,41.2137,136600.0
2006-01-18 10:20:00,75.64,75.91,75.62,75.65,102400.0,41.2137,41.3608,41.2028,41.2191,102400.0
2006-01-18 10:30:00,75.65,75.66,75.45,75.47,52400.0,41.2191,41.2246,41.1101,41.121,52400.0
2006-01-18 10:40:00,75.48,75.58,75.42,75.43,31700.0,41.1265,41.181,41.0938,41.0993,31700.0
2006-01-18 10:50:00,75.41,75.47,75.25,75.25,57000.0,41.0884,41.121,41.0012,41.0012,57000.0
2006-01-18 11:00:00,75.26,75.33,75.14,75.3,69900.0,41.0066,41.0448,40.9412,41.0284,69900.0
2006-01-18 11:10:00,75.3,75.51,75.29,75.51,45800.0,41.0284,41.1428,41.023,41.1428,45800.0
2006-01-18 11:20:00,75.51,75.66,75.5,75.66,35000.0,41.1428,41.2246,41.1374,41.2246,35000.0
2006-01-18 11:30:00,75.64,75.65,75.44,75.47,38800.0,41.2137,41.2191,41.1047,41.121,38800.0
2006-01-18 11:40:00,75.47,75.52,75.43,75.49,22900.0,41.121,41.1483,41.0993,41.1319,22900.0
2006-01-18 11:50:00,75.48,75.52,75.41,75.51,23500.0,41.1265,41.1483,41.0884,41.1428,23500.0
2006-01-18 12:00:00,75.52,75.66,75.52,75.65,29300.0,41.1483,41.2246,41.1483,41.2191,29300.0
2006-01-18 12:10:00,75.67,75.74,75.64,75.68,54100.0,41.23,41.2682,41.2137,41.2355,54100.0
2006-01-18 12:20:00,75.69,75.76,75.58,75.63,28000.0,41.2409,41.2791,41.181,41.2082,28000.0
2006-01-18 12:30:00,75.66,75.67,75.6,75.66,24400.0,41.2246,41.23,41.1919,41.2246,24400.0
2006-01-18 12:40:00,75.66,75.71,75.6,75.7,39100.0,41.2246,41.2518,41.1919,41.2464,39100.0
2006-01-18 12:50:00,75.7,75.82,75.69,75.81,44300.0,41.2464,41.3117,41.2409,41.3063,44300.0
2006-01-18 13:00:00,75.83,75.85,75.72,75.73,70200.0,41.3172,41.3281,41.2573,41.2627,70200.0
2006-01-18 13:10:00,75.71,75.73,75.64,75.67,24200.0,41.2518,41.2627,41.2137,41.23,24200.0
2006-01-18 13:20:00,75.66,75.66,75.43,75.46,48300.0,41.2246,41.2246,41.0993,41.1156,48300.0
2006-01-18 13:30:00,75.47,75.52,75.42,75.52,29600.0,41.121,41.1483,41.0938,41.1483,29600.0
2006-01-18 13:40:00,75.5,75.55,75.42,75.51,44000.0,41.1374,41.1646,41.0938,41.1428,44000.0
2006-01-18 13:50:00,75.5,75.52,75.45,75.49,32600.0,41.1374,41.1483,41.1101,41.1319,32600.0
2006-01-18 14:00:00,75.49,75.66,75.48,75.61,47500.0,41.1319,41.2246,41.1265,41.1973,47500.0
2006-01-18 14:10:00,75.62,75.71,75.59,75.71,45300.0,41.2028,41.2518,41.1864,41.2518,45300.0
2006-01-18 14:20:00,75.71,75.71,75.64,75.64,39200.0,41.2518,41.2518,41.2137,41.2137,39200.0
2006-01-18 14:30:00,75.65,75.74,75.64,75.69,58900.0,41.2191,41.2682,41.2137,41.2409,58900.0
2006-01-18 14:40:00,75.67,75.67,75.56,75.62,38500.0,41.23,41.23,41.1701,41.2028,38500.0
2006-01-18 14:50:00,75.61,75.61,75.45,75.46,45800.0,41.1973,41.1973,41.1101,41.1156,45800.0
2006-01-18 15:00:00,75.47,75.5,75.41,75.5,54700.0,41.121,41.1374,41.0884,41.1374,54700.0
2006-01-18 15:10:00,75.49,75.56,75.44,75.45,62100.0,41.1319,41.1701,41.1047,41.1101,62100.0
2006-01-18 15:20:00,75.46,75.5,75.44,75.49,59400.0,41.1156,41.1374,41.1047,41.1319,59400.0
2006-01-18 15:30:00,75.49,75.6,75.49,75.56,61300.0,41.1319,41.1919,41.1319,41.1701,61300.0
2006-01-18 15:40:00,75.56,75.7,75.52,75.7,118100.0,41.1701,41.2464,41.1483,41.2464,118100.0
2006-01-18 15:50:00,75.64,75.69,75.59,75.6,166300.0,41.2137,41.2409,41.1864,41.1919,166300.0
2006-01-19 09:30:00,75.79,75.91,75.5,75.81,112500.0,41.2954,41.3608,41.1374,41.3063,112500.0
2006-01-19 09:40:00,75.81,76.0,75.81,75.98,71600.0,41.3063,41.4098,41.3063,41.3989,71600.0
2006-01-19 09:50:00,75.98,76.0,75.85,75.91,73000.0,41.3989,41.4098,41.3281,41.3608,73000.0
2006-01-19 10:00:00,75.92,75.95,75.86,75.87,92200.0,41.3662,41.3826,41.3335,41.339,92200.0
2006-01-19 10:10:00,75.88,76.01,75.88,75.99,52500.0,41.3444,41.4153,41.3444,41.4044,52500.0
2006-01-19 10:20:00,76.0,76.11,75.98,76.02,42000.0,41.4098,41.4698,41.3989,41.4207,42000.0
2006-01-19 10:30:00,76.02,76.11,76.0,76.0,46800.0,41.4207,41.4698,41.4098,41.4098,46800.0
2006-01-19 10:40:00,76.0,76.24,75.99,76.2,53700.0,41.4098,41.5406,41.4044,41.5188,53700.0
2006-01-19 10:50:00,76.18,76.18,76.0,76.02,55100.0,41.5079,41.5079,41.4098,41.4207,55100.0
2006-01-19 11:00:00,76.02,76.11,76.01,76.08,66200.0,41.4207,41.4698,41.4153,41.4534,66200.0
2006-01-19 11:10:00,76.07,76.08,75.92,76.05,47400.0,41.448,41.4534,41.3662,41.4371,47400.0
2006-01-19 11:20:00,76.03,76.13,75.97,76.05,41600.0,41.4262,41.4807,41.3935,41.4371,41600.0
2006-01-19 11:30:00,76.07,76.2,76.07,76.12,22000.0,41.448,41.5188,41.448,41.4752,22000.0
2006-01-19 11:40:00,76.12,76.19,76.11,76.18,28900.0,41.4752,41.5133,41.4698,41.5079,28900.0
2006-01-19 11:50:00,76.2,76.25,76.15,76.18,34200.0,41.5188,41.546,41.4916,41.5079,34200.0
2006-01-19 12:00:00,76.18,76.29,76.11,76.19,73600.0,41.5079,41.5678,41.4698,41.5133,73600.0
2006-01-19 12:10:00,76.22,76.42,76.22,76.35,69400.0,41.5297,41.6387,41.5297,41.6005,69400.0
2006-01-19 12:20:00,76.35,76.5,76.33,76.5,64100.0,41.6005,41.6823,41.5896,41.6823,64100.0
2006-01-19 12:30:00,76.46,76.5,76.42,76.45,49800.0,41.6605,41.6823,41.6387,41.655,49800.0
2006-01-19 12:40:00,76.45,76.45,76.42,76.43,34700.0,41.655,41.655,41.6387,41.6441,34700.0
2006-01-19 12:50:00,76.44,76.58,76.43,76.58,55300.0,41.6496,41.7258,41.6441,41.7258,55300.0
2006-01-19 13:00:00,76.58,76.75,76.55,76.7,60900.0,41.7258,41.8185,41.7095,41.7912,60900.0
2006-01-19 13:10:00,76.69,76.77,76.61,76.75,45500.0,41.7858,41.8294,41.7422,41.8185,45500.0
2006-01-19 13:20:00,76.74,76.84,76.73,76.8,33900.0,41.813,41.8675,41.8076,41.8457,33900.0
2006-01-19 13:30:00,76.8,76.85,76.73,76.75,83900.0,41.8457,41.873,41.8076,41.8185,83900.0
2006-01-19 13:40:00,76.76,76.91,76.74,76.82,41900.0,41.8239,41.9057,41.813,41.8566,41900.0
2006-01-19 13:50:00,76.82,76.98,76.82,76.97,40800.0,41.8566,41.9438,41.8566,41.9383,40800.0
2006-01-19 14:00:00,76.97,76.99,76.85,76.85,41500.0,41.9383,41.9492,41.873,41.873,41500.0
2006-01-19 14:10:00,76.86,76.96,76.81,76.81,84500.0,41.8784,41.9329,41.8512,41.8512,84500.0
2006-01-19 14:20:00,76.8,76.85,76.73,76.75,58000.0,41.8457,41.873,41.8076,41.8185,58000.0
2006-01-19 14:30:00,76.75,76.75,76.59,76.66,46700.0,41.8185,41.8185,41.7313,41.7694,46700.0
2006-01-19 14:40:00,76.66,76.66,76.56,76.6,53100.0,41.7694,41.7694,41.7149,41.7367,53100.0
2006-01-19 14:50:00,76.6,76.72,76.6,76.72,48700.0,41.7367,41.8021,41.7367,41.8021,48700.0
2006-01-19 15:00:00,76.68,76.69,76.51,76.53,59100.0,41.7803,41.7858,41.6877,41.6986,59100.0
2006-01-19 15:10:00,76.53,76.63,76.51,76.62,73400.0,41.6986,41.7531,41.6877,41.7476,73400.0
2006-01-19 15:20:00,76.7,76.89,76.64,76.89,75200.0,41.7912,41.8948,41.7585,41.8948,75200.0
2006-01-19 15:30:00,76.9,76.9,76.75,76.75,94000.0,41.9002,41.9002,41.8185,41.8185,94000.0
2006-01-19 15:40:00,76.74,76.74,76.66,76.68,98500.0,41.813,41.813,41.7694,41.7803,98500.0
2006-01-19 15:50:00,76.68,76.72,76.6,76.61,147200.0,41.7803,41.8021,41.7367,41.7422,147200.0
2006-01-20 09:30:00,76.69,76.69,76.42,76.58,301000.0,41.7858,41.7858,41.6387,41.7258,301000.0
2006-01-20 09:40:00,76.58,76.83,76.56,76.77,84500.0,41.7258,41.8621,41.7149,41.8294,84500.0
2006-01-20 09:50:00,76.74,76.98,76.68,76.85,97500.0,41.813,41.9438,41.7803,41.873,97500.0
2006-01-20 10:00:00,76.79,76.93,76.7,76.77,67000.0,41.8403,41.9165,41.7912,41.8294,67000.0
2006-01-20 10:10:00,76.8,76.87,76.75,76.79,37500.0,41.8457,41.8839,41.8185,41.8403,37500.0
2006-01-20 10:20:00,76.79,76.81,76.65,76.65,49000.0,41.8403,41.8512,41.764,41.764,49000.0
2006-01-20 10:30:00,76.66,76.7,76.51,76.61,80100.0,41.7694,41.7912,41.6877,41.7422,80100.0
2006-01-20 10:40:00,76.6,76.6,76.5,76.51,101000.0,41.7367,41.7367,41.6823,41.6877,101000.0
2006-01-20 10:50:00,76.51,76.52,76.27,76.35,138900.0,41.6877,41.6932,41.5569,41.6005,138900.0
2006-01-20 11:00:00,76.34,76.35,76.19,76.29,70200.0,41.5951,41.6005,41.5133,41.5678,70200.0
2006-01-20 11:10:00,76.3,76.43,76.24,76.33,62000.0,41.5733,41.6441,41.5406,41.5896,62000.0
2006-01-20 11:20:00,76.28,76.52,76.19,76.46,78000.0,41.5624,41.6932,41.5133,41.6605,78000.0
2006-01-20 11:30:00,76.48,76.48,76.28,76.43,75600.0,41.6714,41.6714,41.5624,41.6441,75600.0
2006-01-20 11:40:00,76.43,76.48,76.28,76.28,60700.0,41.6441,41.6714,41.5624,41.5624,60700.0
2006-01-20 11:50:00,76.28,76.32,76.24,76.31,75900.0,41.5624,41.5842,41.5406,41.5787,75900.0
2006-01-20 12:00:00,76.32,76.54,76.31,76.52,80000.0,41.5842,41.7041,41.5787,41.6932,80000.0
2006-01-20 12:10:00,76.52,76.53,76.38,76.44,168700.0,41.6932,41.6986,41.6169,41.6496,168700.0
2006-01-20 12:20:00,76.44,76.59,76.44,76.53,85900.0,41.6496,41.7313,41.6496,41.6986,85900.0
2006-01-20 12:30:00,76.53,76.53,76.4,76.4,25200.0,41.6986,41.6986,41.6278,41.6278,25200.0
2006-01-20 12:40:00,76.39,76.4,76.19,76.25,60500.0,41.6223,41.6278,41.5133,41.546,60500.0
2006-01-20 12:50:00,76.25,76.25,76.07,76.08,85400.0,41.546,41.546,41.448,41.4534,85400.0
2006-01-20 13:00:00,76.07,76.07,75.75,75.77,72900.0,41.448,41.448,41.2736,41.2845,72900.0
2006-01-20 13:10:00,75.76,75.82,75.6,75.6,71100.0,41.2791,41.3117,41.1919,41.1919,71100.0
2006-01-20 13:20:00,75.6,75.71,75.55,75.65,76000.0,41.1919,41.2518,41.1646,41.2191,76000.0
2006-01-20 13:30:00,75.66,75.7,75.61,75.63,75000.0,41.2246,41.2464,41.1973,41.2082,75000.0
2006-01-20 13:40:00,75.65,75.68,75.43,75.48,59300.0,41.2191,41.2355,41.0993,41.1265,59300.0
2006-01-20 13:50:00,75.48,75.51,75.12,75.24,145600.0,41.1265,41.1428,40.9303,40.9957,145600.0
2006-01-20 14:00:00,75.25,75.27,75.03,75.27,187300.0,41.0012,41.0121,40.8813,41.0121,187300.0
2006-01-20 14:10:00,75.27,75.38,75.21,75.35,139100.0,41.0121,41.072,40.9794,41.0557,139100.0
2006-01-20 14:20:00,75.35,75.67,75.34,75.67,101800.0,41.0557,41.23,41.0502,41.23,101800.0
2006-01-20 14:30:00,75.67,75.67,75.41,75.55,123700.0,41.23,41.23,41.0884,41.1646,123700.0
2006-01-20 14:40:00,75.55,75.68,75.54,75.66,141400.0,41.1646,41.2355,41.1592,41.2246,141400.0
2006-01-20 14:50:00,75.67,75.67,75.5,75.52,116500.0,41.23,41.23,41.1374,41.1483,116500.0
2006-01-20 15:00:00,75.52,75.58,75.45,75.52,77000.0,41.1483,41.181,41.1101,41.1483,77000.0
2006-01-20 15:10:00,75.53,75.56,75.2,75.31,84500.0,41.1537,41.1701,40.9739,41.0339,84500.0
2006-01-20 15:20:00,75.32,75.33,75.15,75.22,87900.0,41.0393,41.0448,40.9467,40.9848,87900.0
2006-01-20 15:30:00,75.22,75.35,75.08,75.09,137900.0,40.9848,41.0557,40.9085,40.914,137900.0
2006-01-20 15:40:00,75.08,75.15,75.0,75.12,197000.0,40.9085,40.9467,40.865,40.9303,197000.0
2006-01-20 15:50:00,75.11,75.35,75.11,75.24,307200.0,40.9249,41.0557,40.9249,40.9957,307200.0
2006-01-23 09:30:00,75.68,75.71,75.34,75.47,164700.0,41.2355,41.2518,41.0502,41.121,164700.0
2006-01-23 09:40:00,75.48,75.48,75.34,75.46,107100.0,41.1265,41.1265,41.0502,41.1156,107100.0
2006-01-23 09:50:00,75.41,75.45,75.25,75.28,84000.0,41.0884,41.1101,41.0012,41.0175,84000.0
2006-01-23 10:00:00,75.26,75.29,75.21,75.25,82200.0,41.0066,41.023,40.9794,41.0012,82200.0
2006-01-23 10:10:00,75.29,75.3,75.16,75.16,70700.0,41.023,41.0284,40.9521,40.9521,70700.0
2006-01-23 10:20:00,75.15,75.17,75.0,75.01,59100.0,40.9467,40.9576,40.865,40.8704,59100.0
2006-01-23 10:30:00,75.0,75.74,74.76,74.8,80300.0,40.865,41.2682,40.7342,40.756,80300.0
2006-01-23 10:40:00,74.8,74.8,74.74,74.74,41700.0,40.756,40.756,40.7233,40.7233,41700.0
2006-01-23 10:50:00,74.75,74.85,74.63,74.81,69800.0,40.7287,40.7832,40.6634,40.7614,69800.0
2006-01-23 11:00:00,74.83,74.9,74.79,74.9,41100.0,40.7723,40.8105,40.7505,40.8105,41100.0
2006-01-23 11:10:00,74.9,75.19,74.9,75.15,60600.0,40.8105,40.9685,40.8105,40.9467,60600.0
2006-01-23 11:20:00,75.16,75.18,75.09,75.17,24700.0,40.9521,40.963,40.914,40.9576,24700.0
2006-01-23 11:30:00,75.18,75.24,75.08,75.11,44400.0,40.963,40.9957,40.9085,40.9249,44400.0
2006-01-23 11:40:00,75.11,75.17,75.08,75.15,32700.0,40.9249,40.9576,40.9085,40.9467,32700.0
2006-01-23 11:50:00,75.16,75.17,75.1,75.12,28800.0,40.9521,40.9576,40.9194,40.9303,28800.0
2006-01-23 12:00:00,75.13,75.13,75.08,75.1,39200.0,40.9358,40.9358,40.9085,40.9194,39200.0
2006-01-23 12:10:00,75.1,75.12,75.06,75.09,27200.0,40.9194,40.9303,40.8976,40.914,27200.0
2006-01-23 12:20:00,75.07,75.11,75.0,75.01,19200.0,40.9031,40.9249,40.865,40.8704,19200.0
2006-01-23 12:30:00,75.03,75.15,75.0,75.09,28100.0,40.8813,40.9467,40.865,40.914,28100.0
2006-01-23 12:40:00,75.09,75.09,74.9,74.91,28300.0,40.914,40.914,40.8105,40.8159,28300.0
2006-01-23 12:50:00,74.92,75.09,74.84,75.05,52300.0,40.8214,40.914,40.7778,40.8922,52300.0
2006-01-23 13:00:00,75.06,75.1,75.0,75.03,34900.0,40.8976,40.9194,40.865,40.8813,34900.0
2006-01-23 13:10:00,75.03,75.05,74.97,75.05,20500.0,40.8813,40.8922,40.8486,40.8922,20500.0
2006-01-23 13:20:00,75.04,75.19,75.02,75.18,43600.0,40.8868,40.9685,40.8759,40.963,43600.0
2006-01-23 13:30:00,75.17,75.3,75.08,75.08,46400.0,40.9576,41.0284,40.9085,40.9085,46400.0
2006-01-23 13:40:00,75.08,75.1,75.03,75.05,26400.0,40.9085,40.9194,40.8813,40.8922,26400.0
2006-01-23 13:50:00,75.05,75.1,75.01,75.05,69000.0,40.8922,40.9194,40.8704,40.8922,69000.0
2006-01-23 14:00:00,75.05,75.05,74.98,74.99,88300.0,40.8922,40.8922,40.8541,40.8595,88300.0
2006-01-23 14:10:00,74.98,75.01,74.93,75.0,44600.0,40.8541,40.8704,40.8268,40.865,44600.0
2006-01-23 14:20:00,75.01,75.01,74.9,74.96,29400.0,40.8704,40.8704,40.8105,40.8432,29400.0
2006-01-23 14:30:00,74.96,75.01,74.9,74.95,40600.0,40.8432,40.8704,40.8105,40.8377,40600.0
2006-01-23 14:40:00,74.95,75.0,74.92,74.94,19700.0,40.8377,40.865,40.8214,40.8323,19700.0
2006-01-23 14:50:00,74.93,75.05,74.92,75.03,69800.0,40.8268,40.8922,40.8214,40.8813,69800.0
2006-01-23 15:00:00,75.03,75.05,74.95,74.99,79300.0,40.8813,40.8922,40.8377,40.8595,79300.0
2006-01-23 15:10:00,74.98,75.13,74.92,75.11,71500.0,40.8541,40.9358,40.8214,40.9249,71500.0
2006-01-23 15:20:00,75.1,75.25,75.08,75.18,87800.0,40.9194,41.0012,40.9085,40.963,87800.0
2006-01-23 15:30:00,75.18,75.21,75.1,75.13,112200.0,40.963,40.9794,40.9194,40.9358,112200.0
2006-01-23 15:40:00,75.13,75.16,75.09,75.15,78500.0,40.9358,40.9521,40.914,40.9467,78500.0
2006-01-23 15:50:00,75.17,75.24,75.15,75.17,89500.0,40.9576,40.9957,40.9467,40.9576,89500.0
2006-01-24 09:30:00,75.49,76.06,75.47,76.05,212300.0,41.1319,41.4425,41.121,41.4371,212300.0
2006-01-24 09:40:00,76.05,76.27,76.0,76.24,123200.0,41.4371,41.5569,41.4098,41.5406,123200.0
2006-01-24 09:50:00,76.25,76.5,76.07,76.07,208800.0,41.546,41.6823,41.448,41.448,208800.0
2006-01-24 10:00:00,76.04,76.22,76.02,76.17,142700.0,41.4316,41.5297,41.4207,41.5025,142700.0
2006-01-24 10:10:00,76.18,76.32,76.15,76.3,82900.0,41.5079,41.5842,41.4916,41.5733,82900.0
2006-01-24 10:20:00,76.27,76.35,76.12,76.16,79400.0,41.5569,41.6005,41.4752,41.497,79400.0
2006-01-24 10:30:00,76.16,76.18,75.97,76.18,59000.0,41.497,41.5079,41.3935,41.5079,59000.0
2006-01-24 10:40:00,76.18,76.28,76.1,76.1,44200.0,41.5079,41.5624,41.4643,41.4643,44200.0
2006-01-24 10:50:00,76.07,76.14,75.87,75.88,48300.0,41.448,41.4861,41.339,41.3444,48300.0
2006-01-24 11:00:00,75.84,75.9,75.26,75.35,113100.0,41.3226,41.3553,41.0066,41.0557,113100.0
2006-01-24 11:10:00,75.39,75.64,75.37,75.64,91600.0,41.0775,41.2137,41.0666,41.2137,91600.0
2006-01-24 11:20:00,75.65,76.09,75.65,76.07,71500.0,41.2191,41.4589,41.2191,41.448,71500.0
2006-01-24 11:30:00,76.08,76.1,75.97,76.01,44300.0,41.4534,41.4643,41.3935,41.4153,44300.0
2006-01-24 11:40:00,76.01,76.1,76.0,76.02,48800.0,41.4153,41.4643,41.4098,41.4207,48800.0
2006-01-24 11:50:00,76.03,76.03,75.99,75.99,54700.0,41.4262,41.4262,41.4044,41.4044,54700.0
2006-01-24 12:00:00,76.0,76.09,75.99,76.06,34800.0,41.4098,41.4589,41.4044,41.4425,34800.0
2006-01-24 12:10:00,76.05,76.17,75.94,75.95,46400.0,41.4371,41.5025,41.3771,41.3826,46400.0
2006-01-24 12:20:00,75.95,76.14,75.95,76.1,55200.0,41.3826,41.4861,41.3826,41.4643,55200.0
2006-01-24 12:30:00,76.11,76.15,76.06,76.1,33700.0,41.4698,41.4916,41.4425,41.4643,33700.0
2006-01-24 12:40:00,76.08,76.09,76.01,76.05,22300.0,41.4534,41.4589,41.4153,41.4371,22300.0
2006-01-24 12:50:00,76.06,76.2,76.06,76.15,37300.0,41.4425,41.5188,41.4425,41.4916,37300.0
2006-01-24 13:00:00,76.19,76.33,76.1,76.14,68000.0,41.5133,41.5896,41.4643,41.4861,68000.0
2006-01-24 13:10:00,76.15,76.21,76.08,76.12,124700.0,41.4916,41.5242,41.4534,41.4752,124700.0
2006-01-24 13:20:00,76.11,76.12,76.05,76.05,51300.0,41.4698,41.4752,41.4371,41.4371,51300.0
2006-01-24 13:30:00,76.05,76.17,76.04,76.13,28500.0,41.4371,41.5025,41.4316,41.4807,28500.0
2006-01-24 13:40:00,76.12,76.12,76.0,76.04,41100.0,41.4752,41.4752,41.4098,41.4316,41100.0
2006-01-24 13:50:00,76.06,76.25,76.0,76.24,87900.0,41.4425,41.546,41.4098,41.5406,87900.0
2006-01-24 14:00:00,76.2,76.33,76.19,76.2,84500.0,41.5188,41.5896,41.5133,41.5188,84500.0
2006-01-24 14:10:00,76.24,76.24,76.16,76.18,79000.0,41.5406,41.5406,41.497,41.5079,79000.0
2006-01-24 14:20:00,76.18,76.23,76.1,76.18,106200.0,41.5079,41.5351,41.4643,41.5079,106200.0
2006-01-24 14:30:00,76.18,76.23,76.15,76.22,148800.0,41.5079,41.5351,41.4916,41.5297,148800.0
2006-01-24 14:40:00,76.22,76.28,76.22,76.25,65900.0,41.5297,41.5624,41.5297,41.546,65900.0
2006-01-24 14:50:00,76.26,76.28,76.1,76.16,48900.0,41.5515,41.5624,41.4643,41.497,48900.0
2006-01-24 15:00:00,76.16,76.22,76.13,76.13,55700.0,41.497,41.5297,41.4807,41.4807,55700.0
2006-01-24 15:10:00,76.13,76.16,76.1,76.11,57700.0,41.4807,41.497,41.4643,41.4698,57700.0
2006-01-24 15:20:00,76.12,76.2,76.11,76.2,52200.0,41.4752,41.5188,41.4698,41.5188,52200.0
2006-01-24 15:30:00,76.21,76.3,76.17,76.27,100100.0,41.5242,41.5733,41.5025,41.5569,100100.0
2006-01-24 15:40:00,76.27,76.27,76.19,76.2,122300.0,41.5569,41.5569,41.5133,41.5188,122300.0
2006-01-24 15:50:00,76.21,76.21,76.12,76.12,131400.0,41.5242,41.5242,41.4752,41.4752,131400.0
2006-01-25 09:30:00,76.55,76.59,76.33,76.4,112000.0,41.7095,41.7313,41.5896,41.6278,112000.0
2006-01-25 09:40:00,76.44,76.49,76.27,76.49,93100.0,41.6496,41.6768,41.5569,41.6768,93100.0
2006-01-25 09:50:00,76.48,76.78,76.2,76.62,133900.0,41.6714,41.8348,41.5188,41.7476,133900.0
2006-01-25 10:00:00,76.61,76.62,76.37,76.52,108300.0,41.7422,41.7476,41.6114,41.6932,108300.0
2006-01-25 10:10:00,76.52,76.55,76.2,76.25,53200.0,41.6932,41.7095,41.5188,41.546,53200.0
2006-01-25 10:20:00,76.24,76.24,75.86,75.93,81300.0,41.5406,41.5406,41.3335,41.3717,81300.0
2006-01-25 10:30:00,75.95,76.15,75.8,76.15,81200.0,41.3826,41.4916,41.3009,41.4916,81200.0
2006-01-25 10:40:00,76.14,76.4,76.14,76.4,116900.0,41.4861,41.6278,41.4861,41.6278,116900.0
2006-01-25 10:50:00,76.44,76.62,76.42,76.62,51500.0,41.6496,41.7476,41.6387,41.7476,51500.0
2006-01-25 11:00:00,76.62,76.65,76.56,76.56,71300.0,41.7476,41.764,41.7149,41.7149,71300.0
2006-01-25 11:10:00,76.56,76.84,76.47,76.8,69200.0,41.7149,41.8675,41.6659,41.8457,69200.0
2006-01-25 11:20:00,76.8,76.94,76.76,76.92,116500.0,41.8457,41.922,41.8239,41.9111,116500.0
2006-01-25 11:30:00,76.92,76.93,76.69,76.8,62800.0,41.9111,41.9165,41.7858,41.8457,62800.0
2006-01-25 11:40:00,76.8,76.9,76.71,76.83,42900.0,41.8457,41.9002,41.7967,41.8621,42900.0
2006-01-25 11:50:00,76.82,76.86,76.73,76.84,62300.0,41.8566,41.8784,41.8076,41.8675,62300.0
2006-01-25 12:00:00,76.84,76.86,76.8,76.84,53400.0,41.8675,41.8784,41.8457,41.8675,53400.0
2006-01-25 12:10:00,76.85,76.86,76.66,76.69,76900.0,41.873,41.8784,41.7694,41.7858,76900.0
2006-01-25 12:20:00,76.67,76.68,76.46,76.54,82100.0,41.7749,41.7803,41.6605,41.7041,82100.0
2006-01-25 12:30:00,76.54,76.71,76.52,76.68,35200.0,41.7041,41.7967,41.6932,41.7803,35200.0
2006-01-25 12:40:00,76.7,76.78,76.6,76.71,34100.0,41.7912,41.8348,41.7367,41.7967,34100.0
2006-01-25 12:50:00,76.71,76.71,76.61,76.68,26000.0,41.7967,41.7967,41.7422,41.7803,26000.0
2006-01-25 13:00:00,76.68,76.82,76.65,76.74,33100.0,41.7803,41.8566,41.764,41.813,33100.0
2006-01-25 13:10:00,76.74,76.74,76.46,76.47,80200.0,41.813,41.813,41.6605,41.6659,80200.0
2006-01-25 13:20:00,76.47,76.61,76.4,76.48,48100.0,41.6659,41.7422,41.6278,41.6714,48100.0
2006-01-25 13:30:00,76.49,76.58,76.49,76.51,27700.0,41.6768,41.7258,41.6768,41.6877,27700.0
2006-01-25 13:40:00,76.51,76.51,76.3,76.43,32700.0,41.6877,41.6877,41.5733,41.6441,32700.0
2006-01-25 13:50:00,76.45,76.62,76.45,76.61,42800.0,41.655,41.7476,41.655,41.7422,42800.0
2006-01-25 14:00:00,76.61,76.63,76.41,76.63,50200.0,41.7422,41.7531,41.6332,41.7531,50200.0
2006-01-25 14:10:00,76.63,76.65,76.49,76.53,48400.0,41.7531,41.764,41.6768,41.6986,48400.0
2006-01-25 14:20:00,76.55,76.63,76.54,76.56,47100.0,41.7095,41.7531,41.7041,41.7149,47100.0
2006-01-25 14:30:00,76.56,76.77,76.56,76.77,62800.0,41.7149,41.8294,41.7149,41.8294,62800.0
2006-01-25 14:40:00,76.77,76.88,76.61,76.64,79700.0,41.8294,41.8893,41.7422,41.7585,79700.0
2006-01-25 14:50:00,76.64,76.79,76.54,76.61,80300.0,41.7585,41.8403,41.7041,41.7422,80300.0
2006-01-25 15:00:00,76.61,76.77,76.5,76.6,207900.0,41.7422,41.8294,41.6823,41.7367,207900.0
2006-01-25 15:10:00,76.61,76.63,76.52,76.63,65700.0,41.7422,41.7531,41.6932,41.7531,65700.0
2006-01-25 15:20:00,76.64,76.71,76.53,76.7,67300.0,41.7585,41.7967,41.6986,41.7912,67300.0
2006-01-25 15:30:00,76.71,76.73,76.5,76.63,84800.0,41.7967,41.8076,41.6823,41.7531,84800.0
2006-01-25 15:40:00,76.63,76.85,76.63,76.84,115000.0,41.7531,41.873,41.7531,41.8675,115000.0
2006-01-25 15:50:00,76.84,76.86,76.72,76.81,134000.0,41.8675,41.8784,41.8021,41.8512,134000.0
2006-01-26 09:30:00,76.7,76.7,76.69,76.7,800.0,41.7912,41.7912,41.7858,41.7912,800.0
2006-01-26 09:40:00,75.86,75.86,74.37,74.53,455300.0,41.3335,41.3335,40.5217,40.6089,455300.0
2006-01-26 09:50:00,74.62,75.24,74.6,75.21,440100.0,40.6579,40.9957,40.647,40.9794,440100.0
2006-01-26 10:00:00,75.2,75.45,75.0,75.2,219400.0,40.9739,41.1101,40.865,40.9739,219400.0
2006-01-26 10:10:00,75.19,75.2,74.7,75.05,227400.0,40.9685,40.9739,40.7015,40.8922,227400.0
2006-01-26 10:20:00,75.04,75.15,74.97,75.05,276400.0,40.8868,40.9467,40.8486,40.8922,276400.0
2006-01-26 10:30:00,75.06,75.36,75.06,75.15,108700.0,40.8976,41.0611,40.8976,40.9467,108700.0
2006-01-26 10:40:00,75.15,75.45,75.15,75.38,104100.0,40.9467,41.1101,40.9467,41.072,104100.0
2006-01-26 10:50:00,75.37,75.59,75.34,75.42,142700.0,41.0666,41.1864,41.0502,41.0938,142700.0
2006-01-26 11:00:00,75.43,75.5,75.28,75.33,117400.0,41.0993,41.1374,41.0175,41.0448,117400.0
2006-01-26 11:10:00,75.33,75.41,75.07,75.18,104000.0,41.0448,41.0884,40.9031,40.963,104000.0
2006-01-26 11:20:00,75.17,75.32,75.17,75.3,106300.0,40.9576,41.0393,40.9576,41.0284,106300.0
2006-01-26 11:30:00,75.3,75.34,75.21,75.22,97000.0,41.0284,41.0502,40.9794,40.9848,97000.0
2006-01-26 11:40:00,75.22,75.27,75.16,75.2,121800.0,40.9848,41.0121,40.9521,40.9739,121800.0
2006-01-26 11:50:00,75.2,75.2,75.05,75.09,116100.0,40.9739,40.9739,40.8922,40.914,116100.0
2006-01-26 12:00:00,75.08,75.1,74.98,74.98,165900.0,40.9085,40.9194,40.8541,40.8541,165900.0
2006-01-26 12:10:00,74.98,74.99,74.77,74.77,168200.0,40.8541,40.8595,40.7396,40.7396,168200.0
2006-01-26 12:20:00,74.77,74.96,74.76,74.86,107000.0,40.7396,40.8432,40.7342,40.7887,107000.0
2006-01-26 12:30:00,74.86,74.92,74.81,74.84,72000.0,40.7887,40.8214,40.7614,40.7778,72000.0
2006-01-26 12:40:00,74.84,74.86,74.77,74.77,84300.0,40.7778,40.7887,40.7396,40.7396,84300.0
2006-01-26 12:50:00,74.77,74.78,74.72,74.72,81100.0,40.7396,40.7451,40.7124,40.7124,81100.0
2006-01-26 13:00:00,74.71,74.83,74.7,74.77,103300.0,40.7069,40.7723,40.7015,40.7396,103300.0
2006-01-26 13:10:00,74.77,74.95,74.76,74.94,77600.0,40.7396,40.8377,40.7342,40.8323,77600.0
2006-01-26 13:20:00,74.93,74.95,74.85,74.87,118900.0,40.8268,40.8377,40.7832,40.7941,118900.0
2006-01-26 13:30:00,74.82,74.95,74.81,74.89,93500.0,40.7669,40.8377,40.7614,40.805,93500.0
2006-01-26 13:40:00,74.88,74.9,74.79,74.82,57200.0,40.7996,40.8105,40.7505,40.7669,57200.0
2006-01-26 13:50:00,74.8,74.92,74.77,74.85,75200.0,40.756,40.8214,40.7396,40.7832,75200.0
2006-01-26 14:00:00,74.85,74.95,74.77,74.79,86700.0,40.7832,40.8377,40.7396,40.7505,86700.0
2006-01-26 14:10:00,74.79,74.81,74.73,74.74,124500.0,40.7505,40.7614,40.7178,40.7233,124500.0
2006-01-26 14:20:00,74.73,74.73,74.4,74.4,143900.0,40.7178,40.7178,40.538,40.538,143900.0
2006-01-26 14:30:00,74.4,74.7,74.26,74.68,202300.0,40.538,40.7015,40.4618,40.6906,202300.0
2006-01-26 14:40:00,74.69,75.03,74.68,75.0,175800.0,40.696,40.8813,40.6906,40.865,175800.0
2006-01-26 14:50:00,75.0,75.1,74.95,75.07,213600.0,40.865,40.9194,40.8377,40.9031,213600.0
2006-01-26 15:00:00,75.07,75.08,74.85,74.93,117100.0,40.9031,40.9085,40.7832,40.8268,117100.0
2006-01-26 15:10:00,74.94,75.13,74.94,75.1,128800.0,40.8323,40.9358,40.8323,40.9194,128800.0
2006-01-26 15:20:00,75.11,75.19,75.04,75.15,187600.0,40.9249,40.9685,40.8868,40.9467,187600.0
2006-01-26 15:30:00,75.15,75.25,75.14,75.2,222500.0,40.9467,41.0012,40.9412,40.9739,222500.0
2006-01-26 15:40:00,75.21,75.49,75.2,75.47,189800.0,40.9794,41.1319,40.9739,41.121,189800.0
2006-01-26 15:50:00,75.46,75.54,75.45,75.54,274500.0,41.1156,41.1592,41.1101,41.1592,274500.0
2006-01-27 09:30:00,75.8,75.84,75.02,75.02,164100.0,41.3009,41.3226,40.8759,40.8759,164100.0
2006-01-27 09:40:00,75.0,75.27,74.99,75.24,105600.0,40.865,41.0121,40.8595,40.9957,105600.0
2006-01-27 09:50:00,75.21,75.21,75.03,75.03,118600.0,40.9794,40.9794,40.8813,40.8813,118600.0
2006-01-27 10:00:00,75.04,75.43,75.0,75.05,133200.0,40.8868,41.0993,40.865,40.8922,133200.0
2006-01-27 10:10:00,75.03,75.33,75.01,75.11,79200.0,40.8813,41.0448,40.8704,40.9249,79200.0
2006-01-27 10:20:00,75.11,75.24,75.02,75.19,83100.0,40.9249,40.9957,40.8759,40.9685,83100.0
2006-01-27 10:30:00,75.2,75.29,75.15,75.25,89800.0,40.9739,41.023,40.9467,41.0012,89800.0
2006-01-27 10:40:00,75.25,75.36,75.16,75.17,68800.0,41.0012,41.0611,40.9521,40.9576,68800.0
2006-01-27 10:50:00,75.16,75.29,75.16,75.18,159700.0,40.9521,41.023,40.9521,40.963,159700.0
2006-01-27 11:00:00,75.19,75.44,75.19,75.43,57600.0,40.9685,41.1047,40.9685,41.0993,57600.0
2006-01-27 11:10:00,75.43,75.46,75.35,75.39,72300.0,41.0993,41.1156,41.0557,41.0775,72300.0
2006-01-27 11:20:00,75.42,75.48,75.37,75.44,48800.0,41.0938,41.1265,41.0666,41.1047,48800.0
2006-01-27 11:30:00,75.43,75.44,75.35,75.35,56900.0,41.0993,41.1047,41.0557,41.0557,56900.0
2006-01-27 11:40:00,75.35,75.39,75.3,75.37,56200.0,41.0557,41.0775,41.0284,41.0666,56200.0
2006-01-27 11:50:00,75.38,75.74,75.38,75.7,87200.0,41.072,41.2682,41.072,41.2464,87200.0
2006-01-27 12:00:00,75.68,75.69,75.45,75.48,78200.0,41.2355,41.2409,41.1101,41.1265,78200.0
2006-01-27 12:10:00,75.48,75.53,75.48,75.5,55400.0,41.1265,41.1537,41.1265,41.1374,55400.0
2006-01-27 12:20:00,75.51,75.6,75.5,75.59,68100.0,41.1428,41.1919,41.1374,41.1864,68100.0
2006-01-27 12:30:00,75.6,75.6,75.55,75.56,23100.0,41.1919,41.1919,41.1646,41.1701,23100.0
2006-01-27 12:40:00,75.57,75.57,75.4,75.4,44500.0,41.1755,41.1755,41.0829,41.0829,44500.0
2006-01-27 12:50:00,75.42,75.46,75.4,75.42,15900.0,41.0938,41.1156,41.0829,41.0938,15900.0
2006-01-27 13:00:00,75.42,75.42,75.32,75.35,62200.0,41.0938,41.0938,41.0393,41.0557,62200.0
2006-01-27 13:10:00,75.35,75.5,75.35,75.49,92400.0,41.0557,41.1374,41.0557,41.1319,92400.0
2006-01-27 13:20:00,75.5,75.52,75.45,75.45,42900.0,41.1374,41.1483,41.1101,41.1101,42900.0
2006-01-27 13:30:00,75.44,75.46,75.42,75.42,64000.0,41.1047,41.1156,41.0938,41.0938,64000.0
2006-01-27 13:40:00,75.42,75.42,75.35,75.41,61100.0,41.0938,41.0938,41.0557,41.0884,61100.0
2006-01-27 13:50:00,75.41,75.62,75.4,75.62,82400.0,41.0884,41.2028,41.0829,41.2028,82400.0
2006-01-27 14:00:00,75.61,75.64,75.4,75.41,76600.0,41.1973,41.2137,41.0829,41.0884,76600.0
2006-01-27 14:10:00,75.42,75.58,75.41,75.58,63900.0,41.0938,41.181,41.0884,41.181,63900.0
2006-01-27 14:20:00,75.59,75.64,75.57,75.64,98700.0,41.1864,41.2137,41.1755,41.2137,98700.0
2006-01-27 14:30:00,75.63,75.73,75.52,75.52,80500.0,41.2082,41.2627,41.1483,41.1483,80500.0
2006-01-27 14:40:00,75.52,75.59,75.5,75.56,46000.0,41.1483,41.1864,41.1374,41.1701,46000.0
2006-01-27 14:50:00,75.55,75.63,75.46,75.48,147500.0,41.1646,41.2082,41.1156,41.1265,147500.0
2006-01-27 15:00:00,75.48,75.55,75.45,75.55,93300.0,41.1265,41.1646,41.1101,41.1646,93300.0
2006-01-27 15:10:00,75.55,75.56,75.42,75.5,105600.0,41.1646,41.1701,41.0938,41.1374,105600.0
2006-01-27 15:20:00,75.5,75.53,75.48,75.51,94600.0,41.1374,41.1537,41.1265,41.1428,94600.0
2006-01-27 15:30:00,75.51,75.59,75.5,75.58,63600.0,41.1428,41.1864,41.1374,41.181,63600.0
2006-01-27 15:40:00,75.58,75.63,75.46,75.6,187900.0,41.181,41.2082,41.1156,41.1919,187900.0
2006-01-27 15:50:00,75.6,75.6,75.39,75.4,131500.0,41.1919,41.1919,41.0775,41.0829,131500.0
2006-01-30 09:30:00,75.55,75.6,75.4,75.54,93400.0,41.1646,41.1919,41.0829,41.1592,93400.0
2006-01-30 09:40:00,75.56,75.67,75.42,75.62,114800.0,41.1701,41.23,41.0938,41.2028,114800.0
2006-01-30 09:50:00,75.62,75.65,75.56,75.62,89300.0,41.2028,41.2191,41.1701,41.2028,89300.0
2006-01-30 10:00:00,75.62,75.71,75.57,75.62,92200.0,41.2028,41.2518,41.1755,41.2028,92200.0
2006-01-30 10:10:00,75.62,75.69,75.58,75.61,101800.0,41.2028,41.2409,41.181,41.1973,101800.0
2006-01-30 10:20:00,75.62,75.62,75.52,75.57,60800.0,41.2028,41.2028,41.1483,41.1755,60800.0
2006-01-30 10:30:00,75.56,75.65,75.53,75.62,50100.0,41.1701,41.2191,41.1537,41.2028,50100.0
2006-01-30 10:40:00,75.62,75.63,75.56,75.63,82100.0,41.2028,41.2082,41.1701,41.2082,82100.0
2006-01-30 10:50:00,75.63,75.7,75.59,75.65,34900.0,41.2082,41.2464,41.1864,41.2191,34900.0
2006-01-30 11:00:00,75.66,75.67,75.55,75.56,37000.0,41.2246,41.23,41.1646,41.1701,37000.0
2006-01-30 11:10:00,75.56,75.59,75.51,75.56,24500.0,41.1701,41.1864,41.1428,41.1701,24500.0
2006-01-30 11:20:00,75.57,75.61,75.5,75.51,25700.0,41.1755,41.1973,41.1374,41.1428,25700.0
2006-01-30 11:30:00,75.51,75.51,75.39,75.4,75300.0,41.1428,41.1428,41.0775,41.0829,75300.0
2006-01-30 11:40:00,75.4,75.41,75.29,75.32,47200.0,41.0829,41.0884,41.023,41.0393,47200.0
2006-01-30 11:50:00,75.32,75.37,75.25,75.25,133400.0,41.0393,41.0666,41.0012,41.0012,133400.0
2006-01-30 12:00:00,75.25,75.29,75.17,75.27,79100.0,41.0012,41.023,40.9576,41.0121,79100.0
2006-01-30 12:10:00,75.27,75.34,75.26,75.32,24400.0,41.0121,41.0502,41.0066,41.0393,24400.0
2006-01-30 12:20:00,75.32,75.36,75.3,75.34,40100.0,41.0393,41.0611,41.0284,41.0502,40100.0
2006-01-30 12:30:00,75.34,75.4,75.28,75.36,47600.0,41.0502,41.0829,41.0175,41.0611,47600.0
2006-01-30 12:40:00,75.37,75.4,75.28,75.29,25900.0,41.0666,41.0829,41.0175,41.023,25900.0
2006-01-30 12:50:00,75.27,75.28,75.17,75.2,22800.0,41.0121,41.0175,40.9576,40.9739,22800.0
2006-01-30 13:00:00,75.2,75.27,75.16,75.25,29000.0,40.9739,41.0121,40.9521,41.0012,29000.0
2006-01-30 13:10:00,75.25,75.32,75.24,75.31,46600.0,41.0012,41.0393,40.9957,41.0339,46600.0
2006-01-30 13:20:00,75.32,75.33,75.15,75.15,22300.0,41.0393,41.0448,40.9467,40.9467,22300.0
2006-01-30 13:30:00,75.16,75.18,75.15,75.17,30200.0,40.9521,40.963,40.9467,40.9576,30200.0
2006-01-30 13:40:00,75.18,75.27,75.17,75.27,33100.0,40.963,41.0121,40.9576,41.0121,33100.0
2006-01-30 13:50:00,75.26,75.3,75.22,75.25,22200.0,41.0066,41.0284,40.9848,41.0012,22200.0
2006-01-30 14:00:00,75.24,75.29,75.17,75.29,31500.0,40.9957,41.023,40.9576,41.023,31500.0
2006-01-30 14:10:00,75.28,75.3,75.17,75.18,34000.0,41.0175,41.0284,40.9576,40.963,34000.0
2006-01-30 14:20:00,75.18,75.24,75.18,75.21,18300.0,40.963,40.9957,40.963,40.9794,18300.0
2006-01-30 14:30:00,75.19,75.26,75.18,75.25,60100.0,40.9685,41.0066,40.963,41.0012,60100.0
2006-01-30 14:40:00,75.25,75.26,75.15,75.15,35700.0,41.0012,41.0066,40.9467,40.9467,35700.0
2006-01-30 14:50:00,75.14,75.15,75.07,75.15,79100.0,40.9412,40.9467,40.9031,40.9467,79100.0
2006-01-30 15:00:00,75.15,75.22,75.09,75.19,70800.0,40.9467,40.9848,40.914,40.9685,70800.0
2006-01-30 15:10:00,75.19,75.2,75.05,75.07,49400.0,40.9685,40.9739,40.8922,40.9031,49400.0
2006-01-30 15:20:00,75.06,75.1,75.05,75.06,66400.0,40.8976,40.9194,40.8922,40.8976,66400.0
2006-01-30 15:30:00,75.06,75.07,75.01,75.04,69800.0,40.8976,40.9031,40.8704,40.8868,69800.0
2006-01-30 15:40:00,75.04,75.04,74.9,74.93,137500.0,40.8868,40.8868,40.8105,40.8268,137500.0
2006-01-30 15:50:00,74.93,74.97,74.9,74.91,88900.0,40.8268,40.8486,40.8105,40.8159,88900.0
2006-01-31 09:30:00,74.91,74.97,74.65,74.79,110800.0,40.8159,40.8486,40.6743,40.7505,110800.0
2006-01-31 09:40:00,74.79,74.97,74.7,74.8,121700.0,40.7505,40.8486,40.7015,40.756,121700.0
2006-01-31 09:50:00,74.8,74.9,74.76,74.78,74700.0,40.756,40.8105,40.7342,40.7451,74700.0
2006-01-31 10:00:00,74.77,74.85,74.75,74.79,134400.0,40.7396,40.7832,40.7287,40.7505,134400.0
2006-01-31 10:10:00,74.79,74.79,74.62,74.65,63400.0,40.7505,40.7505,40.6579,40.6743,63400.0
2006-01-31 10:20:00,74.65,74.79,74.65,74.74,45600.0,40.6743,40.7505,40.6743,40.7233,45600.0
2006-01-31 10:30:00,74.74,74.84,74.69,74.83,65500.0,40.7233,40.7778,40.696,40.7723,65500.0
2006-01-31 10:40:00,74.83,74.91,74.83,74.88,39200.0,40.7723,40.8159,40.7723,40.7996,39200.0
2006-01-31 10:50:00,74.91,75.03,74.91,74.97,43700.0,40.8159,40.8813,40.8159,40.8486,43700.0
2006-01-31 11:00:00,74.89,75.02,74.89,74.95,36300.0,40.805,40.8759,40.805,40.8377,36300.0
2006-01-31 11:10:00,74.95,74.97,74.88,74.88,46800.0,40.8377,40.8486,40.7996,40.7996,46800.0
2006-01-31 11:20:00,74.88,74.94,74.87,74.92,16700.0,40.7996,40.8323,40.7941,40.8214,16700.0
2006-01-31 11:30:00,74.93,74.93,74.82,74.89,21100.0,40.8268,40.8268,40.7669,40.805,21100.0
2006-01-31 11:40:00,74.89,74.99,74.89,74.99,38900.0,40.805,40.8595,40.805,40.8595,38900.0
2006-01-31 11:50:00,74.99,74.99,74.93,74.95,36900.0,40.8595,40.8595,40.8268,40.8377,36900.0
2006-01-31 12:00:00,74.94,75.0,74.9,74.98,44800.0,40.8323,40.865,40.8105,40.8541,44800.0
2006-01-31 12:10:00,74.98,74.98,74.94,74.95,23700.0,40.8541,40.8541,40.8323,40.8377,23700.0
2006-01-31 12:20:00,74.96,74.97,74.92,74.95,17600.0,40.8432,40.8486,40.8214,40.8377,17600.0
2006-01-31 12:30:00,74.95,74.95,74.85,74.87,14700.0,40.8377,40.8377,40.7832,40.7941,14700.0
2006-01-31 12:40:00,74.87,74.88,74.8,74.82,22400.0,40.7941,40.7996,40.756,40.7669,22400.0
2006-01-31 12:50:00,74.82,74.83,74.79,74.83,17800.0,40.7669,40.7723,40.7505,40.7723,17800.0
2006-01-31 13:00:00,74.83,74.9,74.8,74.9,25500.0,40.7723,40.8105,40.756,40.8105,25500.0
2006-01-31 13:10:00,74.9,74.96,74.9,74.95,38700.0,40.8105,40.8432,40.8105,40.8377,38700.0
2006-01-31 13:20:00,74.95,74.95,74.92,74.92,23800.0,40.8377,40.8377,40.8214,40.8214,23800.0
2006-01-31 13:30:00,74.92,74.96,74.87,74.93,54000.0,40.8214,40.8432,40.7941,40.8268,54000.0
2006-01-31 13:40:00,74.92,75.0,74.92,75.0,70900.0,40.8214,40.865,40.8214,40.865,70900.0
2006-01-31 13:50:00,75.0,75.1,74.95,74.95,44800.0,40.865,40.9194,40.8377,40.8377,44800.0
2006-01-31 14:00:00,74.95,75.02,74.94,75.0,28300.0,40.8377,40.8759,40.8323,40.865,28300.0
2006-01-31 14:10:00,75.0,75.24,74.94,75.05,64500.0,40.865,40.9957,40.8323,40.8922,64500.0
2006-01-31 14:20:00,75.05,75.1,74.8,75.1,94900.0,40.8922,40.9194,40.756,40.9194,94900.0
2006-01-31 14:30:00,75.09,75.14,74.94,75.09,62200.0,40.914,40.9412,40.8323,40.914,62200.0
2006-01-31 14:40:00,75.11,75.18,75.03,75.1,45000.0,40.9249,40.963,40.8813,40.9194,45000.0
2006-01-31 14:50:00,75.1,75.24,75.02,75.2,84100.0,40.9194,40.9957,40.8759,40.9739,84100.0
2006-01-31 15:00:00,75.2,75.45,75.2,75.28,137200.0,40.9739,41.1101,40.9739,41.0175,137200.0
2006-01-31 15:10:00,75.29,75.32,75.09,75.18,75800.0,41.023,41.0393,40.914,40.963,75800.0
2006-01-31 15:20:00,75.18,75.3,75.17,75.29,82100.0,40.963,41.0284,40.9576,41.023,82100.0
2006-01-31 15:30:00,75.3,75.33,75.08,75.08,57700.0,41.0284,41.0448,40.9085,40.9085,57700.0
2006-01-31 15:40:00,75.08,75.09,75.0,75.01,117400.0,40.9085,40.914,40.865,40.8704,117400.0
2006-01-31 15:50:00,75.0,75.05,74.87,74.88,159200.0,40.865,40.8922,40.7941,40.7996,159200.0
2006-02-01 09:30:00,74.93,74.93,74.55,74.55,110200.0,40.8268,40.8268,40.6198,40.6198,110200.0
2006-02-01 09:40:00,74.54,74.7,74.35,74.63,116100.0,40.6143,40.7015,40.5108,40.6634,116100.0
2006-02-01 09:50:00,74.66,74.66,74.5,74.51,82800.0,40.6797,40.6797,40.5925,40.598,82800.0
2006-02-01 10:00:00,74.5,74.56,74.31,74.53,101300.0,40.5925,40.6252,40.489,40.6089,101300.0
2006-02-01 10:10:00,74.53,74.58,74.47,74.58,41700.0,40.6089,40.6361,40.5762,40.6361,41700.0
2006-02-01 10:20:00,74.59,74.96,74.56,74.71,36200.0,40.6416,40.8432,40.6252,40.7069,36200.0
2006-02-01 10:30:00,74.71,74.87,74.59,74.59,41700.0,40.7069,40.7941,40.6416,40.6416,41700.0
2006-02-01 10:40:00,74.6,74.62,74.5,74.54,36700.0,40.647,40.6579,40.5925,40.6143,36700.0
2006-02-01 10:50:00,74.55,74.69,74.55,74.63,37900.0,40.6198,40.696,40.6198,40.6634,37900.0
2006-02-01 11:00:00,74.62,74.75,74.6,74.68,34800.0,40.6579,40.7287,40.647,40.6906,34800.0
2006-02-01 11:10:00,74.69,74.71,74.34,74.34,35100.0,40.696,40.7069,40.5053,40.5053,35100.0
2006-02-01 11:20:00,74.34,74.45,74.27,74.45,83500.0,40.5053,40.5653,40.4672,40.5653,83500.0
2006-02-01 11:30:00,74.45,74.46,74.31,74.39,94600.0,40.5653,40.5707,40.489,40.5326,94600.0
2006-02-01 11:40:00,74.38,74.43,74.32,74.39,39000.0,40.5271,40.5544,40.4944,40.5326,39000.0
2006-02-01 11:50:00,74.39,74.61,74.37,74.55,45800.0,40.5326,40.6525,40.5217,40.6198,45800.0
2006-02-01 12:00:00,74.55,74.58,74.53,74.54,26700.0,40.6198,40.6361,40.6089,40.6143,26700.0
2006-02-01 12:10:00,74.54,74.54,74.32,74.33,50100.0,40.6143,40.6143,40.4944,40.4999,50100.0
2006-02-01 12:20:00,74.32,74.42,74.31,74.42,36800.0,40.4944,40.5489,40.489,40.5489,36800.0
2006-02-01 12:30:00,74.43,74.62,74.43,74.51,57000.0,40.5544,40.6579,40.5544,40.598,57000.0
2006-02-01 12:40:00,74.51,74.69,74.45,74.63,38900.0,40.598,40.696,40.5653,40.6634,38900.0
2006-02-01 12:50:00,74.63,74.67,74.62,74.62,39500.0,40.6634,40.6852,40.6579,40.6579,39500.0
2006-02-01 13:00:00,74.62,74.62,74.52,74.57,17200.0,40.6579,40.6579,40.6034,40.6307,17200.0
2006-02-01 13:10:00,74.56,74.58,74.43,74.45,40400.0,40.6252,40.6361,40.5544,40.5653,40400.0
2006-02-01 13:20:00,74.45,74.52,74.37,74.49,32000.0,40.5653,40.6034,40.5217,40.5871,32000.0
2006-02-01 13:30:00,74.5,74.5,74.3,74.39,63800.0,40.5925,40.5925,40.4836,40.5326,63800.0
2006-02-01 13:40:00,74.4,74.42,74.35,74.4,79000.0,40.538,40.5489,40.5108,40.538,79000.0
2006-02-01 13:50:00,74.41,74.48,74.36,74.39,26500.0,40.5435,40.5816,40.5162,40.5326,26500.0
2006-02-01 14:00:00,74.39,74.64,74.39,74.64,47600.0,40.5326,40.6688,40.5326,40.6688,47600.0
2006-02-01 14:10:00,74.64,74.74,74.59,74.74,48200.0,40.6688,40.7233,40.6416,40.7233,48200.0
2006-02-01 14:20:00,74.74,74.74,74.48,74.53,38900.0,40.7233,40.7233,40.5816,40.6089,38900.0
2006-02-01 14:30:00,74.55,74.78,74.55,74.68,47400.0,40.6198,40.7451,40.6198,40.6906,47400.0
2006-02-01 14:40:00,74.69,74.76,74.65,74.76,53600.0,40.696,40.7342,40.6743,40.7342,53600.0
2006-02-01 14:50:00,74.78,74.84,74.69,74.71,39700.0,40.7451,40.7778,40.696,40.7069,39700.0
2006-02-01 15:00:00,74.7,74.74,74.66,74.74,60800.0,40.7015,40.7233,40.6797,40.7233,60800.0
2006-02-01 15:10:00,74.72,74.83,74.67,74.68,46200.0,40.7124,40.7723,40.6852,40.6906,46200.0
2006-02-01 15:20:00,74.68,74.7,74.66,74.68,44200.0,40.6906,40.7015,40.6797,40.6906,44200.0
2006-02-01 15:30:00,74.69,74.79,74.68,74.71,76400.0,40.696,40.7505,40.6906,40.7069,76400.0
2006-02-01 15:40:00,74.71,74.79,74.71,74.74,127400.0,40.7069,40.7505,40.7069,40.7233,127400.0
2006-02-01 15:50:00,74.73,74.79,74.72,74.75,131300.0,40.7178,40.7505,40.7124,40.7287,131300.0
2006-02-02 09:30:00,74.74,74.74,74.52,74.55,73600.0,40.7233,40.7233,40.6034,40.6198,73600.0
2006-02-02 09:40:00,74.51,74.8,74.51,74.72,55600.0,40.598,40.756,40.598,40.7124,55600.0
2006-02-02 09:50:00,74.71,74.91,74.67,74.87,41700.0,40.7069,40.8159,40.6852,40.7941,41700.0
2006-02-02 10:00:00,74.87,74.96,74.75,74.96,43700.0,40.7941,40.8432,40.7287,40.8432,43700.0
2006-02-02 10:10:00,74.93,75.1,74.8,74.82,80600.0,40.8268,40.9194,40.756,40.7669,80600.0
2006-02-02 10:20:00,74.83,74.91,74.8,74.8,50900.0,40.7723,40.8159,40.756,40.756,50900.0
2006-02-02 10:30:00,74.81,74.87,74.56,74.57,117600.0,40.7614,40.7941,40.6252,40.6307,117600.0
2006-02-02 10:40:00,74.58,74.67,74.5,74.54,46700.0,40.6361,40.6852,40.5925,40.6143,46700.0
2006-02-02 10:50:00,74.53,74.54,74.5,74.52,32400.0,40.6089,40.6143,40.5925,40.6034,32400.0
2006-02-02 11:00:00,74.52,74.56,74.34,74.39,71600.0,40.6034,40.6252,40.5053,40.5326,71600.0
2006-02-02 11:10:00,74.37,74.56,74.37,74.45,41300.0,40.5217,40.6252,40.5217,40.5653,41300.0
2006-02-02 11:20:00,74.46,74.51,74.26,74.29,60600.0,40.5707,40.598,40.4618,40.4781,60600.0
2006-02-02 11:30:00,74.29,74.29,74.17,74.28,87500.0,40.4781,40.4781,40.4127,40.4727,87500.0
2006-02-02 11:40:00,74.29,74.42,74.28,74.36,47600.0,40.4781,40.5489,40.4727,40.5162,47600.0
2006-02-02 11:50:00,74.36,74.36,74.19,74.24,62900.0,40.5162,40.5162,40.4236,40.4509,62900.0
2006-02-02 12:00:00,74.24,74.35,74.14,74.27,36000.0,40.4509,40.5108,40.3964,40.4672,36000.0
2006-02-02 12:10:00,74.27,74.28,74.13,74.22,39100.0,40.4672,40.4727,40.3909,40.44,39100.0
2006-02-02 12:20:00,74.21,74.21,74.0,74.04,93900.0,40.4345,40.4345,40.3201,40.3419,93900.0
2006-02-02 12:30:00,74.05,74.11,74.05,74.08,41600.0,40.3473,40.38,40.3473,40.3637,41600.0
2006-02-02 12:40:00,74.08,74.1,74.0,74.07,31900.0,40.3637,40.3746,40.3201,40.3582,31900.0
2006-02-02 12:50:00,74.08,74.14,73.95,73.96,37800.0,40.3637,40.3964,40.2928,40.2983,37800.0
2006-02-02 13:00:00,73.97,74.01,73.94,73.98,21400.0,40.3037,40.3255,40.2874,40.3092,21400.0
2006-02-02 13:10:00,73.99,74.09,73.98,74.05,55200.0,40.3146,40.3691,40.3092,40.3473,55200.0
2006-02-02 13:20:00,74.05,74.16,74.0,74.04,31800.0,40.3473,40.4073,40.3201,40.3419,31800.0
2006-02-02 13:30:00,74.04,74.04,73.8,73.83,72900.0,40.3419,40.3419,40.2111,40.2275,72900.0
2006-02-02 13:40:00,73.84,73.99,73.8,73.97,60900.0,40.2329,40.3146,40.2111,40.3037,60900.0
2006-02-02 13:50:00,73.96,74.02,73.9,73.99,26100.0,40.2983,40.331,40.2656,40.3146,26100.0
2006-02-02 14:00:00,73.99,74.03,73.92,74.0,43900.0,40.3146,40.3364,40.2765,40.3201,43900.0
2006-02-02 14:10:00,74.01,74.03,73.82,73.86,42700.0,40.3255,40.3364,40.222,40.2438,42700.0
2006-02-02 14:20:00,73.87,73.89,73.8,73.81,45400.0,40.2493,40.2602,40.2111,40.2166,45400.0
2006-02-02 14:30:00,73.81,73.99,73.8,73.9,34800.0,40.2166,40.3146,40.2111,40.2656,34800.0
2006-02-02 14:40:00,73.89,73.92,73.72,73.85,69200.0,40.2602,40.2765,40.1675,40.2384,69200.0
2006-02-02 14:50:00,73.85,73.97,73.78,73.85,40100.0,40.2384,40.3037,40.2002,40.2384,40100.0
2006-02-02 15:00:00,73.83,73.98,73.76,73.98,59400.0,40.2275,40.3092,40.1893,40.3092,59400.0
2006-02-02 15:10:00,73.97,73.99,73.75,73.85,59200.0,40.3037,40.3146,40.1839,40.2384,59200.0
2006-02-02 15:20:00,73.84,73.9,73.7,73.81,80900.0,40.2329,40.2656,40.1566,40.2166,80900.0
2006-02-02 15:30:00,73.81,73.84,73.75,73.83,46400.0,40.2166,40.2329,40.1839,40.2275,46400.0
2006-02-02 15:40:00,73.83,73.83,73.7,73.77,81500.0,40.2275,40.2275,40.1566,40.1948,81500.0
2006-02-02 15:50:00,73.76,73.76,73.7,73.7,147200.0,40.1893,40.1893,40.1566,40.1566,147200.0
2006-02-03 09:30:00,73.0,73.22,72.94,73.08,169700.0,39.7752,39.8951,39.7425,39.8188,169700.0
2006-02-03 09:40:00,73.08,73.15,72.92,73.0,120200.0,39.8188,39.857,39.7316,39.7752,120200.0
2006-02-03 09:50:00,72.98,73.1,72.81,72.81,100800.0,39.7643,39.8297,39.6717,39.6717,100800.0
2006-02-03 10:00:00,72.82,72.99,72.75,72.77,97500.0,39.6771,39.7698,39.639,39.6499,97500.0
2006-02-03 10:10:00,72.79,72.92,72.75,72.82,40700.0,39.6608,39.7316,39.639,39.6771,40700.0
2006-02-03 10:20:00,72.81,72.86,72.75,72.83,63500.0,39.6717,39.6989,39.639,39.6826,63500.0
2006-02-03 10:30:00,72.83,72.94,72.75,72.93,47800.0,39.6826,39.7425,39.639,39.7371,47800.0
2006-02-03 10:40:00,72.91,73.19,72.91,73.17,66000.0,39.7262,39.8788,39.7262,39.8679,66000.0
2006-02-03 10:50:00,73.16,73.25,73.14,73.16,72100.0,39.8624,39.9114,39.8515,39.8624,72100.0
2006-02-03 11:00:00,73.17,73.19,73.08,73.15,30500.0,39.8679,39.8788,39.8188,39.857,30500.0
2006-02-03 11:10:00,73.16,73.22,73.12,73.13,66900.0,39.8624,39.8951,39.8406,39.8461,66900.0
2006-02-03 11:20:00,73.16,73.23,73.1,73.22,77300.0,39.8624,39.9005,39.8297,39.8951,77300.0
2006-02-03 11:30:00,73.22,73.3,73.15,73.19,65200.0,39.8951,39.9387,39.857,39.8788,65200.0
2006-02-03 11:40:00,73.19,73.3,73.09,73.16,40800.0,39.8788,39.9387,39.8243,39.8624,40800.0
2006-02-03 11:50:00,73.17,73.26,73.17,73.22,50700.0,39.8679,39.9169,39.8679,39.8951,50700.0
2006-02-03 12:00:00,73.21,73.24,73.2,73.2,22700.0,39.8896,39.906,39.8842,39.8842,22700.0
2006-02-03 12:10:00,73.19,73.21,73.0,73.07,75000.0,39.8788,39.8896,39.7752,39.8134,75000.0
2006-02-03 12:20:00,73.04,73.11,73.02,73.03,41900.0,39.797,39.8352,39.7861,39.7916,41900.0
2006-02-03 12:30:00,73.03,73.15,73.03,73.1,30900.0,39.7916,39.857,39.7916,39.8297,30900.0
2006-02-03 12:40:00,73.1,73.15,73.04,73.1,38800.0,39.8297,39.857,39.797,39.8297,38800.0
2006-02-03 12:50:00,73.09,73.14,73.03,73.07,23100.0,39.8243,39.8515,39.7916,39.8134,23100.0
2006-02-03 13:00:00,73.08,73.12,73.05,73.1,20400.0,39.8188,39.8406,39.8025,39.8297,20400.0
2006-02-03 13:10:00,73.09,73.16,73.06,73.12,32100.0,39.8243,39.8624,39.8079,39.8406,32100.0
2006-02-03 13:20:00,73.11,73.2,73.08,73.09,65700.0,39.8352,39.8842,39.8188,39.8243,65700.0
2006-02-03 13:30:00,73.09,73.18,73.07,73.14,28100.0,39.8243,39.8733,39.8134,39.8515,28100.0
2006-02-03 13:40:00,73.13,73.17,73.05,73.11,95900.0,39.8461,39.8679,39.8025,39.8352,95900.0
2006-02-03 13:50:00,73.11,73.12,73.01,73.05,17000.0,39.8352,39.8406,39.7807,39.8025,17000.0
2006-02-03 14:00:00,73.02,73.06,73.0,73.02,20100.0,39.7861,39.8079,39.7752,39.7861,20100.0
2006-02-03 14:10:00,73.01,73.02,72.87,72.92,91100.0,39.7807,39.7861,39.7044,39.7316,91100.0
2006-02-03 14:20:00,72.92,73.03,72.9,73.02,74800.0,39.7316,39.7916,39.7207,39.7861,74800.0
2006-02-03 14:30:00,73.03,73.08,72.97,73.06,33300.0,39.7916,39.8188,39.7589,39.8079,33300.0
2006-02-03 14:40:00,73.06,73.1,73.0,73.1,53300.0,39.8079,39.8297,39.7752,39.8297,53300.0
2006-02-03 14:50:00,73.08,73.1,73.0,73.0,29200.0,39.8188,39.8297,39.7752,39.7752,29200.0
2006-02-03 15:00:00,73.0,73.09,72.92,73.09,71700.0,39.7752,39.8243,39.7316,39.8243,71700.0
2006-02-03 15:10:00,73.07,73.12,73.05,73.09,72600.0,39.8134,39.8406,39.8025,39.8243,72600.0
2006-02-03 15:20:00,73.08,73.13,73.08,73.11,42300.0,39.8188,39.8461,39.8188,39.8352,42300.0
2006-02-03 15:30:00,73.1,73.11,73.0,73.11,94600.0,39.8297,39.8352,39.7752,39.8352,94600.0
2006-02-03 15:40:00,73.1,73.11,73.02,73.08,74300.0,39.8297,39.8352,39.7861,39.8188,74300.0
2006-02-03 15:50:00,73.07,73.09,72.93,73.03,142500.0,39.8134,39.8243,39.7371,39.7916,142500.0
2006-02-06 09:30:00,73.06,73.37,72.95,73.2,99700.0,39.8079,39.9768,39.748,39.8842,99700.0
2006-02-06 09:40:00,73.21,73.58,73.21,73.52,78600.0,39.8896,40.0912,39.8896,40.0586,78600.0
2006-02-06 09:50:00,73.52,73.62,73.42,73.55,58300.0,40.0586,40.113,40.0041,40.0749,58300.0
2006-02-06 10:00:00,73.55,73.57,73.48,73.52,61000.0,40.0749,40.0858,40.0368,40.0586,61000.0
2006-02-06 10:10:00,73.51,73.55,73.39,73.41,42500.0,40.0531,40.0749,39.9877,39.9986,42500.0
2006-02-06 10:20:00,73.38,73.5,73.31,73.31,32100.0,39.9823,40.0477,39.9441,39.9441,32100.0
2006-02-06 10:30:00,73.3,73.47,73.25,73.47,34300.0,39.9387,40.0313,39.9114,40.0313,34300.0
2006-02-06 10:40:00,73.49,73.53,73.4,73.49,54600.0,40.0422,40.064,39.9932,40.0422,54600.0
2006-02-06 10:50:00,73.49,73.49,73.35,73.41,46500.0,40.0422,40.0422,39.9659,39.9986,46500.0
2006-02-06 11:00:00,73.41,73.5,73.35,73.37,43000.0,39.9986,40.0477,39.9659,39.9768,43000.0
2006-02-06 11:10:00,73.38,73.43,73.35,73.39,33400.0,39.9823,40.0095,39.9659,39.9877,33400.0
2006-02-06 11:20:00,73.39,73.49,73.39,73.46,27200.0,39.9877,40.0422,39.9877,40.0259,27200.0
2006-02-06 11:30:00,73.45,73.54,73.45,73.49,21600.0,40.0204,40.0695,40.0204,40.0422,21600.0
2006-02-06 11:40:00,73.49,73.5,73.43,73.47,17500.0,40.0422,40.0477,40.0095,40.0313,17500.0
2006-02-06 11:50:00,73.48,73.54,73.45,73.47,22300.0,40.0368,40.0695,40.0204,40.0313,22300.0
2006-02-06 12:00:00,73.47,73.52,73.44,73.45,27700.0,40.0313,40.0586,40.015,40.0204,27700.0
2006-02-06 12:10:00,73.44,73.45,73.37,73.43,36900.0,40.015,40.0204,39.9768,40.0095,36900.0
2006-02-06 12:20:00,73.43,73.47,73.41,73.43,34600.0,40.0095,40.0313,39.9986,40.0095,34600.0
2006-02-06 12:30:00,73.44,73.5,73.42,73.42,28500.0,40.015,40.0477,40.0041,40.0041,28500.0
2006-02-06 12:40:00,73.42,73.56,73.42,73.54,29900.0,40.0041,40.0804,40.0041,40.0695,29900.0
2006-02-06 12:50:00,73.54,73.66,73.53,73.66,47700.0,40.0695,40.1348,40.064,40.1348,47700.0
2006-02-06 13:00:00,73.65,73.77,73.65,73.77,34200.0,40.1294,40.1948,40.1294,40.1948,34200.0
2006-02-06 13:10:00,73.77,73.79,73.73,73.74,25500.0,40.1948,40.2057,40.173,40.1784,25500.0
2006-02-06 13:20:00,73.73,73.76,73.73,73.75,9600.0,40.173,40.1893,40.173,40.1839,9600.0
2006-02-06 13:30:00,73.75,73.75,73.63,73.68,25200.0,40.1839,40.1839,40.1185,40.1457,25200.0
2006-02-06 13:40:00,73.68,73.7,73.65,73.69,16000.0,40.1457,40.1566,40.1294,40.1512,16000.0
2006-02-06 13:50:00,73.68,73.69,73.56,73.66,25700.0,40.1457,40.1512,40.0804,40.1348,25700.0
2006-02-06 14:00:00,73.61,73.64,73.51,73.58,44800.0,40.1076,40.1239,40.0531,40.0912,44800.0
2006-02-06 14:10:00,73.58,73.58,73.54,73.56,20200.0,40.0912,40.0912,40.0695,40.0804,20200.0
2006-02-06 14:20:00,73.56,73.62,73.54,73.62,42400.0,40.0804,40.113,40.0695,40.113,42400.0
2006-02-06 14:30:00,73.63,73.7,73.63,73.69,43500.0,40.1185,40.1566,40.1185,40.1512,43500.0
2006-02-06 14:40:00,73.7,73.71,73.57,73.6,63100.0,40.1566,40.1621,40.0858,40.1021,63100.0
2006-02-06 14:50:00,73.6,73.66,73.55,73.57,28100.0,40.1021,40.1348,40.0749,40.0858,28100.0
2006-02-06 15:00:00,73.57,73.58,73.5,73.55,68000.0,40.0858,40.0912,40.0477,40.0749,68000.0
2006-02-06 15:10:00,73.54,73.56,73.5,73.51,32900.0,40.0695,40.0804,40.0477,40.0531,32900.0
2006-02-06 15:20:00,73.52,73.52,73.5,73.5,36400.0,40.0586,40.0586,40.0477,40.0477,36400.0
2006-02-06 15:30:00,73.5,73.51,73.4,73.44,82600.0,40.0477,40.0531,39.9932,40.015,82600.0
2006-02-06 15:40:00,73.44,73.57,73.44,73.51,74500.0,40.015,40.0858,40.015,40.0531,74500.0
2006-02-06 15:50:00,73.5,73.52,73.49,73.49,78400.0,40.0477,40.0586,40.0422,40.0422,78400.0
2006-02-07 09:30:00,73.62,73.7,73.45,73.63,63300.0,40.113,40.1566,40.0204,40.1185,63300.0
2006-02-07 09:40:00,73.62,73.85,73.62,73.69,34000.0,40.113,40.2384,40.113,40.1512,34000.0
2006-02-07 09:50:00,73.72,73.72,73.53,73.61,102900.0,40.1675,40.1675,40.064,40.1076,102900.0
2006-02-07 10:00:00,73.59,73.64,73.41,73.47,60800.0,40.0967,40.1239,39.9986,40.0313,60800.0
2006-02-07 10:10:00,73.47,73.51,73.4,73.4,69300.0,40.0313,40.0531,39.9932,39.9932,69300.0
2006-02-07 10:20:00,73.4,73.42,73.01,73.18,94300.0,39.9932,40.0041,39.7807,39.8733,94300.0
2006-02-07 10:30:00,73.19,73.19,73.04,73.06,45100.0,39.8788,39.8788,39.797,39.8079,45100.0
2006-02-07 10:40:00,73.04,73.04,72.8,73.01,81700.0,39.797,39.797,39.6663,39.7807,81700.0
2006-02-07 10:50:00,73.01,73.07,72.97,73.03,56200.0,39.7807,39.8134,39.7589,39.7916,56200.0
2006-02-07 11:00:00,73.03,73.03,72.89,72.89,75300.0,39.7916,39.7916,39.7153,39.7153,75300.0
2006-02-07 11:10:00,72.88,73.08,72.88,73.06,55900.0,39.7098,39.8188,39.7098,39.8079,55900.0
2006-02-07 11:20:00,73.06,73.34,73.05,73.21,58800.0,39.8079,39.9605,39.8025,39.8896,58800.0
2006-02-07 11:30:00,73.2,73.22,72.91,73.0,43300.0,39.8842,39.8951,39.7262,39.7752,43300.0
2006-02-07 11:40:00,72.98,73.11,72.95,72.98,41100.0,39.7643,39.8352,39.748,39.7643,41100.0
2006-02-07 11:50:00,73.0,73.07,72.9,73.01,37700.0,39.7752,39.8134,39.7207,39.7807,37700.0
2006-02-07 12:00:00,73.03,73.07,73.0,73.02,30200.0,39.7916,39.8134,39.7752,39.7861,30200.0
2006-02-07 12:10:00,73.02,73.07,73.0,73.03,83100.0,39.7861,39.8134,39.7752,39.7916,83100.0
2006-02-07 12:20:00,73.01,73.04,73.0,73.0,47400.0,39.7807,39.797,39.7752,39.7752,47400.0
2006-02-07 12:30:00,73.02,73.11,73.01,73.11,48700.0,39.7861,39.8352,39.7807,39.8352,48700.0
2006-02-07 12:40:00,73.1,73.12,73.05,73.1,30700.0,39.8297,39.8406,39.8025,39.8297,30700.0
2006-02-07 12:50:00,73.08,73.15,73.05,73.14,32700.0,39.8188,39.857,39.8025,39.8515,32700.0
2006-02-07 13:00:00,73.15,73.15,73.04,73.06,73400.0,39.857,39.857,39.797,39.8079,73400.0
2006-02-07 13:10:00,73.06,73.1,73.0,73.05,314500.0,39.8079,39.8297,39.7752,39.8025,314500.0
2006-02-07 13:20:00,73.05,73.06,73.0,73.03,56400.0,39.8025,39.8079,39.7752,39.7916,56400.0
2006-02-07 13:30:00,73.04,73.06,73.0,73.03,22900.0,39.797,39.8079,39.7752,39.7916,22900.0
2006-02-07 13:40:00,73.03,73.07,73.0,73.0,45200.0,39.7916,39.8134,39.7752,39.7752,45200.0
2006-02-07 13:50:00,73.01,73.04,72.96,72.98,39700.0,39.7807,39.797,39.7534,39.7643,39700.0
2006-02-07 14:00:00,72.97,73.0,72.9,72.97,40600.0,39.7589,39.7752,39.7207,39.7589,40600.0
2006-02-07 14:10:00,72.96,73.0,72.93,72.98,42600.0,39.7534,39.7752,39.7371,39.7643,42600.0
2006-02-07 14:20:00,72.97,73.16,72.94,73.14,43400.0,39.7589,39.8624,39.7425,39.8515,43400.0
2006-02-07 14:30:00,73.14,73.15,72.92,72.98,46900.0,39.8515,39.857,39.7316,39.7643,46900.0
2006-02-07 14:40:00,72.98,73.01,72.88,72.94,41600.0,39.7643,39.7807,39.7098,39.7425,41600.0
2006-02-07 14:50:00,72.94,72.94,72.78,72.78,39900.0,39.7425,39.7425,39.6554,39.6554,39900.0
2006-02-07 15:00:00,72.78,72.85,72.77,72.78,59100.0,39.6554,39.6935,39.6499,39.6554,59100.0
2006-02-07 15:10:00,72.79,72.88,72.77,72.86,42700.0,39.6608,39.7098,39.6499,39.6989,42700.0
2006-02-07 15:20:00,72.86,72.88,72.74,72.74,61800.0,39.6989,39.7098,39.6336,39.6336,61800.0
2006-02-07 15:30:00,72.74,72.86,72.74,72.86,43600.0,39.6336,39.6989,39.6336,39.6989,43600.0
2006-02-07 15:40:00,72.86,72.9,72.81,72.84,89700.0,39.6989,39.7207,39.6717,39.688,89700.0
2006-02-07 15:50:00,72.83,72.92,72.78,72.81,122700.0,39.6826,39.7316,39.6554,39.6717,122700.0
2006-02-08 09:30:00,72.8,73.3,72.8,73.27,136400.0,39.6663,39.9387,39.6663,39.9223,136400.0
2006-02-08 09:40:00,73.28,73.29,73.14,73.14,46800.0,39.9278,39.9332,39.8515,39.8515,46800.0
2006-02-08 09:50:00,73.12,73.14,72.98,73.02,42800.0,39.8406,39.8515,39.7643,39.7861,42800.0
2006-02-08 10:00:00,73.01,73.2,73.0,73.1,68800.0,39.7807,39.8842,39.7752,39.8297,68800.0
2006-02-08 10:10:00,73.06,73.2,73.05,73.19,63800.0,39.8079,39.8842,39.8025,39.8788,63800.0
2006-02-08 10:20:00,73.19,73.5,73.16,73.46,71500.0,39.8788,40.0477,39.8624,40.0259,71500.0
2006-02-08 10:30:00,73.46,73.5,73.35,73.41,75000.0,40.0259,40.0477,39.9659,39.9986,75000.0
2006-02-08 10:40:00,73.41,73.52,73.35,73.41,64100.0,39.9986,40.0586,39.9659,39.9986,64100.0
2006-02-08 10:50:00,73.42,73.46,73.33,73.44,32400.0,40.0041,40.0259,39.955,40.015,32400.0
2006-02-08 11:00:00,73.44,73.47,73.36,73.38,27600.0,40.015,40.0313,39.9714,39.9823,27600.0
2006-02-08 11:10:00,73.39,73.54,73.33,73.48,41100.0,39.9877,40.0695,39.955,40.0368,41100.0
2006-02-08 11:20:00,73.48,73.58,73.48,73.51,28800.0,40.0368,40.0912,40.0368,40.0531,28800.0
2006-02-08 11:30:00,73.52,73.58,73.46,73.49,22000.0,40.0586,40.0912,40.0259,40.0422,22000.0
2006-02-08 11:40:00,73.5,73.69,73.5,73.65,35700.0,40.0477,40.1512,40.0477,40.1294,35700.0
2006-02-08 11:50:00,73.66,73.73,73.63,73.66,28000.0,40.1348,40.173,40.1185,40.1348,28000.0
2006-02-08 12:00:00,73.64,73.89,73.64,73.83,41300.0,40.1239,40.2602,40.1239,40.2275,41300.0
2006-02-08 12:10:00,73.83,73.84,73.75,73.76,21500.0,40.2275,40.2329,40.1839,40.1893,21500.0
2006-02-08 12:20:00,73.77,73.93,73.77,73.87,29100.0,40.1948,40.282,40.1948,40.2493,29100.0
2006-02-08 12:30:00,73.87,73.91,73.85,73.9,14100.0,40.2493,40.2711,40.2384,40.2656,14100.0
2006-02-08 12:40:00,73.91,73.97,73.82,73.94,55700.0,40.2711,40.3037,40.222,40.2874,55700.0
2006-02-08 12:50:00,73.95,74.0,73.92,73.93,55500.0,40.2928,40.3201,40.2765,40.282,55500.0
2006-02-08 13:00:00,73.93,73.93,73.85,73.87,38500.0,40.282,40.282,40.2384,40.2493,38500.0
2006-02-08 13:10:00,73.86,73.9,73.75,73.76,26100.0,40.2438,40.2656,40.1839,40.1893,26100.0
2006-02-08 13:20:00,73.75,73.76,73.61,73.65,20500.0,40.1839,40.1893,40.1076,40.1294,20500.0
2006-02-08 13:30:00,73.63,73.7,73.57,73.66,33500.0,40.1185,40.1566,40.0858,40.1348,33500.0
2006-02-08 13:40:00,73.67,73.69,73.61,73.68,21400.0,40.1403,40.1512,40.1076,40.1457,21400.0
2006-02-08 13:50:00,73.67,73.72,73.64,73.71,20500.0,40.1403,40.1675,40.1239,40.1621,20500.0
2006-02-08 14:00:00,73.71,73.81,73.61,73.61,25900.0,40.1621,40.2166,40.1076,40.1076,25900.0
2006-02-08 14:10:00,73.61,73.64,73.51,73.51,25400.0,40.1076,40.1239,40.0531,40.0531,25400.0
2006-02-08 14:20:00,73.52,73.56,73.5,73.53,30600.0,40.0586,40.0804,40.0477,40.064,30600.0
2006-02-08 14:30:00,73.52,73.58,73.5,73.55,46100.0,40.0586,40.0912,40.0477,40.0749,46100.0
2006-02-08 14:40:00,73.54,73.76,73.54,73.69,43800.0,40.0695,40.1893,40.0695,40.1512,43800.0
2006-02-08 14:50:00,73.69,73.73,73.66,73.67,37200.0,40.1512,40.173,40.1348,40.1403,37200.0
2006-02-08 15:00:00,73.66,73.82,73.51,73.78,79200.0,40.1348,40.222,40.0531,40.2002,79200.0
2006-02-08 15:10:00,73.79,73.9,73.74,73.9,53200.0,40.2057,40.2656,40.1784,40.2656,53200.0
2006-02-08 15:20:00,73.89,73.9,73.72,73.73,51600.0,40.2602,40.2656,40.1675,40.173,51600.0
2006-02-08 15:30:00,73.73,73.87,73.73,73.84,64900.0,40.173,40.2493,40.173,40.2329,64900.0
2006-02-08 15:40:00,73.83,73.91,73.83,73.87,165600.0,40.2275,40.2711,40.2275,40.2493,165600.0
2006-02-08 15:50:00,73.87,73.93,73.81,73.9,200500.0,40.2493,40.282,40.2166,40.2656,200500.0
2006-02-09 09:30:00,73.9,73.9,73.55,73.6,71200.0,40.2656,40.2656,40.0749,40.1021,71200.0
2006-02-09 09:40:00,73.59,73.63,73.51,73.63,49500.0,40.0967,40.1185,40.0531,40.1185,49500.0
2006-02-09 09:50:00,73.62,73.74,73.55,73.61,53700.0,40.113,40.1784,40.0749,40.1076,53700.0
2006-02-09 10:00:00,73.58,73.82,73.42,73.69,99200.0,40.0912,40.222,40.0041,40.1512,99200.0
2006-02-09 10:10:00,73.68,73.77,73.52,73.53,47500.0,40.1457,40.1948,40.0586,40.064,47500.0
2006-02-09 10:20:00,73.52,73.65,73.51,73.6,30800.0,40.0586,40.1294,40.0531,40.1021,30800.0
2006-02-09 10:30:00,73.61,73.75,73.59,73.75,64300.0,40.1076,40.1839,40.0967,40.1839,64300.0
2006-02-09 10:40:00,73.72,73.78,73.61,73.63,50100.0,40.1675,40.2002,40.1076,40.1185,50100.0
2006-02-09 10:50:00,73.64,73.72,73.64,73.65,33200.0,40.1239,40.1675,40.1239,40.1294,33200.0
2006-02-09 11:00:00,73.67,73.7,73.59,73.61,62500.0,40.1403,40.1566,40.0967,40.1076,62500.0
2006-02-09 11:10:00,73.61,73.63,73.54,73.56,23200.0,40.1076,40.1185,40.0695,40.0804,23200.0
2006-02-09 11:20:00,73.57,73.66,73.52,73.63,14100.0,40.0858,40.1348,40.0586,40.1185,14100.0
2006-02-09 11:30:00,73.63,73.75,73.63,73.73,21800.0,40.1185,40.1839,40.1185,40.173,21800.0
2006-02-09 11:40:00,73.73,73.76,73.62,73.65,18400.0,40.173,40.1893,40.113,40.1294,18400.0
2006-02-09 11:50:00,73.64,73.75,73.64,73.71,86000.0,40.1239,40.1839,40.1239,40.1621,86000.0
2006-02-09 12:00:00,73.7,73.75,73.63,73.72,22100.0,40.1566,40.1839,40.1185,40.1675,22100.0
2006-02-09 12:10:00,73.71,73.75,73.68,73.7,21100.0,40.1621,40.1839,40.1457,40.1566,21100.0
2006-02-09 12:20:00,73.7,73.86,73.69,73.86,52700.0,40.1566,40.2438,40.1512,40.2438,52700.0
2006-02-09 12:30:00,73.85,73.88,73.79,73.87,45300.0,40.2384,40.2547,40.2057,40.2493,45300.0
2006-02-09 12:40:00,73.87,73.89,73.8,73.83,33400.0,40.2493,40.2602,40.2111,40.2275,33400.0
2006-02-09 12:50:00,73.84,73.87,73.73,73.75,35800.0,40.2329,40.2493,40.173,40.1839,35800.0
2006-02-09 13:00:00,73.72,73.9,73.64,73.64,46300.0,40.1675,40.2656,40.1239,40.1239,46300.0
2006-02-09 13:10:00,73.64,73.7,73.59,73.6,51400.0,40.1239,40.1566,40.0967,40.1021,51400.0
2006-02-09 13:20:00,73.58,73.65,73.53,73.6,44800.0,40.0912,40.1294,40.064,40.1021,44800.0
2006-02-09 13:30:00,73.61,73.65,73.57,73.6,71300.0,40.1076,40.1294,40.0858,40.1021,71300.0
2006-02-09 13:40:00,73.6,73.62,73.58,73.61,27700.0,40.1021,40.113,40.0912,40.1076,27700.0
2006-02-09 13:50:00,73.61,73.8,73.59,73.79,57600.0,40.1076,40.2111,40.0967,40.2057,57600.0
2006-02-09 14:00:00,73.77,73.81,73.7,73.75,59400.0,40.1948,40.2166,40.1566,40.1839,59400.0
2006-02-09 14:10:00,73.76,73.83,73.75,73.79,55200.0,40.1893,40.2275,40.1839,40.2057,55200.0
2006-02-09 14:20:00,73.81,73.81,73.71,73.76,24600.0,40.2166,40.2166,40.1621,40.1893,24600.0
2006-02-09 14:30:00,73.78,73.86,73.74,73.85,30500.0,40.2002,40.2438,40.1784,40.2384,30500.0
2006-02-09 14:40:00,73.89,73.9,73.81,73.88,26000.0,40.2602,40.2656,40.2166,40.2547,26000.0
2006-02-09 14:50:00,73.9,73.9,73.82,73.88,39100.0,40.2656,40.2656,40.222,40.2547,39100.0
2006-02-09 15:00:00,73.88,73.9,73.71,73.8,50400.0,40.2547,40.2656,40.1621,40.2111,50400.0
2006-02-09 15:10:00,73.79,73.8,73.7,73.7,36200.0,40.2057,40.2111,40.1566,40.1566,36200.0
2006-02-09 15:20:00,73.71,73.84,73.7,73.75,70400.0,40.1621,40.2329,40.1566,40.1839,70400.0
2006-02-09 15:30:00,73.77,73.8,73.7,73.74,105400.0,40.1948,40.2111,40.1566,40.1784,105400.0
2006-02-09 15:40:00,73.73,73.77,73.72,73.76,116200.0,40.173,40.1948,40.1675,40.1893,116200.0
2006-02-09 15:50:00,73.76,73.9,73.75,73.78,134500.0,40.1893,40.2656,40.1839,40.2002,134500.0
2006-02-10 09:30:00,73.9,74.07,73.78,74.01,81700.0,40.2656,40.3582,40.2002,40.3255,81700.0
2006-02-10 09:40:00,74.03,74.25,73.88,74.25,74400.0,40.3364,40.4563,40.2547,40.4563,74400.0
2006-02-10 09:50:00,74.35,74.39,74.2,74.36,49600.0,40.5108,40.5326,40.4291,40.5162,49600.0
2006-02-10 10:00:00,74.35,74.36,74.14,74.28,69500.0,40.5108,40.5162,40.3964,40.4727,69500.0
2006-02-10 10:10:00,74.28,74.49,74.25,74.27,72900.0,40.4727,40.5871,40.4563,40.4672,72900.0
2006-02-10 10:20:00,74.26,74.35,74.1,74.26,67000.0,40.4618,40.5108,40.3746,40.4618,67000.0
2006-02-10 10:30:00,74.27,74.31,74.12,74.31,86400.0,40.4672,40.489,40.3855,40.489,86400.0
2006-02-10 10:40:00,74.31,74.4,74.12,74.19,80100.0,40.489,40.538,40.3855,40.4236,80100.0
2006-02-10 10:50:00,74.18,74.34,74.18,74.22,35100.0,40.4182,40.5053,40.4182,40.44,35100.0
2006-02-10 11:00:00,74.2,74.37,74.15,74.37,52400.0,40.4291,40.5217,40.4018,40.5217,52400.0
2006-02-10 11:10:00,74.36,74.4,74.33,74.37,36900.0,40.5162,40.538,40.4999,40.5217,36900.0
2006-02-10 11:20:00,74.37,74.45,74.33,74.42,42500.0,40.5217,40.5653,40.4999,40.5489,42500.0
2006-02-10 11:30:00,74.41,74.5,74.4,74.49,58200.0,40.5435,40.5925,40.538,40.5871,58200.0
2006-02-10 11:40:00,74.5,74.5,74.37,74.41,35600.0,40.5925,40.5925,40.5217,40.5435,35600.0
2006-02-10 11:50:00,74.41,74.5,74.4,74.49,55700.0,40.5435,40.5925,40.538,40.5871,55700.0
2006-02-10 12:00:00,74.48,74.64,74.48,74.61,73700.0,40.5816,40.6688,40.5816,40.6525,73700.0
2006-02-10 12:10:00,74.61,74.72,74.61,74.69,50700.0,40.6525,40.7124,40.6525,40.696,50700.0
2006-02-10 12:20:00,74.69,74.8,74.69,74.76,92500.0,40.696,40.756,40.696,40.7342,92500.0
2006-02-10 12:30:00,74.76,74.79,74.72,74.73,29100.0,40.7342,40.7505,40.7124,40.7178,29100.0
2006-02-10 12:40:00,74.72,74.73,74.58,74.59,35200.0,40.7124,40.7178,40.6361,40.6416,35200.0
2006-02-10 12:50:00,74.59,74.59,74.51,74.57,27100.0,40.6416,40.6416,40.598,40.6307,27100.0
2006-02-10 13:00:00,74.58,74.65,74.55,74.64,54200.0,40.6361,40.6743,40.6198,40.6688,54200.0
2006-02-10 13:10:00,74.65,74.75,74.65,74.69,47100.0,40.6743,40.7287,40.6743,40.696,47100.0
2006-02-10 13:20:00,74.69,74.75,74.56,74.67,64900.0,40.696,40.7287,40.6252,40.6852,64900.0
2006-02-10 13:30:00,74.67,74.79,74.65,74.74,55800.0,40.6852,40.7505,40.6743,40.7233,55800.0
2006-02-10 13:40:00,74.75,74.78,74.67,74.76,38600.0,40.7287,40.7451,40.6852,40.7342,38600.0
2006-02-10 13:50:00,74.76,74.85,74.74,74.79,70700.0,40.7342,40.7832,40.7233,40.7505,70700.0
2006-02-10 14:00:00,74.79,74.93,74.77,74.91,78100.0,40.7505,40.8268,40.7396,40.8159,78100.0
2006-02-10 14:10:00,74.91,74.94,74.88,74.91,54400.0,40.8159,40.8323,40.7996,40.8159,54400.0
2006-02-10 14:20:00,74.92,75.0,74.88,74.99,75300.0,40.8214,40.865,40.7996,40.8595,75300.0
2006-02-10 14:30:00,74.99,75.09,74.95,75.05,103200.0,40.8595,40.914,40.8377,40.8922,103200.0
2006-02-10 14:40:00,75.06,75.19,75.01,75.16,72300.0,40.8976,40.9685,40.8704,40.9521,72300.0
2006-02-10 14:50:00,75.17,75.25,75.16,75.17,56100.0,40.9576,41.0012,40.9521,40.9576,56100.0
2006-02-10 15:00:00,75.17,75.2,75.14,75.16,97100.0,40.9576,40.9739,40.9412,40.9521,97100.0
2006-02-10 15:10:00,75.16,75.26,75.16,75.18,100900.0,40.9521,41.0066,40.9521,40.963,100900.0
2006-02-10 15:20:00,75.18,75.24,75.0,75.01,86600.0,40.963,40.9957,40.865,40.8704,86600.0
2006-02-10 15:30:00,75.01,75.05,74.81,74.82,132500.0,40.8704,40.8922,40.7614,40.7669,132500.0
2006-02-10 15:40:00,74.83,75.1,74.68,74.69,111600.0,40.7723,40.9194,40.6906,40.696,111600.0
2006-02-10 15:50:00,74.68,74.83,74.68,74.77,139500.0,40.6906,40.7723,40.6906,40.7396,139500.0
2006-02-13 09:30:00,74.4,74.83,74.36,74.78,96300.0,40.538,40.7723,40.5162,40.7451,96300.0
2006-02-13 09:40:00,74.75,74.79,74.61,74.79,47600.0,40.7287,40.7505,40.6525,40.7505,47600.0
2006-02-13 09:50:00,74.85,74.93,74.76,74.8,71200.0,40.7832,40.8268,40.7342,40.756,71200.0
2006-02-13 10:00:00,74.8,74.89,74.67,74.83,33200.0,40.756,40.805,40.6852,40.7723,33200.0
2006-02-13 10:10:00,74.84,74.96,74.84,74.87,36100.0,40.7778,40.8432,40.7778,40.7941,36100.0
2006-02-13 10:20:00,74.86,74.9,74.7,74.73,30100.0,40.7887,40.8105,40.7015,40.7178,30100.0
2006-02-13 10:30:00,74.73,74.85,74.69,74.81,12700.0,40.7178,40.7832,40.696,40.7614,12700.0
2006-02-13 10:40:00,74.82,74.85,74.73,74.85,27800.0,40.7669,40.7832,40.7178,40.7832,27800.0
2006-02-13 10:50:00,74.85,74.98,74.85,74.89,31000.0,40.7832,40.8541,40.7832,40.805,31000.0
2006-02-13 11:00:00,74.89,74.95,74.81,74.9,27600.0,40.805,40.8377,40.7614,40.8105,27600.0
2006-02-13 11:10:00,74.91,74.95,74.88,74.89,34000.0,40.8159,40.8377,40.7996,40.805,34000.0
2006-02-13 11:20:00,74.89,75.15,74.89,75.14,117300.0,40.805,40.9467,40.805,40.9412,117300.0
2006-02-13 11:30:00,75.15,75.21,75.08,75.1,43300.0,40.9467,40.9794,40.9085,40.9194,43300.0
2006-02-13 11:40:00,75.09,75.22,75.06,75.21,27400.0,40.914,40.9848,40.8976,40.9794,27400.0
2006-02-13 11:50:00,75.2,75.28,75.1,75.14,46500.0,40.9739,41.0175,40.9194,40.9412,46500.0
2006-02-13 12:00:00,75.14,75.15,75.04,75.1,26900.0,40.9412,40.9467,40.8868,40.9194,26900.0
2006-02-13 12:10:00,75.09,75.2,75.09,75.19,30300.0,40.914,40.9739,40.914,40.9685,30300.0
2006-02-13 12:20:00,75.19,75.19,75.05,75.07,18700.0,40.9685,40.9685,40.8922,40.9031,18700.0
2006-02-13 12:30:00,75.07,75.07,74.88,74.89,26000.0,40.9031,40.9031,40.7996,40.805,26000.0
2006-02-13 12:40:00,74.87,74.92,74.77,74.9,49700.0,40.7941,40.8214,40.7396,40.8105,49700.0
2006-02-13 12:50:00,74.9,74.99,74.88,74.96,23000.0,40.8105,40.8595,40.7996,40.8432,23000.0
2006-02-13 13:00:00,74.95,75.01,74.93,74.97,22400.0,40.8377,40.8704,40.8268,40.8486,22400.0
2006-02-13 13:10:00,74.95,74.99,74.84,74.91,24000.0,40.8377,40.8595,40.7778,40.8159,24000.0
2006-02-13 13:20:00,74.9,74.97,74.87,74.96,27300.0,40.8105,40.8486,40.7941,40.8432,27300.0
2006-02-13 13:30:00,74.95,74.96,74.68,74.87,27200.0,40.8377,40.8432,40.6906,40.7941,27200.0
2006-02-13 13:40:00,74.87,74.93,74.82,74.85,50600.0,40.7941,40.8268,40.7669,40.7832,50600.0
2006-02-13 13:50:00,74.84,74.86,74.77,74.77,18300.0,40.7778,40.7887,40.7396,40.7396,18300.0
2006-02-13 14:00:00,74.75,74.88,74.75,74.86,21200.0,40.7287,40.7996,40.7287,40.7887,21200.0
2006-02-13 14:10:00,74.83,74.89,74.75,74.82,55300.0,40.7723,40.805,40.7287,40.7669,55300.0
2006-02-13 14:20:00,74.83,74.87,74.81,74.82,31400.0,40.7723,40.7941,40.7614,40.7669,31400.0
2006-02-13 14:30:00,74.82,74.86,74.76,74.77,26500.0,40.7669,40.7887,40.7342,40.7396,26500.0
2006-02-13 14:40:00,74.75,74.75,74.68,74.75,31400.0,40.7287,40.7287,40.6906,40.7287,31400.0
2006-02-13 14:50:00,74.74,74.77,74.65,74.76,30500.0,40.7233,40.7396,40.6743,40.7342,30500.0
2006-02-13 15:00:00,74.77,74.86,74.76,74.86,61300.0,40.7396,40.7887,40.7342,40.7887,61300.0
2006-02-13 15:10:00,74.86,74.94,74.8,74.9,32500.0,40.7887,40.8323,40.756,40.8105,32500.0
2006-02-13 15:20:00,74.9,74.95,74.89,74.9,47100.0,40.8105,40.8377,40.805,40.8105,47100.0
2006-02-13 15:30:00,74.91,75.06,74.9,74.92,72800.0,40.8159,40.8976,40.8105,40.8214,72800.0
2006-02-13 15:40:00,74.91,74.93,74.83,74.92,47600.0,40.8159,40.8268,40.7723,40.8214,47600.0
2006-02-13 15:50:00,74.93,75.2,74.92,74.97,114900.0,40.8268,40.9739,40.8214,40.8486,114900.0
2006-02-14 09:30:00,75.25,75.46,75.18,75.29,156600.0,41.0012,41.1156,40.963,41.023,156600.0
2006-02-14 09:40:00,75.29,75.29,75.02,75.22,105700.0,41.023,41.023,40.8759,40.9848,105700.0
2006-02-14 09:50:00,75.22,75.47,75.12,75.41,86300.0,40.9848,41.121,40.9303,41.0884,86300.0
2006-02-14 10:00:00,75.42,75.56,75.41,75.46,93300.0,41.0938,41.1701,41.0884,41.1156,93300.0
2006-02-14 10:10:00,75.46,75.55,75.41,75.42,46700.0,41.1156,41.1646,41.0884,41.0938,46700.0
2006-02-14 10:20:00,75.41,75.46,75.35,75.45,38500.0,41.0884,41.1156,41.0557,41.1101,38500.0
2006-02-14 10:30:00,75.44,75.47,75.17,75.17,109600.0,41.1047,41.121,40.9576,40.9576,109600.0
2006-02-14 10:40:00,75.17,75.37,75.15,75.27,59600.0,40.9576,41.0666,40.9467,41.0121,59600.0
2006-02-14 10:50:00,75.27,75.31,75.18,75.31,57500.0,41.0121,41.0339,40.963,41.0339,57500.0
2006-02-14 11:00:00,75.33,75.67,75.33,75.58,59600.0,41.0448,41.23,41.0448,41.181,59600.0
2006-02-14 11:10:00,75.58,75.79,75.52,75.74,101900.0,41.181,41.2954,41.1483,41.2682,101900.0
2006-02-14 11:20:00,75.74,75.84,75.73,75.82,102400.0,41.2682,41.3226,41.2627,41.3117,102400.0
2006-02-14 11:30:00,75.84,75.98,75.83,75.89,95100.0,41.3226,41.3989,41.3172,41.3499,95100.0
2006-02-14 11:40:00,75.9,75.92,75.82,75.87,51800.0,41.3553,41.3662,41.3117,41.339,51800.0
2006-02-14 11:50:00,75.84,75.99,75.83,75.97,92100.0,41.3226,41.4044,41.3172,41.3935,92100.0
2006-02-14 12:00:00,75.98,76.03,75.94,75.94,190600.0,41.3989,41.4262,41.3771,41.3771,190600.0
2006-02-14 12:10:00,75.96,76.04,75.94,75.96,79500.0,41.388,41.4316,41.3771,41.388,79500.0
2006-02-14 12:20:00,75.96,76.02,75.86,75.87,69700.0,41.388,41.4207,41.3335,41.339,69700.0
2006-02-14 12:30:00,75.87,75.87,75.72,75.72,52200.0,41.339,41.339,41.2573,41.2573,52200.0
2006-02-14 12:40:00,75.73,75.78,75.68,75.68,94600.0,41.2627,41.29,41.2355,41.2355,94600.0
2006-02-14 12:50:00,75.68,75.72,75.61,75.69,42800.0,41.2355,41.2573,41.1973,41.2409,42800.0
2006-02-14 13:00:00,75.68,75.68,75.64,75.67,44300.0,41.2355,41.2355,41.2137,41.23,44300.0
2006-02-14 13:10:00,75.68,75.82,75.68,75.74,84600.0,41.2355,41.3117,41.2355,41.2682,84600.0
2006-02-14 13:20:00,75.73,75.8,75.67,75.8,41500.0,41.2627,41.3009,41.23,41.3009,41500.0
2006-02-14 13:30:00,75.8,75.9,75.79,75.89,52300.0,41.3009,41.3553,41.2954,41.3499,52300.0
2006-02-14 13:40:00,75.88,75.91,75.83,75.91,56500.0,41.3444,41.3608,41.3172,41.3608,56500.0
2006-02-14 13:50:00,75.91,75.96,75.87,75.87,39000.0,41.3608,41.388,41.339,41.339,39000.0
2006-02-14 14:00:00,75.87,76.08,75.85,76.05,76900.0,41.339,41.4534,41.3281,41.4371,76900.0
2006-02-14 14:10:00,76.07,76.1,76.01,76.04,65200.0,41.448,41.4643,41.4153,41.4316,65200.0
2006-02-14 14:20:00,76.04,76.17,76.01,76.15,77200.0,41.4316,41.5025,41.4153,41.4916,77200.0
2006-02-14 14:30:00,76.15,76.28,76.08,76.11,145000.0,41.4916,41.5624,41.4534,41.4698,145000.0
2006-02-14 14:40:00,76.1,76.22,76.1,76.16,69700.0,41.4643,41.5297,41.4643,41.497,69700.0
2006-02-14 14:50:00,76.16,76.16,76.1,76.15,61000.0,41.497,41.497,41.4643,41.4916,61000.0
2006-02-14 15:00:00,76.15,76.19,75.86,75.86,60500.0,41.4916,41.5133,41.3335,41.3335,60500.0
2006-02-14 15:10:00,75.86,75.98,75.81,75.95,93200.0,41.3335,41.3989,41.3063,41.3826,93200.0
2006-02-14 15:20:00,75.95,76.09,75.9,76.09,89800.0,41.3826,41.4589,41.3553,41.4589,89800.0
2006-02-14 15:30:00,76.08,76.08,76.0,76.02,113100.0,41.4534,41.4534,41.4098,41.4207,113100.0
2006-02-14 15:40:00,76.02,76.03,75.76,75.76,118800.0,41.4207,41.4262,41.2791,41.2791,118800.0
2006-02-14 15:50:00,75.77,75.95,75.72,75.95,237400.0,41.2845,41.3826,41.2573,41.3826,237400.0
2006-02-15 09:30:00,75.93,75.93,75.42,75.56,63700.0,41.3717,41.3717,41.0938,41.1701,63700.0
2006-02-15 09:40:00,75.53,75.62,75.51,75.56,36100.0,41.1537,41.2028,41.1428,41.1701,36100.0
2006-02-15 09:50:00,75.55,75.69,75.54,75.6,52400.0,41.1646,41.2409,41.1592,41.1919,52400.0
2006-02-15 10:00:00,75.61,75.79,75.5,75.77,75300.0,41.1973,41.2954,41.1374,41.2845,75300.0
2006-02-15 10:10:00,75.77,75.85,75.69,75.78,28500.0,41.2845,41.3281,41.2409,41.29,28500.0
2006-02-15 10:20:00,75.78,75.99,75.7,75.76,37700.0,41.29,41.4044,41.2464,41.2791,37700.0
2006-02-15 10:30:00,75.78,75.99,75.78,75.84,59200.0,41.29,41.4044,41.29,41.3226,59200.0
2006-02-15 10:40:00,75.85,75.96,75.8,75.94,27000.0,41.3281,41.388,41.3009,41.3771,27000.0
2006-02-15 10:50:00,75.95,75.95,75.75,75.8,24600.0,41.3826,41.3826,41.2736,41.3009,24600.0
2006-02-15 11:00:00,75.8,75.8,75.59,75.62,32700.0,41.3009,41.3009,41.1864,41.2028,32700.0
2006-02-15 11:10:00,75.62,75.64,75.5,75.59,38200.0,41.2028,41.2137,41.1374,41.1864,38200.0
2006-02-15 11:20:00,75.58,75.65,75.5,75.5,42600.0,41.181,41.2191,41.1374,41.1374,42600.0
2006-02-15 11:30:00,75.53,75.64,75.5,75.55,46900.0,41.1537,41.2137,41.1374,41.1646,46900.0
2006-02-15 11:40:00,75.57,75.63,75.5,75.53,29800.0,41.1755,41.2082,41.1374,41.1537,29800.0
2006-02-15 11:50:00,75.55,75.74,75.54,75.73,27700.0,41.1646,41.2682,41.1592,41.2627,27700.0
2006-02-15 12:00:00,75.73,75.73,75.52,75.54,28900.0,41.2627,41.2627,41.1483,41.1592,28900.0
2006-02-15 12:10:00,75.54,75.59,75.35,75.5,73400.0,41.1592,41.1864,41.0557,41.1374,73400.0
2006-02-15 12:20:00,75.5,75.6,75.44,75.47,25600.0,41.1374,41.1919,41.1047,41.121,25600.0
2006-02-15 12:30:00,75.47,75.49,75.28,75.38,38400.0,41.121,41.1319,41.0175,41.072,38400.0
2006-02-15 12:40:00,75.36,75.45,75.34,75.45,24000.0,41.0611,41.1101,41.0502,41.1101,24000.0
2006-02-15 12:50:00,75.45,75.56,75.45,75.53,70000.0,41.1101,41.1701,41.1101,41.1537,70000.0
2006-02-15 13:00:00,75.54,75.71,75.53,75.69,29300.0,41.1592,41.2518,41.1537,41.2409,29300.0
2006-02-15 13:10:00,75.69,75.84,75.69,75.84,37600.0,41.2409,41.3226,41.2409,41.3226,37600.0
2006-02-15 13:20:00,75.85,75.88,75.79,75.8,44200.0,41.3281,41.3444,41.2954,41.3009,44200.0
2006-02-15 13:30:00,75.81,75.9,75.8,75.89,23200.0,41.3063,41.3553,41.3009,41.3499,23200.0
2006-02-15 13:40:00,75.88,75.88,75.78,75.81,20900.0,41.3444,41.3444,41.29,41.3063,20900.0
2006-02-15 13:50:00,75.82,75.99,75.8,75.99,35000.0,41.3117,41.4044,41.3009,41.4044,35000.0
2006-02-15 14:00:00,75.99,75.99,75.93,75.94,16800.0,41.4044,41.4044,41.3717,41.3771,16800.0
2006-02-15 14:10:00,75.95,75.97,75.9,75.97,28500.0,41.3826,41.3935,41.3553,41.3935,28500.0
2006-02-15 14:20:00,75.97,76.21,75.94,76.19,155600.0,41.3935,41.5242,41.3771,41.5133,155600.0
2006-02-15 14:30:00,76.2,76.24,76.14,76.22,62300.0,41.5188,41.5406,41.4861,41.5297,62300.0
2006-02-15 14:40:00,76.24,76.31,76.2,76.21,84700.0,41.5406,41.5787,41.5188,41.5242,84700.0
2006-02-15 14:50:00,76.21,76.29,76.14,76.28,74900.0,41.5242,41.5678,41.4861,41.5624,74900.0
2006-02-15 15:00:00,76.28,76.28,76.0,76.16,61800.0,41.5624,41.5624,41.4098,41.497,61800.0
2006-02-15 15:10:00,76.17,76.26,76.05,76.2,95300.0,41.5025,41.5515,41.4371,41.5188,95300.0
2006-02-15 15:20:00,76.2,76.26,76.1,76.13,45400.0,41.5188,41.5515,41.4643,41.4807,45400.0
2006-02-15 15:30:00,76.15,76.27,76.13,76.23,41900.0,41.4916,41.5569,41.4807,41.5351,41900.0
2006-02-15 15:40:00,76.22,76.28,76.22,76.25,72100.0,41.5297,41.5624,41.5297,41.546,72100.0
2006-02-15 15:50:00,76.26,76.35,76.25,76.35,150200.0,41.5515,41.6005,41.546,41.6005,150200.0
2006-02-16 09:30:00,75.9,76.06,75.85,75.88,108700.0,41.5618,41.6495,41.5345,41.5509,108700.0
2006-02-16 09:40:00,75.87,76.05,75.76,76.03,116700.0,41.5454,41.644,41.4852,41.633,116700.0
2006-02-16 09:50:00,76.02,76.04,75.85,75.85,66300.0,41.6276,41.6385,41.5345,41.5345,66300.0
2006-02-16 10:00:00,75.85,75.92,75.79,75.81,38200.0,41.5345,41.5728,41.5016,41.5126,38200.0
2006-02-16 10:10:00,75.8,75.89,75.76,75.88,54200.0,41.5071,41.5564,41.4852,41.5509,54200.0
2006-02-16 10:20:00,75.88,75.93,75.81,75.87,37100.0,41.5509,41.5783,41.5126,41.5454,37100.0
2006-02-16 10:30:00,75.87,75.95,75.83,75.84,52800.0,41.5454,41.5892,41.5235,41.529,52800.0
2006-02-16 10:40:00,75.83,75.87,75.77,75.82,69100.0,41.5235,41.5454,41.4907,41.518,69100.0
2006-02-16 10:50:00,75.81,75.83,75.76,75.8,25800.0,41.5126,41.5235,41.4852,41.5071,25800.0
2006-02-16 11:00:00,75.8,75.81,75.68,75.72,96900.0,41.5071,41.5126,41.4414,41.4633,96900.0
2006-02-16 11:10:00,75.72,75.72,75.5,75.55,51800.0,41.4633,41.4633,41.3428,41.3702,51800.0
2006-02-16 11:20:00,75.56,75.66,75.56,75.65,56900.0,41.3757,41.4304,41.3757,41.4249,56900.0
2006-02-16 11:30:00,75.65,75.71,75.64,75.65,33600.0,41.4249,41.4578,41.4195,41.4249,33600.0
2006-02-16 11:40:00,75.64,75.67,75.58,75.63,21700.0,41.4195,41.4359,41.3866,41.414,21700.0
2006-02-16 11:50:00,75.63,75.63,75.56,75.61,24000.0,41.414,41.414,41.3757,41.403,24000.0
2006-02-16 12:00:00,75.61,75.68,75.58,75.64,24700.0,41.403,41.4414,41.3866,41.4195,24700.0
2006-02-16 12:10:00,75.64,75.75,75.63,75.73,33800.0,41.4195,41.4797,41.414,41.4688,33800.0
2006-02-16 12:20:00,75.72,75.78,75.71,75.78,32200.0,41.4633,41.4961,41.4578,41.4961,32200.0
2006-02-16 12:30:00,75.79,75.79,75.65,75.65,26100.0,41.5016,41.5016,41.4249,41.4249,26100.0
2006-02-16 12:40:00,75.64,75.67,75.56,75.56,18700.0,41.4195,41.4359,41.3757,41.3757,18700.0
2006-02-16 12:50:00,75.55,75.59,75.54,75.59,21100.0,41.3702,41.3921,41.3647,41.3921,21100.0
2006-02-16 13:00:00,75.58,75.62,75.54,75.6,21100.0,41.3866,41.4085,41.3647,41.3976,21100.0
2006-02-16 13:10:00,75.6,75.63,75.57,75.58,10200.0,41.3976,41.414,41.3811,41.3866,10200.0
2006-02-16 13:20:00,75.58,75.61,75.55,75.58,17000.0,41.3866,41.403,41.3702,41.3866,17000.0
2006-02-16 13:30:00,75.58,75.71,75.57,75.64,48200.0,41.3866,41.4578,41.3811,41.4195,48200.0
2006-02-16 13:40:00,75.64,75.64,75.5,75.59,15100.0,41.4195,41.4195,41.3428,41.3921,15100.0
2006-02-16 13:50:00,75.58,75.65,75.55,75.61,42100.0,41.3866,41.4249,41.3702,41.403,42100.0
2006-02-16 14:00:00,75.6,75.7,75.58,75.7,43100.0,41.3976,41.4523,41.3866,41.4523,43100.0
2006-02-16 14:10:00,75.69,75.69,75.56,75.65,23300.0,41.4468,41.4468,41.3757,41.4249,23300.0
2006-02-16 14:20:00,75.63,75.68,75.6,75.64,43700.0,41.414,41.4414,41.3976,41.4195,43700.0
2006-02-16 14:30:00,75.64,75.67,75.6,75.66,60500.0,41.4195,41.4359,41.3976,41.4304,60500.0
2006-02-16 14:40:00,75.66,75.74,75.65,75.69,44700.0,41.4304,41.4742,41.4249,41.4468,44700.0
2006-02-16 14:50:00,75.69,75.74,75.68,75.73,23400.0,41.4468,41.4742,41.4414,41.4688,23400.0
2006-02-16 15:00:00,75.74,75.86,75.72,75.82,54400.0,41.4742,41.5399,41.4633,41.518,54400.0
2006-02-16 15:10:00,75.82,75.85,75.76,75.83,52000.0,41.518,41.5345,41.4852,41.5235,52000.0
2006-02-16 15:20:00,75.84,75.88,75.81,75.84,35400.0,41.529,41.5509,41.5126,41.529,35400.0
2006-02-16 15:30:00,75.85,76.04,75.85,76.01,107100.0,41.5345,41.6385,41.5345,41.6221,107100.0
2006-02-16 15:40:00,76.02,76.19,75.98,76.02,140700.0,41.6276,41.7206,41.6056,41.6276,140700.0
2006-02-16 15:50:00,76.02,76.09,76.01,76.06,130600.0,41.6276,41.6659,41.6221,41.6495,130600.0
2006-02-17 09:30:00,76.3,76.3,75.88,75.94,472500.0,41.7809,41.7809,41.5509,41.5837,472500.0
2006-02-17 09:40:00,75.94,76.18,75.94,76.06,100900.0,41.5837,41.7152,41.5837,41.6495,100900.0
2006-02-17 09:50:00,76.06,76.1,75.95,75.99,90900.0,41.6495,41.6714,41.5892,41.6111,90900.0
2006-02-17 10:00:00,75.96,76.05,75.9,75.9,35200.0,41.5947,41.644,41.5618,41.5618,35200.0
2006-02-17 10:10:00,75.9,75.96,75.81,75.96,41200.0,41.5618,41.5947,41.5126,41.5947,41200.0
2006-02-17 10:20:00,75.94,76.01,75.89,75.99,48200.0,41.5837,41.6221,41.5564,41.6111,48200.0
2006-02-17 10:30:00,76.0,76.11,76.0,76.09,37100.0,41.6166,41.6768,41.6166,41.6659,37100.0
2006-02-17 10:40:00,76.09,76.15,76.08,76.1,49600.0,41.6659,41.6987,41.6604,41.6714,49600.0
2006-02-17 10:50:00,76.1,76.13,76.1,76.12,24300.0,41.6714,41.6878,41.6714,41.6823,24300.0
2006-02-17 11:00:00,76.13,76.16,76.08,76.11,41600.0,41.6878,41.7042,41.6604,41.6768,41600.0
2006-02-17 11:10:00,76.12,76.27,76.1,76.1,39200.0,41.6823,41.7644,41.6714,41.6714,39200.0
2006-02-17 11:20:00,76.09,76.14,76.09,76.12,28500.0,41.6659,41.6933,41.6659,41.6823,28500.0
2006-02-17 11:30:00,76.13,76.17,76.1,76.14,19400.0,41.6878,41.7097,41.6714,41.6933,19400.0
2006-02-17 11:40:00,76.13,76.21,76.1,76.21,30700.0,41.6878,41.7316,41.6714,41.7316,30700.0
2006-02-17 11:50:00,76.2,76.2,76.08,76.19,41000.0,41.7261,41.7261,41.6604,41.7206,41000.0
2006-02-17 12:00:00,76.19,76.24,76.15,76.23,39700.0,41.7206,41.748,41.6987,41.7425,39700.0
2006-02-17 12:10:00,76.23,76.25,76.13,76.19,29900.0,41.7425,41.7535,41.6878,41.7206,29900.0
2006-02-17 12:20:00,76.17,76.21,76.15,76.15,35800.0,41.7097,41.7316,41.6987,41.6987,35800.0
2006-02-17 12:30:00,76.15,76.16,76.01,76.02,25300.0,41.6987,41.7042,41.6221,41.6276,25300.0
2006-02-17 12:40:00,76.02,76.1,76.01,76.1,16600.0,41.6276,41.6714,41.6221,41.6714,16600.0
2006-02-17 12:50:00,76.09,76.14,76.08,76.14,18100.0,41.6659,41.6933,41.6604,41.6933,18100.0
2006-02-17 13:00:00,76.13,76.14,76.05,76.05,22500.0,41.6878,41.6933,41.644,41.644,22500.0
2006-02-17 13:10:00,76.05,76.16,76.04,76.14,27000.0,41.644,41.7042,41.6385,41.6933,27000.0
2006-02-17 13:20:00,76.13,76.14,76.07,76.13,14900.0,41.6878,41.6933,41.6549,41.6878,14900.0
2006-02-17 13:30:00,76.13,76.15,76.09,76.15,15800.0,41.6878,41.6987,41.6659,41.6987,15800.0
2006-02-17 13:40:00,76.15,76.19,76.1,76.17,29800.0,41.6987,41.7206,41.6714,41.7097,29800.0
2006-02-17 13:50:00,76.18,76.24,76.18,76.21,18200.0,41.7152,41.748,41.7152,41.7316,18200.0
2006-02-17 14:00:00,76.21,76.22,76.15,76.18,26700.0,41.7316,41.7371,41.6987,41.7152,26700.0
2006-02-17 14:10:00,76.18,76.19,76.15,76.16,68000.0,41.7152,41.7206,41.6987,41.7042,68000.0
2006-02-17 14:20:00,76.16,76.2,76.13,76.19,72200.0,41.7042,41.7261,41.6878,41.7206,72200.0
2006-02-17 14:30:00,76.19,76.22,76.17,76.19,31600.0,41.7206,41.7371,41.7097,41.7206,31600.0
2006-02-17 14:40:00,76.2,76.24,76.18,76.23,24700.0,41.7261,41.748,41.7152,41.7425,24700.0
2006-02-17 14:50:00,76.24,76.32,76.22,76.31,49500.0,41.748,41.7918,41.7371,41.7864,49500.0
2006-02-17 15:00:00,76.31,76.31,76.23,76.24,28600.0,41.7864,41.7864,41.7425,41.748,28600.0
2006-02-17 15:10:00,76.26,76.26,76.11,76.15,51300.0,41.759,41.759,41.6768,41.6987,51300.0
2006-02-17 15:20:00,76.15,76.2,76.12,76.14,69600.0,41.6987,41.7261,41.6823,41.6933,69600.0
2006-02-17 15:30:00,76.14,76.16,76.12,76.15,88000.0,41.6933,41.7042,41.6823,41.6987,88000.0
2006-02-17 15:40:00,76.14,76.24,76.14,76.2,61300.0,41.6933,41.748,41.6933,41.7261,61300.0
2006-02-17 15:50:00,76.2,76.24,76.15,76.24,105500.0,41.7261,41.748,41.6987,41.748,105500.0
2006-02-21 09:30:00,76.16,76.18,75.84,75.86,109700.0,41.7042,41.7152,41.529,41.5399,109700.0
2006-02-21 09:40:00,75.88,75.95,75.73,75.75,43800.0,41.5509,41.5892,41.4688,41.4797,43800.0
2006-02-21 09:50:00,75.75,75.76,75.4,75.46,127000.0,41.4797,41.4852,41.288,41.3209,127000.0
2006-02-21 10:00:00,75.46,75.6,75.35,75.4,64500.0,41.3209,41.3976,41.2607,41.288,64500.0
2006-02-21 10:10:00,75.4,75.4,75.12,75.18,88600.0,41.288,41.288,41.1347,41.1676,88600.0
2006-02-21 10:20:00,75.16,75.17,75.1,75.12,105500.0,41.1566,41.1621,41.1238,41.1347,105500.0
2006-02-21 10:30:00,75.12,75.27,75.11,75.25,88700.0,41.1347,41.2169,41.1292,41.2059,88700.0
2006-02-21 10:40:00,75.25,75.31,75.1,75.14,66400.0,41.2059,41.2388,41.1238,41.1457,66400.0
2006-02-21 10:50:00,75.13,75.4,75.13,75.4,64200.0,41.1402,41.288,41.1402,41.288,64200.0
2006-02-21 11:00:00,75.39,75.57,75.39,75.52,82600.0,41.2826,41.3811,41.2826,41.3538,82600.0
2006-02-21 11:10:00,75.49,75.57,75.46,75.49,37400.0,41.3373,41.3811,41.3209,41.3373,37400.0
2006-02-21 11:20:00,75.49,75.6,75.48,75.6,24400.0,41.3373,41.3976,41.3319,41.3976,24400.0
2006-02-21 11:30:00,75.58,75.62,75.5,75.52,28900.0,41.3866,41.4085,41.3428,41.3538,28900.0
2006-02-21 11:40:00,75.52,75.52,75.29,75.32,51300.0,41.3538,41.3538,41.2278,41.2442,51300.0
2006-02-21 11:50:00,75.32,75.33,75.22,75.25,91400.0,41.2442,41.2497,41.1895,41.2059,91400.0
2006-02-21 12:00:00,75.25,75.25,75.13,75.18,52800.0,41.2059,41.2059,41.1402,41.1676,52800.0
2006-02-21 12:10:00,75.2,75.21,75.11,75.15,27900.0,41.1785,41.184,41.1292,41.1512,27900.0
2006-02-21 12:20:00,75.14,75.15,75.1,75.12,49100.0,41.1457,41.1512,41.1238,41.1347,49100.0
2006-02-21 12:30:00,75.12,75.17,75.05,75.16,62900.0,41.1347,41.1621,41.0964,41.1566,62900.0
2006-02-21 12:40:00,75.15,75.25,75.12,75.22,40700.0,41.1512,41.2059,41.1347,41.1895,40700.0
2006-02-21 12:50:00,75.23,75.23,75.16,75.17,28900.0,41.195,41.195,41.1566,41.1621,28900.0
2006-02-21 13:00:00,75.16,75.21,75.1,75.11,27300.0,41.1566,41.184,41.1238,41.1292,27300.0
2006-02-21 13:10:00,75.11,75.11,75.04,75.05,75500.0,41.1292,41.1292,41.0909,41.0964,75500.0
2006-02-21 13:20:00,75.05,75.13,75.0,75.11,34500.0,41.0964,41.1402,41.069,41.1292,34500.0
2006-02-21 13:30:00,75.1,75.19,75.05,75.18,19700.0,41.1238,41.1731,41.0964,41.1676,19700.0
2006-02-21 13:40:00,75.2,75.28,75.19,75.25,33800.0,41.1785,41.2223,41.1731,41.2059,33800.0
2006-02-21 13:50:00,75.28,75.28,75.12,75.13,22400.0,41.2223,41.2223,41.1347,41.1402,22400.0
2006-02-21 14:00:00,75.11,75.26,74.96,75.09,60700.0,41.1292,41.2114,41.0471,41.1183,60700.0
2006-02-21 14:10:00,75.09,75.16,74.95,75.09,46900.0,41.1183,41.1566,41.0416,41.1183,46900.0
2006-02-21 14:20:00,75.08,75.09,74.97,75.03,40000.0,41.1128,41.1183,41.0526,41.0854,40000.0
2006-02-21 14:30:00,75.01,75.01,74.9,74.95,40400.0,41.0745,41.0745,41.0143,41.0416,40400.0
2006-02-21 14:40:00,74.94,75.09,74.86,75.03,38400.0,41.0362,41.1183,40.9924,41.0854,38400.0
2006-02-21 14:50:00,75.05,75.09,74.98,75.0,63400.0,41.0964,41.1183,41.0581,41.069,63400.0
2006-02-21 15:00:00,75.0,75.25,75.0,75.21,78500.0,41.069,41.2059,41.069,41.184,78500.0
2006-02-21 15:10:00,75.21,75.24,75.13,75.22,48800.0,41.184,41.2004,41.1402,41.1895,48800.0
2006-02-21 15:20:00,75.22,75.33,75.15,75.16,94300.0,41.1895,41.2497,41.1512,41.1566,94300.0
2006-02-21 15:30:00,75.16,75.24,75.15,75.24,45700.0,41.1566,41.2004,41.1512,41.2004,45700.0
2006-02-21 15:40:00,75.23,75.32,75.22,75.32,94500.0,41.195,41.2442,41.1895,41.2442,94500.0
2006-02-21 15:50:00,75.29,75.32,75.2,75.21,121500.0,41.2278,41.2442,41.1785,41.184,121500.0
2006-02-22 09:30:00,75.73,75.76,75.55,75.66,98800.0,41.4688,41.4852,41.3702,41.4304,98800.0
2006-02-22 09:40:00,75.69,75.83,75.61,75.71,47000.0,41.4468,41.5235,41.403,41.4578,47000.0
2006-02-22 09:50:00,75.71,75.89,75.57,75.76,49100.0,41.4578,41.5564,41.3811,41.4852,49100.0
2006-02-22 10:00:00,75.76,75.93,75.58,75.76,46100.0,41.4852,41.5783,41.3866,41.4852,46100.0
2006-02-22 10:10:00,75.75,75.75,75.66,75.73,56300.0,41.4797,41.4797,41.4304,41.4688,56300.0
2006-02-22 10:20:00,75.73,75.91,75.71,75.78,58300.0,41.4688,41.5673,41.4578,41.4961,58300.0
2006-02-22 10:30:00,75.78,75.78,75.59,75.6,38400.0,41.4961,41.4961,41.3921,41.3976,38400.0
2006-02-22 10:40:00,75.63,75.69,75.6,75.64,15300.0,41.414,41.4468,41.3976,41.4195,15300.0
2006-02-22 10:50:00,75.63,75.78,75.61,75.71,47800.0,41.414,41.4961,41.403,41.4578,47800.0
2006-02-22 11:00:00,75.73,75.78,75.72,75.72,19400.0,41.4688,41.4961,41.4633,41.4633,19400.0
2006-02-22 11:10:00,75.73,75.79,75.73,75.77,30700.0,41.4688,41.5016,41.4688,41.4907,30700.0
2006-02-22 11:20:00,75.78,75.98,75.78,75.92,60100.0,41.4961,41.6056,41.4961,41.5728,60100.0
2006-02-22 11:30:00,75.93,76.05,75.93,75.98,110400.0,41.5783,41.644,41.5783,41.6056,110400.0
2006-02-22 11:40:00,75.98,76.08,75.96,76.06,33600.0,41.6056,41.6604,41.5947,41.6495,33600.0
2006-02-22 11:50:00,76.05,76.12,76.04,76.11,33100.0,41.644,41.6823,41.6385,41.6768,33100.0
2006-02-22 12:00:00,76.1,76.12,76.02,76.04,36400.0,41.6714,41.6823,41.6276,41.6385,36400.0
2006-02-22 12:10:00,76.06,76.1,75.99,76.0,94300.0,41.6495,41.6714,41.6111,41.6166,94300.0
2006-02-22 12:20:00,75.97,76.01,75.9,75.92,25300.0,41.6002,41.6221,41.5618,41.5728,25300.0
2006-02-22 12:30:00,75.92,76.08,75.92,76.07,45300.0,41.5728,41.6604,41.5728,41.6549,45300.0
2006-02-22 12:40:00,76.08,76.1,75.97,76.0,37200.0,41.6604,41.6714,41.6002,41.6166,37200.0
2006-02-22 12:50:00,76.01,76.05,76.0,76.04,22400.0,41.6221,41.644,41.6166,41.6385,22400.0
2006-02-22 13:00:00,76.04,76.09,76.03,76.05,30600.0,41.6385,41.6659,41.633,41.644,30600.0
2006-02-22 13:10:00,76.05,76.06,75.98,75.99,13200.0,41.644,41.6495,41.6056,41.6111,13200.0
2006-02-22 13:20:00,75.98,76.05,75.93,76.0,40300.0,41.6056,41.644,41.5783,41.6166,40300.0
2006-02-22 13:30:00,76.0,76.0,75.97,76.0,33600.0,41.6166,41.6166,41.6002,41.6166,33600.0
2006-02-22 13:40:00,75.99,75.99,75.82,75.98,43000.0,41.6111,41.6111,41.518,41.6056,43000.0
2006-02-22 13:50:00,75.99,75.99,75.91,75.94,21600.0,41.6111,41.6111,41.5673,41.5837,21600.0
2006-02-22 14:00:00,75.9,75.92,75.82,75.87,72200.0,41.5618,41.5728,41.518,41.5454,72200.0
2006-02-22 14:10:00,75.87,76.03,75.85,75.95,33400.0,41.5454,41.633,41.5345,41.5892,33400.0
2006-02-22 14:20:00,75.96,75.99,75.93,75.93,17600.0,41.5947,41.6111,41.5783,41.5783,17600.0
2006-02-22 14:30:00,75.92,75.96,75.9,75.91,64700.0,41.5728,41.5947,41.5618,41.5673,64700.0
2006-02-22 14:40:00,75.91,75.94,75.84,75.91,49300.0,41.5673,41.5837,41.529,41.5673,49300.0
2006-02-22 14:50:00,75.92,75.92,75.86,75.9,56000.0,41.5728,41.5728,41.5399,41.5618,56000.0
2006-02-22 15:00:00,75.9,75.93,75.86,75.87,57400.0,41.5618,41.5783,41.5399,41.5454,57400.0
2006-02-22 15:10:00,75.87,75.9,75.82,75.9,66200.0,41.5454,41.5618,41.518,41.5618,66200.0
2006-02-22 15:20:00,75.9,75.95,75.85,75.85,71300.0,41.5618,41.5892,41.5345,41.5345,71300.0
2006-02-22 15:30:00,75.85,76.0,75.82,75.95,88500.0,41.5345,41.6166,41.518,41.5892,88500.0
2006-02-22 15:40:00,75.95,75.95,75.87,75.88,90400.0,41.5892,41.5892,41.5454,41.5509,90400.0
2006-02-22 15:50:00,75.88,75.89,75.87,75.87,64500.0,41.5509,41.5564,41.5454,41.5454,64500.0
2006-02-23 09:30:00,75.35,75.73,75.31,75.65,83600.0,41.2607,41.4688,41.2388,41.4249,83600.0
2006-02-23 09:40:00,75.58,75.58,75.21,75.34,55300.0,41.3866,41.3866,41.184,41.2552,55300.0
2006-02-23 09:50:00,75.34,75.45,75.25,75.39,21100.0,41.2552,41.3154,41.2059,41.2826,21100.0
2006-02-23 10:00:00,75.37,75.37,75.29,75.33,42700.0,41.2716,41.2716,41.2278,41.2497,42700.0
2006-02-23 10:10:00,75.34,75.5,75.3,75.46,53800.0,41.2552,41.3428,41.2333,41.3209,53800.0
2006-02-23 10:20:00,75.45,75.64,75.45,75.58,53100.0,41.3154,41.4195,41.3154,41.3866,53100.0
2006-02-23 10:30:00,75.6,75.73,75.5,75.67,62400.0,41.3976,41.4688,41.3428,41.4359,62400.0
2006-02-23 10:40:00,75.68,75.71,75.41,75.45,43700.0,41.4414,41.4578,41.2935,41.3154,43700.0
2006-02-23 10:50:00,75.45,75.45,75.4,75.44,29100.0,41.3154,41.3154,41.288,41.31,29100.0
2006-02-23 11:00:00,75.44,75.46,75.4,75.42,39600.0,41.31,41.3209,41.288,41.299,39600.0
2006-02-23 11:10:00,75.42,75.46,75.29,75.32,51800.0,41.299,41.3209,41.2278,41.2442,51800.0
2006-02-23 11:20:00,75.32,75.48,75.3,75.46,54900.0,41.2442,41.3319,41.2333,41.3209,54900.0
2006-02-23 11:30:00,75.45,75.45,75.33,75.37,29400.0,41.3154,41.3154,41.2497,41.2716,29400.0
2006-02-23 11:40:00,75.38,75.42,75.37,75.41,53100.0,41.2771,41.299,41.2716,41.2935,53100.0
2006-02-23 11:50:00,75.4,75.45,75.4,75.43,45100.0,41.288,41.3154,41.288,41.3045,45100.0
2006-02-23 12:00:00,75.43,75.61,75.43,75.6,66000.0,41.3045,41.403,41.3045,41.3976,66000.0
2006-02-23 12:10:00,75.6,75.68,75.53,75.56,44500.0,41.3976,41.4414,41.3592,41.3757,44500.0
2006-02-23 12:20:00,75.54,75.62,75.54,75.57,23400.0,41.3647,41.4085,41.3647,41.3811,23400.0
2006-02-23 12:30:00,75.55,75.83,75.54,75.82,43200.0,41.3702,41.5235,41.3647,41.518,43200.0
2006-02-23 12:40:00,75.78,75.9,75.7,75.8,53000.0,41.4961,41.5618,41.4523,41.5071,53000.0
2006-02-23 12:50:00,75.79,75.83,75.71,75.77,26700.0,41.5016,41.5235,41.4578,41.4907,26700.0
2006-02-23 13:00:00,75.73,75.75,75.62,75.74,21500.0,41.4688,41.4797,41.4085,41.4742,21500.0
2006-02-23 13:10:00,75.72,75.83,75.72,75.76,27300.0,41.4633,41.5235,41.4633,41.4852,27300.0
2006-02-23 13:20:00,75.76,75.82,75.74,75.77,17500.0,41.4852,41.518,41.4742,41.4907,17500.0
2006-02-23 13:30:00,75.77,75.78,75.58,75.58,24700.0,41.4907,41.4961,41.3866,41.3866,24700.0
2006-02-23 13:40:00,75.59,75.73,75.57,75.71,17800.0,41.3921,41.4688,41.3811,41.4578,17800.0
2006-02-23 13:50:00,75.7,75.74,75.66,75.68,11800.0,41.4523,41.4742,41.4304,41.4414,11800.0
2006-02-23 14:00:00,75.68,75.71,75.66,75.71,22200.0,41.4414,41.4578,41.4304,41.4578,22200.0
2006-02-23 14:10:00,75.71,75.73,75.6,75.63,57300.0,41.4578,41.4688,41.3976,41.414,57300.0
2006-02-23 14:20:00,75.63,75.65,75.56,75.63,37100.0,41.414,41.4249,41.3757,41.414,37100.0
2006-02-23 14:30:00,75.62,75.71,75.58,75.71,26000.0,41.4085,41.4578,41.3866,41.4578,26000.0
2006-02-23 14:40:00,75.71,75.83,75.7,75.83,51400.0,41.4578,41.5235,41.4523,41.5235,51400.0
2006-02-23 14:50:00,75.83,75.85,75.7,75.75,40400.0,41.5235,41.5345,41.4523,41.4797,40400.0
2006-02-23 15:00:00,75.75,75.79,75.71,75.75,51400.0,41.4797,41.5016,41.4578,41.4797,51400.0
2006-02-23 15:10:00,75.72,75.72,75.63,75.67,56000.0,41.4633,41.4633,41.414,41.4359,56000.0
2006-02-23 15:20:00,75.67,75.72,75.58,75.6,47700.0,41.4359,41.4633,41.3866,41.3976,47700.0
2006-02-23 15:30:00,75.6,75.62,75.47,75.49,82000.0,41.3976,41.4085,41.3264,41.3373,82000.0
2006-02-23 15:40:00,75.48,75.49,75.3,75.31,97800.0,41.3319,41.3373,41.2333,41.2388,97800.0
2006-02-23 15:50:00,75.31,75.35,75.28,75.3,104800.0,41.2388,41.2607,41.2223,41.2333,104800.0
2006-02-24 09:30:00,75.38,75.52,75.31,75.35,80800.0,41.2771,41.3538,41.2388,41.2607,80800.0
2006-02-24 09:40:00,75.37,75.49,75.32,75.41,84600.0,41.2716,41.3373,41.2442,41.2935,84600.0
2006-02-24 09:50:00,75.4,75.44,75.25,75.28,91400.0,41.288,41.31,41.2059,41.2223,91400.0
2006-02-24 10:00:00,75.33,75.39,75.12,75.21,80000.0,41.2497,41.2826,41.1347,41.184,80000.0
2006-02-24 10:10:00,75.22,75.28,75.01,75.04,65500.0,41.1895,41.2223,41.0745,41.0909,65500.0
2006-02-24 10:20:00,75.04,75.11,75.01,75.06,48500.0,41.0909,41.1292,41.0745,41.1019,48500.0
2006-02-24 10:30:00,75.05,75.12,75.02,75.08,64800.0,41.0964,41.1347,41.08,41.1128,64800.0
2006-02-24 10:40:00,75.07,75.11,75.05,75.06,65900.0,41.1073,41.1292,41.0964,41.1019,65900.0
2006-02-24 10:50:00,75.05,75.1,75.02,75.1,45400.0,41.0964,41.1238,41.08,41.1238,45400.0
2006-02-24 11:00:00,75.1,75.22,75.1,75.13,31100.0,41.1238,41.1895,41.1238,41.1402,31100.0
2006-02-24 11:10:00,75.13,75.21,75.11,75.13,17800.0,41.1402,41.184,41.1292,41.1402,17800.0
2006-02-24 11:20:00,75.16,75.42,75.16,75.32,23100.0,41.1566,41.299,41.1566,41.2442,23100.0
2006-02-24 11:30:00,75.32,75.36,75.21,75.28,26000.0,41.2442,41.2661,41.184,41.2223,26000.0
2006-02-24 11:40:00,75.27,75.29,75.18,75.23,16500.0,41.2169,41.2278,41.1676,41.195,16500.0
2006-02-24 11:50:00,75.22,75.32,75.22,75.32,14600.0,41.1895,41.2442,41.1895,41.2442,14600.0
2006-02-24 12:00:00,75.32,75.36,75.3,75.34,19900.0,41.2442,41.2661,41.2333,41.2552,19900.0
2006-02-24 12:10:00,75.35,75.63,75.35,75.62,64200.0,41.2607,41.414,41.2607,41.4085,64200.0
2006-02-24 12:20:00,75.62,75.68,75.58,75.63,40500.0,41.4085,41.4414,41.3866,41.414,40500.0
2006-02-24 12:30:00,75.63,75.71,75.6,75.67,44400.0,41.414,41.4578,41.3976,41.4359,44400.0
2006-02-24 12:40:00,75.66,75.69,75.62,75.66,29800.0,41.4304,41.4468,41.4085,41.4304,29800.0
2006-02-24 12:50:00,75.66,75.68,75.57,75.59,21000.0,41.4304,41.4414,41.3811,41.3921,21000.0
2006-02-24 13:00:00,75.6,75.6,75.42,75.51,29900.0,41.3976,41.3976,41.299,41.3483,29900.0
2006-02-24 13:10:00,75.49,75.55,75.47,75.54,29700.0,41.3373,41.3702,41.3264,41.3647,29700.0
2006-02-24 13:20:00,75.54,75.62,75.54,75.58,19500.0,41.3647,41.4085,41.3647,41.3866,19500.0
2006-02-24 13:30:00,75.56,75.56,75.5,75.54,35000.0,41.3757,41.3757,41.3428,41.3647,35000.0
2006-02-24 13:40:00,75.56,75.56,75.37,75.37,33200.0,41.3757,41.3757,41.2716,41.2716,33200.0
2006-02-24 13:50:00,75.36,75.36,75.19,75.3,37800.0,41.2661,41.2661,41.1731,41.2333,37800.0
2006-02-24 14:00:00,75.31,75.48,75.31,75.4,26700.0,41.2388,41.3319,41.2388,41.288,26700.0
2006-02-24 14:10:00,75.39,75.42,75.25,75.29,38100.0,41.2826,41.299,41.2059,41.2278,38100.0
2006-02-24 14:20:00,75.3,75.3,75.25,75.26,41500.0,41.2333,41.2333,41.2059,41.2114,41500.0
2006-02-24 14:30:00,75.25,75.45,75.25,75.45,49300.0,41.2059,41.3154,41.2059,41.3154,49300.0
2006-02-24 14:40:00,75.43,75.6,75.43,75.59,36900.0,41.3045,41.3976,41.3045,41.3921,36900.0
2006-02-24 14:50:00,75.59,75.74,75.59,75.74,42500.0,41.3921,41.4742,41.3921,41.4742,42500.0
2006-02-24 15:00:00,75.73,75.81,75.69,75.7,85800.0,41.4688,41.5126,41.4468,41.4523,85800.0
2006-02-24 15:10:00,75.7,75.71,75.58,75.58,35700.0,41.4523,41.4578,41.3866,41.3866,35700.0
2006-02-24 15:20:00,75.59,75.59,75.49,75.49,25700.0,41.3921,41.3921,41.3373,41.3373,25700.0
2006-02-24 15:30:00,75.49,75.49,75.41,75.42,56200.0,41.3373,41.3373,41.2935,41.299,56200.0
2006-02-24 15:40:00,75.42,75.43,75.23,75.23,149000.0,41.299,41.3045,41.195,41.195,149000.0
2006-02-24 15:50:00,75.23,75.37,75.23,75.37,179600.0,41.195,41.2716,41.195,41.2716,179600.0
2006-02-27 09:30:00,75.32,75.32,75.32,75.32,31400.0,41.2442,41.2442,41.2442,41.2442,31400.0
2006-02-27 09:40:00,75.32,75.89,75.32,75.65,101900.0,41.2442,41.5564,41.2442,41.4249,101900.0
2006-02-27 09:50:00,75.6,75.79,75.59,75.75,46900.0,41.3976,41.5016,41.3921,41.4797,46900.0
2006-02-27 10:00:00,75.78,75.93,75.65,75.67,59800.0,41.4961,41.5783,41.4249,41.4359,59800.0
2006-02-27 10:10:00,75.66,75.7,75.57,75.61,36800.0,41.4304,41.4523,41.3811,41.403,36800.0
2006-02-27 10:20:00,75.61,75.74,75.6,75.74,28600.0,41.403,41.4742,41.3976,41.4742,28600.0
2006-02-27 10:30:00,75.75,75.81,75.68,75.68,24300.0,41.4797,41.5126,41.4414,41.4414,24300.0
2006-02-27 10:40:00,75.71,75.8,75.69,75.77,15800.0,41.4578,41.5071,41.4468,41.4907,15800.0
2006-02-27 10:50:00,75.78,75.84,75.75,75.83,18800.0,41.4961,41.529,41.4797,41.5235,18800.0
2006-02-27 11:00:00,75.83,75.9,75.82,75.9,26200.0,41.5235,41.5618,41.518,41.5618,26200.0
2006-02-27 11:10:00,75.9,76.0,75.88,75.93,64700.0,41.5618,41.6166,41.5509,41.5783,64700.0
2006-02-27 11:20:00,75.93,75.94,75.85,75.91,26900.0,41.5783,41.5837,41.5345,41.5673,26900.0
2006-02-27 11:30:00,75.92,75.95,75.88,75.93,22000.0,41.5728,41.5892,41.5509,41.5783,22000.0
2006-02-27 11:40:00,75.93,75.93,75.87,75.92,15700.0,41.5783,41.5783,41.5454,41.5728,15700.0
2006-02-27 11:50:00,75.93,75.93,75.88,75.9,11200.0,41.5783,41.5783,41.5509,41.5618,11200.0
2006-02-27 12:00:00,75.9,75.9,75.88,75.9,17000.0,41.5618,41.5618,41.5509,41.5618,17000.0
2006-02-27 12:10:00,75.9,75.95,75.88,75.91,26800.0,41.5618,41.5892,41.5509,41.5673,26800.0
2006-02-27 12:20:00,75.91,75.95,75.86,75.89,16900.0,41.5673,41.5892,41.5399,41.5564,16900.0
2006-02-27 12:30:00,75.86,75.89,75.84,75.87,20300.0,41.5399,41.5564,41.529,41.5454,20300.0
2006-02-27 12:40:00,75.87,75.87,75.77,75.77,16700.0,41.5454,41.5454,41.4907,41.4907,16700.0
2006-02-27 12:50:00,75.79,75.86,75.79,75.84,16400.0,41.5016,41.5399,41.5016,41.529,16400.0
2006-02-27 13:00:00,75.83,75.83,75.76,75.8,17500.0,41.5235,41.5235,41.4852,41.5071,17500.0
2006-02-27 13:10:00,75.81,75.81,75.74,75.77,24700.0,41.5126,41.5126,41.4742,41.4907,24700.0
2006-02-27 13:20:00,75.72,75.75,75.67,75.7,11900.0,41.4633,41.4797,41.4359,41.4523,11900.0
2006-02-27 13:30:00,75.7,75.75,75.69,75.72,19200.0,41.4523,41.4797,41.4468,41.4633,19200.0
2006-02-27 13:40:00,75.72,75.81,75.72,75.81,18000.0,41.4633,41.5126,41.4633,41.5126,18000.0
2006-02-27 13:50:00,75.8,75.82,75.71,75.73,17700.0,41.5071,41.518,41.4578,41.4688,17700.0
2006-02-27 14:00:00,75.74,75.85,75.7,75.72,44100.0,41.4742,41.5345,41.4523,41.4633,44100.0
2006-02-27 14:10:00,75.73,75.73,75.65,75.68,24600.0,41.4688,41.4688,41.4249,41.4414,24600.0
2006-02-27 14:20:00,75.67,75.73,75.65,75.73,14800.0,41.4359,41.4688,41.4249,41.4688,14800.0
2006-02-27 14:30:00,75.73,75.81,75.63,75.67,27200.0,41.4688,41.5126,41.414,41.4359,27200.0
2006-02-27 14:40:00,75.65,75.78,75.64,75.75,33100.0,41.4249,41.4961,41.4195,41.4797,33100.0
2006-02-27 14:50:00,75.74,75.9,75.74,75.87,45200.0,41.4742,41.5618,41.4742,41.5454,45200.0
2006-02-27 15:00:00,75.88,75.91,75.81,75.9,34700.0,41.5509,41.5673,41.5126,41.5618,34700.0
2006-02-27 15:10:00,75.9,75.97,75.9,75.97,66000.0,41.5618,41.6002,41.5618,41.6002,66000.0
2006-02-27 15:20:00,75.95,75.98,75.9,75.94,73500.0,41.5892,41.6056,41.5618,41.5837,73500.0
2006-02-27 15:30:00,75.95,75.98,75.8,75.8,70400.0,41.5892,41.6056,41.5071,41.5071,70400.0
2006-02-27 15:40:00,75.77,75.89,75.76,75.83,56500.0,41.4907,41.5564,41.4852,41.5235,56500.0
2006-02-27 15:50:00,75.83,75.95,75.81,75.93,140500.0,41.5235,41.5892,41.5126,41.5783,140500.0
2006-02-28 09:30:00,75.8,75.91,75.45,75.5,132100.0,41.5071,41.5673,41.3154,41.3428,132100.0
2006-02-28 09:40:00,75.5,75.57,75.35,75.49,63000.0,41.3428,41.3811,41.2607,41.3373,63000.0
2006-02-28 09:50:00,75.49,75.49,75.31,75.47,39300.0,41.3373,41.3373,41.2388,41.3264,39300.0
2006-02-28 10:00:00,75.45,75.48,75.15,75.24,53000.0,41.3154,41.3319,41.1512,41.2004,53000.0
2006-02-28 10:10:00,75.24,75.27,75.12,75.19,66100.0,41.2004,41.2169,41.1347,41.1731,66100.0
2006-02-28 10:20:00,75.2,75.22,75.11,75.11,34800.0,41.1785,41.1895,41.1292,41.1292,34800.0
2006-02-28 10:30:00,75.12,75.15,74.9,74.9,106000.0,41.1347,41.1512,41.0143,41.0143,106000.0
2006-02-28 10:40:00,74.9,74.97,74.88,74.96,66800.0,41.0143,41.0526,41.0033,41.0471,66800.0
2006-02-28 10:50:00,74.95,75.0,74.87,74.87,109200.0,41.0416,41.069,40.9978,40.9978,109200.0
2006-02-28 11:00:00,74.87,74.98,74.81,74.95,72200.0,40.9978,41.0581,40.965,41.0416,72200.0
2006-02-28 11:10:00,74.95,75.0,74.84,74.96,32900.0,41.0416,41.069,40.9814,41.0471,32900.0
2006-02-28 11:20:00,74.95,75.04,74.82,75.01,95300.0,41.0416,41.0909,40.9704,41.0745,95300.0
2006-02-28 11:30:00,75.01,75.02,74.88,74.88,102900.0,41.0745,41.08,41.0033,41.0033,102900.0
2006-02-28 11:40:00,74.88,74.9,74.83,74.89,41200.0,41.0033,41.0143,40.9759,41.0088,41200.0
2006-02-28 11:50:00,74.88,74.95,74.88,74.95,38900.0,41.0033,41.0416,41.0033,41.0416,38900.0
2006-02-28 12:00:00,74.94,74.95,74.82,74.91,41600.0,41.0362,41.0416,40.9704,41.0197,41600.0
2006-02-28 12:10:00,74.93,74.99,74.89,74.99,62700.0,41.0307,41.0635,41.0088,41.0635,62700.0
2006-02-28 12:20:00,74.98,74.98,74.85,74.87,46700.0,41.0581,41.0581,40.9869,40.9978,46700.0
2006-02-28 12:30:00,74.87,74.91,74.85,74.87,30100.0,40.9978,41.0197,40.9869,40.9978,30100.0
2006-02-28 12:40:00,74.87,74.93,74.86,74.91,66900.0,40.9978,41.0307,40.9924,41.0197,66900.0
2006-02-28 12:50:00,74.92,74.95,74.88,74.88,39600.0,41.0252,41.0416,41.0033,41.0033,39600.0
2006-02-28 13:00:00,74.88,75.03,74.86,74.91,47100.0,41.0033,41.0854,40.9924,41.0197,47100.0
2006-02-28 13:10:00,74.9,74.93,74.87,74.87,22100.0,41.0143,41.0307,40.9978,40.9978,22100.0
2006-02-28 13:20:00,74.87,74.93,74.87,74.89,23800.0,40.9978,41.0307,40.9978,41.0088,23800.0
2006-02-28 13:30:00,74.88,74.96,74.88,74.95,69200.0,41.0033,41.0471,41.0033,41.0416,69200.0
2006-02-28 13:40:00,74.95,74.96,74.85,74.88,77400.0,41.0416,41.0471,40.9869,41.0033,77400.0
2006-02-28 13:50:00,74.9,74.94,74.84,74.86,44200.0,41.0143,41.0362,40.9814,40.9924,44200.0
2006-02-28 14:00:00,74.86,74.9,74.81,74.89,35900.0,40.9924,41.0143,40.965,41.0088,35900.0
2006-02-28 14:10:00,74.89,74.89,74.85,74.86,33600.0,41.0088,41.0088,40.9869,40.9924,33600.0
2006-02-28 14:20:00,74.85,74.88,74.8,74.88,45200.0,40.9869,41.0033,40.9595,41.0033,45200.0
2006-02-28 14:30:00,74.9,74.9,74.73,74.73,59100.0,41.0143,41.0143,40.9212,40.9212,59100.0
2006-02-28 14:40:00,74.75,74.77,74.68,74.72,58100.0,40.9321,40.9431,40.8938,40.9157,58100.0
2006-02-28 14:50:00,74.72,74.8,74.71,74.76,40600.0,40.9157,40.9595,40.9102,40.9376,40600.0
2006-02-28 15:00:00,74.76,74.8,74.7,74.71,88800.0,40.9376,40.9595,40.9047,40.9102,88800.0
2006-02-28 15:10:00,74.72,74.77,74.69,74.7,75500.0,40.9157,40.9431,40.8993,40.9047,75500.0
2006-02-28 15:20:00,74.71,74.79,74.68,74.73,66900.0,40.9102,40.954,40.8938,40.9212,66900.0
2006-02-28 15:30:00,74.73,74.79,74.69,74.7,138400.0,40.9212,40.954,40.8993,40.9047,138400.0
2006-02-28 15:40:00,74.7,74.82,74.7,74.74,132000.0,40.9047,40.9704,40.9047,40.9266,132000.0
2006-02-28 15:50:00,74.74,74.81,74.63,74.63,160400.0,40.9266,40.965,40.8664,40.8664,160400.0
2006-03-01 09:30:00,75.1,75.5,75.1,75.3,131300.0,41.1238,41.3428,41.1238,41.2333,131300.0
2006-03-01 09:40:00,75.29,75.32,75.15,75.28,77500.0,41.2278,41.2442,41.1512,41.2223,77500.0
2006-03-01 09:50:00,75.28,75.46,75.25,75.25,82000.0,41.2223,41.3209,41.2059,41.2059,82000.0
2006-03-01 10:00:00,75.25,75.28,75.15,75.2,86000.0,41.2059,41.2223,41.1512,41.1785,86000.0
2006-03-01 10:10:00,75.17,75.19,75.09,75.15,65000.0,41.1621,41.1731,41.1183,41.1512,65000.0
2006-03-01 10:20:00,75.13,75.2,75.1,75.13,35000.0,41.1402,41.1785,41.1238,41.1402,35000.0
2006-03-01 10:30:00,75.14,75.2,75.12,75.12,47200.0,41.1457,41.1785,41.1347,41.1347,47200.0
2006-03-01 10:40:00,75.12,75.19,75.11,75.14,60000.0,41.1347,41.1731,41.1292,41.1457,60000.0
2006-03-01 10:50:00,75.14,75.21,75.12,75.14,56200.0,41.1457,41.184,41.1347,41.1457,56200.0
2006-03-01 11:00:00,75.14,75.17,75.1,75.1,71700.0,41.1457,41.1621,41.1238,41.1238,71700.0
2006-03-01 11:10:00,75.11,75.18,75.09,75.17,31900.0,41.1292,41.1676,41.1183,41.1621,31900.0
2006-03-01 11:20:00,75.17,75.19,75.1,75.12,53700.0,41.1621,41.1731,41.1238,41.1347,53700.0
2006-03-01 11:30:00,75.12,75.25,75.1,75.16,59200.0,41.1347,41.2059,41.1238,41.1566,59200.0
2006-03-01 11:40:00,75.16,75.28,75.14,75.27,55700.0,41.1566,41.2223,41.1457,41.2169,55700.0
2006-03-01 11:50:00,75.27,75.3,75.1,75.26,96700.0,41.2169,41.2333,41.1238,41.2114,96700.0
2006-03-01 12:00:00,75.27,75.3,75.12,75.17,27000.0,41.2169,41.2333,41.1347,41.1621,27000.0
2006-03-01 12:10:00,75.15,75.24,75.14,75.17,20200.0,41.1512,41.2004,41.1457,41.1621,20200.0
2006-03-01 12:20:00,75.16,75.16,75.1,75.11,16400.0,41.1566,41.1566,41.1238,41.1292,16400.0
2006-03-01 12:30:00,75.13,75.19,75.1,75.19,19300.0,41.1402,41.1731,41.1238,41.1731,19300.0
2006-03-01 12:40:00,75.17,75.24,75.12,75.19,30100.0,41.1621,41.2004,41.1347,41.1731,30100.0
2006-03-01 12:50:00,75.19,75.2,75.11,75.13,20300.0,41.1731,41.1785,41.1292,41.1402,20300.0
2006-03-01 13:00:00,75.16,75.16,75.09,75.09,23000.0,41.1566,41.1566,41.1183,41.1183,23000.0
2006-03-01 13:10:00,75.09,75.14,75.08,75.14,52700.0,41.1183,41.1457,41.1128,41.1457,52700.0
2006-03-01 13:20:00,75.13,75.14,75.08,75.13,20200.0,41.1402,41.1457,41.1128,41.1402,20200.0
2006-03-01 13:30:00,75.13,75.17,75.11,75.15,24900.0,41.1402,41.1621,41.1292,41.1512,24900.0
2006-03-01 13:40:00,75.16,75.17,75.05,75.07,27800.0,41.1566,41.1621,41.0964,41.1073,27800.0
2006-03-01 13:50:00,75.06,75.12,75.02,75.11,66900.0,41.1019,41.1347,41.08,41.1292,66900.0
2006-03-01 14:00:00,75.08,75.18,75.06,75.16,150700.0,41.1128,41.1676,41.1019,41.1566,150700.0
2006-03-01 14:10:00,75.16,75.17,74.94,75.0,62300.0,41.1566,41.1621,41.0362,41.069,62300.0
2006-03-01 14:20:00,74.98,75.05,74.95,75.01,28800.0,41.0581,41.0964,41.0416,41.0745,28800.0
2006-03-01 14:30:00,75.01,75.02,74.91,74.95,37000.0,41.0745,41.08,41.0197,41.0416,37000.0
2006-03-01 14:40:00,74.94,74.98,74.91,74.97,44100.0,41.0362,41.0581,41.0197,41.0526,44100.0
2006-03-01 14:50:00,74.96,74.97,74.88,74.9,37800.0,41.0471,41.0526,41.0033,41.0143,37800.0
2006-03-01 15:00:00,74.89,75.05,74.88,75.03,57200.0,41.0088,41.0964,41.0033,41.0854,57200.0
2006-03-01 15:10:00,75.04,75.17,75.03,75.17,61000.0,41.0909,41.1621,41.0854,41.1621,61000.0
2006-03-01 15:20:00,75.16,75.22,75.15,75.22,70300.0,41.1566,41.1895,41.1512,41.1895,70300.0
2006-03-01 15:30:00,75.21,75.31,75.2,75.29,134400.0,41.184,41.2388,41.1785,41.2278,134400.0
2006-03-01 15:40:00,75.29,75.3,75.21,75.21,84800.0,41.2278,41.2333,41.184,41.184,84800.0
2006-03-01 15:50:00,75.22,75.29,75.2,75.28,72900.0,41.1895,41.2278,41.1785,41.2223,72900.0
2006-03-02 09:30:00,75.07,75.08,74.91,75.06,69000.0,41.1073,41.1128,41.0197,41.1019,69000.0
2006-03-02 09:40:00,75.05,75.17,75.02,75.03,61300.0,41.0964,41.1621,41.08,41.0854,61300.0
2006-03-02 09:50:00,75.03,75.13,75.02,75.06,50400.0,41.0854,41.1402,41.08,41.1019,50400.0
2006-03-02 10:00:00,75.07,75.09,75.02,75.07,37700.0,41.1073,41.1183,41.08,41.1073,37700.0
2006-03-02 10:10:00,75.06,75.07,74.87,74.87,65000.0,41.1019,41.1073,40.9978,40.9978,65000.0
2006-03-02 10:20:00,74.87,75.09,74.87,75.09,45300.0,40.9978,41.1183,40.9978,41.1183,45300.0
2006-03-02 10:30:00,75.09,75.09,74.88,74.91,71900.0,41.1183,41.1183,41.0033,41.0197,71900.0
2006-03-02 10:40:00,74.89,75.02,74.88,74.93,27500.0,41.0088,41.08,41.0033,41.0307,27500.0
2006-03-02 10:50:00,74.94,75.06,74.87,75.06,38300.0,41.0362,41.1019,40.9978,41.1019,38300.0
2006-03-02 11:00:00,75.07,75.15,75.01,75.03,58900.0,41.1073,41.1512,41.0745,41.0854,58900.0
2006-03-02 11:10:00,75.04,75.04,74.89,74.91,50800.0,41.0909,41.0909,41.0088,41.0197,50800.0
2006-03-02 11:20:00,74.91,74.96,74.86,74.91,48900.0,41.0197,41.0471,40.9924,41.0197,48900.0
2006-03-02 11:30:00,74.91,74.92,74.85,74.87,58700.0,41.0197,41.0252,40.9869,40.9978,58700.0
2006-03-02 11:40:00,74.86,74.87,74.85,74.85,50800.0,40.9924,40.9978,40.9869,40.9869,50800.0
2006-03-02 11:50:00,74.86,74.86,74.65,74.66,59200.0,40.9924,40.9924,40.8774,40.8828,59200.0
2006-03-02 12:00:00,74.66,74.68,74.55,74.56,47600.0,40.8828,40.8938,40.8226,40.8281,47600.0
2006-03-02 12:10:00,74.56,74.68,74.56,74.65,52800.0,40.8281,40.8938,40.8281,40.8774,52800.0
2006-03-02 12:20:00,74.65,74.65,74.54,74.59,70300.0,40.8774,40.8774,40.8171,40.8445,70300.0
2006-03-02 12:30:00,74.58,74.62,74.52,74.55,25800.0,40.839,40.8609,40.8062,40.8226,25800.0
2006-03-02 12:40:00,74.56,74.66,74.55,74.64,18400.0,40.8281,40.8828,40.8226,40.8719,18400.0
2006-03-02 12:50:00,74.62,74.65,74.59,74.63,22000.0,40.8609,40.8774,40.8445,40.8664,22000.0
2006-03-02 13:00:00,74.64,74.68,74.61,74.62,21700.0,40.8719,40.8938,40.8555,40.8609,21700.0
2006-03-02 13:10:00,74.62,74.75,74.6,74.73,69200.0,40.8609,40.9321,40.85,40.9212,69200.0
2006-03-02 13:20:00,74.73,74.99,74.73,74.95,111200.0,40.9212,41.0635,40.9212,41.0416,111200.0
2006-03-02 13:30:00,74.94,75.02,74.85,74.98,59500.0,41.0362,41.08,40.9869,41.0581,59500.0
2006-03-02 13:40:00,74.98,75.03,74.9,75.0,46500.0,41.0581,41.0854,41.0143,41.069,46500.0
2006-03-02 13:50:00,75.03,75.03,74.99,75.0,34500.0,41.0854,41.0854,41.0635,41.069,34500.0
2006-03-02 14:00:00,74.99,75.0,74.92,74.94,61000.0,41.0635,41.069,41.0252,41.0362,61000.0
2006-03-02 14:10:00,74.91,75.06,74.85,75.06,35900.0,41.0197,41.1019,40.9869,41.1019,35900.0
2006-03-02 14:20:00,75.05,75.05,74.92,74.98,49000.0,41.0964,41.0964,41.0252,41.0581,49000.0
2006-03-02 14:30:00,74.97,75.05,74.94,74.94,39500.0,41.0526,41.0964,41.0362,41.0362,39500.0
2006-03-02 14:40:00,74.98,75.0,74.86,75.0,29100.0,41.0581,41.069,40.9924,41.069,29100.0
2006-03-02 14:50:00,75.0,75.0,74.94,74.98,26300.0,41.069,41.069,41.0362,41.0581,26300.0
2006-03-02 15:00:00,75.0,75.09,74.97,74.99,27700.0,41.069,41.1183,41.0526,41.0635,27700.0
2006-03-02 15:10:00,75.0,75.1,74.99,75.01,46100.0,41.069,41.1238,41.0635,41.0745,46100.0
2006-03-02 15:20:00,75.0,75.06,74.99,75.0,25300.0,41.069,41.1019,41.0635,41.069,25300.0
2006-03-02 15:30:00,75.01,75.04,74.9,74.99,54000.0,41.0745,41.0909,41.0143,41.0635,54000.0
2006-03-02 15:40:00,74.98,75.02,74.91,75.01,71500.0,41.0581,41.08,41.0197,41.0745,71500.0
2006-03-02 15:50:00,75.01,75.01,74.93,74.96,84000.0,41.0745,41.0745,41.0307,41.0471,84000.0
2006-03-03 09:30:00,74.43,74.8,74.42,74.74,76500.0,40.7569,40.9595,40.7514,40.9266,76500.0
2006-03-03 09:40:00,74.68,74.76,74.51,74.67,30300.0,40.8938,40.9376,40.8007,40.8883,30300.0
2006-03-03 09:50:00,74.66,74.8,74.64,74.76,45300.0,40.8828,40.9595,40.8719,40.9376,45300.0
2006-03-03 10:00:00,74.76,74.83,74.71,74.75,47700.0,40.9376,40.9759,40.9102,40.9321,47700.0
2006-03-03 10:10:00,74.74,74.95,74.71,74.92,57300.0,40.9266,41.0416,40.9102,41.0252,57300.0
2006-03-03 10:20:00,74.93,75.36,74.89,75.35,68400.0,41.0307,41.2661,41.0088,41.2607,68400.0
2006-03-03 10:30:00,75.35,75.45,75.23,75.31,66800.0,41.2607,41.3154,41.195,41.2388,66800.0
2006-03-03 10:40:00,75.32,75.42,75.22,75.31,54600.0,41.2442,41.299,41.1895,41.2388,54600.0
2006-03-03 10:50:00,75.3,75.3,75.13,75.13,48700.0,41.2333,41.2333,41.1402,41.1402,48700.0
2006-03-03 11:00:00,75.13,75.14,75.06,75.1,52900.0,41.1402,41.1457,41.1019,41.1238,52900.0
2006-03-03 11:10:00,75.09,75.14,75.05,75.06,70800.0,41.1183,41.1457,41.0964,41.1019,70800.0
2006-03-03 11:20:00,75.06,75.15,75.02,75.1,62300.0,41.1019,41.1512,41.08,41.1238,62300.0
2006-03-03 11:30:00,75.12,75.14,74.98,75.06,56300.0,41.1347,41.1457,41.0581,41.1019,56300.0
2006-03-03 11:40:00,75.07,75.08,75.0,75.01,30800.0,41.1073,41.1128,41.069,41.0745,30800.0
2006-03-03 11:50:00,75.0,75.17,74.98,75.11,24500.0,41.069,41.1621,41.0581,41.1292,24500.0
2006-03-03 12:00:00,75.11,75.27,75.06,75.09,35500.0,41.1292,41.2169,41.1019,41.1183,35500.0
2006-03-03 12:10:00,75.1,75.16,75.01,75.05,33000.0,41.1238,41.1566,41.0745,41.0964,33000.0
2006-03-03 12:20:00,75.07,75.49,75.05,75.44,45500.0,41.1073,41.3373,41.0964,41.31,45500.0
2006-03-03 12:30:00,75.45,75.47,75.29,75.47,47700.0,41.3154,41.3264,41.2278,41.3264,47700.0
2006-03-03 12:40:00,75.48,75.61,75.42,75.47,60300.0,41.3319,41.403,41.299,41.3264,60300.0
2006-03-03 12:50:00,75.47,75.57,75.42,75.55,45000.0,41.3264,41.3811,41.299,41.3702,45000.0
2006-03-03 13:00:00,75.54,75.6,75.46,75.49,112200.0,41.3647,41.3976,41.3209,41.3373,112200.0
2006-03-03 13:10:00,75.48,75.54,75.43,75.48,85700.0,41.3319,41.3647,41.3045,41.3319,85700.0
2006-03-03 13:20:00,75.49,75.72,75.48,75.68,79700.0,41.3373,41.4633,41.3319,41.4414,79700.0
2006-03-03 13:30:00,75.68,75.68,75.6,75.63,28000.0,41.4414,41.4414,41.3976,41.414,28000.0
2006-03-03 13:40:00,75.63,75.69,75.58,75.68,38500.0,41.414,41.4468,41.3866,41.4414,38500.0
2006-03-03 13:50:00,75.66,75.78,75.62,75.77,50600.0,41.4304,41.4961,41.4085,41.4907,50600.0
2006-03-03 14:00:00,75.77,75.82,75.71,75.71,101600.0,41.4907,41.518,41.4578,41.4578,101600.0
2006-03-03 14:10:00,75.7,75.85,75.7,75.7,53100.0,41.4523,41.5345,41.4523,41.4523,53100.0
2006-03-03 14:20:00,75.7,75.81,75.7,75.79,32700.0,41.4523,41.5126,41.4523,41.5016,32700.0
2006-03-03 14:30:00,75.82,76.0,75.79,75.96,108200.0,41.518,41.6166,41.5016,41.5947,108200.0
2006-03-03 14:40:00,75.95,75.99,75.91,75.94,57700.0,41.5892,41.6111,41.5673,41.5837,57700.0
2006-03-03 14:50:00,75.94,76.0,75.89,75.98,144700.0,41.5837,41.6166,41.5564,41.6056,144700.0
2006-03-03 15:00:00,75.96,75.96,75.78,75.87,75900.0,41.5947,41.5947,41.4961,41.5454,75900.0
2006-03-03 15:10:00,75.87,75.9,75.74,75.77,67600.0,41.5454,41.5618,41.4742,41.4907,67600.0
2006-03-03 15:20:00,75.74,75.85,75.7,75.81,98100.0,41.4742,41.5345,41.4523,41.5126,98100.0
2006-03-03 15:30:00,75.81,75.86,75.66,75.7,121000.0,41.5126,41.5399,41.4304,41.4523,121000.0
2006-03-03 15:40:00,75.7,75.85,75.68,75.76,191800.0,41.4523,41.5345,41.4414,41.4852,191800.0
2006-03-03 15:50:00,75.75,75.76,75.54,75.55,168200.0,41.4797,41.4852,41.3647,41.3702,168200.0
2006-03-06 09:30:00,75.4,75.57,75.37,75.4,56900.0,41.288,41.3811,41.2716,41.288,56900.0
2006-03-06 09:40:00,75.38,75.38,75.15,75.36,52200.0,41.2771,41.2771,41.1512,41.2661,52200.0
2006-03-06 09:50:00,75.36,75.68,75.23,75.68,103600.0,41.2661,41.4414,41.195,41.4414,103600.0
2006-03-06 10:00:00,75.67,75.85,75.59,75.8,54300.0,41.4359,41.5345,41.3921,41.5071,54300.0
2006-03-06 10:10:00,75.8,75.83,75.72,75.77,52700.0,41.5071,41.5235,41.4633,41.4907,52700.0
2006-03-06 10:20:00,75.77,75.8,75.65,75.77,48500.0,41.4907,41.5071,41.4249,41.4907,48500.0
2006-03-06 10:30:00,75.82,75.83,75.67,75.71,33400.0,41.518,41.5235,41.4359,41.4578,33400.0
2006-03-06 10:40:00,75.71,75.81,75.71,75.79,45000.0,41.4578,41.5126,41.4578,41.5016,45000.0
2006-03-06 10:50:00,75.78,75.9,75.75,75.85,38300.0,41.4961,41.5618,41.4797,41.5345,38300.0
2006-03-06 11:00:00,75.84,75.91,75.8,75.8,44000.0,41.529,41.5673,41.5071,41.5071,44000.0
2006-03-06 11:10:00,75.8,75.88,75.76,75.84,64000.0,41.5071,41.5509,41.4852,41.529,64000.0
2006-03-06 11:20:00,75.84,75.95,75.84,75.95,30100.0,41.529,41.5892,41.529,41.5892,30100.0
2006-03-06 11:30:00,75.95,75.99,75.9,75.92,34100.0,41.5892,41.6111,41.5618,41.5728,34100.0
2006-03-06 11:40:00,75.9,75.92,75.73,75.78,31400.0,41.5618,41.5728,41.4688,41.4961,31400.0
2006-03-06 11:50:00,75.78,75.85,75.74,75.75,16200.0,41.4961,41.5345,41.4742,41.4797,16200.0
2006-03-06 12:00:00,75.76,75.88,75.73,75.87,40700.0,41.4852,41.5509,41.4688,41.5454,40700.0
2006-03-06 12:10:00,75.87,75.95,75.75,75.94,41100.0,41.5454,41.5892,41.4797,41.5837,41100.0
2006-03-06 12:20:00,75.95,76.17,75.93,76.17,102300.0,41.5892,41.7097,41.5783,41.7097,102300.0
2006-03-06 12:30:00,76.16,76.22,76.09,76.14,64800.0,41.7042,41.7371,41.6659,41.6933,64800.0
2006-03-06 12:40:00,76.14,76.18,76.04,76.17,41500.0,41.6933,41.7152,41.6385,41.7097,41500.0
2006-03-06 12:50:00,76.18,76.28,76.17,76.22,73600.0,41.7152,41.7699,41.7097,41.7371,73600.0
2006-03-06 13:00:00,76.21,76.31,76.2,76.21,73000.0,41.7316,41.7864,41.7261,41.7316,73000.0
2006-03-06 13:10:00,76.18,76.33,76.14,76.32,64000.0,41.7152,41.7973,41.6933,41.7918,64000.0
2006-03-06 13:20:00,76.29,76.31,76.16,76.16,44500.0,41.7754,41.7864,41.7042,41.7042,44500.0
2006-03-06 13:30:00,76.16,76.16,75.9,75.94,88500.0,41.7042,41.7042,41.5618,41.5837,88500.0
2006-03-06 13:40:00,75.93,76.05,75.85,75.86,37000.0,41.5783,41.644,41.5345,41.5399,37000.0
2006-03-06 13:50:00,75.86,75.95,75.76,75.9,39800.0,41.5399,41.5892,41.4852,41.5618,39800.0
2006-03-06 14:00:00,75.89,75.9,75.6,75.69,77900.0,41.5564,41.5618,41.3976,41.4468,77900.0
2006-03-06 14:10:00,75.69,75.77,75.69,75.75,77900.0,41.4468,41.4907,41.4468,41.4797,77900.0
2006-03-06 14:20:00,75.75,75.77,75.68,75.75,78600.0,41.4797,41.4907,41.4414,41.4797,78600.0
2006-03-06 14:30:00,75.74,75.86,75.74,75.84,38700.0,41.4742,41.5399,41.4742,41.529,38700.0
2006-03-06 14:40:00,75.86,75.89,75.8,75.81,61500.0,41.5399,41.5564,41.5071,41.5126,61500.0
2006-03-06 14:50:00,75.81,75.89,75.78,75.79,35000.0,41.5126,41.5564,41.4961,41.5016,35000.0
2006-03-06 15:00:00,75.79,75.92,75.77,75.89,82600.0,41.5016,41.5728,41.4907,41.5564,82600.0
2006-03-06 15:10:00,75.9,76.16,75.9,76.14,106900.0,41.5618,41.7042,41.5618,41.6933,106900.0
2006-03-06 15:20:00,76.15,76.15,76.04,76.08,62000.0,41.6987,41.6987,41.6385,41.6604,62000.0
2006-03-06 15:30:00,76.08,76.19,76.06,76.07,73800.0,41.6604,41.7206,41.6495,41.6549,73800.0
2006-03-06 15:40:00,76.06,76.07,75.92,75.94,129300.0,41.6495,41.6549,41.5728,41.5837,129300.0
2006-03-06 15:50:00,75.94,76.08,75.93,76.03,155200.0,41.5837,41.6604,41.5783,41.633,155200.0
2006-03-07 09:30:00,76.17,76.18,76.0,76.04,61000.0,41.7097,41.7152,41.6166,41.6385,61000.0
2006-03-07 09:40:00,76.04,76.1,76.0,76.1,63000.0,41.6385,41.6714,41.6166,41.6714,63000.0
2006-03-07 09:50:00,76.1,76.21,76.06,76.2,82900.0,41.6714,41.7316,41.6495,41.7261,82900.0
2006-03-07 10:00:00,76.21,76.48,76.12,76.47,132600.0,41.7316,41.8794,41.6823,41.874,132600.0
2006-03-07 10:10:00,76.46,76.48,76.39,76.43,152100.0,41.8685,41.8794,41.8302,41.8521,152100.0
2006-03-07 10:20:00,76.47,76.55,76.42,76.55,111900.0,41.874,41.9178,41.8466,41.9178,111900.0
2006-03-07 10:30:00,76.53,76.57,76.44,76.54,69100.0,41.9068,41.9287,41.8575,41.9123,69100.0
2006-03-07 10:40:00,76.54,76.62,76.49,76.54,56300.0,41.9123,41.9561,41.8849,41.9123,56300.0
2006-03-07 10:50:00,76.54,76.63,76.52,76.54,47500.0,41.9123,41.9616,41.9013,41.9123,47500.0
2006-03-07 11:00:00,76.53,76.64,76.52,76.59,36000.0,41.9068,41.9671,41.9013,41.9397,36000.0
2006-03-07 11:10:00,76.61,76.74,76.56,76.73,52900.0,41.9506,42.0218,41.9232,42.0163,52900.0
2006-03-07 11:20:00,76.73,76.76,76.71,76.75,65800.0,42.0163,42.0328,42.0054,42.0273,65800.0
2006-03-07 11:30:00,76.76,76.89,76.75,76.83,115200.0,42.0328,42.104,42.0273,42.0711,115200.0
2006-03-07 11:40:00,76.8,76.9,75.94,76.89,92000.0,42.0547,42.1094,41.5837,42.104,92000.0
2006-03-07 11:50:00,76.89,76.94,76.72,76.79,76200.0,42.104,42.1313,42.0109,42.0492,76200.0
2006-03-07 12:00:00,76.79,76.92,76.79,76.85,50300.0,42.0492,42.1204,42.0492,42.082,50300.0
2006-03-07 12:10:00,76.84,76.88,76.72,76.83,41800.0,42.0766,42.0985,42.0109,42.0711,41800.0
2006-03-07 12:20:00,76.82,76.87,76.76,76.76,40900.0,42.0656,42.093,42.0328,42.0328,40900.0
2006-03-07 12:30:00,76.75,76.8,76.67,76.69,77600.0,42.0273,42.0547,41.9835,41.9944,77600.0
2006-03-07 12:40:00,76.68,76.72,76.5,76.58,62200.0,41.989,42.0109,41.8904,41.9342,62200.0
2006-03-07 12:50:00,76.58,76.66,76.51,76.58,41300.0,41.9342,41.978,41.8959,41.9342,41300.0
2006-03-07 13:00:00,76.58,76.68,76.56,76.57,27200.0,41.9342,41.989,41.9232,41.9287,27200.0
2006-03-07 13:10:00,76.57,76.57,76.42,76.53,62300.0,41.9287,41.9287,41.8466,41.9068,62300.0
2006-03-07 13:20:00,76.54,76.65,76.54,76.65,52500.0,41.9123,41.9725,41.9123,41.9725,52500.0
2006-03-07 13:30:00,76.64,76.73,76.64,76.69,44200.0,41.9671,42.0163,41.9671,41.9944,44200.0
2006-03-07 13:40:00,76.7,76.75,76.66,76.74,22600.0,41.9999,42.0273,41.978,42.0218,22600.0
2006-03-07 13:50:00,76.74,76.82,76.74,76.81,60300.0,42.0218,42.0656,42.0218,42.0601,60300.0
2006-03-07 14:00:00,76.81,76.89,76.81,76.87,66700.0,42.0601,42.104,42.0601,42.093,66700.0
2006-03-07 14:10:00,76.86,76.86,76.64,76.64,41800.0,42.0875,42.0875,41.9671,41.9671,41800.0
2006-03-07 14:20:00,76.64,76.69,76.57,76.58,33500.0,41.9671,41.9944,41.9287,41.9342,33500.0
2006-03-07 14:30:00,76.57,76.61,76.5,76.58,51300.0,41.9287,41.9506,41.8904,41.9342,51300.0
2006-03-07 14:40:00,76.58,76.72,76.58,76.61,47400.0,41.9342,42.0109,41.9342,41.9506,47400.0
2006-03-07 14:50:00,76.63,76.69,76.56,76.66,77000.0,41.9616,41.9944,41.9232,41.978,77000.0
2006-03-07 15:00:00,76.67,76.81,76.61,76.72,68400.0,41.9835,42.0601,41.9506,42.0109,68400.0
2006-03-07 15:10:00,76.73,76.76,76.68,76.72,58700.0,42.0163,42.0328,41.989,42.0109,58700.0
2006-03-07 15:20:00,76.73,76.85,76.72,76.8,75600.0,42.0163,42.082,42.0109,42.0547,75600.0
2006-03-07 15:30:00,76.81,76.88,76.79,76.85,83300.0,42.0601,42.0985,42.0492,42.082,83300.0
2006-03-07 15:40:00,76.84,76.88,76.77,76.81,83100.0,42.0766,42.0985,42.0382,42.0601,83100.0
2006-03-07 15:50:00,76.82,76.97,76.81,76.91,133600.0,42.0656,42.1478,42.0601,42.1149,133600.0
2006-03-08 09:30:00,76.75,76.85,76.58,76.8,94900.0,42.0273,42.082,41.9342,42.0547,94900.0
2006-03-08 09:40:00,76.79,76.9,76.67,76.72,90200.0,42.0492,42.1094,41.9835,42.0109,90200.0
2006-03-08 09:50:00,76.72,76.86,76.7,76.86,145900.0,42.0109,42.0875,41.9999,42.0875,145900.0
2006-03-08 10:00:00,76.85,76.89,76.65,76.65,96500.0,42.082,42.104,41.9725,41.9725,96500.0
2006-03-08 10:10:00,76.65,76.67,76.42,76.42,128200.0,41.9725,41.9835,41.8466,41.8466,128200.0
2006-03-08 10:20:00,76.41,76.49,76.25,76.45,49500.0,41.8411,41.8849,41.7535,41.863,49500.0
2006-03-08 10:30:00,76.46,76.53,76.45,76.5,110900.0,41.8685,41.9068,41.863,41.8904,110900.0
2006-03-08 10:40:00,76.48,76.49,76.25,76.25,78700.0,41.8794,41.8849,41.7535,41.7535,78700.0
2006-03-08 10:50:00,76.24,76.39,76.17,76.22,43500.0,41.748,41.8302,41.7097,41.7371,43500.0
2006-03-08 11:00:00,76.24,76.26,76.04,76.07,57400.0,41.748,41.759,41.6385,41.6549,57400.0
2006-03-08 11:10:00,76.07,76.15,76.01,76.11,146400.0,41.6549,41.6987,41.6221,41.6768,146400.0
2006-03-08 11:20:00,76.11,76.4,76.1,76.39,69800.0,41.6768,41.8356,41.6714,41.8302,69800.0
2006-03-08 11:30:00,76.39,76.54,76.38,76.41,66200.0,41.8302,41.9123,41.8247,41.8411,66200.0
2006-03-08 11:40:00,76.41,76.41,76.18,76.2,56800.0,41.8411,41.8411,41.7152,41.7261,56800.0
2006-03-08 11:50:00,76.2,76.23,76.14,76.15,51300.0,41.7261,41.7425,41.6933,41.6987,51300.0
2006-03-08 12:00:00,76.15,76.35,76.15,76.29,66400.0,41.6987,41.8083,41.6987,41.7754,66400.0
2006-03-08 12:10:00,76.29,76.44,76.27,76.42,35100.0,41.7754,41.8575,41.7644,41.8466,35100.0
2006-03-08 12:20:00,76.4,76.64,76.33,76.64,70100.0,41.8356,41.9671,41.7973,41.9671,70100.0
2006-03-08 12:30:00,76.63,76.75,76.6,76.69,62400.0,41.9616,42.0273,41.9452,41.9944,62400.0
2006-03-08 12:40:00,76.69,76.8,76.67,76.76,44000.0,41.9944,42.0547,41.9835,42.0328,44000.0
2006-03-08 12:50:00,76.75,76.86,76.74,76.83,63700.0,42.0273,42.0875,42.0218,42.0711,63700.0
2006-03-08 13:00:00,76.84,76.9,76.82,76.89,35500.0,42.0766,42.1094,42.0656,42.104,35500.0
2006-03-08 13:10:00,76.88,76.9,76.79,76.84,30500.0,42.0985,42.1094,42.0492,42.0766,30500.0
2006-03-08 13:20:00,76.83,76.85,76.77,76.78,25400.0,42.0711,42.082,42.0382,42.0437,25400.0
2006-03-08 13:30:00,76.78,76.82,76.72,76.75,30800.0,42.0437,42.0656,42.0109,42.0273,30800.0
2006-03-08 13:40:00,76.76,76.8,76.71,76.78,27900.0,42.0328,42.0547,42.0054,42.0437,27900.0
2006-03-08 13:50:00,76.78,76.79,76.73,76.75,20000.0,42.0437,42.0492,42.0163,42.0273,20000.0
2006-03-08 14:00:00,76.75,76.75,76.6,76.7,42400.0,42.0273,42.0273,41.9452,41.9999,42400.0
2006-03-08 14:10:00,76.7,76.82,76.67,76.69,84100.0,41.9999,42.0656,41.9835,41.9944,84100.0
2006-03-08 14:20:00,76.69,76.71,76.56,76.56,72700.0,41.9944,42.0054,41.9232,41.9232,72700.0
2006-03-08 14:30:00,76.58,76.71,76.58,76.62,46600.0,41.9342,42.0054,41.9342,41.9561,46600.0
2006-03-08 14:40:00,76.63,76.75,76.6,76.71,80300.0,41.9616,42.0273,41.9452,42.0054,80300.0
2006-03-08 14:50:00,76.72,76.79,76.7,76.74,67500.0,42.0109,42.0492,41.9999,42.0218,67500.0
2006-03-08 15:00:00,76.75,76.83,76.72,76.81,87200.0,42.0273,42.0711,42.0109,42.0601,87200.0
2006-03-08 15:10:00,76.81,77.0,76.78,76.95,115000.0,42.0601,42.1642,42.0437,42.1368,115000.0
2006-03-08 15:20:00,76.95,77.0,76.77,76.99,136000.0,42.1368,42.1642,42.0382,42.1587,136000.0
2006-03-08 15:30:00,76.99,76.99,76.88,76.93,112700.0,42.1587,42.1587,42.0985,42.1259,112700.0
2006-03-08 15:40:00,76.93,76.98,76.9,76.91,86700.0,42.1259,42.1532,42.1094,42.1149,86700.0
2006-03-08 15:50:00,76.91,77.0,76.91,76.99,160200.0,42.1149,42.1642,42.1149,42.1587,160200.0
2006-03-09 09:30:00,76.9,77.23,76.9,77.17,159200.0,42.1094,42.2901,42.1094,42.2573,159200.0
2006-03-09 09:40:00,77.13,77.18,76.81,77.0,60800.0,42.2354,42.2628,42.0601,42.1642,60800.0
2006-03-09 09:50:00,76.95,77.0,76.84,76.87,66600.0,42.1368,42.1642,42.0766,42.093,66600.0
2006-03-09 10:00:00,76.92,76.94,76.76,76.82,62700.0,42.1204,42.1313,42.0328,42.0656,62700.0
2006-03-09 10:10:00,76.81,76.81,76.64,76.71,101900.0,42.0601,42.0601,41.9671,42.0054,101900.0
2006-03-09 10:20:00,76.71,76.89,76.71,76.84,64500.0,42.0054,42.104,42.0054,42.0766,64500.0
2006-03-09 10:30:00,76.84,76.97,76.79,76.97,88500.0,42.0766,42.1478,42.0492,42.1478,88500.0
2006-03-09 10:40:00,76.99,77.01,76.94,76.99,45400.0,42.1587,42.1697,42.1313,42.1587,45400.0
2006-03-09 10:50:00,76.99,77.03,76.92,76.97,56700.0,42.1587,42.1806,42.1204,42.1478,56700.0
2006-03-09 11:00:00,76.96,76.96,76.85,76.88,51900.0,42.1423,42.1423,42.082,42.0985,51900.0
2006-03-09 11:10:00,76.89,77.0,76.86,76.88,52000.0,42.104,42.1642,42.0875,42.0985,52000.0
2006-03-09 11:20:00,76.87,76.97,76.84,76.92,28000.0,42.093,42.1478,42.0766,42.1204,28000.0
2006-03-09 11:30:00,76.89,76.98,76.86,76.9,22500.0,42.104,42.1532,42.0875,42.1094,22500.0
2006-03-09 11:40:00,76.89,76.91,76.81,76.83,21300.0,42.104,42.1149,42.0601,42.0711,21300.0
2006-03-09 11:50:00,76.85,76.93,76.84,76.93,25500.0,42.082,42.1259,42.0766,42.1259,25500.0
2006-03-09 12:00:00,76.92,77.0,76.84,77.0,50500.0,42.1204,42.1642,42.0766,42.1642,50500.0
2006-03-09 12:10:00,76.99,77.0,76.85,76.92,31200.0,42.1587,42.1642,42.082,42.1204,31200.0
2006-03-09 12:20:00,76.92,77.03,76.88,77.02,40900.0,42.1204,42.1806,42.0985,42.1751,40900.0
2006-03-09 12:30:00,77.04,77.06,76.86,76.92,62800.0,42.1861,42.197,42.0875,42.1204,62800.0
2006-03-09 12:40:00,76.93,76.94,76.88,76.88,33800.0,42.1259,42.1313,42.0985,42.0985,33800.0
2006-03-09 12:50:00,76.88,76.89,76.72,76.76,80400.0,42.0985,42.104,42.0109,42.0328,80400.0
2006-03-09 13:00:00,76.77,76.78,76.6,76.72,88500.0,42.0382,42.0437,41.9452,42.0109,88500.0
2006-03-09 13:10:00,76.74,76.75,76.61,76.63,56200.0,42.0218,42.0273,41.9506,41.9616,56200.0
2006-03-09 13:20:00,76.63,76.63,76.42,76.47,106200.0,41.9616,41.9616,41.8466,41.874,106200.0
2006-03-09 13:30:00,76.49,76.54,76.46,76.53,17100.0,41.8849,41.9123,41.8685,41.9068,17100.0
2006-03-09 13:40:00,76.54,76.7,76.51,76.65,30200.0,41.9123,41.9999,41.8959,41.9725,30200.0
2006-03-09 13:50:00,76.69,76.85,76.67,76.85,66300.0,41.9944,42.082,41.9835,42.082,66300.0
2006-03-09 14:00:00,76.85,76.93,76.83,76.87,74100.0,42.082,42.1259,42.0711,42.093,74100.0
2006-03-09 14:10:00,76.88,76.9,76.82,76.82,26500.0,42.0985,42.1094,42.0656,42.0656,26500.0
2006-03-09 14:20:00,76.81,76.83,76.8,76.82,51400.0,42.0601,42.0711,42.0547,42.0656,51400.0
2006-03-09 14:30:00,76.82,76.84,76.74,76.76,44200.0,42.0656,42.0766,42.0218,42.0328,44200.0
2006-03-09 14:40:00,76.76,76.79,76.7,76.75,53700.0,42.0328,42.0492,41.9999,42.0273,53700.0
2006-03-09 14:50:00,76.76,76.83,76.75,76.83,51700.0,42.0328,42.0711,42.0273,42.0711,51700.0
2006-03-09 15:00:00,76.81,76.85,76.6,76.63,62600.0,42.0601,42.082,41.9452,41.9616,62600.0
2006-03-09 15:10:00,76.63,76.65,76.5,76.52,80500.0,41.9616,41.9725,41.8904,41.9013,80500.0
2006-03-09 15:20:00,76.52,76.56,76.5,76.52,69700.0,41.9013,41.9232,41.8904,41.9013,69700.0
2006-03-09 15:30:00,76.52,76.73,76.5,76.7,65200.0,41.9013,42.0163,41.8904,41.9999,65200.0
2006-03-09 15:40:00,76.7,76.75,76.62,76.73,82400.0,41.9999,42.0273,41.9561,42.0163,82400.0
2006-03-09 15:50:00,76.73,76.75,76.68,76.72,121800.0,42.0163,42.0273,41.989,42.0109,121800.0
2006-03-10 09:30:00,76.7,76.88,76.51,76.55,72400.0,41.9999,42.0985,41.8959,41.9178,72400.0
2006-03-10 09:40:00,76.52,76.94,76.43,76.81,39800.0,41.9013,42.1313,41.8521,42.0601,39800.0
2006-03-10 09:50:00,76.81,77.19,76.8,76.99,91500.0,42.0601,42.2682,42.0547,42.1587,91500.0
2006-03-10 10:00:00,76.97,77.08,76.93,76.98,35000.0,42.1478,42.208,42.1259,42.1532,35000.0
2006-03-10 10:10:00,76.98,77.1,76.93,77.06,159100.0,42.1532,42.2189,42.1259,42.197,159100.0
2006-03-10 10:20:00,77.06,77.1,76.98,77.03,127800.0,42.197,42.2189,42.1532,42.1806,127800.0
2006-03-10 10:30:00,77.0,77.1,76.98,77.09,114700.0,42.1642,42.2189,42.1532,42.2135,114700.0
2006-03-10 10:40:00,77.08,77.18,77.05,77.12,43500.0,42.208,42.2628,42.1916,42.2299,43500.0
2006-03-10 10:50:00,77.1,77.19,77.1,77.17,29100.0,42.2189,42.2682,42.2189,42.2573,29100.0
2006-03-10 11:00:00,77.16,77.18,76.95,76.99,35100.0,42.2518,42.2628,42.1368,42.1587,35100.0
2006-03-10 11:10:00,76.99,77.1,76.98,77.09,43800.0,42.1587,42.2189,42.1532,42.2135,43800.0
2006-03-10 11:20:00,77.1,77.13,77.06,77.1,64100.0,42.2189,42.2354,42.197,42.2189,64100.0
2006-03-10 11:30:00,77.1,77.11,77.0,77.07,41400.0,42.2189,42.2244,42.1642,42.2025,41400.0
2006-03-10 11:40:00,77.08,77.19,77.08,77.16,52800.0,42.208,42.2682,42.208,42.2518,52800.0
2006-03-10 11:50:00,77.13,77.21,77.13,77.19,41300.0,42.2354,42.2792,42.2354,42.2682,41300.0
2006-03-10 12:00:00,77.19,77.25,77.1,77.12,107100.0,42.2682,42.3011,42.2189,42.2299,107100.0
2006-03-10 12:10:00,77.12,77.12,77.02,77.11,48300.0,42.2299,42.2299,42.1751,42.2244,48300.0
2006-03-10 12:20:00,77.11,77.18,77.11,77.14,16600.0,42.2244,42.2628,42.2244,42.2409,16600.0
2006-03-10 12:30:00,77.14,77.19,77.11,77.16,28200.0,42.2409,42.2682,42.2244,42.2518,28200.0
2006-03-10 12:40:00,77.13,77.19,77.11,77.12,21700.0,42.2354,42.2682,42.2244,42.2299,21700.0
2006-03-10 12:50:00,77.12,77.15,77.11,77.11,40000.0,42.2299,42.2463,42.2244,42.2244,40000.0
2006-03-10 13:00:00,77.11,77.11,77.07,77.09,29600.0,42.2244,42.2244,42.2025,42.2135,29600.0
2006-03-10 13:10:00,77.1,77.12,77.1,77.11,21800.0,42.2189,42.2299,42.2189,42.2244,21800.0
2006-03-10 13:20:00,77.11,77.18,77.09,77.12,21500.0,42.2244,42.2628,42.2135,42.2299,21500.0
2006-03-10 13:30:00,77.12,77.22,77.1,77.2,68800.0,42.2299,42.2847,42.2189,42.2737,68800.0
2006-03-10 13:40:00,77.21,77.24,77.17,77.23,47000.0,42.2792,42.2956,42.2573,42.2901,47000.0
2006-03-10 13:50:00,77.24,77.38,77.21,77.37,79600.0,42.2956,42.3723,42.2792,42.3668,79600.0
2006-03-10 14:00:00,77.37,77.41,77.31,77.34,101300.0,42.3668,42.3887,42.3339,42.3504,101300.0
2006-03-10 14:10:00,77.34,77.48,77.33,77.47,102300.0,42.3504,42.427,42.3449,42.4216,102300.0
2006-03-10 14:20:00,77.47,77.51,77.27,77.27,84500.0,42.4216,42.4435,42.312,42.312,84500.0
2006-03-10 14:30:00,77.28,77.41,77.2,77.41,75500.0,42.3175,42.3887,42.2737,42.3887,75500.0
2006-03-10 14:40:00,77.42,77.45,77.24,77.24,81400.0,42.3942,42.4106,42.2956,42.2956,81400.0
2006-03-10 14:50:00,77.25,77.37,77.24,77.27,81900.0,42.3011,42.3668,42.2956,42.312,81900.0
2006-03-10 15:00:00,77.28,77.34,77.2,77.29,88800.0,42.3175,42.3504,42.2737,42.323,88800.0
2006-03-10 15:10:00,77.29,77.37,77.15,77.3,113100.0,42.323,42.3668,42.2463,42.3285,113100.0
2006-03-10 15:20:00,77.31,77.39,77.22,77.24,57700.0,42.3339,42.3777,42.2847,42.2956,57700.0
2006-03-10 15:30:00,77.24,77.49,77.24,77.37,163800.0,42.2956,42.4325,42.2956,42.3668,163800.0
2006-03-10 15:40:00,77.36,77.36,77.19,77.25,73400.0,42.3613,42.3613,42.2682,42.3011,73400.0
2006-03-10 15:50:00,77.25,77.44,77.23,77.39,123700.0,42.3011,42.4051,42.2901,42.3777,123700.0
2006-03-13 09:30:00,77.69,77.7,77.1,77.17,65000.0,42.542,42.5475,42.2189,42.2573,65000.0
2006-03-13 09:40:00,77.1,77.25,77.0,77.12,48200.0,42.2189,42.3011,42.1642,42.2299,48200.0
2006-03-13 09:50:00,77.12,77.21,77.1,77.2,36100.0,42.2299,42.2792,42.2189,42.2737,36100.0
2006-03-13 10:00:00,77.22,77.33,77.21,77.28,44900.0,42.2847,42.3449,42.2792,42.3175,44900.0
2006-03-13 10:10:00,77.28,77.29,77.16,77.17,26900.0,42.3175,42.323,42.2518,42.2573,26900.0
2006-03-13 10:20:00,77.15,77.25,77.11,77.12,39100.0,42.2463,42.3011,42.2244,42.2299,39100.0
2006-03-13 10:30:00,77.12,77.26,77.1,77.12,31300.0,42.2299,42.3066,42.2189,42.2299,31300.0
2006-03-13 10:40:00,77.13,77.2,77.1,77.13,28000.0,42.2354,42.2737,42.2189,42.2354,28000.0
2006-03-13 10:50:00,77.14,77.16,77.1,77.15,22400.0,42.2409,42.2518,42.2189,42.2463,22400.0
2006-03-13 11:00:00,77.15,77.15,76.85,76.88,60700.0,42.2463,42.2463,42.082,42.0985,60700.0
2006-03-13 11:10:00,76.88,77.06,76.88,76.99,24200.0,42.0985,42.197,42.0985,42.1587,24200.0
2006-03-13 11:20:00,76.99,77.03,76.9,77.0,39400.0,42.1587,42.1806,42.1094,42.1642,39400.0
2006-03-13 11:30:00,76.97,77.04,76.92,77.02,20200.0,42.1478,42.1861,42.1204,42.1751,20200.0
2006-03-13 11:40:00,76.99,77.0,76.9,76.92,29800.0,42.1587,42.1642,42.1094,42.1204,29800.0
2006-03-13 11:50:00,76.92,76.95,76.86,76.87,72200.0,42.1204,42.1368,42.0875,42.093,72200.0
2006-03-13 12:00:00,76.87,76.9,76.78,76.8,55400.0,42.093,42.1094,42.0437,42.0547,55400.0
2006-03-13 12:10:00,76.82,76.95,76.8,76.94,20500.0,42.0656,42.1368,42.0547,42.1313,20500.0
2006-03-13 12:20:00,76.93,76.98,76.82,76.98,33000.0,42.1259,42.1532,42.0656,42.1532,33000.0
2006-03-13 12:30:00,76.99,77.0,76.89,76.95,24100.0,42.1587,42.1642,42.104,42.1368,24100.0
2006-03-13 12:40:00,76.98,77.0,76.91,76.92,15800.0,42.1532,42.1642,42.1149,42.1204,15800.0
2006-03-13 12:50:00,76.92,76.93,76.83,76.91,16100.0,42.1204,42.1259,42.0711,42.1149,16100.0
2006-03-13 13:00:00,76.92,76.95,76.82,76.83,24100.0,42.1204,42.1368,42.0656,42.0711,24100.0
2006-03-13 13:10:00,76.86,76.89,76.76,76.78,26300.0,42.0875,42.104,42.0328,42.0437,26300.0
2006-03-13 13:20:00,76.77,76.82,76.76,76.8,29800.0,42.0382,42.0656,42.0328,42.0547,29800.0
2006-03-13 13:30:00,76.8,76.83,76.76,76.76,24500.0,42.0547,42.0711,42.0328,42.0328,24500.0
2006-03-13 13:40:00,76.76,76.81,76.7,76.76,96900.0,42.0328,42.0601,41.9999,42.0328,96900.0
2006-03-13 13:50:00,76.76,76.89,76.76,76.8,24000.0,42.0328,42.104,42.0328,42.0547,24000.0
2006-03-13 14:00:00,76.81,77.06,76.81,77.0,56700.0,42.0601,42.197,42.0601,42.1642,56700.0
2006-03-13 14:10:00,77.0,77.12,77.0,77.11,34500.0,42.1642,42.2299,42.1642,42.2244,34500.0
2006-03-13 14:20:00,77.1,77.24,77.09,77.23,58200.0,42.2189,42.2956,42.2135,42.2901,58200.0
2006-03-13 14:30:00,77.24,77.35,77.17,77.2,91600.0,42.2956,42.3558,42.2573,42.2737,91600.0
2006-03-13 14:40:00,77.21,77.22,77.06,77.08,25100.0,42.2792,42.2847,42.197,42.208,25100.0
2006-03-13 14:50:00,77.08,77.13,77.04,77.06,42900.0,42.208,42.2354,42.1861,42.197,42900.0
2006-03-13 15:00:00,77.06,77.11,76.96,77.05,88300.0,42.197,42.2244,42.1423,42.1916,88300.0
2006-03-13 15:10:00,77.05,77.1,77.02,77.02,48600.0,42.1916,42.2189,42.1751,42.1751,48600.0
2006-03-13 15:20:00,77.02,77.02,76.95,76.96,88000.0,42.1751,42.1751,42.1368,42.1423,88000.0
2006-03-13 15:30:00,76.96,76.97,76.86,76.91,78200.0,42.1423,42.1478,42.0875,42.1149,78200.0
2006-03-13 15:40:00,76.89,76.93,76.85,76.86,49300.0,42.104,42.1259,42.082,42.0875,49300.0
2006-03-13 15:50:00,76.87,76.9,76.84,76.88,103600.0,42.093,42.1094,42.0766,42.0985,103600.0
2006-03-14 09:30:00,76.89,77.28,76.83,77.17,90000.0,42.104,42.3175,42.0711,42.2573,90000.0
2006-03-14 09:40:00,77.17,77.41,77.1,77.4,71300.0,42.2573,42.3887,42.2189,42.3832,71300.0
2006-03-14 09:50:00,77.41,77.61,77.35,77.57,86700.0,42.3887,42.4982,42.3558,42.4763,86700.0
2006-03-14 10:00:00,77.57,77.65,77.5,77.53,50600.0,42.4763,42.5201,42.438,42.4544,50600.0
2006-03-14 10:10:00,77.53,77.56,77.46,77.47,73500.0,42.4544,42.4708,42.4161,42.4216,73500.0
2006-03-14 10:20:00,77.47,77.48,77.34,77.48,59800.0,42.4216,42.427,42.3504,42.427,59800.0
2006-03-14 10:30:00,77.49,77.53,77.42,77.44,83900.0,42.4325,42.4544,42.3942,42.4051,83900.0
2006-03-14 10:40:00,77.41,77.5,77.4,77.49,27400.0,42.3887,42.438,42.3832,42.4325,27400.0
2006-03-14 10:50:00,77.52,77.53,77.4,77.48,28900.0,42.4489,42.4544,42.3832,42.427,28900.0
2006-03-14 11:00:00,77.48,77.49,77.41,77.48,26900.0,42.427,42.4325,42.3887,42.427,26900.0
2006-03-14 11:10:00,77.48,77.56,77.4,77.51,25200.0,42.427,42.4708,42.3832,42.4435,25200.0
2006-03-14 11:20:00,77.51,77.51,77.43,77.47,35000.0,42.4435,42.4435,42.3997,42.4216,35000.0
2006-03-14 11:30:00,77.47,77.58,77.42,77.5,33200.0,42.4216,42.4818,42.3942,42.438,33200.0
2006-03-14 11:40:00,77.5,77.51,77.43,77.47,65200.0,42.438,42.4435,42.3997,42.4216,65200.0
2006-03-14 11:50:00,77.45,77.49,77.42,77.47,28000.0,42.4106,42.4325,42.3942,42.4216,28000.0
2006-03-14 12:00:00,77.47,77.47,77.41,77.44,24100.0,42.4216,42.4216,42.3887,42.4051,24100.0
2006-03-14 12:10:00,77.44,77.49,77.42,77.46,24000.0,42.4051,42.4325,42.3942,42.4161,24000.0
2006-03-14 12:20:00,77.44,77.5,77.44,77.49,32300.0,42.4051,42.438,42.4051,42.4325,32300.0
2006-03-14 12:30:00,77.53,77.53,77.41,77.41,141200.0,42.4544,42.4544,42.3887,42.3887,141200.0
2006-03-14 12:40:00,77.44,77.52,77.44,77.5,20100.0,42.4051,42.4489,42.4051,42.438,20100.0
2006-03-14 12:50:00,77.5,77.51,77.42,77.46,14400.0,42.438,42.4435,42.3942,42.4161,14400.0
2006-03-14 13:00:00,77.46,77.47,77.4,77.4,31300.0,42.4161,42.4216,42.3832,42.3832,31300.0
2006-03-14 13:10:00,77.41,77.6,77.39,77.59,93000.0,42.3887,42.4927,42.3777,42.4873,93000.0
2006-03-14 13:20:00,77.6,77.65,77.58,77.6,173500.0,42.4927,42.5201,42.4818,42.4927,173500.0
2006-03-14 13:30:00,77.6,77.66,77.55,77.61,40900.0,42.4927,42.5256,42.4654,42.4982,40900.0
2006-03-14 13:40:00,77.61,77.7,77.6,77.68,83800.0,42.4982,42.5475,42.4927,42.5365,83800.0
2006-03-14 13:50:00,77.68,77.69,77.62,77.65,36300.0,42.5365,42.542,42.5037,42.5201,36300.0
2006-03-14 14:00:00,77.66,77.72,77.66,77.71,57500.0,42.5256,42.5585,42.5256,42.553,57500.0
2006-03-14 14:10:00,77.71,77.8,77.69,77.79,92300.0,42.553,42.6023,42.542,42.5968,92300.0
2006-03-14 14:20:00,77.79,77.86,77.74,77.82,80800.0,42.5968,42.6351,42.5694,42.6132,80800.0
2006-03-14 14:30:00,77.82,77.84,77.77,77.84,130000.0,42.6132,42.6242,42.5858,42.6242,130000.0
2006-03-14 14:40:00,77.84,77.89,77.83,77.89,184700.0,42.6242,42.6515,42.6187,42.6515,184700.0
2006-03-14 14:50:00,77.88,77.95,77.84,77.88,176600.0,42.6461,42.6844,42.6242,42.6461,176600.0
2006-03-14 15:00:00,77.89,78.0,77.87,77.87,163900.0,42.6515,42.7118,42.6406,42.6406,163900.0
2006-03-14 15:10:00,77.88,78.07,77.87,77.94,251000.0,42.6461,42.7501,42.6406,42.6789,251000.0
2006-03-14 15:20:00,77.92,78.07,77.92,77.97,57600.0,42.668,42.7501,42.668,42.6953,57600.0
2006-03-14 15:30:00,77.96,78.15,77.96,78.07,95800.0,42.6899,42.7939,42.6899,42.7501,95800.0
2006-03-14 15:40:00,78.04,78.18,77.98,78.05,141500.0,42.7337,42.8103,42.7008,42.7392,141500.0
2006-03-14 15:50:00,78.05,78.1,77.95,78.09,169800.0,42.7392,42.7665,42.6844,42.7611,169800.0
2006-03-15 09:30:00,77.94,78.2,77.66,78.19,118500.0,42.6789,42.8213,42.5256,42.8158,118500.0
2006-03-15 09:40:00,78.2,78.39,78.12,78.38,95300.0,42.8213,42.9253,42.7775,42.9199,95300.0
2006-03-15 09:50:00,78.38,78.38,78.06,78.15,77800.0,42.9199,42.9199,42.7446,42.7939,77800.0
2006-03-15 10:00:00,78.16,78.31,78.12,78.24,87400.0,42.7994,42.8815,42.7775,42.8432,87400.0
2006-03-15 10:10:00,78.24,78.26,78.14,78.16,38200.0,42.8432,42.8541,42.7884,42.7994,38200.0
2006-03-15 10:20:00,78.14,78.19,78.02,78.14,35300.0,42.7884,42.8158,42.7227,42.7884,35300.0
2006-03-15 10:30:00,78.14,78.17,78.04,78.17,58900.0,42.7884,42.8049,42.7337,42.8049,58900.0
2006-03-15 10:40:00,78.17,78.24,78.04,78.07,51900.0,42.8049,42.8432,42.7337,42.7501,51900.0
2006-03-15 10:50:00,78.07,78.08,77.97,78.01,41400.0,42.7501,42.7556,42.6953,42.7173,41400.0
2006-03-15 11:00:00,78.01,78.04,77.96,77.97,44200.0,42.7173,42.7337,42.6899,42.6953,44200.0
2006-03-15 11:10:00,77.97,78.03,77.95,77.99,54400.0,42.6953,42.7282,42.6844,42.7063,54400.0
2006-03-15 11:20:00,77.96,78.0,77.93,77.95,63600.0,42.6899,42.7118,42.6734,42.6844,63600.0
2006-03-15 11:30:00,77.95,77.99,77.85,77.89,72100.0,42.6844,42.7063,42.6296,42.6515,72100.0
2006-03-15 11:40:00,77.89,77.9,77.77,77.85,50600.0,42.6515,42.657,42.5858,42.6296,50600.0
2006-03-15 11:50:00,77.85,77.95,77.84,77.87,76900.0,42.6296,42.6844,42.6242,42.6406,76900.0
2006-03-15 12:00:00,77.87,77.89,77.78,77.89,57700.0,42.6406,42.6515,42.5913,42.6515,57700.0
2006-03-15 12:10:00,77.88,78.12,77.88,78.09,64700.0,42.6461,42.7775,42.6461,42.7611,64700.0
2006-03-15 12:20:00,78.09,78.16,78.07,78.16,42900.0,42.7611,42.7994,42.7501,42.7994,42900.0
2006-03-15 12:30:00,78.16,78.16,78.08,78.08,48800.0,42.7994,42.7994,42.7556,42.7556,48800.0
2006-03-15 12:40:00,78.08,78.12,78.03,78.08,26500.0,42.7556,42.7775,42.7282,42.7556,26500.0
2006-03-15 12:50:00,78.09,78.16,78.04,78.08,30800.0,42.7611,42.7994,42.7337,42.7556,30800.0
2006-03-15 13:00:00,78.07,78.09,77.99,78.02,22600.0,42.7501,42.7611,42.7063,42.7227,22600.0
2006-03-15 13:10:00,78.05,78.18,78.05,78.1,54700.0,42.7392,42.8103,42.7392,42.7665,54700.0
2006-03-15 13:20:00,78.09,78.19,78.09,78.17,24700.0,42.7611,42.8158,42.7611,42.8049,24700.0
2006-03-15 13:30:00,78.18,78.18,78.11,78.12,40300.0,42.8103,42.8103,42.772,42.7775,40300.0
2006-03-15 13:40:00,78.13,78.13,78.0,78.01,20700.0,42.783,42.783,42.7118,42.7173,20700.0
2006-03-15 13:50:00,78.01,78.01,77.91,77.93,24200.0,42.7173,42.7173,42.6625,42.6734,24200.0
2006-03-15 14:00:00,77.93,78.01,77.86,77.99,25900.0,42.6734,42.7173,42.6351,42.7063,25900.0
2006-03-15 14:10:00,77.99,78.06,77.98,78.05,78800.0,42.7063,42.7446,42.7008,42.7392,78800.0
2006-03-15 14:20:00,78.05,78.14,78.05,78.12,60800.0,42.7392,42.7884,42.7392,42.7775,60800.0
2006-03-15 14:30:00,78.13,78.17,77.99,77.99,46700.0,42.783,42.8049,42.7063,42.7063,46700.0
2006-03-15 14:40:00,78.0,78.0,77.95,77.95,40500.0,42.7118,42.7118,42.6844,42.6844,40500.0
2006-03-15 14:50:00,77.95,77.98,77.89,77.89,36900.0,42.6844,42.7008,42.6515,42.6515,36900.0
2006-03-15 15:00:00,77.89,77.95,77.89,77.91,75600.0,42.6515,42.6844,42.6515,42.6625,75600.0
2006-03-15 15:10:00,77.92,78.08,77.89,78.06,90600.0,42.668,42.7556,42.6515,42.7446,90600.0
2006-03-15 15:20:00,78.06,78.31,78.05,78.19,170100.0,42.7446,42.8815,42.7392,42.8158,170100.0
2006-03-15 15:30:00,78.19,78.31,78.16,78.26,213100.0,42.8158,42.8815,42.7994,42.8541,213100.0
2006-03-15 15:40:00,78.26,78.3,78.13,78.22,100700.0,42.8541,42.8761,42.783,42.8322,100700.0
2006-03-15 15:50:00,78.21,78.29,78.19,78.29,109400.0,42.8268,42.8706,42.8158,42.8706,109400.0
2006-03-16 09:30:00,78.0,78.15,77.97,78.1,117000.0,42.7118,42.7939,42.6953,42.7665,117000.0
2006-03-16 09:40:00,78.09,78.17,77.84,77.85,81100.0,42.7611,42.8049,42.6242,42.6296,81100.0
2006-03-16 09:50:00,77.85,77.88,77.73,77.76,73400.0,42.6296,42.6461,42.5639,42.5804,73400.0
2006-03-16 10:00:00,77.76,77.92,77.73,77.83,96700.0,42.5804,42.668,42.5639,42.6187,96700.0
2006-03-16 10:10:00,77.84,78.07,77.82,78.05,104000.0,42.6242,42.7501,42.6132,42.7392,104000.0
2006-03-16 10:20:00,78.05,78.11,77.96,78.03,184400.0,42.7392,42.772,42.6899,42.7282,184400.0
2006-03-16 10:30:00,78.03,78.16,77.98,77.98,100100.0,42.7282,42.7994,42.7008,42.7008,100100.0
2006-03-16 10:40:00,77.97,77.97,77.56,77.56,90400.0,42.6953,42.6953,42.4708,42.4708,90400.0
2006-03-16 10:50:00,77.57,77.82,77.56,77.81,114000.0,42.4763,42.6132,42.4708,42.6077,114000.0
2006-03-16 11:00:00,77.81,77.85,77.8,77.83,65400.0,42.6077,42.6296,42.6023,42.6187,65400.0
2006-03-16 11:10:00,77.83,77.85,77.81,77.85,52900.0,42.6187,42.6296,42.6077,42.6296,52900.0
2006-03-16 11:20:00,77.84,77.92,77.83,77.88,165700.0,42.6242,42.668,42.6187,42.6461,165700.0
2006-03-16 11:30:00,77.88,77.91,77.82,77.91,85100.0,42.6461,42.6625,42.6132,42.6625,85100.0
2006-03-16 11:40:00,77.9,77.96,77.84,77.85,52200.0,42.657,42.6899,42.6242,42.6296,52200.0
2006-03-16 11:50:00,77.85,77.86,77.77,77.85,61700.0,42.6296,42.6351,42.5858,42.6296,61700.0
2006-03-16 12:00:00,77.86,77.91,77.83,77.9,52500.0,42.6351,42.6625,42.6187,42.657,52500.0
2006-03-16 12:10:00,77.89,77.9,77.85,77.85,26200.0,42.6515,42.657,42.6296,42.6296,26200.0
2006-03-16 12:20:00,77.84,77.94,77.84,77.94,32900.0,42.6242,42.6789,42.6242,42.6789,32900.0
2006-03-16 12:30:00,77.93,77.94,77.86,77.94,41700.0,42.6734,42.6789,42.6351,42.6789,41700.0
2006-03-16 12:40:00,77.93,78.0,77.91,77.97,53800.0,42.6734,42.7118,42.6625,42.6953,53800.0
2006-03-16 12:50:00,77.98,78.01,77.96,77.97,30400.0,42.7008,42.7173,42.6899,42.6953,30400.0
2006-03-16 13:00:00,77.97,77.98,77.87,77.95,76300.0,42.6953,42.7008,42.6406,42.6844,76300.0
2006-03-16 13:10:00,77.94,78.0,77.92,78.0,124000.0,42.6789,42.7118,42.668,42.7118,124000.0
2006-03-16 13:20:00,78.0,78.0,77.97,78.0,58300.0,42.7118,42.7118,42.6953,42.7118,58300.0
2006-03-16 13:30:00,77.99,78.01,77.97,78.01,65700.0,42.7063,42.7173,42.6953,42.7173,65700.0
2006-03-16 13:40:00,78.0,78.01,77.94,77.96,40600.0,42.7118,42.7173,42.6789,42.6899,40600.0
2006-03-16 13:50:00,77.97,78.0,77.9,77.95,70700.0,42.6953,42.7118,42.657,42.6844,70700.0
2006-03-16 14:00:00,77.96,78.03,77.95,78.0,49500.0,42.6899,42.7282,42.6844,42.7118,49500.0
2006-03-16 14:10:00,78.0,78.04,77.98,78.02,75600.0,42.7118,42.7337,42.7008,42.7227,75600.0
2006-03-16 14:20:00,78.02,78.03,77.98,78.02,38700.0,42.7227,42.7282,42.7008,42.7227,38700.0
2006-03-16 14:30:00,78.03,78.03,77.97,77.98,36600.0,42.7282,42.7282,42.6953,42.7008,36600.0
2006-03-16 14:40:00,77.99,77.99,77.91,77.93,58700.0,42.7063,42.7063,42.6625,42.6734,58700.0
2006-03-16 14:50:00,77.93,77.94,77.86,77.89,57600.0,42.6734,42.6789,42.6351,42.6515,57600.0
2006-03-16 15:00:00,77.89,78.02,77.89,77.99,61800.0,42.6515,42.7227,42.6515,42.7063,61800.0
2006-03-16 15:10:00,77.99,78.05,77.98,78.0,54700.0,42.7063,42.7392,42.7008,42.7118,54700.0
2006-03-16 15:20:00,77.99,78.02,77.96,77.99,56800.0,42.7063,42.7227,42.6899,42.7063,56800.0
2006-03-16 15:30:00,78.0,78.0,77.94,77.97,62000.0,42.7118,42.7118,42.6789,42.6953,62000.0
2006-03-16 15:40:00,77.96,78.04,77.94,78.01,138000.0,42.6899,42.7337,42.6789,42.7173,138000.0
2006-03-16 15:50:00,78.01,78.04,77.99,78.01,109600.0,42.7173,42.7337,42.7063,42.7173,109600.0
2006-03-17 09:30:00,78.3,78.32,78.01,78.01,1019300.0,42.8761,42.887,42.7173,42.7173,1019300.0
2006-03-17 09:40:00,78.01,78.12,77.89,78.12,161100.0,42.7173,42.7775,42.6515,42.7775,161100.0
2006-03-17 09:50:00,78.11,78.13,77.94,77.99,137500.0,42.772,42.783,42.6789,42.7063,137500.0
2006-03-17 10:00:00,78.0,78.04,77.92,77.97,78400.0,42.7118,42.7337,42.668,42.6953,78400.0
2006-03-17 10:10:00,77.97,78.18,77.93,78.17,108000.0,42.6953,42.8103,42.6734,42.8049,108000.0
2006-03-17 10:20:00,78.17,78.31,78.15,78.19,60900.0,42.8049,42.8815,42.7939,42.8158,60900.0
2006-03-17 10:30:00,78.19,78.21,77.95,77.98,37900.0,42.8158,42.8268,42.6844,42.7008,37900.0
2006-03-17 10:40:00,77.97,78.06,77.96,78.01,42300.0,42.6953,42.7446,42.6899,42.7173,42300.0
2006-03-17 10:50:00,78.0,78.02,77.97,78.0,55500.0,42.7118,42.7227,42.6953,42.7118,55500.0
2006-03-17 11:00:00,78.0,78.12,77.99,78.07,44200.0,42.7118,42.7775,42.7063,42.7501,44200.0
2006-03-17 11:10:00,78.06,78.13,77.99,78.0,24900.0,42.7446,42.783,42.7063,42.7118,24900.0
2006-03-17 11:20:00,78.0,78.06,77.96,78.0,59500.0,42.7118,42.7446,42.6899,42.7118,59500.0
2006-03-17 11:30:00,77.97,78.01,77.96,78.0,27700.0,42.6953,42.7173,42.6899,42.7118,27700.0
2006-03-17 11:40:00,78.0,78.03,77.97,78.0,30000.0,42.7118,42.7282,42.6953,42.7118,30000.0
2006-03-17 11:50:00,78.0,78.03,78.0,78.02,34200.0,42.7118,42.7282,42.7118,42.7227,34200.0
2006-03-17 12:00:00,78.02,78.04,78.0,78.0,23400.0,42.7227,42.7337,42.7118,42.7118,23400.0
2006-03-17 12:10:00,77.99,78.05,77.99,78.04,21500.0,42.7063,42.7392,42.7063,42.7337,21500.0
2006-03-17 12:20:00,78.04,78.1,78.04,78.09,26100.0,42.7337,42.7665,42.7337,42.7611,26100.0
2006-03-17 12:30:00,78.1,78.21,78.06,78.16,36200.0,42.7665,42.8268,42.7446,42.7994,36200.0
2006-03-17 12:40:00,78.16,78.19,78.06,78.06,21000.0,42.7994,42.8158,42.7446,42.7446,21000.0
2006-03-17 12:50:00,78.05,78.05,78.0,78.01,11300.0,42.7392,42.7392,42.7118,42.7173,11300.0
2006-03-17 13:00:00,78.01,78.02,78.0,78.0,31700.0,42.7173,42.7227,42.7118,42.7118,31700.0
2006-03-17 13:10:00,78.0,78.02,77.99,78.02,17300.0,42.7118,42.7227,42.7063,42.7227,17300.0
2006-03-17 13:20:00,78.02,78.02,77.99,78.01,50000.0,42.7227,42.7227,42.7063,42.7173,50000.0
2006-03-17 13:30:00,78.01,78.02,77.98,78.02,61000.0,42.7173,42.7227,42.7008,42.7227,61000.0
2006-03-17 13:40:00,78.01,78.1,78.0,78.1,30100.0,42.7173,42.7665,42.7118,42.7665,30100.0
2006-03-17 13:50:00,78.07,78.08,78.04,78.05,9500.0,42.7501,42.7556,42.7337,42.7392,9500.0
2006-03-17 14:00:00,78.04,78.11,78.03,78.03,22600.0,42.7337,42.772,42.7282,42.7282,22600.0
2006-03-17 14:10:00,78.03,78.04,77.97,78.01,52100.0,42.7282,42.7337,42.6953,42.7173,52100.0
2006-03-17 14:20:00,78.01,78.06,78.0,78.06,21800.0,42.7173,42.7446,42.7118,42.7446,21800.0
2006-03-17 14:30:00,78.05,78.1,78.04,78.06,19200.0,42.7392,42.7665,42.7337,42.7446,19200.0
2006-03-17 14:40:00,78.06,78.07,78.02,78.03,16400.0,42.7446,42.7501,42.7227,42.7282,16400.0
2006-03-17 14:50:00,78.03,78.03,78.0,78.0,32200.0,42.7282,42.7282,42.7118,42.7118,32200.0
2006-03-17 15:00:00,78.0,78.02,77.98,77.98,50900.0,42.7118,42.7227,42.7008,42.7008,50900.0
2006-03-17 15:10:00,77.98,78.02,77.98,77.99,53100.0,42.7008,42.7227,42.7008,42.7063,53100.0
2006-03-17 15:20:00,77.99,78.01,77.97,77.97,63400.0,42.7063,42.7173,42.6953,42.6953,63400.0
2006-03-17 15:30:00,77.97,78.07,77.96,78.02,76900.0,42.6953,42.7501,42.6899,42.7227,76900.0
2006-03-17 15:40:00,78.02,78.12,78.01,78.09,128900.0,42.7227,42.7775,42.7173,42.7611,128900.0
2006-03-17 15:50:00,78.12,78.14,78.03,78.14,82500.0,42.7775,42.7884,42.7282,42.7884,82500.0
2006-03-20 09:30:00,78.1,78.14,77.81,77.96,152200.0,42.7665,42.7884,42.6077,42.6899,152200.0
2006-03-20 09:40:00,77.96,78.22,77.94,78.18,66000.0,42.6899,42.8322,42.6789,42.8103,66000.0
2006-03-20 09:50:00,78.18,78.31,78.1,78.15,45200.0,42.8103,42.8815,42.7665,42.7939,45200.0
2006-03-20 10:00:00,78.21,78.26,78.15,78.19,31600.0,42.8268,42.8541,42.7939,42.8158,31600.0
2006-03-20 10:10:00,78.19,78.27,78.15,78.24,37700.0,42.8158,42.8596,42.7939,42.8432,37700.0
2006-03-20 10:20:00,78.24,78.4,78.01,78.01,52600.0,42.8432,42.9308,42.7173,42.7173,52600.0
2006-03-20 10:30:00,78.03,78.21,78.03,78.16,90100.0,42.7282,42.8268,42.7282,42.7994,90100.0
2006-03-20 10:40:00,78.13,78.18,78.0,78.06,85400.0,42.783,42.8103,42.7118,42.7446,85400.0
2006-03-20 10:50:00,78.07,78.19,78.05,78.16,33800.0,42.7501,42.8158,42.7392,42.7994,33800.0
2006-03-20 11:00:00,78.17,78.26,78.16,78.2,36300.0,42.8049,42.8541,42.7994,42.8213,36300.0
2006-03-20 11:10:00,78.2,78.29,78.14,78.14,32100.0,42.8213,42.8706,42.7884,42.7884,32100.0
2006-03-20 11:20:00,78.15,78.15,78.08,78.12,25900.0,42.7939,42.7939,42.7556,42.7775,25900.0
2006-03-20 11:30:00,78.13,78.13,78.01,78.06,49300.0,42.783,42.783,42.7173,42.7446,49300.0
2006-03-20 11:40:00,78.06,78.12,78.05,78.12,23200.0,42.7446,42.7775,42.7392,42.7775,23200.0
2006-03-20 11:50:00,78.12,78.23,78.12,78.22,34900.0,42.7775,42.8377,42.7775,42.8322,34900.0
2006-03-20 12:00:00,78.22,78.28,78.18,78.18,25900.0,42.8322,42.8651,42.8103,42.8103,25900.0
2006-03-20 12:10:00,78.18,78.2,78.12,78.2,20200.0,42.8103,42.8213,42.7775,42.8213,20200.0
2006-03-20 12:20:00,78.19,78.21,78.12,78.14,19300.0,42.8158,42.8268,42.7775,42.7884,19300.0
2006-03-20 12:30:00,78.15,78.23,78.15,78.2,12000.0,42.7939,42.8377,42.7939,42.8213,12000.0
2006-03-20 12:40:00,78.2,78.31,78.19,78.28,20200.0,42.8213,42.8815,42.8158,42.8651,20200.0
2006-03-20 12:50:00,78.28,78.3,78.21,78.29,17800.0,42.8651,42.8761,42.8268,42.8706,17800.0
2006-03-20 13:00:00,78.29,78.29,78.2,78.2,20300.0,42.8706,42.8706,42.8213,42.8213,20300.0
2006-03-20 13:10:00,78.19,78.23,78.19,78.22,17500.0,42.8158,42.8377,42.8158,42.8322,17500.0
2006-03-20 13:20:00,78.22,78.24,78.18,78.18,28200.0,42.8322,42.8432,42.8103,42.8103,28200.0
2006-03-20 13:30:00,78.18,78.18,78.05,78.07,35600.0,42.8103,42.8103,42.7392,42.7501,35600.0
2006-03-20 13:40:00,78.06,78.08,78.05,78.08,35900.0,42.7446,42.7556,42.7392,42.7556,35900.0
2006-03-20 13:50:00,78.06,78.08,78.03,78.06,31000.0,42.7446,42.7556,42.7282,42.7446,31000.0
2006-03-20 14:00:00,78.06,78.14,78.05,78.09,37400.0,42.7446,42.7884,42.7392,42.7611,37400.0
2006-03-20 14:10:00,78.09,78.11,78.05,78.1,34900.0,42.7611,42.772,42.7392,42.7665,34900.0
2006-03-20 14:20:00,78.1,78.15,78.07,78.08,38900.0,42.7665,42.7939,42.7501,42.7556,38900.0
2006-03-20 14:30:00,78.08,78.09,78.01,78.02,28400.0,42.7556,42.7611,42.7173,42.7227,28400.0
2006-03-20 14:40:00,78.01,78.07,78.0,78.05,20900.0,42.7173,42.7501,42.7118,42.7392,20900.0
2006-03-20 14:50:00,78.04,78.11,78.0,78.0,42800.0,42.7337,42.772,42.7118,42.7118,42800.0
2006-03-20 15:00:00,78.01,78.12,78.0,78.1,50500.0,42.7173,42.7775,42.7118,42.7665,50500.0
2006-03-20 15:10:00,78.08,78.12,78.0,78.02,46500.0,42.7556,42.7775,42.7118,42.7227,46500.0
2006-03-20 15:20:00,78.01,78.16,78.01,78.1,34200.0,42.7173,42.7994,42.7173,42.7665,34200.0
2006-03-20 15:30:00,78.1,78.2,78.09,78.2,59200.0,42.7665,42.8213,42.7611,42.8213,59200.0
2006-03-20 15:40:00,78.2,78.3,78.17,78.21,129000.0,42.8213,42.8761,42.8049,42.8268,129000.0
2006-03-20 15:50:00,78.22,78.26,78.21,78.22,114600.0,42.8322,42.8541,42.8268,42.8322,114600.0
2006-03-21 09:30:00,78.47,78.48,78.3,78.37,83700.0,42.9691,42.9746,42.8761,42.9144,83700.0
2006-03-21 09:40:00,78.42,78.45,78.23,78.29,39100.0,42.9418,42.9582,42.8377,42.8706,39100.0
2006-03-21 09:50:00,78.29,78.33,78.22,78.26,37100.0,42.8706,42.8925,42.8322,42.8541,37100.0
2006-03-21 10:00:00,78.23,78.43,78.23,78.37,44300.0,42.8377,42.9472,42.8377,42.9144,44300.0
2006-03-21 10:10:00,78.36,78.4,78.25,78.31,73900.0,42.9089,42.9308,42.8487,42.8815,73900.0
2006-03-21 10:20:00,78.31,78.38,78.11,78.2,76400.0,42.8815,42.9199,42.772,42.8213,76400.0
2006-03-21 10:30:00,78.24,78.36,78.12,78.14,39100.0,42.8432,42.9089,42.7775,42.7884,39100.0
2006-03-21 10:40:00,78.12,78.16,78.06,78.08,28700.0,42.7775,42.7994,42.7446,42.7556,28700.0
2006-03-21 10:50:00,78.08,78.11,78.05,78.05,35400.0,42.7556,42.772,42.7392,42.7392,35400.0
2006-03-21 11:00:00,78.06,78.12,78.05,78.1,68800.0,42.7446,42.7775,42.7392,42.7665,68800.0
2006-03-21 11:10:00,78.1,78.1,77.98,78.0,48400.0,42.7665,42.7665,42.7008,42.7118,48400.0
2006-03-21 11:20:00,78.01,78.09,78.0,78.01,39900.0,42.7173,42.7611,42.7118,42.7173,39900.0
2006-03-21 11:30:00,78.01,78.26,78.01,78.22,30700.0,42.7173,42.8541,42.7173,42.8322,30700.0
2006-03-21 11:40:00,78.21,78.31,78.16,78.2,44600.0,42.8268,42.8815,42.7994,42.8213,44600.0
2006-03-21 11:50:00,78.2,78.26,78.14,78.26,31100.0,42.8213,42.8541,42.7884,42.8541,31100.0
2006-03-21 12:00:00,78.24,78.4,78.24,78.29,32000.0,42.8432,42.9308,42.8432,42.8706,32000.0
2006-03-21 12:10:00,78.31,78.4,78.28,78.34,17300.0,42.8815,42.9308,42.8651,42.898,17300.0
2006-03-21 12:20:00,78.34,78.35,78.24,78.25,20900.0,42.898,42.9034,42.8432,42.8487,20900.0
2006-03-21 12:30:00,78.25,78.35,78.23,78.35,14800.0,42.8487,42.9034,42.8377,42.9034,14800.0
2006-03-21 12:40:00,78.35,78.39,78.31,78.39,22300.0,42.9034,42.9253,42.8815,42.9253,22300.0
2006-03-21 12:50:00,78.39,78.47,78.31,78.35,44800.0,42.9253,42.9691,42.8815,42.9034,44800.0
2006-03-21 13:00:00,78.35,78.35,78.23,78.24,25100.0,42.9034,42.9034,42.8377,42.8432,25100.0
2006-03-21 13:10:00,78.24,78.34,78.22,78.3,19700.0,42.8432,42.898,42.8322,42.8761,19700.0
2006-03-21 13:20:00,78.3,78.3,78.21,78.22,23500.0,42.8761,42.8761,42.8268,42.8322,23500.0
2006-03-21 13:30:00,78.26,78.33,78.22,78.33,30300.0,42.8541,42.8925,42.8322,42.8925,30300.0
2006-03-21 13:40:00,78.33,78.49,78.33,78.41,104100.0,42.8925,42.9801,42.8925,42.9363,104100.0
2006-03-21 13:50:00,78.4,78.45,78.29,78.31,43300.0,42.9308,42.9582,42.8706,42.8815,43300.0
2006-03-21 14:00:00,78.31,78.33,78.23,78.23,46100.0,42.8815,42.8925,42.8377,42.8377,46100.0
2006-03-21 14:10:00,78.23,78.26,78.11,78.18,44600.0,42.8377,42.8541,42.772,42.8103,44600.0
2006-03-21 14:20:00,78.19,78.2,78.13,78.18,65500.0,42.8158,42.8213,42.783,42.8103,65500.0
2006-03-21 14:30:00,78.19,78.22,78.13,78.21,97500.0,42.8158,42.8322,42.783,42.8268,97500.0
2006-03-21 14:40:00,78.24,78.28,78.09,78.09,64200.0,42.8432,42.8651,42.7611,42.7611,64200.0
2006-03-21 14:50:00,78.09,78.11,78.0,78.01,66900.0,42.7611,42.772,42.7118,42.7173,66900.0
2006-03-21 15:00:00,78.0,78.07,78.0,78.04,72800.0,42.7118,42.7501,42.7118,42.7337,72800.0
2006-03-21 15:10:00,78.03,78.05,78.0,78.02,49900.0,42.7282,42.7392,42.7118,42.7227,49900.0
2006-03-21 15:20:00,78.02,78.05,77.96,78.0,109200.0,42.7227,42.7392,42.6899,42.7118,109200.0
2006-03-21 15:30:00,78.0,78.02,77.96,78.0,107400.0,42.7118,42.7227,42.6899,42.7118,107400.0
2006-03-21 15:40:00,78.01,78.04,78.0,78.0,75300.0,42.7173,42.7337,42.7118,42.7118,75300.0
2006-03-21 15:50:00,78.01,78.02,77.97,78.0,220000.0,42.7173,42.7227,42.6953,42.7118,220000.0
2006-03-22 09:30:00,78.04,78.34,77.85,78.0,83500.0,42.7337,42.898,42.6296,42.7118,83500.0
2006-03-22 09:40:00,78.01,78.13,77.93,78.01,71400.0,42.7173,42.783,42.6734,42.7173,71400.0
2006-03-22 09:50:00,78.0,78.05,77.95,78.01,60200.0,42.7118,42.7392,42.6844,42.7173,60200.0
2006-03-22 10:00:00,78.03,78.17,78.01,78.02,59300.0,42.7282,42.8049,42.7173,42.7227,59300.0
2006-03-22 10:10:00,78.01,78.2,78.0,78.17,60600.0,42.7173,42.8213,42.7118,42.8049,60600.0
2006-03-22 10:20:00,78.17,78.21,78.07,78.21,45100.0,42.8049,42.8268,42.7501,42.8268,45100.0
2006-03-22 10:30:00,78.22,78.25,78.0,78.04,50300.0,42.8322,42.8487,42.7118,42.7337,50300.0
2006-03-22 10:40:00,78.03,78.19,77.99,78.07,37700.0,42.7282,42.8158,42.7063,42.7501,37700.0
2006-03-22 10:50:00,78.06,78.09,77.99,78.0,34900.0,42.7446,42.7611,42.7063,42.7118,34900.0
2006-03-22 11:00:00,78.0,78.16,78.0,78.08,26400.0,42.7118,42.7994,42.7118,42.7556,26400.0
2006-03-22 11:10:00,78.08,78.09,78.05,78.06,46100.0,42.7556,42.7611,42.7392,42.7446,46100.0
2006-03-22 11:20:00,78.06,78.1,78.0,78.09,37500.0,42.7446,42.7665,42.7118,42.7611,37500.0
2006-03-22 11:30:00,78.09,78.16,78.04,78.15,25800.0,42.7611,42.7994,42.7337,42.7939,25800.0
2006-03-22 11:40:00,78.15,78.33,78.14,78.27,48700.0,42.7939,42.8925,42.7884,42.8596,48700.0
2006-03-22 11:50:00,78.25,78.27,78.15,78.2,23600.0,42.8487,42.8596,42.7939,42.8213,23600.0
2006-03-22 12:00:00,78.22,78.23,78.12,78.12,29700.0,42.8322,42.8377,42.7775,42.7775,29700.0
2006-03-22 12:10:00,78.13,78.24,78.11,78.11,22500.0,42.783,42.8432,42.772,42.772,22500.0
2006-03-22 12:20:00,78.12,78.15,78.11,78.11,9300.0,42.7775,42.7939,42.772,42.772,9300.0
2006-03-22 12:30:00,78.11,78.14,78.1,78.12,17800.0,42.772,42.7884,42.7665,42.7775,17800.0
2006-03-22 12:40:00,78.12,78.13,78.1,78.13,16700.0,42.7775,42.783,42.7665,42.783,16700.0
2006-03-22 12:50:00,78.13,78.25,78.13,78.24,49000.0,42.783,42.8487,42.783,42.8432,49000.0
2006-03-22 13:00:00,78.25,78.38,78.24,78.32,67100.0,42.8487,42.9199,42.8432,42.887,67100.0
2006-03-22 13:10:00,78.3,78.39,78.27,78.38,10900.0,42.8761,42.9253,42.8596,42.9199,10900.0
2006-03-22 13:20:00,78.38,78.44,78.38,78.41,22300.0,42.9199,42.9527,42.9199,42.9363,22300.0
2006-03-22 13:30:00,78.4,78.49,78.4,78.43,25500.0,42.9308,42.9801,42.9308,42.9472,25500.0
2006-03-22 13:40:00,78.45,78.49,78.43,78.49,26500.0,42.9582,42.9801,42.9472,42.9801,26500.0
2006-03-22 13:50:00,78.46,78.54,78.46,78.5,143100.0,42.9637,43.0075,42.9637,42.9856,143100.0
2006-03-22 14:00:00,78.49,78.54,78.47,78.47,55300.0,42.9801,43.0075,42.9691,42.9691,55300.0
2006-03-22 14:10:00,78.47,78.49,78.35,78.47,36700.0,42.9691,42.9801,42.9034,42.9691,36700.0
2006-03-22 14:20:00,78.47,78.52,78.42,78.46,22800.0,42.9691,42.9965,42.9418,42.9637,22800.0
2006-03-22 14:30:00,78.46,78.56,78.42,78.52,31700.0,42.9637,43.0184,42.9418,42.9965,31700.0
2006-03-22 14:40:00,78.53,78.56,78.49,78.55,47100.0,43.002,43.0184,42.9801,43.0129,47100.0
2006-03-22 14:50:00,78.55,78.6,78.52,78.58,54100.0,43.0129,43.0403,42.9965,43.0294,54100.0
2006-03-22 15:00:00,78.58,78.62,78.58,78.59,58100.0,43.0294,43.0513,43.0294,43.0349,58100.0
2006-03-22 15:10:00,78.59,78.62,78.59,78.6,64500.0,43.0349,43.0513,43.0349,43.0403,64500.0
2006-03-22 15:20:00,78.61,78.68,78.59,78.64,99000.0,43.0458,43.0841,43.0349,43.0622,99000.0
2006-03-22 15:30:00,78.65,78.74,78.62,78.74,89600.0,43.0677,43.117,43.0513,43.117,89600.0
2006-03-22 15:40:00,78.73,78.9,78.73,78.86,163300.0,43.1115,43.2046,43.1115,43.1827,163300.0
2006-03-22 15:50:00,78.87,78.91,78.77,78.88,185600.0,43.1882,43.2101,43.1334,43.1937,185600.0
2006-03-23 09:30:00,78.86,78.87,78.43,78.46,112700.0,43.1827,43.1882,42.9472,42.9637,112700.0
2006-03-23 09:40:00,78.46,78.68,78.36,78.57,78300.0,42.9637,43.0841,42.9089,43.0239,78300.0
2006-03-23 09:50:00,78.56,78.62,78.5,78.5,62800.0,43.0184,43.0513,42.9856,42.9856,62800.0
2006-03-23 10:00:00,78.51,78.65,78.45,78.48,75300.0,42.991,43.0677,42.9582,42.9746,75300.0
2006-03-23 10:10:00,78.48,78.64,78.46,78.59,72100.0,42.9746,43.0622,42.9637,43.0349,72100.0
2006-03-23 10:20:00,78.64,78.64,78.46,78.53,97000.0,43.0622,43.0622,42.9637,43.002,97000.0
2006-03-23 10:30:00,78.53,78.58,78.45,78.57,189500.0,43.002,43.0294,42.9582,43.0239,189500.0
2006-03-23 10:40:00,78.57,78.65,78.52,78.53,87000.0,43.0239,43.0677,42.9965,43.002,87000.0
2006-03-23 10:50:00,78.53,78.55,78.5,78.5,80600.0,43.002,43.0129,42.9856,42.9856,80600.0
2006-03-23 11:00:00,78.49,78.51,78.4,78.5,98700.0,42.9801,42.991,42.9308,42.9856,98700.0
2006-03-23 11:10:00,78.5,78.55,78.45,78.48,77100.0,42.9856,43.0129,42.9582,42.9746,77100.0
2006-03-23 11:20:00,78.48,78.51,78.43,78.43,32600.0,42.9746,42.991,42.9472,42.9472,32600.0
2006-03-23 11:30:00,78.43,78.49,78.43,78.46,52600.0,42.9472,42.9801,42.9472,42.9637,52600.0
2006-03-23 11:40:00,78.47,78.49,78.41,78.45,76100.0,42.9691,42.9801,42.9363,42.9582,76100.0
2006-03-23 11:50:00,78.45,78.53,78.44,78.49,24700.0,42.9582,43.002,42.9527,42.9801,24700.0
2006-03-23 12:00:00,78.5,78.55,78.43,78.46,30800.0,42.9856,43.0129,42.9472,42.9637,30800.0
2006-03-23 12:10:00,78.47,78.55,78.46,78.53,36800.0,42.9691,43.0129,42.9637,43.002,36800.0
2006-03-23 12:20:00,78.53,78.63,78.51,78.56,40000.0,43.002,43.0568,42.991,43.0184,40000.0
2006-03-23 12:30:00,78.57,78.67,78.56,78.67,38000.0,43.0239,43.0787,43.0184,43.0787,38000.0
2006-03-23 12:40:00,78.67,78.82,78.67,78.79,43300.0,43.0787,43.1608,43.0787,43.1444,43300.0
2006-03-23 12:50:00,78.79,78.84,78.77,78.79,26700.0,43.1444,43.1717,43.1334,43.1444,26700.0
2006-03-23 13:00:00,78.8,78.8,78.64,78.66,41200.0,43.1498,43.1498,43.0622,43.0732,41200.0
2006-03-23 13:10:00,78.66,78.67,78.49,78.49,39300.0,43.0732,43.0787,42.9801,42.9801,39300.0
2006-03-23 13:20:00,78.53,78.59,78.51,78.54,21000.0,43.002,43.0349,42.991,43.0075,21000.0
2006-03-23 13:30:00,78.53,78.54,78.47,78.49,38100.0,43.002,43.0075,42.9691,42.9801,38100.0
2006-03-23 13:40:00,78.49,78.52,78.47,78.5,80900.0,42.9801,42.9965,42.9691,42.9856,80900.0
2006-03-23 13:50:00,78.5,78.63,78.5,78.62,31600.0,42.9856,43.0568,42.9856,43.0513,31600.0
2006-03-23 14:00:00,78.61,78.69,78.58,78.59,52800.0,43.0458,43.0896,43.0294,43.0349,52800.0
2006-03-23 14:10:00,78.58,78.64,78.54,78.56,34700.0,43.0294,43.0622,43.0075,43.0184,34700.0
2006-03-23 14:20:00,78.56,78.72,78.55,78.71,55900.0,43.0184,43.106,43.0129,43.1006,55900.0
2006-03-23 14:30:00,78.71,78.86,78.7,78.82,69000.0,43.1006,43.1827,43.0951,43.1608,69000.0
2006-03-23 14:40:00,78.83,78.96,78.78,78.9,73100.0,43.1663,43.2375,43.1389,43.2046,73100.0
2006-03-23 14:50:00,78.9,78.9,78.7,78.75,81400.0,43.2046,43.2046,43.0951,43.1225,81400.0
2006-03-23 15:00:00,78.72,78.83,78.7,78.78,22900.0,43.106,43.1663,43.0951,43.1389,22900.0
2006-03-23 15:10:00,78.79,78.8,78.75,78.76,33400.0,43.1444,43.1498,43.1225,43.1279,33400.0
2006-03-23 15:20:00,78.75,78.81,78.72,78.8,42500.0,43.1225,43.1553,43.106,43.1498,42500.0
2006-03-23 15:30:00,78.8,78.83,78.75,78.8,31900.0,43.1498,43.1663,43.1225,43.1498,31900.0
2006-03-23 15:40:00,78.8,78.86,78.75,78.86,70000.0,43.1498,43.1827,43.1225,43.1827,70000.0
2006-03-23 15:50:00,78.87,78.89,78.82,78.89,132200.0,43.1882,43.1991,43.1608,43.1991,132200.0
2006-03-24 09:30:00,78.08,78.77,78.08,78.6,54700.0,42.7556,43.1334,42.7556,43.0403,54700.0
2006-03-24 09:40:00,78.6,78.67,78.5,78.53,29200.0,43.0403,43.0787,42.9856,43.002,29200.0
2006-03-24 09:50:00,78.53,78.53,78.42,78.46,48600.0,43.002,43.002,42.9418,42.9637,48600.0
2006-03-24 10:00:00,78.47,78.61,78.45,78.55,43800.0,42.9691,43.0458,42.9582,43.0129,43800.0
2006-03-24 10:10:00,78.53,78.64,78.53,78.58,39900.0,43.002,43.0622,43.002,43.0294,39900.0
2006-03-24 10:20:00,78.55,78.62,78.51,78.6,48200.0,43.0129,43.0513,42.991,43.0403,48200.0
2006-03-24 10:30:00,78.61,78.67,78.51,78.52,34400.0,43.0458,43.0787,42.991,42.9965,34400.0
2006-03-24 10:40:00,78.54,78.55,78.49,78.49,37500.0,43.0075,43.0129,42.9801,42.9801,37500.0
2006-03-24 10:50:00,78.49,78.56,78.48,78.56,31400.0,42.9801,43.0184,42.9746,43.0184,31400.0
2006-03-24 11:00:00,78.56,78.66,78.52,78.62,59400.0,43.0184,43.0732,42.9965,43.0513,59400.0
2006-03-24 11:10:00,78.62,78.62,78.58,78.58,78700.0,43.0513,43.0513,43.0294,43.0294,78700.0
2006-03-24 11:20:00,78.59,78.62,78.55,78.56,38500.0,43.0349,43.0513,43.0129,43.0184,38500.0
2006-03-24 11:30:00,78.54,78.62,78.53,78.55,40900.0,43.0075,43.0513,43.002,43.0129,40900.0
2006-03-24 11:40:00,78.55,78.63,78.55,78.59,29500.0,43.0129,43.0568,43.0129,43.0349,29500.0
2006-03-24 11:50:00,78.59,78.64,78.59,78.64,17600.0,43.0349,43.0622,43.0349,43.0622,17600.0
2006-03-24 12:00:00,78.63,78.68,78.63,78.68,46200.0,43.0568,43.0841,43.0568,43.0841,46200.0
2006-03-24 12:10:00,78.67,78.7,78.66,78.7,13800.0,43.0787,43.0951,43.0732,43.0951,13800.0
2006-03-24 12:20:00,78.7,78.72,78.68,78.71,23600.0,43.0951,43.106,43.0841,43.1006,23600.0
2006-03-24 12:30:00,78.71,78.73,78.69,78.7,22700.0,43.1006,43.1115,43.0896,43.0951,22700.0
2006-03-24 12:40:00,78.71,78.74,78.69,78.73,30900.0,43.1006,43.117,43.0896,43.1115,30900.0
2006-03-24 12:50:00,78.72,78.8,78.71,78.79,75500.0,43.106,43.1498,43.1006,43.1444,75500.0
2006-03-24 13:00:00,78.79,78.79,78.68,78.68,25900.0,43.1444,43.1444,43.0841,43.0841,25900.0
2006-03-24 13:10:00,78.68,78.68,78.59,78.64,57100.0,43.0841,43.0841,43.0349,43.0622,57100.0
2006-03-24 13:20:00,78.64,78.7,78.61,78.67,38900.0,43.0622,43.0951,43.0458,43.0787,38900.0
2006-03-24 13:30:00,78.66,78.7,78.6,78.67,51800.0,43.0732,43.0951,43.0403,43.0787,51800.0
2006-03-24 13:40:00,78.67,78.67,78.6,78.63,25700.0,43.0787,43.0787,43.0403,43.0568,25700.0
2006-03-24 13:50:00,78.62,78.68,78.6,78.66,30500.0,43.0513,43.0841,43.0403,43.0732,30500.0
2006-03-24 14:00:00,78.64,78.68,78.55,78.59,72200.0,43.0622,43.0841,43.0129,43.0349,72200.0
2006-03-24 14:10:00,78.59,78.73,78.59,78.64,71200.0,43.0349,43.1115,43.0349,43.0622,71200.0
2006-03-24 14:20:00,78.62,78.67,78.62,78.66,15900.0,43.0513,43.0787,43.0513,43.0732,15900.0
2006-03-24 14:30:00,78.65,78.65,78.6,78.6,28800.0,43.0677,43.0677,43.0403,43.0403,28800.0
2006-03-24 14:40:00,78.61,78.72,78.6,78.71,40800.0,43.0458,43.106,43.0403,43.1006,40800.0
2006-03-24 14:50:00,78.71,78.75,78.63,78.64,32300.0,43.1006,43.1225,43.0568,43.0622,32300.0
2006-03-24 15:00:00,78.64,78.71,78.64,78.71,24200.0,43.0622,43.1006,43.0622,43.1006,24200.0
2006-03-24 15:10:00,78.71,78.8,78.67,78.8,82500.0,43.1006,43.1498,43.0787,43.1498,82500.0
2006-03-24 15:20:00,78.8,78.83,78.77,78.78,59500.0,43.1498,43.1663,43.1334,43.1389,59500.0
2006-03-24 15:30:00,78.78,78.81,78.74,78.77,59600.0,43.1389,43.1553,43.117,43.1334,59600.0
2006-03-24 15:40:00,78.76,78.9,78.75,78.82,109300.0,43.1279,43.2046,43.1225,43.1608,109300.0
2006-03-24 15:50:00,78.82,78.85,78.81,78.82,116400.0,43.1608,43.1772,43.1553,43.1608,116400.0
2006-03-27 09:30:00,78.82,78.84,78.71,78.8,71300.0,43.1608,43.1717,43.1006,43.1498,71300.0
2006-03-27 09:40:00,78.8,78.94,78.76,78.92,46600.0,43.1498,43.2265,43.1279,43.2156,46600.0
2006-03-27 09:50:00,78.89,79.05,78.89,79.0,191400.0,43.1991,43.2867,43.1991,43.2594,191400.0
2006-03-27 10:00:00,79.0,79.05,78.8,78.87,46600.0,43.2594,43.2867,43.1498,43.1882,46600.0
2006-03-27 10:10:00,78.79,78.89,78.73,78.81,37700.0,43.1444,43.1991,43.1115,43.1553,37700.0
2006-03-27 10:20:00,78.81,78.99,78.81,78.92,35000.0,43.1553,43.2539,43.1553,43.2156,35000.0
2006-03-27 10:30:00,78.94,78.96,78.87,78.92,35400.0,43.2265,43.2375,43.1882,43.2156,35400.0
2006-03-27 10:40:00,78.92,78.96,78.9,78.93,26500.0,43.2156,43.2375,43.2046,43.221,26500.0
2006-03-27 10:50:00,78.93,78.96,78.87,78.91,27500.0,43.221,43.2375,43.1882,43.2101,27500.0
2006-03-27 11:00:00,78.89,78.93,78.76,78.79,72600.0,43.1991,43.221,43.1279,43.1444,72600.0
2006-03-27 11:10:00,78.78,78.84,78.73,78.79,79900.0,43.1389,43.1717,43.1115,43.1444,79900.0
2006-03-27 11:20:00,78.75,78.77,78.73,78.75,18100.0,43.1225,43.1334,43.1115,43.1225,18100.0
2006-03-27 11:30:00,78.75,78.78,78.72,78.76,28100.0,43.1225,43.1389,43.106,43.1279,28100.0
2006-03-27 11:40:00,78.76,78.79,78.76,78.78,25600.0,43.1279,43.1444,43.1279,43.1389,25600.0
2006-03-27 11:50:00,78.79,78.8,78.75,78.75,24600.0,43.1444,43.1498,43.1225,43.1225,24600.0
2006-03-27 12:00:00,78.76,78.77,78.73,78.73,11800.0,43.1279,43.1334,43.1115,43.1115,11800.0
2006-03-27 12:10:00,78.73,78.92,78.56,78.59,120900.0,43.1115,43.2156,43.0184,43.0349,120900.0
2006-03-27 12:20:00,78.59,78.63,78.57,78.6,18600.0,43.0349,43.0568,43.0239,43.0403,18600.0
2006-03-27 12:30:00,78.6,78.62,78.59,78.6,16300.0,43.0403,43.0513,43.0349,43.0403,16300.0
2006-03-27 12:40:00,78.63,78.71,78.6,78.71,29700.0,43.0568,43.1006,43.0403,43.1006,29700.0
2006-03-27 12:50:00,78.71,78.74,78.67,78.74,26000.0,43.1006,43.117,43.0787,43.117,26000.0
2006-03-27 13:00:00,78.77,78.91,78.77,78.88,60600.0,43.1334,43.2101,43.1334,43.1937,60600.0
2006-03-27 13:10:00,78.88,78.89,78.84,78.88,16300.0,43.1937,43.1991,43.1717,43.1937,16300.0
2006-03-27 13:20:00,78.88,78.91,78.87,78.9,20700.0,43.1937,43.2101,43.1882,43.2046,20700.0
2006-03-27 13:30:00,78.88,78.89,78.73,78.76,23100.0,43.1937,43.1991,43.1115,43.1279,23100.0
2006-03-27 13:40:00,78.78,78.83,78.69,78.81,50700.0,43.1389,43.1663,43.0896,43.1553,50700.0
2006-03-27 13:50:00,78.81,78.87,78.78,78.85,40800.0,43.1553,43.1882,43.1389,43.1772,40800.0
2006-03-27 14:00:00,78.86,78.95,78.86,78.93,28100.0,43.1827,43.232,43.1827,43.221,28100.0
2006-03-27 14:10:00,78.94,78.94,78.86,78.86,22000.0,43.2265,43.2265,43.1827,43.1827,22000.0
2006-03-27 14:20:00,78.87,78.95,78.86,78.89,25700.0,43.1882,43.232,43.1827,43.1991,25700.0
2006-03-27 14:30:00,78.9,78.96,78.89,78.95,28900.0,43.2046,43.2375,43.1991,43.232,28900.0
2006-03-27 14:40:00,78.95,79.01,78.93,79.01,50100.0,43.232,43.2648,43.221,43.2648,50100.0
2006-03-27 14:50:00,79.02,79.05,79.0,79.01,36800.0,43.2703,43.2867,43.2594,43.2648,36800.0
2006-03-27 15:00:00,79.01,79.07,78.95,79.06,45400.0,43.2648,43.2977,43.232,43.2922,45400.0
2006-03-27 15:10:00,79.05,79.05,78.95,79.0,29700.0,43.2867,43.2867,43.232,43.2594,29700.0
2006-03-27 15:20:00,79.01,79.03,78.86,78.87,54300.0,43.2648,43.2758,43.1827,43.1882,54300.0
2006-03-27 15:30:00,78.86,78.91,78.86,78.89,31600.0,43.1827,43.2101,43.1827,43.1991,31600.0
2006-03-27 15:40:00,78.89,78.95,78.81,78.95,57100.0,43.1991,43.232,43.1553,43.232,57100.0
2006-03-27 15:50:00,78.95,78.95,78.87,78.93,68700.0,43.232,43.232,43.1882,43.221,68700.0
2006-03-28 09:30:00,78.07,78.8,78.07,78.71,123100.0,42.7501,43.1498,42.7501,43.1006,123100.0
2006-03-28 09:40:00,78.73,78.82,78.7,78.81,27900.0,43.1115,43.1608,43.0951,43.1553,27900.0
2006-03-28 09:50:00,78.8,78.85,78.77,78.85,40100.0,43.1498,43.1772,43.1334,43.1772,40100.0
2006-03-28 10:00:00,78.85,78.9,78.75,78.85,69200.0,43.1772,43.2046,43.1225,43.1772,69200.0
2006-03-28 10:10:00,78.9,79.0,78.89,78.93,69100.0,43.2046,43.2594,43.1991,43.221,69100.0
2006-03-28 10:20:00,78.93,78.94,78.85,78.9,20700.0,43.221,43.2265,43.1772,43.2046,20700.0
2006-03-28 10:30:00,78.89,78.9,78.85,78.85,33300.0,43.1991,43.2046,43.1772,43.1772,33300.0
2006-03-28 10:40:00,78.84,78.87,78.83,78.83,12500.0,43.1717,43.1882,43.1663,43.1663,12500.0
2006-03-28 10:50:00,78.83,78.91,78.81,78.84,36400.0,43.1663,43.2101,43.1553,43.1717,36400.0
2006-03-28 11:00:00,78.84,78.84,78.81,78.82,19800.0,43.1717,43.1717,43.1553,43.1608,19800.0
2006-03-28 11:10:00,78.82,78.87,78.79,78.79,66300.0,43.1608,43.1882,43.1444,43.1444,66300.0
2006-03-28 11:20:00,78.8,78.84,78.79,78.81,23800.0,43.1498,43.1717,43.1444,43.1553,23800.0
2006-03-28 11:30:00,78.81,78.84,78.81,78.82,7400.0,43.1553,43.1717,43.1553,43.1608,7400.0
2006-03-28 11:40:00,78.83,78.88,78.81,78.81,21700.0,43.1663,43.1937,43.1553,43.1553,21700.0
2006-03-28 11:50:00,78.81,78.84,78.78,78.83,28100.0,43.1553,43.1717,43.1389,43.1663,28100.0
2006-03-28 12:00:00,78.82,78.93,78.81,78.84,28000.0,43.1608,43.221,43.1553,43.1717,28000.0
2006-03-28 12:10:00,78.86,79.04,78.84,78.98,29500.0,43.1827,43.2813,43.1717,43.2484,29500.0
2006-03-28 12:20:00,78.98,79.06,78.98,79.04,37000.0,43.2484,43.2922,43.2484,43.2813,37000.0
2006-03-28 12:30:00,79.05,79.1,79.02,79.04,18400.0,43.2867,43.3141,43.2703,43.2813,18400.0
2006-03-28 12:40:00,79.04,79.1,79.03,79.05,17200.0,43.2813,43.3141,43.2758,43.2867,17200.0
2006-03-28 12:50:00,79.06,79.11,79.04,79.11,18200.0,43.2922,43.3196,43.2813,43.3196,18200.0
2006-03-28 13:00:00,79.11,79.11,79.0,79.02,14800.0,43.3196,43.3196,43.2594,43.2703,14800.0
2006-03-28 13:10:00,79.02,79.04,78.97,78.99,19500.0,43.2703,43.2813,43.2429,43.2539,19500.0
2006-03-28 13:20:00,79.0,79.04,78.95,79.0,19700.0,43.2594,43.2813,43.232,43.2594,19700.0
2006-03-28 13:30:00,79.01,79.07,78.99,79.07,26700.0,43.2648,43.2977,43.2539,43.2977,26700.0
2006-03-28 13:40:00,79.06,79.13,79.06,79.11,55100.0,43.2922,43.3305,43.2922,43.3196,55100.0
2006-03-28 13:50:00,79.1,79.1,79.07,79.07,17600.0,43.3141,43.3141,43.2977,43.2977,17600.0
2006-03-28 14:00:00,79.06,79.15,79.05,79.09,57300.0,43.2922,43.3415,43.2867,43.3086,57300.0
2006-03-28 14:10:00,79.12,79.13,78.91,78.92,50600.0,43.3251,43.3305,43.2101,43.2156,50600.0
2006-03-28 14:20:00,78.92,79.03,78.72,78.74,111900.0,43.2156,43.2758,43.106,43.117,111900.0
2006-03-28 14:30:00,78.73,78.77,78.53,78.76,130600.0,43.1115,43.1334,43.002,43.1279,130600.0
2006-03-28 14:40:00,78.76,78.88,78.71,78.84,69000.0,43.1279,43.1937,43.1006,43.1717,69000.0
2006-03-28 14:50:00,78.83,79.0,78.71,78.99,108600.0,43.1663,43.2594,43.1006,43.2539,108600.0
2006-03-28 15:00:00,78.98,78.99,78.68,78.79,73800.0,43.2484,43.2539,43.0841,43.1444,73800.0
2006-03-28 15:10:00,78.78,78.83,78.65,78.83,78100.0,43.1389,43.1663,43.0677,43.1663,78100.0
2006-03-28 15:20:00,78.82,78.91,78.72,78.8,49400.0,43.1608,43.2101,43.106,43.1498,49400.0
2006-03-28 15:30:00,78.8,78.84,78.71,78.83,59100.0,43.1498,43.1717,43.1006,43.1663,59100.0
2006-03-28 15:40:00,78.83,78.85,78.77,78.85,101700.0,43.1663,43.1772,43.1334,43.1772,101700.0
2006-03-28 15:50:00,78.85,78.87,78.82,78.85,76100.0,43.1772,43.1882,43.1608,43.1772,76100.0
2006-03-29 09:30:00,79.12,79.14,78.91,79.07,138800.0,43.3251,43.336,43.2101,43.2977,138800.0
2006-03-29 09:40:00,79.04,79.45,79.04,79.3,220900.0,43.2813,43.5058,43.2813,43.4236,220900.0
2006-03-29 09:50:00,79.29,79.3,79.15,79.17,158800.0,43.4182,43.4236,43.3415,43.3525,158800.0
2006-03-29 10:00:00,79.16,79.27,79.16,79.27,53400.0,43.347,43.4072,43.347,43.4072,53400.0
2006-03-29 10:10:00,79.26,79.44,79.23,79.41,189100.0,43.4017,43.5003,43.3853,43.4839,189100.0
2006-03-29 10:20:00,79.41,79.5,79.41,79.49,66000.0,43.4839,43.5332,43.4839,43.5277,66000.0
2006-03-29 10:30:00,79.49,79.49,79.36,79.42,39800.0,43.5277,43.5277,43.4565,43.4893,39800.0
2006-03-29 10:40:00,79.41,79.47,79.38,79.44,38500.0,43.4839,43.5167,43.4674,43.5003,38500.0
2006-03-29 10:50:00,79.45,79.5,79.43,79.5,51400.0,43.5058,43.5332,43.4948,43.5332,51400.0
2006-03-29 11:00:00,79.48,79.65,79.43,79.63,144200.0,43.5222,43.6153,43.4948,43.6043,144200.0
2006-03-29 11:10:00,79.63,79.67,79.59,79.61,66700.0,43.6043,43.6262,43.5824,43.5934,66700.0
2006-03-29 11:20:00,79.61,79.75,79.6,79.73,78500.0,43.5934,43.6701,43.5879,43.6591,78500.0
2006-03-29 11:30:00,79.73,79.8,79.71,79.76,49500.0,43.6591,43.6974,43.6481,43.6755,49500.0
2006-03-29 11:40:00,79.75,79.82,79.75,79.81,65500.0,43.6701,43.7084,43.6701,43.7029,65500.0
2006-03-29 11:50:00,79.81,79.84,79.58,79.76,79700.0,43.7029,43.7193,43.577,43.6755,79700.0
2006-03-29 12:00:00,79.76,79.8,79.69,79.74,56200.0,43.6755,43.6974,43.6372,43.6646,56200.0
2006-03-29 12:10:00,79.75,79.8,79.72,79.73,38800.0,43.6701,43.6974,43.6536,43.6591,38800.0
2006-03-29 12:20:00,79.74,79.79,79.69,79.72,39100.0,43.6646,43.692,43.6372,43.6536,39100.0
2006-03-29 12:30:00,79.71,79.74,79.65,79.66,37000.0,43.6481,43.6646,43.6153,43.6208,37000.0
2006-03-29 12:40:00,79.66,79.66,79.56,79.56,43500.0,43.6208,43.6208,43.566,43.566,43500.0
2006-03-29 12:50:00,79.56,79.6,79.55,79.56,52300.0,43.566,43.5879,43.5605,43.566,52300.0
2006-03-29 13:00:00,79.57,79.61,79.55,79.59,40300.0,43.5715,43.5934,43.5605,43.5824,40300.0
2006-03-29 13:10:00,79.58,79.7,79.55,79.7,106500.0,43.577,43.6427,43.5605,43.6427,106500.0
2006-03-29 13:20:00,79.7,79.74,79.64,79.72,59700.0,43.6427,43.6646,43.6098,43.6536,59700.0
2006-03-29 13:30:00,79.67,79.72,79.63,79.64,37500.0,43.6262,43.6536,43.6043,43.6098,37500.0
2006-03-29 13:40:00,79.66,79.67,79.61,79.65,38800.0,43.6208,43.6262,43.5934,43.6153,38800.0
2006-03-29 13:50:00,79.64,79.71,79.61,79.69,50100.0,43.6098,43.6481,43.5934,43.6372,50100.0
2006-03-29 14:00:00,79.71,79.74,79.62,79.73,50100.0,43.6481,43.6646,43.5989,43.6591,50100.0
2006-03-29 14:10:00,79.73,79.74,79.68,79.7,49400.0,43.6591,43.6646,43.6317,43.6427,49400.0
2006-03-29 14:20:00,79.69,79.71,79.64,79.69,59100.0,43.6372,43.6481,43.6098,43.6372,59100.0
2006-03-29 14:30:00,79.69,79.73,79.64,79.72,73000.0,43.6372,43.6591,43.6098,43.6536,73000.0
2006-03-29 14:40:00,79.72,79.79,79.72,79.76,67200.0,43.6536,43.692,43.6536,43.6755,67200.0
2006-03-29 14:50:00,79.76,79.8,79.74,79.75,79700.0,43.6755,43.6974,43.6646,43.6701,79700.0
2006-03-29 15:00:00,79.75,79.8,79.72,79.77,49100.0,43.6701,43.6974,43.6536,43.681,49100.0
2006-03-29 15:10:00,79.76,79.84,79.75,79.81,85400.0,43.6755,43.7193,43.6701,43.7029,85400.0
2006-03-29 15:20:00,79.82,79.88,79.79,79.87,94800.0,43.7084,43.7412,43.692,43.7358,94800.0
2006-03-29 15:30:00,79.88,79.88,79.69,79.7,119400.0,43.7412,43.7412,43.6372,43.6427,119400.0
2006-03-29 15:40:00,79.68,79.7,79.54,79.6,161000.0,43.6317,43.6427,43.5551,43.5879,161000.0
2006-03-29 15:50:00,79.59,79.63,79.58,79.59,119600.0,43.5824,43.6043,43.577,43.5824,119600.0
2006-03-30 09:30:00,79.45,79.5,79.38,79.5,108200.0,43.5058,43.5332,43.4674,43.5332,108200.0
2006-03-30 09:40:00,79.52,79.55,79.45,79.49,41400.0,43.5441,43.5605,43.5058,43.5277,41400.0
2006-03-30 09:50:00,79.5,79.76,79.5,79.69,52000.0,43.5332,43.6755,43.5332,43.6372,52000.0
2006-03-30 10:00:00,79.68,79.9,79.66,79.84,31800.0,43.6317,43.7522,43.6208,43.7193,31800.0
2006-03-30 10:10:00,79.81,80.06,79.81,80.0,880600.0,43.7029,43.8398,43.7029,43.8069,880600.0
2006-03-30 10:20:00,80.0,80.18,79.96,79.98,122600.0,43.8069,43.9055,43.785,43.796,122600.0
2006-03-30 10:30:00,79.95,80.0,79.8,79.82,74100.0,43.7796,43.8069,43.6974,43.7084,74100.0
2006-03-30 10:40:00,79.83,79.84,79.75,79.8,45800.0,43.7139,43.7193,43.6701,43.6974,45800.0
2006-03-30 10:50:00,79.79,79.91,79.77,79.78,78600.0,43.692,43.7577,43.681,43.6865,78600.0
2006-03-30 11:00:00,79.77,79.78,79.52,79.66,137600.0,43.681,43.6865,43.5441,43.6208,137600.0
2006-03-30 11:10:00,79.66,79.67,79.52,79.58,79400.0,43.6208,43.6262,43.5441,43.577,79400.0
2006-03-30 11:20:00,79.58,79.68,79.54,79.6,43400.0,43.577,43.6317,43.5551,43.5879,43400.0
2006-03-30 11:30:00,79.6,79.6,79.45,79.53,39500.0,43.5879,43.5879,43.5058,43.5496,39500.0
2006-03-30 11:40:00,79.52,79.64,79.5,79.6,48000.0,43.5441,43.6098,43.5332,43.5879,48000.0
2006-03-30 11:50:00,79.6,79.62,79.45,79.5,26700.0,43.5879,43.5989,43.5058,43.5332,26700.0
2006-03-30 12:00:00,79.46,79.62,79.38,79.6,47600.0,43.5113,43.5989,43.4674,43.5879,47600.0
2006-03-30 12:10:00,79.6,79.6,79.46,79.49,21000.0,43.5879,43.5879,43.5113,43.5277,21000.0
2006-03-30 12:20:00,79.48,79.53,79.48,79.5,14000.0,43.5222,43.5496,43.5222,43.5332,14000.0
2006-03-30 12:30:00,79.5,79.5,79.31,79.35,37000.0,43.5332,43.5332,43.4291,43.451,37000.0
2006-03-30 12:40:00,79.35,79.4,79.3,79.33,77600.0,43.451,43.4784,43.4236,43.4401,77600.0
2006-03-30 12:50:00,79.33,79.41,79.3,79.41,31700.0,43.4401,43.4839,43.4236,43.4839,31700.0
2006-03-30 13:00:00,79.4,79.42,79.31,79.42,35900.0,43.4784,43.4893,43.4291,43.4893,35900.0
2006-03-30 13:10:00,79.4,79.44,79.26,79.44,86800.0,43.4784,43.5003,43.4017,43.5003,86800.0
2006-03-30 13:20:00,79.46,79.6,79.46,79.53,51000.0,43.5113,43.5879,43.5113,43.5496,51000.0
2006-03-30 13:30:00,79.51,79.57,79.5,79.56,80100.0,43.5386,43.5715,43.5332,43.566,80100.0
2006-03-30 13:40:00,79.55,79.63,79.55,79.63,35700.0,43.5605,43.6043,43.5605,43.6043,35700.0
2006-03-30 13:50:00,79.63,79.65,79.58,79.6,40700.0,43.6043,43.6153,43.577,43.5879,40700.0
2006-03-30 14:00:00,79.6,79.74,79.6,79.66,42200.0,43.5879,43.6646,43.5879,43.6208,42200.0
2006-03-30 14:10:00,79.64,79.73,79.61,79.66,72200.0,43.6098,43.6591,43.5934,43.6208,72200.0
2006-03-30 14:20:00,79.64,79.71,79.61,79.68,51100.0,43.6098,43.6481,43.5934,43.6317,51100.0
2006-03-30 14:30:00,79.65,79.76,79.64,79.69,67000.0,43.6153,43.6755,43.6098,43.6372,67000.0
2006-03-30 14:40:00,79.7,79.74,79.65,79.74,54300.0,43.6427,43.6646,43.6153,43.6646,54300.0
2006-03-30 14:50:00,79.75,79.75,79.68,79.69,55500.0,43.6701,43.6701,43.6317,43.6372,55500.0
2006-03-30 15:00:00,79.68,79.69,79.6,79.6,39200.0,43.6317,43.6372,43.5879,43.5879,39200.0
2006-03-30 15:10:00,79.61,79.65,79.54,79.55,48200.0,43.5934,43.6153,43.5551,43.5605,48200.0
2006-03-30 15:20:00,79.55,79.65,79.54,79.65,43300.0,43.5605,43.6153,43.5551,43.6153,43300.0
2006-03-30 15:30:00,79.62,79.65,79.48,79.48,61300.0,43.5989,43.6153,43.5222,43.5222,61300.0
2006-03-30 15:40:00,79.48,79.52,79.42,79.5,96100.0,43.5222,43.5441,43.4893,43.5332,96100.0
2006-03-30 15:50:00,79.5,79.56,79.48,79.49,114000.0,43.5332,43.566,43.5222,43.5277,114000.0
2006-03-31 09:30:00,79.67,79.98,79.62,79.72,125000.0,43.6262,43.796,43.5989,43.6536,125000.0
2006-03-31 09:40:00,79.72,79.85,79.72,79.8,60200.0,43.6536,43.7248,43.6536,43.6974,60200.0
2006-03-31 09:50:00,79.79,79.93,79.73,79.9,66200.0,43.692,43.7686,43.6591,43.7522,66200.0
2006-03-31 10:00:00,79.94,79.97,79.85,79.93,64200.0,43.7741,43.7905,43.7248,43.7686,64200.0
2006-03-31 10:10:00,79.95,79.98,79.75,79.75,95800.0,43.7796,43.796,43.6701,43.6701,95800.0
2006-03-31 10:20:00,79.76,79.79,79.71,79.73,116400.0,43.6755,43.692,43.6481,43.6591,116400.0
2006-03-31 10:30:00,79.75,79.75,79.64,79.7,112200.0,43.6701,43.6701,43.6098,43.6427,112200.0
2006-03-31 10:40:00,79.7,79.76,79.66,79.74,57600.0,43.6427,43.6755,43.6208,43.6646,57600.0
2006-03-31 10:50:00,79.75,79.75,79.6,79.66,49500.0,43.6701,43.6701,43.5879,43.6208,49500.0
2006-03-31 11:00:00,79.67,79.67,79.56,79.6,159000.0,43.6262,43.6262,43.566,43.5879,159000.0
2006-03-31 11:10:00,79.61,79.64,79.59,79.63,39700.0,43.5934,43.6098,43.5824,43.6043,39700.0
2006-03-31 11:20:00,79.63,79.67,79.58,79.6,49400.0,43.6043,43.6262,43.577,43.5879,49400.0
2006-03-31 11:30:00,79.6,79.63,79.59,79.61,36500.0,43.5879,43.6043,43.5824,43.5934,36500.0
2006-03-31 11:40:00,79.6,79.69,79.6,79.65,49000.0,43.5879,43.6372,43.5879,43.6153,49000.0
2006-03-31 11:50:00,79.64,79.65,79.55,79.56,34500.0,43.6098,43.6153,43.5605,43.566,34500.0
2006-03-31 12:00:00,79.54,79.57,79.53,79.55,33700.0,43.5551,43.5715,43.5496,43.5605,33700.0
2006-03-31 12:10:00,79.55,79.56,79.53,79.53,29500.0,43.5605,43.566,43.5496,43.5496,29500.0
2006-03-31 12:20:00,79.53,79.55,79.52,79.52,21600.0,43.5496,43.5605,43.5441,43.5441,21600.0
2006-03-31 12:30:00,79.53,79.56,79.52,79.55,31300.0,43.5496,43.566,43.5441,43.5605,31300.0
2006-03-31 12:40:00,79.54,79.58,79.5,79.52,57000.0,43.5551,43.577,43.5332,43.5441,57000.0
2006-03-31 12:50:00,79.5,79.62,79.5,79.62,56800.0,43.5332,43.5989,43.5332,43.5989,56800.0
2006-03-31 13:00:00,79.62,79.63,79.58,79.62,33300.0,43.5989,43.6043,43.577,43.5989,33300.0
2006-03-31 13:10:00,79.62,79.63,79.55,79.56,26200.0,43.5989,43.6043,43.5605,43.566,26200.0
2006-03-31 13:20:00,79.56,79.56,79.5,79.53,42100.0,43.566,43.566,43.5332,43.5496,42100.0
2006-03-31 13:30:00,79.53,79.59,79.48,79.55,87300.0,43.5496,43.5824,43.5222,43.5605,87300.0
2006-03-31 13:40:00,79.55,79.57,79.52,79.53,53200.0,43.5605,43.5715,43.5441,43.5496,53200.0
2006-03-31 13:50:00,79.53,79.55,79.48,79.49,48500.0,43.5496,43.5605,43.5222,43.5277,48500.0
2006-03-31 14:00:00,79.48,79.51,79.48,79.49,55900.0,43.5222,43.5386,43.5222,43.5277,55900.0
2006-03-31 14:10:00,79.48,79.5,79.45,79.46,74100.0,43.5222,43.5332,43.5058,43.5113,74100.0
2006-03-31 14:20:00,79.46,79.57,79.42,79.45,81200.0,43.5113,43.5715,43.4893,43.5058,81200.0
2006-03-31 14:30:00,79.45,79.57,79.44,79.5,75300.0,43.5058,43.5715,43.5003,43.5332,75300.0
2006-03-31 14:40:00,79.5,79.55,79.43,79.55,38600.0,43.5332,43.5605,43.4948,43.5605,38600.0
2006-03-31 14:50:00,79.56,79.59,79.5,79.54,50500.0,43.566,43.5824,43.5332,43.5551,50500.0
2006-03-31 15:00:00,79.54,79.56,79.46,79.55,70300.0,43.5551,43.566,43.5113,43.5605,70300.0
2006-03-31 15:10:00,79.56,79.56,79.45,79.46,64300.0,43.566,43.566,43.5058,43.5113,64300.0
2006-03-31 15:20:00,79.47,79.55,79.45,79.53,39900.0,43.5167,43.5605,43.5058,43.5496,39900.0
2006-03-31 15:30:00,79.53,79.58,79.5,79.56,70600.0,43.5496,43.577,43.5332,43.566,70600.0
2006-03-31 15:40:00,79.56,79.56,79.37,79.37,128800.0,43.566,43.566,43.462,43.462,128800.0
2006-03-31 15:50:00,79.38,79.42,79.36,79.38,227600.0,43.4674,43.4893,43.4565,43.4674,227600.0
2006-04-03 09:30:00,79.8,79.8,79.25,79.55,95300.0,43.6974,43.6974,43.3963,43.5605,95300.0
2006-04-03 09:40:00,79.58,79.77,79.56,79.68,56800.0,43.577,43.681,43.566,43.6317,56800.0
2006-04-03 09:50:00,79.69,79.74,79.67,79.74,39000.0,43.6372,43.6646,43.6262,43.6646,39000.0
2006-04-03 10:00:00,79.73,79.81,79.64,79.72,79900.0,43.6591,43.7029,43.6098,43.6536,79900.0
2006-04-03 10:10:00,79.72,79.73,79.54,79.69,56700.0,43.6536,43.6591,43.5551,43.6372,56700.0
2006-04-03 10:20:00,79.7,79.77,79.62,79.72,47900.0,43.6427,43.681,43.5989,43.6536,47900.0
2006-04-03 10:30:00,79.71,79.74,79.65,79.71,181300.0,43.6481,43.6646,43.6153,43.6481,181300.0
2006-04-03 10:40:00,79.71,79.8,79.66,79.8,62800.0,43.6481,43.6974,43.6208,43.6974,62800.0
2006-04-03 10:50:00,79.79,79.81,79.76,79.81,65100.0,43.692,43.7029,43.6755,43.7029,65100.0
2006-04-03 11:00:00,79.82,79.87,79.73,79.78,56200.0,43.7084,43.7358,43.6591,43.6865,56200.0
2006-04-03 11:10:00,79.79,79.92,79.79,79.92,41300.0,43.692,43.7631,43.692,43.7631,41300.0
2006-04-03 11:20:00,79.89,79.97,79.89,79.97,86900.0,43.7467,43.7905,43.7467,43.7905,86900.0
2006-04-03 11:30:00,79.97,79.97,79.89,79.96,56000.0,43.7905,43.7905,43.7467,43.785,56000.0
2006-04-03 11:40:00,79.95,80.01,79.95,79.99,212200.0,43.7796,43.8124,43.7796,43.8015,212200.0
2006-04-03 11:50:00,79.99,80.01,79.89,79.9,41900.0,43.8015,43.8124,43.7467,43.7522,41900.0
2006-04-03 12:00:00,79.9,79.94,79.82,79.92,36300.0,43.7522,43.7741,43.7084,43.7631,36300.0
2006-04-03 12:10:00,79.93,79.98,79.9,79.92,43000.0,43.7686,43.796,43.7522,43.7631,43000.0
2006-04-03 12:20:00,79.93,79.99,79.92,79.95,39100.0,43.7686,43.8015,43.7631,43.7796,39100.0
2006-04-03 12:30:00,79.94,79.94,79.86,79.92,21300.0,43.7741,43.7741,43.7303,43.7631,21300.0
2006-04-03 12:40:00,79.9,79.93,79.89,79.91,14700.0,43.7522,43.7686,43.7467,43.7577,14700.0
2006-04-03 12:50:00,79.92,79.98,79.92,79.95,136500.0,43.7631,43.796,43.7631,43.7796,136500.0
2006-04-03 13:00:00,79.95,79.97,79.9,79.97,22600.0,43.7796,43.7905,43.7522,43.7905,22600.0
2006-04-03 13:10:00,79.97,80.03,79.94,79.98,80800.0,43.7905,43.8234,43.7741,43.796,80800.0
2006-04-03 13:20:00,79.98,80.0,79.95,79.97,14100.0,43.796,43.8069,43.7796,43.7905,14100.0
2006-04-03 13:30:00,79.97,79.98,79.92,79.93,41600.0,43.7905,43.796,43.7631,43.7686,41600.0
2006-04-03 13:40:00,79.94,79.96,79.9,79.9,30900.0,43.7741,43.785,43.7522,43.7522,30900.0
2006-04-03 13:50:00,79.9,79.97,79.85,79.93,66500.0,43.7522,43.7905,43.7248,43.7686,66500.0
2006-04-03 14:00:00,79.94,79.95,79.9,79.94,21800.0,43.7741,43.7796,43.7522,43.7741,21800.0
2006-04-03 14:10:00,79.94,79.95,79.89,79.9,24500.0,43.7741,43.7796,43.7467,43.7522,24500.0
2006-04-03 14:20:00,79.91,79.94,79.89,79.9,84600.0,43.7577,43.7741,43.7467,43.7522,84600.0
2006-04-03 14:30:00,79.91,79.93,79.89,79.9,48400.0,43.7577,43.7686,43.7467,43.7522,48400.0
2006-04-03 14:40:00,79.9,79.91,79.88,79.91,59500.0,43.7522,43.7577,43.7412,43.7577,59500.0
2006-04-03 14:50:00,79.9,79.97,79.9,79.96,212100.0,43.7522,43.7905,43.7522,43.785,212100.0
2006-04-03 15:00:00,79.96,79.97,79.94,79.95,91100.0,43.785,43.7905,43.7741,43.7796,91100.0
2006-04-03 15:10:00,79.95,79.97,79.95,79.97,75000.0,43.7796,43.7905,43.7796,43.7905,75000.0
2006-04-03 15:20:00,79.96,79.97,79.95,79.96,58000.0,43.785,43.7905,43.7796,43.785,58000.0
2006-04-03 15:30:00,79.96,79.97,79.85,79.86,137700.0,43.785,43.7905,43.7248,43.7303,137700.0
2006-04-03 15:40:00,79.86,79.86,79.5,79.65,149400.0,43.7303,43.7303,43.5332,43.6153,149400.0
2006-04-03 15:50:00,79.65,79.66,79.55,79.59,206200.0,43.6153,43.6208,43.5605,43.5824,206200.0
2006-04-04 09:30:00,79.8,79.9,79.67,79.87,78700.0,43.6974,43.7522,43.6262,43.7358,78700.0
2006-04-04 09:40:00,79.87,79.92,79.74,79.81,108000.0,43.7358,43.7631,43.6646,43.7029,108000.0
2006-04-04 09:50:00,79.82,79.98,79.72,79.78,53000.0,43.7084,43.796,43.6536,43.6865,53000.0
2006-04-04 10:00:00,79.76,79.98,79.76,79.87,40400.0,43.6755,43.796,43.6755,43.7358,40400.0
2006-04-04 10:10:00,79.84,79.97,79.84,79.93,26800.0,43.7193,43.7905,43.7193,43.7686,26800.0
2006-04-04 10:20:00,79.94,79.98,79.9,79.9,48700.0,43.7741,43.796,43.7522,43.7522,48700.0
2006-04-04 10:30:00,79.89,79.96,79.84,79.87,38600.0,43.7467,43.785,43.7193,43.7358,38600.0
2006-04-04 10:40:00,79.85,79.92,79.83,79.92,40600.0,43.7248,43.7631,43.7139,43.7631,40600.0
2006-04-04 10:50:00,79.92,80.04,79.91,79.99,177700.0,43.7631,43.8289,43.7577,43.8015,177700.0
2006-04-04 11:00:00,79.97,80.02,79.93,80.0,45200.0,43.7905,43.8179,43.7686,43.8069,45200.0
2006-04-04 11:10:00,80.0,80.01,79.95,79.99,34300.0,43.8069,43.8124,43.7796,43.8015,34300.0
2006-04-04 11:20:00,80.01,80.14,80.01,80.13,67400.0,43.8124,43.8836,43.8124,43.8781,67400.0
2006-04-04 11:30:00,80.12,80.19,80.1,80.19,80100.0,43.8727,43.911,43.8617,43.911,80100.0
2006-04-04 11:40:00,80.18,80.23,80.14,80.23,58700.0,43.9055,43.9329,43.8836,43.9329,58700.0
2006-04-04 11:50:00,80.23,80.26,80.16,80.23,95500.0,43.9329,43.9493,43.8946,43.9329,95500.0
2006-04-04 12:00:00,80.24,80.4,80.17,80.4,143400.0,43.9384,44.026,43.9,44.026,143400.0
2006-04-04 12:10:00,80.41,80.5,80.38,80.49,141600.0,44.0315,44.0807,44.015,44.0753,141600.0
2006-04-04 12:20:00,80.5,80.67,80.48,80.65,152800.0,44.0807,44.1738,44.0698,44.1629,152800.0
2006-04-04 12:30:00,80.67,80.67,80.51,80.57,45900.0,44.1738,44.1738,44.0862,44.1191,45900.0
2006-04-04 12:40:00,80.58,80.69,80.56,80.69,69700.0,44.1245,44.1848,44.1136,44.1848,69700.0
2006-04-04 12:50:00,80.67,80.71,80.58,80.67,55700.0,44.1738,44.1957,44.1245,44.1738,55700.0
2006-04-04 13:00:00,80.67,80.72,80.66,80.72,44600.0,44.1738,44.2012,44.1684,44.2012,44600.0
2006-04-04 13:10:00,80.71,80.72,80.62,80.63,55500.0,44.1957,44.2012,44.1465,44.1519,55500.0
2006-04-04 13:20:00,80.64,80.64,80.37,80.38,94500.0,44.1574,44.1574,44.0096,44.015,94500.0
2006-04-04 13:30:00,80.37,80.51,80.35,80.5,132800.0,44.0096,44.0862,43.9986,44.0807,132800.0
2006-04-04 13:40:00,80.5,80.58,80.46,80.58,36200.0,44.0807,44.1245,44.0588,44.1245,36200.0
2006-04-04 13:50:00,80.58,80.73,80.57,80.73,66800.0,44.1245,44.2067,44.1191,44.2067,66800.0
2006-04-04 14:00:00,80.72,80.72,80.59,80.61,38400.0,44.2012,44.2012,44.13,44.141,38400.0
2006-04-04 14:10:00,80.61,80.76,80.53,80.76,108700.0,44.141,44.2231,44.0972,44.2231,108700.0
2006-04-04 14:20:00,80.75,80.88,80.7,80.85,152200.0,44.2176,44.2888,44.1903,44.2724,152200.0
2006-04-04 14:30:00,80.85,80.85,80.69,80.72,125500.0,44.2724,44.2724,44.1848,44.2012,125500.0
2006-04-04 14:40:00,80.74,80.75,80.66,80.72,86000.0,44.2122,44.2176,44.1684,44.2012,86000.0
2006-04-04 14:50:00,80.72,80.79,80.69,80.7,42100.0,44.2012,44.2395,44.1848,44.1903,42100.0
2006-04-04 15:00:00,80.72,80.78,80.68,80.74,59700.0,44.2012,44.2341,44.1793,44.2122,59700.0
2006-04-04 15:10:00,80.75,80.81,80.69,80.8,78800.0,44.2176,44.2505,44.1848,44.245,78800.0
2006-04-04 15:20:00,80.8,80.81,80.77,80.81,84000.0,44.245,44.2505,44.2286,44.2505,84000.0
2006-04-04 15:30:00,80.83,80.89,80.81,80.83,129900.0,44.2614,44.2943,44.2505,44.2614,129900.0
2006-04-04 15:40:00,80.83,80.84,80.67,80.68,191000.0,44.2614,44.2669,44.1738,44.1793,191000.0
2006-04-04 15:50:00,80.67,80.7,80.64,80.68,203800.0,44.1738,44.1903,44.1574,44.1793,203800.0
2006-04-05 09:30:00,80.64,80.79,80.54,80.66,76800.0,44.1574,44.2395,44.1026,44.1684,76800.0
2006-04-05 09:40:00,80.66,80.8,80.66,80.75,53800.0,44.1684,44.245,44.1684,44.2176,53800.0
2006-04-05 09:50:00,80.76,80.86,80.76,80.86,65100.0,44.2231,44.2779,44.2231,44.2779,65100.0
2006-04-05 10:00:00,80.86,80.9,80.83,80.83,51900.0,44.2779,44.2998,44.2614,44.2614,51900.0
2006-04-05 10:10:00,80.84,80.87,80.77,80.84,68100.0,44.2669,44.2833,44.2286,44.2669,68100.0
2006-04-05 10:20:00,80.84,80.95,80.83,80.95,97700.0,44.2669,44.3272,44.2614,44.3272,97700.0
2006-04-05 10:30:00,80.93,80.97,80.85,80.85,106500.0,44.3162,44.3381,44.2724,44.2724,106500.0
2006-04-05 10:40:00,80.85,80.99,80.85,80.99,186200.0,44.2724,44.3491,44.2724,44.3491,186200.0
2006-04-05 10:50:00,80.99,81.0,80.91,80.98,95900.0,44.3491,44.3545,44.3053,44.3436,95900.0
2006-04-05 11:00:00,80.97,80.99,80.85,80.92,69400.0,44.3381,44.3491,44.2724,44.3107,69400.0
2006-04-05 11:10:00,80.92,80.96,80.92,80.92,28400.0,44.3107,44.3326,44.3107,44.3107,28400.0
2006-04-05 11:20:00,80.93,80.96,80.92,80.92,34200.0,44.3162,44.3326,44.3107,44.3107,34200.0
2006-04-05 11:30:00,80.92,80.94,80.85,80.91,95300.0,44.3107,44.3217,44.2724,44.3053,95300.0
2006-04-05 11:40:00,80.9,80.91,80.84,80.88,55400.0,44.2998,44.3053,44.2669,44.2888,55400.0
2006-04-05 11:50:00,80.88,80.91,80.85,80.88,23900.0,44.2888,44.3053,44.2724,44.2888,23900.0
2006-04-05 12:00:00,80.89,80.92,80.85,80.92,22100.0,44.2943,44.3107,44.2724,44.3107,22100.0
2006-04-05 12:10:00,80.92,80.92,80.84,80.87,30000.0,44.3107,44.3107,44.2669,44.2833,30000.0
2006-04-05 12:20:00,80.87,80.92,80.84,80.89,27900.0,44.2833,44.3107,44.2669,44.2943,27900.0
2006-04-05 12:30:00,80.91,80.96,80.89,80.96,37100.0,44.3053,44.3326,44.2943,44.3326,37100.0
2006-04-05 12:40:00,80.95,81.0,80.95,80.99,45500.0,44.3272,44.3545,44.3272,44.3491,45500.0
2006-04-05 12:50:00,80.99,81.06,80.95,81.01,220600.0,44.3491,44.3874,44.3272,44.36,220600.0
2006-04-05 13:00:00,81.0,81.1,80.95,80.97,112800.0,44.3545,44.4093,44.3272,44.3381,112800.0
2006-04-05 13:10:00,80.97,81.03,80.97,80.98,84000.0,44.3381,44.371,44.3381,44.3436,84000.0
2006-04-05 13:20:00,80.99,81.04,80.87,80.93,84900.0,44.3491,44.3764,44.2833,44.3162,84900.0
2006-04-05 13:30:00,80.93,81.0,80.92,80.97,34900.0,44.3162,44.3545,44.3107,44.3381,34900.0
2006-04-05 13:40:00,80.97,80.98,80.9,80.94,42400.0,44.3381,44.3436,44.2998,44.3217,42400.0
2006-04-05 13:50:00,80.95,81.03,80.94,81.0,61300.0,44.3272,44.371,44.3217,44.3545,61300.0
2006-04-05 14:00:00,80.99,81.02,80.95,81.02,31800.0,44.3491,44.3655,44.3272,44.3655,31800.0
2006-04-05 14:10:00,81.01,81.02,80.93,80.99,39700.0,44.36,44.3655,44.3162,44.3491,39700.0
2006-04-05 14:20:00,80.99,81.11,80.96,81.1,69300.0,44.3491,44.4148,44.3326,44.4093,69300.0
2006-04-05 14:30:00,81.09,81.11,80.95,80.98,56000.0,44.4038,44.4148,44.3272,44.3436,56000.0
2006-04-05 14:40:00,80.98,81.07,80.98,81.03,42000.0,44.3436,44.3929,44.3436,44.371,42000.0
2006-04-05 14:50:00,81.03,81.05,80.99,81.05,60800.0,44.371,44.3819,44.3491,44.3819,60800.0
2006-04-05 15:00:00,81.04,81.04,80.86,80.88,79300.0,44.3764,44.3764,44.2779,44.2888,79300.0
2006-04-05 15:10:00,80.88,81.0,80.87,80.99,83200.0,44.2888,44.3545,44.2833,44.3491,83200.0
2006-04-05 15:20:00,81.0,81.09,81.0,81.0,58100.0,44.3545,44.4038,44.3545,44.3545,58100.0
2006-04-05 15:30:00,80.99,81.01,80.92,80.97,103100.0,44.3491,44.36,44.3107,44.3381,103100.0
2006-04-05 15:40:00,80.97,81.01,80.92,80.94,110100.0,44.3381,44.36,44.3107,44.3217,110100.0
2006-04-05 15:50:00,80.94,80.99,80.92,80.92,116200.0,44.3217,44.3491,44.3107,44.3107,116200.0
2006-04-06 09:30:00,80.84,80.85,80.72,80.73,91600.0,44.2669,44.2724,44.2012,44.2067,91600.0
2006-04-06 09:40:00,80.73,80.77,80.25,80.32,127400.0,44.2067,44.2286,43.9438,43.9822,127400.0
2006-04-06 09:50:00,80.39,80.42,80.21,80.34,139300.0,44.0205,44.0369,43.9219,43.9931,139300.0
2006-04-06 10:00:00,80.35,80.35,80.15,80.18,170400.0,43.9986,43.9986,43.8891,43.9055,170400.0
2006-04-06 10:10:00,80.2,80.54,80.2,80.54,64400.0,43.9165,44.1026,43.9165,44.1026,64400.0
2006-04-06 10:20:00,80.5,80.53,80.36,80.37,34400.0,44.0807,44.0972,44.0041,44.0096,34400.0
2006-04-06 10:30:00,80.37,80.41,80.3,80.41,47300.0,44.0096,44.0315,43.9712,44.0315,47300.0
2006-04-06 10:40:00,80.42,80.58,80.4,80.54,43800.0,44.0369,44.1245,44.026,44.1026,43800.0
2006-04-06 10:50:00,80.55,80.72,80.5,80.68,65200.0,44.1081,44.2012,44.0807,44.1793,65200.0
2006-04-06 11:00:00,80.73,80.88,80.67,80.84,60200.0,44.2067,44.2888,44.1738,44.2669,60200.0
2006-04-06 11:10:00,80.85,80.93,80.84,80.88,40800.0,44.2724,44.3162,44.2669,44.2888,40800.0
2006-04-06 11:20:00,80.88,80.95,80.82,80.92,27100.0,44.2888,44.3272,44.256,44.3107,27100.0
2006-04-06 11:30:00,80.92,80.98,80.92,80.98,104800.0,44.3107,44.3436,44.3107,44.3436,104800.0
2006-04-06 11:40:00,80.98,81.12,80.97,81.1,92400.0,44.3436,44.4202,44.3381,44.4093,92400.0
2006-04-06 11:50:00,81.07,81.08,80.95,80.96,74400.0,44.3929,44.3983,44.3272,44.3326,74400.0
2006-04-06 12:00:00,80.94,80.96,80.82,80.85,53500.0,44.3217,44.3326,44.256,44.2724,53500.0
2006-04-06 12:10:00,80.87,81.05,80.87,81.01,44700.0,44.2833,44.3819,44.2833,44.36,44700.0
2006-04-06 12:20:00,81.01,81.14,80.9,81.0,60900.0,44.36,44.4312,44.2998,44.3545,60900.0
2006-04-06 12:30:00,81.0,81.0,80.89,80.9,39700.0,44.3545,44.3545,44.2943,44.2998,39700.0
2006-04-06 12:40:00,80.92,80.96,80.9,80.91,41300.0,44.3107,44.3326,44.2998,44.3053,41300.0
2006-04-06 12:50:00,80.91,80.98,80.9,80.98,31100.0,44.3053,44.3436,44.2998,44.3436,31100.0
2006-04-06 13:00:00,80.96,81.0,80.93,80.98,22900.0,44.3326,44.3545,44.3162,44.3436,22900.0
2006-04-06 13:10:00,80.99,81.1,80.99,81.05,43000.0,44.3491,44.4093,44.3491,44.3819,43000.0
2006-04-06 13:20:00,81.06,81.15,81.04,81.06,51400.0,44.3874,44.4367,44.3764,44.3874,51400.0
2006-04-06 13:30:00,81.05,81.1,81.0,81.1,49100.0,44.3819,44.4093,44.3545,44.4093,49100.0
2006-04-06 13:40:00,81.1,81.29,81.02,81.23,42300.0,44.4093,44.5133,44.3655,44.4805,42300.0
2006-04-06 13:50:00,81.23,81.34,81.23,81.24,38800.0,44.4805,44.5407,44.4805,44.486,38800.0
2006-04-06 14:00:00,81.24,81.31,81.23,81.26,33500.0,44.486,44.5243,44.4805,44.4969,33500.0
2006-04-06 14:10:00,81.25,81.47,81.25,81.39,94500.0,44.4914,44.6119,44.4914,44.5681,94500.0
2006-04-06 14:20:00,81.4,81.41,81.3,81.3,43600.0,44.5736,44.579,44.5188,44.5188,43600.0
2006-04-06 14:30:00,81.3,81.36,81.27,81.35,54200.0,44.5188,44.5517,44.5024,44.5462,54200.0
2006-04-06 14:40:00,81.35,81.4,81.28,81.32,43300.0,44.5462,44.5736,44.5079,44.5298,43300.0
2006-04-06 14:50:00,81.35,81.37,81.28,81.29,43500.0,44.5462,44.5571,44.5079,44.5133,43500.0
2006-04-06 15:00:00,81.29,81.32,81.21,81.25,51100.0,44.5133,44.5298,44.4695,44.4914,51100.0
2006-04-06 15:10:00,81.28,81.32,81.22,81.29,54500.0,44.5079,44.5298,44.475,44.5133,54500.0
2006-04-06 15:20:00,81.29,81.32,81.23,81.26,59100.0,44.5133,44.5298,44.4805,44.4969,59100.0
2006-04-06 15:30:00,81.26,81.3,81.21,81.24,119000.0,44.4969,44.5188,44.4695,44.486,119000.0
2006-04-06 15:40:00,81.24,81.34,81.24,81.33,96800.0,44.486,44.5407,44.486,44.5352,96800.0
2006-04-06 15:50:00,81.33,81.33,81.29,81.31,117500.0,44.5352,44.5352,44.5133,44.5243,117500.0
2006-04-07 09:30:00,81.35,81.59,81.2,81.5,189200.0,44.5462,44.6776,44.4641,44.6283,189200.0
2006-04-07 09:40:00,81.5,81.68,81.45,81.65,87000.0,44.6283,44.7269,44.6009,44.7105,87000.0
2006-04-07 09:50:00,81.65,81.73,81.6,81.65,121200.0,44.7105,44.7543,44.6831,44.7105,121200.0
2006-04-07 10:00:00,81.66,81.72,81.39,81.45,145900.0,44.7159,44.7488,44.5681,44.6009,145900.0
2006-04-07 10:10:00,81.46,81.65,81.43,81.59,141300.0,44.6064,44.7105,44.59,44.6776,141300.0
2006-04-07 10:20:00,81.6,81.63,81.46,81.6,110000.0,44.6831,44.6995,44.6064,44.6831,110000.0
2006-04-07 10:30:00,81.61,81.65,81.54,81.55,52500.0,44.6886,44.7105,44.6502,44.6557,52500.0
2006-04-07 10:40:00,81.55,81.55,81.23,81.27,122100.0,44.6557,44.6557,44.4805,44.5024,122100.0
2006-04-07 10:50:00,81.27,81.48,81.27,81.43,72300.0,44.5024,44.6174,44.5024,44.59,72300.0
2006-04-07 11:00:00,81.44,81.48,81.38,81.48,99100.0,44.5955,44.6174,44.5626,44.6174,99100.0
2006-04-07 11:10:00,81.48,81.55,81.47,81.54,131600.0,44.6174,44.6557,44.6119,44.6502,131600.0
2006-04-07 11:20:00,81.54,81.54,81.45,81.49,53900.0,44.6502,44.6502,44.6009,44.6229,53900.0
2006-04-07 11:30:00,81.5,81.5,81.32,81.38,95500.0,44.6283,44.6283,44.5298,44.5626,95500.0
2006-04-07 11:40:00,81.37,81.39,81.3,81.33,108700.0,44.5571,44.5681,44.5188,44.5352,108700.0
2006-04-07 11:50:00,81.33,81.4,81.33,81.36,37600.0,44.5352,44.5736,44.5352,44.5517,37600.0
2006-04-07 12:00:00,81.36,81.4,81.33,81.38,67100.0,44.5517,44.5736,44.5352,44.5626,67100.0
2006-04-07 12:10:00,81.37,81.45,81.35,81.41,50700.0,44.5571,44.6009,44.5462,44.579,50700.0
2006-04-07 12:20:00,81.41,81.41,81.34,81.35,26800.0,44.579,44.579,44.5407,44.5462,26800.0
2006-04-07 12:30:00,81.35,81.39,81.31,81.33,36800.0,44.5462,44.5681,44.5243,44.5352,36800.0
2006-04-07 12:40:00,81.33,81.36,81.3,81.31,42900.0,44.5352,44.5517,44.5188,44.5243,42900.0
2006-04-07 12:50:00,81.32,81.33,81.25,81.28,120900.0,44.5298,44.5352,44.4914,44.5079,120900.0
2006-04-07 13:00:00,81.27,81.38,81.03,81.38,42300.0,44.5024,44.5626,44.371,44.5626,42300.0
2006-04-07 13:10:00,81.38,81.42,81.35,81.35,33700.0,44.5626,44.5845,44.5462,44.5462,33700.0
2006-04-07 13:20:00,81.36,81.39,81.23,81.33,31200.0,44.5517,44.5681,44.4805,44.5352,31200.0
2006-04-07 13:30:00,81.34,81.36,81.18,81.21,53400.0,44.5407,44.5517,44.4531,44.4695,53400.0
2006-04-07 13:40:00,81.21,81.33,81.13,81.31,87000.0,44.4695,44.5352,44.4257,44.5243,87000.0
2006-04-07 13:50:00,81.32,81.44,81.32,81.41,111200.0,44.5298,44.5955,44.5298,44.579,111200.0
2006-04-07 14:00:00,81.4,81.61,81.39,81.61,85500.0,44.5736,44.6886,44.5681,44.6886,85500.0
2006-04-07 14:10:00,81.61,81.63,81.49,81.62,125400.0,44.6886,44.6995,44.6229,44.694,125400.0
2006-04-07 14:20:00,81.62,81.65,81.55,81.6,74100.0,44.694,44.7105,44.6557,44.6831,74100.0
2006-04-07 14:30:00,81.6,81.66,81.59,81.6,90200.0,44.6831,44.7159,44.6776,44.6831,90200.0
2006-04-07 14:40:00,81.61,81.74,81.6,81.73,89000.0,44.6886,44.7597,44.6831,44.7543,89000.0
2006-04-07 14:50:00,81.74,81.79,81.67,81.77,103900.0,44.7597,44.7871,44.7214,44.7762,103900.0
2006-04-07 15:00:00,81.78,81.79,81.62,81.79,80200.0,44.7817,44.7871,44.694,44.7871,80200.0
2006-04-07 15:10:00,81.78,81.83,81.76,81.77,87400.0,44.7817,44.809,44.7707,44.7762,87400.0
2006-04-07 15:20:00,81.77,81.78,81.63,81.74,117100.0,44.7762,44.7817,44.6995,44.7597,117100.0
2006-04-07 15:30:00,81.74,81.8,81.74,81.76,153400.0,44.7597,44.7926,44.7597,44.7707,153400.0
2006-04-07 15:40:00,81.77,81.77,81.58,81.73,141400.0,44.7762,44.7762,44.6721,44.7543,141400.0
2006-04-07 15:50:00,81.74,81.83,81.73,81.79,221400.0,44.7597,44.809,44.7543,44.7871,221400.0
2006-04-10 09:30:00,81.8,81.8,81.45,81.65,87900.0,44.7926,44.7926,44.6009,44.7105,87900.0
2006-04-10 09:40:00,81.64,81.75,81.64,81.69,39900.0,44.705,44.7652,44.705,44.7324,39900.0
2006-04-10 09:50:00,81.66,81.78,81.66,81.78,46300.0,44.7159,44.7817,44.7159,44.7817,46300.0
2006-04-10 10:00:00,81.75,81.96,81.75,81.9,81700.0,44.7652,44.8802,44.7652,44.8474,81700.0
2006-04-10 10:10:00,81.9,81.95,81.8,81.88,104300.0,44.8474,44.8747,44.7926,44.8364,104300.0
2006-04-10 10:20:00,81.87,81.93,81.68,81.7,50100.0,44.8309,44.8638,44.7269,44.7378,50100.0
2006-04-10 10:30:00,81.7,81.73,81.58,81.6,37700.0,44.7378,44.7543,44.6721,44.6831,37700.0
2006-04-10 10:40:00,81.61,81.62,81.43,81.57,107300.0,44.6886,44.694,44.59,44.6667,107300.0
2006-04-10 10:50:00,81.56,81.64,81.45,81.47,67500.0,44.6612,44.705,44.6009,44.6119,67500.0
2006-04-10 11:00:00,81.45,81.59,81.43,81.51,30700.0,44.6009,44.6776,44.59,44.6338,30700.0
2006-04-10 11:10:00,81.49,81.49,81.42,81.46,78800.0,44.6229,44.6229,44.5845,44.6064,78800.0
2006-04-10 11:20:00,81.45,81.5,81.4,81.44,79300.0,44.6009,44.6283,44.5736,44.5955,79300.0
2006-04-10 11:30:00,81.44,81.48,81.38,81.41,49400.0,44.5955,44.6174,44.5626,44.579,49400.0
2006-04-10 11:40:00,81.41,81.66,81.41,81.6,73500.0,44.579,44.7159,44.579,44.6831,73500.0
2006-04-10 11:50:00,81.6,81.69,81.59,81.69,27700.0,44.6831,44.7324,44.6776,44.7324,27700.0
2006-04-10 12:00:00,81.68,81.7,81.64,81.67,63600.0,44.7269,44.7378,44.705,44.7214,63600.0
2006-04-10 12:10:00,81.67,81.7,81.58,81.58,26400.0,44.7214,44.7378,44.6721,44.6721,26400.0
2006-04-10 12:20:00,81.57,81.62,81.51,81.58,31300.0,44.6667,44.694,44.6338,44.6721,31300.0
2006-04-10 12:30:00,81.57,81.6,81.55,81.56,39500.0,44.6667,44.6831,44.6557,44.6612,39500.0
2006-04-10 12:40:00,81.56,81.56,81.52,81.54,21500.0,44.6612,44.6612,44.6393,44.6502,21500.0
2006-04-10 12:50:00,81.54,81.55,81.44,81.49,24900.0,44.6502,44.6557,44.5955,44.6229,24900.0
2006-04-10 13:00:00,81.49,81.54,81.49,81.49,29500.0,44.6229,44.6502,44.6229,44.6229,29500.0
2006-04-10 13:10:00,81.5,81.51,81.35,81.4,36600.0,44.6283,44.6338,44.5462,44.5736,36600.0
2006-04-10 13:20:00,81.41,81.45,81.4,81.41,13800.0,44.579,44.6009,44.5736,44.579,13800.0
2006-04-10 13:30:00,81.4,81.4,81.3,81.33,43300.0,44.5736,44.5736,44.5188,44.5352,43300.0
2006-04-10 13:40:00,81.32,81.34,81.25,81.3,23900.0,44.5298,44.5407,44.4914,44.5188,23900.0
2006-04-10 13:50:00,81.32,81.35,81.26,81.29,29200.0,44.5298,44.5462,44.4969,44.5133,29200.0
2006-04-10 14:00:00,81.29,81.31,81.26,81.3,24400.0,44.5133,44.5243,44.4969,44.5188,24400.0
2006-04-10 14:10:00,81.3,81.32,81.25,81.27,26100.0,44.5188,44.5298,44.4914,44.5024,26100.0
2006-04-10 14:20:00,81.27,81.33,81.18,81.18,37700.0,44.5024,44.5352,44.4531,44.4531,37700.0
2006-04-10 14:30:00,81.17,81.3,81.15,81.18,36100.0,44.4476,44.5188,44.4367,44.4531,36100.0
2006-04-10 14:40:00,81.19,81.22,81.02,81.15,59900.0,44.4586,44.475,44.3655,44.4367,59900.0
2006-04-10 14:50:00,81.15,81.25,81.05,81.24,51000.0,44.4367,44.4914,44.3819,44.486,51000.0
2006-04-10 15:00:00,81.23,81.33,81.22,81.33,66800.0,44.4805,44.5352,44.475,44.5352,66800.0
2006-04-10 15:10:00,81.34,81.5,81.33,81.49,55300.0,44.5407,44.6283,44.5352,44.6229,55300.0
2006-04-10 15:20:00,81.5,81.52,81.43,81.47,34700.0,44.6283,44.6393,44.59,44.6119,34700.0
2006-04-10 15:30:00,81.5,81.5,81.41,81.44,40800.0,44.6283,44.6283,44.579,44.5955,40800.0
2006-04-10 15:40:00,81.44,81.55,81.44,81.55,78300.0,44.5955,44.6557,44.5955,44.6557,78300.0
2006-04-10 15:50:00,81.55,81.59,81.51,81.53,97200.0,44.6557,44.6776,44.6338,44.6448,97200.0
2006-04-11 09:30:00,81.7,81.75,81.46,81.46,203700.0,44.7378,44.7652,44.6064,44.6064,203700.0
2006-04-11 09:40:00,81.46,81.52,81.15,81.31,97900.0,44.6064,44.6393,44.4367,44.5243,97900.0
2006-04-11 09:50:00,81.32,81.39,81.24,81.35,53100.0,44.5298,44.5681,44.486,44.5462,53100.0
2006-04-11 10:00:00,81.35,81.45,81.32,81.45,56800.0,44.5462,44.6009,44.5298,44.6009,56800.0
2006-04-11 10:10:00,81.45,81.47,81.27,81.29,32600.0,44.6009,44.6119,44.5024,44.5133,32600.0
2006-04-11 10:20:00,81.29,81.36,81.07,81.27,79000.0,44.5133,44.5517,44.3929,44.5024,79000.0
2006-04-11 10:30:00,81.27,81.4,81.18,81.39,45000.0,44.5024,44.5736,44.4531,44.5681,45000.0
2006-04-11 10:40:00,81.38,81.39,81.14,81.29,110000.0,44.5626,44.5681,44.4312,44.5133,110000.0
2006-04-11 10:50:00,81.3,81.36,81.29,81.34,37900.0,44.5188,44.5517,44.5133,44.5407,37900.0
2006-04-11 11:00:00,81.34,81.38,81.25,81.26,69600.0,44.5407,44.5626,44.4914,44.4969,69600.0
2006-04-11 11:10:00,81.26,81.36,81.26,81.34,44700.0,44.4969,44.5517,44.4969,44.5407,44700.0
2006-04-11 11:20:00,81.36,81.43,81.34,81.41,38100.0,44.5517,44.59,44.5407,44.579,38100.0
2006-04-11 11:30:00,81.35,81.41,81.3,81.3,54500.0,44.5462,44.579,44.5188,44.5188,54500.0
2006-04-11 11:40:00,81.33,81.37,81.32,81.33,17000.0,44.5352,44.5571,44.5298,44.5352,17000.0
2006-04-11 11:50:00,81.33,81.34,81.29,81.32,20200.0,44.5352,44.5407,44.5133,44.5298,20200.0
2006-04-11 12:00:00,81.32,81.34,81.31,81.32,28400.0,44.5298,44.5407,44.5243,44.5298,28400.0
2006-04-11 12:10:00,81.32,81.43,81.3,81.41,43300.0,44.5298,44.59,44.5188,44.579,43300.0
2006-04-11 12:20:00,81.41,81.41,81.31,81.31,120700.0,44.579,44.579,44.5243,44.5243,120700.0
2006-04-11 12:30:00,81.31,81.31,81.23,81.25,11900.0,44.5243,44.5243,44.4805,44.4914,11900.0
2006-04-11 12:40:00,81.25,81.3,81.19,81.2,29400.0,44.4914,44.5188,44.4586,44.4641,29400.0
2006-04-11 12:50:00,81.19,81.32,81.19,81.3,32400.0,44.4586,44.5298,44.4586,44.5188,32400.0
2006-04-11 13:00:00,81.29,81.44,81.29,81.44,32700.0,44.5133,44.5955,44.5133,44.5955,32700.0
2006-04-11 13:10:00,81.42,81.46,81.4,81.4,19700.0,44.5845,44.6064,44.5736,44.5736,19700.0
2006-04-11 13:20:00,81.42,81.5,81.4,81.42,46000.0,44.5845,44.6283,44.5736,44.5845,46000.0
2006-04-11 13:30:00,81.43,81.43,81.13,81.13,106100.0,44.59,44.59,44.4257,44.4257,106100.0
2006-04-11 13:40:00,81.16,81.31,81.13,81.27,49300.0,44.4421,44.5243,44.4257,44.5024,49300.0
2006-04-11 13:50:00,81.27,81.29,81.11,81.17,32100.0,44.5024,44.5133,44.4148,44.4476,32100.0
2006-04-11 14:00:00,81.16,81.35,81.16,81.32,38200.0,44.4421,44.5462,44.4421,44.5298,38200.0
2006-04-11 14:10:00,81.31,81.31,81.18,81.19,15300.0,44.5243,44.5243,44.4531,44.4586,15300.0
2006-04-11 14:20:00,81.19,81.19,81.05,81.15,72800.0,44.4586,44.4586,44.3819,44.4367,72800.0
2006-04-11 14:30:00,81.14,81.17,81.07,81.09,51600.0,44.4312,44.4476,44.3929,44.4038,51600.0
2006-04-11 14:40:00,81.09,81.14,80.8,80.88,110800.0,44.4038,44.4312,44.245,44.2888,110800.0
2006-04-11 14:50:00,80.88,80.95,80.82,80.83,94800.0,44.2888,44.3272,44.256,44.2614,94800.0
2006-04-11 15:00:00,80.83,80.83,80.77,80.82,139300.0,44.2614,44.2614,44.2286,44.256,139300.0
2006-04-11 15:10:00,80.82,80.92,80.82,80.88,67800.0,44.256,44.3107,44.256,44.2888,67800.0
2006-04-11 15:20:00,80.88,80.91,80.79,80.9,75200.0,44.2888,44.3053,44.2395,44.2998,75200.0
2006-04-11 15:30:00,80.91,81.04,80.91,81.02,87100.0,44.3053,44.3764,44.3053,44.3655,87100.0
2006-04-11 15:40:00,81.01,81.18,81.0,81.13,150300.0,44.36,44.4531,44.3545,44.4257,150300.0
2006-04-11 15:50:00,81.13,81.23,81.13,81.22,219300.0,44.4257,44.4805,44.4257,44.475,219300.0
2006-04-12 09:30:00,81.6,81.7,81.5,81.5,103300.0,44.6831,44.7378,44.6283,44.6283,103300.0
2006-04-12 09:40:00,81.5,81.51,81.31,81.45,46400.0,44.6283,44.6338,44.5243,44.6009,46400.0
2006-04-12 09:50:00,81.38,81.55,81.35,81.44,43100.0,44.5626,44.6557,44.5462,44.5955,43100.0
2006-04-12 10:00:00,81.42,81.54,81.4,81.46,38300.0,44.5845,44.6502,44.5736,44.6064,38300.0
2006-04-12 10:10:00,81.48,81.58,81.47,81.51,41800.0,44.6174,44.6721,44.6119,44.6338,41800.0
2006-04-12 10:20:00,81.52,81.55,81.41,81.42,72200.0,44.6393,44.6557,44.579,44.5845,72200.0
2006-04-12 10:30:00,81.42,81.42,81.26,81.37,87300.0,44.5845,44.5845,44.4969,44.5571,87300.0
2006-04-12 10:40:00,81.37,81.44,81.3,81.36,52600.0,44.5571,44.5955,44.5188,44.5517,52600.0
2006-04-12 10:50:00,81.36,81.4,81.3,81.4,40700.0,44.5517,44.5736,44.5188,44.5736,40700.0
2006-04-12 11:00:00,81.4,81.44,81.35,81.39,27400.0,44.5736,44.5955,44.5462,44.5681,27400.0
2006-04-12 11:10:00,81.39,81.44,81.37,81.39,21900.0,44.5681,44.5955,44.5571,44.5681,21900.0
2006-04-12 11:20:00,81.4,81.51,81.4,81.45,19500.0,44.5736,44.6338,44.5736,44.6009,19500.0
2006-04-12 11:30:00,81.46,81.51,81.41,81.42,58200.0,44.6064,44.6338,44.579,44.5845,58200.0
2006-04-12 11:40:00,81.44,81.48,81.41,81.44,33900.0,44.5955,44.6174,44.579,44.5955,33900.0
2006-04-12 11:50:00,81.45,81.47,81.35,81.42,36800.0,44.6009,44.6119,44.5462,44.5845,36800.0
2006-04-12 12:00:00,81.42,81.47,81.38,81.45,15600.0,44.5845,44.6119,44.5626,44.6009,15600.0
2006-04-12 12:10:00,81.45,81.49,81.45,81.49,22400.0,44.6009,44.6229,44.6009,44.6229,22400.0
2006-04-12 12:20:00,81.5,81.52,81.45,81.45,16200.0,44.6283,44.6393,44.6009,44.6009,16200.0
2006-04-12 12:30:00,81.46,81.48,81.43,81.44,54400.0,44.6064,44.6174,44.59,44.5955,54400.0
2006-04-12 12:40:00,81.44,81.46,81.38,81.38,29400.0,44.5955,44.6064,44.5626,44.5626,29400.0
2006-04-12 12:50:00,81.38,81.45,81.36,81.45,22700.0,44.5626,44.6009,44.5517,44.6009,22700.0
2006-04-12 13:00:00,81.45,81.49,81.37,81.45,44900.0,44.6009,44.6229,44.5571,44.6009,44900.0
2006-04-12 13:10:00,81.45,81.5,81.44,81.48,18800.0,44.6009,44.6283,44.5955,44.6174,18800.0
2006-04-12 13:20:00,81.48,81.53,81.44,81.53,34600.0,44.6174,44.6448,44.5955,44.6448,34600.0
2006-04-12 13:30:00,81.52,81.54,81.5,81.54,22900.0,44.6393,44.6502,44.6283,44.6502,22900.0
2006-04-12 13:40:00,81.52,81.57,81.5,81.57,50800.0,44.6393,44.6667,44.6283,44.6667,50800.0
2006-04-12 13:50:00,81.57,81.57,81.53,81.55,21000.0,44.6667,44.6667,44.6448,44.6557,21000.0
2006-04-12 14:00:00,81.56,81.6,81.55,81.58,40400.0,44.6612,44.6831,44.6557,44.6721,40400.0
2006-04-12 14:10:00,81.6,81.65,81.57,81.65,37800.0,44.6831,44.7105,44.6667,44.7105,37800.0
2006-04-12 14:20:00,81.65,81.66,81.58,81.63,34500.0,44.7105,44.7159,44.6721,44.6995,34500.0
2006-04-12 14:30:00,81.63,81.67,81.56,81.58,59600.0,44.6995,44.7214,44.6612,44.6721,59600.0
2006-04-12 14:40:00,81.57,81.6,81.55,81.57,43700.0,44.6667,44.6831,44.6557,44.6667,43700.0
2006-04-12 14:50:00,81.56,81.59,81.5,81.5,401900.0,44.6612,44.6776,44.6283,44.6283,401900.0
2006-04-12 15:00:00,81.49,81.52,81.41,81.47,49500.0,44.6229,44.6393,44.579,44.6119,49500.0
2006-04-12 15:10:00,81.48,81.52,81.37,81.48,58100.0,44.6174,44.6393,44.5571,44.6174,58100.0
2006-04-12 15:20:00,81.48,81.5,81.44,81.46,24100.0,44.6174,44.6283,44.5955,44.6064,24100.0
2006-04-12 15:30:00,81.47,81.58,81.46,81.56,71800.0,44.6119,44.6721,44.6064,44.6612,71800.0
2006-04-12 15:40:00,81.55,81.56,81.46,81.46,56000.0,44.6557,44.6612,44.6064,44.6064,56000.0
2006-04-12 15:50:00,81.47,81.49,81.4,81.48,84300.0,44.6119,44.6229,44.5736,44.6174,84300.0
2006-04-13 09:30:00,81.47,81.47,81.32,81.4,79600.0,44.6119,44.6119,44.5298,44.5736,79600.0
2006-04-13 09:40:00,81.36,81.43,81.3,81.42,39900.0,44.5517,44.59,44.5188,44.5845,39900.0
2006-04-13 09:50:00,81.41,81.44,81.25,81.28,84600.0,44.579,44.5955,44.4914,44.5079,84600.0
2006-04-13 10:00:00,81.27,81.4,81.22,81.35,32500.0,44.5024,44.5736,44.475,44.5462,32500.0
2006-04-13 10:10:00,81.35,81.41,81.31,81.34,25700.0,44.5462,44.579,44.5243,44.5407,25700.0
2006-04-13 10:20:00,81.33,81.33,81.23,81.24,23500.0,44.5352,44.5352,44.4805,44.486,23500.0
2006-04-13 10:30:00,81.24,81.3,81.23,81.26,25800.0,44.486,44.5188,44.4805,44.4969,25800.0
2006-04-13 10:40:00,81.26,81.41,81.23,81.4,40900.0,44.4969,44.579,44.4805,44.5736,40900.0
2006-04-13 10:50:00,81.45,81.45,81.33,81.37,62500.0,44.6009,44.6009,44.5352,44.5571,62500.0
2006-04-13 11:00:00,81.36,81.4,81.28,81.39,29100.0,44.5517,44.5736,44.5079,44.5681,29100.0
2006-04-13 11:10:00,81.39,81.5,81.39,81.43,30900.0,44.5681,44.6283,44.5681,44.59,30900.0
2006-04-13 11:20:00,81.44,81.52,81.43,81.48,30400.0,44.5955,44.6393,44.59,44.6174,30400.0
2006-04-13 11:30:00,81.47,81.5,81.38,81.4,40900.0,44.6119,44.6283,44.5626,44.5736,40900.0
2006-04-13 11:40:00,81.39,81.45,81.39,81.41,40700.0,44.5681,44.6009,44.5681,44.579,40700.0
2006-04-13 11:50:00,81.4,81.46,81.36,81.45,32600.0,44.5736,44.6064,44.5517,44.6009,32600.0
2006-04-13 12:00:00,81.48,81.48,81.36,81.36,23000.0,44.6174,44.6174,44.5517,44.5517,23000.0
2006-04-13 12:10:00,81.36,81.43,81.35,81.38,16300.0,44.5517,44.59,44.5462,44.5626,16300.0
2006-04-13 12:20:00,81.38,81.39,81.35,81.36,34100.0,44.5626,44.5681,44.5462,44.5517,34100.0
2006-04-13 12:30:00,81.36,81.36,81.25,81.3,24200.0,44.5517,44.5517,44.4914,44.5188,24200.0
2006-04-13 12:40:00,81.31,81.31,81.25,81.28,43100.0,44.5243,44.5243,44.4914,44.5079,43100.0
2006-04-13 12:50:00,81.28,81.29,81.25,81.28,25800.0,44.5079,44.5133,44.4914,44.5079,25800.0
2006-04-13 13:00:00,81.25,81.33,81.22,81.32,37000.0,44.4914,44.5352,44.475,44.5298,37000.0
2006-04-13 13:10:00,81.33,81.35,81.3,81.33,27400.0,44.5352,44.5462,44.5188,44.5352,27400.0
2006-04-13 13:20:00,81.33,81.37,81.3,81.3,41000.0,44.5352,44.5571,44.5188,44.5188,41000.0
2006-04-13 13:30:00,81.33,81.36,81.32,81.36,26300.0,44.5352,44.5517,44.5298,44.5517,26300.0
2006-04-13 13:40:00,81.36,81.38,81.35,81.37,49600.0,44.5517,44.5626,44.5462,44.5571,49600.0
2006-04-13 13:50:00,81.37,81.43,81.36,81.43,25300.0,44.5571,44.59,44.5517,44.59,25300.0
2006-04-13 14:00:00,81.43,81.5,81.43,81.46,26800.0,44.59,44.6283,44.59,44.6064,26800.0
2006-04-13 14:10:00,81.46,81.48,81.43,81.47,19000.0,44.6064,44.6174,44.59,44.6119,19000.0
2006-04-13 14:20:00,81.47,81.47,81.41,81.44,12200.0,44.6119,44.6119,44.579,44.5955,12200.0
2006-04-13 14:30:00,81.45,81.45,81.36,81.37,27300.0,44.6009,44.6009,44.5517,44.5571,27300.0
2006-04-13 14:40:00,81.36,81.37,81.3,81.31,41600.0,44.5517,44.5571,44.5188,44.5243,41600.0
2006-04-13 14:50:00,81.3,81.31,81.22,81.3,60600.0,44.5188,44.5243,44.475,44.5188,60600.0
2006-04-13 15:00:00,81.29,81.35,81.29,81.31,38400.0,44.5133,44.5462,44.5133,44.5243,38400.0
2006-04-13 15:10:00,81.3,81.37,81.28,81.37,25400.0,44.5188,44.5571,44.5079,44.5571,25400.0
2006-04-13 15:20:00,81.37,81.42,81.37,81.41,25900.0,44.5571,44.5845,44.5571,44.579,25900.0
2006-04-13 15:30:00,81.42,81.47,81.4,81.47,48100.0,44.5845,44.6119,44.5736,44.6119,48100.0
2006-04-13 15:40:00,81.47,81.63,81.47,81.56,93800.0,44.6119,44.6995,44.6119,44.6612,93800.0
2006-04-13 15:50:00,81.56,81.59,81.54,81.59,94600.0,44.6612,44.6776,44.6502,44.6776,94600.0
2006-04-17 09:30:00,81.48,81.48,81.21,81.23,63700.0,44.6174,44.6174,44.4695,44.4805,63700.0
2006-04-17 09:40:00,81.23,81.49,81.23,81.43,28700.0,44.4805,44.6229,44.4805,44.59,28700.0
2006-04-17 09:50:00,81.43,81.56,81.43,81.48,22400.0,44.59,44.6612,44.59,44.6174,22400.0
2006-04-17 10:00:00,81.46,81.52,81.45,81.5,30500.0,44.6064,44.6393,44.6009,44.6283,30500.0
2006-04-17 10:10:00,81.51,81.52,81.4,81.46,44500.0,44.6338,44.6393,44.5736,44.6064,44500.0
2006-04-17 10:20:00,81.46,81.58,81.45,81.58,39300.0,44.6064,44.6721,44.6009,44.6721,39300.0
2006-04-17 10:30:00,81.57,81.58,81.45,81.48,33600.0,44.6667,44.6721,44.6009,44.6174,33600.0
2006-04-17 10:40:00,81.48,81.53,81.46,81.5,44900.0,44.6174,44.6448,44.6064,44.6283,44900.0
2006-04-17 10:50:00,81.5,81.51,81.48,81.5,34000.0,44.6283,44.6338,44.6174,44.6283,34000.0
2006-04-17 11:00:00,81.49,81.53,81.48,81.5,59800.0,44.6229,44.6448,44.6174,44.6283,59800.0
2006-04-17 11:10:00,81.5,81.52,81.44,81.45,44200.0,44.6283,44.6393,44.5955,44.6009,44200.0
2006-04-17 11:20:00,81.46,81.51,81.45,81.5,29400.0,44.6064,44.6338,44.6009,44.6283,29400.0
2006-04-17 11:30:00,81.52,81.54,81.48,81.54,39300.0,44.6393,44.6502,44.6174,44.6502,39300.0
2006-04-17 11:40:00,81.57,81.7,81.57,81.69,45600.0,44.6667,44.7378,44.6667,44.7324,45600.0
2006-04-17 11:50:00,81.69,81.75,81.67,81.72,13200.0,44.7324,44.7652,44.7214,44.7488,13200.0
2006-04-17 12:00:00,81.73,81.75,81.66,81.69,38700.0,44.7543,44.7652,44.7159,44.7324,38700.0
2006-04-17 12:10:00,81.69,81.7,81.58,81.64,27900.0,44.7324,44.7378,44.6721,44.705,27900.0
2006-04-17 12:20:00,81.65,81.65,81.58,81.59,16700.0,44.7105,44.7105,44.6721,44.6776,16700.0
2006-04-17 12:30:00,81.6,81.61,81.49,81.5,30800.0,44.6831,44.6886,44.6229,44.6283,30800.0
2006-04-17 12:40:00,81.5,81.52,81.38,81.48,51200.0,44.6283,44.6393,44.5626,44.6174,51200.0
2006-04-17 12:50:00,81.47,81.47,81.4,81.43,24700.0,44.6119,44.6119,44.5736,44.59,24700.0
2006-04-17 13:00:00,81.46,81.46,81.36,81.46,35100.0,44.6064,44.6064,44.5517,44.6064,35100.0
2006-04-17 13:10:00,81.45,81.5,81.4,81.45,55900.0,44.6009,44.6283,44.5736,44.6009,55900.0
2006-04-17 13:20:00,81.42,81.46,81.37,81.39,22100.0,44.5845,44.6064,44.5571,44.5681,22100.0
2006-04-17 13:30:00,81.39,81.43,81.35,81.39,34400.0,44.5681,44.59,44.5462,44.5681,34400.0
2006-04-17 13:40:00,81.38,81.39,81.33,81.37,65300.0,44.5626,44.5681,44.5352,44.5571,65300.0
2006-04-17 13:50:00,81.36,81.37,81.11,81.18,128700.0,44.5517,44.5571,44.4148,44.4531,128700.0
2006-04-17 14:00:00,81.18,81.2,81.04,81.11,105000.0,44.4531,44.4641,44.3764,44.4148,105000.0
2006-04-17 14:10:00,81.11,81.21,81.1,81.18,71900.0,44.4148,44.4695,44.4093,44.4531,71900.0
2006-04-17 14:20:00,81.17,81.21,81.1,81.11,51500.0,44.4476,44.4695,44.4093,44.4148,51500.0
2006-04-17 14:30:00,81.11,81.13,81.03,81.06,72600.0,44.4148,44.4257,44.371,44.3874,72600.0
2006-04-17 14:40:00,81.06,81.07,81.01,81.02,73000.0,44.3874,44.3929,44.36,44.3655,73000.0
2006-04-17 14:50:00,81.02,81.02,80.92,81.0,146900.0,44.3655,44.3655,44.3107,44.3545,146900.0
2006-04-17 15:00:00,80.99,81.02,80.95,81.02,90000.0,44.3491,44.3655,44.3272,44.3655,90000.0
2006-04-17 15:10:00,81.01,81.05,80.96,80.96,133000.0,44.36,44.3819,44.3326,44.3326,133000.0
2006-04-17 15:20:00,80.96,81.0,80.91,80.97,90300.0,44.3326,44.3545,44.3053,44.3381,90300.0
2006-04-17 15:30:00,80.97,81.12,80.96,81.12,133500.0,44.3381,44.4202,44.3326,44.4202,133500.0
2006-04-17 15:40:00,81.13,81.22,81.12,81.15,87000.0,44.4257,44.475,44.4202,44.4367,87000.0
2006-04-17 15:50:00,81.15,81.15,81.03,81.03,189100.0,44.4367,44.4367,44.371,44.371,189100.0
2006-04-18 09:30:00,81.84,81.84,81.23,81.38,82500.0,44.8145,44.8145,44.4805,44.5626,82500.0
2006-04-18 09:40:00,81.38,81.59,81.28,81.47,106300.0,44.5626,44.6776,44.5079,44.6119,106300.0
2006-04-18 09:50:00,81.47,81.52,81.4,81.52,51700.0,44.6119,44.6393,44.5736,44.6393,51700.0
2006-04-18 10:00:00,81.51,81.6,81.5,81.5,39700.0,44.6338,44.6831,44.6283,44.6283,39700.0
2006-04-18 10:10:00,81.5,81.51,81.45,81.5,38800.0,44.6283,44.6338,44.6009,44.6283,38800.0
2006-04-18 10:20:00,81.5,81.53,81.41,81.5,54200.0,44.6283,44.6448,44.579,44.6283,54200.0
2006-04-18 10:30:00,81.5,81.54,81.48,81.52,54600.0,44.6283,44.6502,44.6174,44.6393,54600.0
2006-04-18 10:40:00,81.52,81.52,81.47,81.5,21700.0,44.6393,44.6393,44.6119,44.6283,21700.0
2006-04-18 10:50:00,81.49,81.52,81.46,81.49,30200.0,44.6229,44.6393,44.6064,44.6229,30200.0
2006-04-18 11:00:00,81.47,81.5,81.42,81.48,95800.0,44.6119,44.6283,44.5845,44.6174,95800.0
2006-04-18 11:10:00,81.46,81.62,81.37,81.62,132700.0,44.6064,44.694,44.5571,44.694,132700.0
2006-04-18 11:20:00,81.62,81.63,81.56,81.63,36000.0,44.694,44.6995,44.6612,44.6995,36000.0
2006-04-18 11:30:00,81.62,81.74,81.58,81.71,50100.0,44.694,44.7597,44.6721,44.7433,50100.0
2006-04-18 11:40:00,81.71,81.75,81.7,81.75,48000.0,44.7433,44.7652,44.7378,44.7652,48000.0
2006-04-18 11:50:00,81.75,81.79,81.73,81.73,72800.0,44.7652,44.7871,44.7543,44.7543,72800.0
2006-04-18 12:00:00,81.74,81.83,81.73,81.83,47200.0,44.7597,44.809,44.7543,44.809,47200.0
2006-04-18 12:10:00,81.82,81.88,81.8,81.8,41000.0,44.8036,44.8364,44.7926,44.7926,41000.0
2006-04-18 12:20:00,81.8,81.83,81.78,81.81,32500.0,44.7926,44.809,44.7817,44.7981,32500.0
2006-04-18 12:30:00,81.81,81.84,81.79,81.82,39100.0,44.7981,44.8145,44.7871,44.8036,39100.0
2006-04-18 12:40:00,81.82,81.87,81.82,81.87,34400.0,44.8036,44.8309,44.8036,44.8309,34400.0
2006-04-18 12:50:00,81.87,81.9,81.84,81.87,35200.0,44.8309,44.8474,44.8145,44.8309,35200.0
2006-04-18 13:00:00,81.87,81.9,81.83,81.85,167800.0,44.8309,44.8474,44.809,44.82,167800.0
2006-04-18 13:10:00,81.85,81.95,81.84,81.94,43500.0,44.82,44.8747,44.8145,44.8693,43500.0
2006-04-18 13:20:00,81.94,81.97,81.94,81.95,38800.0,44.8693,44.8857,44.8693,44.8747,38800.0
2006-04-18 13:30:00,81.95,81.95,81.89,81.92,33000.0,44.8747,44.8747,44.8419,44.8583,33000.0
2006-04-18 13:40:00,81.91,81.92,81.82,81.83,39800.0,44.8528,44.8583,44.8036,44.809,39800.0
2006-04-18 13:50:00,81.83,81.92,81.79,81.9,56500.0,44.809,44.8583,44.7871,44.8474,56500.0
2006-04-18 14:00:00,81.9,82.2,81.9,82.13,304400.0,44.8474,45.0116,44.8474,44.9733,304400.0
2006-04-18 14:10:00,82.13,82.15,81.88,82.06,71300.0,44.9733,44.9843,44.8364,44.935,71300.0
2006-04-18 14:20:00,82.07,82.07,81.95,82.06,46100.0,44.9405,44.9405,44.8747,44.935,46100.0
2006-04-18 14:30:00,82.05,82.07,81.96,82.02,67800.0,44.9295,44.9405,44.8802,44.9131,67800.0
2006-04-18 14:40:00,82.03,82.03,81.97,82.0,64800.0,44.9185,44.9185,44.8857,44.9021,64800.0
2006-04-18 14:50:00,81.99,82.0,81.27,81.81,191700.0,44.8966,44.9021,44.5024,44.7981,191700.0
2006-04-18 15:00:00,81.8,81.91,81.8,81.91,54100.0,44.7926,44.8528,44.7926,44.8528,54100.0
2006-04-18 15:10:00,81.91,82.24,81.9,82.24,104600.0,44.8528,45.0335,44.8474,45.0335,104600.0
2006-04-18 15:20:00,82.24,82.26,82.18,82.26,149200.0,45.0335,45.0445,45.0007,45.0445,149200.0
2006-04-18 15:30:00,82.25,82.51,82.23,82.51,273800.0,45.039,45.1814,45.0281,45.1814,273800.0
2006-04-18 15:40:00,82.51,82.57,82.4,82.44,273200.0,45.1814,45.2142,45.1212,45.1431,273200.0
2006-04-18 15:50:00,82.44,82.45,82.3,82.32,284200.0,45.1431,45.1485,45.0664,45.0774,284200.0
2006-04-19 09:30:00,82.85,82.87,82.6,82.66,130100.0,45.3676,45.3785,45.2307,45.2635,130100.0
2006-04-19 09:40:00,82.65,82.8,82.62,82.71,48200.0,45.2581,45.3402,45.2416,45.2909,48200.0
2006-04-19 09:50:00,82.7,82.73,82.62,82.73,102400.0,45.2854,45.3019,45.2416,45.3019,102400.0
2006-04-19 10:00:00,82.73,82.83,82.66,82.73,69600.0,45.3019,45.3566,45.2635,45.3019,69600.0
2006-04-19 10:10:00,82.73,82.74,82.55,82.68,51600.0,45.3019,45.3073,45.2033,45.2745,51600.0
2006-04-19 10:20:00,82.69,82.69,82.58,82.64,23900.0,45.28,45.28,45.2197,45.2526,23900.0
2006-04-19 10:30:00,82.62,82.64,82.44,82.5,56000.0,45.2416,45.2526,45.1431,45.1759,56000.0
2006-04-19 10:40:00,82.45,82.55,82.29,82.31,60500.0,45.1485,45.2033,45.0609,45.0719,60500.0
2006-04-19 10:50:00,82.29,82.44,82.22,82.25,39200.0,45.0609,45.1431,45.0226,45.039,39200.0
2006-04-19 11:00:00,82.29,82.4,82.29,82.4,50500.0,45.0609,45.1212,45.0609,45.1212,50500.0
2006-04-19 11:10:00,82.4,82.41,82.18,82.19,66900.0,45.1212,45.1266,45.0007,45.0062,66900.0
2006-04-19 11:20:00,82.19,82.42,82.19,82.31,30300.0,45.0062,45.1321,45.0062,45.0719,30300.0
2006-04-19 11:30:00,82.34,82.41,82.3,82.37,32000.0,45.0883,45.1266,45.0664,45.1047,32000.0
2006-04-19 11:40:00,82.37,82.41,82.3,82.35,19100.0,45.1047,45.1266,45.0664,45.0938,19100.0
2006-04-19 11:50:00,82.35,82.35,82.26,82.35,31600.0,45.0938,45.0938,45.0445,45.0938,31600.0
2006-04-19 12:00:00,82.35,82.45,82.33,82.45,52200.0,45.0938,45.1485,45.0828,45.1485,52200.0
2006-04-19 12:10:00,82.43,82.5,82.41,82.41,48500.0,45.1376,45.1759,45.1266,45.1266,48500.0
2006-04-19 12:20:00,82.4,82.5,82.4,82.46,16100.0,45.1212,45.1759,45.1212,45.154,16100.0
2006-04-19 12:30:00,82.44,82.47,82.39,82.4,35600.0,45.1431,45.1595,45.1157,45.1212,35600.0
2006-04-19 12:40:00,82.37,82.37,82.3,82.34,20800.0,45.1047,45.1047,45.0664,45.0883,20800.0
2006-04-19 12:50:00,82.35,82.45,82.31,82.38,74000.0,45.0938,45.1485,45.0719,45.1102,74000.0
2006-04-19 13:00:00,82.38,82.41,82.22,82.32,89200.0,45.1102,45.1266,45.0226,45.0774,89200.0
2006-04-19 13:10:00,82.32,82.4,82.29,82.38,16100.0,45.0774,45.1212,45.0609,45.1102,16100.0
2006-04-19 13:20:00,82.39,82.39,82.31,82.33,45800.0,45.1157,45.1157,45.0719,45.0828,45800.0
2006-04-19 13:30:00,82.33,82.4,82.33,82.33,69100.0,45.0828,45.1212,45.0828,45.0828,69100.0
2006-04-19 13:40:00,82.33,82.38,82.33,82.33,35500.0,45.0828,45.1102,45.0828,45.0828,35500.0
2006-04-19 13:50:00,82.34,82.49,82.33,82.46,51100.0,45.0883,45.1704,45.0828,45.154,51100.0
2006-04-19 14:00:00,82.46,82.47,82.34,82.34,30400.0,45.154,45.1595,45.0883,45.0883,30400.0
2006-04-19 14:10:00,82.31,82.47,82.31,82.34,55000.0,45.0719,45.1595,45.0719,45.0883,55000.0
2006-04-19 14:20:00,82.33,82.45,82.33,82.4,51500.0,45.0828,45.1485,45.0828,45.1212,51500.0
2006-04-19 14:30:00,82.4,82.54,82.4,82.52,99800.0,45.1212,45.1978,45.1212,45.1869,99800.0
2006-04-19 14:40:00,82.51,82.6,82.51,82.53,37100.0,45.1814,45.2307,45.1814,45.1923,37100.0
2006-04-19 14:50:00,82.54,82.56,82.44,82.46,41100.0,45.1978,45.2088,45.1431,45.154,41100.0
2006-04-19 15:00:00,82.47,82.49,82.33,82.43,82600.0,45.1595,45.1704,45.0828,45.1376,82600.0
2006-04-19 15:10:00,82.43,82.52,82.4,82.46,86500.0,45.1376,45.1869,45.1212,45.154,86500.0
2006-04-19 15:20:00,82.45,82.49,82.35,82.41,101100.0,45.1485,45.1704,45.0938,45.1266,101100.0
2006-04-19 15:30:00,82.42,82.45,82.37,82.45,82500.0,45.1321,45.1485,45.1047,45.1485,82500.0
2006-04-19 15:40:00,82.44,82.5,82.34,82.46,79600.0,45.1431,45.1759,45.0883,45.154,79600.0
2006-04-19 15:50:00,82.46,82.5,82.41,82.5,97800.0,45.154,45.1759,45.1266,45.1759,97800.0
2006-04-20 09:30:00,81.5,82.57,81.5,82.55,237100.0,44.6283,45.2142,44.6283,45.2033,237100.0
2006-04-20 09:40:00,82.55,82.55,82.23,82.37,237900.0,45.2033,45.2033,45.0281,45.1047,237900.0
2006-04-20 09:50:00,82.37,82.37,82.1,82.13,142800.0,45.1047,45.1047,44.9569,44.9733,142800.0
2006-04-20 10:00:00,82.11,82.13,81.65,81.92,97300.0,44.9624,44.9733,44.7105,44.8583,97300.0
2006-04-20 10:10:00,81.91,82.14,81.9,82.08,146900.0,44.8528,44.9788,44.8474,44.9459,146900.0
2006-04-20 10:20:00,82.09,82.3,82.09,82.26,166700.0,44.9514,45.0664,44.9514,45.0445,166700.0
2006-04-20 10:30:00,82.26,82.31,82.07,82.15,110100.0,45.0445,45.0719,44.9405,44.9843,110100.0
2006-04-20 10:40:00,82.12,82.24,82.09,82.09,61200.0,44.9678,45.0335,44.9514,44.9514,61200.0
2006-04-20 10:50:00,82.1,82.1,81.67,81.76,141900.0,44.9569,44.9569,44.7214,44.7707,141900.0
2006-04-20 11:00:00,81.73,81.92,81.6,81.89,95400.0,44.7543,44.8583,44.6831,44.8419,95400.0
2006-04-20 11:10:00,81.9,82.0,81.87,81.92,140000.0,44.8474,44.9021,44.8309,44.8583,140000.0
2006-04-20 11:20:00,81.92,81.94,81.84,81.9,51400.0,44.8583,44.8693,44.8145,44.8474,51400.0
2006-04-20 11:30:00,81.93,82.04,81.93,81.95,94400.0,44.8638,44.924,44.8638,44.8747,94400.0
2006-04-20 11:40:00,81.96,82.02,81.87,81.91,42100.0,44.8802,44.9131,44.8309,44.8528,42100.0
2006-04-20 11:50:00,81.91,81.92,81.8,81.84,31100.0,44.8528,44.8583,44.7926,44.8145,31100.0
2006-04-20 12:00:00,81.84,81.89,81.75,81.78,57700.0,44.8145,44.8419,44.7652,44.7817,57700.0
2006-04-20 12:10:00,81.78,81.83,81.72,81.74,38500.0,44.7817,44.809,44.7488,44.7597,38500.0
2006-04-20 12:20:00,81.74,81.75,81.7,81.73,46200.0,44.7597,44.7652,44.7378,44.7543,46200.0
2006-04-20 12:30:00,81.74,81.84,81.74,81.77,20700.0,44.7597,44.8145,44.7597,44.7762,20700.0
2006-04-20 12:40:00,81.77,81.82,81.75,81.8,24300.0,44.7762,44.8036,44.7652,44.7926,24300.0
2006-04-20 12:50:00,81.81,81.81,81.72,81.77,25900.0,44.7981,44.7981,44.7488,44.7762,25900.0
2006-04-20 13:00:00,81.8,81.83,81.75,81.8,29300.0,44.7926,44.809,44.7652,44.7926,29300.0
2006-04-20 13:10:00,81.8,82.03,81.8,81.94,109200.0,44.7926,44.9185,44.7926,44.8693,109200.0
2006-04-20 13:20:00,81.93,81.93,81.76,81.77,132200.0,44.8638,44.8638,44.7707,44.7762,132200.0
2006-04-20 13:30:00,81.76,81.98,81.75,81.95,56900.0,44.7707,44.8912,44.7652,44.8747,56900.0
2006-04-20 13:40:00,81.94,82.02,81.94,82.01,47500.0,44.8693,44.9131,44.8693,44.9076,47500.0
2006-04-20 13:50:00,82.03,82.1,81.99,82.07,18800.0,44.9185,44.9569,44.8966,44.9405,18800.0
2006-04-20 14:00:00,82.07,82.07,81.95,82.01,31300.0,44.9405,44.9405,44.8747,44.9076,31300.0
2006-04-20 14:10:00,82.01,82.02,81.93,81.99,83300.0,44.9076,44.9131,44.8638,44.8966,83300.0
2006-04-20 14:20:00,81.99,82.14,81.92,82.13,62500.0,44.8966,44.9788,44.8583,44.9733,62500.0
2006-04-20 14:30:00,82.13,82.13,81.95,81.96,96900.0,44.9733,44.9733,44.8747,44.8802,96900.0
2006-04-20 14:40:00,81.95,81.99,81.89,81.99,52200.0,44.8747,44.8966,44.8419,44.8966,52200.0
2006-04-20 14:50:00,81.98,82.06,81.9,82.05,54600.0,44.8912,44.935,44.8474,44.9295,54600.0
2006-04-20 15:00:00,82.05,82.16,82.01,82.12,64700.0,44.9295,44.9897,44.9076,44.9678,64700.0
2006-04-20 15:10:00,82.13,82.26,82.12,82.23,114900.0,44.9733,45.0445,44.9678,45.0281,114900.0
2006-04-20 15:20:00,82.24,82.36,82.17,82.21,64500.0,45.0335,45.0993,44.9952,45.0171,64500.0
2006-04-20 15:30:00,82.19,82.2,82.03,82.05,87900.0,45.0062,45.0116,44.9185,44.9295,87900.0
2006-04-20 15:40:00,82.04,82.07,82.0,82.06,146200.0,44.924,44.9405,44.9021,44.935,146200.0
2006-04-20 15:50:00,82.06,82.11,82.05,82.06,101900.0,44.935,44.9624,44.9295,44.935,101900.0
2006-04-21 09:30:00,82.46,82.57,82.25,82.55,420300.0,45.154,45.2142,45.039,45.2033,420300.0
2006-04-21 09:40:00,82.54,82.6,82.41,82.46,107300.0,45.1978,45.2307,45.1266,45.154,107300.0
2006-04-21 09:50:00,82.46,82.6,82.44,82.58,88400.0,45.154,45.2307,45.1431,45.2197,88400.0
2006-04-21 10:00:00,82.59,82.64,82.46,82.48,72200.0,45.2252,45.2526,45.154,45.165,72200.0
2006-04-21 10:10:00,82.46,82.55,82.26,82.3,75300.0,45.154,45.2033,45.0445,45.0664,75300.0
2006-04-21 10:20:00,82.29,82.35,82.13,82.2,46900.0,45.0609,45.0938,44.9733,45.0116,46900.0
2006-04-21 10:30:00,82.14,82.4,82.13,82.3,64800.0,44.9788,45.1212,44.9733,45.0664,64800.0
2006-04-21 10:40:00,82.3,82.3,82.16,82.17,30100.0,45.0664,45.0664,44.9897,44.9952,30100.0
2006-04-21 10:50:00,82.16,82.28,82.16,82.21,33500.0,44.9897,45.0554,44.9897,45.0171,33500.0
2006-04-21 11:00:00,82.22,82.28,82.21,82.27,27800.0,45.0226,45.0554,45.0171,45.05,27800.0
2006-04-21 11:10:00,82.26,82.26,82.16,82.19,27100.0,45.0445,45.0445,44.9897,45.0062,27100.0
2006-04-21 11:20:00,82.16,82.33,82.16,82.28,24300.0,44.9897,45.0828,44.9897,45.0554,24300.0
2006-04-21 11:30:00,82.28,82.32,82.16,82.24,33500.0,45.0554,45.0774,44.9897,45.0335,33500.0
2006-04-21 11:40:00,82.25,82.36,82.18,82.28,51800.0,45.039,45.0993,45.0007,45.0554,51800.0
2006-04-21 11:50:00,82.29,82.34,82.17,82.2,20400.0,45.0609,45.0883,44.9952,45.0116,20400.0
2006-04-21 12:00:00,82.16,82.2,82.12,82.18,41900.0,44.9897,45.0116,44.9678,45.0007,41900.0
2006-04-21 12:10:00,82.19,82.28,82.16,82.22,42100.0,45.0062,45.0554,44.9897,45.0226,42100.0
2006-04-21 12:20:00,82.23,82.32,82.23,82.27,15100.0,45.0281,45.0774,45.0281,45.05,15100.0
2006-04-21 12:30:00,82.28,82.31,82.24,82.25,13700.0,45.0554,45.0719,45.0335,45.039,13700.0
2006-04-21 12:40:00,82.25,82.25,82.19,82.22,29100.0,45.039,45.039,45.0062,45.0226,29100.0
2006-04-21 12:50:00,82.22,82.23,82.18,82.19,28300.0,45.0226,45.0281,45.0007,45.0062,28300.0
2006-04-21 13:00:00,82.19,82.2,82.12,82.12,45500.0,45.0062,45.0116,44.9678,44.9678,45500.0
2006-04-21 13:10:00,82.12,82.12,81.97,81.99,58100.0,44.9678,44.9678,44.8857,44.8966,58100.0
2006-04-21 13:20:00,81.99,82.02,81.98,81.99,24700.0,44.8966,44.9131,44.8912,44.8966,24700.0
2006-04-21 13:30:00,81.99,82.02,81.89,82.02,69000.0,44.8966,44.9131,44.8419,44.9131,69000.0
2006-04-21 13:40:00,82.02,82.02,81.94,81.99,29900.0,44.9131,44.9131,44.8693,44.8966,29900.0
2006-04-21 13:50:00,81.99,82.0,81.92,81.92,39400.0,44.8966,44.9021,44.8583,44.8583,39400.0
2006-04-21 14:00:00,81.93,81.97,81.76,81.77,58100.0,44.8638,44.8857,44.7707,44.7762,58100.0
2006-04-21 14:10:00,81.76,81.8,81.69,81.77,49500.0,44.7707,44.7926,44.7324,44.7762,49500.0
2006-04-21 14:20:00,81.8,81.9,81.78,81.82,103800.0,44.7926,44.8474,44.7817,44.8036,103800.0
2006-04-21 14:30:00,81.81,81.81,81.69,81.74,162700.0,44.7981,44.7981,44.7324,44.7597,162700.0
2006-04-21 14:40:00,81.76,81.8,81.7,81.76,48600.0,44.7707,44.7926,44.7378,44.7707,48600.0
2006-04-21 14:50:00,81.76,81.8,81.72,81.75,36000.0,44.7707,44.7926,44.7488,44.7652,36000.0
2006-04-21 15:00:00,81.73,81.76,81.66,81.67,49200.0,44.7543,44.7707,44.7159,44.7214,49200.0
2006-04-21 15:10:00,81.66,81.74,81.57,81.62,80900.0,44.7159,44.7597,44.6667,44.694,80900.0
2006-04-21 15:20:00,81.61,81.72,81.61,81.68,47000.0,44.6886,44.7488,44.6886,44.7269,47000.0
2006-04-21 15:30:00,81.68,81.7,81.62,81.7,65800.0,44.7269,44.7378,44.694,44.7378,65800.0
2006-04-21 15:40:00,81.68,82.0,81.68,81.96,99300.0,44.7269,44.9021,44.7269,44.8802,99300.0
2006-04-21 15:50:00,81.96,82.04,81.94,82.03,165900.0,44.8802,44.924,44.8693,44.9185,165900.0
2006-04-24 09:30:00,82.03,82.42,81.99,82.29,88100.0,44.9185,45.1321,44.8966,45.0609,88100.0
2006-04-24 09:40:00,82.29,82.31,82.1,82.13,43900.0,45.0609,45.0719,44.9569,44.9733,43900.0
2006-04-24 09:50:00,82.09,82.12,81.92,82.06,98700.0,44.9514,44.9678,44.8583,44.935,98700.0
2006-04-24 10:00:00,82.06,82.14,81.97,82.11,49100.0,44.935,44.9788,44.8857,44.9624,49100.0
2006-04-24 10:10:00,82.11,82.11,81.98,82.07,39900.0,44.9624,44.9624,44.8912,44.9405,39900.0
2006-04-24 10:20:00,82.1,82.14,82.02,82.06,31700.0,44.9569,44.9788,44.9131,44.935,31700.0
2006-04-24 10:30:00,82.02,82.13,82.01,82.1,37000.0,44.9131,44.9733,44.9076,44.9569,37000.0
2006-04-24 10:40:00,82.1,82.24,82.1,82.18,38000.0,44.9569,45.0335,44.9569,45.0007,38000.0
2006-04-24 10:50:00,82.15,82.22,82.1,82.21,13800.0,44.9843,45.0226,44.9569,45.0171,13800.0
2006-04-24 11:00:00,82.21,82.25,82.09,82.15,30000.0,45.0171,45.039,44.9514,44.9843,30000.0
2006-04-24 11:10:00,82.13,82.25,82.13,82.15,29600.0,44.9733,45.039,44.9733,44.9843,29600.0
2006-04-24 11:20:00,82.13,82.25,82.08,82.23,27100.0,44.9733,45.039,44.9459,45.0281,27100.0
2006-04-24 11:30:00,82.23,82.24,82.17,82.23,29700.0,45.0281,45.0335,44.9952,45.0281,29700.0
2006-04-24 11:40:00,82.23,82.34,82.21,82.32,30500.0,45.0281,45.0883,45.0171,45.0774,30500.0
2006-04-24 11:50:00,82.32,82.35,82.28,82.3,17700.0,45.0774,45.0938,45.0554,45.0664,17700.0
2006-04-24 12:00:00,82.31,82.37,82.23,82.25,32100.0,45.0719,45.1047,45.0281,45.039,32100.0
2006-04-24 12:10:00,82.25,82.32,82.24,82.31,22500.0,45.039,45.0774,45.0335,45.0719,22500.0
2006-04-24 12:20:00,82.32,82.32,82.19,82.2,19900.0,45.0774,45.0774,45.0062,45.0116,19900.0
2006-04-24 12:30:00,82.2,82.2,82.11,82.13,14500.0,45.0116,45.0116,44.9624,44.9733,14500.0
2006-04-24 12:40:00,82.12,82.14,82.1,82.14,17400.0,44.9678,44.9788,44.9569,44.9788,17400.0
2006-04-24 12:50:00,82.14,82.2,82.09,82.17,39000.0,44.9788,45.0116,44.9514,44.9952,39000.0
2006-04-24 13:00:00,82.16,82.21,82.06,82.2,49300.0,44.9897,45.0171,44.935,45.0116,49300.0
2006-04-24 13:10:00,82.21,82.21,82.11,82.12,24500.0,45.0171,45.0171,44.9624,44.9678,24500.0
2006-04-24 13:20:00,82.13,82.13,82.06,82.06,9600.0,44.9733,44.9733,44.935,44.935,9600.0
2006-04-24 13:30:00,82.06,82.15,82.0,82.1,74500.0,44.935,44.9843,44.9021,44.9569,74500.0
2006-04-24 13:40:00,82.09,82.18,82.09,82.1,24200.0,44.9514,45.0007,44.9514,44.9569,24200.0
2006-04-24 13:50:00,82.09,82.11,81.98,82.01,57500.0,44.9514,44.9624,44.8912,44.9076,57500.0
2006-04-24 14:00:00,82.06,82.11,81.95,82.1,43600.0,44.935,44.9624,44.8747,44.9569,43600.0
2006-04-24 14:10:00,82.12,82.12,82.02,82.06,30600.0,44.9678,44.9678,44.9131,44.935,30600.0
2006-04-24 14:20:00,82.1,82.13,81.91,81.93,28300.0,44.9569,44.9733,44.8528,44.8638,28300.0
2006-04-24 14:30:00,81.93,82.01,81.9,81.91,85500.0,44.8638,44.9076,44.8474,44.8528,85500.0
2006-04-24 14:40:00,81.9,81.99,81.83,81.89,70600.0,44.8474,44.8966,44.809,44.8419,70600.0
2006-04-24 14:50:00,81.89,81.89,81.8,81.86,104200.0,44.8419,44.8419,44.7926,44.8255,104200.0
2006-04-24 15:00:00,81.85,81.86,81.8,81.82,147400.0,44.82,44.8255,44.7926,44.8036,147400.0
2006-04-24 15:10:00,81.82,81.91,81.77,81.91,83900.0,44.8036,44.8528,44.7762,44.8528,83900.0
2006-04-24 15:20:00,81.91,82.01,81.89,81.95,72100.0,44.8528,44.9076,44.8419,44.8747,72100.0
2006-04-24 15:30:00,81.94,82.12,81.94,82.12,90400.0,44.8693,44.9678,44.8693,44.9678,90400.0
2006-04-24 15:40:00,82.13,82.21,82.11,82.15,184700.0,44.9733,45.0171,44.9624,44.9843,184700.0
2006-04-24 15:50:00,82.16,82.16,82.03,82.03,77800.0,44.9897,44.9897,44.9185,44.9185,77800.0
2006-04-25 09:30:00,82.0,82.0,81.65,81.69,44200.0,44.9021,44.9021,44.7105,44.7324,44200.0
2006-04-25 09:40:00,81.67,82.0,81.67,82.0,18700.0,44.7214,44.9021,44.7214,44.9021,18700.0
2006-04-25 09:50:00,82.0,82.01,81.8,81.8,20000.0,44.9021,44.9076,44.7926,44.7926,20000.0
2006-04-25 10:00:00,81.8,81.8,81.51,81.59,95000.0,44.7926,44.7926,44.6338,44.6776,95000.0
2006-04-25 10:10:00,81.6,81.64,81.51,81.51,39900.0,44.6831,44.705,44.6338,44.6338,39900.0
2006-04-25 10:20:00,81.5,81.5,81.17,81.28,140600.0,44.6283,44.6283,44.4476,44.5079,140600.0
2006-04-25 10:30:00,81.29,81.53,81.28,81.48,57400.0,44.5133,44.6448,44.5079,44.6174,57400.0
2006-04-25 10:40:00,81.48,81.51,81.45,81.5,52100.0,44.6174,44.6338,44.6009,44.6283,52100.0
2006-04-25 10:50:00,81.49,81.49,81.42,81.42,35800.0,44.6229,44.6229,44.5845,44.5845,35800.0
2006-04-25 11:00:00,81.43,81.45,81.41,81.41,39500.0,44.59,44.6009,44.579,44.579,39500.0
2006-04-25 11:10:00,81.42,81.47,81.4,81.44,45800.0,44.5845,44.6119,44.5736,44.5955,45800.0
2006-04-25 11:20:00,81.44,81.5,81.43,81.48,23900.0,44.5955,44.6283,44.59,44.6174,23900.0
2006-04-25 11:30:00,81.46,81.49,81.4,81.4,43400.0,44.6064,44.6229,44.5736,44.5736,43400.0
2006-04-25 11:40:00,81.4,81.41,81.22,81.27,55800.0,44.5736,44.579,44.475,44.5024,55800.0
2006-04-25 11:50:00,81.27,81.3,81.2,81.23,55300.0,44.5024,44.5188,44.4641,44.4805,55300.0
2006-04-25 12:00:00,81.22,81.23,81.12,81.13,102400.0,44.475,44.4805,44.4202,44.4257,102400.0
2006-04-25 12:10:00,81.13,81.19,81.09,81.14,119900.0,44.4257,44.4586,44.4038,44.4312,119900.0
2006-04-25 12:20:00,81.14,81.2,80.84,80.89,197700.0,44.4312,44.4641,44.2669,44.2943,197700.0
2006-04-25 12:30:00,80.88,81.0,80.88,80.99,73600.0,44.2888,44.3545,44.2888,44.3491,73600.0
2006-04-25 12:40:00,80.99,81.1,80.98,81.0,97200.0,44.3491,44.4093,44.3436,44.3545,97200.0
2006-04-25 12:50:00,81.01,81.05,80.93,80.96,48100.0,44.36,44.3819,44.3162,44.3326,48100.0
2006-04-25 13:00:00,80.96,81.04,80.95,81.0,69500.0,44.3326,44.3764,44.3272,44.3545,69500.0
2006-04-25 13:10:00,81.0,81.02,80.94,81.02,55900.0,44.3545,44.3655,44.3217,44.3655,55900.0
2006-04-25 13:20:00,81.02,81.09,80.91,81.0,25100.0,44.3655,44.4038,44.3053,44.3545,25100.0
2006-04-25 13:30:00,81.0,81.06,80.97,81.0,35700.0,44.3545,44.3874,44.3381,44.3545,35700.0
2006-04-25 13:40:00,81.0,81.0,80.93,80.94,55200.0,44.3545,44.3545,44.3162,44.3217,55200.0
2006-04-25 13:50:00,80.94,80.94,80.89,80.94,35000.0,44.3217,44.3217,44.2943,44.3217,35000.0
2006-04-25 14:00:00,80.94,80.98,80.82,80.9,46100.0,44.3217,44.3436,44.256,44.2998,46100.0
2006-04-25 14:10:00,80.9,80.99,80.89,80.89,65600.0,44.2998,44.3491,44.2943,44.2943,65600.0
2006-04-25 14:20:00,80.9,80.91,80.85,80.89,43900.0,44.2998,44.3053,44.2724,44.2943,43900.0
2006-04-25 14:30:00,80.89,80.91,80.83,80.85,51200.0,44.2943,44.3053,44.2614,44.2724,51200.0
2006-04-25 14:40:00,80.86,80.93,80.85,80.88,47600.0,44.2779,44.3162,44.2724,44.2888,47600.0
2006-04-25 14:50:00,80.89,80.9,80.83,80.87,92100.0,44.2943,44.2998,44.2614,44.2833,92100.0
2006-04-25 15:00:00,80.86,80.87,80.77,80.78,87800.0,44.2779,44.2833,44.2286,44.2341,87800.0
2006-04-25 15:10:00,80.78,80.8,80.72,80.74,147900.0,44.2341,44.245,44.2012,44.2122,147900.0
2006-04-25 15:20:00,80.75,80.78,80.71,80.78,72100.0,44.2176,44.2341,44.1957,44.2341,72100.0
2006-04-25 15:30:00,80.71,80.77,80.68,80.73,139200.0,44.1957,44.2286,44.1793,44.2067,139200.0
2006-04-25 15:40:00,80.74,80.8,80.69,80.77,204000.0,44.2122,44.245,44.1848,44.2286,204000.0
2006-04-25 15:50:00,80.77,80.9,80.77,80.89,174500.0,44.2286,44.2998,44.2286,44.2943,174500.0
2006-04-26 09:30:00,80.93,80.94,80.75,80.82,80100.0,44.3162,44.3217,44.2176,44.256,80100.0
2006-04-26 09:40:00,80.83,80.85,80.64,80.75,50700.0,44.2614,44.2724,44.1574,44.2176,50700.0
2006-04-26 09:50:00,80.76,81.01,80.75,80.96,74500.0,44.2231,44.36,44.2176,44.3326,74500.0
2006-04-26 10:00:00,80.96,80.97,80.55,80.77,73100.0,44.3326,44.3381,44.1081,44.2286,73100.0
2006-04-26 10:10:00,80.77,80.91,80.72,80.9,18100.0,44.2286,44.3053,44.2012,44.2998,18100.0
2006-04-26 10:20:00,80.91,81.0,80.87,81.0,35500.0,44.3053,44.3545,44.2833,44.3545,35500.0
2006-04-26 10:30:00,81.0,81.35,80.97,81.31,42400.0,44.3545,44.5462,44.3381,44.5243,42400.0
2006-04-26 10:40:00,81.31,81.31,81.08,81.08,29400.0,44.5243,44.5243,44.3983,44.3983,29400.0
2006-04-26 10:50:00,81.1,81.19,81.1,81.14,29200.0,44.4093,44.4586,44.4093,44.4312,29200.0
2006-04-26 11:00:00,81.14,81.2,81.14,81.2,13400.0,44.4312,44.4641,44.4312,44.4641,13400.0
2006-04-26 11:10:00,81.2,81.29,81.12,81.26,66500.0,44.4641,44.5133,44.4202,44.4969,66500.0
2006-04-26 11:20:00,81.26,81.29,81.2,81.28,46100.0,44.4969,44.5133,44.4641,44.5079,46100.0
2006-04-26 11:30:00,81.29,81.33,81.24,81.24,45700.0,44.5133,44.5352,44.486,44.486,45700.0
2006-04-26 11:40:00,81.28,81.35,81.24,81.32,32000.0,44.5079,44.5462,44.486,44.5298,32000.0
2006-04-26 11:50:00,81.32,81.35,81.29,81.32,22600.0,44.5298,44.5462,44.5133,44.5298,22600.0
2006-04-26 12:00:00,81.32,81.32,81.27,81.27,62200.0,44.5298,44.5298,44.5024,44.5024,62200.0
2006-04-26 12:10:00,81.25,81.31,81.25,81.27,18300.0,44.4914,44.5243,44.4914,44.5024,18300.0
2006-04-26 12:20:00,81.29,81.35,81.26,81.34,39600.0,44.5133,44.5462,44.4969,44.5407,39600.0
2006-04-26 12:30:00,81.34,81.4,81.33,81.36,16700.0,44.5407,44.5736,44.5352,44.5517,16700.0
2006-04-26 12:40:00,81.36,81.39,81.26,81.26,19700.0,44.5517,44.5681,44.4969,44.4969,19700.0
2006-04-26 12:50:00,81.26,81.29,81.26,81.28,5000.0,44.4969,44.5133,44.4969,44.5079,5000.0
2006-04-26 13:00:00,81.25,81.28,81.22,81.24,12500.0,44.4914,44.5079,44.475,44.486,12500.0
2006-04-26 13:10:00,81.24,81.28,81.1,81.14,43300.0,44.486,44.5079,44.4093,44.4312,43300.0
2006-04-26 13:20:00,81.15,81.18,81.08,81.1,20200.0,44.4367,44.4531,44.3983,44.4093,20200.0
2006-04-26 13:30:00,81.08,81.13,81.07,81.12,17300.0,44.3983,44.4257,44.3929,44.4202,17300.0
2006-04-26 13:40:00,81.12,81.12,81.05,81.06,34200.0,44.4202,44.4202,44.3819,44.3874,34200.0
2006-04-26 13:50:00,81.05,81.1,81.05,81.1,81700.0,44.3819,44.4093,44.3819,44.4093,81700.0
2006-04-26 14:00:00,81.11,81.2,81.07,81.11,75800.0,44.4148,44.4641,44.3929,44.4148,75800.0
2006-04-26 14:10:00,81.12,81.15,81.05,81.08,16500.0,44.4202,44.4367,44.3819,44.3983,16500.0
2006-04-26 14:20:00,81.08,81.08,80.97,81.04,49000.0,44.3983,44.3983,44.3381,44.3764,49000.0
2006-04-26 14:30:00,81.05,81.11,80.92,80.93,32900.0,44.3819,44.4148,44.3107,44.3162,32900.0
2006-04-26 14:40:00,80.95,81.02,80.94,81.01,46700.0,44.3272,44.3655,44.3217,44.36,46700.0
2006-04-26 14:50:00,81.0,81.04,81.0,81.04,45400.0,44.3545,44.3764,44.3545,44.3764,45400.0
2006-04-26 15:00:00,81.05,81.14,81.02,81.11,38600.0,44.3819,44.4312,44.3655,44.4148,38600.0
2006-04-26 15:10:00,81.1,81.1,80.89,80.93,38500.0,44.4093,44.4093,44.2943,44.3162,38500.0
2006-04-26 15:20:00,80.94,80.96,80.9,80.9,25600.0,44.3217,44.3326,44.2998,44.2998,25600.0
2006-04-26 15:30:00,80.9,80.96,80.9,80.95,27900.0,44.2998,44.3326,44.2998,44.3272,27900.0
2006-04-26 15:40:00,80.93,81.09,80.93,81.0,96100.0,44.3162,44.4038,44.3162,44.3545,96100.0
2006-04-26 15:50:00,81.02,81.04,80.95,80.99,147400.0,44.3655,44.3764,44.3272,44.3491,147400.0
2006-04-27 09:30:00,80.91,80.92,80.52,80.74,63900.0,44.3053,44.3107,44.0917,44.2122,63900.0
2006-04-27 09:40:00,80.74,80.91,80.72,80.89,46400.0,44.2122,44.3053,44.2012,44.2943,46400.0
2006-04-27 09:50:00,80.89,81.0,80.85,80.93,86400.0,44.2943,44.3545,44.2724,44.3162,86400.0
2006-04-27 10:00:00,80.95,81.21,80.92,81.18,152300.0,44.3272,44.4695,44.3107,44.4531,152300.0
2006-04-27 10:10:00,81.18,81.46,81.1,81.28,87600.0,44.4531,44.6064,44.4093,44.5079,87600.0
2006-04-27 10:20:00,81.28,81.35,81.18,81.33,81500.0,44.5079,44.5462,44.4531,44.5352,81500.0
2006-04-27 10:30:00,81.33,81.35,81.15,81.27,63000.0,44.5352,44.5462,44.4367,44.5024,63000.0
2006-04-27 10:40:00,81.27,81.34,81.16,81.3,97400.0,44.5024,44.5407,44.4421,44.5188,97400.0
2006-04-27 10:50:00,81.3,81.36,81.26,81.27,63600.0,44.5188,44.5517,44.4969,44.5024,63600.0
2006-04-27 11:00:00,81.28,81.37,81.25,81.34,46300.0,44.5079,44.5571,44.4914,44.5407,46300.0
2006-04-27 11:10:00,81.35,81.38,81.27,81.29,62600.0,44.5462,44.5626,44.5024,44.5133,62600.0
2006-04-27 11:20:00,81.3,81.44,81.3,81.42,79300.0,44.5188,44.5955,44.5188,44.5845,79300.0
2006-04-27 11:30:00,81.42,81.43,81.29,81.38,41000.0,44.5845,44.59,44.5133,44.5626,41000.0
2006-04-27 11:40:00,81.4,81.4,81.32,81.4,58300.0,44.5736,44.5736,44.5298,44.5736,58300.0
2006-04-27 11:50:00,81.4,81.5,81.38,81.45,78200.0,44.5736,44.6283,44.5626,44.6009,78200.0
2006-04-27 12:00:00,81.47,81.57,81.46,81.47,116000.0,44.6119,44.6667,44.6064,44.6119,116000.0
2006-04-27 12:10:00,81.48,81.6,81.43,81.59,36700.0,44.6174,44.6831,44.59,44.6776,36700.0
2006-04-27 12:20:00,81.59,81.6,81.44,81.51,31400.0,44.6776,44.6831,44.5955,44.6338,31400.0
2006-04-27 12:30:00,81.51,81.55,81.45,81.45,19000.0,44.6338,44.6557,44.6009,44.6009,19000.0
2006-04-27 12:40:00,81.45,81.55,81.43,81.55,21800.0,44.6009,44.6557,44.59,44.6557,21800.0
2006-04-27 12:50:00,81.56,81.6,81.5,81.6,24300.0,44.6612,44.6831,44.6283,44.6831,24300.0
2006-04-27 13:00:00,81.6,81.64,81.5,81.56,46100.0,44.6831,44.705,44.6283,44.6612,46100.0
2006-04-27 13:10:00,81.57,81.65,81.56,81.63,46400.0,44.6667,44.7105,44.6612,44.6995,46400.0
2006-04-27 13:20:00,81.64,81.64,81.54,81.54,32400.0,44.705,44.705,44.6502,44.6502,32400.0
2006-04-27 13:30:00,81.54,81.55,81.47,81.47,45600.0,44.6502,44.6557,44.6119,44.6119,45600.0
2006-04-27 13:40:00,81.48,81.55,81.47,81.49,32900.0,44.6174,44.6557,44.6119,44.6229,32900.0
2006-04-27 13:50:00,81.48,81.59,81.46,81.54,22700.0,44.6174,44.6776,44.6064,44.6502,22700.0
2006-04-27 14:00:00,81.55,81.65,81.51,81.65,43000.0,44.6557,44.7105,44.6338,44.7105,43000.0
2006-04-27 14:10:00,81.63,81.64,81.36,81.36,42000.0,44.6995,44.705,44.5517,44.5517,42000.0
2006-04-27 14:20:00,81.37,81.54,81.32,81.51,45600.0,44.5571,44.6502,44.5298,44.6338,45600.0
2006-04-27 14:30:00,81.5,81.6,81.4,81.57,34800.0,44.6283,44.6831,44.5736,44.6667,34800.0
2006-04-27 14:40:00,81.6,81.63,81.55,81.61,38700.0,44.6831,44.6995,44.6557,44.6886,38700.0
2006-04-27 14:50:00,81.61,81.67,81.58,81.6,38700.0,44.6886,44.7214,44.6721,44.6831,38700.0
2006-04-27 15:00:00,81.61,81.65,81.42,81.5,49500.0,44.6886,44.7105,44.5845,44.6283,49500.0
2006-04-27 15:10:00,81.51,81.6,81.48,81.53,70500.0,44.6338,44.6831,44.6174,44.6448,70500.0
2006-04-27 15:20:00,81.54,81.54,81.39,81.43,64500.0,44.6502,44.6502,44.5681,44.59,64500.0
2006-04-27 15:30:00,81.45,81.5,81.4,81.5,82900.0,44.6009,44.6283,44.5736,44.6283,82900.0
2006-04-27 15:40:00,81.52,81.67,81.5,81.64,82000.0,44.6393,44.7214,44.6283,44.705,82000.0
2006-04-27 15:50:00,81.65,81.67,81.5,81.5,112900.0,44.7105,44.7214,44.6283,44.6283,112900.0
2006-04-28 09:30:00,81.39,81.39,81.0,81.0,59200.0,44.5681,44.5681,44.3545,44.3545,59200.0
2006-04-28 09:40:00,81.02,81.07,80.83,80.84,78900.0,44.3655,44.3929,44.2614,44.2669,78900.0
2006-04-28 09:50:00,80.83,80.95,80.8,80.88,54200.0,44.2614,44.3272,44.245,44.2888,54200.0
2006-04-28 10:00:00,80.85,81.15,80.84,81.11,41200.0,44.2724,44.4367,44.2669,44.4148,41200.0
2006-04-28 10:10:00,81.09,81.27,80.97,81.23,79000.0,44.4038,44.5024,44.3381,44.4805,79000.0
2006-04-28 10:20:00,81.2,81.31,81.05,81.15,43100.0,44.4641,44.5243,44.3819,44.4367,43100.0
2006-04-28 10:30:00,81.14,81.17,81.11,81.17,38500.0,44.4312,44.4476,44.4148,44.4476,38500.0
2006-04-28 10:40:00,81.17,81.26,81.06,81.19,46300.0,44.4476,44.4969,44.3874,44.4586,46300.0
2006-04-28 10:50:00,81.19,81.29,81.1,81.21,46200.0,44.4586,44.5133,44.4093,44.4695,46200.0
2006-04-28 11:00:00,81.19,81.19,81.09,81.13,36600.0,44.4586,44.4586,44.4038,44.4257,36600.0
2006-04-28 11:10:00,81.12,81.27,81.11,81.21,58400.0,44.4202,44.5024,44.4148,44.4695,58400.0
2006-04-28 11:20:00,81.2,81.2,81.08,81.08,23700.0,44.4641,44.4641,44.3983,44.3983,23700.0
2006-04-28 11:30:00,81.08,81.17,81.08,81.1,38400.0,44.3983,44.4476,44.3983,44.4093,38400.0
2006-04-28 11:40:00,81.1,81.15,81.09,81.12,19800.0,44.4093,44.4367,44.4038,44.4202,19800.0
2006-04-28 11:50:00,81.12,81.2,81.1,81.2,21600.0,44.4202,44.4641,44.4093,44.4641,21600.0
2006-04-28 12:00:00,81.21,81.21,81.08,81.1,25700.0,44.4695,44.4695,44.3983,44.4093,25700.0
2006-04-28 12:10:00,81.1,81.17,81.09,81.16,17800.0,44.4093,44.4476,44.4038,44.4421,17800.0
2006-04-28 12:20:00,81.16,81.17,81.08,81.09,20100.0,44.4421,44.4476,44.3983,44.4038,20100.0
2006-04-28 12:30:00,81.1,81.1,81.02,81.03,14800.0,44.4093,44.4093,44.3655,44.371,14800.0
2006-04-28 12:40:00,81.03,81.04,80.97,81.0,30800.0,44.371,44.3764,44.3381,44.3545,30800.0
2006-04-28 12:50:00,81.01,81.05,81.01,81.03,17800.0,44.36,44.3819,44.36,44.371,17800.0
2006-04-28 13:00:00,81.02,81.23,81.02,81.23,46700.0,44.3655,44.4805,44.3655,44.4805,46700.0
2006-04-28 13:10:00,81.22,81.24,81.15,81.19,47100.0,44.475,44.486,44.4367,44.4586,47100.0
2006-04-28 13:20:00,81.19,81.25,81.12,81.21,26900.0,44.4586,44.4914,44.4202,44.4695,26900.0
2006-04-28 13:30:00,81.21,81.25,81.13,81.18,26500.0,44.4695,44.4914,44.4257,44.4531,26500.0
2006-04-28 13:40:00,81.2,81.23,81.16,81.16,17500.0,44.4641,44.4805,44.4421,44.4421,17500.0
2006-04-28 13:50:00,81.17,81.2,81.15,81.16,26800.0,44.4476,44.4641,44.4367,44.4421,26800.0
2006-04-28 14:00:00,81.16,81.25,81.16,81.24,43200.0,44.4421,44.4914,44.4421,44.486,43200.0
2006-04-28 14:10:00,81.25,81.27,81.19,81.19,46900.0,44.4914,44.5024,44.4586,44.4586,46900.0
2006-04-28 14:20:00,81.2,81.27,81.18,81.2,46000.0,44.4641,44.5024,44.4531,44.4641,46000.0
2006-04-28 14:30:00,81.23,81.26,81.14,81.14,92000.0,44.4805,44.4969,44.4312,44.4312,92000.0
2006-04-28 14:40:00,81.15,81.15,81.08,81.1,58600.0,44.4367,44.4367,44.3983,44.4093,58600.0
2006-04-28 14:50:00,81.11,81.21,81.1,81.17,45700.0,44.4148,44.4695,44.4093,44.4476,45700.0
2006-04-28 15:00:00,81.16,81.16,81.05,81.11,51700.0,44.4421,44.4421,44.3819,44.4148,51700.0
2006-04-28 15:10:00,81.1,81.18,81.08,81.16,46400.0,44.4093,44.4531,44.3983,44.4421,46400.0
2006-04-28 15:20:00,81.16,81.22,81.04,81.06,59700.0,44.4421,44.475,44.3764,44.3874,59700.0
2006-04-28 15:30:00,81.06,81.14,81.05,81.14,67500.0,44.3874,44.4312,44.3819,44.4312,67500.0
2006-04-28 15:40:00,81.13,81.14,81.03,81.13,80400.0,44.4257,44.4312,44.371,44.4257,80400.0
2006-04-28 15:50:00,81.12,81.18,81.06,81.06,128600.0,44.4202,44.4531,44.3874,44.3874,128600.0
2006-05-01 09:30:00,81.32,81.37,80.87,81.02,92200.0,44.5298,44.5571,44.2833,44.3655,92200.0
2006-05-01 09:40:00,80.99,81.07,80.74,80.8,93500.0,44.3491,44.3929,44.2122,44.245,93500.0
2006-05-01 09:50:00,80.85,80.94,80.6,80.62,93500.0,44.2724,44.3217,44.1355,44.1465,93500.0
2006-05-01 10:00:00,80.62,81.04,80.62,81.04,109300.0,44.1465,44.3764,44.1465,44.3764,109300.0
2006-05-01 10:10:00,81.04,81.11,80.77,80.79,81400.0,44.3764,44.4148,44.2286,44.2395,81400.0
2006-05-01 10:20:00,80.79,80.83,80.71,80.79,103200.0,44.2395,44.2614,44.1957,44.2395,103200.0
2006-05-01 10:30:00,80.8,80.9,80.72,80.77,65000.0,44.245,44.2998,44.2012,44.2286,65000.0
2006-05-01 10:40:00,80.76,80.89,80.68,80.88,128000.0,44.2231,44.2943,44.1793,44.2888,128000.0
2006-05-01 10:50:00,80.87,80.96,80.76,80.76,45700.0,44.2833,44.3326,44.2231,44.2231,45700.0
2006-05-01 11:00:00,80.78,80.83,80.68,80.69,63000.0,44.2341,44.2614,44.1793,44.1848,63000.0
2006-05-01 11:10:00,80.66,80.75,80.64,80.72,44100.0,44.1684,44.2176,44.1574,44.2012,44100.0
2006-05-01 11:20:00,80.74,80.81,80.67,80.79,80300.0,44.2122,44.2505,44.1738,44.2395,80300.0
2006-05-01 11:30:00,80.79,80.97,80.72,80.97,52400.0,44.2395,44.3381,44.2012,44.3381,52400.0
2006-05-01 11:40:00,80.97,80.97,80.82,80.89,29800.0,44.3381,44.3381,44.256,44.2943,29800.0
2006-05-01 11:50:00,80.91,80.97,80.88,80.95,22900.0,44.3053,44.3381,44.2888,44.3272,22900.0
2006-05-01 12:00:00,80.94,80.95,80.91,80.93,18500.0,44.3217,44.3272,44.3053,44.3162,18500.0
2006-05-01 12:10:00,80.93,80.98,80.82,80.82,35300.0,44.3162,44.3436,44.256,44.256,35300.0
2006-05-01 12:20:00,80.83,80.83,80.72,80.75,28800.0,44.2614,44.2614,44.2012,44.2176,28800.0
2006-05-01 12:30:00,80.74,80.86,80.72,80.82,26600.0,44.2122,44.2779,44.2012,44.256,26600.0
2006-05-01 12:40:00,80.83,80.86,80.77,80.83,33400.0,44.2614,44.2779,44.2286,44.2614,33400.0
2006-05-01 12:50:00,80.83,80.85,80.79,80.82,40900.0,44.2614,44.2724,44.2395,44.256,40900.0
2006-05-01 13:00:00,80.81,80.83,80.77,80.8,17300.0,44.2505,44.2614,44.2286,44.245,17300.0
2006-05-01 13:10:00,80.83,80.86,80.8,80.81,26000.0,44.2614,44.2779,44.245,44.2505,26000.0
2006-05-01 13:20:00,80.81,80.87,80.79,80.85,27500.0,44.2505,44.2833,44.2395,44.2724,27500.0
2006-05-01 13:30:00,80.85,80.88,80.77,80.88,23300.0,44.2724,44.2888,44.2286,44.2888,23300.0
2006-05-01 13:40:00,80.87,80.92,80.82,80.89,36900.0,44.2833,44.3107,44.256,44.2943,36900.0
2006-05-01 13:50:00,80.9,81.0,80.9,80.96,40400.0,44.2998,44.3545,44.2998,44.3326,40400.0
2006-05-01 14:00:00,80.97,80.97,80.9,80.95,22000.0,44.3381,44.3381,44.2998,44.3272,22000.0
2006-05-01 14:10:00,80.92,80.99,80.92,80.96,28200.0,44.3107,44.3491,44.3107,44.3326,28200.0
2006-05-01 14:20:00,80.97,81.05,80.94,81.05,31600.0,44.3381,44.3819,44.3217,44.3819,31600.0
2006-05-01 14:30:00,81.05,81.16,81.05,81.15,27100.0,44.3819,44.4421,44.3819,44.4367,27100.0
2006-05-01 14:40:00,81.13,81.2,81.13,81.19,21400.0,44.4257,44.4641,44.4257,44.4586,21400.0
2006-05-01 14:50:00,81.19,81.25,81.19,81.23,28700.0,44.4586,44.4914,44.4586,44.4805,28700.0
2006-05-01 15:00:00,81.23,81.3,81.19,81.28,50500.0,44.4805,44.5188,44.4586,44.5079,50500.0
2006-05-01 15:10:00,81.28,81.42,81.25,81.28,92000.0,44.5079,44.5845,44.4914,44.5079,92000.0
2006-05-01 15:20:00,81.21,81.21,80.92,81.03,104100.0,44.4695,44.4695,44.3107,44.371,104100.0
2006-05-01 15:30:00,81.04,81.11,80.77,80.9,120500.0,44.3764,44.4148,44.2286,44.2998,120500.0
2006-05-01 15:40:00,80.9,81.13,80.88,81.12,121000.0,44.2998,44.4257,44.2888,44.4202,121000.0
2006-05-01 15:50:00,81.12,81.12,80.9,80.92,124200.0,44.4202,44.4202,44.2998,44.3107,124200.0
2006-05-02 09:30:00,81.42,81.44,80.95,80.97,88300.0,44.5845,44.5955,44.3272,44.3381,88300.0
2006-05-02 09:40:00,80.96,81.06,80.69,80.95,52300.0,44.3326,44.3874,44.1848,44.3272,52300.0
2006-05-02 09:50:00,80.96,81.02,80.9,80.9,85300.0,44.3326,44.3655,44.2998,44.2998,85300.0
2006-05-02 10:00:00,80.89,80.92,80.79,80.88,52500.0,44.2943,44.3107,44.2395,44.2888,52500.0
2006-05-02 10:10:00,80.9,81.13,80.81,80.87,60600.0,44.2998,44.4257,44.2505,44.2833,60600.0
2006-05-02 10:20:00,80.92,81.17,80.89,81.12,34800.0,44.3107,44.4476,44.2943,44.4202,34800.0
2006-05-02 10:30:00,81.16,81.23,81.07,81.09,60800.0,44.4421,44.4805,44.3929,44.4038,60800.0
2006-05-02 10:40:00,81.08,81.08,80.89,81.02,44400.0,44.3983,44.3983,44.2943,44.3655,44400.0
2006-05-02 10:50:00,81.01,81.12,81.01,81.07,45300.0,44.36,44.4202,44.36,44.3929,45300.0
2006-05-02 11:00:00,81.05,81.13,80.92,80.98,49000.0,44.3819,44.4257,44.3107,44.3436,49000.0
2006-05-02 11:10:00,80.98,81.19,80.94,81.13,49000.0,44.3436,44.4586,44.3217,44.4257,49000.0
2006-05-02 11:20:00,81.13,81.15,81.01,81.05,22800.0,44.4257,44.4367,44.36,44.3819,22800.0
2006-05-02 11:30:00,81.08,81.14,81.03,81.04,44000.0,44.3983,44.4312,44.371,44.3764,44000.0
2006-05-02 11:40:00,81.04,81.04,80.93,80.94,40900.0,44.3764,44.3764,44.3162,44.3217,40900.0
2006-05-02 11:50:00,80.94,80.97,80.91,80.95,37500.0,44.3217,44.3381,44.3053,44.3272,37500.0
2006-05-02 12:00:00,80.97,80.98,80.91,80.97,30600.0,44.3381,44.3436,44.3053,44.3381,30600.0
2006-05-02 12:10:00,80.98,81.2,80.97,81.2,45200.0,44.3436,44.4641,44.3381,44.4641,45200.0
2006-05-02 12:20:00,81.2,81.35,81.2,81.35,86700.0,44.4641,44.5462,44.4641,44.5462,86700.0
2006-05-02 12:30:00,81.33,81.6,81.3,81.55,69700.0,44.5352,44.6831,44.5188,44.6557,69700.0
2006-05-02 12:40:00,81.55,81.61,81.51,81.55,46100.0,44.6557,44.6886,44.6338,44.6557,46100.0
2006-05-02 12:50:00,81.55,81.64,81.53,81.64,29800.0,44.6557,44.705,44.6448,44.705,29800.0
2006-05-02 13:00:00,81.63,81.68,81.54,81.66,52000.0,44.6995,44.7269,44.6502,44.7159,52000.0
2006-05-02 13:10:00,81.68,81.69,81.58,81.67,39900.0,44.7269,44.7324,44.6721,44.7214,39900.0
2006-05-02 13:20:00,81.66,81.74,81.6,81.71,51300.0,44.7159,44.7597,44.6831,44.7433,51300.0
2006-05-02 13:30:00,81.75,81.86,81.72,81.85,61900.0,44.7652,44.8255,44.7488,44.82,61900.0
2006-05-02 13:40:00,81.84,81.95,81.84,81.9,59700.0,44.8145,44.8747,44.8145,44.8474,59700.0
2006-05-02 13:50:00,81.91,81.91,81.83,81.83,30500.0,44.8528,44.8528,44.809,44.809,30500.0
2006-05-02 14:00:00,81.85,81.89,81.83,81.87,35200.0,44.82,44.8419,44.809,44.8309,35200.0
2006-05-02 14:10:00,81.86,81.87,81.83,81.84,28700.0,44.8255,44.8309,44.809,44.8145,28700.0
2006-05-02 14:20:00,81.85,81.92,81.82,81.83,53600.0,44.82,44.8583,44.8036,44.809,53600.0
2006-05-02 14:30:00,81.83,81.88,81.76,81.85,69000.0,44.809,44.8364,44.7707,44.82,69000.0
2006-05-02 14:40:00,81.85,81.85,81.79,81.82,40500.0,44.82,44.82,44.7871,44.8036,40500.0
2006-05-02 14:50:00,81.82,81.83,81.58,81.68,78200.0,44.8036,44.809,44.6721,44.7269,78200.0
2006-05-02 15:00:00,81.68,81.68,81.5,81.5,68100.0,44.7269,44.7269,44.6283,44.6283,68100.0
2006-05-02 15:10:00,81.57,81.58,81.51,81.53,56900.0,44.6667,44.6721,44.6338,44.6448,56900.0
2006-05-02 15:20:00,81.53,81.62,81.51,81.62,63700.0,44.6448,44.694,44.6338,44.694,63700.0
2006-05-02 15:30:00,81.64,81.65,81.58,81.61,43400.0,44.705,44.7105,44.6721,44.6886,43400.0
2006-05-02 15:40:00,81.62,81.63,81.51,81.58,110500.0,44.694,44.6995,44.6338,44.6721,110500.0
2006-05-02 15:50:00,81.58,81.67,81.57,81.59,96400.0,44.6721,44.7214,44.6667,44.6776,96400.0
2006-05-03 09:30:00,81.63,81.93,81.4,81.75,123900.0,44.6995,44.8638,44.5736,44.7652,123900.0
2006-05-03 09:40:00,81.75,81.8,81.69,81.78,67100.0,44.7652,44.7926,44.7324,44.7817,67100.0
2006-05-03 09:50:00,81.78,81.78,81.69,81.77,89900.0,44.7817,44.7817,44.7324,44.7762,89900.0
2006-05-03 10:00:00,81.78,81.8,81.67,81.77,65200.0,44.7817,44.7926,44.7214,44.7762,65200.0
2006-05-03 10:10:00,81.74,81.97,81.72,81.93,144900.0,44.7597,44.8857,44.7488,44.8638,144900.0
2006-05-03 10:20:00,81.94,82.0,81.86,81.93,53600.0,44.8693,44.9021,44.8255,44.8638,53600.0
2006-05-03 10:30:00,81.97,82.07,81.9,82.07,136100.0,44.8857,44.9405,44.8474,44.9405,136100.0
2006-05-03 10:40:00,82.09,82.1,81.95,82.02,58600.0,44.9514,44.9569,44.8747,44.9131,58600.0
2006-05-03 10:50:00,82.02,82.05,81.97,82.01,38000.0,44.9131,44.9295,44.8857,44.9076,38000.0
2006-05-03 11:00:00,82.01,82.15,82.0,82.02,44300.0,44.9076,44.9843,44.9021,44.9131,44300.0
2006-05-03 11:10:00,82.02,82.13,81.93,82.13,66700.0,44.9131,44.9733,44.8638,44.9733,66700.0
2006-05-03 11:20:00,82.1,82.12,81.84,81.91,36400.0,44.9569,44.9678,44.8145,44.8528,36400.0
2006-05-03 11:30:00,81.93,81.95,81.82,81.9,54300.0,44.8638,44.8747,44.8036,44.8474,54300.0
2006-05-03 11:40:00,81.91,82.0,81.9,81.98,28000.0,44.8528,44.9021,44.8474,44.8912,28000.0
2006-05-03 11:50:00,81.99,82.0,81.91,81.93,34600.0,44.8966,44.9021,44.8528,44.8638,34600.0
2006-05-03 12:00:00,81.92,81.95,81.8,81.92,47100.0,44.8583,44.8747,44.7926,44.8583,47100.0
2006-05-03 12:10:00,81.9,82.0,81.9,81.99,21600.0,44.8474,44.9021,44.8474,44.8966,21600.0
2006-05-03 12:20:00,81.97,82.0,81.92,81.95,56100.0,44.8857,44.9021,44.8583,44.8747,56100.0
2006-05-03 12:30:00,81.93,81.98,81.85,81.92,18000.0,44.8638,44.8912,44.82,44.8583,18000.0
2006-05-03 12:40:00,81.92,81.98,81.87,81.98,21200.0,44.8583,44.8912,44.8309,44.8912,21200.0
2006-05-03 12:50:00,81.97,81.97,81.78,81.79,17000.0,44.8857,44.8857,44.7817,44.7871,17000.0
2006-05-03 13:00:00,81.78,81.85,81.72,81.79,19200.0,44.7817,44.82,44.7488,44.7871,19200.0
2006-05-03 13:10:00,81.8,81.81,81.75,81.77,14700.0,44.7926,44.7981,44.7652,44.7762,14700.0
2006-05-03 13:20:00,81.77,81.77,81.68,81.72,49300.0,44.7762,44.7762,44.7269,44.7488,49300.0
2006-05-03 13:30:00,81.72,81.79,81.71,81.74,20000.0,44.7488,44.7871,44.7433,44.7597,20000.0
2006-05-03 13:40:00,81.75,81.75,81.61,81.62,51300.0,44.7652,44.7652,44.6886,44.694,51300.0
2006-05-03 13:50:00,81.61,81.61,81.54,81.59,28200.0,44.6886,44.6886,44.6502,44.6776,28200.0
2006-05-03 14:00:00,81.59,81.59,81.41,81.44,30600.0,44.6776,44.6776,44.579,44.5955,30600.0
2006-05-03 14:10:00,81.45,81.53,81.33,81.5,64600.0,44.6009,44.6448,44.5352,44.6283,64600.0
2006-05-03 14:20:00,81.49,81.6,81.42,81.59,38500.0,44.6229,44.6831,44.5845,44.6776,38500.0
2006-05-03 14:30:00,81.59,81.62,81.54,81.62,34400.0,44.6776,44.694,44.6502,44.694,34400.0
2006-05-03 14:40:00,81.63,81.73,81.62,81.72,35200.0,44.6995,44.7543,44.694,44.7488,35200.0
2006-05-03 14:50:00,81.73,81.73,81.62,81.64,27300.0,44.7543,44.7543,44.694,44.705,27300.0
2006-05-03 15:00:00,81.66,81.75,81.57,81.74,43900.0,44.7159,44.7652,44.6667,44.7597,43900.0
2006-05-03 15:10:00,81.73,81.75,81.64,81.65,46600.0,44.7543,44.7652,44.705,44.7105,46600.0
2006-05-03 15:20:00,81.65,81.65,81.59,81.63,60700.0,44.7105,44.7105,44.6776,44.6995,60700.0
2006-05-03 15:30:00,81.65,81.78,81.64,81.72,84800.0,44.7105,44.7817,44.705,44.7488,84800.0
2006-05-03 15:40:00,81.71,81.74,81.61,81.61,55800.0,44.7433,44.7597,44.6886,44.6886,55800.0
2006-05-03 15:50:00,81.61,81.64,81.55,81.57,89300.0,44.6886,44.705,44.6557,44.6667,89300.0
2006-05-04 09:30:00,82.0,82.22,81.99,82.2,108900.0,44.9021,45.0226,44.8966,45.0116,108900.0
2006-05-04 09:40:00,82.2,82.25,82.1,82.15,78600.0,45.0116,45.039,44.9569,44.9843,78600.0
2006-05-04 09:50:00,82.15,82.25,82.11,82.15,65100.0,44.9843,45.039,44.9624,44.9843,65100.0
2006-05-04 10:00:00,82.15,82.31,82.11,82.3,73100.0,44.9843,45.0719,44.9624,45.0664,73100.0
2006-05-04 10:10:00,82.29,82.3,82.18,82.18,39500.0,45.0609,45.0664,45.0007,45.0007,39500.0
2006-05-04 10:20:00,82.19,82.2,82.15,82.16,36800.0,45.0062,45.0116,44.9843,44.9897,36800.0
2006-05-04 10:30:00,82.16,82.2,82.15,82.19,51900.0,44.9897,45.0116,44.9843,45.0062,51900.0
2006-05-04 10:40:00,82.2,82.35,82.18,82.33,80400.0,45.0116,45.0938,45.0007,45.0828,80400.0
2006-05-04 10:50:00,82.33,82.4,82.32,82.35,53400.0,45.0828,45.1212,45.0774,45.0938,53400.0
2006-05-04 11:00:00,82.35,82.45,82.35,82.41,43000.0,45.0938,45.1485,45.0938,45.1266,43000.0
2006-05-04 11:10:00,82.42,82.5,82.39,82.5,91600.0,45.1321,45.1759,45.1157,45.1759,91600.0
2006-05-04 11:20:00,82.5,82.54,82.4,82.44,63700.0,45.1759,45.1978,45.1212,45.1431,63700.0
2006-05-04 11:30:00,82.45,82.47,82.34,82.41,74800.0,45.1485,45.1595,45.0883,45.1266,74800.0
2006-05-04 11:40:00,82.39,82.52,82.36,82.5,73800.0,45.1157,45.1869,45.0993,45.1759,73800.0
2006-05-04 11:50:00,82.5,82.51,82.35,82.36,52000.0,45.1759,45.1814,45.0938,45.0993,52000.0
2006-05-04 12:00:00,82.37,82.47,82.36,82.45,30800.0,45.1047,45.1595,45.0993,45.1485,30800.0
2006-05-04 12:10:00,82.45,82.48,82.32,82.33,29300.0,45.1485,45.165,45.0774,45.0828,29300.0
2006-05-04 12:20:00,82.35,82.4,82.32,82.39,34300.0,45.0938,45.1212,45.0774,45.1157,34300.0
2006-05-04 12:30:00,82.39,82.4,82.32,82.38,48900.0,45.1157,45.1212,45.0774,45.1102,48900.0
2006-05-04 12:40:00,82.37,82.48,82.36,82.47,34700.0,45.1047,45.165,45.0993,45.1595,34700.0
2006-05-04 12:50:00,82.47,82.48,82.4,82.42,26400.0,45.1595,45.165,45.1212,45.1321,26400.0
2006-05-04 13:00:00,82.42,82.43,82.33,82.36,158200.0,45.1321,45.1376,45.0828,45.0993,158200.0
2006-05-04 13:10:00,82.37,82.43,82.37,82.43,21500.0,45.1047,45.1376,45.1047,45.1376,21500.0
2006-05-04 13:20:00,82.43,82.44,82.38,82.4,22600.0,45.1376,45.1431,45.1102,45.1212,22600.0
2006-05-04 13:30:00,82.4,82.47,82.34,82.36,35600.0,45.1212,45.1595,45.0883,45.0993,35600.0
2006-05-04 13:40:00,82.38,82.43,82.35,82.41,17800.0,45.1102,45.1376,45.0938,45.1266,17800.0
2006-05-04 13:50:00,82.41,82.5,82.39,82.5,86700.0,45.1266,45.1759,45.1157,45.1759,86700.0
2006-05-04 14:00:00,82.5,82.51,82.36,82.37,82200.0,45.1759,45.1814,45.0993,45.1047,82200.0
2006-05-04 14:10:00,82.35,82.5,82.35,82.5,24900.0,45.0938,45.1759,45.0938,45.1759,24900.0
2006-05-04 14:20:00,82.5,82.56,82.5,82.55,46800.0,45.1759,45.2088,45.1759,45.2033,46800.0
2006-05-04 14:30:00,82.56,82.62,82.56,82.62,38600.0,45.2088,45.2416,45.2088,45.2416,38600.0
2006-05-04 14:40:00,82.62,82.69,82.6,82.64,31900.0,45.2416,45.28,45.2307,45.2526,31900.0
2006-05-04 14:50:00,82.64,82.64,82.57,82.62,52600.0,45.2526,45.2526,45.2142,45.2416,52600.0
2006-05-04 15:00:00,82.63,82.72,82.61,82.72,60000.0,45.2471,45.2964,45.2362,45.2964,60000.0
2006-05-04 15:10:00,82.71,82.85,82.71,82.85,95400.0,45.2909,45.3676,45.2909,45.3676,95400.0
2006-05-04 15:20:00,82.85,82.86,82.65,82.66,59200.0,45.3676,45.373,45.2581,45.2635,59200.0
2006-05-04 15:30:00,82.65,82.66,82.55,82.56,75900.0,45.2581,45.2635,45.2033,45.2088,75900.0
2006-05-04 15:40:00,82.55,82.55,82.47,82.47,135000.0,45.2033,45.2033,45.1595,45.1595,135000.0
2006-05-04 15:50:00,82.48,82.48,82.38,82.39,236000.0,45.165,45.165,45.1102,45.1157,236000.0
2006-05-05 09:30:00,83.0,83.15,82.74,83.11,172500.0,45.4497,45.5318,45.3073,45.5099,172500.0
2006-05-05 09:40:00,83.1,83.2,83.08,83.15,127800.0,45.5045,45.5592,45.4935,45.5318,127800.0
2006-05-05 09:50:00,83.12,83.29,83.11,83.29,91600.0,45.5154,45.6085,45.5099,45.6085,91600.0
2006-05-05 10:00:00,83.29,83.43,83.16,83.35,95700.0,45.6085,45.6852,45.5373,45.6414,95700.0
2006-05-05 10:10:00,83.36,83.47,83.33,83.45,104000.0,45.6468,45.7071,45.6304,45.6961,104000.0
2006-05-05 10:20:00,83.45,83.47,83.33,83.38,76800.0,45.6961,45.7071,45.6304,45.6578,76800.0
2006-05-05 10:30:00,83.38,83.4,83.12,83.12,107800.0,45.6578,45.6687,45.5154,45.5154,107800.0
2006-05-05 10:40:00,83.12,83.15,82.99,83.0,80300.0,45.5154,45.5318,45.4442,45.4497,80300.0
2006-05-05 10:50:00,83.0,83.21,82.99,83.21,65700.0,45.4497,45.5647,45.4442,45.5647,65700.0
2006-05-05 11:00:00,83.21,83.24,83.17,83.23,30900.0,45.5647,45.5811,45.5428,45.5757,30900.0
2006-05-05 11:10:00,83.21,83.24,83.2,83.22,46400.0,45.5647,45.5811,45.5592,45.5702,46400.0
2006-05-05 11:20:00,83.22,83.39,83.22,83.39,48800.0,45.5702,45.6633,45.5702,45.6633,48800.0
2006-05-05 11:30:00,83.39,83.64,83.39,83.6,121300.0,45.6633,45.8002,45.6633,45.7783,121300.0
2006-05-05 11:40:00,83.59,83.68,83.55,83.61,52400.0,45.7728,45.8221,45.7509,45.7837,52400.0
2006-05-05 11:50:00,83.6,83.62,83.59,83.61,40600.0,45.7783,45.7892,45.7728,45.7837,40600.0
2006-05-05 12:00:00,83.61,83.78,83.6,83.78,55200.0,45.7837,45.8768,45.7783,45.8768,55200.0
2006-05-05 12:10:00,83.78,83.9,83.75,83.88,82200.0,45.8768,45.9425,45.8604,45.9316,82200.0
2006-05-05 12:20:00,83.88,83.91,83.75,83.76,68100.0,45.9316,45.948,45.8604,45.8659,68100.0
2006-05-05 12:30:00,83.76,83.8,83.72,83.73,76200.0,45.8659,45.8878,45.844,45.8494,76200.0
2006-05-05 12:40:00,83.72,83.72,83.64,83.67,49200.0,45.844,45.844,45.8002,45.8166,49200.0
2006-05-05 12:50:00,83.68,83.7,83.6,83.62,50600.0,45.8221,45.833,45.7783,45.7892,50600.0
2006-05-05 13:00:00,83.62,83.71,83.6,83.66,43900.0,45.7892,45.8385,45.7783,45.8111,43900.0
2006-05-05 13:10:00,83.66,83.67,83.63,83.64,56400.0,45.8111,45.8166,45.7947,45.8002,56400.0
2006-05-05 13:20:00,83.65,83.7,83.64,83.68,52300.0,45.8056,45.833,45.8002,45.8221,52300.0
2006-05-05 13:30:00,83.68,83.76,83.68,83.74,61100.0,45.8221,45.8659,45.8221,45.8549,61100.0
2006-05-05 13:40:00,83.73,83.76,83.7,83.75,32900.0,45.8494,45.8659,45.833,45.8604,32900.0
2006-05-05 13:50:00,83.74,83.75,83.71,83.71,37700.0,45.8549,45.8604,45.8385,45.8385,37700.0
2006-05-05 14:00:00,83.72,83.72,83.64,83.64,58800.0,45.844,45.844,45.8002,45.8002,58800.0
2006-05-05 14:10:00,83.64,83.65,83.55,83.55,57100.0,45.8002,45.8056,45.7509,45.7509,57100.0
2006-05-05 14:20:00,83.55,83.56,83.5,83.52,74200.0,45.7509,45.7564,45.7235,45.7345,74200.0
2006-05-05 14:30:00,83.51,83.58,83.51,83.58,48300.0,45.729,45.7673,45.729,45.7673,48300.0
2006-05-05 14:40:00,83.57,83.75,83.57,83.74,53200.0,45.7618,45.8604,45.7618,45.8549,53200.0
2006-05-05 14:50:00,83.74,83.74,83.56,83.57,92100.0,45.8549,45.8549,45.7564,45.7618,92100.0
2006-05-05 15:00:00,83.56,83.57,83.5,83.52,86400.0,45.7564,45.7618,45.7235,45.7345,86400.0
2006-05-05 15:10:00,83.52,83.54,83.48,83.54,81200.0,45.7345,45.7454,45.7126,45.7454,81200.0
2006-05-05 15:20:00,83.53,83.54,83.46,83.47,87400.0,45.7399,45.7454,45.7016,45.7071,87400.0
2006-05-05 15:30:00,83.47,83.56,83.46,83.56,143500.0,45.7071,45.7564,45.7016,45.7564,143500.0
2006-05-05 15:40:00,83.56,83.59,83.42,83.44,155900.0,45.7564,45.7728,45.6797,45.6906,155900.0
2006-05-05 15:50:00,83.43,83.45,83.35,83.36,265800.0,45.6852,45.6961,45.6414,45.6468,265800.0
2006-05-08 09:30:00,83.98,83.99,83.82,83.84,109700.0,45.9863,45.9918,45.8987,45.9097,109700.0
2006-05-08 09:40:00,83.83,83.97,83.82,83.94,67200.0,45.9042,45.9809,45.8987,45.9644,67200.0
2006-05-08 09:50:00,83.94,83.97,83.78,83.89,202500.0,45.9644,45.9809,45.8768,45.9371,202500.0
2006-05-08 10:00:00,83.89,83.89,83.75,83.82,53700.0,45.9371,45.9371,45.8604,45.8987,53700.0
2006-05-08 10:10:00,83.82,83.94,83.82,83.92,56000.0,45.8987,45.9644,45.8987,45.9535,56000.0
2006-05-08 10:20:00,83.94,83.94,83.35,83.83,54200.0,45.9644,45.9644,45.6414,45.9042,54200.0
2006-05-08 10:30:00,83.83,83.84,83.64,83.69,67400.0,45.9042,45.9097,45.8002,45.8275,67400.0
2006-05-08 10:40:00,83.7,83.7,83.59,83.6,37900.0,45.833,45.833,45.7728,45.7783,37900.0
2006-05-08 10:50:00,83.59,83.64,83.57,83.59,36700.0,45.7728,45.8002,45.7618,45.7728,36700.0
2006-05-08 11:00:00,83.59,83.6,83.51,83.51,49000.0,45.7728,45.7783,45.729,45.729,49000.0
2006-05-08 11:10:00,83.54,83.56,83.48,83.54,33700.0,45.7454,45.7564,45.7126,45.7454,33700.0
2006-05-08 11:20:00,83.54,83.55,83.46,83.51,42100.0,45.7454,45.7509,45.7016,45.729,42100.0
2006-05-08 11:30:00,83.5,83.52,83.41,83.42,22600.0,45.7235,45.7345,45.6742,45.6797,22600.0
2006-05-08 11:40:00,83.42,83.42,83.37,83.37,50300.0,45.6797,45.6797,45.6523,45.6523,50300.0
2006-05-08 11:50:00,83.38,83.43,83.37,83.4,43500.0,45.6578,45.6852,45.6523,45.6687,43500.0
2006-05-08 12:00:00,83.41,83.53,83.37,83.49,39800.0,45.6742,45.7399,45.6523,45.718,39800.0
2006-05-08 12:10:00,83.48,83.48,83.4,83.4,34300.0,45.7126,45.7126,45.6687,45.6687,34300.0
2006-05-08 12:20:00,83.4,83.42,83.4,83.42,20400.0,45.6687,45.6797,45.6687,45.6797,20400.0
2006-05-08 12:30:00,83.4,83.47,83.39,83.4,27800.0,45.6687,45.7071,45.6633,45.6687,27800.0
2006-05-08 12:40:00,83.4,83.5,83.4,83.49,35000.0,45.6687,45.7235,45.6687,45.718,35000.0
2006-05-08 12:50:00,83.5,83.5,83.42,83.43,23100.0,45.7235,45.7235,45.6797,45.6852,23100.0
2006-05-08 13:00:00,83.43,83.62,83.42,83.6,36000.0,45.6852,45.7892,45.6797,45.7783,36000.0
2006-05-08 13:10:00,83.61,83.62,83.52,83.57,18100.0,45.7837,45.7892,45.7345,45.7618,18100.0
2006-05-08 13:20:00,83.58,83.61,83.53,83.54,18100.0,45.7673,45.7837,45.7399,45.7454,18100.0
2006-05-08 13:30:00,83.52,83.53,83.3,83.42,111700.0,45.7345,45.7399,45.614,45.6797,111700.0
2006-05-08 13:40:00,83.42,83.42,83.28,83.34,31400.0,45.6797,45.6797,45.603,45.6359,31400.0
2006-05-08 13:50:00,83.36,83.42,83.3,83.42,33500.0,45.6468,45.6797,45.614,45.6797,33500.0
2006-05-08 14:00:00,83.42,83.44,83.38,83.4,26900.0,45.6797,45.6906,45.6578,45.6687,26900.0
2006-05-08 14:10:00,83.38,83.43,83.36,83.36,26000.0,45.6578,45.6852,45.6468,45.6468,26000.0
2006-05-08 14:20:00,83.36,83.36,83.29,83.31,23600.0,45.6468,45.6468,45.6085,45.6195,23600.0
2006-05-08 14:30:00,83.3,83.35,83.28,83.3,51800.0,45.614,45.6414,45.603,45.614,51800.0
2006-05-08 14:40:00,83.3,83.35,83.3,83.35,39200.0,45.614,45.6414,45.614,45.6414,39200.0
2006-05-08 14:50:00,83.33,83.4,83.33,83.38,58000.0,45.6304,45.6687,45.6304,45.6578,58000.0
2006-05-08 15:00:00,83.38,83.39,83.32,83.32,35200.0,45.6578,45.6633,45.6249,45.6249,35200.0
2006-05-08 15:10:00,83.32,83.32,83.22,83.22,64100.0,45.6249,45.6249,45.5702,45.5702,64100.0
2006-05-08 15:20:00,83.23,83.34,83.21,83.25,55000.0,45.5757,45.6359,45.5647,45.5866,55000.0
2006-05-08 15:30:00,83.28,83.29,83.11,83.12,82800.0,45.603,45.6085,45.5099,45.5154,82800.0
2006-05-08 15:40:00,83.12,83.16,83.06,83.06,63700.0,45.5154,45.5373,45.4826,45.4826,63700.0
2006-05-08 15:50:00,83.07,83.14,83.04,83.11,113500.0,45.488,45.5264,45.4716,45.5099,113500.0
2006-05-09 09:30:00,83.12,83.44,82.75,82.85,100700.0,45.5154,45.6906,45.3128,45.3676,100700.0
2006-05-09 09:40:00,82.83,83.0,82.77,82.96,65800.0,45.3566,45.4497,45.3238,45.4278,65800.0
2006-05-09 09:50:00,82.99,83.04,82.87,82.97,78800.0,45.4442,45.4716,45.3785,45.4333,78800.0
2006-05-09 10:00:00,82.98,83.07,82.87,83.01,35000.0,45.4388,45.488,45.3785,45.4552,35000.0
2006-05-09 10:10:00,83.0,83.12,82.9,83.11,38100.0,45.4497,45.5154,45.395,45.5099,38100.0
2006-05-09 10:20:00,83.07,83.07,82.85,82.88,25100.0,45.488,45.488,45.3676,45.384,25100.0
2006-05-09 10:30:00,82.9,82.9,82.78,82.78,38200.0,45.395,45.395,45.3292,45.3292,38200.0
2006-05-09 10:40:00,82.78,82.83,82.69,82.74,47000.0,45.3292,45.3566,45.28,45.3073,47000.0
2006-05-09 10:50:00,82.74,82.74,82.64,82.66,39900.0,45.3073,45.3073,45.2526,45.2635,39900.0
2006-05-09 11:00:00,82.64,82.66,82.51,82.58,66500.0,45.2526,45.2635,45.1814,45.2197,66500.0
2006-05-09 11:10:00,82.6,82.68,82.56,82.66,40300.0,45.2307,45.2745,45.2088,45.2635,40300.0
2006-05-09 11:20:00,82.67,82.75,82.64,82.66,23800.0,45.269,45.3128,45.2526,45.2635,23800.0
2006-05-09 11:30:00,82.66,82.66,82.59,82.63,30500.0,45.2635,45.2635,45.2252,45.2471,30500.0
2006-05-09 11:40:00,82.61,82.69,82.6,82.61,31300.0,45.2362,45.28,45.2307,45.2362,31300.0
2006-05-09 11:50:00,82.62,82.62,82.57,82.6,16500.0,45.2416,45.2416,45.2142,45.2307,16500.0
2006-05-09 12:00:00,82.6,82.65,82.59,82.64,22100.0,45.2307,45.2581,45.2252,45.2526,22100.0
2006-05-09 12:10:00,82.64,82.68,82.62,82.65,28800.0,45.2526,45.2745,45.2416,45.2581,28800.0
2006-05-09 12:20:00,82.65,82.72,82.65,82.66,27500.0,45.2581,45.2964,45.2581,45.2635,27500.0
2006-05-09 12:30:00,82.68,82.7,82.63,82.69,25500.0,45.2745,45.2854,45.2471,45.28,25500.0
2006-05-09 12:40:00,82.7,82.74,82.65,82.7,34600.0,45.2854,45.3073,45.2581,45.2854,34600.0
2006-05-09 12:50:00,82.7,82.77,82.68,82.72,31200.0,45.2854,45.3238,45.2745,45.2964,31200.0
2006-05-09 13:00:00,82.72,82.73,82.64,82.66,26600.0,45.2964,45.3019,45.2526,45.2635,26600.0
2006-05-09 13:10:00,82.69,82.69,82.6,82.61,28600.0,45.28,45.28,45.2307,45.2362,28600.0
2006-05-09 13:20:00,82.59,82.64,82.58,82.61,23100.0,45.2252,45.2526,45.2197,45.2362,23100.0
2006-05-09 13:30:00,82.6,82.61,82.54,82.55,51500.0,45.2307,45.2362,45.1978,45.2033,51500.0
2006-05-09 13:40:00,82.55,82.6,82.55,82.6,31800.0,45.2033,45.2307,45.2033,45.2307,31800.0
2006-05-09 13:50:00,82.6,82.6,82.58,82.6,33600.0,45.2307,45.2307,45.2197,45.2307,33600.0
2006-05-09 14:00:00,82.6,82.6,82.57,82.6,37100.0,45.2307,45.2307,45.2142,45.2307,37100.0
2006-05-09 14:10:00,82.6,82.64,82.59,82.59,48700.0,45.2307,45.2526,45.2252,45.2252,48700.0
2006-05-09 14:20:00,82.59,82.7,82.59,82.69,53400.0,45.2252,45.2854,45.2252,45.28,53400.0
2006-05-09 14:30:00,82.7,82.74,82.68,82.73,95400.0,45.2854,45.3073,45.2745,45.3019,95400.0
2006-05-09 14:40:00,82.74,82.83,82.73,82.81,36500.0,45.3073,45.3566,45.3019,45.3457,36500.0
2006-05-09 14:50:00,82.82,82.89,82.8,82.87,48800.0,45.3511,45.3895,45.3402,45.3785,48800.0
2006-05-09 15:00:00,82.87,82.97,82.86,82.97,44400.0,45.3785,45.4333,45.373,45.4333,44400.0
2006-05-09 15:10:00,82.97,83.03,82.97,82.99,54800.0,45.4333,45.4661,45.4333,45.4442,54800.0
2006-05-09 15:20:00,82.98,83.04,82.98,82.99,61900.0,45.4388,45.4716,45.4388,45.4442,61900.0
2006-05-09 15:30:00,82.98,83.07,82.98,83.0,66000.0,45.4388,45.488,45.4388,45.4497,66000.0
2006-05-09 15:40:00,83.0,83.1,83.0,83.07,85800.0,45.4497,45.5045,45.4497,45.488,85800.0
2006-05-09 15:50:00,83.08,83.12,83.05,83.07,115300.0,45.4935,45.5154,45.4771,45.488,115300.0
2006-05-10 09:30:00,82.75,82.76,82.49,82.68,145500.0,45.3128,45.3183,45.1704,45.2745,145500.0
2006-05-10 09:40:00,82.65,82.86,82.56,82.81,52100.0,45.2581,45.373,45.2088,45.3457,52100.0
2006-05-10 09:50:00,82.8,82.82,82.47,82.61,54900.0,45.3402,45.3511,45.1595,45.2362,54900.0
2006-05-10 10:00:00,82.64,82.65,82.55,82.63,34800.0,45.2526,45.2581,45.2033,45.2471,34800.0
2006-05-10 10:10:00,82.63,82.67,82.63,82.65,42700.0,45.2471,45.269,45.2471,45.2581,42700.0
2006-05-10 10:20:00,82.66,82.75,82.66,82.72,18100.0,45.2635,45.3128,45.2635,45.2964,18100.0
2006-05-10 10:30:00,82.75,82.75,82.7,82.75,58100.0,45.3128,45.3128,45.2854,45.3128,58100.0
2006-05-10 10:40:00,82.75,82.75,82.7,82.73,58700.0,45.3128,45.3128,45.2854,45.3019,58700.0
2006-05-10 10:50:00,82.73,82.74,82.61,82.67,33100.0,45.3019,45.3073,45.2362,45.269,33100.0
2006-05-10 11:00:00,82.68,82.77,82.68,82.75,44800.0,45.2745,45.3238,45.2745,45.3128,44800.0
2006-05-10 11:10:00,82.75,82.81,82.72,82.81,35300.0,45.3128,45.3457,45.2964,45.3457,35300.0
2006-05-10 11:20:00,82.79,82.86,82.77,82.82,29600.0,45.3347,45.373,45.3238,45.3511,29600.0
2006-05-10 11:30:00,82.82,82.89,82.82,82.86,16400.0,45.3511,45.3895,45.3511,45.373,16400.0
2006-05-10 11:40:00,82.86,82.89,82.75,82.85,32600.0,45.373,45.3895,45.3128,45.3676,32600.0
2006-05-10 11:50:00,82.85,82.88,82.81,82.84,35500.0,45.3676,45.384,45.3457,45.3621,35500.0
2006-05-10 12:00:00,82.84,82.84,82.74,82.76,16300.0,45.3621,45.3621,45.3073,45.3183,16300.0
2006-05-10 12:10:00,82.77,82.77,82.73,82.73,13800.0,45.3238,45.3238,45.3019,45.3019,13800.0
2006-05-10 12:20:00,82.75,82.75,82.69,82.74,75200.0,45.3128,45.3128,45.28,45.3073,75200.0
2006-05-10 12:30:00,82.73,82.78,82.71,82.78,87800.0,45.3019,45.3292,45.2909,45.3292,87800.0
2006-05-10 12:40:00,82.78,82.98,82.77,82.94,67700.0,45.3292,45.4388,45.3238,45.4169,67700.0
2006-05-10 12:50:00,82.95,82.96,82.87,82.88,22700.0,45.4223,45.4278,45.3785,45.384,22700.0
2006-05-10 13:00:00,82.88,82.9,82.86,82.88,39000.0,45.384,45.395,45.373,45.384,39000.0
2006-05-10 13:10:00,82.88,82.9,82.88,82.89,13700.0,45.384,45.395,45.384,45.3895,13700.0
2006-05-10 13:20:00,82.9,82.9,82.87,82.89,17100.0,45.395,45.395,45.3785,45.3895,17100.0
2006-05-10 13:30:00,82.89,82.91,82.88,82.91,38400.0,45.3895,45.4004,45.384,45.4004,38400.0
2006-05-10 13:40:00,82.91,82.94,82.9,82.93,18600.0,45.4004,45.4169,45.395,45.4114,18600.0
2006-05-10 13:50:00,82.91,82.95,82.89,82.9,29500.0,45.4004,45.4223,45.3895,45.395,29500.0
2006-05-10 14:00:00,82.89,82.9,82.85,82.89,33100.0,45.3895,45.395,45.3676,45.3895,33100.0
2006-05-10 14:10:00,82.89,82.93,82.68,82.85,77100.0,45.3895,45.4114,45.2745,45.3676,77100.0
2006-05-10 14:20:00,82.84,82.96,82.74,82.8,103300.0,45.3621,45.4278,45.3073,45.3402,103300.0
2006-05-10 14:30:00,82.81,82.88,82.7,82.84,95000.0,45.3457,45.384,45.2854,45.3621,95000.0
2006-05-10 14:40:00,82.84,83.0,82.82,82.85,145700.0,45.3621,45.4497,45.3511,45.3676,145700.0
2006-05-10 14:50:00,82.85,82.96,82.83,82.88,88100.0,45.3676,45.4278,45.3566,45.384,88100.0
2006-05-10 15:00:00,82.87,82.96,82.77,82.83,79300.0,45.3785,45.4278,45.3238,45.3566,79300.0
2006-05-10 15:10:00,82.83,82.88,82.82,82.87,50300.0,45.3566,45.384,45.3511,45.3785,50300.0
2006-05-10 15:20:00,82.88,82.94,82.73,82.73,63600.0,45.384,45.4169,45.3019,45.3019,63600.0
2006-05-10 15:30:00,82.68,82.84,82.68,82.79,73000.0,45.2745,45.3621,45.2745,45.3347,73000.0
2006-05-10 15:40:00,82.79,82.79,82.72,82.73,85600.0,45.3347,45.3347,45.2964,45.3019,85600.0
2006-05-10 15:50:00,82.74,82.87,82.72,82.77,108200.0,45.3073,45.3785,45.2964,45.3238,108200.0
2006-05-11 09:30:00,82.47,82.55,82.25,82.55,55400.0,45.3692,45.4132,45.2482,45.4132,55400.0
2006-05-11 09:40:00,82.52,82.54,82.14,82.21,49900.0,45.3967,45.4077,45.1877,45.2262,49900.0
2006-05-11 09:50:00,82.19,82.31,81.99,82.06,85700.0,45.2152,45.2812,45.1051,45.1436,85700.0
2006-05-11 10:00:00,82.05,82.07,81.9,81.9,96700.0,45.1381,45.1491,45.0556,45.0556,96700.0
2006-05-11 10:10:00,81.9,82.01,81.78,81.78,67500.0,45.0556,45.1161,44.9896,44.9896,67500.0
2006-05-11 10:20:00,81.83,81.86,81.77,81.82,25800.0,45.0171,45.0336,44.9841,45.0116,25800.0
2006-05-11 10:30:00,81.8,81.89,81.77,81.82,46000.0,45.0006,45.0501,44.9841,45.0116,46000.0
2006-05-11 10:40:00,81.82,81.88,81.76,81.79,36200.0,45.0116,45.0446,44.9786,44.9951,36200.0
2006-05-11 10:50:00,81.76,81.88,81.72,81.83,53000.0,44.9786,45.0446,44.9566,45.0171,53000.0
2006-05-11 11:00:00,81.82,81.94,81.76,81.84,58100.0,45.0116,45.0776,44.9786,45.0226,58100.0
2006-05-11 11:10:00,81.82,81.82,81.61,81.73,56600.0,45.0116,45.0116,44.8961,44.9621,56600.0
2006-05-11 11:20:00,81.71,81.74,81.61,81.64,47400.0,44.9511,44.9676,44.8961,44.9126,47400.0
2006-05-11 11:30:00,81.65,81.79,81.62,81.73,45600.0,44.9181,44.9951,44.9016,44.9621,45600.0
2006-05-11 11:40:00,81.73,81.73,81.63,81.64,28300.0,44.9621,44.9621,44.9071,44.9126,28300.0
2006-05-11 11:50:00,81.63,81.67,81.55,81.57,47400.0,44.9071,44.9291,44.8631,44.8741,47400.0
2006-05-11 12:00:00,81.58,81.61,81.52,81.52,47500.0,44.8796,44.8961,44.8466,44.8466,47500.0
2006-05-11 12:10:00,81.51,81.56,81.5,81.55,95100.0,44.8411,44.8686,44.8356,44.8631,95100.0
2006-05-11 12:20:00,81.55,81.6,81.51,81.51,41200.0,44.8631,44.8906,44.8411,44.8411,41200.0
2006-05-11 12:30:00,81.51,81.6,81.47,81.6,42500.0,44.8411,44.8906,44.8191,44.8906,42500.0
2006-05-11 12:40:00,81.6,81.6,81.45,81.45,26000.0,44.8906,44.8906,44.8081,44.8081,26000.0
2006-05-11 12:50:00,81.46,81.6,81.45,81.6,23700.0,44.8136,44.8906,44.8081,44.8906,23700.0
2006-05-11 13:00:00,81.58,81.67,81.47,81.53,33200.0,44.8796,44.9291,44.8191,44.8521,33200.0
2006-05-11 13:10:00,81.52,81.55,81.39,81.49,62200.0,44.8466,44.8631,44.7751,44.8301,62200.0
2006-05-11 13:20:00,81.44,81.53,81.37,81.53,56500.0,44.8026,44.8521,44.7641,44.8521,56500.0
2006-05-11 13:30:00,81.52,81.6,81.45,81.58,29300.0,44.8466,44.8906,44.8081,44.8796,29300.0
2006-05-11 13:40:00,81.58,81.61,81.52,81.57,47600.0,44.8796,44.8961,44.8466,44.8741,47600.0
2006-05-11 13:50:00,81.58,81.73,81.58,81.64,58900.0,44.8796,44.9621,44.8796,44.9126,58900.0
2006-05-11 14:00:00,81.67,81.89,81.64,81.79,73200.0,44.9291,45.0501,44.9126,44.9951,73200.0
2006-05-11 14:10:00,81.8,81.8,81.62,81.7,66500.0,45.0006,45.0006,44.9016,44.9456,66500.0
2006-05-11 14:20:00,81.72,81.76,81.66,81.66,52300.0,44.9566,44.9786,44.9236,44.9236,52300.0
2006-05-11 14:30:00,81.64,81.67,81.57,81.59,26500.0,44.9126,44.9291,44.8741,44.8851,26500.0
2006-05-11 14:40:00,81.61,81.62,81.44,81.56,43300.0,44.8961,44.9016,44.8026,44.8686,43300.0
2006-05-11 14:50:00,81.56,81.56,81.41,81.48,61000.0,44.8686,44.8686,44.7861,44.8246,61000.0
2006-05-11 15:00:00,81.46,81.63,81.44,81.63,70900.0,44.8136,44.9071,44.8026,44.9071,70900.0
2006-05-11 15:10:00,81.63,81.77,81.62,81.75,62100.0,44.9071,44.9841,44.9016,44.9731,62100.0
2006-05-11 15:20:00,81.75,81.78,81.68,81.68,81300.0,44.9731,44.9896,44.9346,44.9346,81300.0
2006-05-11 15:30:00,81.68,81.7,81.65,81.67,77400.0,44.9346,44.9456,44.9181,44.9291,77400.0
2006-05-11 15:40:00,81.67,81.73,81.67,81.7,57400.0,44.9291,44.9621,44.9291,44.9456,57400.0
2006-05-11 15:50:00,81.7,81.8,81.7,81.79,131400.0,44.9456,45.0006,44.9456,44.9951,131400.0
2006-05-12 09:30:00,81.83,81.84,81.46,81.66,67800.0,45.0171,45.0226,44.8136,44.9236,67800.0
2006-05-12 09:40:00,81.68,81.72,81.51,81.52,61300.0,44.9346,44.9566,44.8411,44.8466,61300.0
2006-05-12 09:50:00,81.52,81.7,81.52,81.67,55200.0,44.8466,44.9456,44.8466,44.9291,55200.0
2006-05-12 10:00:00,81.67,81.76,81.43,81.46,77800.0,44.9291,44.9786,44.7971,44.8136,77800.0
2006-05-12 10:10:00,81.45,81.58,81.24,81.28,55800.0,44.8081,44.8796,44.6925,44.7145,55800.0
2006-05-12 10:20:00,81.29,81.38,81.24,81.32,38800.0,44.72,44.7696,44.6925,44.7365,38800.0
2006-05-12 10:30:00,81.34,81.36,81.25,81.27,57300.0,44.7476,44.7586,44.698,44.709,57300.0
2006-05-12 10:40:00,81.26,81.4,81.23,81.24,39500.0,44.7035,44.7806,44.687,44.6925,39500.0
2006-05-12 10:50:00,81.24,81.33,81.15,81.33,52000.0,44.6925,44.7421,44.643,44.7421,52000.0
2006-05-12 11:00:00,81.32,81.39,81.3,81.35,45600.0,44.7365,44.7751,44.7255,44.7531,45600.0
2006-05-12 11:10:00,81.34,81.35,81.25,81.32,42700.0,44.7476,44.7531,44.698,44.7365,42700.0
2006-05-12 11:20:00,81.34,81.43,81.26,81.26,42400.0,44.7476,44.7971,44.7035,44.7035,42400.0
2006-05-12 11:30:00,81.24,81.27,81.15,81.18,28500.0,44.6925,44.709,44.643,44.6595,28500.0
2006-05-12 11:40:00,81.18,81.25,81.1,81.25,39700.0,44.6595,44.698,44.6155,44.698,39700.0
2006-05-12 11:50:00,81.24,81.32,81.2,81.27,30900.0,44.6925,44.7365,44.6705,44.709,30900.0
2006-05-12 12:00:00,81.24,81.44,81.24,81.34,25600.0,44.6925,44.8026,44.6925,44.7476,25600.0
2006-05-12 12:10:00,81.3,81.36,81.3,81.35,14900.0,44.7255,44.7586,44.7255,44.7531,14900.0
2006-05-12 12:20:00,81.35,81.39,81.24,81.27,17000.0,44.7531,44.7751,44.6925,44.709,17000.0
2006-05-12 12:30:00,81.24,81.24,81.01,81.06,40300.0,44.6925,44.6925,44.566,44.5935,40300.0
2006-05-12 12:40:00,81.05,81.17,81.04,81.13,20500.0,44.588,44.654,44.5825,44.632,20500.0
2006-05-12 12:50:00,81.11,81.11,81.0,81.05,57200.0,44.621,44.621,44.5605,44.588,57200.0
2006-05-12 13:00:00,81.05,81.09,80.99,80.99,88000.0,44.588,44.61,44.555,44.555,88000.0
2006-05-12 13:10:00,80.97,81.05,80.93,81.04,52500.0,44.544,44.588,44.522,44.5825,52500.0
2006-05-12 13:20:00,81.04,81.08,80.98,81.03,27000.0,44.5825,44.6045,44.5495,44.577,27000.0
2006-05-12 13:30:00,81.03,81.1,81.01,81.08,32900.0,44.577,44.6155,44.566,44.6045,32900.0
2006-05-12 13:40:00,81.06,81.14,81.06,81.12,22400.0,44.5935,44.6375,44.5935,44.6265,22400.0
2006-05-12 13:50:00,81.11,81.11,81.06,81.07,22400.0,44.621,44.621,44.5935,44.599,22400.0
2006-05-12 14:00:00,81.09,81.19,81.06,81.12,25300.0,44.61,44.665,44.5935,44.6265,25300.0
2006-05-12 14:10:00,81.13,81.35,81.11,81.29,63200.0,44.632,44.7531,44.621,44.72,63200.0
2006-05-12 14:20:00,81.29,81.29,81.11,81.11,43100.0,44.72,44.72,44.621,44.621,43100.0
2006-05-12 14:30:00,81.11,81.16,81.08,81.16,37500.0,44.621,44.6485,44.6045,44.6485,37500.0
2006-05-12 14:40:00,81.16,81.17,81.09,81.09,48800.0,44.6485,44.654,44.61,44.61,48800.0
2006-05-12 14:50:00,81.08,81.11,80.98,80.98,46900.0,44.6045,44.621,44.5495,44.5495,46900.0
2006-05-12 15:00:00,80.98,81.05,80.95,80.97,47300.0,44.5495,44.588,44.533,44.544,47300.0
2006-05-12 15:10:00,80.97,81.0,80.93,80.99,45100.0,44.544,44.5605,44.522,44.555,45100.0
2006-05-12 15:20:00,80.98,81.04,80.94,80.99,49300.0,44.5495,44.5825,44.5275,44.555,49300.0
2006-05-12 15:30:00,80.98,80.98,80.75,80.89,129700.0,44.5495,44.5495,44.423,44.5,129700.0
2006-05-12 15:40:00,80.89,81.06,80.84,81.04,134100.0,44.5,44.5935,44.4725,44.5825,134100.0
2006-05-12 15:50:00,81.04,81.05,80.79,80.86,195100.0,44.5825,44.588,44.445,44.4835,195100.0
2006-05-15 09:30:00,80.5,81.07,80.3,81.07,135900.0,44.2854,44.599,44.1754,44.599,135900.0
2006-05-15 09:40:00,81.07,81.38,81.0,81.09,65800.0,44.599,44.7696,44.5605,44.61,65800.0
2006-05-15 09:50:00,81.09,81.2,81.04,81.05,56900.0,44.61,44.6705,44.5825,44.588,56900.0
2006-05-15 10:00:00,81.05,81.35,80.96,81.32,93400.0,44.588,44.7531,44.5385,44.7365,93400.0
2006-05-15 10:10:00,81.34,81.67,81.33,81.41,63300.0,44.7476,44.9291,44.7421,44.7861,63300.0
2006-05-15 10:20:00,81.4,81.45,81.02,81.09,50500.0,44.7806,44.8081,44.5715,44.61,50500.0
2006-05-15 10:30:00,81.13,81.31,81.08,81.3,56700.0,44.632,44.731,44.6045,44.7255,56700.0
2006-05-15 10:40:00,81.29,81.43,81.25,81.28,52800.0,44.72,44.7971,44.698,44.7145,52800.0
2006-05-15 10:50:00,81.28,81.37,81.27,81.36,55300.0,44.7145,44.7641,44.709,44.7586,55300.0
2006-05-15 11:00:00,81.35,81.53,81.32,81.47,56200.0,44.7531,44.8521,44.7365,44.8191,56200.0
2006-05-15 11:10:00,81.47,81.52,81.38,81.47,64000.0,44.8191,44.8466,44.7696,44.8191,64000.0
2006-05-15 11:20:00,81.47,81.51,81.32,81.33,34800.0,44.8191,44.8411,44.7365,44.7421,34800.0
2006-05-15 11:30:00,81.36,81.36,81.2,81.26,34400.0,44.7586,44.7586,44.6705,44.7035,34400.0
2006-05-15 11:40:00,81.27,81.3,81.19,81.3,25300.0,44.709,44.7255,44.665,44.7255,25300.0
2006-05-15 11:50:00,81.29,81.31,81.2,81.3,50500.0,44.72,44.731,44.6705,44.7255,50500.0
2006-05-15 12:00:00,81.3,81.38,81.24,81.29,43300.0,44.7255,44.7696,44.6925,44.72,43300.0
2006-05-15 12:10:00,81.3,81.31,81.08,81.1,38500.0,44.7255,44.731,44.6045,44.6155,38500.0
2006-05-15 12:20:00,81.1,81.24,81.1,81.18,60000.0,44.6155,44.6925,44.6155,44.6595,60000.0
2006-05-15 12:30:00,81.18,81.26,81.13,81.17,40500.0,44.6595,44.7035,44.632,44.654,40500.0
2006-05-15 12:40:00,81.16,81.22,81.14,81.2,27600.0,44.6485,44.6815,44.6375,44.6705,27600.0
2006-05-15 12:50:00,81.2,81.23,81.19,81.2,10500.0,44.6705,44.687,44.665,44.6705,10500.0
2006-05-15 13:00:00,81.22,81.3,81.16,81.16,20200.0,44.6815,44.7255,44.6485,44.6485,20200.0
2006-05-15 13:10:00,81.17,81.2,81.02,81.04,27600.0,44.654,44.6705,44.5715,44.5825,27600.0
2006-05-15 13:20:00,81.04,81.09,81.0,81.03,46200.0,44.5825,44.61,44.5605,44.577,46200.0
2006-05-15 13:30:00,81.03,81.11,80.96,80.96,47700.0,44.577,44.621,44.5385,44.5385,47700.0
2006-05-15 13:40:00,80.96,81.0,80.93,80.95,55800.0,44.5385,44.5605,44.522,44.533,55800.0
2006-05-15 13:50:00,80.95,80.95,80.79,80.94,43700.0,44.533,44.533,44.445,44.5275,43700.0
2006-05-15 14:00:00,80.94,81.08,80.91,81.0,49900.0,44.5275,44.6045,44.511,44.5605,49900.0
2006-05-15 14:10:00,81.0,81.01,80.85,80.9,55300.0,44.5605,44.566,44.478,44.5055,55300.0
2006-05-15 14:20:00,80.89,81.05,80.87,81.02,60800.0,44.5,44.588,44.489,44.5715,60800.0
2006-05-15 14:30:00,81.02,81.21,81.0,81.14,67400.0,44.5715,44.676,44.5605,44.6375,67400.0
2006-05-15 14:40:00,81.13,81.19,81.09,81.09,26800.0,44.632,44.665,44.61,44.61,26800.0
2006-05-15 14:50:00,81.07,81.13,81.05,81.06,36300.0,44.599,44.632,44.588,44.5935,36300.0
2006-05-15 15:00:00,81.04,81.3,81.02,81.24,40100.0,44.5825,44.7255,44.5715,44.6925,40100.0
2006-05-15 15:10:00,81.24,81.31,81.18,81.21,78200.0,44.6925,44.731,44.6595,44.676,78200.0
2006-05-15 15:20:00,81.18,81.22,81.1,81.19,35900.0,44.6595,44.6815,44.6155,44.665,35900.0
2006-05-15 15:30:00,81.19,81.24,81.06,81.06,94200.0,44.665,44.6925,44.5935,44.5935,94200.0
2006-05-15 15:40:00,81.06,81.27,81.0,81.25,129500.0,44.5935,44.709,44.5605,44.698,129500.0
2006-05-15 15:50:00,81.25,81.42,81.25,81.39,137200.0,44.698,44.7916,44.698,44.7751,137200.0
2006-05-16 09:30:00,81.32,81.4,81.3,81.36,121500.0,44.7365,44.7806,44.7255,44.7586,121500.0
2006-05-16 09:40:00,81.35,81.36,81.1,81.2,109800.0,44.7531,44.7586,44.6155,44.6705,109800.0
2006-05-16 09:50:00,81.2,81.28,81.19,81.25,39900.0,44.6705,44.7145,44.665,44.698,39900.0
2006-05-16 10:00:00,81.25,81.27,81.16,81.2,58600.0,44.698,44.709,44.6485,44.6705,58600.0
2006-05-16 10:10:00,81.2,81.28,81.16,81.26,64600.0,44.6705,44.7145,44.6485,44.7035,64600.0
2006-05-16 10:20:00,81.26,81.26,81.1,81.11,60100.0,44.7035,44.7035,44.6155,44.621,60100.0
2006-05-16 10:30:00,81.1,81.16,81.06,81.06,30400.0,44.6155,44.6485,44.5935,44.5935,30400.0
2006-05-16 10:40:00,81.06,81.2,81.01,81.2,33600.0,44.5935,44.6705,44.566,44.6705,33600.0
2006-05-16 10:50:00,81.2,81.25,81.11,81.11,37800.0,44.6705,44.698,44.621,44.621,37800.0
2006-05-16 11:00:00,81.13,81.13,81.05,81.09,22900.0,44.632,44.632,44.588,44.61,22900.0
2006-05-16 11:10:00,81.09,81.09,80.98,81.04,31600.0,44.61,44.61,44.5495,44.5825,31600.0
2006-05-16 11:20:00,81.04,81.09,80.93,80.96,56400.0,44.5825,44.61,44.522,44.5385,56400.0
2006-05-16 11:30:00,80.95,81.07,80.94,81.07,50600.0,44.533,44.599,44.5275,44.599,50600.0
2006-05-16 11:40:00,81.07,81.07,80.92,80.97,43700.0,44.599,44.599,44.5165,44.544,43700.0
2006-05-16 11:50:00,80.99,81.13,80.99,81.07,21000.0,44.555,44.632,44.555,44.599,21000.0
2006-05-16 12:00:00,81.06,81.07,81.0,81.04,17900.0,44.5935,44.599,44.5605,44.5825,17900.0
2006-05-16 12:10:00,81.04,81.07,80.93,80.96,29000.0,44.5825,44.599,44.522,44.5385,29000.0
2006-05-16 12:20:00,80.95,81.06,80.93,81.06,19100.0,44.533,44.5935,44.522,44.5935,19100.0
2006-05-16 12:30:00,81.06,81.07,81.04,81.05,26900.0,44.5935,44.599,44.5825,44.588,26900.0
2006-05-16 12:40:00,81.05,81.05,80.94,80.95,21800.0,44.588,44.588,44.5275,44.533,21800.0
2006-05-16 12:50:00,80.95,81.0,80.94,80.99,87000.0,44.533,44.5605,44.5275,44.555,87000.0
2006-05-16 13:00:00,80.99,81.0,80.94,80.98,38900.0,44.555,44.5605,44.5275,44.5495,38900.0
2006-05-16 13:10:00,80.99,81.05,80.95,80.98,34300.0,44.555,44.588,44.533,44.5495,34300.0
2006-05-16 13:20:00,80.98,80.99,80.93,80.94,56700.0,44.5495,44.555,44.522,44.5275,56700.0
2006-05-16 13:30:00,80.93,80.99,80.92,80.94,34100.0,44.522,44.555,44.5165,44.5275,34100.0
2006-05-16 13:40:00,80.95,80.98,80.92,80.95,32800.0,44.533,44.5495,44.5165,44.533,32800.0
2006-05-16 13:50:00,80.95,80.97,80.9,80.91,31400.0,44.533,44.544,44.5055,44.511,31400.0
2006-05-16 14:00:00,80.9,80.92,80.87,80.9,17100.0,44.5055,44.5165,44.489,44.5055,17100.0
2006-05-16 14:10:00,80.92,80.92,80.86,80.89,21600.0,44.5165,44.5165,44.4835,44.5,21600.0
2006-05-16 14:20:00,80.87,80.95,80.87,80.92,21400.0,44.489,44.533,44.489,44.5165,21400.0
2006-05-16 14:30:00,80.94,80.96,80.87,80.88,16700.0,44.5275,44.5385,44.489,44.4945,16700.0
2006-05-16 14:40:00,80.88,80.94,80.86,80.94,17000.0,44.4945,44.5275,44.4835,44.5275,17000.0
2006-05-16 14:50:00,80.94,80.94,80.78,80.84,62100.0,44.5275,44.5275,44.4395,44.4725,62100.0
2006-05-16 15:00:00,80.83,80.97,80.82,80.92,42200.0,44.467,44.544,44.4615,44.5165,42200.0
2006-05-16 15:10:00,80.92,80.92,80.76,80.78,39700.0,44.5165,44.5165,44.4285,44.4395,39700.0
2006-05-16 15:20:00,80.77,80.86,80.76,80.8,36900.0,44.434,44.4835,44.4285,44.4505,36900.0
2006-05-16 15:30:00,80.79,80.85,80.79,80.84,85100.0,44.445,44.478,44.445,44.4725,85100.0
2006-05-16 15:40:00,80.84,80.94,80.84,80.9,63200.0,44.4725,44.5275,44.4725,44.5055,63200.0
2006-05-16 15:50:00,80.9,80.91,80.79,80.8,92700.0,44.5055,44.511,44.445,44.4505,92700.0
2006-05-17 09:30:00,80.26,80.5,80.21,80.4,93300.0,44.1534,44.2854,44.1259,44.2304,93300.0
2006-05-17 09:40:00,80.4,80.52,80.24,80.46,53900.0,44.2304,44.2964,44.1424,44.2634,53900.0
2006-05-17 09:50:00,80.46,80.51,80.26,80.26,61800.0,44.2634,44.2909,44.1534,44.1534,61800.0
2006-05-17 10:00:00,80.25,80.43,80.2,80.2,123700.0,44.1479,44.2469,44.1204,44.1204,123700.0
2006-05-17 10:10:00,80.21,80.21,79.94,80.02,102400.0,44.1259,44.1259,43.9774,44.0214,102400.0
2006-05-17 10:20:00,80.06,80.06,79.89,79.93,104600.0,44.0434,44.0434,43.9499,43.9719,104600.0
2006-05-17 10:30:00,79.95,80.2,79.92,80.12,65200.0,43.9829,44.1204,43.9664,44.0764,65200.0
2006-05-17 10:40:00,80.12,80.3,80.09,80.27,45900.0,44.0764,44.1754,44.0599,44.1589,45900.0
2006-05-17 10:50:00,80.25,80.25,80.0,80.07,48000.0,44.1479,44.1479,44.0104,44.0489,48000.0
2006-05-17 11:00:00,80.05,80.16,79.98,80.13,77900.0,44.0379,44.0984,43.9994,44.0819,77900.0
2006-05-17 11:10:00,80.13,80.22,80.06,80.06,85900.0,44.0819,44.1314,44.0434,44.0434,85900.0
2006-05-17 11:20:00,80.16,80.26,79.92,79.95,68900.0,44.0984,44.1534,43.9664,43.9829,68900.0
2006-05-17 11:30:00,79.95,80.04,79.9,80.04,63100.0,43.9829,44.0324,43.9554,44.0324,63100.0
2006-05-17 11:40:00,80.0,80.01,79.85,79.85,35400.0,44.0104,44.0159,43.9279,43.9279,35400.0
2006-05-17 11:50:00,79.86,79.89,79.76,79.8,55800.0,43.9334,43.9499,43.8783,43.9004,55800.0
2006-05-17 12:00:00,79.81,79.97,79.78,79.93,72900.0,43.9059,43.9939,43.8893,43.9719,72900.0
2006-05-17 12:10:00,79.92,79.94,79.84,79.9,41200.0,43.9664,43.9774,43.9224,43.9554,41200.0
2006-05-17 12:20:00,79.89,79.94,79.81,79.9,59400.0,43.9499,43.9774,43.9059,43.9554,59400.0
2006-05-17 12:30:00,79.9,79.97,79.9,79.97,16200.0,43.9554,43.9939,43.9554,43.9939,16200.0
2006-05-17 12:40:00,79.96,80.01,79.81,79.85,41700.0,43.9884,44.0159,43.9059,43.9279,41700.0
2006-05-17 12:50:00,79.85,79.93,79.8,79.93,31400.0,43.9279,43.9719,43.9004,43.9719,31400.0
2006-05-17 13:00:00,79.93,80.04,79.88,79.99,38600.0,43.9719,44.0324,43.9444,44.0049,38600.0
2006-05-17 13:10:00,79.99,80.07,79.87,79.88,25700.0,44.0049,44.0489,43.9389,43.9444,25700.0
2006-05-17 13:20:00,79.87,79.9,79.77,79.8,23900.0,43.9389,43.9554,43.8838,43.9004,23900.0
2006-05-17 13:30:00,79.8,79.84,79.76,79.76,50700.0,43.9004,43.9224,43.8783,43.8783,50700.0
2006-05-17 13:40:00,79.75,79.96,79.75,79.96,56800.0,43.8728,43.9884,43.8728,43.9884,56800.0
2006-05-17 13:50:00,79.96,80.06,79.95,79.95,48900.0,43.9884,44.0434,43.9829,43.9829,48900.0
2006-05-17 14:00:00,79.96,79.96,79.83,79.83,26300.0,43.9884,43.9884,43.9169,43.9169,26300.0
2006-05-17 14:10:00,79.8,79.82,79.65,79.74,115800.0,43.9004,43.9114,43.8178,43.8673,115800.0
2006-05-17 14:20:00,79.74,79.79,79.68,79.72,38500.0,43.8673,43.8949,43.8343,43.8563,38500.0
2006-05-17 14:30:00,79.72,79.73,79.4,79.58,114400.0,43.8563,43.8618,43.6803,43.7793,114400.0
2006-05-17 14:40:00,79.55,79.55,79.4,79.41,104400.0,43.7628,43.7628,43.6803,43.6858,104400.0
2006-05-17 14:50:00,79.4,79.52,79.38,79.41,129500.0,43.6803,43.7463,43.6693,43.6858,129500.0
2006-05-17 15:00:00,79.41,79.78,79.41,79.78,112400.0,43.6858,43.8893,43.6858,43.8893,112400.0
2006-05-17 15:10:00,79.77,79.82,79.75,79.79,161200.0,43.8838,43.9114,43.8728,43.8949,161200.0
2006-05-17 15:20:00,79.79,79.99,79.76,79.97,83400.0,43.8949,44.0049,43.8783,43.9939,83400.0
2006-05-17 15:30:00,79.97,80.1,79.92,80.0,179800.0,43.9939,44.0654,43.9664,44.0104,179800.0
2006-05-17 15:40:00,80.01,80.01,79.7,79.79,140400.0,44.0159,44.0159,43.8453,43.8949,140400.0
2006-05-17 15:50:00,79.79,79.8,79.69,79.72,167200.0,43.8949,43.9004,43.8398,43.8563,167200.0
2006-05-18 09:30:00,80.0,80.23,79.94,80.21,98700.0,44.0104,44.1369,43.9774,44.1259,98700.0
2006-05-18 09:40:00,80.21,80.22,80.01,80.02,94900.0,44.1259,44.1314,44.0159,44.0214,94900.0
2006-05-18 09:50:00,80.02,80.14,80.01,80.12,70600.0,44.0214,44.0874,44.0159,44.0764,70600.0
2006-05-18 10:00:00,80.1,80.18,79.96,80.01,153300.0,44.0654,44.1094,43.9884,44.0159,153300.0
2006-05-18 10:10:00,79.99,80.15,79.98,80.15,100400.0,44.0049,44.0929,43.9994,44.0929,100400.0
2006-05-18 10:20:00,80.16,80.18,80.11,80.11,84700.0,44.0984,44.1094,44.0709,44.0709,84700.0
2006-05-18 10:30:00,80.12,80.15,79.98,79.99,127300.0,44.0764,44.0929,43.9994,44.0049,127300.0
2006-05-18 10:40:00,79.99,80.0,79.87,79.93,89600.0,44.0049,44.0104,43.9389,43.9719,89600.0
2006-05-18 10:50:00,79.94,79.98,79.89,79.97,77800.0,43.9774,43.9994,43.9499,43.9939,77800.0
2006-05-18 11:00:00,79.98,80.0,79.81,79.91,51400.0,43.9994,44.0104,43.9059,43.9609,51400.0
2006-05-18 11:10:00,79.93,80.07,79.91,80.04,23000.0,43.9719,44.0489,43.9609,44.0324,23000.0
2006-05-18 11:20:00,80.04,80.16,79.9,80.13,99300.0,44.0324,44.0984,43.9554,44.0819,99300.0
2006-05-18 11:30:00,80.13,80.21,80.11,80.2,94000.0,44.0819,44.1259,44.0709,44.1204,94000.0
2006-05-18 11:40:00,80.2,80.24,80.09,80.1,63400.0,44.1204,44.1424,44.0599,44.0654,63400.0
2006-05-18 11:50:00,80.1,80.1,79.97,80.0,70100.0,44.0654,44.0654,43.9939,44.0104,70100.0
2006-05-18 12:00:00,79.98,80.15,79.91,80.08,92700.0,43.9994,44.0929,43.9609,44.0544,92700.0
2006-05-18 12:10:00,80.09,80.12,79.99,79.99,56400.0,44.0599,44.0764,44.0049,44.0049,56400.0
2006-05-18 12:20:00,79.99,80.06,79.96,80.05,55300.0,44.0049,44.0434,43.9884,44.0379,55300.0
2006-05-18 12:30:00,80.06,80.12,80.04,80.07,20700.0,44.0434,44.0764,44.0324,44.0489,20700.0
2006-05-18 12:40:00,80.08,80.1,80.03,80.03,32400.0,44.0544,44.0654,44.0269,44.0269,32400.0
2006-05-18 12:50:00,80.05,80.22,80.05,80.16,79700.0,44.0379,44.1314,44.0379,44.0984,79700.0
2006-05-18 13:00:00,80.18,80.2,80.12,80.19,65400.0,44.1094,44.1204,44.0764,44.1149,65400.0
2006-05-18 13:10:00,80.2,80.23,80.11,80.2,72400.0,44.1204,44.1369,44.0709,44.1204,72400.0
2006-05-18 13:20:00,80.2,80.3,80.19,80.22,65000.0,44.1204,44.1754,44.1149,44.1314,65000.0
2006-05-18 13:30:00,80.21,80.27,80.2,80.22,105900.0,44.1259,44.1589,44.1204,44.1314,105900.0
2006-05-18 13:40:00,80.22,80.22,80.12,80.18,48100.0,44.1314,44.1314,44.0764,44.1094,48100.0
2006-05-18 13:50:00,80.18,80.23,80.17,80.19,32200.0,44.1094,44.1369,44.1039,44.1149,32200.0
2006-05-18 14:00:00,80.19,80.19,80.02,80.1,54400.0,44.1149,44.1149,44.0214,44.0654,54400.0
2006-05-18 14:10:00,80.1,80.15,80.08,80.12,19300.0,44.0654,44.0929,44.0544,44.0764,19300.0
2006-05-18 14:20:00,80.13,80.2,80.09,80.09,35800.0,44.0819,44.1204,44.0599,44.0599,35800.0
2006-05-18 14:30:00,80.09,80.2,80.07,80.2,83900.0,44.0599,44.1204,44.0489,44.1204,83900.0
2006-05-18 14:40:00,80.18,80.22,80.18,80.19,32200.0,44.1094,44.1314,44.1094,44.1149,32200.0
2006-05-18 14:50:00,80.2,80.23,80.12,80.14,49600.0,44.1204,44.1369,44.0764,44.0874,49600.0
2006-05-18 15:00:00,80.14,80.14,80.07,80.08,48800.0,44.0874,44.0874,44.0489,44.0544,48800.0
2006-05-18 15:10:00,80.08,80.08,79.86,79.87,77700.0,44.0544,44.0544,43.9334,43.9389,77700.0
2006-05-18 15:20:00,79.87,79.9,79.74,79.75,138100.0,43.9389,43.9554,43.8673,43.8728,138100.0
2006-05-18 15:30:00,79.76,79.88,79.76,79.85,130900.0,43.8783,43.9444,43.8783,43.9279,130900.0
2006-05-18 15:40:00,79.85,79.85,79.48,79.57,159600.0,43.9279,43.9279,43.7243,43.7738,159600.0
2006-05-18 15:50:00,79.58,79.64,79.52,79.52,147200.0,43.7793,43.8123,43.7463,43.7463,147200.0
2006-05-19 09:30:00,79.6,79.85,79.6,79.7,519900.0,43.7903,43.9279,43.7903,43.8453,519900.0
2006-05-19 09:40:00,79.66,79.81,79.57,79.69,56500.0,43.8233,43.9059,43.7738,43.8398,56500.0
2006-05-19 09:50:00,79.72,79.77,79.56,79.65,57400.0,43.8563,43.8838,43.7683,43.8178,57400.0
2006-05-19 10:00:00,79.66,79.88,79.61,79.85,66500.0,43.8233,43.9444,43.7958,43.9279,66500.0
2006-05-19 10:10:00,79.86,79.99,79.81,79.97,57900.0,43.9334,44.0049,43.9059,43.9939,57900.0
2006-05-19 10:20:00,79.97,79.98,79.74,79.91,54000.0,43.9939,43.9994,43.8673,43.9609,54000.0
2006-05-19 10:30:00,79.92,80.04,79.92,80.01,51300.0,43.9664,44.0324,43.9664,44.0159,51300.0
2006-05-19 10:40:00,80.01,80.03,79.97,80.0,66400.0,44.0159,44.0269,43.9939,44.0104,66400.0
2006-05-19 10:50:00,79.99,79.99,79.84,79.97,33900.0,44.0049,44.0049,43.9224,43.9939,33900.0
2006-05-19 11:00:00,79.97,79.97,79.78,79.79,29400.0,43.9939,43.9939,43.8893,43.8949,29400.0
2006-05-19 11:10:00,79.78,79.79,79.32,79.55,122500.0,43.8893,43.8949,43.6363,43.7628,122500.0
2006-05-19 11:20:00,79.55,79.82,79.45,79.54,106500.0,43.7628,43.9114,43.7078,43.7573,106500.0
2006-05-19 11:30:00,79.56,79.62,79.4,79.43,83900.0,43.7683,43.8013,43.6803,43.6968,83900.0
2006-05-19 11:40:00,79.43,79.58,79.37,79.43,33100.0,43.6968,43.7793,43.6638,43.6968,33100.0
2006-05-19 11:50:00,79.44,79.49,79.31,79.46,33900.0,43.7023,43.7298,43.6308,43.7133,33900.0
2006-05-19 12:00:00,79.46,79.49,79.34,79.48,68400.0,43.7133,43.7298,43.6473,43.7243,68400.0
2006-05-19 12:10:00,79.49,79.59,79.46,79.47,59400.0,43.7298,43.7848,43.7133,43.7188,59400.0
2006-05-19 12:20:00,79.47,79.6,79.46,79.6,35500.0,43.7188,43.7903,43.7133,43.7903,35500.0
2006-05-19 12:30:00,79.65,79.94,79.63,79.94,64200.0,43.8178,43.9774,43.8068,43.9774,64200.0
2006-05-19 12:40:00,79.93,80.14,79.86,79.98,63900.0,43.9719,44.0874,43.9334,43.9994,63900.0
2006-05-19 12:50:00,79.97,79.99,79.93,79.93,20900.0,43.9939,44.0049,43.9719,43.9719,20900.0
2006-05-19 13:00:00,79.94,80.02,79.9,80.01,49700.0,43.9774,44.0214,43.9554,44.0159,49700.0
2006-05-19 13:10:00,80.01,80.03,79.94,80.03,23000.0,44.0159,44.0269,43.9774,44.0269,23000.0
2006-05-19 13:20:00,80.04,80.2,80.04,80.08,64200.0,44.0324,44.1204,44.0324,44.0544,64200.0
2006-05-19 13:30:00,80.08,80.08,79.98,79.99,20400.0,44.0544,44.0544,43.9994,44.0049,20400.0
2006-05-19 13:40:00,79.97,80.21,79.96,80.14,29800.0,43.9939,44.1259,43.9884,44.0874,29800.0
2006-05-19 13:50:00,80.16,80.23,80.14,80.2,47900.0,44.0984,44.1369,44.0874,44.1204,47900.0
2006-05-19 14:00:00,80.18,80.22,80.12,80.15,39500.0,44.1094,44.1314,44.0764,44.0929,39500.0
2006-05-19 14:10:00,80.15,80.15,80.01,80.01,32100.0,44.0929,44.0929,44.0159,44.0159,32100.0
2006-05-19 14:20:00,80.01,80.03,79.99,80.02,18900.0,44.0159,44.0269,44.0049,44.0214,18900.0
2006-05-19 14:30:00,80.02,80.08,79.81,79.83,61500.0,44.0214,44.0544,43.9059,43.9169,61500.0
2006-05-19 14:40:00,79.81,79.89,79.8,79.81,41700.0,43.9059,43.9499,43.9004,43.9059,41700.0
2006-05-19 14:50:00,79.81,79.81,79.66,79.69,59900.0,43.9059,43.9059,43.8233,43.8398,59900.0
2006-05-19 15:00:00,79.69,79.74,79.57,79.62,53300.0,43.8398,43.8673,43.7738,43.8013,53300.0
2006-05-19 15:10:00,79.61,79.62,79.52,79.6,54800.0,43.7958,43.8013,43.7463,43.7903,54800.0
2006-05-19 15:20:00,79.6,79.87,79.5,79.83,72900.0,43.7903,43.9389,43.7353,43.9169,72900.0
2006-05-19 15:30:00,79.84,79.86,79.65,79.75,79400.0,43.9224,43.9334,43.8178,43.8728,79400.0
2006-05-19 15:40:00,79.74,80.0,79.7,79.93,122200.0,43.8673,44.0104,43.8453,43.9719,122200.0
2006-05-19 15:50:00,79.94,80.01,79.91,79.94,126900.0,43.9774,44.0159,43.9609,43.9774,126900.0
2006-05-22 09:30:00,80.3,80.39,80.11,80.25,153100.0,44.1754,44.2249,44.0709,44.1479,153100.0
2006-05-22 09:40:00,80.18,80.25,80.0,80.25,63700.0,44.1094,44.1479,44.0104,44.1479,63700.0
2006-05-22 09:50:00,80.25,80.44,80.11,80.3,87700.0,44.1479,44.2524,44.0709,44.1754,87700.0
2006-05-22 10:00:00,80.29,80.4,80.2,80.38,78700.0,44.1699,44.2304,44.1204,44.2194,78700.0
2006-05-22 10:10:00,80.37,80.48,80.35,80.47,52300.0,44.2139,44.2744,44.2029,44.2689,52300.0
2006-05-22 10:20:00,80.47,80.48,80.21,80.44,105900.0,44.2689,44.2744,44.1259,44.2524,105900.0
2006-05-22 10:30:00,80.43,80.49,80.41,80.44,140400.0,44.2469,44.2799,44.2359,44.2524,140400.0
2006-05-22 10:40:00,80.43,80.44,80.24,80.31,52200.0,44.2469,44.2524,44.1424,44.1809,52200.0
2006-05-22 10:50:00,80.31,80.34,80.15,80.15,45700.0,44.1809,44.1974,44.0929,44.0929,45700.0
2006-05-22 11:00:00,80.15,80.29,80.03,80.26,49600.0,44.0929,44.1699,44.0269,44.1534,49600.0
2006-05-22 11:10:00,80.27,80.28,80.07,80.26,60400.0,44.1589,44.1644,44.0489,44.1534,60400.0
2006-05-22 11:20:00,80.25,80.4,80.19,80.25,72500.0,44.1479,44.2304,44.1149,44.1479,72500.0
2006-05-22 11:30:00,80.26,80.44,80.26,80.27,80100.0,44.1534,44.2524,44.1534,44.1589,80100.0
2006-05-22 11:40:00,80.26,80.32,79.91,79.91,62500.0,44.1534,44.1864,43.9609,43.9609,62500.0
2006-05-22 11:50:00,79.91,80.1,79.7,80.02,97500.0,43.9609,44.0654,43.8453,44.0214,97500.0
2006-05-22 12:00:00,80.0,80.28,79.97,80.21,84600.0,44.0104,44.1644,43.9939,44.1259,84600.0
2006-05-22 12:10:00,80.19,80.19,79.98,79.98,53000.0,44.1149,44.1149,43.9994,43.9994,53000.0
2006-05-22 12:20:00,79.99,80.02,79.89,79.9,58900.0,44.0049,44.0214,43.9499,43.9554,58900.0
2006-05-22 12:30:00,79.9,80.09,79.86,79.98,112000.0,43.9554,44.0599,43.9334,43.9994,112000.0
2006-05-22 12:40:00,79.95,79.96,79.81,79.81,58800.0,43.9829,43.9884,43.9059,43.9059,58800.0
2006-05-22 12:50:00,79.8,79.8,79.53,79.63,58200.0,43.9004,43.9004,43.7518,43.8068,58200.0
2006-05-22 13:00:00,79.63,79.73,79.52,79.55,60900.0,43.8068,43.8618,43.7463,43.7628,60900.0
2006-05-22 13:10:00,79.55,79.69,79.54,79.69,28900.0,43.7628,43.8398,43.7573,43.8398,28900.0
2006-05-22 13:20:00,79.67,79.94,79.67,79.86,54400.0,43.8288,43.9774,43.8288,43.9334,54400.0
2006-05-22 13:30:00,79.87,80.0,79.79,80.0,64000.0,43.9389,44.0104,43.8949,44.0104,64000.0
2006-05-22 13:40:00,79.97,80.07,79.93,79.99,65800.0,43.9939,44.0489,43.9719,44.0049,65800.0
2006-05-22 13:50:00,79.99,80.27,79.98,80.14,43500.0,44.0049,44.1589,43.9994,44.0874,43500.0
2006-05-22 14:00:00,80.14,80.17,80.06,80.14,89300.0,44.0874,44.1039,44.0434,44.0874,89300.0
2006-05-22 14:10:00,80.14,80.46,80.12,80.36,78300.0,44.0874,44.2634,44.0764,44.2084,78300.0
2006-05-22 14:20:00,80.36,80.36,80.21,80.28,74200.0,44.2084,44.2084,44.1259,44.1644,74200.0
2006-05-22 14:30:00,80.26,80.26,80.16,80.18,41700.0,44.1534,44.1534,44.0984,44.1094,41700.0
2006-05-22 14:40:00,80.18,80.24,80.1,80.23,40300.0,44.1094,44.1424,44.0654,44.1369,40300.0
2006-05-22 14:50:00,80.24,80.4,80.23,80.39,46100.0,44.1424,44.2304,44.1369,44.2249,46100.0
2006-05-22 15:00:00,80.4,80.56,80.39,80.54,91700.0,44.2304,44.3185,44.2249,44.3074,91700.0
2006-05-22 15:10:00,80.55,80.62,80.4,80.6,97500.0,44.3129,44.3515,44.2304,44.3405,97500.0
2006-05-22 15:20:00,80.6,80.82,80.56,80.81,99500.0,44.3405,44.4615,44.3185,44.456,99500.0
2006-05-22 15:30:00,80.79,80.94,80.75,80.76,151300.0,44.445,44.5275,44.423,44.4285,151300.0
2006-05-22 15:40:00,80.75,80.76,80.47,80.57,137600.0,44.423,44.4285,44.2689,44.324,137600.0
2006-05-22 15:50:00,80.56,80.61,80.31,80.31,137500.0,44.3185,44.346,44.1809,44.1809,137500.0
2006-05-23 09:30:00,80.55,81.04,80.5,80.91,218500.0,44.3129,44.5825,44.2854,44.511,218500.0
2006-05-23 09:40:00,80.91,81.2,80.9,81.04,204500.0,44.511,44.6705,44.5055,44.5825,204500.0
2006-05-23 09:50:00,81.04,81.17,80.9,81.05,92800.0,44.5825,44.654,44.5055,44.588,92800.0
2006-05-23 10:00:00,81.05,81.33,81.02,81.28,130000.0,44.588,44.7421,44.5715,44.7145,130000.0
2006-05-23 10:10:00,81.27,81.39,81.07,81.27,82900.0,44.709,44.7751,44.599,44.709,82900.0
2006-05-23 10:20:00,81.25,81.34,81.09,81.21,56900.0,44.698,44.7476,44.61,44.676,56900.0
2006-05-23 10:30:00,81.19,81.4,81.19,81.31,73800.0,44.665,44.7806,44.665,44.731,73800.0
2006-05-23 10:40:00,81.3,81.34,81.19,81.2,57000.0,44.7255,44.7476,44.665,44.6705,57000.0
2006-05-23 10:50:00,81.2,81.35,81.2,81.29,39200.0,44.6705,44.7531,44.6705,44.72,39200.0
2006-05-23 11:00:00,81.29,81.32,81.17,81.19,68000.0,44.72,44.7365,44.654,44.665,68000.0
2006-05-23 11:10:00,81.19,81.28,81.0,81.21,69200.0,44.665,44.7145,44.5605,44.676,69200.0
2006-05-23 11:20:00,81.19,81.19,81.01,81.05,100400.0,44.665,44.665,44.566,44.588,100400.0
2006-05-23 11:30:00,81.05,81.15,81.05,81.12,85900.0,44.588,44.643,44.588,44.6265,85900.0
2006-05-23 11:40:00,81.12,81.19,81.06,81.1,41000.0,44.6265,44.665,44.5935,44.6155,41000.0
2006-05-23 11:50:00,81.1,81.16,81.1,81.1,55400.0,44.6155,44.6485,44.6155,44.6155,55400.0
2006-05-23 12:00:00,81.1,81.16,81.01,81.09,60300.0,44.6155,44.6485,44.566,44.61,60300.0
2006-05-23 12:10:00,81.09,81.12,81.0,81.0,40100.0,44.61,44.6265,44.5605,44.5605,40100.0
2006-05-23 12:20:00,81.0,81.03,80.95,81.02,57300.0,44.5605,44.577,44.533,44.5715,57300.0
2006-05-23 12:30:00,81.01,81.1,80.94,80.95,74900.0,44.566,44.6155,44.5275,44.533,74900.0
2006-05-23 12:40:00,80.95,81.0,80.9,80.95,31500.0,44.533,44.5605,44.5055,44.533,31500.0
2006-05-23 12:50:00,80.95,80.98,80.85,80.85,32600.0,44.533,44.5495,44.478,44.478,32600.0
2006-05-23 13:00:00,80.86,80.92,80.82,80.91,43200.0,44.4835,44.5165,44.4615,44.511,43200.0
2006-05-23 13:10:00,80.9,81.11,80.9,81.1,34700.0,44.5055,44.621,44.5055,44.6155,34700.0
2006-05-23 13:20:00,81.11,81.11,81.0,81.0,70900.0,44.621,44.621,44.5605,44.5605,70900.0
2006-05-23 13:30:00,81.01,81.22,81.01,81.22,29500.0,44.566,44.6815,44.566,44.6815,29500.0
2006-05-23 13:40:00,81.19,81.22,81.16,81.21,22500.0,44.665,44.6815,44.6485,44.676,22500.0
2006-05-23 13:50:00,81.21,81.25,81.05,81.05,19600.0,44.676,44.698,44.588,44.588,19600.0
2006-05-23 14:00:00,81.05,81.14,81.03,81.03,26000.0,44.588,44.6375,44.577,44.577,26000.0
2006-05-23 14:10:00,81.03,81.08,81.01,81.03,41800.0,44.577,44.6045,44.566,44.577,41800.0
2006-05-23 14:20:00,81.03,81.1,81.01,81.04,72700.0,44.577,44.6155,44.566,44.5825,72700.0
2006-05-23 14:30:00,81.04,81.08,81.02,81.04,75900.0,44.5825,44.6045,44.5715,44.5825,75900.0
2006-05-23 14:40:00,81.04,81.08,81.0,81.01,96400.0,44.5825,44.6045,44.5605,44.566,96400.0
2006-05-23 14:50:00,81.01,81.01,80.91,80.93,140100.0,44.566,44.566,44.511,44.522,140100.0
2006-05-23 15:00:00,80.92,80.94,80.84,80.92,73500.0,44.5165,44.5275,44.4725,44.5165,73500.0
2006-05-23 15:10:00,80.92,81.0,80.92,80.98,49000.0,44.5165,44.5605,44.5165,44.5495,49000.0
2006-05-23 15:20:00,80.99,81.0,80.87,80.87,63200.0,44.555,44.5605,44.489,44.489,63200.0
2006-05-23 15:30:00,80.87,80.94,80.75,80.84,89500.0,44.489,44.5275,44.423,44.4725,89500.0
2006-05-23 15:40:00,80.85,80.86,80.5,80.53,149400.0,44.478,44.4835,44.2854,44.3019,149400.0
2006-05-23 15:50:00,80.55,80.59,80.41,80.52,216700.0,44.3129,44.335,44.2359,44.2964,216700.0
2006-05-24 09:30:00,80.2,80.21,79.68,79.7,112200.0,44.1204,44.1259,43.8343,43.8453,112200.0
2006-05-24 09:40:00,79.7,80.17,79.6,80.17,245400.0,43.8453,44.1039,43.7903,44.1039,245400.0
2006-05-24 09:50:00,80.17,80.55,80.17,80.45,100300.0,44.1039,44.3129,44.1039,44.2579,100300.0
2006-05-24 10:00:00,80.41,80.61,80.35,80.54,85400.0,44.2359,44.346,44.2029,44.3074,85400.0
2006-05-24 10:10:00,80.55,80.61,80.33,80.34,54300.0,44.3129,44.346,44.1919,44.1974,54300.0
2006-05-24 10:20:00,80.33,80.5,80.33,80.44,91300.0,44.1919,44.2854,44.1919,44.2524,91300.0
2006-05-24 10:30:00,80.44,80.77,80.39,80.6,57600.0,44.2524,44.434,44.2249,44.3405,57600.0
2006-05-24 10:40:00,80.6,80.7,80.47,80.47,38500.0,44.3405,44.3955,44.2689,44.2689,38500.0
2006-05-24 10:50:00,80.47,80.58,80.38,80.39,25800.0,44.2689,44.3295,44.2194,44.2249,25800.0
2006-05-24 11:00:00,80.39,80.4,80.3,80.37,36000.0,44.2249,44.2304,44.1754,44.2139,36000.0
2006-05-24 11:10:00,80.35,80.48,80.3,80.41,40100.0,44.2029,44.2744,44.1754,44.2359,40100.0
2006-05-24 11:20:00,80.4,80.5,80.3,80.31,38400.0,44.2304,44.2854,44.1754,44.1809,38400.0
2006-05-24 11:30:00,80.3,80.35,80.02,80.28,51300.0,44.1754,44.2029,44.0214,44.1644,51300.0
2006-05-24 11:40:00,80.28,80.45,80.23,80.32,36600.0,44.1644,44.2579,44.1369,44.1864,36600.0
2006-05-24 11:50:00,80.32,80.51,80.23,80.4,31500.0,44.1864,44.2909,44.1369,44.2304,31500.0
2006-05-24 12:00:00,80.41,80.48,80.36,80.36,27600.0,44.2359,44.2744,44.2084,44.2084,27600.0
2006-05-24 12:10:00,80.34,80.4,80.22,80.24,23400.0,44.1974,44.2304,44.1314,44.1424,23400.0
2006-05-24 12:20:00,80.22,80.25,79.96,79.99,28600.0,44.1314,44.1479,43.9884,44.0049,28600.0
2006-05-24 12:30:00,80.01,80.11,80.0,80.01,49700.0,44.0159,44.0709,44.0104,44.0159,49700.0
2006-05-24 12:40:00,80.03,80.03,79.87,79.98,117400.0,44.0269,44.0269,43.9389,43.9994,117400.0
2006-05-24 12:50:00,80.0,80.2,79.99,80.05,139900.0,44.0104,44.1204,44.0049,44.0379,139900.0
2006-05-24 13:00:00,80.02,80.08,79.92,80.04,114300.0,44.0214,44.0544,43.9664,44.0324,114300.0
2006-05-24 13:10:00,80.07,80.1,79.94,79.98,52100.0,44.0489,44.0654,43.9774,43.9994,52100.0
2006-05-24 13:20:00,79.99,80.11,79.97,79.97,58500.0,44.0049,44.0709,43.9939,43.9939,58500.0
2006-05-24 13:30:00,79.97,80.02,79.9,79.95,108600.0,43.9939,44.0214,43.9554,43.9829,108600.0
2006-05-24 13:40:00,79.94,80.08,79.71,79.96,184200.0,43.9774,44.0544,43.8508,43.9884,184200.0
2006-05-24 13:50:00,79.96,79.97,79.82,79.88,93900.0,43.9884,43.9939,43.9114,43.9444,93900.0
2006-05-24 14:00:00,79.87,79.9,79.82,79.87,79900.0,43.9389,43.9554,43.9114,43.9389,79900.0
2006-05-24 14:10:00,79.88,79.9,79.83,79.89,131400.0,43.9444,43.9554,43.9169,43.9499,131400.0
2006-05-24 14:20:00,79.9,79.95,79.75,79.79,87400.0,43.9554,43.9829,43.8728,43.8949,87400.0
2006-05-24 14:30:00,79.78,79.95,79.75,79.92,173100.0,43.8893,43.9829,43.8728,43.9664,173100.0
2006-05-24 14:40:00,79.93,80.17,79.91,80.0,100700.0,43.9719,44.1039,43.9609,44.0104,100700.0
2006-05-24 14:50:00,80.19,80.2,79.89,79.96,115500.0,44.1149,44.1204,43.9499,43.9884,115500.0
2006-05-24 15:00:00,79.95,79.99,79.83,79.84,100000.0,43.9829,44.0049,43.9169,43.9224,100000.0
2006-05-24 15:10:00,79.84,79.87,79.75,79.84,130000.0,43.9224,43.9389,43.8728,43.9224,130000.0
2006-05-24 15:20:00,79.84,79.9,79.78,79.85,78400.0,43.9224,43.9554,43.8893,43.9279,78400.0
2006-05-24 15:30:00,79.86,80.1,79.86,80.1,148700.0,43.9334,44.0654,43.9334,44.0654,148700.0
2006-05-24 15:40:00,80.11,80.39,80.04,80.25,180600.0,44.0709,44.2249,44.0324,44.1479,180600.0
2006-05-24 15:50:00,80.25,80.25,79.99,79.99,144900.0,44.1479,44.1479,44.0049,44.0049,144900.0
2006-05-25 09:30:00,80.6,80.63,80.4,80.63,68000.0,44.3405,44.357,44.2304,44.357,68000.0
2006-05-25 09:40:00,80.58,80.81,80.37,80.81,45600.0,44.3295,44.456,44.2139,44.456,45600.0
2006-05-25 09:50:00,80.77,80.77,80.5,80.77,61700.0,44.434,44.434,44.2854,44.434,61700.0
2006-05-25 10:00:00,80.75,80.89,80.69,80.79,60600.0,44.423,44.5,44.39,44.445,60600.0
2006-05-25 10:10:00,80.8,80.93,80.65,80.83,89900.0,44.4505,44.522,44.368,44.467,89900.0
2006-05-25 10:20:00,80.84,80.9,80.7,80.82,45400.0,44.4725,44.5055,44.3955,44.4615,45400.0
2006-05-25 10:30:00,80.83,80.85,80.7,80.72,68000.0,44.467,44.478,44.3955,44.4065,68000.0
2006-05-25 10:40:00,80.73,80.96,80.69,80.96,73700.0,44.412,44.5385,44.39,44.5385,73700.0
2006-05-25 10:50:00,80.97,81.04,80.89,80.89,82300.0,44.544,44.5825,44.5,44.5,82300.0
2006-05-25 11:00:00,80.92,81.05,80.85,81.01,56100.0,44.5165,44.588,44.478,44.566,56100.0
2006-05-25 11:10:00,81.04,81.08,80.99,81.0,35000.0,44.5825,44.6045,44.555,44.5605,35000.0
2006-05-25 11:20:00,80.99,81.03,80.89,80.99,33700.0,44.555,44.577,44.5,44.555,33700.0
2006-05-25 11:30:00,81.02,81.03,80.94,81.01,42700.0,44.5715,44.577,44.5275,44.566,42700.0
2006-05-25 11:40:00,81.03,81.13,81.03,81.08,37000.0,44.577,44.632,44.577,44.6045,37000.0
2006-05-25 11:50:00,81.08,81.11,80.92,81.11,37400.0,44.6045,44.621,44.5165,44.621,37400.0
2006-05-25 12:00:00,81.11,81.17,80.92,80.93,42200.0,44.621,44.654,44.5165,44.522,42200.0
2006-05-25 12:10:00,80.93,80.96,80.86,80.88,27300.0,44.522,44.5385,44.4835,44.4945,27300.0
2006-05-25 12:20:00,80.88,80.94,80.85,80.85,37400.0,44.4945,44.5275,44.478,44.478,37400.0
2006-05-25 12:30:00,80.89,80.89,80.66,80.7,39200.0,44.5,44.5,44.3735,44.3955,39200.0
2006-05-25 12:40:00,80.71,80.92,80.71,80.78,24600.0,44.401,44.5165,44.401,44.4395,24600.0
2006-05-25 12:50:00,80.79,80.82,80.68,80.82,51000.0,44.445,44.4615,44.3845,44.4615,51000.0
2006-05-25 13:00:00,80.82,80.94,80.82,80.9,22000.0,44.4615,44.5275,44.4615,44.5055,22000.0
2006-05-25 13:10:00,80.9,80.93,80.84,80.87,23100.0,44.5055,44.522,44.4725,44.489,23100.0
2006-05-25 13:20:00,80.87,80.87,80.79,80.81,19500.0,44.489,44.489,44.445,44.456,19500.0
2006-05-25 13:30:00,80.81,80.88,80.75,80.75,162600.0,44.456,44.4945,44.423,44.423,162600.0
2006-05-25 13:40:00,80.75,80.87,80.71,80.81,18900.0,44.423,44.489,44.401,44.456,18900.0
2006-05-25 13:50:00,80.8,80.81,80.67,80.72,29300.0,44.4505,44.456,44.379,44.4065,29300.0
2006-05-25 14:00:00,80.72,80.74,80.64,80.65,26900.0,44.4065,44.4175,44.3625,44.368,26900.0
2006-05-25 14:10:00,80.64,80.71,80.63,80.68,40000.0,44.3625,44.401,44.357,44.3845,40000.0
2006-05-25 14:20:00,80.69,80.71,80.62,80.63,40200.0,44.39,44.401,44.3515,44.357,40200.0
2006-05-25 14:30:00,80.63,80.72,80.63,80.7,20500.0,44.357,44.4065,44.357,44.3955,20500.0
2006-05-25 14:40:00,80.69,80.72,80.65,80.66,19700.0,44.39,44.4065,44.368,44.3735,19700.0
2006-05-25 14:50:00,80.67,80.67,80.51,80.52,47200.0,44.379,44.379,44.2909,44.2964,47200.0
2006-05-25 15:00:00,80.52,80.52,80.38,80.4,34700.0,44.2964,44.2964,44.2194,44.2304,34700.0
2006-05-25 15:10:00,80.39,80.55,80.39,80.55,30300.0,44.2249,44.3129,44.2249,44.3129,30300.0
2006-05-25 15:20:00,80.55,80.6,80.55,80.55,44000.0,44.3129,44.3405,44.3129,44.3129,44000.0
2006-05-25 15:30:00,80.58,80.6,80.41,80.47,45800.0,44.3295,44.3405,44.2359,44.2689,45800.0
2006-05-25 15:40:00,80.47,80.6,80.47,80.5,57800.0,44.2689,44.3405,44.2689,44.2854,57800.0
2006-05-25 15:50:00,80.5,80.67,80.49,80.6,162200.0,44.2854,44.379,44.2799,44.3405,162200.0
2006-05-26 09:30:00,80.88,80.88,80.52,80.74,89600.0,44.4945,44.4945,44.2964,44.4175,89600.0
2006-05-26 09:40:00,80.75,80.84,80.55,80.55,66400.0,44.423,44.4725,44.3129,44.3129,66400.0
2006-05-26 09:50:00,80.56,80.75,80.5,80.74,36700.0,44.3185,44.423,44.2854,44.4175,36700.0
2006-05-26 10:00:00,80.75,80.9,80.75,80.8,45800.0,44.423,44.5055,44.423,44.4505,45800.0
2006-05-26 10:10:00,80.79,80.88,80.67,80.88,33400.0,44.445,44.4945,44.379,44.4945,33400.0
2006-05-26 10:20:00,80.87,80.88,80.59,80.6,31000.0,44.489,44.4945,44.335,44.3405,31000.0
2006-05-26 10:30:00,80.61,80.64,80.5,80.53,40400.0,44.346,44.3625,44.2854,44.3019,40400.0
2006-05-26 10:40:00,80.52,80.68,80.5,80.68,51300.0,44.2964,44.3845,44.2854,44.3845,51300.0
2006-05-26 10:50:00,80.67,80.69,80.57,80.57,39300.0,44.379,44.39,44.324,44.324,39300.0
2006-05-26 11:00:00,80.57,80.64,80.5,80.6,43600.0,44.324,44.3625,44.2854,44.3405,43600.0
2006-05-26 11:10:00,80.6,80.65,80.55,80.65,61200.0,44.3405,44.368,44.3129,44.368,61200.0
2006-05-26 11:20:00,80.66,80.75,80.64,80.73,23300.0,44.3735,44.423,44.3625,44.412,23300.0
2006-05-26 11:30:00,80.73,80.76,80.65,80.65,27900.0,44.412,44.4285,44.368,44.368,27900.0
2006-05-26 11:40:00,80.65,80.75,80.61,80.71,46000.0,44.368,44.423,44.346,44.401,46000.0
2006-05-26 11:50:00,80.71,80.8,80.7,80.73,37000.0,44.401,44.4505,44.3955,44.412,37000.0
2006-05-26 12:00:00,80.75,80.75,80.64,80.73,45500.0,44.423,44.423,44.3625,44.412,45500.0
2006-05-26 12:10:00,80.75,80.76,80.74,80.75,22100.0,44.423,44.4285,44.4175,44.423,22100.0
2006-05-26 12:20:00,80.75,80.77,80.71,80.71,28400.0,44.423,44.434,44.401,44.401,28400.0
2006-05-26 12:30:00,80.73,80.78,80.73,80.78,23600.0,44.412,44.4395,44.412,44.4395,23600.0
2006-05-26 12:40:00,80.79,80.83,80.75,80.81,27200.0,44.445,44.467,44.423,44.456,27200.0
2006-05-26 12:50:00,80.81,80.85,80.8,80.84,13300.0,44.456,44.478,44.4505,44.4725,13300.0
2006-05-26 13:00:00,80.83,80.84,80.7,80.72,19700.0,44.467,44.4725,44.3955,44.4065,19700.0
2006-05-26 13:10:00,80.73,80.75,80.68,80.7,18000.0,44.412,44.423,44.3845,44.3955,18000.0
2006-05-26 13:20:00,80.7,80.75,80.7,80.74,14900.0,44.3955,44.423,44.3955,44.4175,14900.0
2006-05-26 13:30:00,80.74,80.76,80.73,80.74,11500.0,44.4175,44.4285,44.412,44.4175,11500.0
2006-05-26 13:40:00,80.73,80.77,80.72,80.77,13200.0,44.412,44.434,44.4065,44.434,13200.0
2006-05-26 13:50:00,80.76,80.8,80.72,80.75,20600.0,44.4285,44.4505,44.4065,44.423,20600.0
2006-05-26 14:00:00,80.76,80.81,80.76,80.79,28900.0,44.4285,44.456,44.4285,44.445,28900.0
2006-05-26 14:10:00,80.81,80.88,80.78,80.84,24000.0,44.456,44.4945,44.4395,44.4725,24000.0
2006-05-26 14:20:00,80.84,80.93,80.83,80.86,17900.0,44.4725,44.522,44.467,44.4835,17900.0
2006-05-26 14:30:00,80.87,80.93,80.87,80.9,11500.0,44.489,44.522,44.489,44.5055,11500.0
2006-05-26 14:40:00,80.89,80.9,80.78,80.8,29100.0,44.5,44.5055,44.4395,44.4505,29100.0
2006-05-26 14:50:00,80.79,80.83,80.76,80.83,17400.0,44.445,44.467,44.4285,44.467,17400.0
2006-05-26 15:00:00,80.83,80.87,80.8,80.86,16300.0,44.467,44.489,44.4505,44.4835,16300.0
2006-05-26 15:10:00,80.85,80.86,80.75,80.78,20800.0,44.478,44.4835,44.423,44.4395,20800.0
2006-05-26 15:20:00,80.78,80.92,80.77,80.91,20200.0,44.4395,44.5165,44.434,44.511,20200.0
2006-05-26 15:30:00,80.91,80.96,80.85,80.87,27700.0,44.511,44.5385,44.478,44.489,27700.0
2006-05-26 15:40:00,80.86,81.04,80.83,81.03,45900.0,44.4835,44.5825,44.467,44.577,45900.0
2006-05-26 15:50:00,81.03,81.07,81.0,81.07,88200.0,44.577,44.599,44.5605,44.599,88200.0
2006-05-30 09:30:00,80.78,80.79,80.46,80.62,66200.0,44.4395,44.445,44.2634,44.3515,66200.0
2006-05-30 09:40:00,80.62,80.65,80.2,80.36,39200.0,44.3515,44.368,44.1204,44.2084,39200.0
2006-05-30 09:50:00,80.35,80.38,79.85,80.18,73800.0,44.2029,44.2194,43.9279,44.1094,73800.0
2006-05-30 10:00:00,80.17,80.17,79.91,79.99,59000.0,44.1039,44.1039,43.9609,44.0049,59000.0
2006-05-30 10:10:00,80.0,80.14,80.0,80.14,27900.0,44.0104,44.0874,44.0104,44.0874,27900.0
2006-05-30 10:20:00,80.13,80.17,80.09,80.1,22700.0,44.0819,44.1039,44.0599,44.0654,22700.0
2006-05-30 10:30:00,80.09,80.17,80.01,80.06,38500.0,44.0599,44.1039,44.0159,44.0434,38500.0
2006-05-30 10:40:00,80.06,80.28,79.98,80.25,33100.0,44.0434,44.1644,43.9994,44.1479,33100.0
2006-05-30 10:50:00,80.25,80.33,80.15,80.15,24700.0,44.1479,44.1919,44.0929,44.0929,24700.0
2006-05-30 11:00:00,80.14,80.14,79.97,80.01,36100.0,44.0874,44.0874,43.9939,44.0159,36100.0
2006-05-30 11:10:00,80.01,80.05,79.9,79.94,48000.0,44.0159,44.0379,43.9554,43.9774,48000.0
2006-05-30 11:20:00,79.98,80.06,79.95,79.99,43800.0,43.9994,44.0434,43.9829,44.0049,43800.0
2006-05-30 11:30:00,79.98,80.16,79.95,80.14,22700.0,43.9994,44.0984,43.9829,44.0874,22700.0
2006-05-30 11:40:00,80.15,80.38,80.1,80.34,41200.0,44.0929,44.2194,44.0654,44.1974,41200.0
2006-05-30 11:50:00,80.32,80.47,80.24,80.46,33700.0,44.1864,44.2689,44.1424,44.2634,33700.0
2006-05-30 12:00:00,80.46,80.47,80.11,80.18,20300.0,44.2634,44.2689,44.0709,44.1094,20300.0
2006-05-30 12:10:00,80.16,80.16,79.97,80.11,29000.0,44.0984,44.0984,43.9939,44.0709,29000.0
2006-05-30 12:20:00,80.11,80.14,80.1,80.13,15400.0,44.0709,44.0874,44.0654,44.0819,15400.0
2006-05-30 12:30:00,80.14,80.2,80.07,80.11,21700.0,44.0874,44.1204,44.0489,44.0709,21700.0
2006-05-30 12:40:00,80.09,80.15,80.09,80.12,29800.0,44.0599,44.0929,44.0599,44.0764,29800.0
2006-05-30 12:50:00,80.1,80.1,79.95,80.06,27000.0,44.0654,44.0654,43.9829,44.0434,27000.0
2006-05-30 13:00:00,80.09,80.14,80.02,80.07,22800.0,44.0599,44.0874,44.0214,44.0489,22800.0
2006-05-30 13:10:00,80.08,80.1,80.04,80.05,16200.0,44.0544,44.0654,44.0324,44.0379,16200.0
2006-05-30 13:20:00,80.05,80.13,80.0,80.1,23500.0,44.0379,44.0819,44.0104,44.0654,23500.0
2006-05-30 13:30:00,80.1,80.15,80.05,80.09,29600.0,44.0654,44.0929,44.0379,44.0599,29600.0
2006-05-30 13:40:00,80.02,80.07,79.91,79.94,41100.0,44.0214,44.0489,43.9609,43.9774,41100.0
2006-05-30 13:50:00,79.92,80.07,79.92,80.07,24500.0,43.9664,44.0489,43.9664,44.0489,24500.0
2006-05-30 14:00:00,80.05,80.07,79.95,80.0,60800.0,44.0379,44.0489,43.9829,44.0104,60800.0
2006-05-30 14:10:00,80.0,80.07,80.0,80.06,38100.0,44.0104,44.0489,44.0104,44.0434,38100.0
2006-05-30 14:20:00,80.06,80.07,79.94,79.98,35800.0,44.0434,44.0489,43.9774,43.9994,35800.0
2006-05-30 14:30:00,79.98,80.01,79.95,80.01,29300.0,43.9994,44.0159,43.9829,44.0159,29300.0
2006-05-30 14:40:00,80.01,80.06,79.96,79.96,58300.0,44.0159,44.0434,43.9884,43.9884,58300.0
2006-05-30 14:50:00,79.97,80.0,79.92,80.0,38000.0,43.9939,44.0104,43.9664,44.0104,38000.0
2006-05-30 15:00:00,79.97,79.98,79.9,79.95,52900.0,43.9939,43.9994,43.9554,43.9829,52900.0
2006-05-30 15:10:00,79.94,79.96,79.8,79.8,73200.0,43.9774,43.9884,43.9004,43.9004,73200.0
2006-05-30 15:20:00,79.81,79.88,79.76,79.84,54300.0,43.9059,43.9444,43.8783,43.9224,54300.0
2006-05-30 15:30:00,79.85,79.85,79.7,79.84,77200.0,43.9279,43.9279,43.8453,43.9224,77200.0
2006-05-30 15:40:00,79.85,79.95,79.77,79.92,114600.0,43.9279,43.9829,43.8838,43.9664,114600.0
2006-05-30 15:50:00,79.92,79.95,79.79,79.81,131300.0,43.9664,43.9829,43.8949,43.9059,131300.0
2006-05-31 09:30:00,80.05,80.16,79.84,79.85,59700.0,44.0379,44.0984,43.9224,43.9279,59700.0
2006-05-31 09:40:00,79.84,80.0,79.81,79.99,34100.0,43.9224,44.0104,43.9059,44.0049,34100.0
2006-05-31 09:50:00,80.0,80.0,79.83,79.84,22400.0,44.0104,44.0104,43.9169,43.9224,22400.0
2006-05-31 10:00:00,79.82,79.85,79.77,79.82,38900.0,43.9114,43.9279,43.8838,43.9114,38900.0
2006-05-31 10:10:00,79.83,80.0,79.83,79.94,35600.0,43.9169,44.0104,43.9169,43.9774,35600.0
2006-05-31 10:20:00,79.94,80.0,79.88,79.96,45600.0,43.9774,44.0104,43.9444,43.9884,45600.0
2006-05-31 10:30:00,79.97,80.1,79.96,80.1,171300.0,43.9939,44.0654,43.9884,44.0654,171300.0
2006-05-31 10:40:00,80.1,80.1,79.99,80.02,42900.0,44.0654,44.0654,44.0049,44.0214,42900.0
2006-05-31 10:50:00,80.04,80.07,79.97,79.99,41400.0,44.0324,44.0489,43.9939,44.0049,41400.0
2006-05-31 11:00:00,80.0,80.05,79.91,79.99,62200.0,44.0104,44.0379,43.9609,44.0049,62200.0
2006-05-31 11:10:00,79.99,80.01,79.92,80.01,27400.0,44.0049,44.0159,43.9664,44.0159,27400.0
2006-05-31 11:20:00,80.01,80.08,79.92,79.98,55000.0,44.0159,44.0544,43.9664,43.9994,55000.0
2006-05-31 11:30:00,79.97,80.05,79.95,80.02,56400.0,43.9939,44.0379,43.9829,44.0214,56400.0
2006-05-31 11:40:00,80.02,80.06,80.0,80.03,41400.0,44.0214,44.0434,44.0104,44.0269,41400.0
2006-05-31 11:50:00,80.03,80.23,80.02,80.15,66000.0,44.0269,44.1369,44.0214,44.0929,66000.0
2006-05-31 12:00:00,80.14,80.14,79.99,80.07,109300.0,44.0874,44.0874,44.0049,44.0489,109300.0
2006-05-31 12:10:00,80.07,80.14,79.89,80.06,33800.0,44.0489,44.0874,43.9499,44.0434,33800.0
2006-05-31 12:20:00,80.06,80.11,80.0,80.09,22100.0,44.0434,44.0709,44.0104,44.0599,22100.0
2006-05-31 12:30:00,80.09,80.09,79.97,80.04,18300.0,44.0599,44.0599,43.9939,44.0324,18300.0
2006-05-31 12:40:00,80.04,80.17,80.01,80.17,20600.0,44.0324,44.1039,44.0159,44.1039,20600.0
2006-05-31 12:50:00,80.16,80.16,80.1,80.11,18000.0,44.0984,44.0984,44.0654,44.0709,18000.0
2006-05-31 13:00:00,80.13,80.19,80.05,80.06,31600.0,44.0819,44.1149,44.0379,44.0434,31600.0
2006-05-31 13:10:00,80.06,80.18,80.05,80.07,30800.0,44.0434,44.1094,44.0379,44.0489,30800.0
2006-05-31 13:20:00,80.06,80.12,80.06,80.11,17200.0,44.0434,44.0764,44.0434,44.0709,17200.0
2006-05-31 13:30:00,80.11,80.15,80.09,80.1,46100.0,44.0709,44.0929,44.0599,44.0654,46100.0
2006-05-31 13:40:00,80.1,80.15,80.09,80.14,22800.0,44.0654,44.0929,44.0599,44.0874,22800.0
2006-05-31 13:50:00,80.15,80.15,80.06,80.1,52000.0,44.0929,44.0929,44.0434,44.0654,52000.0
2006-05-31 14:00:00,80.07,80.27,79.98,80.13,162100.0,44.0489,44.1589,43.9994,44.0819,162100.0
2006-05-31 14:10:00,80.14,80.22,79.9,79.9,106600.0,44.0874,44.1314,43.9554,43.9554,106600.0
2006-05-31 14:20:00,79.9,80.15,79.86,80.12,124800.0,43.9554,44.0929,43.9334,44.0764,124800.0
2006-05-31 14:30:00,80.12,80.36,80.12,80.23,79000.0,44.0764,44.2084,44.0764,44.1369,79000.0
2006-05-31 14:40:00,80.22,80.27,80.11,80.26,44700.0,44.1314,44.1589,44.0709,44.1534,44700.0
2006-05-31 14:50:00,80.26,80.39,80.15,80.32,51400.0,44.1534,44.2249,44.0929,44.1864,51400.0
2006-05-31 15:00:00,80.32,80.45,80.2,80.25,55700.0,44.1864,44.2579,44.1204,44.1479,55700.0
2006-05-31 15:10:00,80.24,80.32,80.22,80.28,48300.0,44.1424,44.1864,44.1314,44.1644,48300.0
2006-05-31 15:20:00,80.28,80.49,80.27,80.44,59100.0,44.1644,44.2799,44.1589,44.2524,59100.0
2006-05-31 15:30:00,80.43,80.49,80.14,80.15,68600.0,44.2469,44.2799,44.0874,44.0929,68600.0
2006-05-31 15:40:00,80.16,80.55,80.15,80.48,141500.0,44.0984,44.3129,44.0929,44.2744,141500.0
2006-05-31 15:50:00,80.47,80.55,80.46,80.55,133700.0,44.2689,44.3129,44.2634,44.3129,133700.0
2006-06-01 09:30:00,80.87,80.87,80.61,80.85,54100.0,44.489,44.489,44.346,44.478,54100.0
2006-06-01 09:40:00,80.78,80.95,80.55,80.94,74500.0,44.4395,44.533,44.3129,44.5275,74500.0
2006-06-01 09:50:00,80.95,80.97,80.56,80.64,48100.0,44.533,44.544,44.3185,44.3625,48100.0
2006-06-01 10:00:00,80.68,80.74,80.33,80.34,55100.0,44.3845,44.4175,44.1919,44.1974,55100.0
2006-06-01 10:10:00,80.32,80.7,80.32,80.62,36600.0,44.1864,44.3955,44.1864,44.3515,36600.0
2006-06-01 10:20:00,80.6,80.76,80.59,80.67,23700.0,44.3405,44.4285,44.335,44.379,23700.0
2006-06-01 10:30:00,80.67,80.75,80.53,80.67,119500.0,44.379,44.423,44.3019,44.379,119500.0
2006-06-01 10:40:00,80.68,80.68,80.49,80.55,50700.0,44.3845,44.3845,44.2799,44.3129,50700.0
2006-06-01 10:50:00,80.54,80.65,80.5,80.55,43600.0,44.3074,44.368,44.2854,44.3129,43600.0
2006-06-01 11:00:00,80.52,80.78,80.5,80.74,54400.0,44.2964,44.4395,44.2854,44.4175,54400.0
2006-06-01 11:10:00,80.73,80.84,80.68,80.68,37200.0,44.412,44.4725,44.3845,44.3845,37200.0
2006-06-01 11:20:00,80.68,80.83,80.66,80.8,38800.0,44.3845,44.467,44.3735,44.4505,38800.0
2006-06-01 11:30:00,80.82,80.95,80.81,80.92,35200.0,44.4615,44.533,44.456,44.5165,35200.0
2006-06-01 11:40:00,80.95,80.98,80.86,80.88,25300.0,44.533,44.5495,44.4835,44.4945,25300.0
2006-06-01 11:50:00,80.88,80.92,80.71,80.72,19300.0,44.4945,44.5165,44.401,44.4065,19300.0
2006-06-01 12:00:00,80.71,80.75,80.68,80.73,21900.0,44.401,44.423,44.3845,44.412,21900.0
2006-06-01 12:10:00,80.74,80.85,80.7,80.85,21800.0,44.4175,44.478,44.3955,44.478,21800.0
2006-06-01 12:20:00,80.85,80.93,80.83,80.93,18400.0,44.478,44.522,44.467,44.522,18400.0
2006-06-01 12:30:00,80.92,81.0,80.91,80.99,30900.0,44.5165,44.5605,44.511,44.555,30900.0
2006-06-01 12:40:00,81.0,81.0,80.84,80.96,38200.0,44.5605,44.5605,44.4725,44.5385,38200.0
2006-06-01 12:50:00,80.96,80.97,80.72,80.73,21900.0,44.5385,44.544,44.4065,44.412,21900.0
2006-06-01 13:00:00,80.73,80.8,80.7,80.74,19500.0,44.412,44.4505,44.3955,44.4175,19500.0
2006-06-01 13:10:00,80.71,80.8,80.71,80.8,14300.0,44.401,44.4505,44.401,44.4505,14300.0
2006-06-01 13:20:00,80.79,80.98,80.79,80.95,13400.0,44.445,44.5495,44.445,44.533,13400.0
2006-06-01 13:30:00,80.95,80.95,80.84,80.86,21600.0,44.533,44.533,44.4725,44.4835,21600.0
2006-06-01 13:40:00,80.86,80.96,80.86,80.91,35600.0,44.4835,44.5385,44.4835,44.511,35600.0
2006-06-01 13:50:00,80.9,80.92,80.83,80.88,23500.0,44.5055,44.5165,44.467,44.4945,23500.0
2006-06-01 14:00:00,80.88,80.96,80.81,80.84,27700.0,44.4945,44.5385,44.456,44.4725,27700.0
2006-06-01 14:10:00,80.84,80.92,80.71,80.88,46300.0,44.4725,44.5165,44.401,44.4945,46300.0
2006-06-01 14:20:00,80.89,80.96,80.81,80.81,33700.0,44.5,44.5385,44.456,44.456,33700.0
2006-06-01 14:30:00,80.82,80.95,80.8,80.94,34200.0,44.4615,44.533,44.4505,44.5275,34200.0
2006-06-01 14:40:00,80.92,80.99,80.9,80.97,33900.0,44.5165,44.555,44.5055,44.544,33900.0
2006-06-01 14:50:00,80.96,80.97,80.84,80.86,59600.0,44.5385,44.544,44.4725,44.4835,59600.0
2006-06-01 15:00:00,80.87,80.92,80.8,80.82,44300.0,44.489,44.5165,44.4505,44.4615,44300.0
2006-06-01 15:10:00,80.8,80.85,80.79,80.85,50500.0,44.4505,44.478,44.445,44.478,50500.0
2006-06-01 15:20:00,80.86,80.97,80.85,80.93,45200.0,44.4835,44.544,44.478,44.522,45200.0
2006-06-01 15:30:00,80.92,81.07,80.91,81.04,71200.0,44.5165,44.599,44.511,44.5825,71200.0
2006-06-01 15:40:00,81.04,81.15,80.98,81.06,125800.0,44.5825,44.643,44.5495,44.5935,125800.0
2006-06-01 15:50:00,81.06,81.06,80.99,81.0,147200.0,44.5935,44.5935,44.555,44.5605,147200.0
2006-06-02 09:30:00,81.01,81.07,80.84,80.93,115900.0,44.566,44.599,44.4725,44.522,115900.0
2006-06-02 09:40:00,80.96,81.0,80.75,80.91,64500.0,44.5385,44.5605,44.423,44.511,64500.0
2006-06-02 09:50:00,80.96,80.99,80.75,80.8,64400.0,44.5385,44.555,44.423,44.4505,64400.0
2006-06-02 10:00:00,80.81,81.02,80.76,80.94,52800.0,44.456,44.5715,44.4285,44.5275,52800.0
2006-06-02 10:10:00,80.94,81.08,80.91,80.92,69500.0,44.5275,44.6045,44.511,44.5165,69500.0
2006-06-02 10:20:00,80.92,80.98,80.76,80.98,67300.0,44.5165,44.5495,44.4285,44.5495,67300.0
2006-06-02 10:30:00,80.96,81.06,80.95,80.97,54100.0,44.5385,44.5935,44.533,44.544,54100.0
2006-06-02 10:40:00,80.96,81.03,80.94,80.99,72300.0,44.5385,44.577,44.5275,44.555,72300.0
2006-06-02 10:50:00,80.97,80.99,80.9,80.97,74800.0,44.544,44.555,44.5055,44.544,74800.0
2006-06-02 11:00:00,80.99,81.0,80.9,80.99,68500.0,44.555,44.5605,44.5055,44.555,68500.0
2006-06-02 11:10:00,80.99,81.0,80.93,80.96,37700.0,44.555,44.5605,44.522,44.5385,37700.0
2006-06-02 11:20:00,80.95,81.0,80.8,80.9,70700.0,44.533,44.5605,44.4505,44.5055,70700.0
2006-06-02 11:30:00,80.9,80.98,80.84,80.98,25400.0,44.5055,44.5495,44.4725,44.5495,25400.0
2006-06-02 11:40:00,80.99,80.99,80.72,80.75,46100.0,44.555,44.555,44.4065,44.423,46100.0
2006-06-02 11:50:00,80.74,80.85,80.67,80.84,43100.0,44.4175,44.478,44.379,44.4725,43100.0
2006-06-02 12:00:00,80.84,80.98,80.81,80.98,57700.0,44.4725,44.5495,44.456,44.5495,57700.0
2006-06-02 12:10:00,80.98,80.98,80.92,80.93,23200.0,44.5495,44.5495,44.5165,44.522,23200.0
2006-06-02 12:20:00,80.92,81.04,80.92,80.96,47900.0,44.5165,44.5825,44.5165,44.5385,47900.0
2006-06-02 12:30:00,80.99,81.16,80.93,81.12,53800.0,44.555,44.6485,44.522,44.6265,53800.0
2006-06-02 12:40:00,81.12,81.14,81.04,81.13,38600.0,44.6265,44.6375,44.5825,44.632,38600.0
2006-06-02 12:50:00,81.12,81.18,81.02,81.03,39700.0,44.6265,44.6595,44.5715,44.577,39700.0
2006-06-02 13:00:00,81.02,81.15,81.01,81.09,32900.0,44.5715,44.643,44.566,44.61,32900.0
2006-06-02 13:10:00,81.08,81.08,80.98,81.02,28000.0,44.6045,44.6045,44.5495,44.5715,28000.0
2006-06-02 13:20:00,81.02,81.16,81.0,81.12,24400.0,44.5715,44.6485,44.5605,44.6265,24400.0
2006-06-02 13:30:00,81.12,81.12,80.95,80.95,44100.0,44.6265,44.6265,44.533,44.533,44100.0
2006-06-02 13:40:00,80.97,81.01,80.88,80.95,18500.0,44.544,44.566,44.4945,44.533,18500.0
2006-06-02 13:50:00,80.95,80.97,80.81,80.92,46600.0,44.533,44.544,44.456,44.5165,46600.0
2006-06-02 14:00:00,80.94,80.99,80.9,80.99,60000.0,44.5275,44.555,44.5055,44.555,60000.0
2006-06-02 14:10:00,80.99,81.02,80.92,81.01,86600.0,44.555,44.5715,44.5165,44.566,86600.0
2006-06-02 14:20:00,81.0,81.01,80.89,80.9,30500.0,44.5605,44.566,44.5,44.5055,30500.0
2006-06-02 14:30:00,80.91,81.2,80.91,81.18,64600.0,44.511,44.6705,44.511,44.6595,64600.0
2006-06-02 14:40:00,81.21,81.22,81.14,81.17,48700.0,44.676,44.6815,44.6375,44.654,48700.0
2006-06-02 14:50:00,81.17,81.18,81.05,81.1,43700.0,44.654,44.6595,44.588,44.6155,43700.0
2006-06-02 15:00:00,81.12,81.13,80.97,81.08,39500.0,44.6265,44.632,44.544,44.6045,39500.0
2006-06-02 15:10:00,81.11,81.17,81.07,81.12,39300.0,44.621,44.654,44.599,44.6265,39300.0
2006-06-02 15:20:00,81.12,81.18,81.03,81.09,30400.0,44.6265,44.6595,44.577,44.61,30400.0
2006-06-02 15:30:00,81.08,81.25,81.06,81.17,70100.0,44.6045,44.698,44.5935,44.654,70100.0
2006-06-02 15:40:00,81.18,81.2,80.98,81.01,47600.0,44.6595,44.6705,44.5495,44.566,47600.0
2006-06-02 15:50:00,81.01,81.05,80.97,81.03,83000.0,44.566,44.588,44.544,44.577,83000.0
2006-06-05 09:30:00,81.02,81.05,80.76,80.84,84300.0,44.5715,44.588,44.4285,44.4725,84300.0
2006-06-05 09:40:00,80.82,80.95,80.75,80.91,44500.0,44.4615,44.533,44.423,44.511,44500.0
2006-06-05 09:50:00,80.93,81.08,80.91,81.03,58400.0,44.522,44.6045,44.511,44.577,58400.0
2006-06-05 10:00:00,81.04,81.04,80.8,80.94,40500.0,44.5825,44.5825,44.4505,44.5275,40500.0
2006-06-05 10:10:00,80.95,81.07,80.86,81.05,38700.0,44.533,44.599,44.4835,44.588,38700.0
2006-06-05 10:20:00,81.05,81.11,80.9,80.9,22500.0,44.588,44.621,44.5055,44.5055,22500.0
2006-06-05 10:30:00,80.91,81.02,80.91,80.96,25200.0,44.511,44.5715,44.511,44.5385,25200.0
2006-06-05 10:40:00,80.95,80.95,80.8,80.81,27100.0,44.533,44.533,44.4505,44.456,27100.0
2006-06-05 10:50:00,80.82,80.86,80.77,80.77,26000.0,44.4615,44.4835,44.434,44.434,26000.0
2006-06-05 11:00:00,80.79,80.87,80.77,80.79,40000.0,44.445,44.489,44.434,44.445,40000.0
2006-06-05 11:10:00,80.83,80.9,80.8,80.83,15400.0,44.467,44.5055,44.4505,44.467,15400.0
2006-06-05 11:20:00,80.81,80.9,80.79,80.9,20800.0,44.456,44.5055,44.445,44.5055,20800.0
2006-06-05 11:30:00,80.88,80.9,80.81,80.85,49400.0,44.4945,44.5055,44.456,44.478,49400.0
2006-06-05 11:40:00,80.85,80.99,80.85,80.96,23500.0,44.478,44.555,44.478,44.5385,23500.0
2006-06-05 11:50:00,80.99,81.01,80.93,80.98,31100.0,44.555,44.566,44.522,44.5495,31100.0
2006-06-05 12:00:00,80.96,80.96,80.86,80.87,19200.0,44.5385,44.5385,44.4835,44.489,19200.0
2006-06-05 12:10:00,80.9,80.95,80.87,80.95,13300.0,44.5055,44.533,44.489,44.533,13300.0
2006-06-05 12:20:00,80.96,80.96,80.9,80.93,17200.0,44.5385,44.5385,44.5055,44.522,17200.0
2006-06-05 12:30:00,80.92,80.94,80.88,80.91,22300.0,44.5165,44.5275,44.4945,44.511,22300.0
2006-06-05 12:40:00,80.92,80.96,80.89,80.91,17000.0,44.5165,44.5385,44.5,44.511,17000.0
2006-06-05 12:50:00,80.91,80.93,80.85,80.85,17000.0,44.511,44.522,44.478,44.478,17000.0
2006-06-05 13:00:00,80.88,80.9,80.85,80.86,19800.0,44.4945,44.5055,44.478,44.4835,19800.0
2006-06-05 13:10:00,80.86,80.91,80.83,80.91,24200.0,44.4835,44.511,44.467,44.511,24200.0
2006-06-05 13:20:00,80.91,80.92,80.85,80.92,24400.0,44.511,44.5165,44.478,44.5165,24400.0
2006-06-05 13:30:00,80.93,80.98,80.9,80.96,18700.0,44.522,44.5495,44.5055,44.5385,18700.0
2006-06-05 13:40:00,80.97,80.97,80.91,80.93,16500.0,44.544,44.544,44.511,44.522,16500.0
2006-06-05 13:50:00,80.93,80.96,80.9,80.91,14500.0,44.522,44.5385,44.5055,44.511,14500.0
2006-06-05 14:00:00,80.92,80.93,80.86,80.88,61600.0,44.5165,44.522,44.4835,44.4945,61600.0
2006-06-05 14:10:00,80.87,80.88,80.7,80.71,110100.0,44.489,44.4945,44.3955,44.401,110100.0
2006-06-05 14:20:00,80.7,80.74,80.58,80.61,77700.0,44.3955,44.4175,44.3295,44.346,77700.0
2006-06-05 14:30:00,80.61,80.61,80.21,80.22,83700.0,44.346,44.346,44.1259,44.1314,83700.0
2006-06-05 14:40:00,80.24,80.44,80.2,80.37,49900.0,44.1424,44.2524,44.1204,44.2139,49900.0
2006-06-05 14:50:00,80.37,80.4,80.23,80.24,44500.0,44.2139,44.2304,44.1369,44.1424,44500.0
2006-06-05 15:00:00,80.23,80.29,80.06,80.1,81000.0,44.1369,44.1699,44.0434,44.0654,81000.0
2006-06-05 15:10:00,80.11,80.14,79.9,80.02,116200.0,44.0709,44.0874,43.9554,44.0214,116200.0
2006-06-05 15:20:00,80.01,80.09,79.88,79.89,66200.0,44.0159,44.0599,43.9444,43.9499,66200.0
2006-06-05 15:30:00,79.88,80.14,79.84,80.11,88900.0,43.9444,44.0874,43.9224,44.0709,88900.0
2006-06-05 15:40:00,80.1,80.1,79.5,79.52,143400.0,44.0654,44.0654,43.7353,43.7463,143400.0
2006-06-05 15:50:00,79.52,79.76,79.49,79.65,268400.0,43.7463,43.8783,43.7298,43.8178,268400.0
2006-06-06 09:30:00,79.75,80.11,79.6,79.6,80900.0,43.8728,44.0709,43.7903,43.7903,80900.0
2006-06-06 09:40:00,79.61,79.78,79.25,79.25,47800.0,43.7958,43.8893,43.5978,43.5978,47800.0
2006-06-06 09:50:00,79.26,79.28,79.12,79.17,89300.0,43.6033,43.6143,43.5263,43.5538,89300.0
2006-06-06 10:00:00,79.18,79.2,78.91,79.2,153400.0,43.5593,43.5703,43.4107,43.5703,153400.0
2006-06-06 10:10:00,79.24,79.46,79.2,79.35,44700.0,43.5923,43.7133,43.5703,43.6528,44700.0
2006-06-06 10:20:00,79.34,79.6,79.32,79.45,48100.0,43.6473,43.7903,43.6363,43.7078,48100.0
2006-06-06 10:30:00,79.48,79.68,79.35,79.4,55000.0,43.7243,43.8343,43.6528,43.6803,55000.0
2006-06-06 10:40:00,79.4,79.54,79.29,79.31,38000.0,43.6803,43.7573,43.6198,43.6308,38000.0
2006-06-06 10:50:00,79.3,79.49,79.25,79.4,28800.0,43.6253,43.7298,43.5978,43.6803,28800.0
2006-06-06 11:00:00,79.4,79.45,79.05,79.09,44000.0,43.6803,43.7078,43.4878,43.5098,44000.0
2006-06-06 11:10:00,79.08,79.26,79.08,79.26,54200.0,43.5043,43.6033,43.5043,43.6033,54200.0
2006-06-06 11:20:00,79.22,79.31,79.18,79.24,45200.0,43.5813,43.6308,43.5593,43.5923,45200.0
2006-06-06 11:30:00,79.28,79.36,79.21,79.21,22100.0,43.6143,43.6583,43.5758,43.5758,22100.0
2006-06-06 11:40:00,79.21,79.26,79.1,79.24,32300.0,43.5758,43.6033,43.5153,43.5923,32300.0
2006-06-06 11:50:00,79.24,79.28,79.05,79.07,34100.0,43.5923,43.6143,43.4878,43.4988,34100.0
2006-06-06 12:00:00,79.06,79.14,79.04,79.1,31000.0,43.4933,43.5373,43.4823,43.5153,31000.0
2006-06-06 12:10:00,79.11,79.42,79.1,79.37,61000.0,43.5208,43.6913,43.5153,43.6638,61000.0
2006-06-06 12:20:00,79.37,79.37,79.18,79.19,26100.0,43.6638,43.6638,43.5593,43.5648,26100.0
2006-06-06 12:30:00,79.18,79.37,79.18,79.3,34000.0,43.5593,43.6638,43.5593,43.6253,34000.0
2006-06-06 12:40:00,79.33,79.5,79.33,79.46,80200.0,43.6418,43.7353,43.6418,43.7133,80200.0
2006-06-06 12:50:00,79.44,79.8,79.4,79.76,72200.0,43.7023,43.9004,43.6803,43.8783,72200.0
2006-06-06 13:00:00,79.76,79.76,79.54,79.67,25200.0,43.8783,43.8783,43.7573,43.8288,25200.0
2006-06-06 13:10:00,79.62,79.62,79.5,79.57,24200.0,43.8013,43.8013,43.7353,43.7738,24200.0
2006-06-06 13:20:00,79.55,79.79,79.55,79.63,38900.0,43.7628,43.8949,43.7628,43.8068,38900.0
2006-06-06 13:30:00,79.63,79.74,79.62,79.63,24900.0,43.8068,43.8673,43.8013,43.8068,24900.0
2006-06-06 13:40:00,79.61,79.62,79.37,79.41,33700.0,43.7958,43.8013,43.6638,43.6858,33700.0
2006-06-06 13:50:00,79.41,79.64,79.41,79.62,31900.0,43.6858,43.8123,43.6858,43.8013,31900.0
2006-06-06 14:00:00,79.6,79.67,79.55,79.59,30900.0,43.7903,43.8288,43.7628,43.7848,30900.0
2006-06-06 14:10:00,79.59,79.64,79.47,79.61,27300.0,43.7848,43.8123,43.7188,43.7958,27300.0
2006-06-06 14:20:00,79.61,79.65,79.56,79.59,35200.0,43.7958,43.8178,43.7683,43.7848,35200.0
2006-06-06 14:30:00,79.6,79.76,79.6,79.69,48900.0,43.7903,43.8783,43.7903,43.8398,48900.0
2006-06-06 14:40:00,79.68,79.69,79.41,79.48,29400.0,43.8343,43.8398,43.6858,43.7243,29400.0
2006-06-06 14:50:00,79.47,79.55,79.42,79.55,31100.0,43.7188,43.7628,43.6913,43.7628,31100.0
2006-06-06 15:00:00,79.54,79.82,79.51,79.81,55200.0,43.7573,43.9114,43.7408,43.9059,55200.0
2006-06-06 15:10:00,79.83,79.89,79.72,79.75,80300.0,43.9169,43.9499,43.8563,43.8728,80300.0
2006-06-06 15:20:00,79.75,79.82,79.74,79.79,27800.0,43.8728,43.9114,43.8673,43.8949,27800.0
2006-06-06 15:30:00,79.8,79.99,79.74,79.96,58700.0,43.9004,44.0049,43.8673,43.9884,58700.0
2006-06-06 15:40:00,79.95,80.18,79.94,80.1,115600.0,43.9829,44.1094,43.9774,44.0654,115600.0
2006-06-06 15:50:00,80.08,80.1,79.82,80.01,121500.0,44.0544,44.0654,43.9114,44.0159,121500.0
2006-06-07 09:30:00,80.1,80.35,79.95,80.12,117800.0,44.0654,44.2029,43.9829,44.0764,117800.0
2006-06-07 09:40:00,80.12,80.28,80.02,80.26,69400.0,44.0764,44.1644,44.0214,44.1534,69400.0
2006-06-07 09:50:00,80.2,80.28,80.1,80.24,34000.0,44.1204,44.1644,44.0654,44.1424,34000.0
2006-06-07 10:00:00,80.26,80.54,80.25,80.53,75800.0,44.1534,44.3074,44.1479,44.3019,75800.0
2006-06-07 10:10:00,80.53,80.53,80.36,80.41,68000.0,44.3019,44.3019,44.2084,44.2359,68000.0
2006-06-07 10:20:00,80.41,80.5,80.27,80.5,15700.0,44.2359,44.2854,44.1589,44.2854,15700.0
2006-06-07 10:30:00,80.5,80.65,80.39,80.41,37900.0,44.2854,44.368,44.2249,44.2359,37900.0
2006-06-07 10:40:00,80.38,80.42,80.17,80.18,44900.0,44.2194,44.2414,44.1039,44.1094,44900.0
2006-06-07 10:50:00,80.17,80.53,80.17,80.53,70100.0,44.1039,44.3019,44.1039,44.3019,70100.0
2006-06-07 11:00:00,80.52,80.55,80.29,80.3,49300.0,44.2964,44.3129,44.1699,44.1754,49300.0
2006-06-07 11:10:00,80.29,80.43,80.28,80.37,24600.0,44.1699,44.2469,44.1644,44.2139,24600.0
2006-06-07 11:20:00,80.37,80.37,80.22,80.23,38900.0,44.2139,44.2139,44.1314,44.1369,38900.0
2006-06-07 11:30:00,80.23,80.4,80.23,80.4,27300.0,44.1369,44.2304,44.1369,44.2304,27300.0
2006-06-07 11:40:00,80.45,80.52,80.45,80.5,26600.0,44.2579,44.2964,44.2579,44.2854,26600.0
2006-06-07 11:50:00,80.5,80.84,80.5,80.84,46500.0,44.2854,44.4725,44.2854,44.4725,46500.0
2006-06-07 12:00:00,80.83,80.88,80.76,80.77,47600.0,44.467,44.4945,44.4285,44.434,47600.0
2006-06-07 12:10:00,80.79,80.87,80.73,80.74,27400.0,44.445,44.489,44.412,44.4175,27400.0
2006-06-07 12:20:00,80.77,80.82,80.71,80.75,24700.0,44.434,44.4615,44.401,44.423,24700.0
2006-06-07 12:30:00,80.74,80.75,80.56,80.58,33000.0,44.4175,44.423,44.3185,44.3295,33000.0
2006-06-07 12:40:00,80.58,80.71,80.53,80.55,239500.0,44.3295,44.401,44.3019,44.3129,239500.0
2006-06-07 12:50:00,80.53,80.58,80.39,80.5,33100.0,44.3019,44.3295,44.2249,44.2854,33100.0
2006-06-07 13:00:00,80.49,80.53,80.44,80.52,31200.0,44.2799,44.3019,44.2524,44.2964,31200.0
2006-06-07 13:10:00,80.53,80.57,80.44,80.55,24100.0,44.3019,44.324,44.2524,44.3129,24100.0
2006-06-07 13:20:00,80.54,80.55,80.45,80.52,13100.0,44.3074,44.3129,44.2579,44.2964,13100.0
2006-06-07 13:30:00,80.54,80.54,80.37,80.39,23400.0,44.3074,44.3074,44.2139,44.2249,23400.0
2006-06-07 13:40:00,80.43,80.43,80.15,80.25,47700.0,44.2469,44.2469,44.0929,44.1479,47700.0
2006-06-07 13:50:00,80.25,80.38,80.25,80.38,22800.0,44.1479,44.2194,44.1479,44.2194,22800.0
2006-06-07 14:00:00,80.35,80.35,80.11,80.15,58700.0,44.2029,44.2029,44.0709,44.0929,58700.0
2006-06-07 14:10:00,80.15,80.33,80.15,80.24,59500.0,44.0929,44.1919,44.0929,44.1424,59500.0
2006-06-07 14:20:00,80.22,80.36,80.1,80.36,59100.0,44.1314,44.2084,44.0654,44.2084,59100.0
2006-06-07 14:30:00,80.35,80.43,80.31,80.36,51000.0,44.2029,44.2469,44.1809,44.2084,51000.0
2006-06-07 14:40:00,80.36,80.37,80.19,80.27,31900.0,44.2084,44.2139,44.1149,44.1589,31900.0
2006-06-07 14:50:00,80.27,80.38,80.25,80.33,41400.0,44.1589,44.2194,44.1479,44.1919,41400.0
2006-06-07 15:00:00,80.33,80.48,80.29,80.3,31800.0,44.1919,44.2744,44.1699,44.1754,31800.0
2006-06-07 15:10:00,80.28,80.29,80.1,80.15,66500.0,44.1644,44.1699,44.0654,44.0929,66500.0
2006-06-07 15:20:00,80.15,80.33,80.03,80.12,93600.0,44.0929,44.1919,44.0269,44.0764,93600.0
2006-06-07 15:30:00,80.11,80.16,80.04,80.04,58000.0,44.0709,44.0984,44.0324,44.0324,58000.0
2006-06-07 15:40:00,80.05,80.06,79.58,79.58,146800.0,44.0379,44.0434,43.7793,43.7793,146800.0
2006-06-07 15:50:00,79.58,79.75,79.58,79.63,241800.0,43.7793,43.8728,43.7793,43.8068,241800.0
2006-06-08 09:30:00,79.66,79.72,78.9,79.22,82200.0,43.8233,43.8563,43.4052,43.5813,82200.0
2006-06-08 09:40:00,79.22,79.43,79.09,79.4,51400.0,43.5813,43.6968,43.5098,43.6803,51400.0
2006-06-08 09:50:00,79.41,79.42,79.16,79.19,88500.0,43.6858,43.6913,43.5483,43.5648,88500.0
2006-06-08 10:00:00,79.19,79.21,78.85,79.06,112200.0,43.5648,43.5758,43.3777,43.4933,112200.0
2006-06-08 10:10:00,79.05,79.15,79.01,79.11,103400.0,43.4878,43.5428,43.4657,43.5208,103400.0
2006-06-08 10:20:00,79.11,79.14,79.0,79.01,88100.0,43.5208,43.5373,43.4602,43.4657,88100.0
2006-06-08 10:30:00,79.0,79.05,78.8,78.96,88400.0,43.4602,43.4878,43.3502,43.4382,88400.0
2006-06-08 10:40:00,78.97,79.0,78.77,78.96,66400.0,43.4437,43.4602,43.3337,43.4382,66400.0
2006-06-08 10:50:00,78.98,79.0,78.85,78.93,55500.0,43.4492,43.4602,43.3777,43.4217,55500.0
2006-06-08 11:00:00,78.93,79.19,78.91,79.0,60400.0,43.4217,43.5648,43.4107,43.4602,60400.0
2006-06-08 11:10:00,79.0,79.13,78.79,78.81,60400.0,43.4602,43.5318,43.3447,43.3557,60400.0
2006-06-08 11:20:00,78.81,78.87,78.25,78.82,153900.0,43.3557,43.3887,43.0477,43.3612,153900.0
2006-06-08 11:30:00,78.82,78.91,78.55,78.86,77500.0,43.3612,43.4107,43.2127,43.3832,77500.0
2006-06-08 11:40:00,78.86,78.97,78.6,78.72,71600.0,43.3832,43.4437,43.2402,43.3062,71600.0
2006-06-08 11:50:00,78.71,78.73,78.5,78.57,118600.0,43.3007,43.3117,43.1852,43.2237,118600.0
2006-06-08 12:00:00,78.58,78.79,78.56,78.75,97800.0,43.2292,43.3447,43.2182,43.3227,97800.0
2006-06-08 12:10:00,78.75,79.01,78.73,78.8,79700.0,43.3227,43.4657,43.3117,43.3502,79700.0
2006-06-08 12:20:00,78.81,78.96,78.68,78.79,58300.0,43.3557,43.4382,43.2842,43.3447,58300.0
2006-06-08 12:30:00,78.8,78.8,78.6,78.72,42000.0,43.3502,43.3502,43.2402,43.3062,42000.0
2006-06-08 12:40:00,78.8,78.85,78.6,78.85,80600.0,43.3502,43.3777,43.2402,43.3777,80600.0
2006-06-08 12:50:00,78.8,78.99,78.8,78.87,46000.0,43.3502,43.4547,43.3502,43.3887,46000.0
2006-06-08 13:00:00,78.85,78.88,78.54,78.59,56300.0,43.3777,43.3942,43.2072,43.2347,56300.0
2006-06-08 13:10:00,78.6,78.82,78.54,78.7,41500.0,43.2402,43.3612,43.2072,43.2952,41500.0
2006-06-08 13:20:00,78.67,78.75,78.6,78.64,49800.0,43.2787,43.3227,43.2402,43.2622,49800.0
2006-06-08 13:30:00,78.63,78.84,78.6,78.84,75100.0,43.2567,43.3722,43.2402,43.3722,75100.0
2006-06-08 13:40:00,78.84,79.0,78.77,78.77,58000.0,43.3722,43.4602,43.3337,43.3337,58000.0
2006-06-08 13:50:00,78.77,79.18,78.69,79.07,73400.0,43.3337,43.5593,43.2897,43.4988,73400.0
2006-06-08 14:00:00,79.07,79.09,78.82,78.94,79600.0,43.4988,43.5098,43.3612,43.4272,79600.0
2006-06-08 14:10:00,78.93,79.05,78.9,79.02,70800.0,43.4217,43.4878,43.4052,43.4713,70800.0
2006-06-08 14:20:00,79.02,79.21,78.99,79.16,70600.0,43.4713,43.5758,43.4547,43.5483,70600.0
2006-06-08 14:30:00,79.16,79.43,79.03,79.4,54600.0,43.5483,43.6968,43.4768,43.6803,54600.0
2006-06-08 14:40:00,79.4,79.41,79.2,79.26,49700.0,43.6803,43.6858,43.5703,43.6033,49700.0
2006-06-08 14:50:00,79.25,79.29,79.1,79.13,53200.0,43.5978,43.6198,43.5153,43.5318,53200.0
2006-06-08 15:00:00,79.13,79.4,79.11,79.37,49400.0,43.5318,43.6803,43.5208,43.6638,49400.0
2006-06-08 15:10:00,79.39,79.71,79.39,79.52,119700.0,43.6748,43.8508,43.6748,43.7463,119700.0
2006-06-08 15:20:00,79.51,79.52,79.31,79.51,58400.0,43.7408,43.7463,43.6308,43.7408,58400.0
2006-06-08 15:30:00,79.51,79.85,79.51,79.83,99300.0,43.7408,43.9279,43.7408,43.9169,99300.0
2006-06-08 15:40:00,79.83,79.84,79.44,79.54,111900.0,43.9169,43.9224,43.7023,43.7573,111900.0
2006-06-08 15:50:00,79.54,79.65,79.42,79.6,176200.0,43.7573,43.8178,43.6913,43.7903,176200.0
2006-06-09 09:30:00,79.58,79.69,79.28,79.65,84100.0,43.7793,43.8398,43.6143,43.8178,84100.0
2006-06-09 09:40:00,79.66,79.71,79.49,79.66,68300.0,43.8233,43.8508,43.7298,43.8233,68300.0
2006-06-09 09:50:00,79.69,79.8,79.55,79.55,69700.0,43.8398,43.9004,43.7628,43.7628,69700.0
2006-06-09 10:00:00,79.54,79.75,79.54,79.75,84100.0,43.7573,43.8728,43.7573,43.8728,84100.0
2006-06-09 10:10:00,79.77,79.93,79.7,79.93,70100.0,43.8838,43.9719,43.8453,43.9719,70100.0
2006-06-09 10:20:00,79.93,80.11,79.93,80.11,89500.0,43.9719,44.0709,43.9719,44.0709,89500.0
2006-06-09 10:30:00,80.18,80.18,79.91,80.06,37400.0,44.1094,44.1094,43.9609,44.0434,37400.0
2006-06-09 10:40:00,80.04,80.15,79.96,79.96,43800.0,44.0324,44.0929,43.9884,43.9884,43800.0
2006-06-09 10:50:00,79.98,80.11,79.89,80.0,70000.0,43.9994,44.0709,43.9499,44.0104,70000.0
2006-06-09 11:00:00,80.0,80.18,80.0,80.11,45300.0,44.0104,44.1094,44.0104,44.0709,45300.0
2006-06-09 11:10:00,80.11,80.14,79.95,79.97,21200.0,44.0709,44.0874,43.9829,43.9939,21200.0
2006-06-09 11:20:00,79.99,80.27,79.99,80.27,31900.0,44.0049,44.1589,44.0049,44.1589,31900.0
2006-06-09 11:30:00,80.27,80.31,80.01,80.02,63800.0,44.1589,44.1809,44.0159,44.0214,63800.0
2006-06-09 11:40:00,80.02,80.05,79.62,79.65,53200.0,44.0214,44.0379,43.8013,43.8178,53200.0
2006-06-09 11:50:00,79.65,79.65,79.39,79.61,46300.0,43.8178,43.8178,43.6748,43.7958,46300.0
2006-06-09 12:00:00,79.59,79.88,79.58,79.86,25900.0,43.7848,43.9444,43.7793,43.9334,25900.0
2006-06-09 12:10:00,79.84,79.92,79.84,79.9,19300.0,43.9224,43.9664,43.9224,43.9554,19300.0
2006-06-09 12:20:00,79.87,79.88,79.65,79.71,27500.0,43.9389,43.9444,43.8178,43.8508,27500.0
2006-06-09 12:30:00,79.7,79.85,79.7,79.82,22500.0,43.8453,43.9279,43.8453,43.9114,22500.0
2006-06-09 12:40:00,79.83,79.9,79.76,79.85,24500.0,43.9169,43.9554,43.8783,43.9279,24500.0
2006-06-09 12:50:00,79.86,79.87,79.58,79.62,36700.0,43.9334,43.9389,43.7793,43.8013,36700.0
2006-06-09 13:00:00,79.63,79.68,79.41,79.45,47100.0,43.8068,43.8343,43.6858,43.7078,47100.0
2006-06-09 13:10:00,79.51,79.56,79.4,79.41,39600.0,43.7408,43.7683,43.6803,43.6858,39600.0
2006-06-09 13:20:00,79.41,79.5,79.35,79.47,73600.0,43.6858,43.7353,43.6528,43.7188,73600.0
2006-06-09 13:30:00,79.47,79.58,79.43,79.57,24500.0,43.7188,43.7793,43.6968,43.7738,24500.0
2006-06-09 13:40:00,79.57,79.71,79.56,79.7,13400.0,43.7738,43.8508,43.7683,43.8453,13400.0
2006-06-09 13:50:00,79.69,79.78,79.64,79.68,16900.0,43.8398,43.8893,43.8123,43.8343,16900.0
2006-06-09 14:00:00,79.67,79.89,79.63,79.82,29700.0,43.8288,43.9499,43.8068,43.9114,29700.0
2006-06-09 14:10:00,79.82,79.86,79.68,79.68,17400.0,43.9114,43.9334,43.8343,43.8343,17400.0
2006-06-09 14:20:00,79.67,79.85,79.64,79.84,35700.0,43.8288,43.9279,43.8123,43.9224,35700.0
2006-06-09 14:30:00,79.82,79.82,79.69,79.69,32500.0,43.9114,43.9114,43.8398,43.8398,32500.0
2006-06-09 14:40:00,79.7,79.82,79.68,79.77,19600.0,43.8453,43.9114,43.8343,43.8838,19600.0
2006-06-09 14:50:00,79.77,79.82,79.68,79.69,31500.0,43.8838,43.9114,43.8343,43.8398,31500.0
2006-06-09 15:00:00,79.67,79.68,79.45,79.49,38700.0,43.8288,43.8343,43.7078,43.7298,38700.0
2006-06-09 15:10:00,79.49,79.5,79.4,79.41,65500.0,43.7298,43.7353,43.6803,43.6858,65500.0
2006-06-09 15:20:00,79.4,79.41,79.29,79.31,69300.0,43.6803,43.6858,43.6198,43.6308,69300.0
2006-06-09 15:30:00,79.31,79.33,79.23,79.32,102300.0,43.6308,43.6418,43.5868,43.6363,102300.0
2006-06-09 15:40:00,79.31,79.43,79.31,79.34,96000.0,43.6308,43.6968,43.6308,43.6473,96000.0
2006-06-09 15:50:00,79.33,79.34,78.96,78.98,175100.0,43.6418,43.6473,43.4382,43.4492,175100.0
2006-06-12 09:30:00,79.2,79.35,78.93,79.22,57100.0,43.5703,43.6528,43.4217,43.5813,57100.0
2006-06-12 09:40:00,79.19,79.54,79.19,79.33,35200.0,43.5648,43.7573,43.5648,43.6418,35200.0
2006-06-12 09:50:00,79.34,79.4,79.1,79.11,28600.0,43.6473,43.6803,43.5153,43.5208,28600.0
2006-06-12 10:00:00,79.12,79.12,78.81,78.99,49300.0,43.5263,43.5263,43.3557,43.4547,49300.0
2006-06-12 10:10:00,78.98,78.99,78.66,78.68,45300.0,43.4492,43.4547,43.2732,43.2842,45300.0
2006-06-12 10:20:00,78.68,78.76,78.66,78.69,40200.0,43.2842,43.3282,43.2732,43.2897,40200.0
2006-06-12 10:30:00,78.7,78.92,78.69,78.92,34800.0,43.2952,43.4162,43.2897,43.4162,34800.0
2006-06-12 10:40:00,78.92,79.05,78.92,78.97,26900.0,43.4162,43.4878,43.4162,43.4437,26900.0
2006-06-12 10:50:00,78.99,79.09,78.97,79.01,21200.0,43.4547,43.5098,43.4437,43.4657,21200.0
2006-06-12 11:00:00,78.99,78.99,78.78,78.93,35300.0,43.4547,43.4547,43.3392,43.4217,35300.0
2006-06-12 11:10:00,78.96,79.0,78.88,78.92,17600.0,43.4382,43.4602,43.3942,43.4162,17600.0
2006-06-12 11:20:00,78.92,78.95,78.78,78.86,22900.0,43.4162,43.4327,43.3392,43.3832,22900.0
2006-06-12 11:30:00,78.86,79.07,78.86,79.05,34500.0,43.3832,43.4988,43.3832,43.4878,34500.0
2006-06-12 11:40:00,79.07,79.2,79.01,79.2,17200.0,43.4988,43.5703,43.4657,43.5703,17200.0
2006-06-12 11:50:00,79.19,79.32,79.19,79.32,26400.0,43.5648,43.6363,43.5648,43.6363,26400.0
2006-06-12 12:00:00,79.32,79.37,79.27,79.3,27000.0,43.6363,43.6638,43.6088,43.6253,27000.0
2006-06-12 12:10:00,79.31,79.4,79.3,79.35,6600.0,43.6308,43.6803,43.6253,43.6528,6600.0
2006-06-12 12:20:00,79.35,79.4,79.25,79.37,28100.0,43.6528,43.6803,43.5978,43.6638,28100.0
2006-06-12 12:30:00,79.38,79.43,79.28,79.31,14700.0,43.6693,43.6968,43.6143,43.6308,14700.0
2006-06-12 12:40:00,79.32,79.47,79.29,79.46,24300.0,43.6363,43.7188,43.6198,43.7133,24300.0
2006-06-12 12:50:00,79.44,79.48,79.42,79.44,12200.0,43.7023,43.7243,43.6913,43.7023,12200.0
2006-06-12 13:00:00,79.42,79.44,79.22,79.44,31400.0,43.6913,43.7023,43.5813,43.7023,31400.0
2006-06-12 13:10:00,79.45,79.45,79.26,79.26,8200.0,43.7078,43.7078,43.6033,43.6033,8200.0
2006-06-12 13:20:00,79.26,79.42,79.24,79.37,25600.0,43.6033,43.6913,43.5923,43.6638,25600.0
2006-06-12 13:30:00,79.37,79.42,79.08,79.2,28000.0,43.6638,43.6913,43.5043,43.5703,28000.0
2006-06-12 13:40:00,79.19,79.33,79.19,79.25,11100.0,43.5648,43.6418,43.5648,43.5978,11100.0
2006-06-12 13:50:00,79.25,79.25,79.07,79.09,32400.0,43.5978,43.5978,43.4988,43.5098,32400.0
2006-06-12 14:00:00,79.1,79.17,78.85,78.86,36000.0,43.5153,43.5538,43.3777,43.3832,36000.0
2006-06-12 14:10:00,78.86,79.02,78.85,78.93,45100.0,43.3832,43.4713,43.3777,43.4217,45100.0
2006-06-12 14:20:00,78.9,79.0,78.8,78.99,38300.0,43.4052,43.4602,43.3502,43.4547,38300.0
2006-06-12 14:30:00,79.0,79.1,78.96,79.04,83100.0,43.4602,43.5153,43.4382,43.4823,83100.0
2006-06-12 14:40:00,79.04,79.08,78.91,79.05,64400.0,43.4823,43.5043,43.4107,43.4878,64400.0
2006-06-12 14:50:00,79.06,79.08,78.99,79.04,29500.0,43.4933,43.5043,43.4547,43.4823,29500.0
2006-06-12 15:00:00,79.03,79.05,78.91,78.93,29800.0,43.4768,43.4878,43.4107,43.4217,29800.0
2006-06-12 15:10:00,78.91,79.01,78.89,78.92,42000.0,43.4107,43.4657,43.3997,43.4162,42000.0
2006-06-12 15:20:00,78.91,78.95,78.75,78.86,100800.0,43.4107,43.4327,43.3227,43.3832,100800.0
2006-06-12 15:30:00,78.85,78.87,78.69,78.73,79100.0,43.3777,43.3887,43.2897,43.3117,79100.0
2006-06-12 15:40:00,78.72,78.84,78.67,78.84,76000.0,43.3062,43.3722,43.2787,43.3722,76000.0
2006-06-12 15:50:00,78.85,78.85,78.68,78.68,132600.0,43.3777,43.3777,43.2842,43.2842,132600.0
2006-06-13 09:30:00,78.8,78.87,78.52,78.72,69000.0,43.3502,43.3887,43.1962,43.3062,69000.0
2006-06-13 09:40:00,78.73,79.11,78.65,79.11,51900.0,43.3117,43.5208,43.2677,43.5208,51900.0
2006-06-13 09:50:00,79.09,79.39,79.05,79.19,104300.0,43.5098,43.6748,43.4878,43.5648,104300.0
2006-06-13 10:00:00,79.19,79.19,78.7,78.85,54100.0,43.5648,43.5648,43.2952,43.3777,54100.0
2006-06-13 10:10:00,78.85,79.15,78.81,78.84,55200.0,43.3777,43.5428,43.3557,43.3722,55200.0
2006-06-13 10:20:00,78.84,79.16,78.76,79.08,65800.0,43.3722,43.5483,43.3282,43.5043,65800.0
2006-06-13 10:30:00,79.08,79.12,78.92,78.93,61100.0,43.5043,43.5263,43.4162,43.4217,61100.0
2006-06-13 10:40:00,78.93,79.0,78.75,78.85,36600.0,43.4217,43.4602,43.3227,43.3777,36600.0
2006-06-13 10:50:00,78.87,79.07,78.75,78.87,44200.0,43.3887,43.4988,43.3227,43.3887,44200.0
2006-06-13 11:00:00,78.87,78.94,78.72,78.79,66400.0,43.3887,43.4272,43.3062,43.3447,66400.0
2006-06-13 11:10:00,78.78,79.17,78.76,79.09,57400.0,43.3392,43.5538,43.3282,43.5098,57400.0
2006-06-13 11:20:00,79.09,79.19,78.96,79.09,41500.0,43.5098,43.5648,43.4382,43.5098,41500.0
2006-06-13 11:30:00,79.11,79.22,79.11,79.17,68500.0,43.5208,43.5813,43.5208,43.5538,68500.0
2006-06-13 11:40:00,79.17,79.6,79.13,79.53,65500.0,43.5538,43.7903,43.5318,43.7518,65500.0
2006-06-13 11:50:00,79.53,79.53,79.24,79.41,57000.0,43.7518,43.7518,43.5923,43.6858,57000.0
2006-06-13 12:00:00,79.4,79.58,79.38,79.49,51800.0,43.6803,43.7793,43.6693,43.7298,51800.0
2006-06-13 12:10:00,79.49,79.5,79.3,79.38,31500.0,43.7298,43.7353,43.6253,43.6693,31500.0
2006-06-13 12:20:00,79.38,79.43,79.12,79.12,32200.0,43.6693,43.6968,43.5263,43.5263,32200.0
2006-06-13 12:30:00,79.08,79.29,79.08,79.25,31100.0,43.5043,43.6198,43.5043,43.5978,31100.0
2006-06-13 12:40:00,79.25,79.33,79.18,79.27,29600.0,43.5978,43.6418,43.5593,43.6088,29600.0
2006-06-13 12:50:00,79.28,79.33,79.2,79.21,18000.0,43.6143,43.6418,43.5703,43.5758,18000.0
2006-06-13 13:00:00,79.21,79.23,78.9,78.9,37900.0,43.5758,43.5868,43.4052,43.4052,37900.0
2006-06-13 13:10:00,78.91,78.92,78.84,78.91,27700.0,43.4107,43.4162,43.3722,43.4107,27700.0
2006-06-13 13:20:00,78.92,78.92,78.81,78.84,21700.0,43.4162,43.4162,43.3557,43.3722,21700.0
2006-06-13 13:30:00,78.85,79.03,78.74,78.89,26600.0,43.3777,43.4768,43.3172,43.3997,26600.0
2006-06-13 13:40:00,78.85,79.16,78.85,79.14,40500.0,43.3777,43.5483,43.3777,43.5373,40500.0
2006-06-13 13:50:00,79.16,79.28,79.14,79.18,19400.0,43.5483,43.6143,43.5373,43.5593,19400.0
2006-06-13 14:00:00,79.2,79.24,79.12,79.17,25200.0,43.5703,43.5923,43.5263,43.5538,25200.0
2006-06-13 14:10:00,79.17,79.17,78.96,79.01,34100.0,43.5538,43.5538,43.4382,43.4657,34100.0
2006-06-13 14:20:00,79.01,79.15,78.93,79.11,50800.0,43.4657,43.5428,43.4217,43.5208,50800.0
2006-06-13 14:30:00,79.1,79.17,78.86,78.93,59600.0,43.5153,43.5538,43.3832,43.4217,59600.0
2006-06-13 14:40:00,78.94,79.08,78.89,78.9,55400.0,43.4272,43.5043,43.3997,43.4052,55400.0
2006-06-13 14:50:00,78.89,78.9,78.72,78.86,68800.0,43.3997,43.4052,43.3062,43.3832,68800.0
2006-06-13 15:00:00,78.86,78.9,78.66,78.82,58700.0,43.3832,43.4052,43.2732,43.3612,58700.0
2006-06-13 15:10:00,78.82,78.99,78.82,78.9,68000.0,43.3612,43.4547,43.3612,43.4052,68000.0
2006-06-13 15:20:00,78.93,79.5,78.92,79.4,101500.0,43.4217,43.7353,43.4162,43.6803,101500.0
2006-06-13 15:30:00,79.39,79.6,79.17,79.17,141600.0,43.6748,43.7903,43.5538,43.5538,141600.0
2006-06-13 15:40:00,79.17,79.3,78.89,78.91,133200.0,43.5538,43.6253,43.3997,43.4107,133200.0
2006-06-13 15:50:00,78.91,78.96,78.61,78.7,236900.0,43.4107,43.4382,43.2457,43.2952,236900.0
2006-06-14 09:30:00,78.47,78.95,78.41,78.78,115700.0,43.1687,43.4327,43.1357,43.3392,115700.0
2006-06-14 09:40:00,78.77,78.77,78.47,78.6,105600.0,43.3337,43.3337,43.1687,43.2402,105600.0
2006-06-14 09:50:00,78.59,78.6,78.52,78.59,118300.0,43.2347,43.2402,43.1962,43.2347,118300.0
2006-06-14 10:00:00,78.59,78.59,78.43,78.45,175900.0,43.2347,43.2347,43.1467,43.1577,175900.0
2006-06-14 10:10:00,78.43,78.43,78.2,78.23,72300.0,43.1467,43.1467,43.0201,43.0366,72300.0
2006-06-14 10:20:00,78.23,78.27,77.77,77.89,115200.0,43.0366,43.0587,42.7836,42.8496,115200.0
2006-06-14 10:30:00,77.9,78.05,77.83,77.95,111300.0,42.8551,42.9376,42.8166,42.8826,111300.0
2006-06-14 10:40:00,77.97,78.07,77.92,78.0,45600.0,42.8936,42.9486,42.8661,42.9101,45600.0
2006-06-14 10:50:00,77.99,78.06,77.91,77.94,54500.0,42.9046,42.9431,42.8606,42.8771,54500.0
2006-06-14 11:00:00,77.95,78.0,77.86,77.91,48100.0,42.8826,42.9101,42.8331,42.8606,48100.0
2006-06-14 11:10:00,77.91,78.05,77.91,78.0,85600.0,42.8606,42.9376,42.8606,42.9101,85600.0
2006-06-14 11:20:00,78.02,78.11,77.96,78.11,55900.0,42.9211,42.9706,42.8881,42.9706,55900.0
2006-06-14 11:30:00,78.07,78.15,77.95,78.0,39600.0,42.9486,42.9926,42.8826,42.9101,39600.0
2006-06-14 11:40:00,77.96,78.06,77.96,77.97,52000.0,42.8881,42.9431,42.8881,42.8936,52000.0
2006-06-14 11:50:00,77.97,77.97,77.87,77.97,29900.0,42.8936,42.8936,42.8386,42.8936,29900.0
2006-06-14 12:00:00,77.98,78.04,77.91,78.02,130500.0,42.8991,42.9321,42.8606,42.9211,130500.0
2006-06-14 12:10:00,78.02,78.13,78.0,78.03,60200.0,42.9211,42.9816,42.9101,42.9266,60200.0
2006-06-14 12:20:00,78.04,78.12,77.98,77.99,12300.0,42.9321,42.9761,42.8991,42.9046,12300.0
2006-06-14 12:30:00,78.0,78.14,78.0,78.14,12000.0,42.9101,42.9871,42.9101,42.9871,12000.0
2006-06-14 12:40:00,78.1,78.14,78.09,78.11,10800.0,42.9651,42.9871,42.9596,42.9706,10800.0
2006-06-14 12:50:00,78.1,78.15,78.09,78.15,21700.0,42.9651,42.9926,42.9596,42.9926,21700.0
2006-06-14 13:00:00,78.15,78.15,77.99,77.99,36600.0,42.9926,42.9926,42.9046,42.9046,36600.0
2006-06-14 13:10:00,78.0,78.05,77.84,77.84,43600.0,42.9101,42.9376,42.8221,42.8221,43600.0
2006-06-14 13:20:00,77.86,78.03,77.83,78.01,25100.0,42.8331,42.9266,42.8166,42.9156,25100.0
2006-06-14 13:30:00,78.02,78.04,77.84,77.96,21700.0,42.9211,42.9321,42.8221,42.8881,21700.0
2006-06-14 13:40:00,77.94,78.1,77.9,78.03,41200.0,42.8771,42.9651,42.8551,42.9266,41200.0
2006-06-14 13:50:00,78.03,78.1,77.94,78.1,36700.0,42.9266,42.9651,42.8771,42.9651,36700.0
2006-06-14 14:00:00,78.09,78.1,77.95,78.1,137700.0,42.9596,42.9651,42.8826,42.9651,137700.0
2006-06-14 14:10:00,78.1,78.12,77.96,77.99,50200.0,42.9651,42.9761,42.8881,42.9046,50200.0
2006-06-14 14:20:00,78.02,78.1,77.99,78.08,21600.0,42.9211,42.9651,42.9046,42.9541,21600.0
2006-06-14 14:30:00,78.1,78.1,77.84,77.88,66200.0,42.9651,42.9651,42.8221,42.8441,66200.0
2006-06-14 14:40:00,77.88,77.89,77.55,77.74,126400.0,42.8441,42.8496,42.6626,42.7671,126400.0
2006-06-14 14:50:00,77.75,77.94,77.66,77.84,99600.0,42.7726,42.8771,42.7231,42.8221,99600.0
2006-06-14 15:00:00,77.86,78.0,77.82,77.98,63400.0,42.8331,42.9101,42.8111,42.8991,63400.0
2006-06-14 15:10:00,77.97,77.98,77.82,77.93,52400.0,42.8936,42.8991,42.8111,42.8716,52400.0
2006-06-14 15:20:00,77.95,78.0,77.9,77.96,64900.0,42.8826,42.9101,42.8551,42.8881,64900.0
2006-06-14 15:30:00,77.95,78.22,77.95,78.22,96700.0,42.8826,43.0311,42.8826,43.0311,96700.0
2006-06-14 15:40:00,78.23,78.23,78.08,78.19,128900.0,43.0366,43.0366,42.9541,43.0146,128900.0
2006-06-14 15:50:00,78.19,78.26,78.18,78.2,155600.0,43.0146,43.0532,43.0091,43.0201,155600.0
2006-06-15 09:30:00,78.18,78.6,78.0,78.6,83500.0,43.0091,43.2402,42.9101,43.2402,83500.0
2006-06-15 09:40:00,78.63,78.98,78.47,78.94,115000.0,43.2567,43.4492,43.1687,43.4272,115000.0
2006-06-15 09:50:00,78.94,78.94,78.78,78.8,93600.0,43.4272,43.4272,43.3392,43.3502,93600.0
2006-06-15 10:00:00,78.79,78.85,78.7,78.83,61300.0,43.3447,43.3777,43.2952,43.3667,61300.0
2006-06-15 10:10:00,78.85,78.97,78.8,78.91,71300.0,43.3777,43.4437,43.3502,43.4107,71300.0
2006-06-15 10:20:00,78.91,78.91,78.76,78.89,39100.0,43.4107,43.4107,43.3282,43.3997,39100.0
2006-06-15 10:30:00,78.9,78.91,78.84,78.85,93100.0,43.4052,43.4107,43.3722,43.3777,93100.0
2006-06-15 10:40:00,78.85,78.98,78.85,78.96,74000.0,43.3777,43.4492,43.3777,43.4382,74000.0
2006-06-15 10:50:00,78.95,78.98,78.93,78.94,35100.0,43.4327,43.4492,43.4217,43.4272,35100.0
2006-06-15 11:00:00,78.95,79.0,78.92,78.99,84300.0,43.4327,43.4602,43.4162,43.4547,84300.0
2006-06-15 11:10:00,78.99,79.0,78.91,78.94,71100.0,43.4547,43.4602,43.4107,43.4272,71100.0
2006-06-15 11:20:00,78.95,78.99,78.95,78.96,48200.0,43.4327,43.4547,43.4327,43.4382,48200.0
2006-06-15 11:30:00,78.96,79.0,78.96,78.99,35700.0,43.4382,43.4602,43.4382,43.4547,35700.0
2006-06-15 11:40:00,79.0,79.0,78.92,78.99,44100.0,43.4602,43.4602,43.4162,43.4547,44100.0
2006-06-15 11:50:00,78.99,79.08,78.92,78.93,81400.0,43.4547,43.5043,43.4162,43.4217,81400.0
2006-06-15 12:00:00,78.91,78.91,78.7,78.9,37500.0,43.4107,43.4107,43.2952,43.4052,37500.0
2006-06-15 12:10:00,78.9,78.9,78.87,78.88,24100.0,43.4052,43.4052,43.3887,43.3942,24100.0
2006-06-15 12:20:00,78.89,78.9,78.87,78.88,176500.0,43.3997,43.4052,43.3887,43.3942,176500.0
2006-06-15 12:30:00,78.89,79.06,78.87,79.05,39000.0,43.3997,43.4933,43.3887,43.4878,39000.0
2006-06-15 12:40:00,79.08,79.15,79.07,79.15,27300.0,43.5043,43.5428,43.4988,43.5428,27300.0
2006-06-15 12:50:00,79.15,79.21,79.09,79.1,31900.0,43.5428,43.5758,43.5098,43.5153,31900.0
2006-06-15 13:00:00,79.12,79.14,78.99,79.06,28400.0,43.5263,43.5373,43.4547,43.4933,28400.0
2006-06-15 13:10:00,79.08,79.13,79.07,79.11,13900.0,43.5043,43.5318,43.4988,43.5208,13900.0
2006-06-15 13:20:00,79.1,79.15,79.1,79.15,16800.0,43.5153,43.5428,43.5153,43.5428,16800.0
2006-06-15 13:30:00,79.14,79.14,79.0,79.02,36800.0,43.5373,43.5373,43.4602,43.4713,36800.0
2006-06-15 13:40:00,79.03,79.25,79.0,79.25,52600.0,43.4768,43.5978,43.4602,43.5978,52600.0
2006-06-15 13:50:00,79.25,79.26,79.14,79.26,109200.0,43.5978,43.6033,43.5373,43.6033,109200.0
2006-06-15 14:00:00,79.26,79.57,79.26,79.47,67800.0,43.6033,43.7738,43.6033,43.7188,67800.0
2006-06-15 14:10:00,79.48,79.61,79.4,79.52,95100.0,43.7243,43.7958,43.6803,43.7463,95100.0
2006-06-15 14:20:00,79.52,79.61,79.49,79.52,29800.0,43.7463,43.7958,43.7298,43.7463,29800.0
2006-06-15 14:30:00,79.51,79.56,79.35,79.56,40600.0,43.7408,43.7683,43.6528,43.7683,40600.0
2006-06-15 14:40:00,79.55,79.69,79.41,79.52,72800.0,43.7628,43.8398,43.6858,43.7463,72800.0
2006-06-15 14:50:00,79.51,79.68,79.5,79.53,37100.0,43.7408,43.8343,43.7353,43.7518,37100.0
2006-06-15 15:00:00,79.54,79.54,79.35,79.36,48700.0,43.7573,43.7573,43.6528,43.6583,48700.0
2006-06-15 15:10:00,79.4,79.4,79.34,79.38,202700.0,43.6803,43.6803,43.6473,43.6693,202700.0
2006-06-15 15:20:00,79.36,79.48,79.32,79.37,110400.0,43.6583,43.7243,43.6363,43.6638,110400.0
2006-06-15 15:30:00,79.38,79.48,79.32,79.48,115600.0,43.6693,43.7243,43.6363,43.7243,115600.0
2006-06-15 15:40:00,79.48,79.55,79.46,79.54,290600.0,43.7243,43.7628,43.7133,43.7573,290600.0
2006-06-15 15:50:00,79.54,79.58,79.42,79.51,224600.0,43.7573,43.7793,43.6913,43.7408,224600.0
2006-06-16 09:30:00,79.56,79.58,79.48,79.58,788100.0,43.7683,43.7793,43.7243,43.7793,788100.0
2006-06-16 09:40:00,79.57,79.68,79.5,79.67,190200.0,43.7738,43.8343,43.7353,43.8288,190200.0
2006-06-16 09:50:00,79.61,79.95,79.61,79.76,73000.0,43.7958,43.9829,43.7958,43.8783,73000.0
2006-06-16 10:00:00,79.76,79.83,79.67,79.68,53800.0,43.8783,43.9169,43.8288,43.8343,53800.0
2006-06-16 10:10:00,79.68,79.69,79.57,79.57,50100.0,43.8343,43.8398,43.7738,43.7738,50100.0
2006-06-16 10:20:00,79.58,79.7,79.53,79.53,45400.0,43.7793,43.8453,43.7518,43.7518,45400.0
2006-06-16 10:30:00,79.52,79.73,79.52,79.72,56100.0,43.7463,43.8618,43.7463,43.8563,56100.0
2006-06-16 10:40:00,79.68,79.72,79.48,79.48,38400.0,43.8343,43.8563,43.7243,43.7243,38400.0
2006-06-16 10:50:00,79.49,79.64,79.47,79.58,51900.0,43.7298,43.8123,43.7188,43.7793,51900.0
2006-06-16 11:00:00,79.58,79.68,79.55,79.6,60600.0,43.7793,43.8343,43.7628,43.7903,60600.0
2006-06-16 11:10:00,79.59,79.65,79.5,79.6,210000.0,43.7848,43.8178,43.7353,43.7903,210000.0
2006-06-16 11:20:00,79.6,79.61,79.48,79.55,75400.0,43.7903,43.7958,43.7243,43.7628,75400.0
2006-06-16 11:30:00,79.54,79.62,79.53,79.6,39100.0,43.7573,43.8013,43.7518,43.7903,39100.0
2006-06-16 11:40:00,79.6,79.65,79.53,79.59,34200.0,43.7903,43.8178,43.7518,43.7848,34200.0
2006-06-16 11:50:00,79.58,79.6,79.51,79.54,14600.0,43.7793,43.7903,43.7408,43.7573,14600.0
2006-06-16 12:00:00,79.54,79.6,79.51,79.58,25100.0,43.7573,43.7903,43.7408,43.7793,25100.0
2006-06-16 12:10:00,79.57,79.64,79.5,79.53,56300.0,43.7738,43.8123,43.7353,43.7518,56300.0
2006-06-16 12:20:00,79.52,79.52,79.47,79.48,20400.0,43.7463,43.7463,43.7188,43.7243,20400.0
2006-06-16 12:30:00,79.5,79.51,79.44,79.47,60100.0,43.7353,43.7408,43.7023,43.7188,60100.0
2006-06-16 12:40:00,79.47,79.55,79.38,79.43,48000.0,43.7188,43.7628,43.6693,43.6968,48000.0
2006-06-16 12:50:00,79.41,79.53,79.39,79.53,27400.0,43.6858,43.7518,43.6748,43.7518,27400.0
2006-06-16 13:00:00,79.52,79.59,79.47,79.57,18200.0,43.7463,43.7848,43.7188,43.7738,18200.0
2006-06-16 13:10:00,79.58,79.59,79.43,79.43,26100.0,43.7793,43.7848,43.6968,43.6968,26100.0
2006-06-16 13:20:00,79.43,79.52,79.38,79.39,47500.0,43.6968,43.7463,43.6693,43.6748,47500.0
2006-06-16 13:30:00,79.43,79.47,79.38,79.39,51800.0,43.6968,43.7188,43.6693,43.6748,51800.0
2006-06-16 13:40:00,79.39,79.42,79.28,79.33,39700.0,43.6748,43.6913,43.6143,43.6418,39700.0
2006-06-16 13:50:00,79.34,79.44,79.32,79.36,31800.0,43.6473,43.7023,43.6363,43.6583,31800.0
2006-06-16 14:00:00,79.36,79.36,79.25,79.28,43900.0,43.6583,43.6583,43.5978,43.6143,43900.0
2006-06-16 14:10:00,79.27,79.54,79.27,79.43,62800.0,43.6088,43.7573,43.6088,43.6968,62800.0
2006-06-16 14:20:00,79.43,79.43,79.3,79.33,43200.0,43.6968,43.6968,43.6253,43.6418,43200.0
2006-06-16 14:30:00,79.33,79.38,79.3,79.31,33700.0,43.6418,43.6693,43.6253,43.6308,33700.0
2006-06-16 14:40:00,79.3,79.37,79.29,79.32,29700.0,43.6253,43.6638,43.6198,43.6363,29700.0
2006-06-16 14:50:00,79.32,79.43,79.3,79.38,54200.0,43.6363,43.6968,43.6253,43.6693,54200.0
2006-06-16 15:00:00,79.39,79.53,79.37,79.39,70300.0,43.6748,43.7518,43.6638,43.6748,70300.0
2006-06-16 15:10:00,79.39,79.43,79.3,79.43,67600.0,43.6748,43.6968,43.6253,43.6968,67600.0
2006-06-16 15:20:00,79.42,79.46,79.39,79.45,121400.0,43.6913,43.7133,43.6748,43.7078,121400.0
2006-06-16 15:30:00,79.44,79.58,79.3,79.33,71200.0,43.7023,43.7793,43.6253,43.6418,71200.0
2006-06-16 15:40:00,79.36,79.4,79.24,79.35,109900.0,43.6583,43.6803,43.5923,43.6528,109900.0
2006-06-16 15:50:00,79.36,79.46,79.28,79.29,174700.0,43.6583,43.7133,43.6143,43.6198,174700.0
2006-06-19 09:30:00,79.85,79.95,79.5,79.8,114600.0,43.9279,43.9829,43.7353,43.9004,114600.0
2006-06-19 09:40:00,79.8,79.89,79.7,79.75,90300.0,43.9004,43.9499,43.8453,43.8728,90300.0
2006-06-19 09:50:00,79.75,79.79,79.36,79.68,51600.0,43.8728,43.8949,43.6583,43.8343,51600.0
2006-06-19 10:00:00,79.69,79.69,79.5,79.55,68400.0,43.8398,43.8398,43.7353,43.7628,68400.0
2006-06-19 10:10:00,79.57,79.58,79.35,79.4,40000.0,43.7738,43.7793,43.6528,43.6803,40000.0
2006-06-19 10:20:00,79.4,79.54,79.27,79.49,39000.0,43.6803,43.7573,43.6088,43.7298,39000.0
2006-06-19 10:30:00,79.48,79.65,79.39,79.49,46600.0,43.7243,43.8178,43.6748,43.7298,46600.0
2006-06-19 10:40:00,79.5,79.56,79.4,79.4,27400.0,43.7353,43.7683,43.6803,43.6803,27400.0
2006-06-19 10:50:00,79.43,79.53,79.35,79.42,55400.0,43.6968,43.7518,43.6528,43.6913,55400.0
2006-06-19 11:00:00,79.42,79.54,79.39,79.5,66100.0,43.6913,43.7573,43.6748,43.7353,66100.0
2006-06-19 11:10:00,79.51,79.58,79.38,79.5,50200.0,43.7408,43.7793,43.6693,43.7353,50200.0
2006-06-19 11:20:00,79.5,79.51,79.32,79.35,32600.0,43.7353,43.7408,43.6363,43.6528,32600.0
2006-06-19 11:30:00,79.32,79.4,79.26,79.31,42800.0,43.6363,43.6803,43.6033,43.6308,42800.0
2006-06-19 11:40:00,79.3,79.39,79.27,79.27,79200.0,43.6253,43.6748,43.6088,43.6088,79200.0
2006-06-19 11:50:00,79.29,79.3,79.13,79.26,26500.0,43.6198,43.6253,43.5318,43.6033,26500.0
2006-06-19 12:00:00,79.28,79.3,79.21,79.25,29600.0,43.6143,43.6253,43.5758,43.5978,29600.0
2006-06-19 12:10:00,79.26,79.3,79.19,79.24,28700.0,43.6033,43.6253,43.5648,43.5923,28700.0
2006-06-19 12:20:00,79.27,79.32,79.24,79.3,26800.0,43.6088,43.6363,43.5923,43.6253,26800.0
2006-06-19 12:30:00,79.32,79.35,79.25,79.3,23600.0,43.6363,43.6528,43.5978,43.6253,23600.0
2006-06-19 12:40:00,79.3,79.33,79.26,79.27,25900.0,43.6253,43.6418,43.6033,43.6088,25900.0
2006-06-19 12:50:00,79.27,79.32,79.23,79.28,21000.0,43.6088,43.6363,43.5868,43.6143,21000.0
2006-06-19 13:00:00,79.28,79.3,79.16,79.29,40900.0,43.6143,43.6253,43.5483,43.6198,40900.0
2006-06-19 13:10:00,79.28,79.28,79.07,79.18,26300.0,43.6143,43.6143,43.4988,43.5593,26300.0
2006-06-19 13:20:00,79.18,79.32,79.1,79.32,41400.0,43.5593,43.6363,43.5153,43.6363,41400.0
2006-06-19 13:30:00,79.32,79.32,79.08,79.12,49600.0,43.6363,43.6363,43.5043,43.5263,49600.0
2006-06-19 13:40:00,79.12,79.21,79.05,79.19,53200.0,43.5263,43.5758,43.4878,43.5648,53200.0
2006-06-19 13:50:00,79.2,79.29,79.14,79.19,28000.0,43.5703,43.6198,43.5373,43.5648,28000.0
2006-06-19 14:00:00,79.19,79.27,79.14,79.27,32100.0,43.5648,43.6088,43.5373,43.6088,32100.0
2006-06-19 14:10:00,79.28,79.32,79.15,79.18,81700.0,43.6143,43.6363,43.5428,43.5593,81700.0
2006-06-19 14:20:00,79.19,79.19,79.07,79.17,53700.0,43.5648,43.5648,43.4988,43.5538,53700.0
2006-06-19 14:30:00,79.17,79.26,79.16,79.24,43100.0,43.5538,43.6033,43.5483,43.5923,43100.0
2006-06-19 14:40:00,79.23,79.29,79.16,79.16,42800.0,43.5868,43.6198,43.5483,43.5483,42800.0
2006-06-19 14:50:00,79.17,79.3,79.16,79.17,51700.0,43.5538,43.6253,43.5483,43.5538,51700.0
2006-06-19 15:00:00,79.18,79.35,79.17,79.32,64200.0,43.5593,43.6528,43.5538,43.6363,64200.0
2006-06-19 15:10:00,79.32,79.45,79.27,79.44,53800.0,43.6363,43.7078,43.6088,43.7023,53800.0
2006-06-19 15:20:00,79.45,79.61,79.36,79.51,83400.0,43.7078,43.7958,43.6583,43.7408,83400.0
2006-06-19 15:30:00,79.52,79.6,79.47,79.47,62800.0,43.7463,43.7903,43.7188,43.7188,62800.0
2006-06-19 15:40:00,79.44,79.44,79.22,79.35,85900.0,43.7023,43.7023,43.5813,43.6528,85900.0
2006-06-19 15:50:00,79.35,79.4,79.29,79.29,134400.0,43.6528,43.6803,43.6198,43.6198,134400.0
2006-06-20 09:30:00,79.4,79.6,79.4,79.56,76600.0,43.6803,43.7903,43.6803,43.7683,76600.0
2006-06-20 09:40:00,79.56,79.69,79.38,79.49,72400.0,43.7683,43.8398,43.6693,43.7298,72400.0
2006-06-20 09:50:00,79.48,79.62,79.47,79.57,39200.0,43.7243,43.8013,43.7188,43.7738,39200.0
2006-06-20 10:00:00,79.59,79.69,79.56,79.6,52300.0,43.7848,43.8398,43.7683,43.7903,52300.0
2006-06-20 10:10:00,79.6,79.84,79.57,79.7,81200.0,43.7903,43.9224,43.7738,43.8453,81200.0
2006-06-20 10:20:00,79.7,79.99,79.7,79.95,127200.0,43.8453,44.0049,43.8453,43.9829,127200.0
2006-06-20 10:30:00,79.98,80.18,79.92,80.13,117000.0,43.9994,44.1094,43.9664,44.0819,117000.0
2006-06-20 10:40:00,80.12,80.16,79.98,80.0,65300.0,44.0764,44.0984,43.9994,44.0104,65300.0
2006-06-20 10:50:00,80.02,80.05,79.92,80.01,47000.0,44.0214,44.0379,43.9664,44.0159,47000.0
2006-06-20 11:00:00,80.03,80.19,79.97,80.1,81400.0,44.0269,44.1149,43.9939,44.0654,81400.0
2006-06-20 11:10:00,80.08,80.16,79.97,79.99,74800.0,44.0544,44.0984,43.9939,44.0049,74800.0
2006-06-20 11:20:00,79.98,80.13,79.96,80.1,57100.0,43.9994,44.0819,43.9884,44.0654,57100.0
2006-06-20 11:30:00,80.11,80.12,79.96,80.01,71800.0,44.0709,44.0764,43.9884,44.0159,71800.0
2006-06-20 11:40:00,80.02,80.04,79.87,79.93,41200.0,44.0214,44.0324,43.9389,43.9719,41200.0
2006-06-20 11:50:00,79.92,80.0,79.87,79.93,23700.0,43.9664,44.0104,43.9389,43.9719,23700.0
2006-06-20 12:00:00,79.93,79.95,79.81,79.82,33400.0,43.9719,43.9829,43.9059,43.9114,33400.0
2006-06-20 12:10:00,79.82,79.83,79.73,79.8,23700.0,43.9114,43.9169,43.8618,43.9004,23700.0
2006-06-20 12:20:00,79.79,79.88,79.79,79.83,26300.0,43.8949,43.9444,43.8949,43.9169,26300.0
2006-06-20 12:30:00,79.84,79.93,79.84,79.93,26400.0,43.9224,43.9719,43.9224,43.9719,26400.0
2006-06-20 12:40:00,79.93,79.99,79.9,79.94,37200.0,43.9719,44.0049,43.9554,43.9774,37200.0
2006-06-20 12:50:00,79.94,79.95,79.82,79.86,36900.0,43.9774,43.9829,43.9114,43.9334,36900.0
2006-06-20 13:00:00,79.83,79.96,79.82,79.91,20500.0,43.9169,43.9884,43.9114,43.9609,20500.0
2006-06-20 13:10:00,79.91,79.94,79.86,79.94,17400.0,43.9609,43.9774,43.9334,43.9774,17400.0
2006-06-20 13:20:00,79.93,79.97,79.85,79.89,10500.0,43.9719,43.9939,43.9279,43.9499,10500.0
2006-06-20 13:30:00,79.89,79.89,79.74,79.8,38200.0,43.9499,43.9499,43.8673,43.9004,38200.0
2006-06-20 13:40:00,79.79,79.97,79.73,79.88,43400.0,43.8949,43.9939,43.8618,43.9444,43400.0
2006-06-20 13:50:00,79.88,79.92,79.81,79.81,26900.0,43.9444,43.9664,43.9059,43.9059,26900.0
2006-06-20 14:00:00,79.81,79.81,79.67,79.73,26600.0,43.9059,43.9059,43.8288,43.8618,26600.0
2006-06-20 14:10:00,79.75,79.8,79.66,79.67,36800.0,43.8728,43.9004,43.8233,43.8288,36800.0
2006-06-20 14:20:00,79.68,79.68,79.46,79.64,68700.0,43.8343,43.8343,43.7133,43.8123,68700.0
2006-06-20 14:30:00,79.64,79.95,79.63,79.9,54800.0,43.8123,43.9829,43.8068,43.9554,54800.0
2006-06-20 14:40:00,79.88,79.91,79.8,79.83,27200.0,43.9444,43.9609,43.9004,43.9169,27200.0
2006-06-20 14:50:00,79.84,79.94,79.79,79.84,47700.0,43.9224,43.9774,43.8949,43.9224,47700.0
2006-06-20 15:00:00,79.84,79.86,79.7,79.77,40700.0,43.9224,43.9334,43.8453,43.8838,40700.0
2006-06-20 15:10:00,79.81,79.94,79.8,79.94,54300.0,43.9059,43.9774,43.9004,43.9774,54300.0
2006-06-20 15:20:00,79.93,79.94,79.8,79.82,32700.0,43.9719,43.9774,43.9004,43.9114,32700.0
2006-06-20 15:30:00,79.75,79.89,79.63,79.74,77300.0,43.8728,43.9499,43.8068,43.8673,77300.0
2006-06-20 15:40:00,79.7,79.71,79.58,79.64,67500.0,43.8453,43.8508,43.7793,43.8123,67500.0
2006-06-20 15:50:00,79.66,79.75,79.64,79.75,134300.0,43.8233,43.8728,43.8123,43.8728,134300.0
2006-06-21 09:30:00,80.26,80.7,80.11,80.44,171900.0,44.1534,44.3955,44.0709,44.2524,171900.0
2006-06-21 09:40:00,80.38,80.67,80.25,80.55,279300.0,44.2194,44.379,44.1479,44.3129,279300.0
2006-06-21 09:50:00,80.54,80.62,80.4,80.55,198800.0,44.3074,44.3515,44.2304,44.3129,198800.0
2006-06-21 10:00:00,80.55,80.75,80.5,80.7,160200.0,44.3129,44.423,44.2854,44.3955,160200.0
2006-06-21 10:10:00,80.73,80.73,80.47,80.59,108700.0,44.412,44.412,44.2689,44.335,108700.0
2006-06-21 10:20:00,80.58,80.59,80.42,80.43,73500.0,44.3295,44.335,44.2414,44.2469,73500.0
2006-06-21 10:30:00,80.46,80.55,80.3,80.34,90700.0,44.2634,44.3129,44.1754,44.1974,90700.0
2006-06-21 10:40:00,80.34,80.38,80.14,80.19,58100.0,44.1974,44.2194,44.0874,44.1149,58100.0
2006-06-21 10:50:00,80.21,80.34,80.15,80.33,138000.0,44.1259,44.1974,44.0929,44.1919,138000.0
2006-06-21 11:00:00,80.33,80.5,80.32,80.37,53400.0,44.1919,44.2854,44.1864,44.2139,53400.0
2006-06-21 11:10:00,80.35,80.41,80.35,80.4,35700.0,44.2029,44.2359,44.2029,44.2304,35700.0
2006-06-21 11:20:00,80.4,80.54,80.25,80.5,72600.0,44.2304,44.3074,44.1479,44.2854,72600.0
2006-06-21 11:30:00,80.5,80.58,80.47,80.55,63200.0,44.2854,44.3295,44.2689,44.3129,63200.0
2006-06-21 11:40:00,80.55,80.69,80.54,80.65,142300.0,44.3129,44.39,44.3074,44.368,142300.0
2006-06-21 11:50:00,80.65,80.65,80.56,80.59,39900.0,44.368,44.368,44.3185,44.335,39900.0
2006-06-21 12:00:00,80.58,80.58,80.41,80.53,60200.0,44.3295,44.3295,44.2359,44.3019,60200.0
2006-06-21 12:10:00,80.53,80.7,80.53,80.62,81600.0,44.3019,44.3955,44.3019,44.3515,81600.0
2006-06-21 12:20:00,80.62,80.72,80.55,80.63,59200.0,44.3515,44.4065,44.3129,44.357,59200.0
2006-06-21 12:30:00,80.63,80.65,80.6,80.62,35900.0,44.357,44.368,44.3405,44.3515,35900.0
2006-06-21 12:40:00,80.63,80.67,80.6,80.65,34000.0,44.357,44.379,44.3405,44.368,34000.0
2006-06-21 12:50:00,80.65,80.65,80.6,80.61,29700.0,44.368,44.368,44.3405,44.346,29700.0
2006-06-21 13:00:00,80.62,80.65,80.6,80.63,22600.0,44.3515,44.368,44.3405,44.357,22600.0
2006-06-21 13:10:00,80.63,80.66,80.6,80.63,25900.0,44.357,44.3735,44.3405,44.357,25900.0
2006-06-21 13:20:00,80.61,80.66,80.6,80.64,31500.0,44.346,44.3735,44.3405,44.3625,31500.0
2006-06-21 13:30:00,80.64,80.69,80.6,80.66,55800.0,44.3625,44.39,44.3405,44.3735,55800.0
2006-06-21 13:40:00,80.67,80.68,80.56,80.62,32600.0,44.379,44.3845,44.3185,44.3515,32600.0
2006-06-21 13:50:00,80.62,80.71,80.6,80.69,33800.0,44.3515,44.401,44.3405,44.39,33800.0
2006-06-21 14:00:00,80.67,80.73,80.64,80.66,35500.0,44.379,44.412,44.3625,44.3735,35500.0
2006-06-21 14:10:00,80.66,80.71,80.63,80.71,26400.0,44.3735,44.401,44.357,44.401,26400.0
2006-06-21 14:20:00,80.71,80.86,80.71,80.72,100600.0,44.401,44.4835,44.401,44.4065,100600.0
2006-06-21 14:30:00,80.72,80.76,80.7,80.75,55400.0,44.4065,44.4285,44.3955,44.423,55400.0
2006-06-21 14:40:00,80.75,80.8,80.54,80.54,55800.0,44.423,44.4505,44.3074,44.3074,55800.0
2006-06-21 14:50:00,80.54,80.72,80.45,80.65,87100.0,44.3074,44.4065,44.2579,44.368,87100.0
2006-06-21 15:00:00,80.64,80.65,80.36,80.46,83100.0,44.3625,44.368,44.2084,44.2634,83100.0
2006-06-21 15:10:00,80.48,80.55,80.42,80.5,63200.0,44.2744,44.3129,44.2414,44.2854,63200.0
2006-06-21 15:20:00,80.49,80.52,80.48,80.49,92000.0,44.2799,44.2964,44.2744,44.2799,92000.0
2006-06-21 15:30:00,80.49,80.52,80.44,80.46,118500.0,44.2799,44.2964,44.2524,44.2634,118500.0
2006-06-21 15:40:00,80.45,80.49,80.32,80.4,111000.0,44.2579,44.2799,44.1864,44.2304,111000.0
2006-06-21 15:50:00,80.4,80.44,80.28,80.3,234900.0,44.2304,44.2524,44.1644,44.1754,234900.0
2006-06-22 09:30:00,80.25,80.26,79.84,80.15,94300.0,44.1479,44.1534,43.9224,44.0929,94300.0
2006-06-22 09:40:00,80.15,80.32,80.09,80.16,114200.0,44.0929,44.1864,44.0599,44.0984,114200.0
2006-06-22 09:50:00,80.16,80.32,80.03,80.32,56400.0,44.0984,44.1864,44.0269,44.1864,56400.0
2006-06-22 10:00:00,80.32,80.35,80.06,80.21,71000.0,44.1864,44.2029,44.0434,44.1259,71000.0
2006-06-22 10:10:00,80.21,80.28,80.01,80.05,49800.0,44.1259,44.1644,44.0159,44.0379,49800.0
2006-06-22 10:20:00,80.05,80.2,79.98,80.14,46000.0,44.0379,44.1204,43.9994,44.0874,46000.0
2006-06-22 10:30:00,80.13,80.21,80.0,80.18,49500.0,44.0819,44.1259,44.0104,44.1094,49500.0
2006-06-22 10:40:00,80.17,80.28,80.14,80.17,47300.0,44.1039,44.1644,44.0874,44.1039,47300.0
2006-06-22 10:50:00,80.17,80.24,80.13,80.2,36500.0,44.1039,44.1424,44.0819,44.1204,36500.0
2006-06-22 11:00:00,80.18,80.23,80.07,80.21,51700.0,44.1094,44.1369,44.0489,44.1259,51700.0
2006-06-22 11:10:00,80.22,80.22,80.09,80.22,32200.0,44.1314,44.1314,44.0599,44.1314,32200.0
2006-06-22 11:20:00,80.23,80.35,80.21,80.3,35000.0,44.1369,44.2029,44.1259,44.1754,35000.0
2006-06-22 11:30:00,80.32,80.48,80.32,80.42,40500.0,44.1864,44.2744,44.1864,44.2414,40500.0
2006-06-22 11:40:00,80.44,80.46,80.35,80.45,29200.0,44.2524,44.2634,44.2029,44.2579,29200.0
2006-06-22 11:50:00,80.44,80.47,80.37,80.37,33000.0,44.2524,44.2689,44.2139,44.2139,33000.0
2006-06-22 12:00:00,80.38,80.44,80.35,80.42,23400.0,44.2194,44.2524,44.2029,44.2414,23400.0
2006-06-22 12:10:00,80.44,80.45,80.4,80.44,23100.0,44.2524,44.2579,44.2304,44.2524,23100.0
2006-06-22 12:20:00,80.42,80.44,80.32,80.34,22200.0,44.2414,44.2524,44.1864,44.1974,22200.0
2006-06-22 12:30:00,80.31,80.36,80.27,80.35,20600.0,44.1809,44.2084,44.1589,44.2029,20600.0
2006-06-22 12:40:00,80.35,80.36,80.17,80.18,36500.0,44.2029,44.2084,44.1039,44.1094,36500.0
2006-06-22 12:50:00,80.16,80.25,80.16,80.22,37000.0,44.0984,44.1479,44.0984,44.1314,37000.0
2006-06-22 13:00:00,80.22,80.25,80.18,80.24,29800.0,44.1314,44.1479,44.1094,44.1424,29800.0
2006-06-22 13:10:00,80.24,80.26,80.21,80.23,15800.0,44.1424,44.1534,44.1259,44.1369,15800.0
2006-06-22 13:20:00,80.24,80.24,80.2,80.21,9900.0,44.1424,44.1424,44.1204,44.1259,9900.0
2006-06-22 13:30:00,80.22,80.23,80.12,80.14,25300.0,44.1314,44.1369,44.0764,44.0874,25300.0
2006-06-22 13:40:00,80.14,80.16,79.95,80.07,43300.0,44.0874,44.0984,43.9829,44.0489,43300.0
2006-06-22 13:50:00,80.09,80.25,80.07,80.24,29600.0,44.0599,44.1479,44.0489,44.1424,29600.0
2006-06-22 14:00:00,80.24,80.25,80.03,80.03,28800.0,44.1424,44.1479,44.0269,44.0269,28800.0
2006-06-22 14:10:00,80.05,80.23,79.97,80.0,36200.0,44.0379,44.1369,43.9939,44.0104,36200.0
2006-06-22 14:20:00,80.01,80.25,80.01,80.23,24700.0,44.0159,44.1479,44.0159,44.1369,24700.0
2006-06-22 14:30:00,80.22,80.27,80.22,80.26,28100.0,44.1314,44.1589,44.1314,44.1534,28100.0
2006-06-22 14:40:00,80.26,80.27,80.15,80.26,61200.0,44.1534,44.1589,44.0929,44.1534,61200.0
2006-06-22 14:50:00,80.26,80.42,80.21,80.42,39700.0,44.1534,44.2414,44.1259,44.2414,39700.0
2006-06-22 15:00:00,80.41,80.42,80.28,80.34,38000.0,44.2359,44.2414,44.1644,44.1974,38000.0
2006-06-22 15:10:00,80.35,80.5,80.35,80.45,34000.0,44.2029,44.2854,44.2029,44.2579,34000.0
2006-06-22 15:20:00,80.46,80.58,80.45,80.53,67900.0,44.2634,44.3295,44.2579,44.3019,67900.0
2006-06-22 15:30:00,80.56,80.69,80.49,80.49,64600.0,44.3185,44.39,44.2799,44.2799,64600.0
2006-06-22 15:40:00,80.49,80.68,80.38,80.66,100500.0,44.2799,44.3845,44.2194,44.3735,100500.0
2006-06-22 15:50:00,80.65,80.69,80.53,80.53,105900.0,44.368,44.39,44.3019,44.3019,105900.0
2006-06-23 09:30:00,80.04,80.25,79.86,79.92,80700.0,44.0324,44.1479,43.9334,43.9664,80700.0
2006-06-23 09:40:00,79.94,80.69,79.94,80.65,98400.0,43.9774,44.39,43.9774,44.368,98400.0
2006-06-23 09:50:00,80.67,80.79,80.48,80.66,69500.0,44.379,44.445,44.2744,44.3735,69500.0
2006-06-23 10:00:00,80.68,80.88,80.62,80.69,55400.0,44.3845,44.4945,44.3515,44.39,55400.0
2006-06-23 10:10:00,80.69,80.87,80.67,80.87,28500.0,44.39,44.489,44.379,44.489,28500.0
2006-06-23 10:20:00,80.85,80.9,80.75,80.78,34100.0,44.478,44.5055,44.423,44.4395,34100.0
2006-06-23 10:30:00,80.78,80.87,80.66,80.71,39700.0,44.4395,44.489,44.3735,44.401,39700.0
2006-06-23 10:40:00,80.67,80.78,80.61,80.61,26900.0,44.379,44.4395,44.346,44.346,26900.0
2006-06-23 10:50:00,80.61,80.74,80.61,80.72,32600.0,44.346,44.4175,44.346,44.4065,32600.0
2006-06-23 11:00:00,80.71,80.76,80.43,80.45,30000.0,44.401,44.4285,44.2469,44.2579,30000.0
2006-06-23 11:10:00,80.43,80.45,80.31,80.44,42400.0,44.2469,44.2579,44.1809,44.2524,42400.0
2006-06-23 11:20:00,80.45,80.56,80.45,80.46,23700.0,44.2579,44.3185,44.2579,44.2634,23700.0
2006-06-23 11:30:00,80.5,80.5,80.25,80.3,29400.0,44.2854,44.2854,44.1479,44.1754,29400.0
2006-06-23 11:40:00,80.33,80.46,80.31,80.46,18800.0,44.1919,44.2634,44.1809,44.2634,18800.0
2006-06-23 11:50:00,80.48,80.55,80.38,80.38,22700.0,44.2744,44.3129,44.2194,44.2194,22700.0
2006-06-23 12:00:00,80.38,80.54,80.35,80.51,20500.0,44.2194,44.3074,44.2029,44.2909,20500.0
2006-06-23 12:10:00,80.51,80.7,80.5,80.7,26900.0,44.2909,44.3955,44.2854,44.3955,26900.0
2006-06-23 12:20:00,80.71,80.98,80.68,80.9,55900.0,44.401,44.5495,44.3845,44.5055,55900.0
2006-06-23 12:30:00,80.88,80.98,80.84,80.92,41000.0,44.4945,44.5495,44.4725,44.5165,41000.0
2006-06-23 12:40:00,80.91,80.91,80.78,80.82,39100.0,44.511,44.511,44.4395,44.4615,39100.0
2006-06-23 12:50:00,80.81,80.91,80.6,80.74,21200.0,44.456,44.511,44.3405,44.4175,21200.0
2006-06-23 13:00:00,80.69,80.8,80.64,80.79,13200.0,44.39,44.4505,44.3625,44.445,13200.0
2006-06-23 13:10:00,80.79,80.88,80.63,80.67,23000.0,44.445,44.4945,44.357,44.379,23000.0
2006-06-23 13:20:00,80.67,80.79,80.67,80.78,21500.0,44.379,44.445,44.379,44.4395,21500.0
2006-06-23 13:30:00,80.78,80.9,80.78,80.85,31200.0,44.4395,44.5055,44.4395,44.478,31200.0
2006-06-23 13:40:00,80.86,80.99,80.76,80.83,32400.0,44.4835,44.555,44.4285,44.467,32400.0
2006-06-23 13:50:00,80.83,80.86,80.71,80.71,24300.0,44.467,44.4835,44.401,44.401,24300.0
2006-06-23 14:00:00,80.72,80.72,80.53,80.55,19500.0,44.4065,44.4065,44.3019,44.3129,19500.0
2006-06-23 14:10:00,80.56,80.57,80.51,80.52,16400.0,44.3185,44.324,44.2909,44.2964,16400.0
2006-06-23 14:20:00,80.55,80.57,80.5,80.54,21700.0,44.3129,44.324,44.2854,44.3074,21700.0
2006-06-23 14:30:00,80.54,80.6,80.51,80.53,23400.0,44.3074,44.3405,44.2909,44.3019,23400.0
2006-06-23 14:40:00,80.54,80.54,80.35,80.35,29800.0,44.3074,44.3074,44.2029,44.2029,29800.0
2006-06-23 14:50:00,80.34,80.46,80.27,80.27,31800.0,44.1974,44.2634,44.1589,44.1589,31800.0
2006-06-23 15:00:00,80.27,80.33,80.18,80.31,30000.0,44.1589,44.1919,44.1094,44.1809,30000.0
2006-06-23 15:10:00,80.32,80.37,80.18,80.25,23900.0,44.1864,44.2139,44.1094,44.1479,23900.0
2006-06-23 15:20:00,80.27,80.4,80.21,80.4,57000.0,44.1589,44.2304,44.1259,44.2304,57000.0
2006-06-23 15:30:00,80.35,80.54,80.35,80.53,56100.0,44.2029,44.3074,44.2029,44.3019,56100.0
2006-06-23 15:40:00,80.53,80.65,80.39,80.65,58600.0,44.3019,44.368,44.2249,44.368,58600.0
2006-06-23 15:50:00,80.66,80.66,80.39,80.39,89800.0,44.3735,44.3735,44.2249,44.2249,89800.0
2006-06-26 09:30:00,80.12,80.54,80.12,80.47,70500.0,44.0764,44.3074,44.0764,44.2689,70500.0
2006-06-26 09:40:00,80.45,80.53,80.13,80.21,40100.0,44.2579,44.3019,44.0819,44.1259,40100.0
2006-06-26 09:50:00,80.18,80.26,80.11,80.18,39100.0,44.1094,44.1534,44.0709,44.1094,39100.0
2006-06-26 10:00:00,80.22,80.43,80.03,80.31,36100.0,44.1314,44.2469,44.0269,44.1809,36100.0
2006-06-26 10:10:00,80.34,80.4,80.18,80.24,24800.0,44.1974,44.2304,44.1094,44.1424,24800.0
2006-06-26 10:20:00,80.24,80.51,80.2,80.48,25400.0,44.1424,44.2909,44.1204,44.2744,25400.0
2006-06-26 10:30:00,80.47,80.62,80.41,80.43,19600.0,44.2689,44.3515,44.2359,44.2469,19600.0
2006-06-26 10:40:00,80.46,80.6,80.45,80.45,20900.0,44.2634,44.3405,44.2579,44.2579,20900.0
2006-06-26 10:50:00,80.45,80.54,80.43,80.47,26600.0,44.2579,44.3074,44.2469,44.2689,26600.0
2006-06-26 11:00:00,80.46,80.57,80.45,80.54,27900.0,44.2634,44.324,44.2579,44.3074,27900.0
2006-06-26 11:10:00,80.55,80.57,80.43,80.46,28600.0,44.3129,44.324,44.2469,44.2634,28600.0
2006-06-26 11:20:00,80.46,80.5,80.43,80.43,24300.0,44.2634,44.2854,44.2469,44.2469,24300.0
2006-06-26 11:30:00,80.43,80.44,80.39,80.42,23000.0,44.2469,44.2524,44.2249,44.2414,23000.0
2006-06-26 11:40:00,80.41,80.41,80.34,80.34,6600.0,44.2359,44.2359,44.1974,44.1974,6600.0
2006-06-26 11:50:00,80.35,80.35,80.22,80.27,24900.0,44.2029,44.2029,44.1314,44.1589,24900.0
2006-06-26 12:00:00,80.27,80.3,80.19,80.2,49200.0,44.1589,44.1754,44.1149,44.1204,49200.0
2006-06-26 12:10:00,80.18,80.2,80.1,80.11,41000.0,44.1094,44.1204,44.0654,44.0709,41000.0
2006-06-26 12:20:00,80.12,80.22,80.1,80.2,21300.0,44.0764,44.1314,44.0654,44.1204,21300.0
2006-06-26 12:30:00,80.21,80.42,80.19,80.39,40400.0,44.1259,44.2414,44.1149,44.2249,40400.0
2006-06-26 12:40:00,80.38,80.44,80.35,80.39,13800.0,44.2194,44.2524,44.2029,44.2249,13800.0
2006-06-26 12:50:00,80.39,80.44,80.37,80.37,11800.0,44.2249,44.2524,44.2139,44.2139,11800.0
2006-06-26 13:00:00,80.38,80.47,80.38,80.42,23100.0,44.2194,44.2689,44.2194,44.2414,23100.0
2006-06-26 13:10:00,80.41,80.42,80.33,80.33,12100.0,44.2359,44.2414,44.1919,44.1919,12100.0
2006-06-26 13:20:00,80.34,80.35,80.28,80.29,9300.0,44.1974,44.2029,44.1644,44.1699,9300.0
2006-06-26 13:30:00,80.29,80.29,80.23,80.25,7200.0,44.1699,44.1699,44.1369,44.1479,7200.0
2006-06-26 13:40:00,80.26,80.31,80.26,80.29,10400.0,44.1534,44.1809,44.1534,44.1699,10400.0
2006-06-26 13:50:00,80.28,80.37,80.28,80.37,16800.0,44.1644,44.2139,44.1644,44.2139,16800.0
2006-06-26 14:00:00,80.38,80.43,80.35,80.38,19900.0,44.2194,44.2469,44.2029,44.2194,19900.0
2006-06-26 14:10:00,80.37,80.38,80.28,80.31,17300.0,44.2139,44.2194,44.1644,44.1809,17300.0
2006-06-26 14:20:00,80.3,80.3,80.23,80.25,16400.0,44.1754,44.1754,44.1369,44.1479,16400.0
2006-06-26 14:30:00,80.26,80.28,80.19,80.27,24200.0,44.1534,44.1644,44.1149,44.1589,24200.0
2006-06-26 14:40:00,80.25,80.41,80.25,80.41,26600.0,44.1479,44.2359,44.1479,44.2359,26600.0
2006-06-26 14:50:00,80.39,80.4,80.32,80.33,18900.0,44.2249,44.2304,44.1864,44.1919,18900.0
2006-06-26 15:00:00,80.34,80.34,80.17,80.24,36800.0,44.1974,44.1974,44.1039,44.1424,36800.0
2006-06-26 15:10:00,80.24,80.34,80.18,80.33,25400.0,44.1424,44.1974,44.1094,44.1919,25400.0
2006-06-26 15:20:00,80.33,80.4,80.33,80.4,16100.0,44.1919,44.2304,44.1919,44.2304,16100.0
2006-06-26 15:30:00,80.4,80.55,80.4,80.53,43300.0,44.2304,44.3129,44.2304,44.3019,43300.0
2006-06-26 15:40:00,80.55,80.57,80.47,80.57,42900.0,44.3129,44.324,44.2689,44.324,42900.0
2006-06-26 15:50:00,80.55,80.67,80.54,80.66,98400.0,44.3129,44.379,44.3074,44.3735,98400.0
2006-06-27 09:30:00,80.55,80.89,80.53,80.84,53200.0,44.3129,44.5,44.3019,44.4725,53200.0
2006-06-27 09:40:00,80.87,80.98,80.73,80.73,60700.0,44.489,44.5495,44.412,44.412,60700.0
2006-06-27 09:50:00,80.73,80.91,80.73,80.88,31100.0,44.412,44.511,44.412,44.4945,31100.0
2006-06-27 10:00:00,80.9,80.92,80.71,80.88,30600.0,44.5055,44.5165,44.401,44.4945,30600.0
2006-06-27 10:10:00,80.89,80.96,80.79,80.93,72900.0,44.5,44.5385,44.445,44.522,72900.0
2006-06-27 10:20:00,80.95,80.98,80.92,80.98,33200.0,44.533,44.5495,44.5165,44.5495,33200.0
2006-06-27 10:30:00,80.98,81.06,80.97,81.0,87300.0,44.5495,44.5935,44.544,44.5605,87300.0
2006-06-27 10:40:00,80.99,80.99,80.78,80.78,25300.0,44.555,44.555,44.4395,44.4395,25300.0
2006-06-27 10:50:00,80.77,80.91,80.74,80.78,34400.0,44.434,44.511,44.4175,44.4395,34400.0
2006-06-27 11:00:00,80.79,80.8,80.6,80.68,25900.0,44.445,44.4505,44.3405,44.3845,25900.0
2006-06-27 11:10:00,80.68,80.7,80.51,80.54,42900.0,44.3845,44.3955,44.2909,44.3074,42900.0
2006-06-27 11:20:00,80.54,80.66,80.51,80.58,34900.0,44.3074,44.3735,44.2909,44.3295,34900.0
2006-06-27 11:30:00,80.58,80.72,80.53,80.72,47800.0,44.3295,44.4065,44.3019,44.4065,47800.0
2006-06-27 11:40:00,80.72,80.81,80.71,80.71,53700.0,44.4065,44.456,44.401,44.401,53700.0
2006-06-27 11:50:00,80.72,80.81,80.68,80.8,30200.0,44.4065,44.456,44.3845,44.4505,30200.0
2006-06-27 12:00:00,80.8,80.87,80.75,80.75,44900.0,44.4505,44.489,44.423,44.423,44900.0
2006-06-27 12:10:00,80.76,80.85,80.73,80.74,34500.0,44.4285,44.478,44.412,44.4175,34500.0
2006-06-27 12:20:00,80.73,80.75,80.69,80.74,15100.0,44.412,44.423,44.39,44.4175,15100.0
2006-06-27 12:30:00,80.72,80.73,80.55,80.59,32200.0,44.4065,44.412,44.3129,44.335,32200.0
2006-06-27 12:40:00,80.61,80.71,80.58,80.67,12000.0,44.346,44.401,44.3295,44.379,12000.0
2006-06-27 12:50:00,80.65,80.66,80.59,80.65,13800.0,44.368,44.3735,44.335,44.368,13800.0
2006-06-27 13:00:00,80.63,80.63,80.54,80.6,12900.0,44.357,44.357,44.3074,44.3405,12900.0
2006-06-27 13:10:00,80.62,80.66,80.62,80.66,11100.0,44.3515,44.3735,44.3515,44.3735,11100.0
2006-06-27 13:20:00,80.67,80.67,80.53,80.6,30400.0,44.379,44.379,44.3019,44.3405,30400.0
2006-06-27 13:30:00,80.59,80.64,80.53,80.53,13000.0,44.335,44.3625,44.3019,44.3019,13000.0
2006-06-27 13:40:00,80.53,80.6,80.5,80.58,41100.0,44.3019,44.3405,44.2854,44.3295,41100.0
2006-06-27 13:50:00,80.57,80.6,80.55,80.59,23100.0,44.324,44.3405,44.3129,44.335,23100.0
2006-06-27 14:00:00,80.59,80.78,80.57,80.67,24200.0,44.335,44.4395,44.324,44.379,24200.0
2006-06-27 14:10:00,80.69,80.69,80.56,80.62,16800.0,44.39,44.39,44.3185,44.3515,16800.0
2006-06-27 14:20:00,80.62,80.68,80.55,80.58,51500.0,44.3515,44.3845,44.3129,44.3295,51500.0
2006-06-27 14:30:00,80.57,80.66,80.55,80.57,27300.0,44.324,44.3735,44.3129,44.324,27300.0
2006-06-27 14:40:00,80.55,80.6,80.52,80.58,55500.0,44.3129,44.3405,44.2964,44.3295,55500.0
2006-06-27 14:50:00,80.55,80.58,80.43,80.55,48600.0,44.3129,44.3295,44.2469,44.3129,48600.0
2006-06-27 15:00:00,80.54,80.66,80.51,80.65,32600.0,44.3074,44.3735,44.2909,44.368,32600.0
2006-06-27 15:10:00,80.65,80.83,80.61,80.8,48400.0,44.368,44.467,44.346,44.4505,48400.0
2006-06-27 15:20:00,80.8,80.8,80.6,80.62,51300.0,44.4505,44.4505,44.3405,44.3515,51300.0
2006-06-27 15:30:00,80.61,80.64,80.56,80.6,26500.0,44.346,44.3625,44.3185,44.3405,26500.0
2006-06-27 15:40:00,80.59,80.6,80.45,80.53,102400.0,44.335,44.3405,44.2579,44.3019,102400.0
2006-06-27 15:50:00,80.53,80.57,80.47,80.55,152100.0,44.3019,44.324,44.2689,44.3129,152100.0
2006-06-28 09:30:00,80.57,80.93,80.57,80.76,190200.0,44.324,44.522,44.324,44.4285,190200.0
2006-06-28 09:40:00,80.77,80.88,80.66,80.86,101500.0,44.434,44.4945,44.3735,44.4835,101500.0
2006-06-28 09:50:00,80.86,80.93,80.77,80.77,77400.0,44.4835,44.522,44.434,44.434,77400.0
2006-06-28 10:00:00,80.77,80.91,80.76,80.84,47200.0,44.434,44.511,44.4285,44.4725,47200.0
2006-06-28 10:10:00,80.83,80.95,80.8,80.91,73100.0,44.467,44.533,44.4505,44.511,73100.0
2006-06-28 10:20:00,80.89,80.93,80.84,80.86,42300.0,44.5,44.522,44.4725,44.4835,42300.0
2006-06-28 10:30:00,80.86,80.89,80.78,80.85,69300.0,44.4835,44.5,44.4395,44.478,69300.0
2006-06-28 10:40:00,80.85,80.85,80.77,80.78,29500.0,44.478,44.478,44.434,44.4395,29500.0
2006-06-28 10:50:00,80.77,80.78,80.71,80.73,85000.0,44.434,44.4395,44.401,44.412,85000.0
2006-06-28 11:00:00,80.73,80.77,80.67,80.71,64300.0,44.412,44.434,44.379,44.401,64300.0
2006-06-28 11:10:00,80.72,80.72,80.59,80.62,78000.0,44.4065,44.4065,44.335,44.3515,78000.0
2006-06-28 11:20:00,80.62,80.63,80.5,80.59,114900.0,44.3515,44.357,44.2854,44.335,114900.0
2006-06-28 11:30:00,80.6,80.65,80.54,80.56,61400.0,44.3405,44.368,44.3074,44.3185,61400.0
2006-06-28 11:40:00,80.55,80.64,80.52,80.53,37300.0,44.3129,44.3625,44.2964,44.3019,37300.0
2006-06-28 11:50:00,80.53,80.67,80.53,80.66,35100.0,44.3019,44.379,44.3019,44.3735,35100.0
2006-06-28 12:00:00,80.66,80.66,80.55,80.66,39000.0,44.3735,44.3735,44.3129,44.3735,39000.0
2006-06-28 12:10:00,80.63,80.7,80.6,80.61,40600.0,44.357,44.3955,44.3405,44.346,40600.0
2006-06-28 12:20:00,80.61,80.79,80.59,80.78,59700.0,44.346,44.445,44.335,44.4395,59700.0
2006-06-28 12:30:00,80.77,80.79,80.66,80.7,22500.0,44.434,44.445,44.3735,44.3955,22500.0
2006-06-28 12:40:00,80.7,80.71,80.66,80.68,82000.0,44.3955,44.401,44.3735,44.3845,82000.0
2006-06-28 12:50:00,80.66,80.76,80.65,80.71,45000.0,44.3735,44.4285,44.368,44.401,45000.0
2006-06-28 13:00:00,80.7,80.71,80.66,80.68,21600.0,44.3955,44.401,44.3735,44.3845,21600.0
2006-06-28 13:10:00,80.67,80.74,80.66,80.74,20800.0,44.379,44.4175,44.3735,44.4175,20800.0
2006-06-28 13:20:00,80.74,80.82,80.74,80.77,31400.0,44.4175,44.4615,44.4175,44.434,31400.0
2006-06-28 13:30:00,80.76,80.76,80.59,80.61,29000.0,44.4285,44.4285,44.335,44.346,29000.0
2006-06-28 13:40:00,80.61,80.64,80.61,80.64,14000.0,44.346,44.3625,44.346,44.3625,14000.0
2006-06-28 13:50:00,80.63,80.74,80.63,80.72,19900.0,44.357,44.4175,44.357,44.4065,19900.0
2006-06-28 14:00:00,80.69,80.74,80.62,80.64,28800.0,44.39,44.4175,44.3515,44.3625,28800.0
2006-06-28 14:10:00,80.64,80.88,80.64,80.87,49200.0,44.3625,44.4945,44.3625,44.489,49200.0
2006-06-28 14:20:00,80.87,81.0,80.82,81.0,67800.0,44.489,44.5605,44.4615,44.5605,67800.0
2006-06-28 14:30:00,80.99,81.16,80.99,81.1,212000.0,44.555,44.6485,44.555,44.6155,212000.0
2006-06-28 14:40:00,81.1,81.32,81.09,81.25,77700.0,44.6155,44.7365,44.61,44.698,77700.0
2006-06-28 14:50:00,81.26,81.27,81.07,81.07,51500.0,44.7035,44.709,44.599,44.599,51500.0
2006-06-28 15:00:00,81.08,81.15,81.05,81.1,47700.0,44.6045,44.643,44.588,44.6155,47700.0
2006-06-28 15:10:00,81.1,81.14,81.0,81.02,81600.0,44.6155,44.6375,44.5605,44.5715,81600.0
2006-06-28 15:20:00,81.03,81.11,81.02,81.09,42500.0,44.577,44.621,44.5715,44.61,42500.0
2006-06-28 15:30:00,81.09,81.2,81.07,81.14,63700.0,44.61,44.6705,44.599,44.6375,63700.0
2006-06-28 15:40:00,81.14,81.14,80.81,80.93,113400.0,44.6375,44.6375,44.456,44.522,113400.0
2006-06-28 15:50:00,80.92,81.13,80.89,81.11,137000.0,44.5165,44.632,44.5,44.621,137000.0
2006-06-29 09:30:00,81.85,81.95,81.5,81.79,135300.0,45.0281,45.0831,44.8356,44.9951,135300.0
2006-06-29 09:40:00,81.79,81.8,81.64,81.75,66500.0,44.9951,45.0006,44.9126,44.9731,66500.0
2006-06-29 09:50:00,81.75,81.95,81.75,81.91,93700.0,44.9731,45.0831,44.9731,45.0611,93700.0
2006-06-29 10:00:00,81.92,81.97,81.86,81.86,46100.0,45.0666,45.0941,45.0336,45.0336,46100.0
2006-06-29 10:10:00,81.86,81.92,81.81,81.83,53500.0,45.0336,45.0666,45.0061,45.0171,53500.0
2006-06-29 10:20:00,81.83,81.96,81.81,81.96,29800.0,45.0171,45.0886,45.0061,45.0886,29800.0
2006-06-29 10:30:00,81.96,81.99,81.94,81.97,49900.0,45.0886,45.1051,45.0776,45.0941,49900.0
2006-06-29 10:40:00,81.99,82.29,81.99,82.29,173900.0,45.1051,45.2702,45.1051,45.2702,173900.0
2006-06-29 10:50:00,82.3,82.35,82.16,82.25,51200.0,45.2757,45.3032,45.1987,45.2482,51200.0
2006-06-29 11:00:00,82.25,82.28,82.25,82.26,44100.0,45.2482,45.2647,45.2482,45.2537,44100.0
2006-06-29 11:10:00,82.26,82.32,82.19,82.19,66900.0,45.2537,45.2867,45.2152,45.2152,66900.0
2006-06-29 11:20:00,82.17,82.19,82.03,82.11,49100.0,45.2042,45.2152,45.1271,45.1712,49100.0
2006-06-29 11:30:00,82.11,82.15,82.01,82.06,50800.0,45.1712,45.1932,45.1161,45.1436,50800.0
2006-06-29 11:40:00,82.06,82.11,81.99,82.02,34000.0,45.1436,45.1712,45.1051,45.1216,34000.0
2006-06-29 11:50:00,82.01,82.08,82.0,82.0,33000.0,45.1161,45.1546,45.1106,45.1106,33000.0
2006-06-29 12:00:00,81.99,81.99,81.91,81.91,31800.0,45.1051,45.1051,45.0611,45.0611,31800.0
2006-06-29 12:10:00,81.91,82.09,81.9,82.06,42900.0,45.0611,45.1601,45.0556,45.1436,42900.0
2006-06-29 12:20:00,82.06,82.08,82.04,82.05,19900.0,45.1436,45.1546,45.1326,45.1381,19900.0
2006-06-29 12:30:00,82.05,82.06,81.94,81.94,16000.0,45.1381,45.1436,45.0776,45.0776,16000.0
2006-06-29 12:40:00,81.92,81.93,81.83,81.83,41100.0,45.0666,45.0721,45.0171,45.0171,41100.0
2006-06-29 12:50:00,81.82,81.91,81.82,81.83,39600.0,45.0116,45.0611,45.0116,45.0171,39600.0
2006-06-29 13:00:00,81.83,81.86,81.77,81.81,26600.0,45.0171,45.0336,44.9841,45.0061,26600.0
2006-06-29 13:10:00,81.82,82.05,81.82,82.0,36600.0,45.0116,45.1381,45.0116,45.1106,36600.0
2006-06-29 13:20:00,82.0,82.02,81.96,81.97,21400.0,45.1106,45.1216,45.0886,45.0941,21400.0
2006-06-29 13:30:00,81.96,82.0,81.92,81.93,24500.0,45.0886,45.1106,45.0666,45.0721,24500.0
2006-06-29 13:40:00,81.93,82.06,81.93,82.06,30900.0,45.0721,45.1436,45.0721,45.1436,30900.0
2006-06-29 13:50:00,82.06,82.1,82.05,82.1,29600.0,45.1436,45.1657,45.1381,45.1657,29600.0
2006-06-29 14:00:00,82.09,82.19,82.08,82.13,74200.0,45.1601,45.2152,45.1546,45.1822,74200.0
2006-06-29 14:10:00,82.13,82.25,82.0,82.25,104100.0,45.1822,45.2482,45.1106,45.2482,104100.0
2006-06-29 14:20:00,82.25,82.65,82.24,82.31,118700.0,45.2482,45.4682,45.2427,45.2812,118700.0
2006-06-29 14:30:00,82.31,82.47,82.28,82.46,105200.0,45.2812,45.3692,45.2647,45.3637,105200.0
2006-06-29 14:40:00,82.47,82.7,82.35,82.7,193400.0,45.3692,45.4957,45.3032,45.4957,193400.0
2006-06-29 14:50:00,82.69,82.77,82.59,82.59,155500.0,45.4902,45.5342,45.4352,45.4352,155500.0
2006-06-29 15:00:00,82.57,82.62,82.51,82.56,116100.0,45.4242,45.4517,45.3912,45.4187,116100.0
2006-06-29 15:10:00,82.56,82.6,82.42,82.47,83500.0,45.4187,45.4407,45.3417,45.3692,83500.0
2006-06-29 15:20:00,82.47,82.62,82.45,82.6,110400.0,45.3692,45.4517,45.3582,45.4407,110400.0
2006-06-29 15:30:00,82.6,82.69,82.55,82.62,141900.0,45.4407,45.4902,45.4132,45.4517,141900.0
2006-06-29 15:40:00,82.62,82.84,82.62,82.82,146800.0,45.4517,45.5727,45.4517,45.5617,146800.0
2006-06-29 15:50:00,82.82,82.83,82.7,82.74,271800.0,45.5617,45.5672,45.4957,45.5177,271800.0
2006-06-30 09:30:00,82.96,82.99,82.82,82.92,80300.0,45.6388,45.6553,45.5617,45.6168,80300.0
2006-06-30 09:40:00,82.93,82.99,82.85,82.94,67600.0,45.6223,45.6553,45.5782,45.6278,67600.0
2006-06-30 09:50:00,82.95,83.13,82.89,82.99,198000.0,45.6333,45.7323,45.6003,45.6553,198000.0
2006-06-30 10:00:00,83.0,83.0,82.78,82.99,77200.0,45.6608,45.6608,45.5397,45.6553,77200.0
2006-06-30 10:10:00,82.99,83.08,82.96,83.03,121500.0,45.6553,45.7048,45.6388,45.6773,121500.0
2006-06-30 10:20:00,82.97,83.01,82.8,82.9,43900.0,45.6443,45.6663,45.5507,45.6058,43900.0
2006-06-30 10:30:00,82.9,82.92,82.77,82.91,34300.0,45.6058,45.6168,45.5342,45.6113,34300.0
2006-06-30 10:40:00,82.91,82.93,82.85,82.88,25900.0,45.6113,45.6223,45.5782,45.5948,25900.0
2006-06-30 10:50:00,82.89,82.99,82.89,82.92,37700.0,45.6003,45.6553,45.6003,45.6168,37700.0
2006-06-30 11:00:00,82.93,82.93,82.78,82.79,66000.0,45.6223,45.6223,45.5397,45.5452,66000.0
2006-06-30 11:10:00,82.8,82.84,82.75,82.76,65800.0,45.5507,45.5727,45.5232,45.5287,65800.0
2006-06-30 11:20:00,82.74,82.77,82.66,82.67,34200.0,45.5177,45.5342,45.4737,45.4792,34200.0
2006-06-30 11:30:00,82.66,82.72,82.61,82.67,58000.0,45.4737,45.5067,45.4462,45.4792,58000.0
2006-06-30 11:40:00,82.66,82.78,82.59,82.75,30700.0,45.4737,45.5397,45.4352,45.5232,30700.0
2006-06-30 11:50:00,82.75,82.87,82.72,82.82,18800.0,45.5232,45.5893,45.5067,45.5617,18800.0
2006-06-30 12:00:00,82.83,82.87,82.81,82.83,23500.0,45.5672,45.5893,45.5562,45.5672,23500.0
2006-06-30 12:10:00,82.83,82.83,82.72,82.75,35100.0,45.5672,45.5672,45.5067,45.5232,35100.0
2006-06-30 12:20:00,82.75,82.83,82.75,82.81,32700.0,45.5232,45.5672,45.5232,45.5562,32700.0
2006-06-30 12:30:00,82.8,82.8,82.76,82.79,19200.0,45.5507,45.5507,45.5287,45.5452,19200.0
2006-06-30 12:40:00,82.79,82.82,82.78,82.78,37600.0,45.5452,45.5617,45.5397,45.5397,37600.0
2006-06-30 12:50:00,82.78,82.78,82.63,82.64,31000.0,45.5397,45.5397,45.4572,45.4627,31000.0
2006-06-30 13:00:00,82.63,82.72,82.62,82.71,17200.0,45.4572,45.5067,45.4517,45.5012,17200.0
2006-06-30 13:10:00,82.72,82.73,82.65,82.72,27600.0,45.5067,45.5122,45.4682,45.5067,27600.0
2006-06-30 13:20:00,82.71,82.75,82.7,82.73,16900.0,45.5012,45.5232,45.4957,45.5122,16900.0
2006-06-30 13:30:00,82.73,82.73,82.67,82.69,22700.0,45.5122,45.5122,45.4792,45.4902,22700.0
2006-06-30 13:40:00,82.69,82.72,82.65,82.68,39700.0,45.4902,45.5067,45.4682,45.4847,39700.0
2006-06-30 13:50:00,82.67,82.69,82.64,82.65,43200.0,45.4792,45.4902,45.4627,45.4682,43200.0
2006-06-30 14:00:00,82.64,82.72,82.58,82.69,26500.0,45.4627,45.5067,45.4297,45.4902,26500.0
2006-06-30 14:10:00,82.7,82.7,82.64,82.65,35900.0,45.4957,45.4957,45.4627,45.4682,35900.0
2006-06-30 14:20:00,82.65,82.65,82.53,82.55,42200.0,45.4682,45.4682,45.4022,45.4132,42200.0
2006-06-30 14:30:00,82.56,82.64,82.53,82.61,31500.0,45.4187,45.4627,45.4022,45.4462,31500.0
2006-06-30 14:40:00,82.62,82.72,82.61,82.72,49100.0,45.4517,45.5067,45.4462,45.5067,49100.0
2006-06-30 14:50:00,82.7,82.75,82.68,82.69,70600.0,45.4957,45.5232,45.4847,45.4902,70600.0
2006-06-30 15:00:00,82.7,82.74,82.68,82.7,34700.0,45.4957,45.5177,45.4847,45.4957,34700.0
2006-06-30 15:10:00,82.7,82.71,82.6,82.65,49900.0,45.4957,45.5012,45.4407,45.4682,49900.0
2006-06-30 15:20:00,82.67,82.7,82.62,82.63,52000.0,45.4792,45.4957,45.4517,45.4572,52000.0
2006-06-30 15:30:00,82.64,82.64,82.53,82.54,36400.0,45.4627,45.4627,45.4022,45.4077,36400.0
2006-06-30 15:40:00,82.54,82.6,82.47,82.47,120700.0,45.4077,45.4407,45.3692,45.3692,120700.0
2006-06-30 15:50:00,82.47,82.51,82.36,82.36,230800.0,45.3692,45.3912,45.3087,45.3087,230800.0
2006-07-03 09:30:00,82.98,83.0,82.69,82.91,61800.0,45.6498,45.6608,45.4902,45.6113,61800.0
2006-07-03 09:40:00,82.91,83.0,82.84,82.86,45200.0,45.6113,45.6608,45.5727,45.5837,45200.0
2006-07-03 09:50:00,82.88,82.88,82.61,82.62,36100.0,45.5948,45.5948,45.4462,45.4517,36100.0
2006-07-03 10:00:00,82.62,82.87,82.61,82.83,31500.0,45.4517,45.5893,45.4462,45.5672,31500.0
2006-07-03 10:10:00,82.82,82.82,82.76,82.79,28500.0,45.5617,45.5617,45.5287,45.5452,28500.0
2006-07-03 10:20:00,82.79,82.83,82.75,82.82,21800.0,45.5452,45.5672,45.5232,45.5617,21800.0
2006-07-03 10:30:00,82.82,82.82,82.77,82.79,30400.0,45.5617,45.5617,45.5342,45.5452,30400.0
2006-07-03 10:40:00,82.79,82.8,82.69,82.69,15700.0,45.5452,45.5507,45.4902,45.4902,15700.0
2006-07-03 10:50:00,82.69,82.7,82.63,82.69,41600.0,45.4902,45.4957,45.4572,45.4902,41600.0
2006-07-03 11:00:00,82.69,82.74,82.64,82.64,33200.0,45.4902,45.5177,45.4627,45.4627,33200.0
2006-07-03 11:10:00,82.64,82.79,82.54,82.78,32600.0,45.4627,45.5452,45.4077,45.5397,32600.0
2006-07-03 11:20:00,82.78,82.8,82.68,82.74,20200.0,45.5397,45.5507,45.4847,45.5177,20200.0
2006-07-03 11:30:00,82.73,82.84,82.73,82.84,27900.0,45.5122,45.5727,45.5122,45.5727,27900.0
2006-07-03 11:40:00,82.84,82.88,82.81,82.83,27800.0,45.5727,45.5948,45.5562,45.5672,27800.0
2006-07-03 11:50:00,82.82,82.86,82.82,82.86,22300.0,45.5617,45.5837,45.5617,45.5837,22300.0
2006-07-03 12:00:00,82.86,82.89,82.76,82.78,28500.0,45.5837,45.6003,45.5287,45.5397,28500.0
2006-07-03 12:10:00,82.77,82.78,82.72,82.75,31900.0,45.5342,45.5397,45.5067,45.5232,31900.0
2006-07-03 12:20:00,82.75,82.75,82.67,82.73,32200.0,45.5232,45.5232,45.4792,45.5122,32200.0
2006-07-03 12:30:00,82.73,82.86,82.73,82.84,45600.0,45.5122,45.5837,45.5122,45.5727,45600.0
2006-07-03 12:40:00,82.84,82.86,82.82,82.83,30400.0,45.5727,45.5837,45.5617,45.5672,30400.0
2006-07-03 12:50:00,82.84,82.95,82.83,82.95,62000.0,45.5727,45.6333,45.5672,45.6333,62000.0
2006-07-03 13:00:00,82.93,82.93,82.93,82.93,16800.0,45.6223,45.6223,45.6223,45.6223,16800.0
2006-07-03 13:10:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 13:20:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 13:30:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 13:40:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 13:50:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 14:00:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 14:10:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 14:20:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 14:30:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 14:40:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 14:50:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 15:00:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 15:10:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 15:20:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 15:30:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 15:40:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-03 15:50:00,82.93,82.93,82.93,82.93,0.0,45.6223,45.6223,45.6223,45.6223,0.0
2006-07-05 09:30:00,82.94,82.94,82.72,82.88,103200.0,45.6278,45.6278,45.5067,45.5948,103200.0
2006-07-05 09:40:00,82.86,82.92,82.71,82.75,40900.0,45.5837,45.6168,45.5012,45.5232,40900.0
2006-07-05 09:50:00,82.75,82.77,82.55,82.55,57200.0,45.5232,45.5342,45.4132,45.4132,57200.0
2006-07-05 10:00:00,82.6,82.6,82.25,82.28,62900.0,45.4407,45.4407,45.2482,45.2647,62900.0
2006-07-05 10:10:00,82.28,82.42,82.26,82.26,40400.0,45.2647,45.3417,45.2537,45.2537,40400.0
2006-07-05 10:20:00,82.26,82.35,82.25,82.26,31200.0,45.2537,45.3032,45.2482,45.2537,31200.0
2006-07-05 10:30:00,82.27,82.29,82.14,82.2,39100.0,45.2592,45.2702,45.1877,45.2207,39100.0
2006-07-05 10:40:00,82.21,82.21,81.91,81.96,63800.0,45.2262,45.2262,45.0611,45.0886,63800.0
2006-07-05 10:50:00,81.96,82.01,81.85,81.99,51300.0,45.0886,45.1161,45.0281,45.1051,51300.0
2006-07-05 11:00:00,81.98,82.0,81.89,81.94,36900.0,45.0996,45.1106,45.0501,45.0776,36900.0
2006-07-05 11:10:00,81.93,82.05,81.91,81.99,29200.0,45.0721,45.1381,45.0611,45.1051,29200.0
2006-07-05 11:20:00,82.01,82.05,81.98,82.02,45000.0,45.1161,45.1381,45.0996,45.1216,45000.0
2006-07-05 11:30:00,82.02,82.12,82.0,82.12,37000.0,45.1216,45.1767,45.1106,45.1767,37000.0
2006-07-05 11:40:00,82.12,82.21,82.08,82.21,50400.0,45.1767,45.2262,45.1546,45.2262,50400.0
2006-07-05 11:50:00,82.22,82.33,82.19,82.28,45100.0,45.2317,45.2922,45.2152,45.2647,45100.0
2006-07-05 12:00:00,82.28,82.47,82.21,82.45,35800.0,45.2647,45.3692,45.2262,45.3582,35800.0
2006-07-05 12:10:00,82.43,82.43,82.2,82.2,29400.0,45.3472,45.3472,45.2207,45.2207,29400.0
2006-07-05 12:20:00,82.2,82.23,82.11,82.23,40700.0,45.2207,45.2372,45.1712,45.2372,40700.0
2006-07-05 12:30:00,82.25,82.35,82.23,82.32,30500.0,45.2482,45.3032,45.2372,45.2867,30500.0
2006-07-05 12:40:00,82.32,82.32,82.28,82.3,16400.0,45.2867,45.2867,45.2647,45.2757,16400.0
2006-07-05 12:50:00,82.32,82.36,82.31,82.33,21700.0,45.2867,45.3087,45.2812,45.2922,21700.0
2006-07-05 13:00:00,82.33,82.42,82.3,82.42,29000.0,45.2922,45.3417,45.2757,45.3417,29000.0
2006-07-05 13:10:00,82.41,82.54,82.38,82.54,31800.0,45.3362,45.4077,45.3197,45.4077,31800.0
2006-07-05 13:20:00,82.55,82.61,82.44,82.47,46700.0,45.4132,45.4462,45.3527,45.3692,46700.0
2006-07-05 13:30:00,82.46,82.57,82.46,82.51,29200.0,45.3637,45.4242,45.3637,45.3912,29200.0
2006-07-05 13:40:00,82.49,82.51,82.39,82.44,28300.0,45.3802,45.3912,45.3252,45.3527,28300.0
2006-07-05 13:50:00,82.44,82.52,82.41,82.44,24100.0,45.3527,45.3967,45.3362,45.3527,24100.0
2006-07-05 14:00:00,82.42,82.5,82.39,82.39,31600.0,45.3417,45.3857,45.3252,45.3252,31600.0
2006-07-05 14:10:00,82.4,82.42,82.32,82.33,33000.0,45.3307,45.3417,45.2867,45.2922,33000.0
2006-07-05 14:20:00,82.32,82.32,82.25,82.26,44000.0,45.2867,45.2867,45.2482,45.2537,44000.0
2006-07-05 14:30:00,82.23,82.55,82.19,82.5,65200.0,45.2372,45.4132,45.2152,45.3857,65200.0
2006-07-05 14:40:00,82.5,82.59,82.41,82.43,58500.0,45.3857,45.4352,45.3362,45.3472,58500.0
2006-07-05 14:50:00,82.45,82.54,82.4,82.52,34800.0,45.3582,45.4077,45.3307,45.3967,34800.0
2006-07-05 15:00:00,82.5,82.52,82.39,82.4,45300.0,45.3857,45.3967,45.3252,45.3307,45300.0
2006-07-05 15:10:00,82.4,82.44,82.34,82.35,67400.0,45.3307,45.3527,45.2977,45.3032,67400.0
2006-07-05 15:20:00,82.36,82.47,82.35,82.35,31400.0,45.3087,45.3692,45.3032,45.3032,31400.0
2006-07-05 15:30:00,82.37,82.37,82.17,82.28,76200.0,45.3142,45.3142,45.2042,45.2647,76200.0
2006-07-05 15:40:00,82.29,82.55,82.18,82.51,94100.0,45.2702,45.4132,45.2097,45.3912,94100.0
2006-07-05 15:50:00,82.51,82.52,82.43,82.46,160600.0,45.3912,45.3967,45.3472,45.3637,160600.0
2006-07-06 09:30:00,82.47,82.48,82.14,82.23,76400.0,45.3692,45.3747,45.1877,45.2372,76400.0
2006-07-06 09:40:00,82.23,82.43,82.23,82.32,33300.0,45.2372,45.3472,45.2372,45.2867,33300.0
2006-07-06 09:50:00,82.39,82.44,82.35,82.42,22100.0,45.3252,45.3527,45.3032,45.3417,22100.0
2006-07-06 10:00:00,82.39,82.59,82.37,82.52,25900.0,45.3252,45.4352,45.3142,45.3967,25900.0
2006-07-06 10:10:00,82.51,82.52,82.28,82.32,31400.0,45.3912,45.3967,45.2647,45.2867,31400.0
2006-07-06 10:20:00,82.32,82.35,82.23,82.3,31200.0,45.2867,45.3032,45.2372,45.2757,31200.0
2006-07-06 10:30:00,82.28,82.35,82.06,82.08,39400.0,45.2647,45.3032,45.1436,45.1546,39400.0
2006-07-06 10:40:00,82.08,82.13,82.04,82.07,26600.0,45.1546,45.1822,45.1326,45.1491,26600.0
2006-07-06 10:50:00,82.08,82.35,82.07,82.27,36500.0,45.1546,45.3032,45.1491,45.2592,36500.0
2006-07-06 11:00:00,82.27,82.3,82.17,82.29,19200.0,45.2592,45.2757,45.2042,45.2702,19200.0
2006-07-06 11:10:00,82.25,82.39,82.25,82.32,33600.0,45.2482,45.3252,45.2482,45.2867,33600.0
2006-07-06 11:20:00,82.32,82.32,82.22,82.22,18600.0,45.2867,45.2867,45.2317,45.2317,18600.0
2006-07-06 11:30:00,82.21,82.22,81.96,81.99,46300.0,45.2262,45.2317,45.0886,45.1051,46300.0
2006-07-06 11:40:00,82.01,82.07,81.95,81.95,28600.0,45.1161,45.1491,45.0831,45.0831,28600.0
2006-07-06 11:50:00,81.96,81.96,81.9,81.94,36100.0,45.0886,45.0886,45.0556,45.0776,36100.0
2006-07-06 12:00:00,81.94,81.98,81.9,81.98,29400.0,45.0776,45.0996,45.0556,45.0996,29400.0
2006-07-06 12:10:00,81.98,81.98,81.82,81.82,32400.0,45.0996,45.0996,45.0116,45.0116,32400.0
2006-07-06 12:20:00,81.82,81.91,81.72,81.86,44700.0,45.0116,45.0611,44.9566,45.0336,44700.0
2006-07-06 12:30:00,81.86,81.95,81.85,81.94,20300.0,45.0336,45.0831,45.0281,45.0776,20300.0
2006-07-06 12:40:00,81.95,82.07,81.94,81.95,52600.0,45.0831,45.1491,45.0776,45.0831,52600.0
2006-07-06 12:50:00,81.94,82.08,81.91,81.99,39900.0,45.0776,45.1546,45.0611,45.1051,39900.0
2006-07-06 13:00:00,81.99,82.0,81.87,81.89,28900.0,45.1051,45.1106,45.0391,45.0501,28900.0
2006-07-06 13:10:00,81.88,81.88,81.84,81.87,27700.0,45.0446,45.0446,45.0226,45.0391,27700.0
2006-07-06 13:20:00,81.87,81.9,81.84,81.84,19600.0,45.0391,45.0556,45.0226,45.0226,19600.0
2006-07-06 13:30:00,81.84,81.89,81.84,81.87,19300.0,45.0226,45.0501,45.0226,45.0391,19300.0
2006-07-06 13:40:00,81.89,81.94,81.85,81.85,19700.0,45.0501,45.0776,45.0281,45.0281,19700.0
2006-07-06 13:50:00,81.88,81.88,81.8,81.8,36600.0,45.0446,45.0446,45.0006,45.0006,36600.0
2006-07-06 14:00:00,81.8,81.8,81.7,81.74,41300.0,45.0006,45.0006,44.9456,44.9676,41300.0
2006-07-06 14:10:00,81.74,81.75,81.63,81.63,70000.0,44.9676,44.9731,44.9071,44.9071,70000.0
2006-07-06 14:20:00,81.62,81.72,81.59,81.63,48800.0,44.9016,44.9566,44.8851,44.9071,48800.0
2006-07-06 14:30:00,81.63,81.64,81.49,81.6,96000.0,44.9071,44.9126,44.8301,44.8906,96000.0
2006-07-06 14:40:00,81.61,81.67,81.55,81.61,85000.0,44.8961,44.9291,44.8631,44.8961,85000.0
2006-07-06 14:50:00,81.61,81.62,81.53,81.53,52400.0,44.8961,44.9016,44.8521,44.8521,52400.0
2006-07-06 15:00:00,81.53,81.55,81.41,81.54,139000.0,44.8521,44.8631,44.7861,44.8576,139000.0
2006-07-06 15:10:00,81.52,81.54,81.45,81.52,89200.0,44.8466,44.8576,44.8081,44.8466,89200.0
2006-07-06 15:20:00,81.51,81.73,81.51,81.7,48200.0,44.8411,44.9621,44.8411,44.9456,48200.0
2006-07-06 15:30:00,81.7,81.84,81.6,81.84,57700.0,44.9456,45.0226,44.8906,45.0226,57700.0
2006-07-06 15:40:00,81.84,82.03,81.84,82.01,96900.0,45.0226,45.1271,45.0226,45.1161,96900.0
2006-07-06 15:50:00,82.01,82.04,81.85,81.96,103400.0,45.1161,45.1326,45.0281,45.0886,103400.0
2006-07-07 09:30:00,81.86,81.87,81.41,81.61,61900.0,45.0336,45.0391,44.7861,44.8961,61900.0
2006-07-07 09:40:00,81.66,81.68,81.35,81.47,95300.0,44.9236,44.9346,44.7531,44.8191,95300.0
2006-07-07 09:50:00,81.42,81.52,81.37,81.52,86800.0,44.7916,44.8466,44.7641,44.8466,86800.0
2006-07-07 10:00:00,81.53,81.55,81.39,81.47,42500.0,44.8521,44.8631,44.7751,44.8191,42500.0
2006-07-07 10:10:00,81.48,81.59,81.43,81.43,43500.0,44.8246,44.8851,44.7971,44.7971,43500.0
2006-07-07 10:20:00,81.44,81.5,81.43,81.43,34300.0,44.8026,44.8356,44.7971,44.7971,34300.0
2006-07-07 10:30:00,81.44,81.5,81.42,81.49,47800.0,44.8026,44.8356,44.7916,44.8301,47800.0
2006-07-07 10:40:00,81.49,81.7,81.48,81.7,49700.0,44.8301,44.9456,44.8246,44.9456,49700.0
2006-07-07 10:50:00,81.73,81.75,81.52,81.56,25200.0,44.9621,44.9731,44.8466,44.8686,25200.0
2006-07-07 11:00:00,81.54,81.6,81.46,81.53,28500.0,44.8576,44.8906,44.8136,44.8521,28500.0
2006-07-07 11:10:00,81.53,81.58,81.46,81.58,16900.0,44.8521,44.8796,44.8136,44.8796,16900.0
2006-07-07 11:20:00,81.57,81.57,81.46,81.49,13500.0,44.8741,44.8741,44.8136,44.8301,13500.0
2006-07-07 11:30:00,81.5,81.62,81.46,81.57,45200.0,44.8356,44.9016,44.8136,44.8741,45200.0
2006-07-07 11:40:00,81.57,81.64,81.55,81.58,19700.0,44.8741,44.9126,44.8631,44.8796,19700.0
2006-07-07 11:50:00,81.56,81.64,81.56,81.6,17900.0,44.8686,44.9126,44.8686,44.8906,17900.0
2006-07-07 12:00:00,81.59,81.59,81.45,81.45,24700.0,44.8851,44.8851,44.8081,44.8081,24700.0
2006-07-07 12:10:00,81.46,81.58,81.43,81.55,23800.0,44.8136,44.8796,44.7971,44.8631,23800.0
2006-07-07 12:20:00,81.58,81.67,81.58,81.63,25300.0,44.8796,44.9291,44.8796,44.9071,25300.0
2006-07-07 12:30:00,81.63,81.65,81.62,81.63,26100.0,44.9071,44.9181,44.9016,44.9071,26100.0
2006-07-07 12:40:00,81.63,81.63,81.5,81.5,17900.0,44.9071,44.9071,44.8356,44.8356,17900.0
2006-07-07 12:50:00,81.51,81.53,81.42,81.43,37300.0,44.8411,44.8521,44.7916,44.7971,37300.0
2006-07-07 13:00:00,81.44,81.49,81.3,81.3,31400.0,44.8026,44.8301,44.7255,44.7255,31400.0
2006-07-07 13:10:00,81.34,81.35,81.17,81.2,25900.0,44.7476,44.7531,44.654,44.6705,25900.0
2006-07-07 13:20:00,81.22,81.38,81.22,81.33,13800.0,44.6815,44.7696,44.6815,44.7421,13800.0
2006-07-07 13:30:00,81.28,81.34,81.23,81.24,17400.0,44.7145,44.7476,44.687,44.6925,17400.0
2006-07-07 13:40:00,81.24,81.33,81.21,81.3,16500.0,44.6925,44.7421,44.676,44.7255,16500.0
2006-07-07 13:50:00,81.28,81.29,81.23,81.29,13100.0,44.7145,44.72,44.687,44.72,13100.0
2006-07-07 14:00:00,81.26,81.42,81.25,81.32,24200.0,44.7035,44.7916,44.698,44.7365,24200.0
2006-07-07 14:10:00,81.32,81.48,81.31,81.43,22700.0,44.7365,44.8246,44.731,44.7971,22700.0
2006-07-07 14:20:00,81.43,81.51,81.39,81.5,22400.0,44.7971,44.8411,44.7751,44.8356,22400.0
2006-07-07 14:30:00,81.5,81.51,81.32,81.36,40300.0,44.8356,44.8411,44.7365,44.7586,40300.0
2006-07-07 14:40:00,81.33,81.33,81.11,81.24,58100.0,44.7421,44.7421,44.621,44.6925,58100.0
2006-07-07 14:50:00,81.24,81.25,81.1,81.11,37400.0,44.6925,44.698,44.6155,44.621,37400.0
2006-07-07 15:00:00,81.11,81.24,81.05,81.18,63700.0,44.621,44.6925,44.588,44.6595,63700.0
2006-07-07 15:10:00,81.16,81.2,81.07,81.16,50300.0,44.6485,44.6705,44.599,44.6485,50300.0
2006-07-07 15:20:00,81.15,81.18,80.88,80.96,84900.0,44.643,44.6595,44.4945,44.5385,84900.0
2006-07-07 15:30:00,80.97,81.09,80.9,80.96,77000.0,44.544,44.61,44.5055,44.5385,77000.0
2006-07-07 15:40:00,80.97,81.11,80.97,81.08,73800.0,44.544,44.621,44.544,44.6045,73800.0
2006-07-07 15:50:00,81.09,81.15,81.08,81.09,87300.0,44.61,44.643,44.6045,44.61,87300.0
2006-07-10 09:30:00,81.14,81.4,81.1,81.23,57500.0,44.6375,44.7806,44.6155,44.687,57500.0
2006-07-10 09:40:00,81.24,81.44,81.15,81.35,37100.0,44.6925,44.8026,44.643,44.7531,37100.0
2006-07-10 09:50:00,81.41,81.47,81.39,81.43,43600.0,44.7861,44.8191,44.7751,44.7971,43600.0
2006-07-10 10:00:00,81.43,81.5,81.38,81.5,38500.0,44.7971,44.8356,44.7696,44.8356,38500.0
2006-07-10 10:10:00,81.5,81.61,81.37,81.4,41600.0,44.8356,44.8961,44.7641,44.7806,41600.0
2006-07-10 10:20:00,81.37,81.43,81.31,81.37,22900.0,44.7641,44.7971,44.731,44.7641,22900.0
2006-07-10 10:30:00,81.38,81.43,81.25,81.25,14900.0,44.7696,44.7971,44.698,44.698,14900.0
2006-07-10 10:40:00,81.26,81.35,81.25,81.35,10100.0,44.7035,44.7531,44.698,44.7531,10100.0
2006-07-10 10:50:00,81.35,81.45,81.35,81.45,30900.0,44.7531,44.8081,44.7531,44.8081,30900.0
2006-07-10 11:00:00,81.45,81.45,81.33,81.34,26800.0,44.8081,44.8081,44.7421,44.7476,26800.0
2006-07-10 11:10:00,81.33,81.45,81.3,81.42,21600.0,44.7421,44.8081,44.7255,44.7916,21600.0
2006-07-10 11:20:00,81.44,81.45,81.35,81.42,24800.0,44.8026,44.8081,44.7531,44.7916,24800.0
2006-07-10 11:30:00,81.43,81.44,81.32,81.33,30400.0,44.7971,44.8026,44.7365,44.7421,30400.0
2006-07-10 11:40:00,81.33,81.33,81.25,81.33,14200.0,44.7421,44.7421,44.698,44.7421,14200.0
2006-07-10 11:50:00,81.3,81.31,81.25,81.31,9500.0,44.7255,44.731,44.698,44.731,9500.0
2006-07-10 12:00:00,81.31,81.34,81.18,81.22,26200.0,44.731,44.7476,44.6595,44.6815,26200.0
2006-07-10 12:10:00,81.22,81.3,81.16,81.27,13400.0,44.6815,44.7255,44.6485,44.709,13400.0
2006-07-10 12:20:00,81.27,81.39,81.27,81.36,15900.0,44.709,44.7751,44.709,44.7586,15900.0
2006-07-10 12:30:00,81.35,81.45,81.35,81.44,6300.0,44.7531,44.8081,44.7531,44.8026,6300.0
2006-07-10 12:40:00,81.44,81.45,81.39,81.44,8900.0,44.8026,44.8081,44.7751,44.8026,8900.0
2006-07-10 12:50:00,81.45,81.45,81.33,81.33,22500.0,44.8081,44.8081,44.7421,44.7421,22500.0
2006-07-10 13:00:00,81.32,81.32,81.21,81.25,19100.0,44.7365,44.7365,44.676,44.698,19100.0
2006-07-10 13:10:00,81.22,81.29,81.22,81.26,13700.0,44.6815,44.72,44.6815,44.7035,13700.0
2006-07-10 13:20:00,81.27,81.27,81.2,81.23,12600.0,44.709,44.709,44.6705,44.687,12600.0
2006-07-10 13:30:00,81.23,81.23,81.12,81.17,7400.0,44.687,44.687,44.6265,44.654,7400.0
2006-07-10 13:40:00,81.18,81.29,81.18,81.28,10300.0,44.6595,44.72,44.6595,44.7145,10300.0
2006-07-10 13:50:00,81.28,81.4,81.28,81.33,18600.0,44.7145,44.7806,44.7145,44.7421,18600.0
2006-07-10 14:00:00,81.35,81.4,81.22,81.22,9700.0,44.7531,44.7806,44.6815,44.6815,9700.0
2006-07-10 14:10:00,81.23,81.34,81.19,81.33,10600.0,44.687,44.7476,44.665,44.7421,10600.0
2006-07-10 14:20:00,81.34,81.35,81.24,81.29,26900.0,44.7476,44.7531,44.6925,44.72,26900.0
2006-07-10 14:30:00,81.29,81.29,81.15,81.15,20800.0,44.72,44.72,44.643,44.643,20800.0
2006-07-10 14:40:00,81.16,81.18,81.1,81.12,22000.0,44.6485,44.6595,44.6155,44.6265,22000.0
2006-07-10 14:50:00,81.12,81.13,80.97,81.04,29600.0,44.6265,44.632,44.544,44.5825,29600.0
2006-07-10 15:00:00,81.04,81.1,81.02,81.06,29700.0,44.5825,44.6155,44.5715,44.5935,29700.0
2006-07-10 15:10:00,81.07,81.34,81.06,81.33,39300.0,44.599,44.7476,44.5935,44.7421,39300.0
2006-07-10 15:20:00,81.33,81.49,81.31,81.48,40700.0,44.7421,44.8301,44.731,44.8246,40700.0
2006-07-10 15:30:00,81.48,81.5,81.43,81.44,20500.0,44.8246,44.8356,44.7971,44.8026,20500.0
2006-07-10 15:40:00,81.44,81.45,81.37,81.42,32900.0,44.8026,44.8081,44.7641,44.7916,32900.0
2006-07-10 15:50:00,81.42,81.45,81.38,81.39,54800.0,44.7916,44.8081,44.7696,44.7751,54800.0
2006-07-11 09:30:00,81.23,81.25,81.01,81.13,82700.0,44.687,44.698,44.566,44.632,82700.0
2006-07-11 09:40:00,81.11,81.11,80.82,80.82,63600.0,44.621,44.621,44.4615,44.4615,63600.0
2006-07-11 09:50:00,80.83,80.93,80.6,80.61,82500.0,44.467,44.522,44.3405,44.346,82500.0
2006-07-11 10:00:00,80.61,80.71,80.55,80.68,62600.0,44.346,44.401,44.3129,44.3845,62600.0
2006-07-11 10:10:00,80.68,80.8,80.64,80.72,55100.0,44.3845,44.4505,44.3625,44.4065,55100.0
2006-07-11 10:20:00,80.72,80.9,80.72,80.81,21500.0,44.4065,44.5055,44.4065,44.456,21500.0
2006-07-11 10:30:00,80.81,80.81,80.54,80.57,39100.0,44.456,44.456,44.3074,44.324,39100.0
2006-07-11 10:40:00,80.57,80.64,80.46,80.49,52900.0,44.324,44.3625,44.2634,44.2799,52900.0
2006-07-11 10:50:00,80.49,80.58,80.44,80.54,34800.0,44.2799,44.3295,44.2524,44.3074,34800.0
2006-07-11 11:00:00,80.52,80.54,80.44,80.47,26900.0,44.2964,44.3074,44.2524,44.2689,26900.0
2006-07-11 11:10:00,80.47,80.56,80.47,80.53,32200.0,44.2689,44.3185,44.2689,44.3019,32200.0
2006-07-11 11:20:00,80.52,80.62,80.51,80.62,28200.0,44.2964,44.3515,44.2909,44.3515,28200.0
2006-07-11 11:30:00,80.61,80.67,80.55,80.63,17500.0,44.346,44.379,44.3129,44.357,17500.0
2006-07-11 11:40:00,80.63,80.73,80.61,80.69,18900.0,44.357,44.412,44.346,44.39,18900.0
2006-07-11 11:50:00,80.69,80.73,80.61,80.66,10900.0,44.39,44.412,44.346,44.3735,10900.0
2006-07-11 12:00:00,80.65,80.73,80.61,80.72,9800.0,44.368,44.412,44.346,44.4065,9800.0
2006-07-11 12:10:00,80.72,80.75,80.68,80.74,15400.0,44.4065,44.423,44.3845,44.4175,15400.0
2006-07-11 12:20:00,80.74,80.79,80.69,80.79,27500.0,44.4175,44.445,44.39,44.445,27500.0
2006-07-11 12:30:00,80.79,80.83,80.76,80.82,21000.0,44.445,44.467,44.4285,44.4615,21000.0
2006-07-11 12:40:00,80.83,80.84,80.81,80.83,14800.0,44.467,44.4725,44.456,44.467,14800.0
2006-07-11 12:50:00,80.84,80.95,80.83,80.92,35100.0,44.4725,44.533,44.467,44.5165,35100.0
2006-07-11 13:00:00,80.93,80.93,80.87,80.9,28600.0,44.522,44.522,44.489,44.5055,28600.0
2006-07-11 13:10:00,80.89,80.89,80.77,80.84,20400.0,44.5,44.5,44.434,44.4725,20400.0
2006-07-11 13:20:00,80.89,80.89,80.83,80.84,7900.0,44.5,44.5,44.467,44.4725,7900.0
2006-07-11 13:30:00,80.85,80.85,80.78,80.78,9300.0,44.478,44.478,44.4395,44.4395,9300.0
2006-07-11 13:40:00,80.79,80.84,80.75,80.84,35200.0,44.445,44.4725,44.423,44.4725,35200.0
2006-07-11 13:50:00,80.84,80.93,80.83,80.91,43700.0,44.4725,44.522,44.467,44.511,43700.0
2006-07-11 14:00:00,80.9,81.03,80.87,81.03,18800.0,44.5055,44.577,44.489,44.577,18800.0
2006-07-11 14:10:00,81.03,81.13,80.98,81.03,28300.0,44.577,44.632,44.5495,44.577,28300.0
2006-07-11 14:20:00,81.06,81.26,81.01,81.18,36400.0,44.5935,44.7035,44.566,44.6595,36400.0
2006-07-11 14:30:00,81.15,81.18,81.12,81.12,26200.0,44.643,44.6595,44.6265,44.6265,26200.0
2006-07-11 14:40:00,81.12,81.24,81.09,81.23,18400.0,44.6265,44.6925,44.61,44.687,18400.0
2006-07-11 14:50:00,81.23,81.25,81.11,81.18,49700.0,44.687,44.698,44.621,44.6595,49700.0
2006-07-11 15:00:00,81.19,81.25,81.12,81.25,39500.0,44.665,44.698,44.6265,44.698,39500.0
2006-07-11 15:10:00,81.26,81.45,81.22,81.38,42100.0,44.7035,44.8081,44.6815,44.7696,42100.0
2006-07-11 15:20:00,81.38,81.56,81.38,81.44,52000.0,44.7696,44.8686,44.7696,44.8026,52000.0
2006-07-11 15:30:00,81.45,81.66,81.44,81.61,50900.0,44.8081,44.9236,44.8026,44.8961,50900.0
2006-07-11 15:40:00,81.61,81.66,81.53,81.63,75100.0,44.8961,44.9236,44.8521,44.9071,75100.0
2006-07-11 15:50:00,81.66,81.73,81.61,81.63,144200.0,44.9236,44.9621,44.8961,44.9071,144200.0
2006-07-12 09:30:00,81.85,81.86,81.63,81.68,50800.0,45.0281,45.0336,44.9071,44.9346,50800.0
2006-07-12 09:40:00,81.64,81.79,81.51,81.64,35300.0,44.9126,44.9951,44.8411,44.9126,35300.0
2006-07-12 09:50:00,81.64,81.66,81.5,81.5,25500.0,44.9126,44.9236,44.8356,44.8356,25500.0
2006-07-12 10:00:00,81.5,81.72,81.47,81.72,35400.0,44.8356,44.9566,44.8191,44.9566,35400.0
2006-07-12 10:10:00,81.72,81.72,81.55,81.56,32900.0,44.9566,44.9566,44.8631,44.8686,32900.0
2006-07-12 10:20:00,81.56,81.56,81.37,81.41,34800.0,44.8686,44.8686,44.7641,44.7861,34800.0
2006-07-12 10:30:00,81.41,81.44,81.13,81.13,34000.0,44.7861,44.8026,44.632,44.632,34000.0
2006-07-12 10:40:00,81.13,81.22,81.05,81.05,16600.0,44.632,44.6815,44.588,44.588,16600.0
2006-07-12 10:50:00,81.04,81.18,80.99,81.17,27000.0,44.5825,44.6595,44.555,44.654,27000.0
2006-07-12 11:00:00,81.2,81.26,81.15,81.25,23000.0,44.6705,44.7035,44.643,44.698,23000.0
2006-07-12 11:10:00,81.25,81.28,81.22,81.23,14400.0,44.698,44.7145,44.6815,44.687,14400.0
2006-07-12 11:20:00,81.25,81.33,81.23,81.32,18100.0,44.698,44.7421,44.687,44.7365,18100.0
2006-07-12 11:30:00,81.32,81.32,81.19,81.19,27600.0,44.7365,44.7365,44.665,44.665,27600.0
2006-07-12 11:40:00,81.18,81.21,81.1,81.11,19500.0,44.6595,44.676,44.6155,44.621,19500.0
2006-07-12 11:50:00,81.1,81.16,81.07,81.12,26600.0,44.6155,44.6485,44.599,44.6265,26600.0
2006-07-12 12:00:00,81.11,81.21,81.11,81.21,16500.0,44.621,44.676,44.621,44.676,16500.0
2006-07-12 12:10:00,81.21,81.21,80.99,80.99,21700.0,44.676,44.676,44.555,44.555,21700.0
2006-07-12 12:20:00,80.99,80.99,80.81,80.85,56800.0,44.555,44.555,44.456,44.478,56800.0
2006-07-12 12:30:00,80.85,80.87,80.72,80.79,51800.0,44.478,44.489,44.4065,44.445,51800.0
2006-07-12 12:40:00,80.76,80.83,80.71,80.83,39400.0,44.4285,44.467,44.401,44.467,39400.0
2006-07-12 12:50:00,80.83,80.85,80.75,80.82,28400.0,44.467,44.478,44.423,44.4615,28400.0
2006-07-12 13:00:00,80.81,80.85,80.65,80.7,47600.0,44.456,44.478,44.368,44.3955,47600.0
2006-07-12 13:10:00,80.71,80.81,80.68,80.74,15400.0,44.401,44.456,44.3845,44.4175,15400.0
2006-07-12 13:20:00,80.74,80.76,80.66,80.7,41000.0,44.4175,44.4285,44.3735,44.3955,41000.0
2006-07-12 13:30:00,80.66,80.83,80.66,80.77,20300.0,44.3735,44.467,44.3735,44.434,20300.0
2006-07-12 13:40:00,80.75,80.78,80.6,80.64,32300.0,44.423,44.4395,44.3405,44.3625,32300.0
2006-07-12 13:50:00,80.63,80.64,80.55,80.64,41000.0,44.357,44.3625,44.3129,44.3625,41000.0
2006-07-12 14:00:00,80.62,80.62,80.45,80.48,62500.0,44.3515,44.3515,44.2579,44.2744,62500.0
2006-07-12 14:10:00,80.48,80.55,80.45,80.52,63800.0,44.2744,44.3129,44.2579,44.2964,63800.0
2006-07-12 14:20:00,80.53,80.61,80.49,80.57,27100.0,44.3019,44.346,44.2799,44.324,27100.0
2006-07-12 14:30:00,80.58,80.64,80.57,80.63,25800.0,44.3295,44.3625,44.324,44.357,25800.0
2006-07-12 14:40:00,80.65,80.66,80.45,80.45,45400.0,44.368,44.3735,44.2579,44.2579,45400.0
2006-07-12 14:50:00,80.45,80.47,80.28,80.31,124800.0,44.2579,44.2689,44.1644,44.1809,124800.0
2006-07-12 15:00:00,80.32,80.53,80.29,80.46,82200.0,44.1864,44.3019,44.1699,44.2634,82200.0
2006-07-12 15:10:00,80.49,80.66,80.47,80.59,81600.0,44.2799,44.3735,44.2689,44.335,81600.0
2006-07-12 15:20:00,80.59,80.82,80.59,80.73,78400.0,44.335,44.4615,44.335,44.412,78400.0
2006-07-12 15:30:00,80.73,80.73,80.52,80.58,63900.0,44.412,44.412,44.2964,44.3295,63900.0
2006-07-12 15:40:00,80.58,80.71,80.48,80.71,128200.0,44.3295,44.401,44.2744,44.401,128200.0
2006-07-12 15:50:00,80.72,80.75,80.63,80.69,111300.0,44.4065,44.423,44.357,44.39,111300.0
2006-07-13 09:30:00,80.35,80.35,80.1,80.2,75000.0,44.2029,44.2029,44.0654,44.1204,75000.0
2006-07-13 09:40:00,80.2,80.25,79.83,79.83,90900.0,44.1204,44.1479,43.9169,43.9169,90900.0
2006-07-13 09:50:00,79.84,79.84,79.34,79.42,112000.0,43.9224,43.9224,43.6473,43.6913,112000.0
2006-07-13 10:00:00,79.49,79.65,79.43,79.56,104100.0,43.7298,43.8178,43.6968,43.7683,104100.0
2006-07-13 10:10:00,79.58,79.62,79.5,79.51,82000.0,43.7793,43.8013,43.7353,43.7408,82000.0
2006-07-13 10:20:00,79.54,79.65,79.43,79.63,77500.0,43.7573,43.8178,43.6968,43.8068,77500.0
2006-07-13 10:30:00,79.63,79.95,79.61,79.74,82500.0,43.8068,43.9829,43.7958,43.8673,82500.0
2006-07-13 10:40:00,79.73,79.8,79.44,79.54,64400.0,43.8618,43.9004,43.7023,43.7573,64400.0
2006-07-13 10:50:00,79.53,79.56,79.36,79.37,52800.0,43.7518,43.7683,43.6583,43.6638,52800.0
2006-07-13 11:00:00,79.38,79.53,79.3,79.45,52100.0,43.6693,43.7518,43.6253,43.7078,52100.0
2006-07-13 11:10:00,79.43,79.44,79.28,79.33,82800.0,43.6968,43.7023,43.6143,43.6418,82800.0
2006-07-13 11:20:00,79.32,79.5,79.3,79.5,35000.0,43.6363,43.7353,43.6253,43.7353,35000.0
2006-07-13 11:30:00,79.55,79.74,79.55,79.7,84800.0,43.7628,43.8673,43.7628,43.8453,84800.0
2006-07-13 11:40:00,79.71,79.72,79.65,79.66,58700.0,43.8508,43.8563,43.8178,43.8233,58700.0
2006-07-13 11:50:00,79.66,79.81,79.63,79.68,53900.0,43.8233,43.9059,43.8068,43.8343,53900.0
2006-07-13 12:00:00,79.69,79.81,79.51,79.75,43100.0,43.8398,43.9059,43.7408,43.8728,43100.0
2006-07-13 12:10:00,79.75,79.86,79.68,79.83,50200.0,43.8728,43.9334,43.8343,43.9169,50200.0
2006-07-13 12:20:00,79.84,79.84,79.67,79.76,22800.0,43.9224,43.9224,43.8288,43.8783,22800.0
2006-07-13 12:30:00,79.76,79.78,79.67,79.7,21700.0,43.8783,43.8893,43.8288,43.8453,21700.0
2006-07-13 12:40:00,79.7,79.82,79.67,79.78,30100.0,43.8453,43.9114,43.8288,43.8893,30100.0
2006-07-13 12:50:00,79.77,79.78,79.61,79.67,23100.0,43.8838,43.8893,43.7958,43.8288,23100.0
2006-07-13 13:00:00,79.65,79.74,79.52,79.54,24500.0,43.8178,43.8673,43.7463,43.7573,24500.0
2006-07-13 13:10:00,79.52,79.66,79.51,79.58,22100.0,43.7463,43.8233,43.7408,43.7793,22100.0
2006-07-13 13:20:00,79.56,79.6,79.36,79.48,24700.0,43.7683,43.7903,43.6583,43.7243,24700.0
2006-07-13 13:30:00,79.48,79.48,79.31,79.4,38500.0,43.7243,43.7243,43.6308,43.6803,38500.0
2006-07-13 13:40:00,79.37,79.39,79.24,79.3,67500.0,43.6638,43.6748,43.5923,43.6253,67500.0
2006-07-13 13:50:00,79.27,79.29,79.13,79.18,72000.0,43.6088,43.6198,43.5318,43.5593,72000.0
2006-07-13 14:00:00,79.18,79.33,79.11,79.28,49800.0,43.5593,43.6418,43.5208,43.6143,49800.0
2006-07-13 14:10:00,79.27,79.35,79.2,79.28,55800.0,43.6088,43.6528,43.5703,43.6143,55800.0
2006-07-13 14:20:00,79.28,79.33,79.25,79.3,43100.0,43.6143,43.6418,43.5978,43.6253,43100.0
2006-07-13 14:30:00,79.3,79.31,79.12,79.25,77200.0,43.6253,43.6308,43.5263,43.5978,77200.0
2006-07-13 14:40:00,79.24,79.27,79.04,79.15,57900.0,43.5923,43.6088,43.4823,43.5428,57900.0
2006-07-13 14:50:00,79.18,79.25,79.07,79.21,55300.0,43.5593,43.5978,43.4988,43.5758,55300.0
2006-07-13 15:00:00,79.21,79.24,79.09,79.12,100100.0,43.5758,43.5923,43.5098,43.5263,100100.0
2006-07-13 15:10:00,79.14,79.14,79.04,79.07,77000.0,43.5373,43.5373,43.4823,43.4988,77000.0
2006-07-13 15:20:00,79.07,79.19,79.03,79.18,75900.0,43.4988,43.5648,43.4768,43.5593,75900.0
2006-07-13 15:30:00,79.14,79.25,79.07,79.19,240800.0,43.5373,43.5978,43.4988,43.5648,240800.0
2006-07-13 15:40:00,79.19,79.39,79.18,79.37,259600.0,43.5648,43.6748,43.5593,43.6638,259600.0
2006-07-13 15:50:00,79.37,79.61,79.3,79.31,284900.0,43.6638,43.7958,43.6253,43.6308,284900.0
2006-07-14 09:30:00,79.33,79.36,78.85,78.97,104700.0,43.6418,43.6583,43.3777,43.4437,104700.0
2006-07-14 09:40:00,78.95,79.0,78.48,78.51,218100.0,43.4327,43.4602,43.1742,43.1907,218100.0
2006-07-14 09:50:00,78.51,78.53,78.0,78.2,295000.0,43.1907,43.2017,42.9101,43.0201,295000.0
2006-07-14 10:00:00,78.23,78.46,78.21,78.25,106200.0,43.0366,43.1632,43.0256,43.0477,106200.0
2006-07-14 10:10:00,78.27,78.38,78.21,78.21,79600.0,43.0587,43.1192,43.0256,43.0256,79600.0
2006-07-14 10:20:00,78.22,78.32,78.22,78.29,68400.0,43.0311,43.0862,43.0311,43.0697,68400.0
2006-07-14 10:30:00,78.29,78.4,78.22,78.26,81800.0,43.0697,43.1302,43.0311,43.0532,81800.0
2006-07-14 10:40:00,78.26,78.39,78.15,78.18,56900.0,43.0532,43.1247,42.9926,43.0091,56900.0
2006-07-14 10:50:00,78.18,78.19,77.75,77.81,145000.0,43.0091,43.0146,42.7726,42.8056,145000.0
2006-07-14 11:00:00,77.81,77.81,77.22,77.71,156900.0,42.8056,42.8056,42.481,42.7506,156900.0
2006-07-14 11:10:00,77.68,77.77,77.5,77.61,66100.0,42.7341,42.7836,42.6351,42.6956,66100.0
2006-07-14 11:20:00,77.62,77.81,77.45,77.5,57900.0,42.7011,42.8056,42.6075,42.6351,57900.0
2006-07-14 11:30:00,77.5,77.58,77.24,77.38,73100.0,42.6351,42.6791,42.492,42.569,73100.0
2006-07-14 11:40:00,77.37,77.5,77.36,77.45,93000.0,42.5635,42.6351,42.558,42.6075,93000.0
2006-07-14 11:50:00,77.47,77.99,77.47,77.94,103800.0,42.6185,42.9046,42.6185,42.8771,103800.0
2006-07-14 12:00:00,77.9,78.15,77.83,77.85,96700.0,42.8551,42.9926,42.8166,42.8276,96700.0
2006-07-14 12:10:00,77.87,77.87,77.65,77.77,56600.0,42.8386,42.8386,42.7176,42.7836,56600.0
2006-07-14 12:20:00,77.77,77.81,77.56,77.61,55900.0,42.7836,42.8056,42.6681,42.6956,55900.0
2006-07-14 12:30:00,77.64,77.89,77.61,77.84,30100.0,42.7121,42.8496,42.6956,42.8221,30100.0
2006-07-14 12:40:00,77.85,78.09,77.85,78.05,41700.0,42.8276,42.9596,42.8276,42.9376,41700.0
2006-07-14 12:50:00,78.05,78.18,78.05,78.14,45900.0,42.9376,43.0091,42.9376,42.9871,45900.0
2006-07-14 13:00:00,78.13,78.14,77.95,77.99,57300.0,42.9816,42.9871,42.8826,42.9046,57300.0
2006-07-14 13:10:00,77.99,78.15,77.99,78.11,39000.0,42.9046,42.9926,42.9046,42.9706,39000.0
2006-07-14 13:20:00,78.11,78.41,78.08,78.36,68300.0,42.9706,43.1357,42.9541,43.1082,68300.0
2006-07-14 13:30:00,78.36,78.61,78.27,78.54,34000.0,43.1082,43.2457,43.0587,43.2072,34000.0
2006-07-14 13:40:00,78.54,78.55,78.33,78.4,52400.0,43.2072,43.2127,43.0917,43.1302,52400.0
2006-07-14 13:50:00,78.4,78.53,78.34,78.34,58300.0,43.1302,43.2017,43.0972,43.0972,58300.0
2006-07-14 14:00:00,78.31,78.34,78.08,78.12,62200.0,43.0807,43.0972,42.9541,42.9761,62200.0
2006-07-14 14:10:00,78.13,78.27,78.04,78.27,40900.0,42.9816,43.0587,42.9321,43.0587,40900.0
2006-07-14 14:20:00,78.28,78.28,78.01,78.1,32200.0,43.0642,43.0642,42.9156,42.9651,32200.0
2006-07-14 14:30:00,78.09,78.18,78.03,78.08,53900.0,42.9596,43.0091,42.9266,42.9541,53900.0
2006-07-14 14:40:00,78.07,78.17,77.98,78.09,45700.0,42.9486,43.0036,42.8991,42.9596,45700.0
2006-07-14 14:50:00,78.1,78.23,78.04,78.13,50800.0,42.9651,43.0366,42.9321,42.9816,50800.0
2006-07-14 15:00:00,78.13,78.36,78.13,78.22,57000.0,42.9816,43.1082,42.9816,43.0311,57000.0
2006-07-14 15:10:00,78.24,78.24,78.05,78.21,49200.0,43.0421,43.0421,42.9376,43.0256,49200.0
2006-07-14 15:20:00,78.24,78.28,78.11,78.16,58900.0,43.0421,43.0642,42.9706,42.9981,58900.0
2006-07-14 15:30:00,78.16,78.4,78.1,78.4,68100.0,42.9981,43.1302,42.9651,43.1302,68100.0
2006-07-14 15:40:00,78.4,78.78,78.39,78.78,119200.0,43.1302,43.3392,43.1247,43.3392,119200.0
2006-07-14 15:50:00,78.79,78.8,78.6,78.6,226200.0,43.3447,43.3502,43.2402,43.2402,226200.0
2006-07-17 09:30:00,78.59,78.61,78.45,78.61,76400.0,43.2347,43.2457,43.1577,43.2457,76400.0
2006-07-17 09:40:00,78.6,78.84,78.59,78.78,72300.0,43.2402,43.3722,43.2347,43.3392,72300.0
2006-07-17 09:50:00,78.81,78.88,78.59,78.67,57300.0,43.3557,43.3942,43.2347,43.2787,57300.0
2006-07-17 10:00:00,78.68,78.73,78.49,78.5,30100.0,43.2842,43.3117,43.1797,43.1852,30100.0
2006-07-17 10:10:00,78.5,78.82,78.46,78.77,37100.0,43.1852,43.3612,43.1632,43.3337,37100.0
2006-07-17 10:20:00,78.74,78.92,78.72,78.73,53300.0,43.3172,43.4162,43.3062,43.3117,53300.0
2006-07-17 10:30:00,78.72,78.73,78.31,78.41,43300.0,43.3062,43.3117,43.0807,43.1357,43300.0
2006-07-17 10:40:00,78.39,78.49,78.26,78.42,78700.0,43.1247,43.1797,43.0532,43.1412,78700.0
2006-07-17 10:50:00,78.42,78.72,78.37,78.7,66600.0,43.1412,43.3062,43.1137,43.2952,66600.0
2006-07-17 11:00:00,78.72,78.84,78.72,78.8,44000.0,43.3062,43.3722,43.3062,43.3502,44000.0
2006-07-17 11:10:00,78.8,78.86,78.78,78.86,28300.0,43.3502,43.3832,43.3392,43.3832,28300.0
2006-07-17 11:20:00,78.84,78.85,78.63,78.7,29400.0,43.3722,43.3777,43.2567,43.2952,29400.0
2006-07-17 11:30:00,78.71,78.96,78.71,78.94,44500.0,43.3007,43.4382,43.3007,43.4272,44500.0
2006-07-17 11:40:00,78.94,79.16,78.91,79.14,54400.0,43.4272,43.5483,43.4107,43.5373,54400.0
2006-07-17 11:50:00,79.15,79.15,78.92,78.95,33300.0,43.5428,43.5428,43.4162,43.4327,33300.0
2006-07-17 12:00:00,78.99,79.11,78.9,78.92,23800.0,43.4547,43.5208,43.4052,43.4162,23800.0
2006-07-17 12:10:00,78.91,79.03,78.79,79.03,18000.0,43.4107,43.4768,43.3447,43.4768,18000.0
2006-07-17 12:20:00,79.03,79.04,78.94,78.98,19700.0,43.4768,43.4823,43.4272,43.4492,19700.0
2006-07-17 12:30:00,78.98,79.08,78.97,79.08,14800.0,43.4492,43.5043,43.4437,43.5043,14800.0
2006-07-17 12:40:00,79.09,79.17,79.0,79.0,20300.0,43.5098,43.5538,43.4602,43.4602,20300.0
2006-07-17 12:50:00,79.02,79.02,78.94,78.95,14800.0,43.4713,43.4713,43.4272,43.4327,14800.0
2006-07-17 13:00:00,78.94,78.97,78.86,78.87,14000.0,43.4272,43.4437,43.3832,43.3887,14000.0
2006-07-17 13:10:00,78.87,79.09,78.86,79.07,33100.0,43.3887,43.5098,43.3832,43.4988,33100.0
2006-07-17 13:20:00,79.07,79.1,78.93,78.93,34900.0,43.4988,43.5153,43.4217,43.4217,34900.0
2006-07-17 13:30:00,78.91,78.93,78.68,78.69,29000.0,43.4107,43.4217,43.2842,43.2897,29000.0
2006-07-17 13:40:00,78.69,78.87,78.69,78.82,27100.0,43.2897,43.3887,43.2897,43.3612,27100.0
2006-07-17 13:50:00,78.81,78.83,78.76,78.82,28700.0,43.3557,43.3667,43.3282,43.3612,28700.0
2006-07-17 14:00:00,78.82,78.91,78.81,78.83,33400.0,43.3612,43.4107,43.3557,43.3667,33400.0
2006-07-17 14:10:00,78.82,78.82,78.73,78.81,40600.0,43.3612,43.3612,43.3117,43.3557,40600.0
2006-07-17 14:20:00,78.78,78.79,78.65,78.71,26100.0,43.3392,43.3447,43.2677,43.3007,26100.0
2006-07-17 14:30:00,78.71,78.82,78.71,78.75,39300.0,43.3007,43.3612,43.3007,43.3227,39300.0
2006-07-17 14:40:00,78.74,78.74,78.56,78.66,36700.0,43.3172,43.3172,43.2182,43.2732,36700.0
2006-07-17 14:50:00,78.67,78.67,78.52,78.54,43600.0,43.2787,43.2787,43.1962,43.2072,43600.0
2006-07-17 15:00:00,78.54,78.56,78.43,78.48,57900.0,43.2072,43.2182,43.1467,43.1742,57900.0
2006-07-17 15:10:00,78.47,78.59,78.47,78.56,30900.0,43.1687,43.2347,43.1687,43.2182,30900.0
2006-07-17 15:20:00,78.56,78.59,78.5,78.53,52500.0,43.2182,43.2347,43.1852,43.2017,52500.0
2006-07-17 15:30:00,78.53,78.55,78.48,78.55,66100.0,43.2017,43.2127,43.1742,43.2127,66100.0
2006-07-17 15:40:00,78.55,78.85,78.55,78.7,72400.0,43.2127,43.3777,43.2127,43.2952,72400.0
2006-07-17 15:50:00,78.7,78.7,78.55,78.57,80400.0,43.2952,43.2952,43.2127,43.2237,80400.0
2006-07-18 09:30:00,78.36,78.64,78.36,78.45,90900.0,43.1082,43.2622,43.1082,43.1577,90900.0
2006-07-18 09:40:00,78.41,78.84,78.4,78.77,91800.0,43.1357,43.3722,43.1302,43.3337,91800.0
2006-07-18 09:50:00,78.79,78.88,78.69,78.85,61000.0,43.3447,43.3942,43.2897,43.3777,61000.0
2006-07-18 10:00:00,78.85,78.85,78.56,78.67,48200.0,43.3777,43.3777,43.2182,43.2787,48200.0
2006-07-18 10:10:00,78.7,78.79,78.63,78.68,56400.0,43.2952,43.3447,43.2567,43.2842,56400.0
2006-07-18 10:20:00,78.65,78.7,78.57,78.69,31300.0,43.2677,43.2952,43.2237,43.2897,31300.0
2006-07-18 10:30:00,78.69,78.7,78.47,78.53,54100.0,43.2897,43.2952,43.1687,43.2017,54100.0
2006-07-18 10:40:00,78.52,78.53,78.44,78.51,43200.0,43.1962,43.2017,43.1522,43.1907,43200.0
2006-07-18 10:50:00,78.51,78.53,78.38,78.4,42600.0,43.1907,43.2017,43.1192,43.1302,42600.0
2006-07-18 11:00:00,78.38,78.44,78.31,78.41,53700.0,43.1192,43.1522,43.0807,43.1357,53700.0
2006-07-18 11:10:00,78.39,78.4,78.3,78.34,30900.0,43.1247,43.1302,43.0752,43.0972,30900.0
2006-07-18 11:20:00,78.36,78.54,78.35,78.53,29600.0,43.1082,43.2072,43.1027,43.2017,29600.0
2006-07-18 11:30:00,78.51,78.62,78.49,78.61,35100.0,43.1907,43.2512,43.1797,43.2457,35100.0
2006-07-18 11:40:00,78.57,78.65,78.52,78.63,29100.0,43.2237,43.2677,43.1962,43.2567,29100.0
2006-07-18 11:50:00,78.64,78.83,78.64,78.8,44200.0,43.2622,43.3667,43.2622,43.3502,44200.0
2006-07-18 12:00:00,78.8,78.88,78.76,78.8,42900.0,43.3502,43.3942,43.3282,43.3502,42900.0
2006-07-18 12:10:00,78.8,78.8,78.57,78.67,35200.0,43.3502,43.3502,43.2237,43.2787,35200.0
2006-07-18 12:20:00,78.66,78.78,78.63,78.78,31700.0,43.2732,43.3392,43.2567,43.3392,31700.0
2006-07-18 12:30:00,78.77,78.77,78.69,78.7,21000.0,43.3337,43.3337,43.2897,43.2952,21000.0
2006-07-18 12:40:00,78.71,78.85,78.7,78.73,40200.0,43.3007,43.3777,43.2952,43.3117,40200.0
2006-07-18 12:50:00,78.69,78.71,78.47,78.66,42200.0,43.2897,43.3007,43.1687,43.2732,42200.0
2006-07-18 13:00:00,78.67,78.67,78.31,78.34,42100.0,43.2787,43.2787,43.0807,43.0972,42100.0
2006-07-18 13:10:00,78.35,78.42,78.13,78.13,35800.0,43.1027,43.1412,42.9816,42.9816,35800.0
2006-07-18 13:20:00,78.08,78.32,77.98,78.25,73100.0,42.9541,43.0862,42.8991,43.0477,73100.0
2006-07-18 13:30:00,78.27,78.37,78.05,78.37,48700.0,43.0587,43.1137,42.9376,43.1137,48700.0
2006-07-18 13:40:00,78.35,78.36,78.04,78.23,27900.0,43.1027,43.1082,42.9321,43.0366,27900.0
2006-07-18 13:50:00,78.22,78.23,78.04,78.08,44300.0,43.0311,43.0366,42.9321,42.9541,44300.0
2006-07-18 14:00:00,78.12,78.27,78.1,78.22,54900.0,42.9761,43.0587,42.9651,43.0311,54900.0
2006-07-18 14:10:00,78.22,78.3,78.08,78.24,34000.0,43.0311,43.0752,42.9541,43.0421,34000.0
2006-07-18 14:20:00,78.24,78.62,78.22,78.61,48300.0,43.0421,43.2512,43.0311,43.2457,48300.0
2006-07-18 14:30:00,78.63,78.8,78.52,78.8,72600.0,43.2567,43.3502,43.1962,43.3502,72600.0
2006-07-18 14:40:00,78.8,78.82,78.59,78.72,42400.0,43.3502,43.3612,43.2347,43.3062,42400.0
2006-07-18 14:50:00,78.72,78.8,78.62,78.8,36300.0,43.3062,43.3502,43.2512,43.3502,36300.0
2006-07-18 15:00:00,78.81,78.81,78.58,78.62,35700.0,43.3557,43.3557,43.2292,43.2512,35700.0
2006-07-18 15:10:00,78.61,78.63,78.4,78.52,42100.0,43.2457,43.2567,43.1302,43.1962,42100.0
2006-07-18 15:20:00,78.52,78.57,78.37,78.55,57500.0,43.1962,43.2237,43.1137,43.2127,57500.0
2006-07-18 15:30:00,78.55,78.73,78.53,78.73,65500.0,43.2127,43.3117,43.2017,43.3117,65500.0
2006-07-18 15:40:00,78.75,79.14,78.74,79.02,136800.0,43.3227,43.5373,43.3172,43.4713,136800.0
2006-07-18 15:50:00,79.02,79.1,78.97,78.97,174800.0,43.4713,43.5153,43.4437,43.4437,174800.0
2006-07-19 09:30:00,79.54,79.72,79.46,79.54,127400.0,43.7573,43.8563,43.7133,43.7573,127400.0
2006-07-19 09:40:00,79.5,79.77,79.5,79.77,135000.0,43.7353,43.8838,43.7353,43.8838,135000.0
2006-07-19 09:50:00,79.77,79.87,79.57,79.67,152900.0,43.8838,43.9389,43.7738,43.8288,152900.0
2006-07-19 10:00:00,79.68,80.18,79.5,79.5,138600.0,43.8343,44.1094,43.7353,43.7353,138600.0
2006-07-19 10:10:00,79.5,79.86,79.42,79.8,73200.0,43.7353,43.9334,43.6913,43.9004,73200.0
2006-07-19 10:20:00,79.77,79.85,79.56,79.83,51300.0,43.8838,43.9279,43.7683,43.9169,51300.0
2006-07-19 10:30:00,79.82,80.3,79.8,80.21,103200.0,43.9114,44.1754,43.9004,44.1259,103200.0
2006-07-19 10:40:00,80.23,80.7,80.22,80.54,135900.0,44.1369,44.3955,44.1314,44.3074,135900.0
2006-07-19 10:50:00,80.54,80.56,80.29,80.35,128500.0,44.3074,44.3185,44.1699,44.2029,128500.0
2006-07-19 11:00:00,80.33,80.38,80.14,80.15,62400.0,44.1919,44.2194,44.0874,44.0929,62400.0
2006-07-19 11:10:00,80.16,80.24,80.07,80.19,85800.0,44.0984,44.1424,44.0489,44.1149,85800.0
2006-07-19 11:20:00,80.18,80.31,80.13,80.29,46400.0,44.1094,44.1809,44.0819,44.1699,46400.0
2006-07-19 11:30:00,80.27,80.55,80.26,80.55,61000.0,44.1589,44.3129,44.1534,44.3129,61000.0
2006-07-19 11:40:00,80.57,80.62,80.5,80.55,46200.0,44.324,44.3515,44.2854,44.3129,46200.0
2006-07-19 11:50:00,80.55,80.63,80.39,80.41,50300.0,44.3129,44.357,44.2249,44.2359,50300.0
2006-07-19 12:00:00,80.42,80.43,80.31,80.41,54400.0,44.2414,44.2469,44.1809,44.2359,54400.0
2006-07-19 12:10:00,80.39,80.43,80.32,80.32,38900.0,44.2249,44.2469,44.1864,44.1864,38900.0
2006-07-19 12:20:00,80.36,80.5,80.35,80.44,25900.0,44.2084,44.2854,44.2029,44.2524,25900.0
2006-07-19 12:30:00,80.44,80.44,80.35,80.41,30500.0,44.2524,44.2524,44.2029,44.2359,30500.0
2006-07-19 12:40:00,80.4,80.44,80.36,80.44,27600.0,44.2304,44.2524,44.2084,44.2524,27600.0
2006-07-19 12:50:00,80.41,80.44,80.3,80.38,20700.0,44.2359,44.2524,44.1754,44.2194,20700.0
2006-07-19 13:00:00,80.4,80.41,80.3,80.36,28100.0,44.2304,44.2359,44.1754,44.2084,28100.0
2006-07-19 13:10:00,80.37,80.45,80.34,80.43,55100.0,44.2139,44.2579,44.1974,44.2469,55100.0
2006-07-19 13:20:00,80.43,80.76,80.42,80.69,54800.0,44.2469,44.4285,44.2414,44.39,54800.0
2006-07-19 13:30:00,80.68,80.7,80.54,80.57,45200.0,44.3845,44.3955,44.3074,44.324,45200.0
2006-07-19 13:40:00,80.57,80.64,80.48,80.59,62000.0,44.324,44.3625,44.2744,44.335,62000.0
2006-07-19 13:50:00,80.59,80.65,80.54,80.63,36600.0,44.335,44.368,44.3074,44.357,36600.0
2006-07-19 14:00:00,80.64,80.7,80.61,80.7,61700.0,44.3625,44.3955,44.346,44.3955,61700.0
2006-07-19 14:10:00,80.7,80.78,80.56,80.61,64300.0,44.3955,44.4395,44.3185,44.346,64300.0
2006-07-19 14:20:00,80.62,80.82,80.61,80.78,73200.0,44.3515,44.4615,44.346,44.4395,73200.0
2006-07-19 14:30:00,80.77,80.88,80.59,80.59,76300.0,44.434,44.4945,44.335,44.335,76300.0
2006-07-19 14:40:00,80.58,80.71,80.58,80.63,77700.0,44.3295,44.401,44.3295,44.357,77700.0
2006-07-19 14:50:00,80.63,80.64,80.35,80.46,82600.0,44.357,44.3625,44.2029,44.2634,82600.0
2006-07-19 15:00:00,80.46,80.56,80.32,80.42,124100.0,44.2634,44.3185,44.1864,44.2414,124100.0
2006-07-19 15:10:00,80.4,80.41,80.24,80.26,113400.0,44.2304,44.2359,44.1424,44.1534,113400.0
2006-07-19 15:20:00,80.26,80.46,80.26,80.45,84000.0,44.1534,44.2634,44.1534,44.2579,84000.0
2006-07-19 15:30:00,80.45,80.6,80.41,80.46,76700.0,44.2579,44.3405,44.2359,44.2634,76700.0
2006-07-19 15:40:00,80.43,80.57,80.3,80.35,188800.0,44.2469,44.324,44.1754,44.2029,188800.0
2006-07-19 15:50:00,80.35,80.56,80.29,80.44,334100.0,44.2029,44.3185,44.1699,44.2524,334100.0
2006-07-20 09:30:00,80.27,80.84,80.21,80.32,91600.0,44.1589,44.4725,44.1259,44.1864,91600.0
2006-07-20 09:40:00,80.31,80.36,80.19,80.3,51600.0,44.1809,44.2084,44.1149,44.1754,51600.0
2006-07-20 09:50:00,80.32,80.33,80.1,80.16,41900.0,44.1864,44.1919,44.0654,44.0984,41900.0
2006-07-20 10:00:00,80.16,80.25,79.94,79.94,75300.0,44.0984,44.1479,43.9774,43.9774,75300.0
2006-07-20 10:10:00,79.91,80.0,79.7,79.77,87900.0,43.9609,44.0104,43.8453,43.8838,87900.0
2006-07-20 10:20:00,79.77,80.03,79.74,80.03,55900.0,43.8838,44.0269,43.8673,44.0269,55900.0
2006-07-20 10:30:00,80.05,80.05,79.94,79.95,22800.0,44.0379,44.0379,43.9774,43.9829,22800.0
2006-07-20 10:40:00,79.94,79.99,79.74,79.76,37600.0,43.9774,44.0049,43.8673,43.8783,37600.0
2006-07-20 10:50:00,79.76,79.86,79.71,79.85,37400.0,43.8783,43.9334,43.8508,43.9279,37400.0
2006-07-20 11:00:00,79.86,79.97,79.85,79.93,19000.0,43.9334,43.9939,43.9279,43.9719,19000.0
2006-07-20 11:10:00,79.93,79.98,79.76,79.78,20800.0,43.9719,43.9994,43.8783,43.8893,20800.0
2006-07-20 11:20:00,79.8,80.06,79.78,80.02,34900.0,43.9004,44.0434,43.8893,44.0214,34900.0
2006-07-20 11:30:00,80.01,80.08,79.95,79.99,24500.0,44.0159,44.0544,43.9829,44.0049,24500.0
2006-07-20 11:40:00,80.01,80.06,79.97,80.02,15200.0,44.0159,44.0434,43.9939,44.0214,15200.0
2006-07-20 11:50:00,80.03,80.09,79.93,79.94,21600.0,44.0269,44.0599,43.9719,43.9774,21600.0
2006-07-20 12:00:00,79.94,79.94,79.74,79.78,28000.0,43.9774,43.9774,43.8673,43.8893,28000.0
2006-07-20 12:10:00,79.78,79.79,79.71,79.75,37700.0,43.8893,43.8949,43.8508,43.8728,37700.0
2006-07-20 12:20:00,79.75,79.82,79.7,79.72,32800.0,43.8728,43.9114,43.8453,43.8563,32800.0
2006-07-20 12:30:00,79.7,79.7,79.51,79.58,46100.0,43.8453,43.8453,43.7408,43.7793,46100.0
2006-07-20 12:40:00,79.59,79.69,79.54,79.62,43000.0,43.7848,43.8398,43.7573,43.8013,43000.0
2006-07-20 12:50:00,79.62,79.62,79.58,79.6,17800.0,43.8013,43.8013,43.7793,43.7903,17800.0
2006-07-20 13:00:00,79.6,79.73,79.55,79.65,42000.0,43.7903,43.8618,43.7628,43.8178,42000.0
2006-07-20 13:10:00,79.65,79.66,79.6,79.6,20000.0,43.8178,43.8233,43.7903,43.7903,20000.0
2006-07-20 13:20:00,79.6,79.62,79.56,79.61,26200.0,43.7903,43.8013,43.7683,43.7958,26200.0
2006-07-20 13:30:00,79.6,79.61,79.6,79.61,18200.0,43.7903,43.7958,43.7903,43.7958,18200.0
2006-07-20 13:40:00,79.6,79.6,79.38,79.41,93900.0,43.7903,43.7903,43.6693,43.6858,93900.0
2006-07-20 13:50:00,79.41,79.43,79.35,79.38,43500.0,43.6858,43.6968,43.6528,43.6693,43500.0
2006-07-20 14:00:00,79.37,79.57,79.13,79.15,112400.0,43.6638,43.7738,43.5318,43.5428,112400.0
2006-07-20 14:10:00,79.16,79.24,79.03,79.16,98900.0,43.5483,43.5923,43.4768,43.5483,98900.0
2006-07-20 14:20:00,79.13,79.14,79.0,79.0,97700.0,43.5318,43.5373,43.4602,43.4602,97700.0
2006-07-20 14:30:00,79.0,79.08,78.92,79.01,112400.0,43.4602,43.5043,43.4162,43.4657,112400.0
2006-07-20 14:40:00,79.01,79.15,79.0,79.15,93100.0,43.4657,43.5428,43.4602,43.5428,93100.0
2006-07-20 14:50:00,79.14,79.25,79.14,79.21,110400.0,43.5373,43.5978,43.5373,43.5758,110400.0
2006-07-20 15:00:00,79.21,79.22,79.11,79.15,87000.0,43.5758,43.5813,43.5208,43.5428,87000.0
2006-07-20 15:10:00,79.15,79.32,79.13,79.25,82800.0,43.5428,43.6363,43.5318,43.5978,82800.0
2006-07-20 15:20:00,79.25,79.25,79.01,79.12,104400.0,43.5978,43.5978,43.4657,43.5263,104400.0
2006-07-20 15:30:00,79.12,79.14,79.06,79.07,82200.0,43.5263,43.5373,43.4933,43.4988,82200.0
2006-07-20 15:40:00,79.07,79.07,78.93,79.05,158100.0,43.4988,43.4988,43.4217,43.4878,158100.0
2006-07-20 15:50:00,79.05,79.2,78.97,78.97,203800.0,43.4878,43.5703,43.4437,43.4437,203800.0
2006-07-21 09:30:00,79.45,79.45,78.95,79.06,657400.0,43.7078,43.7078,43.4327,43.4933,657400.0
2006-07-21 09:40:00,79.06,79.14,78.38,78.38,85000.0,43.4933,43.5373,43.1192,43.1192,85000.0
2006-07-21 09:50:00,78.39,78.84,78.39,78.76,110500.0,43.1247,43.3722,43.1247,43.3282,110500.0
2006-07-21 10:00:00,78.68,78.68,78.37,78.53,101600.0,43.2842,43.2842,43.1137,43.2017,101600.0
2006-07-21 10:10:00,78.54,78.56,77.92,77.96,107900.0,43.2072,43.2182,42.8661,42.8881,107900.0
2006-07-21 10:20:00,77.96,78.15,77.92,78.02,219600.0,42.8881,42.9926,42.8661,42.9211,219600.0
2006-07-21 10:30:00,78.05,78.5,77.92,78.34,98500.0,42.9376,43.1852,42.8661,43.0972,98500.0
2006-07-21 10:40:00,78.35,78.35,78.07,78.15,86900.0,43.1027,43.1027,42.9486,42.9926,86900.0
2006-07-21 10:50:00,78.15,78.53,78.14,78.51,111800.0,42.9926,43.2017,42.9871,43.1907,111800.0
2006-07-21 11:00:00,78.51,78.55,78.35,78.36,60800.0,43.1907,43.2127,43.1027,43.1082,60800.0
2006-07-21 11:10:00,78.34,78.39,78.29,78.39,70300.0,43.0972,43.1247,43.0697,43.1247,70300.0
2006-07-21 11:20:00,78.39,78.45,78.24,78.24,51700.0,43.1247,43.1577,43.0421,43.0421,51700.0
2006-07-21 11:30:00,78.25,78.26,78.18,78.22,61800.0,43.0477,43.0532,43.0091,43.0311,61800.0
2006-07-21 11:40:00,78.24,78.29,78.22,78.29,66700.0,43.0421,43.0697,43.0311,43.0697,66700.0
2006-07-21 11:50:00,78.29,78.53,78.29,78.51,67000.0,43.0697,43.2017,43.0697,43.1907,67000.0
2006-07-21 12:00:00,78.52,78.6,78.45,78.48,60800.0,43.1962,43.2402,43.1577,43.1742,60800.0
2006-07-21 12:10:00,78.48,78.48,78.26,78.37,38700.0,43.1742,43.1742,43.0532,43.1137,38700.0
2006-07-21 12:20:00,78.37,78.55,78.35,78.51,41600.0,43.1137,43.2127,43.1027,43.1907,41600.0
2006-07-21 12:30:00,78.5,78.59,78.13,78.14,43600.0,43.1852,43.2347,42.9816,42.9871,43600.0
2006-07-21 12:40:00,78.13,78.26,78.12,78.14,55900.0,42.9816,43.0532,42.9761,42.9871,55900.0
2006-07-21 12:50:00,78.12,78.42,78.0,78.39,30800.0,42.9761,43.1412,42.9101,43.1247,30800.0
2006-07-21 13:00:00,78.38,78.51,78.24,78.42,44900.0,43.1192,43.1907,43.0421,43.1412,44900.0
2006-07-21 13:10:00,78.41,78.69,78.41,78.67,38200.0,43.1357,43.2897,43.1357,43.2787,38200.0
2006-07-21 13:20:00,78.67,78.75,78.57,78.61,32500.0,43.2787,43.3227,43.2237,43.2457,32500.0
2006-07-21 13:30:00,78.6,78.75,78.55,78.68,36300.0,43.2402,43.3227,43.2127,43.2842,36300.0
2006-07-21 13:40:00,78.68,78.99,78.64,78.99,42200.0,43.2842,43.4547,43.2622,43.4547,42200.0
2006-07-21 13:50:00,78.98,79.04,78.93,79.01,37700.0,43.4492,43.4823,43.4217,43.4657,37700.0
2006-07-21 14:00:00,79.01,79.13,78.92,78.95,83100.0,43.4657,43.5318,43.4162,43.4327,83100.0
2006-07-21 14:10:00,78.95,78.99,78.87,78.97,37800.0,43.4327,43.4547,43.3887,43.4437,37800.0
2006-07-21 14:20:00,78.98,79.08,78.92,79.08,56300.0,43.4492,43.5043,43.4162,43.5043,56300.0
2006-07-21 14:30:00,79.08,79.1,78.85,78.86,69600.0,43.5043,43.5153,43.3777,43.3832,69600.0
2006-07-21 14:40:00,78.86,78.86,78.66,78.69,71100.0,43.3832,43.3832,43.2732,43.2897,71100.0
2006-07-21 14:50:00,78.7,78.79,78.63,78.77,64400.0,43.2952,43.3447,43.2567,43.3337,64400.0
2006-07-21 15:00:00,78.77,78.8,78.61,78.7,77100.0,43.3337,43.3502,43.2457,43.2952,77100.0
2006-07-21 15:10:00,78.69,78.7,78.48,78.49,108500.0,43.2897,43.2952,43.1742,43.1797,108500.0
2006-07-21 15:20:00,78.47,78.59,78.45,78.52,75600.0,43.1687,43.2347,43.1577,43.1962,75600.0
2006-07-21 15:30:00,78.52,78.78,78.5,78.73,83600.0,43.1962,43.3392,43.1852,43.3117,83600.0
2006-07-21 15:40:00,78.71,79.02,78.68,78.96,112800.0,43.3007,43.4713,43.2842,43.4382,112800.0
2006-07-21 15:50:00,78.96,78.99,78.73,78.75,151100.0,43.4382,43.4547,43.3117,43.3227,151100.0
2006-07-24 09:30:00,78.8,79.42,78.8,79.35,57800.0,43.3502,43.6913,43.3502,43.6528,57800.0
2006-07-24 09:40:00,79.4,79.53,79.19,79.28,111600.0,43.6803,43.7518,43.5648,43.6143,111600.0
2006-07-24 09:50:00,79.28,79.46,79.1,79.12,69700.0,43.6143,43.7133,43.5153,43.5263,69700.0
2006-07-24 10:00:00,79.1,79.18,79.03,79.15,35800.0,43.5153,43.5593,43.4768,43.5428,35800.0
2006-07-24 10:10:00,79.11,79.24,79.1,79.19,24400.0,43.5208,43.5923,43.5153,43.5648,24400.0
2006-07-24 10:20:00,79.19,79.4,79.18,79.39,48200.0,43.5648,43.6803,43.5593,43.6748,48200.0
2006-07-24 10:30:00,79.4,79.7,79.4,79.63,62200.0,43.6803,43.8453,43.6803,43.8068,62200.0
2006-07-24 10:40:00,79.62,79.69,79.53,79.69,51900.0,43.8013,43.8398,43.7518,43.8398,51900.0
2006-07-24 10:50:00,79.7,79.9,79.7,79.85,71400.0,43.8453,43.9554,43.8453,43.9279,71400.0
2006-07-24 11:00:00,79.83,79.83,79.51,79.51,29100.0,43.9169,43.9169,43.7408,43.7408,29100.0
2006-07-24 11:10:00,79.54,79.72,79.5,79.63,34600.0,43.7573,43.8563,43.7353,43.8068,34600.0
2006-07-24 11:20:00,79.62,79.72,79.45,79.72,49000.0,43.8013,43.8563,43.7078,43.8563,49000.0
2006-07-24 11:30:00,79.72,79.8,79.62,79.78,58500.0,43.8563,43.9004,43.8013,43.8893,58500.0
2006-07-24 11:40:00,79.77,79.88,79.69,79.78,41100.0,43.8838,43.9444,43.8398,43.8893,41100.0
2006-07-24 11:50:00,79.79,79.85,79.77,79.82,52600.0,43.8949,43.9279,43.8838,43.9114,52600.0
2006-07-24 12:00:00,79.81,79.82,79.55,79.61,58300.0,43.9059,43.9114,43.7628,43.7958,58300.0
2006-07-24 12:10:00,79.62,79.74,79.58,79.71,38300.0,43.8013,43.8673,43.7793,43.8508,38300.0
2006-07-24 12:20:00,79.72,79.81,79.7,79.77,20300.0,43.8563,43.9059,43.8453,43.8838,20300.0
2006-07-24 12:30:00,79.75,79.78,79.69,79.74,32500.0,43.8728,43.8893,43.8398,43.8673,32500.0
2006-07-24 12:40:00,79.73,79.73,79.65,79.69,26800.0,43.8618,43.8618,43.8178,43.8398,26800.0
2006-07-24 12:50:00,79.68,79.7,79.63,79.66,26900.0,43.8343,43.8453,43.8068,43.8233,26900.0
2006-07-24 13:00:00,79.68,79.7,79.6,79.64,21800.0,43.8343,43.8453,43.7903,43.8123,21800.0
2006-07-24 13:10:00,79.64,79.66,79.57,79.65,22500.0,43.8123,43.8233,43.7738,43.8178,22500.0
2006-07-24 13:20:00,79.65,79.66,79.58,79.61,11800.0,43.8178,43.8233,43.7793,43.7958,11800.0
2006-07-24 13:30:00,79.61,79.71,79.54,79.71,41200.0,43.7958,43.8508,43.7573,43.8508,41200.0
2006-07-24 13:40:00,79.7,79.74,79.67,79.72,27500.0,43.8453,43.8673,43.8288,43.8563,27500.0
2006-07-24 13:50:00,79.7,79.77,79.7,79.74,34800.0,43.8453,43.8838,43.8453,43.8673,34800.0
2006-07-24 14:00:00,79.74,79.79,79.71,79.79,43000.0,43.8673,43.8949,43.8508,43.8949,43000.0
2006-07-24 14:10:00,79.79,79.8,79.77,79.77,55300.0,43.8949,43.9004,43.8838,43.8838,55300.0
2006-07-24 14:20:00,79.77,79.83,79.75,79.83,56700.0,43.8838,43.9169,43.8728,43.9169,56700.0
2006-07-24 14:30:00,79.81,79.9,79.77,79.87,70200.0,43.9059,43.9554,43.8838,43.9389,70200.0
2006-07-24 14:40:00,79.86,79.9,79.8,79.81,61300.0,43.9334,43.9554,43.9004,43.9059,61300.0
2006-07-24 14:50:00,79.81,79.95,79.79,79.94,64700.0,43.9059,43.9829,43.8949,43.9774,64700.0
2006-07-24 15:00:00,79.96,80.13,79.93,80.09,115300.0,43.9884,44.0819,43.9719,44.0599,115300.0
2006-07-24 15:10:00,80.1,80.3,80.07,80.2,98600.0,44.0654,44.1754,44.0489,44.1204,98600.0
2006-07-24 15:20:00,80.21,80.31,80.16,80.21,57700.0,44.1259,44.1809,44.0984,44.1259,57700.0
2006-07-24 15:30:00,80.22,80.22,80.08,80.08,93700.0,44.1314,44.1314,44.0544,44.0544,93700.0
2006-07-24 15:40:00,80.09,80.09,79.92,79.93,143100.0,44.0599,44.0599,43.9664,43.9719,143100.0
2006-07-24 15:50:00,79.93,80.11,79.92,80.02,182700.0,43.9719,44.0709,43.9664,44.0214,182700.0
2006-07-25 09:30:00,71.85,71.85,69.26,69.6,2284900.0,39.5268,39.5268,38.102,38.289,2284900.0
2006-07-25 09:40:00,69.6,70.7,69.5,70.01,2093800.0,38.289,38.8942,38.234,38.5146,2093800.0
2006-07-25 09:50:00,70.0,70.05,68.45,69.06,1542200.0,38.5091,38.5366,37.6564,37.992,1542200.0
2006-07-25 10:00:00,69.06,69.6,68.8,68.9,1827800.0,37.992,38.289,37.8489,37.9039,1827800.0
2006-07-25 10:10:00,68.81,69.2,68.75,69.2,1376900.0,37.8544,38.069,37.8214,38.069,1376900.0
2006-07-25 10:20:00,69.19,69.35,69.03,69.14,988700.0,38.0635,38.1515,37.9755,38.036,988700.0
2006-07-25 10:30:00,69.15,69.22,68.6,68.67,1113600.0,38.0415,38.08,37.7389,37.7774,1113600.0
2006-07-25 10:40:00,68.67,68.7,68.16,68.25,1113100.0,37.7774,37.7939,37.4968,37.5464,1113100.0
2006-07-25 10:50:00,68.25,68.5,68.0,68.08,1372300.0,37.5464,37.6839,37.4088,37.4528,1372300.0
2006-07-25 11:00:00,68.09,68.16,67.49,67.88,1751800.0,37.4583,37.4968,37.1283,37.3428,1751800.0
2006-07-25 11:10:00,67.88,68.18,67.79,67.84,1045000.0,37.3428,37.5078,37.2933,37.3208,1045000.0
2006-07-25 11:20:00,67.84,68.0,67.25,67.65,1391400.0,37.3208,37.4088,36.9962,37.2163,1391400.0
2006-07-25 11:30:00,67.65,68.12,67.25,68.05,1005800.0,37.2163,37.4748,36.9962,37.4363,1005800.0
2006-07-25 11:40:00,68.05,68.31,67.8,68.3,1019200.0,37.4363,37.5794,37.2988,37.5739,1019200.0
2006-07-25 11:50:00,68.32,68.58,68.09,68.14,1040600.0,37.5849,37.7279,37.4583,37.4858,1040600.0
2006-07-25 12:00:00,68.13,68.6,68.12,68.52,1004200.0,37.4803,37.7389,37.4748,37.6949,1004200.0
2006-07-25 12:10:00,68.52,68.56,68.25,68.28,715900.0,37.6949,37.7169,37.5464,37.5629,715900.0
2006-07-25 12:20:00,68.26,68.37,68.15,68.2,549800.0,37.5519,37.6124,37.4913,37.5188,549800.0
2006-07-25 12:30:00,68.23,68.42,68.14,68.41,1031500.0,37.5354,37.6399,37.4858,37.6344,1031500.0
2006-07-25 12:40:00,68.41,68.55,68.4,68.49,668900.0,37.6344,37.7114,37.6289,37.6784,668900.0
2006-07-25 12:50:00,68.48,68.8,68.4,68.7,429700.0,37.6729,37.8489,37.6289,37.7939,429700.0
2006-07-25 13:00:00,68.7,68.73,68.51,68.6,432800.0,37.7939,37.8104,37.6894,37.7389,432800.0
2006-07-25 13:10:00,68.6,68.9,68.6,68.9,626800.0,37.7389,37.9039,37.7389,37.9039,626800.0
2006-07-25 13:20:00,68.9,69.35,68.79,69.35,2144500.0,37.9039,38.1515,37.8434,38.1515,2144500.0
2006-07-25 13:30:00,69.4,69.65,69.15,69.19,880300.0,38.179,38.3165,38.0415,38.0635,880300.0
2006-07-25 13:40:00,69.18,69.28,69.09,69.09,485400.0,38.058,38.113,38.0085,38.0085,485400.0
2006-07-25 13:50:00,69.09,69.53,69.06,69.5,593300.0,38.0085,38.2505,37.992,38.234,593300.0
2006-07-25 14:00:00,69.51,69.68,69.42,69.45,645400.0,38.2395,38.333,38.19,38.2065,645400.0
2006-07-25 14:10:00,69.44,69.55,69.37,69.53,883900.0,38.201,38.2615,38.1625,38.2505,883900.0
2006-07-25 14:20:00,69.53,69.98,69.45,69.92,752900.0,38.2505,38.4981,38.2065,38.4651,752900.0
2006-07-25 14:30:00,69.93,70.16,69.45,70.09,1863700.0,38.4706,38.5971,38.2065,38.5586,1863700.0
2006-07-25 14:40:00,70.09,70.57,69.98,70.37,1301200.0,38.5586,38.8227,38.4981,38.7126,1301200.0
2006-07-25 14:50:00,70.37,70.75,70.35,70.68,977700.0,38.7126,38.9217,38.7016,38.8832,977700.0
2006-07-25 15:00:00,70.65,71.15,70.63,71.08,1498800.0,38.8667,39.1417,38.8557,39.1032,1498800.0
2006-07-25 15:10:00,71.05,71.15,70.4,70.72,1172800.0,39.0867,39.1417,38.7291,38.9052,1172800.0
2006-07-25 15:20:00,70.72,71.1,70.7,70.87,809500.0,38.9052,39.1142,38.8942,38.9877,809500.0
2006-07-25 15:30:00,70.88,71.6,70.85,71.45,985300.0,38.9932,39.3893,38.9767,39.3068,985300.0
2006-07-25 15:40:00,71.41,71.65,71.31,71.35,999300.0,39.2848,39.4168,39.2298,39.2518,999300.0
2006-07-25 15:50:00,71.36,71.88,71.32,71.8,1368000.0,39.2573,39.5433,39.2353,39.4993,1368000.0
2006-07-26 09:30:00,71.1,71.2,70.91,70.96,789600.0,39.1142,39.1692,39.0097,39.0372,789600.0
2006-07-26 09:40:00,70.95,70.97,70.75,70.75,797900.0,39.0317,39.0427,38.9217,38.9217,797900.0
2006-07-26 09:50:00,70.8,70.8,69.88,69.88,1015300.0,38.9492,38.9492,38.4431,38.4431,1015300.0
2006-07-26 10:00:00,69.88,70.02,69.05,69.05,688700.0,38.4431,38.5201,37.9865,37.9865,688700.0
2006-07-26 10:10:00,69.05,69.75,68.5,68.97,1573500.0,37.9865,38.3715,37.6839,37.9424,1573500.0
2006-07-26 10:20:00,69.0,69.1,68.84,69.09,930100.0,37.959,38.014,37.8709,38.0085,930100.0
2006-07-26 10:30:00,69.09,69.12,68.95,69.12,475500.0,38.0085,38.025,37.9314,38.025,475500.0
2006-07-26 10:40:00,69.12,69.31,68.97,69.0,490200.0,38.025,38.1295,37.9424,37.959,490200.0
2006-07-26 10:50:00,69.0,69.01,68.45,68.46,449400.0,37.959,37.9645,37.6564,37.6619,449400.0
2006-07-26 11:00:00,68.45,68.81,68.36,68.41,646200.0,37.6564,37.8544,37.6069,37.6344,646200.0
2006-07-26 11:10:00,68.41,68.7,68.41,68.56,413200.0,37.6344,37.7939,37.6344,37.7169,413200.0
2006-07-26 11:20:00,68.59,68.61,68.03,68.23,1096500.0,37.7334,37.7444,37.4253,37.5354,1096500.0
2006-07-26 11:30:00,68.21,68.6,68.2,68.55,763800.0,37.5243,37.7389,37.5188,37.7114,763800.0
2006-07-26 11:40:00,68.54,68.56,68.41,68.52,297000.0,37.7059,37.7169,37.6344,37.6949,297000.0
2006-07-26 11:50:00,68.5,68.6,68.47,68.6,219200.0,37.6839,37.7389,37.6674,37.7389,219200.0
2006-07-26 12:00:00,68.59,68.79,68.59,68.7,327200.0,37.7334,37.8434,37.7334,37.7939,327200.0
2006-07-26 12:10:00,68.68,68.71,68.5,68.66,1137100.0,37.7829,37.7994,37.6839,37.7719,1137100.0
2006-07-26 12:20:00,68.65,68.66,68.48,68.54,273400.0,37.7664,37.7719,37.6729,37.7059,273400.0
2006-07-26 12:30:00,68.53,68.57,68.47,68.48,278200.0,37.7004,37.7224,37.6674,37.6729,278200.0
2006-07-26 12:40:00,68.48,68.53,68.3,68.5,233800.0,37.6729,37.7004,37.5739,37.6839,233800.0
2006-07-26 12:50:00,68.51,68.58,68.48,68.54,136100.0,37.6894,37.7279,37.6729,37.7059,136100.0
2006-07-26 13:00:00,68.54,68.73,68.53,68.72,183200.0,37.7059,37.8104,37.7004,37.8049,183200.0
2006-07-26 13:10:00,68.72,68.72,68.66,68.67,142900.0,37.8049,37.8049,37.7719,37.7774,142900.0
2006-07-26 13:20:00,68.67,68.8,68.66,68.71,202500.0,37.7774,37.8489,37.7719,37.7994,202500.0
2006-07-26 13:30:00,68.71,68.72,68.68,68.7,93000.0,37.7994,37.8049,37.7829,37.7939,93000.0
2006-07-26 13:40:00,68.69,68.7,68.56,68.7,233000.0,37.7884,37.7939,37.7169,37.7939,233000.0
2006-07-26 13:50:00,68.7,68.73,68.55,68.6,149900.0,37.7939,37.8104,37.7114,37.7389,149900.0
2006-07-26 14:00:00,68.6,68.74,68.5,68.63,226100.0,37.7389,37.8159,37.6839,37.7554,226100.0
2006-07-26 14:10:00,68.63,68.75,68.62,68.7,355500.0,37.7554,37.8214,37.7499,37.7939,355500.0
2006-07-26 14:20:00,68.7,68.77,68.65,68.69,460800.0,37.7939,37.8324,37.7664,37.7884,460800.0
2006-07-26 14:30:00,68.67,68.75,68.66,68.71,388800.0,37.7774,37.8214,37.7719,37.7994,388800.0
2006-07-26 14:40:00,68.71,68.77,68.67,68.68,214900.0,37.7994,37.8324,37.7774,37.7829,214900.0
2006-07-26 14:50:00,68.67,68.7,68.56,68.56,196300.0,37.7774,37.7939,37.7169,37.7169,196300.0
2006-07-26 15:00:00,68.56,68.66,68.46,68.47,255500.0,37.7169,37.7719,37.6619,37.6674,255500.0
2006-07-26 15:10:00,68.47,68.48,68.16,68.18,451000.0,37.6674,37.6729,37.4968,37.5078,451000.0
2006-07-26 15:20:00,68.17,68.3,68.13,68.15,403000.0,37.5023,37.5739,37.4803,37.4913,403000.0
2006-07-26 15:30:00,68.15,68.25,67.85,68.02,765600.0,37.4913,37.5464,37.3263,37.4198,765600.0
2006-07-26 15:40:00,68.01,68.1,67.97,68.0,833300.0,37.4143,37.4638,37.3923,37.4088,833300.0
2006-07-26 15:50:00,68.01,68.05,67.78,67.84,903800.0,37.4143,37.4363,37.2878,37.3208,903800.0
2006-07-27 09:30:00,67.59,68.0,67.18,67.21,483300.0,37.1833,37.4088,36.9577,36.9742,483300.0
2006-07-27 09:40:00,67.25,67.52,67.02,67.05,471300.0,36.9962,37.1448,36.8697,36.8862,471300.0
2006-07-27 09:50:00,67.02,67.1,66.9,66.98,629900.0,36.8697,36.9137,36.8037,36.8477,629900.0
2006-07-27 10:00:00,66.98,67.05,66.8,66.83,504800.0,36.8477,36.8862,36.7487,36.7652,504800.0
2006-07-27 10:10:00,66.83,67.35,66.82,67.25,408200.0,36.7652,37.0512,36.7597,36.9962,408200.0
2006-07-27 10:20:00,67.24,67.5,67.15,67.3,306000.0,36.9907,37.1338,36.9412,37.0237,306000.0
2006-07-27 10:30:00,67.29,67.37,66.9,66.96,383200.0,37.0182,37.0622,36.8037,36.8367,383200.0
2006-07-27 10:40:00,66.96,67.1,66.96,67.1,175700.0,36.8367,36.9137,36.8367,36.9137,175700.0
2006-07-27 10:50:00,67.1,67.2,67.03,67.12,164500.0,36.9137,36.9687,36.8752,36.9247,164500.0
2006-07-27 11:00:00,67.13,67.32,67.07,67.29,204600.0,36.9302,37.0347,36.8972,37.0182,204600.0
2006-07-27 11:10:00,67.28,67.38,67.23,67.32,238500.0,37.0127,37.0677,36.9852,37.0347,238500.0
2006-07-27 11:20:00,67.33,67.5,67.29,67.49,206000.0,37.0402,37.1338,37.0182,37.1283,206000.0
2006-07-27 11:30:00,67.49,67.57,67.41,67.54,524100.0,37.1283,37.1723,37.0842,37.1558,524100.0
2006-07-27 11:40:00,67.54,67.69,67.45,67.5,213400.0,37.1558,37.2383,37.1063,37.1338,213400.0
2006-07-27 11:50:00,67.5,67.75,67.47,67.75,171100.0,37.1338,37.2713,37.1173,37.2713,171100.0
2006-07-27 12:00:00,67.75,67.75,67.56,67.6,238600.0,37.2713,37.2713,37.1668,37.1888,238600.0
2006-07-27 12:10:00,67.6,67.6,67.39,67.44,144500.0,37.1888,37.1888,37.0732,37.1007,144500.0
2006-07-27 12:20:00,67.42,67.59,67.37,67.57,105600.0,37.0897,37.1833,37.0622,37.1723,105600.0
2006-07-27 12:30:00,67.58,67.68,67.57,67.59,102500.0,37.1778,37.2328,37.1723,37.1833,102500.0
2006-07-27 12:40:00,67.61,67.67,67.51,67.63,97800.0,37.1943,37.2273,37.1393,37.2053,97800.0
2006-07-27 12:50:00,67.63,67.73,67.57,67.73,106300.0,37.2053,37.2603,37.1723,37.2603,106300.0
2006-07-27 13:00:00,67.71,67.72,67.56,67.67,85500.0,37.2493,37.2548,37.1668,37.2273,85500.0
2006-07-27 13:10:00,67.68,67.75,67.6,67.75,142000.0,37.2328,37.2713,37.1888,37.2713,142000.0
2006-07-27 13:20:00,67.73,67.87,67.7,67.74,132500.0,37.2603,37.3373,37.2438,37.2658,132500.0
2006-07-27 13:30:00,67.75,67.75,67.6,67.65,170900.0,37.2713,37.2713,37.1888,37.2163,170900.0
2006-07-27 13:40:00,67.66,67.74,67.66,67.74,132200.0,37.2218,37.2658,37.2218,37.2658,132200.0
2006-07-27 13:50:00,67.75,67.75,67.65,67.65,139900.0,37.2713,37.2713,37.2163,37.2163,139900.0
2006-07-27 14:00:00,67.65,67.72,67.6,67.71,139200.0,37.2163,37.2548,37.1888,37.2493,139200.0
2006-07-27 14:10:00,67.72,67.81,67.7,67.77,150700.0,37.2548,37.3043,37.2438,37.2823,150700.0
2006-07-27 14:20:00,67.77,67.78,67.7,67.75,201800.0,37.2823,37.2878,37.2438,37.2713,201800.0
2006-07-27 14:30:00,67.75,67.81,67.7,67.75,245100.0,37.2713,37.3043,37.2438,37.2713,245100.0
2006-07-27 14:40:00,67.75,67.8,67.74,67.77,240200.0,37.2713,37.2988,37.2658,37.2823,240200.0
2006-07-27 14:50:00,67.77,68.21,67.77,68.09,395200.0,37.2823,37.5243,37.2823,37.4583,395200.0
2006-07-27 15:00:00,68.09,68.33,68.08,68.31,428600.0,37.4583,37.5904,37.4528,37.5794,428600.0
2006-07-27 15:10:00,68.32,68.4,68.16,68.24,325500.0,37.5849,37.6289,37.4968,37.5409,325500.0
2006-07-27 15:20:00,68.25,68.26,68.2,68.25,226600.0,37.5464,37.5519,37.5188,37.5464,226600.0
2006-07-27 15:30:00,68.24,68.65,68.22,68.46,585800.0,37.5409,37.7664,37.5298,37.6619,585800.0
2006-07-27 15:40:00,68.48,68.64,68.46,68.62,559000.0,37.6729,37.7609,37.6619,37.7499,559000.0
2006-07-27 15:50:00,68.62,68.63,68.41,68.5,881200.0,37.7499,37.7554,37.6344,37.6839,881200.0
2006-07-28 09:30:00,68.5,68.73,68.15,68.69,494300.0,37.6839,37.8104,37.4913,37.7884,494300.0
2006-07-28 09:40:00,68.69,68.94,68.6,68.68,244900.0,37.7884,37.9259,37.7389,37.7829,244900.0
2006-07-28 09:50:00,68.7,68.84,68.67,68.81,385500.0,37.7939,37.8709,37.7774,37.8544,385500.0
2006-07-28 10:00:00,68.81,69.07,68.81,69.02,328800.0,37.8544,37.9975,37.8544,37.97,328800.0
2006-07-28 10:10:00,69.01,69.1,68.9,69.03,247100.0,37.9645,38.014,37.9039,37.9755,247100.0
2006-07-28 10:20:00,69.03,69.22,69.0,69.17,233000.0,37.9755,38.08,37.959,38.0525,233000.0
2006-07-28 10:30:00,69.16,69.2,69.09,69.12,121000.0,38.047,38.069,38.0085,38.025,121000.0
2006-07-28 10:40:00,69.13,69.4,69.05,69.4,176000.0,38.0305,38.179,37.9865,38.179,176000.0
2006-07-28 10:50:00,69.41,69.73,69.32,69.39,279200.0,38.1845,38.3605,38.135,38.1735,279200.0
2006-07-28 11:00:00,69.4,70.0,69.4,69.95,212800.0,38.179,38.5091,38.179,38.4816,212800.0
2006-07-28 11:10:00,70.0,70.15,69.82,70.06,378700.0,38.5091,38.5916,38.4101,38.5421,378700.0
2006-07-28 11:20:00,70.04,70.04,69.3,69.77,231200.0,38.5311,38.5311,38.124,38.3826,231200.0
2006-07-28 11:30:00,69.77,69.82,69.58,69.58,197200.0,38.3826,38.4101,38.278,38.278,197200.0
2006-07-28 11:40:00,69.52,69.61,69.51,69.55,133000.0,38.245,38.2945,38.2395,38.2615,133000.0
2006-07-28 11:50:00,69.56,69.59,69.25,69.5,180500.0,38.267,38.2835,38.0965,38.234,180500.0
2006-07-28 12:00:00,69.49,69.51,69.3,69.34,282700.0,38.2285,38.2395,38.124,38.146,282700.0
2006-07-28 12:10:00,69.33,69.42,69.32,69.38,87500.0,38.1405,38.19,38.135,38.168,87500.0
2006-07-28 12:20:00,69.38,69.4,69.36,69.39,105200.0,38.168,38.179,38.157,38.1735,105200.0
2006-07-28 12:30:00,69.39,69.51,69.37,69.5,131000.0,38.1735,38.2395,38.1625,38.234,131000.0
2006-07-28 12:40:00,69.51,69.64,69.51,69.55,75300.0,38.2395,38.311,38.2395,38.2615,75300.0
2006-07-28 12:50:00,69.55,69.66,69.54,69.66,61800.0,38.2615,38.322,38.256,38.322,61800.0
2006-07-28 13:00:00,69.66,69.95,69.65,69.94,159900.0,38.322,38.4816,38.3165,38.4761,159900.0
2006-07-28 13:10:00,69.93,69.95,69.8,69.94,107200.0,38.4706,38.4816,38.3991,38.4761,107200.0
2006-07-28 13:20:00,69.94,70.01,69.86,69.93,204800.0,38.4761,38.5146,38.4321,38.4706,204800.0
2006-07-28 13:30:00,69.94,69.99,69.92,69.97,109600.0,38.4761,38.5036,38.4651,38.4926,109600.0
2006-07-28 13:40:00,69.96,69.97,69.9,69.9,104200.0,38.4871,38.4926,38.4541,38.4541,104200.0
2006-07-28 13:50:00,69.9,69.92,69.84,69.86,160100.0,38.4541,38.4651,38.4211,38.4321,160100.0
2006-07-28 14:00:00,69.87,69.87,69.81,69.85,105200.0,38.4376,38.4376,38.4046,38.4266,105200.0
2006-07-28 14:10:00,69.85,69.89,69.84,69.89,110400.0,38.4266,38.4486,38.4211,38.4486,110400.0
2006-07-28 14:20:00,69.89,70.05,69.89,69.92,300700.0,38.4486,38.5366,38.4486,38.4651,300700.0
2006-07-28 14:30:00,69.91,69.91,69.76,69.85,123500.0,38.4596,38.4596,38.377,38.4266,123500.0
2006-07-28 14:40:00,69.86,69.9,69.82,69.86,103500.0,38.4321,38.4541,38.4101,38.4321,103500.0
2006-07-28 14:50:00,69.86,69.95,69.85,69.88,118300.0,38.4321,38.4816,38.4266,38.4431,118300.0
2006-07-28 15:00:00,69.89,69.9,69.81,69.85,157600.0,38.4486,38.4541,38.4046,38.4266,157600.0
2006-07-28 15:10:00,69.86,69.99,69.85,69.99,185000.0,38.4321,38.5036,38.4266,38.5036,185000.0
2006-07-28 15:20:00,69.97,70.01,69.88,69.89,255500.0,38.4926,38.5146,38.4431,38.4486,255500.0
2006-07-28 15:30:00,69.89,70.01,69.55,69.99,160300.0,38.4486,38.5146,38.2615,38.5036,160300.0
2006-07-28 15:40:00,69.99,70.1,69.96,70.04,389300.0,38.5036,38.5641,38.4871,38.5311,389300.0
2006-07-28 15:50:00,70.04,70.04,70.0,70.01,344800.0,38.5311,38.5311,38.5091,38.5146,344800.0
2006-07-31 09:30:00,69.6,69.61,69.13,69.3,161400.0,38.289,38.2945,38.0305,38.124,161400.0
2006-07-31 09:40:00,69.3,69.35,69.17,69.34,139900.0,38.124,38.1515,38.0525,38.146,139900.0
2006-07-31 09:50:00,69.28,69.46,69.28,69.34,48000.0,38.113,38.212,38.113,38.146,48000.0
2006-07-31 10:00:00,69.33,69.54,69.33,69.4,117300.0,38.1405,38.256,38.1405,38.179,117300.0
2006-07-31 10:10:00,69.36,69.65,69.3,69.62,156300.0,38.157,38.3165,38.124,38.3,156300.0
2006-07-31 10:20:00,69.62,69.65,69.43,69.44,115000.0,38.3,38.3165,38.1955,38.201,115000.0
2006-07-31 10:30:00,69.44,69.44,69.25,69.33,123100.0,38.201,38.201,38.0965,38.1405,123100.0
2006-07-31 10:40:00,69.32,69.35,69.12,69.12,113400.0,38.135,38.1515,38.025,38.025,113400.0
2006-07-31 10:50:00,69.11,69.21,69.07,69.16,64300.0,38.0195,38.0745,37.9975,38.047,64300.0
2006-07-31 11:00:00,69.16,69.3,69.16,69.27,146700.0,38.047,38.124,38.047,38.1075,146700.0
2006-07-31 11:10:00,69.28,69.5,69.21,69.47,83900.0,38.113,38.234,38.0745,38.2175,83900.0
2006-07-31 11:20:00,69.47,69.48,69.37,69.45,155900.0,38.2175,38.223,38.1625,38.2065,155900.0
2006-07-31 11:30:00,69.45,69.48,69.25,69.27,67900.0,38.2065,38.223,38.0965,38.1075,67900.0
2006-07-31 11:40:00,69.26,69.3,69.08,69.14,72400.0,38.102,38.124,38.003,38.036,72400.0
2006-07-31 11:50:00,69.14,69.14,69.06,69.11,68600.0,38.036,38.036,37.992,38.0195,68600.0
2006-07-31 12:00:00,69.1,69.17,69.09,69.15,52900.0,38.014,38.0525,38.0085,38.0415,52900.0
2006-07-31 12:10:00,69.15,69.2,69.1,69.11,77800.0,38.0415,38.069,38.014,38.0195,77800.0
2006-07-31 12:20:00,69.11,69.15,69.08,69.08,103300.0,38.0195,38.0415,38.003,38.003,103300.0
2006-07-31 12:30:00,69.09,69.14,69.06,69.08,69100.0,38.0085,38.036,37.992,38.003,69100.0
2006-07-31 12:40:00,69.09,69.15,69.06,69.13,44000.0,38.0085,38.0415,37.992,38.0305,44000.0
2006-07-31 12:50:00,69.13,69.14,69.07,69.07,30500.0,38.0305,38.036,37.9975,37.9975,30500.0
2006-07-31 13:00:00,69.07,69.12,69.02,69.03,172500.0,37.9975,38.025,37.97,37.9755,172500.0
2006-07-31 13:10:00,69.04,69.09,69.02,69.04,45600.0,37.981,38.0085,37.97,37.981,45600.0
2006-07-31 13:20:00,69.04,69.1,68.92,68.95,236200.0,37.981,38.014,37.9149,37.9314,236200.0
2006-07-31 13:30:00,68.92,69.05,68.91,68.99,174700.0,37.9149,37.9865,37.9094,37.9534,174700.0
2006-07-31 13:40:00,69.0,69.0,68.9,68.91,49500.0,37.959,37.959,37.9039,37.9094,49500.0
2006-07-31 13:50:00,68.91,68.95,68.85,68.9,53100.0,37.9094,37.9314,37.8764,37.9039,53100.0
2006-07-31 14:00:00,68.91,69.0,68.82,68.92,70600.0,37.9094,37.959,37.8599,37.9149,70600.0
2006-07-31 14:10:00,68.92,68.98,68.9,68.92,38700.0,37.9149,37.9479,37.9039,37.9149,38700.0
2006-07-31 14:20:00,68.92,68.96,68.9,68.91,48500.0,37.9149,37.9369,37.9039,37.9094,48500.0
2006-07-31 14:30:00,68.91,68.95,68.9,68.95,62800.0,37.9094,37.9314,37.9039,37.9314,62800.0
2006-07-31 14:40:00,68.94,68.96,68.9,68.91,132000.0,37.9259,37.9369,37.9039,37.9094,132000.0
2006-07-31 14:50:00,68.94,68.95,68.82,68.82,93400.0,37.9259,37.9314,37.8599,37.8599,93400.0
2006-07-31 15:00:00,68.83,68.83,68.75,68.81,120000.0,37.8654,37.8654,37.8214,37.8544,120000.0
2006-07-31 15:10:00,68.81,68.95,68.81,68.94,118300.0,37.8544,37.9314,37.8544,37.9259,118300.0
2006-07-31 15:20:00,68.95,69.06,68.9,68.94,159600.0,37.9314,37.992,37.9039,37.9259,159600.0
2006-07-31 15:30:00,68.94,69.2,68.94,69.2,163500.0,37.9259,38.069,37.9259,38.069,163500.0
2006-07-31 15:40:00,69.2,69.3,69.15,69.27,415900.0,38.069,38.124,38.0415,38.1075,415900.0
2006-07-31 15:50:00,69.28,69.3,68.88,68.89,308600.0,38.113,38.124,37.8929,37.8984,308600.0
2006-08-01 09:30:00,68.66,68.67,68.03,68.04,146600.0,37.7719,37.7774,37.4253,37.4308,146600.0
2006-08-01 09:40:00,68.03,68.28,68.02,68.28,168300.0,37.4253,37.5629,37.4198,37.5629,168300.0
2006-08-01 09:50:00,68.29,68.5,68.25,68.5,80000.0,37.5684,37.6839,37.5464,37.6839,80000.0
2006-08-01 10:00:00,68.47,68.65,68.24,68.33,157500.0,37.6674,37.7664,37.5409,37.5904,157500.0
2006-08-01 10:10:00,68.34,68.44,68.2,68.44,106800.0,37.5959,37.6509,37.5188,37.6509,106800.0
2006-08-01 10:20:00,68.43,68.57,68.33,68.57,57700.0,37.6454,37.7224,37.5904,37.7224,57700.0
2006-08-01 10:30:00,68.59,68.66,68.52,68.53,77700.0,37.7334,37.7719,37.6949,37.7004,77700.0
2006-08-01 10:40:00,68.53,68.55,68.47,68.52,82300.0,37.7004,37.7114,37.6674,37.6949,82300.0
2006-08-01 10:50:00,68.52,68.54,68.32,68.35,59100.0,37.6949,37.7059,37.5849,37.6014,59100.0
2006-08-01 11:00:00,68.35,68.5,68.34,68.48,56300.0,37.6014,37.6839,37.5959,37.6729,56300.0
2006-08-01 11:10:00,68.5,68.53,68.48,68.5,26500.0,37.6839,37.7004,37.6729,37.6839,26500.0
2006-08-01 11:20:00,68.5,68.63,68.47,68.58,46100.0,37.6839,37.7554,37.6674,37.7279,46100.0
2006-08-01 11:30:00,68.6,68.6,68.53,68.56,30200.0,37.7389,37.7389,37.7004,37.7169,30200.0
2006-08-01 11:40:00,68.55,68.56,68.39,68.5,77700.0,37.7114,37.7169,37.6234,37.6839,77700.0
2006-08-01 11:50:00,68.48,68.55,68.47,68.53,58200.0,37.6729,37.7114,37.6674,37.7004,58200.0
2006-08-01 12:00:00,68.51,68.55,68.45,68.46,67400.0,37.6894,37.7114,37.6564,37.6619,67400.0
2006-08-01 12:10:00,68.46,68.48,68.36,68.41,56400.0,37.6619,37.6729,37.6069,37.6344,56400.0
2006-08-01 12:20:00,68.41,68.42,68.32,68.32,24800.0,37.6344,37.6399,37.5849,37.5849,24800.0
2006-08-01 12:30:00,68.32,68.36,68.3,68.36,41800.0,37.5849,37.6069,37.5739,37.6069,41800.0
2006-08-01 12:40:00,68.36,68.36,68.3,68.34,44300.0,37.6069,37.6069,37.5739,37.5959,44300.0
2006-08-01 12:50:00,68.34,68.35,68.3,68.32,63800.0,37.5959,37.6014,37.5739,37.5849,63800.0
2006-08-01 13:00:00,68.32,68.35,68.3,68.31,97600.0,37.5849,37.6014,37.5739,37.5794,97600.0
2006-08-01 13:10:00,68.31,68.31,68.15,68.2,128400.0,37.5794,37.5794,37.4913,37.5188,128400.0
2006-08-01 13:20:00,68.2,68.34,68.18,68.18,116900.0,37.5188,37.5959,37.5078,37.5078,116900.0
2006-08-01 13:30:00,68.17,68.23,68.15,68.19,108000.0,37.5023,37.5354,37.4913,37.5133,108000.0
2006-08-01 13:40:00,68.19,68.25,68.17,68.24,214400.0,37.5133,37.5464,37.5023,37.5409,214400.0
2006-08-01 13:50:00,68.23,68.25,68.2,68.2,96300.0,37.5354,37.5464,37.5188,37.5188,96300.0
2006-08-01 14:00:00,68.21,68.28,68.2,68.21,51200.0,37.5243,37.5629,37.5188,37.5243,51200.0
2006-08-01 14:10:00,68.2,68.23,68.2,68.21,45600.0,37.5188,37.5354,37.5188,37.5243,45600.0
2006-08-01 14:20:00,68.21,68.25,68.21,68.22,58500.0,37.5243,37.5464,37.5243,37.5298,58500.0
2006-08-01 14:30:00,68.22,68.33,68.21,68.31,72000.0,37.5298,37.5904,37.5243,37.5794,72000.0
2006-08-01 14:40:00,68.31,68.34,68.28,68.32,85200.0,37.5794,37.5959,37.5629,37.5849,85200.0
2006-08-01 14:50:00,68.33,68.5,68.3,68.49,88800.0,37.5904,37.6839,37.5739,37.6784,88800.0
2006-08-01 15:00:00,68.5,68.62,68.48,68.57,174900.0,37.6839,37.7499,37.6729,37.7224,174900.0
2006-08-01 15:10:00,68.57,68.57,68.39,68.48,91100.0,37.7224,37.7224,37.6234,37.6729,91100.0
2006-08-01 15:20:00,68.47,68.65,68.47,68.6,180000.0,37.6674,37.7664,37.6674,37.7389,180000.0
2006-08-01 15:30:00,68.6,68.9,68.6,68.85,268300.0,37.7389,37.9039,37.7389,37.8764,268300.0
2006-08-01 15:40:00,68.85,69.01,68.78,69.01,217300.0,37.8764,37.9645,37.8379,37.9645,217300.0
2006-08-01 15:50:00,69.01,69.02,68.79,68.8,182900.0,37.9645,37.97,37.8434,37.8489,182900.0
2006-08-02 09:30:00,68.76,68.91,68.39,68.91,124900.0,37.8269,37.9094,37.6234,37.9094,124900.0
2006-08-02 09:40:00,68.91,68.96,68.8,68.9,134500.0,37.9094,37.9369,37.8489,37.9039,134500.0
2006-08-02 09:50:00,68.9,68.93,68.8,68.8,98600.0,37.9039,37.9204,37.8489,37.8489,98600.0
2006-08-02 10:00:00,68.78,68.86,68.5,68.5,115300.0,37.8379,37.8819,37.6839,37.6839,115300.0
2006-08-02 10:10:00,68.5,68.54,68.25,68.28,129400.0,37.6839,37.7059,37.5464,37.5629,129400.0
2006-08-02 10:20:00,68.28,68.36,68.25,68.3,125500.0,37.5629,37.6069,37.5464,37.5739,125500.0
2006-08-02 10:30:00,68.29,68.42,68.27,68.37,81300.0,37.5684,37.6399,37.5574,37.6124,81300.0
2006-08-02 10:40:00,68.38,68.4,68.26,68.26,59700.0,37.6179,37.6289,37.5519,37.5519,59700.0
2006-08-02 10:50:00,68.28,68.33,68.25,68.26,63200.0,37.5629,37.5904,37.5464,37.5519,63200.0
2006-08-02 11:00:00,68.26,68.29,68.1,68.16,165100.0,37.5519,37.5684,37.4638,37.4968,165100.0
2006-08-02 11:10:00,68.16,68.24,68.13,68.22,99300.0,37.4968,37.5409,37.4803,37.5298,99300.0
2006-08-02 11:20:00,68.22,68.32,68.2,68.26,81600.0,37.5298,37.5849,37.5188,37.5519,81600.0
2006-08-02 11:30:00,68.26,68.29,68.15,68.15,69600.0,37.5519,37.5684,37.4913,37.4913,69600.0
2006-08-02 11:40:00,68.16,68.16,68.1,68.15,82300.0,37.4968,37.4968,37.4638,37.4913,82300.0
2006-08-02 11:50:00,68.15,68.23,68.12,68.23,78200.0,37.4913,37.5354,37.4748,37.5354,78200.0
2006-08-02 12:00:00,68.23,68.28,68.12,68.17,95900.0,37.5354,37.5629,37.4748,37.5023,95900.0
2006-08-02 12:10:00,68.18,68.21,68.11,68.17,54400.0,37.5078,37.5243,37.4693,37.5023,54400.0
2006-08-02 12:20:00,68.17,68.2,68.12,68.18,103100.0,37.5023,37.5188,37.4748,37.5078,103100.0
2006-08-02 12:30:00,68.18,68.24,68.16,68.19,44200.0,37.5078,37.5409,37.4968,37.5133,44200.0
2006-08-02 12:40:00,68.16,68.24,68.14,68.15,36100.0,37.4968,37.5409,37.4858,37.4913,36100.0
2006-08-02 12:50:00,68.16,68.24,68.16,68.23,54000.0,37.4968,37.5409,37.4968,37.5354,54000.0
2006-08-02 13:00:00,68.23,68.25,68.13,68.13,72400.0,37.5354,37.5464,37.4803,37.4803,72400.0
2006-08-02 13:10:00,68.12,68.21,68.05,68.16,145400.0,37.4748,37.5243,37.4363,37.4968,145400.0
2006-08-02 13:20:00,68.15,68.16,68.05,68.07,133300.0,37.4913,37.4968,37.4363,37.4473,133300.0
2006-08-02 13:30:00,68.07,68.19,68.06,68.15,83500.0,37.4473,37.5133,37.4418,37.4913,83500.0
2006-08-02 13:40:00,68.14,68.21,68.14,68.2,79800.0,37.4858,37.5243,37.4858,37.5188,79800.0
2006-08-02 13:50:00,68.19,68.24,68.15,68.16,63300.0,37.5133,37.5409,37.4913,37.4968,63300.0
2006-08-02 14:00:00,68.17,68.21,68.12,68.2,81900.0,37.5023,37.5243,37.4748,37.5188,81900.0
2006-08-02 14:10:00,68.21,68.21,68.06,68.11,116800.0,37.5243,37.5243,37.4418,37.4693,116800.0
2006-08-02 14:20:00,68.1,68.17,68.06,68.07,185900.0,37.4638,37.5023,37.4418,37.4473,185900.0
2006-08-02 14:30:00,68.07,68.15,68.0,68.01,230900.0,37.4473,37.4913,37.4088,37.4143,230900.0
2006-08-02 14:40:00,68.01,68.13,68.0,68.1,271200.0,37.4143,37.4803,37.4088,37.4638,271200.0
2006-08-02 14:50:00,68.1,68.17,68.06,68.06,204200.0,37.4638,37.5023,37.4418,37.4418,204200.0
2006-08-02 15:00:00,68.07,68.14,68.01,68.03,132400.0,37.4473,37.4858,37.4143,37.4253,132400.0
2006-08-02 15:10:00,68.02,68.05,67.98,68.0,158500.0,37.4198,37.4363,37.3978,37.4088,158500.0
2006-08-02 15:20:00,68.01,68.08,67.98,68.07,155000.0,37.4143,37.4528,37.3978,37.4473,155000.0
2006-08-02 15:30:00,68.06,68.21,68.0,68.12,386200.0,37.4418,37.5243,37.4088,37.4748,386200.0
2006-08-02 15:40:00,68.1,68.45,68.1,68.13,374100.0,37.4638,37.6564,37.4638,37.4803,374100.0
2006-08-02 15:50:00,68.13,68.13,67.9,68.09,320400.0,37.4803,37.4803,37.3538,37.4583,320400.0
2006-08-03 09:30:00,67.84,68.13,67.61,67.65,154200.0,37.3208,37.4803,37.1943,37.2163,154200.0
2006-08-03 09:40:00,67.68,67.8,67.64,67.71,116000.0,37.2328,37.2988,37.2108,37.2493,116000.0
2006-08-03 09:50:00,67.71,67.71,67.54,67.54,115700.0,37.2493,37.2493,37.1558,37.1558,115700.0
2006-08-03 10:00:00,67.53,67.66,67.49,67.61,159500.0,37.1503,37.2218,37.1283,37.1943,159500.0
2006-08-03 10:10:00,67.6,67.7,67.51,67.69,109400.0,37.1888,37.2438,37.1393,37.2383,109400.0
2006-08-03 10:20:00,67.68,67.82,67.6,67.71,113300.0,37.2328,37.3098,37.1888,37.2493,113300.0
2006-08-03 10:30:00,67.71,67.84,67.69,67.8,152600.0,37.2493,37.3208,37.2383,37.2988,152600.0
2006-08-03 10:40:00,67.8,67.82,67.68,67.74,89900.0,37.2988,37.3098,37.2328,37.2658,89900.0
2006-08-03 10:50:00,67.77,67.87,67.68,67.86,115900.0,37.2823,37.3373,37.2328,37.3318,115900.0
2006-08-03 11:00:00,67.87,67.87,67.73,67.82,107100.0,37.3373,37.3373,37.2603,37.3098,107100.0
2006-08-03 11:10:00,67.83,67.89,67.64,67.65,85100.0,37.3153,37.3483,37.2108,37.2163,85100.0
2006-08-03 11:20:00,67.66,67.66,67.51,67.53,100700.0,37.2218,37.2218,37.1393,37.1503,100700.0
2006-08-03 11:30:00,67.52,67.63,67.5,67.61,71000.0,37.1448,37.2053,37.1338,37.1943,71000.0
2006-08-03 11:40:00,67.61,67.82,67.61,67.82,58800.0,37.1943,37.3098,37.1943,37.3098,58800.0
2006-08-03 11:50:00,67.82,67.85,67.71,67.71,41800.0,37.3098,37.3263,37.2493,37.2493,41800.0
2006-08-03 12:00:00,67.72,67.86,67.7,67.82,158800.0,37.2548,37.3318,37.2438,37.3098,158800.0
2006-08-03 12:10:00,67.81,67.85,67.79,67.81,52700.0,37.3043,37.3263,37.2933,37.3043,52700.0
2006-08-03 12:20:00,67.81,67.85,67.81,67.85,31100.0,37.3043,37.3263,37.3043,37.3263,31100.0
2006-08-03 12:30:00,67.85,68.09,67.84,68.09,102700.0,37.3263,37.4583,37.3208,37.4583,102700.0
2006-08-03 12:40:00,68.09,68.21,68.05,68.09,94300.0,37.4583,37.5243,37.4363,37.4583,94300.0
2006-08-03 12:50:00,68.1,68.13,68.01,68.08,49000.0,37.4638,37.4803,37.4143,37.4528,49000.0
2006-08-03 13:00:00,68.09,68.29,68.08,68.28,105400.0,37.4583,37.5684,37.4528,37.5629,105400.0
2006-08-03 13:10:00,68.28,68.54,68.27,68.51,154100.0,37.5629,37.7059,37.5574,37.6894,154100.0
2006-08-03 13:20:00,68.51,68.54,68.43,68.47,98300.0,37.6894,37.7059,37.6454,37.6674,98300.0
2006-08-03 13:30:00,68.47,68.47,68.35,68.38,43900.0,37.6674,37.6674,37.6014,37.6179,43900.0
2006-08-03 13:40:00,68.38,68.48,68.36,68.47,67200.0,37.6179,37.6729,37.6069,37.6674,67200.0
2006-08-03 13:50:00,68.47,68.5,68.2,68.42,61600.0,37.6674,37.6839,37.5188,37.6399,61600.0
2006-08-03 14:00:00,68.42,68.49,68.42,68.45,79600.0,37.6399,37.6784,37.6399,37.6564,79600.0
2006-08-03 14:10:00,68.46,68.49,68.45,68.45,150400.0,37.6619,37.6784,37.6564,37.6564,150400.0
2006-08-03 14:20:00,68.44,68.5,68.4,68.46,81700.0,37.6509,37.6839,37.6289,37.6619,81700.0
2006-08-03 14:30:00,68.47,68.52,68.47,68.52,104900.0,37.6674,37.6949,37.6674,37.6949,104900.0
2006-08-03 14:40:00,68.53,68.7,68.52,68.67,158900.0,37.7004,37.7939,37.6949,37.7774,158900.0
2006-08-03 14:50:00,68.67,68.85,68.63,68.84,116300.0,37.7774,37.8764,37.7554,37.8709,116300.0
2006-08-03 15:00:00,68.84,68.89,68.71,68.71,117600.0,37.8709,37.8984,37.7994,37.7994,117600.0
2006-08-03 15:10:00,68.7,68.8,68.7,68.72,147900.0,37.7939,37.8489,37.7939,37.8049,147900.0
2006-08-03 15:20:00,68.73,68.79,68.72,68.77,193100.0,37.8104,37.8434,37.8049,37.8324,193100.0
2006-08-03 15:30:00,68.75,68.83,68.7,68.73,191200.0,37.8214,37.8654,37.7939,37.8104,191200.0
2006-08-03 15:40:00,68.73,68.81,68.63,68.64,178200.0,37.8104,37.8544,37.7554,37.7609,178200.0
2006-08-03 15:50:00,68.64,68.65,68.49,68.6,189900.0,37.7609,37.7664,37.6784,37.7389,189900.0
2006-08-04 09:30:00,69.98,70.1,69.05,69.95,353800.0,38.4981,38.5641,37.9865,38.4816,353800.0
2006-08-04 09:40:00,69.91,70.9,69.9,70.52,380700.0,38.4596,39.0042,38.4541,38.7951,380700.0
2006-08-04 09:50:00,70.48,70.51,69.35,69.53,226100.0,38.7731,38.7896,38.1515,38.2505,226100.0
2006-08-04 10:00:00,69.57,70.4,69.5,69.64,179100.0,38.2725,38.7291,38.234,38.311,179100.0
2006-08-04 10:10:00,69.64,69.73,69.45,69.58,123600.0,38.311,38.3605,38.2065,38.278,123600.0
2006-08-04 10:20:00,69.6,69.72,69.5,69.5,67200.0,38.289,38.355,38.234,38.234,67200.0
2006-08-04 10:30:00,69.52,69.7,69.51,69.54,97200.0,38.245,38.344,38.2395,38.256,97200.0
2006-08-04 10:40:00,69.53,69.53,69.37,69.4,118500.0,38.2505,38.2505,38.1625,38.179,118500.0
2006-08-04 10:50:00,69.4,69.44,69.25,69.27,163800.0,38.179,38.201,38.0965,38.1075,163800.0
2006-08-04 11:00:00,69.27,69.3,69.19,69.19,74400.0,38.1075,38.124,38.0635,38.0635,74400.0
2006-08-04 11:10:00,69.19,69.21,69.12,69.19,158700.0,38.0635,38.0745,38.025,38.0635,158700.0
2006-08-04 11:20:00,69.19,69.24,69.17,69.2,70400.0,38.0635,38.091,38.0525,38.069,70400.0
2006-08-04 11:30:00,69.2,69.2,69.1,69.11,104200.0,38.069,38.069,38.014,38.0195,104200.0
2006-08-04 11:40:00,69.11,69.11,69.0,69.01,54400.0,38.0195,38.0195,37.959,37.9645,54400.0
2006-08-04 11:50:00,69.01,69.02,68.65,68.72,192100.0,37.9645,37.97,37.7664,37.8049,192100.0
2006-08-04 12:00:00,68.72,68.8,68.56,68.57,105400.0,37.8049,37.8489,37.7169,37.7224,105400.0
2006-08-04 12:10:00,68.57,68.59,68.41,68.44,204900.0,37.7224,37.7334,37.6344,37.6509,204900.0
2006-08-04 12:20:00,68.44,68.45,68.34,68.36,179900.0,37.6509,37.6564,37.5959,37.6069,179900.0
2006-08-04 12:30:00,68.37,68.4,68.03,68.03,97300.0,37.6124,37.6289,37.4253,37.4253,97300.0
2006-08-04 12:40:00,68.03,68.27,68.03,68.14,69200.0,37.4253,37.5574,37.4253,37.4858,69200.0
2006-08-04 12:50:00,68.13,68.32,68.1,68.32,50200.0,37.4803,37.5849,37.4638,37.5849,50200.0
2006-08-04 13:00:00,68.31,68.39,68.25,68.36,34200.0,37.5794,37.6234,37.5464,37.6069,34200.0
2006-08-04 13:10:00,68.36,68.37,68.0,68.09,86800.0,37.6069,37.6124,37.4088,37.4583,86800.0
2006-08-04 13:20:00,68.09,68.09,67.94,67.96,110600.0,37.4583,37.4583,37.3758,37.3868,110600.0
2006-08-04 13:30:00,67.95,67.96,67.84,67.85,70100.0,37.3813,37.3868,37.3208,37.3263,70100.0
2006-08-04 13:40:00,67.86,67.89,67.76,67.76,98900.0,37.3318,37.3483,37.2768,37.2768,98900.0
2006-08-04 13:50:00,67.76,67.89,67.75,67.86,109900.0,37.2768,37.3483,37.2713,37.3318,109900.0
2006-08-04 14:00:00,67.86,67.88,67.73,67.74,118500.0,37.3318,37.3428,37.2603,37.2658,118500.0
2006-08-04 14:10:00,67.74,67.77,67.7,67.71,174000.0,37.2658,37.2823,37.2438,37.2493,174000.0
2006-08-04 14:20:00,67.71,67.78,67.61,67.62,227900.0,37.2493,37.2878,37.1943,37.1998,227900.0
2006-08-04 14:30:00,67.61,67.76,67.6,67.74,131800.0,37.1943,37.2768,37.1888,37.2658,131800.0
2006-08-04 14:40:00,67.74,67.77,67.61,67.65,1935200.0,37.2658,37.2823,37.1943,37.2163,1935200.0
2006-08-04 14:50:00,67.65,67.67,67.55,67.56,138000.0,37.2163,37.2273,37.1613,37.1668,138000.0
2006-08-04 15:00:00,67.56,67.66,67.52,67.57,87200.0,37.1668,37.2218,37.1448,37.1723,87200.0
2006-08-04 15:10:00,67.57,67.6,67.52,67.53,82600.0,37.1723,37.1888,37.1448,37.1503,82600.0
2006-08-04 15:20:00,67.53,68.8,67.5,67.75,164400.0,37.1503,37.8489,37.1338,37.2713,164400.0
2006-08-04 15:30:00,67.75,67.77,67.63,67.72,120900.0,37.2713,37.2823,37.2053,37.2548,120900.0
2006-08-04 15:40:00,67.71,67.83,67.66,67.82,211500.0,37.2493,37.3153,37.2218,37.3098,211500.0
2006-08-04 15:50:00,67.82,67.83,67.73,67.75,241700.0,37.3098,37.3153,37.2603,37.2713,241700.0
2006-08-07 09:30:00,68.55,68.55,67.8,67.95,277100.0,37.7114,37.7114,37.2988,37.3813,277100.0
2006-08-07 09:40:00,67.92,68.02,67.6,67.61,102600.0,37.3648,37.4198,37.1888,37.1943,102600.0
2006-08-07 09:50:00,67.61,67.75,67.58,67.73,125100.0,37.1943,37.2713,37.1778,37.2603,125100.0
2006-08-07 10:00:00,67.73,67.77,67.55,67.64,88000.0,37.2603,37.2823,37.1613,37.2108,88000.0
2006-08-07 10:10:00,67.63,67.65,67.59,67.6,82400.0,37.2053,37.2163,37.1833,37.1888,82400.0
2006-08-07 10:20:00,67.6,67.6,67.5,67.51,56100.0,37.1888,37.1888,37.1338,37.1393,56100.0
2006-08-07 10:30:00,67.52,67.56,67.44,67.44,84900.0,37.1448,37.1668,37.1007,37.1007,84900.0
2006-08-07 10:40:00,67.44,67.5,67.44,67.46,49200.0,37.1007,37.1338,37.1007,37.1118,49200.0
2006-08-07 10:50:00,67.45,67.45,67.3,67.31,77600.0,37.1063,37.1063,37.0237,37.0292,77600.0
2006-08-07 11:00:00,67.3,67.31,67.25,67.3,145900.0,37.0237,37.0292,36.9962,37.0237,145900.0
2006-08-07 11:10:00,67.29,67.33,67.25,67.26,60400.0,37.0182,37.0402,36.9962,37.0017,60400.0
2006-08-07 11:20:00,67.26,67.29,67.05,67.06,106000.0,37.0017,37.0182,36.8862,36.8917,106000.0
2006-08-07 11:30:00,67.05,67.1,67.02,67.05,92500.0,36.8862,36.9137,36.8697,36.8862,92500.0
2006-08-07 11:40:00,67.04,67.08,67.01,67.08,65100.0,36.8807,36.9027,36.8642,36.9027,65100.0
2006-08-07 11:50:00,67.08,67.09,67.03,67.06,49000.0,36.9027,36.9082,36.8752,36.8917,49000.0
2006-08-07 12:00:00,67.04,67.13,67.04,67.05,70800.0,36.8807,36.9302,36.8807,36.8862,70800.0
2006-08-07 12:10:00,67.06,67.09,67.04,67.09,77300.0,36.8917,36.9082,36.8807,36.9082,77300.0
2006-08-07 12:20:00,67.07,67.15,67.04,67.06,111100.0,36.8972,36.9412,36.8807,36.8917,111100.0
2006-08-07 12:30:00,67.06,67.1,67.0,67.01,62200.0,36.8917,36.9137,36.8587,36.8642,62200.0
2006-08-07 12:40:00,67.0,67.2,66.95,67.19,224500.0,36.8587,36.9687,36.8312,36.9632,224500.0
2006-08-07 12:50:00,67.18,67.32,67.17,67.17,50700.0,36.9577,37.0347,36.9522,36.9522,50700.0
2006-08-07 13:00:00,67.16,67.16,66.92,67.0,104500.0,36.9467,36.9467,36.8147,36.8587,104500.0
2006-08-07 13:10:00,67.0,67.01,66.9,66.9,70200.0,36.8587,36.8642,36.8037,36.8037,70200.0
2006-08-07 13:20:00,66.9,67.0,66.84,66.98,74600.0,36.8037,36.8587,36.7707,36.8477,74600.0
2006-08-07 13:30:00,66.97,67.06,66.92,67.04,106300.0,36.8422,36.8917,36.8147,36.8807,106300.0
2006-08-07 13:40:00,67.04,67.11,67.02,67.1,63500.0,36.8807,36.9192,36.8697,36.9137,63500.0
2006-08-07 13:50:00,67.1,67.12,66.98,66.99,67900.0,36.9137,36.9247,36.8477,36.8532,67900.0
2006-08-07 14:00:00,66.99,67.0,66.85,66.86,67200.0,36.8532,36.8587,36.7762,36.7817,67200.0
2006-08-07 14:10:00,66.85,66.98,66.84,66.98,66600.0,36.7762,36.8477,36.7707,36.8477,66600.0
2006-08-07 14:20:00,66.98,67.03,66.87,66.88,52900.0,36.8477,36.8752,36.7872,36.7927,52900.0
2006-08-07 14:30:00,66.87,66.88,66.8,66.81,135900.0,36.7872,36.7927,36.7487,36.7542,135900.0
2006-08-07 14:40:00,66.82,66.82,66.61,66.77,216200.0,36.7597,36.7597,36.6441,36.7322,216200.0
2006-08-07 14:50:00,66.76,66.87,66.68,66.68,89800.0,36.7267,36.7872,36.6827,36.6827,89800.0
2006-08-07 15:00:00,66.68,66.68,66.5,66.67,292200.0,36.6827,36.6827,36.5836,36.6771,292200.0
2006-08-07 15:10:00,66.68,66.7,66.53,66.54,181300.0,36.6827,36.6937,36.6001,36.6056,181300.0
2006-08-07 15:20:00,66.53,66.69,66.53,66.64,137700.0,36.6001,36.6882,36.6001,36.6606,137700.0
2006-08-07 15:30:00,66.63,66.7,66.6,66.67,99300.0,36.6551,36.6937,36.6386,36.6771,99300.0
2006-08-07 15:40:00,66.67,66.67,66.59,66.62,172500.0,36.6771,36.6771,36.6331,36.6496,172500.0
2006-08-07 15:50:00,66.63,66.63,66.53,66.54,202500.0,36.6551,36.6551,36.6001,36.6056,202500.0
2006-08-08 09:30:00,66.76,66.86,66.71,66.72,149400.0,36.7267,36.7817,36.6992,36.7047,149400.0
2006-08-08 09:40:00,66.74,66.74,66.5,66.52,220100.0,36.7157,36.7157,36.5836,36.5946,220100.0
2006-08-08 09:50:00,66.52,66.7,66.51,66.64,82100.0,36.5946,36.6937,36.5891,36.6606,82100.0
2006-08-08 10:00:00,66.63,66.66,66.55,66.55,94000.0,36.6551,36.6716,36.6111,36.6111,94000.0
2006-08-08 10:10:00,66.55,66.63,66.53,66.59,89200.0,36.6111,36.6551,36.6001,36.6331,89200.0
2006-08-08 10:20:00,66.59,66.65,66.57,66.6,74700.0,36.6331,36.6661,36.6221,36.6386,74700.0
2006-08-08 10:30:00,66.6,66.71,66.57,66.66,94800.0,36.6386,36.6992,36.6221,36.6716,94800.0
2006-08-08 10:40:00,66.68,66.68,66.55,66.58,70100.0,36.6827,36.6827,36.6111,36.6276,70100.0
2006-08-08 10:50:00,66.58,66.61,66.37,66.4,155600.0,36.6276,36.6441,36.5121,36.5286,155600.0
2006-08-08 11:00:00,66.4,66.44,66.35,66.43,60000.0,36.5286,36.5506,36.5011,36.5451,60000.0
2006-08-08 11:10:00,66.43,66.55,66.4,66.53,106100.0,36.5451,36.6111,36.5286,36.6001,106100.0
2006-08-08 11:20:00,66.54,66.57,66.48,66.55,65400.0,36.6056,36.6221,36.5726,36.6111,65400.0
2006-08-08 11:30:00,66.54,66.56,66.42,66.42,98800.0,36.6056,36.6166,36.5396,36.5396,98800.0
2006-08-08 11:40:00,66.42,66.44,66.33,66.35,65000.0,36.5396,36.5506,36.4901,36.5011,65000.0
2006-08-08 11:50:00,66.35,66.37,66.22,66.24,139000.0,36.5011,36.5121,36.4296,36.4406,139000.0
2006-08-08 12:00:00,66.26,66.34,66.24,66.27,151200.0,36.4516,36.4956,36.4406,36.4571,151200.0
2006-08-08 12:10:00,66.27,66.3,66.2,66.21,102500.0,36.4571,36.4736,36.4186,36.4241,102500.0
2006-08-08 12:20:00,66.21,66.31,66.18,66.3,76500.0,36.4241,36.4791,36.4076,36.4736,76500.0
2006-08-08 12:30:00,66.31,66.34,66.17,66.2,54100.0,36.4791,36.4956,36.4021,36.4186,54100.0
2006-08-08 12:40:00,66.21,66.26,66.14,66.26,49800.0,36.4241,36.4516,36.3856,36.4516,49800.0
2006-08-08 12:50:00,66.26,66.3,66.26,66.26,34100.0,36.4516,36.4736,36.4516,36.4516,34100.0
2006-08-08 13:00:00,66.26,66.29,66.25,66.27,69500.0,36.4516,36.4681,36.4461,36.4571,69500.0
2006-08-08 13:10:00,66.27,66.29,66.25,66.26,90100.0,36.4571,36.4681,36.4461,36.4516,90100.0
2006-08-08 13:20:00,66.26,66.3,66.25,66.26,47300.0,36.4516,36.4736,36.4461,36.4516,47300.0
2006-08-08 13:30:00,66.26,66.28,66.25,66.25,48300.0,36.4516,36.4626,36.4461,36.4461,48300.0
2006-08-08 13:40:00,66.26,66.26,66.13,66.16,96000.0,36.4516,36.4516,36.3801,36.3966,96000.0
2006-08-08 13:50:00,66.17,66.23,66.11,66.11,84200.0,36.4021,36.4351,36.3691,36.3691,84200.0
2006-08-08 14:00:00,66.12,66.29,66.11,66.25,101900.0,36.3746,36.4681,36.3691,36.4461,101900.0
2006-08-08 14:10:00,66.27,66.87,66.25,66.71,205200.0,36.4571,36.7872,36.4461,36.6992,205200.0
2006-08-08 14:20:00,66.71,66.87,66.1,66.2,315900.0,36.6992,36.7872,36.3636,36.4186,315900.0
2006-08-08 14:30:00,66.21,66.22,66.1,66.18,146800.0,36.4241,36.4296,36.3636,36.4076,146800.0
2006-08-08 14:40:00,66.19,66.41,66.17,66.29,111700.0,36.4131,36.5341,36.4021,36.4681,111700.0
2006-08-08 14:50:00,66.29,66.36,66.13,66.19,101800.0,36.4681,36.5066,36.3801,36.4131,101800.0
2006-08-08 15:00:00,66.18,66.19,66.0,66.01,186200.0,36.4076,36.4131,36.3086,36.3141,186200.0
2006-08-08 15:10:00,66.01,66.1,66.0,66.0,168800.0,36.3141,36.3636,36.3086,36.3086,168800.0
2006-08-08 15:20:00,66.0,66.1,65.75,65.8,269200.0,36.3086,36.3636,36.171,36.1985,269200.0
2006-08-08 15:30:00,65.82,65.99,65.75,65.87,238100.0,36.2095,36.3031,36.171,36.237,238100.0
2006-08-08 15:40:00,65.86,66.21,65.85,66.18,185300.0,36.2315,36.4241,36.226,36.4076,185300.0
2006-08-08 15:50:00,66.18,66.32,66.18,66.2,278500.0,36.4076,36.4846,36.4076,36.4186,278500.0
2006-08-09 09:30:00,66.66,66.79,66.55,66.6,151300.0,36.6716,36.7432,36.6111,36.6386,151300.0
2006-08-09 09:40:00,66.65,66.65,66.36,66.4,114800.0,36.6661,36.6661,36.5066,36.5286,114800.0
2006-08-09 09:50:00,66.4,66.4,65.89,66.08,185500.0,36.5286,36.5286,36.248,36.3526,185500.0
2006-08-09 10:00:00,66.02,66.08,65.77,65.8,256400.0,36.3196,36.3526,36.182,36.1985,256400.0
2006-08-09 10:10:00,65.8,65.93,65.75,65.81,204900.0,36.1985,36.2701,36.171,36.204,204900.0
2006-08-09 10:20:00,65.81,65.82,65.75,65.76,119700.0,36.204,36.2095,36.171,36.1765,119700.0
2006-08-09 10:30:00,65.77,65.82,65.52,65.65,170600.0,36.182,36.2095,36.0445,36.116,170600.0
2006-08-09 10:40:00,65.65,65.71,65.51,65.64,224700.0,36.116,36.149,36.039,36.1105,224700.0
2006-08-09 10:50:00,65.64,65.78,65.61,65.7,76800.0,36.1105,36.1875,36.094,36.1435,76800.0
2006-08-09 11:00:00,65.65,65.8,65.65,65.79,77000.0,36.116,36.1985,36.116,36.193,77000.0
2006-08-09 11:10:00,65.76,65.8,65.68,65.72,98700.0,36.1765,36.1985,36.1325,36.1545,98700.0
2006-08-09 11:20:00,65.72,65.82,65.65,65.76,89400.0,36.1545,36.2095,36.116,36.1765,89400.0
2006-08-09 11:30:00,65.76,65.81,65.73,65.73,80300.0,36.1765,36.204,36.16,36.16,80300.0
2006-08-09 11:40:00,65.74,65.9,65.71,65.79,102600.0,36.1655,36.2535,36.149,36.193,102600.0
2006-08-09 11:50:00,65.79,65.8,65.67,65.7,205800.0,36.193,36.1985,36.127,36.1435,205800.0
2006-08-09 12:00:00,65.69,65.8,65.68,65.71,155500.0,36.138,36.1985,36.1325,36.149,155500.0
2006-08-09 12:10:00,65.72,65.79,65.65,65.72,83900.0,36.1545,36.193,36.116,36.1545,83900.0
2006-08-09 12:20:00,65.72,65.76,65.65,65.7,79500.0,36.1545,36.1765,36.116,36.1435,79500.0
2006-08-09 12:30:00,65.7,65.74,65.68,65.68,65200.0,36.1435,36.1655,36.1325,36.1325,65200.0
2006-08-09 12:40:00,65.69,65.71,65.66,65.7,103200.0,36.138,36.149,36.1215,36.1435,103200.0
2006-08-09 12:50:00,65.67,65.7,65.66,65.68,67600.0,36.127,36.1435,36.1215,36.1325,67600.0
2006-08-09 13:00:00,65.68,65.76,65.66,65.73,104700.0,36.1325,36.1765,36.1215,36.16,104700.0
2006-08-09 13:10:00,65.73,65.76,65.73,65.75,86900.0,36.16,36.1765,36.16,36.171,86900.0
2006-08-09 13:20:00,65.76,65.79,65.71,65.73,98700.0,36.1765,36.193,36.149,36.16,98700.0
2006-08-09 13:30:00,65.73,65.76,65.68,65.73,120600.0,36.16,36.1765,36.1325,36.16,120600.0
2006-08-09 13:40:00,65.71,65.76,65.71,65.74,164300.0,36.149,36.1765,36.149,36.1655,164300.0
2006-08-09 13:50:00,65.73,65.87,65.73,65.75,315200.0,36.16,36.237,36.16,36.171,315200.0
2006-08-09 14:00:00,65.76,65.8,65.71,65.72,347600.0,36.1765,36.1985,36.149,36.1545,347600.0
2006-08-09 14:10:00,65.72,65.79,65.7,65.76,95900.0,36.1545,36.193,36.1435,36.1765,95900.0
2006-08-09 14:20:00,65.75,65.92,65.75,65.85,166200.0,36.171,36.2646,36.171,36.226,166200.0
2006-08-09 14:30:00,65.86,66.0,65.84,66.0,71900.0,36.2315,36.3086,36.2205,36.3086,71900.0
2006-08-09 14:40:00,65.99,66.08,65.9,65.9,150500.0,36.3031,36.3526,36.2535,36.2535,150500.0
2006-08-09 14:50:00,65.9,65.91,65.82,65.85,97500.0,36.2535,36.2591,36.2095,36.226,97500.0
2006-08-09 15:00:00,65.84,65.92,65.83,65.84,91600.0,36.2205,36.2646,36.215,36.2205,91600.0
2006-08-09 15:10:00,65.84,65.9,65.83,65.87,148600.0,36.2205,36.2535,36.215,36.237,148600.0
2006-08-09 15:20:00,65.87,65.93,65.81,65.86,117200.0,36.237,36.2701,36.204,36.2315,117200.0
2006-08-09 15:30:00,65.86,65.91,65.85,65.91,134300.0,36.2315,36.2591,36.226,36.2591,134300.0
2006-08-09 15:40:00,65.91,65.95,65.9,65.92,123400.0,36.2591,36.2811,36.2535,36.2646,123400.0
2006-08-09 15:50:00,65.92,65.95,65.9,65.9,278900.0,36.2646,36.2811,36.2535,36.2535,278900.0
2006-08-10 09:30:00,65.5,65.91,65.5,65.75,216300.0,36.0335,36.2591,36.0335,36.171,216300.0
2006-08-10 09:40:00,65.75,66.22,65.72,65.98,213400.0,36.171,36.4296,36.1545,36.2976,213400.0
2006-08-10 09:50:00,65.97,66.28,65.97,66.07,146000.0,36.2921,36.4626,36.2921,36.3471,146000.0
2006-08-10 10:00:00,66.04,66.04,65.78,65.78,134100.0,36.3306,36.3306,36.1875,36.1875,134100.0
2006-08-10 10:10:00,65.78,65.87,65.7,65.74,122500.0,36.1875,36.237,36.1435,36.1655,122500.0
2006-08-10 10:20:00,65.73,65.93,65.7,65.85,264900.0,36.16,36.2701,36.1435,36.226,264900.0
2006-08-10 10:30:00,65.87,66.0,65.81,65.84,75000.0,36.237,36.3086,36.204,36.2205,75000.0
2006-08-10 10:40:00,65.82,66.0,65.81,65.82,46900.0,36.2095,36.3086,36.204,36.2095,46900.0
2006-08-10 10:50:00,65.83,65.94,65.75,65.79,69100.0,36.215,36.2756,36.171,36.193,69100.0
2006-08-10 11:00:00,65.78,65.83,65.73,65.83,75300.0,36.1875,36.215,36.16,36.215,75300.0
2006-08-10 11:10:00,65.83,65.94,65.77,65.83,55900.0,36.215,36.2756,36.182,36.215,55900.0
2006-08-10 11:20:00,65.82,65.86,65.75,65.76,32200.0,36.2095,36.2315,36.171,36.1765,32200.0
2006-08-10 11:30:00,65.75,65.9,65.75,65.87,85000.0,36.171,36.2535,36.171,36.237,85000.0
2006-08-10 11:40:00,65.85,65.88,65.76,65.76,89000.0,36.226,36.2425,36.1765,36.1765,89000.0
2006-08-10 11:50:00,65.76,65.91,65.76,65.84,67900.0,36.1765,36.2591,36.1765,36.2205,67900.0
2006-08-10 12:00:00,65.82,65.91,65.8,65.83,52000.0,36.2095,36.2591,36.1985,36.215,52000.0
2006-08-10 12:10:00,65.82,65.84,65.74,65.76,281400.0,36.2095,36.2205,36.1655,36.1765,281400.0
2006-08-10 12:20:00,65.75,65.93,65.75,65.84,38600.0,36.171,36.2701,36.171,36.2205,38600.0
2006-08-10 12:30:00,65.83,65.88,65.78,65.88,33100.0,36.215,36.2425,36.1875,36.2425,33100.0
2006-08-10 12:40:00,65.86,65.94,65.82,65.82,45800.0,36.2315,36.2756,36.2095,36.2095,45800.0
2006-08-10 12:50:00,65.81,65.89,65.74,65.87,42800.0,36.204,36.248,36.1655,36.237,42800.0
2006-08-10 13:00:00,65.85,65.87,65.79,65.8,56700.0,36.226,36.237,36.193,36.1985,56700.0
2006-08-10 13:10:00,65.79,66.0,65.79,65.96,63500.0,36.193,36.3086,36.193,36.2866,63500.0
2006-08-10 13:20:00,65.96,66.03,65.9,65.92,67100.0,36.2866,36.3251,36.2535,36.2646,67100.0
2006-08-10 13:30:00,65.92,66.09,65.92,66.09,89900.0,36.2646,36.3581,36.2646,36.3581,89900.0
2006-08-10 13:40:00,66.09,66.3,66.09,66.14,82800.0,36.3581,36.4736,36.3581,36.3856,82800.0
2006-08-10 13:50:00,66.13,66.13,66.02,66.08,50100.0,36.3801,36.3801,36.3196,36.3526,50100.0
2006-08-10 14:00:00,66.09,66.37,66.08,66.34,67700.0,36.3581,36.5121,36.3526,36.4956,67700.0
2006-08-10 14:10:00,66.34,66.36,66.26,66.26,45700.0,36.4956,36.5066,36.4516,36.4516,45700.0
2006-08-10 14:20:00,66.25,66.4,66.25,66.31,63200.0,36.4461,36.5286,36.4461,36.4791,63200.0
2006-08-10 14:30:00,66.28,66.34,66.23,66.26,105900.0,36.4626,36.4956,36.4351,36.4516,105900.0
2006-08-10 14:40:00,66.25,66.27,66.03,66.03,113700.0,36.4461,36.4571,36.3251,36.3251,113700.0
2006-08-10 14:50:00,66.02,66.09,65.99,66.03,125800.0,36.3196,36.3581,36.3031,36.3251,125800.0
2006-08-10 15:00:00,66.02,66.1,65.98,66.01,165500.0,36.3196,36.3636,36.2976,36.3141,165500.0
2006-08-10 15:10:00,66.0,66.15,66.0,66.15,68800.0,36.3086,36.3911,36.3086,36.3911,68800.0
2006-08-10 15:20:00,66.14,66.23,66.08,66.08,56500.0,36.3856,36.4351,36.3526,36.3526,56500.0
2006-08-10 15:30:00,66.08,66.25,66.03,66.23,82600.0,36.3526,36.4461,36.3251,36.4351,82600.0
2006-08-10 15:40:00,66.22,66.6,66.18,66.59,216900.0,36.4296,36.6386,36.4076,36.6331,216900.0
2006-08-10 15:50:00,66.57,66.6,66.4,66.41,254400.0,36.6221,36.6386,36.5286,36.5341,254400.0
2006-08-11 09:30:00,66.72,66.72,66.29,66.34,155600.0,36.7047,36.7047,36.4681,36.4956,155600.0
2006-08-11 09:40:00,66.32,66.51,66.25,66.47,132300.0,36.4846,36.5891,36.4461,36.5671,132300.0
2006-08-11 09:50:00,66.47,66.49,66.34,66.36,79500.0,36.5671,36.5781,36.4956,36.5066,79500.0
2006-08-11 10:00:00,66.36,66.45,66.13,66.16,98200.0,36.5066,36.5561,36.3801,36.3966,98200.0
2006-08-11 10:10:00,66.14,66.4,66.12,66.4,86200.0,36.3856,36.5286,36.3746,36.5286,86200.0
2006-08-11 10:20:00,66.41,66.65,66.4,66.65,87100.0,36.5341,36.6661,36.5286,36.6661,87100.0
2006-08-11 10:30:00,66.65,66.79,66.62,66.74,116900.0,36.6661,36.7432,36.6496,36.7157,116900.0
2006-08-11 10:40:00,66.71,66.74,66.57,66.57,80700.0,36.6992,36.7157,36.6221,36.6221,80700.0
2006-08-11 10:50:00,66.56,66.72,66.49,66.71,80300.0,36.6166,36.7047,36.5781,36.6992,80300.0
2006-08-11 11:00:00,66.71,66.75,66.58,66.62,90500.0,36.6992,36.7212,36.6276,36.6496,90500.0
2006-08-11 11:10:00,66.62,66.74,66.61,66.64,56800.0,36.6496,36.7157,36.6441,36.6606,56800.0
2006-08-11 11:20:00,66.64,66.66,66.51,66.57,70900.0,36.6606,36.6716,36.5891,36.6221,70900.0
2006-08-11 11:30:00,66.58,66.64,66.55,66.57,58500.0,36.6276,36.6606,36.6111,36.6221,58500.0
2006-08-11 11:40:00,66.56,66.59,66.52,66.56,47900.0,36.6166,36.6331,36.5946,36.6166,47900.0
2006-08-11 11:50:00,66.57,66.6,66.46,66.46,60100.0,36.6221,36.6386,36.5616,36.5616,60100.0
2006-08-11 12:00:00,66.46,66.58,66.44,66.57,79300.0,36.5616,36.6276,36.5506,36.6221,79300.0
2006-08-11 12:10:00,66.55,66.55,66.42,66.43,45500.0,36.6111,36.6111,36.5396,36.5451,45500.0
2006-08-11 12:20:00,66.44,66.47,66.4,66.41,47500.0,36.5506,36.5671,36.5286,36.5341,47500.0
2006-08-11 12:30:00,66.4,66.45,66.4,66.44,48100.0,36.5286,36.5561,36.5286,36.5506,48100.0
2006-08-11 12:40:00,66.43,66.5,66.43,66.5,40500.0,36.5451,36.5836,36.5451,36.5836,40500.0
2006-08-11 12:50:00,66.5,66.5,66.42,66.43,37000.0,36.5836,36.5836,36.5396,36.5451,37000.0
2006-08-11 13:00:00,66.44,66.5,66.41,66.5,41600.0,36.5506,36.5836,36.5341,36.5836,41600.0
2006-08-11 13:10:00,66.51,66.57,66.41,66.41,42700.0,36.5891,36.6221,36.5341,36.5341,42700.0
2006-08-11 13:20:00,66.42,66.44,66.41,66.44,45600.0,36.5396,36.5506,36.5341,36.5506,45600.0
2006-08-11 13:30:00,66.43,66.47,66.42,66.42,53400.0,36.5451,36.5671,36.5396,36.5396,53400.0
2006-08-11 13:40:00,66.44,66.46,66.41,66.43,48900.0,36.5506,36.5616,36.5341,36.5451,48900.0
2006-08-11 13:50:00,66.42,66.57,66.41,66.51,56700.0,36.5396,36.6221,36.5341,36.5891,56700.0
2006-08-11 14:00:00,66.53,66.61,66.49,66.52,59900.0,36.6001,36.6441,36.5781,36.5946,59900.0
2006-08-11 14:10:00,66.53,66.6,66.47,66.58,58700.0,36.6001,36.6386,36.5671,36.6276,58700.0
2006-08-11 14:20:00,66.58,66.61,66.45,66.48,68700.0,36.6276,36.6441,36.5561,36.5726,68700.0
2006-08-11 14:30:00,66.48,66.52,66.46,66.5,55000.0,36.5726,36.5946,36.5616,36.5836,55000.0
2006-08-11 14:40:00,66.5,66.55,66.49,66.5,75700.0,36.5836,36.6111,36.5781,36.5836,75700.0
2006-08-11 14:50:00,66.5,66.54,66.49,66.53,54700.0,36.5836,36.6056,36.5781,36.6001,54700.0
2006-08-11 15:00:00,66.52,66.54,66.41,66.5,68000.0,36.5946,36.6056,36.5341,36.5836,68000.0
2006-08-11 15:10:00,66.5,66.51,66.39,66.4,82100.0,36.5836,36.5891,36.5231,36.5286,82100.0
2006-08-11 15:20:00,66.41,66.49,66.4,66.48,71300.0,36.5341,36.5781,36.5286,36.5726,71300.0
2006-08-11 15:30:00,66.48,66.56,66.47,66.56,88900.0,36.5726,36.6166,36.5671,36.6166,88900.0
2006-08-11 15:40:00,66.56,66.56,66.49,66.53,120800.0,36.6166,36.6166,36.5781,36.6001,120800.0
2006-08-11 15:50:00,66.53,66.54,66.46,66.49,144400.0,36.6001,36.6056,36.5616,36.5781,144400.0
2006-08-14 09:30:00,67.19,67.84,67.19,67.66,253100.0,36.9632,37.3208,36.9632,37.2218,253100.0
2006-08-14 09:40:00,67.67,67.71,67.36,67.45,132300.0,37.2273,37.2493,37.0567,37.1063,132300.0
2006-08-14 09:50:00,67.42,67.57,67.29,67.29,114100.0,37.0897,37.1723,37.0182,37.0182,114100.0
2006-08-14 10:00:00,67.3,67.45,67.25,67.4,130800.0,37.0237,37.1063,36.9962,37.0787,130800.0
2006-08-14 10:10:00,67.41,67.5,67.33,67.46,101900.0,37.0842,37.1338,37.0402,37.1118,101900.0
2006-08-14 10:20:00,67.46,67.46,67.33,67.35,78100.0,37.1118,37.1118,37.0402,37.0512,78100.0
2006-08-14 10:30:00,67.36,67.38,67.33,67.38,88800.0,37.0567,37.0677,37.0402,37.0677,88800.0
2006-08-14 10:40:00,67.39,67.39,67.32,67.39,60200.0,37.0732,37.0732,37.0347,37.0732,60200.0
2006-08-14 10:50:00,67.39,67.54,67.39,67.5,62700.0,37.0732,37.1558,37.0732,37.1338,62700.0
2006-08-14 11:00:00,67.49,67.84,67.49,67.82,113300.0,37.1283,37.3208,37.1283,37.3098,113300.0
2006-08-14 11:10:00,67.83,67.96,67.82,67.96,114600.0,37.3153,37.3868,37.3098,37.3868,114600.0
2006-08-14 11:20:00,67.96,67.99,67.82,67.83,157700.0,37.3868,37.4033,37.3098,37.3153,157700.0
2006-08-14 11:30:00,67.83,67.84,67.78,67.79,92900.0,37.3153,37.3208,37.2878,37.2933,92900.0
2006-08-14 11:40:00,67.78,67.96,67.77,67.93,140700.0,37.2878,37.3868,37.2823,37.3703,140700.0
2006-08-14 11:50:00,67.93,67.95,67.81,67.88,193500.0,37.3703,37.3813,37.3043,37.3428,193500.0
2006-08-14 12:00:00,67.88,67.92,67.76,67.77,68000.0,37.3428,37.3648,37.2768,37.2823,68000.0
2006-08-14 12:10:00,67.76,67.84,67.68,67.82,75800.0,37.2768,37.3208,37.2328,37.3098,75800.0
2006-08-14 12:20:00,67.82,67.94,67.81,67.92,57500.0,37.3098,37.3758,37.3043,37.3648,57500.0
2006-08-14 12:30:00,67.92,67.92,67.85,67.85,52200.0,37.3648,37.3648,37.3263,37.3263,52200.0
2006-08-14 12:40:00,67.86,67.86,67.72,67.8,85800.0,37.3318,37.3318,37.2548,37.2988,85800.0
2006-08-14 12:50:00,67.8,67.8,67.74,67.77,33100.0,37.2988,37.2988,37.2658,37.2823,33100.0
2006-08-14 13:00:00,67.77,67.82,67.76,67.81,35200.0,37.2823,37.3098,37.2768,37.3043,35200.0
2006-08-14 13:10:00,67.8,67.85,67.78,67.81,45300.0,37.2988,37.3263,37.2878,37.3043,45300.0
2006-08-14 13:20:00,67.81,67.82,67.77,67.78,28100.0,37.3043,37.3098,37.2823,37.2878,28100.0
2006-08-14 13:30:00,67.78,67.84,67.72,67.74,52700.0,37.2878,37.3208,37.2548,37.2658,52700.0
2006-08-14 13:40:00,67.74,67.8,67.73,67.8,78500.0,37.2658,37.2988,37.2603,37.2988,78500.0
2006-08-14 13:50:00,67.8,67.8,67.59,67.6,81100.0,37.2988,37.2988,37.1833,37.1888,81100.0
2006-08-14 14:00:00,67.61,67.61,67.3,67.31,80800.0,37.1943,37.1943,37.0237,37.0292,80800.0
2006-08-14 14:10:00,67.3,67.32,67.23,67.27,188800.0,37.0237,37.0347,36.9852,37.0072,188800.0
2006-08-14 14:20:00,67.26,67.3,67.09,67.27,85700.0,37.0017,37.0237,36.9082,37.0072,85700.0
2006-08-14 14:30:00,67.26,67.42,67.23,67.4,97900.0,37.0017,37.0897,36.9852,37.0787,97900.0
2006-08-14 14:40:00,67.42,67.42,67.33,67.35,80500.0,37.0897,37.0897,37.0402,37.0512,80500.0
2006-08-14 14:50:00,67.36,67.36,67.17,67.29,87000.0,37.0567,37.0567,36.9522,37.0182,87000.0
2006-08-14 15:00:00,67.29,67.3,67.08,67.14,136400.0,37.0182,37.0237,36.9027,36.9357,136400.0
2006-08-14 15:10:00,67.15,67.23,67.05,67.08,128800.0,36.9412,36.9852,36.8862,36.9027,128800.0
2006-08-14 15:20:00,67.08,67.45,67.08,67.44,126100.0,36.9027,37.1063,36.9027,37.1007,126100.0
2006-08-14 15:30:00,67.45,67.46,67.21,67.26,227200.0,37.1063,37.1118,36.9742,37.0017,227200.0
2006-08-14 15:40:00,67.26,67.42,67.25,67.33,221600.0,37.0017,37.0897,36.9962,37.0402,221600.0
2006-08-14 15:50:00,67.32,67.36,67.2,67.33,228300.0,37.0347,37.0567,36.9687,37.0402,228300.0
2006-08-15 09:30:00,68.19,68.31,68.01,68.17,244600.0,37.5133,37.5794,37.4143,37.5023,244600.0
2006-08-15 09:40:00,68.16,68.27,68.07,68.16,153200.0,37.4968,37.5574,37.4473,37.4968,153200.0
2006-08-15 09:50:00,68.16,68.24,68.04,68.23,142100.0,37.4968,37.5409,37.4308,37.5354,142100.0
2006-08-15 10:00:00,68.22,68.44,68.13,68.42,147200.0,37.5298,37.6509,37.4803,37.6399,147200.0
2006-08-15 10:10:00,68.43,68.6,68.32,68.39,120700.0,37.6454,37.7389,37.5849,37.6234,120700.0
2006-08-15 10:20:00,68.39,68.39,68.13,68.23,116600.0,37.6234,37.6234,37.4803,37.5354,116600.0
2006-08-15 10:30:00,68.22,68.3,68.17,68.3,78900.0,37.5298,37.5739,37.5023,37.5739,78900.0
2006-08-15 10:40:00,68.3,68.6,68.3,68.48,102400.0,37.5739,37.7389,37.5739,37.6729,102400.0
2006-08-15 10:50:00,68.47,68.51,68.26,68.5,78000.0,37.6674,37.6894,37.5519,37.6839,78000.0
2006-08-15 11:00:00,68.51,68.54,68.26,68.32,81200.0,37.6894,37.7059,37.5519,37.5849,81200.0
2006-08-15 11:10:00,68.32,68.41,68.26,68.35,93600.0,37.5849,37.6344,37.5519,37.6014,93600.0
2006-08-15 11:20:00,68.35,68.5,68.33,68.46,139200.0,37.6014,37.6839,37.5904,37.6619,139200.0
2006-08-15 11:30:00,68.46,68.5,68.38,68.39,93200.0,37.6619,37.6839,37.6179,37.6234,93200.0
2006-08-15 11:40:00,68.4,68.5,68.39,68.49,49600.0,37.6289,37.6839,37.6234,37.6784,49600.0
2006-08-15 11:50:00,68.49,68.53,68.34,68.34,86700.0,37.6784,37.7004,37.5959,37.5959,86700.0
2006-08-15 12:00:00,68.34,68.34,68.23,68.23,67000.0,37.5959,37.5959,37.5354,37.5354,67000.0
2006-08-15 12:10:00,68.24,68.37,68.22,68.3,61600.0,37.5409,37.6124,37.5298,37.5739,61600.0
2006-08-15 12:20:00,68.3,68.35,68.28,68.33,66300.0,37.5739,37.6014,37.5629,37.5904,66300.0
2006-08-15 12:30:00,68.33,68.39,68.32,68.39,43600.0,37.5904,37.6234,37.5849,37.6234,43600.0
2006-08-15 12:40:00,68.39,68.45,68.37,68.38,31800.0,37.6234,37.6564,37.6124,37.6179,31800.0
2006-08-15 12:50:00,68.38,68.42,68.32,68.36,46900.0,37.6179,37.6399,37.5849,37.6069,46900.0
2006-08-15 13:00:00,68.37,68.39,68.3,68.35,48100.0,37.6124,37.6234,37.5739,37.6014,48100.0
2006-08-15 13:10:00,68.35,68.44,68.34,68.39,61800.0,37.6014,37.6509,37.5959,37.6234,61800.0
2006-08-15 13:20:00,68.4,68.55,68.4,68.53,62700.0,37.6289,37.7114,37.6289,37.7004,62700.0
2006-08-15 13:30:00,68.52,68.73,68.51,68.73,114300.0,37.6949,37.8104,37.6894,37.8104,114300.0
2006-08-15 13:40:00,68.72,68.78,68.62,68.64,118300.0,37.8049,37.8379,37.7499,37.7609,118300.0
2006-08-15 13:50:00,68.64,68.68,68.61,68.67,67500.0,37.7609,37.7829,37.7444,37.7774,67500.0
2006-08-15 14:00:00,68.67,68.69,68.54,68.61,57100.0,37.7774,37.7884,37.7059,37.7444,57100.0
2006-08-15 14:10:00,68.62,68.63,68.52,68.53,58100.0,37.7499,37.7554,37.6949,37.7004,58100.0
2006-08-15 14:20:00,68.53,68.61,68.5,68.53,63100.0,37.7004,37.7444,37.6839,37.7004,63100.0
2006-08-15 14:30:00,68.54,68.61,68.52,68.61,57900.0,37.7059,37.7444,37.6949,37.7444,57900.0
2006-08-15 14:40:00,68.6,68.73,68.59,68.72,94400.0,37.7389,37.8104,37.7334,37.8049,94400.0
2006-08-15 14:50:00,68.71,68.87,68.68,68.86,116300.0,37.7994,37.8874,37.7829,37.8819,116300.0
2006-08-15 15:00:00,68.86,68.99,68.81,68.91,155000.0,37.8819,37.9534,37.8544,37.9094,155000.0
2006-08-15 15:10:00,68.92,68.96,68.83,68.83,117800.0,37.9149,37.9369,37.8654,37.8654,117800.0
2006-08-15 15:20:00,68.83,68.94,68.8,68.93,84300.0,37.8654,37.9259,37.8489,37.9204,84300.0
2006-08-15 15:30:00,68.94,69.05,68.93,69.02,196700.0,37.9259,37.9865,37.9204,37.97,196700.0
2006-08-15 15:40:00,69.03,69.1,69.02,69.05,225400.0,37.9755,38.014,37.97,37.9865,225400.0
2006-08-15 15:50:00,69.04,69.04,68.87,68.97,374000.0,37.981,37.981,37.8874,37.9424,374000.0
2006-08-16 09:30:00,69.72,69.81,69.55,69.76,294700.0,38.355,38.4046,38.2615,38.377,294700.0
2006-08-16 09:40:00,69.74,69.82,69.7,69.82,234900.0,38.366,38.4101,38.344,38.4101,234900.0
2006-08-16 09:50:00,69.82,69.87,69.7,69.76,154400.0,38.4101,38.4376,38.344,38.377,154400.0
2006-08-16 10:00:00,69.75,69.78,69.69,69.7,253800.0,38.3715,38.3881,38.3385,38.344,253800.0
2006-08-16 10:10:00,69.69,69.82,69.68,69.75,237500.0,38.3385,38.4101,38.333,38.3715,237500.0
2006-08-16 10:20:00,69.74,69.85,69.71,69.85,160000.0,38.366,38.4266,38.3495,38.4266,160000.0
2006-08-16 10:30:00,69.86,69.95,69.85,69.93,173000.0,38.4321,38.4816,38.4266,38.4706,173000.0
2006-08-16 10:40:00,69.93,70.19,69.92,70.12,266200.0,38.4706,38.6136,38.4651,38.5751,266200.0
2006-08-16 10:50:00,70.09,70.28,70.08,70.19,173700.0,38.5586,38.6631,38.5531,38.6136,173700.0
2006-08-16 11:00:00,70.19,70.46,70.14,70.44,241000.0,38.6136,38.7621,38.5861,38.7511,241000.0
2006-08-16 11:10:00,70.43,70.7,70.38,70.69,270500.0,38.7456,38.8942,38.7181,38.8887,270500.0
2006-08-16 11:20:00,70.7,70.81,70.49,70.59,440400.0,38.8942,38.9547,38.7786,38.8337,440400.0
2006-08-16 11:30:00,70.58,70.72,70.48,70.52,603300.0,38.8282,38.9052,38.7731,38.7951,603300.0
2006-08-16 11:40:00,70.54,70.75,70.48,70.74,180300.0,38.8062,38.9217,38.7731,38.9162,180300.0
2006-08-16 11:50:00,70.75,70.81,70.67,70.81,231200.0,38.9217,38.9547,38.8777,38.9547,231200.0
2006-08-16 12:00:00,70.81,70.9,70.79,70.9,254400.0,38.9547,39.0042,38.9437,39.0042,254400.0
2006-08-16 12:10:00,70.89,71.04,70.87,71.04,304600.0,38.9987,39.0812,38.9877,39.0812,304600.0
2006-08-16 12:20:00,71.04,71.18,70.98,70.99,240000.0,39.0812,39.1582,39.0482,39.0537,240000.0
2006-08-16 12:30:00,71.0,71.17,70.98,71.16,182400.0,39.0592,39.1527,39.0482,39.1472,182400.0
2006-08-16 12:40:00,71.17,71.21,71.1,71.12,155500.0,39.1527,39.1747,39.1142,39.1252,155500.0
2006-08-16 12:50:00,71.11,71.13,70.98,71.04,162900.0,39.1197,39.1307,39.0482,39.0812,162900.0
2006-08-16 13:00:00,71.04,71.15,71.0,71.1,198900.0,39.0812,39.1417,39.0592,39.1142,198900.0
2006-08-16 13:10:00,71.09,71.28,71.09,71.28,197900.0,39.1087,39.2132,39.1087,39.2132,197900.0
2006-08-16 13:20:00,71.27,71.37,71.21,71.36,228900.0,39.2077,39.2628,39.1747,39.2573,228900.0
2006-08-16 13:30:00,71.37,71.41,71.29,71.36,237200.0,39.2628,39.2848,39.2187,39.2573,237200.0
2006-08-16 13:40:00,71.36,71.4,71.29,71.3,205500.0,39.2573,39.2793,39.2187,39.2242,205500.0
2006-08-16 13:50:00,71.3,71.37,71.21,71.36,163300.0,39.2242,39.2628,39.1747,39.2573,163300.0
2006-08-16 14:00:00,71.36,71.4,71.31,71.32,130500.0,39.2573,39.2793,39.2298,39.2353,130500.0
2006-08-16 14:10:00,71.31,71.4,71.28,71.36,402900.0,39.2298,39.2793,39.2132,39.2573,402900.0
2006-08-16 14:20:00,71.36,71.43,71.34,71.43,122100.0,39.2573,39.2958,39.2463,39.2958,122100.0
2006-08-16 14:30:00,71.43,71.8,71.42,71.77,295200.0,39.2958,39.4993,39.2903,39.4828,295200.0
2006-08-16 14:40:00,71.76,71.99,71.76,71.9,204700.0,39.4773,39.6038,39.4773,39.5543,204700.0
2006-08-16 14:50:00,71.9,71.9,71.78,71.79,241700.0,39.5543,39.5543,39.4883,39.4938,241700.0
2006-08-16 15:00:00,71.79,71.8,71.69,71.7,346800.0,39.4938,39.4993,39.4388,39.4443,346800.0
2006-08-16 15:10:00,71.7,71.88,71.64,71.88,289300.0,39.4443,39.5433,39.4113,39.5433,289300.0
2006-08-16 15:20:00,71.88,71.99,71.8,71.98,209500.0,39.5433,39.6038,39.4993,39.5983,209500.0
2006-08-16 15:30:00,71.98,72.12,71.95,72.1,313100.0,39.5983,39.6754,39.5818,39.6644,313100.0
2006-08-16 15:40:00,72.11,72.14,72.0,72.07,394000.0,39.6699,39.6864,39.6093,39.6478,394000.0
2006-08-16 15:50:00,72.07,72.18,71.99,72.12,415900.0,39.6478,39.7084,39.6038,39.6754,415900.0
2006-08-17 09:30:00,71.5,71.75,71.4,71.58,239900.0,39.5429,39.6811,39.4876,39.5871,239900.0
2006-08-17 09:40:00,71.57,71.65,71.47,71.61,356000.0,39.5816,39.6258,39.5263,39.6037,356000.0
2006-08-17 09:50:00,71.62,71.65,71.27,71.45,216600.0,39.6093,39.6258,39.4157,39.5152,216600.0
2006-08-17 10:00:00,71.45,71.49,71.26,71.33,200500.0,39.5152,39.5374,39.4102,39.4489,200500.0
2006-08-17 10:10:00,71.31,71.31,71.22,71.26,175100.0,39.4378,39.4378,39.388,39.4102,175100.0
2006-08-17 10:20:00,71.27,71.72,71.26,71.72,163700.0,39.4157,39.6646,39.4102,39.6646,163700.0
2006-08-17 10:30:00,71.72,71.95,71.62,71.8,146400.0,39.6646,39.7918,39.6093,39.7088,146400.0
2006-08-17 10:40:00,71.8,71.89,71.8,71.82,96200.0,39.7088,39.7586,39.7088,39.7199,96200.0
2006-08-17 10:50:00,71.82,72.01,71.81,72.0,118700.0,39.7199,39.8249,39.7143,39.8194,118700.0
2006-08-17 11:00:00,72.01,72.06,71.95,72.03,77300.0,39.8249,39.8526,39.7918,39.836,77300.0
2006-08-17 11:10:00,72.04,72.12,71.97,72.0,125700.0,39.8415,39.8858,39.8028,39.8194,125700.0
2006-08-17 11:20:00,72.0,72.03,71.9,72.02,190900.0,39.8194,39.836,39.7641,39.8305,190900.0
2006-08-17 11:30:00,72.02,72.12,72.0,72.05,154500.0,39.8305,39.8858,39.8194,39.8471,154500.0
2006-08-17 11:40:00,72.05,72.1,72.04,72.08,78700.0,39.8471,39.8747,39.8415,39.8637,78700.0
2006-08-17 11:50:00,72.09,72.1,72.0,72.04,70600.0,39.8692,39.8747,39.8194,39.8415,70600.0
2006-08-17 12:00:00,72.03,72.03,71.95,72.03,110600.0,39.836,39.836,39.7918,39.836,110600.0
2006-08-17 12:10:00,72.03,72.04,72.0,72.01,38400.0,39.836,39.8415,39.8194,39.8249,38400.0
2006-08-17 12:20:00,72.0,72.13,72.0,72.13,86200.0,39.8194,39.8913,39.8194,39.8913,86200.0
2006-08-17 12:30:00,72.13,72.13,71.96,71.98,70800.0,39.8913,39.8913,39.7973,39.8083,70800.0
2006-08-17 12:40:00,71.98,71.98,71.91,71.95,43600.0,39.8083,39.8083,39.7696,39.7918,43600.0
2006-08-17 12:50:00,71.95,72.0,71.95,71.97,23300.0,39.7918,39.8194,39.7918,39.8028,23300.0
2006-08-17 13:00:00,71.97,71.97,71.81,71.82,37900.0,39.8028,39.8028,39.7143,39.7199,37900.0
2006-08-17 13:10:00,71.82,71.82,71.75,71.8,52400.0,39.7199,39.7199,39.6811,39.7088,52400.0
2006-08-17 13:20:00,71.8,71.8,71.67,71.68,64700.0,39.7088,39.7088,39.6369,39.6424,64700.0
2006-08-17 13:30:00,71.66,71.74,71.66,71.72,39100.0,39.6314,39.6756,39.6314,39.6646,39100.0
2006-08-17 13:40:00,71.72,71.73,71.7,71.71,65200.0,39.6646,39.6701,39.6535,39.659,65200.0
2006-08-17 13:50:00,71.72,71.73,71.61,71.61,90500.0,39.6646,39.6701,39.6037,39.6037,90500.0
2006-08-17 14:00:00,71.61,71.66,71.58,71.62,60900.0,39.6037,39.6314,39.5871,39.6093,60900.0
2006-08-17 14:10:00,71.63,71.64,71.5,71.5,66500.0,39.6148,39.6203,39.5429,39.5429,66500.0
2006-08-17 14:20:00,71.5,71.56,71.34,71.38,110200.0,39.5429,39.5761,39.4544,39.4765,110200.0
2006-08-17 14:30:00,71.39,71.47,71.33,71.33,132200.0,39.4821,39.5263,39.4489,39.4489,132200.0
2006-08-17 14:40:00,71.34,71.4,71.31,71.32,58500.0,39.4544,39.4876,39.4378,39.4433,58500.0
2006-08-17 14:50:00,71.33,71.42,71.32,71.37,62600.0,39.4489,39.4986,39.4433,39.471,62600.0
2006-08-17 15:00:00,71.36,71.6,71.32,71.57,71700.0,39.4655,39.5982,39.4433,39.5816,71700.0
2006-08-17 15:10:00,71.56,71.57,71.45,71.52,63900.0,39.5761,39.5816,39.5152,39.5539,63900.0
2006-08-17 15:20:00,71.52,71.54,71.45,71.49,43100.0,39.5539,39.565,39.5152,39.5374,43100.0
2006-08-17 15:30:00,71.5,71.53,71.42,71.52,103000.0,39.5429,39.5595,39.4986,39.5539,103000.0
2006-08-17 15:40:00,71.52,71.61,71.5,71.59,115200.0,39.5539,39.6037,39.5429,39.5927,115200.0
2006-08-17 15:50:00,71.58,71.64,71.55,71.62,103600.0,39.5871,39.6203,39.5705,39.6093,103600.0
2006-08-18 09:30:00,71.65,71.75,71.17,71.17,327200.0,39.6258,39.6811,39.3604,39.3604,327200.0
2006-08-18 09:40:00,71.2,71.38,71.1,71.13,106600.0,39.377,39.4765,39.3217,39.3383,106600.0
2006-08-18 09:50:00,71.13,71.25,70.8,71.15,113700.0,39.3383,39.4046,39.1558,39.3493,113700.0
2006-08-18 10:00:00,71.15,71.48,71.07,71.48,85300.0,39.3493,39.5318,39.3051,39.5318,85300.0
2006-08-18 10:10:00,71.48,71.55,71.3,71.3,96400.0,39.5318,39.5705,39.4323,39.4323,96400.0
2006-08-18 10:20:00,71.29,71.39,71.25,71.36,74300.0,39.4267,39.4821,39.4046,39.4655,74300.0
2006-08-18 10:30:00,71.39,71.41,71.27,71.37,65300.0,39.4821,39.4931,39.4157,39.471,65300.0
2006-08-18 10:40:00,71.37,71.37,71.24,71.24,54700.0,39.471,39.471,39.3991,39.3991,54700.0
2006-08-18 10:50:00,71.27,71.3,71.14,71.16,70200.0,39.4157,39.4323,39.3438,39.3549,70200.0
2006-08-18 11:00:00,71.16,71.16,71.08,71.13,104300.0,39.3549,39.3549,39.3106,39.3383,104300.0
2006-08-18 11:10:00,71.13,71.2,71.12,71.12,39600.0,39.3383,39.377,39.3327,39.3327,39600.0
2006-08-18 11:20:00,71.13,71.13,70.95,70.96,100100.0,39.3383,39.3383,39.2387,39.2442,100100.0
2006-08-18 11:30:00,70.96,70.98,70.77,70.79,73100.0,39.2442,39.2553,39.1392,39.1502,73100.0
2006-08-18 11:40:00,70.78,70.87,70.77,70.79,104600.0,39.1447,39.1945,39.1392,39.1502,104600.0
2006-08-18 11:50:00,70.79,70.84,70.75,70.78,108200.0,39.1502,39.1779,39.1281,39.1447,108200.0
2006-08-18 12:00:00,70.77,70.85,70.76,70.82,74100.0,39.1392,39.1834,39.1336,39.1668,74100.0
2006-08-18 12:10:00,70.82,70.83,70.7,70.72,101300.0,39.1668,39.1723,39.1004,39.1115,101300.0
2006-08-18 12:20:00,70.72,70.92,70.71,70.86,84300.0,39.1115,39.2221,39.106,39.1889,84300.0
2006-08-18 12:30:00,70.85,70.94,70.79,70.92,44000.0,39.1834,39.2332,39.1502,39.2221,44000.0
2006-08-18 12:40:00,70.91,70.94,70.86,70.9,39600.0,39.2166,39.2332,39.1889,39.2111,39600.0
2006-08-18 12:50:00,70.9,70.94,70.89,70.94,64200.0,39.2111,39.2332,39.2055,39.2332,64200.0
2006-08-18 13:00:00,70.93,70.97,70.93,70.97,46800.0,39.2277,39.2498,39.2277,39.2498,46800.0
2006-08-18 13:10:00,70.97,70.98,70.91,70.94,61800.0,39.2498,39.2553,39.2166,39.2332,61800.0
2006-08-18 13:20:00,70.94,70.96,70.9,70.91,61400.0,39.2332,39.2442,39.2111,39.2166,61400.0
2006-08-18 13:30:00,70.9,70.99,70.9,70.99,43400.0,39.2111,39.2608,39.2111,39.2608,43400.0
2006-08-18 13:40:00,70.99,71.02,70.93,70.94,40200.0,39.2608,39.2774,39.2277,39.2332,40200.0
2006-08-18 13:50:00,70.95,71.0,70.93,70.95,39400.0,39.2387,39.2664,39.2277,39.2387,39400.0
2006-08-18 14:00:00,70.95,70.95,70.91,70.91,48100.0,39.2387,39.2387,39.2166,39.2166,48100.0
2006-08-18 14:10:00,70.92,70.99,70.92,70.95,48100.0,39.2221,39.2608,39.2221,39.2387,48100.0
2006-08-18 14:20:00,70.95,70.95,70.79,70.95,99200.0,39.2387,39.2387,39.1502,39.2387,99200.0
2006-08-18 14:30:00,70.95,70.98,70.88,70.91,62200.0,39.2387,39.2553,39.2,39.2166,62200.0
2006-08-18 14:40:00,70.9,70.92,70.89,70.9,44900.0,39.2111,39.2221,39.2055,39.2111,44900.0
2006-08-18 14:50:00,70.9,70.91,70.84,70.89,83600.0,39.2111,39.2166,39.1779,39.2055,83600.0
2006-08-18 15:00:00,70.87,70.9,70.83,70.9,52600.0,39.1945,39.2111,39.1723,39.2111,52600.0
2006-08-18 15:10:00,70.9,70.97,70.89,70.93,59500.0,39.2111,39.2498,39.2055,39.2277,59500.0
2006-08-18 15:20:00,70.94,70.94,70.86,70.86,65400.0,39.2332,39.2332,39.1889,39.1889,65400.0
2006-08-18 15:30:00,70.87,70.96,70.85,70.93,141200.0,39.1945,39.2442,39.1834,39.2277,141200.0
2006-08-18 15:40:00,70.95,71.12,70.94,71.11,216800.0,39.2387,39.3327,39.2332,39.3272,216800.0
2006-08-18 15:50:00,71.12,71.15,70.96,71.05,178900.0,39.3327,39.3493,39.2442,39.294,178900.0
2006-08-21 09:30:00,70.88,70.89,69.95,70.3,252300.0,39.2,39.2055,38.6857,38.8792,252300.0
2006-08-21 09:40:00,70.3,70.5,70.14,70.35,86600.0,38.8792,38.9898,38.7907,38.9069,86600.0
2006-08-21 09:50:00,70.35,70.47,70.18,70.23,71000.0,38.9069,38.9732,38.8129,38.8405,71000.0
2006-08-21 10:00:00,70.24,70.5,70.21,70.5,74600.0,38.846,38.9898,38.8295,38.9898,74600.0
2006-08-21 10:10:00,70.52,70.6,70.27,70.27,69900.0,39.0009,39.0451,38.8626,38.8626,69900.0
2006-08-21 10:20:00,70.26,70.44,70.24,70.34,64200.0,38.8571,38.9567,38.846,38.9014,64200.0
2006-08-21 10:30:00,70.33,70.35,70.25,70.3,44200.0,38.8958,38.9069,38.8516,38.8792,44200.0
2006-08-21 10:40:00,70.3,70.36,70.29,70.35,45500.0,38.8792,38.9124,38.8737,38.9069,45500.0
2006-08-21 10:50:00,70.34,70.38,70.27,70.34,47800.0,38.9014,38.9235,38.8626,38.9014,47800.0
2006-08-21 11:00:00,70.35,70.35,70.25,70.28,61100.0,38.9069,38.9069,38.8516,38.8682,61100.0
2006-08-21 11:10:00,70.29,70.3,70.17,70.19,61400.0,38.8737,38.8792,38.8073,38.8184,61400.0
2006-08-21 11:20:00,70.2,70.26,70.17,70.19,69300.0,38.8239,38.8571,38.8073,38.8184,69300.0
2006-08-21 11:30:00,70.2,70.23,70.09,70.09,62100.0,38.8239,38.8405,38.7631,38.7631,62100.0
2006-08-21 11:40:00,70.1,70.1,69.95,69.95,113400.0,38.7686,38.7686,38.6857,38.6857,113400.0
2006-08-21 11:50:00,69.96,70.0,69.95,69.98,99600.0,38.6912,38.7133,38.6857,38.7023,99600.0
2006-08-21 12:00:00,69.97,70.11,69.95,70.11,51000.0,38.6967,38.7742,38.6857,38.7742,51000.0
2006-08-21 12:10:00,70.11,70.13,69.97,69.98,72800.0,38.7742,38.7852,38.6967,38.7023,72800.0
2006-08-21 12:20:00,69.95,70.06,69.95,69.98,39600.0,38.6857,38.7465,38.6857,38.7023,39600.0
2006-08-21 12:30:00,69.99,70.0,69.96,69.98,44900.0,38.7078,38.7133,38.6912,38.7023,44900.0
2006-08-21 12:40:00,69.98,70.18,69.98,70.18,55500.0,38.7023,38.8129,38.7023,38.8129,55500.0
2006-08-21 12:50:00,70.18,70.21,70.1,70.1,54200.0,38.8129,38.8295,38.7686,38.7686,54200.0
2006-08-21 13:00:00,70.1,70.23,70.08,70.21,52600.0,38.7686,38.8405,38.7576,38.8295,52600.0
2006-08-21 13:10:00,70.21,70.23,70.1,70.12,54700.0,38.8295,38.8405,38.7686,38.7797,54700.0
2006-08-21 13:20:00,70.12,70.22,70.11,70.2,49000.0,38.7797,38.835,38.7742,38.8239,49000.0
2006-08-21 13:30:00,70.2,70.2,70.11,70.16,51500.0,38.8239,38.8239,38.7742,38.8018,51500.0
2006-08-21 13:40:00,70.15,70.17,70.06,70.1,33500.0,38.7963,38.8073,38.7465,38.7686,33500.0
2006-08-21 13:50:00,70.1,70.16,70.08,70.16,31700.0,38.7686,38.8018,38.7576,38.8018,31700.0
2006-08-21 14:00:00,70.17,70.2,70.16,70.16,46700.0,38.8073,38.8239,38.8018,38.8018,46700.0
2006-08-21 14:10:00,70.16,70.17,70.01,70.03,77300.0,38.8018,38.8073,38.7188,38.7299,77300.0
2006-08-21 14:20:00,70.01,70.02,69.99,70.0,93400.0,38.7188,38.7244,38.7078,38.7133,93400.0
2006-08-21 14:30:00,70.01,70.02,69.99,70.01,79400.0,38.7188,38.7244,38.7078,38.7188,79400.0
2006-08-21 14:40:00,70.02,70.1,70.01,70.08,52700.0,38.7244,38.7686,38.7188,38.7576,52700.0
2006-08-21 14:50:00,70.08,70.12,70.03,70.07,83900.0,38.7576,38.7797,38.7299,38.752,83900.0
2006-08-21 15:00:00,70.08,70.1,70.05,70.05,56100.0,38.7576,38.7686,38.741,38.741,56100.0
2006-08-21 15:10:00,70.06,70.09,69.96,70.01,132100.0,38.7465,38.7631,38.6912,38.7188,132100.0
2006-08-21 15:20:00,70.02,70.16,70.02,70.08,95000.0,38.7244,38.8018,38.7244,38.7576,95000.0
2006-08-21 15:30:00,70.06,70.15,70.01,70.07,163200.0,38.7465,38.7963,38.7188,38.752,163200.0
2006-08-21 15:40:00,70.08,70.16,70.02,70.05,164500.0,38.7576,38.8018,38.7244,38.741,164500.0
2006-08-21 15:50:00,70.04,70.09,69.95,70.01,233000.0,38.7354,38.7631,38.6857,38.7188,233000.0
2006-08-22 09:30:00,70.22,70.22,69.74,70.09,163800.0,38.835,38.835,38.5695,38.7631,163800.0
2006-08-22 09:40:00,70.09,70.42,70.09,70.35,98200.0,38.7631,38.9456,38.7631,38.9069,98200.0
2006-08-22 09:50:00,70.35,70.45,70.06,70.3,117800.0,38.9069,38.9622,38.7465,38.8792,117800.0
2006-08-22 10:00:00,70.31,70.69,70.2,70.62,156400.0,38.8848,39.0949,38.8239,39.0562,156400.0
2006-08-22 10:10:00,70.61,70.95,70.61,70.66,100100.0,39.0507,39.2387,39.0507,39.0783,100100.0
2006-08-22 10:20:00,70.7,70.8,70.55,70.56,108200.0,39.1004,39.1558,39.0175,39.023,108200.0
2006-08-22 10:30:00,70.52,70.56,70.42,70.53,62000.0,39.0009,39.023,38.9456,39.0064,62000.0
2006-08-22 10:40:00,70.54,70.72,70.5,70.71,151100.0,39.012,39.1115,38.9898,39.106,151100.0
2006-08-22 10:50:00,70.69,70.75,70.64,70.66,35400.0,39.0949,39.1281,39.0673,39.0783,35400.0
2006-08-22 11:00:00,70.66,70.66,70.54,70.54,39100.0,39.0783,39.0783,39.012,39.012,39100.0
2006-08-22 11:10:00,70.55,70.7,70.54,70.7,58300.0,39.0175,39.1004,39.012,39.1004,58300.0
2006-08-22 11:20:00,70.71,70.79,70.68,70.77,65500.0,39.106,39.1502,39.0894,39.1392,65500.0
2006-08-22 11:30:00,70.78,70.86,70.77,70.85,42700.0,39.1447,39.1889,39.1392,39.1834,42700.0
2006-08-22 11:40:00,70.84,70.86,70.8,70.83,30200.0,39.1779,39.1889,39.1558,39.1723,30200.0
2006-08-22 11:50:00,70.83,70.87,70.83,70.86,19500.0,39.1723,39.1945,39.1723,39.1889,19500.0
2006-08-22 12:00:00,70.87,71.0,70.84,71.0,52300.0,39.1945,39.2664,39.1779,39.2664,52300.0
2006-08-22 12:10:00,71.0,71.16,70.93,70.93,136900.0,39.2664,39.3549,39.2277,39.2277,136900.0
2006-08-22 12:20:00,70.94,70.96,70.92,70.94,32200.0,39.2332,39.2442,39.2221,39.2332,32200.0
2006-08-22 12:30:00,70.94,70.99,70.92,70.98,74400.0,39.2332,39.2608,39.2221,39.2553,74400.0
2006-08-22 12:40:00,70.98,71.01,70.93,70.94,39500.0,39.2553,39.2719,39.2277,39.2332,39500.0
2006-08-22 12:50:00,70.91,70.94,70.84,70.86,16300.0,39.2166,39.2332,39.1779,39.1889,16300.0
2006-08-22 13:00:00,70.84,70.85,70.79,70.84,82300.0,39.1779,39.1834,39.1502,39.1779,82300.0
2006-08-22 13:10:00,70.84,70.88,70.8,70.85,42600.0,39.1779,39.2,39.1558,39.1834,42600.0
2006-08-22 13:20:00,70.85,70.93,70.84,70.93,54500.0,39.1834,39.2277,39.1779,39.2277,54500.0
2006-08-22 13:30:00,70.89,70.9,70.8,70.87,70400.0,39.2055,39.2111,39.1558,39.1945,70400.0
2006-08-22 13:40:00,70.87,70.87,70.72,70.76,105400.0,39.1945,39.1945,39.1115,39.1336,105400.0
2006-08-22 13:50:00,70.76,70.76,70.5,70.59,226900.0,39.1336,39.1336,38.9898,39.0396,226900.0
2006-08-22 14:00:00,70.59,70.68,70.51,70.54,60600.0,39.0396,39.0894,38.9954,39.012,60600.0
2006-08-22 14:10:00,70.54,70.68,70.51,70.67,57400.0,39.012,39.0894,38.9954,39.0839,57400.0
2006-08-22 14:20:00,70.68,70.7,70.56,70.6,36400.0,39.0894,39.1004,39.023,39.0451,36400.0
2006-08-22 14:30:00,70.59,70.68,70.55,70.55,38800.0,39.0396,39.0894,39.0175,39.0175,38800.0
2006-08-22 14:40:00,70.56,70.68,70.54,70.58,34700.0,39.023,39.0894,39.012,39.0341,34700.0
2006-08-22 14:50:00,70.57,70.73,70.55,70.72,73600.0,39.0286,39.117,39.0175,39.1115,73600.0
2006-08-22 15:00:00,70.73,70.75,70.7,70.71,196000.0,39.117,39.1281,39.1004,39.106,196000.0
2006-08-22 15:10:00,70.71,70.82,70.7,70.71,41700.0,39.106,39.1668,39.1004,39.106,41700.0
2006-08-22 15:20:00,70.71,70.82,70.7,70.75,61400.0,39.106,39.1668,39.1004,39.1281,61400.0
2006-08-22 15:30:00,70.75,70.9,70.75,70.9,100600.0,39.1281,39.2111,39.1281,39.2111,100600.0
2006-08-22 15:40:00,70.9,71.0,70.9,70.95,131300.0,39.2111,39.2664,39.2111,39.2387,131300.0
2006-08-22 15:50:00,70.95,70.95,70.86,70.92,157100.0,39.2387,39.2387,39.1889,39.2221,157100.0
2006-08-23 09:30:00,71.19,71.6,71.15,71.27,112700.0,39.3714,39.5982,39.3493,39.4157,112700.0
2006-08-23 09:40:00,71.26,71.55,71.0,71.12,109700.0,39.4102,39.5705,39.2664,39.3327,109700.0
2006-08-23 09:50:00,71.12,71.22,70.89,70.89,45900.0,39.3327,39.388,39.2055,39.2055,45900.0
2006-08-23 10:00:00,70.95,71.01,70.66,70.73,100500.0,39.2387,39.2719,39.0783,39.117,100500.0
2006-08-23 10:10:00,70.73,70.73,70.55,70.6,66000.0,39.117,39.117,39.0175,39.0451,66000.0
2006-08-23 10:20:00,70.62,70.68,70.58,70.67,41100.0,39.0562,39.0894,39.0341,39.0839,41100.0
2006-08-23 10:30:00,70.69,70.84,70.51,70.56,98900.0,39.0949,39.1779,38.9954,39.023,98900.0
2006-08-23 10:40:00,70.56,70.6,70.49,70.5,51600.0,39.023,39.0451,38.9843,38.9898,51600.0
2006-08-23 10:50:00,70.5,70.57,70.49,70.57,52100.0,38.9898,39.0286,38.9843,39.0286,52100.0
2006-08-23 11:00:00,70.57,70.57,70.49,70.5,101400.0,39.0286,39.0286,38.9843,38.9898,101400.0
2006-08-23 11:10:00,70.48,70.49,70.3,70.34,62300.0,38.9788,38.9843,38.8792,38.9014,62300.0
2006-08-23 11:20:00,70.32,70.48,70.32,70.47,35700.0,38.8903,38.9788,38.8903,38.9732,35700.0
2006-08-23 11:30:00,70.45,70.47,70.32,70.33,76700.0,38.9622,38.9732,38.8903,38.8958,76700.0
2006-08-23 11:40:00,70.35,70.43,70.32,70.33,47700.0,38.9069,38.9511,38.8903,38.8958,47700.0
2006-08-23 11:50:00,70.33,70.37,70.31,70.34,41300.0,38.8958,38.9179,38.8848,38.9014,41300.0
2006-08-23 12:00:00,70.34,70.36,70.3,70.3,19100.0,38.9014,38.9124,38.8792,38.8792,19100.0
2006-08-23 12:10:00,70.29,70.47,70.28,70.36,41500.0,38.8737,38.9732,38.8682,38.9124,41500.0
2006-08-23 12:20:00,70.36,70.45,70.33,70.4,35000.0,38.9124,38.9622,38.8958,38.9345,35000.0
2006-08-23 12:30:00,70.41,70.41,70.37,70.39,8400.0,38.9401,38.9401,38.9179,38.929,8400.0
2006-08-23 12:40:00,70.38,70.38,70.28,70.35,17800.0,38.9235,38.9235,38.8682,38.9069,17800.0
2006-08-23 12:50:00,70.35,70.45,70.33,70.39,13300.0,38.9069,38.9622,38.8958,38.929,13300.0
2006-08-23 13:00:00,70.4,70.53,70.35,70.35,23600.0,38.9345,39.0064,38.9069,38.9069,23600.0
2006-08-23 13:10:00,70.35,70.41,70.34,70.34,12200.0,38.9069,38.9401,38.9014,38.9014,12200.0
2006-08-23 13:20:00,70.35,70.35,70.26,70.32,76500.0,38.9069,38.9069,38.8571,38.8903,76500.0
2006-08-23 13:30:00,70.31,70.33,70.26,70.27,26400.0,38.8848,38.8958,38.8571,38.8626,26400.0
2006-08-23 13:40:00,70.28,70.32,70.25,70.25,75700.0,38.8682,38.8903,38.8516,38.8516,75700.0
2006-08-23 13:50:00,70.25,70.36,70.23,70.34,57000.0,38.8516,38.9124,38.8405,38.9014,57000.0
2006-08-23 14:00:00,70.34,70.34,70.21,70.23,46600.0,38.9014,38.9014,38.8295,38.8405,46600.0
2006-08-23 14:10:00,70.22,70.23,70.08,70.12,48700.0,38.835,38.8405,38.7576,38.7797,48700.0
2006-08-23 14:20:00,70.12,70.27,70.12,70.2,48800.0,38.7797,38.8626,38.7797,38.8239,48800.0
2006-08-23 14:30:00,70.2,70.32,70.2,70.28,19000.0,38.8239,38.8903,38.8239,38.8682,19000.0
2006-08-23 14:40:00,70.33,70.33,70.26,70.3,22700.0,38.8958,38.8958,38.8571,38.8792,22700.0
2006-08-23 14:50:00,70.31,70.39,70.25,70.31,92400.0,38.8848,38.929,38.8516,38.8848,92400.0
2006-08-23 15:00:00,70.29,70.36,70.29,70.35,42700.0,38.8737,38.9124,38.8737,38.9069,42700.0
2006-08-23 15:10:00,70.36,70.36,70.16,70.27,72900.0,38.9124,38.9124,38.8018,38.8626,72900.0
2006-08-23 15:20:00,70.26,70.26,70.15,70.15,67700.0,38.8571,38.8571,38.7963,38.7963,67700.0
2006-08-23 15:30:00,70.15,70.22,70.08,70.22,91600.0,38.7963,38.835,38.7576,38.835,91600.0
2006-08-23 15:40:00,70.23,70.34,70.18,70.21,186700.0,38.8405,38.9014,38.8129,38.8295,186700.0
2006-08-23 15:50:00,70.21,70.56,70.21,70.48,209600.0,38.8295,39.023,38.8295,38.9788,209600.0
2006-08-24 09:30:00,71.1,71.25,71.03,71.03,175600.0,39.3217,39.4046,39.283,39.283,175600.0
2006-08-24 09:40:00,71.01,71.01,70.6,70.65,88800.0,39.2719,39.2719,39.0451,39.0728,88800.0
2006-08-24 09:50:00,70.63,70.72,70.52,70.67,129200.0,39.0617,39.1115,39.0009,39.0839,129200.0
2006-08-24 10:00:00,70.66,70.74,70.66,70.73,105900.0,39.0783,39.1226,39.0783,39.117,105900.0
2006-08-24 10:10:00,70.73,70.74,70.4,70.47,103300.0,39.117,39.1226,38.9345,38.9732,103300.0
2006-08-24 10:20:00,70.45,70.54,70.3,70.31,84000.0,38.9622,39.012,38.8792,38.8848,84000.0
2006-08-24 10:30:00,70.32,70.38,70.18,70.18,74600.0,38.8903,38.9235,38.8129,38.8129,74600.0
2006-08-24 10:40:00,70.18,70.3,70.16,70.24,70200.0,38.8129,38.8792,38.8018,38.846,70200.0
2006-08-24 10:50:00,70.24,70.34,70.21,70.33,51400.0,38.846,38.9014,38.8295,38.8958,51400.0
2006-08-24 11:00:00,70.29,70.4,70.28,70.34,45600.0,38.8737,38.9345,38.8682,38.9014,45600.0
2006-08-24 11:10:00,70.35,70.4,70.23,70.3,105800.0,38.9069,38.9345,38.8405,38.8792,105800.0
2006-08-24 11:20:00,70.3,70.31,70.21,70.25,88300.0,38.8792,38.8848,38.8295,38.8516,88300.0
2006-08-24 11:30:00,70.25,70.3,70.18,70.23,57400.0,38.8516,38.8792,38.8129,38.8405,57400.0
2006-08-24 11:40:00,70.2,70.24,70.2,70.24,72200.0,38.8239,38.846,38.8239,38.846,72200.0
2006-08-24 11:50:00,70.23,70.27,70.2,70.26,59600.0,38.8405,38.8626,38.8239,38.8571,59600.0
2006-08-24 12:00:00,70.25,70.26,70.15,70.15,60500.0,38.8516,38.8571,38.7963,38.7963,60500.0
2006-08-24 12:10:00,70.16,70.16,70.01,70.01,85600.0,38.8018,38.8018,38.7188,38.7188,85600.0
2006-08-24 12:20:00,70.0,70.03,69.95,70.03,65800.0,38.7133,38.7299,38.6857,38.7299,65800.0
2006-08-24 12:30:00,70.05,70.05,69.9,69.97,41300.0,38.741,38.741,38.658,38.6967,41300.0
2006-08-24 12:40:00,69.97,70.04,69.96,70.0,25600.0,38.6967,38.7354,38.6912,38.7133,25600.0
2006-08-24 12:50:00,70.0,70.1,69.97,70.07,49600.0,38.7133,38.7686,38.6967,38.752,49600.0
2006-08-24 13:00:00,70.05,70.06,69.95,70.03,64100.0,38.741,38.7465,38.6857,38.7299,64100.0
2006-08-24 13:10:00,70.04,70.05,69.91,69.91,32800.0,38.7354,38.741,38.6635,38.6635,32800.0
2006-08-24 13:20:00,69.92,69.99,69.91,69.98,39000.0,38.6691,38.7078,38.6635,38.7023,39000.0
2006-08-24 13:30:00,69.99,70.0,69.9,69.9,37400.0,38.7078,38.7133,38.658,38.658,37400.0
2006-08-24 13:40:00,69.9,69.92,69.78,69.79,59700.0,38.658,38.6691,38.5916,38.5972,59700.0
2006-08-24 13:50:00,69.78,69.83,69.77,69.77,38600.0,38.5916,38.6193,38.5861,38.5861,38600.0
2006-08-24 14:00:00,69.77,69.88,69.77,69.81,35600.0,38.5861,38.647,38.5861,38.6082,35600.0
2006-08-24 14:10:00,69.82,70.13,69.81,70.13,81000.0,38.6138,38.7852,38.6082,38.7852,81000.0
2006-08-24 14:20:00,70.13,70.19,70.11,70.11,65800.0,38.7852,38.8184,38.7742,38.7742,65800.0
2006-08-24 14:30:00,70.15,70.17,70.08,70.12,44200.0,38.7963,38.8073,38.7576,38.7797,44200.0
2006-08-24 14:40:00,70.1,70.11,69.99,70.02,32900.0,38.7686,38.7742,38.7078,38.7244,32900.0
2006-08-24 14:50:00,70.0,70.14,70.0,70.14,32300.0,38.7133,38.7907,38.7133,38.7907,32300.0
2006-08-24 15:00:00,70.14,70.14,70.0,70.0,37600.0,38.7907,38.7907,38.7133,38.7133,37600.0
2006-08-24 15:10:00,70.0,70.0,69.83,69.85,44100.0,38.7133,38.7133,38.6193,38.6304,44100.0
2006-08-24 15:20:00,69.84,70.01,69.82,70.01,40000.0,38.6248,38.7188,38.6138,38.7188,40000.0
2006-08-24 15:30:00,70.03,70.09,69.99,70.06,45200.0,38.7299,38.7631,38.7078,38.7465,45200.0
2006-08-24 15:40:00,70.07,70.09,69.97,70.02,65200.0,38.752,38.7631,38.6967,38.7244,65200.0
2006-08-24 15:50:00,70.02,70.05,69.97,69.98,137300.0,38.7244,38.741,38.6967,38.7023,137300.0
2006-08-25 09:30:00,70.0,70.23,70.0,70.2,81100.0,38.7133,38.8405,38.7133,38.8239,81100.0
2006-08-25 09:40:00,70.2,70.26,70.14,70.22,53300.0,38.8239,38.8571,38.7907,38.835,53300.0
2006-08-25 09:50:00,70.24,70.24,70.19,70.19,61000.0,38.846,38.846,38.8184,38.8184,61000.0
2006-08-25 10:00:00,70.19,70.42,70.09,70.37,99500.0,38.8184,38.9456,38.7631,38.9179,99500.0
2006-08-25 10:10:00,70.35,70.44,70.31,70.41,46700.0,38.9069,38.9567,38.8848,38.9401,46700.0
2006-08-25 10:20:00,70.41,70.45,70.21,70.35,41400.0,38.9401,38.9622,38.8295,38.9069,41400.0
2006-08-25 10:30:00,70.35,70.4,70.26,70.29,39200.0,38.9069,38.9345,38.8571,38.8737,39200.0
2006-08-25 10:40:00,70.3,70.35,70.18,70.21,31000.0,38.8792,38.9069,38.8129,38.8295,31000.0
2006-08-25 10:50:00,70.21,70.34,70.19,70.29,28500.0,38.8295,38.9014,38.8184,38.8737,28500.0
2006-08-25 11:00:00,70.29,70.29,70.18,70.27,34500.0,38.8737,38.8737,38.8129,38.8626,34500.0
2006-08-25 11:10:00,70.27,70.31,70.25,70.26,21900.0,38.8626,38.8848,38.8516,38.8571,21900.0
2006-08-25 11:20:00,70.26,70.26,70.2,70.23,21700.0,38.8571,38.8571,38.8239,38.8405,21700.0
2006-08-25 11:30:00,70.22,70.22,70.02,70.12,35300.0,38.835,38.835,38.7244,38.7797,35300.0
2006-08-25 11:40:00,70.11,70.13,70.04,70.07,25800.0,38.7742,38.7852,38.7354,38.752,25800.0
2006-08-25 11:50:00,70.07,70.08,70.02,70.08,31800.0,38.752,38.7576,38.7244,38.7576,31800.0
2006-08-25 12:00:00,70.07,70.08,70.04,70.06,33500.0,38.752,38.7576,38.7354,38.7465,33500.0
2006-08-25 12:10:00,70.07,70.09,70.07,70.09,39500.0,38.752,38.7631,38.752,38.7631,39500.0
2006-08-25 12:20:00,70.08,70.09,70.04,70.04,39300.0,38.7576,38.7631,38.7354,38.7354,39300.0
2006-08-25 12:30:00,70.04,70.07,70.02,70.03,51700.0,38.7354,38.752,38.7244,38.7299,51700.0
2006-08-25 12:40:00,70.04,70.04,69.94,69.95,68300.0,38.7354,38.7354,38.6801,38.6857,68300.0
2006-08-25 12:50:00,69.94,69.99,69.94,69.99,25000.0,38.6801,38.7078,38.6801,38.7078,25000.0
2006-08-25 13:00:00,69.99,70.0,69.98,70.0,23900.0,38.7078,38.7133,38.7023,38.7133,23900.0
2006-08-25 13:10:00,70.0,70.0,69.98,70.0,29900.0,38.7133,38.7133,38.7023,38.7133,29900.0
2006-08-25 13:20:00,70.0,70.08,69.93,70.08,278800.0,38.7133,38.7576,38.6746,38.7576,278800.0
2006-08-25 13:30:00,70.09,70.09,70.03,70.05,102700.0,38.7631,38.7631,38.7299,38.741,102700.0
2006-08-25 13:40:00,70.05,70.34,70.05,70.34,71600.0,38.741,38.9014,38.741,38.9014,71600.0
2006-08-25 13:50:00,70.34,70.4,70.16,70.2,26800.0,38.9014,38.9345,38.8018,38.8239,26800.0
2006-08-25 14:00:00,70.2,70.25,70.16,70.24,24600.0,38.8239,38.8516,38.8018,38.846,24600.0
2006-08-25 14:10:00,70.25,70.25,70.15,70.18,24500.0,38.8516,38.8516,38.7963,38.8129,24500.0
2006-08-25 14:20:00,70.18,70.37,70.17,70.37,27500.0,38.8129,38.9179,38.8073,38.9179,27500.0
2006-08-25 14:30:00,70.37,70.43,70.37,70.42,26200.0,38.9179,38.9511,38.9179,38.9456,26200.0
2006-08-25 14:40:00,70.42,70.42,70.32,70.38,20400.0,38.9456,38.9456,38.8903,38.9235,20400.0
2006-08-25 14:50:00,70.39,70.4,70.36,70.39,24300.0,38.929,38.9345,38.9124,38.929,24300.0
2006-08-25 15:00:00,70.39,70.5,70.38,70.47,50600.0,38.929,38.9898,38.9235,38.9732,50600.0
2006-08-25 15:10:00,70.48,70.67,70.47,70.61,56500.0,38.9788,39.0839,38.9732,39.0507,56500.0
2006-08-25 15:20:00,70.61,70.65,70.6,70.61,40000.0,39.0507,39.0728,39.0451,39.0507,40000.0
2006-08-25 15:30:00,70.62,70.71,70.6,70.69,63200.0,39.0562,39.106,39.0451,39.0949,63200.0
2006-08-25 15:40:00,70.7,70.7,70.49,70.5,66100.0,39.1004,39.1004,38.9843,38.9898,66100.0
2006-08-25 15:50:00,70.5,70.62,70.49,70.58,108700.0,38.9898,39.0562,38.9843,39.0341,108700.0
2006-08-28 09:30:00,70.92,71.05,70.8,70.88,118100.0,39.2221,39.294,39.1558,39.2,118100.0
2006-08-28 09:40:00,70.88,71.25,70.88,71.24,160900.0,39.2,39.4046,39.2,39.3991,160900.0
2006-08-28 09:50:00,71.24,71.43,71.16,71.18,79800.0,39.3991,39.5042,39.3549,39.3659,79800.0
2006-08-28 10:00:00,71.15,71.32,71.15,71.28,68400.0,39.3493,39.4433,39.3493,39.4212,68400.0
2006-08-28 10:10:00,71.28,71.36,71.17,71.34,37400.0,39.4212,39.4655,39.3604,39.4544,37400.0
2006-08-28 10:20:00,71.34,71.48,71.31,71.47,71700.0,39.4544,39.5318,39.4378,39.5263,71700.0
2006-08-28 10:30:00,71.47,71.52,71.45,71.48,95600.0,39.5263,39.5539,39.5152,39.5318,95600.0
2006-08-28 10:40:00,71.48,71.5,71.37,71.38,144400.0,39.5318,39.5429,39.471,39.4765,144400.0
2006-08-28 10:50:00,71.38,71.4,71.27,71.31,53400.0,39.4765,39.4876,39.4157,39.4378,53400.0
2006-08-28 11:00:00,71.32,71.37,71.22,71.22,58600.0,39.4433,39.471,39.388,39.388,58600.0
2006-08-28 11:10:00,71.22,71.25,71.1,71.1,67900.0,39.388,39.4046,39.3217,39.3217,67900.0
2006-08-28 11:20:00,71.09,71.13,71.05,71.07,53800.0,39.3161,39.3383,39.294,39.3051,53800.0
2006-08-28 11:30:00,71.06,71.08,70.97,70.97,145200.0,39.2995,39.3106,39.2498,39.2498,145200.0
2006-08-28 11:40:00,70.97,70.97,70.75,70.8,117100.0,39.2498,39.2498,39.1281,39.1558,117100.0
2006-08-28 11:50:00,70.8,71.17,70.79,71.04,76600.0,39.1558,39.3604,39.1502,39.2885,76600.0
2006-08-28 12:00:00,71.03,71.03,70.88,70.96,55500.0,39.283,39.283,39.2,39.2442,55500.0
2006-08-28 12:10:00,70.96,71.03,70.91,70.99,43400.0,39.2442,39.283,39.2166,39.2608,43400.0
2006-08-28 12:20:00,71.02,71.1,70.94,70.94,47400.0,39.2774,39.3217,39.2332,39.2332,47400.0
2006-08-28 12:30:00,70.96,70.96,70.87,70.94,31100.0,39.2442,39.2442,39.1945,39.2332,31100.0
2006-08-28 12:40:00,70.93,70.97,70.81,70.92,61000.0,39.2277,39.2498,39.1613,39.2221,61000.0
2006-08-28 12:50:00,70.94,71.0,70.82,70.85,38000.0,39.2332,39.2664,39.1668,39.1834,38000.0
2006-08-28 13:00:00,70.85,70.96,70.85,70.94,34200.0,39.1834,39.2442,39.1834,39.2332,34200.0
2006-08-28 13:10:00,70.96,70.99,70.89,70.94,34200.0,39.2442,39.2608,39.2055,39.2332,34200.0
2006-08-28 13:20:00,70.94,70.99,70.92,70.98,34100.0,39.2332,39.2608,39.2221,39.2553,34100.0
2006-08-28 13:30:00,71.0,71.02,70.96,71.02,34900.0,39.2664,39.2774,39.2442,39.2774,34900.0
2006-08-28 13:40:00,70.98,71.03,70.93,70.98,36800.0,39.2553,39.283,39.2277,39.2553,36800.0
2006-08-28 13:50:00,70.99,71.07,70.98,71.07,39500.0,39.2608,39.3051,39.2553,39.3051,39500.0
2006-08-28 14:00:00,71.1,71.18,71.04,71.05,71200.0,39.3217,39.3659,39.2885,39.294,71200.0
2006-08-28 14:10:00,71.04,71.05,70.92,71.01,84600.0,39.2885,39.294,39.2221,39.2719,84600.0
2006-08-28 14:20:00,70.98,71.0,70.95,70.98,54900.0,39.2553,39.2664,39.2387,39.2553,54900.0
2006-08-28 14:30:00,70.97,70.99,70.86,70.89,56300.0,39.2498,39.2608,39.1889,39.2055,56300.0
2006-08-28 14:40:00,70.9,70.91,70.84,70.85,43400.0,39.2111,39.2166,39.1779,39.1834,43400.0
2006-08-28 14:50:00,70.85,70.87,70.8,70.83,80600.0,39.1834,39.1945,39.1558,39.1723,80600.0
2006-08-28 15:00:00,70.83,70.85,70.76,70.78,106200.0,39.1723,39.1834,39.1336,39.1447,106200.0
2006-08-28 15:10:00,70.78,70.8,70.69,70.72,123000.0,39.1447,39.1558,39.0949,39.1115,123000.0
2006-08-28 15:20:00,70.72,70.72,70.53,70.56,69000.0,39.1115,39.1115,39.0064,39.023,69000.0
2006-08-28 15:30:00,70.55,70.56,70.38,70.38,177200.0,39.0175,39.023,38.9235,38.9235,177200.0
2006-08-28 15:40:00,70.38,70.47,70.28,70.47,126600.0,38.9235,38.9732,38.8682,38.9732,126600.0
2006-08-28 15:50:00,70.47,70.64,70.47,70.53,228700.0,38.9732,39.0673,38.9732,39.0064,228700.0
2006-08-29 09:30:00,70.98,70.98,70.81,70.81,124500.0,39.2553,39.2553,39.1613,39.1613,124500.0
2006-08-29 09:40:00,70.82,70.93,70.77,70.79,138400.0,39.1668,39.2277,39.1392,39.1502,138400.0
2006-08-29 09:50:00,70.81,70.82,70.68,70.76,317200.0,39.1613,39.1668,39.0894,39.1336,317200.0
2006-08-29 10:00:00,70.76,70.89,70.69,70.81,134600.0,39.1336,39.2055,39.0949,39.1613,134600.0
2006-08-29 10:10:00,70.8,70.89,70.72,70.89,85000.0,39.1558,39.2055,39.1115,39.2055,85000.0
2006-08-29 10:20:00,70.88,70.93,70.73,70.89,130500.0,39.2,39.2277,39.117,39.2055,130500.0
2006-08-29 10:30:00,70.88,70.92,70.81,70.83,113600.0,39.2,39.2221,39.1613,39.1723,113600.0
2006-08-29 10:40:00,70.81,70.89,70.73,70.76,65800.0,39.1613,39.2055,39.117,39.1336,65800.0
2006-08-29 10:50:00,70.75,70.8,70.7,70.74,35900.0,39.1281,39.1558,39.1004,39.1226,35900.0
2006-08-29 11:00:00,70.74,70.75,70.6,70.61,36300.0,39.1226,39.1281,39.0451,39.0507,36300.0
2006-08-29 11:10:00,70.59,70.64,70.54,70.56,115000.0,39.0396,39.0673,39.012,39.023,115000.0
2006-08-29 11:20:00,70.56,70.56,70.42,70.45,136500.0,39.023,39.023,38.9456,38.9622,136500.0
2006-08-29 11:30:00,70.46,70.47,70.31,70.31,77800.0,38.9677,38.9732,38.8848,38.8848,77800.0
2006-08-29 11:40:00,70.3,70.31,70.22,70.26,70900.0,38.8792,38.8848,38.835,38.8571,70900.0
2006-08-29 11:50:00,70.26,70.27,70.15,70.16,72400.0,38.8571,38.8626,38.7963,38.8018,72400.0
2006-08-29 12:00:00,70.16,70.23,70.12,70.13,99700.0,38.8018,38.8405,38.7797,38.7852,99700.0
2006-08-29 12:10:00,70.14,70.23,70.14,70.18,77400.0,38.7907,38.8405,38.7907,38.8129,77400.0
2006-08-29 12:20:00,70.17,70.21,70.17,70.18,17100.0,38.8073,38.8295,38.8073,38.8129,17100.0
2006-08-29 12:30:00,70.18,70.22,70.17,70.21,39100.0,38.8129,38.835,38.8073,38.8295,39100.0
2006-08-29 12:40:00,70.21,70.22,70.11,70.13,50000.0,38.8295,38.835,38.7742,38.7852,50000.0
2006-08-29 12:50:00,70.14,70.18,70.1,70.13,83700.0,38.7907,38.8129,38.7686,38.7852,83700.0
2006-08-29 13:00:00,70.13,70.14,70.08,70.09,102300.0,38.7852,38.7907,38.7576,38.7631,102300.0
2006-08-29 13:10:00,70.1,70.12,70.08,70.12,213300.0,38.7686,38.7797,38.7576,38.7797,213300.0
2006-08-29 13:20:00,70.1,70.12,70.05,70.09,93300.0,38.7686,38.7797,38.741,38.7631,93300.0
2006-08-29 13:30:00,70.09,70.12,70.05,70.11,72500.0,38.7631,38.7797,38.741,38.7742,72500.0
2006-08-29 13:40:00,70.12,70.16,70.1,70.13,37400.0,38.7797,38.8018,38.7686,38.7852,37400.0
2006-08-29 13:50:00,70.13,70.17,70.09,70.12,52000.0,38.7852,38.8073,38.7631,38.7797,52000.0
2006-08-29 14:00:00,70.12,70.2,70.01,70.18,128200.0,38.7797,38.8239,38.7188,38.8129,128200.0
2006-08-29 14:10:00,70.16,70.27,70.16,70.2,154700.0,38.8018,38.8626,38.8018,38.8239,154700.0
2006-08-29 14:20:00,70.21,70.25,70.19,70.21,119700.0,38.8295,38.8516,38.8184,38.8295,119700.0
2006-08-29 14:30:00,70.23,70.24,70.17,70.2,86100.0,38.8405,38.846,38.8073,38.8239,86100.0
2006-08-29 14:40:00,70.2,70.23,70.14,70.17,102100.0,38.8239,38.8405,38.7907,38.8073,102100.0
2006-08-29 14:50:00,70.16,70.2,70.16,70.2,80300.0,38.8018,38.8239,38.8018,38.8239,80300.0
2006-08-29 15:00:00,70.2,70.27,70.16,70.26,106800.0,38.8239,38.8626,38.8018,38.8571,106800.0
2006-08-29 15:10:00,70.26,70.3,70.21,70.29,88500.0,38.8571,38.8792,38.8295,38.8737,88500.0
2006-08-29 15:20:00,70.29,70.49,70.29,70.39,104600.0,38.8737,38.9843,38.8737,38.929,104600.0
2006-08-29 15:30:00,70.4,70.44,70.37,70.39,100100.0,38.9345,38.9567,38.9179,38.929,100100.0
2006-08-29 15:40:00,70.4,70.41,70.32,70.34,144200.0,38.9345,38.9401,38.8903,38.9014,144200.0
2006-08-29 15:50:00,70.35,70.37,70.32,70.37,253000.0,38.9069,38.9179,38.8903,38.9179,253000.0
2006-08-30 09:30:00,70.6,70.7,70.54,70.69,68200.0,39.0451,39.1004,39.012,39.0949,68200.0
2006-08-30 09:40:00,70.69,70.69,70.39,70.4,91700.0,39.0949,39.0949,38.929,38.9345,91700.0
2006-08-30 09:50:00,70.4,70.41,70.18,70.21,72800.0,38.9345,38.9401,38.8129,38.8295,72800.0
2006-08-30 10:00:00,70.22,70.5,70.2,70.5,55300.0,38.835,38.9898,38.8239,38.9898,55300.0
2006-08-30 10:10:00,70.48,70.54,70.44,70.46,57700.0,38.9788,39.012,38.9567,38.9677,57700.0
2006-08-30 10:20:00,70.46,70.51,70.44,70.51,118500.0,38.9677,38.9954,38.9567,38.9954,118500.0
2006-08-30 10:30:00,70.5,70.52,70.47,70.5,106500.0,38.9898,39.0009,38.9732,38.9898,106500.0
2006-08-30 10:40:00,70.5,70.55,70.43,70.43,84200.0,38.9898,39.0175,38.9511,38.9511,84200.0
2006-08-30 10:50:00,70.44,70.44,70.2,70.25,37500.0,38.9567,38.9567,38.8239,38.8516,37500.0
2006-08-30 11:00:00,70.26,70.45,70.22,70.45,21400.0,38.8571,38.9622,38.835,38.9622,21400.0
2006-08-30 11:10:00,70.44,70.49,70.4,70.48,15000.0,38.9567,38.9843,38.9345,38.9788,15000.0
2006-08-30 11:20:00,70.48,70.58,70.47,70.57,36300.0,38.9788,39.0341,38.9732,39.0286,36300.0
2006-08-30 11:30:00,70.57,70.71,70.46,70.46,52100.0,39.0286,39.106,38.9677,38.9677,52100.0
2006-08-30 11:40:00,70.45,70.46,70.38,70.38,29500.0,38.9622,38.9677,38.9235,38.9235,29500.0
2006-08-30 11:50:00,70.34,70.5,70.34,70.5,31800.0,38.9014,38.9898,38.9014,38.9898,31800.0
2006-08-30 12:00:00,70.51,70.55,70.48,70.5,39000.0,38.9954,39.0175,38.9788,38.9898,39000.0
2006-08-30 12:10:00,70.49,70.53,70.46,70.5,45200.0,38.9843,39.0064,38.9677,38.9898,45200.0
2006-08-30 12:20:00,70.51,70.66,70.51,70.61,33500.0,38.9954,39.0783,38.9954,39.0507,33500.0
2006-08-30 12:30:00,70.62,70.72,70.62,70.71,35100.0,39.0562,39.1115,39.0562,39.106,35100.0
2006-08-30 12:40:00,70.68,70.69,70.56,70.56,29100.0,39.0894,39.0949,39.023,39.023,29100.0
2006-08-30 12:50:00,70.54,70.56,70.53,70.54,25000.0,39.012,39.023,39.0064,39.012,25000.0
2006-08-30 13:00:00,70.55,70.56,70.51,70.52,21800.0,39.0175,39.023,38.9954,39.0009,21800.0
2006-08-30 13:10:00,70.51,70.52,70.45,70.5,47100.0,38.9954,39.0009,38.9622,38.9898,47100.0
2006-08-30 13:20:00,70.51,70.56,70.49,70.5,25500.0,38.9954,39.023,38.9843,38.9898,25500.0
2006-08-30 13:30:00,70.51,70.55,70.5,70.51,95200.0,38.9954,39.0175,38.9898,38.9954,95200.0
2006-08-30 13:40:00,70.51,70.52,70.5,70.51,32300.0,38.9954,39.0009,38.9898,38.9954,32300.0
2006-08-30 13:50:00,70.52,70.54,70.5,70.53,41100.0,39.0009,39.012,38.9898,39.0064,41100.0
2006-08-30 14:00:00,70.53,70.53,70.42,70.49,43500.0,39.0064,39.0064,38.9456,38.9843,43500.0
2006-08-30 14:10:00,70.49,70.56,70.49,70.55,21700.0,38.9843,39.023,38.9843,39.0175,21700.0
2006-08-30 14:20:00,70.55,70.59,70.48,70.5,43200.0,39.0175,39.0396,38.9788,38.9898,43200.0
2006-08-30 14:30:00,70.5,70.54,70.43,70.45,33400.0,38.9898,39.012,38.9511,38.9622,33400.0
2006-08-30 14:40:00,70.46,70.53,70.43,70.52,41500.0,38.9677,39.0064,38.9511,39.0009,41500.0
2006-08-30 14:50:00,70.52,70.55,70.47,70.5,43200.0,39.0009,39.0175,38.9732,38.9898,43200.0
2006-08-30 15:00:00,70.51,70.6,70.5,70.57,124600.0,38.9954,39.0451,38.9898,39.0286,124600.0
2006-08-30 15:10:00,70.59,70.64,70.54,70.54,44100.0,39.0396,39.0673,39.012,39.012,44100.0
2006-08-30 15:20:00,70.54,70.6,70.52,70.6,43100.0,39.012,39.0451,39.0009,39.0451,43100.0
2006-08-30 15:30:00,70.61,70.63,70.53,70.55,55400.0,39.0507,39.0617,39.0064,39.0175,55400.0
2006-08-30 15:40:00,70.56,70.7,70.56,70.7,86800.0,39.023,39.1004,39.023,39.1004,86800.0
2006-08-30 15:50:00,70.7,70.7,70.51,70.51,105300.0,39.1004,39.1004,38.9954,38.9954,105300.0
2006-08-31 09:30:00,70.9,71.0,70.71,71.0,108900.0,39.2111,39.2664,39.106,39.2664,108900.0
2006-08-31 09:40:00,71.0,71.08,70.8,70.92,96300.0,39.2664,39.3106,39.1558,39.2221,96300.0
2006-08-31 09:50:00,70.92,70.95,70.83,70.9,59000.0,39.2221,39.2387,39.1723,39.2111,59000.0
2006-08-31 10:00:00,70.91,71.12,70.82,71.05,114300.0,39.2166,39.3327,39.1668,39.294,114300.0
2006-08-31 10:10:00,71.04,71.05,70.67,70.67,68000.0,39.2885,39.294,39.0839,39.0839,68000.0
2006-08-31 10:20:00,70.65,70.67,70.41,70.53,80800.0,39.0728,39.0839,38.9401,39.0064,80800.0
2006-08-31 10:30:00,70.54,70.59,70.5,70.55,44100.0,39.012,39.0396,38.9898,39.0175,44100.0
2006-08-31 10:40:00,70.55,70.68,70.5,70.55,47700.0,39.0175,39.0894,38.9898,39.0175,47700.0
2006-08-31 10:50:00,70.53,70.72,70.53,70.65,24500.0,39.0064,39.1115,39.0064,39.0728,24500.0
2006-08-31 11:00:00,70.61,70.62,70.5,70.51,27400.0,39.0507,39.0562,38.9898,38.9954,27400.0
2006-08-31 11:10:00,70.51,70.62,70.5,70.51,27900.0,38.9954,39.0562,38.9898,38.9954,27900.0
2006-08-31 11:20:00,70.51,70.51,70.45,70.48,53400.0,38.9954,38.9954,38.9622,38.9788,53400.0
2006-08-31 11:30:00,70.48,70.52,70.45,70.45,54100.0,38.9788,39.0009,38.9622,38.9622,54100.0
2006-08-31 11:40:00,70.46,70.46,70.33,70.35,47400.0,38.9677,38.9677,38.8958,38.9069,47400.0
2006-08-31 11:50:00,70.36,70.37,70.24,70.25,19900.0,38.9124,38.9179,38.846,38.8516,19900.0
2006-08-31 12:00:00,70.24,70.29,70.14,70.14,53900.0,38.846,38.8737,38.7907,38.7907,53900.0
2006-08-31 12:10:00,70.15,70.19,70.11,70.15,72500.0,38.7963,38.8184,38.7742,38.7963,72500.0
2006-08-31 12:20:00,70.14,70.24,70.1,70.1,111300.0,38.7907,38.846,38.7686,38.7686,111300.0
2006-08-31 12:30:00,70.11,70.11,69.95,69.98,102400.0,38.7742,38.7742,38.6857,38.7023,102400.0
2006-08-31 12:40:00,69.98,70.0,69.94,70.0,122400.0,38.7023,38.7133,38.6801,38.7133,122400.0
2006-08-31 12:50:00,70.0,70.07,69.96,69.96,101900.0,38.7133,38.752,38.6912,38.6912,101900.0
2006-08-31 13:00:00,69.96,70.0,69.87,69.9,64300.0,38.6912,38.7133,38.6414,38.658,64300.0
2006-08-31 13:10:00,69.9,69.9,69.75,69.79,99900.0,38.658,38.658,38.5751,38.5972,99900.0
2006-08-31 13:20:00,69.77,69.84,69.75,69.76,122100.0,38.5861,38.6248,38.5751,38.5806,122100.0
2006-08-31 13:30:00,69.76,69.78,69.56,69.56,241600.0,38.5806,38.5916,38.47,38.47,241600.0
2006-08-31 13:40:00,69.58,69.58,69.49,69.51,365200.0,38.481,38.481,38.4313,38.4423,365200.0
2006-08-31 13:50:00,69.5,69.65,69.5,69.65,97200.0,38.4368,38.5197,38.4368,38.5197,97200.0
2006-08-31 14:00:00,69.65,69.77,69.6,69.72,199100.0,38.5197,38.5861,38.4921,38.5585,199100.0
2006-08-31 14:10:00,69.73,69.76,69.67,69.72,134200.0,38.564,38.5806,38.5308,38.5585,134200.0
2006-08-31 14:20:00,69.72,69.85,69.69,69.83,98600.0,38.5585,38.6304,38.5419,38.6193,98600.0
2006-08-31 14:30:00,69.83,69.89,69.78,69.78,129500.0,38.6193,38.6525,38.5916,38.5916,129500.0
2006-08-31 14:40:00,69.78,69.89,69.75,69.79,130000.0,38.5916,38.6525,38.5751,38.5972,130000.0
2006-08-31 14:50:00,69.8,69.9,69.77,69.87,168500.0,38.6027,38.658,38.5861,38.6414,168500.0
2006-08-31 15:00:00,69.88,69.99,69.86,69.98,133400.0,38.647,38.7078,38.6359,38.7023,133400.0
2006-08-31 15:10:00,69.98,70.0,69.95,69.97,93800.0,38.7023,38.7133,38.6857,38.6967,93800.0
2006-08-31 15:20:00,69.97,70.0,69.94,69.99,74500.0,38.6967,38.7133,38.6801,38.7078,74500.0
2006-08-31 15:30:00,69.99,70.07,69.91,69.94,131300.0,38.7078,38.752,38.6635,38.6801,131300.0
2006-08-31 15:40:00,69.93,70.11,69.91,70.1,142500.0,38.6746,38.7742,38.6635,38.7686,142500.0
2006-08-31 15:50:00,70.08,70.1,70.0,70.0,183900.0,38.7576,38.7686,38.7133,38.7133,183900.0
2006-09-01 09:30:00,70.9,70.94,70.6,70.6,257000.0,39.2111,39.2332,39.0451,39.0451,257000.0
2006-09-01 09:40:00,70.55,70.86,70.51,70.85,94700.0,39.0175,39.1889,38.9954,39.1834,94700.0
2006-09-01 09:50:00,70.85,71.15,70.82,71.15,147600.0,39.1834,39.3493,39.1668,39.3493,147600.0
2006-09-01 10:00:00,71.16,71.19,70.91,70.92,122100.0,39.3549,39.3714,39.2166,39.2221,122100.0
2006-09-01 10:10:00,70.91,70.92,70.66,70.85,92900.0,39.2166,39.2221,39.0783,39.1834,92900.0
2006-09-01 10:20:00,70.85,70.87,70.79,70.87,58700.0,39.1834,39.1945,39.1502,39.1945,58700.0
2006-09-01 10:30:00,70.88,70.9,70.7,70.75,62300.0,39.2,39.2111,39.1004,39.1281,62300.0
2006-09-01 10:40:00,70.75,70.84,70.71,70.81,40500.0,39.1281,39.1779,39.106,39.1613,40500.0
2006-09-01 10:50:00,70.81,70.82,70.68,70.68,56600.0,39.1613,39.1668,39.0894,39.0894,56600.0
2006-09-01 11:00:00,70.68,70.74,70.68,70.7,42600.0,39.0894,39.1226,39.0894,39.1004,42600.0
2006-09-01 11:10:00,70.7,70.77,70.7,70.7,36500.0,39.1004,39.1392,39.1004,39.1004,36500.0
2006-09-01 11:20:00,70.7,70.81,70.7,70.78,22900.0,39.1004,39.1613,39.1004,39.1447,22900.0
2006-09-01 11:30:00,70.8,70.81,70.76,70.77,26300.0,39.1558,39.1613,39.1336,39.1392,26300.0
2006-09-01 11:40:00,70.76,70.86,70.73,70.85,39500.0,39.1336,39.1889,39.117,39.1834,39500.0
2006-09-01 11:50:00,70.85,70.91,70.85,70.91,52700.0,39.1834,39.2166,39.1834,39.2166,52700.0
2006-09-01 12:00:00,70.89,70.9,70.76,70.79,37600.0,39.2055,39.2111,39.1336,39.1502,37600.0
2006-09-01 12:10:00,70.8,70.86,70.79,70.84,27200.0,39.1558,39.1889,39.1502,39.1779,27200.0
2006-09-01 12:20:00,70.83,70.88,70.81,70.84,25400.0,39.1723,39.2,39.1613,39.1779,25400.0
2006-09-01 12:30:00,70.83,71.05,70.82,71.03,129500.0,39.1723,39.294,39.1668,39.283,129500.0
2006-09-01 12:40:00,71.03,71.04,70.92,70.97,44100.0,39.283,39.2885,39.2221,39.2498,44100.0
2006-09-01 12:50:00,70.95,70.97,70.92,70.96,82800.0,39.2387,39.2498,39.2221,39.2442,82800.0
2006-09-01 13:00:00,70.96,71.03,70.96,71.01,34000.0,39.2442,39.283,39.2442,39.2719,34000.0
2006-09-01 13:10:00,71.02,71.02,70.96,70.99,20600.0,39.2774,39.2774,39.2442,39.2608,20600.0
2006-09-01 13:20:00,70.98,71.01,70.95,70.95,42400.0,39.2553,39.2719,39.2387,39.2387,42400.0
2006-09-01 13:30:00,70.97,71.03,70.97,71.02,40500.0,39.2498,39.283,39.2498,39.2774,40500.0
2006-09-01 13:40:00,71.02,71.07,71.0,71.05,39300.0,39.2774,39.3051,39.2664,39.294,39300.0
2006-09-01 13:50:00,71.04,71.12,71.04,71.12,32000.0,39.2885,39.3327,39.2885,39.3327,32000.0
2006-09-01 14:00:00,71.11,71.11,71.06,71.07,57800.0,39.3272,39.3272,39.2995,39.3051,57800.0
2006-09-01 14:10:00,71.08,71.12,71.07,71.11,30500.0,39.3106,39.3327,39.3051,39.3272,30500.0
2006-09-01 14:20:00,71.1,71.11,71.07,71.09,34800.0,39.3217,39.3272,39.3051,39.3161,34800.0
2006-09-01 14:30:00,71.09,71.12,71.0,71.02,78000.0,39.3161,39.3327,39.2664,39.2774,78000.0
2006-09-01 14:40:00,71.03,71.09,71.0,71.04,35400.0,39.283,39.3161,39.2664,39.2885,35400.0
2006-09-01 14:50:00,71.02,71.02,70.92,70.98,38500.0,39.2774,39.2774,39.2221,39.2553,38500.0
2006-09-01 15:00:00,70.98,71.01,70.95,70.99,28300.0,39.2553,39.2719,39.2387,39.2608,28300.0
2006-09-01 15:10:00,70.98,71.07,70.96,71.04,47600.0,39.2553,39.3051,39.2442,39.2885,47600.0
2006-09-01 15:20:00,71.04,71.05,71.01,71.01,38600.0,39.2885,39.294,39.2719,39.2719,38600.0
2006-09-01 15:30:00,71.01,71.02,70.97,70.98,77600.0,39.2719,39.2774,39.2498,39.2553,77600.0
2006-09-01 15:40:00,70.99,71.07,70.98,71.05,148100.0,39.2608,39.3051,39.2553,39.294,148100.0
2006-09-01 15:50:00,71.05,71.08,71.03,71.07,142600.0,39.294,39.3106,39.283,39.3051,142600.0
2006-09-05 09:30:00,71.47,71.64,71.2,71.33,155400.0,39.5263,39.6203,39.377,39.4489,155400.0
2006-09-05 09:40:00,71.33,71.43,71.2,71.21,92000.0,39.4489,39.5042,39.377,39.3825,92000.0
2006-09-05 09:50:00,71.21,71.3,70.91,71.15,107800.0,39.3825,39.4323,39.2166,39.3493,107800.0
2006-09-05 10:00:00,71.13,71.3,71.04,71.18,48300.0,39.3383,39.4323,39.2885,39.3659,48300.0
2006-09-05 10:10:00,71.19,71.23,71.01,71.21,40600.0,39.3714,39.3936,39.2719,39.3825,40600.0
2006-09-05 10:20:00,71.2,71.21,71.09,71.15,32800.0,39.377,39.3825,39.3161,39.3493,32800.0
2006-09-05 10:30:00,71.16,71.28,71.11,71.17,33000.0,39.3549,39.4212,39.3272,39.3604,33000.0
2006-09-05 10:40:00,71.16,71.16,71.07,71.1,34300.0,39.3549,39.3549,39.3051,39.3217,34300.0
2006-09-05 10:50:00,71.11,71.18,70.97,71.0,76700.0,39.3272,39.3659,39.2498,39.2664,76700.0
2006-09-05 11:00:00,71.0,71.11,71.0,71.04,34800.0,39.2664,39.3272,39.2664,39.2885,34800.0
2006-09-05 11:10:00,71.05,71.05,70.95,70.98,31300.0,39.294,39.294,39.2387,39.2553,31300.0
2006-09-05 11:20:00,70.98,71.0,70.94,71.0,40400.0,39.2553,39.2664,39.2332,39.2664,40400.0
2006-09-05 11:30:00,71.0,71.07,70.97,71.02,22100.0,39.2664,39.3051,39.2498,39.2774,22100.0
2006-09-05 11:40:00,71.03,71.11,71.01,71.1,58600.0,39.283,39.3272,39.2719,39.3217,58600.0
2006-09-05 11:50:00,71.1,71.1,70.99,70.99,47500.0,39.3217,39.3217,39.2608,39.2608,47500.0
2006-09-05 12:00:00,71.01,71.02,70.96,70.98,33500.0,39.2719,39.2774,39.2442,39.2553,33500.0
2006-09-05 12:10:00,70.99,70.99,70.9,70.96,39700.0,39.2608,39.2608,39.2111,39.2442,39700.0
2006-09-05 12:20:00,70.95,71.02,70.93,71.02,58900.0,39.2387,39.2774,39.2277,39.2774,58900.0
2006-09-05 12:30:00,71.02,71.02,70.82,70.82,51000.0,39.2774,39.2774,39.1668,39.1668,51000.0
2006-09-05 12:40:00,70.82,70.83,70.7,70.79,48900.0,39.1668,39.1723,39.1004,39.1502,48900.0
2006-09-05 12:50:00,70.79,70.85,70.77,70.83,28700.0,39.1502,39.1834,39.1392,39.1723,28700.0
2006-09-05 13:00:00,70.85,70.85,70.66,70.67,27400.0,39.1834,39.1834,39.0783,39.0839,27400.0
2006-09-05 13:10:00,70.68,70.68,70.55,70.59,53500.0,39.0894,39.0894,39.0175,39.0396,53500.0
2006-09-05 13:20:00,70.59,70.62,70.5,70.5,68800.0,39.0396,39.0562,38.9898,38.9898,68800.0
2006-09-05 13:30:00,70.5,70.66,70.5,70.66,54800.0,38.9898,39.0783,38.9898,39.0783,54800.0
2006-09-05 13:40:00,70.65,70.71,70.62,70.62,27800.0,39.0728,39.106,39.0562,39.0562,27800.0
2006-09-05 13:50:00,70.6,70.63,70.54,70.63,39300.0,39.0451,39.0617,39.012,39.0617,39300.0
2006-09-05 14:00:00,70.62,70.7,70.6,70.7,30800.0,39.0562,39.1004,39.0451,39.1004,30800.0
2006-09-05 14:10:00,70.71,70.96,70.68,70.95,36700.0,39.106,39.2442,39.0894,39.2387,36700.0
2006-09-05 14:20:00,70.95,70.96,70.85,70.87,24400.0,39.2387,39.2442,39.1834,39.1945,24400.0
2006-09-05 14:30:00,70.86,70.88,70.79,70.81,34800.0,39.1889,39.2,39.1502,39.1613,34800.0
2006-09-05 14:40:00,70.81,70.94,70.81,70.94,72200.0,39.1613,39.2332,39.1613,39.2332,72200.0
2006-09-05 14:50:00,70.94,70.96,70.93,70.95,44900.0,39.2332,39.2442,39.2277,39.2387,44900.0
2006-09-05 15:00:00,70.95,70.95,70.88,70.93,57200.0,39.2387,39.2387,39.2,39.2277,57200.0
2006-09-05 15:10:00,70.93,71.06,70.93,71.04,58000.0,39.2277,39.2995,39.2277,39.2885,58000.0
2006-09-05 15:20:00,71.04,71.05,70.97,71.04,46200.0,39.2885,39.294,39.2498,39.2885,46200.0
2006-09-05 15:30:00,71.03,71.11,71.03,71.07,85700.0,39.283,39.3272,39.283,39.3051,85700.0
2006-09-05 15:40:00,71.07,71.09,71.0,71.04,99700.0,39.3051,39.3161,39.2664,39.2885,99700.0
2006-09-05 15:50:00,71.04,71.1,70.98,71.1,175300.0,39.2885,39.3217,39.2553,39.3217,175300.0
2006-09-06 09:30:00,71.03,71.03,70.46,70.63,115000.0,39.283,39.283,38.9677,39.0617,115000.0
2006-09-06 09:40:00,70.65,70.75,70.63,70.69,123300.0,39.0728,39.1281,39.0617,39.0949,123300.0
2006-09-06 09:50:00,70.69,70.73,70.57,70.58,147100.0,39.0949,39.117,39.0286,39.0341,147100.0
2006-09-06 10:00:00,70.58,70.75,70.58,70.68,138800.0,39.0341,39.1281,39.0341,39.0894,138800.0
2006-09-06 10:10:00,70.67,70.77,70.65,70.67,61500.0,39.0839,39.1392,39.0728,39.0839,61500.0
2006-09-06 10:20:00,70.68,70.72,70.6,70.72,51700.0,39.0894,39.1115,39.0451,39.1115,51700.0
2006-09-06 10:30:00,70.69,70.69,70.5,70.58,86700.0,39.0949,39.0949,38.9898,39.0341,86700.0
2006-09-06 10:40:00,70.6,70.6,70.51,70.51,42700.0,39.0451,39.0451,38.9954,38.9954,42700.0
2006-09-06 10:50:00,70.51,70.62,70.5,70.6,71200.0,38.9954,39.0562,38.9898,39.0451,71200.0
2006-09-06 11:00:00,70.6,70.62,70.51,70.51,59400.0,39.0451,39.0562,38.9954,38.9954,59400.0
2006-09-06 11:10:00,70.5,70.56,70.5,70.53,59800.0,38.9898,39.023,38.9898,39.0064,59800.0
2006-09-06 11:20:00,70.53,70.65,70.5,70.64,62800.0,39.0064,39.0728,38.9898,39.0673,62800.0
2006-09-06 11:30:00,70.62,70.63,70.5,70.53,47100.0,39.0562,39.0617,38.9898,39.0064,47100.0
2006-09-06 11:40:00,70.52,70.6,70.52,70.58,67900.0,39.0009,39.0451,39.0009,39.0341,67900.0
2006-09-06 11:50:00,70.6,70.6,70.56,70.58,31600.0,39.0451,39.0451,39.023,39.0341,31600.0
2006-09-06 12:00:00,70.58,70.73,70.55,70.71,66500.0,39.0341,39.117,39.0175,39.106,66500.0
2006-09-06 12:10:00,70.73,70.76,70.71,70.74,85800.0,39.117,39.1336,39.106,39.1226,85800.0
2006-09-06 12:20:00,70.74,70.75,70.66,70.68,55200.0,39.1226,39.1281,39.0783,39.0894,55200.0
2006-09-06 12:30:00,70.68,70.69,70.57,70.57,42200.0,39.0894,39.0949,39.0286,39.0286,42200.0
2006-09-06 12:40:00,70.56,70.56,70.51,70.52,9300.0,39.023,39.023,38.9954,39.0009,9300.0
2006-09-06 12:50:00,70.52,70.54,70.5,70.52,29000.0,39.0009,39.012,38.9898,39.0009,29000.0
2006-09-06 13:00:00,70.51,70.56,70.5,70.51,41400.0,38.9954,39.023,38.9898,38.9954,41400.0
2006-09-06 13:10:00,70.51,70.55,70.46,70.55,41000.0,38.9954,39.0175,38.9677,39.0175,41000.0
2006-09-06 13:20:00,70.54,70.61,70.54,70.58,40700.0,39.012,39.0507,39.012,39.0341,40700.0
2006-09-06 13:30:00,70.58,70.6,70.47,70.47,28000.0,39.0341,39.0451,38.9732,38.9732,28000.0
2006-09-06 13:40:00,70.48,70.56,70.47,70.55,17100.0,38.9788,39.023,38.9732,39.0175,17100.0
2006-09-06 13:50:00,70.55,70.57,70.5,70.57,29700.0,39.0175,39.0286,38.9898,39.0286,29700.0
2006-09-06 14:00:00,70.55,70.59,70.51,70.51,45300.0,39.0175,39.0396,38.9954,38.9954,45300.0
2006-09-06 14:10:00,70.52,70.52,70.34,70.35,121900.0,39.0009,39.0009,38.9014,38.9069,121900.0
2006-09-06 14:20:00,70.34,70.44,70.32,70.43,52500.0,38.9014,38.9567,38.8903,38.9511,52500.0
2006-09-06 14:30:00,70.42,70.42,70.25,70.28,42800.0,38.9456,38.9456,38.8516,38.8682,42800.0
2006-09-06 14:40:00,70.25,70.26,70.14,70.2,101000.0,38.8516,38.8571,38.7907,38.8239,101000.0
2006-09-06 14:50:00,70.2,70.26,70.17,70.26,81900.0,38.8239,38.8571,38.8073,38.8571,81900.0
2006-09-06 15:00:00,70.28,70.43,70.27,70.37,63500.0,38.8682,38.9511,38.8626,38.9179,63500.0
2006-09-06 15:10:00,70.37,70.38,70.27,70.31,75500.0,38.9179,38.9235,38.8626,38.8848,75500.0
2006-09-06 15:20:00,70.32,70.35,70.3,70.3,109400.0,38.8903,38.9069,38.8792,38.8792,109400.0
2006-09-06 15:30:00,70.31,70.31,70.08,70.08,131000.0,38.8848,38.8848,38.7576,38.7576,131000.0
2006-09-06 15:40:00,70.08,70.18,70.04,70.18,157100.0,38.7576,38.8129,38.7354,38.8129,157100.0
2006-09-06 15:50:00,70.17,70.41,70.17,70.3,255600.0,38.8073,38.9401,38.8073,38.8792,255600.0
2006-09-07 09:30:00,70.1,70.31,70.05,70.2,95700.0,38.7686,38.8848,38.741,38.8239,95700.0
2006-09-07 09:40:00,70.18,70.2,70.04,70.09,45800.0,38.8129,38.8239,38.7354,38.7631,45800.0
2006-09-07 09:50:00,70.09,70.1,69.8,70.0,146300.0,38.7631,38.7686,38.6027,38.7133,146300.0
2006-09-07 10:00:00,70.0,70.1,69.87,69.93,195600.0,38.7133,38.7686,38.6414,38.6746,195600.0
2006-09-07 10:10:00,69.94,70.09,69.91,69.97,89400.0,38.6801,38.7631,38.6635,38.6967,89400.0
2006-09-07 10:20:00,69.97,70.08,69.92,69.97,86100.0,38.6967,38.7576,38.6691,38.6967,86100.0
2006-09-07 10:30:00,69.97,70.15,69.95,70.05,73300.0,38.6967,38.7963,38.6857,38.741,73300.0
2006-09-07 10:40:00,70.07,70.1,69.86,69.91,87400.0,38.752,38.7686,38.6359,38.6635,87400.0
2006-09-07 10:50:00,69.91,70.0,69.91,69.97,32400.0,38.6635,38.7133,38.6635,38.6967,32400.0
2006-09-07 11:00:00,69.97,70.1,69.96,70.07,50400.0,38.6967,38.7686,38.6912,38.752,50400.0
2006-09-07 11:10:00,70.06,70.33,70.06,70.2,45700.0,38.7465,38.8958,38.7465,38.8239,45700.0
2006-09-07 11:20:00,70.2,70.3,70.11,70.19,63700.0,38.8239,38.8792,38.7742,38.8184,63700.0
2006-09-07 11:30:00,70.19,70.26,70.12,70.22,39500.0,38.8184,38.8571,38.7797,38.835,39500.0
2006-09-07 11:40:00,70.22,70.25,70.02,70.05,29200.0,38.835,38.8516,38.7244,38.741,29200.0
2006-09-07 11:50:00,70.05,70.35,70.04,70.34,44600.0,38.741,38.9069,38.7354,38.9014,44600.0
2006-09-07 12:00:00,70.34,70.6,70.34,70.54,44900.0,38.9014,39.0451,38.9014,39.012,44900.0
2006-09-07 12:10:00,70.52,70.56,70.42,70.44,19200.0,39.0009,39.023,38.9456,38.9567,19200.0
2006-09-07 12:20:00,70.44,70.47,70.14,70.18,60200.0,38.9567,38.9732,38.7907,38.8129,60200.0
2006-09-07 12:30:00,70.2,70.36,70.2,70.3,12400.0,38.8239,38.9124,38.8239,38.8792,12400.0
2006-09-07 12:40:00,70.3,70.31,70.23,70.23,8000.0,38.8792,38.8848,38.8405,38.8405,8000.0
2006-09-07 12:50:00,70.18,70.21,70.14,70.18,12600.0,38.8129,38.8295,38.7907,38.8129,12600.0
2006-09-07 13:00:00,70.15,70.16,70.03,70.07,24500.0,38.7963,38.8018,38.7299,38.752,24500.0
2006-09-07 13:10:00,70.07,70.15,70.03,70.14,21600.0,38.752,38.7963,38.7299,38.7907,21600.0
2006-09-07 13:20:00,70.14,70.15,70.09,70.09,10400.0,38.7907,38.7963,38.7631,38.7631,10400.0
2006-09-07 13:30:00,70.09,70.16,70.03,70.16,53800.0,38.7631,38.8018,38.7299,38.8018,53800.0
2006-09-07 13:40:00,70.19,70.42,70.19,70.32,56200.0,38.8184,38.9456,38.8184,38.8903,56200.0
2006-09-07 13:50:00,70.31,70.31,70.2,70.26,66400.0,38.8848,38.8848,38.8239,38.8571,66400.0
2006-09-07 14:00:00,70.26,70.27,70.2,70.2,29600.0,38.8571,38.8626,38.8239,38.8239,29600.0
2006-09-07 14:10:00,70.21,70.25,70.19,70.2,53700.0,38.8295,38.8516,38.8184,38.8239,53700.0
2006-09-07 14:20:00,70.2,70.21,70.05,70.07,49000.0,38.8239,38.8295,38.741,38.752,49000.0
2006-09-07 14:30:00,70.08,70.14,70.01,70.03,31900.0,38.7576,38.7907,38.7188,38.7299,31900.0
2006-09-07 14:40:00,70.04,70.07,69.94,69.98,39300.0,38.7354,38.752,38.6801,38.7023,39300.0
2006-09-07 14:50:00,69.96,70.0,69.95,69.99,57000.0,38.6912,38.7133,38.6857,38.7078,57000.0
2006-09-07 15:00:00,69.99,70.0,69.81,69.82,42500.0,38.7078,38.7133,38.6082,38.6138,42500.0
2006-09-07 15:10:00,69.81,69.91,69.79,69.89,66900.0,38.6082,38.6635,38.5972,38.6525,66900.0
2006-09-07 15:20:00,69.89,69.93,69.81,69.87,64500.0,38.6525,38.6746,38.6082,38.6414,64500.0
2006-09-07 15:30:00,69.87,69.88,69.67,69.75,124800.0,38.6414,38.647,38.5308,38.5751,124800.0
2006-09-07 15:40:00,69.75,69.83,69.71,69.82,115900.0,38.5751,38.6193,38.5529,38.6138,115900.0
2006-09-07 15:50:00,69.82,69.82,69.76,69.76,78900.0,38.6138,38.6138,38.5806,38.5806,78900.0
2006-09-08 09:30:00,69.79,70.19,69.79,69.85,62600.0,38.5972,38.8184,38.5972,38.6304,62600.0
2006-09-08 09:40:00,69.88,69.98,69.8,69.89,27400.0,38.647,38.7023,38.6027,38.6525,27400.0
2006-09-08 09:50:00,69.87,69.94,69.85,69.94,30400.0,38.6414,38.6801,38.6304,38.6801,30400.0
2006-09-08 10:00:00,69.94,69.98,69.89,69.94,54400.0,38.6801,38.7023,38.6525,38.6801,54400.0
2006-09-08 10:10:00,69.92,69.94,69.8,69.8,55400.0,38.6691,38.6801,38.6027,38.6027,55400.0
2006-09-08 10:20:00,69.79,69.8,69.71,69.78,42800.0,38.5972,38.6027,38.5529,38.5916,42800.0
2006-09-08 10:30:00,69.78,69.8,69.65,69.71,41200.0,38.5916,38.6027,38.5197,38.5529,41200.0
2006-09-08 10:40:00,69.71,69.74,69.59,69.64,42100.0,38.5529,38.5695,38.4866,38.5142,42100.0
2006-09-08 10:50:00,69.64,69.68,69.63,69.67,39400.0,38.5142,38.5363,38.5087,38.5308,39400.0
2006-09-08 11:00:00,69.68,69.72,69.63,69.65,27200.0,38.5363,38.5585,38.5087,38.5197,27200.0
2006-09-08 11:10:00,69.65,69.72,69.65,69.68,45600.0,38.5197,38.5585,38.5197,38.5363,45600.0
2006-09-08 11:20:00,69.68,69.79,69.68,69.79,28500.0,38.5363,38.5972,38.5363,38.5972,28500.0
2006-09-08 11:30:00,69.79,69.79,69.74,69.77,23400.0,38.5972,38.5972,38.5695,38.5861,23400.0
2006-09-08 11:40:00,69.76,69.77,69.69,69.71,23800.0,38.5806,38.5861,38.5419,38.5529,23800.0
2006-09-08 11:50:00,69.71,69.77,69.66,69.68,44500.0,38.5529,38.5861,38.5253,38.5363,44500.0
2006-09-08 12:00:00,69.67,69.7,69.65,69.7,21900.0,38.5308,38.5474,38.5197,38.5474,21900.0
2006-09-08 12:10:00,69.7,69.74,69.68,69.74,24500.0,38.5474,38.5695,38.5363,38.5695,24500.0
2006-09-08 12:20:00,69.74,69.74,69.7,69.71,26800.0,38.5695,38.5695,38.5474,38.5529,26800.0
2006-09-08 12:30:00,69.71,69.71,69.67,69.7,23200.0,38.5529,38.5529,38.5308,38.5474,23200.0
2006-09-08 12:40:00,69.69,69.73,69.66,69.66,17900.0,38.5419,38.564,38.5253,38.5253,17900.0
2006-09-08 12:50:00,69.66,69.7,69.59,69.7,25800.0,38.5253,38.5474,38.4866,38.5474,25800.0
2006-09-08 13:00:00,69.7,69.7,69.58,69.61,26700.0,38.5474,38.5474,38.481,38.4976,26700.0
2006-09-08 13:10:00,69.59,69.63,69.59,69.62,18200.0,38.4866,38.5087,38.4866,38.5032,18200.0
2006-09-08 13:20:00,69.62,69.79,69.61,69.78,48700.0,38.5032,38.5972,38.4976,38.5916,48700.0
2006-09-08 13:30:00,69.78,69.79,69.61,69.63,44300.0,38.5916,38.5972,38.4976,38.5087,44300.0
2006-09-08 13:40:00,69.63,69.67,69.58,69.59,49000.0,38.5087,38.5308,38.481,38.4866,49000.0
2006-09-08 13:50:00,69.59,69.59,69.44,69.51,169700.0,38.4866,38.4866,38.4036,38.4423,169700.0
2006-09-08 14:00:00,69.51,69.6,69.49,69.6,98700.0,38.4423,38.4921,38.4313,38.4921,98700.0
2006-09-08 14:10:00,69.6,69.64,69.5,69.53,53400.0,38.4921,38.5142,38.4368,38.4534,53400.0
2006-09-08 14:20:00,69.54,69.59,69.48,69.57,58400.0,38.4589,38.4866,38.4257,38.4755,58400.0
2006-09-08 14:30:00,69.58,69.6,69.57,69.57,32300.0,38.481,38.4921,38.4755,38.4755,32300.0
2006-09-08 14:40:00,69.58,69.58,69.38,69.5,85300.0,38.481,38.481,38.3704,38.4368,85300.0
2006-09-08 14:50:00,69.5,69.54,69.46,69.5,41000.0,38.4368,38.4589,38.4147,38.4368,41000.0
2006-09-08 15:00:00,69.51,69.51,69.43,69.45,48900.0,38.4423,38.4423,38.3981,38.4091,48900.0
2006-09-08 15:10:00,69.45,69.56,69.44,69.55,104000.0,38.4091,38.47,38.4036,38.4644,104000.0
2006-09-08 15:20:00,69.55,69.58,69.5,69.55,58800.0,38.4644,38.481,38.4368,38.4644,58800.0
2006-09-08 15:30:00,69.56,69.56,69.44,69.5,110300.0,38.47,38.47,38.4036,38.4368,110300.0
2006-09-08 15:40:00,69.49,69.58,69.49,69.52,106800.0,38.4313,38.481,38.4313,38.4479,106800.0
2006-09-08 15:50:00,69.53,69.57,69.52,69.54,117600.0,38.4534,38.4755,38.4479,38.4589,117600.0
2006-09-11 09:30:00,69.21,69.7,69.0,69.4,103900.0,38.2764,38.5474,38.1603,38.3815,103900.0
2006-09-11 09:40:00,69.37,69.71,69.37,69.58,54400.0,38.3649,38.5529,38.3649,38.481,54400.0
2006-09-11 09:50:00,69.59,69.59,69.01,69.27,91300.0,38.4866,38.4866,38.1658,38.3096,91300.0
2006-09-11 10:00:00,69.28,69.4,69.16,69.27,43500.0,38.3151,38.3815,38.2488,38.3096,43500.0
2006-09-11 10:10:00,69.26,69.26,69.1,69.18,38100.0,38.3041,38.3041,38.2156,38.2598,38100.0
2006-09-11 10:20:00,69.18,69.24,69.09,69.12,49700.0,38.2598,38.293,38.21,38.2266,49700.0
2006-09-11 10:30:00,69.11,69.15,69.06,69.13,37700.0,38.2211,38.2432,38.1935,38.2322,37700.0
2006-09-11 10:40:00,69.14,69.16,69.07,69.09,54700.0,38.2377,38.2488,38.199,38.21,54700.0
2006-09-11 10:50:00,69.09,69.28,69.06,69.23,28100.0,38.21,38.3151,38.1935,38.2875,28100.0
2006-09-11 11:00:00,69.24,69.3,69.17,69.3,32300.0,38.293,38.3262,38.2543,38.3262,32300.0
2006-09-11 11:10:00,69.3,69.52,69.29,69.44,52000.0,38.3262,38.4479,38.3207,38.4036,52000.0
2006-09-11 11:20:00,69.46,69.55,69.43,69.55,43700.0,38.4147,38.4644,38.3981,38.4644,43700.0
2006-09-11 11:30:00,69.55,69.63,69.51,69.56,29800.0,38.4644,38.5087,38.4423,38.47,29800.0
2006-09-11 11:40:00,69.56,69.57,69.49,69.49,38000.0,38.47,38.4755,38.4313,38.4313,38000.0
2006-09-11 11:50:00,69.51,69.52,69.48,69.5,16100.0,38.4423,38.4479,38.4257,38.4368,16100.0
2006-09-11 12:00:00,69.49,69.76,69.49,69.76,49000.0,38.4313,38.5806,38.4313,38.5806,49000.0
2006-09-11 12:10:00,69.72,70.08,69.72,70.08,127700.0,38.5585,38.7576,38.5585,38.7576,127700.0
2006-09-11 12:20:00,70.08,70.31,70.06,70.19,112500.0,38.7576,38.8848,38.7465,38.8184,112500.0
2006-09-11 12:30:00,70.18,70.35,70.14,70.24,55700.0,38.8129,38.9069,38.7907,38.846,55700.0
2006-09-11 12:40:00,70.25,70.33,70.25,70.31,46400.0,38.8516,38.8958,38.8516,38.8848,46400.0
2006-09-11 12:50:00,70.31,70.34,70.3,70.32,76000.0,38.8848,38.9014,38.8792,38.8903,76000.0
2006-09-11 13:00:00,70.33,70.41,70.32,70.35,34000.0,38.8958,38.9401,38.8903,38.9069,34000.0
2006-09-11 13:10:00,70.35,70.4,70.3,70.4,24800.0,38.9069,38.9345,38.8792,38.9345,24800.0
2006-09-11 13:20:00,70.4,70.77,70.4,70.67,85200.0,38.9345,39.1392,38.9345,39.0839,85200.0
2006-09-11 13:30:00,70.68,70.77,70.62,70.77,55400.0,39.0894,39.1392,39.0562,39.1392,55400.0
2006-09-11 13:40:00,70.77,70.85,70.76,70.81,55400.0,39.1392,39.1834,39.1336,39.1613,55400.0
2006-09-11 13:50:00,70.81,70.82,70.65,70.68,36800.0,39.1613,39.1668,39.0728,39.0894,36800.0
2006-09-11 14:00:00,70.68,70.7,70.6,70.66,89700.0,39.0894,39.1004,39.0451,39.0783,89700.0
2006-09-11 14:10:00,70.68,70.85,70.65,70.82,46000.0,39.0894,39.1834,39.0728,39.1668,46000.0
2006-09-11 14:20:00,70.83,70.83,70.61,70.65,98700.0,39.1723,39.1723,39.0507,39.0728,98700.0
2006-09-11 14:30:00,70.65,70.71,70.59,70.7,44100.0,39.0728,39.106,39.0396,39.1004,44100.0
2006-09-11 14:40:00,70.71,70.89,70.71,70.89,73900.0,39.106,39.2055,39.106,39.2055,73900.0
2006-09-11 14:50:00,70.87,71.0,70.87,70.91,97300.0,39.1945,39.2664,39.1945,39.2166,97300.0
2006-09-11 15:00:00,70.91,70.91,70.7,70.72,78900.0,39.2166,39.2166,39.1004,39.1115,78900.0
2006-09-11 15:10:00,70.72,70.92,70.71,70.92,77800.0,39.1115,39.2221,39.106,39.2221,77800.0
2006-09-11 15:20:00,70.92,70.95,70.83,70.93,78700.0,39.2221,39.2387,39.1723,39.2277,78700.0
2006-09-11 15:30:00,70.92,71.0,70.91,70.97,113000.0,39.2221,39.2664,39.2166,39.2498,113000.0
2006-09-11 15:40:00,70.97,70.98,70.92,70.95,130500.0,39.2498,39.2553,39.2221,39.2387,130500.0
2006-09-11 15:50:00,70.95,71.01,70.9,70.98,237300.0,39.2387,39.2719,39.2111,39.2553,237300.0
2006-09-12 09:30:00,71.25,71.35,71.0,71.35,96800.0,39.4046,39.4599,39.2664,39.4599,96800.0
2006-09-12 09:40:00,71.38,71.41,71.12,71.26,59400.0,39.4765,39.4931,39.3327,39.4102,59400.0
2006-09-12 09:50:00,71.26,71.39,71.22,71.23,68500.0,39.4102,39.4821,39.388,39.3936,68500.0
2006-09-12 10:00:00,71.23,71.4,71.08,71.08,119700.0,39.3936,39.4876,39.3106,39.3106,119700.0
2006-09-12 10:10:00,71.1,71.12,70.8,70.9,76900.0,39.3217,39.3327,39.1558,39.2111,76900.0
2006-09-12 10:20:00,70.89,71.15,70.88,71.12,76600.0,39.2055,39.3493,39.2,39.3327,76600.0
2006-09-12 10:30:00,71.13,71.14,71.0,71.04,81600.0,39.3383,39.3438,39.2664,39.2885,81600.0
2006-09-12 10:40:00,71.04,71.1,71.02,71.04,52400.0,39.2885,39.3217,39.2774,39.2885,52400.0
2006-09-12 10:50:00,71.04,71.19,71.0,71.19,65000.0,39.2885,39.3714,39.2664,39.3714,65000.0
2006-09-12 11:00:00,71.19,71.3,71.16,71.24,100900.0,39.3714,39.4323,39.3549,39.3991,100900.0
2006-09-12 11:10:00,71.25,71.3,71.24,71.3,49400.0,39.4046,39.4323,39.3991,39.4323,49400.0
2006-09-12 11:20:00,71.3,71.41,71.26,71.41,109800.0,39.4323,39.4931,39.4102,39.4931,109800.0
2006-09-12 11:30:00,71.41,71.56,71.37,71.46,118500.0,39.4931,39.5761,39.471,39.5208,118500.0
2006-09-12 11:40:00,71.46,71.46,71.37,71.41,33300.0,39.5208,39.5208,39.471,39.4931,33300.0
2006-09-12 11:50:00,71.41,71.49,71.39,71.49,45700.0,39.4931,39.5374,39.4821,39.5374,45700.0
2006-09-12 12:00:00,71.49,71.49,71.35,71.39,65900.0,39.5374,39.5374,39.4599,39.4821,65900.0
2006-09-12 12:10:00,71.42,71.52,71.4,71.49,56100.0,39.4986,39.5539,39.4876,39.5374,56100.0
2006-09-12 12:20:00,71.49,71.5,71.44,71.45,56800.0,39.5374,39.5429,39.5097,39.5152,56800.0
2006-09-12 12:30:00,71.46,71.55,71.45,71.54,49500.0,39.5208,39.5705,39.5152,39.565,49500.0
2006-09-12 12:40:00,71.55,71.55,71.47,71.53,44700.0,39.5705,39.5705,39.5263,39.5595,44700.0
2006-09-12 12:50:00,71.53,71.54,71.5,71.54,135600.0,39.5595,39.565,39.5429,39.565,135600.0
2006-09-12 13:00:00,71.54,71.7,71.54,71.68,109800.0,39.565,39.6535,39.565,39.6424,109800.0
2006-09-12 13:10:00,71.69,71.79,71.62,71.75,108400.0,39.648,39.7033,39.6093,39.6811,108400.0
2006-09-12 13:20:00,71.74,71.83,71.59,71.6,95300.0,39.6756,39.7254,39.5927,39.5982,95300.0
2006-09-12 13:30:00,71.58,71.63,71.51,71.61,55600.0,39.5871,39.6148,39.5484,39.6037,55600.0
2006-09-12 13:40:00,71.61,71.76,71.59,71.66,118500.0,39.6037,39.6867,39.5927,39.6314,118500.0
2006-09-12 13:50:00,71.68,71.71,71.6,71.67,80600.0,39.6424,39.659,39.5982,39.6369,80600.0
2006-09-12 14:00:00,71.67,71.68,71.6,71.61,29800.0,39.6369,39.6424,39.5982,39.6037,29800.0
2006-09-12 14:10:00,71.6,71.84,71.6,71.82,56000.0,39.5982,39.7309,39.5982,39.7199,56000.0
2006-09-12 14:20:00,71.83,72.06,71.83,71.97,158300.0,39.7254,39.8526,39.7254,39.8028,158300.0
2006-09-12 14:30:00,71.96,72.14,71.96,72.13,136000.0,39.7973,39.8968,39.7973,39.8913,136000.0
2006-09-12 14:40:00,72.14,72.15,72.04,72.05,101700.0,39.8968,39.9024,39.8415,39.8471,101700.0
2006-09-12 14:50:00,72.05,72.08,72.01,72.03,119600.0,39.8471,39.8637,39.8249,39.836,119600.0
2006-09-12 15:00:00,72.04,72.12,71.98,72.08,136300.0,39.8415,39.8858,39.8083,39.8637,136300.0
2006-09-12 15:10:00,72.07,72.08,72.01,72.05,79300.0,39.8581,39.8637,39.8249,39.8471,79300.0
2006-09-12 15:20:00,72.05,72.21,72.0,72.21,123500.0,39.8471,39.9356,39.8194,39.9356,123500.0
2006-09-12 15:30:00,72.21,72.31,72.2,72.31,204200.0,39.9356,39.9909,39.93,39.9909,204200.0
2006-09-12 15:40:00,72.31,72.47,72.26,72.46,254300.0,39.9909,40.0793,39.9632,40.0738,254300.0
2006-09-12 15:50:00,72.47,72.55,72.35,72.55,359600.0,40.0793,40.1236,40.013,40.1236,359600.0
2006-09-13 09:30:00,72.48,72.48,71.9,72.11,136600.0,40.0849,40.0849,39.7641,39.8802,136600.0
2006-09-13 09:40:00,72.16,72.6,72.11,72.48,99600.0,39.9079,40.1512,39.8802,40.0849,99600.0
2006-09-13 09:50:00,72.5,72.94,72.47,72.89,134200.0,40.0959,40.3393,40.0793,40.3116,134200.0
2006-09-13 10:00:00,72.9,72.93,72.69,72.86,116800.0,40.3172,40.3337,40.201,40.295,116800.0
2006-09-13 10:10:00,72.85,72.89,72.55,72.63,67900.0,40.2895,40.3116,40.1236,40.1678,67900.0
2006-09-13 10:20:00,72.63,72.72,72.5,72.64,91000.0,40.1678,40.2176,40.0959,40.1734,91000.0
2006-09-13 10:30:00,72.64,72.82,72.59,72.81,134800.0,40.1734,40.2729,40.1457,40.2674,134800.0
2006-09-13 10:40:00,72.8,72.8,72.5,72.56,87600.0,40.2618,40.2618,40.0959,40.1291,87600.0
2006-09-13 10:50:00,72.56,72.63,72.55,72.6,39800.0,40.1291,40.1678,40.1236,40.1512,39800.0
2006-09-13 11:00:00,72.61,72.84,72.59,72.81,57700.0,40.1568,40.284,40.1457,40.2674,57700.0
2006-09-13 11:10:00,72.81,72.89,72.77,72.82,68700.0,40.2674,40.3116,40.2453,40.2729,68700.0
2006-09-13 11:20:00,72.82,72.87,72.81,72.84,52700.0,40.2729,40.3006,40.2674,40.284,52700.0
2006-09-13 11:30:00,72.84,72.89,72.8,72.87,60000.0,40.284,40.3116,40.2618,40.3006,60000.0
2006-09-13 11:40:00,72.87,72.88,72.77,72.79,62300.0,40.3006,40.3061,40.2453,40.2563,62300.0
2006-09-13 11:50:00,72.75,72.8,72.7,72.79,56400.0,40.2342,40.2618,40.2065,40.2563,56400.0
2006-09-13 12:00:00,72.78,72.97,72.78,72.96,75800.0,40.2508,40.3559,40.2508,40.3503,75800.0
2006-09-13 12:10:00,72.95,73.1,72.93,73.1,141400.0,40.3448,40.4278,40.3337,40.4278,141400.0
2006-09-13 12:20:00,73.07,73.4,73.07,73.3,107500.0,40.4112,40.5937,40.4112,40.5384,107500.0
2006-09-13 12:30:00,73.3,73.54,73.3,73.52,134000.0,40.5384,40.6711,40.5384,40.66,134000.0
2006-09-13 12:40:00,73.53,73.57,73.4,73.46,110700.0,40.6656,40.6877,40.5937,40.6269,110700.0
2006-09-13 12:50:00,73.47,73.48,73.26,73.33,62000.0,40.6324,40.6379,40.5163,40.555,62000.0
2006-09-13 13:00:00,73.29,73.36,73.27,73.31,73200.0,40.5328,40.5716,40.5218,40.5439,73200.0
2006-09-13 13:10:00,73.29,73.36,73.26,73.32,35600.0,40.5328,40.5716,40.5163,40.5494,35600.0
2006-09-13 13:20:00,73.31,73.32,73.17,73.18,41200.0,40.5439,40.5494,40.4665,40.472,41200.0
2006-09-13 13:30:00,73.18,73.27,73.11,73.24,64900.0,40.472,40.5218,40.4333,40.5052,64900.0
2006-09-13 13:40:00,73.24,73.35,73.22,73.3,66100.0,40.5052,40.566,40.4941,40.5384,66100.0
2006-09-13 13:50:00,73.3,73.33,73.25,73.27,31100.0,40.5384,40.555,40.5107,40.5218,31100.0
2006-09-13 14:00:00,73.26,73.32,73.25,73.32,30500.0,40.5163,40.5494,40.5107,40.5494,30500.0
2006-09-13 14:10:00,73.31,73.32,73.24,73.25,51400.0,40.5439,40.5494,40.5052,40.5107,51400.0
2006-09-13 14:20:00,73.25,73.25,72.91,72.93,100600.0,40.5107,40.5107,40.3227,40.3337,100600.0
2006-09-13 14:30:00,72.92,73.0,72.88,72.88,68700.0,40.3282,40.3725,40.3061,40.3061,68700.0
2006-09-13 14:40:00,72.88,73.05,72.85,73.05,78400.0,40.3061,40.4001,40.2895,40.4001,78400.0
2006-09-13 14:50:00,73.03,73.18,73.03,73.17,78500.0,40.389,40.472,40.389,40.4665,78500.0
2006-09-13 15:00:00,73.17,73.18,73.02,73.03,75500.0,40.4665,40.472,40.3835,40.389,75500.0
2006-09-13 15:10:00,73.02,73.05,72.95,73.03,60400.0,40.3835,40.4001,40.3448,40.389,60400.0
2006-09-13 15:20:00,73.03,73.04,72.99,73.04,67000.0,40.389,40.3946,40.3669,40.3946,67000.0
2006-09-13 15:30:00,73.04,73.15,73.04,73.06,75300.0,40.3946,40.4554,40.3946,40.4056,75300.0
2006-09-13 15:40:00,73.07,73.08,72.96,73.02,111400.0,40.4112,40.4167,40.3503,40.3835,111400.0
2006-09-13 15:50:00,73.02,73.02,72.96,72.98,129400.0,40.3835,40.3835,40.3503,40.3614,129400.0
2006-09-14 09:30:00,72.79,72.94,72.47,72.47,81500.0,40.2563,40.3393,40.0793,40.0793,81500.0
2006-09-14 09:40:00,72.4,72.44,72.15,72.34,97400.0,40.0406,40.0628,39.9024,40.0074,97400.0
2006-09-14 09:50:00,72.34,72.34,72.12,72.14,52700.0,40.0074,40.0074,39.8858,39.8968,52700.0
2006-09-14 10:00:00,72.13,72.22,72.1,72.14,146500.0,39.8913,39.9411,39.8747,39.8968,146500.0
2006-09-14 10:10:00,72.14,72.22,72.1,72.22,56400.0,39.8968,39.9411,39.8747,39.9411,56400.0
2006-09-14 10:20:00,72.22,72.26,72.11,72.23,61800.0,39.9411,39.9632,39.8802,39.9466,61800.0
2006-09-14 10:30:00,72.25,72.25,72.15,72.16,47400.0,39.9577,39.9577,39.9024,39.9079,47400.0
2006-09-14 10:40:00,72.15,72.2,72.12,72.14,54100.0,39.9024,39.93,39.8858,39.8968,54100.0
2006-09-14 10:50:00,72.15,72.25,72.14,72.23,64200.0,39.9024,39.9577,39.8968,39.9466,64200.0
2006-09-14 11:00:00,72.24,72.24,72.17,72.18,72500.0,39.9521,39.9521,39.9134,39.919,72500.0
2006-09-14 11:10:00,72.19,72.22,72.18,72.2,78700.0,39.9245,39.9411,39.919,39.93,78700.0
2006-09-14 11:20:00,72.18,72.23,72.17,72.19,84200.0,39.919,39.9466,39.9134,39.9245,84200.0
2006-09-14 11:30:00,72.19,72.2,72.16,72.16,55800.0,39.9245,39.93,39.9079,39.9079,55800.0
2006-09-14 11:40:00,72.17,72.18,72.08,72.15,48200.0,39.9134,39.919,39.8637,39.9024,48200.0
2006-09-14 11:50:00,72.15,72.18,72.09,72.1,28000.0,39.9024,39.919,39.8692,39.8747,28000.0
2006-09-14 12:00:00,72.1,72.12,72.08,72.08,52800.0,39.8747,39.8858,39.8637,39.8637,52800.0
2006-09-14 12:10:00,72.08,72.16,72.04,72.09,123700.0,39.8637,39.9079,39.8415,39.8692,123700.0
2006-09-14 12:20:00,72.09,72.1,72.0,72.02,42900.0,39.8692,39.8747,39.8194,39.8305,42900.0
2006-09-14 12:30:00,72.02,72.03,71.99,71.99,39400.0,39.8305,39.836,39.8139,39.8139,39400.0
2006-09-14 12:40:00,71.99,72.0,71.93,71.95,43500.0,39.8139,39.8194,39.7807,39.7918,43500.0
2006-09-14 12:50:00,71.95,72.05,71.91,72.03,41500.0,39.7918,39.8471,39.7696,39.836,41500.0
2006-09-14 13:00:00,72.04,72.04,71.95,71.96,38800.0,39.8415,39.8415,39.7918,39.7973,38800.0
2006-09-14 13:10:00,71.96,71.98,71.85,71.85,44800.0,39.7973,39.8083,39.7365,39.7365,44800.0
2006-09-14 13:20:00,71.85,71.93,71.81,71.85,56200.0,39.7365,39.7807,39.7143,39.7365,56200.0
2006-09-14 13:30:00,71.84,71.93,71.82,71.91,54900.0,39.7309,39.7807,39.7199,39.7696,54900.0
2006-09-14 13:40:00,71.91,71.91,71.81,71.84,45900.0,39.7696,39.7696,39.7143,39.7309,45900.0
2006-09-14 13:50:00,71.83,71.91,71.82,71.88,54200.0,39.7254,39.7696,39.7199,39.753,54200.0
2006-09-14 14:00:00,71.88,71.89,71.81,71.84,64800.0,39.753,39.7586,39.7143,39.7309,64800.0
2006-09-14 14:10:00,71.84,71.91,71.84,71.85,47600.0,39.7309,39.7696,39.7309,39.7365,47600.0
2006-09-14 14:20:00,71.84,71.87,71.81,71.83,42000.0,39.7309,39.7475,39.7143,39.7254,42000.0
2006-09-14 14:30:00,71.84,71.89,71.84,71.89,95900.0,39.7309,39.7586,39.7309,39.7586,95900.0
2006-09-14 14:40:00,71.89,71.92,71.79,71.8,55400.0,39.7586,39.7752,39.7033,39.7088,55400.0
2006-09-14 14:50:00,71.81,71.86,71.79,71.82,24000.0,39.7143,39.742,39.7033,39.7199,24000.0
2006-09-14 15:00:00,71.81,71.86,71.79,71.82,31100.0,39.7143,39.742,39.7033,39.7199,31100.0
2006-09-14 15:10:00,71.82,71.85,71.73,71.76,52500.0,39.7199,39.7365,39.6701,39.6867,52500.0
2006-09-14 15:20:00,71.75,71.84,71.74,71.78,55200.0,39.6811,39.7309,39.6756,39.6977,55200.0
2006-09-14 15:30:00,71.78,71.84,71.76,71.8,61200.0,39.6977,39.7309,39.6867,39.7088,61200.0
2006-09-14 15:40:00,71.8,71.83,71.77,71.8,150300.0,39.7088,39.7254,39.6922,39.7088,150300.0
2006-09-14 15:50:00,71.8,71.8,71.74,71.74,153800.0,39.7088,39.7088,39.6756,39.6756,153800.0
2006-09-15 09:30:00,71.75,72.32,71.75,72.28,846300.0,39.6811,39.9964,39.6811,39.9743,846300.0
2006-09-15 09:40:00,72.29,72.3,72.07,72.23,150300.0,39.9798,39.9853,39.8581,39.9466,150300.0
2006-09-15 09:50:00,72.25,72.29,72.16,72.17,62800.0,39.9577,39.9798,39.9079,39.9134,62800.0
2006-09-15 10:00:00,72.18,72.2,72.0,72.0,104900.0,39.919,39.93,39.8194,39.8194,104900.0
2006-09-15 10:10:00,72.0,72.24,71.99,72.17,170800.0,39.8194,39.9521,39.8139,39.9134,170800.0
2006-09-15 10:20:00,72.17,72.29,72.16,72.25,41500.0,39.9134,39.9798,39.9079,39.9577,41500.0
2006-09-15 10:30:00,72.25,72.3,72.21,72.29,40200.0,39.9577,39.9853,39.9356,39.9798,40200.0
2006-09-15 10:40:00,72.26,72.28,72.16,72.19,52100.0,39.9632,39.9743,39.9079,39.9245,52100.0
2006-09-15 10:50:00,72.19,72.25,72.07,72.18,67100.0,39.9245,39.9577,39.8581,39.919,67100.0
2006-09-15 11:00:00,72.2,72.26,72.15,72.16,333500.0,39.93,39.9632,39.9024,39.9079,333500.0
2006-09-15 11:10:00,72.16,72.25,72.14,72.18,112000.0,39.9079,39.9577,39.8968,39.919,112000.0
2006-09-15 11:20:00,72.18,72.22,72.18,72.19,112900.0,39.919,39.9411,39.919,39.9245,112900.0
2006-09-15 11:30:00,72.2,72.25,72.19,72.21,119000.0,39.93,39.9577,39.9245,39.9356,119000.0
2006-09-15 11:40:00,72.21,72.27,72.17,72.21,108300.0,39.9356,39.9687,39.9134,39.9356,108300.0
2006-09-15 11:50:00,72.2,72.25,72.19,72.2,33600.0,39.93,39.9577,39.9245,39.93,33600.0
2006-09-15 12:00:00,72.21,72.21,72.15,72.18,102600.0,39.9356,39.9356,39.9024,39.919,102600.0
2006-09-15 12:10:00,72.18,72.45,72.18,72.43,58100.0,39.919,40.0683,39.919,40.0572,58100.0
2006-09-15 12:20:00,72.42,72.42,72.29,72.29,21600.0,40.0517,40.0517,39.9798,39.9798,21600.0
2006-09-15 12:30:00,72.3,72.33,72.2,72.2,25400.0,39.9853,40.0019,39.93,39.93,25400.0
2006-09-15 12:40:00,72.21,72.33,72.21,72.32,41600.0,39.9356,40.0019,39.9356,39.9964,41600.0
2006-09-15 12:50:00,72.3,72.37,72.3,72.35,32800.0,39.9853,40.024,39.9853,40.013,32800.0
2006-09-15 13:00:00,72.35,72.44,72.29,72.44,35500.0,40.013,40.0628,39.9798,40.0628,35500.0
2006-09-15 13:10:00,72.44,72.49,72.41,72.42,37100.0,40.0628,40.0904,40.0462,40.0517,37100.0
2006-09-15 13:20:00,72.42,72.49,72.39,72.48,43100.0,40.0517,40.0904,40.0351,40.0849,43100.0
2006-09-15 13:30:00,72.48,72.53,72.45,72.53,39700.0,40.0849,40.1125,40.0683,40.1125,39700.0
2006-09-15 13:40:00,72.53,72.66,72.53,72.58,59600.0,40.1125,40.1844,40.1125,40.1402,59600.0
2006-09-15 13:50:00,72.59,72.59,72.3,72.3,34900.0,40.1457,40.1457,39.9853,39.9853,34900.0
2006-09-15 14:00:00,72.3,72.3,72.19,72.19,83600.0,39.9853,39.9853,39.9245,39.9245,83600.0
2006-09-15 14:10:00,72.2,72.3,72.19,72.26,55400.0,39.93,39.9853,39.9245,39.9632,55400.0
2006-09-15 14:20:00,72.26,72.27,72.21,72.26,49100.0,39.9632,39.9687,39.9356,39.9632,49100.0
2006-09-15 14:30:00,72.26,72.27,72.17,72.24,95100.0,39.9632,39.9687,39.9134,39.9521,95100.0
2006-09-15 14:40:00,72.25,72.28,72.23,72.23,64000.0,39.9577,39.9743,39.9466,39.9466,64000.0
2006-09-15 14:50:00,72.22,72.29,72.18,72.28,119900.0,39.9411,39.9798,39.919,39.9743,119900.0
2006-09-15 15:00:00,72.29,72.32,72.26,72.29,42700.0,39.9798,39.9964,39.9632,39.9798,42700.0
2006-09-15 15:10:00,72.31,72.41,72.29,72.4,75200.0,39.9909,40.0462,39.9798,40.0406,75200.0
2006-09-15 15:20:00,72.4,72.57,72.39,72.56,111300.0,40.0406,40.1346,40.0351,40.1291,111300.0
2006-09-15 15:30:00,72.55,72.56,72.45,72.46,118700.0,40.1236,40.1291,40.0683,40.0738,118700.0
2006-09-15 15:40:00,72.47,72.54,72.45,72.46,106200.0,40.0793,40.1181,40.0683,40.0738,106200.0
2006-09-15 15:50:00,72.46,72.52,72.45,72.5,259300.0,40.0738,40.107,40.0683,40.0959,259300.0
2006-09-18 09:30:00,72.54,72.77,72.51,72.71,103100.0,40.1181,40.2453,40.1015,40.2121,103100.0
2006-09-18 09:40:00,72.72,72.77,72.7,72.77,60900.0,40.2176,40.2453,40.2065,40.2453,60900.0
2006-09-18 09:50:00,72.77,72.77,72.65,72.65,80600.0,40.2453,40.2453,40.1789,40.1789,80600.0
2006-09-18 10:00:00,72.64,72.67,72.38,72.45,42800.0,40.1734,40.19,40.0296,40.0683,42800.0
2006-09-18 10:10:00,72.45,72.61,72.43,72.53,62100.0,40.0683,40.1568,40.0572,40.1125,62100.0
2006-09-18 10:20:00,72.52,72.74,72.5,72.73,150000.0,40.107,40.2287,40.0959,40.2231,150000.0
2006-09-18 10:30:00,72.71,72.79,72.69,72.78,54500.0,40.2121,40.2563,40.201,40.2508,54500.0
2006-09-18 10:40:00,72.76,72.85,72.73,72.79,157600.0,40.2397,40.2895,40.2231,40.2563,157600.0
2006-09-18 10:50:00,72.77,72.77,72.61,72.61,36000.0,40.2453,40.2453,40.1568,40.1568,36000.0
2006-09-18 11:00:00,72.6,72.78,72.6,72.76,38200.0,40.1512,40.2508,40.1512,40.2397,38200.0
2006-09-18 11:10:00,72.75,72.81,72.75,72.76,38200.0,40.2342,40.2674,40.2342,40.2397,38200.0
2006-09-18 11:20:00,72.76,72.82,72.75,72.78,35200.0,40.2397,40.2729,40.2342,40.2508,35200.0
2006-09-18 11:30:00,72.78,72.87,72.78,72.85,43100.0,40.2508,40.3006,40.2508,40.2895,43100.0
2006-09-18 11:40:00,72.86,72.89,72.8,72.87,31500.0,40.295,40.3116,40.2618,40.3006,31500.0
2006-09-18 11:50:00,72.87,72.96,72.8,72.81,41800.0,40.3006,40.3503,40.2618,40.2674,41800.0
2006-09-18 12:00:00,72.81,72.9,72.8,72.9,53500.0,40.2674,40.3172,40.2618,40.3172,53500.0
2006-09-18 12:10:00,72.91,72.91,72.82,72.85,60600.0,40.3227,40.3227,40.2729,40.2895,60600.0
2006-09-18 12:20:00,72.85,72.86,72.78,72.8,31800.0,40.2895,40.295,40.2508,40.2618,31800.0
2006-09-18 12:30:00,72.8,72.83,72.79,72.82,15900.0,40.2618,40.2784,40.2563,40.2729,15900.0
2006-09-18 12:40:00,72.83,72.94,72.82,72.89,26300.0,40.2784,40.3393,40.2729,40.3116,26300.0
2006-09-18 12:50:00,72.89,72.99,72.86,72.97,30300.0,40.3116,40.3669,40.295,40.3559,30300.0
2006-09-18 13:00:00,72.97,72.99,72.91,72.96,16800.0,40.3559,40.3669,40.3227,40.3503,16800.0
2006-09-18 13:10:00,72.95,72.99,72.88,72.96,23300.0,40.3448,40.3669,40.3061,40.3503,23300.0
2006-09-18 13:20:00,72.96,72.99,72.93,72.95,34300.0,40.3503,40.3669,40.3337,40.3448,34300.0
2006-09-18 13:30:00,72.95,72.95,72.86,72.86,23500.0,40.3448,40.3448,40.295,40.295,23500.0
2006-09-18 13:40:00,72.86,72.86,72.75,72.76,56800.0,40.295,40.295,40.2342,40.2397,56800.0
2006-09-18 13:50:00,72.75,72.76,72.61,72.62,54900.0,40.2342,40.2397,40.1568,40.1623,54900.0
2006-09-18 14:00:00,72.61,72.62,72.58,72.6,68900.0,40.1568,40.1623,40.1402,40.1512,68900.0
2006-09-18 14:10:00,72.6,72.71,72.59,72.63,58600.0,40.1512,40.2121,40.1457,40.1678,58600.0
2006-09-18 14:20:00,72.63,72.66,72.6,72.65,186900.0,40.1678,40.1844,40.1512,40.1789,186900.0
2006-09-18 14:30:00,72.64,72.65,72.43,72.5,38600.0,40.1734,40.1789,40.0572,40.0959,38600.0
2006-09-18 14:40:00,72.51,72.55,72.48,72.55,40400.0,40.1015,40.1236,40.0849,40.1236,40400.0
2006-09-18 14:50:00,72.56,72.59,72.51,72.51,29500.0,40.1291,40.1457,40.1015,40.1015,29500.0
2006-09-18 15:00:00,72.51,72.62,72.51,72.6,50200.0,40.1015,40.1623,40.1015,40.1512,50200.0
2006-09-18 15:10:00,72.6,72.62,72.57,72.59,47500.0,40.1512,40.1623,40.1346,40.1457,47500.0
2006-09-18 15:20:00,72.6,72.72,72.59,72.66,60300.0,40.1512,40.2176,40.1457,40.1844,60300.0
2006-09-18 15:30:00,72.66,72.68,72.62,72.64,105800.0,40.1844,40.1955,40.1623,40.1734,105800.0
2006-09-18 15:40:00,72.65,72.68,72.57,72.57,173400.0,40.1789,40.1955,40.1346,40.1346,173400.0
2006-09-18 15:50:00,72.57,72.62,72.56,72.61,125500.0,40.1346,40.1623,40.1291,40.1568,125500.0
2006-09-19 09:30:00,72.93,72.93,72.32,72.42,91000.0,40.3337,40.3337,39.9964,40.0517,91000.0
2006-09-19 09:40:00,72.45,72.88,72.42,72.76,81500.0,40.0683,40.3061,40.0517,40.2397,81500.0
2006-09-19 09:50:00,72.76,72.9,72.72,72.78,68300.0,40.2397,40.3172,40.2176,40.2508,68300.0
2006-09-19 10:00:00,72.79,72.79,72.69,72.76,57100.0,40.2563,40.2563,40.201,40.2397,57100.0
2006-09-19 10:10:00,72.74,72.76,72.62,72.64,81400.0,40.2287,40.2397,40.1623,40.1734,81400.0
2006-09-19 10:20:00,72.63,72.7,72.6,72.67,54000.0,40.1678,40.2065,40.1512,40.19,54000.0
2006-09-19 10:30:00,72.66,72.68,72.55,72.57,62200.0,40.1844,40.1955,40.1236,40.1346,62200.0
2006-09-19 10:40:00,72.56,72.6,72.55,72.59,66300.0,40.1291,40.1512,40.1236,40.1457,66300.0
2006-09-19 10:50:00,72.59,72.66,72.59,72.63,40800.0,40.1457,40.1844,40.1457,40.1678,40800.0
2006-09-19 11:00:00,72.62,72.77,72.6,72.75,50100.0,40.1623,40.2453,40.1512,40.2342,50100.0
2006-09-19 11:10:00,72.76,72.79,72.7,72.7,47100.0,40.2397,40.2563,40.2065,40.2065,47100.0
2006-09-19 11:20:00,72.7,72.77,72.61,72.63,30900.0,40.2065,40.2453,40.1568,40.1678,30900.0
2006-09-19 11:30:00,72.6,72.69,72.46,72.46,114600.0,40.1512,40.201,40.0738,40.0738,114600.0
2006-09-19 11:40:00,72.5,72.5,72.28,72.34,60000.0,40.0959,40.0959,39.9743,40.0074,60000.0
2006-09-19 11:50:00,72.36,72.42,72.3,72.33,65100.0,40.0185,40.0517,39.9853,40.0019,65100.0
2006-09-19 12:00:00,72.33,72.37,72.1,72.1,101400.0,40.0019,40.024,39.8747,39.8747,101400.0
2006-09-19 12:10:00,72.11,72.12,71.95,71.96,201000.0,39.8802,39.8858,39.7918,39.7973,201000.0
2006-09-19 12:20:00,71.95,72.01,71.91,71.95,100900.0,39.7918,39.8249,39.7696,39.7918,100900.0
2006-09-19 12:30:00,71.94,72.21,71.94,72.11,40700.0,39.7862,39.9356,39.7862,39.8802,40700.0
2006-09-19 12:40:00,72.12,72.25,72.08,72.23,49700.0,39.8858,39.9577,39.8637,39.9466,49700.0
2006-09-19 12:50:00,72.23,72.27,72.15,72.16,36900.0,39.9466,39.9687,39.9024,39.9079,36900.0
2006-09-19 13:00:00,72.16,72.16,72.0,72.01,36500.0,39.9079,39.9079,39.8194,39.8249,36500.0
2006-09-19 13:10:00,72.02,72.04,71.98,71.99,71800.0,39.8305,39.8415,39.8083,39.8139,71800.0
2006-09-19 13:20:00,72.0,72.13,71.99,72.11,46000.0,39.8194,39.8913,39.8139,39.8802,46000.0
2006-09-19 13:30:00,72.1,72.17,72.09,72.14,41100.0,39.8747,39.9134,39.8692,39.8968,41100.0
2006-09-19 13:40:00,72.13,72.23,72.04,72.19,49900.0,39.8913,39.9466,39.8415,39.9245,49900.0
2006-09-19 13:50:00,72.2,72.2,72.02,72.02,32900.0,39.93,39.93,39.8305,39.8305,32900.0
2006-09-19 14:00:00,72.03,72.28,72.02,72.23,35000.0,39.836,39.9743,39.8305,39.9466,35000.0
2006-09-19 14:10:00,72.23,72.25,72.2,72.23,38400.0,39.9466,39.9577,39.93,39.9466,38400.0
2006-09-19 14:20:00,72.23,72.38,72.22,72.35,62000.0,39.9466,40.0296,39.9411,40.013,62000.0
2006-09-19 14:30:00,72.36,72.36,72.29,72.29,70600.0,40.0185,40.0185,39.9798,39.9798,70600.0
2006-09-19 14:40:00,72.29,72.31,72.12,72.15,36700.0,39.9798,39.9909,39.8858,39.9024,36700.0
2006-09-19 14:50:00,72.15,72.16,72.02,72.04,66500.0,39.9024,39.9079,39.8305,39.8415,66500.0
2006-09-19 15:00:00,72.06,72.18,72.0,72.16,51700.0,39.8526,39.919,39.8194,39.9079,51700.0
2006-09-19 15:10:00,72.19,72.28,72.17,72.19,56100.0,39.9245,39.9743,39.9134,39.9245,56100.0
2006-09-19 15:20:00,72.19,72.21,72.02,72.02,74900.0,39.9245,39.9356,39.8305,39.8305,74900.0
2006-09-19 15:30:00,72.03,72.11,72.0,72.01,115900.0,39.836,39.8802,39.8194,39.8249,115900.0
2006-09-19 15:40:00,72.0,72.14,71.98,72.09,133800.0,39.8194,39.8968,39.8083,39.8692,133800.0
2006-09-19 15:50:00,72.1,72.23,72.09,72.2,120100.0,39.8747,39.9466,39.8692,39.93,120100.0
2006-09-20 09:30:00,72.79,72.89,72.55,72.8,122900.0,40.2563,40.3116,40.1236,40.2618,122900.0
2006-09-20 09:40:00,72.84,73.05,72.73,73.0,122700.0,40.284,40.4001,40.2231,40.3725,122700.0
2006-09-20 09:50:00,73.04,73.16,73.02,73.08,189100.0,40.3946,40.4609,40.3835,40.4167,189100.0
2006-09-20 10:00:00,73.09,73.15,72.94,73.03,70800.0,40.4222,40.4554,40.3393,40.389,70800.0
2006-09-20 10:10:00,73.05,73.05,72.93,73.0,67600.0,40.4001,40.4001,40.3337,40.3725,67600.0
2006-09-20 10:20:00,72.99,73.18,72.96,73.07,117200.0,40.3669,40.472,40.3503,40.4112,117200.0
2006-09-20 10:30:00,73.13,73.2,72.95,73.08,132200.0,40.4444,40.4831,40.3448,40.4167,132200.0
2006-09-20 10:40:00,73.06,73.2,73.03,73.19,62800.0,40.4056,40.4831,40.389,40.4775,62800.0
2006-09-20 10:50:00,73.1,73.18,73.07,73.09,156600.0,40.4278,40.472,40.4112,40.4222,156600.0
2006-09-20 11:00:00,73.09,73.1,73.03,73.08,28700.0,40.4222,40.4278,40.389,40.4167,28700.0
2006-09-20 11:10:00,73.08,73.15,73.06,73.06,45500.0,40.4167,40.4554,40.4056,40.4056,45500.0
2006-09-20 11:20:00,73.05,73.15,73.04,73.12,32000.0,40.4001,40.4554,40.3946,40.4388,32000.0
2006-09-20 11:30:00,73.13,73.18,73.12,73.16,45900.0,40.4444,40.472,40.4388,40.4609,45900.0
2006-09-20 11:40:00,73.15,73.15,73.05,73.1,23600.0,40.4554,40.4554,40.4001,40.4278,23600.0
2006-09-20 11:50:00,73.1,73.1,72.99,73.08,18000.0,40.4278,40.4278,40.3669,40.4167,18000.0
2006-09-20 12:00:00,73.07,73.08,72.86,72.86,30600.0,40.4112,40.4167,40.295,40.295,30600.0
2006-09-20 12:10:00,72.87,72.92,72.83,72.9,36400.0,40.3006,40.3282,40.2784,40.3172,36400.0
2006-09-20 12:20:00,72.91,73.02,72.9,72.99,23800.0,40.3227,40.3835,40.3172,40.3669,23800.0
2006-09-20 12:30:00,73.0,73.11,72.99,73.08,40300.0,40.3725,40.4333,40.3669,40.4167,40300.0
2006-09-20 12:40:00,73.08,73.08,73.0,73.0,30400.0,40.4167,40.4167,40.3725,40.3725,30400.0
2006-09-20 12:50:00,73.0,73.01,72.86,72.88,36900.0,40.3725,40.378,40.295,40.3061,36900.0
2006-09-20 13:00:00,72.89,72.95,72.75,72.75,48300.0,40.3116,40.3448,40.2342,40.2342,48300.0
2006-09-20 13:10:00,72.75,72.76,72.68,72.69,25300.0,40.2342,40.2397,40.1955,40.201,25300.0
2006-09-20 13:20:00,72.69,72.7,72.65,72.69,19500.0,40.201,40.2065,40.1789,40.201,19500.0
2006-09-20 13:30:00,72.68,72.75,72.68,72.74,21800.0,40.1955,40.2342,40.1955,40.2287,21800.0
2006-09-20 13:40:00,72.75,72.82,72.75,72.81,30500.0,40.2342,40.2729,40.2342,40.2674,30500.0
2006-09-20 13:50:00,72.82,72.84,72.74,72.77,26400.0,40.2729,40.284,40.2287,40.2453,26400.0
2006-09-20 14:00:00,72.79,73.0,72.79,72.87,32800.0,40.2563,40.3725,40.2563,40.3006,32800.0
2006-09-20 14:10:00,72.89,72.89,72.6,72.67,50200.0,40.3116,40.3116,40.1512,40.19,50200.0
2006-09-20 14:20:00,72.67,72.87,72.6,72.66,57000.0,40.19,40.3006,40.1512,40.1844,57000.0
2006-09-20 14:30:00,72.71,72.84,72.59,72.6,35100.0,40.2121,40.284,40.1457,40.1512,35100.0
2006-09-20 14:40:00,72.59,72.59,72.43,72.43,76700.0,40.1457,40.1457,40.0572,40.0572,76700.0
2006-09-20 14:50:00,72.43,72.55,72.42,72.44,65000.0,40.0572,40.1236,40.0517,40.0628,65000.0
2006-09-20 15:00:00,72.47,72.64,72.44,72.48,62400.0,40.0793,40.1734,40.0628,40.0849,62400.0
2006-09-20 15:10:00,72.49,72.68,72.45,72.64,91800.0,40.0904,40.1955,40.0683,40.1734,91800.0
2006-09-20 15:20:00,72.65,72.86,72.59,72.86,50900.0,40.1789,40.295,40.1457,40.295,50900.0
2006-09-20 15:30:00,72.86,72.92,72.67,72.69,121900.0,40.295,40.3282,40.19,40.201,121900.0
2006-09-20 15:40:00,72.69,72.74,72.64,72.68,130500.0,40.201,40.2287,40.1734,40.1955,130500.0
2006-09-20 15:50:00,72.69,72.69,72.58,72.64,174500.0,40.201,40.201,40.1402,40.1734,174500.0
2006-09-21 09:30:00,72.79,72.91,72.33,72.38,123800.0,40.2563,40.3227,40.0019,40.0296,123800.0
2006-09-21 09:40:00,72.38,72.58,71.91,71.96,164800.0,40.0296,40.1402,39.7696,39.7973,164800.0
2006-09-21 09:50:00,71.95,72.11,71.82,71.91,183700.0,39.7918,39.8802,39.7199,39.7696,183700.0
2006-09-21 10:00:00,71.91,71.93,71.75,71.78,135100.0,39.7696,39.7807,39.6811,39.6977,135100.0
2006-09-21 10:10:00,71.78,71.9,71.67,71.8,120200.0,39.6977,39.7641,39.6369,39.7088,120200.0
2006-09-21 10:20:00,71.8,71.8,71.54,71.72,82100.0,39.7088,39.7088,39.565,39.6646,82100.0
2006-09-21 10:30:00,71.74,71.75,71.46,71.56,96700.0,39.6756,39.6811,39.5208,39.5761,96700.0
2006-09-21 10:40:00,71.56,71.79,71.54,71.76,100100.0,39.5761,39.7033,39.565,39.6867,100100.0
2006-09-21 10:50:00,71.76,71.79,71.75,71.76,59900.0,39.6867,39.7033,39.6811,39.6867,59900.0
2006-09-21 11:00:00,71.76,72.05,71.75,71.98,113900.0,39.6867,39.8471,39.6811,39.8083,113900.0
2006-09-21 11:10:00,71.98,72.2,71.96,72.19,85400.0,39.8083,39.93,39.7973,39.9245,85400.0
2006-09-21 11:20:00,72.2,72.25,72.09,72.17,57800.0,39.93,39.9577,39.8692,39.9134,57800.0
2006-09-21 11:30:00,72.18,72.31,72.07,72.26,39400.0,39.919,39.9909,39.8581,39.9632,39400.0
2006-09-21 11:40:00,72.25,72.26,72.05,72.11,51500.0,39.9577,39.9632,39.8471,39.8802,51500.0
2006-09-21 11:50:00,72.12,72.28,72.1,72.25,39800.0,39.8858,39.9743,39.8747,39.9577,39800.0
2006-09-21 12:00:00,72.24,72.24,71.85,72.08,87500.0,39.9521,39.9521,39.7365,39.8637,87500.0
2006-09-21 12:10:00,72.08,72.1,71.92,71.92,57200.0,39.8637,39.8747,39.7752,39.7752,57200.0
2006-09-21 12:20:00,71.92,71.92,71.79,71.88,49600.0,39.7752,39.7752,39.7033,39.753,49600.0
2006-09-21 12:30:00,71.88,71.95,71.8,71.84,53500.0,39.753,39.7918,39.7088,39.7309,53500.0
2006-09-21 12:40:00,71.84,71.86,71.55,71.56,64900.0,39.7309,39.742,39.5705,39.5761,64900.0
2006-09-21 12:50:00,71.56,71.57,71.26,71.3,119600.0,39.5761,39.5816,39.4102,39.4323,119600.0
2006-09-21 13:00:00,71.3,71.35,71.1,71.13,165200.0,39.4323,39.4599,39.3217,39.3383,165200.0
2006-09-21 13:10:00,71.14,71.24,71.12,71.22,60000.0,39.3438,39.3991,39.3327,39.388,60000.0
2006-09-21 13:20:00,71.2,71.22,71.11,71.12,74400.0,39.377,39.388,39.3272,39.3327,74400.0
2006-09-21 13:30:00,71.12,71.21,71.1,71.19,62100.0,39.3327,39.3825,39.3217,39.3714,62100.0
2006-09-21 13:40:00,71.2,71.35,71.18,71.29,96800.0,39.377,39.4599,39.3659,39.4267,96800.0
2006-09-21 13:50:00,71.28,71.42,71.25,71.42,57500.0,39.4212,39.4986,39.4046,39.4986,57500.0
2006-09-21 14:00:00,71.42,71.5,71.33,71.35,47000.0,39.4986,39.5429,39.4489,39.4599,47000.0
2006-09-21 14:10:00,71.35,71.49,71.34,71.36,58300.0,39.4599,39.5374,39.4544,39.4655,58300.0
2006-09-21 14:20:00,71.36,71.42,71.21,71.24,87500.0,39.4655,39.4986,39.3825,39.3991,87500.0
2006-09-21 14:30:00,71.25,71.28,71.19,71.26,61200.0,39.4046,39.4212,39.3714,39.4102,61200.0
2006-09-21 14:40:00,71.24,71.31,71.18,71.22,57000.0,39.3991,39.4378,39.3659,39.388,57000.0
2006-09-21 14:50:00,71.2,71.26,71.15,71.15,76100.0,39.377,39.4102,39.3493,39.3493,76100.0
2006-09-21 15:00:00,71.16,71.34,71.14,71.17,109300.0,39.3549,39.4544,39.3438,39.3604,109300.0
2006-09-21 15:10:00,71.18,71.23,71.01,71.02,87300.0,39.3659,39.3936,39.2719,39.2774,87300.0
2006-09-21 15:20:00,71.02,71.06,70.94,70.99,98900.0,39.2774,39.2995,39.2332,39.2608,98900.0
2006-09-21 15:30:00,70.99,71.0,70.9,70.95,108500.0,39.2608,39.2664,39.2111,39.2387,108500.0
2006-09-21 15:40:00,70.95,71.04,70.88,71.0,164600.0,39.2387,39.2885,39.2,39.2664,164600.0
2006-09-21 15:50:00,71.01,71.14,71.0,71.06,209000.0,39.2719,39.3438,39.2664,39.2995,209000.0
2006-09-22 09:30:00,71.02,71.17,71.0,71.04,89300.0,39.2774,39.3604,39.2664,39.2885,89300.0
2006-09-22 09:40:00,71.01,71.28,70.97,71.15,94500.0,39.2719,39.4212,39.2498,39.3493,94500.0
2006-09-22 09:50:00,71.16,71.25,71.12,71.17,59300.0,39.3549,39.4046,39.3327,39.3604,59300.0
2006-09-22 10:00:00,71.16,71.35,71.1,71.26,81300.0,39.3549,39.4599,39.3217,39.4102,81300.0
2006-09-22 10:10:00,71.26,71.33,71.12,71.28,69200.0,39.4102,39.4489,39.3327,39.4212,69200.0
2006-09-22 10:20:00,71.28,71.34,71.16,71.25,108100.0,39.4212,39.4544,39.3549,39.4046,108100.0
2006-09-22 10:30:00,71.26,71.28,71.16,71.25,73900.0,39.4102,39.4212,39.3549,39.4046,73900.0
2006-09-22 10:40:00,71.26,71.3,71.17,71.3,59100.0,39.4102,39.4323,39.3604,39.4323,59100.0
2006-09-22 10:50:00,71.29,71.3,71.19,71.19,61800.0,39.4267,39.4323,39.3714,39.3714,61800.0
2006-09-22 11:00:00,71.2,71.28,71.18,71.26,89100.0,39.377,39.4212,39.3659,39.4102,89100.0
2006-09-22 11:10:00,71.26,71.33,71.25,71.31,23600.0,39.4102,39.4489,39.4046,39.4378,23600.0
2006-09-22 11:20:00,71.32,71.47,71.28,71.37,37600.0,39.4433,39.5263,39.4212,39.471,37600.0
2006-09-22 11:30:00,71.38,71.46,71.35,71.45,48600.0,39.4765,39.5208,39.4599,39.5152,48600.0
2006-09-22 11:40:00,71.45,71.48,71.39,71.43,31300.0,39.5152,39.5318,39.4821,39.5042,31300.0
2006-09-22 11:50:00,71.44,71.47,71.39,71.47,30400.0,39.5097,39.5263,39.4821,39.5263,30400.0
2006-09-22 12:00:00,71.45,71.46,71.23,71.25,61000.0,39.5152,39.5208,39.3936,39.4046,61000.0
2006-09-22 12:10:00,71.24,71.24,71.1,71.14,105900.0,39.3991,39.3991,39.3217,39.3438,105900.0
2006-09-22 12:20:00,71.14,71.2,71.14,71.19,19400.0,39.3438,39.377,39.3438,39.3714,19400.0
2006-09-22 12:30:00,71.2,71.22,71.09,71.12,92000.0,39.377,39.388,39.3161,39.3327,92000.0
2006-09-22 12:40:00,71.12,71.21,71.07,71.15,61100.0,39.3327,39.3825,39.3051,39.3493,61100.0
2006-09-22 12:50:00,71.16,71.16,71.04,71.04,40800.0,39.3549,39.3549,39.2885,39.2885,40800.0
2006-09-22 13:00:00,71.05,71.13,71.04,71.07,37300.0,39.294,39.3383,39.2885,39.3051,37300.0
2006-09-22 13:10:00,71.08,71.11,71.0,71.1,35500.0,39.3106,39.3272,39.2664,39.3217,35500.0
2006-09-22 13:20:00,71.1,71.11,70.97,70.98,35600.0,39.3217,39.3272,39.2498,39.2553,35600.0
2006-09-22 13:30:00,70.97,70.98,70.76,70.77,65000.0,39.2498,39.2553,39.1336,39.1392,65000.0
2006-09-22 13:40:00,70.77,70.82,70.68,70.72,50800.0,39.1392,39.1668,39.0894,39.1115,50800.0
2006-09-22 13:50:00,70.72,70.93,70.72,70.93,38400.0,39.1115,39.2277,39.1115,39.2277,38400.0
2006-09-22 14:00:00,70.92,70.96,70.85,70.9,51600.0,39.2221,39.2442,39.1834,39.2111,51600.0
2006-09-22 14:10:00,70.9,70.9,70.8,70.82,42500.0,39.2111,39.2111,39.1558,39.1668,42500.0
2006-09-22 14:20:00,70.82,70.92,70.82,70.88,55000.0,39.1668,39.2221,39.1668,39.2,55000.0
2006-09-22 14:30:00,70.89,70.95,70.76,70.8,28600.0,39.2055,39.2387,39.1336,39.1558,28600.0
2006-09-22 14:40:00,70.77,70.93,70.7,70.9,35400.0,39.1392,39.2277,39.1004,39.2111,35400.0
2006-09-22 14:50:00,70.92,70.98,70.85,70.92,31500.0,39.2221,39.2553,39.1834,39.2221,31500.0
2006-09-22 15:00:00,70.91,71.02,70.88,71.02,52900.0,39.2166,39.2774,39.2,39.2774,52900.0
2006-09-22 15:10:00,71.04,71.06,70.98,71.0,72800.0,39.2885,39.2995,39.2553,39.2664,72800.0
2006-09-22 15:20:00,71.01,71.06,70.9,70.91,53600.0,39.2719,39.2995,39.2111,39.2166,53600.0
2006-09-22 15:30:00,70.88,70.9,70.8,70.81,61300.0,39.2,39.2111,39.1558,39.1613,61300.0
2006-09-22 15:40:00,70.84,70.88,70.78,70.87,74900.0,39.1779,39.2,39.1447,39.1945,74900.0
2006-09-22 15:50:00,70.87,70.97,70.84,70.87,82700.0,39.1945,39.2498,39.1779,39.1945,82700.0
2006-09-25 09:30:00,71.99,71.99,71.3,71.72,186500.0,39.8139,39.8139,39.4323,39.6646,186500.0
2006-09-25 09:40:00,71.72,71.87,71.32,71.49,178200.0,39.6646,39.7475,39.4433,39.5374,178200.0
2006-09-25 09:50:00,71.46,71.63,71.28,71.43,74300.0,39.5208,39.6148,39.4212,39.5042,74300.0
2006-09-25 10:00:00,71.42,71.51,71.34,71.44,67500.0,39.4986,39.5484,39.4544,39.5097,67500.0
2006-09-25 10:10:00,71.44,71.44,71.06,71.06,82600.0,39.5097,39.5097,39.2995,39.2995,82600.0
2006-09-25 10:20:00,71.07,71.08,70.89,70.89,88200.0,39.3051,39.3106,39.2055,39.2055,88200.0
2006-09-25 10:30:00,70.9,71.08,70.7,71.04,130500.0,39.2111,39.3106,39.1004,39.2885,130500.0
2006-09-25 10:40:00,71.04,71.17,70.99,71.17,74900.0,39.2885,39.3604,39.2608,39.3604,74900.0
2006-09-25 10:50:00,71.18,71.65,71.17,71.55,115400.0,39.3659,39.6258,39.3604,39.5705,115400.0
2006-09-25 11:00:00,71.55,71.58,71.44,71.56,49400.0,39.5705,39.5871,39.5097,39.5761,49400.0
2006-09-25 11:10:00,71.56,71.68,71.47,71.53,153500.0,39.5761,39.6424,39.5263,39.5595,153500.0
2006-09-25 11:20:00,71.54,71.69,71.45,71.64,103400.0,39.565,39.648,39.5152,39.6203,103400.0
2006-09-25 11:30:00,71.64,71.71,71.54,71.55,38900.0,39.6203,39.659,39.565,39.5705,38900.0
2006-09-25 11:40:00,71.53,71.54,71.3,71.32,34400.0,39.5595,39.565,39.4323,39.4433,34400.0
2006-09-25 11:50:00,71.33,71.33,71.2,71.2,37000.0,39.4489,39.4489,39.377,39.377,37000.0
2006-09-25 12:00:00,71.21,71.21,71.08,71.2,52300.0,39.3825,39.3825,39.3106,39.377,52300.0
2006-09-25 12:10:00,71.21,71.27,71.06,71.21,43300.0,39.3825,39.4157,39.2995,39.3825,43300.0
2006-09-25 12:20:00,71.18,71.43,71.17,71.35,45700.0,39.3659,39.5042,39.3604,39.4599,45700.0
2006-09-25 12:30:00,71.35,71.57,71.35,71.5,36500.0,39.4599,39.5816,39.4599,39.5429,36500.0
2006-09-25 12:40:00,71.56,71.56,71.41,71.5,29100.0,39.5761,39.5761,39.4931,39.5429,29100.0
2006-09-25 12:50:00,71.5,71.68,71.47,71.68,38200.0,39.5429,39.6424,39.5263,39.6424,38200.0
2006-09-25 13:00:00,71.68,71.72,71.59,71.66,37800.0,39.6424,39.6646,39.5927,39.6314,37800.0
2006-09-25 13:10:00,71.66,71.72,71.63,71.67,23400.0,39.6314,39.6646,39.6148,39.6369,23400.0
2006-09-25 13:20:00,71.62,71.62,71.43,71.47,51100.0,39.6093,39.6093,39.5042,39.5263,51100.0
2006-09-25 13:30:00,71.48,71.51,71.36,71.38,30400.0,39.5318,39.5484,39.4655,39.4765,30400.0
2006-09-25 13:40:00,71.37,71.63,71.37,71.63,24700.0,39.471,39.6148,39.471,39.6148,24700.0
2006-09-25 13:50:00,71.62,71.68,71.51,71.51,29100.0,39.6093,39.6424,39.5484,39.5484,29100.0
2006-09-25 14:00:00,71.52,71.74,71.49,71.7,83200.0,39.5539,39.6756,39.5374,39.6535,83200.0
2006-09-25 14:10:00,71.7,71.75,71.46,71.47,46600.0,39.6535,39.6811,39.5208,39.5263,46600.0
2006-09-25 14:20:00,71.48,71.69,71.48,71.51,41700.0,39.5318,39.648,39.5318,39.5484,41700.0
2006-09-25 14:30:00,71.52,71.81,71.5,71.74,81400.0,39.5539,39.7143,39.5429,39.6756,81400.0
2006-09-25 14:40:00,71.75,71.8,71.68,71.78,44100.0,39.6811,39.7088,39.6424,39.6977,44100.0
2006-09-25 14:50:00,71.8,71.97,71.74,71.89,128800.0,39.7088,39.8028,39.6756,39.7586,128800.0
2006-09-25 15:00:00,71.9,71.95,71.73,71.85,75400.0,39.7641,39.7918,39.6701,39.7365,75400.0
2006-09-25 15:10:00,71.85,71.88,71.79,71.85,57200.0,39.7365,39.753,39.7033,39.7365,57200.0
2006-09-25 15:20:00,71.85,71.95,71.84,71.94,70600.0,39.7365,39.7918,39.7309,39.7862,70600.0
2006-09-25 15:30:00,71.93,72.04,71.93,71.96,197000.0,39.7807,39.8415,39.7807,39.7973,197000.0
2006-09-25 15:40:00,71.96,71.96,71.82,71.83,175700.0,39.7973,39.7973,39.7199,39.7254,175700.0
2006-09-25 15:50:00,71.83,71.88,71.78,71.81,200700.0,39.7254,39.753,39.6977,39.7143,200700.0
2006-09-26 09:30:00,72.06,72.39,71.92,72.3,130600.0,39.8526,40.0351,39.7752,39.9853,130600.0
2006-09-26 09:40:00,72.3,72.5,72.27,72.35,86100.0,39.9853,40.0959,39.9687,40.013,86100.0
2006-09-26 09:50:00,72.35,72.48,72.22,72.48,65300.0,40.013,40.0849,39.9411,40.0849,65300.0
2006-09-26 10:00:00,72.48,72.76,72.45,72.67,117900.0,40.0849,40.2397,40.0683,40.19,117900.0
2006-09-26 10:10:00,72.68,72.68,72.51,72.6,100200.0,40.1955,40.1955,40.1015,40.1512,100200.0
2006-09-26 10:20:00,72.6,72.71,72.51,72.64,72900.0,40.1512,40.2121,40.1015,40.1734,72900.0
2006-09-26 10:30:00,72.64,72.69,72.6,72.65,62400.0,40.1734,40.201,40.1512,40.1789,62400.0
2006-09-26 10:40:00,72.64,72.65,72.51,72.62,55100.0,40.1734,40.1789,40.1015,40.1623,55100.0
2006-09-26 10:50:00,72.62,72.63,72.41,72.48,60400.0,40.1623,40.1678,40.0462,40.0849,60400.0
2006-09-26 11:00:00,72.48,72.71,72.48,72.69,49900.0,40.0849,40.2121,40.0849,40.201,49900.0
2006-09-26 11:10:00,72.68,72.68,72.48,72.49,27500.0,40.1955,40.1955,40.0849,40.0904,27500.0
2006-09-26 11:20:00,72.48,72.49,72.13,72.3,67000.0,40.0849,40.0904,39.8913,39.9853,67000.0
2006-09-26 11:30:00,72.29,72.37,72.25,72.29,41400.0,39.9798,40.024,39.9577,39.9798,41400.0
2006-09-26 11:40:00,72.29,72.36,71.94,71.96,69400.0,39.9798,40.0185,39.7862,39.7973,69400.0
2006-09-26 11:50:00,71.96,72.09,71.83,71.83,72900.0,39.7973,39.8692,39.7254,39.7254,72900.0
2006-09-26 12:00:00,71.83,72.02,71.82,72.02,69300.0,39.7254,39.8305,39.7199,39.8305,69300.0
2006-09-26 12:10:00,72.0,72.3,71.95,72.28,36000.0,39.8194,39.9853,39.7918,39.9743,36000.0
2006-09-26 12:20:00,72.3,72.36,72.24,72.36,34200.0,39.9853,40.0185,39.9521,40.0185,34200.0
2006-09-26 12:30:00,72.36,72.36,72.15,72.16,31000.0,40.0185,40.0185,39.9024,39.9079,31000.0
2006-09-26 12:40:00,72.15,72.21,72.03,72.05,43100.0,39.9024,39.9356,39.836,39.8471,43100.0
2006-09-26 12:50:00,72.05,72.18,72.01,72.18,16300.0,39.8471,39.919,39.8249,39.919,16300.0
2006-09-26 13:00:00,72.18,72.24,72.12,72.23,18400.0,39.919,39.9521,39.8858,39.9466,18400.0
2006-09-26 13:10:00,72.26,72.26,72.14,72.21,20400.0,39.9632,39.9632,39.8968,39.9356,20400.0
2006-09-26 13:20:00,72.21,72.27,72.16,72.21,31800.0,39.9356,39.9687,39.9079,39.9356,31800.0
2006-09-26 13:30:00,72.21,72.31,72.19,72.28,19400.0,39.9356,39.9909,39.9245,39.9743,19400.0
2006-09-26 13:40:00,72.25,72.37,72.14,72.26,38500.0,39.9577,40.024,39.8968,39.9632,38500.0
2006-09-26 13:50:00,72.27,72.4,72.26,72.31,32000.0,39.9687,40.0406,39.9632,39.9909,32000.0
2006-09-26 14:00:00,72.32,72.44,72.29,72.32,62800.0,39.9964,40.0628,39.9798,39.9964,62800.0
2006-09-26 14:10:00,72.32,72.45,72.3,72.3,57600.0,39.9964,40.0683,39.9853,39.9853,57600.0
2006-09-26 14:20:00,72.3,72.5,72.3,72.4,40100.0,39.9853,40.0959,39.9853,40.0406,40100.0
2006-09-26 14:30:00,72.4,72.57,72.38,72.52,70500.0,40.0406,40.1346,40.0296,40.107,70500.0
2006-09-26 14:40:00,72.53,72.53,72.44,72.5,48500.0,40.1125,40.1125,40.0628,40.0959,48500.0
2006-09-26 14:50:00,72.51,72.65,72.48,72.6,48700.0,40.1015,40.1789,40.0849,40.1512,48700.0
2006-09-26 15:00:00,72.58,72.59,72.48,72.52,86200.0,40.1402,40.1457,40.0849,40.107,86200.0
2006-09-26 15:10:00,72.52,72.66,72.49,72.62,43600.0,40.107,40.1844,40.0904,40.1623,43600.0
2006-09-26 15:20:00,72.61,72.69,72.5,72.67,69500.0,40.1568,40.201,40.0959,40.19,69500.0
2006-09-26 15:30:00,72.68,72.81,72.68,72.81,174800.0,40.1955,40.2674,40.1955,40.2674,174800.0
2006-09-26 15:40:00,72.8,72.84,72.75,72.79,224700.0,40.2618,40.284,40.2342,40.2563,224700.0
2006-09-26 15:50:00,72.79,72.8,72.71,72.77,176200.0,40.2563,40.2618,40.2121,40.2453,176200.0
2006-09-27 09:30:00,72.38,72.8,72.38,72.8,72900.0,40.0296,40.2618,40.0296,40.2618,72900.0
2006-09-27 09:40:00,72.8,72.97,72.77,72.95,81600.0,40.2618,40.3559,40.2453,40.3448,81600.0
2006-09-27 09:50:00,72.92,72.93,72.68,72.71,72700.0,40.3282,40.3337,40.1955,40.2121,72700.0
2006-09-27 10:00:00,72.7,72.93,72.7,72.74,49100.0,40.2065,40.3337,40.2065,40.2287,49100.0
2006-09-27 10:10:00,72.76,72.85,72.63,72.65,45900.0,40.2397,40.2895,40.1678,40.1789,45900.0
2006-09-27 10:20:00,72.67,72.77,72.65,72.69,36700.0,40.19,40.2453,40.1789,40.201,36700.0
2006-09-27 10:30:00,72.69,72.79,72.65,72.69,38600.0,40.201,40.2563,40.1789,40.201,38600.0
2006-09-27 10:40:00,72.72,72.72,72.42,72.48,57200.0,40.2176,40.2176,40.0517,40.0849,57200.0
2006-09-27 10:50:00,72.48,72.55,72.43,72.49,69200.0,40.0849,40.1236,40.0572,40.0904,69200.0
2006-09-27 11:00:00,72.49,72.62,72.43,72.57,98000.0,40.0904,40.1623,40.0572,40.1346,98000.0
2006-09-27 11:10:00,72.61,72.61,72.4,72.42,33000.0,40.1568,40.1568,40.0406,40.0517,33000.0
2006-09-27 11:20:00,72.43,72.46,72.39,72.4,123500.0,40.0572,40.0738,40.0351,40.0406,123500.0
2006-09-27 11:30:00,72.4,72.5,72.4,72.49,30500.0,40.0406,40.0959,40.0406,40.0904,30500.0
2006-09-27 11:40:00,72.47,72.5,72.37,72.38,68200.0,40.0793,40.0959,40.024,40.0296,68200.0
2006-09-27 11:50:00,72.37,72.5,72.37,72.45,118800.0,40.024,40.0959,40.024,40.0683,118800.0
2006-09-27 12:00:00,72.45,72.5,72.4,72.4,44600.0,40.0683,40.0959,40.0406,40.0406,44600.0
2006-09-27 12:10:00,72.39,72.41,72.26,72.38,58600.0,40.0351,40.0462,39.9632,40.0296,58600.0
2006-09-27 12:20:00,72.36,72.39,72.22,72.22,42800.0,40.0185,40.0351,39.9411,39.9411,42800.0
2006-09-27 12:30:00,72.22,72.23,72.07,72.12,51100.0,39.9411,39.9466,39.8581,39.8858,51100.0
2006-09-27 12:40:00,72.12,72.16,72.07,72.07,62500.0,39.8858,39.9079,39.8581,39.8581,62500.0
2006-09-27 12:50:00,72.1,72.22,72.1,72.14,46500.0,39.8747,39.9411,39.8747,39.8968,46500.0
2006-09-27 13:00:00,72.17,72.25,72.08,72.13,48200.0,39.9134,39.9577,39.8637,39.8913,48200.0
2006-09-27 13:10:00,72.12,72.13,72.02,72.1,28900.0,39.8858,39.8913,39.8305,39.8747,28900.0
2006-09-27 13:20:00,72.11,72.22,72.11,72.18,24200.0,39.8802,39.9411,39.8802,39.919,24200.0
2006-09-27 13:30:00,72.18,72.18,72.02,72.1,31500.0,39.919,39.919,39.8305,39.8747,31500.0
2006-09-27 13:40:00,72.07,72.13,72.05,72.12,28300.0,39.8581,39.8913,39.8471,39.8858,28300.0
2006-09-27 13:50:00,72.13,72.24,72.11,72.22,36800.0,39.8913,39.9521,39.8802,39.9411,36800.0
2006-09-27 14:00:00,72.22,72.27,72.14,72.25,37700.0,39.9411,39.9687,39.8968,39.9577,37700.0
2006-09-27 14:10:00,72.28,72.28,72.17,72.24,76300.0,39.9743,39.9743,39.9134,39.9521,76300.0
2006-09-27 14:20:00,72.25,72.28,72.24,72.24,90000.0,39.9577,39.9743,39.9521,39.9521,90000.0
2006-09-27 14:30:00,72.24,72.33,72.19,72.33,34900.0,39.9521,40.0019,39.9245,40.0019,34900.0
2006-09-27 14:40:00,72.34,72.4,72.2,72.23,81400.0,40.0074,40.0406,39.93,39.9466,81400.0
2006-09-27 14:50:00,72.24,72.26,72.17,72.25,45600.0,39.9521,39.9632,39.9134,39.9577,45600.0
2006-09-27 15:00:00,72.25,72.31,72.19,72.19,41900.0,39.9577,39.9909,39.9245,39.9245,41900.0
2006-09-27 15:10:00,72.19,72.38,72.19,72.32,52000.0,39.9245,40.0296,39.9245,39.9964,52000.0
2006-09-27 15:20:00,72.29,72.3,72.23,72.24,110700.0,39.9798,39.9853,39.9466,39.9521,110700.0
2006-09-27 15:30:00,72.24,72.28,72.18,72.21,132800.0,39.9521,39.9743,39.919,39.9356,132800.0
2006-09-27 15:40:00,72.2,72.37,72.2,72.33,101600.0,39.93,40.024,39.93,40.0019,101600.0
2006-09-27 15:50:00,72.33,72.44,72.31,72.4,85800.0,40.0019,40.0628,39.9909,40.0406,85800.0
2006-09-28 09:30:00,72.4,72.7,72.32,72.67,96800.0,40.0406,40.2065,39.9964,40.19,96800.0
2006-09-28 09:40:00,72.67,72.68,72.36,72.45,73200.0,40.19,40.1955,40.0185,40.0683,73200.0
2006-09-28 09:50:00,72.45,72.47,72.2,72.27,67200.0,40.0683,40.0793,39.93,39.9687,67200.0
2006-09-28 10:00:00,72.26,72.41,72.19,72.32,69200.0,39.9632,40.0462,39.9245,39.9964,69200.0
2006-09-28 10:10:00,72.31,72.45,72.28,72.35,55900.0,39.9909,40.0683,39.9743,40.013,55900.0
2006-09-28 10:20:00,72.35,72.68,72.35,72.47,54600.0,40.013,40.1955,40.013,40.0793,54600.0
2006-09-28 10:30:00,72.47,72.64,72.3,72.36,61800.0,40.0793,40.1734,39.9853,40.0185,61800.0
2006-09-28 10:40:00,72.4,72.43,72.33,72.34,53600.0,40.0406,40.0572,40.0019,40.0074,53600.0
2006-09-28 10:50:00,72.34,72.39,72.25,72.31,35500.0,40.0074,40.0351,39.9577,39.9909,35500.0
2006-09-28 11:00:00,72.31,72.46,72.31,72.43,44300.0,39.9909,40.0738,39.9909,40.0572,44300.0
2006-09-28 11:10:00,72.42,72.54,72.4,72.47,34900.0,40.0517,40.1181,40.0406,40.0793,34900.0
2006-09-28 11:20:00,72.49,72.5,72.38,72.41,24100.0,40.0904,40.0959,40.0296,40.0462,24100.0
2006-09-28 11:30:00,72.39,72.49,72.37,72.49,33500.0,40.0351,40.0904,40.024,40.0904,33500.0
2006-09-28 11:40:00,72.49,72.49,72.25,72.27,29200.0,40.0904,40.0904,39.9577,39.9687,29200.0
2006-09-28 11:50:00,72.27,72.27,72.19,72.2,37300.0,39.9687,39.9687,39.9245,39.93,37300.0
2006-09-28 12:00:00,72.2,72.22,72.1,72.1,54400.0,39.93,39.9411,39.8747,39.8747,54400.0
2006-09-28 12:10:00,72.1,72.39,72.1,72.39,132900.0,39.8747,40.0351,39.8747,40.0351,132900.0
2006-09-28 12:20:00,72.4,72.42,72.24,72.33,48700.0,40.0406,40.0517,39.9521,40.0019,48700.0
2006-09-28 12:30:00,72.33,72.49,72.31,72.4,35600.0,40.0019,40.0904,39.9909,40.0406,35600.0
2006-09-28 12:40:00,72.39,72.41,72.3,72.33,39200.0,40.0351,40.0462,39.9853,40.0019,39200.0
2006-09-28 12:50:00,72.37,72.49,72.37,72.47,111200.0,40.024,40.0904,40.024,40.0793,111200.0
2006-09-28 13:00:00,72.46,72.5,72.45,72.48,48200.0,40.0738,40.0959,40.0683,40.0849,48200.0
2006-09-28 13:10:00,72.48,72.5,72.46,72.5,22300.0,40.0849,40.0959,40.0738,40.0959,22300.0
2006-09-28 13:20:00,72.49,72.68,72.49,72.58,46300.0,40.0904,40.1955,40.0904,40.1402,46300.0
2006-09-28 13:30:00,72.58,72.63,72.55,72.63,35400.0,40.1402,40.1678,40.1236,40.1678,35400.0
2006-09-28 13:40:00,72.61,72.73,72.6,72.69,55100.0,40.1568,40.2231,40.1512,40.201,55100.0
2006-09-28 13:50:00,72.68,72.78,72.6,72.72,49800.0,40.1955,40.2508,40.1512,40.2176,49800.0
2006-09-28 14:00:00,72.69,72.72,72.61,72.61,60900.0,40.201,40.2176,40.1568,40.1568,60900.0
2006-09-28 14:10:00,72.61,72.76,72.6,72.75,41800.0,40.1568,40.2397,40.1512,40.2342,41800.0
2006-09-28 14:20:00,72.73,72.74,72.58,72.68,58000.0,40.2231,40.2287,40.1402,40.1955,58000.0
2006-09-28 14:30:00,72.66,72.7,72.58,72.58,37000.0,40.1844,40.2065,40.1402,40.1402,37000.0
2006-09-28 14:40:00,72.58,72.81,72.58,72.66,67900.0,40.1402,40.2674,40.1402,40.1844,67900.0
2006-09-28 14:50:00,72.69,72.71,72.62,72.7,13800.0,40.201,40.2121,40.1623,40.2065,13800.0
2006-09-28 15:00:00,72.67,72.78,72.6,72.61,34700.0,40.19,40.2508,40.1512,40.1568,34700.0
2006-09-28 15:10:00,72.62,72.66,72.57,72.59,39600.0,40.1623,40.1844,40.1346,40.1457,39600.0
2006-09-28 15:20:00,72.59,72.63,72.48,72.5,31000.0,40.1457,40.1678,40.0849,40.0959,31000.0
2006-09-28 15:30:00,72.51,72.61,72.49,72.5,39300.0,40.1015,40.1568,40.0904,40.0959,39300.0
2006-09-28 15:40:00,72.5,72.76,72.45,72.68,83300.0,40.0959,40.2397,40.0683,40.1955,83300.0
2006-09-28 15:50:00,72.68,72.71,72.54,72.54,100500.0,40.1955,40.2121,40.1181,40.1181,100500.0
2006-09-29 09:30:00,72.66,72.67,72.29,72.36,115400.0,40.1844,40.19,39.9798,40.0185,115400.0
2006-09-29 09:40:00,72.34,72.34,71.73,71.73,229800.0,40.0074,40.0074,39.6701,39.6701,229800.0
2006-09-29 09:50:00,71.73,71.78,71.52,71.58,165300.0,39.6701,39.6977,39.5539,39.5871,165300.0
2006-09-29 10:00:00,71.61,71.72,71.44,71.48,140000.0,39.6037,39.6646,39.5097,39.5318,140000.0
2006-09-29 10:10:00,71.46,71.67,71.37,71.67,86400.0,39.5208,39.6369,39.471,39.6369,86400.0
2006-09-29 10:20:00,71.67,71.87,71.65,71.87,146400.0,39.6369,39.7475,39.6258,39.7475,146400.0
2006-09-29 10:30:00,71.87,71.95,71.71,71.71,99200.0,39.7475,39.7918,39.659,39.659,99200.0
2006-09-29 10:40:00,71.7,71.93,71.64,71.91,30700.0,39.6535,39.7807,39.6203,39.7696,30700.0
2006-09-29 10:50:00,71.91,72.06,71.9,71.97,39200.0,39.7696,39.8526,39.7641,39.8028,39200.0
2006-09-29 11:00:00,71.99,72.12,71.97,72.12,47100.0,39.8139,39.8858,39.8028,39.8858,47100.0
2006-09-29 11:10:00,72.13,72.23,72.08,72.08,46900.0,39.8913,39.9466,39.8637,39.8637,46900.0
2006-09-29 11:20:00,72.09,72.09,71.8,71.82,41400.0,39.8692,39.8692,39.7088,39.7199,41400.0
2006-09-29 11:30:00,71.81,71.82,71.7,71.77,92700.0,39.7143,39.7199,39.6535,39.6922,92700.0
2006-09-29 11:40:00,71.76,71.93,71.76,71.93,51600.0,39.6867,39.7807,39.6867,39.7807,51600.0
2006-09-29 11:50:00,71.93,71.99,71.9,71.95,50100.0,39.7807,39.8139,39.7641,39.7918,50100.0
2006-09-29 12:00:00,71.95,72.01,71.95,71.98,65100.0,39.7918,39.8249,39.7918,39.8083,65100.0
2006-09-29 12:10:00,71.98,72.0,71.98,71.99,52800.0,39.8083,39.8194,39.8083,39.8139,52800.0
2006-09-29 12:20:00,71.99,72.0,71.93,71.98,33200.0,39.8139,39.8194,39.7807,39.8083,33200.0
2006-09-29 12:30:00,71.98,71.98,71.75,71.81,56400.0,39.8083,39.8083,39.6811,39.7143,56400.0
2006-09-29 12:40:00,71.8,71.85,71.76,71.81,15200.0,39.7088,39.7365,39.6867,39.7143,15200.0
2006-09-29 12:50:00,71.81,71.83,71.69,71.72,40200.0,39.7143,39.7254,39.648,39.6646,40200.0
2006-09-29 13:00:00,71.72,71.72,71.69,71.7,30500.0,39.6646,39.6646,39.648,39.6535,30500.0
2006-09-29 13:10:00,71.7,71.85,71.69,71.85,63900.0,39.6535,39.7365,39.648,39.7365,63900.0
2006-09-29 13:20:00,71.86,71.87,71.72,71.73,61800.0,39.742,39.7475,39.6646,39.6701,61800.0
2006-09-29 13:30:00,71.73,71.74,71.62,71.69,68700.0,39.6701,39.6756,39.6093,39.648,68700.0
2006-09-29 13:40:00,71.69,71.85,71.68,71.82,60800.0,39.648,39.7365,39.6424,39.7199,60800.0
2006-09-29 13:50:00,71.83,71.91,71.83,71.85,39600.0,39.7254,39.7696,39.7254,39.7365,39600.0
2006-09-29 14:00:00,71.85,71.9,71.78,71.88,96900.0,39.7365,39.7641,39.6977,39.753,96900.0
2006-09-29 14:10:00,71.88,71.93,71.88,71.92,42400.0,39.753,39.7807,39.753,39.7752,42400.0
2006-09-29 14:20:00,71.92,71.97,71.9,71.94,20300.0,39.7752,39.8028,39.7641,39.7862,20300.0
2006-09-29 14:30:00,71.95,72.08,71.95,72.05,42300.0,39.7918,39.8637,39.7918,39.8471,42300.0
2006-09-29 14:40:00,72.06,72.14,72.04,72.12,34700.0,39.8526,39.8968,39.8415,39.8858,34700.0
2006-09-29 14:50:00,72.13,72.14,72.02,72.03,40700.0,39.8913,39.8968,39.8305,39.836,40700.0
2006-09-29 15:00:00,72.03,72.04,71.97,72.04,41000.0,39.836,39.8415,39.8028,39.8415,41000.0
2006-09-29 15:10:00,72.03,72.06,71.95,72.0,108100.0,39.836,39.8526,39.7918,39.8194,108100.0
2006-09-29 15:20:00,72.0,72.08,72.0,72.07,82200.0,39.8194,39.8637,39.8194,39.8581,82200.0
2006-09-29 15:30:00,72.06,72.11,71.9,71.9,192700.0,39.8526,39.8802,39.7641,39.7641,192700.0
2006-09-29 15:40:00,71.91,71.94,71.82,71.93,110300.0,39.7696,39.7862,39.7199,39.7807,110300.0
2006-09-29 15:50:00,71.94,72.02,71.91,71.91,126600.0,39.7862,39.8305,39.7696,39.7696,126600.0
2006-10-02 09:30:00,72.44,72.48,72.01,72.12,155100.0,40.0628,40.0849,39.8249,39.8858,155100.0
2006-10-02 09:40:00,72.12,72.12,71.95,72.09,44900.0,39.8858,39.8858,39.7918,39.8692,44900.0
2006-10-02 09:50:00,72.09,72.19,71.95,72.01,52000.0,39.8692,39.9245,39.7918,39.8249,52000.0
2006-10-02 10:00:00,72.02,72.25,71.92,72.06,55800.0,39.8305,39.9577,39.7752,39.8526,55800.0
2006-10-02 10:10:00,72.05,72.26,71.97,72.26,55000.0,39.8471,39.9632,39.8028,39.9632,55000.0
2006-10-02 10:20:00,72.27,72.28,72.11,72.25,34500.0,39.9687,39.9743,39.8802,39.9577,34500.0
2006-10-02 10:30:00,72.27,72.37,72.26,72.31,58400.0,39.9687,40.024,39.9632,39.9909,58400.0
2006-10-02 10:40:00,72.28,72.39,72.27,72.38,58100.0,39.9743,40.0351,39.9687,40.0296,58100.0
2006-10-02 10:50:00,72.39,72.43,72.3,72.37,47700.0,40.0351,40.0572,39.9853,40.024,47700.0
2006-10-02 11:00:00,72.37,72.44,72.32,72.32,45200.0,40.024,40.0628,39.9964,39.9964,45200.0
2006-10-02 11:10:00,72.31,72.39,72.29,72.37,49200.0,39.9909,40.0351,39.9798,40.024,49200.0
2006-10-02 11:20:00,72.37,72.37,72.3,72.3,27200.0,40.024,40.024,39.9853,39.9853,27200.0
2006-10-02 11:30:00,72.3,72.55,72.3,72.55,81300.0,39.9853,40.1236,39.9853,40.1236,81300.0
2006-10-02 11:40:00,72.55,72.62,72.5,72.54,85700.0,40.1236,40.1623,40.0959,40.1181,85700.0
2006-10-02 11:50:00,72.52,72.55,72.46,72.5,40900.0,40.107,40.1236,40.0738,40.0959,40900.0
2006-10-02 12:00:00,72.46,72.55,72.45,72.5,23900.0,40.0738,40.1236,40.0683,40.0959,23900.0
2006-10-02 12:10:00,72.51,72.54,72.44,72.52,27100.0,40.1015,40.1181,40.0628,40.107,27100.0
2006-10-02 12:20:00,72.52,72.6,72.51,72.57,31700.0,40.107,40.1512,40.1015,40.1346,31700.0
2006-10-02 12:30:00,72.59,72.6,72.54,72.6,47900.0,40.1457,40.1512,40.1181,40.1512,47900.0
2006-10-02 12:40:00,72.6,72.7,72.6,72.69,40100.0,40.1512,40.2065,40.1512,40.201,40100.0
2006-10-02 12:50:00,72.69,72.69,72.61,72.62,19400.0,40.201,40.201,40.1568,40.1623,19400.0
2006-10-02 13:00:00,72.63,72.68,72.62,72.68,30900.0,40.1678,40.1955,40.1623,40.1955,30900.0
2006-10-02 13:10:00,72.69,72.69,72.6,72.65,21400.0,40.201,40.201,40.1512,40.1789,21400.0
2006-10-02 13:20:00,72.65,72.75,72.63,72.64,63300.0,40.1789,40.2342,40.1678,40.1734,63300.0
2006-10-02 13:30:00,72.64,72.65,72.56,72.58,38500.0,40.1734,40.1789,40.1291,40.1402,38500.0
2006-10-02 13:40:00,72.56,72.57,72.44,72.45,77900.0,40.1291,40.1346,40.0628,40.0683,77900.0
2006-10-02 13:50:00,72.45,72.5,72.41,72.48,62700.0,40.0683,40.0959,40.0462,40.0849,62700.0
2006-10-02 14:00:00,72.48,72.49,72.35,72.37,46400.0,40.0849,40.0904,40.013,40.024,46400.0
2006-10-02 14:10:00,72.37,72.55,72.35,72.54,41800.0,40.024,40.1236,40.013,40.1181,41800.0
2006-10-02 14:20:00,72.55,72.55,72.47,72.47,57900.0,40.1236,40.1236,40.0793,40.0793,57900.0
2006-10-02 14:30:00,72.47,72.49,72.39,72.44,49100.0,40.0793,40.0904,40.0351,40.0628,49100.0
2006-10-02 14:40:00,72.44,72.47,72.38,72.46,53600.0,40.0628,40.0793,40.0296,40.0738,53600.0
2006-10-02 14:50:00,72.44,72.44,72.29,72.35,41100.0,40.0628,40.0628,39.9798,40.013,41100.0
2006-10-02 15:00:00,72.35,72.51,72.35,72.37,134700.0,40.013,40.1015,40.013,40.024,134700.0
2006-10-02 15:10:00,72.36,72.42,72.29,72.42,67400.0,40.0185,40.0517,39.9798,40.0517,67400.0
2006-10-02 15:20:00,72.42,72.43,72.35,72.42,160200.0,40.0517,40.0572,40.013,40.0517,160200.0
2006-10-02 15:30:00,72.41,72.51,72.41,72.44,71400.0,40.0462,40.1015,40.0462,40.0628,71400.0
2006-10-02 15:40:00,72.45,72.45,72.34,72.37,85600.0,40.0683,40.0683,40.0074,40.024,85600.0
2006-10-02 15:50:00,72.37,72.46,72.36,72.39,120000.0,40.024,40.0738,40.0185,40.0351,120000.0
2006-10-03 09:30:00,72.49,72.5,72.17,72.21,70600.0,40.0904,40.0959,39.9134,39.9356,70600.0
2006-10-03 09:40:00,72.19,72.47,72.07,72.38,74800.0,39.9245,40.0793,39.8581,40.0296,74800.0
2006-10-03 09:50:00,72.38,72.49,72.31,72.47,51800.0,40.0296,40.0904,39.9909,40.0793,51800.0
2006-10-03 10:00:00,72.48,72.49,72.36,72.47,30400.0,40.0849,40.0904,40.0185,40.0793,30400.0
2006-10-03 10:10:00,72.45,72.62,72.36,72.58,84500.0,40.0683,40.1623,40.0185,40.1402,84500.0
2006-10-03 10:20:00,72.58,72.77,72.55,72.74,76300.0,40.1402,40.2453,40.1236,40.2287,76300.0
2006-10-03 10:30:00,72.74,72.87,72.74,72.77,57800.0,40.2287,40.3006,40.2287,40.2453,57800.0
2006-10-03 10:40:00,72.75,72.79,72.63,72.76,29100.0,40.2342,40.2563,40.1678,40.2397,29100.0
2006-10-03 10:50:00,72.74,72.87,72.73,72.84,37000.0,40.2287,40.3006,40.2231,40.284,37000.0
2006-10-03 11:00:00,72.85,72.88,72.8,72.87,41000.0,40.2895,40.3061,40.2618,40.3006,41000.0
2006-10-03 11:10:00,72.89,73.0,72.88,73.0,102300.0,40.3116,40.3725,40.3061,40.3725,102300.0
2006-10-03 11:20:00,73.0,73.25,72.99,73.24,170600.0,40.3725,40.5107,40.3669,40.5052,170600.0
2006-10-03 11:30:00,73.25,73.28,73.15,73.18,90500.0,40.5107,40.5273,40.4554,40.472,90500.0
2006-10-03 11:40:00,73.17,73.17,73.0,73.04,60600.0,40.4665,40.4665,40.3725,40.3946,60600.0
2006-10-03 11:50:00,72.99,73.02,72.91,72.94,67600.0,40.3669,40.3835,40.3227,40.3393,67600.0
2006-10-03 12:00:00,72.95,73.17,72.86,73.05,60000.0,40.3448,40.4665,40.295,40.4001,60000.0
2006-10-03 12:10:00,73.06,73.25,73.06,73.12,38400.0,40.4056,40.5107,40.4056,40.4388,38400.0
2006-10-03 12:20:00,73.12,73.28,73.05,73.08,46400.0,40.4388,40.5273,40.4001,40.4167,46400.0
2006-10-03 12:30:00,73.09,73.17,72.97,72.97,27000.0,40.4222,40.4665,40.3559,40.3559,27000.0
2006-10-03 12:40:00,72.97,73.13,72.96,73.09,21700.0,40.3559,40.4444,40.3503,40.4222,21700.0
2006-10-03 12:50:00,73.06,73.28,73.04,73.28,27500.0,40.4056,40.5273,40.3946,40.5273,27500.0
2006-10-03 13:00:00,73.28,73.34,73.17,73.17,40200.0,40.5273,40.5605,40.4665,40.4665,40200.0
2006-10-03 13:10:00,73.17,73.31,73.12,73.28,46500.0,40.4665,40.5439,40.4388,40.5273,46500.0
2006-10-03 13:20:00,73.27,73.31,73.14,73.23,63100.0,40.5218,40.5439,40.4499,40.4997,63100.0
2006-10-03 13:30:00,73.24,73.31,73.22,73.3,38800.0,40.5052,40.5439,40.4941,40.5384,38800.0
2006-10-03 13:40:00,73.29,73.38,73.22,73.37,38600.0,40.5328,40.5826,40.4941,40.5771,38600.0
2006-10-03 13:50:00,73.37,73.53,73.37,73.53,137800.0,40.5771,40.6656,40.5771,40.6656,137800.0
2006-10-03 14:00:00,73.53,73.65,73.47,73.61,112400.0,40.6656,40.7319,40.6324,40.7098,112400.0
2006-10-03 14:10:00,73.62,73.92,73.57,73.91,118000.0,40.7153,40.8813,40.6877,40.8757,118000.0
2006-10-03 14:20:00,73.92,74.04,73.75,73.83,184500.0,40.8813,40.9476,40.7872,40.8315,184500.0
2006-10-03 14:30:00,73.81,73.97,73.79,73.9,101200.0,40.8204,40.9089,40.8094,40.8702,101200.0
2006-10-03 14:40:00,73.91,74.13,73.91,74.06,104900.0,40.8757,40.9974,40.8757,40.9587,104900.0
2006-10-03 14:50:00,74.06,74.14,73.79,73.82,152200.0,40.9587,41.0029,40.8094,40.826,152200.0
2006-10-03 15:00:00,73.81,73.82,73.7,73.75,80800.0,40.8204,40.826,40.7596,40.7872,80800.0
2006-10-03 15:10:00,73.76,73.82,73.7,73.71,66500.0,40.7928,40.826,40.7596,40.7651,66500.0
2006-10-03 15:20:00,73.71,73.78,73.66,73.66,108100.0,40.7651,40.8038,40.7375,40.7375,108100.0
2006-10-03 15:30:00,73.65,73.7,73.63,73.63,115200.0,40.7319,40.7596,40.7209,40.7209,115200.0
2006-10-03 15:40:00,73.64,73.7,73.6,73.69,171700.0,40.7264,40.7596,40.7043,40.7541,171700.0
2006-10-03 15:50:00,73.67,73.67,73.6,73.64,111000.0,40.743,40.743,40.7043,40.7264,111000.0
2006-10-04 09:30:00,73.5,73.7,73.17,73.63,140500.0,40.649,40.7596,40.4665,40.7209,140500.0
2006-10-04 09:40:00,73.62,73.64,73.18,73.34,99300.0,40.7153,40.7264,40.472,40.5605,99300.0
2006-10-04 09:50:00,73.32,73.35,73.21,73.22,71200.0,40.5494,40.566,40.4886,40.4941,71200.0
2006-10-04 10:00:00,73.19,73.19,72.6,72.98,169100.0,40.4775,40.4775,40.1512,40.3614,169100.0
2006-10-04 10:10:00,72.99,73.23,72.99,73.18,101000.0,40.3669,40.4997,40.3669,40.472,101000.0
2006-10-04 10:20:00,73.19,73.56,73.19,73.5,77700.0,40.4775,40.6822,40.4775,40.649,77700.0
2006-10-04 10:30:00,73.5,73.6,73.46,73.54,60600.0,40.649,40.7043,40.6269,40.6711,60600.0
2006-10-04 10:40:00,73.54,73.7,73.53,73.7,57300.0,40.6711,40.7596,40.6656,40.7596,57300.0
2006-10-04 10:50:00,73.67,73.74,73.56,73.73,101600.0,40.743,40.7817,40.6822,40.7762,101600.0
2006-10-04 11:00:00,73.75,73.83,73.68,73.77,60200.0,40.7872,40.8315,40.7485,40.7983,60200.0
2006-10-04 11:10:00,73.77,73.89,73.61,73.61,67200.0,40.7983,40.8647,40.7098,40.7098,67200.0
2006-10-04 11:20:00,73.61,73.67,73.54,73.59,81200.0,40.7098,40.743,40.6711,40.6988,81200.0
2006-10-04 11:30:00,73.6,73.63,73.46,73.51,75000.0,40.7043,40.7209,40.6269,40.6545,75000.0
2006-10-04 11:40:00,73.51,73.83,73.5,73.83,126600.0,40.6545,40.8315,40.649,40.8315,126600.0
2006-10-04 11:50:00,73.85,74.01,73.81,74.01,76000.0,40.8425,40.931,40.8204,40.931,76000.0
2006-10-04 12:00:00,74.01,74.05,73.87,73.92,98000.0,40.931,40.9532,40.8536,40.8813,98000.0
2006-10-04 12:10:00,73.98,74.06,73.9,74.05,42100.0,40.9144,40.9587,40.8702,40.9532,42100.0
2006-10-04 12:20:00,74.05,74.23,74.05,74.23,37000.0,40.9532,41.0527,40.9532,41.0527,37000.0
2006-10-04 12:30:00,74.23,74.23,74.06,74.06,40700.0,41.0527,41.0527,40.9587,40.9587,40700.0
2006-10-04 12:40:00,74.06,74.13,74.04,74.11,36300.0,40.9587,40.9974,40.9476,40.9863,36300.0
2006-10-04 12:50:00,74.11,74.11,73.98,74.02,89800.0,40.9863,40.9863,40.9144,40.9366,89800.0
2006-10-04 13:00:00,74.01,74.01,73.93,73.93,61600.0,40.931,40.931,40.8868,40.8868,61600.0
2006-10-04 13:10:00,73.95,73.95,73.81,73.81,59800.0,40.8979,40.8979,40.8204,40.8204,59800.0
2006-10-04 13:20:00,73.82,73.88,73.69,73.88,58900.0,40.826,40.8591,40.7541,40.8591,58900.0
2006-10-04 13:30:00,73.86,74.25,73.85,74.19,110000.0,40.8481,41.0638,40.8425,41.0306,110000.0
2006-10-04 13:40:00,74.2,74.2,73.96,74.01,47700.0,41.0361,41.0361,40.9034,40.931,47700.0
2006-10-04 13:50:00,74.02,74.1,73.99,74.09,21300.0,40.9366,40.9808,40.92,40.9753,21300.0
2006-10-04 14:00:00,74.09,74.09,73.88,73.99,55700.0,40.9753,40.9753,40.8591,40.92,55700.0
2006-10-04 14:10:00,74.0,74.26,73.97,74.22,66600.0,40.9255,41.0693,40.9089,41.0472,66600.0
2006-10-04 14:20:00,74.21,74.22,74.08,74.13,35000.0,41.0416,41.0472,40.9697,40.9974,35000.0
2006-10-04 14:30:00,74.14,74.43,74.14,74.39,72500.0,41.0029,41.1633,41.0029,41.1412,72500.0
2006-10-04 14:40:00,74.39,74.49,74.31,74.49,112000.0,41.1412,41.1965,41.097,41.1965,112000.0
2006-10-04 14:50:00,74.49,74.57,74.47,74.49,125100.0,41.1965,41.2407,41.1854,41.1965,125100.0
2006-10-04 15:00:00,74.49,74.53,74.37,74.37,80100.0,41.1965,41.2186,41.1301,41.1301,80100.0
2006-10-04 15:10:00,74.37,74.45,74.31,74.33,74500.0,41.1301,41.1744,41.097,41.108,74500.0
2006-10-04 15:20:00,74.32,74.51,74.32,74.4,82900.0,41.1025,41.2076,41.1025,41.1467,82900.0
2006-10-04 15:30:00,74.39,74.45,74.37,74.38,108800.0,41.1412,41.1744,41.1301,41.1357,108800.0
2006-10-04 15:40:00,74.37,74.66,74.37,74.66,218300.0,41.1301,41.2905,41.1301,41.2905,218300.0
2006-10-04 15:50:00,74.66,74.68,74.48,74.49,210800.0,41.2905,41.3016,41.191,41.1965,210800.0
2006-10-05 09:30:00,74.29,74.5,74.2,74.44,110000.0,41.0859,41.202,41.0361,41.1688,110000.0
2006-10-05 09:40:00,74.4,74.66,74.4,74.63,217000.0,41.1467,41.2905,41.1467,41.2739,217000.0
2006-10-05 09:50:00,74.59,74.63,74.45,74.61,37900.0,41.2518,41.2739,41.1744,41.2629,37900.0
2006-10-05 10:00:00,74.59,74.69,74.52,74.57,71100.0,41.2518,41.3071,41.2131,41.2407,71100.0
2006-10-05 10:10:00,74.57,74.62,74.54,74.57,112300.0,41.2407,41.2684,41.2242,41.2407,112300.0
2006-10-05 10:20:00,74.57,74.6,74.51,74.56,72800.0,41.2407,41.2573,41.2076,41.2352,72800.0
2006-10-05 10:30:00,74.56,74.65,74.5,74.53,79900.0,41.2352,41.285,41.202,41.2186,79900.0
2006-10-05 10:40:00,74.53,74.76,74.52,74.69,84900.0,41.2186,41.3458,41.2131,41.3071,84900.0
2006-10-05 10:50:00,74.68,74.73,74.58,74.73,71600.0,41.3016,41.3292,41.2463,41.3292,71600.0
2006-10-05 11:00:00,74.71,74.75,74.64,74.72,75300.0,41.3182,41.3403,41.2795,41.3237,75300.0
2006-10-05 11:10:00,74.73,74.85,74.73,74.84,56500.0,41.3292,41.3956,41.3292,41.3901,56500.0
2006-10-05 11:20:00,74.85,75.0,74.84,74.95,116500.0,41.3956,41.4786,41.3901,41.4509,116500.0
2006-10-05 11:30:00,74.94,75.02,74.94,75.01,241400.0,41.4454,41.4896,41.4454,41.4841,241400.0
2006-10-05 11:40:00,75.01,75.35,75.01,75.34,183100.0,41.4841,41.6721,41.4841,41.6666,183100.0
2006-10-05 11:50:00,75.34,75.44,75.33,75.41,102100.0,41.6666,41.7219,41.6611,41.7053,102100.0
2006-10-05 12:00:00,75.42,75.49,75.41,75.46,64400.0,41.7108,41.7495,41.7053,41.733,64400.0
2006-10-05 12:10:00,75.46,75.5,75.4,75.44,116900.0,41.733,41.7551,41.6998,41.7219,116900.0
2006-10-05 12:20:00,75.42,75.42,75.3,75.33,103200.0,41.7108,41.7108,41.6445,41.6611,103200.0
2006-10-05 12:30:00,75.32,75.33,75.2,75.25,129400.0,41.6555,41.6611,41.5892,41.6168,129400.0
2006-10-05 12:40:00,75.24,75.31,75.2,75.2,58200.0,41.6113,41.65,41.5892,41.5892,58200.0
2006-10-05 12:50:00,75.21,75.3,75.17,75.29,46100.0,41.5947,41.6445,41.5726,41.6389,46100.0
2006-10-05 13:00:00,75.3,75.7,75.3,75.7,222800.0,41.6445,41.8657,41.6445,41.8657,222800.0
2006-10-05 13:10:00,75.7,75.72,75.59,75.59,105700.0,41.8657,41.8767,41.8049,41.8049,105700.0
2006-10-05 13:20:00,75.61,75.65,75.51,75.56,87800.0,41.8159,41.838,41.7606,41.7883,87800.0
2006-10-05 13:30:00,75.56,75.59,75.55,75.56,33900.0,41.7883,41.8049,41.7827,41.7883,33900.0
2006-10-05 13:40:00,75.56,75.62,75.56,75.6,54400.0,41.7883,41.8214,41.7883,41.8104,54400.0
2006-10-05 13:50:00,75.58,75.58,75.42,75.43,170600.0,41.7993,41.7993,41.7108,41.7164,170600.0
2006-10-05 14:00:00,75.42,75.43,75.27,75.27,80900.0,41.7108,41.7164,41.6279,41.6279,80900.0
2006-10-05 14:10:00,75.28,75.4,75.27,75.35,92600.0,41.6334,41.6998,41.6279,41.6721,92600.0
2006-10-05 14:20:00,75.35,75.48,75.32,75.48,46000.0,41.6721,41.744,41.6555,41.744,46000.0
2006-10-05 14:30:00,75.48,75.61,75.48,75.6,54400.0,41.744,41.8159,41.744,41.8104,54400.0
2006-10-05 14:40:00,75.6,75.6,75.5,75.54,34900.0,41.8104,41.8104,41.7551,41.7772,34900.0
2006-10-05 14:50:00,75.55,75.62,75.54,75.6,47100.0,41.7827,41.8214,41.7772,41.8104,47100.0
2006-10-05 15:00:00,75.6,75.64,75.48,75.51,93600.0,41.8104,41.8325,41.744,41.7606,93600.0
2006-10-05 15:10:00,75.51,75.61,75.51,75.59,78500.0,41.7606,41.8159,41.7606,41.8049,78500.0
2006-10-05 15:20:00,75.59,75.61,75.55,75.59,85800.0,41.8049,41.8159,41.7827,41.8049,85800.0
2006-10-05 15:30:00,75.59,75.61,75.55,75.56,109100.0,41.8049,41.8159,41.7827,41.7883,109100.0
2006-10-05 15:40:00,75.56,75.57,75.35,75.35,244400.0,41.7883,41.7938,41.6721,41.6721,244400.0
2006-10-05 15:50:00,75.36,75.45,75.29,75.43,229700.0,41.6776,41.7274,41.6389,41.7164,229700.0
2006-10-06 09:30:00,74.95,74.96,74.4,74.4,222300.0,41.4509,41.4564,41.1467,41.1467,222300.0
2006-10-06 09:40:00,74.41,74.41,74.21,74.23,164300.0,41.1523,41.1523,41.0416,41.0527,164300.0
2006-10-06 09:50:00,74.22,74.42,74.15,74.33,103000.0,41.0472,41.1578,41.0085,41.108,103000.0
2006-10-06 10:00:00,74.34,74.34,74.24,74.27,76300.0,41.1135,41.1135,41.0582,41.0748,76300.0
2006-10-06 10:10:00,74.26,74.3,74.22,74.25,72700.0,41.0693,41.0914,41.0472,41.0638,72700.0
2006-10-06 10:20:00,74.26,74.37,74.21,74.3,71800.0,41.0693,41.1301,41.0416,41.0914,71800.0
2006-10-06 10:30:00,74.3,74.33,74.21,74.24,58500.0,41.0914,41.108,41.0416,41.0582,58500.0
2006-10-06 10:40:00,74.23,74.5,74.18,74.49,61500.0,41.0527,41.202,41.0251,41.1965,61500.0
2006-10-06 10:50:00,74.48,74.54,74.43,74.49,68600.0,41.191,41.2242,41.1633,41.1965,68600.0
2006-10-06 11:00:00,74.48,74.55,74.42,74.42,63300.0,41.191,41.2297,41.1578,41.1578,63300.0
2006-10-06 11:10:00,74.4,74.59,74.34,74.5,45000.0,41.1467,41.2518,41.1135,41.202,45000.0
2006-10-06 11:20:00,74.52,74.52,74.36,74.48,26900.0,41.2131,41.2131,41.1246,41.191,26900.0
2006-10-06 11:30:00,74.48,74.5,74.4,74.45,32000.0,41.191,41.202,41.1467,41.1744,32000.0
2006-10-06 11:40:00,74.44,74.53,74.24,74.24,55500.0,41.1688,41.2186,41.0582,41.0582,55500.0
2006-10-06 11:50:00,74.24,74.27,74.12,74.24,41900.0,41.0582,41.0748,40.9919,41.0582,41900.0
2006-10-06 12:00:00,74.26,74.39,74.15,74.16,39900.0,41.0693,41.1412,41.0085,41.014,39900.0
2006-10-06 12:10:00,74.15,74.15,74.08,74.12,36700.0,41.0085,41.0085,40.9697,40.9919,36700.0
2006-10-06 12:20:00,74.14,74.25,74.14,74.24,28100.0,41.0029,41.0638,41.0029,41.0582,28100.0
2006-10-06 12:30:00,74.24,74.32,74.21,74.22,23200.0,41.0582,41.1025,41.0416,41.0472,23200.0
2006-10-06 12:40:00,74.22,74.33,74.22,74.3,40600.0,41.0472,41.108,41.0472,41.0914,40600.0
2006-10-06 12:50:00,74.31,74.35,74.3,74.35,20100.0,41.097,41.1191,41.0914,41.1191,20100.0
2006-10-06 13:00:00,74.35,74.4,74.35,74.36,25100.0,41.1191,41.1467,41.1191,41.1246,25100.0
2006-10-06 13:10:00,74.37,74.37,74.31,74.37,25200.0,41.1301,41.1301,41.097,41.1301,25200.0
2006-10-06 13:20:00,74.36,74.37,74.16,74.19,19000.0,41.1246,41.1301,41.014,41.0306,19000.0
2006-10-06 13:30:00,74.19,74.23,74.12,74.15,41300.0,41.0306,41.0527,40.9919,41.0085,41300.0
2006-10-06 13:40:00,74.14,74.24,74.11,74.23,20300.0,41.0029,41.0582,40.9863,41.0527,20300.0
2006-10-06 13:50:00,74.23,74.26,74.13,74.22,138800.0,41.0527,41.0693,40.9974,41.0472,138800.0
2006-10-06 14:00:00,74.22,74.28,74.19,74.19,32100.0,41.0472,41.0804,41.0306,41.0306,32100.0
2006-10-06 14:10:00,74.21,74.26,74.18,74.25,26100.0,41.0416,41.0693,41.0251,41.0638,26100.0
2006-10-06 14:20:00,74.24,74.28,74.22,74.24,29800.0,41.0582,41.0804,41.0472,41.0582,29800.0
2006-10-06 14:30:00,74.23,74.3,74.21,74.29,33500.0,41.0527,41.0914,41.0416,41.0859,33500.0
2006-10-06 14:40:00,74.29,74.31,74.21,74.22,44200.0,41.0859,41.097,41.0416,41.0472,44200.0
2006-10-06 14:50:00,74.25,74.27,74.22,74.24,58700.0,41.0638,41.0748,41.0472,41.0582,58700.0
2006-10-06 15:00:00,74.24,74.24,74.12,74.13,35300.0,41.0582,41.0582,40.9919,40.9974,35300.0
2006-10-06 15:10:00,74.13,74.13,73.97,74.06,96600.0,40.9974,40.9974,40.9089,40.9587,96600.0
2006-10-06 15:20:00,74.07,74.21,74.07,74.09,73400.0,40.9642,41.0416,40.9642,40.9753,73400.0
2006-10-06 15:30:00,74.08,74.09,74.0,74.04,80000.0,40.9697,40.9753,40.9255,40.9476,80000.0
2006-10-06 15:40:00,74.03,74.26,74.0,74.22,141100.0,40.9421,41.0693,40.9255,41.0472,141100.0
2006-10-06 15:50:00,74.23,74.31,74.2,74.29,287300.0,41.0527,41.097,41.0361,41.0859,287300.0
2006-10-09 09:30:00,73.87,73.93,73.81,73.86,72100.0,40.8536,40.8868,40.8204,40.8481,72100.0
2006-10-09 09:40:00,73.87,74.02,73.85,73.92,82100.0,40.8536,40.9366,40.8425,40.8813,82100.0
2006-10-09 09:50:00,73.95,74.23,73.92,74.17,70800.0,40.8979,41.0527,40.8813,41.0195,70800.0
2006-10-09 10:00:00,74.15,74.19,74.02,74.05,41400.0,41.0085,41.0306,40.9366,40.9532,41400.0
2006-10-09 10:10:00,74.02,74.1,73.98,74.02,54900.0,40.9366,40.9808,40.9144,40.9366,54900.0
2006-10-09 10:20:00,74.02,74.13,74.02,74.12,60200.0,40.9366,40.9974,40.9366,40.9919,60200.0
2006-10-09 10:30:00,74.1,74.1,73.96,74.04,50200.0,40.9808,40.9808,40.9034,40.9476,50200.0
2006-10-09 10:40:00,74.04,74.04,73.7,73.7,57300.0,40.9476,40.9476,40.7596,40.7596,57300.0
2006-10-09 10:50:00,73.71,73.75,73.6,73.6,62800.0,40.7651,40.7872,40.7043,40.7043,62800.0
2006-10-09 11:00:00,73.6,73.71,73.57,73.59,45900.0,40.7043,40.7651,40.6877,40.6988,45900.0
2006-10-09 11:10:00,73.59,73.62,73.52,73.6,34900.0,40.6988,40.7153,40.66,40.7043,34900.0
2006-10-09 11:20:00,73.6,73.72,73.59,73.72,37400.0,40.7043,40.7707,40.6988,40.7707,37400.0
2006-10-09 11:30:00,73.71,73.77,73.62,73.77,34100.0,40.7651,40.7983,40.7153,40.7983,34100.0
2006-10-09 11:40:00,73.77,73.84,73.76,73.78,29700.0,40.7983,40.837,40.7928,40.8038,29700.0
2006-10-09 11:50:00,73.78,73.9,73.78,73.84,34400.0,40.8038,40.8702,40.8038,40.837,34400.0
2006-10-09 12:00:00,73.85,73.97,73.85,73.97,19000.0,40.8425,40.9089,40.8425,40.9089,19000.0
2006-10-09 12:10:00,73.95,74.01,73.93,73.93,51200.0,40.8979,40.931,40.8868,40.8868,51200.0
2006-10-09 12:20:00,73.94,73.98,73.85,73.89,93300.0,40.8923,40.9144,40.8425,40.8647,93300.0
2006-10-09 12:30:00,73.89,73.99,73.86,73.97,58800.0,40.8647,40.92,40.8481,40.9089,58800.0
2006-10-09 12:40:00,73.97,73.99,73.94,73.99,32400.0,40.9089,40.92,40.8923,40.92,32400.0
2006-10-09 12:50:00,73.97,73.97,73.79,73.79,35200.0,40.9089,40.9089,40.8094,40.8094,35200.0
2006-10-09 13:00:00,73.81,73.87,73.71,73.73,102800.0,40.8204,40.8536,40.7651,40.7762,102800.0
2006-10-09 13:10:00,73.75,73.93,73.71,73.93,48500.0,40.7872,40.8868,40.7651,40.8868,48500.0
2006-10-09 13:20:00,73.92,73.96,73.79,73.96,24200.0,40.8813,40.9034,40.8094,40.9034,24200.0
2006-10-09 13:30:00,73.96,73.97,73.89,73.89,30700.0,40.9034,40.9089,40.8647,40.8647,30700.0
2006-10-09 13:40:00,73.89,73.95,73.87,73.95,20800.0,40.8647,40.8979,40.8536,40.8979,20800.0
2006-10-09 13:50:00,73.94,73.96,73.87,73.87,21900.0,40.8923,40.9034,40.8536,40.8536,21900.0
2006-10-09 14:00:00,73.91,73.99,73.88,73.97,45400.0,40.8757,40.92,40.8591,40.9089,45400.0
2006-10-09 14:10:00,73.97,74.0,73.97,73.99,29200.0,40.9089,40.9255,40.9089,40.92,29200.0
2006-10-09 14:20:00,73.99,74.03,73.93,73.98,36600.0,40.92,40.9421,40.8868,40.9144,36600.0
2006-10-09 14:30:00,73.98,74.0,73.95,73.97,46600.0,40.9144,40.9255,40.8979,40.9089,46600.0
2006-10-09 14:40:00,73.95,73.98,73.88,73.9,39600.0,40.8979,40.9144,40.8591,40.8702,39600.0
2006-10-09 14:50:00,73.91,73.93,73.85,73.91,30800.0,40.8757,40.8868,40.8425,40.8757,30800.0
2006-10-09 15:00:00,73.9,73.91,73.84,73.86,24500.0,40.8702,40.8757,40.837,40.8481,24500.0
2006-10-09 15:10:00,73.86,73.88,73.84,73.86,27300.0,40.8481,40.8591,40.837,40.8481,27300.0
2006-10-09 15:20:00,73.86,73.87,73.78,73.82,36200.0,40.8481,40.8536,40.8038,40.826,36200.0
2006-10-09 15:30:00,73.81,73.93,73.81,73.91,48000.0,40.8204,40.8868,40.8204,40.8757,48000.0
2006-10-09 15:40:00,73.92,73.99,73.86,73.96,106200.0,40.8813,40.92,40.8481,40.9034,106200.0
2006-10-09 15:50:00,73.97,74.0,73.89,73.99,92300.0,40.9089,40.9255,40.8647,40.92,92300.0
2006-10-10 09:30:00,74.0,74.0,73.8,73.89,126900.0,40.9255,40.9255,40.8149,40.8647,126900.0
2006-10-10 09:40:00,73.85,74.08,73.8,74.04,108700.0,40.8425,40.9697,40.8149,40.9476,108700.0
2006-10-10 09:50:00,74.04,74.23,73.95,74.05,102000.0,40.9476,41.0527,40.8979,40.9532,102000.0
2006-10-10 10:00:00,74.02,74.05,73.92,73.99,89700.0,40.9366,40.9532,40.8813,40.92,89700.0
2006-10-10 10:10:00,73.99,74.03,73.91,73.95,40500.0,40.92,40.9421,40.8757,40.8979,40500.0
2006-10-10 10:20:00,73.96,73.99,73.83,73.99,46300.0,40.9034,40.92,40.8315,40.92,46300.0
2006-10-10 10:30:00,74.0,74.02,73.84,73.85,47300.0,40.9255,40.9366,40.837,40.8425,47300.0
2006-10-10 10:40:00,73.86,74.0,73.81,73.94,98000.0,40.8481,40.9255,40.8204,40.8923,98000.0
2006-10-10 10:50:00,73.93,74.06,73.93,74.03,54700.0,40.8868,40.9587,40.8868,40.9421,54700.0
2006-10-10 11:00:00,74.05,74.06,73.94,73.94,64900.0,40.9532,40.9587,40.8923,40.8923,64900.0
2006-10-10 11:10:00,73.94,74.08,73.9,73.99,111300.0,40.8923,40.9697,40.8702,40.92,111300.0
2006-10-10 11:20:00,73.99,74.12,73.96,74.0,68000.0,40.92,40.9919,40.9034,40.9255,68000.0
2006-10-10 11:30:00,74.0,74.03,73.91,73.92,38900.0,40.9255,40.9421,40.8757,40.8813,38900.0
2006-10-10 11:40:00,73.94,74.0,73.92,74.0,20900.0,40.8923,40.9255,40.8813,40.9255,20900.0
2006-10-10 11:50:00,73.99,74.06,73.96,73.99,60800.0,40.92,40.9587,40.9034,40.92,60800.0
2006-10-10 12:00:00,73.98,74.09,73.98,74.09,37400.0,40.9144,40.9753,40.9144,40.9753,37400.0
2006-10-10 12:10:00,74.08,74.15,74.0,74.04,41700.0,40.9697,41.0085,40.9255,40.9476,41700.0
2006-10-10 12:20:00,74.04,74.06,73.99,74.0,36600.0,40.9476,40.9587,40.92,40.9255,36600.0
2006-10-10 12:30:00,74.0,74.01,73.9,74.0,20400.0,40.9255,40.931,40.8702,40.9255,20400.0
2006-10-10 12:40:00,73.99,73.99,73.9,73.91,31800.0,40.92,40.92,40.8702,40.8757,31800.0
2006-10-10 12:50:00,73.93,73.93,73.8,73.82,42400.0,40.8868,40.8868,40.8149,40.826,42400.0
2006-10-10 13:00:00,73.81,73.94,73.81,73.93,39600.0,40.8204,40.8923,40.8204,40.8868,39600.0
2006-10-10 13:10:00,73.91,73.94,73.79,73.81,21400.0,40.8757,40.8923,40.8094,40.8204,21400.0
2006-10-10 13:20:00,73.82,73.92,73.78,73.79,34600.0,40.826,40.8813,40.8038,40.8094,34600.0
2006-10-10 13:30:00,73.8,73.8,73.72,73.73,43500.0,40.8149,40.8149,40.7707,40.7762,43500.0
2006-10-10 13:40:00,73.73,73.87,73.71,73.87,36100.0,40.7762,40.8536,40.7651,40.8536,36100.0
2006-10-10 13:50:00,73.87,73.98,73.83,73.98,17800.0,40.8536,40.9144,40.8315,40.9144,17800.0
2006-10-10 14:00:00,73.98,74.0,73.89,73.9,29000.0,40.9144,40.9255,40.8647,40.8702,29000.0
2006-10-10 14:10:00,73.9,74.0,73.88,73.91,29700.0,40.8702,40.9255,40.8591,40.8757,29700.0
2006-10-10 14:20:00,73.91,73.92,73.81,73.91,29400.0,40.8757,40.8813,40.8204,40.8757,29400.0
2006-10-10 14:30:00,73.91,74.02,73.91,73.93,56000.0,40.8757,40.9366,40.8757,40.8868,56000.0
2006-10-10 14:40:00,73.91,74.01,73.89,74.0,30700.0,40.8757,40.931,40.8647,40.9255,30700.0
2006-10-10 14:50:00,74.0,74.02,73.82,73.83,42500.0,40.9255,40.9366,40.826,40.8315,42500.0
2006-10-10 15:00:00,73.83,73.98,73.82,73.91,51300.0,40.8315,40.9144,40.826,40.8757,51300.0
2006-10-10 15:10:00,73.9,73.95,73.85,73.95,41100.0,40.8702,40.8979,40.8425,40.8979,41100.0
2006-10-10 15:20:00,73.95,74.0,73.89,74.0,29700.0,40.8979,40.9255,40.8647,40.9255,29700.0
2006-10-10 15:30:00,74.0,74.03,73.91,73.94,53200.0,40.9255,40.9421,40.8757,40.8923,53200.0
2006-10-10 15:40:00,73.94,74.01,73.92,73.99,76000.0,40.8923,40.931,40.8813,40.92,76000.0
2006-10-10 15:50:00,74.0,74.0,73.87,73.9,119800.0,40.9255,40.9255,40.8536,40.8702,119800.0
2006-10-11 09:30:00,73.4,73.5,73.32,73.47,107000.0,40.5937,40.649,40.5494,40.6324,107000.0
2006-10-11 09:40:00,73.45,73.61,73.35,73.59,88400.0,40.6213,40.7098,40.566,40.6988,88400.0
2006-10-11 09:50:00,73.58,73.71,73.41,73.41,76400.0,40.6932,40.7651,40.5992,40.5992,76400.0
2006-10-11 10:00:00,73.42,73.71,73.39,73.67,93700.0,40.6047,40.7651,40.5881,40.743,93700.0
2006-10-11 10:10:00,73.7,73.8,73.48,73.54,49900.0,40.7596,40.8149,40.6379,40.6711,49900.0
2006-10-11 10:20:00,73.58,73.6,73.4,73.43,50300.0,40.6932,40.7043,40.5937,40.6103,50300.0
2006-10-11 10:30:00,73.43,73.81,73.42,73.76,56200.0,40.6103,40.8204,40.6047,40.7928,56200.0
2006-10-11 10:40:00,73.77,73.85,73.69,73.72,44200.0,40.7983,40.8425,40.7541,40.7707,44200.0
2006-10-11 10:50:00,73.73,73.95,73.7,73.84,42500.0,40.7762,40.8979,40.7596,40.837,42500.0
2006-10-11 11:00:00,73.89,74.04,73.87,73.96,29700.0,40.8647,40.9476,40.8536,40.9034,29700.0
2006-10-11 11:10:00,73.97,74.01,73.87,73.87,28400.0,40.9089,40.931,40.8536,40.8536,28400.0
2006-10-11 11:20:00,73.86,74.04,73.86,74.04,44200.0,40.8481,40.9476,40.8481,40.9476,44200.0
2006-10-11 11:30:00,74.03,74.12,73.95,74.0,112300.0,40.9421,40.9919,40.8979,40.9255,112300.0
2006-10-11 11:40:00,74.01,74.05,73.94,74.0,53600.0,40.931,40.9532,40.8923,40.9255,53600.0
2006-10-11 11:50:00,74.0,74.07,73.95,74.0,44700.0,40.9255,40.9642,40.8979,40.9255,44700.0
2006-10-11 12:00:00,73.99,73.99,73.91,73.91,29800.0,40.92,40.92,40.8757,40.8757,29800.0
2006-10-11 12:10:00,73.93,74.0,73.76,73.81,38800.0,40.8868,40.9255,40.7928,40.8204,38800.0
2006-10-11 12:20:00,73.81,73.85,73.71,73.83,33500.0,40.8204,40.8425,40.7651,40.8315,33500.0
2006-10-11 12:30:00,73.82,73.97,73.78,73.93,28500.0,40.826,40.9089,40.8038,40.8868,28500.0
2006-10-11 12:40:00,73.94,74.03,73.9,73.9,50500.0,40.8923,40.9421,40.8702,40.8702,50500.0
2006-10-11 12:50:00,73.92,74.02,73.91,74.01,30500.0,40.8813,40.9366,40.8757,40.931,30500.0
2006-10-11 13:00:00,74.0,74.01,73.93,73.97,54000.0,40.9255,40.931,40.8868,40.9089,54000.0
2006-10-11 13:10:00,73.99,74.03,73.9,73.96,35000.0,40.92,40.9421,40.8702,40.9034,35000.0
2006-10-11 13:20:00,73.95,74.03,73.94,74.01,44200.0,40.8979,40.9421,40.8923,40.931,44200.0
2006-10-11 13:30:00,74.01,74.09,73.96,74.07,59500.0,40.931,40.9753,40.9034,40.9642,59500.0
2006-10-11 13:40:00,74.08,74.09,73.96,74.01,46200.0,40.9697,40.9753,40.9034,40.931,46200.0
2006-10-11 13:50:00,74.01,74.04,74.0,74.03,27600.0,40.931,40.9476,40.9255,40.9421,27600.0
2006-10-11 14:00:00,74.03,74.08,73.89,74.01,102600.0,40.9421,40.9697,40.8647,40.931,102600.0
2006-10-11 14:10:00,74.02,74.09,73.87,73.9,92900.0,40.9366,40.9753,40.8536,40.8702,92900.0
2006-10-11 14:20:00,73.86,73.96,73.76,73.89,55700.0,40.8481,40.9034,40.7928,40.8647,55700.0
2006-10-11 14:30:00,73.89,73.89,73.62,73.63,79100.0,40.8647,40.8647,40.7153,40.7209,79100.0
2006-10-11 14:40:00,73.61,73.72,73.59,73.68,55900.0,40.7098,40.7707,40.6988,40.7485,55900.0
2006-10-11 14:50:00,73.69,73.76,73.54,73.7,105600.0,40.7541,40.7928,40.6711,40.7596,105600.0
2006-10-11 15:00:00,73.72,73.86,73.68,73.78,47700.0,40.7707,40.8481,40.7485,40.8038,47700.0
2006-10-11 15:10:00,73.8,74.03,73.75,73.92,62800.0,40.8149,40.9421,40.7872,40.8813,62800.0
2006-10-11 15:20:00,73.91,73.92,73.78,73.78,88000.0,40.8757,40.8813,40.8038,40.8038,88000.0
2006-10-11 15:30:00,73.8,73.89,73.77,73.78,65500.0,40.8149,40.8647,40.7983,40.8038,65500.0
2006-10-11 15:40:00,73.78,73.79,73.59,73.66,67100.0,40.8038,40.8094,40.6988,40.7375,67100.0
2006-10-11 15:50:00,73.66,73.78,73.65,73.74,85600.0,40.7375,40.8038,40.7319,40.7817,85600.0
2006-10-12 09:30:00,74.14,74.2,73.82,74.04,90800.0,41.0029,41.0361,40.826,40.9476,90800.0
2006-10-12 09:40:00,74.04,74.04,73.8,73.9,84500.0,40.9476,40.9476,40.8149,40.8702,84500.0
2006-10-12 09:50:00,73.9,74.12,73.86,74.12,66600.0,40.8702,40.9919,40.8481,40.9919,66600.0
2006-10-12 10:00:00,74.1,74.16,74.04,74.12,30100.0,40.9808,41.014,40.9476,40.9919,30100.0
2006-10-12 10:10:00,74.13,74.16,74.03,74.03,41100.0,40.9974,41.014,40.9421,40.9421,41100.0
2006-10-12 10:20:00,74.03,74.05,73.94,73.98,31400.0,40.9421,40.9532,40.8923,40.9144,31400.0
2006-10-12 10:30:00,73.95,74.0,73.91,73.91,38300.0,40.8979,40.9255,40.8757,40.8757,38300.0
2006-10-12 10:40:00,73.92,74.0,73.9,73.96,38100.0,40.8813,40.9255,40.8702,40.9034,38100.0
2006-10-12 10:50:00,73.97,73.99,73.86,73.86,31700.0,40.9089,40.92,40.8481,40.8481,31700.0
2006-10-12 11:00:00,73.86,73.89,73.81,73.81,45600.0,40.8481,40.8647,40.8204,40.8204,45600.0
2006-10-12 11:10:00,73.82,73.89,73.78,73.78,41300.0,40.826,40.8647,40.8038,40.8038,41300.0
2006-10-12 11:20:00,73.79,73.88,73.77,73.87,40400.0,40.8094,40.8591,40.7983,40.8536,40400.0
2006-10-12 11:30:00,73.86,73.86,73.73,73.77,31000.0,40.8481,40.8481,40.7762,40.7983,31000.0
2006-10-12 11:40:00,73.77,73.77,73.72,73.76,33100.0,40.7983,40.7983,40.7707,40.7928,33100.0
2006-10-12 11:50:00,73.75,73.8,73.73,73.77,35400.0,40.7872,40.8149,40.7762,40.7983,35400.0
2006-10-12 12:00:00,73.76,73.78,73.71,73.75,27600.0,40.7928,40.8038,40.7651,40.7872,27600.0
2006-10-12 12:10:00,73.75,73.78,73.71,73.78,32300.0,40.7872,40.8038,40.7651,40.8038,32300.0
2006-10-12 12:20:00,73.79,73.8,73.72,73.73,35700.0,40.8094,40.8149,40.7707,40.7762,35700.0
2006-10-12 12:30:00,73.72,73.78,73.72,73.76,28500.0,40.7707,40.8038,40.7707,40.7928,28500.0
2006-10-12 12:40:00,73.77,73.88,73.76,73.78,37900.0,40.7983,40.8591,40.7928,40.8038,37900.0
2006-10-12 12:50:00,73.79,73.82,73.73,73.77,28000.0,40.8094,40.826,40.7762,40.7983,28000.0
2006-10-12 13:00:00,73.78,73.79,73.75,73.78,21000.0,40.8038,40.8094,40.7872,40.8038,21000.0
2006-10-12 13:10:00,73.78,73.83,73.76,73.78,23900.0,40.8038,40.8315,40.7928,40.8038,23900.0
2006-10-12 13:20:00,73.78,73.79,73.73,73.77,47200.0,40.8038,40.8094,40.7762,40.7983,47200.0
2006-10-12 13:30:00,73.77,73.81,73.76,73.8,22400.0,40.7983,40.8204,40.7928,40.8149,22400.0
2006-10-12 13:40:00,73.8,73.8,73.67,73.67,33800.0,40.8149,40.8149,40.743,40.743,33800.0
2006-10-12 13:50:00,73.68,73.74,73.61,73.74,52000.0,40.7485,40.7817,40.7098,40.7817,52000.0
2006-10-12 14:00:00,73.74,73.89,73.74,73.89,41100.0,40.7817,40.8647,40.7817,40.8647,41100.0
2006-10-12 14:10:00,73.89,73.99,73.88,73.93,52700.0,40.8647,40.92,40.8591,40.8868,52700.0
2006-10-12 14:20:00,73.92,74.0,73.92,73.94,32400.0,40.8813,40.9255,40.8813,40.8923,32400.0
2006-10-12 14:30:00,73.94,73.94,73.85,73.87,96300.0,40.8923,40.8923,40.8425,40.8536,96300.0
2006-10-12 14:40:00,73.86,73.97,73.82,73.87,47700.0,40.8481,40.9089,40.826,40.8536,47700.0
2006-10-12 14:50:00,73.88,73.97,73.85,73.92,44700.0,40.8591,40.9089,40.8425,40.8813,44700.0
2006-10-12 15:00:00,73.94,73.99,73.9,73.97,31200.0,40.8923,40.92,40.8702,40.9089,31200.0
2006-10-12 15:10:00,73.97,74.0,73.94,73.98,58700.0,40.9089,40.9255,40.8923,40.9144,58700.0
2006-10-12 15:20:00,73.98,74.03,73.93,73.93,110200.0,40.9144,40.9421,40.8868,40.8868,110200.0
2006-10-12 15:30:00,73.93,73.96,73.88,73.95,65200.0,40.8868,40.9034,40.8591,40.8979,65200.0
2006-10-12 15:40:00,73.95,73.99,73.91,73.93,84400.0,40.8979,40.92,40.8757,40.8868,84400.0
2006-10-12 15:50:00,73.93,73.96,73.79,73.83,146000.0,40.8868,40.9034,40.8094,40.8315,146000.0
2006-10-13 09:30:00,73.74,73.76,73.36,73.5,106300.0,40.7817,40.7928,40.5716,40.649,106300.0
2006-10-13 09:40:00,73.51,73.74,73.44,73.7,83500.0,40.6545,40.7817,40.6158,40.7596,83500.0
2006-10-13 09:50:00,73.69,73.7,73.51,73.66,47900.0,40.7541,40.7596,40.6545,40.7375,47900.0
2006-10-13 10:00:00,73.67,73.77,73.55,73.66,45400.0,40.743,40.7983,40.6766,40.7375,45400.0
2006-10-13 10:10:00,73.64,73.69,73.54,73.64,45400.0,40.7264,40.7541,40.6711,40.7264,45400.0
2006-10-13 10:20:00,73.64,73.69,73.52,73.65,55900.0,40.7264,40.7541,40.66,40.7319,55900.0
2006-10-13 10:30:00,73.62,73.7,73.61,73.7,43200.0,40.7153,40.7596,40.7098,40.7596,43200.0
2006-10-13 10:40:00,73.7,73.76,73.64,73.67,54600.0,40.7596,40.7928,40.7264,40.743,54600.0
2006-10-13 10:50:00,73.68,73.87,73.68,73.85,51600.0,40.7485,40.8536,40.7485,40.8425,51600.0
2006-10-13 11:00:00,73.85,73.9,73.84,73.9,39900.0,40.8425,40.8702,40.837,40.8702,39900.0
2006-10-13 11:10:00,73.9,73.95,73.85,73.92,28900.0,40.8702,40.8979,40.8425,40.8813,28900.0
2006-10-13 11:20:00,73.93,73.93,73.7,73.76,37300.0,40.8868,40.8868,40.7596,40.7928,37300.0
2006-10-13 11:30:00,73.75,73.84,73.7,73.73,50900.0,40.7872,40.837,40.7596,40.7762,50900.0
2006-10-13 11:40:00,73.73,73.82,73.64,73.8,74900.0,40.7762,40.826,40.7264,40.8149,74900.0
2006-10-13 11:50:00,73.81,73.82,73.75,73.78,22500.0,40.8204,40.826,40.7872,40.8038,22500.0
2006-10-13 12:00:00,73.78,73.81,73.67,73.67,26300.0,40.8038,40.8204,40.743,40.743,26300.0
2006-10-13 12:10:00,73.66,73.77,73.65,73.76,15500.0,40.7375,40.7983,40.7319,40.7928,15500.0
2006-10-13 12:20:00,73.76,73.77,73.69,73.72,25000.0,40.7928,40.7983,40.7541,40.7707,25000.0
2006-10-13 12:30:00,73.73,73.75,73.66,73.75,55600.0,40.7762,40.7872,40.7375,40.7872,55600.0
2006-10-13 12:40:00,73.75,73.75,73.61,73.61,34600.0,40.7872,40.7872,40.7098,40.7098,34600.0
2006-10-13 12:50:00,73.62,73.63,73.56,73.56,25300.0,40.7153,40.7209,40.6822,40.6822,25300.0
2006-10-13 13:00:00,73.57,73.62,73.46,73.52,45100.0,40.6877,40.7153,40.6269,40.66,45100.0
2006-10-13 13:10:00,73.51,73.53,73.42,73.49,58400.0,40.6545,40.6656,40.6047,40.6435,58400.0
2006-10-13 13:20:00,73.48,73.55,73.45,73.52,26800.0,40.6379,40.6766,40.6213,40.66,26800.0
2006-10-13 13:30:00,73.52,73.66,73.5,73.66,59800.0,40.66,40.7375,40.649,40.7375,59800.0
2006-10-13 13:40:00,73.65,73.65,73.57,73.62,21700.0,40.7319,40.7319,40.6877,40.7153,21700.0
2006-10-13 13:50:00,73.62,73.65,73.58,73.64,29100.0,40.7153,40.7319,40.6932,40.7264,29100.0
2006-10-13 14:00:00,73.64,73.68,73.63,73.65,43000.0,40.7264,40.7485,40.7209,40.7319,43000.0
2006-10-13 14:10:00,73.65,73.73,73.63,73.64,26200.0,40.7319,40.7762,40.7209,40.7264,26200.0
2006-10-13 14:20:00,73.62,73.63,73.5,73.5,31100.0,40.7153,40.7209,40.649,40.649,31100.0
2006-10-13 14:30:00,73.51,73.65,73.5,73.52,54800.0,40.6545,40.7319,40.649,40.66,54800.0
2006-10-13 14:40:00,73.52,73.57,73.52,73.57,44100.0,40.66,40.6877,40.66,40.6877,44100.0
2006-10-13 14:50:00,73.58,73.59,73.47,73.49,40600.0,40.6932,40.6988,40.6324,40.6435,40600.0
2006-10-13 15:00:00,73.49,73.51,73.4,73.47,57500.0,40.6435,40.6545,40.5937,40.6324,57500.0
2006-10-13 15:10:00,73.46,73.49,73.37,73.37,61800.0,40.6269,40.6435,40.5771,40.5771,61800.0
2006-10-13 15:20:00,73.37,73.39,73.31,73.37,97400.0,40.5771,40.5881,40.5439,40.5771,97400.0
2006-10-13 15:30:00,73.36,73.38,73.31,73.31,69500.0,40.5716,40.5826,40.5439,40.5439,69500.0
2006-10-13 15:40:00,73.32,73.42,73.31,73.42,120200.0,40.5494,40.6047,40.5439,40.6047,120200.0
2006-10-13 15:50:00,73.43,73.51,73.4,73.43,109700.0,40.6103,40.6545,40.5937,40.6103,109700.0
2006-10-16 09:30:00,73.08,73.2,73.02,73.12,105200.0,40.4167,40.4831,40.3835,40.4388,105200.0
2006-10-16 09:40:00,73.14,73.28,73.11,73.28,73700.0,40.4499,40.5273,40.4333,40.5273,73700.0
2006-10-16 09:50:00,73.28,73.63,73.28,73.54,83900.0,40.5273,40.7209,40.5273,40.6711,83900.0
2006-10-16 10:00:00,73.6,73.66,73.55,73.62,88000.0,40.7043,40.7375,40.6766,40.7153,88000.0
2006-10-16 10:10:00,73.63,73.79,73.61,73.61,55500.0,40.7209,40.8094,40.7098,40.7098,55500.0
2006-10-16 10:20:00,73.61,73.63,73.41,73.46,63700.0,40.7098,40.7209,40.5992,40.6269,63700.0
2006-10-16 10:30:00,73.44,73.55,73.38,73.48,42000.0,40.6158,40.6766,40.5826,40.6379,42000.0
2006-10-16 10:40:00,73.47,73.54,73.43,73.44,34700.0,40.6324,40.6711,40.6103,40.6158,34700.0
2006-10-16 10:50:00,73.45,73.48,73.37,73.45,31400.0,40.6213,40.6379,40.5771,40.6213,31400.0
2006-10-16 11:00:00,73.45,73.68,73.43,73.68,55400.0,40.6213,40.7485,40.6103,40.7485,55400.0
2006-10-16 11:10:00,73.69,73.7,73.62,73.67,32100.0,40.7541,40.7596,40.7153,40.743,32100.0
2006-10-16 11:20:00,73.66,73.74,73.6,73.72,48500.0,40.7375,40.7817,40.7043,40.7707,48500.0
2006-10-16 11:30:00,73.7,73.7,73.6,73.65,41600.0,40.7596,40.7596,40.7043,40.7319,41600.0
2006-10-16 11:40:00,73.65,73.65,73.55,73.61,33100.0,40.7319,40.7319,40.6766,40.7098,33100.0
2006-10-16 11:50:00,73.62,73.68,73.6,73.67,47400.0,40.7153,40.7485,40.7043,40.743,47400.0
2006-10-16 12:00:00,73.68,73.74,73.63,73.66,48000.0,40.7485,40.7817,40.7209,40.7375,48000.0
2006-10-16 12:10:00,73.65,73.65,73.49,73.56,102600.0,40.7319,40.7319,40.6435,40.6822,102600.0
2006-10-16 12:20:00,73.57,73.78,73.55,73.76,78800.0,40.6877,40.8038,40.6766,40.7928,78800.0
2006-10-16 12:30:00,73.76,73.8,73.72,73.78,24200.0,40.7928,40.8149,40.7707,40.8038,24200.0
2006-10-16 12:40:00,73.77,73.94,73.76,73.89,43200.0,40.7983,40.8923,40.7928,40.8647,43200.0
2006-10-16 12:50:00,73.89,73.91,73.78,73.81,37800.0,40.8647,40.8757,40.8038,40.8204,37800.0
2006-10-16 13:00:00,73.8,73.83,73.7,73.76,45000.0,40.8149,40.8315,40.7596,40.7928,45000.0
2006-10-16 13:10:00,73.76,73.92,73.75,73.9,37000.0,40.7928,40.8813,40.7872,40.8702,37000.0
2006-10-16 13:20:00,73.89,73.89,73.7,73.74,71000.0,40.8647,40.8647,40.7596,40.7817,71000.0
2006-10-16 13:30:00,73.74,73.95,73.72,73.88,63000.0,40.7817,40.8979,40.7707,40.8591,63000.0
2006-10-16 13:40:00,73.87,73.88,73.81,73.86,32300.0,40.8536,40.8591,40.8204,40.8481,32300.0
2006-10-16 13:50:00,73.86,73.88,73.8,73.85,83500.0,40.8481,40.8591,40.8149,40.8425,83500.0
2006-10-16 14:00:00,73.84,73.93,73.84,73.93,110800.0,40.837,40.8868,40.837,40.8868,110800.0
2006-10-16 14:10:00,73.93,73.99,73.87,73.99,70300.0,40.8868,40.92,40.8536,40.92,70300.0
2006-10-16 14:20:00,73.98,74.22,73.95,74.2,114600.0,40.9144,41.0472,40.8979,41.0361,114600.0
2006-10-16 14:30:00,74.2,74.21,74.07,74.21,90700.0,41.0361,41.0416,40.9642,41.0416,90700.0
2006-10-16 14:40:00,74.22,74.27,74.18,74.27,63100.0,41.0472,41.0748,41.0251,41.0748,63100.0
2006-10-16 14:50:00,74.27,74.37,74.25,74.28,68200.0,41.0748,41.1301,41.0638,41.0804,68200.0
2006-10-16 15:00:00,74.28,74.48,74.27,74.41,111000.0,41.0804,41.191,41.0748,41.1523,111000.0
2006-10-16 15:10:00,74.39,74.44,74.32,74.44,97100.0,41.1412,41.1688,41.1025,41.1688,97100.0
2006-10-16 15:20:00,74.44,74.6,74.42,74.58,154300.0,41.1688,41.2573,41.1578,41.2463,154300.0
2006-10-16 15:30:00,74.58,74.58,74.31,74.33,93200.0,41.2463,41.2463,41.097,41.108,93200.0
2006-10-16 15:40:00,74.34,74.38,74.12,74.13,131100.0,41.1135,41.1357,40.9919,40.9974,131100.0
2006-10-16 15:50:00,74.12,74.2,74.06,74.17,181400.0,40.9919,41.0361,40.9587,41.0195,181400.0
2006-10-17 09:30:00,73.63,74.9,73.6,73.99,139500.0,40.7209,41.4232,40.7043,40.92,139500.0
2006-10-17 09:40:00,73.97,74.48,73.9,74.44,139900.0,40.9089,41.191,40.8702,41.1688,139900.0
2006-10-17 09:50:00,74.44,74.44,73.93,74.04,227700.0,41.1688,41.1688,40.8868,40.9476,227700.0
2006-10-17 10:00:00,74.02,74.05,73.85,73.85,55200.0,40.9366,40.9532,40.8425,40.8425,55200.0
2006-10-17 10:10:00,73.85,73.94,73.58,73.81,72100.0,40.8425,40.8923,40.6932,40.8204,72100.0
2006-10-17 10:20:00,73.78,73.85,73.75,73.76,46900.0,40.8038,40.8425,40.7872,40.7928,46900.0
2006-10-17 10:30:00,73.76,73.77,73.56,73.56,103000.0,40.7928,40.7983,40.6822,40.6822,103000.0
2006-10-17 10:40:00,73.56,73.63,73.49,73.5,113200.0,40.6822,40.7209,40.6435,40.649,113200.0
2006-10-17 10:50:00,73.5,73.57,73.49,73.5,63000.0,40.649,40.6877,40.6435,40.649,63000.0
2006-10-17 11:00:00,73.5,73.55,73.47,73.48,68300.0,40.649,40.6766,40.6324,40.6379,68300.0
2006-10-17 11:10:00,73.48,73.55,73.46,73.46,139300.0,40.6379,40.6766,40.6269,40.6269,139300.0
2006-10-17 11:20:00,73.46,73.46,73.17,73.21,160700.0,40.6269,40.6269,40.4665,40.4886,160700.0
2006-10-17 11:30:00,73.21,73.25,73.11,73.16,121400.0,40.4886,40.5107,40.4333,40.4609,121400.0
2006-10-17 11:40:00,73.17,73.27,73.15,73.22,102000.0,40.4665,40.5218,40.4554,40.4941,102000.0
2006-10-17 11:50:00,73.21,73.25,73.19,73.23,46600.0,40.4886,40.5107,40.4775,40.4997,46600.0
2006-10-17 12:00:00,73.23,73.3,73.22,73.3,50600.0,40.4997,40.5384,40.4941,40.5384,50600.0
2006-10-17 12:10:00,73.29,73.4,73.28,73.38,58300.0,40.5328,40.5937,40.5273,40.5826,58300.0
2006-10-17 12:20:00,73.4,73.45,73.34,73.34,81500.0,40.5937,40.6213,40.5605,40.5605,81500.0
2006-10-17 12:30:00,73.35,73.4,73.29,73.3,77000.0,40.566,40.5937,40.5328,40.5384,77000.0
2006-10-17 12:40:00,73.31,73.43,73.31,73.42,33400.0,40.5439,40.6103,40.5439,40.6047,33400.0
2006-10-17 12:50:00,73.43,73.49,73.39,73.42,31300.0,40.6103,40.6435,40.5881,40.6047,31300.0
2006-10-17 13:00:00,73.43,73.64,73.41,73.41,105000.0,40.6103,40.7264,40.5992,40.5992,105000.0
2006-10-17 13:10:00,73.41,73.53,73.33,73.42,65400.0,40.5992,40.6656,40.555,40.6047,65400.0
2006-10-17 13:20:00,73.43,73.45,73.33,73.4,30000.0,40.6103,40.6213,40.555,40.5937,30000.0
2006-10-17 13:30:00,73.4,73.46,73.26,73.28,34100.0,40.5937,40.6269,40.5163,40.5273,34100.0
2006-10-17 13:40:00,73.29,73.36,73.25,73.36,30700.0,40.5328,40.5716,40.5107,40.5716,30700.0
2006-10-17 13:50:00,73.37,73.49,73.33,73.46,55100.0,40.5771,40.6435,40.555,40.6269,55100.0
2006-10-17 14:00:00,73.45,73.6,73.45,73.46,33000.0,40.6213,40.7043,40.6213,40.6269,33000.0
2006-10-17 14:10:00,73.46,73.48,73.45,73.48,11500.0,40.6269,40.6379,40.6213,40.6379,11500.0
2006-10-17 14:20:00,73.48,73.55,73.44,73.46,37900.0,40.6379,40.6766,40.6158,40.6269,37900.0
2006-10-17 14:30:00,73.45,73.51,73.44,73.5,25900.0,40.6213,40.6545,40.6158,40.649,25900.0
2006-10-17 14:40:00,73.51,73.51,73.43,73.49,42400.0,40.6545,40.6545,40.6103,40.6435,42400.0
2006-10-17 14:50:00,73.48,73.65,73.47,73.63,60700.0,40.6379,40.7319,40.6324,40.7209,60700.0
2006-10-17 15:00:00,73.64,73.73,73.54,73.64,73000.0,40.7264,40.7762,40.6711,40.7264,73000.0
2006-10-17 15:10:00,73.64,73.64,73.51,73.54,45100.0,40.7264,40.7264,40.6545,40.6711,45100.0
2006-10-17 15:20:00,73.54,73.73,73.53,73.68,53000.0,40.6711,40.7762,40.6656,40.7485,53000.0
2006-10-17 15:30:00,73.68,73.75,73.64,73.64,67400.0,40.7485,40.7872,40.7264,40.7264,67400.0
2006-10-17 15:40:00,73.64,73.68,73.58,73.61,107300.0,40.7264,40.7485,40.6932,40.7098,107300.0
2006-10-17 15:50:00,73.6,73.69,73.56,73.66,121300.0,40.7043,40.7541,40.6822,40.7375,121300.0
2006-10-18 09:30:00,74.0,74.13,73.85,74.08,122200.0,40.9255,40.9974,40.8425,40.9697,122200.0
2006-10-18 09:40:00,74.12,74.23,74.06,74.09,57100.0,40.9919,41.0527,40.9587,40.9753,57100.0
2006-10-18 09:50:00,74.13,74.13,73.75,73.86,77700.0,40.9974,40.9974,40.7872,40.8481,77700.0
2006-10-18 10:00:00,73.85,73.89,73.66,73.71,90200.0,40.8425,40.8647,40.7375,40.7651,90200.0
2006-10-18 10:10:00,73.7,73.93,73.59,73.66,74700.0,40.7596,40.8868,40.6988,40.7375,74700.0
2006-10-18 10:20:00,73.69,73.7,73.41,73.54,70100.0,40.7541,40.7596,40.5992,40.6711,70100.0
2006-10-18 10:30:00,73.54,73.58,73.33,73.37,85600.0,40.6711,40.6932,40.555,40.5771,85600.0
2006-10-18 10:40:00,73.38,73.39,73.21,73.25,75800.0,40.5826,40.5881,40.4886,40.5107,75800.0
2006-10-18 10:50:00,73.25,73.26,73.15,73.19,92600.0,40.5107,40.5163,40.4554,40.4775,92600.0
2006-10-18 11:00:00,73.19,73.24,73.08,73.12,74900.0,40.4775,40.5052,40.4167,40.4388,74900.0
2006-10-18 11:10:00,73.12,73.18,73.06,73.13,70900.0,40.4388,40.472,40.4056,40.4444,70900.0
2006-10-18 11:20:00,73.13,73.22,73.12,73.17,57400.0,40.4444,40.4941,40.4388,40.4665,57400.0
2006-10-18 11:30:00,73.18,73.22,73.09,73.1,48900.0,40.472,40.4941,40.4222,40.4278,48900.0
2006-10-18 11:40:00,73.1,73.21,73.09,73.18,101100.0,40.4278,40.4886,40.4222,40.472,101100.0
2006-10-18 11:50:00,73.19,73.2,73.11,73.15,18400.0,40.4775,40.4831,40.4333,40.4554,18400.0
2006-10-18 12:00:00,73.14,73.16,73.11,73.11,30900.0,40.4499,40.4609,40.4333,40.4333,30900.0
2006-10-18 12:10:00,73.1,73.15,73.08,73.08,47200.0,40.4278,40.4554,40.4167,40.4167,47200.0
2006-10-18 12:20:00,73.08,73.11,73.03,73.1,72700.0,40.4167,40.4333,40.389,40.4278,72700.0
2006-10-18 12:30:00,73.09,73.12,72.97,72.99,115600.0,40.4222,40.4388,40.3559,40.3669,115600.0
2006-10-18 12:40:00,72.99,73.0,72.93,72.94,66900.0,40.3669,40.3725,40.3337,40.3393,66900.0
2006-10-18 12:50:00,72.93,72.94,72.81,72.84,75300.0,40.3337,40.3393,40.2674,40.284,75300.0
2006-10-18 13:00:00,72.84,72.84,72.75,72.76,57300.0,40.284,40.284,40.2342,40.2397,57300.0
2006-10-18 13:10:00,72.76,72.76,72.54,72.55,85200.0,40.2397,40.2397,40.1181,40.1236,85200.0
2006-10-18 13:20:00,72.55,72.59,72.26,72.27,139100.0,40.1236,40.1457,39.9632,39.9687,139100.0
2006-10-18 13:30:00,72.28,72.37,72.09,72.36,201900.0,39.9743,40.024,39.8692,40.0185,201900.0
2006-10-18 13:40:00,72.35,72.44,72.21,72.36,130400.0,40.013,40.0628,39.9356,40.0185,130400.0
2006-10-18 13:50:00,72.34,72.36,72.23,72.28,127200.0,40.0074,40.0185,39.9466,39.9743,127200.0
2006-10-18 14:00:00,72.26,72.3,72.2,72.23,267300.0,39.9632,39.9853,39.93,39.9466,267300.0
2006-10-18 14:10:00,72.23,72.48,72.2,72.48,90900.0,39.9466,40.0849,39.93,40.0849,90900.0
2006-10-18 14:20:00,72.47,72.6,72.44,72.53,100400.0,40.0793,40.1512,40.0628,40.1125,100400.0
2006-10-18 14:30:00,72.53,72.57,72.42,72.49,59500.0,40.1125,40.1346,40.0517,40.0904,59500.0
2006-10-18 14:40:00,72.49,72.64,72.44,72.63,119700.0,40.0904,40.1734,40.0628,40.1678,119700.0
2006-10-18 14:50:00,72.63,72.64,72.46,72.46,89400.0,40.1678,40.1734,40.0738,40.0738,89400.0
2006-10-18 15:00:00,72.45,72.45,72.3,72.38,68200.0,40.0683,40.0683,39.9853,40.0296,68200.0
2006-10-18 15:10:00,72.38,72.49,72.34,72.49,126100.0,40.0296,40.0904,40.0074,40.0904,126100.0
2006-10-18 15:20:00,72.48,72.54,72.29,72.29,84600.0,40.0849,40.1181,39.9798,39.9798,84600.0
2006-10-18 15:30:00,72.29,72.3,72.14,72.16,206700.0,39.9798,39.9853,39.8968,39.9079,206700.0
2006-10-18 15:40:00,72.16,72.34,72.15,72.27,334500.0,39.9079,40.0074,39.9024,39.9687,334500.0
2006-10-18 15:50:00,72.27,72.4,72.21,72.37,312900.0,39.9687,40.0406,39.9356,40.024,312900.0
2006-10-19 09:30:00,73.98,74.5,73.65,73.7,458100.0,40.9144,41.202,40.7319,40.7596,458100.0
2006-10-19 09:40:00,73.75,74.49,73.71,74.39,328300.0,40.7872,41.1965,40.7651,41.1412,328300.0
2006-10-19 09:50:00,74.39,74.95,74.32,74.81,449200.0,41.1412,41.4509,41.1025,41.3735,449200.0
2006-10-19 10:00:00,74.8,75.45,74.57,75.4,649900.0,41.3679,41.7274,41.2407,41.6998,649900.0
2006-10-19 10:10:00,75.45,75.5,75.1,75.43,457500.0,41.7274,41.7551,41.5339,41.7164,457500.0
2006-10-19 10:20:00,75.48,75.71,75.33,75.39,209300.0,41.744,41.8712,41.6611,41.6942,209300.0
2006-10-19 10:30:00,75.38,75.6,75.3,75.45,174500.0,41.6887,41.8104,41.6445,41.7274,174500.0
2006-10-19 10:40:00,75.46,75.46,75.13,75.21,142500.0,41.733,41.733,41.5504,41.5947,142500.0
2006-10-19 10:50:00,75.2,75.5,75.2,75.32,250000.0,41.5892,41.7551,41.5892,41.6555,250000.0
2006-10-19 11:00:00,75.31,75.45,75.29,75.32,306300.0,41.65,41.7274,41.6389,41.6555,306300.0
2006-10-19 11:10:00,75.32,75.35,75.26,75.3,175200.0,41.6555,41.6721,41.6223,41.6445,175200.0
2006-10-19 11:20:00,75.31,75.58,75.3,75.5,193400.0,41.65,41.7993,41.6445,41.7551,193400.0
2006-10-19 11:30:00,75.5,75.6,75.38,75.5,185300.0,41.7551,41.8104,41.6887,41.7551,185300.0
2006-10-19 11:40:00,75.5,75.56,75.47,75.55,154500.0,41.7551,41.7883,41.7385,41.7827,154500.0
2006-10-19 11:50:00,75.54,75.6,75.54,75.6,140300.0,41.7772,41.8104,41.7772,41.8104,140300.0
2006-10-19 12:00:00,75.6,75.62,75.31,75.55,217500.0,41.8104,41.8214,41.65,41.7827,217500.0
2006-10-19 12:10:00,75.55,75.63,75.45,75.56,145900.0,41.7827,41.827,41.7274,41.7883,145900.0
2006-10-19 12:20:00,75.57,75.9,75.53,75.89,213400.0,41.7938,41.9763,41.7717,41.9708,213400.0
2006-10-19 12:30:00,75.89,75.9,75.75,75.81,535400.0,41.9708,41.9763,41.8933,41.9265,535400.0
2006-10-19 12:40:00,75.8,75.8,75.54,75.68,131700.0,41.921,41.921,41.7772,41.8546,131700.0
2006-10-19 12:50:00,75.66,75.67,75.51,75.56,96000.0,41.8436,41.8491,41.7606,41.7883,96000.0
2006-10-19 13:00:00,75.56,75.63,75.44,75.49,129000.0,41.7883,41.827,41.7219,41.7495,129000.0
2006-10-19 13:10:00,75.5,75.52,75.45,75.5,92700.0,41.7551,41.7661,41.7274,41.7551,92700.0
2006-10-19 13:20:00,75.5,75.59,75.45,75.55,115200.0,41.7551,41.8049,41.7274,41.7827,115200.0
2006-10-19 13:30:00,75.56,75.63,75.49,75.57,129200.0,41.7883,41.827,41.7495,41.7938,129200.0
2006-10-19 13:40:00,75.57,75.87,75.56,75.86,138700.0,41.7938,41.9597,41.7883,41.9542,138700.0
2006-10-19 13:50:00,75.86,75.99,75.8,75.98,328300.0,41.9542,42.0261,41.921,42.0205,328300.0
2006-10-19 14:00:00,75.98,76.08,75.6,75.78,492400.0,42.0205,42.0758,41.8104,41.9099,492400.0
2006-10-19 14:10:00,75.78,76.04,75.74,75.93,218600.0,41.9099,42.0537,41.8878,41.9929,218600.0
2006-10-19 14:20:00,75.92,76.03,75.86,75.95,197400.0,41.9874,42.0482,41.9542,42.0039,197400.0
2006-10-19 14:30:00,75.94,76.0,75.92,75.96,362200.0,41.9984,42.0316,41.9874,42.0095,362200.0
2006-10-19 14:40:00,75.96,75.97,75.91,75.95,364000.0,42.0095,42.015,41.9818,42.0039,364000.0
2006-10-19 14:50:00,75.96,75.96,75.46,75.69,243300.0,42.0095,42.0095,41.733,41.8602,243300.0
2006-10-19 15:00:00,75.68,75.69,75.51,75.52,289400.0,41.8546,41.8602,41.7606,41.7661,289400.0
2006-10-19 15:10:00,75.51,75.55,75.3,75.49,274200.0,41.7606,41.7827,41.6445,41.7495,274200.0
2006-10-19 15:20:00,75.47,75.68,75.47,75.6,164300.0,41.7385,41.8546,41.7385,41.8104,164300.0
2006-10-19 15:30:00,75.6,75.61,75.47,75.49,290000.0,41.8104,41.8159,41.7385,41.7495,290000.0
2006-10-19 15:40:00,75.49,75.51,75.11,75.19,327500.0,41.7495,41.7606,41.5394,41.5836,327500.0
2006-10-19 15:50:00,75.19,75.28,75.1,75.25,504900.0,41.5836,41.6334,41.5339,41.6168,504900.0
2006-10-20 09:30:00,75.17,75.18,74.45,74.61,818200.0,41.5726,41.5781,41.1744,41.2629,818200.0
2006-10-20 09:40:00,74.61,75.0,74.6,74.9,189800.0,41.2629,41.4786,41.2573,41.4232,189800.0
2006-10-20 09:50:00,74.91,74.94,74.4,74.91,189900.0,41.4288,41.4454,41.1467,41.4288,189900.0
2006-10-20 10:00:00,74.9,75.08,74.81,75.06,179800.0,41.4232,41.5228,41.3735,41.5117,179800.0
2006-10-20 10:10:00,75.06,75.13,74.81,74.93,145500.0,41.5117,41.5504,41.3735,41.4398,145500.0
2006-10-20 10:20:00,74.94,75.45,74.9,75.31,131900.0,41.4454,41.7274,41.4232,41.65,131900.0
2006-10-20 10:30:00,75.32,75.32,75.15,75.29,120800.0,41.6555,41.6555,41.5615,41.6389,120800.0
2006-10-20 10:40:00,75.29,75.3,75.19,75.19,118100.0,41.6389,41.6445,41.5836,41.5836,118100.0
2006-10-20 10:50:00,75.19,75.37,75.17,75.32,93300.0,41.5836,41.6832,41.5726,41.6555,93300.0
2006-10-20 11:00:00,75.35,75.38,75.22,75.3,113700.0,41.6721,41.6887,41.6002,41.6445,113700.0
2006-10-20 11:10:00,75.3,75.49,75.23,75.49,81200.0,41.6445,41.7495,41.6058,41.7495,81200.0
2006-10-20 11:20:00,75.49,75.98,75.47,75.87,183300.0,41.7495,42.0205,41.7385,41.9597,183300.0
2006-10-20 11:30:00,75.87,76.05,75.82,75.86,178800.0,41.9597,42.0593,41.9321,41.9542,178800.0
2006-10-20 11:40:00,75.88,75.98,75.71,75.71,69100.0,41.9652,42.0205,41.8712,41.8712,69100.0
2006-10-20 11:50:00,75.74,75.83,75.59,75.65,63800.0,41.8878,41.9376,41.8049,41.838,63800.0
2006-10-20 12:00:00,75.68,75.74,75.53,75.66,54500.0,41.8546,41.8878,41.7717,41.8436,54500.0
2006-10-20 12:10:00,75.66,75.93,75.65,75.93,82800.0,41.8436,41.9929,41.838,41.9929,82800.0
2006-10-20 12:20:00,75.92,75.95,75.83,75.9,80600.0,41.9874,42.0039,41.9376,41.9763,80600.0
2006-10-20 12:30:00,75.9,76.05,75.89,75.97,273200.0,41.9763,42.0593,41.9708,42.015,273200.0
2006-10-20 12:40:00,75.97,76.09,75.93,76.05,76200.0,42.015,42.0814,41.9929,42.0593,76200.0
2006-10-20 12:50:00,76.05,76.07,76.0,76.0,67600.0,42.0593,42.0703,42.0316,42.0316,67600.0
2006-10-20 13:00:00,76.01,76.03,75.98,76.02,40800.0,42.0371,42.0482,42.0205,42.0427,40800.0
2006-10-20 13:10:00,76.01,76.03,75.94,76.0,70000.0,42.0371,42.0482,41.9984,42.0316,70000.0
2006-10-20 13:20:00,76.0,76.03,75.99,76.01,54200.0,42.0316,42.0482,42.0261,42.0371,54200.0
2006-10-20 13:30:00,76.01,76.08,75.98,76.08,64100.0,42.0371,42.0758,42.0205,42.0758,64100.0
2006-10-20 13:40:00,76.07,76.07,76.01,76.05,57500.0,42.0703,42.0703,42.0371,42.0593,57500.0
2006-10-20 13:50:00,76.06,76.09,75.94,76.01,58400.0,42.0648,42.0814,41.9984,42.0371,58400.0
2006-10-20 14:00:00,76.01,76.04,75.99,76.0,58100.0,42.0371,42.0537,42.0261,42.0316,58100.0
2006-10-20 14:10:00,76.0,76.18,76.0,76.11,81800.0,42.0316,42.1311,42.0316,42.0924,81800.0
2006-10-20 14:20:00,76.12,76.14,76.0,76.01,77900.0,42.098,42.109,42.0316,42.0371,77900.0
2006-10-20 14:30:00,76.01,76.06,76.0,76.05,49000.0,42.0371,42.0648,42.0316,42.0593,49000.0
2006-10-20 14:40:00,76.04,76.07,76.0,76.0,68100.0,42.0537,42.0703,42.0316,42.0316,68100.0
2006-10-20 14:50:00,76.02,76.02,75.89,75.89,73900.0,42.0427,42.0427,41.9708,41.9708,73900.0
2006-10-20 15:00:00,75.87,75.99,75.87,75.96,56400.0,41.9597,42.0261,41.9597,42.0095,56400.0
2006-10-20 15:10:00,75.96,76.07,75.96,76.05,86000.0,42.0095,42.0703,42.0095,42.0593,86000.0
2006-10-20 15:20:00,76.05,76.25,76.04,76.21,127200.0,42.0593,42.1699,42.0537,42.1477,127200.0
2006-10-20 15:30:00,76.21,76.21,75.97,76.01,114800.0,42.1477,42.1477,42.015,42.0371,114800.0
2006-10-20 15:40:00,76.03,76.16,75.94,76.01,166500.0,42.0482,42.1201,41.9984,42.0371,166500.0
2006-10-20 15:50:00,76.02,76.12,75.99,76.1,205000.0,42.0427,42.098,42.0261,42.0869,205000.0
2006-10-23 09:30:00,76.0,76.0,75.6,75.61,106900.0,42.0316,42.0316,41.8104,41.8159,106900.0
2006-10-23 09:40:00,75.61,76.61,75.61,76.61,160200.0,41.8159,42.369,41.8159,42.369,160200.0
2006-10-23 09:50:00,76.61,76.68,76.34,76.48,123900.0,42.369,42.4077,42.2196,42.2971,123900.0
2006-10-23 10:00:00,76.49,76.52,76.28,76.39,69800.0,42.3026,42.3192,42.1865,42.2473,69800.0
2006-10-23 10:10:00,76.4,76.5,76.34,76.4,111900.0,42.2528,42.3081,42.2196,42.2528,111900.0
2006-10-23 10:20:00,76.42,76.89,76.38,76.89,78300.0,42.2639,42.5238,42.2418,42.5238,78300.0
2006-10-23 10:30:00,76.89,76.95,76.81,76.81,115000.0,42.5238,42.557,42.4796,42.4796,115000.0
2006-10-23 10:40:00,76.82,76.91,76.78,76.78,47800.0,42.4851,42.5349,42.463,42.463,47800.0
2006-10-23 10:50:00,76.79,76.81,76.74,76.77,97100.0,42.4685,42.4796,42.4409,42.4574,97100.0
2006-10-23 11:00:00,76.77,76.87,76.77,76.84,76900.0,42.4574,42.5128,42.4574,42.4962,76900.0
2006-10-23 11:10:00,76.84,76.89,76.81,76.85,73100.0,42.4962,42.5238,42.4796,42.5017,73100.0
2006-10-23 11:20:00,76.85,76.86,76.54,76.55,40200.0,42.5017,42.5072,42.3302,42.3358,40200.0
2006-10-23 11:30:00,76.54,76.64,76.46,76.57,73500.0,42.3302,42.3856,42.286,42.3468,73500.0
2006-10-23 11:40:00,76.59,76.65,76.53,76.57,37100.0,42.3579,42.3911,42.3247,42.3468,37100.0
2006-10-23 11:50:00,76.57,76.63,76.48,76.62,51300.0,42.3468,42.38,42.2971,42.3745,51300.0
2006-10-23 12:00:00,76.62,76.63,76.5,76.57,43800.0,42.3745,42.38,42.3081,42.3468,43800.0
2006-10-23 12:10:00,76.56,76.57,76.47,76.54,64900.0,42.3413,42.3468,42.2915,42.3302,64900.0
2006-10-23 12:20:00,76.52,76.57,76.47,76.55,58900.0,42.3192,42.3468,42.2915,42.3358,58900.0
2006-10-23 12:30:00,76.55,76.56,76.44,76.44,32200.0,42.3358,42.3413,42.2749,42.2749,32200.0
2006-10-23 12:40:00,76.44,76.52,76.39,76.39,46200.0,42.2749,42.3192,42.2473,42.2473,46200.0
2006-10-23 12:50:00,76.39,76.49,76.3,76.34,63900.0,42.2473,42.3026,42.1975,42.2196,63900.0
2006-10-23 13:00:00,76.35,76.36,76.2,76.2,41900.0,42.2252,42.2307,42.1422,42.1422,41900.0
2006-10-23 13:10:00,76.21,76.3,76.17,76.3,50600.0,42.1477,42.1975,42.1256,42.1975,50600.0
2006-10-23 13:20:00,76.29,76.35,76.2,76.31,43800.0,42.192,42.2252,42.1422,42.203,43800.0
2006-10-23 13:30:00,76.31,76.35,76.16,76.16,23700.0,42.203,42.2252,42.1201,42.1201,23700.0
2006-10-23 13:40:00,76.17,76.17,75.98,76.0,49100.0,42.1256,42.1256,42.0205,42.0316,49100.0
2006-10-23 13:50:00,76.0,76.09,75.9,76.08,58800.0,42.0316,42.0814,41.9763,42.0758,58800.0
2006-10-23 14:00:00,76.09,76.09,75.89,75.92,32200.0,42.0814,42.0814,41.9708,41.9874,32200.0
2006-10-23 14:10:00,75.92,75.98,75.89,75.96,58300.0,41.9874,42.0205,41.9708,42.0095,58300.0
2006-10-23 14:20:00,75.97,75.97,75.86,75.91,53600.0,42.015,42.015,41.9542,41.9818,53600.0
2006-10-23 14:30:00,75.91,75.97,75.91,75.96,55400.0,41.9818,42.015,41.9818,42.0095,55400.0
2006-10-23 14:40:00,75.94,76.03,75.93,76.0,45300.0,41.9984,42.0482,41.9929,42.0316,45300.0
2006-10-23 14:50:00,76.0,76.0,75.88,75.89,39400.0,42.0316,42.0316,41.9652,41.9708,39400.0
2006-10-23 15:00:00,75.89,76.05,75.88,75.99,94700.0,41.9708,42.0593,41.9652,42.0261,94700.0
2006-10-23 15:10:00,75.99,76.02,75.91,75.94,62500.0,42.0261,42.0427,41.9818,41.9984,62500.0
2006-10-23 15:20:00,75.94,75.94,75.75,75.75,81200.0,41.9984,41.9984,41.8933,41.8933,81200.0
2006-10-23 15:30:00,75.76,75.87,75.73,75.87,78700.0,41.8989,41.9597,41.8823,41.9597,78700.0
2006-10-23 15:40:00,75.87,76.05,75.87,75.93,102200.0,41.9597,42.0593,41.9597,41.9929,102200.0
2006-10-23 15:50:00,75.93,76.05,75.85,76.01,174300.0,41.9929,42.0593,41.9486,42.0371,174300.0
2006-10-24 09:30:00,75.8,76.32,75.75,76.29,145400.0,41.921,42.2086,41.8933,42.192,145400.0
2006-10-24 09:40:00,76.3,76.31,75.99,76.19,67900.0,42.1975,42.203,42.0261,42.1367,67900.0
2006-10-24 09:50:00,76.18,76.28,76.08,76.28,71400.0,42.1311,42.1865,42.0758,42.1865,71400.0
2006-10-24 10:00:00,76.23,76.24,76.09,76.2,56100.0,42.1588,42.1643,42.0814,42.1422,56100.0
2006-10-24 10:10:00,76.2,76.27,75.91,75.97,47000.0,42.1422,42.1809,41.9818,42.015,47000.0
2006-10-24 10:20:00,75.97,76.17,75.96,76.14,45200.0,42.015,42.1256,42.0095,42.109,45200.0
2006-10-24 10:30:00,76.11,76.21,76.02,76.12,65300.0,42.0924,42.1477,42.0427,42.098,65300.0
2006-10-24 10:40:00,76.13,76.13,75.98,76.1,65100.0,42.1035,42.1035,42.0205,42.0869,65100.0
2006-10-24 10:50:00,76.09,76.18,76.04,76.18,52400.0,42.0814,42.1311,42.0537,42.1311,52400.0
2006-10-24 11:00:00,76.16,76.16,76.08,76.14,59000.0,42.1201,42.1201,42.0758,42.109,59000.0
2006-10-24 11:10:00,76.13,76.16,76.03,76.14,60600.0,42.1035,42.1201,42.0482,42.109,60600.0
2006-10-24 11:20:00,76.14,76.17,76.08,76.12,51300.0,42.109,42.1256,42.0758,42.098,51300.0
2006-10-24 11:30:00,76.13,76.15,76.08,76.14,62700.0,42.1035,42.1146,42.0758,42.109,62700.0
2006-10-24 11:40:00,76.13,76.19,76.09,76.09,36100.0,42.1035,42.1367,42.0814,42.0814,36100.0
2006-10-24 11:50:00,76.13,76.16,76.1,76.1,35800.0,42.1035,42.1201,42.0869,42.0869,35800.0
2006-10-24 12:00:00,76.11,76.23,76.1,76.19,38300.0,42.0924,42.1588,42.0869,42.1367,38300.0
2006-10-24 12:10:00,76.19,76.22,76.12,76.2,38100.0,42.1367,42.1533,42.098,42.1422,38100.0
2006-10-24 12:20:00,76.21,76.23,76.11,76.14,35200.0,42.1477,42.1588,42.0924,42.109,35200.0
2006-10-24 12:30:00,76.12,76.12,76.01,76.04,39400.0,42.098,42.098,42.0371,42.0537,39400.0
2006-10-24 12:40:00,76.04,76.06,76.01,76.01,60600.0,42.0537,42.0648,42.0371,42.0371,60600.0
2006-10-24 12:50:00,76.02,76.02,75.93,75.98,92600.0,42.0427,42.0427,41.9929,42.0205,92600.0
2006-10-24 13:00:00,75.99,76.01,75.94,76.0,37200.0,42.0261,42.0371,41.9984,42.0316,37200.0
2006-10-24 13:10:00,75.99,76.08,75.97,75.99,30300.0,42.0261,42.0758,42.015,42.0261,30300.0
2006-10-24 13:20:00,75.99,76.09,75.97,76.05,48000.0,42.0261,42.0814,42.015,42.0593,48000.0
2006-10-24 13:30:00,76.05,76.07,75.99,76.05,39700.0,42.0593,42.0703,42.0261,42.0593,39700.0
2006-10-24 13:40:00,76.04,76.05,75.96,75.97,73300.0,42.0537,42.0593,42.0095,42.015,73300.0
2006-10-24 13:50:00,75.97,76.01,75.91,75.94,40300.0,42.015,42.0371,41.9818,41.9984,40300.0
2006-10-24 14:00:00,75.94,76.0,75.9,75.97,40200.0,41.9984,42.0316,41.9763,42.015,40200.0
2006-10-24 14:10:00,75.97,75.99,75.83,75.88,31700.0,42.015,42.0261,41.9376,41.9652,31700.0
2006-10-24 14:20:00,75.89,75.96,75.84,75.94,38000.0,41.9708,42.0095,41.9431,41.9984,38000.0
2006-10-24 14:30:00,75.93,75.98,75.83,75.98,47100.0,41.9929,42.0205,41.9376,42.0205,47100.0
2006-10-24 14:40:00,75.98,76.0,75.92,75.97,43100.0,42.0205,42.0316,41.9874,42.015,43100.0
2006-10-24 14:50:00,75.97,75.99,75.93,75.95,75600.0,42.015,42.0261,41.9929,42.0039,75600.0
2006-10-24 15:00:00,75.95,76.0,75.95,75.99,64900.0,42.0039,42.0316,42.0039,42.0261,64900.0
2006-10-24 15:10:00,76.0,76.01,75.97,76.0,52800.0,42.0316,42.0371,42.015,42.0316,52800.0
2006-10-24 15:20:00,76.0,76.0,75.91,75.93,49100.0,42.0316,42.0316,41.9818,41.9929,49100.0
2006-10-24 15:30:00,75.94,76.0,75.91,75.99,69300.0,41.9984,42.0316,41.9818,42.0261,69300.0
2006-10-24 15:40:00,76.0,76.02,75.99,76.0,115000.0,42.0316,42.0427,42.0261,42.0316,115000.0
2006-10-24 15:50:00,76.0,76.01,75.97,76.0,152200.0,42.0316,42.0371,42.015,42.0316,152200.0
2006-10-25 09:30:00,75.94,76.41,75.94,75.98,102400.0,41.9984,42.2583,41.9984,42.0205,102400.0
2006-10-25 09:40:00,76.0,76.15,75.83,75.9,110500.0,42.0316,42.1146,41.9376,41.9763,110500.0
2006-10-25 09:50:00,75.9,76.06,75.88,75.89,49000.0,41.9763,42.0648,41.9652,41.9708,49000.0
2006-10-25 10:00:00,75.9,75.93,75.81,75.86,43500.0,41.9763,41.9929,41.9265,41.9542,43500.0
2006-10-25 10:10:00,75.87,75.89,75.78,75.83,80600.0,41.9597,41.9708,41.9099,41.9376,80600.0
2006-10-25 10:20:00,75.82,75.98,75.79,75.94,30700.0,41.9321,42.0205,41.9155,41.9984,30700.0
2006-10-25 10:30:00,75.93,75.93,75.7,75.73,65400.0,41.9929,41.9929,41.8657,41.8823,65400.0
2006-10-25 10:40:00,75.75,75.75,75.57,75.59,45900.0,41.8933,41.8933,41.7938,41.8049,45900.0
2006-10-25 10:50:00,75.6,75.67,75.58,75.66,29000.0,41.8104,41.8491,41.7993,41.8436,29000.0
2006-10-25 11:00:00,75.65,75.7,75.6,75.64,72000.0,41.838,41.8657,41.8104,41.8325,72000.0
2006-10-25 11:10:00,75.66,75.67,75.6,75.6,43000.0,41.8436,41.8491,41.8104,41.8104,43000.0
2006-10-25 11:20:00,75.6,75.63,75.51,75.58,50200.0,41.8104,41.827,41.7606,41.7993,50200.0
2006-10-25 11:30:00,75.58,75.6,75.5,75.54,32800.0,41.7993,41.8104,41.7551,41.7772,32800.0
2006-10-25 11:40:00,75.54,75.54,75.47,75.49,54100.0,41.7772,41.7772,41.7385,41.7495,54100.0
2006-10-25 11:50:00,75.48,75.57,75.46,75.51,32800.0,41.744,41.7938,41.733,41.7606,32800.0
2006-10-25 12:00:00,75.51,75.54,75.43,75.5,34600.0,41.7606,41.7772,41.7164,41.7551,34600.0
2006-10-25 12:10:00,75.5,75.52,75.48,75.51,26200.0,41.7551,41.7661,41.744,41.7606,26200.0
2006-10-25 12:20:00,75.49,75.5,75.35,75.36,38100.0,41.7495,41.7551,41.6721,41.6776,38100.0
2006-10-25 12:30:00,75.36,75.36,75.22,75.23,73800.0,41.6776,41.6776,41.6002,41.6058,73800.0
2006-10-25 12:40:00,75.23,75.32,75.22,75.28,44800.0,41.6058,41.6555,41.6002,41.6334,44800.0
2006-10-25 12:50:00,75.27,75.27,75.17,75.17,27200.0,41.6279,41.6279,41.5726,41.5726,27200.0
2006-10-25 13:00:00,75.17,75.35,75.16,75.32,38200.0,41.5726,41.6721,41.567,41.6555,38200.0
2006-10-25 13:10:00,75.33,75.43,75.22,75.22,28800.0,41.6611,41.7164,41.6002,41.6002,28800.0
2006-10-25 13:20:00,75.22,75.22,75.13,75.18,26200.0,41.6002,41.6002,41.5504,41.5781,26200.0
2006-10-25 13:30:00,75.19,75.22,75.16,75.2,42700.0,41.5836,41.6002,41.567,41.5892,42700.0
2006-10-25 13:40:00,75.21,75.38,75.21,75.29,61800.0,41.5947,41.6887,41.5947,41.6389,61800.0
2006-10-25 13:50:00,75.29,75.43,75.28,75.4,33700.0,41.6389,41.7164,41.6334,41.6998,33700.0
2006-10-25 14:00:00,75.41,75.41,75.31,75.34,22800.0,41.7053,41.7053,41.65,41.6666,22800.0
2006-10-25 14:10:00,75.33,75.96,75.31,75.93,154200.0,41.6611,42.0095,41.65,41.9929,154200.0
2006-10-25 14:20:00,75.91,75.92,75.38,75.5,57800.0,41.9818,41.9874,41.6887,41.7551,57800.0
2006-10-25 14:30:00,75.51,75.55,75.19,75.22,83400.0,41.7606,41.7827,41.5836,41.6002,83400.0
2006-10-25 14:40:00,75.23,75.48,75.2,75.31,77000.0,41.6058,41.744,41.5892,41.65,77000.0
2006-10-25 14:50:00,75.3,75.52,75.24,75.52,105700.0,41.6445,41.7661,41.6113,41.7661,105700.0
2006-10-25 15:00:00,75.57,75.57,75.34,75.37,89600.0,41.7938,41.7938,41.6666,41.6832,89600.0
2006-10-25 15:10:00,75.35,75.7,75.32,75.69,54800.0,41.6721,41.8657,41.6555,41.8602,54800.0
2006-10-25 15:20:00,75.7,75.72,75.62,75.63,74000.0,41.8657,41.8767,41.8214,41.827,74000.0
2006-10-25 15:30:00,75.62,75.8,75.61,75.79,109200.0,41.8214,41.921,41.8159,41.9155,109200.0
2006-10-25 15:40:00,75.79,75.85,75.68,75.72,106800.0,41.9155,41.9486,41.8546,41.8767,106800.0
2006-10-25 15:50:00,75.72,75.72,75.58,75.61,110800.0,41.8767,41.8767,41.7993,41.8159,110800.0
2006-10-26 09:30:00,75.61,75.83,75.52,75.79,71900.0,41.8159,41.9376,41.7661,41.9155,71900.0
2006-10-26 09:40:00,75.78,75.82,75.66,75.7,78600.0,41.9099,41.9321,41.8436,41.8657,78600.0
2006-10-26 09:50:00,75.7,75.79,75.56,75.71,45200.0,41.8657,41.9155,41.7883,41.8712,45200.0
2006-10-26 10:00:00,75.67,75.77,75.5,75.65,32300.0,41.8491,41.9044,41.7551,41.838,32300.0
2006-10-26 10:10:00,75.65,75.75,75.55,75.55,35300.0,41.838,41.8933,41.7827,41.7827,35300.0
2006-10-26 10:20:00,75.58,75.58,75.29,75.32,37600.0,41.7993,41.7993,41.6389,41.6555,37600.0
2006-10-26 10:30:00,75.31,75.53,75.3,75.46,54600.0,41.65,41.7717,41.6445,41.733,54600.0
2006-10-26 10:40:00,75.46,75.55,75.37,75.41,46400.0,41.733,41.7827,41.6832,41.7053,46400.0
2006-10-26 10:50:00,75.4,75.51,75.36,75.47,23400.0,41.6998,41.7606,41.6776,41.7385,23400.0
2006-10-26 11:00:00,75.48,75.48,75.37,75.43,41600.0,41.744,41.744,41.6832,41.7164,41600.0
2006-10-26 11:10:00,75.41,75.44,75.36,75.38,41400.0,41.7053,41.7219,41.6776,41.6887,41400.0
2006-10-26 11:20:00,75.37,75.5,75.36,75.5,40000.0,41.6832,41.7551,41.6776,41.7551,40000.0
2006-10-26 11:30:00,75.52,75.55,75.48,75.54,43500.0,41.7661,41.7827,41.744,41.7772,43500.0
2006-10-26 11:40:00,75.53,75.55,75.46,75.49,24900.0,41.7717,41.7827,41.733,41.7495,24900.0
2006-10-26 11:50:00,75.47,75.51,75.46,75.5,20400.0,41.7385,41.7606,41.733,41.7551,20400.0
2006-10-26 12:00:00,75.5,75.63,75.46,75.61,26500.0,41.7551,41.827,41.733,41.8159,26500.0
2006-10-26 12:10:00,75.6,75.67,75.55,75.57,22900.0,41.8104,41.8491,41.7827,41.7938,22900.0
2006-10-26 12:20:00,75.58,75.65,75.55,75.56,25100.0,41.7993,41.838,41.7827,41.7883,25100.0
2006-10-26 12:30:00,75.55,75.55,75.42,75.42,14600.0,41.7827,41.7827,41.7108,41.7108,14600.0
2006-10-26 12:40:00,75.43,75.51,75.41,75.51,26500.0,41.7164,41.7606,41.7053,41.7606,26500.0
2006-10-26 12:50:00,75.51,75.66,75.51,75.59,34500.0,41.7606,41.8436,41.7606,41.8049,34500.0
2006-10-26 13:00:00,75.59,75.61,75.52,75.55,37600.0,41.8049,41.8159,41.7661,41.7827,37600.0
2006-10-26 13:10:00,75.55,75.55,75.45,75.47,21600.0,41.7827,41.7827,41.7274,41.7385,21600.0
2006-10-26 13:20:00,75.47,75.51,75.47,75.49,18500.0,41.7385,41.7606,41.7385,41.7495,18500.0
2006-10-26 13:30:00,75.49,75.57,75.47,75.57,20300.0,41.7495,41.7938,41.7385,41.7938,20300.0
2006-10-26 13:40:00,75.59,75.6,75.45,75.51,38400.0,41.8049,41.8104,41.7274,41.7606,38400.0
2006-10-26 13:50:00,75.51,75.56,75.47,75.47,22700.0,41.7606,41.7883,41.7385,41.7385,22700.0
2006-10-26 14:00:00,75.47,75.56,75.46,75.49,32200.0,41.7385,41.7883,41.733,41.7495,32200.0
2006-10-26 14:10:00,75.48,75.49,75.39,75.43,21700.0,41.744,41.7495,41.6942,41.7164,21700.0
2006-10-26 14:20:00,75.42,75.55,75.42,75.5,34100.0,41.7108,41.7827,41.7108,41.7551,34100.0
2006-10-26 14:30:00,75.5,75.5,75.41,75.48,59100.0,41.7551,41.7551,41.7053,41.744,59100.0
2006-10-26 14:40:00,75.47,75.5,75.4,75.42,20600.0,41.7385,41.7551,41.6998,41.7108,20600.0
2006-10-26 14:50:00,75.43,75.46,75.32,75.32,54500.0,41.7164,41.733,41.6555,41.6555,54500.0
2006-10-26 15:00:00,75.32,75.42,75.27,75.29,36800.0,41.6555,41.7108,41.6279,41.6389,36800.0
2006-10-26 15:10:00,75.27,75.4,75.27,75.37,37100.0,41.6279,41.6998,41.6279,41.6832,37100.0
2006-10-26 15:20:00,75.37,75.42,75.37,75.4,28500.0,41.6832,41.7108,41.6832,41.6998,28500.0
2006-10-26 15:30:00,75.4,75.5,75.38,75.49,45900.0,41.6998,41.7551,41.6887,41.7495,45900.0
2006-10-26 15:40:00,75.5,75.53,75.42,75.42,57600.0,41.7551,41.7717,41.7108,41.7108,57600.0
2006-10-26 15:50:00,75.42,75.43,75.38,75.39,75800.0,41.7108,41.7164,41.6887,41.6942,75800.0
2006-10-27 09:30:00,75.38,75.39,75.02,75.02,90000.0,41.6887,41.6942,41.4896,41.4896,90000.0
2006-10-27 09:40:00,75.02,75.16,74.88,75.06,149200.0,41.4896,41.567,41.4122,41.5117,149200.0
2006-10-27 09:50:00,75.06,75.12,75.0,75.06,79400.0,41.5117,41.5449,41.4786,41.5117,79400.0
2006-10-27 10:00:00,75.06,75.27,74.94,74.99,90500.0,41.5117,41.6279,41.4454,41.473,90500.0
2006-10-27 10:10:00,74.99,75.16,74.91,75.16,43900.0,41.473,41.567,41.4288,41.567,43900.0
2006-10-27 10:20:00,75.15,75.16,74.96,75.01,59700.0,41.5615,41.567,41.4564,41.4841,59700.0
2006-10-27 10:30:00,75.0,75.12,74.92,75.09,48000.0,41.4786,41.5449,41.4343,41.5283,48000.0
2006-10-27 10:40:00,75.09,75.11,75.01,75.08,40100.0,41.5283,41.5394,41.4841,41.5228,40100.0
2006-10-27 10:50:00,75.08,75.12,75.02,75.1,58100.0,41.5228,41.5449,41.4896,41.5339,58100.0
2006-10-27 11:00:00,75.1,75.18,75.0,75.16,64900.0,41.5339,41.5781,41.4786,41.567,64900.0
2006-10-27 11:10:00,75.16,75.22,75.1,75.22,57600.0,41.567,41.6002,41.5339,41.6002,57600.0
2006-10-27 11:20:00,75.22,75.22,75.07,75.12,48000.0,41.6002,41.6002,41.5173,41.5449,48000.0
2006-10-27 11:30:00,75.11,75.13,75.05,75.11,21800.0,41.5394,41.5504,41.5062,41.5394,21800.0
2006-10-27 11:40:00,75.11,75.14,75.0,75.01,27500.0,41.5394,41.556,41.4786,41.4841,27500.0
2006-10-27 11:50:00,75.01,75.05,75.0,75.05,42900.0,41.4841,41.5062,41.4786,41.5062,42900.0
2006-10-27 12:00:00,75.04,75.09,74.98,75.09,39500.0,41.5007,41.5283,41.4675,41.5283,39500.0
2006-10-27 12:10:00,75.09,75.17,75.08,75.16,32400.0,41.5283,41.5726,41.5228,41.567,32400.0
2006-10-27 12:20:00,75.15,75.15,75.04,75.08,33300.0,41.5615,41.5615,41.5007,41.5228,33300.0
2006-10-27 12:30:00,75.08,75.17,75.04,75.1,30700.0,41.5228,41.5726,41.5007,41.5339,30700.0
2006-10-27 12:40:00,75.11,75.15,75.09,75.12,20400.0,41.5394,41.5615,41.5283,41.5449,20400.0
2006-10-27 12:50:00,75.11,75.12,74.92,74.96,37500.0,41.5394,41.5449,41.4343,41.4564,37500.0
2006-10-27 13:00:00,74.95,75.04,74.92,75.04,32000.0,41.4509,41.5007,41.4343,41.5007,32000.0
2006-10-27 13:10:00,75.03,75.1,74.91,74.92,33300.0,41.4951,41.5339,41.4288,41.4343,33300.0
2006-10-27 13:20:00,74.92,74.98,74.86,74.86,32400.0,41.4343,41.4675,41.4011,41.4011,32400.0
2006-10-27 13:30:00,74.87,74.87,74.75,74.84,63700.0,41.4067,41.4067,41.3403,41.3901,63700.0
2006-10-27 13:40:00,74.84,74.9,74.8,74.82,46000.0,41.3901,41.4232,41.3679,41.379,46000.0
2006-10-27 13:50:00,74.82,75.02,74.82,74.99,43900.0,41.379,41.4896,41.379,41.473,43900.0
2006-10-27 14:00:00,75.0,75.06,74.98,75.05,64800.0,41.4786,41.5117,41.4675,41.5062,64800.0
2006-10-27 14:10:00,75.06,75.12,74.99,75.08,60000.0,41.5117,41.5449,41.473,41.5228,60000.0
2006-10-27 14:20:00,75.07,75.07,74.88,75.0,83700.0,41.5173,41.5173,41.4122,41.4786,83700.0
2006-10-27 14:30:00,75.0,75.05,74.85,74.95,42500.0,41.4786,41.5062,41.3956,41.4509,42500.0
2006-10-27 14:40:00,74.95,74.96,74.84,74.9,48700.0,41.4509,41.4564,41.3901,41.4232,48700.0
2006-10-27 14:50:00,74.92,74.93,74.81,74.93,64100.0,41.4343,41.4398,41.3735,41.4398,64100.0
2006-10-27 15:00:00,74.92,74.97,74.88,74.96,29100.0,41.4343,41.462,41.4122,41.4564,29100.0
2006-10-27 15:10:00,74.95,74.97,74.81,74.82,37000.0,41.4509,41.462,41.3735,41.379,37000.0
2006-10-27 15:20:00,74.83,74.94,74.82,74.93,28600.0,41.3845,41.4454,41.379,41.4398,28600.0
2006-10-27 15:30:00,74.93,74.95,74.81,74.86,48700.0,41.4398,41.4509,41.3735,41.4011,48700.0
2006-10-27 15:40:00,74.86,74.91,74.75,74.91,138700.0,41.4011,41.4288,41.3403,41.4288,138700.0
2006-10-27 15:50:00,74.92,74.95,74.83,74.95,121100.0,41.4343,41.4509,41.3845,41.4509,121100.0
2006-10-30 09:30:00,74.88,75.17,74.88,75.16,145100.0,41.4122,41.5726,41.4122,41.567,145100.0
2006-10-30 09:40:00,75.16,75.24,75.02,75.07,107700.0,41.567,41.6113,41.4896,41.5173,107700.0
2006-10-30 09:50:00,75.07,75.23,75.0,75.07,44300.0,41.5173,41.6058,41.4786,41.5173,44300.0
2006-10-30 10:00:00,75.07,75.16,75.02,75.11,55100.0,41.5173,41.567,41.4896,41.5394,55100.0
2006-10-30 10:10:00,75.16,75.36,75.15,75.31,53400.0,41.567,41.6776,41.5615,41.65,53400.0
2006-10-30 10:20:00,75.31,75.49,75.31,75.47,52100.0,41.65,41.7495,41.65,41.7385,52100.0
2006-10-30 10:30:00,75.47,75.5,75.38,75.39,75300.0,41.7385,41.7551,41.6887,41.6942,75300.0
2006-10-30 10:40:00,75.39,75.44,75.3,75.3,52400.0,41.6942,41.7219,41.6445,41.6445,52400.0
2006-10-30 10:50:00,75.3,75.44,75.24,75.39,52500.0,41.6445,41.7219,41.6113,41.6942,52500.0
2006-10-30 11:00:00,75.39,75.48,75.34,75.39,65300.0,41.6942,41.744,41.6666,41.6942,65300.0
2006-10-30 11:10:00,75.39,75.5,75.39,75.48,79300.0,41.6942,41.7551,41.6942,41.744,79300.0
2006-10-30 11:20:00,75.48,75.55,75.38,75.47,106700.0,41.744,41.7827,41.6887,41.7385,106700.0
2006-10-30 11:30:00,75.49,75.51,75.4,75.46,29700.0,41.7495,41.7606,41.6998,41.733,29700.0
2006-10-30 11:40:00,75.46,75.53,75.42,75.44,43900.0,41.733,41.7717,41.7108,41.7219,43900.0
2006-10-30 11:50:00,75.44,75.55,75.44,75.49,26500.0,41.7219,41.7827,41.7219,41.7495,26500.0
2006-10-30 12:00:00,75.51,75.52,75.45,75.48,26400.0,41.7606,41.7661,41.7274,41.744,26400.0
2006-10-30 12:10:00,75.49,75.57,75.45,75.47,30200.0,41.7495,41.7938,41.7274,41.7385,30200.0
2006-10-30 12:20:00,75.47,75.61,75.43,75.61,42000.0,41.7385,41.8159,41.7164,41.8159,42000.0
2006-10-30 12:30:00,75.61,75.64,75.6,75.62,26400.0,41.8159,41.8325,41.8104,41.8214,26400.0
2006-10-30 12:40:00,75.62,75.7,75.62,75.7,46000.0,41.8214,41.8657,41.8214,41.8657,46000.0
2006-10-30 12:50:00,75.7,75.75,75.7,75.75,24900.0,41.8657,41.8933,41.8657,41.8933,24900.0
2006-10-30 13:00:00,75.75,75.86,75.74,75.77,60200.0,41.8933,41.9542,41.8878,41.9044,60200.0
2006-10-30 13:10:00,75.76,75.81,75.76,75.8,24700.0,41.8989,41.9265,41.8989,41.921,24700.0
2006-10-30 13:20:00,75.81,75.87,75.81,75.87,49900.0,41.9265,41.9597,41.9265,41.9597,49900.0
2006-10-30 13:30:00,75.87,75.95,75.86,75.93,37800.0,41.9597,42.0039,41.9542,41.9929,37800.0
2006-10-30 13:40:00,75.94,76.0,75.86,75.89,47200.0,41.9984,42.0316,41.9542,41.9708,47200.0
2006-10-30 13:50:00,75.88,75.92,75.79,75.88,33600.0,41.9652,41.9874,41.9155,41.9652,33600.0
2006-10-30 14:00:00,75.88,75.92,75.8,75.81,38700.0,41.9652,41.9874,41.921,41.9265,38700.0
2006-10-30 14:10:00,75.8,75.89,75.8,75.89,38800.0,41.921,41.9708,41.921,41.9708,38800.0
2006-10-30 14:20:00,75.89,75.91,75.83,75.86,31600.0,41.9708,41.9818,41.9376,41.9542,31600.0
2006-10-30 14:30:00,75.86,75.87,75.81,75.84,58400.0,41.9542,41.9597,41.9265,41.9431,58400.0
2006-10-30 14:40:00,75.83,75.91,75.81,75.87,35100.0,41.9376,41.9818,41.9265,41.9597,35100.0
2006-10-30 14:50:00,75.88,75.96,75.86,75.9,37400.0,41.9652,42.0095,41.9542,41.9763,37400.0
2006-10-30 15:00:00,75.91,75.97,75.87,75.92,66400.0,41.9818,42.015,41.9597,41.9874,66400.0
2006-10-30 15:10:00,75.93,75.93,75.81,75.81,45000.0,41.9929,41.9929,41.9265,41.9265,45000.0
2006-10-30 15:20:00,75.82,75.82,75.68,75.74,80500.0,41.9321,41.9321,41.8546,41.8878,80500.0
2006-10-30 15:30:00,75.74,75.77,75.72,75.75,38000.0,41.8878,41.9044,41.8767,41.8933,38000.0
2006-10-30 15:40:00,75.76,75.85,75.72,75.75,102400.0,41.8989,41.9486,41.8767,41.8933,102400.0
2006-10-30 15:50:00,75.76,75.87,75.74,75.87,86400.0,41.8989,41.9597,41.8878,41.9597,86400.0
2006-10-31 09:30:00,76.0,76.44,76.0,76.28,162500.0,42.0316,42.2749,42.0316,42.1865,162500.0
2006-10-31 09:40:00,76.27,76.3,76.09,76.21,60200.0,42.1809,42.1975,42.0814,42.1477,60200.0
2006-10-31 09:50:00,76.21,76.26,76.03,76.1,56500.0,42.1477,42.1754,42.0482,42.0869,56500.0
2006-10-31 10:00:00,76.08,76.11,75.7,75.7,63000.0,42.0758,42.0924,41.8657,41.8657,63000.0
2006-10-31 10:10:00,75.7,75.83,75.67,75.71,81800.0,41.8657,41.9376,41.8491,41.8712,81800.0
2006-10-31 10:20:00,75.71,75.73,75.63,75.71,23800.0,41.8712,41.8823,41.827,41.8712,23800.0
2006-10-31 10:30:00,75.73,75.89,75.71,75.73,47300.0,41.8823,41.9708,41.8712,41.8823,47300.0
2006-10-31 10:40:00,75.75,75.91,75.75,75.84,45100.0,41.8933,41.9818,41.8933,41.9431,45100.0
2006-10-31 10:50:00,75.84,75.86,75.74,75.83,43300.0,41.9431,41.9542,41.8878,41.9376,43300.0
2006-10-31 11:00:00,75.83,75.93,75.82,75.84,19200.0,41.9376,41.9929,41.9321,41.9431,19200.0
2006-10-31 11:10:00,75.83,75.83,75.56,75.57,28000.0,41.9376,41.9376,41.7883,41.7938,28000.0
2006-10-31 11:20:00,75.6,75.62,75.5,75.51,60800.0,41.8104,41.8214,41.7551,41.7606,60800.0
2006-10-31 11:30:00,75.51,75.56,75.47,75.47,86400.0,41.7606,41.7883,41.7385,41.7385,86400.0
2006-10-31 11:40:00,75.45,75.55,75.41,75.46,89700.0,41.7274,41.7827,41.7053,41.733,89700.0
2006-10-31 11:50:00,75.46,75.5,75.41,75.47,61800.0,41.733,41.7551,41.7053,41.7385,61800.0
2006-10-31 12:00:00,75.47,75.51,75.46,75.5,46300.0,41.7385,41.7606,41.733,41.7551,46300.0
2006-10-31 12:10:00,75.5,75.53,75.46,75.52,46200.0,41.7551,41.7717,41.733,41.7661,46200.0
2006-10-31 12:20:00,75.52,75.66,75.51,75.59,41400.0,41.7661,41.8436,41.7606,41.8049,41400.0
2006-10-31 12:30:00,75.6,75.62,75.53,75.54,65100.0,41.8104,41.8214,41.7717,41.7772,65100.0
2006-10-31 12:40:00,75.55,75.56,75.51,75.54,60200.0,41.7827,41.7883,41.7606,41.7772,60200.0
2006-10-31 12:50:00,75.54,75.61,75.45,75.45,44300.0,41.7772,41.8159,41.7274,41.7274,44300.0
2006-10-31 13:00:00,75.43,75.5,75.39,75.5,62600.0,41.7164,41.7551,41.6942,41.7551,62600.0
2006-10-31 13:10:00,75.49,75.54,75.46,75.5,60700.0,41.7495,41.7772,41.733,41.7551,60700.0
2006-10-31 13:20:00,75.5,75.53,75.5,75.53,33200.0,41.7551,41.7717,41.7551,41.7717,33200.0
2006-10-31 13:30:00,75.53,75.55,75.52,75.55,43400.0,41.7717,41.7827,41.7661,41.7827,43400.0
2006-10-31 13:40:00,75.55,75.57,75.53,75.54,45500.0,41.7827,41.7938,41.7717,41.7772,45500.0
2006-10-31 13:50:00,75.54,75.57,75.36,75.42,43000.0,41.7772,41.7938,41.6776,41.7108,43000.0
2006-10-31 14:00:00,75.42,75.43,75.35,75.37,51800.0,41.7108,41.7164,41.6721,41.6832,51800.0
2006-10-31 14:10:00,75.38,75.41,75.33,75.41,52900.0,41.6887,41.7053,41.6611,41.7053,52900.0
2006-10-31 14:20:00,75.41,75.42,75.2,75.2,154200.0,41.7053,41.7108,41.5892,41.5892,154200.0
2006-10-31 14:30:00,75.2,75.2,75.03,75.16,169700.0,41.5892,41.5892,41.4951,41.567,169700.0
2006-10-31 14:40:00,75.16,75.16,75.01,75.11,85600.0,41.567,41.567,41.4841,41.5394,85600.0
2006-10-31 14:50:00,75.12,75.25,75.11,75.17,38500.0,41.5449,41.6168,41.5394,41.5726,38500.0
2006-10-31 15:00:00,75.17,75.27,75.14,75.2,56900.0,41.5726,41.6279,41.556,41.5892,56900.0
2006-10-31 15:10:00,75.2,75.24,75.07,75.11,43100.0,41.5892,41.6113,41.5173,41.5394,43100.0
2006-10-31 15:20:00,75.14,75.3,75.13,75.24,69900.0,41.556,41.6445,41.5504,41.6113,69900.0
2006-10-31 15:30:00,75.25,75.41,75.2,75.4,44900.0,41.6168,41.7053,41.5892,41.6998,44900.0
2006-10-31 15:40:00,75.4,75.5,75.37,75.38,94500.0,41.6998,41.7551,41.6832,41.6887,94500.0
2006-10-31 15:50:00,75.37,75.38,75.21,75.29,154500.0,41.6832,41.6887,41.5947,41.6389,154500.0
2006-11-01 09:30:00,75.89,76.08,75.71,76.06,161300.0,41.9708,42.0758,41.8712,42.0648,161300.0
2006-11-01 09:40:00,76.07,76.07,75.67,75.71,72700.0,42.0703,42.0703,41.8491,41.8712,72700.0
2006-11-01 09:50:00,75.7,75.79,75.59,75.75,41500.0,41.8657,41.9155,41.8049,41.8933,41500.0
2006-11-01 10:00:00,75.76,75.8,75.57,75.79,41900.0,41.8989,41.921,41.7938,41.9155,41900.0
2006-11-01 10:10:00,75.79,75.79,75.34,75.62,50500.0,41.9155,41.9155,41.6666,41.8214,50500.0
2006-11-01 10:20:00,75.64,75.68,75.46,75.55,41000.0,41.8325,41.8546,41.733,41.7827,41000.0
2006-11-01 10:30:00,75.55,75.65,75.41,75.62,58500.0,41.7827,41.838,41.7053,41.8214,58500.0
2006-11-01 10:40:00,75.61,75.61,75.43,75.51,45800.0,41.8159,41.8159,41.7164,41.7606,45800.0
2006-11-01 10:50:00,75.51,75.61,75.47,75.49,29700.0,41.7606,41.8159,41.7385,41.7495,29700.0
2006-11-01 11:00:00,75.49,75.59,75.49,75.57,37500.0,41.7495,41.8049,41.7495,41.7938,37500.0
2006-11-01 11:10:00,75.56,75.56,75.4,75.5,28200.0,41.7883,41.7883,41.6998,41.7551,28200.0
2006-11-01 11:20:00,75.5,75.56,75.3,75.37,29300.0,41.7551,41.7883,41.6445,41.6832,29300.0
2006-11-01 11:30:00,75.37,75.46,75.31,75.35,30900.0,41.6832,41.733,41.65,41.6721,30900.0
2006-11-01 11:40:00,75.34,75.35,75.22,75.23,63500.0,41.6666,41.6721,41.6002,41.6058,63500.0
2006-11-01 11:50:00,75.23,75.23,74.96,75.0,133600.0,41.6058,41.6058,41.4564,41.4786,133600.0
2006-11-01 12:00:00,75.0,75.15,74.98,74.98,76400.0,41.4786,41.5615,41.4675,41.4675,76400.0
2006-11-01 12:10:00,74.97,74.97,74.86,74.94,41300.0,41.462,41.462,41.4011,41.4454,41300.0
2006-11-01 12:20:00,74.91,74.91,74.72,74.76,61600.0,41.4288,41.4288,41.3237,41.3458,61600.0
2006-11-01 12:30:00,74.77,74.81,74.46,74.46,66000.0,41.3514,41.3735,41.1799,41.1799,66000.0
2006-11-01 12:40:00,74.47,74.47,74.24,74.46,76800.0,41.1854,41.1854,41.0582,41.1799,76800.0
2006-11-01 12:50:00,74.46,74.67,74.45,74.58,54500.0,41.1799,41.296,41.1744,41.2463,54500.0
2006-11-01 13:00:00,74.57,74.73,74.55,74.7,49700.0,41.2407,41.3292,41.2297,41.3126,49700.0
2006-11-01 13:10:00,74.69,74.71,74.57,74.59,29000.0,41.3071,41.3182,41.2407,41.2518,29000.0
2006-11-01 13:20:00,74.6,74.66,74.53,74.57,41700.0,41.2573,41.2905,41.2186,41.2407,41700.0
2006-11-01 13:30:00,74.55,74.58,74.52,74.53,41800.0,41.2297,41.2463,41.2131,41.2186,41800.0
2006-11-01 13:40:00,74.54,74.54,74.45,74.49,103000.0,41.2242,41.2242,41.1744,41.1965,103000.0
2006-11-01 13:50:00,74.49,74.52,74.43,74.44,37100.0,41.1965,41.2131,41.1633,41.1688,37100.0
2006-11-01 14:00:00,74.42,74.43,74.32,74.37,63800.0,41.1578,41.1633,41.1025,41.1301,63800.0
2006-11-01 14:10:00,74.38,74.43,74.34,74.39,84200.0,41.1357,41.1633,41.1135,41.1412,84200.0
2006-11-01 14:20:00,74.38,74.4,74.26,74.37,109500.0,41.1357,41.1467,41.0693,41.1301,109500.0
2006-11-01 14:30:00,74.37,74.43,74.25,74.28,56700.0,41.1301,41.1633,41.0638,41.0804,56700.0
2006-11-01 14:40:00,74.28,74.35,74.14,74.2,143300.0,41.0804,41.1191,41.0029,41.0361,143300.0
2006-11-01 14:50:00,74.2,74.2,74.07,74.1,95500.0,41.0361,41.0361,40.9642,40.9808,95500.0
2006-11-01 15:00:00,74.08,74.12,73.95,73.99,176900.0,40.9697,40.9919,40.8979,40.92,176900.0
2006-11-01 15:10:00,73.97,74.1,73.97,74.07,173800.0,40.9089,40.9808,40.9089,40.9642,173800.0
2006-11-01 15:20:00,74.07,74.26,74.07,74.24,141500.0,40.9642,41.0693,40.9642,41.0582,141500.0
2006-11-01 15:30:00,74.24,74.24,74.01,74.06,174200.0,41.0582,41.0582,40.931,40.9587,174200.0
2006-11-01 15:40:00,74.06,74.14,74.06,74.14,205200.0,40.9587,41.0029,40.9587,41.0029,205200.0
2006-11-01 15:50:00,74.14,74.25,74.11,74.14,170500.0,41.0029,41.0638,40.9863,41.0029,170500.0
2006-11-02 09:30:00,74.13,74.14,73.88,74.11,97400.0,40.9974,41.0029,40.8591,40.9863,97400.0
2006-11-02 09:40:00,74.1,74.11,73.93,74.08,65500.0,40.9808,40.9863,40.8868,40.9697,65500.0
2006-11-02 09:50:00,74.08,74.18,73.97,74.03,47700.0,40.9697,41.0251,40.9089,40.9421,47700.0
2006-11-02 10:00:00,74.04,74.31,74.0,74.22,75200.0,40.9476,41.097,40.9255,41.0472,75200.0
2006-11-02 10:10:00,74.21,74.21,73.99,74.06,48700.0,41.0416,41.0416,40.92,40.9587,48700.0
2006-11-02 10:20:00,74.04,74.26,73.97,74.26,40300.0,40.9476,41.0693,40.9089,41.0693,40300.0
2006-11-02 10:30:00,74.26,74.29,74.16,74.27,36100.0,41.0693,41.0859,41.014,41.0748,36100.0
2006-11-02 10:40:00,74.28,74.28,74.04,74.09,45500.0,41.0804,41.0804,40.9476,40.9753,45500.0
2006-11-02 10:50:00,74.09,74.19,74.09,74.1,32300.0,40.9753,41.0306,40.9753,40.9808,32300.0
2006-11-02 11:00:00,74.1,74.2,74.08,74.14,25300.0,40.9808,41.0361,40.9697,41.0029,25300.0
2006-11-02 11:10:00,74.14,74.25,74.13,74.25,21000.0,41.0029,41.0638,40.9974,41.0638,21000.0
2006-11-02 11:20:00,74.25,74.44,74.25,74.29,33200.0,41.0638,41.1688,41.0638,41.0859,33200.0
2006-11-02 11:30:00,74.28,74.28,74.17,74.25,51900.0,41.0804,41.0804,41.0195,41.0638,51900.0
2006-11-02 11:40:00,74.25,74.32,74.22,74.24,30300.0,41.0638,41.1025,41.0472,41.0582,30300.0
2006-11-02 11:50:00,74.24,74.29,74.13,74.17,37500.0,41.0582,41.0859,40.9974,41.0195,37500.0
2006-11-02 12:00:00,74.17,74.31,74.12,74.31,31700.0,41.0195,41.097,40.9919,41.097,31700.0
2006-11-02 12:10:00,74.31,74.5,74.29,74.43,47500.0,41.097,41.202,41.0859,41.1633,47500.0
2006-11-02 12:20:00,74.41,74.41,74.3,74.31,11500.0,41.1523,41.1523,41.0914,41.097,11500.0
2006-11-02 12:30:00,74.31,74.4,74.31,74.33,23500.0,41.097,41.1467,41.097,41.108,23500.0
2006-11-02 12:40:00,74.32,74.32,74.17,74.23,33800.0,41.1025,41.1025,41.0195,41.0527,33800.0
2006-11-02 12:50:00,74.22,74.25,74.17,74.23,22300.0,41.0472,41.0638,41.0195,41.0527,22300.0
2006-11-02 13:00:00,74.2,74.2,74.06,74.1,28800.0,41.0361,41.0361,40.9587,40.9808,28800.0
2006-11-02 13:10:00,74.09,74.13,74.06,74.06,15200.0,40.9753,40.9974,40.9587,40.9587,15200.0
2006-11-02 13:20:00,74.06,74.14,74.05,74.13,34100.0,40.9587,41.0029,40.9532,40.9974,34100.0
2006-11-02 13:30:00,74.12,74.13,74.02,74.09,16000.0,40.9919,40.9974,40.9366,40.9753,16000.0
2006-11-02 13:40:00,74.11,74.12,73.95,73.97,40500.0,40.9863,40.9919,40.8979,40.9089,40500.0
2006-11-02 13:50:00,73.97,73.97,73.82,73.94,40400.0,40.9089,40.9089,40.826,40.8923,40400.0
2006-11-02 14:00:00,73.94,74.01,73.94,73.98,23400.0,40.8923,40.931,40.8923,40.9144,23400.0
2006-11-02 14:10:00,73.98,73.99,73.92,73.92,31700.0,40.9144,40.92,40.8813,40.8813,31700.0
2006-11-02 14:20:00,73.91,73.92,73.79,73.84,62000.0,40.8757,40.8813,40.8094,40.837,62000.0
2006-11-02 14:30:00,73.84,73.98,73.79,73.79,38100.0,40.837,40.9144,40.8094,40.8094,38100.0
2006-11-02 14:40:00,73.81,73.93,73.8,73.86,21200.0,40.8204,40.8868,40.8149,40.8481,21200.0
2006-11-02 14:50:00,73.86,73.95,73.85,73.92,22700.0,40.8481,40.8979,40.8425,40.8813,22700.0
2006-11-02 15:00:00,73.91,74.09,73.9,73.99,54200.0,40.8757,40.9753,40.8702,40.92,54200.0
2006-11-02 15:10:00,73.98,74.09,73.95,74.03,33700.0,40.9144,40.9753,40.8979,40.9421,33700.0
2006-11-02 15:20:00,74.03,74.05,73.93,74.01,39200.0,40.9421,40.9532,40.8868,40.931,39200.0
2006-11-02 15:30:00,74.02,74.1,73.97,74.08,69200.0,40.9366,40.9808,40.9089,40.9697,69200.0
2006-11-02 15:40:00,74.09,74.25,74.09,74.21,100900.0,40.9753,41.0638,40.9753,41.0416,100900.0
2006-11-02 15:50:00,74.21,74.27,74.0,74.03,144000.0,41.0416,41.0748,40.9255,40.9421,144000.0
2006-11-03 09:30:00,74.37,74.5,74.25,74.25,55000.0,41.1301,41.202,41.0638,41.0638,55000.0
2006-11-03 09:40:00,74.22,74.38,74.13,74.13,56100.0,41.0472,41.1357,40.9974,40.9974,56100.0
2006-11-03 09:50:00,74.1,74.16,73.94,74.06,34300.0,40.9808,41.014,40.8923,40.9587,34300.0
2006-11-03 10:00:00,74.06,74.27,74.05,74.06,65600.0,40.9587,41.0748,40.9532,40.9587,65600.0
2006-11-03 10:10:00,74.07,74.15,73.99,74.09,36300.0,40.9642,41.0085,40.92,40.9753,36300.0
2006-11-03 10:20:00,74.11,74.15,73.92,73.93,39400.0,40.9863,41.0085,40.8813,40.8868,39400.0
2006-11-03 10:30:00,73.94,73.96,73.51,73.51,83700.0,40.8923,40.9034,40.6545,40.6545,83700.0
2006-11-03 10:40:00,73.52,73.69,73.51,73.67,50900.0,40.66,40.7541,40.6545,40.743,50900.0
2006-11-03 10:50:00,73.67,73.96,73.64,73.89,44000.0,40.743,40.9034,40.7264,40.8647,44000.0
2006-11-03 11:00:00,73.91,73.94,73.6,73.6,43400.0,40.8757,40.8923,40.7043,40.7043,43400.0
2006-11-03 11:10:00,73.61,73.78,73.6,73.65,28000.0,40.7098,40.8038,40.7043,40.7319,28000.0
2006-11-03 11:20:00,73.65,73.65,73.52,73.6,46400.0,40.7319,40.7319,40.66,40.7043,46400.0
2006-11-03 11:30:00,73.57,73.69,73.53,73.66,29500.0,40.6877,40.7541,40.6656,40.7375,29500.0
2006-11-03 11:40:00,73.67,73.72,73.55,73.6,36400.0,40.743,40.7707,40.6766,40.7043,36400.0
2006-11-03 11:50:00,73.6,73.67,73.58,73.67,29100.0,40.7043,40.743,40.6932,40.743,29100.0
2006-11-03 12:00:00,73.67,73.7,73.63,73.68,38800.0,40.743,40.7596,40.7209,40.7485,38800.0
2006-11-03 12:10:00,73.66,73.67,73.52,73.53,35000.0,40.7375,40.743,40.66,40.6656,35000.0
2006-11-03 12:20:00,73.52,73.58,73.52,73.53,35600.0,40.66,40.6932,40.66,40.6656,35600.0
2006-11-03 12:30:00,73.53,73.53,73.47,73.47,68500.0,40.6656,40.6656,40.6324,40.6324,68500.0
2006-11-03 12:40:00,73.48,73.54,73.43,73.49,34200.0,40.6379,40.6711,40.6103,40.6435,34200.0
2006-11-03 12:50:00,73.47,73.49,73.37,73.42,30900.0,40.6324,40.6435,40.5771,40.6047,30900.0
2006-11-03 13:00:00,73.41,73.42,73.28,73.35,32600.0,40.5992,40.6047,40.5273,40.566,32600.0
2006-11-03 13:10:00,73.35,73.39,73.26,73.39,32500.0,40.566,40.5881,40.5163,40.5881,32500.0
2006-11-03 13:20:00,73.4,73.5,73.39,73.39,31400.0,40.5937,40.649,40.5881,40.5881,31400.0
2006-11-03 13:30:00,73.38,73.39,73.3,73.35,44400.0,40.5826,40.5881,40.5384,40.566,44400.0
2006-11-03 13:40:00,73.35,73.35,73.26,73.3,30300.0,40.566,40.566,40.5163,40.5384,30300.0
2006-11-03 13:50:00,73.3,73.38,73.3,73.34,30900.0,40.5384,40.5826,40.5384,40.5605,30900.0
2006-11-03 14:00:00,73.34,73.35,73.25,73.3,42900.0,40.5605,40.566,40.5107,40.5384,42900.0
2006-11-03 14:10:00,73.3,73.42,73.2,73.41,50200.0,40.5384,40.6047,40.4831,40.5992,50200.0
2006-11-03 14:20:00,73.39,73.57,73.37,73.5,46600.0,40.5881,40.6877,40.5771,40.649,46600.0
2006-11-03 14:30:00,73.5,73.51,73.37,73.44,62600.0,40.649,40.6545,40.5771,40.6158,62600.0
2006-11-03 14:40:00,73.43,73.43,73.31,73.43,26800.0,40.6103,40.6103,40.5439,40.6103,26800.0
2006-11-03 14:50:00,73.43,73.57,73.37,73.37,49900.0,40.6103,40.6877,40.5771,40.5771,49900.0
2006-11-03 15:00:00,73.36,73.38,73.28,73.35,41800.0,40.5716,40.5826,40.5273,40.566,41800.0
2006-11-03 15:10:00,73.34,73.35,73.25,73.3,45700.0,40.5605,40.566,40.5107,40.5384,45700.0
2006-11-03 15:20:00,73.28,73.38,73.25,73.25,43100.0,40.5273,40.5826,40.5107,40.5107,43100.0
2006-11-03 15:30:00,73.25,73.4,73.22,73.32,66600.0,40.5107,40.5937,40.4941,40.5494,66600.0
2006-11-03 15:40:00,73.31,73.38,73.25,73.27,117000.0,40.5439,40.5826,40.5107,40.5218,117000.0
2006-11-03 15:50:00,73.27,73.36,73.2,73.22,147200.0,40.5218,40.5716,40.4831,40.4941,147200.0
2006-11-06 09:30:00,73.74,74.19,73.73,74.12,128600.0,40.7817,41.0306,40.7762,40.9919,128600.0
2006-11-06 09:40:00,74.12,74.15,74.04,74.09,90700.0,40.9919,41.0085,40.9476,40.9753,90700.0
2006-11-06 09:50:00,74.09,74.5,74.07,74.48,75000.0,40.9753,41.202,40.9642,41.191,75000.0
2006-11-06 10:00:00,74.49,74.68,74.46,74.65,89900.0,41.1965,41.3016,41.1799,41.285,89900.0
2006-11-06 10:10:00,74.65,74.73,74.4,74.42,59900.0,41.285,41.3292,41.1467,41.1578,59900.0
2006-11-06 10:20:00,74.42,74.42,74.26,74.34,42700.0,41.1578,41.1578,41.0693,41.1135,42700.0
2006-11-06 10:30:00,74.34,74.38,74.24,74.3,32900.0,41.1135,41.1357,41.0582,41.0914,32900.0
2006-11-06 10:40:00,74.32,74.39,74.24,74.35,25800.0,41.1025,41.1412,41.0582,41.1191,25800.0
2006-11-06 10:50:00,74.35,74.35,74.2,74.2,46300.0,41.1191,41.1191,41.0361,41.0361,46300.0
2006-11-06 11:00:00,74.2,74.24,74.05,74.13,76900.0,41.0361,41.0582,40.9532,40.9974,76900.0
2006-11-06 11:10:00,74.12,74.2,74.03,74.07,49900.0,40.9919,41.0361,40.9421,40.9642,49900.0
2006-11-06 11:20:00,74.11,74.21,74.07,74.21,294200.0,40.9863,41.0416,40.9642,41.0416,294200.0
2006-11-06 11:30:00,74.19,74.2,74.12,74.2,27300.0,41.0306,41.0361,40.9919,41.0361,27300.0
2006-11-06 11:40:00,74.2,74.41,74.2,74.32,40400.0,41.0361,41.1523,41.0361,41.1025,40400.0
2006-11-06 11:50:00,74.33,74.52,74.33,74.51,99700.0,41.108,41.2131,41.108,41.2076,99700.0
2006-11-06 12:00:00,74.5,74.69,74.5,74.6,79900.0,41.202,41.3071,41.202,41.2573,79900.0
2006-11-06 12:10:00,74.61,74.65,74.49,74.51,44300.0,41.2629,41.285,41.1965,41.2076,44300.0
2006-11-06 12:20:00,74.5,74.51,74.43,74.5,28400.0,41.202,41.2076,41.1633,41.202,28400.0
2006-11-06 12:30:00,74.48,74.53,74.47,74.52,35800.0,41.191,41.2186,41.1854,41.2131,35800.0
2006-11-06 12:40:00,74.51,74.54,74.48,74.52,28500.0,41.2076,41.2242,41.191,41.2131,28500.0
2006-11-06 12:50:00,74.51,74.57,74.48,74.5,37700.0,41.2076,41.2407,41.191,41.202,37700.0
2006-11-06 13:00:00,74.5,74.67,74.5,74.65,35400.0,41.202,41.296,41.202,41.285,35400.0
2006-11-06 13:10:00,74.65,74.83,74.64,74.78,63500.0,41.285,41.3845,41.2795,41.3569,63500.0
2006-11-06 13:20:00,74.77,74.78,74.68,74.69,27000.0,41.3514,41.3569,41.3016,41.3071,27000.0
2006-11-06 13:30:00,74.69,74.77,74.67,74.72,44400.0,41.3071,41.3514,41.296,41.3237,44400.0
2006-11-06 13:40:00,74.73,74.74,74.58,74.62,65000.0,41.3292,41.3348,41.2463,41.2684,65000.0
2006-11-06 13:50:00,74.61,74.62,74.56,74.59,53100.0,41.2629,41.2684,41.2352,41.2518,53100.0
2006-11-06 14:00:00,74.6,74.7,74.59,74.63,51300.0,41.2573,41.3126,41.2518,41.2739,51300.0
2006-11-06 14:10:00,74.63,74.77,74.6,74.77,33800.0,41.2739,41.3514,41.2573,41.3514,33800.0
2006-11-06 14:20:00,74.76,74.77,74.64,74.7,34800.0,41.3458,41.3514,41.2795,41.3126,34800.0
2006-11-06 14:30:00,74.72,74.75,74.69,74.72,69500.0,41.3237,41.3403,41.3071,41.3237,69500.0
2006-11-06 14:40:00,74.72,74.74,74.62,74.65,71500.0,41.3237,41.3348,41.2684,41.285,71500.0
2006-11-06 14:50:00,74.66,74.69,74.59,74.66,55400.0,41.2905,41.3071,41.2518,41.2905,55400.0
2006-11-06 15:00:00,74.65,74.76,74.61,74.75,62700.0,41.285,41.3458,41.2629,41.3403,62700.0
2006-11-06 15:10:00,74.76,74.91,74.74,74.85,107500.0,41.3458,41.4288,41.3348,41.3956,107500.0
2006-11-06 15:20:00,74.85,74.85,74.75,74.77,74700.0,41.3956,41.3956,41.3403,41.3514,74700.0
2006-11-06 15:30:00,74.76,74.77,74.67,74.7,107600.0,41.3458,41.3514,41.296,41.3126,107600.0
2006-11-06 15:40:00,74.71,74.81,74.63,74.64,150100.0,41.3182,41.3735,41.2739,41.2795,150100.0
2006-11-06 15:50:00,74.64,74.65,74.48,74.51,203300.0,41.2795,41.285,41.191,41.2076,203300.0
2006-11-07 09:30:00,74.6,74.6,74.32,74.45,77800.0,41.2573,41.2573,41.1025,41.1744,77800.0
2006-11-07 09:40:00,74.45,74.6,74.41,74.54,165100.0,41.1744,41.2573,41.1523,41.2242,165100.0
2006-11-07 09:50:00,74.55,74.6,74.49,74.55,114200.0,41.2297,41.2573,41.1965,41.2297,114200.0
2006-11-07 10:00:00,74.55,74.92,74.53,74.9,132300.0,41.2297,41.4343,41.2186,41.4232,132300.0
2006-11-07 10:10:00,74.89,75.0,74.73,75.0,170600.0,41.4177,41.4786,41.3292,41.4786,170600.0
2006-11-07 10:20:00,75.0,75.1,74.96,74.99,76600.0,41.4786,41.5339,41.4564,41.473,76600.0
2006-11-07 10:30:00,75.0,75.2,75.0,75.04,80700.0,41.4786,41.5892,41.4786,41.5007,80700.0
2006-11-07 10:40:00,75.05,75.1,74.99,75.08,107800.0,41.5062,41.5339,41.473,41.5228,107800.0
2006-11-07 10:50:00,75.08,75.09,75.0,75.05,50300.0,41.5228,41.5283,41.4786,41.5062,50300.0
2006-11-07 11:00:00,75.05,75.22,75.05,75.2,88400.0,41.5062,41.6002,41.5062,41.5892,88400.0
2006-11-07 11:10:00,75.2,75.24,75.13,75.23,66200.0,41.5892,41.6113,41.5504,41.6058,66200.0
2006-11-07 11:20:00,75.23,75.4,75.23,75.34,100700.0,41.6058,41.6998,41.6058,41.6666,100700.0
2006-11-07 11:30:00,75.31,75.32,75.16,75.16,54700.0,41.65,41.6555,41.567,41.567,54700.0
2006-11-07 11:40:00,75.18,75.2,75.0,75.02,59500.0,41.5781,41.5892,41.4786,41.4896,59500.0
2006-11-07 11:50:00,75.03,75.29,75.02,75.21,48500.0,41.4951,41.6389,41.4896,41.5947,48500.0
2006-11-07 12:00:00,75.21,75.29,75.21,75.21,38700.0,41.5947,41.6389,41.5947,41.5947,38700.0
2006-11-07 12:10:00,75.21,75.29,75.1,75.16,78200.0,41.5947,41.6389,41.5339,41.567,78200.0
2006-11-07 12:20:00,75.14,75.24,75.11,75.11,25300.0,41.556,41.6113,41.5394,41.5394,25300.0
2006-11-07 12:30:00,75.11,75.3,75.11,75.3,44900.0,41.5394,41.6445,41.5394,41.6445,44900.0
2006-11-07 12:40:00,75.3,75.43,75.29,75.39,38400.0,41.6445,41.7164,41.6389,41.6942,38400.0
2006-11-07 12:50:00,75.4,75.46,75.34,75.34,56400.0,41.6998,41.733,41.6666,41.6666,56400.0
2006-11-07 13:00:00,75.35,75.35,75.24,75.25,33600.0,41.6721,41.6721,41.6113,41.6168,33600.0
2006-11-07 13:10:00,75.26,75.38,75.25,75.32,18900.0,41.6223,41.6887,41.6168,41.6555,18900.0
2006-11-07 13:20:00,75.33,75.37,75.27,75.31,34900.0,41.6611,41.6832,41.6279,41.65,34900.0
2006-11-07 13:30:00,75.3,75.38,75.3,75.35,32500.0,41.6445,41.6887,41.6445,41.6721,32500.0
2006-11-07 13:40:00,75.35,75.35,75.3,75.32,30300.0,41.6721,41.6721,41.6445,41.6555,30300.0
2006-11-07 13:50:00,75.3,75.35,75.29,75.35,33700.0,41.6445,41.6721,41.6389,41.6721,33700.0
2006-11-07 14:00:00,75.35,75.37,75.24,75.26,58000.0,41.6721,41.6832,41.6113,41.6223,58000.0
2006-11-07 14:10:00,75.26,75.26,75.13,75.19,46800.0,41.6223,41.6223,41.5504,41.5836,46800.0
2006-11-07 14:20:00,75.19,75.2,75.1,75.15,93700.0,41.5836,41.5892,41.5339,41.5615,93700.0
2006-11-07 14:30:00,75.15,75.19,75.1,75.1,56400.0,41.5615,41.5836,41.5339,41.5339,56400.0
2006-11-07 14:40:00,75.1,75.24,75.08,75.2,58000.0,41.5339,41.6113,41.5228,41.5892,58000.0
2006-11-07 14:50:00,75.2,75.29,75.19,75.28,52100.0,41.5892,41.6389,41.5836,41.6334,52100.0
2006-11-07 15:00:00,75.29,75.36,75.21,75.23,75700.0,41.6389,41.6776,41.5947,41.6058,75700.0
2006-11-07 15:10:00,75.22,75.23,75.12,75.16,108600.0,41.6002,41.6058,41.5449,41.567,108600.0
2006-11-07 15:20:00,75.16,75.31,75.16,75.28,73300.0,41.567,41.65,41.567,41.6334,73300.0
2006-11-07 15:30:00,75.26,75.39,75.23,75.38,85300.0,41.6223,41.6942,41.6058,41.6887,85300.0
2006-11-07 15:40:00,75.38,75.39,75.28,75.31,122600.0,41.6887,41.6942,41.6334,41.65,122600.0
2006-11-07 15:50:00,75.31,75.33,75.2,75.29,191400.0,41.65,41.6611,41.5892,41.6389,191400.0
2006-11-08 09:30:00,75.19,75.19,74.78,74.96,197600.0,41.5836,41.5836,41.3569,41.4564,197600.0
2006-11-08 09:40:00,74.93,75.0,74.77,74.78,84900.0,41.4398,41.4786,41.3514,41.3569,84900.0
2006-11-08 09:50:00,74.78,74.95,74.67,74.76,92000.0,41.3569,41.4509,41.296,41.3458,92000.0
2006-11-08 10:00:00,74.76,74.76,74.61,74.65,44700.0,41.3458,41.3458,41.2629,41.285,44700.0
2006-11-08 10:10:00,74.65,74.66,74.41,74.5,72400.0,41.285,41.2905,41.1523,41.202,72400.0
2006-11-08 10:20:00,74.47,74.65,74.42,74.57,48900.0,41.1854,41.285,41.1578,41.2407,48900.0
2006-11-08 10:30:00,74.57,74.79,74.45,74.79,58600.0,41.2407,41.3624,41.1744,41.3624,58600.0
2006-11-08 10:40:00,74.77,74.77,74.6,74.77,48800.0,41.3514,41.3514,41.2573,41.3514,48800.0
2006-11-08 10:50:00,74.78,74.93,74.75,74.78,49900.0,41.3569,41.4398,41.3403,41.3569,49900.0
2006-11-08 11:00:00,74.81,74.92,74.68,74.74,23400.0,41.3735,41.4343,41.3016,41.3348,23400.0
2006-11-08 11:10:00,74.73,74.78,74.61,74.61,17400.0,41.3292,41.3569,41.2629,41.2629,17400.0
2006-11-08 11:20:00,74.62,74.64,74.52,74.55,25700.0,41.2684,41.2795,41.2131,41.2297,25700.0
2006-11-08 11:30:00,74.54,74.63,74.51,74.62,20800.0,41.2242,41.2739,41.2076,41.2684,20800.0
2006-11-08 11:40:00,74.62,74.65,74.53,74.59,33200.0,41.2684,41.285,41.2186,41.2518,33200.0
2006-11-08 11:50:00,74.6,74.73,74.6,74.72,20700.0,41.2573,41.3292,41.2573,41.3237,20700.0
2006-11-08 12:00:00,74.72,74.88,74.72,74.85,25600.0,41.3237,41.4122,41.3237,41.3956,25600.0
2006-11-08 12:10:00,74.86,74.86,74.7,74.7,30900.0,41.4011,41.4011,41.3126,41.3126,30900.0
2006-11-08 12:20:00,74.71,74.71,74.56,74.56,20700.0,41.3182,41.3182,41.2352,41.2352,20700.0
2006-11-08 12:30:00,74.57,74.66,74.56,74.61,23900.0,41.2407,41.2905,41.2352,41.2629,23900.0
2006-11-08 12:40:00,74.61,74.61,74.5,74.6,32100.0,41.2629,41.2629,41.202,41.2573,32100.0
2006-11-08 12:50:00,74.65,74.89,74.65,74.81,43900.0,41.285,41.4177,41.285,41.3735,43900.0
2006-11-08 13:00:00,74.81,74.92,74.72,74.76,28600.0,41.3735,41.4343,41.3237,41.3458,28600.0
2006-11-08 13:10:00,74.77,74.79,74.63,74.64,31300.0,41.3514,41.3624,41.2739,41.2795,31300.0
2006-11-08 13:20:00,74.63,74.66,74.57,74.62,21600.0,41.2739,41.2905,41.2407,41.2684,21600.0
2006-11-08 13:30:00,74.59,74.67,74.59,74.64,39100.0,41.2518,41.296,41.2518,41.2795,39100.0
2006-11-08 13:40:00,74.63,74.65,74.57,74.65,32200.0,41.2739,41.285,41.2407,41.285,32200.0
2006-11-08 13:50:00,74.65,74.78,74.61,74.69,59200.0,41.285,41.3569,41.2629,41.3071,59200.0
2006-11-08 14:00:00,74.69,74.77,74.67,74.71,70200.0,41.3071,41.3514,41.296,41.3182,70200.0
2006-11-08 14:10:00,74.69,74.91,74.68,74.86,69200.0,41.3071,41.4288,41.3016,41.4011,69200.0
2006-11-08 14:20:00,74.84,74.95,74.84,74.86,29200.0,41.3901,41.4509,41.3901,41.4011,29200.0
2006-11-08 14:30:00,74.87,75.04,74.87,74.95,53400.0,41.4067,41.5007,41.4067,41.4509,53400.0
2006-11-08 14:40:00,74.95,74.98,74.92,74.94,38100.0,41.4509,41.4675,41.4343,41.4454,38100.0
2006-11-08 14:50:00,74.94,75.0,74.88,74.93,32500.0,41.4454,41.4786,41.4122,41.4398,32500.0
2006-11-08 15:00:00,74.93,75.07,74.84,75.06,39300.0,41.4398,41.5173,41.3901,41.5117,39300.0
2006-11-08 15:10:00,75.06,75.08,74.87,74.87,46400.0,41.5117,41.5228,41.4067,41.4067,46400.0
2006-11-08 15:20:00,74.88,74.89,74.74,74.84,72100.0,41.4122,41.4177,41.3348,41.3901,72100.0
2006-11-08 15:30:00,74.83,74.92,74.82,74.88,60800.0,41.3845,41.4343,41.379,41.4122,60800.0
2006-11-08 15:40:00,74.89,74.96,74.89,74.93,82400.0,41.4177,41.4564,41.4177,41.4398,82400.0
2006-11-08 15:50:00,74.94,74.99,74.92,74.92,115200.0,41.4454,41.473,41.4343,41.4343,115200.0
2006-11-09 09:30:00,74.78,74.78,74.4,74.57,73800.0,41.3569,41.3569,41.1467,41.2407,73800.0
2006-11-09 09:40:00,74.57,74.89,74.46,74.71,80300.0,41.2407,41.4177,41.1799,41.3182,80300.0
2006-11-09 09:50:00,74.71,74.77,74.46,74.49,49500.0,41.3182,41.3514,41.1799,41.1965,49500.0
2006-11-09 10:00:00,74.49,74.51,74.21,74.32,147700.0,41.1965,41.2076,41.0416,41.1025,147700.0
2006-11-09 10:10:00,74.32,74.34,74.2,74.3,70900.0,41.1025,41.1135,41.0361,41.0914,70900.0
2006-11-09 10:20:00,74.31,74.31,74.2,74.25,43900.0,41.097,41.097,41.0361,41.0638,43900.0
2006-11-09 10:30:00,74.26,74.28,74.2,74.21,47400.0,41.0693,41.0804,41.0361,41.0416,47400.0
2006-11-09 10:40:00,74.22,74.28,74.2,74.21,53000.0,41.0472,41.0804,41.0361,41.0416,53000.0
2006-11-09 10:50:00,74.2,74.34,74.16,74.33,38100.0,41.0361,41.1135,41.014,41.108,38100.0
2006-11-09 11:00:00,74.32,74.33,74.21,74.24,36300.0,41.1025,41.108,41.0416,41.0582,36300.0
2006-11-09 11:10:00,74.23,74.27,74.21,74.25,73600.0,41.0527,41.0748,41.0416,41.0638,73600.0
2006-11-09 11:20:00,74.25,74.33,74.25,74.3,62200.0,41.0638,41.108,41.0638,41.0914,62200.0
2006-11-09 11:30:00,74.31,74.47,74.3,74.36,57500.0,41.097,41.1854,41.0914,41.1246,57500.0
2006-11-09 11:40:00,74.37,74.37,74.24,74.27,185400.0,41.1301,41.1301,41.0582,41.0748,185400.0
2006-11-09 11:50:00,74.27,74.32,74.24,74.28,52000.0,41.0748,41.1025,41.0582,41.0804,52000.0
2006-11-09 12:00:00,74.29,74.31,74.23,74.25,111700.0,41.0859,41.097,41.0527,41.0638,111700.0
2006-11-09 12:10:00,74.25,74.37,74.24,74.33,37100.0,41.0638,41.1301,41.0582,41.108,37100.0
2006-11-09 12:20:00,74.33,74.47,74.33,74.44,51800.0,41.108,41.1854,41.108,41.1688,51800.0
2006-11-09 12:30:00,74.46,74.47,74.33,74.37,57000.0,41.1799,41.1854,41.108,41.1301,57000.0
2006-11-09 12:40:00,74.38,74.38,74.27,74.3,27500.0,41.1357,41.1357,41.0748,41.0914,27500.0
2006-11-09 12:50:00,74.3,74.33,74.26,74.31,31200.0,41.0914,41.108,41.0693,41.097,31200.0
2006-11-09 13:00:00,74.32,74.36,74.18,74.18,37300.0,41.1025,41.1246,41.0251,41.0251,37300.0
2006-11-09 13:10:00,74.18,74.22,74.15,74.22,54100.0,41.0251,41.0472,41.0085,41.0472,54100.0
2006-11-09 13:20:00,74.22,74.33,74.22,74.32,47600.0,41.0472,41.108,41.0472,41.1025,47600.0
2006-11-09 13:30:00,74.32,74.43,74.32,74.43,52500.0,41.1025,41.1633,41.1025,41.1633,52500.0
2006-11-09 13:40:00,74.43,74.5,74.39,74.4,45300.0,41.1633,41.202,41.1412,41.1467,45300.0
2006-11-09 13:50:00,74.4,74.4,74.3,74.33,33900.0,41.1467,41.1467,41.0914,41.108,33900.0
2006-11-09 14:00:00,74.33,74.47,74.32,74.41,42400.0,41.108,41.1854,41.1025,41.1523,42400.0
2006-11-09 14:10:00,74.42,74.46,74.28,74.32,46200.0,41.1578,41.1799,41.0804,41.1025,46200.0
2006-11-09 14:20:00,74.31,74.39,74.31,74.34,27600.0,41.097,41.1412,41.097,41.1135,27600.0
2006-11-09 14:30:00,74.34,74.4,74.32,74.39,31500.0,41.1135,41.1467,41.1025,41.1412,31500.0
2006-11-09 14:40:00,74.39,74.4,74.32,74.33,42300.0,41.1412,41.1467,41.1025,41.108,42300.0
2006-11-09 14:50:00,74.33,74.39,74.05,74.39,79000.0,41.108,41.1412,40.9532,41.1412,79000.0
2006-11-09 15:00:00,74.38,74.39,74.33,74.33,66200.0,41.1357,41.1412,41.108,41.108,66200.0
2006-11-09 15:10:00,74.34,74.36,74.33,74.34,133600.0,41.1135,41.1246,41.108,41.1135,133600.0
2006-11-09 15:20:00,74.35,74.37,74.34,74.35,81700.0,41.1191,41.1301,41.1135,41.1191,81700.0
2006-11-09 15:30:00,74.35,74.44,74.29,74.4,195100.0,41.1191,41.1688,41.0859,41.1467,195100.0
2006-11-09 15:40:00,74.39,74.44,74.37,74.44,94000.0,41.1412,41.1688,41.1301,41.1688,94000.0
2006-11-09 15:50:00,74.45,74.47,74.4,74.41,145000.0,41.1744,41.1854,41.1467,41.1523,145000.0
2006-11-10 09:30:00,74.74,74.82,74.74,74.78,54300.0,41.3348,41.379,41.3348,41.3569,54300.0
2006-11-10 09:40:00,74.78,74.78,74.6,74.68,53900.0,41.3569,41.3569,41.2573,41.3016,53900.0
2006-11-10 09:50:00,74.68,74.77,74.63,74.75,25700.0,41.3016,41.3514,41.2739,41.3403,25700.0
2006-11-10 10:00:00,74.76,74.98,74.76,74.92,47000.0,41.3458,41.4675,41.3458,41.4343,47000.0
2006-11-10 10:10:00,74.93,75.1,74.89,75.1,70800.0,41.4398,41.5339,41.4177,41.5339,70800.0
2006-11-10 10:20:00,75.09,75.09,75.01,75.01,29500.0,41.5283,41.5283,41.4841,41.4841,29500.0
2006-11-10 10:30:00,75.0,75.03,74.88,74.89,29300.0,41.4786,41.4951,41.4122,41.4177,29300.0
2006-11-10 10:40:00,74.88,75.09,74.88,75.08,44900.0,41.4122,41.5283,41.4122,41.5228,44900.0
2006-11-10 10:50:00,75.07,75.2,75.07,75.18,49100.0,41.5173,41.5892,41.5173,41.5781,49100.0
2006-11-10 11:00:00,75.19,75.19,75.07,75.09,34600.0,41.5836,41.5836,41.5173,41.5283,34600.0
2006-11-10 11:10:00,75.06,75.19,75.05,75.19,68300.0,41.5117,41.5836,41.5062,41.5836,68300.0
2006-11-10 11:20:00,75.19,75.3,75.19,75.28,63300.0,41.5836,41.6445,41.5836,41.6334,63300.0
2006-11-10 11:30:00,75.26,75.48,75.26,75.47,77700.0,41.6223,41.744,41.6223,41.7385,77700.0
2006-11-10 11:40:00,75.47,75.65,75.46,75.5,143300.0,41.7385,41.838,41.733,41.7551,143300.0
2006-11-10 11:50:00,75.5,75.52,75.37,75.41,46800.0,41.7551,41.7661,41.6832,41.7053,46800.0
2006-11-10 12:00:00,75.42,75.44,75.36,75.43,39800.0,41.7108,41.7219,41.6776,41.7164,39800.0
2006-11-10 12:10:00,75.43,75.44,75.33,75.36,30800.0,41.7164,41.7219,41.6611,41.6776,30800.0
2006-11-10 12:20:00,75.36,75.41,75.28,75.3,42800.0,41.6776,41.7053,41.6334,41.6445,42800.0
2006-11-10 12:30:00,75.3,75.35,75.25,75.32,73100.0,41.6445,41.6721,41.6168,41.6555,73100.0
2006-11-10 12:40:00,75.33,75.38,75.3,75.37,37300.0,41.6611,41.6887,41.6445,41.6832,37300.0
2006-11-10 12:50:00,75.36,75.38,75.29,75.32,18600.0,41.6776,41.6887,41.6389,41.6555,18600.0
2006-11-10 13:00:00,75.34,75.37,75.32,75.37,19500.0,41.6666,41.6832,41.6555,41.6832,19500.0
2006-11-10 13:10:00,75.38,75.4,75.35,75.4,15400.0,41.6887,41.6998,41.6721,41.6998,15400.0
2006-11-10 13:20:00,75.4,75.4,75.35,75.37,10400.0,41.6998,41.6998,41.6721,41.6832,10400.0
2006-11-10 13:30:00,75.36,75.36,75.28,75.3,31300.0,41.6776,41.6776,41.6334,41.6445,31300.0
2006-11-10 13:40:00,75.33,75.43,75.33,75.38,31500.0,41.6611,41.7164,41.6611,41.6887,31500.0
2006-11-10 13:50:00,75.38,75.43,75.36,75.42,51500.0,41.6887,41.7164,41.6776,41.7108,51500.0
2006-11-10 14:00:00,75.41,75.48,75.36,75.46,56900.0,41.7053,41.744,41.6776,41.733,56900.0
2006-11-10 14:10:00,75.47,75.56,75.43,75.56,42400.0,41.7385,41.7883,41.7164,41.7883,42400.0
2006-11-10 14:20:00,75.54,75.58,75.47,75.53,76800.0,41.7772,41.7993,41.7385,41.7717,76800.0
2006-11-10 14:30:00,75.53,75.57,75.49,75.55,36400.0,41.7717,41.7938,41.7495,41.7827,36400.0
2006-11-10 14:40:00,75.57,75.63,75.54,75.59,69800.0,41.7938,41.827,41.7772,41.8049,69800.0
2006-11-10 14:50:00,75.6,75.67,75.59,75.61,51200.0,41.8104,41.8491,41.8049,41.8159,51200.0
2006-11-10 15:00:00,75.63,75.65,75.56,75.56,45700.0,41.827,41.838,41.7883,41.7883,45700.0
2006-11-10 15:10:00,75.57,75.62,75.51,75.61,65700.0,41.7938,41.8214,41.7606,41.8159,65700.0
2006-11-10 15:20:00,75.61,75.67,75.54,75.66,79000.0,41.8159,41.8491,41.7772,41.8436,79000.0
2006-11-10 15:30:00,75.64,75.7,75.61,75.69,78000.0,41.8325,41.8657,41.8159,41.8602,78000.0
2006-11-10 15:40:00,75.69,75.74,75.55,75.57,119500.0,41.8602,41.8878,41.7827,41.7938,119500.0
2006-11-10 15:50:00,75.57,75.58,75.43,75.51,192600.0,41.7938,41.7993,41.7164,41.7606,192600.0
2006-11-13 09:30:00,75.56,75.91,75.44,75.77,149400.0,41.7883,41.9818,41.7219,41.9044,149400.0
2006-11-13 09:40:00,75.77,75.97,75.75,75.91,252200.0,41.9044,42.015,41.8933,41.9818,252200.0
2006-11-13 09:50:00,75.91,76.1,75.9,75.92,259900.0,41.9818,42.0869,41.9763,41.9874,259900.0
2006-11-13 10:00:00,75.92,76.11,75.88,76.08,77800.0,41.9874,42.0924,41.9652,42.0758,77800.0
2006-11-13 10:10:00,76.11,76.24,76.08,76.11,114800.0,42.0924,42.1643,42.0758,42.0924,114800.0
2006-11-13 10:20:00,76.09,76.1,75.99,76.07,65500.0,42.0814,42.0869,42.0261,42.0703,65500.0
2006-11-13 10:30:00,76.06,76.09,75.95,75.97,119400.0,42.0648,42.0814,42.0039,42.015,119400.0
2006-11-13 10:40:00,75.99,76.04,75.94,75.97,75900.0,42.0261,42.0537,41.9984,42.015,75900.0
2006-11-13 10:50:00,75.96,76.06,75.96,76.02,101900.0,42.0095,42.0648,42.0095,42.0427,101900.0
2006-11-13 11:00:00,76.01,76.1,75.99,76.0,53700.0,42.0371,42.0869,42.0261,42.0316,53700.0
2006-11-13 11:10:00,75.99,76.02,75.99,76.0,78200.0,42.0261,42.0427,42.0261,42.0316,78200.0
2006-11-13 11:20:00,76.0,76.06,75.99,76.01,67500.0,42.0316,42.0648,42.0261,42.0371,67500.0
2006-11-13 11:30:00,76.01,76.09,75.98,76.0,108900.0,42.0371,42.0814,42.0205,42.0316,108900.0
2006-11-13 11:40:00,75.99,76.04,75.94,76.04,69800.0,42.0261,42.0537,41.9984,42.0537,69800.0
2006-11-13 11:50:00,76.03,76.04,75.96,76.01,31800.0,42.0482,42.0537,42.0095,42.0371,31800.0
2006-11-13 12:00:00,76.01,76.05,75.9,75.92,54400.0,42.0371,42.0593,41.9763,41.9874,54400.0
2006-11-13 12:10:00,75.93,76.0,75.93,76.0,42500.0,41.9929,42.0316,41.9929,42.0316,42500.0
2006-11-13 12:20:00,75.99,76.05,75.99,76.04,38300.0,42.0261,42.0593,42.0261,42.0537,38300.0
2006-11-13 12:30:00,76.05,76.05,75.98,75.99,59400.0,42.0593,42.0593,42.0205,42.0261,59400.0
2006-11-13 12:40:00,75.98,76.01,75.94,75.95,91500.0,42.0205,42.0371,41.9984,42.0039,91500.0
2006-11-13 12:50:00,75.96,76.01,75.94,75.96,36200.0,42.0095,42.0371,41.9984,42.0095,36200.0
2006-11-13 13:00:00,75.95,75.99,75.9,75.99,52800.0,42.0039,42.0261,41.9763,42.0261,52800.0
2006-11-13 13:10:00,75.96,76.01,75.95,75.95,24800.0,42.0095,42.0371,42.0039,42.0039,24800.0
2006-11-13 13:20:00,75.98,75.99,75.91,75.91,29400.0,42.0205,42.0261,41.9818,41.9818,29400.0
2006-11-13 13:30:00,75.91,75.98,75.86,75.9,57400.0,41.9818,42.0205,41.9542,41.9763,57400.0
2006-11-13 13:40:00,75.91,75.99,75.9,75.99,49400.0,41.9818,42.0261,41.9763,42.0261,49400.0
2006-11-13 13:50:00,75.99,76.1,75.96,75.97,76900.0,42.0261,42.0869,42.0095,42.015,76900.0
2006-11-13 14:00:00,75.97,76.04,75.97,76.01,35100.0,42.015,42.0537,42.015,42.0371,35100.0
2006-11-13 14:10:00,76.0,76.05,75.97,75.99,91500.0,42.0316,42.0593,42.015,42.0261,91500.0
2006-11-13 14:20:00,76.0,76.05,75.98,76.0,24900.0,42.0316,42.0593,42.0205,42.0316,24900.0
2006-11-13 14:30:00,76.02,76.05,75.99,76.04,51800.0,42.0427,42.0593,42.0261,42.0537,51800.0
2006-11-13 14:40:00,76.0,76.12,76.0,76.12,107100.0,42.0316,42.098,42.0316,42.098,107100.0
2006-11-13 14:50:00,76.05,76.25,76.05,76.23,212300.0,42.0593,42.1699,42.0593,42.1588,212300.0
2006-11-13 15:00:00,76.2,76.22,76.01,76.15,91400.0,42.1422,42.1533,42.0371,42.1146,91400.0
2006-11-13 15:10:00,76.16,76.2,76.13,76.18,51900.0,42.1201,42.1422,42.1035,42.1311,51900.0
2006-11-13 15:20:00,76.18,76.32,76.18,76.29,100900.0,42.1311,42.2086,42.1311,42.192,100900.0
2006-11-13 15:30:00,76.27,76.33,76.24,76.31,52600.0,42.1809,42.2141,42.1643,42.203,52600.0
2006-11-13 15:40:00,76.31,76.38,76.27,76.35,103800.0,42.203,42.2418,42.1809,42.2252,103800.0
2006-11-13 15:50:00,76.35,76.38,76.26,76.28,144600.0,42.2252,42.2418,42.1754,42.1865,144600.0
2006-11-14 09:30:00,76.39,76.5,76.38,76.42,182900.0,42.2473,42.3081,42.2418,42.2639,182900.0
2006-11-14 09:40:00,76.41,76.65,76.36,76.63,165400.0,42.2583,42.3911,42.2307,42.38,165400.0
2006-11-14 09:50:00,76.63,76.93,76.06,76.9,228400.0,42.38,42.5459,42.0648,42.5293,228400.0
2006-11-14 10:00:00,76.9,77.09,76.89,77.09,343000.0,42.5293,42.6344,42.5238,42.6344,343000.0
2006-11-14 10:10:00,77.1,77.11,76.98,77.05,136100.0,42.64,42.6455,42.5736,42.6123,136100.0
2006-11-14 10:20:00,77.04,77.25,76.91,76.93,241900.0,42.6068,42.7229,42.5349,42.5459,241900.0
2006-11-14 10:30:00,76.93,77.07,76.83,76.85,123200.0,42.5459,42.6234,42.4906,42.5017,123200.0
2006-11-14 10:40:00,76.85,76.89,76.75,76.77,176700.0,42.5017,42.5238,42.4464,42.4574,176700.0
2006-11-14 10:50:00,76.78,76.89,76.75,76.83,59500.0,42.463,42.5238,42.4464,42.4906,59500.0
2006-11-14 11:00:00,76.82,76.83,76.75,76.78,80500.0,42.4851,42.4906,42.4464,42.463,80500.0
2006-11-14 11:10:00,76.78,76.9,76.78,76.86,78500.0,42.463,42.5293,42.463,42.5072,78500.0
2006-11-14 11:20:00,76.85,77.0,76.8,77.0,90300.0,42.5017,42.5846,42.474,42.5846,90300.0
2006-11-14 11:30:00,76.99,77.08,76.95,77.03,103100.0,42.5791,42.6289,42.557,42.6012,103100.0
2006-11-14 11:40:00,77.02,77.12,76.98,77.11,68300.0,42.5957,42.651,42.5736,42.6455,68300.0
2006-11-14 11:50:00,77.1,77.13,76.91,76.99,135900.0,42.64,42.6565,42.5349,42.5791,135900.0
2006-11-14 12:00:00,77.0,77.0,76.87,76.89,71700.0,42.5846,42.5846,42.5128,42.5238,71700.0
2006-11-14 12:10:00,76.9,76.97,76.88,76.91,69000.0,42.5293,42.5681,42.5183,42.5349,69000.0
2006-11-14 12:20:00,76.9,76.96,76.87,76.89,101000.0,42.5293,42.5625,42.5128,42.5238,101000.0
2006-11-14 12:30:00,76.89,76.89,76.83,76.83,101700.0,42.5238,42.5238,42.4906,42.4906,101700.0
2006-11-14 12:40:00,76.83,76.95,76.8,76.95,120400.0,42.4906,42.557,42.474,42.557,120400.0
2006-11-14 12:50:00,76.95,77.12,76.93,77.01,122900.0,42.557,42.651,42.5459,42.5902,122900.0
2006-11-14 13:00:00,77.01,77.04,76.99,77.01,78000.0,42.5902,42.6068,42.5791,42.5902,78000.0
2006-11-14 13:10:00,77.0,77.04,76.99,77.0,55100.0,42.5846,42.6068,42.5791,42.5846,55100.0
2006-11-14 13:20:00,77.0,77.17,77.0,77.17,68300.0,42.5846,42.6787,42.5846,42.6787,68300.0
2006-11-14 13:30:00,77.17,77.18,77.0,77.06,68400.0,42.6787,42.6842,42.5846,42.6178,68400.0
2006-11-14 13:40:00,77.06,77.11,77.01,77.1,57100.0,42.6178,42.6455,42.5902,42.64,57100.0
2006-11-14 13:50:00,77.11,77.11,76.99,77.01,46300.0,42.6455,42.6455,42.5791,42.5902,46300.0
2006-11-14 14:00:00,77.01,77.12,76.98,77.11,61900.0,42.5902,42.651,42.5736,42.6455,61900.0
2006-11-14 14:10:00,77.1,77.11,77.04,77.1,56100.0,42.64,42.6455,42.6068,42.64,56100.0
2006-11-14 14:20:00,77.1,77.1,76.99,77.01,83300.0,42.64,42.64,42.5791,42.5902,83300.0
2006-11-14 14:30:00,77.01,77.13,76.97,77.13,123900.0,42.5902,42.6565,42.5681,42.6565,123900.0
2006-11-14 14:40:00,77.12,77.56,77.12,77.47,201300.0,42.651,42.8944,42.651,42.8446,201300.0
2006-11-14 14:50:00,77.47,77.55,77.36,77.54,138900.0,42.8446,42.8888,42.7837,42.8833,138900.0
2006-11-14 15:00:00,77.54,77.75,77.54,77.69,184100.0,42.8833,42.9994,42.8833,42.9663,184100.0
2006-11-14 15:10:00,77.69,77.77,77.55,77.73,185000.0,42.9663,43.0105,42.8888,42.9884,185000.0
2006-11-14 15:20:00,77.73,77.73,77.45,77.45,164200.0,42.9884,42.9884,42.8335,42.8335,164200.0
2006-11-14 15:30:00,77.46,77.65,77.46,77.65,155700.0,42.839,42.9441,42.839,42.9441,155700.0
2006-11-14 15:40:00,77.65,77.71,77.63,77.67,238100.0,42.9441,42.9773,42.9331,42.9552,238100.0
2006-11-14 15:50:00,77.67,77.69,77.63,77.64,343100.0,42.9552,42.9663,42.9331,42.9386,343100.0
2006-11-15 09:30:00,77.5,77.64,77.31,77.48,141200.0,42.8612,42.9386,42.7561,42.8501,141200.0
2006-11-15 09:40:00,77.48,77.93,77.45,77.76,127100.0,42.8501,43.099,42.8335,43.005,127100.0
2006-11-15 09:50:00,77.75,77.95,77.58,77.86,119300.0,42.9994,43.11,42.9054,43.0603,119300.0
2006-11-15 10:00:00,77.87,77.87,77.64,77.65,69400.0,43.0658,43.0658,42.9386,42.9441,69400.0
2006-11-15 10:10:00,77.65,77.85,77.65,77.79,68200.0,42.9441,43.0547,42.9441,43.0216,68200.0
2006-11-15 10:20:00,77.79,77.83,77.65,77.69,68900.0,43.0216,43.0437,42.9441,42.9663,68900.0
2006-11-15 10:30:00,77.68,77.74,77.55,77.6,164300.0,42.9607,42.9939,42.8888,42.9165,164300.0
2006-11-15 10:40:00,77.61,77.72,77.6,77.72,68000.0,42.922,42.9828,42.9165,42.9828,68000.0
2006-11-15 10:50:00,77.72,9000.0,77.66,77.73,56600.0,42.9828,4977.4263,42.9497,42.9884,56600.0
2006-11-15 11:00:00,77.74,77.81,77.72,77.75,47400.0,42.9939,43.0326,42.9828,42.9994,47400.0
2006-11-15 11:10:00,77.74,77.95,77.73,77.91,72700.0,42.9939,43.11,42.9884,43.0879,72700.0
2006-11-15 11:20:00,77.91,78.06,77.88,78.01,227300.0,43.0879,43.1709,43.0713,43.1432,227300.0
2006-11-15 11:30:00,78.02,78.03,77.87,77.94,65800.0,43.1488,43.1543,43.0658,43.1045,65800.0
2006-11-15 11:40:00,77.95,77.98,77.89,77.9,55300.0,43.11,43.1266,43.0769,43.0824,55300.0
2006-11-15 11:50:00,77.89,77.98,77.86,77.95,45900.0,43.0769,43.1266,43.0603,43.11,45900.0
2006-11-15 12:00:00,77.95,77.95,77.8,77.81,44000.0,43.11,43.11,43.0271,43.0326,44000.0
2006-11-15 12:10:00,77.82,77.87,77.75,77.76,48200.0,43.0381,43.0658,42.9994,43.005,48200.0
2006-11-15 12:20:00,77.76,77.84,77.73,77.82,75900.0,43.005,43.0492,42.9884,43.0381,75900.0
2006-11-15 12:30:00,77.8,77.86,77.78,77.84,42900.0,43.0271,43.0603,43.016,43.0492,42900.0
2006-11-15 12:40:00,77.84,77.89,77.78,77.86,28600.0,43.0492,43.0769,43.016,43.0603,28600.0
2006-11-15 12:50:00,77.86,77.91,77.82,77.82,34700.0,43.0603,43.0879,43.0381,43.0381,34700.0
2006-11-15 13:00:00,77.81,77.85,77.77,77.85,31200.0,43.0326,43.0547,43.0105,43.0547,31200.0
2006-11-15 13:10:00,77.85,77.93,77.85,77.9,32100.0,43.0547,43.099,43.0547,43.0824,32100.0
2006-11-15 13:20:00,77.9,77.92,77.86,77.87,25600.0,43.0824,43.0935,43.0603,43.0658,25600.0
2006-11-15 13:30:00,77.87,77.91,77.85,77.88,32500.0,43.0658,43.0879,43.0547,43.0713,32500.0
2006-11-15 13:40:00,77.88,77.93,77.83,77.91,49000.0,43.0713,43.099,43.0437,43.0879,49000.0
2006-11-15 13:50:00,77.91,77.95,77.9,77.93,53600.0,43.0879,43.11,43.0824,43.099,53600.0
2006-11-15 14:00:00,77.93,77.93,77.71,77.89,117600.0,43.099,43.099,42.9773,43.0769,117600.0
2006-11-15 14:10:00,77.9,78.04,77.9,78.0,114500.0,43.0824,43.1598,43.0824,43.1377,114500.0
2006-11-15 14:20:00,78.0,78.01,77.97,77.99,95600.0,43.1377,43.1432,43.1211,43.1322,95600.0
2006-11-15 14:30:00,77.99,78.0,77.83,77.83,86000.0,43.1322,43.1377,43.0437,43.0437,86000.0
2006-11-15 14:40:00,77.83,77.87,77.8,77.86,53100.0,43.0437,43.0658,43.0271,43.0603,53100.0
2006-11-15 14:50:00,77.86,77.89,77.76,77.87,64500.0,43.0603,43.0769,43.005,43.0658,64500.0
2006-11-15 15:00:00,77.87,77.95,77.85,77.95,70400.0,43.0658,43.11,43.0547,43.11,70400.0
2006-11-15 15:10:00,77.95,77.99,77.89,77.9,48000.0,43.11,43.1322,43.0769,43.0824,48000.0
2006-11-15 15:20:00,77.9,77.92,77.87,77.91,66400.0,43.0824,43.0935,43.0658,43.0879,66400.0
2006-11-15 15:30:00,77.91,77.92,77.86,77.89,88000.0,43.0879,43.0935,43.0603,43.0769,88000.0
2006-11-15 15:40:00,77.88,77.91,77.86,77.88,110800.0,43.0713,43.0879,43.0603,43.0713,110800.0
2006-11-15 15:50:00,77.87,78.0,77.86,77.95,180500.0,43.0658,43.1377,43.0603,43.11,180500.0
2006-11-16 09:30:00,77.92,78.23,77.9,78.2,115700.0,43.0935,43.2649,43.0824,43.2483,115700.0
2006-11-16 09:40:00,78.24,78.35,78.06,78.32,106000.0,43.2704,43.3313,43.1709,43.3147,106000.0
2006-11-16 09:50:00,78.32,78.48,78.2,78.47,118700.0,43.3147,43.4032,43.2483,43.3976,118700.0
2006-11-16 10:00:00,78.47,78.47,78.21,78.24,64300.0,43.3976,43.3976,43.2538,43.2704,64300.0
2006-11-16 10:10:00,78.24,78.39,78.19,78.38,59400.0,43.2704,43.3534,43.2428,43.3479,59400.0
2006-11-16 10:20:00,78.38,78.41,78.31,78.31,42600.0,43.3479,43.3644,43.3091,43.3091,42600.0
2006-11-16 10:30:00,78.31,78.35,78.24,78.3,83000.0,43.3091,43.3313,43.2704,43.3036,83000.0
2006-11-16 10:40:00,78.31,78.35,78.3,78.34,88100.0,43.3091,43.3313,43.3036,43.3257,88100.0
2006-11-16 10:50:00,78.34,78.6,78.33,78.6,160100.0,43.3257,43.4695,43.3202,43.4695,160100.0
2006-11-16 11:00:00,78.62,78.67,78.5,78.5,70100.0,43.4806,43.5082,43.4142,43.4142,70100.0
2006-11-16 11:10:00,78.51,78.54,78.48,78.48,41600.0,43.4197,43.4363,43.4032,43.4032,41600.0
2006-11-16 11:20:00,78.48,78.48,78.36,78.37,87500.0,43.4032,43.4032,43.3368,43.3423,87500.0
2006-11-16 11:30:00,78.37,78.38,78.33,78.35,108500.0,43.3423,43.3479,43.3202,43.3313,108500.0
2006-11-16 11:40:00,78.35,78.49,78.33,78.49,68800.0,43.3313,43.4087,43.3202,43.4087,68800.0
2006-11-16 11:50:00,78.46,78.52,78.43,78.5,95700.0,43.3921,43.4253,43.3755,43.4142,95700.0
2006-11-16 12:00:00,78.48,78.56,78.47,78.5,49900.0,43.4032,43.4474,43.3976,43.4142,49900.0
2006-11-16 12:10:00,78.48,78.5,78.36,78.44,42700.0,43.4032,43.4142,43.3368,43.381,42700.0
2006-11-16 12:20:00,78.44,78.44,78.37,78.39,80300.0,43.381,43.381,43.3423,43.3534,80300.0
2006-11-16 12:30:00,78.4,78.46,78.4,78.45,26100.0,43.3589,43.3921,43.3589,43.3866,26100.0
2006-11-16 12:40:00,78.45,78.52,78.44,78.52,36600.0,43.3866,43.4253,43.381,43.4253,36600.0
2006-11-16 12:50:00,78.52,78.53,78.47,78.53,29700.0,43.4253,43.4308,43.3976,43.4308,29700.0
2006-11-16 13:00:00,78.53,78.56,78.52,78.54,35700.0,43.4308,43.4474,43.4253,43.4363,35700.0
2006-11-16 13:10:00,78.53,78.55,78.5,78.51,28100.0,43.4308,43.4419,43.4142,43.4197,28100.0
2006-11-16 13:20:00,78.51,78.51,78.48,78.51,31800.0,43.4197,43.4197,43.4032,43.4197,31800.0
2006-11-16 13:30:00,78.51,78.61,78.5,78.6,50800.0,43.4197,43.4751,43.4142,43.4695,50800.0
2006-11-16 13:40:00,78.6,78.64,78.59,78.63,43000.0,43.4695,43.4916,43.464,43.4861,43000.0
2006-11-16 13:50:00,78.63,78.66,78.56,78.59,61500.0,43.4861,43.5027,43.4474,43.464,61500.0
2006-11-16 14:00:00,78.57,78.61,78.53,78.53,87900.0,43.4529,43.4751,43.4308,43.4308,87900.0
2006-11-16 14:10:00,78.53,78.65,78.53,78.62,35200.0,43.4308,43.4972,43.4308,43.4806,35200.0
2006-11-16 14:20:00,78.6,78.67,78.59,78.62,46400.0,43.4695,43.5082,43.464,43.4806,46400.0
2006-11-16 14:30:00,78.62,78.66,78.6,78.65,37100.0,43.4806,43.5027,43.4695,43.4972,37100.0
2006-11-16 14:40:00,78.65,78.73,78.65,78.7,60400.0,43.4972,43.5414,43.4972,43.5248,60400.0
2006-11-16 14:50:00,78.69,78.77,78.67,78.77,54300.0,43.5193,43.5635,43.5082,43.5635,54300.0
2006-11-16 15:00:00,78.77,78.87,78.75,78.85,75300.0,43.5635,43.6188,43.5525,43.6078,75300.0
2006-11-16 15:10:00,78.86,78.89,78.78,78.85,86800.0,43.6133,43.6299,43.5691,43.6078,86800.0
2006-11-16 15:20:00,78.83,78.83,78.74,78.74,64300.0,43.5967,43.5967,43.547,43.547,64300.0
2006-11-16 15:30:00,78.74,78.74,78.66,78.72,85800.0,43.547,43.547,43.5027,43.5359,85800.0
2006-11-16 15:40:00,78.71,78.72,78.61,78.62,133300.0,43.5304,43.5359,43.4751,43.4806,133300.0
2006-11-16 15:50:00,78.61,78.63,78.57,78.62,139600.0,43.4751,43.4861,43.4529,43.4806,139600.0
2006-11-17 09:30:00,79.0,79.18,78.73,78.74,812500.0,43.6907,43.7903,43.5414,43.547,812500.0
2006-11-17 09:40:00,78.74,79.1,78.67,78.98,118800.0,43.547,43.746,43.5082,43.6797,118800.0
2006-11-17 09:50:00,78.96,79.32,78.96,79.13,125200.0,43.6686,43.8677,43.6686,43.7626,125200.0
2006-11-17 10:00:00,79.13,79.15,78.95,79.1,116200.0,43.7626,43.7737,43.6631,43.746,116200.0
2006-11-17 10:10:00,79.1,79.14,79.02,79.14,66000.0,43.746,43.7682,43.7018,43.7682,66000.0
2006-11-17 10:20:00,79.15,79.2,79.14,79.2,44000.0,43.7737,43.8014,43.7682,43.8014,44000.0
2006-11-17 10:30:00,79.2,79.43,79.2,79.43,65900.0,43.8014,43.9286,43.8014,43.9286,65900.0
2006-11-17 10:40:00,79.43,79.43,79.3,79.43,75400.0,43.9286,43.9286,43.8567,43.9286,75400.0
2006-11-17 10:50:00,79.43,79.49,79.42,79.47,91900.0,43.9286,43.9617,43.923,43.9507,91900.0
2006-11-17 11:00:00,79.46,79.48,79.36,79.36,78800.0,43.9451,43.9562,43.8898,43.8898,78800.0
2006-11-17 11:10:00,79.36,79.37,79.34,79.34,80200.0,43.8898,43.8954,43.8788,43.8788,80200.0
2006-11-17 11:20:00,79.35,79.4,79.26,79.37,91500.0,43.8843,43.912,43.8345,43.8954,91500.0
2006-11-17 11:30:00,79.37,79.38,79.19,79.2,65500.0,43.8954,43.9009,43.7958,43.8014,65500.0
2006-11-17 11:40:00,79.19,79.2,79.06,79.11,49600.0,43.7958,43.8014,43.7239,43.7516,49600.0
2006-11-17 11:50:00,79.07,79.14,79.0,79.02,50300.0,43.7295,43.7682,43.6907,43.7018,50300.0
2006-11-17 12:00:00,79.04,79.11,79.0,79.11,42900.0,43.7129,43.7516,43.6907,43.7516,42900.0
2006-11-17 12:10:00,79.11,79.17,79.05,79.05,39600.0,43.7516,43.7848,43.7184,43.7184,39600.0
2006-11-17 12:20:00,79.06,79.1,79.04,79.07,46600.0,43.7239,43.746,43.7129,43.7295,46600.0
2006-11-17 12:30:00,79.08,79.14,79.06,79.07,60800.0,43.735,43.7682,43.7239,43.7295,60800.0
2006-11-17 12:40:00,79.07,79.09,79.05,79.06,54800.0,43.7295,43.7405,43.7184,43.7239,54800.0
2006-11-17 12:50:00,79.06,79.08,79.06,79.07,67800.0,43.7239,43.735,43.7239,43.7295,67800.0
2006-11-17 13:00:00,79.07,79.08,79.05,79.05,37000.0,43.7295,43.735,43.7184,43.7184,37000.0
2006-11-17 13:10:00,79.05,79.06,79.01,79.02,58600.0,43.7184,43.7239,43.6963,43.7018,58600.0
2006-11-17 13:20:00,79.02,79.03,79.0,79.02,67200.0,43.7018,43.7073,43.6907,43.7018,67200.0
2006-11-17 13:30:00,79.02,79.06,79.0,79.01,42200.0,43.7018,43.7239,43.6907,43.6963,42200.0
2006-11-17 13:40:00,79.0,79.04,78.95,79.0,116900.0,43.6907,43.7129,43.6631,43.6907,116900.0
2006-11-17 13:50:00,79.0,79.02,78.96,78.99,65600.0,43.6907,43.7018,43.6686,43.6852,65600.0
2006-11-17 14:00:00,78.99,79.06,78.95,78.95,64500.0,43.6852,43.7239,43.6631,43.6631,64500.0
2006-11-17 14:10:00,78.96,79.07,78.95,79.01,49000.0,43.6686,43.7295,43.6631,43.6963,49000.0
2006-11-17 14:20:00,79.02,79.1,79.01,79.05,35400.0,43.7018,43.746,43.6963,43.7184,35400.0
2006-11-17 14:30:00,79.05,79.1,79.02,79.02,25800.0,43.7184,43.746,43.7018,43.7018,25800.0
2006-11-17 14:40:00,79.02,79.12,79.01,79.07,34000.0,43.7018,43.7571,43.6963,43.7295,34000.0
2006-11-17 14:50:00,79.07,79.08,79.03,79.04,31500.0,43.7295,43.735,43.7073,43.7129,31500.0
2006-11-17 15:00:00,79.03,79.04,78.99,78.99,41300.0,43.7073,43.7129,43.6852,43.6852,41300.0
2006-11-17 15:10:00,78.99,78.99,78.84,78.84,69800.0,43.6852,43.6852,43.6023,43.6023,69800.0
2006-11-17 15:20:00,78.85,78.92,78.83,78.92,67600.0,43.6078,43.6465,43.5967,43.6465,67600.0
2006-11-17 15:30:00,78.92,78.98,78.92,78.98,53000.0,43.6465,43.6797,43.6465,43.6797,53000.0
2006-11-17 15:40:00,78.97,79.06,78.97,79.03,127800.0,43.6742,43.7239,43.6742,43.7073,127800.0
2006-11-17 15:50:00,79.03,79.13,79.02,79.13,169600.0,43.7073,43.7626,43.7018,43.7626,169600.0
2006-11-20 09:30:00,79.13,79.26,78.69,79.08,153200.0,43.7626,43.8345,43.5193,43.735,153200.0
2006-11-20 09:40:00,79.08,79.18,79.08,79.09,95400.0,43.735,43.7903,43.735,43.7405,95400.0
2006-11-20 09:50:00,79.09,79.2,79.04,79.15,68900.0,43.7405,43.8014,43.7129,43.7737,68900.0
2006-11-20 10:00:00,79.13,79.21,79.07,79.17,69400.0,43.7626,43.8069,43.7295,43.7848,69400.0
2006-11-20 10:10:00,79.19,79.38,79.16,79.37,77300.0,43.7958,43.9009,43.7792,43.8954,77300.0
2006-11-20 10:20:00,79.37,79.49,79.37,79.47,78200.0,43.8954,43.9617,43.8954,43.9507,78200.0
2006-11-20 10:30:00,79.47,79.49,79.4,79.49,96700.0,43.9507,43.9617,43.912,43.9617,96700.0
2006-11-20 10:40:00,79.49,79.56,79.25,79.41,147400.0,43.9617,44.0004,43.829,43.9175,147400.0
2006-11-20 10:50:00,79.41,79.72,79.41,79.69,96100.0,43.9175,44.0889,43.9175,44.0723,96100.0
2006-11-20 11:00:00,79.68,79.7,79.4,79.53,78700.0,44.0668,44.0779,43.912,43.9839,78700.0
2006-11-20 11:10:00,79.55,79.55,79.45,79.54,42000.0,43.9949,43.9949,43.9396,43.9894,42000.0
2006-11-20 11:20:00,79.54,79.64,79.51,79.6,63800.0,43.9894,44.0447,43.9728,44.0226,63800.0
2006-11-20 11:30:00,79.61,79.7,79.59,79.6,61100.0,44.0281,44.0779,44.017,44.0226,61100.0
2006-11-20 11:40:00,79.6,79.65,79.52,79.64,70100.0,44.0226,44.0502,43.9783,44.0447,70100.0
2006-11-20 11:50:00,79.64,79.7,79.61,79.66,53300.0,44.0447,44.0779,44.0281,44.0558,53300.0
2006-11-20 12:00:00,79.66,79.66,79.57,79.65,35700.0,44.0558,44.0558,44.006,44.0502,35700.0
2006-11-20 12:10:00,79.65,79.67,79.61,79.64,35700.0,44.0502,44.0613,44.0281,44.0447,35700.0
2006-11-20 12:20:00,79.65,79.71,79.6,79.67,41400.0,44.0502,44.0834,44.0226,44.0613,41400.0
2006-11-20 12:30:00,79.68,79.68,79.59,79.61,55300.0,44.0668,44.0668,44.017,44.0281,55300.0
2006-11-20 12:40:00,79.61,79.66,79.59,79.59,27900.0,44.0281,44.0558,44.017,44.017,27900.0
2006-11-20 12:50:00,79.6,79.7,79.58,79.65,34300.0,44.0226,44.0779,44.0115,44.0502,34300.0
2006-11-20 13:00:00,79.66,79.71,79.61,79.65,25000.0,44.0558,44.0834,44.0281,44.0502,25000.0
2006-11-20 13:10:00,79.65,79.65,79.51,79.52,30900.0,44.0502,44.0502,43.9728,43.9783,30900.0
2006-11-20 13:20:00,79.52,79.52,79.5,79.5,36700.0,43.9783,43.9783,43.9673,43.9673,36700.0
2006-11-20 13:30:00,79.51,79.53,79.48,79.49,43100.0,43.9728,43.9839,43.9562,43.9617,43100.0
2006-11-20 13:40:00,79.49,79.54,79.48,79.54,50100.0,43.9617,43.9894,43.9562,43.9894,50100.0
2006-11-20 13:50:00,79.54,79.56,79.51,79.56,35700.0,43.9894,44.0004,43.9728,44.0004,35700.0
2006-11-20 14:00:00,79.56,79.61,79.5,79.5,29700.0,44.0004,44.0281,43.9673,43.9673,29700.0
2006-11-20 14:10:00,79.5,79.51,79.45,79.46,48800.0,43.9673,43.9728,43.9396,43.9451,48800.0
2006-11-20 14:20:00,79.45,79.48,79.37,79.4,144700.0,43.9396,43.9562,43.8954,43.912,144700.0
2006-11-20 14:30:00,79.4,79.44,79.35,79.44,39100.0,43.912,43.9341,43.8843,43.9341,39100.0
2006-11-20 14:40:00,79.44,79.44,79.29,79.36,45000.0,43.9341,43.9341,43.8511,43.8898,45000.0
2006-11-20 14:50:00,79.37,79.4,79.3,79.32,43300.0,43.8954,43.912,43.8567,43.8677,43300.0
2006-11-20 15:00:00,79.32,79.32,79.21,79.21,73300.0,43.8677,43.8677,43.8069,43.8069,73300.0
2006-11-20 15:10:00,79.22,79.3,79.2,79.25,58500.0,43.8124,43.8567,43.8014,43.829,58500.0
2006-11-20 15:20:00,79.24,79.24,79.1,79.19,79100.0,43.8235,43.8235,43.746,43.7958,79100.0
2006-11-20 15:30:00,79.18,79.31,79.15,79.31,47500.0,43.7903,43.8622,43.7737,43.8622,47500.0
2006-11-20 15:40:00,79.31,79.37,79.28,79.34,91800.0,43.8622,43.8954,43.8456,43.8788,91800.0
2006-11-20 15:50:00,79.34,79.36,79.27,79.3,99700.0,43.8788,43.8898,43.8401,43.8567,99700.0
2006-11-21 09:30:00,79.28,79.29,78.79,78.86,131200.0,43.8456,43.8511,43.5746,43.6133,131200.0
2006-11-21 09:40:00,78.83,79.01,78.8,78.83,80600.0,43.5967,43.6963,43.5801,43.5967,80600.0
2006-11-21 09:50:00,78.83,78.91,78.83,78.86,69500.0,43.5967,43.641,43.5967,43.6133,69500.0
2006-11-21 10:00:00,78.85,78.97,78.85,78.94,48200.0,43.6078,43.6742,43.6078,43.6576,48200.0
2006-11-21 10:10:00,78.92,78.95,78.89,78.93,42800.0,43.6465,43.6631,43.6299,43.652,42800.0
2006-11-21 10:20:00,78.93,78.99,78.92,78.95,47700.0,43.652,43.6852,43.6465,43.6631,47700.0
2006-11-21 10:30:00,78.95,79.08,78.94,79.02,65500.0,43.6631,43.735,43.6576,43.7018,65500.0
2006-11-21 10:40:00,79.02,79.21,79.02,79.18,35900.0,43.7018,43.8069,43.7018,43.7903,35900.0
2006-11-21 10:50:00,79.18,79.19,79.1,79.15,57100.0,43.7903,43.7958,43.746,43.7737,57100.0
2006-11-21 11:00:00,79.14,79.27,79.14,79.27,43500.0,43.7682,43.8401,43.7682,43.8401,43500.0
2006-11-21 11:10:00,79.27,79.31,79.18,79.26,55800.0,43.8401,43.8622,43.7903,43.8345,55800.0
2006-11-21 11:20:00,79.25,79.41,79.16,79.38,71700.0,43.829,43.9175,43.7792,43.9009,71700.0
2006-11-21 11:30:00,79.37,79.47,79.35,79.47,60000.0,43.8954,43.9507,43.8843,43.9507,60000.0
2006-11-21 11:40:00,79.47,79.55,79.44,79.45,44600.0,43.9507,43.9949,43.9341,43.9396,44600.0
2006-11-21 11:50:00,79.44,79.48,79.38,79.47,32900.0,43.9341,43.9562,43.9009,43.9507,32900.0
2006-11-21 12:00:00,79.47,79.5,79.39,79.4,58200.0,43.9507,43.9673,43.9064,43.912,58200.0
2006-11-21 12:10:00,79.39,79.43,79.32,79.4,27500.0,43.9064,43.9286,43.8677,43.912,27500.0
2006-11-21 12:20:00,79.39,79.45,79.36,79.39,27700.0,43.9064,43.9396,43.8898,43.9064,27700.0
2006-11-21 12:30:00,79.39,79.45,79.31,79.35,24800.0,43.9064,43.9396,43.8622,43.8843,24800.0
2006-11-21 12:40:00,79.35,79.43,79.35,79.4,44300.0,43.8843,43.9286,43.8843,43.912,44300.0
2006-11-21 12:50:00,79.4,79.54,79.4,79.54,52400.0,43.912,43.9894,43.912,43.9894,52400.0
2006-11-21 13:00:00,79.54,79.6,79.48,79.49,46100.0,43.9894,44.0226,43.9562,43.9617,46100.0
2006-11-21 13:10:00,79.49,79.51,79.45,79.46,21300.0,43.9617,43.9728,43.9396,43.9451,21300.0
2006-11-21 13:20:00,79.46,79.51,79.38,79.51,34000.0,43.9451,43.9728,43.9009,43.9728,34000.0
2006-11-21 13:30:00,79.51,79.68,79.51,79.65,49600.0,43.9728,44.0668,43.9728,44.0502,49600.0
2006-11-21 13:40:00,79.66,79.68,79.62,79.65,40100.0,44.0558,44.0668,44.0336,44.0502,40100.0
2006-11-21 13:50:00,79.64,79.68,79.54,79.56,33500.0,44.0447,44.0668,43.9894,44.0004,33500.0
2006-11-21 14:00:00,79.54,79.64,79.54,79.55,54800.0,43.9894,44.0447,43.9894,43.9949,54800.0
2006-11-21 14:10:00,79.55,79.56,79.4,79.4,74900.0,43.9949,44.0004,43.912,43.912,74900.0
2006-11-21 14:20:00,79.41,79.5,79.31,79.39,79300.0,43.9175,43.9673,43.8622,43.9064,79300.0
2006-11-21 14:30:00,79.39,79.46,79.38,79.39,55500.0,43.9064,43.9451,43.9009,43.9064,55500.0
2006-11-21 14:40:00,79.4,79.45,79.39,79.44,43700.0,43.912,43.9396,43.9064,43.9341,43700.0
2006-11-21 14:50:00,79.44,79.46,79.42,79.43,48000.0,43.9341,43.9451,43.923,43.9286,48000.0
2006-11-21 15:00:00,79.43,79.44,79.26,79.34,76700.0,43.9286,43.9341,43.8345,43.8788,76700.0
2006-11-21 15:10:00,79.35,79.36,79.2,79.33,60100.0,43.8843,43.8898,43.8014,43.8732,60100.0
2006-11-21 15:20:00,79.33,79.36,79.26,79.28,68300.0,43.8732,43.8898,43.8345,43.8456,68300.0
2006-11-21 15:30:00,79.28,79.43,79.28,79.34,105100.0,43.8456,43.9286,43.8456,43.8788,105100.0
2006-11-21 15:40:00,79.34,79.55,79.33,79.51,104500.0,43.8788,43.9949,43.8732,43.9728,104500.0
2006-11-21 15:50:00,79.51,79.55,79.46,79.49,190200.0,43.9728,43.9949,43.9451,43.9617,190200.0
2006-11-22 09:30:00,79.2,79.3,78.98,79.19,73600.0,44.012,44.0676,43.8897,44.0064,73600.0
2006-11-22 09:40:00,79.2,79.3,79.11,79.21,62000.0,44.012,44.0676,43.962,44.0175,62000.0
2006-11-22 09:50:00,79.22,79.28,79.06,79.11,57700.0,44.0231,44.0564,43.9342,43.962,57700.0
2006-11-22 10:00:00,79.09,79.2,78.82,78.83,53600.0,43.9509,44.012,43.8008,43.8064,53600.0
2006-11-22 10:10:00,78.84,78.99,78.84,78.88,80400.0,43.8119,43.8953,43.8119,43.8342,80400.0
2006-11-22 10:20:00,78.89,78.94,78.85,78.92,40400.0,43.8397,43.8675,43.8175,43.8564,40400.0
2006-11-22 10:30:00,78.91,79.25,78.91,79.24,42100.0,43.8508,44.0398,43.8508,44.0342,42100.0
2006-11-22 10:40:00,79.26,79.35,79.22,79.28,106000.0,44.0453,44.0953,44.0231,44.0564,106000.0
2006-11-22 10:50:00,79.29,79.3,79.13,79.15,53600.0,44.062,44.0676,43.9731,43.9842,53600.0
2006-11-22 11:00:00,79.15,79.35,79.15,79.27,52000.0,43.9842,44.0953,43.9842,44.0509,52000.0
2006-11-22 11:10:00,79.27,79.3,79.16,79.28,45600.0,44.0509,44.0676,43.9898,44.0564,45600.0
2006-11-22 11:20:00,79.29,79.3,79.14,79.21,42500.0,44.062,44.0676,43.9786,44.0175,42500.0
2006-11-22 11:30:00,79.2,79.26,79.2,79.24,30200.0,44.012,44.0453,44.012,44.0342,30200.0
2006-11-22 11:40:00,79.24,79.27,79.24,79.24,30700.0,44.0342,44.0509,44.0342,44.0342,30700.0
2006-11-22 11:50:00,79.24,79.26,79.23,79.25,60200.0,44.0342,44.0453,44.0287,44.0398,60200.0
2006-11-22 12:00:00,79.24,79.3,79.24,79.25,26200.0,44.0342,44.0676,44.0342,44.0398,26200.0
2006-11-22 12:10:00,79.26,79.26,79.18,79.22,55800.0,44.0453,44.0453,44.0009,44.0231,55800.0
2006-11-22 12:20:00,79.22,79.22,79.12,79.13,29100.0,44.0231,44.0231,43.9675,43.9731,29100.0
2006-11-22 12:30:00,79.12,79.13,79.05,79.05,36300.0,43.9675,43.9731,43.9286,43.9286,36300.0
2006-11-22 12:40:00,79.04,79.04,78.99,78.99,80300.0,43.9231,43.9231,43.8953,43.8953,80300.0
2006-11-22 12:50:00,78.99,79.09,78.97,79.0,51700.0,43.8953,43.9509,43.8842,43.9008,51700.0
2006-11-22 13:00:00,78.99,78.99,78.95,78.96,19400.0,43.8953,43.8953,43.8731,43.8786,19400.0
2006-11-22 13:10:00,78.95,78.96,78.94,78.94,24200.0,43.8731,43.8786,43.8675,43.8675,24200.0
2006-11-22 13:20:00,78.95,78.95,78.92,78.92,73700.0,43.8731,43.8731,43.8564,43.8564,73700.0
2006-11-22 13:30:00,78.93,78.93,78.88,78.89,14000.0,43.8619,43.8619,43.8342,43.8397,14000.0
2006-11-22 13:40:00,78.89,78.9,78.85,78.85,19000.0,43.8397,43.8453,43.8175,43.8175,19000.0
2006-11-22 13:50:00,78.84,78.85,78.76,78.81,57000.0,43.8119,43.8175,43.7675,43.7953,57000.0
2006-11-22 14:00:00,78.81,78.86,78.78,78.83,49000.0,43.7953,43.823,43.7786,43.8064,49000.0
2006-11-22 14:10:00,78.85,78.85,78.81,78.82,24800.0,43.8175,43.8175,43.7953,43.8008,24800.0
2006-11-22 14:20:00,78.82,78.83,78.8,78.8,31200.0,43.8008,43.8064,43.7897,43.7897,31200.0
2006-11-22 14:30:00,78.8,78.82,78.78,78.82,43800.0,43.7897,43.8008,43.7786,43.8008,43800.0
2006-11-22 14:40:00,78.82,78.96,78.81,78.92,51600.0,43.8008,43.8786,43.7953,43.8564,51600.0
2006-11-22 14:50:00,78.91,78.99,78.9,78.9,41600.0,43.8508,43.8953,43.8453,43.8453,41600.0
2006-11-22 15:00:00,78.9,79.02,78.9,79.01,67600.0,43.8453,43.912,43.8453,43.9064,67600.0
2006-11-22 15:10:00,79.01,79.06,79.0,79.02,58800.0,43.9064,43.9342,43.9008,43.912,58800.0
2006-11-22 15:20:00,79.02,79.03,79.02,79.03,42000.0,43.912,43.9175,43.912,43.9175,42000.0
2006-11-22 15:30:00,79.03,79.03,79.02,79.03,78900.0,43.9175,43.9175,43.912,43.9175,78900.0
2006-11-22 15:40:00,79.02,79.08,79.02,79.04,110000.0,43.912,43.9453,43.912,43.9231,110000.0
2006-11-22 15:50:00,79.04,79.05,79.03,79.04,83400.0,43.9231,43.9286,43.9175,43.9231,83400.0
2006-11-24 09:30:00,79.12,79.17,78.99,78.99,84300.0,43.9675,43.9953,43.8953,43.8953,84300.0
2006-11-24 09:40:00,79.0,79.04,78.76,78.76,96100.0,43.9008,43.9231,43.7675,43.7675,96100.0
2006-11-24 09:50:00,78.77,78.93,78.76,78.79,56800.0,43.773,43.8619,43.7675,43.7841,56800.0
2006-11-24 10:00:00,78.8,78.94,78.78,78.87,29700.0,43.7897,43.8675,43.7786,43.8286,29700.0
2006-11-24 10:10:00,78.84,78.9,78.8,78.9,20700.0,43.8119,43.8453,43.7897,43.8453,20700.0
2006-11-24 10:20:00,78.9,79.18,78.88,79.18,27500.0,43.8453,44.0009,43.8342,44.0009,27500.0
2006-11-24 10:30:00,79.15,79.17,79.06,79.08,17500.0,43.9842,43.9953,43.9342,43.9453,17500.0
2006-11-24 10:40:00,79.09,79.11,79.08,79.1,15600.0,43.9509,43.962,43.9453,43.9564,15600.0
2006-11-24 10:50:00,79.1,79.11,79.08,79.11,18900.0,43.9564,43.962,43.9453,43.962,18900.0
2006-11-24 11:00:00,79.07,79.11,79.05,79.1,18300.0,43.9397,43.962,43.9286,43.9564,18300.0
2006-11-24 11:10:00,79.09,79.12,79.06,79.07,24200.0,43.9509,43.9675,43.9342,43.9397,24200.0
2006-11-24 11:20:00,79.07,79.08,79.03,79.08,25600.0,43.9397,43.9453,43.9175,43.9453,25600.0
2006-11-24 11:30:00,79.08,79.14,79.02,79.14,36600.0,43.9453,43.9786,43.912,43.9786,36600.0
2006-11-24 11:40:00,79.14,79.15,79.09,79.09,28500.0,43.9786,43.9842,43.9509,43.9509,28500.0
2006-11-24 11:50:00,79.09,79.16,79.04,79.16,32500.0,43.9509,43.9898,43.9231,43.9898,32500.0
2006-11-24 12:00:00,79.17,79.26,79.16,79.26,26300.0,43.9953,44.0453,43.9898,44.0453,26300.0
2006-11-24 12:10:00,79.26,79.28,79.17,79.18,26500.0,44.0453,44.0564,43.9953,44.0009,26500.0
2006-11-24 12:20:00,79.17,79.21,79.08,79.08,40800.0,43.9953,44.0175,43.9453,43.9453,40800.0
2006-11-24 12:30:00,79.09,79.09,78.91,78.91,53600.0,43.9509,43.9509,43.8508,43.8508,53600.0
2006-11-24 12:40:00,78.91,78.91,78.76,78.85,105900.0,43.8508,43.8508,43.7675,43.8175,105900.0
2006-11-24 12:50:00,78.86,79.0,78.85,78.86,95400.0,43.823,43.9008,43.8175,43.823,95400.0
2006-11-24 13:00:00,78.85,78.87,78.84,78.87,21700.0,43.8175,43.8286,43.8119,43.8286,21700.0
2006-11-24 13:10:00,78.87,78.87,78.87,78.87,0.0,43.8286,43.8286,43.8286,43.8286,0.0
2006-11-24 13:20:00,78.87,78.87,78.87,78.87,0.0,43.8286,43.8286,43.8286,43.8286,0.0
2006-11-24 13:30:00,78.87,78.87,78.87,78.87,0.0,43.8286,43.8286,43.8286,43.8286,0.0
2006-11-24 13:40:00,78.84,78.84,78.84,78.84,60000.0,43.8119,43.8119,43.8119,43.8119,60000.0
2006-11-24 13:50:00,79.61,79.61,79.61,79.61,100.0,44.2398,44.2398,44.2398,44.2398,100.0
2006-11-24 14:00:00,79.61,79.61,79.61,79.61,0.0,44.2398,44.2398,44.2398,44.2398,0.0
2006-11-24 14:10:00,79.07,79.07,79.07,79.07,100.0,43.9397,43.9397,43.9397,43.9397,100.0
2006-11-24 14:20:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-24 14:30:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-24 14:40:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-24 14:50:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-24 15:00:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-24 15:10:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-24 15:20:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-24 15:30:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-24 15:40:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-24 15:50:00,79.07,79.07,79.07,79.07,0.0,43.9397,43.9397,43.9397,43.9397,0.0
2006-11-27 09:30:00,78.76,79.5,78.76,79.33,110500.0,43.7675,44.1787,43.7675,44.0842,110500.0
2006-11-27 09:40:00,79.31,79.31,78.93,78.95,118800.0,44.0731,44.0731,43.8619,43.8731,118800.0
2006-11-27 09:50:00,78.93,79.04,78.9,78.9,72000.0,43.8619,43.9231,43.8453,43.8453,72000.0
2006-11-27 10:00:00,78.9,78.91,78.77,78.84,68000.0,43.8453,43.8508,43.773,43.8119,68000.0
2006-11-27 10:10:00,78.85,79.02,78.72,79.0,88000.0,43.8175,43.912,43.7452,43.9008,88000.0
2006-11-27 10:20:00,79.0,79.02,78.76,78.77,131900.0,43.9008,43.912,43.7675,43.773,131900.0
2006-11-27 10:30:00,78.77,78.79,78.69,78.77,48700.0,43.773,43.7841,43.7286,43.773,48700.0
2006-11-27 10:40:00,78.76,78.79,78.59,78.61,56000.0,43.7675,43.7841,43.673,43.6841,56000.0
2006-11-27 10:50:00,78.61,78.68,78.59,78.66,42100.0,43.6841,43.723,43.673,43.7119,42100.0
2006-11-27 11:00:00,78.65,78.68,78.58,78.58,44500.0,43.7063,43.723,43.6675,43.6675,44500.0
2006-11-27 11:10:00,78.56,78.58,78.32,78.42,72600.0,43.6563,43.6675,43.523,43.5785,72600.0
2006-11-27 11:20:00,78.43,78.56,78.43,78.44,52000.0,43.5841,43.6563,43.5841,43.5897,52000.0
2006-11-27 11:30:00,78.44,78.57,78.41,78.56,58600.0,43.5897,43.6619,43.573,43.6563,58600.0
2006-11-27 11:40:00,78.57,78.6,78.52,78.55,75100.0,43.6619,43.6786,43.6341,43.6508,75100.0
2006-11-27 11:50:00,78.54,78.57,78.43,78.45,64900.0,43.6452,43.6619,43.5841,43.5952,64900.0
2006-11-27 12:00:00,78.45,78.49,78.42,78.49,57000.0,43.5952,43.6174,43.5785,43.6174,57000.0
2006-11-27 12:10:00,78.49,78.63,78.49,78.61,44000.0,43.6174,43.6952,43.6174,43.6841,44000.0
2006-11-27 12:20:00,78.61,78.7,78.58,78.6,42700.0,43.6841,43.7341,43.6675,43.6786,42700.0
2006-11-27 12:30:00,78.6,78.6,78.55,78.56,58300.0,43.6786,43.6786,43.6508,43.6563,58300.0
2006-11-27 12:40:00,78.56,78.56,78.55,78.55,49100.0,43.6563,43.6563,43.6508,43.6508,49100.0
2006-11-27 12:50:00,78.55,78.56,78.47,78.49,77200.0,43.6508,43.6563,43.6063,43.6174,77200.0
2006-11-27 13:00:00,78.49,78.56,78.47,78.56,68500.0,43.6174,43.6563,43.6063,43.6563,68500.0
2006-11-27 13:10:00,78.56,78.56,78.51,78.52,79300.0,43.6563,43.6563,43.6286,43.6341,79300.0
2006-11-27 13:20:00,78.53,78.59,78.48,78.57,96500.0,43.6397,43.673,43.6119,43.6619,96500.0
2006-11-27 13:30:00,78.57,78.62,78.54,78.56,73300.0,43.6619,43.6897,43.6452,43.6563,73300.0
2006-11-27 13:40:00,78.56,78.67,78.56,78.62,55600.0,43.6563,43.7175,43.6563,43.6897,55600.0
2006-11-27 13:50:00,78.62,78.64,78.58,78.63,50400.0,43.6897,43.7008,43.6675,43.6952,50400.0
2006-11-27 14:00:00,78.63,78.63,78.5,78.5,67200.0,43.6952,43.6952,43.623,43.623,67200.0
2006-11-27 14:10:00,78.49,78.56,78.48,78.53,98500.0,43.6174,43.6563,43.6119,43.6397,98500.0
2006-11-27 14:20:00,78.54,78.57,78.51,78.55,73900.0,43.6452,43.6619,43.6286,43.6508,73900.0
2006-11-27 14:30:00,78.56,78.65,78.52,78.53,66000.0,43.6563,43.7063,43.6341,43.6397,66000.0
2006-11-27 14:40:00,78.52,78.54,78.45,78.46,76300.0,43.6341,43.6452,43.5952,43.6008,76300.0
2006-11-27 14:50:00,78.46,78.49,78.41,78.42,93700.0,43.6008,43.6174,43.573,43.5785,93700.0
2006-11-27 15:00:00,78.42,78.51,78.41,78.48,105400.0,43.5785,43.6286,43.573,43.6119,105400.0
2006-11-27 15:10:00,78.49,78.49,78.4,78.42,75300.0,43.6174,43.6174,43.5674,43.5785,75300.0
2006-11-27 15:20:00,78.42,78.45,78.35,78.36,125800.0,43.5785,43.5952,43.5396,43.5452,125800.0
2006-11-27 15:30:00,78.36,78.42,78.34,78.41,85000.0,43.5452,43.5785,43.5341,43.573,85000.0
2006-11-27 15:40:00,78.4,78.41,78.25,78.25,111100.0,43.5674,43.573,43.4841,43.4841,111100.0
2006-11-27 15:50:00,78.25,78.33,78.2,78.27,194700.0,43.4841,43.5285,43.4563,43.4952,194700.0
2006-11-28 09:30:00,78.15,78.19,77.9,77.92,134000.0,43.4285,43.4507,43.2896,43.3007,134000.0
2006-11-28 09:40:00,77.92,78.0,77.44,77.65,160400.0,43.3007,43.3451,43.0339,43.1506,160400.0
2006-11-28 09:50:00,77.65,77.82,77.63,77.82,61800.0,43.1506,43.2451,43.1395,43.2451,61800.0
2006-11-28 10:00:00,77.82,77.96,77.73,77.78,112100.0,43.2451,43.3229,43.1951,43.2229,112100.0
2006-11-28 10:10:00,77.8,77.81,77.56,77.57,162200.0,43.234,43.2396,43.1006,43.1062,162200.0
2006-11-28 10:20:00,77.57,77.72,77.53,77.7,168400.0,43.1062,43.1895,43.084,43.1784,168400.0
2006-11-28 10:30:00,77.69,77.92,77.64,77.82,109600.0,43.1729,43.3007,43.1451,43.2451,109600.0
2006-11-28 10:40:00,77.83,77.83,77.65,77.77,71800.0,43.2507,43.2507,43.1506,43.2173,71800.0
2006-11-28 10:50:00,77.77,77.88,77.75,77.8,130800.0,43.2173,43.2785,43.2062,43.234,130800.0
2006-11-28 11:00:00,77.79,77.84,77.74,77.81,69100.0,43.2284,43.2562,43.2007,43.2396,69100.0
2006-11-28 11:10:00,77.8,77.95,77.78,77.93,62900.0,43.234,43.3174,43.2229,43.3062,62900.0
2006-11-28 11:20:00,77.93,77.97,77.93,77.95,95000.0,43.3062,43.3285,43.3062,43.3174,95000.0
2006-11-28 11:30:00,77.95,78.1,77.95,78.03,54600.0,43.3174,43.4007,43.3174,43.3618,54600.0
2006-11-28 11:40:00,78.03,78.04,77.75,77.93,84200.0,43.3618,43.3674,43.2062,43.3062,84200.0
2006-11-28 11:50:00,77.93,77.95,77.86,77.89,46200.0,43.3062,43.3174,43.2673,43.284,46200.0
2006-11-28 12:00:00,77.9,78.0,77.85,77.99,40500.0,43.2896,43.3451,43.2618,43.3396,40500.0
2006-11-28 12:10:00,77.99,78.03,77.95,78.02,29600.0,43.3396,43.3618,43.3174,43.3563,29600.0
2006-11-28 12:20:00,78.02,78.05,77.98,78.0,39800.0,43.3563,43.3729,43.334,43.3451,39800.0
2006-11-28 12:30:00,77.99,78.0,77.71,77.86,50100.0,43.3396,43.3451,43.184,43.2673,50100.0
2006-11-28 12:40:00,77.85,77.89,77.77,77.89,22400.0,43.2618,43.284,43.2173,43.284,22400.0
2006-11-28 12:50:00,77.88,78.04,77.88,77.99,38000.0,43.2785,43.3674,43.2785,43.3396,38000.0
2006-11-28 13:00:00,77.98,78.19,77.96,78.16,69100.0,43.334,43.4507,43.3229,43.4341,69100.0
2006-11-28 13:10:00,78.16,78.18,77.98,77.98,34200.0,43.4341,43.4452,43.334,43.334,34200.0
2006-11-28 13:20:00,77.97,78.03,77.89,77.92,50900.0,43.3285,43.3618,43.284,43.3007,50900.0
2006-11-28 13:30:00,77.92,77.95,77.87,77.92,30500.0,43.3007,43.3174,43.2729,43.3007,30500.0
2006-11-28 13:40:00,77.92,78.0,77.84,77.96,53200.0,43.3007,43.3451,43.2562,43.3229,53200.0
2006-11-28 13:50:00,77.95,78.02,77.93,78.01,41000.0,43.3174,43.3563,43.3062,43.3507,41000.0
2006-11-28 14:00:00,78.02,78.08,78.0,78.08,29100.0,43.3563,43.3896,43.3451,43.3896,29100.0
2006-11-28 14:10:00,78.08,78.13,78.0,78.0,39400.0,43.3896,43.4174,43.3451,43.3451,39400.0
2006-11-28 14:20:00,78.02,78.13,78.0,78.11,35700.0,43.3563,43.4174,43.3451,43.4063,35700.0
2006-11-28 14:30:00,78.12,78.14,78.02,78.03,37500.0,43.4118,43.4229,43.3563,43.3618,37500.0
2006-11-28 14:40:00,78.03,78.03,77.92,78.0,43000.0,43.3618,43.3618,43.3007,43.3451,43000.0
2006-11-28 14:50:00,78.0,78.12,78.0,78.07,40700.0,43.3451,43.4118,43.3451,43.384,40700.0
2006-11-28 15:00:00,78.05,78.15,78.02,78.07,34100.0,43.3729,43.4285,43.3563,43.384,34100.0
2006-11-28 15:10:00,78.06,78.25,78.06,78.25,52400.0,43.3785,43.4841,43.3785,43.4841,52400.0
2006-11-28 15:20:00,78.25,78.31,78.14,78.14,64000.0,43.4841,43.5174,43.4229,43.4229,64000.0
2006-11-28 15:30:00,78.13,78.16,78.06,78.14,82600.0,43.4174,43.4341,43.3785,43.4229,82600.0
2006-11-28 15:40:00,78.15,78.17,78.05,78.14,86400.0,43.4285,43.4396,43.3729,43.4229,86400.0
2006-11-28 15:50:00,78.13,78.15,78.06,78.1,156500.0,43.4174,43.4285,43.3785,43.4007,156500.0
2006-11-29 09:30:00,78.24,78.25,78.02,78.05,82400.0,43.4785,43.4841,43.3563,43.3729,82400.0
2006-11-29 09:40:00,78.05,78.1,77.96,78.05,117000.0,43.3729,43.4007,43.3229,43.3729,117000.0
2006-11-29 09:50:00,78.06,78.22,78.01,78.17,86900.0,43.3785,43.4674,43.3507,43.4396,86900.0
2006-11-29 10:00:00,78.13,78.38,78.05,78.34,96200.0,43.4174,43.5563,43.3729,43.5341,96200.0
2006-11-29 10:10:00,78.33,78.4,78.27,78.28,58900.0,43.5285,43.5674,43.4952,43.5007,58900.0
2006-11-29 10:20:00,78.28,78.35,78.24,78.3,56900.0,43.5007,43.5396,43.4785,43.5119,56900.0
2006-11-29 10:30:00,78.29,78.29,78.06,78.07,52500.0,43.5063,43.5063,43.3785,43.384,52500.0
2006-11-29 10:40:00,78.08,78.14,78.06,78.11,84800.0,43.3896,43.4229,43.3785,43.4063,84800.0
2006-11-29 10:50:00,78.1,78.21,78.1,78.21,54200.0,43.4007,43.4618,43.4007,43.4618,54200.0
2006-11-29 11:00:00,78.21,78.5,78.19,78.49,69200.0,43.4618,43.623,43.4507,43.6174,69200.0
2006-11-29 11:10:00,78.48,78.53,78.38,78.47,65200.0,43.6119,43.6397,43.5563,43.6063,65200.0
2006-11-29 11:20:00,78.48,78.49,78.39,78.41,38400.0,43.6119,43.6174,43.5619,43.573,38400.0
2006-11-29 11:30:00,78.42,78.5,78.42,78.46,85800.0,43.5785,43.623,43.5785,43.6008,85800.0
2006-11-29 11:40:00,78.46,78.47,78.25,78.25,84900.0,43.6008,43.6063,43.4841,43.4841,84900.0
2006-11-29 11:50:00,78.26,78.32,78.26,78.28,36500.0,43.4896,43.523,43.4896,43.5007,36500.0
2006-11-29 12:00:00,78.29,78.29,78.2,78.2,44600.0,43.5063,43.5063,43.4563,43.4563,44600.0
2006-11-29 12:10:00,78.19,78.23,78.17,78.22,40600.0,43.4507,43.473,43.4396,43.4674,40600.0
2006-11-29 12:20:00,78.22,78.22,78.11,78.15,51700.0,43.4674,43.4674,43.4063,43.4285,51700.0
2006-11-29 12:30:00,78.15,78.25,78.14,78.23,57100.0,43.4285,43.4841,43.4229,43.473,57100.0
2006-11-29 12:40:00,78.23,78.28,78.22,78.24,26300.0,43.473,43.5007,43.4674,43.4785,26300.0
2006-11-29 12:50:00,78.24,78.25,78.2,78.21,21900.0,43.4785,43.4841,43.4563,43.4618,21900.0
2006-11-29 13:00:00,78.21,78.21,78.15,78.17,53300.0,43.4618,43.4618,43.4285,43.4396,53300.0
2006-11-29 13:10:00,78.17,78.18,78.1,78.15,75800.0,43.4396,43.4452,43.4007,43.4285,75800.0
2006-11-29 13:20:00,78.13,78.15,78.05,78.05,40100.0,43.4174,43.4285,43.3729,43.3729,40100.0
2006-11-29 13:30:00,78.06,78.09,78.0,78.09,68200.0,43.3785,43.3952,43.3451,43.3952,68200.0
2006-11-29 13:40:00,78.09,78.19,78.09,78.15,66300.0,43.3952,43.4507,43.3952,43.4285,66300.0
2006-11-29 13:50:00,78.17,78.25,78.14,78.25,35600.0,43.4396,43.4841,43.4229,43.4841,35600.0
2006-11-29 14:00:00,78.25,78.29,78.19,78.22,44400.0,43.4841,43.5063,43.4507,43.4674,44400.0
2006-11-29 14:10:00,78.22,78.24,78.19,78.21,88900.0,43.4674,43.4785,43.4507,43.4618,88900.0
2006-11-29 14:20:00,78.22,78.3,78.17,78.23,167200.0,43.4674,43.5119,43.4396,43.473,167200.0
2006-11-29 14:30:00,78.22,78.34,78.19,78.31,83000.0,43.4674,43.5341,43.4507,43.5174,83000.0
2006-11-29 14:40:00,78.31,78.32,78.22,78.22,38200.0,43.5174,43.523,43.4674,43.4674,38200.0
2006-11-29 14:50:00,78.23,78.4,78.23,78.3,51500.0,43.473,43.5674,43.473,43.5119,51500.0
2006-11-29 15:00:00,78.3,78.31,78.21,78.25,65700.0,43.5119,43.5174,43.4618,43.4841,65700.0
2006-11-29 15:10:00,78.25,78.34,78.23,78.25,49100.0,43.4841,43.5341,43.473,43.4841,49100.0
2006-11-29 15:20:00,78.26,78.3,78.23,78.29,52900.0,43.4896,43.5119,43.473,43.5063,52900.0
2006-11-29 15:30:00,78.3,78.5,78.3,78.49,81500.0,43.5119,43.623,43.5119,43.6174,81500.0
2006-11-29 15:40:00,78.49,78.53,78.43,78.48,84900.0,43.6174,43.6397,43.5841,43.6119,84900.0
2006-11-29 15:50:00,78.48,78.71,78.46,78.59,250600.0,43.6119,43.7397,43.6008,43.673,250600.0
2006-11-30 09:30:00,78.12,78.58,78.12,78.56,147900.0,43.4118,43.6675,43.4118,43.6563,147900.0
2006-11-30 09:40:00,78.56,78.67,78.5,78.56,95200.0,43.6563,43.7175,43.623,43.6563,95200.0
2006-11-30 09:50:00,78.56,78.68,78.45,78.53,60500.0,43.6563,43.723,43.5952,43.6397,60500.0
2006-11-30 10:00:00,78.51,78.51,78.05,78.18,68600.0,43.6286,43.6286,43.3729,43.4452,68600.0
2006-11-30 10:10:00,78.22,78.31,78.04,78.1,66100.0,43.4674,43.5174,43.3674,43.4007,66100.0
2006-11-30 10:20:00,78.11,78.15,77.9,77.97,85900.0,43.4063,43.4285,43.2896,43.3285,85900.0
2006-11-30 10:30:00,77.99,77.99,77.79,77.83,215300.0,43.3396,43.3396,43.2284,43.2507,215300.0
2006-11-30 10:40:00,77.84,78.04,77.83,77.91,70500.0,43.2562,43.3674,43.2507,43.2951,70500.0
2006-11-30 10:50:00,77.88,78.0,77.84,77.94,69500.0,43.2785,43.3451,43.2562,43.3118,69500.0
2006-11-30 11:00:00,77.94,78.0,77.77,77.8,73400.0,43.3118,43.3451,43.2173,43.234,73400.0
2006-11-30 11:10:00,77.8,77.86,77.69,77.82,63700.0,43.234,43.2673,43.1729,43.2451,63700.0
2006-11-30 11:20:00,77.81,77.82,77.67,77.74,84200.0,43.2396,43.2451,43.1618,43.2007,84200.0
2006-11-30 11:30:00,77.74,77.76,77.66,77.67,59200.0,43.2007,43.2118,43.1562,43.1618,59200.0
2006-11-30 11:40:00,77.68,77.73,77.59,77.59,57000.0,43.1673,43.1951,43.1173,43.1173,57000.0
2006-11-30 11:50:00,77.6,77.63,77.55,77.59,98500.0,43.1229,43.1395,43.0951,43.1173,98500.0
2006-11-30 12:00:00,77.59,77.62,77.4,77.44,127100.0,43.1173,43.134,43.0117,43.0339,127100.0
2006-11-30 12:10:00,77.44,77.5,77.42,77.45,52800.0,43.0339,43.0673,43.0228,43.0395,52800.0
2006-11-30 12:20:00,77.45,77.48,77.43,77.48,58200.0,43.0395,43.0562,43.0284,43.0562,58200.0
2006-11-30 12:30:00,77.48,77.5,77.4,77.42,68400.0,43.0562,43.0673,43.0117,43.0228,68400.0
2006-11-30 12:40:00,77.43,77.54,77.4,77.47,67600.0,43.0284,43.0895,43.0117,43.0506,67600.0
2006-11-30 12:50:00,77.45,77.52,77.42,77.42,47600.0,43.0395,43.0784,43.0228,43.0228,47600.0
2006-11-30 13:00:00,77.42,77.49,77.4,77.46,36600.0,43.0228,43.0617,43.0117,43.0451,36600.0
2006-11-30 13:10:00,77.47,77.62,77.47,77.61,62900.0,43.0506,43.134,43.0506,43.1284,62900.0
2006-11-30 13:20:00,77.61,77.7,77.6,77.69,35100.0,43.1284,43.1784,43.1229,43.1729,35100.0
2006-11-30 13:30:00,77.7,77.72,77.67,77.71,40400.0,43.1784,43.1895,43.1618,43.184,40400.0
2006-11-30 13:40:00,77.71,77.72,77.6,77.64,27500.0,43.184,43.1895,43.1229,43.1451,27500.0
2006-11-30 13:50:00,77.63,77.65,77.49,77.5,32800.0,43.1395,43.1506,43.0617,43.0673,32800.0
2006-11-30 14:00:00,77.52,77.66,77.52,77.65,95800.0,43.0784,43.1562,43.0784,43.1506,95800.0
2006-11-30 14:10:00,77.65,77.67,77.6,77.67,54700.0,43.1506,43.1618,43.1229,43.1618,54700.0
2006-11-30 14:20:00,77.67,77.88,77.67,77.86,65500.0,43.1618,43.2785,43.1618,43.2673,65500.0
2006-11-30 14:30:00,77.87,78.17,77.87,78.11,95600.0,43.2729,43.4396,43.2729,43.4063,95600.0
2006-11-30 14:40:00,78.1,78.2,78.07,78.15,76700.0,43.4007,43.4563,43.384,43.4285,76700.0
2006-11-30 14:50:00,78.16,78.19,78.09,78.14,74500.0,43.4341,43.4507,43.3952,43.4229,74500.0
2006-11-30 15:00:00,78.14,78.15,77.98,78.03,55000.0,43.4229,43.4285,43.334,43.3618,55000.0
2006-11-30 15:10:00,78.03,78.1,77.96,78.02,55500.0,43.3618,43.4007,43.3229,43.3563,55500.0
2006-11-30 15:20:00,78.02,78.14,77.93,78.12,84800.0,43.3563,43.4229,43.3062,43.4118,84800.0
2006-11-30 15:30:00,78.13,78.14,78.03,78.04,100600.0,43.4174,43.4229,43.3618,43.3674,100600.0
2006-11-30 15:40:00,78.04,78.04,77.9,77.97,130700.0,43.3674,43.3674,43.2896,43.3285,130700.0
2006-11-30 15:50:00,77.97,78.06,77.94,77.94,149300.0,43.3285,43.3785,43.3118,43.3118,149300.0
2006-12-01 09:30:00,77.92,78.1,77.71,77.78,51400.0,43.3007,43.4007,43.184,43.2229,51400.0
2006-12-01 09:40:00,77.78,77.83,77.52,77.72,159200.0,43.2229,43.2507,43.0784,43.1895,159200.0
2006-12-01 09:50:00,77.71,77.75,77.58,77.73,44900.0,43.184,43.2062,43.1117,43.1951,44900.0
2006-12-01 10:00:00,77.71,77.71,77.41,77.43,125500.0,43.184,43.184,43.0173,43.0284,125500.0
2006-12-01 10:10:00,77.44,77.44,77.12,77.23,102500.0,43.0339,43.0339,42.8561,42.9172,102500.0
2006-12-01 10:20:00,77.22,77.26,77.07,77.07,62000.0,42.9117,42.9339,42.8283,42.8283,62000.0
2006-12-01 10:30:00,77.06,77.06,76.78,76.95,132500.0,42.8228,42.8228,42.6672,42.7616,132500.0
2006-12-01 10:40:00,76.96,76.99,76.82,76.9,97700.0,42.7672,42.7839,42.6894,42.7339,97700.0
2006-12-01 10:50:00,76.91,76.94,76.82,76.89,94100.0,42.7394,42.7561,42.6894,42.7283,94100.0
2006-12-01 11:00:00,76.89,77.07,76.89,77.05,67900.0,42.7283,42.8283,42.7283,42.8172,67900.0
2006-12-01 11:10:00,77.06,77.24,77.06,77.22,70000.0,42.8228,42.9228,42.8228,42.9117,70000.0
2006-12-01 11:20:00,77.22,77.31,77.12,77.3,88900.0,42.9117,42.9617,42.8561,42.9561,88900.0
2006-12-01 11:30:00,77.3,77.35,77.18,77.34,37500.0,42.9561,42.9839,42.8895,42.9784,37500.0
2006-12-01 11:40:00,77.35,77.5,77.32,77.48,49100.0,42.9839,43.0673,42.9673,43.0562,49100.0
2006-12-01 11:50:00,77.49,77.79,77.48,77.77,77900.0,43.0617,43.2284,43.0562,43.2173,77900.0
2006-12-01 12:00:00,77.77,77.78,77.34,77.36,66300.0,43.2173,43.2229,42.9784,42.9895,66300.0
2006-12-01 12:10:00,77.36,77.42,77.22,77.26,45700.0,42.9895,43.0228,42.9117,42.9339,45700.0
2006-12-01 12:20:00,77.28,77.3,77.19,77.22,28600.0,42.945,42.9561,42.895,42.9117,28600.0
2006-12-01 12:30:00,77.22,77.36,77.22,77.29,24700.0,42.9117,42.9895,42.9117,42.9506,24700.0
2006-12-01 12:40:00,77.29,77.29,77.22,77.24,20400.0,42.9506,42.9506,42.9117,42.9228,20400.0
2006-12-01 12:50:00,77.24,77.3,77.21,77.22,28700.0,42.9228,42.9561,42.9061,42.9117,28700.0
2006-12-01 13:00:00,77.22,77.23,76.91,76.92,83000.0,42.9117,42.9172,42.7394,42.745,83000.0
2006-12-01 13:10:00,76.92,77.07,76.91,76.99,38700.0,42.745,42.8283,42.7394,42.7839,38700.0
2006-12-01 13:20:00,76.99,77.09,76.97,77.01,26400.0,42.7839,42.8394,42.7728,42.795,26400.0
2006-12-01 13:30:00,77.02,77.06,76.85,76.91,26900.0,42.8005,42.8228,42.7061,42.7394,26900.0
2006-12-01 13:40:00,76.92,77.02,76.92,76.93,24200.0,42.745,42.8005,42.745,42.7505,24200.0
2006-12-01 13:50:00,76.94,77.02,76.81,77.02,48800.0,42.7561,42.8005,42.6838,42.8005,48800.0
2006-12-01 14:00:00,77.01,77.09,76.86,77.05,52600.0,42.795,42.8394,42.7116,42.8172,52600.0
2006-12-01 14:10:00,77.05,77.14,76.97,77.01,54500.0,42.8172,42.8672,42.7728,42.795,54500.0
2006-12-01 14:20:00,77.01,77.02,76.91,76.93,44300.0,42.795,42.8005,42.7394,42.7505,44300.0
2006-12-01 14:30:00,76.94,76.95,76.72,76.73,58500.0,42.7561,42.7616,42.6338,42.6394,58500.0
2006-12-01 14:40:00,76.73,76.79,76.66,76.79,69700.0,42.6394,42.6727,42.6005,42.6727,69700.0
2006-12-01 14:50:00,76.79,76.81,76.74,76.77,51500.0,42.6727,42.6838,42.6449,42.6616,51500.0
2006-12-01 15:00:00,76.77,76.96,76.72,76.96,81300.0,42.6616,42.7672,42.6338,42.7672,81300.0
2006-12-01 15:10:00,76.95,76.98,76.87,76.95,71500.0,42.7616,42.7783,42.7172,42.7616,71500.0
2006-12-01 15:20:00,76.95,77.0,76.9,76.99,59200.0,42.7616,42.7894,42.7339,42.7839,59200.0
2006-12-01 15:30:00,76.99,77.07,76.92,77.0,129600.0,42.7839,42.8283,42.745,42.7894,129600.0
2006-12-01 15:40:00,77.0,77.09,76.99,77.07,121500.0,42.7894,42.8394,42.7839,42.8283,121500.0
2006-12-01 15:50:00,77.08,77.3,77.07,77.26,199400.0,42.8339,42.9561,42.8283,42.9339,199400.0
2006-12-04 09:30:00,77.44,77.74,77.44,77.68,119900.0,43.0339,43.2007,43.0339,43.1673,119900.0
2006-12-04 09:40:00,77.7,78.0,77.67,77.98,101900.0,43.1784,43.3451,43.1618,43.334,101900.0
2006-12-04 09:50:00,77.99,78.18,77.97,78.15,95100.0,43.3396,43.4452,43.3285,43.4285,95100.0
2006-12-04 10:00:00,78.16,78.38,78.13,78.22,119200.0,43.4341,43.5563,43.4174,43.4674,119200.0
2006-12-04 10:10:00,78.22,78.38,78.19,78.32,52100.0,43.4674,43.5563,43.4507,43.523,52100.0
2006-12-04 10:20:00,78.3,78.32,78.05,78.05,62000.0,43.5119,43.523,43.3729,43.3729,62000.0
2006-12-04 10:30:00,78.05,78.09,77.69,77.75,97600.0,43.3729,43.3952,43.1729,43.2062,97600.0
2006-12-04 10:40:00,77.75,77.85,77.44,77.45,56800.0,43.2062,43.2618,43.0339,43.0395,56800.0
2006-12-04 10:50:00,77.44,77.72,77.43,77.69,57800.0,43.0339,43.1895,43.0284,43.1729,57800.0
2006-12-04 11:00:00,77.7,77.96,77.7,77.92,44600.0,43.1784,43.3229,43.1784,43.3007,44600.0
2006-12-04 11:10:00,77.9,78.03,77.82,78.01,62700.0,43.2896,43.3618,43.2451,43.3507,62700.0
2006-12-04 11:20:00,78.0,78.15,77.87,78.12,44700.0,43.3451,43.4285,43.2729,43.4118,44700.0
2006-12-04 11:30:00,78.12,78.13,78.01,78.02,31400.0,43.4118,43.4174,43.3507,43.3563,31400.0
2006-12-04 11:40:00,78.02,78.04,77.83,77.83,28000.0,43.3563,43.3674,43.2507,43.2507,28000.0
2006-12-04 11:50:00,77.88,77.89,77.83,77.84,32400.0,43.2785,43.284,43.2507,43.2562,32400.0
2006-12-04 12:00:00,77.83,77.85,77.74,77.76,28800.0,43.2507,43.2618,43.2007,43.2118,28800.0
2006-12-04 12:10:00,77.76,77.98,77.76,77.93,29000.0,43.2118,43.334,43.2118,43.3062,29000.0
2006-12-04 12:20:00,77.93,77.96,77.73,77.73,22500.0,43.3062,43.3229,43.1951,43.1951,22500.0
2006-12-04 12:30:00,77.72,77.83,77.71,77.8,25600.0,43.1895,43.2507,43.184,43.234,25600.0
2006-12-04 12:40:00,77.8,77.82,77.73,77.73,21000.0,43.234,43.2451,43.1951,43.1951,21000.0
2006-12-04 12:50:00,77.73,77.76,77.69,77.73,23900.0,43.1951,43.2118,43.1729,43.1951,23900.0
2006-12-04 13:00:00,77.73,77.9,77.72,77.89,38800.0,43.1951,43.2896,43.1895,43.284,38800.0
2006-12-04 13:10:00,77.89,78.0,77.88,77.99,54400.0,43.284,43.3451,43.2785,43.3396,54400.0
2006-12-04 13:20:00,78.0,78.12,77.98,78.12,127600.0,43.3451,43.4118,43.334,43.4118,127600.0
2006-12-04 13:30:00,78.12,78.25,78.12,78.24,47900.0,43.4118,43.4841,43.4118,43.4785,47900.0
2006-12-04 13:40:00,78.25,78.41,78.25,78.37,175000.0,43.4841,43.573,43.4841,43.5508,175000.0
2006-12-04 13:50:00,78.37,78.38,78.34,78.36,70500.0,43.5508,43.5563,43.5341,43.5452,70500.0
2006-12-04 14:00:00,78.37,78.41,78.18,78.19,51700.0,43.5508,43.573,43.4452,43.4507,51700.0
2006-12-04 14:10:00,78.18,78.26,78.07,78.07,109000.0,43.4452,43.4896,43.384,43.384,109000.0
2006-12-04 14:20:00,78.06,78.07,77.85,77.88,46500.0,43.3785,43.384,43.2618,43.2785,46500.0
2006-12-04 14:30:00,77.88,77.93,77.87,77.92,68400.0,43.2785,43.3062,43.2729,43.3007,68400.0
2006-12-04 14:40:00,77.92,78.09,77.91,78.07,75300.0,43.3007,43.3952,43.2951,43.384,75300.0
2006-12-04 14:50:00,78.08,78.17,78.07,78.11,72800.0,43.3896,43.4396,43.384,43.4063,72800.0
2006-12-04 15:00:00,78.11,78.11,77.86,77.86,61900.0,43.4063,43.4063,43.2673,43.2673,61900.0
2006-12-04 15:10:00,77.86,77.94,77.85,77.9,52200.0,43.2673,43.3118,43.2618,43.2896,52200.0
2006-12-04 15:20:00,77.9,77.94,77.81,77.94,55300.0,43.2896,43.3118,43.2396,43.3118,55300.0
2006-12-04 15:30:00,77.93,78.12,77.9,78.11,139700.0,43.3062,43.4118,43.2896,43.4063,139700.0
2006-12-04 15:40:00,78.12,78.15,78.0,78.01,126500.0,43.4118,43.4285,43.3451,43.3507,126500.0
2006-12-04 15:50:00,78.01,78.02,77.96,78.01,124300.0,43.3507,43.3563,43.3229,43.3507,124300.0
2006-12-05 09:30:00,78.25,78.27,77.7,77.73,88500.0,43.4841,43.4952,43.1784,43.1951,88500.0
2006-12-05 09:40:00,77.76,78.1,77.74,77.8,68300.0,43.2118,43.4007,43.2007,43.234,68300.0
2006-12-05 09:50:00,77.79,77.93,77.78,77.92,43400.0,43.2284,43.3062,43.2229,43.3007,43400.0
2006-12-05 10:00:00,77.92,78.19,77.92,78.03,117400.0,43.3007,43.4507,43.3007,43.3618,117400.0
2006-12-05 10:10:00,78.02,78.2,77.98,78.1,59400.0,43.3563,43.4563,43.334,43.4007,59400.0
2006-12-05 10:20:00,78.06,78.1,77.72,77.76,61600.0,43.3785,43.4007,43.1895,43.2118,61600.0
2006-12-05 10:30:00,77.76,77.8,77.65,77.75,78700.0,43.2118,43.234,43.1506,43.2062,78700.0
2006-12-05 10:40:00,77.73,77.93,77.71,77.84,47700.0,43.1951,43.3062,43.184,43.2562,47700.0
2006-12-05 10:50:00,77.83,77.98,77.83,77.93,41500.0,43.2507,43.334,43.2507,43.3062,41500.0
2006-12-05 11:00:00,77.94,78.02,77.9,77.93,40500.0,43.3118,43.3563,43.2896,43.3062,40500.0
2006-12-05 11:10:00,77.93,77.93,77.79,77.86,28300.0,43.3062,43.3062,43.2284,43.2673,28300.0
2006-12-05 11:20:00,77.85,77.87,77.76,77.78,22400.0,43.2618,43.2729,43.2118,43.2229,22400.0
2006-12-05 11:30:00,77.77,77.95,77.75,77.94,26700.0,43.2173,43.3174,43.2062,43.3118,26700.0
2006-12-05 11:40:00,77.94,77.94,77.86,77.93,36200.0,43.3118,43.3118,43.2673,43.3062,36200.0
2006-12-05 11:50:00,77.93,77.95,77.9,77.9,47100.0,43.3062,43.3174,43.2896,43.2896,47100.0
2006-12-05 12:00:00,77.9,77.9,77.76,77.77,39800.0,43.2896,43.2896,43.2118,43.2173,39800.0
2006-12-05 12:10:00,77.78,77.91,77.78,77.85,26900.0,43.2229,43.2951,43.2229,43.2618,26900.0
2006-12-05 12:20:00,77.85,77.86,77.78,77.78,17000.0,43.2618,43.2673,43.2229,43.2229,17000.0
2006-12-05 12:30:00,77.77,77.78,77.71,77.75,65200.0,43.2173,43.2229,43.184,43.2062,65200.0
2006-12-05 12:40:00,77.75,77.77,77.7,77.74,40000.0,43.2062,43.2173,43.1784,43.2007,40000.0
2006-12-05 12:50:00,77.74,77.77,77.73,77.75,43400.0,43.2007,43.2173,43.1951,43.2062,43400.0
2006-12-05 13:00:00,77.75,77.81,77.73,77.8,40100.0,43.2062,43.2396,43.1951,43.234,40100.0
2006-12-05 13:10:00,77.8,77.93,77.76,77.92,31400.0,43.234,43.3062,43.2118,43.3007,31400.0
2006-12-05 13:20:00,77.92,77.92,77.81,77.91,32200.0,43.3007,43.3007,43.2396,43.2951,32200.0
2006-12-05 13:30:00,77.9,77.99,77.9,77.98,35800.0,43.2896,43.3396,43.2896,43.334,35800.0
2006-12-05 13:40:00,77.98,78.16,77.98,78.1,60900.0,43.334,43.4341,43.334,43.4007,60900.0
2006-12-05 13:50:00,78.1,78.15,78.05,78.12,52800.0,43.4007,43.4285,43.3729,43.4118,52800.0
2006-12-05 14:00:00,78.12,78.21,78.11,78.21,24600.0,43.4118,43.4618,43.4063,43.4618,24600.0
2006-12-05 14:10:00,78.21,78.24,78.09,78.22,63000.0,43.4618,43.4785,43.3952,43.4674,63000.0
2006-12-05 14:20:00,78.23,78.4,78.09,78.37,89000.0,43.473,43.5674,43.3952,43.5508,89000.0
2006-12-05 14:30:00,78.38,78.48,78.36,78.38,70800.0,43.5563,43.6119,43.5452,43.5563,70800.0
2006-12-05 14:40:00,78.38,78.5,78.38,78.45,44400.0,43.5563,43.623,43.5563,43.5952,44400.0
2006-12-05 14:50:00,78.45,78.47,78.41,78.42,32000.0,43.5952,43.6063,43.573,43.5785,32000.0
2006-12-05 15:00:00,78.41,78.47,78.33,78.36,41600.0,43.573,43.6063,43.5285,43.5452,41600.0
2006-12-05 15:10:00,78.35,78.35,78.09,78.1,71400.0,43.5396,43.5396,43.3952,43.4007,71400.0
2006-12-05 15:20:00,78.11,78.16,78.05,78.11,69400.0,43.4063,43.4341,43.3729,43.4063,69400.0
2006-12-05 15:30:00,78.11,78.19,78.02,78.19,66100.0,43.4063,43.4507,43.3563,43.4507,66100.0
2006-12-05 15:40:00,78.18,78.23,78.1,78.23,92400.0,43.4452,43.473,43.4007,43.473,92400.0
2006-12-05 15:50:00,78.23,78.31,78.14,78.18,139200.0,43.473,43.5174,43.4229,43.4452,139200.0
2006-12-06 09:30:00,78.19,78.3,77.91,77.92,81400.0,43.4507,43.5119,43.2951,43.3007,81400.0
2006-12-06 09:40:00,77.92,78.01,77.88,77.89,69200.0,43.3007,43.3507,43.2785,43.284,69200.0
2006-12-06 09:50:00,77.9,78.0,77.89,77.96,34400.0,43.2896,43.3451,43.284,43.3229,34400.0
2006-12-06 10:00:00,77.96,77.98,77.76,77.76,68200.0,43.3229,43.334,43.2118,43.2118,68200.0
2006-12-06 10:10:00,77.75,77.8,77.69,77.71,71800.0,43.2062,43.234,43.1729,43.184,71800.0
2006-12-06 10:20:00,77.71,77.87,77.7,77.83,64200.0,43.184,43.2729,43.1784,43.2507,64200.0
2006-12-06 10:30:00,77.85,77.86,77.7,77.73,66400.0,43.2618,43.2673,43.1784,43.1951,66400.0
2006-12-06 10:40:00,77.71,77.81,77.69,77.79,30400.0,43.184,43.2396,43.1729,43.2284,30400.0
2006-12-06 10:50:00,77.81,77.89,77.78,77.86,29200.0,43.2396,43.284,43.2229,43.2673,29200.0
2006-12-06 11:00:00,77.86,77.91,77.83,77.91,26300.0,43.2673,43.2951,43.2507,43.2951,26300.0
2006-12-06 11:10:00,77.9,78.1,77.9,78.1,50200.0,43.2896,43.4007,43.2896,43.4007,50200.0
2006-12-06 11:20:00,78.09,78.19,78.03,78.18,30200.0,43.3952,43.4507,43.3618,43.4452,30200.0
2006-12-06 11:30:00,78.17,78.19,78.08,78.12,24900.0,43.4396,43.4507,43.3896,43.4118,24900.0
2006-12-06 11:40:00,78.12,78.12,78.05,78.11,18300.0,43.4118,43.4118,43.3729,43.4063,18300.0
2006-12-06 11:50:00,78.11,78.13,78.07,78.09,19500.0,43.4063,43.4174,43.384,43.3952,19500.0
2006-12-06 12:00:00,78.09,78.12,78.01,78.11,15500.0,43.3952,43.4118,43.3507,43.4063,15500.0
2006-12-06 12:10:00,78.12,78.12,78.04,78.07,22800.0,43.4118,43.4118,43.3674,43.384,22800.0
2006-12-06 12:20:00,78.08,78.08,77.79,77.8,36500.0,43.3896,43.3896,43.2284,43.234,36500.0
2006-12-06 12:30:00,77.81,77.86,77.8,77.86,16700.0,43.2396,43.2673,43.234,43.2673,16700.0
2006-12-06 12:40:00,77.86,77.92,77.86,77.88,22200.0,43.2673,43.3007,43.2673,43.2785,22200.0
2006-12-06 12:50:00,77.88,78.01,77.88,77.99,39500.0,43.2785,43.3507,43.2785,43.3396,39500.0
2006-12-06 13:00:00,77.98,78.04,77.96,77.98,30900.0,43.334,43.3674,43.3229,43.334,30900.0
2006-12-06 13:10:00,78.0,78.05,77.99,78.01,26700.0,43.3451,43.3729,43.3396,43.3507,26700.0
2006-12-06 13:20:00,78.0,78.07,77.99,78.06,55700.0,43.3451,43.384,43.3396,43.3785,55700.0
2006-12-06 13:30:00,78.07,78.11,78.0,78.1,92300.0,43.384,43.4063,43.3451,43.4007,92300.0
2006-12-06 13:40:00,78.09,78.1,78.01,78.05,56700.0,43.3952,43.4007,43.3507,43.3729,56700.0
2006-12-06 13:50:00,78.05,78.09,78.04,78.09,27400.0,43.3729,43.3952,43.3674,43.3952,27400.0
2006-12-06 14:00:00,78.09,78.1,77.94,78.05,65900.0,43.3952,43.4007,43.3118,43.3729,65900.0
2006-12-06 14:10:00,78.06,78.14,78.05,78.14,33100.0,43.3785,43.4229,43.3729,43.4229,33100.0
2006-12-06 14:20:00,78.13,78.2,78.13,78.15,26400.0,43.4174,43.4563,43.4174,43.4285,26400.0
2006-12-06 14:30:00,78.15,78.23,78.15,78.16,21200.0,43.4285,43.473,43.4285,43.4341,21200.0
2006-12-06 14:40:00,78.17,78.24,78.1,78.24,19500.0,43.4396,43.4785,43.4007,43.4785,19500.0
2006-12-06 14:50:00,78.22,78.25,78.17,78.2,28800.0,43.4674,43.4841,43.4396,43.4563,28800.0
2006-12-06 15:00:00,78.19,78.21,78.12,78.15,42600.0,43.4507,43.4618,43.4118,43.4285,42600.0
2006-12-06 15:10:00,78.15,78.16,78.11,78.11,21800.0,43.4285,43.4341,43.4063,43.4063,21800.0
2006-12-06 15:20:00,78.09,78.14,78.06,78.11,41700.0,43.3952,43.4229,43.3785,43.4063,41700.0
2006-12-06 15:30:00,78.12,78.14,78.06,78.07,41700.0,43.4118,43.4229,43.3785,43.384,41700.0
2006-12-06 15:40:00,78.07,78.1,77.92,77.94,65700.0,43.384,43.4007,43.3007,43.3118,65700.0
2006-12-06 15:50:00,77.94,78.07,77.94,78.01,71500.0,43.3118,43.384,43.3118,43.3507,71500.0
2006-12-07 09:30:00,78.49,78.49,78.0,78.47,80900.0,43.6174,43.6174,43.3451,43.6063,80900.0
2006-12-07 09:40:00,78.49,78.71,78.47,78.61,103200.0,43.6174,43.7397,43.6063,43.6841,103200.0
2006-12-07 09:50:00,78.62,78.66,78.59,78.62,50300.0,43.6897,43.7119,43.673,43.6897,50300.0
2006-12-07 10:00:00,78.62,78.62,78.5,78.52,54800.0,43.6897,43.6897,43.623,43.6341,54800.0
2006-12-07 10:10:00,78.54,78.55,78.4,78.55,73100.0,43.6452,43.6508,43.5674,43.6508,73100.0
2006-12-07 10:20:00,78.55,78.65,78.53,78.53,36300.0,43.6508,43.7063,43.6397,43.6397,36300.0
2006-12-07 10:30:00,78.55,78.67,78.52,78.63,45200.0,43.6508,43.7175,43.6341,43.6952,45200.0
2006-12-07 10:40:00,78.64,78.67,78.3,78.39,41300.0,43.7008,43.7175,43.5119,43.5619,41300.0
2006-12-07 10:50:00,78.4,78.51,78.35,78.4,30900.0,43.5674,43.6286,43.5396,43.5674,30900.0
2006-12-07 11:00:00,78.4,78.44,78.34,78.41,37100.0,43.5674,43.5897,43.5341,43.573,37100.0
2006-12-07 11:10:00,78.41,78.45,78.39,78.39,31200.0,43.573,43.5952,43.5619,43.5619,31200.0
2006-12-07 11:20:00,78.4,78.4,78.32,78.39,31600.0,43.5674,43.5674,43.523,43.5619,31600.0
2006-12-07 11:30:00,78.39,78.56,78.39,78.49,30400.0,43.5619,43.6563,43.5619,43.6174,30400.0
2006-12-07 11:40:00,78.48,78.61,78.47,78.61,29400.0,43.6119,43.6841,43.6063,43.6841,29400.0
2006-12-07 11:50:00,78.63,78.77,78.63,78.75,37700.0,43.6952,43.773,43.6952,43.7619,37700.0
2006-12-07 12:00:00,78.74,78.75,78.62,78.62,12500.0,43.7564,43.7619,43.6897,43.6897,12500.0
2006-12-07 12:10:00,78.62,78.67,78.59,78.65,40900.0,43.6897,43.7175,43.673,43.7063,40900.0
2006-12-07 12:20:00,78.66,78.75,78.66,78.7,11300.0,43.7119,43.7619,43.7119,43.7341,11300.0
2006-12-07 12:30:00,78.72,78.77,78.67,78.73,17300.0,43.7452,43.773,43.7175,43.7508,17300.0
2006-12-07 12:40:00,78.74,78.76,78.61,78.63,20200.0,43.7564,43.7675,43.6841,43.6952,20200.0
2006-12-07 12:50:00,78.62,78.63,78.49,78.49,23600.0,43.6897,43.6952,43.6174,43.6174,23600.0
2006-12-07 13:00:00,78.49,78.49,78.39,78.4,46700.0,43.6174,43.6174,43.5619,43.5674,46700.0
2006-12-07 13:10:00,78.41,78.46,78.41,78.46,18200.0,43.573,43.6008,43.573,43.6008,18200.0
2006-12-07 13:20:00,78.44,78.53,78.42,78.5,45200.0,43.5897,43.6397,43.5785,43.623,45200.0
2006-12-07 13:30:00,78.49,78.53,78.41,78.41,17200.0,43.6174,43.6397,43.573,43.573,17200.0
2006-12-07 13:40:00,78.42,78.47,78.36,78.45,14200.0,43.5785,43.6063,43.5452,43.5952,14200.0
2006-12-07 13:50:00,78.45,78.46,78.32,78.34,20400.0,43.5952,43.6008,43.523,43.5341,20400.0
2006-12-07 14:00:00,78.34,78.37,78.22,78.3,54600.0,43.5341,43.5508,43.4674,43.5119,54600.0
2006-12-07 14:10:00,78.3,78.36,78.15,78.33,30200.0,43.5119,43.5452,43.4285,43.5285,30200.0
2006-12-07 14:20:00,78.33,78.4,78.2,78.31,40900.0,43.5285,43.5674,43.4563,43.5174,40900.0
2006-12-07 14:30:00,78.31,78.41,78.29,78.37,23300.0,43.5174,43.573,43.5063,43.5508,23300.0
2006-12-07 14:40:00,78.37,78.41,78.28,78.41,32600.0,43.5508,43.573,43.5007,43.573,32600.0
2006-12-07 14:50:00,78.42,78.46,78.31,78.32,55500.0,43.5785,43.6008,43.5174,43.523,55500.0
2006-12-07 15:00:00,78.32,78.34,78.17,78.24,34600.0,43.523,43.5341,43.4396,43.4785,34600.0
2006-12-07 15:10:00,78.22,78.23,78.1,78.16,53500.0,43.4674,43.473,43.4007,43.4341,53500.0
2006-12-07 15:20:00,78.14,78.15,77.87,77.95,116800.0,43.4229,43.4285,43.2729,43.3174,116800.0
2006-12-07 15:30:00,77.92,78.08,77.9,77.93,57600.0,43.3007,43.3896,43.2896,43.3062,57600.0
2006-12-07 15:40:00,77.94,78.16,77.93,78.1,101500.0,43.3118,43.4341,43.3062,43.4007,101500.0
2006-12-07 15:50:00,78.1,78.1,77.92,77.97,114100.0,43.4007,43.4007,43.3007,43.3285,114100.0
2006-12-08 09:30:00,77.81,78.15,77.61,78.11,73600.0,43.2396,43.4285,43.1284,43.4063,73600.0
2006-12-08 09:40:00,78.12,78.24,77.96,78.06,43400.0,43.4118,43.4785,43.3229,43.3785,43400.0
2006-12-08 09:50:00,78.06,78.06,77.75,77.87,48300.0,43.3785,43.3785,43.2062,43.2729,48300.0
2006-12-08 10:00:00,77.88,77.88,77.57,77.59,61000.0,43.2785,43.2785,43.1062,43.1173,61000.0
2006-12-08 10:10:00,77.58,77.64,77.36,77.53,79400.0,43.1117,43.1451,42.9895,43.084,79400.0
2006-12-08 10:20:00,77.53,77.71,77.48,77.7,34100.0,43.084,43.184,43.0562,43.1784,34100.0
2006-12-08 10:30:00,77.71,77.77,77.53,77.65,42800.0,43.184,43.2173,43.084,43.1506,42800.0
2006-12-08 10:40:00,77.64,77.87,77.64,77.87,22200.0,43.1451,43.2729,43.1451,43.2729,22200.0
2006-12-08 10:50:00,77.87,77.96,77.87,77.9,28400.0,43.2729,43.3229,43.2729,43.2896,28400.0
2006-12-08 11:00:00,77.9,78.0,77.89,77.89,37900.0,43.2896,43.3451,43.284,43.284,37900.0
2006-12-08 11:10:00,77.9,77.98,77.81,77.94,47500.0,43.2896,43.334,43.2396,43.3118,47500.0
2006-12-08 11:20:00,77.94,78.01,77.93,78.01,55500.0,43.3118,43.3507,43.3062,43.3507,55500.0
2006-12-08 11:30:00,78.01,78.15,77.98,77.99,38500.0,43.3507,43.4285,43.334,43.3396,38500.0
2006-12-08 11:40:00,77.99,78.01,77.96,77.98,44400.0,43.3396,43.3507,43.3229,43.334,44400.0
2006-12-08 11:50:00,77.98,78.0,77.98,77.98,22700.0,43.334,43.3451,43.334,43.334,22700.0
2006-12-08 12:00:00,77.98,77.99,77.9,77.91,26900.0,43.334,43.3396,43.2896,43.2951,26900.0
2006-12-08 12:10:00,77.91,77.94,77.8,77.83,23300.0,43.2951,43.3118,43.234,43.2507,23300.0
2006-12-08 12:20:00,77.86,77.92,77.78,77.78,25400.0,43.2673,43.3007,43.2229,43.2229,25400.0
2006-12-08 12:30:00,77.81,77.86,77.73,77.76,21900.0,43.2396,43.2673,43.1951,43.2118,21900.0
2006-12-08 12:40:00,77.76,77.76,77.69,77.69,16100.0,43.2118,43.2118,43.1729,43.1729,16100.0
2006-12-08 12:50:00,77.69,77.71,77.65,77.69,28400.0,43.1729,43.184,43.1506,43.1729,28400.0
2006-12-08 13:00:00,77.69,77.82,77.64,77.82,101300.0,43.1729,43.2451,43.1451,43.2451,101300.0
2006-12-08 13:10:00,77.82,77.86,77.81,77.81,34000.0,43.2451,43.2673,43.2396,43.2396,34000.0
2006-12-08 13:20:00,77.8,77.81,77.74,77.74,28400.0,43.234,43.2396,43.2007,43.2007,28400.0
2006-12-08 13:30:00,77.75,77.87,77.75,77.85,30500.0,43.2062,43.2729,43.2062,43.2618,30500.0
2006-12-08 13:40:00,77.85,77.96,77.85,77.96,33600.0,43.2618,43.3229,43.2618,43.3229,33600.0
2006-12-08 13:50:00,77.92,77.99,77.87,77.98,29000.0,43.3007,43.3396,43.2729,43.334,29000.0
2006-12-08 14:00:00,77.98,78.1,77.98,78.08,74400.0,43.334,43.4007,43.334,43.3896,74400.0
2006-12-08 14:10:00,78.09,78.14,78.08,78.13,47000.0,43.3952,43.4229,43.3896,43.4174,47000.0
2006-12-08 14:20:00,78.13,78.18,78.05,78.08,78500.0,43.4174,43.4452,43.3729,43.3896,78500.0
2006-12-08 14:30:00,78.06,78.17,78.06,78.13,30900.0,43.3785,43.4396,43.3785,43.4174,30900.0
2006-12-08 14:40:00,78.14,78.25,78.14,78.25,39600.0,43.4229,43.4841,43.4229,43.4841,39600.0
2006-12-08 14:50:00,78.25,78.38,78.23,78.35,49300.0,43.4841,43.5563,43.473,43.5396,49300.0
2006-12-08 15:00:00,78.34,78.35,78.16,78.19,66100.0,43.5341,43.5396,43.4341,43.4507,66100.0
2006-12-08 15:10:00,78.18,78.23,78.17,78.2,48900.0,43.4452,43.473,43.4396,43.4563,48900.0
2006-12-08 15:20:00,78.21,78.3,78.2,78.3,66700.0,43.4618,43.5119,43.4563,43.5119,66700.0
2006-12-08 15:30:00,78.31,78.35,78.18,78.18,76900.0,43.5174,43.5396,43.4452,43.4452,76900.0
2006-12-08 15:40:00,78.18,78.18,77.96,77.97,84800.0,43.4452,43.4452,43.3229,43.3285,84800.0
2006-12-08 15:50:00,77.97,78.11,77.96,78.09,114000.0,43.3285,43.4063,43.3229,43.3952,114000.0
2006-12-11 09:30:00,78.05,78.19,77.87,77.89,85700.0,43.3729,43.4507,43.2729,43.284,85700.0
2006-12-11 09:40:00,77.85,78.27,77.8,78.18,36000.0,43.2618,43.4952,43.234,43.4452,36000.0
2006-12-11 09:50:00,78.16,78.28,78.09,78.24,36400.0,43.4341,43.5007,43.3952,43.4785,36400.0
2006-12-11 10:00:00,78.24,78.32,78.15,78.28,34200.0,43.4785,43.523,43.4285,43.5007,34200.0
2006-12-11 10:10:00,78.28,78.39,78.19,78.35,45700.0,43.5007,43.5619,43.4507,43.5396,45700.0
2006-12-11 10:20:00,78.36,78.36,78.23,78.31,24500.0,43.5452,43.5452,43.473,43.5174,24500.0
2006-12-11 10:30:00,78.33,78.35,78.15,78.18,39600.0,43.5285,43.5396,43.4285,43.4452,39600.0
2006-12-11 10:40:00,78.18,78.18,78.01,78.03,30300.0,43.4452,43.4452,43.3507,43.3618,30300.0
2006-12-11 10:50:00,78.03,78.03,77.91,77.98,28900.0,43.3618,43.3618,43.2951,43.334,28900.0
2006-12-11 11:00:00,77.98,77.99,77.92,77.95,23000.0,43.334,43.3396,43.3007,43.3174,23000.0
2006-12-11 11:10:00,77.94,77.98,77.91,77.97,32300.0,43.3118,43.334,43.2951,43.3285,32300.0
2006-12-11 11:20:00,77.97,78.04,77.92,77.93,34900.0,43.3285,43.3674,43.3007,43.3062,34900.0
2006-12-11 11:30:00,77.91,77.91,77.81,77.81,16300.0,43.2951,43.2951,43.2396,43.2396,16300.0
2006-12-11 11:40:00,77.82,77.82,77.73,77.73,31700.0,43.2451,43.2451,43.1951,43.1951,31700.0
2006-12-11 11:50:00,77.72,77.74,77.7,77.74,28400.0,43.1895,43.2007,43.1784,43.2007,28400.0
2006-12-11 12:00:00,77.74,77.76,77.72,77.73,20300.0,43.2007,43.2118,43.1895,43.1951,20300.0
2006-12-11 12:10:00,77.73,77.73,77.7,77.7,39400.0,43.1951,43.1951,43.1784,43.1784,39400.0
2006-12-11 12:20:00,77.7,77.7,77.58,77.6,38600.0,43.1784,43.1784,43.1117,43.1229,38600.0
2006-12-11 12:30:00,77.61,77.63,77.57,77.58,38900.0,43.1284,43.1395,43.1062,43.1117,38900.0
2006-12-11 12:40:00,77.58,77.6,77.48,77.5,22300.0,43.1117,43.1229,43.0562,43.0673,22300.0
2006-12-11 12:50:00,77.5,77.55,77.5,77.53,17700.0,43.0673,43.0951,43.0673,43.084,17700.0
2006-12-11 13:00:00,77.53,77.53,77.5,77.5,21900.0,43.084,43.084,43.0673,43.0673,21900.0
2006-12-11 13:10:00,77.51,77.58,77.47,77.53,42500.0,43.0728,43.1117,43.0506,43.084,42500.0
2006-12-11 13:20:00,77.53,77.58,77.49,77.58,20000.0,43.084,43.1117,43.0617,43.1117,20000.0
2006-12-11 13:30:00,77.57,77.58,77.51,77.56,29200.0,43.1062,43.1117,43.0728,43.1006,29200.0
2006-12-11 13:40:00,77.57,77.58,77.54,77.55,12100.0,43.1062,43.1117,43.0895,43.0951,12100.0
2006-12-11 13:50:00,77.56,77.62,77.54,77.6,18600.0,43.1006,43.134,43.0895,43.1229,18600.0
2006-12-11 14:00:00,77.61,77.61,77.54,77.55,26500.0,43.1284,43.1284,43.0895,43.0951,26500.0
2006-12-11 14:10:00,77.55,77.55,77.45,77.45,20500.0,43.0951,43.0951,43.0395,43.0395,20500.0
2006-12-11 14:20:00,77.47,77.47,77.43,77.44,34500.0,43.0506,43.0506,43.0284,43.0339,34500.0
2006-12-11 14:30:00,77.43,77.44,77.37,77.42,61500.0,43.0284,43.0339,42.995,43.0228,61500.0
2006-12-11 14:40:00,77.43,77.53,77.42,77.52,35500.0,43.0284,43.084,43.0228,43.0784,35500.0
2006-12-11 14:50:00,77.51,77.55,77.5,77.54,22300.0,43.0728,43.0951,43.0673,43.0895,22300.0
2006-12-11 15:00:00,77.53,77.55,77.52,77.54,52900.0,43.084,43.0951,43.0784,43.0895,52900.0
2006-12-11 15:10:00,77.54,77.55,77.49,77.54,29500.0,43.0895,43.0951,43.0617,43.0895,29500.0
2006-12-11 15:20:00,77.54,77.59,77.52,77.59,46400.0,43.0895,43.1173,43.0784,43.1173,46400.0
2006-12-11 15:30:00,77.59,77.61,77.56,77.61,35400.0,43.1173,43.1284,43.1006,43.1284,35400.0
2006-12-11 15:40:00,77.61,77.77,77.61,77.71,85100.0,43.1284,43.2173,43.1284,43.184,85100.0
2006-12-11 15:50:00,77.7,77.72,77.68,77.72,104600.0,43.1784,43.1895,43.1673,43.1895,104600.0
2006-12-12 09:30:00,77.55,77.76,77.5,77.58,128100.0,43.0951,43.2118,43.0673,43.1117,128100.0
2006-12-12 09:40:00,77.58,77.59,77.3,77.37,119000.0,43.1117,43.1173,42.9561,42.995,119000.0
2006-12-12 09:50:00,77.37,77.38,77.14,77.19,49600.0,42.995,43.0006,42.8672,42.895,49600.0
2006-12-12 10:00:00,77.17,77.24,77.11,77.18,54400.0,42.8839,42.9228,42.8506,42.8895,54400.0
2006-12-12 10:10:00,77.17,77.27,77.14,77.2,65800.0,42.8839,42.9395,42.8672,42.9006,65800.0
2006-12-12 10:20:00,77.21,77.23,77.02,77.03,107900.0,42.9061,42.9172,42.8005,42.8061,107900.0
2006-12-12 10:30:00,77.02,77.07,77.01,77.04,51900.0,42.8005,42.8283,42.795,42.8117,51900.0
2006-12-12 10:40:00,77.04,77.05,76.85,76.85,110600.0,42.8117,42.8172,42.7061,42.7061,110600.0
2006-12-12 10:50:00,76.85,77.0,76.83,76.94,64900.0,42.7061,42.7894,42.695,42.7561,64900.0
2006-12-12 11:00:00,76.93,77.02,76.9,77.02,52900.0,42.7505,42.8005,42.7339,42.8005,52900.0
2006-12-12 11:10:00,77.02,77.02,76.89,76.9,63100.0,42.8005,42.8005,42.7283,42.7339,63100.0
2006-12-12 11:20:00,76.91,76.92,76.8,76.82,93800.0,42.7394,42.745,42.6783,42.6894,93800.0
2006-12-12 11:30:00,76.82,76.84,76.8,76.81,37300.0,42.6894,42.7005,42.6783,42.6838,37300.0
2006-12-12 11:40:00,76.8,76.81,76.67,76.73,112200.0,42.6783,42.6838,42.6061,42.6394,112200.0
2006-12-12 11:50:00,76.73,76.73,76.58,76.61,67000.0,42.6394,42.6394,42.556,42.5727,67000.0
2006-12-12 12:00:00,76.58,76.64,76.5,76.57,59500.0,42.556,42.5894,42.5116,42.5505,59500.0
2006-12-12 12:10:00,76.57,76.66,76.51,76.64,84300.0,42.5505,42.6005,42.5171,42.5894,84300.0
2006-12-12 12:20:00,76.63,76.63,76.53,76.56,59900.0,42.5838,42.5838,42.5283,42.5449,59900.0
2006-12-12 12:30:00,76.56,76.67,76.54,76.67,52400.0,42.5449,42.6061,42.5338,42.6061,52400.0
2006-12-12 12:40:00,76.66,76.71,76.62,76.66,41200.0,42.6005,42.6283,42.5783,42.6005,41200.0
2006-12-12 12:50:00,76.68,76.7,76.67,76.7,37100.0,42.6116,42.6227,42.6061,42.6227,37100.0
2006-12-12 13:00:00,76.7,76.74,76.62,76.63,45600.0,42.6227,42.6449,42.5783,42.5838,45600.0
2006-12-12 13:10:00,76.63,76.7,76.63,76.66,25400.0,42.5838,42.6227,42.5838,42.6005,25400.0
2006-12-12 13:20:00,76.67,76.7,76.66,76.7,24200.0,42.6061,42.6227,42.6005,42.6227,24200.0
2006-12-12 13:30:00,76.69,76.73,76.67,76.73,56700.0,42.6172,42.6394,42.6061,42.6394,56700.0
2006-12-12 13:40:00,76.72,76.77,76.72,76.77,25200.0,42.6338,42.6616,42.6338,42.6616,25200.0
2006-12-12 13:50:00,76.77,76.79,76.74,76.78,45100.0,42.6616,42.6727,42.6449,42.6672,45100.0
2006-12-12 14:00:00,76.78,76.88,76.78,76.84,34400.0,42.6672,42.7227,42.6672,42.7005,34400.0
2006-12-12 14:10:00,76.85,76.97,76.73,76.94,61600.0,42.7061,42.7728,42.6394,42.7561,61600.0
2006-12-12 14:20:00,76.93,77.17,76.91,77.16,95000.0,42.7505,42.8839,42.7394,42.8783,95000.0
2006-12-12 14:30:00,77.16,77.2,76.95,76.98,103700.0,42.8783,42.9006,42.7616,42.7783,103700.0
2006-12-12 14:40:00,76.98,77.02,76.9,76.93,51000.0,42.7783,42.8005,42.7339,42.7505,51000.0
2006-12-12 14:50:00,76.93,77.09,76.93,77.07,61200.0,42.7505,42.8394,42.7505,42.8283,61200.0
2006-12-12 15:00:00,77.07,77.15,77.01,77.02,61800.0,42.8283,42.8728,42.795,42.8005,61800.0
2006-12-12 15:10:00,77.02,77.07,76.91,76.97,87800.0,42.8005,42.8283,42.7394,42.7728,87800.0
2006-12-12 15:20:00,76.97,77.03,76.9,76.92,86400.0,42.7728,42.8061,42.7339,42.745,86400.0
2006-12-12 15:30:00,76.92,76.95,76.82,76.93,97200.0,42.745,42.7616,42.6894,42.7505,97200.0
2006-12-12 15:40:00,76.93,76.94,76.7,76.72,226200.0,42.7505,42.7561,42.6227,42.6338,226200.0
2006-12-12 15:50:00,76.72,76.92,76.71,76.88,218600.0,42.6338,42.745,42.6283,42.7227,218600.0
2006-12-13 09:30:00,77.3,77.35,76.95,77.27,93500.0,42.9561,42.9839,42.7616,42.9395,93500.0
2006-12-13 09:40:00,77.31,77.32,77.0,77.22,70300.0,42.9617,42.9673,42.7894,42.9117,70300.0
2006-12-13 09:50:00,77.22,77.26,77.0,77.09,42800.0,42.9117,42.9339,42.7894,42.8394,42800.0
2006-12-13 10:00:00,77.05,77.13,76.95,76.96,27400.0,42.8172,42.8617,42.7616,42.7672,27400.0
2006-12-13 10:10:00,76.96,77.13,76.83,77.1,40000.0,42.7672,42.8617,42.695,42.845,40000.0
2006-12-13 10:20:00,77.09,77.17,76.97,76.98,45800.0,42.8394,42.8839,42.7728,42.7783,45800.0
2006-12-13 10:30:00,76.98,77.04,76.81,77.04,41600.0,42.7783,42.8117,42.6838,42.8117,41600.0
2006-12-13 10:40:00,77.04,77.09,76.94,76.96,34100.0,42.8117,42.8394,42.7561,42.7672,34100.0
2006-12-13 10:50:00,76.96,77.18,76.95,77.07,37600.0,42.7672,42.8895,42.7616,42.8283,37600.0
2006-12-13 11:00:00,77.08,77.19,77.05,77.07,44600.0,42.8339,42.895,42.8172,42.8283,44600.0
2006-12-13 11:10:00,77.08,77.1,76.88,76.88,35000.0,42.8339,42.845,42.7227,42.7227,35000.0
2006-12-13 11:20:00,76.87,76.87,76.81,76.84,43900.0,42.7172,42.7172,42.6838,42.7005,43900.0
2006-12-13 11:30:00,76.84,76.84,76.7,76.7,69800.0,42.7005,42.7005,42.6227,42.6227,69800.0
2006-12-13 11:40:00,76.7,76.7,76.57,76.67,186700.0,42.6227,42.6227,42.5505,42.6061,186700.0
2006-12-13 11:50:00,76.65,76.67,76.55,76.59,40100.0,42.5949,42.6061,42.5394,42.5616,40100.0
2006-12-13 12:00:00,76.6,76.6,76.5,76.59,37100.0,42.5672,42.5672,42.5116,42.5616,37100.0
2006-12-13 12:10:00,76.58,76.58,76.45,76.52,59000.0,42.556,42.556,42.4838,42.5227,59000.0
2006-12-13 12:20:00,76.52,76.58,76.5,76.53,18600.0,42.5227,42.556,42.5116,42.5283,18600.0
2006-12-13 12:30:00,76.52,76.54,76.38,76.45,46100.0,42.5227,42.5338,42.4449,42.4838,46100.0
2006-12-13 12:40:00,76.45,76.45,76.34,76.39,23300.0,42.4838,42.4838,42.4227,42.4505,23300.0
2006-12-13 12:50:00,76.38,76.39,76.31,76.33,37400.0,42.4449,42.4505,42.406,42.4171,37400.0
2006-12-13 13:00:00,76.34,76.41,76.32,76.34,53500.0,42.4227,42.4616,42.4116,42.4227,53500.0
2006-12-13 13:10:00,76.35,76.4,76.34,76.38,14500.0,42.4282,42.456,42.4227,42.4449,14500.0
2006-12-13 13:20:00,76.36,76.43,76.34,76.38,24200.0,42.4338,42.4727,42.4227,42.4449,24200.0
2006-12-13 13:30:00,76.35,76.36,76.26,76.28,60800.0,42.4282,42.4338,42.3782,42.3893,60800.0
2006-12-13 13:40:00,76.27,76.39,76.26,76.37,59300.0,42.3838,42.4505,42.3782,42.4393,59300.0
2006-12-13 13:50:00,76.37,76.4,76.29,76.35,27800.0,42.4393,42.456,42.3949,42.4282,27800.0
2006-12-13 14:00:00,76.34,76.46,76.31,76.43,56000.0,42.4227,42.4894,42.406,42.4727,56000.0
2006-12-13 14:10:00,76.43,76.45,76.37,76.37,25200.0,42.4727,42.4838,42.4393,42.4393,25200.0
2006-12-13 14:20:00,76.36,76.44,76.35,76.38,30800.0,42.4338,42.4782,42.4282,42.4449,30800.0
2006-12-13 14:30:00,76.38,76.39,76.28,76.37,60400.0,42.4449,42.4505,42.3893,42.4393,60400.0
2006-12-13 14:40:00,76.37,76.39,76.28,76.32,41400.0,42.4393,42.4505,42.3893,42.4116,41400.0
2006-12-13 14:50:00,76.31,76.33,76.25,76.26,57100.0,42.406,42.4171,42.3727,42.3782,57100.0
2006-12-13 15:00:00,76.26,76.37,76.26,76.34,54100.0,42.3782,42.4393,42.3782,42.4227,54100.0
2006-12-13 15:10:00,76.34,76.34,76.22,76.3,98800.0,42.4227,42.4227,42.356,42.4004,98800.0
2006-12-13 15:20:00,76.29,76.32,76.21,76.32,74500.0,42.3949,42.4116,42.3504,42.4116,74500.0
2006-12-13 15:30:00,76.32,76.54,76.29,76.5,103100.0,42.4116,42.5338,42.3949,42.5116,103100.0
2006-12-13 15:40:00,76.5,76.55,76.39,76.55,84400.0,42.5116,42.5394,42.4505,42.5394,84400.0
2006-12-13 15:50:00,76.55,76.58,76.47,76.5,165600.0,42.5394,42.556,42.4949,42.5116,165600.0
2006-12-14 09:30:00,76.25,76.42,75.85,76.31,189400.0,42.3727,42.4671,42.1504,42.406,189400.0
2006-12-14 09:40:00,76.33,76.46,76.13,76.14,78400.0,42.4171,42.4894,42.306,42.3115,78400.0
2006-12-14 09:50:00,76.14,76.74,76.14,76.68,132700.0,42.3115,42.6449,42.3115,42.6116,132700.0
2006-12-14 10:00:00,76.68,76.92,76.5,76.84,102200.0,42.6116,42.745,42.5116,42.7005,102200.0
2006-12-14 10:10:00,76.84,76.92,76.65,76.7,54500.0,42.7005,42.745,42.5949,42.6227,54500.0
2006-12-14 10:20:00,76.7,76.71,76.44,76.69,60400.0,42.6227,42.6283,42.4782,42.6172,60400.0
2006-12-14 10:30:00,76.72,76.9,76.43,76.89,56100.0,42.6338,42.7339,42.4727,42.7283,56100.0
2006-12-14 10:40:00,76.88,76.88,76.72,76.79,59200.0,42.7227,42.7227,42.6338,42.6727,59200.0
2006-12-14 10:50:00,76.8,76.83,76.66,76.72,59200.0,42.6783,42.695,42.6005,42.6338,59200.0
2006-12-14 11:00:00,76.73,76.79,76.61,76.67,33900.0,42.6394,42.6727,42.5727,42.6061,33900.0
2006-12-14 11:10:00,76.7,76.7,76.58,76.6,36700.0,42.6227,42.6227,42.556,42.5672,36700.0
2006-12-14 11:20:00,76.6,76.65,76.46,76.46,52000.0,42.5672,42.5949,42.4894,42.4894,52000.0
2006-12-14 11:30:00,76.46,76.62,76.43,76.6,24400.0,42.4894,42.5783,42.4727,42.5672,24400.0
2006-12-14 11:40:00,76.6,76.67,76.58,76.63,25500.0,42.5672,42.6061,42.556,42.5838,25500.0
2006-12-14 11:50:00,76.63,76.64,76.6,76.63,20600.0,42.5838,42.5894,42.5672,42.5838,20600.0
2006-12-14 12:00:00,76.64,76.68,76.58,76.6,27100.0,42.5894,42.6116,42.556,42.5672,27100.0
2006-12-14 12:10:00,76.61,76.66,76.57,76.57,34800.0,42.5727,42.6005,42.5505,42.5505,34800.0
2006-12-14 12:20:00,76.58,76.59,76.47,76.57,50700.0,42.556,42.5616,42.4949,42.5505,50700.0
2006-12-14 12:30:00,76.57,76.74,76.53,76.69,46500.0,42.5505,42.6449,42.5283,42.6172,46500.0
2006-12-14 12:40:00,76.68,76.71,76.65,76.66,15300.0,42.6116,42.6283,42.5949,42.6005,15300.0
2006-12-14 12:50:00,76.65,76.74,76.63,76.74,19500.0,42.5949,42.6449,42.5838,42.6449,19500.0
2006-12-14 13:00:00,76.74,76.78,76.69,76.76,44100.0,42.6449,42.6672,42.6172,42.6561,44100.0
2006-12-14 13:10:00,76.75,76.83,76.75,76.8,48400.0,42.6505,42.695,42.6505,42.6783,48400.0
2006-12-14 13:20:00,76.81,76.81,76.67,76.69,61500.0,42.6838,42.6838,42.6061,42.6172,61500.0
2006-12-14 13:30:00,76.69,76.7,76.64,76.64,51800.0,42.6172,42.6227,42.5894,42.5894,51800.0
2006-12-14 13:40:00,76.66,76.72,76.63,76.69,24900.0,42.6005,42.6338,42.5838,42.6172,24900.0
2006-12-14 13:50:00,76.69,76.76,76.68,76.72,15100.0,42.6172,42.6561,42.6116,42.6338,15100.0
2006-12-14 14:00:00,76.73,76.73,76.6,76.61,34500.0,42.6394,42.6394,42.5672,42.5727,34500.0
2006-12-14 14:10:00,76.62,76.62,76.54,76.56,25100.0,42.5783,42.5783,42.5338,42.5449,25100.0
2006-12-14 14:20:00,76.56,76.6,76.48,76.48,28500.0,42.5449,42.5672,42.5005,42.5005,28500.0
2006-12-14 14:30:00,76.49,76.7,76.48,76.68,34200.0,42.506,42.6227,42.5005,42.6116,34200.0
2006-12-14 14:40:00,76.68,76.76,76.67,76.69,29700.0,42.6116,42.6561,42.6061,42.6172,29700.0
2006-12-14 14:50:00,76.69,76.71,76.65,76.66,23700.0,42.6172,42.6283,42.5949,42.6005,23700.0
2006-12-14 15:00:00,76.68,76.68,76.57,76.67,31900.0,42.6116,42.6116,42.5505,42.6061,31900.0
2006-12-14 15:10:00,76.67,76.72,76.63,76.71,44900.0,42.6061,42.6338,42.5838,42.6283,44900.0
2006-12-14 15:20:00,76.72,76.84,76.72,76.81,54100.0,42.6338,42.7005,42.6338,42.6838,54100.0
2006-12-14 15:30:00,76.82,76.84,76.78,76.8,42300.0,42.6894,42.7005,42.6672,42.6783,42300.0
2006-12-14 15:40:00,76.8,76.88,76.8,76.83,76900.0,42.6783,42.7227,42.6783,42.695,76900.0
2006-12-14 15:50:00,76.83,76.84,76.75,76.81,108700.0,42.695,42.7005,42.6505,42.6838,108700.0
2006-12-15 09:30:00,76.84,77.26,76.4,77.17,1209300.0,42.7005,42.9339,42.456,42.8839,1209300.0
2006-12-15 09:40:00,77.17,77.17,77.03,77.03,71900.0,42.8839,42.8839,42.8061,42.8061,71900.0
2006-12-15 09:50:00,77.03,77.19,76.96,77.02,71300.0,42.8061,42.895,42.7672,42.8005,71300.0
2006-12-15 10:00:00,77.0,77.01,76.93,77.0,40500.0,42.7894,42.795,42.7505,42.7894,40500.0
2006-12-15 10:10:00,76.98,77.05,76.98,77.01,27100.0,42.7783,42.8172,42.7783,42.795,27100.0
2006-12-15 10:20:00,77.02,77.1,76.98,76.99,29400.0,42.8005,42.845,42.7783,42.7839,29400.0
2006-12-15 10:30:00,76.96,77.0,76.9,76.98,30700.0,42.7672,42.7894,42.7339,42.7783,30700.0
2006-12-15 10:40:00,76.98,76.98,76.9,76.93,31500.0,42.7783,42.7783,42.7339,42.7505,31500.0
2006-12-15 10:50:00,76.93,76.98,76.9,76.98,46300.0,42.7505,42.7783,42.7339,42.7783,46300.0
2006-12-15 11:00:00,76.99,77.05,76.92,77.05,45700.0,42.7839,42.8172,42.745,42.8172,45700.0
2006-12-15 11:10:00,77.05,77.08,76.91,76.96,40900.0,42.8172,42.8339,42.7394,42.7672,40900.0
2006-12-15 11:20:00,76.98,77.05,76.95,76.95,52100.0,42.7783,42.8172,42.7616,42.7616,52100.0
2006-12-15 11:30:00,76.96,77.09,76.94,77.08,51400.0,42.7672,42.8394,42.7561,42.8339,51400.0
2006-12-15 11:40:00,77.09,77.16,77.09,77.16,33900.0,42.8394,42.8783,42.8394,42.8783,33900.0
2006-12-15 11:50:00,77.16,77.23,77.16,77.2,31100.0,42.8783,42.9172,42.8783,42.9006,31100.0
2006-12-15 12:00:00,77.19,77.2,77.0,77.07,44200.0,42.895,42.9006,42.7894,42.8283,44200.0
2006-12-15 12:10:00,77.07,77.09,77.02,77.04,9600.0,42.8283,42.8394,42.8005,42.8117,9600.0
2006-12-15 12:20:00,77.03,77.05,76.91,77.01,78800.0,42.8061,42.8172,42.7394,42.795,78800.0
2006-12-15 12:30:00,77.01,77.05,76.95,77.04,27400.0,42.795,42.8172,42.7616,42.8117,27400.0
2006-12-15 12:40:00,77.04,77.1,77.04,77.07,20200.0,42.8117,42.845,42.8117,42.8283,20200.0
2006-12-15 12:50:00,77.07,77.09,76.92,76.92,26500.0,42.8283,42.8394,42.745,42.745,26500.0
2006-12-15 13:00:00,76.94,76.97,76.9,76.96,35500.0,42.7561,42.7728,42.7339,42.7672,35500.0
2006-12-15 13:10:00,76.96,76.96,76.92,76.93,64400.0,42.7672,42.7672,42.745,42.7505,64400.0
2006-12-15 13:20:00,76.92,76.93,76.9,76.9,31400.0,42.745,42.7505,42.7339,42.7339,31400.0
2006-12-15 13:30:00,76.9,76.91,76.71,76.74,52200.0,42.7339,42.7394,42.6283,42.6449,52200.0
2006-12-15 13:40:00,76.73,76.83,76.73,76.79,50500.0,42.6394,42.695,42.6394,42.6727,50500.0
2006-12-15 13:50:00,76.8,76.92,76.75,76.9,30100.0,42.6783,42.745,42.6505,42.7339,30100.0
2006-12-15 14:00:00,76.9,77.01,76.9,76.96,29400.0,42.7339,42.795,42.7339,42.7672,29400.0
2006-12-15 14:10:00,76.96,76.97,76.83,76.85,26300.0,42.7672,42.7728,42.695,42.7061,26300.0
2006-12-15 14:20:00,76.85,76.95,76.84,76.92,21500.0,42.7061,42.7616,42.7005,42.745,21500.0
2006-12-15 14:30:00,76.91,76.91,76.82,76.84,26300.0,42.7394,42.7394,42.6894,42.7005,26300.0
2006-12-15 14:40:00,76.84,76.85,76.8,76.81,33200.0,42.7005,42.7061,42.6783,42.6838,33200.0
2006-12-15 14:50:00,76.81,76.82,76.74,76.79,31400.0,42.6838,42.6894,42.6449,42.6727,31400.0
2006-12-15 15:00:00,76.8,76.82,76.75,76.79,32000.0,42.6783,42.6894,42.6505,42.6727,32000.0
2006-12-15 15:10:00,76.79,76.82,76.73,76.79,48800.0,42.6727,42.6894,42.6394,42.6727,48800.0
2006-12-15 15:20:00,76.79,76.8,76.67,76.67,78500.0,42.6727,42.6783,42.6061,42.6061,78500.0
2006-12-15 15:30:00,76.68,76.68,76.58,76.61,117500.0,42.6116,42.6116,42.556,42.5727,117500.0
2006-12-15 15:40:00,76.6,76.73,76.58,76.73,82400.0,42.5672,42.6394,42.556,42.6394,82400.0
2006-12-15 15:50:00,76.74,76.78,76.65,76.67,132900.0,42.6449,42.6672,42.5949,42.6061,132900.0
2006-12-18 09:30:00,76.92,76.95,76.5,76.7,96200.0,42.745,42.7616,42.5116,42.6227,96200.0
2006-12-18 09:40:00,76.69,76.9,76.65,76.71,52200.0,42.6172,42.7339,42.5949,42.6283,52200.0
2006-12-18 09:50:00,76.71,76.97,76.71,76.94,42700.0,42.6283,42.7728,42.6283,42.7561,42700.0
2006-12-18 10:00:00,76.95,77.0,76.87,76.91,24100.0,42.7616,42.7894,42.7172,42.7394,24100.0
2006-12-18 10:10:00,76.91,76.99,76.88,76.93,18500.0,42.7394,42.7839,42.7227,42.7505,18500.0
2006-12-18 10:20:00,76.93,77.03,76.93,76.98,39800.0,42.7505,42.8061,42.7505,42.7783,39800.0
2006-12-18 10:30:00,76.96,76.98,76.9,76.96,24400.0,42.7672,42.7783,42.7339,42.7672,24400.0
2006-12-18 10:40:00,76.97,76.97,76.76,76.81,57500.0,42.7728,42.7728,42.6561,42.6838,57500.0
2006-12-18 10:50:00,76.81,76.9,76.8,76.87,24700.0,42.6838,42.7339,42.6783,42.7172,24700.0
2006-12-18 11:00:00,76.87,76.88,76.77,76.88,50000.0,42.7172,42.7227,42.6616,42.7227,50000.0
2006-12-18 11:10:00,76.87,76.89,76.83,76.85,19100.0,42.7172,42.7283,42.695,42.7061,19100.0
2006-12-18 11:20:00,76.85,76.97,76.84,76.95,24400.0,42.7061,42.7728,42.7005,42.7616,24400.0
2006-12-18 11:30:00,76.92,77.13,76.91,77.06,65800.0,42.745,42.8617,42.7394,42.8228,65800.0
2006-12-18 11:40:00,77.06,77.06,76.89,76.95,71700.0,42.8228,42.8228,42.7283,42.7616,71700.0
2006-12-18 11:50:00,76.95,76.99,76.84,76.84,47300.0,42.7616,42.7839,42.7005,42.7005,47300.0
2006-12-18 12:00:00,76.83,76.86,76.77,76.79,28800.0,42.695,42.7116,42.6616,42.6727,28800.0
2006-12-18 12:10:00,76.78,76.82,76.75,76.76,61600.0,42.6672,42.6894,42.6505,42.6561,61600.0
2006-12-18 12:20:00,76.75,76.83,76.72,76.76,54500.0,42.6505,42.695,42.6338,42.6561,54500.0
2006-12-18 12:30:00,76.77,76.82,76.73,76.73,17400.0,42.6616,42.6894,42.6394,42.6394,17400.0
2006-12-18 12:40:00,76.72,76.73,76.66,76.71,26000.0,42.6338,42.6394,42.6005,42.6283,26000.0
2006-12-18 12:50:00,76.69,76.69,76.6,76.61,15200.0,42.6172,42.6172,42.5672,42.5727,15200.0
2006-12-18 13:00:00,76.6,76.6,76.47,76.52,76900.0,42.5672,42.5672,42.4949,42.5227,76900.0
2006-12-18 13:10:00,76.54,76.63,76.48,76.63,50700.0,42.5338,42.5838,42.5005,42.5838,50700.0
2006-12-18 13:20:00,76.63,76.7,76.54,76.57,26700.0,42.5838,42.6227,42.5338,42.5505,26700.0
2006-12-18 13:30:00,76.59,76.65,76.55,76.6,16100.0,42.5616,42.5949,42.5394,42.5672,16100.0
2006-12-18 13:40:00,76.61,76.7,76.57,76.66,20100.0,42.5727,42.6227,42.5505,42.6005,20100.0
2006-12-18 13:50:00,76.67,76.7,76.66,76.69,8800.0,42.6061,42.6227,42.6005,42.6172,8800.0
2006-12-18 14:00:00,76.69,76.79,76.68,76.77,18400.0,42.6172,42.6727,42.6116,42.6616,18400.0
2006-12-18 14:10:00,76.77,76.83,76.74,76.82,17000.0,42.6616,42.695,42.6449,42.6894,17000.0
2006-12-18 14:20:00,76.82,76.82,76.77,76.79,33000.0,42.6894,42.6894,42.6616,42.6727,33000.0
2006-12-18 14:30:00,76.78,76.8,76.72,76.72,72700.0,42.6672,42.6783,42.6338,42.6338,72700.0
2006-12-18 14:40:00,76.72,76.72,76.53,76.56,39900.0,42.6338,42.6338,42.5283,42.5449,39900.0
2006-12-18 14:50:00,76.56,76.63,76.52,76.54,34300.0,42.5449,42.5838,42.5227,42.5338,34300.0
2006-12-18 15:00:00,76.54,76.6,76.51,76.59,25200.0,42.5338,42.5672,42.5171,42.5616,25200.0
2006-12-18 15:10:00,76.58,76.59,76.49,76.51,106000.0,42.556,42.5616,42.506,42.5171,106000.0
2006-12-18 15:20:00,76.49,76.58,76.47,76.57,65100.0,42.506,42.556,42.4949,42.5505,65100.0
2006-12-18 15:30:00,76.57,76.64,76.5,76.57,104100.0,42.5505,42.5894,42.5116,42.5505,104100.0
2006-12-18 15:40:00,76.57,76.71,76.55,76.71,60300.0,42.5505,42.6283,42.5394,42.6283,60300.0
2006-12-18 15:50:00,76.72,76.74,76.7,76.7,82000.0,42.6338,42.6449,42.6227,42.6227,82000.0
2006-12-19 09:30:00,76.36,76.46,76.0,76.1,126100.0,42.4338,42.4894,42.2337,42.2893,126100.0
2006-12-19 09:40:00,76.08,76.4,76.07,76.26,60600.0,42.2782,42.456,42.2726,42.3782,60600.0
2006-12-19 09:50:00,76.24,76.35,76.07,76.12,56400.0,42.3671,42.4282,42.2726,42.3004,56400.0
2006-12-19 10:00:00,76.11,76.24,76.1,76.15,85700.0,42.2949,42.3671,42.2893,42.3171,85700.0
2006-12-19 10:10:00,76.17,76.28,76.1,76.13,58500.0,42.3282,42.3893,42.2893,42.306,58500.0
2006-12-19 10:20:00,76.13,76.13,75.95,76.04,97400.0,42.306,42.306,42.2059,42.256,97400.0
2006-12-19 10:30:00,76.04,76.26,75.98,76.16,75100.0,42.256,42.3782,42.2226,42.3226,75100.0
2006-12-19 10:40:00,76.14,76.14,75.95,75.96,68600.0,42.3115,42.3115,42.2059,42.2115,68600.0
2006-12-19 10:50:00,75.96,76.05,75.96,76.03,62700.0,42.2115,42.2615,42.2115,42.2504,62700.0
2006-12-19 11:00:00,76.03,76.05,76.03,76.04,46600.0,42.2504,42.2615,42.2504,42.256,46600.0
2006-12-19 11:10:00,76.04,76.07,75.96,75.98,50400.0,42.256,42.2726,42.2115,42.2226,50400.0
2006-12-19 11:20:00,75.99,76.07,75.9,76.0,62700.0,42.2282,42.2726,42.1782,42.2337,62700.0
2006-12-19 11:30:00,76.02,76.06,75.9,75.9,39300.0,42.2448,42.2671,42.1782,42.1782,39300.0
2006-12-19 11:40:00,75.91,75.92,75.69,75.78,139300.0,42.1837,42.1893,42.0615,42.1115,139300.0
2006-12-19 11:50:00,75.8,75.8,75.68,75.72,43500.0,42.1226,42.1226,42.0559,42.0781,43500.0
2006-12-19 12:00:00,75.75,75.89,75.67,75.67,56400.0,42.0948,42.1726,42.0503,42.0503,56400.0
2006-12-19 12:10:00,75.67,75.76,75.6,75.62,81300.0,42.0503,42.1004,42.0114,42.0226,81300.0
2006-12-19 12:20:00,75.62,75.73,75.62,75.65,34400.0,42.0226,42.0837,42.0226,42.0392,34400.0
2006-12-19 12:30:00,75.65,75.8,75.63,75.66,59200.0,42.0392,42.1226,42.0281,42.0448,59200.0
2006-12-19 12:40:00,75.67,75.72,75.63,75.68,19700.0,42.0503,42.0781,42.0281,42.0559,19700.0
2006-12-19 12:50:00,75.68,75.71,75.6,75.62,49500.0,42.0559,42.0726,42.0114,42.0226,49500.0
2006-12-19 13:00:00,75.62,75.63,75.57,75.61,58300.0,42.0226,42.0281,41.9948,42.017,58300.0
2006-12-19 13:10:00,75.61,75.62,75.55,75.59,42200.0,42.017,42.0226,41.9837,42.0059,42200.0
2006-12-19 13:20:00,75.59,75.63,75.58,75.6,17100.0,42.0059,42.0281,42.0003,42.0114,17100.0
2006-12-19 13:30:00,75.59,75.63,75.57,75.58,23900.0,42.0059,42.0281,41.9948,42.0003,23900.0
2006-12-19 13:40:00,75.57,75.7,75.56,75.65,73900.0,41.9948,42.067,41.9892,42.0392,73900.0
2006-12-19 13:50:00,75.66,75.66,75.57,75.62,49200.0,42.0448,42.0448,41.9948,42.0226,49200.0
2006-12-19 14:00:00,75.62,75.94,75.6,75.86,88400.0,42.0226,42.2004,42.0114,42.1559,88400.0
2006-12-19 14:10:00,75.86,75.92,75.77,75.79,25500.0,42.1559,42.1893,42.1059,42.117,25500.0
2006-12-19 14:20:00,75.77,75.8,75.7,75.71,42000.0,42.1059,42.1226,42.067,42.0726,42000.0
2006-12-19 14:30:00,75.71,75.8,75.63,75.75,56100.0,42.0726,42.1226,42.0281,42.0948,56100.0
2006-12-19 14:40:00,75.77,75.8,75.66,75.71,35700.0,42.1059,42.1226,42.0448,42.0726,35700.0
2006-12-19 14:50:00,75.69,75.83,75.69,75.82,40700.0,42.0615,42.1393,42.0615,42.1337,40700.0
2006-12-19 15:00:00,75.83,75.93,75.8,75.9,82700.0,42.1393,42.1948,42.1226,42.1782,82700.0
2006-12-19 15:10:00,75.89,76.01,75.8,75.87,66500.0,42.1726,42.2393,42.1226,42.1615,66500.0
2006-12-19 15:20:00,75.87,75.97,75.8,75.81,94700.0,42.1615,42.2171,42.1226,42.1281,94700.0
2006-12-19 15:30:00,75.8,75.83,75.69,75.72,106800.0,42.1226,42.1393,42.0615,42.0781,106800.0
2006-12-19 15:40:00,75.73,75.79,75.72,75.75,133700.0,42.0837,42.117,42.0781,42.0948,133700.0
2006-12-19 15:50:00,75.74,75.77,75.69,75.75,159100.0,42.0892,42.1059,42.0615,42.0948,159100.0
2006-12-20 09:30:00,74.9,75.21,74.8,74.9,309800.0,41.6224,41.7947,41.5669,41.6224,309800.0
2006-12-20 09:40:00,74.9,74.95,74.78,74.88,108100.0,41.6224,41.6502,41.5558,41.6113,108100.0
2006-12-20 09:50:00,74.88,75.16,74.75,75.14,219900.0,41.6113,41.7669,41.5391,41.7558,219900.0
2006-12-20 10:00:00,75.13,75.17,74.93,75.05,115000.0,41.7503,41.7725,41.6391,41.7058,115000.0
2006-12-20 10:10:00,75.06,75.09,74.9,75.02,138000.0,41.7114,41.728,41.6224,41.6891,138000.0
2006-12-20 10:20:00,75.04,75.14,74.95,75.11,85300.0,41.7002,41.7558,41.6502,41.7391,85300.0
2006-12-20 10:30:00,75.07,75.15,74.9,75.09,34900.0,41.7169,41.7614,41.6224,41.728,34900.0
2006-12-20 10:40:00,75.1,75.13,74.97,75.06,37400.0,41.7336,41.7503,41.6613,41.7114,37400.0
2006-12-20 10:50:00,75.05,75.11,75.0,75.06,22500.0,41.7058,41.7391,41.678,41.7114,22500.0
2006-12-20 11:00:00,75.06,75.08,75.0,75.05,37600.0,41.7114,41.7225,41.678,41.7058,37600.0
2006-12-20 11:10:00,75.04,75.04,74.93,74.94,37700.0,41.7002,41.7002,41.6391,41.6447,37700.0
2006-12-20 11:20:00,74.95,75.1,74.9,75.04,79500.0,41.6502,41.7336,41.6224,41.7002,79500.0
2006-12-20 11:30:00,75.03,75.07,74.94,74.95,38100.0,41.6947,41.7169,41.6447,41.6502,38100.0
2006-12-20 11:40:00,74.94,74.95,74.84,74.93,46300.0,41.6447,41.6502,41.5891,41.6391,46300.0
2006-12-20 11:50:00,74.92,74.96,74.9,74.95,53400.0,41.6336,41.6558,41.6224,41.6502,53400.0
2006-12-20 12:00:00,74.96,75.03,74.95,75.02,48700.0,41.6558,41.6947,41.6502,41.6891,48700.0
2006-12-20 12:10:00,75.02,75.03,74.98,74.98,38300.0,41.6891,41.6947,41.6669,41.6669,38300.0
2006-12-20 12:20:00,75.0,75.0,74.94,74.95,49800.0,41.678,41.678,41.6447,41.6502,49800.0
2006-12-20 12:30:00,74.94,74.94,74.87,74.88,55800.0,41.6447,41.6447,41.6058,41.6113,55800.0
2006-12-20 12:40:00,74.87,74.88,74.81,74.88,59200.0,41.6058,41.6113,41.5724,41.6113,59200.0
2006-12-20 12:50:00,74.86,74.9,74.81,74.82,39000.0,41.6002,41.6224,41.5724,41.578,39000.0
2006-12-20 13:00:00,74.82,74.87,74.81,74.87,41800.0,41.578,41.6058,41.5724,41.6058,41800.0
2006-12-20 13:10:00,74.85,74.86,74.8,74.81,40800.0,41.5947,41.6002,41.5669,41.5724,40800.0
2006-12-20 13:20:00,74.81,74.91,74.8,74.84,101200.0,41.5724,41.628,41.5669,41.5891,101200.0
2006-12-20 13:30:00,74.83,74.84,74.75,74.81,99600.0,41.5835,41.5891,41.5391,41.5724,99600.0
2006-12-20 13:40:00,74.81,74.83,74.74,74.74,38300.0,41.5724,41.5835,41.5335,41.5335,38300.0
2006-12-20 13:50:00,74.74,74.78,74.66,74.69,94000.0,41.5335,41.5558,41.4891,41.5058,94000.0
2006-12-20 14:00:00,74.69,74.79,74.64,74.65,56600.0,41.5058,41.5613,41.478,41.4835,56600.0
2006-12-20 14:10:00,74.65,74.74,74.65,74.71,47700.0,41.4835,41.5335,41.4835,41.5169,47700.0
2006-12-20 14:20:00,74.71,74.74,74.66,74.66,55000.0,41.5169,41.5335,41.4891,41.4891,55000.0
2006-12-20 14:30:00,74.67,74.69,74.6,74.6,107700.0,41.4946,41.5058,41.4557,41.4557,107700.0
2006-12-20 14:40:00,74.59,74.63,74.54,74.57,170000.0,41.4502,41.4724,41.4224,41.4391,170000.0
2006-12-20 14:50:00,74.57,74.64,74.55,74.62,35900.0,41.4391,41.478,41.428,41.4669,35900.0
2006-12-20 15:00:00,74.63,74.75,74.54,74.63,87400.0,41.4724,41.5391,41.4224,41.4724,87400.0
2006-12-20 15:10:00,74.6,74.65,74.51,74.53,89300.0,41.4557,41.4835,41.4057,41.4168,89300.0
2006-12-20 15:20:00,74.53,74.6,74.5,74.55,115000.0,41.4168,41.4557,41.4002,41.428,115000.0
2006-12-20 15:30:00,74.54,74.58,74.45,74.54,175000.0,41.4224,41.4446,41.3724,41.4224,175000.0
2006-12-20 15:40:00,74.53,74.65,74.48,74.58,177400.0,41.4168,41.4835,41.3891,41.4446,177400.0
2006-12-20 15:50:00,74.57,74.79,74.57,74.77,315200.0,41.4391,41.5613,41.4391,41.5502,315200.0
2006-12-21 09:30:00,74.98,75.2,74.5,74.56,140800.0,41.6669,41.7892,41.4002,41.4335,140800.0
2006-12-21 09:40:00,74.56,74.68,74.5,74.67,71600.0,41.4335,41.5002,41.4002,41.4946,71600.0
2006-12-21 09:50:00,74.67,75.1,74.6,75.1,115900.0,41.4946,41.7336,41.4557,41.7336,115900.0
2006-12-21 10:00:00,75.1,75.15,74.77,74.97,64100.0,41.7336,41.7614,41.5502,41.6613,64100.0
2006-12-21 10:10:00,75.02,75.03,74.75,74.76,36200.0,41.6891,41.6947,41.5391,41.5446,36200.0
2006-12-21 10:20:00,74.78,75.2,74.78,75.2,37500.0,41.5558,41.7892,41.5558,41.7892,37500.0
2006-12-21 10:30:00,75.18,75.35,75.14,75.2,78000.0,41.778,41.8725,41.7558,41.7892,78000.0
2006-12-21 10:40:00,75.2,75.29,75.11,75.11,71400.0,41.7892,41.8392,41.7391,41.7391,71400.0
2006-12-21 10:50:00,75.1,75.14,74.8,74.85,71300.0,41.7336,41.7558,41.5669,41.5947,71300.0
2006-12-21 11:00:00,74.87,74.96,74.87,74.87,28300.0,41.6058,41.6558,41.6058,41.6058,28300.0
2006-12-21 11:10:00,74.87,74.94,74.82,74.85,18900.0,41.6058,41.6447,41.578,41.5947,18900.0
2006-12-21 11:20:00,74.85,74.91,74.72,74.73,44100.0,41.5947,41.628,41.5224,41.528,44100.0
2006-12-21 11:30:00,74.74,74.76,74.53,74.59,65300.0,41.5335,41.5446,41.4168,41.4502,65300.0
2006-12-21 11:40:00,74.58,74.63,74.53,74.53,34600.0,41.4446,41.4724,41.4168,41.4168,34600.0
2006-12-21 11:50:00,74.54,74.56,74.35,74.35,112400.0,41.4224,41.4335,41.3168,41.3168,112400.0
2006-12-21 12:00:00,74.35,74.47,74.25,74.25,165300.0,41.3168,41.3835,41.2612,41.2612,165300.0
2006-12-21 12:10:00,74.26,74.26,74.02,74.02,134500.0,41.2668,41.2668,41.1334,41.1334,134500.0
2006-12-21 12:20:00,74.02,74.17,74.01,74.1,73800.0,41.1334,41.2168,41.1279,41.1779,73800.0
2006-12-21 12:30:00,74.1,74.11,73.93,74.03,113300.0,41.1779,41.1834,41.0834,41.139,113300.0
2006-12-21 12:40:00,74.0,74.04,73.84,73.97,244400.0,41.1223,41.1445,41.0334,41.1056,244400.0
2006-12-21 12:50:00,73.95,74.18,73.95,74.05,38100.0,41.0945,41.2223,41.0945,41.1501,38100.0
2006-12-21 13:00:00,74.05,74.08,73.9,74.07,45400.0,41.1501,41.1668,41.0667,41.1612,45400.0
2006-12-21 13:10:00,74.06,74.17,74.06,74.14,47200.0,41.1557,41.2168,41.1557,41.2001,47200.0
2006-12-21 13:20:00,74.14,74.24,74.1,74.23,31000.0,41.2001,41.2557,41.1779,41.2501,31000.0
2006-12-21 13:30:00,74.24,74.35,74.13,74.32,53200.0,41.2557,41.3168,41.1946,41.3001,53200.0
2006-12-21 13:40:00,74.29,74.37,74.2,74.24,31900.0,41.2835,41.3279,41.2335,41.2557,31900.0
2006-12-21 13:50:00,74.23,74.3,74.05,74.1,39200.0,41.2501,41.289,41.1501,41.1779,39200.0
2006-12-21 14:00:00,74.1,74.14,74.01,74.09,44700.0,41.1779,41.2001,41.1279,41.1723,44700.0
2006-12-21 14:10:00,74.09,74.24,74.08,74.24,25600.0,41.1723,41.2557,41.1668,41.2557,25600.0
2006-12-21 14:20:00,74.25,74.42,74.22,74.36,31200.0,41.2612,41.3557,41.2446,41.3224,31200.0
2006-12-21 14:30:00,74.36,74.42,74.29,74.32,27800.0,41.3224,41.3557,41.2835,41.3001,27800.0
2006-12-21 14:40:00,74.32,74.4,74.25,74.33,25800.0,41.3001,41.3446,41.2612,41.3057,25800.0
2006-12-21 14:50:00,74.33,74.38,74.24,74.38,32800.0,41.3057,41.3335,41.2557,41.3335,32800.0
2006-12-21 15:00:00,74.39,74.45,74.39,74.39,60600.0,41.339,41.3724,41.339,41.339,60600.0
2006-12-21 15:10:00,74.4,74.5,74.38,74.4,73600.0,41.3446,41.4002,41.3335,41.3446,73600.0
2006-12-21 15:20:00,74.39,74.42,74.3,74.36,72900.0,41.339,41.3557,41.289,41.3224,72900.0
2006-12-21 15:30:00,74.35,74.45,74.35,74.44,84200.0,41.3168,41.3724,41.3168,41.3668,84200.0
2006-12-21 15:40:00,74.45,74.61,74.43,74.6,172300.0,41.3724,41.4613,41.3613,41.4557,172300.0
2006-12-21 15:50:00,74.61,74.63,74.55,74.58,173700.0,41.4613,41.4724,41.428,41.4446,173700.0
2006-12-22 09:30:00,74.4,74.4,74.25,74.35,252200.0,41.3446,41.3446,41.2612,41.3168,252200.0
2006-12-22 09:40:00,74.32,74.32,74.0,74.25,62200.0,41.3001,41.3001,41.1223,41.2612,62200.0
2006-12-22 09:50:00,74.26,74.33,74.12,74.23,66100.0,41.2668,41.3057,41.189,41.2501,66100.0
2006-12-22 10:00:00,74.27,74.31,73.95,74.02,73000.0,41.2724,41.2946,41.0945,41.1334,73000.0
2006-12-22 10:10:00,74.05,74.19,74.0,74.13,31300.0,41.1501,41.2279,41.1223,41.1946,31300.0
2006-12-22 10:20:00,74.13,74.24,74.0,74.22,31900.0,41.1946,41.2557,41.1223,41.2446,31900.0
2006-12-22 10:30:00,74.22,74.25,74.05,74.17,236600.0,41.2446,41.2612,41.1501,41.2168,236600.0
2006-12-22 10:40:00,74.16,74.34,74.15,74.24,35200.0,41.2112,41.3113,41.2057,41.2557,35200.0
2006-12-22 10:50:00,74.23,74.3,74.18,74.2,31400.0,41.2501,41.289,41.2223,41.2335,31400.0
2006-12-22 11:00:00,74.2,74.25,74.06,74.11,31800.0,41.2335,41.2612,41.1557,41.1834,31800.0
2006-12-22 11:10:00,74.08,74.08,73.9,73.93,56100.0,41.1668,41.1668,41.0667,41.0834,56100.0
2006-12-22 11:20:00,73.92,73.93,73.7,73.72,92000.0,41.0779,41.0834,40.9556,40.9667,92000.0
2006-12-22 11:30:00,73.72,73.78,73.7,73.71,25800.0,40.9667,41.0001,40.9556,40.9612,25800.0
2006-12-22 11:40:00,73.71,73.75,73.65,73.68,37300.0,40.9612,40.9834,40.9278,40.9445,37300.0
2006-12-22 11:50:00,73.69,73.72,73.65,73.71,37500.0,40.95,40.9667,40.9278,40.9612,37500.0
2006-12-22 12:00:00,73.71,73.76,73.65,73.72,66500.0,40.9612,40.9889,40.9278,40.9667,66500.0
2006-12-22 12:10:00,73.72,73.72,73.65,73.68,44700.0,40.9667,40.9667,40.9278,40.9445,44700.0
2006-12-22 12:20:00,73.68,73.81,73.68,73.74,30900.0,40.9445,41.0167,40.9445,40.9778,30900.0
2006-12-22 12:30:00,73.72,73.83,73.68,73.81,20900.0,40.9667,41.0278,40.9445,41.0167,20900.0
2006-12-22 12:40:00,73.82,73.94,73.8,73.92,27200.0,41.0223,41.089,41.0112,41.0779,27200.0
2006-12-22 12:50:00,73.92,73.93,73.86,73.9,51500.0,41.0779,41.0834,41.0445,41.0667,51500.0
2006-12-22 13:00:00,73.9,73.9,73.8,73.84,55000.0,41.0667,41.0667,41.0112,41.0334,55000.0
2006-12-22 13:10:00,73.84,73.87,73.72,73.74,42500.0,41.0334,41.0501,40.9667,40.9778,42500.0
2006-12-22 13:20:00,73.75,73.76,73.72,73.73,33100.0,40.9834,40.9889,40.9667,40.9723,33100.0
2006-12-22 13:30:00,73.72,73.73,73.65,73.71,43600.0,40.9667,40.9723,40.9278,40.9612,43600.0
2006-12-22 13:40:00,73.7,73.71,73.65,73.67,37000.0,40.9556,40.9612,40.9278,40.9389,37000.0
2006-12-22 13:50:00,73.66,73.78,73.66,73.76,58700.0,40.9334,41.0001,40.9334,40.9889,58700.0
2006-12-22 14:00:00,73.77,73.79,73.68,73.68,51800.0,40.9945,41.0056,40.9445,40.9445,51800.0
2006-12-22 14:10:00,73.69,73.71,73.64,73.67,44000.0,40.95,40.9612,40.9223,40.9389,44000.0
2006-12-22 14:20:00,73.66,73.71,73.65,73.67,47600.0,40.9334,40.9612,40.9278,40.9389,47600.0
2006-12-22 14:30:00,73.68,73.72,73.65,73.71,40500.0,40.9445,40.9667,40.9278,40.9612,40500.0
2006-12-22 14:40:00,73.7,73.71,73.66,73.69,45300.0,40.9556,40.9612,40.9334,40.95,45300.0
2006-12-22 14:50:00,73.69,73.79,73.69,73.77,149000.0,40.95,41.0056,40.95,40.9945,149000.0
2006-12-22 15:00:00,73.77,73.87,73.77,73.87,60200.0,40.9945,41.0501,40.9945,41.0501,60200.0
2006-12-22 15:10:00,73.87,73.88,73.83,73.83,63300.0,41.0501,41.0556,41.0278,41.0278,63300.0
2006-12-22 15:20:00,73.83,73.84,73.83,73.84,160600.0,41.0278,41.0334,41.0278,41.0334,160600.0
2006-12-22 15:30:00,73.84,73.85,73.83,73.84,263900.0,41.0334,41.039,41.0278,41.0334,263900.0
2006-12-22 15:40:00,73.83,74.07,73.83,74.06,180200.0,41.0278,41.1612,41.0278,41.1557,180200.0
2006-12-22 15:50:00,74.05,74.05,73.88,73.88,123100.0,41.1501,41.1501,41.0556,41.0556,123100.0
2006-12-26 09:30:00,73.62,73.9,73.62,73.86,57100.0,40.9111,41.0667,40.9111,41.0445,57100.0
2006-12-26 09:40:00,73.8,74.0,73.78,73.93,44000.0,41.0112,41.1223,41.0001,41.0834,44000.0
2006-12-26 09:50:00,73.93,74.16,73.89,74.02,51800.0,41.0834,41.2112,41.0612,41.1334,51800.0
2006-12-26 10:00:00,74.01,74.05,73.94,73.98,20100.0,41.1279,41.1501,41.089,41.1112,20100.0
2006-12-26 10:10:00,73.98,74.04,73.92,74.03,33400.0,41.1112,41.1445,41.0779,41.139,33400.0
2006-12-26 10:20:00,74.03,74.07,74.01,74.07,23500.0,41.139,41.1612,41.1279,41.1612,23500.0
2006-12-26 10:30:00,74.07,74.08,74.05,74.08,12900.0,41.1612,41.1668,41.1501,41.1668,12900.0
2006-12-26 10:40:00,74.07,74.09,74.06,74.09,16400.0,41.1612,41.1723,41.1557,41.1723,16400.0
2006-12-26 10:50:00,74.09,74.11,74.06,74.06,12700.0,41.1723,41.1834,41.1557,41.1557,12700.0
2006-12-26 11:00:00,74.06,74.09,74.03,74.05,19300.0,41.1557,41.1723,41.139,41.1501,19300.0
2006-12-26 11:10:00,74.05,74.09,74.03,74.09,25300.0,41.1501,41.1723,41.139,41.1723,25300.0
2006-12-26 11:20:00,74.09,74.11,74.04,74.11,52200.0,41.1723,41.1834,41.1445,41.1834,52200.0
2006-12-26 11:30:00,74.1,74.19,74.1,74.14,14400.0,41.1779,41.2279,41.1779,41.2001,14400.0
2006-12-26 11:40:00,74.14,74.14,74.03,74.06,28000.0,41.2001,41.2001,41.139,41.1557,28000.0
2006-12-26 11:50:00,74.06,74.17,74.05,74.16,16200.0,41.1557,41.2168,41.1501,41.2112,16200.0
2006-12-26 12:00:00,74.17,74.21,74.1,74.1,15000.0,41.2168,41.239,41.1779,41.1779,15000.0
2006-12-26 12:10:00,74.1,74.24,74.1,74.23,35100.0,41.1779,41.2557,41.1779,41.2501,35100.0
2006-12-26 12:20:00,74.22,74.29,74.22,74.25,35600.0,41.2446,41.2835,41.2446,41.2612,35600.0
2006-12-26 12:30:00,74.26,74.28,74.23,74.24,40200.0,41.2668,41.2779,41.2501,41.2557,40200.0
2006-12-26 12:40:00,74.24,74.28,74.23,74.25,25800.0,41.2557,41.2779,41.2501,41.2612,25800.0
2006-12-26 12:50:00,74.25,74.27,74.22,74.25,15700.0,41.2612,41.2724,41.2446,41.2612,15700.0
2006-12-26 13:00:00,74.24,74.3,74.22,74.23,26300.0,41.2557,41.289,41.2446,41.2501,26300.0
2006-12-26 13:10:00,74.23,74.31,74.21,74.31,25800.0,41.2501,41.2946,41.239,41.2946,25800.0
2006-12-26 13:20:00,74.31,74.33,74.29,74.29,24200.0,41.2946,41.3057,41.2835,41.2835,24200.0
2006-12-26 13:30:00,74.31,74.31,74.27,74.29,15200.0,41.2946,41.2946,41.2724,41.2835,15200.0
2006-12-26 13:40:00,74.3,74.33,74.27,74.31,10000.0,41.289,41.3057,41.2724,41.2946,10000.0
2006-12-26 13:50:00,74.29,74.31,74.26,74.27,13900.0,41.2835,41.2946,41.2668,41.2724,13900.0
2006-12-26 14:00:00,74.27,74.28,74.24,74.28,15300.0,41.2724,41.2779,41.2557,41.2779,15300.0
2006-12-26 14:10:00,74.26,74.26,74.25,74.25,6400.0,41.2668,41.2668,41.2612,41.2612,6400.0
2006-12-26 14:20:00,74.25,74.26,74.24,74.24,19300.0,41.2612,41.2668,41.2557,41.2557,19300.0
2006-12-26 14:30:00,74.24,74.29,74.22,74.28,27300.0,41.2557,41.2835,41.2446,41.2779,27300.0
2006-12-26 14:40:00,74.29,74.3,74.27,74.28,25100.0,41.2835,41.289,41.2724,41.2779,25100.0
2006-12-26 14:50:00,74.28,74.3,74.27,74.28,39300.0,41.2779,41.289,41.2724,41.2779,39300.0
2006-12-26 15:00:00,74.27,74.29,74.24,74.28,27000.0,41.2724,41.2835,41.2557,41.2779,27000.0
2006-12-26 15:10:00,74.28,74.3,74.26,74.28,72800.0,41.2779,41.289,41.2668,41.2779,72800.0
2006-12-26 15:20:00,74.28,74.28,74.18,74.19,42300.0,41.2779,41.2779,41.2223,41.2279,42300.0
2006-12-26 15:30:00,74.18,74.31,74.17,74.28,97400.0,41.2223,41.2946,41.2168,41.2779,97400.0
2006-12-26 15:40:00,74.29,74.31,74.23,74.24,87400.0,41.2835,41.2946,41.2501,41.2557,87400.0
2006-12-26 15:50:00,74.24,74.25,74.22,74.25,79300.0,41.2557,41.2612,41.2446,41.2612,79300.0
2006-12-27 09:30:00,74.75,74.97,74.66,74.92,175800.0,41.5391,41.6613,41.4891,41.6336,175800.0
2006-12-27 09:40:00,74.92,75.08,74.9,75.03,145300.0,41.6336,41.7225,41.6224,41.6947,145300.0
2006-12-27 09:50:00,75.03,75.29,75.03,75.24,100100.0,41.6947,41.8392,41.6947,41.8114,100100.0
2006-12-27 10:00:00,75.24,75.46,75.21,75.24,76500.0,41.8114,41.9336,41.7947,41.8114,76500.0
2006-12-27 10:10:00,75.24,75.26,75.18,75.25,83600.0,41.8114,41.8225,41.778,41.8169,83600.0
2006-12-27 10:20:00,75.25,75.33,75.24,75.27,68900.0,41.8169,41.8614,41.8114,41.8281,68900.0
2006-12-27 10:30:00,75.28,75.32,75.25,75.32,71300.0,41.8336,41.8558,41.8169,41.8558,71300.0
2006-12-27 10:40:00,75.31,75.31,75.24,75.24,48600.0,41.8503,41.8503,41.8114,41.8114,48600.0
2006-12-27 10:50:00,75.25,75.25,75.12,75.21,45000.0,41.8169,41.8169,41.7447,41.7947,45000.0
2006-12-27 11:00:00,75.21,75.22,75.2,75.21,36200.0,41.7947,41.8003,41.7892,41.7947,36200.0
2006-12-27 11:10:00,75.21,75.25,75.2,75.24,60700.0,41.7947,41.8169,41.7892,41.8114,60700.0
2006-12-27 11:20:00,75.24,75.25,75.19,75.22,19800.0,41.8114,41.8169,41.7836,41.8003,19800.0
2006-12-27 11:30:00,75.23,75.3,75.2,75.29,36800.0,41.8058,41.8447,41.7892,41.8392,36800.0
2006-12-27 11:40:00,75.3,75.33,75.29,75.32,30600.0,41.8447,41.8614,41.8392,41.8558,30600.0
2006-12-27 11:50:00,75.3,75.31,75.2,75.21,70700.0,41.8447,41.8503,41.7892,41.7947,70700.0
2006-12-27 12:00:00,75.21,75.21,75.03,75.03,47200.0,41.7947,41.7947,41.6947,41.6947,47200.0
2006-12-27 12:10:00,75.03,75.08,75.0,75.07,62200.0,41.6947,41.7225,41.678,41.7169,62200.0
2006-12-27 12:20:00,75.06,75.07,75.02,75.03,65100.0,41.7114,41.7169,41.6891,41.6947,65100.0
2006-12-27 12:30:00,75.03,75.04,75.02,75.02,63900.0,41.6947,41.7002,41.6891,41.6891,63900.0
2006-12-27 12:40:00,75.03,75.04,75.02,75.03,19400.0,41.6947,41.7002,41.6891,41.6947,19400.0
2006-12-27 12:50:00,75.02,75.04,75.02,75.03,26500.0,41.6891,41.7002,41.6891,41.6947,26500.0
2006-12-27 13:00:00,75.03,75.04,74.91,74.95,64700.0,41.6947,41.7002,41.628,41.6502,64700.0
2006-12-27 13:10:00,74.95,75.01,74.92,75.01,60300.0,41.6502,41.6836,41.6336,41.6836,60300.0
2006-12-27 13:20:00,74.99,75.08,74.99,75.08,47600.0,41.6725,41.7225,41.6725,41.7225,47600.0
2006-12-27 13:30:00,75.07,75.08,75.03,75.05,19300.0,41.7169,41.7225,41.6947,41.7058,19300.0
2006-12-27 13:40:00,75.05,75.05,75.04,75.04,11600.0,41.7058,41.7058,41.7002,41.7002,11600.0
2006-12-27 13:50:00,75.05,75.08,75.05,75.08,139700.0,41.7058,41.7225,41.7058,41.7225,139700.0
2006-12-27 14:00:00,75.08,75.12,75.05,75.06,61200.0,41.7225,41.7447,41.7058,41.7114,61200.0
2006-12-27 14:10:00,75.07,75.12,75.03,75.11,52100.0,41.7169,41.7447,41.6947,41.7391,52100.0
2006-12-27 14:20:00,75.12,75.13,75.11,75.13,44400.0,41.7447,41.7503,41.7391,41.7503,44400.0
2006-12-27 14:30:00,75.13,75.17,75.12,75.14,50400.0,41.7503,41.7725,41.7447,41.7558,50400.0
2006-12-27 14:40:00,75.13,75.15,75.12,75.13,45100.0,41.7503,41.7614,41.7447,41.7503,45100.0
2006-12-27 14:50:00,75.14,75.14,75.13,75.13,10900.0,41.7558,41.7558,41.7503,41.7503,10900.0
2006-12-27 15:00:00,75.14,75.17,75.13,75.17,65800.0,41.7558,41.7725,41.7503,41.7725,65800.0
2006-12-27 15:10:00,75.17,75.19,75.1,75.14,81400.0,41.7725,41.7836,41.7336,41.7558,81400.0
2006-12-27 15:20:00,75.14,75.14,75.09,75.11,48700.0,41.7558,41.7558,41.728,41.7391,48700.0
2006-12-27 15:30:00,75.1,75.11,75.1,75.1,60500.0,41.7336,41.7391,41.7336,41.7336,60500.0
2006-12-27 15:40:00,75.11,75.11,75.08,75.08,162800.0,41.7391,41.7391,41.7225,41.7225,162800.0
2006-12-27 15:50:00,75.08,75.21,75.08,75.19,219800.0,41.7225,41.7947,41.7225,41.7836,219800.0
2006-12-28 09:30:00,75.1,75.11,74.54,74.7,151800.0,41.7336,41.7391,41.4224,41.5113,151800.0
2006-12-28 09:40:00,74.7,74.75,74.58,74.6,109800.0,41.5113,41.5391,41.4446,41.4557,109800.0
2006-12-28 09:50:00,74.6,74.62,74.5,74.6,122800.0,41.4557,41.4669,41.4002,41.4557,122800.0
2006-12-28 10:00:00,74.6,74.89,74.5,74.89,73400.0,41.4557,41.6169,41.4002,41.6169,73400.0
2006-12-28 10:10:00,74.88,74.9,74.78,74.85,38200.0,41.6113,41.6224,41.5558,41.5947,38200.0
2006-12-28 10:20:00,74.86,74.92,74.79,74.85,21600.0,41.6002,41.6336,41.5613,41.5947,21600.0
2006-12-28 10:30:00,74.87,74.91,74.66,74.8,28800.0,41.6058,41.628,41.4891,41.5669,28800.0
2006-12-28 10:40:00,74.8,74.94,74.77,74.88,28500.0,41.5669,41.6447,41.5502,41.6113,28500.0
2006-12-28 10:50:00,74.88,74.94,74.88,74.94,19900.0,41.6113,41.6447,41.6113,41.6447,19900.0
2006-12-28 11:00:00,74.94,74.99,74.94,74.99,29200.0,41.6447,41.6725,41.6447,41.6725,29200.0
2006-12-28 11:10:00,74.98,74.99,74.95,74.99,30700.0,41.6669,41.6725,41.6502,41.6725,30700.0
2006-12-28 11:20:00,74.99,75.17,74.99,75.17,77300.0,41.6725,41.7725,41.6725,41.7725,77300.0
2006-12-28 11:30:00,75.18,75.29,75.06,75.08,55900.0,41.778,41.8392,41.7114,41.7225,55900.0
2006-12-28 11:40:00,75.08,75.11,74.91,74.92,24600.0,41.7225,41.7391,41.628,41.6336,24600.0
2006-12-28 11:50:00,74.93,74.99,74.93,74.96,28300.0,41.6391,41.6725,41.6391,41.6558,28300.0
2006-12-28 12:00:00,74.97,74.98,74.87,74.9,54400.0,41.6613,41.6669,41.6058,41.6224,54400.0
2006-12-28 12:10:00,74.91,75.0,74.89,74.96,57900.0,41.628,41.678,41.6169,41.6558,57900.0
2006-12-28 12:20:00,74.95,74.99,74.92,74.99,20900.0,41.6502,41.6725,41.6336,41.6725,20900.0
2006-12-28 12:30:00,74.99,74.99,74.98,74.98,11300.0,41.6725,41.6725,41.6669,41.6669,11300.0
2006-12-28 12:40:00,74.98,74.98,74.91,74.93,28200.0,41.6669,41.6669,41.628,41.6391,28200.0
2006-12-28 12:50:00,74.93,74.98,74.92,74.97,14000.0,41.6391,41.6669,41.6336,41.6613,14000.0
2006-12-28 13:00:00,74.98,74.99,74.97,74.99,13200.0,41.6669,41.6725,41.6613,41.6725,13200.0
2006-12-28 13:10:00,74.98,74.99,74.94,74.96,12600.0,41.6669,41.6725,41.6447,41.6558,12600.0
2006-12-28 13:20:00,74.95,74.95,74.89,74.89,19700.0,41.6502,41.6502,41.6169,41.6169,19700.0
2006-12-28 13:30:00,74.89,74.99,74.89,74.98,34000.0,41.6169,41.6725,41.6169,41.6669,34000.0
2006-12-28 13:40:00,74.98,74.99,74.97,74.97,12000.0,41.6669,41.6725,41.6613,41.6613,12000.0
2006-12-28 13:50:00,74.97,74.97,74.92,74.93,22100.0,41.6613,41.6613,41.6336,41.6391,22100.0
2006-12-28 14:00:00,74.94,74.97,74.89,74.93,32300.0,41.6447,41.6613,41.6169,41.6391,32300.0
2006-12-28 14:10:00,74.94,75.0,74.94,74.99,40000.0,41.6447,41.678,41.6447,41.6725,40000.0
2006-12-28 14:20:00,74.99,75.0,74.96,74.98,16700.0,41.6725,41.678,41.6558,41.6669,16700.0
2006-12-28 14:30:00,74.98,74.99,74.96,74.97,14900.0,41.6669,41.6725,41.6558,41.6613,14900.0
2006-12-28 14:40:00,74.96,74.99,74.96,74.99,21900.0,41.6558,41.6725,41.6558,41.6725,21900.0
2006-12-28 14:50:00,74.98,75.0,74.98,75.0,19000.0,41.6669,41.678,41.6669,41.678,19000.0
2006-12-28 15:00:00,75.0,75.0,74.98,74.99,35000.0,41.678,41.678,41.6669,41.6725,35000.0
2006-12-28 15:10:00,74.99,75.1,74.99,75.06,147500.0,41.6725,41.7336,41.6725,41.7114,147500.0
2006-12-28 15:20:00,75.05,75.08,74.97,75.07,33800.0,41.7058,41.7225,41.6613,41.7169,33800.0
2006-12-28 15:30:00,75.07,75.08,74.97,74.99,32900.0,41.7169,41.7225,41.6613,41.6725,32900.0
2006-12-28 15:40:00,74.99,74.99,74.94,74.96,56000.0,41.6725,41.6725,41.6447,41.6558,56000.0
2006-12-28 15:50:00,74.97,74.97,74.9,74.91,66200.0,41.6613,41.6613,41.6224,41.628,66200.0
2006-12-29 09:30:00,74.77,74.86,74.5,74.67,80600.0,41.5502,41.6002,41.4002,41.4946,80600.0
2006-12-29 09:40:00,74.67,74.99,74.62,74.98,44900.0,41.4946,41.6725,41.4669,41.6669,44900.0
2006-12-29 09:50:00,74.99,75.23,74.97,75.23,66000.0,41.6725,41.8058,41.6613,41.8058,66000.0
2006-12-29 10:00:00,75.23,75.37,75.17,75.32,63100.0,41.8058,41.8836,41.7725,41.8558,63100.0
2006-12-29 10:10:00,75.34,75.41,75.2,75.25,38700.0,41.867,41.9059,41.7892,41.8169,38700.0
2006-12-29 10:20:00,75.22,75.23,75.15,75.2,29400.0,41.8003,41.8058,41.7614,41.7892,29400.0
2006-12-29 10:30:00,75.2,75.37,75.2,75.28,41100.0,41.7892,41.8836,41.7892,41.8336,41100.0
2006-12-29 10:40:00,75.28,75.35,75.28,75.34,34800.0,41.8336,41.8725,41.8336,41.867,34800.0
2006-12-29 10:50:00,75.35,75.39,75.26,75.27,45400.0,41.8725,41.8947,41.8225,41.8281,45400.0
2006-12-29 11:00:00,75.26,75.28,75.2,75.26,29200.0,41.8225,41.8336,41.7892,41.8225,29200.0
2006-12-29 11:10:00,75.26,75.31,75.21,75.21,52100.0,41.8225,41.8503,41.7947,41.7947,52100.0
2006-12-29 11:20:00,75.23,75.23,75.1,75.17,140700.0,41.8058,41.8058,41.7336,41.7725,140700.0
2006-12-29 11:30:00,75.18,75.26,75.18,75.25,27700.0,41.778,41.8225,41.778,41.8169,27700.0
2006-12-29 11:40:00,75.24,75.25,75.17,75.21,23300.0,41.8114,41.8169,41.7725,41.7947,23300.0
2006-12-29 11:50:00,75.21,75.22,75.15,75.17,41100.0,41.7947,41.8003,41.7614,41.7725,41100.0
2006-12-29 12:00:00,75.16,75.24,75.16,75.23,36000.0,41.7669,41.8114,41.7669,41.8058,36000.0
2006-12-29 12:10:00,75.23,75.25,75.2,75.2,70900.0,41.8058,41.8169,41.7892,41.7892,70900.0
2006-12-29 12:20:00,75.19,75.2,75.16,75.17,28000.0,41.7836,41.7892,41.7669,41.7725,28000.0
2006-12-29 12:30:00,75.17,75.19,75.14,75.14,36300.0,41.7725,41.7836,41.7558,41.7558,36300.0
2006-12-29 12:40:00,75.14,75.16,75.1,75.15,24900.0,41.7558,41.7669,41.7336,41.7614,24900.0
2006-12-29 12:50:00,75.15,75.18,75.15,75.18,11200.0,41.7614,41.778,41.7614,41.778,11200.0
2006-12-29 13:00:00,75.17,75.18,75.17,75.18,11200.0,41.7725,41.778,41.7725,41.778,11200.0
2006-12-29 13:10:00,75.18,75.18,75.17,75.18,15300.0,41.778,41.778,41.7725,41.778,15300.0
2006-12-29 13:20:00,75.19,75.19,75.17,75.17,14100.0,41.7836,41.7836,41.7725,41.7725,14100.0
2006-12-29 13:30:00,75.17,75.2,75.17,75.19,24800.0,41.7725,41.7892,41.7725,41.7836,24800.0
2006-12-29 13:40:00,75.19,75.2,75.18,75.19,32600.0,41.7836,41.7892,41.778,41.7836,32600.0
2006-12-29 13:50:00,75.2,75.2,75.19,75.2,28000.0,41.7892,41.7892,41.7836,41.7892,28000.0
2006-12-29 14:00:00,75.19,75.2,75.17,75.17,17600.0,41.7836,41.7892,41.7725,41.7725,17600.0
2006-12-29 14:10:00,75.17,75.19,75.15,75.17,21700.0,41.7725,41.7836,41.7614,41.7725,21700.0
2006-12-29 14:20:00,75.17,75.18,75.15,75.16,28900.0,41.7725,41.778,41.7614,41.7669,28900.0
2006-12-29 14:30:00,75.16,75.16,75.15,75.16,66000.0,41.7669,41.7669,41.7614,41.7669,66000.0
2006-12-29 14:40:00,75.16,75.17,75.15,75.15,32800.0,41.7669,41.7725,41.7614,41.7614,32800.0
2006-12-29 14:50:00,75.15,75.17,75.15,75.16,28600.0,41.7614,41.7725,41.7614,41.7669,28600.0
2006-12-29 15:00:00,75.16,75.17,75.15,75.15,44500.0,41.7669,41.7725,41.7614,41.7614,44500.0
2006-12-29 15:10:00,75.16,75.17,75.15,75.15,26700.0,41.7669,41.7725,41.7614,41.7614,26700.0
2006-12-29 15:20:00,75.15,75.16,74.93,74.95,140400.0,41.7614,41.7669,41.6391,41.6502,140400.0
2006-12-29 15:30:00,74.96,75.14,74.96,75.01,60600.0,41.6558,41.7558,41.6558,41.6836,60600.0
2006-12-29 15:40:00,75.01,75.18,75.01,75.13,72000.0,41.6836,41.778,41.6836,41.7503,72000.0
2006-12-29 15:50:00,75.13,75.2,74.92,74.92,224700.0,41.7503,41.7892,41.6336,41.6336,224700.0
2007-01-03 09:30:00,75.45,75.75,75.0,75.73,335800.0,41.9281,42.0948,41.678,42.0837,335800.0
2007-01-03 09:40:00,75.74,75.87,75.31,75.32,224100.0,42.0892,42.1615,41.8503,41.8558,224100.0
2007-01-03 09:50:00,75.31,75.43,75.0,75.3,299500.0,41.8503,41.917,41.678,41.8447,299500.0
2007-01-03 10:00:00,75.28,75.7,75.21,75.67,142000.0,41.8336,42.067,41.7947,42.0503,142000.0
2007-01-03 10:10:00,75.68,75.98,75.62,75.8,149600.0,42.0559,42.2226,42.0226,42.1226,149600.0
2007-01-03 10:20:00,75.8,75.91,75.77,75.84,109600.0,42.1226,42.1837,42.1059,42.1448,109600.0
2007-01-03 10:30:00,75.85,75.95,75.7,75.85,107800.0,42.1504,42.2059,42.067,42.1504,107800.0
2007-01-03 10:40:00,75.83,75.85,75.74,75.8,71200.0,42.1393,42.1504,42.0892,42.1226,71200.0
2007-01-03 10:50:00,75.78,75.82,75.74,75.79,61000.0,42.1115,42.1337,42.0892,42.117,61000.0
2007-01-03 11:00:00,75.77,75.79,75.72,75.77,70600.0,42.1059,42.117,42.0781,42.1059,70600.0
2007-01-03 11:10:00,75.76,75.76,75.57,75.64,79700.0,42.1004,42.1004,41.9948,42.0337,79700.0
2007-01-03 11:20:00,75.64,75.65,75.6,75.61,40600.0,42.0337,42.0392,42.0114,42.017,40600.0
2007-01-03 11:30:00,75.61,75.62,75.51,75.57,67800.0,42.017,42.0226,41.9614,41.9948,67800.0
2007-01-03 11:40:00,75.58,75.58,75.43,75.49,75900.0,42.0003,42.0003,41.917,41.9503,75900.0
2007-01-03 11:50:00,75.5,75.61,75.49,75.53,57300.0,41.9559,42.017,41.9503,41.9725,57300.0
2007-01-03 12:00:00,75.54,75.63,75.5,75.61,104100.0,41.9781,42.0281,41.9559,42.017,104100.0
2007-01-03 12:10:00,75.61,75.65,75.53,75.62,57500.0,42.017,42.0392,41.9725,42.0226,57500.0
2007-01-03 12:20:00,75.63,75.65,75.56,75.59,31000.0,42.0281,42.0392,41.9892,42.0059,31000.0
2007-01-03 12:30:00,75.58,75.66,75.58,75.65,32700.0,42.0003,42.0448,42.0003,42.0392,32700.0
2007-01-03 12:40:00,75.65,75.78,75.65,75.75,55400.0,42.0392,42.1115,42.0392,42.0948,55400.0
2007-01-03 12:50:00,75.75,75.79,75.72,75.77,28200.0,42.0948,42.117,42.0781,42.1059,28200.0
2007-01-03 13:00:00,75.77,75.82,75.69,75.72,55100.0,42.1059,42.1337,42.0615,42.0781,55100.0
2007-01-03 13:10:00,75.73,75.73,75.56,75.57,25800.0,42.0837,42.0837,41.9892,41.9948,25800.0
2007-01-03 13:20:00,75.56,75.57,75.3,75.38,42900.0,41.9892,41.9948,41.8447,41.8892,42900.0
2007-01-03 13:30:00,75.4,75.44,75.29,75.3,56600.0,41.9003,41.9225,41.8392,41.8447,56600.0
2007-01-03 13:40:00,75.31,75.37,75.24,75.25,44800.0,41.8503,41.8836,41.8114,41.8169,44800.0
2007-01-03 13:50:00,75.25,75.33,75.25,75.31,34000.0,41.8169,41.8614,41.8169,41.8503,34000.0
2007-01-03 14:00:00,75.31,75.4,75.1,75.15,93400.0,41.8503,41.9003,41.7336,41.7614,93400.0
2007-01-03 14:10:00,75.15,75.15,74.98,75.05,108300.0,41.7614,41.7614,41.6669,41.7058,108300.0
2007-01-03 14:20:00,75.05,75.26,75.0,75.08,84200.0,41.7058,41.8225,41.678,41.7225,84200.0
2007-01-03 14:30:00,75.08,75.08,74.9,74.92,59100.0,41.7225,41.7225,41.6224,41.6336,59100.0
2007-01-03 14:40:00,74.92,74.95,74.58,74.66,88300.0,41.6336,41.6502,41.4446,41.4891,88300.0
2007-01-03 14:50:00,74.65,74.7,74.4,74.6,133500.0,41.4835,41.5113,41.3446,41.4557,133500.0
2007-01-03 15:00:00,74.6,74.86,74.59,74.84,74100.0,41.4557,41.6002,41.4502,41.5891,74100.0
2007-01-03 15:10:00,74.85,74.93,74.7,74.7,118300.0,41.5947,41.6391,41.5113,41.5113,118300.0
2007-01-03 15:20:00,74.69,74.73,74.5,74.55,119900.0,41.5058,41.528,41.4002,41.428,119900.0
2007-01-03 15:30:00,74.55,74.8,74.55,74.77,97300.0,41.428,41.5669,41.428,41.5502,97300.0
2007-01-03 15:40:00,74.77,74.8,74.77,74.8,97900.0,41.5502,41.5669,41.5502,41.5669,97900.0
2007-01-03 15:50:00,74.8,74.97,74.79,74.92,179000.0,41.5669,41.6613,41.5613,41.6336,179000.0
2007-01-04 09:30:00,75.25,75.5,75.09,75.19,145100.0,41.8169,41.9559,41.728,41.7836,145100.0
2007-01-04 09:40:00,75.17,75.29,75.02,75.27,101100.0,41.7725,41.8392,41.6891,41.8281,101100.0
2007-01-04 09:50:00,75.27,75.28,75.06,75.1,63000.0,41.8281,41.8336,41.7114,41.7336,63000.0
2007-01-04 10:00:00,75.09,75.15,74.52,74.79,111200.0,41.728,41.7614,41.4113,41.5613,111200.0
2007-01-04 10:10:00,74.77,74.86,74.67,74.78,48700.0,41.5502,41.6002,41.4946,41.5558,48700.0
2007-01-04 10:20:00,74.78,74.78,74.58,74.63,58100.0,41.5558,41.5558,41.4446,41.4724,58100.0
2007-01-04 10:30:00,74.64,74.88,74.63,74.73,59500.0,41.478,41.6113,41.4724,41.528,59500.0
2007-01-04 10:40:00,74.72,75.0,74.65,74.84,64500.0,41.5224,41.678,41.4835,41.5891,64500.0
2007-01-04 10:50:00,74.87,75.1,74.85,75.02,45600.0,41.6058,41.7336,41.5947,41.6891,45600.0
2007-01-04 11:00:00,75.02,75.1,74.98,75.09,49200.0,41.6891,41.7336,41.6669,41.728,49200.0
2007-01-04 11:10:00,75.08,75.09,74.93,75.03,27700.0,41.7225,41.728,41.6391,41.6947,27700.0
2007-01-04 11:20:00,75.02,75.08,75.02,75.07,13800.0,41.6891,41.7225,41.6891,41.7169,13800.0
2007-01-04 11:30:00,75.07,75.19,75.05,75.09,55600.0,41.7169,41.7836,41.7058,41.728,55600.0
2007-01-04 11:40:00,75.08,75.15,75.08,75.13,26900.0,41.7225,41.7614,41.7225,41.7503,26900.0
2007-01-04 11:50:00,75.13,75.14,75.09,75.1,19600.0,41.7503,41.7558,41.728,41.7336,19600.0
2007-01-04 12:00:00,75.1,75.12,75.05,75.08,25900.0,41.7336,41.7447,41.7058,41.7225,25900.0
2007-01-04 12:10:00,75.08,75.1,75.01,75.09,41700.0,41.7225,41.7336,41.6836,41.728,41700.0
2007-01-04 12:20:00,75.1,75.11,75.08,75.09,26500.0,41.7336,41.7391,41.7225,41.728,26500.0
2007-01-04 12:30:00,75.07,75.2,75.07,75.17,44700.0,41.7169,41.7892,41.7169,41.7725,44700.0
2007-01-04 12:40:00,75.17,75.17,75.02,75.03,15000.0,41.7725,41.7725,41.6891,41.6947,15000.0
2007-01-04 12:50:00,75.03,75.1,75.02,75.08,13900.0,41.6947,41.7336,41.6891,41.7225,13900.0
2007-01-04 13:00:00,75.09,75.09,75.0,75.0,25800.0,41.728,41.728,41.678,41.678,25800.0
2007-01-04 13:10:00,75.0,75.03,74.97,74.99,32800.0,41.678,41.6947,41.6613,41.6725,32800.0
2007-01-04 13:20:00,75.0,75.0,74.8,74.94,39200.0,41.678,41.678,41.5669,41.6447,39200.0
2007-01-04 13:30:00,74.94,75.02,74.9,75.01,43900.0,41.6447,41.6891,41.6224,41.6836,43900.0
2007-01-04 13:40:00,75.02,75.02,74.77,74.9,39400.0,41.6891,41.6891,41.5502,41.6224,39400.0
2007-01-04 13:50:00,74.92,75.0,74.85,75.0,29700.0,41.6336,41.678,41.5947,41.678,29700.0
2007-01-04 14:00:00,75.0,75.07,74.92,74.94,45600.0,41.678,41.7169,41.6336,41.6447,45600.0
2007-01-04 14:10:00,74.95,75.12,74.95,75.11,46100.0,41.6502,41.7447,41.6502,41.7391,46100.0
2007-01-04 14:20:00,75.11,75.11,74.9,75.03,40500.0,41.7391,41.7391,41.6224,41.6947,40500.0
2007-01-04 14:30:00,75.02,75.23,75.02,75.09,54900.0,41.6891,41.8058,41.6891,41.728,54900.0
2007-01-04 14:40:00,75.09,75.22,75.09,75.22,38800.0,41.728,41.8003,41.728,41.8003,38800.0
2007-01-04 14:50:00,75.2,75.25,75.18,75.21,91200.0,41.7892,41.8169,41.778,41.7947,91200.0
2007-01-04 15:00:00,75.21,75.22,75.16,75.19,58800.0,41.7947,41.8003,41.7669,41.7836,58800.0
2007-01-04 15:10:00,75.19,75.2,75.13,75.14,50700.0,41.7836,41.7892,41.7503,41.7558,50700.0
2007-01-04 15:20:00,75.14,75.23,75.14,75.2,52400.0,41.7558,41.8058,41.7558,41.7892,52400.0
2007-01-04 15:30:00,75.2,75.25,75.2,75.25,72300.0,41.7892,41.8169,41.7892,41.8169,72300.0
2007-01-04 15:40:00,75.25,75.35,75.24,75.29,119700.0,41.8169,41.8725,41.8114,41.8392,119700.0
2007-01-04 15:50:00,75.29,75.29,75.06,75.14,166100.0,41.8392,41.8392,41.7114,41.7558,166100.0
2007-01-05 09:30:00,75.04,75.04,74.5,74.7,98800.0,41.7002,41.7002,41.4002,41.5113,98800.0
2007-01-05 09:40:00,74.72,74.72,74.45,74.55,80000.0,41.5224,41.5224,41.3724,41.428,80000.0
2007-01-05 09:50:00,74.55,74.64,74.24,74.34,84200.0,41.428,41.478,41.2557,41.3113,84200.0
2007-01-05 10:00:00,74.34,74.6,74.33,74.42,89200.0,41.3113,41.4557,41.3057,41.3557,89200.0
2007-01-05 10:10:00,74.41,74.46,74.29,74.3,63600.0,41.3502,41.3779,41.2835,41.289,63600.0
2007-01-05 10:20:00,74.31,74.5,74.29,74.34,54200.0,41.2946,41.4002,41.2835,41.3113,54200.0
2007-01-05 10:30:00,74.34,74.48,74.29,74.46,39600.0,41.3113,41.3891,41.2835,41.3779,39600.0
2007-01-05 10:40:00,74.46,74.57,74.43,74.49,39400.0,41.3779,41.4391,41.3613,41.3946,39400.0
2007-01-05 10:50:00,74.47,74.58,74.39,74.49,54900.0,41.3835,41.4446,41.339,41.3946,54900.0
2007-01-05 11:00:00,74.49,74.58,74.37,74.53,65500.0,41.3946,41.4446,41.3279,41.4168,65500.0
2007-01-05 11:10:00,74.53,74.59,74.36,74.57,59400.0,41.4168,41.4502,41.3224,41.4391,59400.0
2007-01-05 11:20:00,74.59,74.66,74.37,74.37,51200.0,41.4502,41.4891,41.3279,41.3279,51200.0
2007-01-05 11:30:00,74.36,74.48,74.3,74.3,104100.0,41.3224,41.3891,41.289,41.289,104100.0
2007-01-05 11:40:00,74.29,74.33,74.23,74.3,47100.0,41.2835,41.3057,41.2501,41.289,47100.0
2007-01-05 11:50:00,74.3,74.38,74.24,74.26,29400.0,41.289,41.3335,41.2557,41.2668,29400.0
2007-01-05 12:00:00,74.27,74.36,74.24,74.3,44000.0,41.2724,41.3224,41.2557,41.289,44000.0
2007-01-05 12:10:00,74.29,74.42,74.29,74.4,39700.0,41.2835,41.3557,41.2835,41.3446,39700.0
2007-01-05 12:20:00,74.41,74.45,74.34,74.34,62800.0,41.3502,41.3724,41.3113,41.3113,62800.0
2007-01-05 12:30:00,74.33,74.33,74.2,74.22,59200.0,41.3057,41.3057,41.2335,41.2446,59200.0
2007-01-05 12:40:00,74.22,74.28,74.2,74.22,57000.0,41.2446,41.2779,41.2335,41.2446,57000.0
2007-01-05 12:50:00,74.21,74.25,74.16,74.17,57600.0,41.239,41.2612,41.2112,41.2168,57600.0
2007-01-05 13:00:00,74.17,74.18,74.0,74.04,131200.0,41.2168,41.2223,41.1223,41.1445,131200.0
2007-01-05 13:10:00,74.04,74.04,73.9,73.95,109500.0,41.1445,41.1445,41.0667,41.0945,109500.0
2007-01-05 13:20:00,73.94,74.03,73.9,73.94,71300.0,41.089,41.139,41.0667,41.089,71300.0
2007-01-05 13:30:00,73.93,73.99,73.78,73.89,67400.0,41.0834,41.1168,41.0001,41.0612,67400.0
2007-01-05 13:40:00,73.91,73.95,73.86,73.86,35300.0,41.0723,41.0945,41.0445,41.0445,35300.0
2007-01-05 13:50:00,73.85,73.95,73.84,73.86,52100.0,41.039,41.0945,41.0334,41.0445,52100.0
2007-01-05 14:00:00,73.86,73.9,73.74,73.78,85900.0,41.0445,41.0667,40.9778,41.0001,85900.0
2007-01-05 14:10:00,73.77,73.8,73.69,73.75,93100.0,40.9945,41.0112,40.95,40.9834,93100.0
2007-01-05 14:20:00,73.75,73.87,73.75,73.86,112600.0,40.9834,41.0501,40.9834,41.0445,112600.0
2007-01-05 14:30:00,73.86,74.0,73.86,73.92,59700.0,41.0445,41.1223,41.0445,41.0779,59700.0
2007-01-05 14:40:00,73.93,73.93,73.76,73.83,74200.0,41.0834,41.0834,40.9889,41.0278,74200.0
2007-01-05 14:50:00,73.83,73.89,73.7,73.72,115900.0,41.0278,41.0612,40.9556,40.9667,115900.0
2007-01-05 15:00:00,73.73,73.85,73.62,73.83,112700.0,40.9723,41.039,40.9111,41.0278,112700.0
2007-01-05 15:10:00,73.84,73.89,73.73,73.87,82100.0,41.0334,41.0612,40.9723,41.0501,82100.0
2007-01-05 15:20:00,73.87,73.97,73.86,73.89,161900.0,41.0501,41.1056,41.0445,41.0612,161900.0
2007-01-05 15:30:00,73.88,73.89,73.65,73.82,235500.0,41.0556,41.0612,40.9278,41.0223,235500.0
2007-01-05 15:40:00,73.82,74.09,73.81,73.97,166900.0,41.0223,41.1723,41.0167,41.1056,166900.0
2007-01-05 15:50:00,73.96,74.23,73.95,74.14,338300.0,41.1001,41.2501,41.0945,41.2001,338300.0
2007-01-08 09:30:00,74.16,74.59,73.75,73.96,130400.0,41.2112,41.4502,40.9834,41.1001,130400.0
2007-01-08 09:40:00,74.01,74.14,73.81,74.09,63600.0,41.1279,41.2001,41.0167,41.1723,63600.0
2007-01-08 09:50:00,74.1,74.14,73.82,73.91,52100.0,41.1779,41.2001,41.0223,41.0723,52100.0
2007-01-08 10:00:00,73.92,74.0,73.84,73.94,60800.0,41.0779,41.1223,41.0334,41.089,60800.0
2007-01-08 10:10:00,73.99,73.99,73.75,73.78,57600.0,41.1168,41.1168,40.9834,41.0001,57600.0
2007-01-08 10:20:00,73.78,73.99,73.74,73.91,65100.0,41.0001,41.1168,40.9778,41.0723,65100.0
2007-01-08 10:30:00,73.9,73.99,73.9,73.98,40000.0,41.0667,41.1168,41.0667,41.1112,40000.0
2007-01-08 10:40:00,73.97,74.04,73.87,73.9,99200.0,41.1056,41.1445,41.0501,41.0667,99200.0
2007-01-08 10:50:00,73.9,73.92,73.75,73.75,54500.0,41.0667,41.0779,40.9834,40.9834,54500.0
2007-01-08 11:00:00,73.75,73.9,73.75,73.84,43100.0,40.9834,41.0667,40.9834,41.0334,43100.0
2007-01-08 11:10:00,73.84,74.05,73.83,74.05,69800.0,41.0334,41.1501,41.0278,41.1501,69800.0
2007-01-08 11:20:00,74.05,74.14,74.0,74.0,73700.0,41.1501,41.2001,41.1223,41.1223,73700.0
2007-01-08 11:30:00,74.0,74.19,74.0,74.05,40100.0,41.1223,41.2279,41.1223,41.1501,40100.0
2007-01-08 11:40:00,74.08,74.29,74.04,74.19,40000.0,41.1668,41.2835,41.1445,41.2279,40000.0
2007-01-08 11:50:00,74.19,74.26,74.13,74.23,21300.0,41.2279,41.2668,41.1946,41.2501,21300.0
2007-01-08 12:00:00,74.25,74.31,74.23,74.26,32700.0,41.2612,41.2946,41.2501,41.2668,32700.0
2007-01-08 12:10:00,74.26,74.41,74.25,74.28,41200.0,41.2668,41.3502,41.2612,41.2779,41200.0
2007-01-08 12:20:00,74.26,74.28,74.15,74.23,23900.0,41.2668,41.2779,41.2057,41.2501,23900.0
2007-01-08 12:30:00,74.24,74.36,74.2,74.3,27200.0,41.2557,41.3224,41.2335,41.289,27200.0
2007-01-08 12:40:00,74.29,74.29,74.14,74.22,26300.0,41.2835,41.2835,41.2001,41.2446,26300.0
2007-01-08 12:50:00,74.23,74.3,74.23,74.26,20500.0,41.2501,41.289,41.2501,41.2668,20500.0
2007-01-08 13:00:00,74.25,74.28,74.11,74.14,89000.0,41.2612,41.2779,41.1834,41.2001,89000.0
2007-01-08 13:10:00,74.13,74.2,74.11,74.16,35400.0,41.1946,41.2335,41.1834,41.2112,35400.0
2007-01-08 13:20:00,74.15,74.15,74.1,74.1,32500.0,41.2057,41.2057,41.1779,41.1779,32500.0
2007-01-08 13:30:00,74.11,74.25,74.1,74.25,26800.0,41.1834,41.2612,41.1779,41.2612,26800.0
2007-01-08 13:40:00,74.23,74.44,74.23,74.39,66200.0,41.2501,41.3668,41.2501,41.339,66200.0
2007-01-08 13:50:00,74.4,74.44,74.35,74.39,45300.0,41.3446,41.3668,41.3168,41.339,45300.0
2007-01-08 14:00:00,74.38,74.4,74.29,74.36,44400.0,41.3335,41.3446,41.2835,41.3224,44400.0
2007-01-08 14:10:00,74.34,74.37,74.26,74.33,61700.0,41.3113,41.3279,41.2668,41.3057,61700.0
2007-01-08 14:20:00,74.35,74.46,74.28,74.42,50600.0,41.3168,41.3779,41.2779,41.3557,50600.0
2007-01-08 14:30:00,74.43,74.5,74.36,74.45,37600.0,41.3613,41.4002,41.3224,41.3724,37600.0
2007-01-08 14:40:00,74.45,74.5,74.4,74.45,32200.0,41.3724,41.4002,41.3446,41.3724,32200.0
2007-01-08 14:50:00,74.43,74.44,74.31,74.31,35800.0,41.3613,41.3668,41.2946,41.2946,35800.0
2007-01-08 15:00:00,74.3,74.45,74.3,74.42,44000.0,41.289,41.3724,41.289,41.3557,44000.0
2007-01-08 15:10:00,74.45,74.53,74.41,74.51,98300.0,41.3724,41.4168,41.3502,41.4057,98300.0
2007-01-08 15:20:00,74.52,74.57,74.38,74.4,59100.0,41.4113,41.4391,41.3335,41.3446,59100.0
2007-01-08 15:30:00,74.4,74.55,74.36,74.41,80400.0,41.3446,41.428,41.3224,41.3502,80400.0
2007-01-08 15:40:00,74.38,74.45,74.35,74.38,97400.0,41.3335,41.3724,41.3168,41.3335,97400.0
2007-01-08 15:50:00,74.37,74.39,74.27,74.35,146200.0,41.3279,41.339,41.2724,41.3168,146200.0
2007-01-09 09:30:00,74.98,75.0,74.0,74.94,185300.0,41.6669,41.678,41.1223,41.6447,185300.0
2007-01-09 09:40:00,74.94,74.99,74.75,74.75,105200.0,41.6447,41.6725,41.5391,41.5391,105200.0
2007-01-09 09:50:00,74.75,74.76,74.35,74.35,102100.0,41.5391,41.5446,41.3168,41.3168,102100.0
2007-01-09 10:00:00,74.34,74.43,74.17,74.43,69200.0,41.3113,41.3613,41.2168,41.3613,69200.0
2007-01-09 10:10:00,74.41,74.6,74.41,74.55,71800.0,41.3502,41.4557,41.3502,41.428,71800.0
2007-01-09 10:20:00,74.55,74.85,74.54,74.83,50100.0,41.428,41.5947,41.4224,41.5835,50100.0
2007-01-09 10:30:00,74.81,74.85,74.71,74.84,107900.0,41.5724,41.5947,41.5169,41.5891,107900.0
2007-01-09 10:40:00,74.85,74.85,74.82,74.83,62800.0,41.5947,41.5947,41.578,41.5835,62800.0
2007-01-09 10:50:00,74.85,74.9,74.66,74.66,62100.0,41.5947,41.6224,41.4891,41.4891,62100.0
2007-01-09 11:00:00,74.68,74.76,74.56,74.57,47300.0,41.5002,41.5446,41.4335,41.4391,47300.0
2007-01-09 11:10:00,74.57,74.6,74.45,74.53,110500.0,41.4391,41.4557,41.3724,41.4168,110500.0
2007-01-09 11:20:00,74.55,74.55,74.25,74.27,103200.0,41.428,41.428,41.2612,41.2724,103200.0
2007-01-09 11:30:00,74.27,74.35,74.13,74.31,78600.0,41.2724,41.3168,41.1946,41.2946,78600.0
2007-01-09 11:40:00,74.31,74.31,74.0,74.22,133000.0,41.2946,41.2946,41.1223,41.2446,133000.0
2007-01-09 11:50:00,74.22,74.26,73.94,73.97,60400.0,41.2446,41.2668,41.089,41.1056,60400.0
2007-01-09 12:00:00,73.97,74.15,73.92,74.14,49900.0,41.1056,41.2057,41.0779,41.2001,49900.0
2007-01-09 12:10:00,74.14,74.23,74.12,74.2,35000.0,41.2001,41.2501,41.189,41.2335,35000.0
2007-01-09 12:20:00,74.24,74.24,73.95,73.99,42700.0,41.2557,41.2557,41.0945,41.1168,42700.0
2007-01-09 12:30:00,73.98,74.06,73.95,73.96,33700.0,41.1112,41.1557,41.0945,41.1001,33700.0
2007-01-09 12:40:00,73.97,74.16,73.97,74.08,44500.0,41.1056,41.2112,41.1056,41.1668,44500.0
2007-01-09 12:50:00,74.07,74.11,74.03,74.05,29800.0,41.1612,41.1834,41.139,41.1501,29800.0
2007-01-09 13:00:00,74.04,74.05,73.91,73.93,48100.0,41.1445,41.1501,41.0723,41.0834,48100.0
2007-01-09 13:10:00,73.91,74.05,73.91,74.03,34200.0,41.0723,41.1501,41.0723,41.139,34200.0
2007-01-09 13:20:00,74.04,74.1,74.01,74.09,56500.0,41.1445,41.1779,41.1279,41.1723,56500.0
2007-01-09 13:30:00,74.08,74.14,74.07,74.08,53400.0,41.1668,41.2001,41.1612,41.1668,53400.0
2007-01-09 13:40:00,74.08,74.17,74.08,74.12,292000.0,41.1668,41.2168,41.1668,41.189,292000.0
2007-01-09 13:50:00,74.09,74.09,73.92,73.92,39600.0,41.1723,41.1723,41.0779,41.0779,39600.0
2007-01-09 14:00:00,73.92,74.23,73.92,74.19,102500.0,41.0779,41.2501,41.0779,41.2279,102500.0
2007-01-09 14:10:00,74.2,74.2,74.07,74.08,39900.0,41.2335,41.2335,41.1612,41.1668,39900.0
2007-01-09 14:20:00,74.07,74.09,73.98,74.03,37200.0,41.1612,41.1723,41.1112,41.139,37200.0
2007-01-09 14:30:00,74.02,74.08,73.99,74.0,65200.0,41.1334,41.1668,41.1168,41.1223,65200.0
2007-01-09 14:40:00,74.0,74.02,73.96,74.02,49900.0,41.1223,41.1334,41.1001,41.1334,49900.0
2007-01-09 14:50:00,74.02,74.03,73.97,73.99,99900.0,41.1334,41.139,41.1056,41.1168,99900.0
2007-01-09 15:00:00,74.0,74.03,73.96,74.02,64400.0,41.1223,41.139,41.1001,41.1334,64400.0
2007-01-09 15:10:00,74.02,74.08,74.0,74.04,75200.0,41.1334,41.1668,41.1223,41.1445,75200.0
2007-01-09 15:20:00,74.05,74.15,73.99,74.13,84800.0,41.1501,41.2057,41.1168,41.1946,84800.0
2007-01-09 15:30:00,74.14,74.2,74.11,74.11,90600.0,41.2001,41.2335,41.1834,41.1834,90600.0
2007-01-09 15:40:00,74.11,74.16,73.98,73.99,110400.0,41.1834,41.2112,41.1112,41.1168,110400.0
2007-01-09 15:50:00,73.99,74.17,73.98,74.09,151800.0,41.1168,41.2168,41.1112,41.1723,151800.0
2007-01-10 09:30:00,73.75,73.85,73.53,73.54,114700.0,40.9834,41.039,40.8611,40.8667,114700.0
2007-01-10 09:40:00,73.53,73.57,73.39,73.49,153800.0,40.8611,40.8834,40.7833,40.8389,153800.0
2007-01-10 09:50:00,73.5,73.67,73.45,73.55,129600.0,40.8445,40.9389,40.8167,40.8722,129600.0
2007-01-10 10:00:00,73.53,73.71,73.39,73.47,156800.0,40.8611,40.9612,40.7833,40.8278,156800.0
2007-01-10 10:10:00,73.49,73.7,73.49,73.7,99300.0,40.8389,40.9556,40.8389,40.9556,99300.0
2007-01-10 10:20:00,73.67,73.7,73.51,73.54,52200.0,40.9389,40.9556,40.85,40.8667,52200.0
2007-01-10 10:30:00,73.52,73.53,73.4,73.47,82200.0,40.8556,40.8611,40.7889,40.8278,82200.0
2007-01-10 10:40:00,73.5,73.55,73.46,73.51,56600.0,40.8445,40.8722,40.8222,40.85,56600.0
2007-01-10 10:50:00,73.52,73.54,73.45,73.51,38100.0,40.8556,40.8667,40.8167,40.85,38100.0
2007-01-10 11:00:00,73.51,73.55,73.45,73.47,44500.0,40.85,40.8722,40.8167,40.8278,44500.0
2007-01-10 11:10:00,73.46,73.53,73.4,73.5,58600.0,40.8222,40.8611,40.7889,40.8445,58600.0
2007-01-10 11:20:00,73.48,73.54,73.41,73.45,59400.0,40.8333,40.8667,40.7944,40.8167,59400.0
2007-01-10 11:30:00,73.46,73.51,73.25,73.45,104000.0,40.8222,40.85,40.7055,40.8167,104000.0
2007-01-10 11:40:00,73.46,73.58,73.44,73.54,38900.0,40.8222,40.8889,40.8111,40.8667,38900.0
2007-01-10 11:50:00,73.53,73.6,73.45,73.45,49700.0,40.8611,40.9,40.8167,40.8167,49700.0
2007-01-10 12:00:00,73.44,73.47,73.33,73.36,42700.0,40.8111,40.8278,40.75,40.7667,42700.0
2007-01-10 12:10:00,73.38,73.48,73.33,73.43,21000.0,40.7778,40.8333,40.75,40.8056,21000.0
2007-01-10 12:20:00,73.44,73.47,73.32,73.36,23300.0,40.8111,40.8278,40.7444,40.7667,23300.0
2007-01-10 12:30:00,73.36,73.38,73.27,73.38,52100.0,40.7667,40.7778,40.7166,40.7778,52100.0
2007-01-10 12:40:00,73.38,73.48,73.37,73.46,33700.0,40.7778,40.8333,40.7722,40.8222,33700.0
2007-01-10 12:50:00,73.46,73.5,73.44,73.49,39300.0,40.8222,40.8445,40.8111,40.8389,39300.0
2007-01-10 13:00:00,73.47,73.5,73.43,73.5,32100.0,40.8278,40.8445,40.8056,40.8445,32100.0
2007-01-10 13:10:00,73.5,73.55,73.48,73.52,24900.0,40.8445,40.8722,40.8333,40.8556,24900.0
2007-01-10 13:20:00,73.53,73.55,73.48,73.55,37400.0,40.8611,40.8722,40.8333,40.8722,37400.0
2007-01-10 13:30:00,73.55,73.6,73.49,73.59,33500.0,40.8722,40.9,40.8389,40.8945,33500.0
2007-01-10 13:40:00,73.59,73.7,73.59,73.64,95000.0,40.8945,40.9556,40.8945,40.9223,95000.0
2007-01-10 13:50:00,73.64,73.73,73.64,73.71,44800.0,40.9223,40.9723,40.9223,40.9612,44800.0
2007-01-10 14:00:00,73.71,73.74,73.62,73.65,49100.0,40.9612,40.9778,40.9111,40.9278,49100.0
2007-01-10 14:10:00,73.66,73.7,73.62,73.66,34900.0,40.9334,40.9556,40.9111,40.9334,34900.0
2007-01-10 14:20:00,73.65,73.65,73.55,73.56,40200.0,40.9278,40.9278,40.8722,40.8778,40200.0
2007-01-10 14:30:00,73.56,73.58,73.48,73.52,53500.0,40.8778,40.8889,40.8333,40.8556,53500.0
2007-01-10 14:40:00,73.51,73.67,73.51,73.63,55500.0,40.85,40.9389,40.85,40.9167,55500.0
2007-01-10 14:50:00,73.64,73.66,73.47,73.49,50800.0,40.9223,40.9334,40.8278,40.8389,50800.0
2007-01-10 15:00:00,73.49,73.58,73.49,73.55,40000.0,40.8389,40.8889,40.8389,40.8722,40000.0
2007-01-10 15:10:00,73.53,73.67,73.52,73.64,61000.0,40.8611,40.9389,40.8556,40.9223,61000.0
2007-01-10 15:20:00,73.64,73.68,73.55,73.58,76800.0,40.9223,40.9445,40.8722,40.8889,76800.0
2007-01-10 15:30:00,73.58,73.62,73.52,73.57,145700.0,40.8889,40.9111,40.8556,40.8834,145700.0
2007-01-10 15:40:00,73.58,73.65,73.57,73.65,76900.0,40.8889,40.9278,40.8834,40.9278,76900.0
2007-01-10 15:50:00,73.65,73.7,73.57,73.63,143500.0,40.9278,40.9556,40.8834,40.9167,143500.0
2007-01-11 09:30:00,73.63,73.88,73.63,73.74,193900.0,40.9167,41.0556,40.9167,40.9778,193900.0
2007-01-11 09:40:00,73.74,73.82,73.63,73.77,92800.0,40.9778,41.0223,40.9167,40.9945,92800.0
2007-01-11 09:50:00,73.78,73.87,73.74,73.79,74600.0,41.0001,41.0501,40.9778,41.0056,74600.0
2007-01-11 10:00:00,73.75,73.79,73.63,73.75,61500.0,40.9834,41.0056,40.9167,40.9834,61500.0
2007-01-11 10:10:00,73.79,73.82,73.7,73.72,75700.0,41.0056,41.0223,40.9556,40.9667,75700.0
2007-01-11 10:20:00,73.7,73.78,73.55,73.6,61400.0,40.9556,41.0001,40.8722,40.9,61400.0
2007-01-11 10:30:00,73.61,73.77,73.6,73.77,46200.0,40.9056,40.9945,40.9,40.9945,46200.0
2007-01-11 10:40:00,73.75,73.85,73.73,73.8,76500.0,40.9834,41.039,40.9723,41.0112,76500.0
2007-01-11 10:50:00,73.81,73.82,73.72,73.8,87800.0,41.0167,41.0223,40.9667,41.0112,87800.0
2007-01-11 11:00:00,73.8,73.84,73.76,73.79,62700.0,41.0112,41.0334,40.9889,41.0056,62700.0
2007-01-11 11:10:00,73.8,73.81,73.73,73.8,47600.0,41.0112,41.0167,40.9723,41.0112,47600.0
2007-01-11 11:20:00,73.78,73.8,73.71,73.75,28400.0,41.0001,41.0112,40.9612,40.9834,28400.0
2007-01-11 11:30:00,73.75,73.83,73.7,73.77,68000.0,40.9834,41.0278,40.9556,40.9945,68000.0
2007-01-11 11:40:00,73.78,73.79,73.71,73.74,23200.0,41.0001,41.0056,40.9612,40.9778,23200.0
2007-01-11 11:50:00,73.74,73.76,73.72,73.73,27300.0,40.9778,40.9889,40.9667,40.9723,27300.0
2007-01-11 12:00:00,73.72,73.73,73.66,73.66,57600.0,40.9667,40.9723,40.9334,40.9334,57600.0
2007-01-11 12:10:00,73.67,73.71,73.66,73.68,37800.0,40.9389,40.9612,40.9334,40.9445,37800.0
2007-01-11 12:20:00,73.67,73.68,73.56,73.56,59800.0,40.9389,40.9445,40.8778,40.8778,59800.0
2007-01-11 12:30:00,73.56,73.67,73.55,73.65,69700.0,40.8778,40.9389,40.8722,40.9278,69700.0
2007-01-11 12:40:00,73.66,73.67,73.62,73.62,30300.0,40.9334,40.9389,40.9111,40.9111,30300.0
2007-01-11 12:50:00,73.62,73.7,73.62,73.69,39400.0,40.9111,40.9556,40.9111,40.95,39400.0
2007-01-11 13:00:00,73.67,73.69,73.64,73.66,64700.0,40.9389,40.95,40.9223,40.9334,64700.0
2007-01-11 13:10:00,73.64,73.69,73.64,73.67,30700.0,40.9223,40.95,40.9223,40.9389,30700.0
2007-01-11 13:20:00,73.67,73.69,73.61,73.61,69500.0,40.9389,40.95,40.9056,40.9056,69500.0
2007-01-11 13:30:00,73.62,73.62,73.57,73.6,57900.0,40.9111,40.9111,40.8834,40.9,57900.0
2007-01-11 13:40:00,73.6,73.68,73.58,73.66,40900.0,40.9,40.9445,40.8889,40.9334,40900.0
2007-01-11 13:50:00,73.68,73.69,73.64,73.68,39200.0,40.9445,40.95,40.9223,40.9445,39200.0
2007-01-11 14:00:00,73.66,73.7,73.6,73.7,31300.0,40.9334,40.9556,40.9,40.9556,31300.0
2007-01-11 14:10:00,73.69,73.7,73.66,73.69,21700.0,40.95,40.9556,40.9334,40.95,21700.0
2007-01-11 14:20:00,73.7,73.79,73.67,73.79,68500.0,40.9556,41.0056,40.9389,41.0056,68500.0
2007-01-11 14:30:00,73.79,73.8,73.67,73.68,48000.0,41.0056,41.0112,40.9389,40.9445,48000.0
2007-01-11 14:40:00,73.67,73.77,73.63,73.76,125800.0,40.9389,40.9945,40.9167,40.9889,125800.0
2007-01-11 14:50:00,73.76,73.77,73.72,73.75,47600.0,40.9889,40.9945,40.9667,40.9834,47600.0
2007-01-11 15:00:00,73.73,73.8,73.71,73.75,84600.0,40.9723,41.0112,40.9612,40.9834,84600.0
2007-01-11 15:10:00,73.75,73.78,73.72,73.73,36200.0,40.9834,41.0001,40.9667,40.9723,36200.0
2007-01-11 15:20:00,73.74,73.74,73.55,73.59,86800.0,40.9778,40.9778,40.8722,40.8945,86800.0
2007-01-11 15:30:00,73.59,73.67,73.55,73.66,109800.0,40.8945,40.9389,40.8722,40.9334,109800.0
2007-01-11 15:40:00,73.65,73.75,73.65,73.68,97400.0,40.9278,40.9834,40.9278,40.9445,97400.0
2007-01-11 15:50:00,73.68,73.7,73.64,73.65,125300.0,40.9445,40.9556,40.9223,40.9278,125300.0
2007-01-12 09:30:00,73.65,73.95,73.35,73.6,91100.0,40.9278,41.0945,40.7611,40.9,91100.0
2007-01-12 09:40:00,73.59,73.8,73.36,73.7,116100.0,40.8945,41.0112,40.7667,40.9556,116100.0
2007-01-12 09:50:00,73.7,73.93,73.67,73.78,125800.0,40.9556,41.0834,40.9389,41.0001,125800.0
2007-01-12 10:00:00,73.77,73.8,73.68,73.75,75500.0,40.9945,41.0112,40.9445,40.9834,75500.0
2007-01-12 10:10:00,73.75,73.94,73.72,73.92,115200.0,40.9834,41.089,40.9667,41.0779,115200.0
2007-01-12 10:20:00,73.93,73.96,73.77,73.81,74700.0,41.0834,41.1001,40.9945,41.0167,74700.0
2007-01-12 10:30:00,73.81,73.92,73.72,73.76,98100.0,41.0167,41.0779,40.9667,40.9889,98100.0
2007-01-12 10:40:00,73.73,73.86,73.73,73.84,59400.0,40.9723,41.0445,40.9723,41.0334,59400.0
2007-01-12 10:50:00,73.83,73.87,73.78,73.85,53800.0,41.0278,41.0501,41.0001,41.039,53800.0
2007-01-12 11:00:00,73.85,73.87,73.73,73.75,59400.0,41.039,41.0501,40.9723,40.9834,59400.0
2007-01-12 11:10:00,73.76,73.77,73.73,73.75,24200.0,40.9889,40.9945,40.9723,40.9834,24200.0
2007-01-12 11:20:00,73.75,73.86,73.75,73.84,73500.0,40.9834,41.0445,40.9834,41.0334,73500.0
2007-01-12 11:30:00,73.84,73.94,73.79,73.86,41100.0,41.0334,41.089,41.0056,41.0445,41100.0
2007-01-12 11:40:00,73.86,73.9,73.85,73.88,93000.0,41.0445,41.0667,41.039,41.0556,93000.0
2007-01-12 11:50:00,73.89,73.96,73.88,73.92,33500.0,41.0612,41.1001,41.0556,41.0779,33500.0
2007-01-12 12:00:00,73.92,73.97,73.86,73.91,40900.0,41.0779,41.1056,41.0445,41.0723,40900.0
2007-01-12 12:10:00,73.91,73.98,73.9,73.96,52900.0,41.0723,41.1112,41.0667,41.1001,52900.0
2007-01-12 12:20:00,73.96,74.03,73.95,74.03,149600.0,41.1001,41.139,41.0945,41.139,149600.0
2007-01-12 12:30:00,74.03,74.03,73.98,74.0,39900.0,41.139,41.139,41.1112,41.1223,39900.0
2007-01-12 12:40:00,74.0,74.07,73.99,74.02,103100.0,41.1223,41.1612,41.1168,41.1334,103100.0
2007-01-12 12:50:00,74.04,74.08,74.03,74.07,69300.0,41.1445,41.1668,41.139,41.1612,69300.0
2007-01-12 13:00:00,74.06,74.18,74.02,74.18,72300.0,41.1557,41.2223,41.1334,41.2223,72300.0
2007-01-12 13:10:00,74.19,74.29,74.18,74.28,62200.0,41.2279,41.2835,41.2223,41.2779,62200.0
2007-01-12 13:20:00,74.28,74.29,74.2,74.24,48900.0,41.2779,41.2835,41.2335,41.2557,48900.0
2007-01-12 13:30:00,74.24,74.26,74.19,74.22,52700.0,41.2557,41.2668,41.2279,41.2446,52700.0
2007-01-12 13:40:00,74.22,74.22,74.17,74.2,43000.0,41.2446,41.2446,41.2168,41.2335,43000.0
2007-01-12 13:50:00,74.2,74.22,74.19,74.22,47500.0,41.2335,41.2446,41.2279,41.2446,47500.0
2007-01-12 14:00:00,74.22,74.25,74.19,74.22,86600.0,41.2446,41.2612,41.2279,41.2446,86600.0
2007-01-12 14:10:00,74.22,74.27,74.19,74.21,82000.0,41.2446,41.2724,41.2279,41.239,82000.0
2007-01-12 14:20:00,74.22,74.36,74.22,74.29,78000.0,41.2446,41.3224,41.2446,41.2835,78000.0
2007-01-12 14:30:00,74.3,74.31,74.21,74.25,63300.0,41.289,41.2946,41.239,41.2612,63300.0
2007-01-12 14:40:00,74.25,74.3,74.25,74.29,30900.0,41.2612,41.289,41.2612,41.2835,30900.0
2007-01-12 14:50:00,74.29,74.37,74.23,74.35,56700.0,41.2835,41.3279,41.2501,41.3168,56700.0
2007-01-12 15:00:00,74.35,74.41,74.35,74.41,70000.0,41.3168,41.3502,41.3168,41.3502,70000.0
2007-01-12 15:10:00,74.41,74.47,74.36,74.37,65700.0,41.3502,41.3835,41.3224,41.3279,65700.0
2007-01-12 15:20:00,74.37,74.4,74.25,74.38,89600.0,41.3279,41.3446,41.2612,41.3335,89600.0
2007-01-12 15:30:00,74.37,74.4,74.28,74.31,90400.0,41.3279,41.3446,41.2779,41.2946,90400.0
2007-01-12 15:40:00,74.31,74.38,74.25,74.35,91400.0,41.2946,41.3335,41.2612,41.3168,91400.0
2007-01-12 15:50:00,74.36,74.43,74.31,74.4,175000.0,41.3224,41.3613,41.2946,41.3446,175000.0
2007-01-16 09:30:00,74.8,75.12,74.61,74.78,359100.0,41.5669,41.7447,41.4613,41.5558,359100.0
2007-01-16 09:40:00,74.79,75.2,74.65,75.14,205600.0,41.5613,41.7892,41.4835,41.7558,205600.0
2007-01-16 09:50:00,75.15,75.35,75.0,75.01,196300.0,41.7614,41.8725,41.678,41.6836,196300.0
2007-01-16 10:00:00,75.03,75.03,74.81,74.95,105400.0,41.6947,41.6947,41.5724,41.6502,105400.0
2007-01-16 10:10:00,74.92,75.03,74.86,75.0,130400.0,41.6336,41.6947,41.6002,41.678,130400.0
2007-01-16 10:20:00,74.99,74.99,74.72,74.77,79100.0,41.6725,41.6725,41.5224,41.5502,79100.0
2007-01-16 10:30:00,74.78,74.84,74.66,74.71,108600.0,41.5558,41.5891,41.4891,41.5169,108600.0
2007-01-16 10:40:00,74.71,74.93,74.71,74.91,83000.0,41.5169,41.6391,41.5169,41.628,83000.0
2007-01-16 10:50:00,74.91,75.08,74.82,74.89,85300.0,41.628,41.7225,41.578,41.6169,85300.0
2007-01-16 11:00:00,74.88,75.06,74.88,75.05,104800.0,41.6113,41.7114,41.6113,41.7058,104800.0
2007-01-16 11:10:00,75.05,75.07,74.96,75.03,70100.0,41.7058,41.7169,41.6558,41.6947,70100.0
2007-01-16 11:20:00,75.03,75.04,74.78,74.79,61300.0,41.6947,41.7002,41.5558,41.5613,61300.0
2007-01-16 11:30:00,74.79,74.95,74.79,74.94,40400.0,41.5613,41.6502,41.5613,41.6447,40400.0
2007-01-16 11:40:00,74.94,74.98,74.92,74.94,51700.0,41.6447,41.6669,41.6336,41.6447,51700.0
2007-01-16 11:50:00,74.93,75.0,74.84,74.85,58600.0,41.6391,41.678,41.5891,41.5947,58600.0
2007-01-16 12:00:00,74.86,74.9,74.84,74.85,41900.0,41.6002,41.6224,41.5891,41.5947,41900.0
2007-01-16 12:10:00,74.85,74.87,74.84,74.87,30000.0,41.5947,41.6058,41.5891,41.6058,30000.0
2007-01-16 12:20:00,74.87,74.99,74.85,74.97,64500.0,41.6058,41.6725,41.5947,41.6613,64500.0
2007-01-16 12:30:00,74.97,75.03,74.91,74.94,76600.0,41.6613,41.6947,41.628,41.6447,76600.0
2007-01-16 12:40:00,74.93,74.96,74.89,74.94,33800.0,41.6391,41.6558,41.6169,41.6447,33800.0
2007-01-16 12:50:00,74.93,74.93,74.8,74.85,24000.0,41.6391,41.6391,41.5669,41.5947,24000.0
2007-01-16 13:00:00,74.85,74.99,74.83,74.97,59400.0,41.5947,41.6725,41.5835,41.6613,59400.0
2007-01-16 13:10:00,74.97,74.97,74.85,74.94,40100.0,41.6613,41.6613,41.5947,41.6447,40100.0
2007-01-16 13:20:00,74.93,74.97,74.92,74.96,41300.0,41.6391,41.6613,41.6336,41.6558,41300.0
2007-01-16 13:30:00,74.97,74.98,74.93,74.94,32200.0,41.6613,41.6669,41.6391,41.6447,32200.0
2007-01-16 13:40:00,74.93,74.97,74.85,74.97,44000.0,41.6391,41.6613,41.5947,41.6613,44000.0
2007-01-16 13:50:00,74.97,74.97,74.92,74.97,40100.0,41.6613,41.6613,41.6336,41.6613,40100.0
2007-01-16 14:00:00,74.96,74.98,74.93,74.98,56300.0,41.6558,41.6669,41.6391,41.6669,56300.0
2007-01-16 14:10:00,74.97,75.02,74.97,75.0,52400.0,41.6613,41.6891,41.6613,41.678,52400.0
2007-01-16 14:20:00,75.0,75.1,75.0,75.05,56800.0,41.678,41.7336,41.678,41.7058,56800.0
2007-01-16 14:30:00,75.05,75.15,75.04,75.05,51700.0,41.7058,41.7614,41.7002,41.7058,51700.0
2007-01-16 14:40:00,75.07,75.11,75.03,75.1,32700.0,41.7169,41.7391,41.6947,41.7336,32700.0
2007-01-16 14:50:00,75.1,75.12,75.04,75.05,43400.0,41.7336,41.7447,41.7002,41.7058,43400.0
2007-01-16 15:00:00,75.05,75.08,74.98,75.06,100200.0,41.7058,41.7225,41.6669,41.7114,100200.0
2007-01-16 15:10:00,75.06,75.07,74.95,74.95,138200.0,41.7114,41.7169,41.6502,41.6502,138200.0
2007-01-16 15:20:00,74.96,74.98,74.92,74.93,95600.0,41.6558,41.6669,41.6336,41.6391,95600.0
2007-01-16 15:30:00,74.92,74.97,74.89,74.91,141300.0,41.6336,41.6613,41.6169,41.628,141300.0
2007-01-16 15:40:00,74.91,74.99,74.86,74.86,157700.0,41.628,41.6725,41.6002,41.6002,157700.0
2007-01-16 15:50:00,74.86,74.87,74.75,74.83,255600.0,41.6002,41.6058,41.5391,41.5835,255600.0
2007-01-17 09:30:00,74.95,74.98,74.75,74.95,154300.0,41.6502,41.6669,41.5391,41.6502,154300.0
2007-01-17 09:40:00,74.93,75.17,74.9,74.98,100100.0,41.6391,41.7725,41.6224,41.6669,100100.0
2007-01-17 09:50:00,74.99,75.0,74.8,74.94,84700.0,41.6725,41.678,41.5669,41.6447,84700.0
2007-01-17 10:00:00,74.95,74.95,74.8,74.92,65800.0,41.6502,41.6502,41.5669,41.6336,65800.0
2007-01-17 10:10:00,74.96,75.04,74.95,74.99,55700.0,41.6558,41.7002,41.6502,41.6725,55700.0
2007-01-17 10:20:00,75.0,75.04,74.98,75.03,25200.0,41.678,41.7002,41.6669,41.6947,25200.0
2007-01-17 10:30:00,75.03,75.11,75.0,75.09,54400.0,41.6947,41.7391,41.678,41.728,54400.0
2007-01-17 10:40:00,75.09,75.18,75.05,75.06,50900.0,41.728,41.778,41.7058,41.7114,50900.0
2007-01-17 10:50:00,75.05,75.07,74.9,74.94,65900.0,41.7058,41.7169,41.6224,41.6447,65900.0
2007-01-17 11:00:00,74.94,75.15,74.93,75.07,95300.0,41.6447,41.7614,41.6391,41.7169,95300.0
2007-01-17 11:10:00,75.07,75.09,75.0,75.03,68200.0,41.7169,41.728,41.678,41.6947,68200.0
2007-01-17 11:20:00,75.05,75.08,74.99,75.0,19300.0,41.7058,41.7225,41.6725,41.678,19300.0
2007-01-17 11:30:00,75.02,75.18,75.01,75.14,46400.0,41.6891,41.778,41.6836,41.7558,46400.0
2007-01-17 11:40:00,75.15,75.16,74.96,74.98,56300.0,41.7614,41.7669,41.6558,41.6669,56300.0
2007-01-17 11:50:00,74.98,75.12,74.96,75.05,119000.0,41.6669,41.7447,41.6558,41.7058,119000.0
2007-01-17 12:00:00,75.03,75.2,75.02,75.15,58300.0,41.6947,41.7892,41.6891,41.7614,58300.0
2007-01-17 12:10:00,75.17,75.22,75.11,75.12,41700.0,41.7725,41.8003,41.7391,41.7447,41700.0
2007-01-17 12:20:00,75.12,75.19,75.09,75.13,50700.0,41.7447,41.7836,41.728,41.7503,50700.0
2007-01-17 12:30:00,75.12,75.12,75.04,75.04,40100.0,41.7447,41.7447,41.7002,41.7002,40100.0
2007-01-17 12:40:00,75.05,75.08,75.04,75.06,25300.0,41.7058,41.7225,41.7002,41.7114,25300.0
2007-01-17 12:50:00,75.06,75.08,75.01,75.06,46100.0,41.7114,41.7225,41.6836,41.7114,46100.0
2007-01-17 13:00:00,75.05,75.12,75.05,75.09,32600.0,41.7058,41.7447,41.7058,41.728,32600.0
2007-01-17 13:10:00,75.1,75.15,75.07,75.1,23600.0,41.7336,41.7614,41.7169,41.7336,23600.0
2007-01-17 13:20:00,75.1,75.14,75.08,75.11,33200.0,41.7336,41.7558,41.7225,41.7391,33200.0
2007-01-17 13:30:00,75.1,75.16,75.09,75.1,37800.0,41.7336,41.7669,41.728,41.7336,37800.0
2007-01-17 13:40:00,75.1,75.14,75.1,75.13,22900.0,41.7336,41.7558,41.7336,41.7503,22900.0
2007-01-17 13:50:00,75.13,75.13,75.07,75.09,34200.0,41.7503,41.7503,41.7169,41.728,34200.0
2007-01-17 14:00:00,75.09,75.15,75.04,75.09,54200.0,41.728,41.7614,41.7002,41.728,54200.0
2007-01-17 14:10:00,75.06,75.06,74.84,74.88,67200.0,41.7114,41.7114,41.5891,41.6113,67200.0
2007-01-17 14:20:00,74.9,74.93,74.87,74.91,70000.0,41.6224,41.6391,41.6058,41.628,70000.0
2007-01-17 14:30:00,74.91,74.95,74.85,74.93,66700.0,41.628,41.6502,41.5947,41.6391,66700.0
2007-01-17 14:40:00,74.93,74.96,74.89,74.91,49100.0,41.6391,41.6558,41.6169,41.628,49100.0
2007-01-17 14:50:00,74.91,74.94,74.78,74.86,100900.0,41.628,41.6447,41.5558,41.6002,100900.0
2007-01-17 15:00:00,74.89,74.92,74.75,74.75,128700.0,41.6169,41.6336,41.5391,41.5391,128700.0
2007-01-17 15:10:00,74.75,74.95,74.68,74.94,107300.0,41.5391,41.6502,41.5002,41.6447,107300.0
2007-01-17 15:20:00,74.94,74.98,74.86,74.9,64900.0,41.6447,41.6669,41.6002,41.6224,64900.0
2007-01-17 15:30:00,74.9,75.05,74.9,75.04,78300.0,41.6224,41.7058,41.6224,41.7002,78300.0
2007-01-17 15:40:00,75.03,75.04,74.95,74.95,86300.0,41.6947,41.7002,41.6502,41.6502,86300.0
2007-01-17 15:50:00,74.96,75.0,74.91,75.0,135600.0,41.6558,41.678,41.628,41.678,135600.0
2007-01-18 09:30:00,75.12,75.27,75.1,75.22,112300.0,41.7447,41.8281,41.7336,41.8003,112300.0
2007-01-18 09:40:00,75.22,75.32,75.18,75.26,93200.0,41.8003,41.8558,41.778,41.8225,93200.0
2007-01-18 09:50:00,75.25,75.4,75.15,75.18,80400.0,41.8169,41.9003,41.7614,41.778,80400.0
2007-01-18 10:00:00,75.17,75.17,74.9,74.99,73600.0,41.7725,41.7725,41.6224,41.6725,73600.0
2007-01-18 10:10:00,74.99,74.99,74.9,74.92,61100.0,41.6725,41.6725,41.6224,41.6336,61100.0
2007-01-18 10:20:00,74.95,75.15,74.89,74.99,106300.0,41.6502,41.7614,41.6169,41.6725,106300.0
2007-01-18 10:30:00,74.99,75.12,74.9,75.12,52300.0,41.6725,41.7447,41.6224,41.7447,52300.0
2007-01-18 10:40:00,75.09,75.25,75.08,75.22,74000.0,41.728,41.8169,41.7225,41.8003,74000.0
2007-01-18 10:50:00,75.21,75.24,75.13,75.19,37500.0,41.7947,41.8114,41.7503,41.7836,37500.0
2007-01-18 11:00:00,75.2,75.29,75.18,75.21,62300.0,41.7892,41.8392,41.778,41.7947,62300.0
2007-01-18 11:10:00,75.2,75.31,75.17,75.29,38100.0,41.7892,41.8503,41.7725,41.8392,38100.0
2007-01-18 11:20:00,75.29,75.29,75.07,75.08,40400.0,41.8392,41.8392,41.7169,41.7225,40400.0
2007-01-18 11:30:00,75.08,75.24,75.08,75.19,47700.0,41.7225,41.8114,41.7225,41.7836,47700.0
2007-01-18 11:40:00,75.19,75.21,75.1,75.14,26100.0,41.7836,41.7947,41.7336,41.7558,26100.0
2007-01-18 11:50:00,75.15,75.21,75.1,75.13,43300.0,41.7614,41.7947,41.7336,41.7503,43300.0
2007-01-18 12:00:00,75.14,75.2,75.09,75.14,56900.0,41.7558,41.7892,41.728,41.7558,56900.0
2007-01-18 12:10:00,75.14,75.19,75.1,75.13,36400.0,41.7558,41.7836,41.7336,41.7503,36400.0
2007-01-18 12:20:00,75.12,75.14,75.06,75.14,23000.0,41.7447,41.7558,41.7114,41.7558,23000.0
2007-01-18 12:30:00,75.15,75.15,75.08,75.15,21900.0,41.7614,41.7614,41.7225,41.7614,21900.0
2007-01-18 12:40:00,75.15,75.25,75.13,75.25,41600.0,41.7614,41.8169,41.7503,41.8169,41600.0
2007-01-18 12:50:00,75.24,75.25,75.22,75.25,20700.0,41.8114,41.8169,41.8003,41.8169,20700.0
2007-01-18 13:00:00,75.25,75.25,75.21,75.24,28100.0,41.8169,41.8169,41.7947,41.8114,28100.0
2007-01-18 13:10:00,75.24,75.25,75.1,75.13,27500.0,41.8114,41.8169,41.7336,41.7503,27500.0
2007-01-18 13:20:00,75.13,75.15,75.12,75.14,24900.0,41.7503,41.7614,41.7447,41.7558,24900.0
2007-01-18 13:30:00,75.14,75.23,75.13,75.23,34500.0,41.7558,41.8058,41.7503,41.8058,34500.0
2007-01-18 13:40:00,75.24,75.35,75.24,75.3,35400.0,41.8114,41.8725,41.8114,41.8447,35400.0
2007-01-18 13:50:00,75.28,75.31,75.15,75.17,57800.0,41.8336,41.8503,41.7614,41.7725,57800.0
2007-01-18 14:00:00,75.17,75.18,75.07,75.09,68300.0,41.7725,41.778,41.7169,41.728,68300.0
2007-01-18 14:10:00,75.09,75.09,74.97,75.0,90800.0,41.728,41.728,41.6613,41.678,90800.0
2007-01-18 14:20:00,75.0,75.02,74.95,74.95,51400.0,41.678,41.6891,41.6502,41.6502,51400.0
2007-01-18 14:30:00,74.97,74.97,74.9,74.91,55400.0,41.6613,41.6613,41.6224,41.628,55400.0
2007-01-18 14:40:00,74.91,75.02,74.9,74.98,38500.0,41.628,41.6891,41.6224,41.6669,38500.0
2007-01-18 14:50:00,74.97,75.0,74.9,74.98,41900.0,41.6613,41.678,41.6224,41.6669,41900.0
2007-01-18 15:00:00,74.99,75.0,74.93,74.99,49400.0,41.6725,41.678,41.6391,41.6725,49400.0
2007-01-18 15:10:00,74.99,75.0,74.86,74.87,97500.0,41.6725,41.678,41.6002,41.6058,97500.0
2007-01-18 15:20:00,74.87,74.89,74.8,74.83,119800.0,41.6058,41.6169,41.5669,41.5835,119800.0
2007-01-18 15:30:00,74.84,74.89,74.77,74.88,112300.0,41.5891,41.6169,41.5502,41.6113,112300.0
2007-01-18 15:40:00,74.88,74.89,74.71,74.75,133900.0,41.6113,41.6169,41.5169,41.5391,133900.0
2007-01-18 15:50:00,74.75,74.86,74.62,74.74,267500.0,41.5391,41.6002,41.4669,41.5335,267500.0
2007-01-19 09:30:00,75.3,75.3,74.75,74.89,560500.0,41.8447,41.8447,41.5391,41.6169,560500.0
2007-01-19 09:40:00,74.9,74.95,74.76,74.94,94100.0,41.6224,41.6502,41.5446,41.6447,94100.0
2007-01-19 09:50:00,74.95,75.0,74.9,74.98,41300.0,41.6502,41.678,41.6224,41.6669,41300.0
2007-01-19 10:00:00,74.99,75.0,74.86,74.93,67800.0,41.6725,41.678,41.6002,41.6391,67800.0
2007-01-19 10:10:00,74.93,74.99,74.89,74.94,47800.0,41.6391,41.6725,41.6169,41.6447,47800.0
2007-01-19 10:20:00,74.93,74.95,74.85,74.87,62100.0,41.6391,41.6502,41.5947,41.6058,62100.0
2007-01-19 10:30:00,74.87,74.98,74.85,74.96,91900.0,41.6058,41.6669,41.5947,41.6558,91900.0
2007-01-19 10:40:00,74.96,75.09,74.96,75.07,297000.0,41.6558,41.728,41.6558,41.7169,297000.0
2007-01-19 10:50:00,75.08,75.23,75.08,75.15,83600.0,41.7225,41.8058,41.7225,41.7614,83600.0
2007-01-19 11:00:00,75.17,75.2,75.09,75.14,59700.0,41.7725,41.7892,41.728,41.7558,59700.0
2007-01-19 11:10:00,75.14,75.17,75.02,75.05,48700.0,41.7558,41.7725,41.6891,41.7058,48700.0
2007-01-19 11:20:00,75.07,75.07,74.98,75.0,53600.0,41.7169,41.7169,41.6669,41.678,53600.0
2007-01-19 11:30:00,74.99,75.0,74.85,74.91,56400.0,41.6725,41.678,41.5947,41.628,56400.0
2007-01-19 11:40:00,74.92,74.94,74.9,74.91,36800.0,41.6336,41.6447,41.6224,41.628,36800.0
2007-01-19 11:50:00,74.91,74.94,74.89,74.89,34500.0,41.628,41.6447,41.6169,41.6169,34500.0
2007-01-19 12:00:00,74.88,74.94,74.86,74.86,49900.0,41.6113,41.6447,41.6002,41.6002,49900.0
2007-01-19 12:10:00,74.86,74.94,74.83,74.93,100200.0,41.6002,41.6447,41.5835,41.6391,100200.0
2007-01-19 12:20:00,74.94,74.95,74.91,74.93,15500.0,41.6447,41.6502,41.628,41.6391,15500.0
2007-01-19 12:30:00,74.93,74.94,74.9,74.92,26000.0,41.6391,41.6447,41.6224,41.6336,26000.0
2007-01-19 12:40:00,74.92,74.94,74.91,74.93,28000.0,41.6336,41.6447,41.628,41.6391,28000.0
2007-01-19 12:50:00,74.93,74.95,74.91,74.93,111100.0,41.6391,41.6502,41.628,41.6391,111100.0
2007-01-19 13:00:00,74.92,74.98,74.91,74.97,49000.0,41.6336,41.6669,41.628,41.6613,49000.0
2007-01-19 13:10:00,74.96,75.0,74.94,74.96,44200.0,41.6558,41.678,41.6447,41.6558,44200.0
2007-01-19 13:20:00,74.96,75.01,74.92,75.01,71900.0,41.6558,41.6836,41.6336,41.6836,71900.0
2007-01-19 13:30:00,75.01,75.02,74.94,74.96,33400.0,41.6836,41.6891,41.6447,41.6558,33400.0
2007-01-19 13:40:00,74.95,74.98,74.95,74.97,17500.0,41.6502,41.6669,41.6502,41.6613,17500.0
2007-01-19 13:50:00,74.97,74.99,74.95,74.98,12300.0,41.6613,41.6725,41.6502,41.6669,12300.0
2007-01-19 14:00:00,74.98,75.0,74.95,74.99,17600.0,41.6669,41.678,41.6502,41.6725,17600.0
2007-01-19 14:10:00,74.99,75.05,74.96,75.02,27900.0,41.6725,41.7058,41.6558,41.6891,27900.0
2007-01-19 14:20:00,75.03,75.03,74.96,74.98,17300.0,41.6947,41.6947,41.6558,41.6669,17300.0
2007-01-19 14:30:00,74.98,75.0,74.95,74.97,137600.0,41.6669,41.678,41.6502,41.6613,137600.0
2007-01-19 14:40:00,74.97,75.01,74.95,74.96,41800.0,41.6613,41.6836,41.6502,41.6558,41800.0
2007-01-19 14:50:00,74.96,75.04,74.92,75.04,69300.0,41.6558,41.7002,41.6336,41.7002,69300.0
2007-01-19 15:00:00,75.04,75.05,74.98,74.99,579200.0,41.7002,41.7058,41.6669,41.6725,579200.0
2007-01-19 15:10:00,74.99,75.0,74.95,74.97,112000.0,41.6725,41.678,41.6502,41.6613,112000.0
2007-01-19 15:20:00,74.97,75.04,74.95,75.03,107600.0,41.6613,41.7002,41.6502,41.6947,107600.0
2007-01-19 15:30:00,75.02,75.05,74.98,74.99,121900.0,41.6891,41.7058,41.6669,41.6725,121900.0
2007-01-19 15:40:00,75.0,75.09,74.99,75.02,251800.0,41.678,41.728,41.6725,41.6891,251800.0
2007-01-19 15:50:00,75.03,75.09,75.01,75.02,224400.0,41.6947,41.728,41.6836,41.6891,224400.0
2007-01-22 09:30:00,75.05,75.17,75.0,75.03,226500.0,41.7058,41.7725,41.678,41.6947,226500.0
2007-01-22 09:40:00,75.02,75.14,74.95,75.0,119200.0,41.6891,41.7558,41.6502,41.678,119200.0
2007-01-22 09:50:00,75.0,75.0,74.67,74.71,142000.0,41.678,41.678,41.4946,41.5169,142000.0
2007-01-22 10:00:00,74.72,74.72,74.4,74.46,170100.0,41.5224,41.5224,41.3446,41.3779,170100.0
2007-01-22 10:10:00,74.46,74.51,74.36,74.4,74600.0,41.3779,41.4057,41.3224,41.3446,74600.0
2007-01-22 10:20:00,74.41,74.47,74.35,74.4,63200.0,41.3502,41.3835,41.3168,41.3446,63200.0
2007-01-22 10:30:00,74.39,74.39,74.14,74.2,108100.0,41.339,41.339,41.2001,41.2335,108100.0
2007-01-22 10:40:00,74.2,74.22,73.93,73.96,123100.0,41.2335,41.2446,41.0834,41.1001,123100.0
2007-01-22 10:50:00,73.97,74.03,73.93,73.99,122800.0,41.1056,41.139,41.0834,41.1168,122800.0
2007-01-22 11:00:00,73.97,73.97,73.72,73.87,128100.0,41.1056,41.1056,40.9667,41.0501,128100.0
2007-01-22 11:10:00,73.88,73.97,73.77,73.94,107300.0,41.0556,41.1056,40.9945,41.089,107300.0
2007-01-22 11:20:00,73.94,73.95,73.88,73.95,64700.0,41.089,41.0945,41.0556,41.0945,64700.0
2007-01-22 11:30:00,73.94,73.95,73.82,73.89,68400.0,41.089,41.0945,41.0223,41.0612,68400.0
2007-01-22 11:40:00,73.9,73.98,73.83,73.9,101400.0,41.0667,41.1112,41.0278,41.0667,101400.0
2007-01-22 11:50:00,73.9,73.99,73.87,73.9,45600.0,41.0667,41.1168,41.0501,41.0667,45600.0
2007-01-22 12:00:00,73.9,73.9,73.82,73.83,41600.0,41.0667,41.0667,41.0223,41.0278,41600.0
2007-01-22 12:10:00,73.82,73.95,73.75,73.95,102300.0,41.0223,41.0945,40.9834,41.0945,102300.0
2007-01-22 12:20:00,73.95,73.96,73.89,73.89,43700.0,41.0945,41.1001,41.0612,41.0612,43700.0
2007-01-22 12:30:00,73.91,74.03,73.9,74.03,74700.0,41.0723,41.139,41.0667,41.139,74700.0
2007-01-22 12:40:00,74.03,74.08,73.98,74.07,68100.0,41.139,41.1668,41.1112,41.1612,68100.0
2007-01-22 12:50:00,74.07,74.08,74.01,74.06,49800.0,41.1612,41.1668,41.1279,41.1557,49800.0
2007-01-22 13:00:00,74.06,74.19,74.03,74.11,57200.0,41.1557,41.2279,41.139,41.1834,57200.0
2007-01-22 13:10:00,74.12,74.34,74.12,74.33,53000.0,41.189,41.3113,41.189,41.3057,53000.0
2007-01-22 13:20:00,74.32,74.34,74.28,74.3,51800.0,41.3001,41.3113,41.2779,41.289,51800.0
2007-01-22 13:30:00,74.3,74.3,74.06,74.06,43500.0,41.289,41.289,41.1557,41.1557,43500.0
2007-01-22 13:40:00,74.07,74.2,74.03,74.05,52400.0,41.1612,41.2335,41.139,41.1501,52400.0
2007-01-22 13:50:00,74.05,74.21,74.03,74.11,31300.0,41.1501,41.239,41.139,41.1834,31300.0
2007-01-22 14:00:00,74.12,74.22,74.11,74.2,26500.0,41.189,41.2446,41.1834,41.2335,26500.0
2007-01-22 14:10:00,74.19,74.3,74.19,74.25,62500.0,41.2279,41.289,41.2279,41.2612,62500.0
2007-01-22 14:20:00,74.25,74.29,74.21,74.26,55200.0,41.2612,41.2835,41.239,41.2668,55200.0
2007-01-22 14:30:00,74.26,74.29,74.23,74.26,68000.0,41.2668,41.2835,41.2501,41.2668,68000.0
2007-01-22 14:40:00,74.26,74.4,74.25,74.34,48000.0,41.2668,41.3446,41.2612,41.3113,48000.0
2007-01-22 14:50:00,74.35,74.44,74.32,74.4,93000.0,41.3168,41.3668,41.3001,41.3446,93000.0
2007-01-22 15:00:00,74.41,74.42,74.3,74.36,56900.0,41.3502,41.3557,41.289,41.3224,56900.0
2007-01-22 15:10:00,74.37,74.48,74.27,74.27,59200.0,41.3279,41.3891,41.2724,41.2724,59200.0
2007-01-22 15:20:00,74.27,74.32,74.23,74.27,73800.0,41.2724,41.3001,41.2501,41.2724,73800.0
2007-01-22 15:30:00,74.26,74.31,74.23,74.28,98800.0,41.2668,41.2946,41.2501,41.2779,98800.0
2007-01-22 15:40:00,74.27,74.3,74.17,74.23,161600.0,41.2724,41.289,41.2168,41.2501,161600.0
2007-01-22 15:50:00,74.24,74.33,74.21,74.3,239500.0,41.2557,41.3057,41.239,41.289,239500.0
2007-01-23 09:30:00,74.29,74.29,73.93,74.04,78800.0,41.2835,41.2835,41.0834,41.1445,78800.0
2007-01-23 09:40:00,74.04,74.07,73.8,73.86,102300.0,41.1445,41.1612,41.0112,41.0445,102300.0
2007-01-23 09:50:00,73.85,74.1,73.85,74.05,84500.0,41.039,41.1779,41.039,41.1501,84500.0
2007-01-23 10:00:00,74.02,74.29,73.85,73.99,70700.0,41.1334,41.2835,41.039,41.1168,70700.0
2007-01-23 10:10:00,74.0,74.15,73.96,74.15,57500.0,41.1223,41.2057,41.1001,41.2057,57500.0
2007-01-23 10:20:00,74.15,74.17,73.91,73.98,31600.0,41.2057,41.2168,41.0723,41.1112,31600.0
2007-01-23 10:30:00,73.99,74.03,73.86,74.03,51600.0,41.1168,41.139,41.0445,41.139,51600.0
2007-01-23 10:40:00,74.03,74.04,73.9,73.94,24900.0,41.139,41.1445,41.0667,41.089,24900.0
2007-01-23 10:50:00,73.98,74.04,73.92,73.93,29500.0,41.1112,41.1445,41.0779,41.0834,29500.0
2007-01-23 11:00:00,73.93,74.03,73.92,74.03,31000.0,41.0834,41.139,41.0779,41.139,31000.0
2007-01-23 11:10:00,74.03,74.05,73.95,74.0,52100.0,41.139,41.1501,41.0945,41.1223,52100.0
2007-01-23 11:20:00,74.01,74.17,73.99,74.13,53500.0,41.1279,41.2168,41.1168,41.1946,53500.0
2007-01-23 11:30:00,74.13,74.17,74.07,74.08,57800.0,41.1946,41.2168,41.1612,41.1668,57800.0
2007-01-23 11:40:00,74.08,74.08,73.91,73.95,97000.0,41.1668,41.1668,41.0723,41.0945,97000.0
2007-01-23 11:50:00,73.95,74.0,73.94,73.96,17100.0,41.0945,41.1223,41.089,41.1001,17100.0
2007-01-23 12:00:00,73.95,73.99,73.91,73.91,49800.0,41.0945,41.1168,41.0723,41.0723,49800.0
2007-01-23 12:10:00,73.94,73.96,73.9,73.9,27800.0,41.089,41.1001,41.0667,41.0667,27800.0
2007-01-23 12:20:00,73.9,73.99,73.85,73.85,54800.0,41.0667,41.1168,41.039,41.039,54800.0
2007-01-23 12:30:00,73.86,73.88,73.8,73.81,37000.0,41.0445,41.0556,41.0112,41.0167,37000.0
2007-01-23 12:40:00,73.8,73.94,73.76,73.91,91800.0,41.0112,41.089,40.9889,41.0723,91800.0
2007-01-23 12:50:00,73.92,74.0,73.92,73.99,54700.0,41.0779,41.1223,41.0779,41.1168,54700.0
2007-01-23 13:00:00,73.97,74.04,73.97,74.01,41800.0,41.1056,41.1445,41.1056,41.1279,41800.0
2007-01-23 13:10:00,74.01,74.09,74.0,74.06,56700.0,41.1279,41.1723,41.1223,41.1557,56700.0
2007-01-23 13:20:00,74.07,74.11,74.03,74.08,55600.0,41.1612,41.1834,41.139,41.1668,55600.0
2007-01-23 13:30:00,74.08,74.1,74.0,74.04,50400.0,41.1668,41.1779,41.1223,41.1445,50400.0
2007-01-23 13:40:00,74.04,74.06,73.96,73.98,54100.0,41.1445,41.1557,41.1001,41.1112,54100.0
2007-01-23 13:50:00,73.99,74.01,73.95,73.96,45300.0,41.1168,41.1279,41.0945,41.1001,45300.0
2007-01-23 14:00:00,73.95,73.96,73.81,73.84,63300.0,41.0945,41.1001,41.0167,41.0334,63300.0
2007-01-23 14:10:00,73.84,73.88,73.78,73.81,66100.0,41.0334,41.0556,41.0001,41.0167,66100.0
2007-01-23 14:20:00,73.81,73.82,73.7,73.75,66700.0,41.0167,41.0223,40.9556,40.9834,66700.0
2007-01-23 14:30:00,73.73,73.74,73.54,73.6,95500.0,40.9723,40.9778,40.8667,40.9,95500.0
2007-01-23 14:40:00,73.61,73.63,73.45,73.48,95100.0,40.9056,40.9167,40.8167,40.8333,95100.0
2007-01-23 14:50:00,73.48,73.54,73.42,73.48,71000.0,40.8333,40.8667,40.8,40.8333,71000.0
2007-01-23 15:00:00,73.48,73.6,73.44,73.45,65100.0,40.8333,40.9,40.8111,40.8167,65100.0
2007-01-23 15:10:00,73.45,73.63,73.45,73.61,112700.0,40.8167,40.9167,40.8167,40.9056,112700.0
2007-01-23 15:20:00,73.62,73.64,73.55,73.62,99400.0,40.9111,40.9223,40.8722,40.9111,99400.0
2007-01-23 15:30:00,73.61,73.61,73.54,73.56,128900.0,40.9056,40.9056,40.8667,40.8778,128900.0
2007-01-23 15:40:00,73.58,73.6,73.53,73.55,155500.0,40.8889,40.9,40.8611,40.8722,155500.0
2007-01-23 15:50:00,73.55,73.62,73.55,73.62,183300.0,40.8722,40.9111,40.8722,40.9111,183300.0
2007-01-24 09:30:00,73.9,73.9,73.62,73.63,118200.0,41.0667,41.0667,40.9111,40.9167,118200.0
2007-01-24 09:40:00,73.64,73.85,73.62,73.81,101000.0,40.9223,41.039,40.9111,41.0167,101000.0
2007-01-24 09:50:00,73.81,74.01,73.75,74.01,86000.0,41.0167,41.1279,40.9834,41.1279,86000.0
2007-01-24 10:00:00,74.0,74.1,73.87,74.09,104400.0,41.1223,41.1779,41.0501,41.1723,104400.0
2007-01-24 10:10:00,74.07,74.21,73.99,74.21,58800.0,41.1612,41.239,41.1168,41.239,58800.0
2007-01-24 10:20:00,74.2,74.37,74.07,74.32,99200.0,41.2335,41.3279,41.1612,41.3001,99200.0
2007-01-24 10:30:00,74.33,74.75,74.31,74.54,178700.0,41.3057,41.5391,41.2946,41.4224,178700.0
2007-01-24 10:40:00,74.54,74.58,74.42,74.53,85100.0,41.4224,41.4446,41.3557,41.4168,85100.0
2007-01-24 10:50:00,74.54,74.64,74.54,74.61,36900.0,41.4224,41.478,41.4224,41.4613,36900.0
2007-01-24 11:00:00,74.62,74.78,74.51,74.76,79800.0,41.4669,41.5558,41.4057,41.5446,79800.0
2007-01-24 11:10:00,74.76,74.82,74.68,74.68,79300.0,41.5446,41.578,41.5002,41.5002,79300.0
2007-01-24 11:20:00,74.67,74.75,74.6,74.75,123300.0,41.4946,41.5391,41.4557,41.5391,123300.0
2007-01-24 11:30:00,74.75,74.8,74.63,74.69,158700.0,41.5391,41.5669,41.4724,41.5058,158700.0
2007-01-24 11:40:00,74.68,74.72,74.6,74.6,91100.0,41.5002,41.5224,41.4557,41.4557,91100.0
2007-01-24 11:50:00,74.6,74.6,74.46,74.46,69200.0,41.4557,41.4557,41.3779,41.3779,69200.0
2007-01-24 12:00:00,74.45,74.47,74.4,74.47,83100.0,41.3724,41.3835,41.3446,41.3835,83100.0
2007-01-24 12:10:00,74.48,74.5,74.39,74.39,49100.0,41.3891,41.4002,41.339,41.339,49100.0
2007-01-24 12:20:00,74.4,74.46,74.4,74.46,34200.0,41.3446,41.3779,41.3446,41.3779,34200.0
2007-01-24 12:30:00,74.47,74.47,74.36,74.4,37900.0,41.3835,41.3835,41.3224,41.3446,37900.0
2007-01-24 12:40:00,74.39,74.39,74.23,74.29,63500.0,41.339,41.339,41.2501,41.2835,63500.0
2007-01-24 12:50:00,74.3,74.32,74.23,74.3,32600.0,41.289,41.3001,41.2501,41.289,32600.0
2007-01-24 13:00:00,74.28,74.29,74.18,74.21,62900.0,41.2779,41.2835,41.2223,41.239,62900.0
2007-01-24 13:10:00,74.21,74.25,74.18,74.25,47600.0,41.239,41.2612,41.2223,41.2612,47600.0
2007-01-24 13:20:00,74.25,74.4,74.25,74.39,83200.0,41.2612,41.3446,41.2612,41.339,83200.0
2007-01-24 13:30:00,74.39,74.5,74.36,74.49,33300.0,41.339,41.4002,41.3224,41.3946,33300.0
2007-01-24 13:40:00,74.49,74.52,74.38,74.39,37200.0,41.3946,41.4113,41.3335,41.339,37200.0
2007-01-24 13:50:00,74.4,74.55,74.34,74.47,98300.0,41.3446,41.428,41.3113,41.3835,98300.0
2007-01-24 14:00:00,74.47,74.55,74.42,74.44,50400.0,41.3835,41.428,41.3557,41.3668,50400.0
2007-01-24 14:10:00,74.43,74.53,74.43,74.51,69700.0,41.3613,41.4168,41.3613,41.4057,69700.0
2007-01-24 14:20:00,74.5,74.5,74.39,74.4,35000.0,41.4002,41.4002,41.339,41.3446,35000.0
2007-01-24 14:30:00,74.4,74.47,74.4,74.45,70500.0,41.3446,41.3835,41.3446,41.3724,70500.0
2007-01-24 14:40:00,74.46,74.51,74.41,74.41,54700.0,41.3779,41.4057,41.3502,41.3502,54700.0
2007-01-24 14:50:00,74.42,74.42,74.31,74.35,64500.0,41.3557,41.3557,41.2946,41.3168,64500.0
2007-01-24 15:00:00,74.35,74.49,74.35,74.43,100800.0,41.3168,41.3946,41.3168,41.3613,100800.0
2007-01-24 15:10:00,74.41,74.41,74.23,74.28,95500.0,41.3502,41.3502,41.2501,41.2779,95500.0
2007-01-24 15:20:00,74.28,74.36,74.27,74.35,63700.0,41.2779,41.3224,41.2724,41.3168,63700.0
2007-01-24 15:30:00,74.35,74.44,74.28,74.36,102600.0,41.3168,41.3668,41.2779,41.3224,102600.0
2007-01-24 15:40:00,74.36,74.45,74.36,74.43,151100.0,41.3224,41.3724,41.3224,41.3613,151100.0
2007-01-24 15:50:00,74.43,74.45,74.3,74.42,163800.0,41.3613,41.3724,41.289,41.3557,163800.0
2007-01-25 09:30:00,74.44,74.45,74.01,74.05,104500.0,41.3668,41.3724,41.1279,41.1501,104500.0
2007-01-25 09:40:00,74.01,74.03,73.8,73.88,88200.0,41.1279,41.139,41.0112,41.0556,88200.0
2007-01-25 09:50:00,73.88,74.06,73.76,74.05,99900.0,41.0556,41.1557,40.9889,41.1501,99900.0
2007-01-25 10:00:00,74.05,74.07,73.95,74.0,68400.0,41.1501,41.1612,41.0945,41.1223,68400.0
2007-01-25 10:10:00,74.0,74.11,73.96,74.04,68600.0,41.1223,41.1834,41.1001,41.1445,68600.0
2007-01-25 10:20:00,74.02,74.08,73.96,74.01,41000.0,41.1334,41.1668,41.1001,41.1279,41000.0
2007-01-25 10:30:00,74.0,74.18,73.95,74.0,56900.0,41.1223,41.2223,41.0945,41.1223,56900.0
2007-01-25 10:40:00,73.99,73.99,73.85,73.87,88500.0,41.1168,41.1168,41.039,41.0501,88500.0
2007-01-25 10:50:00,73.86,74.02,73.82,74.02,87200.0,41.0445,41.1334,41.0223,41.1334,87200.0
2007-01-25 11:00:00,74.0,74.05,73.95,73.97,33800.0,41.1223,41.1501,41.0945,41.1056,33800.0
2007-01-25 11:10:00,73.95,73.97,73.92,73.94,19400.0,41.0945,41.1056,41.0779,41.089,19400.0
2007-01-25 11:20:00,73.94,73.99,73.92,73.92,28600.0,41.089,41.1168,41.0779,41.0779,28600.0
2007-01-25 11:30:00,73.93,73.97,73.87,73.93,42500.0,41.0834,41.1056,41.0501,41.0834,42500.0
2007-01-25 11:40:00,73.93,73.97,73.87,73.88,41300.0,41.0834,41.1056,41.0501,41.0556,41300.0
2007-01-25 11:50:00,73.89,73.9,73.77,73.79,43200.0,41.0612,41.0667,40.9945,41.0056,43200.0
2007-01-25 12:00:00,73.79,73.79,73.68,73.75,52000.0,41.0056,41.0056,40.9445,40.9834,52000.0
2007-01-25 12:10:00,73.76,73.79,73.66,73.7,89900.0,40.9889,41.0056,40.9334,40.9556,89900.0
2007-01-25 12:20:00,73.7,73.71,73.6,73.61,60500.0,40.9556,40.9612,40.9,40.9056,60500.0
2007-01-25 12:30:00,73.61,73.75,73.61,73.74,72900.0,40.9056,40.9834,40.9056,40.9778,72900.0
2007-01-25 12:40:00,73.74,73.74,73.7,73.73,15300.0,40.9778,40.9778,40.9556,40.9723,15300.0
2007-01-25 12:50:00,73.73,73.73,73.65,73.69,34800.0,40.9723,40.9723,40.9278,40.95,34800.0
2007-01-25 13:00:00,73.72,73.72,73.65,73.66,32300.0,40.9667,40.9667,40.9278,40.9334,32300.0
2007-01-25 13:10:00,73.66,73.7,73.6,73.7,27700.0,40.9334,40.9556,40.9,40.9556,27700.0
2007-01-25 13:20:00,73.7,73.74,73.65,73.69,21200.0,40.9556,40.9778,40.9278,40.95,21200.0
2007-01-25 13:30:00,73.69,73.7,73.54,73.58,57200.0,40.95,40.9556,40.8667,40.8889,57200.0
2007-01-25 13:40:00,73.59,73.65,73.51,73.56,66800.0,40.8945,40.9278,40.85,40.8778,66800.0
2007-01-25 13:50:00,73.57,73.63,73.46,73.47,85500.0,40.8834,40.9167,40.8222,40.8278,85500.0
2007-01-25 14:00:00,73.48,73.58,73.43,73.56,102300.0,40.8333,40.8889,40.8056,40.8778,102300.0
2007-01-25 14:10:00,73.57,73.64,73.55,73.57,46600.0,40.8834,40.9223,40.8722,40.8834,46600.0
2007-01-25 14:20:00,73.57,73.68,73.55,73.66,67700.0,40.8834,40.9445,40.8722,40.9334,67700.0
2007-01-25 14:30:00,73.67,73.73,73.56,73.62,85000.0,40.9389,40.9723,40.8778,40.9111,85000.0
2007-01-25 14:40:00,73.62,73.65,73.56,73.59,41500.0,40.9111,40.9278,40.8778,40.8945,41500.0
2007-01-25 14:50:00,73.58,73.69,73.58,73.63,47700.0,40.8889,40.95,40.8889,40.9167,47700.0
2007-01-25 15:00:00,73.63,73.63,73.49,73.51,94000.0,40.9167,40.9167,40.8389,40.85,94000.0
2007-01-25 15:10:00,73.51,73.59,73.5,73.57,81100.0,40.85,40.8945,40.8445,40.8834,81100.0
2007-01-25 15:20:00,73.57,73.68,73.55,73.63,111900.0,40.8834,40.9445,40.8722,40.9167,111900.0
2007-01-25 15:30:00,73.63,73.65,73.55,73.56,144800.0,40.9167,40.9278,40.8722,40.8778,144800.0
2007-01-25 15:40:00,73.56,73.62,73.5,73.62,124300.0,40.8778,40.9111,40.8445,40.9111,124300.0
2007-01-25 15:50:00,73.62,73.73,73.6,73.63,168000.0,40.9111,40.9723,40.9,40.9167,168000.0
2007-01-26 09:30:00,73.8,73.8,73.06,73.18,174800.0,41.0112,41.0112,40.5999,40.6666,174800.0
2007-01-26 09:40:00,73.18,73.2,72.76,72.8,208900.0,40.6666,40.6777,40.4332,40.4555,208900.0
2007-01-26 09:50:00,72.8,72.91,72.79,72.83,95200.0,40.4555,40.5166,40.4499,40.4721,95200.0
2007-01-26 10:00:00,72.83,72.94,72.55,72.62,154200.0,40.4721,40.5333,40.3165,40.3554,154200.0
2007-01-26 10:10:00,72.62,72.68,72.36,72.44,174000.0,40.3554,40.3888,40.211,40.2554,174000.0
2007-01-26 10:20:00,72.42,72.74,72.4,72.72,118700.0,40.2443,40.4221,40.2332,40.411,118700.0
2007-01-26 10:30:00,72.72,73.2,72.72,73.15,151900.0,40.411,40.6777,40.411,40.65,151900.0
2007-01-26 10:40:00,73.15,73.37,73.08,73.19,121700.0,40.65,40.7722,40.6111,40.6722,121700.0
2007-01-26 10:50:00,73.2,73.23,72.9,72.91,46000.0,40.6777,40.6944,40.511,40.5166,46000.0
2007-01-26 11:00:00,72.91,72.91,72.68,72.7,57100.0,40.5166,40.5166,40.3888,40.3999,57100.0
2007-01-26 11:10:00,72.69,72.78,72.6,72.63,102000.0,40.3943,40.4444,40.3443,40.361,102000.0
2007-01-26 11:20:00,72.65,72.65,72.51,72.52,67800.0,40.3721,40.3721,40.2943,40.2999,67800.0
2007-01-26 11:30:00,72.51,72.54,72.46,72.49,95100.0,40.2943,40.311,40.2665,40.2832,95100.0
2007-01-26 11:40:00,72.49,72.51,72.41,72.45,58100.0,40.2832,40.2943,40.2387,40.261,58100.0
2007-01-26 11:50:00,72.4,72.46,72.29,72.4,89200.0,40.2332,40.2665,40.1721,40.2332,89200.0
2007-01-26 12:00:00,72.37,72.41,72.33,72.34,61000.0,40.2165,40.2387,40.1943,40.1998,61000.0
2007-01-26 12:10:00,72.34,72.36,72.31,72.36,110100.0,40.1998,40.211,40.1832,40.211,110100.0
2007-01-26 12:20:00,72.35,72.42,72.35,72.37,49800.0,40.2054,40.2443,40.2054,40.2165,49800.0
2007-01-26 12:30:00,72.37,72.37,72.3,72.32,83800.0,40.2165,40.2165,40.1776,40.1887,83800.0
2007-01-26 12:40:00,72.32,72.41,72.29,72.4,57700.0,40.1887,40.2387,40.1721,40.2332,57700.0
2007-01-26 12:50:00,72.4,72.4,72.3,72.31,126700.0,40.2332,40.2332,40.1776,40.1832,126700.0
2007-01-26 13:00:00,72.32,72.36,72.25,72.31,63800.0,40.1887,40.211,40.1498,40.1832,63800.0
2007-01-26 13:10:00,72.31,72.4,72.26,72.38,101700.0,40.1832,40.2332,40.1554,40.2221,101700.0
2007-01-26 13:20:00,72.38,72.38,72.28,72.33,35700.0,40.2221,40.2221,40.1665,40.1943,35700.0
2007-01-26 13:30:00,72.33,72.38,72.3,72.33,39100.0,40.1943,40.2221,40.1776,40.1943,39100.0
2007-01-26 13:40:00,72.33,72.38,72.29,72.37,60400.0,40.1943,40.2221,40.1721,40.2165,60400.0
2007-01-26 13:50:00,72.38,72.38,72.3,72.32,70700.0,40.2221,40.2221,40.1776,40.1887,70700.0
2007-01-26 14:00:00,72.32,72.32,72.25,72.26,119500.0,40.1887,40.1887,40.1498,40.1554,119500.0
2007-01-26 14:10:00,72.25,72.38,72.25,72.34,95700.0,40.1498,40.2221,40.1498,40.1998,95700.0
2007-01-26 14:20:00,72.35,72.37,72.27,72.27,105500.0,40.2054,40.2165,40.1609,40.1609,105500.0
2007-01-26 14:30:00,72.27,72.33,72.25,72.28,89900.0,40.1609,40.1943,40.1498,40.1665,89900.0
2007-01-26 14:40:00,72.28,72.3,72.28,72.29,41200.0,40.1665,40.1776,40.1665,40.1721,41200.0
2007-01-26 14:50:00,72.29,72.35,72.29,72.34,111400.0,40.1721,40.2054,40.1721,40.1998,111400.0
2007-01-26 15:00:00,72.34,72.4,72.31,72.36,96900.0,40.1998,40.2332,40.1832,40.211,96900.0
2007-01-26 15:10:00,72.37,72.42,72.3,72.34,208700.0,40.2165,40.2443,40.1776,40.1998,208700.0
2007-01-26 15:20:00,72.34,72.34,72.22,72.25,119200.0,40.1998,40.1998,40.1332,40.1498,119200.0
2007-01-26 15:30:00,72.25,72.45,72.21,72.44,272600.0,40.1498,40.261,40.1276,40.2554,272600.0
2007-01-26 15:40:00,72.44,72.46,72.34,72.45,213500.0,40.2554,40.2665,40.1998,40.261,213500.0
2007-01-26 15:50:00,72.45,72.49,72.41,72.49,311400.0,40.261,40.2832,40.2387,40.2832,311400.0
2007-01-29 09:30:00,72.5,73.0,72.5,72.65,133100.0,40.2888,40.5666,40.2888,40.3721,133100.0
2007-01-29 09:40:00,72.63,72.75,72.47,72.72,86400.0,40.361,40.4277,40.2721,40.411,86400.0
2007-01-29 09:50:00,72.68,73.1,72.67,73.02,99500.0,40.3888,40.6222,40.3832,40.5777,99500.0
2007-01-29 10:00:00,73.04,73.23,72.9,73.22,70300.0,40.5888,40.6944,40.511,40.6889,70300.0
2007-01-29 10:10:00,73.21,73.28,73.0,73.04,77000.0,40.6833,40.7222,40.5666,40.5888,77000.0
2007-01-29 10:20:00,73.04,73.06,72.76,72.85,75000.0,40.5888,40.5999,40.4332,40.4832,75000.0
2007-01-29 10:30:00,72.86,72.86,72.71,72.76,63500.0,40.4888,40.4888,40.4055,40.4332,63500.0
2007-01-29 10:40:00,72.79,72.84,72.75,72.76,62300.0,40.4499,40.4777,40.4277,40.4332,62300.0
2007-01-29 10:50:00,72.76,72.82,72.64,72.71,74800.0,40.4332,40.4666,40.3666,40.4055,74800.0
2007-01-29 11:00:00,72.7,72.8,72.64,72.79,82600.0,40.3999,40.4555,40.3666,40.4499,82600.0
2007-01-29 11:10:00,72.78,72.93,72.78,72.89,37600.0,40.4444,40.5277,40.4444,40.5055,37600.0
2007-01-29 11:20:00,72.89,72.95,72.83,72.93,41100.0,40.5055,40.5388,40.4721,40.5277,41100.0
2007-01-29 11:30:00,72.93,72.94,72.75,72.77,36500.0,40.5277,40.5333,40.4277,40.4388,36500.0
2007-01-29 11:40:00,72.78,72.87,72.7,72.84,63500.0,40.4444,40.4944,40.3999,40.4777,63500.0
2007-01-29 11:50:00,72.82,72.99,72.78,72.97,28700.0,40.4666,40.561,40.4444,40.5499,28700.0
2007-01-29 12:00:00,72.95,73.1,72.9,73.08,68100.0,40.5388,40.6222,40.511,40.6111,68100.0
2007-01-29 12:10:00,73.08,73.3,73.04,73.26,85700.0,40.6111,40.7333,40.5888,40.7111,85700.0
2007-01-29 12:20:00,73.27,73.35,73.26,73.29,46900.0,40.7166,40.7611,40.7111,40.7278,46900.0
2007-01-29 12:30:00,73.29,73.41,73.28,73.41,37800.0,40.7278,40.7944,40.7222,40.7944,37800.0
2007-01-29 12:40:00,73.41,73.5,73.38,73.47,65900.0,40.7944,40.8445,40.7778,40.8278,65900.0
2007-01-29 12:50:00,73.47,73.59,73.44,73.59,78100.0,40.8278,40.8945,40.8111,40.8945,78100.0
2007-01-29 13:00:00,73.59,73.72,73.58,73.67,65400.0,40.8945,40.9667,40.8889,40.9389,65400.0
2007-01-29 13:10:00,73.67,73.72,73.58,73.63,76900.0,40.9389,40.9667,40.8889,40.9167,76900.0
2007-01-29 13:20:00,73.61,73.64,73.5,73.59,46900.0,40.9056,40.9223,40.8445,40.8945,46900.0
2007-01-29 13:30:00,73.59,73.66,73.52,73.59,43400.0,40.8945,40.9334,40.8556,40.8945,43400.0
2007-01-29 13:40:00,73.6,73.6,73.32,73.4,69000.0,40.9,40.9,40.7444,40.7889,69000.0
2007-01-29 13:50:00,73.4,73.5,73.13,73.18,68700.0,40.7889,40.8445,40.6388,40.6666,68700.0
2007-01-29 14:00:00,73.15,73.3,73.04,73.15,81500.0,40.65,40.7333,40.5888,40.65,81500.0
2007-01-29 14:10:00,73.17,73.27,73.01,73.21,107300.0,40.6611,40.7166,40.5722,40.6833,107300.0
2007-01-29 14:20:00,73.22,73.35,73.22,73.33,50100.0,40.6889,40.7611,40.6889,40.75,50100.0
2007-01-29 14:30:00,73.33,73.59,73.33,73.55,95700.0,40.75,40.8945,40.75,40.8722,95700.0
2007-01-29 14:40:00,73.51,73.64,73.5,73.56,70400.0,40.85,40.9223,40.8445,40.8778,70400.0
2007-01-29 14:50:00,73.56,73.6,73.47,73.5,78500.0,40.8778,40.9,40.8278,40.8445,78500.0
2007-01-29 15:00:00,73.5,73.53,73.35,73.48,130300.0,40.8445,40.8611,40.7611,40.8333,130300.0
2007-01-29 15:10:00,73.49,73.55,73.47,73.5,77200.0,40.8389,40.8722,40.8278,40.8445,77200.0
2007-01-29 15:20:00,73.5,73.54,73.42,73.5,135300.0,40.8445,40.8667,40.8,40.8445,135300.0
2007-01-29 15:30:00,73.48,73.54,73.42,73.48,91600.0,40.8333,40.8667,40.8,40.8333,91600.0
2007-01-29 15:40:00,73.48,73.6,73.44,73.59,180200.0,40.8333,40.9,40.8111,40.8945,180200.0
2007-01-29 15:50:00,73.59,73.82,73.59,73.64,332600.0,40.8945,41.0223,40.8945,40.9223,332600.0
2007-01-30 09:30:00,71.17,72.0,71.02,71.61,689300.0,39.5497,40.0109,39.4663,39.7942,689300.0
2007-01-30 09:40:00,71.62,71.83,71.45,71.67,730400.0,39.7997,39.9164,39.7053,39.8275,730400.0
2007-01-30 09:50:00,71.7,71.75,71.42,71.43,372000.0,39.8442,39.872,39.6886,39.6941,372000.0
2007-01-30 10:00:00,71.43,71.5,70.55,71.06,664800.0,39.6941,39.733,39.2051,39.4885,664800.0
2007-01-30 10:10:00,71.06,71.15,70.72,70.73,444100.0,39.4885,39.5385,39.2996,39.3052,444100.0
2007-01-30 10:20:00,70.73,70.76,70.38,70.75,615100.0,39.3052,39.3218,39.1107,39.3163,615100.0
2007-01-30 10:30:00,70.76,71.18,70.74,70.91,411400.0,39.3218,39.5552,39.3107,39.4052,411400.0
2007-01-30 10:40:00,70.91,70.92,70.6,70.81,438100.0,39.4052,39.4107,39.2329,39.3496,438100.0
2007-01-30 10:50:00,70.83,71.0,70.78,70.83,228200.0,39.3607,39.4552,39.3329,39.3607,228200.0
2007-01-30 11:00:00,70.84,71.37,70.8,71.28,396900.0,39.3663,39.6608,39.3441,39.6108,396900.0
2007-01-30 11:10:00,71.28,71.38,71.11,71.35,224800.0,39.6108,39.6664,39.5163,39.6497,224800.0
2007-01-30 11:20:00,71.33,71.4,71.19,71.27,161700.0,39.6386,39.6775,39.5608,39.6052,161700.0
2007-01-30 11:30:00,71.29,71.68,71.29,71.55,200600.0,39.6163,39.8331,39.6163,39.7608,200600.0
2007-01-30 11:40:00,71.5,71.6,71.22,71.23,266000.0,39.733,39.7886,39.5774,39.583,266000.0
2007-01-30 11:50:00,71.22,71.4,71.17,71.22,507500.0,39.5774,39.6775,39.5497,39.5774,507500.0
2007-01-30 12:00:00,71.26,71.32,71.0,71.0,212300.0,39.5997,39.633,39.4552,39.4552,212300.0
2007-01-30 12:10:00,71.0,71.25,70.9,71.07,196200.0,39.4552,39.5941,39.3996,39.4941,196200.0
2007-01-30 12:20:00,71.08,71.45,71.08,71.38,273300.0,39.4996,39.7053,39.4996,39.6664,273300.0
2007-01-30 12:30:00,71.38,71.55,71.3,71.42,162500.0,39.6664,39.7608,39.6219,39.6886,162500.0
2007-01-30 12:40:00,71.45,71.7,71.42,71.66,147500.0,39.7053,39.8442,39.6886,39.822,147500.0
2007-01-30 12:50:00,71.66,71.72,71.55,71.62,173000.0,39.822,39.8553,39.7608,39.7997,173000.0
2007-01-30 13:00:00,71.62,71.65,71.4,71.45,167500.0,39.7997,39.8164,39.6775,39.7053,167500.0
2007-01-30 13:10:00,71.45,71.55,71.4,71.44,189800.0,39.7053,39.7608,39.6775,39.6997,189800.0
2007-01-30 13:20:00,71.44,71.54,71.42,71.5,168400.0,39.6997,39.7553,39.6886,39.733,168400.0
2007-01-30 13:30:00,71.5,71.53,71.45,71.48,189700.0,39.733,39.7497,39.7053,39.7219,189700.0
2007-01-30 13:40:00,71.48,71.5,71.35,71.41,238800.0,39.7219,39.733,39.6497,39.683,238800.0
2007-01-30 13:50:00,71.4,71.43,71.19,71.27,355200.0,39.6775,39.6941,39.5608,39.6052,355200.0
2007-01-30 14:00:00,71.27,71.36,71.24,71.3,154800.0,39.6052,39.6552,39.5886,39.6219,154800.0
2007-01-30 14:10:00,71.31,71.59,71.3,71.54,148200.0,39.6275,39.7831,39.6219,39.7553,148200.0
2007-01-30 14:20:00,71.54,71.61,71.45,71.49,230400.0,39.7553,39.7942,39.7053,39.7275,230400.0
2007-01-30 14:30:00,71.49,71.5,71.34,71.49,117800.0,39.7275,39.733,39.6441,39.7275,117800.0
2007-01-30 14:40:00,71.49,71.5,71.39,71.4,75800.0,39.7275,39.733,39.6719,39.6775,75800.0
2007-01-30 14:50:00,71.4,71.65,71.4,71.57,242600.0,39.6775,39.8164,39.6775,39.7719,242600.0
2007-01-30 15:00:00,71.56,71.59,71.47,71.49,223200.0,39.7664,39.7831,39.7164,39.7275,223200.0
2007-01-30 15:10:00,71.5,71.65,71.49,71.61,241600.0,39.733,39.8164,39.7275,39.7942,241600.0
2007-01-30 15:20:00,71.62,71.67,71.56,71.65,185200.0,39.7997,39.8275,39.7664,39.8164,185200.0
2007-01-30 15:30:00,71.65,71.75,71.63,71.73,186700.0,39.8164,39.872,39.8053,39.8609,186700.0
2007-01-30 15:40:00,71.72,71.73,71.5,71.65,358400.0,39.8553,39.8609,39.733,39.8164,358400.0
2007-01-30 15:50:00,71.64,71.91,71.54,71.82,629900.0,39.8108,39.9609,39.7553,39.9109,629900.0
2007-01-31 09:30:00,72.3,72.3,72.0,72.04,220300.0,40.1776,40.1776,40.0109,40.0331,220300.0
2007-01-31 09:40:00,72.05,72.12,72.02,72.08,112600.0,40.0387,40.0776,40.022,40.0554,112600.0
2007-01-31 09:50:00,72.06,72.11,71.85,71.9,183700.0,40.0442,40.072,39.9275,39.9553,183700.0
2007-01-31 10:00:00,71.9,71.98,71.86,71.95,355000.0,39.9553,39.9998,39.9331,39.9831,355000.0
2007-01-31 10:10:00,71.94,71.98,71.9,71.9,101900.0,39.9776,39.9998,39.9553,39.9553,101900.0
2007-01-31 10:20:00,71.9,71.97,71.83,71.88,156200.0,39.9553,39.9942,39.9164,39.9442,156200.0
2007-01-31 10:30:00,71.89,71.99,71.89,71.91,96300.0,39.9498,40.0053,39.9498,39.9609,96300.0
2007-01-31 10:40:00,71.9,71.95,71.76,71.89,128700.0,39.9553,39.9831,39.8775,39.9498,128700.0
2007-01-31 10:50:00,71.9,71.99,71.84,71.95,109000.0,39.9553,40.0053,39.922,39.9831,109000.0
2007-01-31 11:00:00,71.95,72.1,71.87,72.04,199400.0,39.9831,40.0665,39.9387,40.0331,199400.0
2007-01-31 11:10:00,72.06,72.1,72.0,72.02,90400.0,40.0442,40.0665,40.0109,40.022,90400.0
2007-01-31 11:20:00,72.02,72.05,71.91,71.91,170700.0,40.022,40.0387,39.9609,39.9609,170700.0
2007-01-31 11:30:00,71.91,72.02,71.87,71.9,65200.0,39.9609,40.022,39.9387,39.9553,65200.0
2007-01-31 11:40:00,71.89,71.94,71.75,71.82,200800.0,39.9498,39.9776,39.872,39.9109,200800.0
2007-01-31 11:50:00,71.81,71.82,71.75,71.78,59300.0,39.9053,39.9109,39.872,39.8886,59300.0
2007-01-31 12:00:00,71.77,71.82,71.52,71.55,126400.0,39.8831,39.9109,39.7442,39.7608,126400.0
2007-01-31 12:10:00,71.55,71.62,71.5,71.59,70600.0,39.7608,39.7997,39.733,39.7831,70600.0
2007-01-31 12:20:00,71.6,71.61,71.5,71.53,49300.0,39.7886,39.7942,39.733,39.7497,49300.0
2007-01-31 12:30:00,71.51,71.62,71.5,71.6,82900.0,39.7386,39.7997,39.733,39.7886,82900.0
2007-01-31 12:40:00,71.59,71.6,71.53,71.59,41600.0,39.7831,39.7886,39.7497,39.7831,41600.0
2007-01-31 12:50:00,71.58,71.79,71.57,71.76,101700.0,39.7775,39.8942,39.7719,39.8775,101700.0
2007-01-31 13:00:00,71.76,71.76,71.7,71.72,26100.0,39.8775,39.8775,39.8442,39.8553,26100.0
2007-01-31 13:10:00,71.72,71.74,71.61,71.63,50000.0,39.8553,39.8664,39.7942,39.8053,50000.0
2007-01-31 13:20:00,71.62,71.76,71.62,71.75,42100.0,39.7997,39.8775,39.7997,39.872,42100.0
2007-01-31 13:30:00,71.75,71.84,71.75,71.81,41600.0,39.872,39.922,39.872,39.9053,41600.0
2007-01-31 13:40:00,71.8,71.81,71.71,71.79,102300.0,39.8998,39.9053,39.8497,39.8942,102300.0
2007-01-31 13:50:00,71.79,71.86,71.78,71.86,38600.0,39.8942,39.9331,39.8886,39.9331,38600.0
2007-01-31 14:00:00,71.86,72.03,71.86,72.02,113100.0,39.9331,40.0276,39.9331,40.022,113100.0
2007-01-31 14:10:00,72.02,72.3,71.84,72.07,486000.0,40.022,40.1776,39.922,40.0498,486000.0
2007-01-31 14:20:00,72.11,72.14,71.95,72.0,162700.0,40.072,40.0887,39.9831,40.0109,162700.0
2007-01-31 14:30:00,71.99,72.26,71.97,72.21,121800.0,40.0053,40.1554,39.9942,40.1276,121800.0
2007-01-31 14:40:00,72.22,72.25,72.16,72.18,126500.0,40.1332,40.1498,40.0998,40.1109,126500.0
2007-01-31 14:50:00,72.18,72.19,71.99,72.11,89600.0,40.1109,40.1165,40.0053,40.072,89600.0
2007-01-31 15:00:00,72.11,72.23,72.03,72.18,109400.0,40.072,40.1387,40.0276,40.1109,109400.0
2007-01-31 15:10:00,72.18,72.27,72.08,72.25,159900.0,40.1109,40.1609,40.0554,40.1498,159900.0
2007-01-31 15:20:00,72.25,72.44,72.05,72.18,399700.0,40.1498,40.2554,40.0387,40.1109,399700.0
2007-01-31 15:30:00,72.16,72.61,72.13,72.33,247300.0,40.0998,40.3499,40.0831,40.1943,247300.0
2007-01-31 15:40:00,72.32,72.39,72.22,72.36,244400.0,40.1887,40.2276,40.1332,40.211,244400.0
2007-01-31 15:50:00,72.29,72.37,72.26,72.26,249900.0,40.1721,40.2165,40.1554,40.1554,249900.0
2007-02-01 09:30:00,72.85,73.16,72.74,73.13,286700.0,40.4832,40.6555,40.4221,40.6388,286700.0
2007-02-01 09:40:00,73.13,73.3,73.06,73.15,225500.0,40.6388,40.7333,40.5999,40.65,225500.0
2007-02-01 09:50:00,73.13,73.15,72.93,72.96,203000.0,40.6388,40.65,40.5277,40.5444,203000.0
2007-02-01 10:00:00,72.96,73.13,72.9,73.01,156800.0,40.5444,40.6388,40.511,40.5722,156800.0
2007-02-01 10:10:00,73.01,73.03,72.94,72.99,127400.0,40.5722,40.5833,40.5333,40.561,127400.0
2007-02-01 10:20:00,72.98,73.08,72.93,72.99,219100.0,40.5555,40.6111,40.5277,40.561,219100.0
2007-02-01 10:30:00,72.98,73.04,72.93,73.02,264100.0,40.5555,40.5888,40.5277,40.5777,264100.0
2007-02-01 10:40:00,73.02,73.12,73.02,73.08,115200.0,40.5777,40.6333,40.5777,40.6111,115200.0
2007-02-01 10:50:00,73.08,73.09,72.98,72.99,120100.0,40.6111,40.6166,40.5555,40.561,120100.0
2007-02-01 11:00:00,72.98,73.0,72.94,73.0,106000.0,40.5555,40.5666,40.5333,40.5666,106000.0
2007-02-01 11:10:00,72.99,73.05,72.97,73.02,62800.0,40.561,40.5944,40.5499,40.5777,62800.0
2007-02-01 11:20:00,73.03,73.09,73.02,73.04,51300.0,40.5833,40.6166,40.5777,40.5888,51300.0
2007-02-01 11:30:00,73.04,73.14,73.02,73.03,57000.0,40.5888,40.6444,40.5777,40.5833,57000.0
2007-02-01 11:40:00,73.03,73.09,73.0,73.04,57400.0,40.5833,40.6166,40.5666,40.5888,57400.0
2007-02-01 11:50:00,73.03,73.14,73.0,73.11,46400.0,40.5833,40.6444,40.5666,40.6277,46400.0
2007-02-01 12:00:00,73.08,73.13,73.05,73.08,38000.0,40.6111,40.6388,40.5944,40.6111,38000.0
2007-02-01 12:10:00,73.08,73.15,73.06,73.14,50400.0,40.6111,40.65,40.5999,40.6444,50400.0
2007-02-01 12:20:00,73.14,73.17,73.08,73.1,31200.0,40.6444,40.6611,40.6111,40.6222,31200.0
2007-02-01 12:30:00,73.1,73.14,73.04,73.12,56500.0,40.6222,40.6444,40.5888,40.6333,56500.0
2007-02-01 12:40:00,73.13,73.18,73.09,73.11,45700.0,40.6388,40.6666,40.6166,40.6277,45700.0
2007-02-01 12:50:00,73.11,73.16,73.03,73.09,62000.0,40.6277,40.6555,40.5833,40.6166,62000.0
2007-02-01 13:00:00,73.09,73.11,73.03,73.06,57500.0,40.6166,40.6277,40.5833,40.5999,57500.0
2007-02-01 13:10:00,73.06,73.11,73.05,73.09,36800.0,40.5999,40.6277,40.5944,40.6166,36800.0
2007-02-01 13:20:00,73.06,73.11,73.05,73.06,27800.0,40.5999,40.6277,40.5944,40.5999,27800.0
2007-02-01 13:30:00,73.05,73.11,73.02,73.11,40200.0,40.5944,40.6277,40.5777,40.6277,40200.0
2007-02-01 13:40:00,73.11,73.18,73.08,73.16,54200.0,40.6277,40.6666,40.6111,40.6555,54200.0
2007-02-01 13:50:00,73.16,73.17,73.08,73.16,43800.0,40.6555,40.6611,40.6111,40.6555,43800.0
2007-02-01 14:00:00,73.16,73.23,73.13,73.22,42000.0,40.6555,40.6944,40.6388,40.6889,42000.0
2007-02-01 14:10:00,73.22,73.3,73.19,73.22,66500.0,40.6889,40.7333,40.6722,40.6889,66500.0
2007-02-01 14:20:00,73.23,73.4,73.23,73.38,88000.0,40.6944,40.7889,40.6944,40.7778,88000.0
2007-02-01 14:30:00,73.37,73.39,73.28,73.33,52800.0,40.7722,40.7833,40.7222,40.75,52800.0
2007-02-01 14:40:00,73.32,73.33,73.23,73.31,75200.0,40.7444,40.75,40.6944,40.7389,75200.0
2007-02-01 14:50:00,73.3,73.39,73.26,73.38,179800.0,40.7333,40.7833,40.7111,40.7778,179800.0
2007-02-01 15:00:00,73.38,73.48,73.38,73.42,136600.0,40.7778,40.8333,40.7778,40.8,136600.0
2007-02-01 15:10:00,73.42,73.61,73.41,73.57,183000.0,40.8,40.9056,40.7944,40.8834,183000.0
2007-02-01 15:20:00,73.57,73.58,73.43,73.55,144500.0,40.8834,40.8889,40.8056,40.8722,144500.0
2007-02-01 15:30:00,73.54,73.6,73.45,73.59,144900.0,40.8667,40.9,40.8167,40.8945,144900.0
2007-02-01 15:40:00,73.59,73.74,73.58,73.61,270500.0,40.8945,40.9778,40.8889,40.9056,270500.0
2007-02-01 15:50:00,73.61,73.64,73.5,73.61,306500.0,40.9056,40.9223,40.8445,40.9056,306500.0
2007-02-02 09:30:00,73.57,73.91,73.57,73.91,163300.0,40.8834,41.0723,40.8834,41.0723,163300.0
2007-02-02 09:40:00,73.91,74.37,73.91,74.34,275600.0,41.0723,41.3279,41.0723,41.3113,275600.0
2007-02-02 09:50:00,74.34,74.35,73.8,73.85,193800.0,41.3113,41.3168,41.0112,41.039,193800.0
2007-02-02 10:00:00,73.85,74.04,73.52,73.55,215600.0,41.039,41.1445,40.8556,40.8722,215600.0
2007-02-02 10:10:00,73.52,73.72,73.5,73.67,83300.0,40.8556,40.9667,40.8445,40.9389,83300.0
2007-02-02 10:20:00,73.67,73.75,73.59,73.73,136200.0,40.9389,40.9834,40.8945,40.9723,136200.0
2007-02-02 10:30:00,73.73,73.81,73.68,73.78,71600.0,40.9723,41.0167,40.9445,41.0001,71600.0
2007-02-02 10:40:00,73.8,73.84,73.75,73.76,64300.0,41.0112,41.0334,40.9834,40.9889,64300.0
2007-02-02 10:50:00,73.75,73.8,73.7,73.79,89900.0,40.9834,41.0112,40.9556,41.0056,89900.0
2007-02-02 11:00:00,73.8,73.8,73.75,73.77,69100.0,41.0112,41.0112,40.9834,40.9945,69100.0
2007-02-02 11:10:00,73.78,73.86,73.76,73.84,58300.0,41.0001,41.0445,40.9889,41.0334,58300.0
2007-02-02 11:20:00,73.84,73.85,73.77,73.82,60100.0,41.0334,41.039,40.9945,41.0223,60100.0
2007-02-02 11:30:00,73.83,73.84,73.72,73.75,87800.0,41.0278,41.0334,40.9667,40.9834,87800.0
2007-02-02 11:40:00,73.76,73.86,73.73,73.8,87500.0,40.9889,41.0445,40.9723,41.0112,87500.0
2007-02-02 11:50:00,73.81,73.96,73.8,73.94,49200.0,41.0167,41.1001,41.0112,41.089,49200.0
2007-02-02 12:00:00,73.94,73.96,73.86,73.92,86500.0,41.089,41.1001,41.0445,41.0779,86500.0
2007-02-02 12:10:00,73.89,73.99,73.89,73.93,58400.0,41.0612,41.1168,41.0612,41.0834,58400.0
2007-02-02 12:20:00,73.93,74.05,73.9,73.94,179500.0,41.0834,41.1501,41.0667,41.089,179500.0
2007-02-02 12:30:00,73.94,73.95,73.85,73.85,47700.0,41.089,41.0945,41.039,41.039,47700.0
2007-02-02 12:40:00,73.85,73.94,73.82,73.92,96000.0,41.039,41.089,41.0223,41.0779,96000.0
2007-02-02 12:50:00,73.94,73.94,73.87,73.94,113100.0,41.089,41.089,41.0501,41.089,113100.0
2007-02-02 13:00:00,73.94,74.03,73.93,74.02,78200.0,41.089,41.139,41.0834,41.1334,78200.0
2007-02-02 13:10:00,74.03,74.1,74.02,74.1,55500.0,41.139,41.1779,41.1334,41.1779,55500.0
2007-02-02 13:20:00,74.1,74.15,74.0,74.08,79700.0,41.1779,41.2057,41.1223,41.1668,79700.0
2007-02-02 13:30:00,74.08,74.11,74.04,74.05,55300.0,41.1668,41.1834,41.1445,41.1501,55300.0
2007-02-02 13:40:00,74.06,74.2,74.06,74.2,83100.0,41.1557,41.2335,41.1557,41.2335,83100.0
2007-02-02 13:50:00,74.2,74.32,74.19,74.25,161000.0,41.2335,41.3001,41.2279,41.2612,161000.0
2007-02-02 14:00:00,74.25,74.35,74.24,74.35,93400.0,41.2612,41.3168,41.2557,41.3168,93400.0
2007-02-02 14:10:00,74.35,74.35,74.26,74.3,118400.0,41.3168,41.3168,41.2668,41.289,118400.0
2007-02-02 14:20:00,74.3,74.31,74.22,74.29,140000.0,41.289,41.2946,41.2446,41.2835,140000.0
2007-02-02 14:30:00,74.29,74.35,74.28,74.34,106100.0,41.2835,41.3168,41.2779,41.3113,106100.0
2007-02-02 14:40:00,74.34,74.39,74.33,74.37,145800.0,41.3113,41.339,41.3057,41.3279,145800.0
2007-02-02 14:50:00,74.39,74.43,74.32,74.33,105800.0,41.339,41.3613,41.3001,41.3057,105800.0
2007-02-02 15:00:00,74.33,74.42,74.31,74.42,64500.0,41.3057,41.3557,41.2946,41.3557,64500.0
2007-02-02 15:10:00,74.42,74.48,74.4,74.48,80600.0,41.3557,41.3891,41.3446,41.3891,80600.0
2007-02-02 15:20:00,74.48,74.48,74.37,74.38,106900.0,41.3891,41.3891,41.3279,41.3335,106900.0
2007-02-02 15:30:00,74.37,74.4,74.2,74.21,183900.0,41.3279,41.3446,41.2335,41.239,183900.0
2007-02-02 15:40:00,74.21,74.22,74.16,74.17,249400.0,41.239,41.2446,41.2112,41.2168,249400.0
2007-02-02 15:50:00,74.17,74.24,74.14,74.19,313400.0,41.2168,41.2557,41.2001,41.2279,313400.0
2007-02-05 09:30:00,74.18,74.2,73.85,73.98,141800.0,41.2223,41.2335,41.039,41.1112,141800.0
2007-02-05 09:40:00,73.98,74.05,73.91,74.01,85500.0,41.1112,41.1501,41.0723,41.1279,85500.0
2007-02-05 09:50:00,73.99,74.07,73.95,74.05,74200.0,41.1168,41.1612,41.0945,41.1501,74200.0
2007-02-05 10:00:00,74.06,74.14,73.92,73.94,71000.0,41.1557,41.2001,41.0779,41.089,71000.0
2007-02-05 10:10:00,73.9,74.0,73.8,73.85,80900.0,41.0667,41.1223,41.0112,41.039,80900.0
2007-02-05 10:20:00,73.85,74.05,73.8,74.05,64900.0,41.039,41.1501,41.0112,41.1501,64900.0
2007-02-05 10:30:00,74.05,74.33,74.02,74.25,88600.0,41.1501,41.3057,41.1334,41.2612,88600.0
2007-02-05 10:40:00,74.25,74.3,74.2,74.28,41300.0,41.2612,41.289,41.2335,41.2779,41300.0
2007-02-05 10:50:00,74.26,74.26,74.14,74.2,49600.0,41.2668,41.2668,41.2001,41.2335,49600.0
2007-02-05 11:00:00,74.21,74.26,74.16,74.23,61400.0,41.239,41.2668,41.2112,41.2501,61400.0
2007-02-05 11:10:00,74.24,74.24,74.1,74.22,70700.0,41.2557,41.2557,41.1779,41.2446,70700.0
2007-02-05 11:20:00,74.22,74.24,74.14,74.2,63800.0,41.2446,41.2557,41.2001,41.2335,63800.0
2007-02-05 11:30:00,74.2,74.25,74.19,74.19,27900.0,41.2335,41.2612,41.2279,41.2279,27900.0
2007-02-05 11:40:00,74.19,74.2,74.05,74.08,48100.0,41.2279,41.2335,41.1501,41.1668,48100.0
2007-02-05 11:50:00,74.09,74.09,73.98,73.99,46400.0,41.1723,41.1723,41.1112,41.1168,46400.0
2007-02-05 12:00:00,73.99,74.01,73.95,73.96,26800.0,41.1168,41.1279,41.0945,41.1001,26800.0
2007-02-05 12:10:00,73.96,73.96,73.9,73.92,58700.0,41.1001,41.1001,41.0667,41.0779,58700.0
2007-02-05 12:20:00,73.92,73.93,73.9,73.9,20300.0,41.0779,41.0834,41.0667,41.0667,20300.0
2007-02-05 12:30:00,73.9,73.99,73.9,73.99,34600.0,41.0667,41.1168,41.0667,41.1168,34600.0
2007-02-05 12:40:00,73.99,73.99,73.93,73.93,33000.0,41.1168,41.1168,41.0834,41.0834,33000.0
2007-02-05 12:50:00,73.94,74.0,73.93,74.0,42000.0,41.089,41.1223,41.0834,41.1223,42000.0
2007-02-05 13:00:00,74.01,74.03,73.97,73.98,44400.0,41.1279,41.139,41.1056,41.1112,44400.0
2007-02-05 13:10:00,73.97,74.01,73.91,73.94,34000.0,41.1056,41.1279,41.0723,41.089,34000.0
2007-02-05 13:20:00,73.94,74.0,73.86,73.86,67000.0,41.089,41.1223,41.0445,41.0445,67000.0
2007-02-05 13:30:00,73.85,73.91,73.85,73.9,48800.0,41.039,41.0723,41.039,41.0667,48800.0
2007-02-05 13:40:00,73.9,73.9,73.85,73.9,30100.0,41.0667,41.0667,41.039,41.0667,30100.0
2007-02-05 13:50:00,73.89,73.91,73.88,73.9,35200.0,41.0612,41.0723,41.0556,41.0667,35200.0
2007-02-05 14:00:00,73.89,73.94,73.85,73.85,58200.0,41.0612,41.089,41.039,41.039,58200.0
2007-02-05 14:10:00,73.86,73.89,73.85,73.89,42400.0,41.0445,41.0612,41.039,41.0612,42400.0
2007-02-05 14:20:00,73.89,73.89,73.8,73.85,48000.0,41.0612,41.0612,41.0112,41.039,48000.0
2007-02-05 14:30:00,73.85,73.92,73.84,73.91,55900.0,41.039,41.0779,41.0334,41.0723,55900.0
2007-02-05 14:40:00,73.91,73.91,73.82,73.86,34800.0,41.0723,41.0723,41.0223,41.0445,34800.0
2007-02-05 14:50:00,73.85,73.88,73.8,73.83,46300.0,41.039,41.0556,41.0112,41.0278,46300.0
2007-02-05 15:00:00,73.82,73.85,73.79,73.8,57000.0,41.0223,41.039,41.0056,41.0112,57000.0
2007-02-05 15:10:00,73.8,73.87,73.79,73.82,47900.0,41.0112,41.0501,41.0056,41.0223,47900.0
2007-02-05 15:20:00,73.82,73.84,73.76,73.77,48300.0,41.0223,41.0334,40.9889,40.9945,48300.0
2007-02-05 15:30:00,73.76,73.81,73.75,73.76,81300.0,40.9889,41.0167,40.9834,40.9889,81300.0
2007-02-05 15:40:00,73.76,73.77,73.65,73.68,162700.0,40.9889,40.9945,40.9278,40.9445,162700.0
2007-02-05 15:50:00,73.68,73.71,73.65,73.71,147000.0,40.9445,40.9612,40.9278,40.9612,147000.0
2007-02-06 09:30:00,73.7,73.85,73.66,73.79,94300.0,40.9556,41.039,40.9334,41.0056,94300.0
2007-02-06 09:40:00,73.79,73.97,73.76,73.95,27000.0,41.0056,41.1056,40.9889,41.0945,27000.0
2007-02-06 09:50:00,73.95,73.96,73.72,73.82,51700.0,41.0945,41.1001,40.9667,41.0223,51700.0
2007-02-06 10:00:00,73.8,73.85,73.69,73.75,51600.0,41.0112,41.039,40.95,40.9834,51600.0
2007-02-06 10:10:00,73.76,73.79,73.68,73.72,39300.0,40.9889,41.0056,40.9445,40.9667,39300.0
2007-02-06 10:20:00,73.73,73.85,73.71,73.78,32500.0,40.9723,41.039,40.9612,41.0001,32500.0
2007-02-06 10:30:00,73.78,73.9,73.73,73.85,85200.0,41.0001,41.0667,40.9723,41.039,85200.0
2007-02-06 10:40:00,73.86,73.9,73.77,73.84,40900.0,41.0445,41.0667,40.9945,41.0334,40900.0
2007-02-06 10:50:00,73.83,73.85,73.73,73.74,48600.0,41.0278,41.039,40.9723,40.9778,48600.0
2007-02-06 11:00:00,73.74,73.83,73.71,73.78,66400.0,40.9778,41.0278,40.9612,41.0001,66400.0
2007-02-06 11:10:00,73.77,73.83,73.77,73.78,31000.0,40.9945,41.0278,40.9945,41.0001,31000.0
2007-02-06 11:20:00,73.78,73.9,73.76,73.9,45800.0,41.0001,41.0667,40.9889,41.0667,45800.0
2007-02-06 11:30:00,73.9,73.97,73.88,73.9,37700.0,41.0667,41.1056,41.0556,41.0667,37700.0
2007-02-06 11:40:00,73.9,73.94,73.81,73.92,32100.0,41.0667,41.089,41.0167,41.0779,32100.0
2007-02-06 11:50:00,73.93,73.99,73.88,73.9,42700.0,41.0834,41.1168,41.0556,41.0667,42700.0
2007-02-06 12:00:00,73.9,73.94,73.85,73.89,55900.0,41.0667,41.089,41.039,41.0612,55900.0
2007-02-06 12:10:00,73.9,73.91,73.81,73.84,39500.0,41.0667,41.0723,41.0167,41.0334,39500.0
2007-02-06 12:20:00,73.84,73.92,73.84,73.89,28800.0,41.0334,41.0779,41.0334,41.0612,28800.0
2007-02-06 12:30:00,73.89,73.89,73.8,73.83,29700.0,41.0612,41.0612,41.0112,41.0278,29700.0
2007-02-06 12:40:00,73.81,73.85,73.74,73.82,41900.0,41.0167,41.039,40.9778,41.0223,41900.0
2007-02-06 12:50:00,73.82,73.91,73.81,73.82,31300.0,41.0223,41.0723,41.0167,41.0223,31300.0
2007-02-06 13:00:00,73.82,73.94,73.81,73.94,37800.0,41.0223,41.089,41.0167,41.089,37800.0
2007-02-06 13:10:00,73.95,73.98,73.95,73.95,37700.0,41.0945,41.1112,41.0945,41.0945,37700.0
2007-02-06 13:20:00,73.95,73.97,73.9,73.92,21900.0,41.0945,41.1056,41.0667,41.0779,21900.0
2007-02-06 13:30:00,73.91,73.99,73.89,73.99,39600.0,41.0723,41.1168,41.0612,41.1168,39600.0
2007-02-06 13:40:00,73.99,74.0,73.94,73.98,42600.0,41.1168,41.1223,41.089,41.1112,42600.0
2007-02-06 13:50:00,73.98,74.0,73.95,73.99,29200.0,41.1112,41.1223,41.0945,41.1168,29200.0
2007-02-06 14:00:00,73.99,74.0,73.95,73.96,86800.0,41.1168,41.1223,41.0945,41.1001,86800.0
2007-02-06 14:10:00,73.95,73.96,73.87,73.87,50500.0,41.0945,41.1001,41.0501,41.0501,50500.0
2007-02-06 14:20:00,73.87,73.9,73.8,73.84,64800.0,41.0501,41.0667,41.0112,41.0334,64800.0
2007-02-06 14:30:00,73.84,73.85,73.76,73.76,44100.0,41.0334,41.039,40.9889,40.9889,44100.0
2007-02-06 14:40:00,73.77,73.82,73.73,73.82,58700.0,40.9945,41.0223,40.9723,41.0223,58700.0
2007-02-06 14:50:00,73.8,73.85,73.79,73.85,58800.0,41.0112,41.039,41.0056,41.039,58800.0
2007-02-06 15:00:00,73.85,73.89,73.83,73.83,55700.0,41.039,41.0612,41.0278,41.0278,55700.0
2007-02-06 15:10:00,73.84,73.9,73.83,73.9,61900.0,41.0334,41.0667,41.0278,41.0667,61900.0
2007-02-06 15:20:00,73.9,73.93,73.83,73.88,72400.0,41.0667,41.0834,41.0278,41.0556,72400.0
2007-02-06 15:30:00,73.88,73.91,73.85,73.88,71800.0,41.0556,41.0723,41.039,41.0556,71800.0
2007-02-06 15:40:00,73.88,73.9,73.82,73.83,93800.0,41.0556,41.0667,41.0223,41.0278,93800.0
2007-02-06 15:50:00,73.83,73.98,73.82,73.9,187900.0,41.0278,41.1112,41.0223,41.0667,187900.0
2007-02-07 09:30:00,74.16,74.16,73.78,73.81,101000.0,41.2112,41.2112,41.0001,41.0167,101000.0
2007-02-07 09:40:00,73.82,73.94,73.78,73.82,84200.0,41.0223,41.089,41.0001,41.0223,84200.0
2007-02-07 09:50:00,73.82,73.83,73.53,73.63,108500.0,41.0223,41.0278,40.8611,40.9167,108500.0
2007-02-07 10:00:00,73.63,73.65,73.5,73.51,42100.0,40.9167,40.9278,40.8445,40.85,42100.0
2007-02-07 10:10:00,73.52,73.64,73.46,73.63,45400.0,40.8556,40.9223,40.8222,40.9167,45400.0
2007-02-07 10:20:00,73.64,73.72,73.6,73.65,71600.0,40.9223,40.9667,40.9,40.9278,71600.0
2007-02-07 10:30:00,73.67,73.75,73.63,73.74,52300.0,40.9389,40.9834,40.9167,40.9778,52300.0
2007-02-07 10:40:00,73.75,73.92,73.7,73.72,100600.0,40.9834,41.0779,40.9556,40.9667,100600.0
2007-02-07 10:50:00,73.72,73.79,73.6,73.6,44000.0,40.9667,41.0056,40.9,40.9,44000.0
2007-02-07 11:00:00,73.62,73.76,73.61,73.74,36700.0,40.9111,40.9889,40.9056,40.9778,36700.0
2007-02-07 11:10:00,73.74,73.74,73.58,73.63,40000.0,40.9778,40.9778,40.8889,40.9167,40000.0
2007-02-07 11:20:00,73.62,73.74,73.62,73.66,27200.0,40.9111,40.9778,40.9111,40.9334,27200.0
2007-02-07 11:30:00,73.67,73.71,73.62,73.68,48300.0,40.9389,40.9612,40.9111,40.9445,48300.0
2007-02-07 11:40:00,73.68,73.73,73.65,73.65,33300.0,40.9445,40.9723,40.9278,40.9278,33300.0
2007-02-07 11:50:00,73.65,73.75,73.65,73.71,40100.0,40.9278,40.9834,40.9278,40.9612,40100.0
2007-02-07 12:00:00,73.72,73.79,73.71,73.78,42000.0,40.9667,41.0056,40.9612,41.0001,42000.0
2007-02-07 12:10:00,73.78,73.78,73.68,73.74,29500.0,41.0001,41.0001,40.9445,40.9778,29500.0
2007-02-07 12:20:00,73.74,73.84,73.72,73.79,26200.0,40.9778,41.0334,40.9667,41.0056,26200.0
2007-02-07 12:30:00,73.79,73.83,73.78,73.79,19300.0,41.0056,41.0278,41.0001,41.0056,19300.0
2007-02-07 12:40:00,73.8,73.83,73.77,73.78,13200.0,41.0112,41.0278,40.9945,41.0001,13200.0
2007-02-07 12:50:00,73.79,73.84,73.77,73.8,30300.0,41.0056,41.0334,40.9945,41.0112,30300.0
2007-02-07 13:00:00,73.81,73.85,73.75,73.8,38900.0,41.0167,41.039,40.9834,41.0112,38900.0
2007-02-07 13:10:00,73.8,73.88,73.79,73.86,38400.0,41.0112,41.0556,41.0056,41.0445,38400.0
2007-02-07 13:20:00,73.87,73.96,73.85,73.95,44600.0,41.0501,41.1001,41.039,41.0945,44600.0
2007-02-07 13:30:00,73.96,73.97,73.92,73.92,26000.0,41.1001,41.1056,41.0779,41.0779,26000.0
2007-02-07 13:40:00,73.93,73.97,73.87,73.95,35800.0,41.0834,41.1056,41.0501,41.0945,35800.0
2007-02-07 13:50:00,73.96,73.98,73.86,73.86,36900.0,41.1001,41.1112,41.0445,41.0445,36900.0
2007-02-07 14:00:00,73.87,73.92,73.8,73.81,66400.0,41.0501,41.0779,41.0112,41.0167,66400.0
2007-02-07 14:10:00,73.81,73.95,73.8,73.95,66400.0,41.0167,41.0945,41.0112,41.0945,66400.0
2007-02-07 14:20:00,73.96,73.96,73.9,73.96,45200.0,41.1001,41.1001,41.0667,41.1001,45200.0
2007-02-07 14:30:00,73.96,73.96,73.82,73.85,53600.0,41.1001,41.1001,41.0223,41.039,53600.0
2007-02-07 14:40:00,73.85,73.88,73.83,73.85,35000.0,41.039,41.0556,41.0278,41.039,35000.0
2007-02-07 14:50:00,73.86,73.93,73.84,73.91,81000.0,41.0445,41.0834,41.0334,41.0723,81000.0
2007-02-07 15:00:00,73.91,73.97,73.8,73.82,105800.0,41.0723,41.1056,41.0112,41.0223,105800.0
2007-02-07 15:10:00,73.83,73.92,73.8,73.83,41000.0,41.0278,41.0779,41.0112,41.0278,41000.0
2007-02-07 15:20:00,73.82,73.84,73.76,73.8,101600.0,41.0223,41.0334,40.9889,41.0112,101600.0
2007-02-07 15:30:00,73.8,73.83,73.75,73.79,65700.0,41.0112,41.0278,40.9834,41.0056,65700.0
2007-02-07 15:40:00,73.79,73.93,73.76,73.85,92500.0,41.0056,41.0834,40.9889,41.039,92500.0
2007-02-07 15:50:00,73.86,73.95,73.86,73.9,128500.0,41.0445,41.0945,41.0445,41.0667,128500.0
2007-02-08 09:30:00,73.92,73.93,73.5,73.58,118200.0,41.0779,41.0834,40.8445,40.8889,118200.0
2007-02-08 09:40:00,73.57,73.6,73.5,73.5,69600.0,40.8834,40.9,40.8445,40.8445,69600.0
2007-02-08 09:50:00,73.5,73.53,73.45,73.5,76800.0,40.8445,40.8611,40.8167,40.8445,76800.0
2007-02-08 10:00:00,73.48,73.58,73.48,73.53,61200.0,40.8333,40.8889,40.8333,40.8611,61200.0
2007-02-08 10:10:00,73.52,73.53,73.26,73.32,68500.0,40.8556,40.8611,40.7111,40.7444,68500.0
2007-02-08 10:20:00,73.31,73.43,73.3,73.38,52000.0,40.7389,40.8056,40.7333,40.7778,52000.0
2007-02-08 10:30:00,73.37,73.49,73.37,73.47,33300.0,40.7722,40.8389,40.7722,40.8278,33300.0
2007-02-08 10:40:00,73.45,73.48,73.3,73.34,38700.0,40.8167,40.8333,40.7333,40.7555,38700.0
2007-02-08 10:50:00,73.33,73.4,73.29,73.33,67200.0,40.75,40.7889,40.7278,40.75,67200.0
2007-02-08 11:00:00,73.31,73.39,73.25,73.34,88000.0,40.7389,40.7833,40.7055,40.7555,88000.0
2007-02-08 11:10:00,73.35,73.38,73.32,73.33,46100.0,40.7611,40.7778,40.7444,40.75,46100.0
2007-02-08 11:20:00,73.33,73.45,73.3,73.43,59200.0,40.75,40.8167,40.7333,40.8056,59200.0
2007-02-08 11:30:00,73.43,73.45,73.37,73.37,66500.0,40.8056,40.8167,40.7722,40.7722,66500.0
2007-02-08 11:40:00,73.37,73.37,73.29,73.34,41500.0,40.7722,40.7722,40.7278,40.7555,41500.0
2007-02-08 11:50:00,73.33,73.34,73.26,73.29,68500.0,40.75,40.7555,40.7111,40.7278,68500.0
2007-02-08 12:00:00,73.26,73.36,73.25,73.36,65300.0,40.7111,40.7667,40.7055,40.7667,65300.0
2007-02-08 12:10:00,73.36,73.36,73.27,73.28,31500.0,40.7667,40.7667,40.7166,40.7222,31500.0
2007-02-08 12:20:00,73.27,73.38,73.27,73.31,48200.0,40.7166,40.7778,40.7166,40.7389,48200.0
2007-02-08 12:30:00,73.31,73.36,73.28,73.35,47100.0,40.7389,40.7667,40.7222,40.7611,47100.0
2007-02-08 12:40:00,73.34,73.46,73.32,73.46,43600.0,40.7555,40.8222,40.7444,40.8222,43600.0
2007-02-08 12:50:00,73.45,73.47,73.42,73.45,35800.0,40.8167,40.8278,40.8,40.8167,35800.0
2007-02-08 13:00:00,73.44,73.49,73.42,73.46,39900.0,40.8111,40.8389,40.8,40.8222,39900.0
2007-02-08 13:10:00,73.44,73.45,73.37,73.4,20400.0,40.8111,40.8167,40.7722,40.7889,20400.0
2007-02-08 13:20:00,73.38,73.45,73.37,73.43,27000.0,40.7778,40.8167,40.7722,40.8056,27000.0
2007-02-08 13:30:00,73.42,73.46,73.37,73.45,38500.0,40.8,40.8222,40.7722,40.8167,38500.0
2007-02-08 13:40:00,73.44,73.48,73.44,73.45,36700.0,40.8111,40.8333,40.8111,40.8167,36700.0
2007-02-08 13:50:00,73.44,73.48,73.41,73.46,41300.0,40.8111,40.8333,40.7944,40.8222,41300.0
2007-02-08 14:00:00,73.45,73.49,73.4,73.43,32700.0,40.8167,40.8389,40.7889,40.8056,32700.0
2007-02-08 14:10:00,73.42,73.5,73.36,73.37,63900.0,40.8,40.8445,40.7667,40.7722,63900.0
2007-02-08 14:20:00,73.38,73.43,73.3,73.36,62000.0,40.7778,40.8056,40.7333,40.7667,62000.0
2007-02-08 14:30:00,73.34,73.34,73.27,73.27,44700.0,40.7555,40.7555,40.7166,40.7166,44700.0
2007-02-08 14:40:00,73.28,73.3,73.25,73.3,36300.0,40.7222,40.7333,40.7055,40.7333,36300.0
2007-02-08 14:50:00,73.29,73.45,73.29,73.33,65300.0,40.7278,40.8167,40.7278,40.75,65300.0
2007-02-08 15:00:00,73.33,73.39,73.29,73.33,40700.0,40.75,40.7833,40.7278,40.75,40700.0
2007-02-08 15:10:00,73.31,73.37,73.29,73.29,40800.0,40.7389,40.7722,40.7278,40.7278,40800.0
2007-02-08 15:20:00,73.29,73.31,73.25,73.26,77800.0,40.7278,40.7389,40.7055,40.7111,77800.0
2007-02-08 15:30:00,73.26,73.4,73.21,73.37,127800.0,40.7111,40.7889,40.6833,40.7722,127800.0
2007-02-08 15:40:00,73.36,73.38,73.25,73.29,153600.0,40.7667,40.7778,40.7055,40.7278,153600.0
2007-02-08 15:50:00,73.28,73.34,73.28,73.33,114500.0,40.7222,40.7555,40.7222,40.75,114500.0
2007-02-09 09:30:00,74.12,74.12,73.5,73.64,239500.0,41.189,41.189,40.8445,40.9223,239500.0
2007-02-09 09:40:00,73.64,73.84,73.64,73.74,168000.0,40.9223,41.0334,40.9223,40.9778,168000.0
2007-02-09 09:50:00,73.74,73.9,73.74,73.81,113400.0,40.9778,41.0667,40.9778,41.0167,113400.0
2007-02-09 10:00:00,73.82,73.95,73.81,73.93,93700.0,41.0223,41.0945,41.0167,41.0834,93700.0
2007-02-09 10:10:00,73.95,73.96,73.88,73.93,56400.0,41.0945,41.1001,41.0556,41.0834,56400.0
2007-02-09 10:20:00,73.92,74.04,73.92,73.96,96500.0,41.0779,41.1445,41.0779,41.1001,96500.0
2007-02-09 10:30:00,73.97,74.09,73.97,74.01,109800.0,41.1056,41.1723,41.1056,41.1279,109800.0
2007-02-09 10:40:00,74.01,74.08,73.98,74.04,73500.0,41.1279,41.1668,41.1112,41.1445,73500.0
2007-02-09 10:50:00,74.04,74.04,73.94,73.99,35900.0,41.1445,41.1445,41.089,41.1168,35900.0
2007-02-09 11:00:00,73.99,74.1,73.99,74.1,40100.0,41.1168,41.1779,41.1168,41.1779,40100.0
2007-02-09 11:10:00,74.1,74.16,74.1,74.12,59600.0,41.1779,41.2112,41.1779,41.189,59600.0
2007-02-09 11:20:00,74.12,74.14,73.98,74.0,28300.0,41.189,41.2001,41.1112,41.1223,28300.0
2007-02-09 11:30:00,73.99,74.01,73.98,73.99,71900.0,41.1168,41.1279,41.1112,41.1168,71900.0
2007-02-09 11:40:00,73.98,74.09,73.98,74.09,47500.0,41.1112,41.1723,41.1112,41.1723,47500.0
2007-02-09 11:50:00,74.09,74.14,74.07,74.12,27200.0,41.1723,41.2001,41.1612,41.189,27200.0
2007-02-09 12:00:00,74.12,74.24,74.12,74.22,68200.0,41.189,41.2557,41.189,41.2446,68200.0
2007-02-09 12:10:00,74.23,74.24,74.19,74.19,51800.0,41.2501,41.2557,41.2279,41.2279,51800.0
2007-02-09 12:20:00,74.19,74.2,74.04,74.05,63000.0,41.2279,41.2335,41.1445,41.1501,63000.0
2007-02-09 12:30:00,74.05,74.07,73.91,73.97,109700.0,41.1501,41.1612,41.0723,41.1056,109700.0
2007-02-09 12:40:00,73.98,74.01,73.89,73.91,81300.0,41.1112,41.1279,41.0612,41.0723,81300.0
2007-02-09 12:50:00,73.91,73.92,73.71,73.75,69400.0,41.0723,41.0779,40.9612,40.9834,69400.0
2007-02-09 13:00:00,73.75,73.86,73.7,73.86,37200.0,40.9834,41.0445,40.9556,41.0445,37200.0
2007-02-09 13:10:00,73.85,73.89,73.79,73.85,55500.0,41.039,41.0612,41.0056,41.039,55500.0
2007-02-09 13:20:00,73.86,73.94,73.81,73.83,63200.0,41.0445,41.089,41.0167,41.0278,63200.0
2007-02-09 13:30:00,73.83,73.92,73.69,73.73,91400.0,41.0278,41.0779,40.95,40.9723,91400.0
2007-02-09 13:40:00,73.71,73.72,73.51,73.52,46800.0,40.9612,40.9667,40.85,40.8556,46800.0
2007-02-09 13:50:00,73.53,73.65,73.5,73.61,52800.0,40.8611,40.9278,40.8445,40.9056,52800.0
2007-02-09 14:00:00,73.63,73.64,73.44,73.47,69300.0,40.9167,40.9223,40.8111,40.8278,69300.0
2007-02-09 14:10:00,73.46,73.51,73.41,73.45,56100.0,40.8222,40.85,40.7944,40.8167,56100.0
2007-02-09 14:20:00,73.47,73.51,73.43,73.44,53000.0,40.8278,40.85,40.8056,40.8111,53000.0
2007-02-09 14:30:00,73.44,73.51,73.28,73.51,90800.0,40.8111,40.85,40.7222,40.85,90800.0
2007-02-09 14:40:00,73.51,73.53,73.42,73.5,40300.0,40.85,40.8611,40.8,40.8445,40300.0
2007-02-09 14:50:00,73.5,73.54,73.41,73.46,69200.0,40.8445,40.8667,40.7944,40.8222,69200.0
2007-02-09 15:00:00,73.47,73.56,73.44,73.52,89300.0,40.8278,40.8778,40.8111,40.8556,89300.0
2007-02-09 15:10:00,73.5,73.62,73.5,73.61,45200.0,40.8445,40.9111,40.8445,40.9056,45200.0
2007-02-09 15:20:00,73.6,73.64,73.55,73.6,63600.0,40.9,40.9223,40.8722,40.9,63600.0
2007-02-09 15:30:00,73.61,73.65,73.55,73.64,71100.0,40.9056,40.9278,40.8722,40.9223,71100.0
2007-02-09 15:40:00,73.63,73.65,73.51,73.52,115900.0,40.9167,40.9278,40.85,40.8556,115900.0
2007-02-09 15:50:00,73.52,73.58,73.49,73.56,197200.0,40.8556,40.8889,40.8389,40.8778,197200.0
2007-02-12 09:30:00,73.95,73.98,73.68,73.88,81800.0,41.0945,41.1112,40.9445,41.0556,81800.0
2007-02-12 09:40:00,73.9,74.0,73.76,73.98,56500.0,41.0667,41.1223,40.9889,41.1112,56500.0
2007-02-12 09:50:00,73.98,74.0,73.9,73.95,59900.0,41.1112,41.1223,41.0667,41.0945,59900.0
2007-02-12 10:00:00,73.95,74.0,73.9,73.96,50400.0,41.0945,41.1223,41.0667,41.1001,50400.0
2007-02-12 10:10:00,73.96,74.09,73.94,74.05,146600.0,41.1001,41.1723,41.089,41.1501,146600.0
2007-02-12 10:20:00,74.04,74.05,73.9,73.9,48200.0,41.1445,41.1501,41.0667,41.0667,48200.0
2007-02-12 10:30:00,73.91,73.93,73.79,73.81,54100.0,41.0723,41.0834,41.0056,41.0167,54100.0
2007-02-12 10:40:00,73.81,73.9,73.81,73.88,23200.0,41.0167,41.0667,41.0167,41.0556,23200.0
2007-02-12 10:50:00,73.88,73.9,73.78,73.8,48500.0,41.0556,41.0667,41.0001,41.0112,48500.0
2007-02-12 11:00:00,73.79,73.95,73.78,73.95,87900.0,41.0056,41.0945,41.0001,41.0945,87900.0
2007-02-12 11:10:00,73.95,73.95,73.84,73.84,22400.0,41.0945,41.0945,41.0334,41.0334,22400.0
2007-02-12 11:20:00,73.84,73.85,73.81,73.82,34300.0,41.0334,41.039,41.0167,41.0223,34300.0
2007-02-12 11:30:00,73.83,73.95,73.82,73.95,75700.0,41.0278,41.0945,41.0223,41.0945,75700.0
2007-02-12 11:40:00,73.93,74.01,73.93,73.98,75300.0,41.0834,41.1279,41.0834,41.1112,75300.0
2007-02-12 11:50:00,73.98,74.0,73.96,73.96,38200.0,41.1112,41.1223,41.1001,41.1001,38200.0
2007-02-12 12:00:00,73.97,73.99,73.95,73.99,43800.0,41.1056,41.1168,41.0945,41.1168,43800.0
2007-02-12 12:10:00,73.99,73.99,73.94,73.95,14900.0,41.1168,41.1168,41.089,41.0945,14900.0
2007-02-12 12:20:00,73.96,74.04,73.95,74.03,44600.0,41.1001,41.1445,41.0945,41.139,44600.0
2007-02-12 12:30:00,74.04,74.04,73.98,74.0,35500.0,41.1445,41.1445,41.1112,41.1223,35500.0
2007-02-12 12:40:00,74.0,74.02,73.99,74.01,31800.0,41.1223,41.1334,41.1168,41.1279,31800.0
2007-02-12 12:50:00,74.01,74.02,74.0,74.01,34400.0,41.1279,41.1334,41.1223,41.1279,34400.0
2007-02-12 13:00:00,74.0,74.03,73.99,73.99,49300.0,41.1223,41.139,41.1168,41.1168,49300.0
2007-02-12 13:10:00,73.99,74.0,73.98,73.98,61000.0,41.1168,41.1223,41.1112,41.1112,61000.0
2007-02-12 13:20:00,73.99,74.04,73.99,74.01,28200.0,41.1168,41.1445,41.1168,41.1279,28200.0
2007-02-12 13:30:00,74.01,74.02,73.92,73.97,30500.0,41.1279,41.1334,41.0779,41.1056,30500.0
2007-02-12 13:40:00,73.97,73.99,73.9,73.91,28300.0,41.1056,41.1168,41.0667,41.0723,28300.0
2007-02-12 13:50:00,73.9,73.91,73.85,73.88,31600.0,41.0667,41.0723,41.039,41.0556,31600.0
2007-02-12 14:00:00,73.88,73.99,73.88,73.97,32200.0,41.0556,41.1168,41.0556,41.1056,32200.0
2007-02-12 14:10:00,73.98,73.98,73.86,73.93,50900.0,41.1112,41.1112,41.0445,41.0834,50900.0
2007-02-12 14:20:00,73.93,73.96,73.9,73.9,37500.0,41.0834,41.1001,41.0667,41.0667,37500.0
2007-02-12 14:30:00,73.9,73.91,73.85,73.85,31700.0,41.0667,41.0723,41.039,41.039,31700.0
2007-02-12 14:40:00,73.86,73.95,73.86,73.88,40800.0,41.0445,41.0945,41.0445,41.0556,40800.0
2007-02-12 14:50:00,73.91,73.96,73.89,73.94,33100.0,41.0723,41.1001,41.0612,41.089,33100.0
2007-02-12 15:00:00,73.94,73.96,73.92,73.92,38400.0,41.089,41.1001,41.0779,41.0779,38400.0
2007-02-12 15:10:00,73.93,74.0,73.9,73.93,50600.0,41.0834,41.1223,41.0667,41.0834,50600.0
2007-02-12 15:20:00,73.92,73.95,73.9,73.92,55700.0,41.0779,41.0945,41.0667,41.0779,55700.0
2007-02-12 15:30:00,73.92,73.93,73.9,73.91,43600.0,41.0779,41.0834,41.0667,41.0723,43600.0
2007-02-12 15:40:00,73.92,73.92,73.85,73.87,99300.0,41.0779,41.0779,41.039,41.0501,99300.0
2007-02-12 15:50:00,73.87,73.91,73.84,73.91,130200.0,41.0501,41.0723,41.0334,41.0723,130200.0
2007-02-13 09:30:00,73.9,73.98,73.7,73.79,88300.0,41.0667,41.1112,40.9556,41.0056,88300.0
2007-02-13 09:40:00,73.78,73.83,73.72,73.73,49100.0,41.0001,41.0278,40.9667,40.9723,49100.0
2007-02-13 09:50:00,73.73,73.8,73.7,73.76,58400.0,40.9723,41.0112,40.9556,40.9889,58400.0
2007-02-13 10:00:00,73.76,73.81,73.7,73.7,72500.0,40.9889,41.0167,40.9556,40.9556,72500.0
2007-02-13 10:10:00,73.7,73.8,73.7,73.78,80700.0,40.9556,41.0112,40.9556,41.0001,80700.0
2007-02-13 10:20:00,73.77,73.79,73.7,73.71,103900.0,40.9945,41.0056,40.9556,40.9612,103900.0
2007-02-13 10:30:00,73.71,73.76,73.59,73.65,77800.0,40.9612,40.9889,40.8945,40.9278,77800.0
2007-02-13 10:40:00,73.65,73.72,73.62,73.64,77900.0,40.9278,40.9667,40.9111,40.9223,77900.0
2007-02-13 10:50:00,73.64,73.65,73.6,73.65,31800.0,40.9223,40.9278,40.9,40.9278,31800.0
2007-02-13 11:00:00,73.65,73.65,73.6,73.62,29700.0,40.9278,40.9278,40.9,40.9111,29700.0
2007-02-13 11:10:00,73.6,73.63,73.59,73.59,100200.0,40.9,40.9167,40.8945,40.8945,100200.0
2007-02-13 11:20:00,73.6,73.63,73.57,73.62,35900.0,40.9,40.9167,40.8834,40.9111,35900.0
2007-02-13 11:30:00,73.62,73.72,73.61,73.66,54800.0,40.9111,40.9667,40.9056,40.9334,54800.0
2007-02-13 11:40:00,73.66,73.69,73.62,73.66,150500.0,40.9334,40.95,40.9111,40.9334,150500.0
2007-02-13 11:50:00,73.66,73.68,73.62,73.64,45100.0,40.9334,40.9445,40.9111,40.9223,45100.0
2007-02-13 12:00:00,73.65,73.72,73.65,73.71,52100.0,40.9278,40.9667,40.9278,40.9612,52100.0
2007-02-13 12:10:00,73.71,73.75,73.68,73.68,66600.0,40.9612,40.9834,40.9445,40.9445,66600.0
2007-02-13 12:20:00,73.69,73.79,73.67,73.79,75000.0,40.95,41.0056,40.9389,41.0056,75000.0
2007-02-13 12:30:00,73.79,73.79,73.75,73.79,63000.0,41.0056,41.0056,40.9834,41.0056,63000.0
2007-02-13 12:40:00,73.79,73.84,73.73,73.83,101000.0,41.0056,41.0334,40.9723,41.0278,101000.0
2007-02-13 12:50:00,73.84,73.89,73.82,73.84,58500.0,41.0334,41.0612,41.0223,41.0334,58500.0
2007-02-13 13:00:00,73.84,73.87,73.76,73.87,50900.0,41.0334,41.0501,40.9889,41.0501,50900.0
2007-02-13 13:10:00,73.87,73.87,73.75,73.8,31800.0,41.0501,41.0501,40.9834,41.0112,31800.0
2007-02-13 13:20:00,73.8,73.83,73.75,73.77,30000.0,41.0112,41.0278,40.9834,40.9945,30000.0
2007-02-13 13:30:00,73.77,73.83,73.77,73.81,32700.0,40.9945,41.0278,40.9945,41.0167,32700.0
2007-02-13 13:40:00,73.8,73.83,73.79,73.83,29400.0,41.0112,41.0278,41.0056,41.0278,29400.0
2007-02-13 13:50:00,73.83,73.83,73.74,73.74,43100.0,41.0278,41.0278,40.9778,40.9778,43100.0
2007-02-13 14:00:00,73.74,73.76,73.71,73.73,34600.0,40.9778,40.9889,40.9612,40.9723,34600.0
2007-02-13 14:10:00,73.74,73.78,73.71,73.77,178900.0,40.9778,41.0001,40.9612,40.9945,178900.0
2007-02-13 14:20:00,73.78,73.8,73.76,73.76,47000.0,41.0001,41.0112,40.9889,40.9889,47000.0
2007-02-13 14:30:00,73.77,73.78,73.71,73.74,108300.0,40.9945,41.0001,40.9612,40.9778,108300.0
2007-02-13 14:40:00,73.74,73.76,73.68,73.74,75100.0,40.9778,40.9889,40.9445,40.9778,75100.0
2007-02-13 14:50:00,73.74,73.83,73.74,73.83,78000.0,40.9778,41.0278,40.9778,41.0278,78000.0
2007-02-13 15:00:00,73.82,73.85,73.77,73.83,80200.0,41.0223,41.039,40.9945,41.0278,80200.0
2007-02-13 15:10:00,73.83,73.9,73.8,73.89,114800.0,41.0278,41.0667,41.0112,41.0612,114800.0
2007-02-13 15:20:00,73.89,74.22,73.88,74.18,225200.0,41.0612,41.2446,41.0556,41.2223,225200.0
2007-02-13 15:30:00,74.19,74.39,74.14,74.38,195600.0,41.2279,41.339,41.2001,41.3335,195600.0
2007-02-13 15:40:00,74.38,74.45,74.35,74.37,195100.0,41.3335,41.3724,41.3168,41.3279,195100.0
2007-02-13 15:50:00,74.37,74.4,74.31,74.39,227100.0,41.3279,41.3446,41.2946,41.339,227100.0
2007-02-14 09:30:00,74.51,74.78,74.51,74.62,123800.0,41.4057,41.5558,41.4057,41.4669,123800.0
2007-02-14 09:40:00,74.63,74.71,74.53,74.66,133200.0,41.4724,41.5169,41.4168,41.4891,133200.0
2007-02-14 09:50:00,74.65,74.77,74.65,74.77,68100.0,41.4835,41.5502,41.4835,41.5502,68100.0
2007-02-14 10:00:00,74.77,74.99,74.74,74.99,244900.0,41.5502,41.6725,41.5335,41.6725,244900.0
2007-02-14 10:10:00,74.99,75.1,74.88,74.88,406500.0,41.6725,41.7336,41.6113,41.6113,406500.0
2007-02-14 10:20:00,74.89,74.89,74.7,74.72,125500.0,41.6169,41.6169,41.5113,41.5224,125500.0
2007-02-14 10:30:00,74.71,74.73,74.62,74.7,87600.0,41.5169,41.528,41.4669,41.5113,87600.0
2007-02-14 10:40:00,74.71,74.85,74.71,74.84,57200.0,41.5169,41.5947,41.5169,41.5891,57200.0
2007-02-14 10:50:00,74.84,74.85,74.75,74.78,60000.0,41.5891,41.5947,41.5391,41.5558,60000.0
2007-02-14 11:00:00,74.79,74.81,74.61,74.62,179000.0,41.5613,41.5724,41.4613,41.4669,179000.0
2007-02-14 11:10:00,74.62,74.9,74.61,74.88,103300.0,41.4669,41.6224,41.4613,41.6113,103300.0
2007-02-14 11:20:00,74.87,74.89,74.86,74.86,39700.0,41.6058,41.6169,41.6002,41.6002,39700.0
2007-02-14 11:30:00,74.87,74.94,74.82,74.94,67700.0,41.6058,41.6447,41.578,41.6447,67700.0
2007-02-14 11:40:00,74.94,74.94,74.88,74.91,39300.0,41.6447,41.6447,41.6113,41.628,39300.0
2007-02-14 11:50:00,74.91,74.93,74.9,74.92,47800.0,41.628,41.6391,41.6224,41.6336,47800.0
2007-02-14 12:00:00,74.9,74.99,74.9,74.92,50700.0,41.6224,41.6725,41.6224,41.6336,50700.0
2007-02-14 12:10:00,74.93,74.95,74.87,74.88,63100.0,41.6391,41.6502,41.6058,41.6113,63100.0
2007-02-14 12:20:00,74.89,74.97,74.88,74.92,60800.0,41.6169,41.6613,41.6113,41.6336,60800.0
2007-02-14 12:30:00,74.93,74.98,74.9,74.97,66700.0,41.6391,41.6669,41.6224,41.6613,66700.0
2007-02-14 12:40:00,74.97,74.99,74.95,74.97,39600.0,41.6613,41.6725,41.6502,41.6613,39600.0
2007-02-14 12:50:00,74.99,75.02,74.97,75.0,101200.0,41.6725,41.6891,41.6613,41.678,101200.0
2007-02-14 13:00:00,75.0,75.03,74.97,75.02,58600.0,41.678,41.6947,41.6613,41.6891,58600.0
2007-02-14 13:10:00,75.02,75.04,74.97,75.01,52200.0,41.6891,41.7002,41.6613,41.6836,52200.0
2007-02-14 13:20:00,74.99,75.03,74.96,74.97,40100.0,41.6725,41.6947,41.6558,41.6613,40100.0
2007-02-14 13:30:00,74.96,75.06,74.93,75.06,97000.0,41.6558,41.7114,41.6391,41.7114,97000.0
2007-02-14 13:40:00,75.06,75.14,75.05,75.12,50200.0,41.7114,41.7558,41.7058,41.7447,50200.0
2007-02-14 13:50:00,75.12,75.16,75.06,75.16,63300.0,41.7447,41.7669,41.7114,41.7669,63300.0
2007-02-14 14:00:00,75.15,75.28,75.15,75.26,114800.0,41.7614,41.8336,41.7614,41.8225,114800.0
2007-02-14 14:10:00,75.26,75.28,75.21,75.25,129100.0,41.8225,41.8336,41.7947,41.8169,129100.0
2007-02-14 14:20:00,75.25,75.32,75.14,75.16,110400.0,41.8169,41.8558,41.7558,41.7669,110400.0
2007-02-14 14:30:00,75.16,75.22,75.15,75.21,105600.0,41.7669,41.8003,41.7614,41.7947,105600.0
2007-02-14 14:40:00,75.2,75.21,75.13,75.14,68900.0,41.7892,41.7947,41.7503,41.7558,68900.0
2007-02-14 14:50:00,75.14,75.15,75.02,75.1,109500.0,41.7558,41.7614,41.6891,41.7336,109500.0
2007-02-14 15:00:00,75.1,75.15,75.05,75.08,101900.0,41.7336,41.7614,41.7058,41.7225,101900.0
2007-02-14 15:10:00,75.09,75.15,75.08,75.14,61500.0,41.728,41.7614,41.7225,41.7558,61500.0
2007-02-14 15:20:00,75.14,75.24,75.12,75.23,141800.0,41.7558,41.8114,41.7447,41.8058,141800.0
2007-02-14 15:30:00,75.23,75.25,75.0,75.01,199300.0,41.8058,41.8169,41.678,41.6836,199300.0
2007-02-14 15:40:00,75.01,75.03,74.93,74.95,286400.0,41.6836,41.6947,41.6391,41.6502,286400.0
2007-02-14 15:50:00,74.94,75.04,74.88,75.04,390100.0,41.6447,41.7002,41.6113,41.7002,390100.0
2007-02-15 09:30:00,75.0,75.0,74.7,74.75,203900.0,41.913,41.913,41.7454,41.7733,203900.0
2007-02-15 09:40:00,74.75,74.85,74.74,74.85,97700.0,41.7733,41.8292,41.7677,41.8292,97700.0
2007-02-15 09:50:00,74.85,74.98,74.77,74.98,73000.0,41.8292,41.9019,41.7845,41.9019,73000.0
2007-02-15 10:00:00,74.98,75.02,74.93,75.01,145800.0,41.9019,41.9242,41.8739,41.9186,145800.0
2007-02-15 10:10:00,75.02,75.02,74.96,75.02,61200.0,41.9242,41.9242,41.8907,41.9242,61200.0
2007-02-15 10:20:00,75.02,75.12,75.0,75.09,90400.0,41.9242,41.9801,41.913,41.9633,90400.0
2007-02-15 10:30:00,75.09,75.15,75.08,75.13,82700.0,41.9633,41.9969,41.9578,41.9857,82700.0
2007-02-15 10:40:00,75.13,75.19,75.03,75.03,130500.0,41.9857,42.0192,41.9298,41.9298,130500.0
2007-02-15 10:50:00,75.02,75.06,74.97,74.97,77400.0,41.9242,41.9466,41.8963,41.8963,77400.0
2007-02-15 11:00:00,74.97,75.08,74.95,75.08,48500.0,41.8963,41.9578,41.8851,41.9578,48500.0
2007-02-15 11:10:00,75.06,75.08,75.01,75.04,54100.0,41.9466,41.9578,41.9186,41.9354,54100.0
2007-02-15 11:20:00,75.05,75.08,75.0,75.07,44000.0,41.941,41.9578,41.913,41.9522,44000.0
2007-02-15 11:30:00,75.06,75.08,75.0,75.02,66600.0,41.9466,41.9578,41.913,41.9242,66600.0
2007-02-15 11:40:00,75.04,75.1,75.02,75.07,117700.0,41.9354,41.9689,41.9242,41.9522,117700.0
2007-02-15 11:50:00,75.08,75.12,75.06,75.11,57600.0,41.9578,41.9801,41.9466,41.9745,57600.0
2007-02-15 12:00:00,75.12,75.12,74.97,74.99,95600.0,41.9801,41.9801,41.8963,41.9075,95600.0
2007-02-15 12:10:00,74.97,74.99,74.9,74.93,50600.0,41.8963,41.9075,41.8572,41.8739,50600.0
2007-02-15 12:20:00,74.92,74.94,74.89,74.94,74500.0,41.8683,41.8795,41.8516,41.8795,74500.0
2007-02-15 12:30:00,74.94,74.95,74.94,74.94,49400.0,41.8795,41.8851,41.8795,41.8795,49400.0
2007-02-15 12:40:00,74.94,74.95,74.92,74.92,20600.0,41.8795,41.8851,41.8683,41.8683,20600.0
2007-02-15 12:50:00,74.92,74.94,74.86,74.91,59200.0,41.8683,41.8795,41.8348,41.8628,59200.0
2007-02-15 13:00:00,74.9,74.9,74.85,74.86,70600.0,41.8572,41.8572,41.8292,41.8348,70600.0
2007-02-15 13:10:00,74.87,74.93,74.81,74.92,79300.0,41.8404,41.8739,41.8069,41.8683,79300.0
2007-02-15 13:20:00,74.92,75.0,74.92,74.97,58300.0,41.8683,41.913,41.8683,41.8963,58300.0
2007-02-15 13:30:00,74.97,75.0,74.94,74.99,83400.0,41.8963,41.913,41.8795,41.9075,83400.0
2007-02-15 13:40:00,75.0,75.0,74.95,74.97,34900.0,41.913,41.913,41.8851,41.8963,34900.0
2007-02-15 13:50:00,74.97,75.05,74.96,75.04,75300.0,41.8963,41.941,41.8907,41.9354,75300.0
2007-02-15 14:00:00,75.04,75.04,74.96,74.98,41200.0,41.9354,41.9354,41.8907,41.9019,41200.0
2007-02-15 14:10:00,74.98,75.04,74.96,75.01,64200.0,41.9019,41.9354,41.8907,41.9186,64200.0
2007-02-15 14:20:00,75.01,75.01,74.93,74.94,53900.0,41.9186,41.9186,41.8739,41.8795,53900.0
2007-02-15 14:30:00,74.95,74.96,74.89,74.9,51400.0,41.8851,41.8907,41.8516,41.8572,51400.0
2007-02-15 14:40:00,74.89,74.89,74.81,74.82,40400.0,41.8516,41.8516,41.8069,41.8125,40400.0
2007-02-15 14:50:00,74.82,74.82,74.76,74.76,65800.0,41.8125,41.8125,41.7789,41.7789,65800.0
2007-02-15 15:00:00,74.76,74.77,74.7,74.74,71700.0,41.7789,41.7845,41.7454,41.7677,71700.0
2007-02-15 15:10:00,74.73,74.78,74.67,74.69,92600.0,41.7622,41.7901,41.7286,41.7398,92600.0
2007-02-15 15:20:00,74.69,74.71,74.68,74.68,58200.0,41.7398,41.751,41.7342,41.7342,58200.0
2007-02-15 15:30:00,74.68,74.69,74.46,74.54,258400.0,41.7342,41.7398,41.6113,41.656,258400.0
2007-02-15 15:40:00,74.55,74.59,74.5,74.51,168500.0,41.6616,41.6839,41.6336,41.6392,168500.0
2007-02-15 15:50:00,74.52,74.59,74.39,74.51,337700.0,41.6448,41.6839,41.5722,41.6392,337700.0
2007-02-16 09:30:00,74.2,74.56,74.2,74.53,561300.0,41.466,41.6672,41.466,41.6504,561300.0
2007-02-16 09:40:00,74.53,74.6,74.37,74.41,66400.0,41.6504,41.6895,41.561,41.5833,66400.0
2007-02-16 09:50:00,74.39,74.43,74.35,74.39,35300.0,41.5722,41.5945,41.5498,41.5722,35300.0
2007-02-16 10:00:00,74.38,74.4,74.16,74.29,88300.0,41.5666,41.5777,41.4436,41.5163,88300.0
2007-02-16 10:10:00,74.28,74.31,74.16,74.19,42900.0,41.5107,41.5274,41.4436,41.4604,42900.0
2007-02-16 10:20:00,74.18,74.23,74.18,74.2,25700.0,41.4548,41.4827,41.4548,41.466,25700.0
2007-02-16 10:30:00,74.2,74.25,74.16,74.22,29500.0,41.466,41.4939,41.4436,41.4772,29500.0
2007-02-16 10:40:00,74.22,74.22,74.15,74.2,48800.0,41.4772,41.4772,41.438,41.466,48800.0
2007-02-16 10:50:00,74.2,74.24,74.2,74.23,28500.0,41.466,41.4883,41.466,41.4827,28500.0
2007-02-16 11:00:00,74.23,74.28,74.22,74.26,72600.0,41.4827,41.5107,41.4772,41.4995,72600.0
2007-02-16 11:10:00,74.26,74.35,74.24,74.31,91500.0,41.4995,41.5498,41.4883,41.5274,91500.0
2007-02-16 11:20:00,74.31,74.32,74.15,74.15,52400.0,41.5274,41.533,41.438,41.438,52400.0
2007-02-16 11:30:00,74.15,74.18,74.11,74.14,120500.0,41.438,41.4548,41.4157,41.4324,120500.0
2007-02-16 11:40:00,74.14,74.16,74.05,74.06,88700.0,41.4324,41.4436,41.3821,41.3877,88700.0
2007-02-16 11:50:00,74.06,74.09,74.05,74.07,64900.0,41.3877,41.4045,41.3821,41.3933,64900.0
2007-02-16 12:00:00,74.08,74.08,74.05,74.06,34300.0,41.3989,41.3989,41.3821,41.3877,34300.0
2007-02-16 12:10:00,74.06,74.07,73.96,73.98,56400.0,41.3877,41.3933,41.3319,41.343,56400.0
2007-02-16 12:20:00,73.98,74.05,73.98,74.0,34900.0,41.343,41.3821,41.343,41.3542,34900.0
2007-02-16 12:30:00,74.0,74.0,73.92,73.96,131300.0,41.3542,41.3542,41.3095,41.3319,131300.0
2007-02-16 12:40:00,73.95,74.0,73.93,74.0,48200.0,41.3263,41.3542,41.3151,41.3542,48200.0
2007-02-16 12:50:00,74.0,74.01,73.98,74.0,32100.0,41.3542,41.3598,41.343,41.3542,32100.0
2007-02-16 13:00:00,74.0,74.04,73.99,74.03,18500.0,41.3542,41.3766,41.3486,41.371,18500.0
2007-02-16 13:10:00,74.03,74.04,73.97,74.0,26300.0,41.371,41.3766,41.3374,41.3542,26300.0
2007-02-16 13:20:00,74.01,74.03,73.97,73.98,15100.0,41.3598,41.371,41.3374,41.343,15100.0
2007-02-16 13:30:00,74.0,74.0,73.95,73.96,22500.0,41.3542,41.3542,41.3263,41.3319,22500.0
2007-02-16 13:40:00,73.96,73.98,73.93,73.96,30400.0,41.3319,41.343,41.3151,41.3319,30400.0
2007-02-16 13:50:00,73.96,74.0,73.95,73.98,50500.0,41.3319,41.3542,41.3263,41.343,50500.0
2007-02-16 14:00:00,73.97,73.99,73.91,73.99,55900.0,41.3374,41.3486,41.3039,41.3486,55900.0
2007-02-16 14:10:00,73.99,73.99,73.93,73.94,44500.0,41.3486,41.3486,41.3151,41.3207,44500.0
2007-02-16 14:20:00,73.93,73.96,73.85,73.87,53300.0,41.3151,41.3319,41.2704,41.2816,53300.0
2007-02-16 14:30:00,73.86,73.9,73.86,73.88,47000.0,41.276,41.2983,41.276,41.2871,47000.0
2007-02-16 14:40:00,73.88,73.97,73.85,73.96,55700.0,41.2871,41.3374,41.2704,41.3319,55700.0
2007-02-16 14:50:00,73.96,73.96,73.9,73.9,38900.0,41.3319,41.3319,41.2983,41.2983,38900.0
2007-02-16 15:00:00,73.89,73.94,73.86,73.87,65300.0,41.2927,41.3207,41.276,41.2816,65300.0
2007-02-16 15:10:00,73.87,73.95,73.87,73.93,43600.0,41.2816,41.3263,41.2816,41.3151,43600.0
2007-02-16 15:20:00,73.93,73.93,73.83,73.87,138600.0,41.3151,41.3151,41.2592,41.2816,138600.0
2007-02-16 15:30:00,73.86,74.02,73.86,74.02,104400.0,41.276,41.3654,41.276,41.3654,104400.0
2007-02-16 15:40:00,74.0,74.1,74.0,74.09,218800.0,41.3542,41.4101,41.3542,41.4045,218800.0
2007-02-16 15:50:00,74.09,74.09,73.99,74.03,263400.0,41.4045,41.4045,41.3486,41.371,263400.0
2007-02-20 09:30:00,74.0,74.24,73.83,74.08,111800.0,41.3542,41.4883,41.2592,41.3989,111800.0
2007-02-20 09:40:00,74.07,74.2,73.95,74.06,57500.0,41.3933,41.466,41.3263,41.3877,57500.0
2007-02-20 09:50:00,74.06,74.09,73.77,73.78,79200.0,41.3877,41.4045,41.2257,41.2313,79200.0
2007-02-20 10:00:00,73.78,73.89,73.7,73.89,47200.0,41.2313,41.2927,41.1866,41.2927,47200.0
2007-02-20 10:10:00,73.86,73.87,73.71,73.74,72000.0,41.276,41.2816,41.1921,41.2089,72000.0
2007-02-20 10:20:00,73.72,73.87,73.71,73.84,46800.0,41.1977,41.2816,41.1921,41.2648,46800.0
2007-02-20 10:30:00,73.86,73.91,73.71,73.78,49600.0,41.276,41.3039,41.1921,41.2313,49600.0
2007-02-20 10:40:00,73.78,73.99,73.75,73.98,61100.0,41.2313,41.3486,41.2145,41.343,61100.0
2007-02-20 10:50:00,73.98,74.0,73.83,73.83,37700.0,41.343,41.3542,41.2592,41.2592,37700.0
2007-02-20 11:00:00,73.83,73.98,73.82,73.87,37300.0,41.2592,41.343,41.2536,41.2816,37300.0
2007-02-20 11:10:00,73.86,73.9,73.8,73.9,39900.0,41.276,41.2983,41.2424,41.2983,39900.0
2007-02-20 11:20:00,73.9,73.91,73.81,73.91,56700.0,41.2983,41.3039,41.248,41.3039,56700.0
2007-02-20 11:30:00,73.92,74.0,73.92,73.98,85800.0,41.3095,41.3542,41.3095,41.343,85800.0
2007-02-20 11:40:00,73.98,74.0,73.88,74.0,154000.0,41.343,41.3542,41.2871,41.3542,154000.0
2007-02-20 11:50:00,74.0,74.0,73.91,73.91,44600.0,41.3542,41.3542,41.3039,41.3039,44600.0
2007-02-20 12:00:00,73.91,73.94,73.83,73.83,62100.0,41.3039,41.3207,41.2592,41.2592,62100.0
2007-02-20 12:10:00,73.84,73.88,73.8,73.81,49500.0,41.2648,41.2871,41.2424,41.248,49500.0
2007-02-20 12:20:00,73.8,73.85,73.76,73.84,48800.0,41.2424,41.2704,41.2201,41.2648,48800.0
2007-02-20 12:30:00,73.85,73.87,73.75,73.8,57200.0,41.2704,41.2816,41.2145,41.2424,57200.0
2007-02-20 12:40:00,73.79,73.82,73.73,73.74,48600.0,41.2368,41.2536,41.2033,41.2089,48600.0
2007-02-20 12:50:00,73.74,73.87,73.74,73.84,32500.0,41.2089,41.2816,41.2089,41.2648,32500.0
2007-02-20 13:00:00,73.86,73.86,73.78,73.8,45100.0,41.276,41.276,41.2313,41.2424,45100.0
2007-02-20 13:10:00,73.8,73.81,73.72,73.74,43800.0,41.2424,41.248,41.1977,41.2089,43800.0
2007-02-20 13:20:00,73.75,73.78,73.72,73.75,26900.0,41.2145,41.2313,41.1977,41.2145,26900.0
2007-02-20 13:30:00,73.75,73.77,73.72,73.74,39300.0,41.2145,41.2257,41.1977,41.2089,39300.0
2007-02-20 13:40:00,73.75,73.79,73.71,73.76,40700.0,41.2145,41.2368,41.1921,41.2201,40700.0
2007-02-20 13:50:00,73.75,73.81,73.71,73.8,33800.0,41.2145,41.248,41.1921,41.2424,33800.0
2007-02-20 14:00:00,73.8,73.81,73.77,73.79,30100.0,41.2424,41.248,41.2257,41.2368,30100.0
2007-02-20 14:10:00,73.79,73.85,73.76,73.78,38700.0,41.2368,41.2704,41.2201,41.2313,38700.0
2007-02-20 14:20:00,73.78,73.81,73.75,73.81,43000.0,41.2313,41.248,41.2145,41.248,43000.0
2007-02-20 14:30:00,73.81,73.85,73.79,73.81,36000.0,41.248,41.2704,41.2368,41.248,36000.0
2007-02-20 14:40:00,73.81,73.82,73.72,73.76,41100.0,41.248,41.2536,41.1977,41.2201,41100.0
2007-02-20 14:50:00,73.75,73.81,73.73,73.79,40600.0,41.2145,41.248,41.2033,41.2368,40600.0
2007-02-20 15:00:00,73.77,73.81,73.73,73.79,62300.0,41.2257,41.248,41.2033,41.2368,62300.0
2007-02-20 15:10:00,73.79,73.8,73.72,73.76,63200.0,41.2368,41.2424,41.1977,41.2201,63200.0
2007-02-20 15:20:00,73.76,73.82,73.71,73.78,133400.0,41.2201,41.2536,41.1921,41.2313,133400.0
2007-02-20 15:30:00,73.78,73.81,73.71,73.78,116800.0,41.2313,41.248,41.1921,41.2313,116800.0
2007-02-20 15:40:00,73.78,73.92,73.78,73.85,143500.0,41.2313,41.3095,41.2313,41.2704,143500.0
2007-02-20 15:50:00,73.84,73.9,73.82,73.89,211200.0,41.2648,41.2983,41.2536,41.2927,211200.0
2007-02-21 09:30:00,73.77,73.77,73.45,73.68,164500.0,41.2257,41.2257,41.0468,41.1754,164500.0
2007-02-21 09:40:00,73.68,73.75,73.55,73.74,79100.0,41.1754,41.2145,41.1027,41.2089,79100.0
2007-02-21 09:50:00,73.75,74.06,73.75,74.06,134200.0,41.2145,41.3877,41.2145,41.3877,134200.0
2007-02-21 10:00:00,74.05,74.06,73.92,74.03,79800.0,41.3821,41.3877,41.3095,41.371,79800.0
2007-02-21 10:10:00,74.03,74.1,73.95,73.97,117600.0,41.371,41.4101,41.3263,41.3374,117600.0
2007-02-21 10:20:00,73.98,74.0,73.85,73.96,71100.0,41.343,41.3542,41.2704,41.3319,71100.0
2007-02-21 10:30:00,73.96,73.98,73.74,73.78,44300.0,41.3319,41.343,41.2089,41.2313,44300.0
2007-02-21 10:40:00,73.79,73.83,73.74,73.82,66700.0,41.2368,41.2592,41.2089,41.2536,66700.0
2007-02-21 10:50:00,73.82,73.84,73.72,73.73,83800.0,41.2536,41.2648,41.1977,41.2033,83800.0
2007-02-21 11:00:00,73.75,73.76,73.46,73.48,157300.0,41.2145,41.2201,41.0524,41.0636,157300.0
2007-02-21 11:10:00,73.48,73.67,73.47,73.62,120700.0,41.0636,41.1698,41.058,41.1418,120700.0
2007-02-21 11:20:00,73.63,73.65,73.5,73.6,67200.0,41.1474,41.1586,41.0748,41.1307,67200.0
2007-02-21 11:30:00,73.59,73.65,73.56,73.6,44200.0,41.1251,41.1586,41.1083,41.1307,44200.0
2007-02-21 11:40:00,73.61,73.69,73.57,73.64,38900.0,41.1363,41.181,41.1139,41.153,38900.0
2007-02-21 11:50:00,73.63,73.7,73.58,73.68,36100.0,41.1474,41.1866,41.1195,41.1754,36100.0
2007-02-21 12:00:00,73.67,73.74,73.58,73.73,38400.0,41.1698,41.2089,41.1195,41.2033,38400.0
2007-02-21 12:10:00,73.74,73.83,73.69,73.79,37900.0,41.2089,41.2592,41.181,41.2368,37900.0
2007-02-21 12:20:00,73.78,73.85,73.77,73.79,70100.0,41.2313,41.2704,41.2257,41.2368,70100.0
2007-02-21 12:30:00,73.78,73.78,73.7,73.73,43300.0,41.2313,41.2313,41.1866,41.2033,43300.0
2007-02-21 12:40:00,73.72,73.76,73.67,73.75,22600.0,41.1977,41.2201,41.1698,41.2145,22600.0
2007-02-21 12:50:00,73.76,73.83,73.73,73.79,42300.0,41.2201,41.2592,41.2033,41.2368,42300.0
2007-02-21 13:00:00,73.8,73.83,73.78,73.8,76300.0,41.2424,41.2592,41.2313,41.2424,76300.0
2007-02-21 13:10:00,73.79,73.8,73.71,73.79,25700.0,41.2368,41.2424,41.1921,41.2368,25700.0
2007-02-21 13:20:00,73.81,73.85,73.79,73.81,27200.0,41.248,41.2704,41.2368,41.248,27200.0
2007-02-21 13:30:00,73.82,73.83,73.78,73.79,88000.0,41.2536,41.2592,41.2313,41.2368,88000.0
2007-02-21 13:40:00,73.78,73.79,73.65,73.66,62600.0,41.2313,41.2368,41.1586,41.1642,62600.0
2007-02-21 13:50:00,73.67,73.77,73.66,73.7,86400.0,41.1698,41.2257,41.1642,41.1866,86400.0
2007-02-21 14:00:00,73.69,73.84,73.6,73.8,84000.0,41.181,41.2648,41.1307,41.2424,84000.0
2007-02-21 14:10:00,73.8,73.84,73.75,73.77,68900.0,41.2424,41.2648,41.2145,41.2257,68900.0
2007-02-21 14:20:00,73.76,73.83,73.75,73.77,48000.0,41.2201,41.2592,41.2145,41.2257,48000.0
2007-02-21 14:30:00,73.77,73.82,73.76,73.78,43300.0,41.2257,41.2536,41.2201,41.2313,43300.0
2007-02-21 14:40:00,73.77,73.88,73.76,73.85,40500.0,41.2257,41.2871,41.2201,41.2704,40500.0
2007-02-21 14:50:00,73.86,73.87,73.78,73.79,45300.0,41.276,41.2816,41.2313,41.2368,45300.0
2007-02-21 15:00:00,73.79,73.88,73.75,73.82,39300.0,41.2368,41.2871,41.2145,41.2536,39300.0
2007-02-21 15:10:00,73.82,73.85,73.75,73.77,33500.0,41.2536,41.2704,41.2145,41.2257,33500.0
2007-02-21 15:20:00,73.76,73.8,73.74,73.74,54100.0,41.2201,41.2424,41.2089,41.2089,54100.0
2007-02-21 15:30:00,73.75,73.8,73.74,73.77,95800.0,41.2145,41.2424,41.2089,41.2257,95800.0
2007-02-21 15:40:00,73.77,73.82,73.75,73.77,117000.0,41.2257,41.2536,41.2145,41.2257,117000.0
2007-02-21 15:50:00,73.77,73.85,73.76,73.77,144600.0,41.2257,41.2704,41.2201,41.2257,144600.0
2007-02-22 09:30:00,73.77,73.98,73.77,73.86,116100.0,41.2257,41.343,41.2257,41.276,116100.0
2007-02-22 09:40:00,73.85,74.05,73.85,74.04,86000.0,41.2704,41.3821,41.2704,41.3766,86000.0
2007-02-22 09:50:00,74.04,74.18,73.9,73.9,70800.0,41.3766,41.4548,41.2983,41.2983,70800.0
2007-02-22 10:00:00,73.92,74.05,73.85,73.86,53100.0,41.3095,41.3821,41.2704,41.276,53100.0
2007-02-22 10:10:00,73.86,73.93,73.72,73.75,42400.0,41.276,41.3151,41.1977,41.2145,42400.0
2007-02-22 10:20:00,73.77,73.91,73.76,73.87,59700.0,41.2257,41.3039,41.2201,41.2816,59700.0
2007-02-22 10:30:00,73.87,73.89,73.67,73.7,53400.0,41.2816,41.2927,41.1698,41.1866,53400.0
2007-02-22 10:40:00,73.71,73.87,73.71,73.78,42000.0,41.1921,41.2816,41.1921,41.2313,42000.0
2007-02-22 10:50:00,73.79,73.83,73.77,73.79,42300.0,41.2368,41.2592,41.2257,41.2368,42300.0
2007-02-22 11:00:00,73.79,73.81,73.75,73.81,41600.0,41.2368,41.248,41.2145,41.248,41600.0
2007-02-22 11:10:00,73.8,73.81,73.61,73.61,54700.0,41.2424,41.248,41.1363,41.1363,54700.0
2007-02-22 11:20:00,73.61,73.67,73.56,73.59,78200.0,41.1363,41.1698,41.1083,41.1251,78200.0
2007-02-22 11:30:00,73.6,73.6,73.36,73.44,139100.0,41.1307,41.1307,40.9965,41.0413,139100.0
2007-02-22 11:40:00,73.44,73.45,73.26,73.29,79800.0,41.0413,41.0468,40.9407,40.9574,79800.0
2007-02-22 11:50:00,73.29,73.38,73.27,73.37,48300.0,40.9574,41.0077,40.9463,41.0021,48300.0
2007-02-22 12:00:00,73.37,73.45,73.37,73.44,49800.0,41.0021,41.0468,41.0021,41.0413,49800.0
2007-02-22 12:10:00,73.45,73.51,73.4,73.41,76500.0,41.0468,41.0804,41.0189,41.0245,76500.0
2007-02-22 12:20:00,73.4,73.5,73.4,73.5,47500.0,41.0189,41.0748,41.0189,41.0748,47500.0
2007-02-22 12:30:00,73.5,73.52,73.4,73.4,62000.0,41.0748,41.086,41.0189,41.0189,62000.0
2007-02-22 12:40:00,73.41,73.42,73.36,73.38,40400.0,41.0245,41.0301,40.9965,41.0077,40400.0
2007-02-22 12:50:00,73.39,73.46,73.38,73.39,40100.0,41.0133,41.0524,41.0077,41.0133,40100.0
2007-02-22 13:00:00,73.39,73.41,73.36,73.4,24500.0,41.0133,41.0245,40.9965,41.0189,24500.0
2007-02-22 13:10:00,73.39,73.4,73.35,73.37,26000.0,41.0133,41.0189,40.991,41.0021,26000.0
2007-02-22 13:20:00,73.37,73.42,73.34,73.34,39300.0,41.0021,41.0301,40.9854,40.9854,39300.0
2007-02-22 13:30:00,73.34,73.4,73.31,73.36,32000.0,40.9854,41.0189,40.9686,40.9965,32000.0
2007-02-22 13:40:00,73.36,73.38,73.3,73.32,32000.0,40.9965,41.0077,40.963,40.9742,32000.0
2007-02-22 13:50:00,73.32,73.37,73.31,73.35,22400.0,40.9742,41.0021,40.9686,40.991,22400.0
2007-02-22 14:00:00,73.35,73.39,73.32,73.39,23500.0,40.991,41.0133,40.9742,41.0133,23500.0
2007-02-22 14:10:00,73.39,73.47,73.35,73.4,56700.0,41.0133,41.058,40.991,41.0189,56700.0
2007-02-22 14:20:00,73.39,73.45,73.38,73.45,51600.0,41.0133,41.0468,41.0077,41.0468,51600.0
2007-02-22 14:30:00,73.45,73.45,73.3,73.32,56000.0,41.0468,41.0468,40.963,40.9742,56000.0
2007-02-22 14:40:00,73.31,73.35,73.27,73.33,58200.0,40.9686,40.991,40.9463,40.9798,58200.0
2007-02-22 14:50:00,73.33,73.4,73.29,73.29,79400.0,40.9798,41.0189,40.9574,40.9574,79400.0
2007-02-22 15:00:00,73.31,73.34,73.28,73.32,64200.0,40.9686,40.9854,40.9518,40.9742,64200.0
2007-02-22 15:10:00,73.33,73.37,73.29,73.29,61400.0,40.9798,41.0021,40.9574,40.9574,61400.0
2007-02-22 15:20:00,73.3,73.36,73.3,73.35,56400.0,40.963,40.9965,40.963,40.991,56400.0
2007-02-22 15:30:00,73.35,73.36,73.29,73.33,161200.0,40.991,40.9965,40.9574,40.9798,161200.0
2007-02-22 15:40:00,73.32,73.34,73.28,73.3,103300.0,40.9742,40.9854,40.9518,40.963,103300.0
2007-02-22 15:50:00,73.32,73.39,73.3,73.38,140100.0,40.9742,41.0133,40.963,41.0077,140100.0
2007-02-23 09:30:00,73.4,73.4,73.01,73.1,119400.0,41.0189,41.0189,40.801,40.8512,119400.0
2007-02-23 09:40:00,73.1,73.1,72.8,72.85,128300.0,40.8512,40.8512,40.6836,40.7115,128300.0
2007-02-23 09:50:00,72.83,72.93,72.8,72.88,194700.0,40.7004,40.7562,40.6836,40.7283,194700.0
2007-02-23 10:00:00,72.88,72.96,72.8,72.95,105000.0,40.7283,40.773,40.6836,40.7674,105000.0
2007-02-23 10:10:00,72.95,73.03,72.89,72.91,128900.0,40.7674,40.8121,40.7339,40.7451,128900.0
2007-02-23 10:20:00,72.92,72.92,72.8,72.86,177100.0,40.7507,40.7507,40.6836,40.7171,177100.0
2007-02-23 10:30:00,72.86,72.95,72.75,72.95,143100.0,40.7171,40.7674,40.6557,40.7674,143100.0
2007-02-23 10:40:00,72.94,72.96,72.87,72.94,132800.0,40.7618,40.773,40.7227,40.7618,132800.0
2007-02-23 10:50:00,72.94,72.97,72.93,72.93,94600.0,40.7618,40.7786,40.7562,40.7562,94600.0
2007-02-23 11:00:00,72.94,72.97,72.92,72.95,110800.0,40.7618,40.7786,40.7507,40.7674,110800.0
2007-02-23 11:10:00,72.95,73.01,72.92,72.98,122600.0,40.7674,40.801,40.7507,40.7842,122600.0
2007-02-23 11:20:00,72.98,73.0,72.95,72.98,100200.0,40.7842,40.7954,40.7674,40.7842,100200.0
2007-02-23 11:30:00,72.99,73.08,72.93,73.05,78200.0,40.7898,40.8401,40.7562,40.8233,78200.0
2007-02-23 11:40:00,73.05,73.09,73.02,73.05,41900.0,40.8233,40.8457,40.8065,40.8233,41900.0
2007-02-23 11:50:00,73.05,73.15,73.04,73.1,80400.0,40.8233,40.8792,40.8177,40.8512,80400.0
2007-02-23 12:00:00,73.12,73.16,72.97,73.01,70400.0,40.8624,40.8848,40.7786,40.801,70400.0
2007-02-23 12:10:00,73.01,73.02,72.95,73.0,70200.0,40.801,40.8065,40.7674,40.7954,70200.0
2007-02-23 12:20:00,72.99,73.09,72.99,73.02,28700.0,40.7898,40.8457,40.7898,40.8065,28700.0
2007-02-23 12:30:00,73.01,73.05,72.97,73.01,50400.0,40.801,40.8233,40.7786,40.801,50400.0
2007-02-23 12:40:00,73.01,73.03,72.95,73.0,132000.0,40.801,40.8121,40.7674,40.7954,132000.0
2007-02-23 12:50:00,73.0,73.14,72.99,73.12,45600.0,40.7954,40.8736,40.7898,40.8624,45600.0
2007-02-23 13:00:00,73.11,73.11,73.01,73.05,58200.0,40.8568,40.8568,40.801,40.8233,58200.0
2007-02-23 13:10:00,73.06,73.08,73.0,73.0,78300.0,40.8289,40.8401,40.7954,40.7954,78300.0
2007-02-23 13:20:00,73.02,73.09,73.01,73.04,64300.0,40.8065,40.8457,40.801,40.8177,64300.0
2007-02-23 13:30:00,73.05,73.05,73.02,73.03,43200.0,40.8233,40.8233,40.8065,40.8121,43200.0
2007-02-23 13:40:00,73.04,73.11,73.03,73.1,52800.0,40.8177,40.8568,40.8121,40.8512,52800.0
2007-02-23 13:50:00,73.09,73.11,73.04,73.05,56300.0,40.8457,40.8568,40.8177,40.8233,56300.0
2007-02-23 14:00:00,73.05,73.12,73.04,73.06,50700.0,40.8233,40.8624,40.8177,40.8289,50700.0
2007-02-23 14:10:00,73.07,73.09,73.0,73.09,183800.0,40.8345,40.8457,40.7954,40.8457,183800.0
2007-02-23 14:20:00,73.09,73.13,73.06,73.09,75100.0,40.8457,40.868,40.8289,40.8457,75100.0
2007-02-23 14:30:00,73.09,73.15,73.05,73.1,70200.0,40.8457,40.8792,40.8233,40.8512,70200.0
2007-02-23 14:40:00,73.1,73.15,73.09,73.1,38000.0,40.8512,40.8792,40.8457,40.8512,38000.0
2007-02-23 14:50:00,73.1,73.2,73.1,73.19,113300.0,40.8512,40.9071,40.8512,40.9015,113300.0
2007-02-23 15:00:00,73.19,73.25,73.17,73.23,101400.0,40.9015,40.9351,40.8904,40.9239,101400.0
2007-02-23 15:10:00,73.23,73.27,73.2,73.27,81500.0,40.9239,40.9463,40.9071,40.9463,81500.0
2007-02-23 15:20:00,73.28,73.3,73.22,73.27,128000.0,40.9518,40.963,40.9183,40.9463,128000.0
2007-02-23 15:30:00,73.28,73.32,73.26,73.32,71900.0,40.9518,40.9742,40.9407,40.9742,71900.0
2007-02-23 15:40:00,73.31,73.4,73.31,73.35,132700.0,40.9686,41.0189,40.9686,40.991,132700.0
2007-02-23 15:50:00,73.35,73.35,73.27,73.33,153200.0,40.991,40.991,40.9463,40.9798,153200.0
2007-02-26 09:30:00,73.48,73.74,73.47,73.56,119700.0,41.0636,41.2089,41.058,41.1083,119700.0
2007-02-26 09:40:00,73.55,73.56,73.36,73.37,92700.0,41.1027,41.1083,40.9965,41.0021,92700.0
2007-02-26 09:50:00,73.35,73.38,72.99,73.0,83900.0,40.991,41.0077,40.7898,40.7954,83900.0
2007-02-26 10:00:00,73.0,73.11,72.95,72.95,128600.0,40.7954,40.8568,40.7674,40.7674,128600.0
2007-02-26 10:10:00,72.95,72.99,72.75,72.92,141800.0,40.7674,40.7898,40.6557,40.7507,141800.0
2007-02-26 10:20:00,72.92,73.0,72.87,73.0,98400.0,40.7507,40.7954,40.7227,40.7954,98400.0
2007-02-26 10:30:00,73.0,73.01,72.95,72.95,88900.0,40.7954,40.801,40.7674,40.7674,88900.0
2007-02-26 10:40:00,72.94,73.0,72.91,72.98,92200.0,40.7618,40.7954,40.7451,40.7842,92200.0
2007-02-26 10:50:00,72.98,73.01,72.97,72.99,94500.0,40.7842,40.801,40.7786,40.7898,94500.0
2007-02-26 11:00:00,72.98,73.08,72.98,73.05,49000.0,40.7842,40.8401,40.7842,40.8233,49000.0
2007-02-26 11:10:00,73.05,73.12,73.04,73.12,69600.0,40.8233,40.8624,40.8177,40.8624,69600.0
2007-02-26 11:20:00,73.12,73.15,73.1,73.12,85100.0,40.8624,40.8792,40.8512,40.8624,85100.0
2007-02-26 11:30:00,73.11,73.11,73.04,73.04,105500.0,40.8568,40.8568,40.8177,40.8177,105500.0
2007-02-26 11:40:00,73.05,73.07,72.96,73.02,49500.0,40.8233,40.8345,40.773,40.8065,49500.0
2007-02-26 11:50:00,73.02,73.06,72.95,73.0,66700.0,40.8065,40.8289,40.7674,40.7954,66700.0
2007-02-26 12:00:00,72.99,73.0,72.95,72.98,34100.0,40.7898,40.7954,40.7674,40.7842,34100.0
2007-02-26 12:10:00,72.98,72.98,72.9,72.95,55500.0,40.7842,40.7842,40.7395,40.7674,55500.0
2007-02-26 12:20:00,72.96,73.0,72.94,72.95,54400.0,40.773,40.7954,40.7618,40.7674,54400.0
2007-02-26 12:30:00,72.94,72.95,72.82,72.83,92700.0,40.7618,40.7674,40.6948,40.7004,92700.0
2007-02-26 12:40:00,72.83,72.87,72.71,72.81,112800.0,40.7004,40.7227,40.6333,40.6892,112800.0
2007-02-26 12:50:00,72.81,72.88,72.76,72.87,98300.0,40.6892,40.7283,40.6612,40.7227,98300.0
2007-02-26 13:00:00,72.87,72.88,72.78,72.79,45600.0,40.7227,40.7283,40.6724,40.678,45600.0
2007-02-26 13:10:00,72.79,72.87,72.79,72.85,89400.0,40.678,40.7227,40.678,40.7115,89400.0
2007-02-26 13:20:00,72.84,72.86,72.81,72.84,31000.0,40.706,40.7171,40.6892,40.706,31000.0
2007-02-26 13:30:00,72.83,72.86,72.8,72.85,46900.0,40.7004,40.7171,40.6836,40.7115,46900.0
2007-02-26 13:40:00,72.84,72.89,72.79,72.87,58100.0,40.706,40.7339,40.678,40.7227,58100.0
2007-02-26 13:50:00,72.87,72.89,72.83,72.88,24800.0,40.7227,40.7339,40.7004,40.7283,24800.0
2007-02-26 14:00:00,72.87,72.87,72.8,72.85,49400.0,40.7227,40.7227,40.6836,40.7115,49400.0
2007-02-26 14:10:00,72.84,72.85,72.79,72.84,72400.0,40.706,40.7115,40.678,40.706,72400.0
2007-02-26 14:20:00,72.83,72.88,72.76,72.8,62600.0,40.7004,40.7283,40.6612,40.6836,62600.0
2007-02-26 14:30:00,72.8,72.85,72.76,72.8,57800.0,40.6836,40.7115,40.6612,40.6836,57800.0
2007-02-26 14:40:00,72.81,72.82,72.7,72.77,75400.0,40.6892,40.6948,40.6277,40.6668,75400.0
2007-02-26 14:50:00,72.77,72.8,72.76,72.78,53800.0,40.6668,40.6836,40.6612,40.6724,53800.0
2007-02-26 15:00:00,72.78,72.8,72.72,72.74,73500.0,40.6724,40.6836,40.6389,40.6501,73500.0
2007-02-26 15:10:00,72.74,72.83,72.71,72.78,113900.0,40.6501,40.7004,40.6333,40.6724,113900.0
2007-02-26 15:20:00,72.77,72.78,72.71,72.75,131300.0,40.6668,40.6724,40.6333,40.6557,131300.0
2007-02-26 15:30:00,72.74,72.75,72.69,72.74,146800.0,40.6501,40.6557,40.6221,40.6501,146800.0
2007-02-26 15:40:00,72.74,72.77,72.7,72.76,190500.0,40.6501,40.6668,40.6277,40.6612,190500.0
2007-02-26 15:50:00,72.75,72.85,72.75,72.8,231600.0,40.6557,40.7115,40.6557,40.6836,231600.0
2007-02-27 09:30:00,72.6,72.6,71.2,72.25,308200.0,40.5718,40.5718,39.7895,40.3762,308200.0
2007-02-27 09:40:00,72.23,72.4,71.82,71.82,191700.0,40.3651,40.4601,40.1359,40.1359,191700.0
2007-02-27 09:50:00,71.82,72.31,71.72,71.9,185200.0,40.1359,40.4098,40.08,40.1806,185200.0
2007-02-27 10:00:00,71.87,72.24,71.87,72.07,126000.0,40.1639,40.3706,40.1639,40.2756,126000.0
2007-02-27 10:10:00,72.08,72.3,72.04,72.23,167400.0,40.2812,40.4042,40.2589,40.3651,167400.0
2007-02-27 10:20:00,72.21,72.45,72.16,72.38,95600.0,40.3539,40.488,40.3259,40.4489,95600.0
2007-02-27 10:30:00,72.39,72.5,72.35,72.46,113100.0,40.4545,40.5159,40.4321,40.4936,113100.0
2007-02-27 10:40:00,72.46,72.52,72.4,72.41,114900.0,40.4936,40.5271,40.4601,40.4656,114900.0
2007-02-27 10:50:00,72.41,72.51,72.36,72.36,96400.0,40.4656,40.5215,40.4377,40.4377,96400.0
2007-02-27 11:00:00,72.36,72.39,72.01,72.04,206000.0,40.4377,40.4545,40.2421,40.2589,206000.0
2007-02-27 11:10:00,72.04,72.09,71.89,71.93,95600.0,40.2589,40.2868,40.1751,40.1974,95600.0
2007-02-27 11:20:00,71.89,72.09,71.89,72.0,127100.0,40.1751,40.2868,40.1751,40.2365,127100.0
2007-02-27 11:30:00,72.0,72.1,72.0,72.09,60100.0,40.2365,40.2924,40.2365,40.2868,60100.0
2007-02-27 11:40:00,72.09,72.14,71.98,71.98,73800.0,40.2868,40.3148,40.2253,40.2253,73800.0
2007-02-27 11:50:00,71.98,72.0,71.87,71.87,119200.0,40.2253,40.2365,40.1639,40.1639,119200.0
2007-02-27 12:00:00,71.87,71.97,71.85,71.91,52700.0,40.1639,40.2198,40.1527,40.1862,52700.0
2007-02-27 12:10:00,71.91,72.02,71.88,71.98,106600.0,40.1862,40.2477,40.1695,40.2253,106600.0
2007-02-27 12:20:00,71.98,72.05,71.92,72.04,63100.0,40.2253,40.2645,40.1918,40.2589,63100.0
2007-02-27 12:30:00,72.03,72.05,72.0,72.0,34700.0,40.2533,40.2645,40.2365,40.2365,34700.0
2007-02-27 12:40:00,72.02,72.06,71.95,71.99,60000.0,40.2477,40.2701,40.2086,40.2309,60000.0
2007-02-27 12:50:00,71.99,72.0,71.79,71.83,94800.0,40.2309,40.2365,40.1192,40.1415,94800.0
2007-02-27 13:00:00,71.84,71.93,71.77,71.85,52700.0,40.1471,40.1974,40.108,40.1527,52700.0
2007-02-27 13:10:00,71.85,71.85,71.75,71.81,57400.0,40.1527,40.1527,40.0968,40.1303,57400.0
2007-02-27 13:20:00,71.8,71.86,71.75,71.76,55800.0,40.1248,40.1583,40.0968,40.1024,55800.0
2007-02-27 13:30:00,71.75,71.85,71.75,71.82,57100.0,40.0968,40.1527,40.0968,40.1359,57100.0
2007-02-27 13:40:00,71.83,71.85,71.75,71.81,77100.0,40.1415,40.1527,40.0968,40.1303,77100.0
2007-02-27 13:50:00,71.82,71.84,71.72,71.74,130000.0,40.1359,40.1471,40.08,40.0912,130000.0
2007-02-27 14:00:00,71.74,71.75,71.5,71.51,157500.0,40.0912,40.0968,39.9571,39.9627,157500.0
2007-02-27 14:10:00,71.51,71.56,71.5,71.5,217900.0,39.9627,39.9906,39.9571,39.9571,217900.0
2007-02-27 14:20:00,71.51,71.52,71.11,71.14,256600.0,39.9627,39.9683,39.7392,39.7559,256600.0
2007-02-27 14:30:00,71.13,71.33,71.11,71.32,176100.0,39.7503,39.8621,39.7392,39.8565,176100.0
2007-02-27 14:40:00,71.31,71.33,70.95,70.97,206900.0,39.8509,39.8621,39.6497,39.6609,206900.0
2007-02-27 14:50:00,70.98,71.17,70.65,70.75,232600.0,39.6665,39.7727,39.4821,39.538,232600.0
2007-02-27 15:00:00,70.76,71.03,70.0,70.47,315600.0,39.5436,39.6944,39.1188,39.3815,315600.0
2007-02-27 15:10:00,70.49,71.0,70.41,70.65,179000.0,39.3927,39.6777,39.348,39.4821,179000.0
2007-02-27 15:20:00,70.65,70.82,70.54,70.64,244600.0,39.4821,39.5771,39.4206,39.4765,244600.0
2007-02-27 15:30:00,70.65,70.65,70.19,70.22,349200.0,39.4821,39.4821,39.225,39.2418,349200.0
2007-02-27 15:40:00,70.2,70.67,70.05,70.05,298300.0,39.2306,39.4933,39.1468,39.1468,298300.0
2007-02-27 15:50:00,70.05,70.36,70.05,70.22,201500.0,39.1468,39.32,39.1468,39.2418,201500.0
2007-02-28 09:30:00,70.4,70.78,70.3,70.78,317300.0,39.3424,39.5547,39.2865,39.5547,317300.0
2007-02-28 09:40:00,70.75,70.89,70.5,70.69,380000.0,39.538,39.6162,39.3983,39.5044,380000.0
2007-02-28 09:50:00,70.68,70.69,70.48,70.6,184000.0,39.4989,39.5044,39.3871,39.4541,184000.0
2007-02-28 10:00:00,70.61,70.66,70.33,70.42,288000.0,39.4597,39.4877,39.3033,39.3536,288000.0
2007-02-28 10:10:00,70.58,70.7,70.35,70.63,321200.0,39.443,39.51,39.3144,39.4709,321200.0
2007-02-28 10:20:00,70.65,70.77,70.45,70.77,191800.0,39.4821,39.5492,39.3703,39.5492,191800.0
2007-02-28 10:30:00,70.76,70.79,70.5,70.73,177000.0,39.5436,39.5603,39.3983,39.5268,177000.0
2007-02-28 10:40:00,70.56,70.93,70.5,70.74,181200.0,39.4318,39.6386,39.3983,39.5324,181200.0
2007-02-28 10:50:00,70.8,70.91,70.64,70.74,141600.0,39.5659,39.6274,39.4765,39.5324,141600.0
2007-02-28 11:00:00,70.8,70.84,70.61,70.8,107800.0,39.5659,39.5883,39.4597,39.5659,107800.0
2007-02-28 11:10:00,70.8,70.85,70.67,70.68,96000.0,39.5659,39.5939,39.4933,39.4989,96000.0
2007-02-28 11:20:00,70.68,70.79,70.59,70.7,107700.0,39.4989,39.5603,39.4486,39.51,107700.0
2007-02-28 11:30:00,70.7,70.8,70.65,70.77,116200.0,39.51,39.5659,39.4821,39.5492,116200.0
2007-02-28 11:40:00,70.75,70.76,70.6,70.6,136400.0,39.538,39.5436,39.4541,39.4541,136400.0
2007-02-28 11:50:00,70.59,70.62,70.47,70.48,122700.0,39.4486,39.4653,39.3815,39.3871,122700.0
2007-02-28 12:00:00,70.48,70.53,70.43,70.53,175900.0,39.3871,39.415,39.3591,39.415,175900.0
2007-02-28 12:10:00,70.52,70.56,70.39,70.4,115600.0,39.4094,39.4318,39.3368,39.3424,115600.0
2007-02-28 12:20:00,70.41,70.52,70.3,70.31,149800.0,39.348,39.4094,39.2865,39.2921,149800.0
2007-02-28 12:30:00,70.3,70.31,70.25,70.27,103900.0,39.2865,39.2921,39.2586,39.2697,103900.0
2007-02-28 12:40:00,70.27,70.45,70.25,70.37,79300.0,39.2697,39.3703,39.2586,39.3256,79300.0
2007-02-28 12:50:00,70.37,70.41,70.28,70.3,92000.0,39.3256,39.348,39.2753,39.2865,92000.0
2007-02-28 13:00:00,70.3,70.31,70.1,70.12,137100.0,39.2865,39.2921,39.1747,39.1859,137100.0
2007-02-28 13:10:00,70.11,70.11,69.93,70.07,303100.0,39.1803,39.1803,39.0797,39.158,303100.0
2007-02-28 13:20:00,70.07,70.28,70.05,70.22,98700.0,39.158,39.2753,39.1468,39.2418,98700.0
2007-02-28 13:30:00,70.22,70.23,70.1,70.13,155000.0,39.2418,39.2474,39.1747,39.1915,155000.0
2007-02-28 13:40:00,70.14,70.23,70.02,70.03,129400.0,39.1971,39.2474,39.13,39.1356,129400.0
2007-02-28 13:50:00,70.02,70.12,69.98,70.04,170200.0,39.13,39.1859,39.1077,39.1412,170200.0
2007-02-28 14:00:00,70.04,70.1,69.98,70.08,204600.0,39.1412,39.1747,39.1077,39.1636,204600.0
2007-02-28 14:10:00,70.07,70.1,69.99,70.0,154400.0,39.158,39.1747,39.1133,39.1188,154400.0
2007-02-28 14:20:00,70.0,70.1,69.99,70.07,202800.0,39.1188,39.1747,39.1133,39.158,202800.0
2007-02-28 14:30:00,70.07,70.13,70.03,70.05,239900.0,39.158,39.1915,39.1356,39.1468,239900.0
2007-02-28 14:40:00,70.05,70.14,70.01,70.08,69700.0,39.1468,39.1971,39.1244,39.1636,69700.0
2007-02-28 14:50:00,70.08,70.28,70.0,70.26,186800.0,39.1636,39.2753,39.1188,39.2641,186800.0
2007-02-28 15:00:00,70.25,70.35,70.2,70.28,177000.0,39.2586,39.3144,39.2306,39.2753,177000.0
2007-02-28 15:10:00,70.28,70.4,70.27,70.39,265700.0,39.2753,39.3424,39.2697,39.3368,265700.0
2007-02-28 15:20:00,70.39,70.39,70.24,70.26,167900.0,39.3368,39.3368,39.253,39.2641,167900.0
2007-02-28 15:30:00,70.25,70.26,70.13,70.2,180000.0,39.2586,39.2641,39.1915,39.2306,180000.0
2007-02-28 15:40:00,70.21,70.22,70.1,70.18,292600.0,39.2362,39.2418,39.1747,39.2194,292600.0
2007-02-28 15:50:00,70.18,70.22,70.13,70.19,377300.0,39.2194,39.2418,39.1915,39.225,377300.0
2007-03-01 09:30:00,69.4,69.58,69.0,69.14,244300.0,38.7835,38.8841,38.56,38.6382,244300.0
2007-03-01 09:40:00,69.05,69.29,68.66,68.82,270500.0,38.5879,38.7221,38.37,38.4594,270500.0
2007-03-01 09:50:00,68.94,69.76,68.81,69.18,312500.0,38.5265,38.9847,38.4538,38.6606,312500.0
2007-03-01 10:00:00,69.47,69.78,69.1,69.6,300500.0,38.8227,38.9959,38.6159,38.8953,300500.0
2007-03-01 10:10:00,69.57,69.71,69.28,69.64,146000.0,38.8785,38.9568,38.7165,38.9177,146000.0
2007-03-01 10:20:00,69.64,69.67,69.35,69.64,251900.0,38.9177,38.9344,38.7556,38.9177,251900.0
2007-03-01 10:30:00,69.63,69.65,69.35,69.52,133400.0,38.9121,38.9232,38.7556,38.8506,133400.0
2007-03-01 10:40:00,69.61,69.65,69.4,69.51,87200.0,38.9009,38.9232,38.7835,38.845,87200.0
2007-03-01 10:50:00,69.51,70.0,69.43,69.65,186200.0,38.845,39.1188,38.8003,38.9232,186200.0
2007-03-01 11:00:00,69.87,70.01,69.68,69.89,126100.0,39.0462,39.1244,38.94,39.0574,126100.0
2007-03-01 11:10:00,69.86,70.21,69.83,70.19,134800.0,39.0406,39.2362,39.0238,39.225,134800.0
2007-03-01 11:20:00,70.06,70.24,70.0,70.12,158600.0,39.1524,39.253,39.1188,39.1859,158600.0
2007-03-01 11:30:00,70.11,70.2,69.99,70.0,98100.0,39.1803,39.2306,39.1133,39.1188,98100.0
2007-03-01 11:40:00,70.01,70.07,69.91,70.0,78700.0,39.1244,39.158,39.0685,39.1188,78700.0
2007-03-01 11:50:00,70.0,70.02,69.72,69.81,89000.0,39.1188,39.13,38.9624,39.0127,89000.0
2007-03-01 12:00:00,69.82,69.9,69.77,69.85,94600.0,39.0183,39.063,38.9903,39.035,94600.0
2007-03-01 12:10:00,69.85,69.97,69.75,69.75,67300.0,39.035,39.1021,38.9791,38.9791,67300.0
2007-03-01 12:20:00,69.76,69.87,69.74,69.87,71100.0,38.9847,39.0462,38.9735,39.0462,71100.0
2007-03-01 12:30:00,69.87,69.99,69.83,69.86,80800.0,39.0462,39.1133,39.0238,39.0406,80800.0
2007-03-01 12:40:00,69.86,69.99,69.86,69.94,35000.0,39.0406,39.1133,39.0406,39.0853,35000.0
2007-03-01 12:50:00,69.92,69.98,69.86,69.93,36600.0,39.0741,39.1077,39.0406,39.0797,36600.0
2007-03-01 13:00:00,69.94,69.97,69.88,69.92,50900.0,39.0853,39.1021,39.0518,39.0741,50900.0
2007-03-01 13:10:00,69.94,69.95,69.81,69.86,45400.0,39.0853,39.0909,39.0127,39.0406,45400.0
2007-03-01 13:20:00,69.86,69.87,69.78,69.87,35900.0,39.0406,39.0462,38.9959,39.0462,35900.0
2007-03-01 13:30:00,69.87,69.95,69.85,69.88,58600.0,39.0462,39.0909,39.035,39.0518,58600.0
2007-03-01 13:40:00,69.87,69.97,69.86,69.96,87400.0,39.0462,39.1021,39.0406,39.0965,87400.0
2007-03-01 13:50:00,69.95,70.03,69.93,70.02,75300.0,39.0909,39.1356,39.0797,39.13,75300.0
2007-03-01 14:00:00,70.02,70.24,70.02,70.15,73200.0,39.13,39.253,39.13,39.2027,73200.0
2007-03-01 14:10:00,70.16,70.17,69.88,69.88,114500.0,39.2083,39.2138,39.0518,39.0518,114500.0
2007-03-01 14:20:00,69.88,69.98,69.84,69.9,86700.0,39.0518,39.1077,39.0294,39.063,86700.0
2007-03-01 14:30:00,69.9,70.2,69.88,70.07,117000.0,39.063,39.2306,39.0518,39.158,117000.0
2007-03-01 14:40:00,70.06,70.2,70.01,70.15,63100.0,39.1524,39.2306,39.1244,39.2027,63100.0
2007-03-01 14:50:00,70.15,70.2,70.08,70.12,54700.0,39.2027,39.2306,39.1636,39.1859,54700.0
2007-03-01 15:00:00,70.13,70.26,70.03,70.22,83300.0,39.1915,39.2641,39.1356,39.2418,83300.0
2007-03-01 15:10:00,70.21,70.3,70.2,70.21,83500.0,39.2362,39.2865,39.2306,39.2362,83500.0
2007-03-01 15:20:00,70.21,70.21,69.89,70.03,121100.0,39.2362,39.2362,39.0574,39.1356,121100.0
2007-03-01 15:30:00,70.02,70.15,69.96,69.98,128200.0,39.13,39.2027,39.0965,39.1077,128200.0
2007-03-01 15:40:00,69.99,70.07,69.93,70.03,142100.0,39.1133,39.158,39.0797,39.1356,142100.0
2007-03-01 15:50:00,70.01,70.11,70.01,70.01,173700.0,39.1244,39.1803,39.1244,39.1244,173700.0
2007-03-02 09:30:00,69.95,69.96,69.41,69.56,140600.0,39.0909,39.0965,38.7891,38.873,140600.0
2007-03-02 09:40:00,69.55,69.72,69.52,69.59,75500.0,38.8674,38.9624,38.8506,38.8897,75500.0
2007-03-02 09:50:00,69.59,69.75,69.5,69.64,56300.0,38.8897,38.9791,38.8394,38.9177,56300.0
2007-03-02 10:00:00,69.62,69.74,69.5,69.68,62200.0,38.9065,38.9735,38.8394,38.94,62200.0
2007-03-02 10:10:00,69.69,69.88,69.68,69.81,40200.0,38.9456,39.0518,38.94,39.0127,40200.0
2007-03-02 10:20:00,69.8,69.83,69.7,69.8,106000.0,39.0071,39.0238,38.9512,39.0071,106000.0
2007-03-02 10:30:00,69.8,69.96,69.76,69.86,84900.0,39.0071,39.0965,38.9847,39.0406,84900.0
2007-03-02 10:40:00,69.85,70.1,69.81,69.98,81700.0,39.035,39.1747,39.0127,39.1077,81700.0
2007-03-02 10:50:00,69.98,70.03,69.88,69.89,64000.0,39.1077,39.1356,39.0518,39.0574,64000.0
2007-03-02 11:00:00,69.9,70.0,69.78,69.93,47800.0,39.063,39.1188,38.9959,39.0797,47800.0
2007-03-02 11:10:00,69.92,70.03,69.89,70.0,37200.0,39.0741,39.1356,39.0574,39.1188,37200.0
2007-03-02 11:20:00,69.99,70.04,69.85,69.85,51300.0,39.1133,39.1412,39.035,39.035,51300.0
2007-03-02 11:30:00,69.83,69.87,69.76,69.78,97900.0,39.0238,39.0462,38.9847,38.9959,97900.0
2007-03-02 11:40:00,69.79,70.0,69.77,69.93,115900.0,39.0015,39.1188,38.9903,39.0797,115900.0
2007-03-02 11:50:00,69.93,69.93,69.84,69.86,52000.0,39.0797,39.0797,39.0294,39.0406,52000.0
2007-03-02 12:00:00,69.87,69.96,69.86,69.87,40600.0,39.0462,39.0965,39.0406,39.0462,40600.0
2007-03-02 12:10:00,69.86,69.86,69.75,69.75,64900.0,39.0406,39.0406,38.9791,38.9791,64900.0
2007-03-02 12:20:00,69.75,69.76,69.57,69.57,85000.0,38.9791,38.9847,38.8785,38.8785,85000.0
2007-03-02 12:30:00,69.57,69.71,69.5,69.67,91800.0,38.8785,38.9568,38.8394,38.9344,91800.0
2007-03-02 12:40:00,69.68,69.68,69.52,69.54,53700.0,38.94,38.94,38.8506,38.8618,53700.0
2007-03-02 12:50:00,69.54,69.71,69.52,69.71,37100.0,38.8618,38.9568,38.8506,38.9568,37100.0
2007-03-02 13:00:00,69.72,69.78,69.62,69.64,74500.0,38.9624,38.9959,38.9065,38.9177,74500.0
2007-03-02 13:10:00,69.65,69.74,69.52,69.68,70200.0,38.9232,38.9735,38.8506,38.94,70200.0
2007-03-02 13:20:00,69.67,69.75,69.55,69.59,142500.0,38.9344,38.9791,38.8674,38.8897,142500.0
2007-03-02 13:30:00,69.59,69.68,69.51,69.6,93400.0,38.8897,38.94,38.845,38.8953,93400.0
2007-03-02 13:40:00,69.59,69.65,69.51,69.61,92600.0,38.8897,38.9232,38.845,38.9009,92600.0
2007-03-02 13:50:00,69.61,69.61,69.5,69.55,61400.0,38.9009,38.9009,38.8394,38.8674,61400.0
2007-03-02 14:00:00,69.55,69.55,69.46,69.52,87700.0,38.8674,38.8674,38.8171,38.8506,87700.0
2007-03-02 14:10:00,69.52,69.53,69.34,69.47,73200.0,38.8506,38.8562,38.75,38.8227,73200.0
2007-03-02 14:20:00,69.48,69.53,69.38,69.47,72100.0,38.8282,38.8562,38.7724,38.8227,72100.0
2007-03-02 14:30:00,69.46,69.61,69.41,69.61,62400.0,38.8171,38.9009,38.7891,38.9009,62400.0
2007-03-02 14:40:00,69.6,69.68,69.58,69.6,62500.0,38.8953,38.94,38.8841,38.8953,62500.0
2007-03-02 14:50:00,69.6,69.63,69.44,69.51,99000.0,38.8953,38.9121,38.8059,38.845,99000.0
2007-03-02 15:00:00,69.51,69.63,69.47,69.54,66000.0,38.845,38.9121,38.8227,38.8618,66000.0
2007-03-02 15:10:00,69.54,69.63,69.51,69.55,47600.0,38.8618,38.9121,38.845,38.8674,47600.0
2007-03-02 15:20:00,69.55,69.6,69.52,69.6,71200.0,38.8674,38.8953,38.8506,38.8953,71200.0
2007-03-02 15:30:00,69.6,69.61,69.47,69.49,130600.0,38.8953,38.9009,38.8227,38.8338,130600.0
2007-03-02 15:40:00,69.48,69.5,69.4,69.47,229400.0,38.8282,38.8394,38.7835,38.8227,229400.0
2007-03-02 15:50:00,69.47,69.55,69.37,69.46,514200.0,38.8227,38.8674,38.7668,38.8171,514200.0
2007-03-05 09:30:00,69.27,69.37,68.75,69.17,208600.0,38.7109,38.7668,38.4203,38.655,208600.0
2007-03-05 09:40:00,69.14,69.22,68.8,69.16,152800.0,38.6382,38.6829,38.4482,38.6494,152800.0
2007-03-05 09:50:00,69.16,69.75,69.1,69.72,211900.0,38.6494,38.9791,38.6159,38.9624,211900.0
2007-03-05 10:00:00,69.72,69.72,69.4,69.58,240100.0,38.9624,38.9624,38.7835,38.8841,240100.0
2007-03-05 10:10:00,69.57,69.89,69.48,69.83,293500.0,38.8785,39.0574,38.8282,39.0238,293500.0
2007-03-05 10:20:00,69.84,69.85,69.45,69.48,202900.0,39.0294,39.035,38.8115,38.8282,202900.0
2007-03-05 10:30:00,69.47,69.5,69.41,69.44,135100.0,38.8227,38.8394,38.7891,38.8059,135100.0
2007-03-05 10:40:00,69.43,69.58,69.4,69.53,118100.0,38.8003,38.8841,38.7835,38.8562,118100.0
2007-03-05 10:50:00,69.52,69.76,69.5,69.74,135000.0,38.8506,38.9847,38.8394,38.9735,135000.0
2007-03-05 11:00:00,69.74,70.05,69.66,70.04,192500.0,38.9735,39.1468,38.9288,39.1412,192500.0
2007-03-05 11:10:00,70.05,70.11,69.91,70.03,102100.0,39.1468,39.1803,39.0685,39.1356,102100.0
2007-03-05 11:20:00,70.02,70.06,69.93,70.04,133400.0,39.13,39.1524,39.0797,39.1412,133400.0
2007-03-05 11:30:00,70.04,70.07,69.95,70.0,170400.0,39.1412,39.158,39.0909,39.1188,170400.0
2007-03-05 11:40:00,70.0,70.04,69.91,70.0,104700.0,39.1188,39.1412,39.0685,39.1188,104700.0
2007-03-05 11:50:00,70.0,70.09,69.86,69.88,116900.0,39.1188,39.1691,39.0406,39.0518,116900.0
2007-03-05 12:00:00,69.88,69.95,69.81,69.85,95700.0,39.0518,39.0909,39.0127,39.035,95700.0
2007-03-05 12:10:00,69.85,70.01,69.85,69.91,79000.0,39.035,39.1244,39.035,39.0685,79000.0
2007-03-05 12:20:00,69.92,69.93,69.86,69.87,71000.0,39.0741,39.0797,39.0406,39.0462,71000.0
2007-03-05 12:30:00,69.88,69.89,69.74,69.75,55500.0,39.0518,39.0574,38.9735,38.9791,55500.0
2007-03-05 12:40:00,69.75,69.87,69.74,69.79,58000.0,38.9791,39.0462,38.9735,39.0015,58000.0
2007-03-05 12:50:00,69.8,69.8,69.63,69.74,64900.0,39.0071,39.0071,38.9121,38.9735,64900.0
2007-03-05 13:00:00,69.75,69.78,69.65,69.65,61500.0,38.9791,38.9959,38.9232,38.9232,61500.0
2007-03-05 13:10:00,69.65,69.83,69.65,69.77,88900.0,38.9232,39.0238,38.9232,38.9903,88900.0
2007-03-05 13:20:00,69.77,69.77,69.66,69.7,79200.0,38.9903,38.9903,38.9288,38.9512,79200.0
2007-03-05 13:30:00,69.7,69.77,69.66,69.74,68600.0,38.9512,38.9903,38.9288,38.9735,68600.0
2007-03-05 13:40:00,69.73,69.95,69.71,69.92,93300.0,38.968,39.0909,38.9568,39.0741,93300.0
2007-03-05 13:50:00,69.9,69.98,69.85,69.98,83900.0,39.063,39.1077,39.035,39.1077,83900.0
2007-03-05 14:00:00,69.98,70.08,69.86,69.89,98400.0,39.1077,39.1636,39.0406,39.0574,98400.0
2007-03-05 14:10:00,69.88,69.89,69.61,69.61,108600.0,39.0518,39.0574,38.9009,38.9009,108600.0
2007-03-05 14:20:00,69.6,69.71,69.56,69.56,70400.0,38.8953,38.9568,38.873,38.873,70400.0
2007-03-05 14:30:00,69.57,69.62,69.5,69.6,101100.0,38.8785,38.9065,38.8394,38.8953,101100.0
2007-03-05 14:40:00,69.6,69.72,69.58,69.66,136300.0,38.8953,38.9624,38.8841,38.9288,136300.0
2007-03-05 14:50:00,69.67,69.75,69.66,69.72,183000.0,38.9344,38.9791,38.9288,38.9624,183000.0
2007-03-05 15:00:00,69.73,69.74,69.58,69.65,239300.0,38.968,38.9735,38.8841,38.9232,239300.0
2007-03-05 15:10:00,69.65,69.69,69.6,69.66,115200.0,38.9232,38.9456,38.8953,38.9288,115200.0
2007-03-05 15:20:00,69.66,69.85,69.63,69.75,94600.0,38.9288,39.035,38.9121,38.9791,94600.0
2007-03-05 15:30:00,69.75,69.9,69.75,69.88,130300.0,38.9791,39.063,38.9791,39.0518,130300.0
2007-03-05 15:40:00,69.87,69.88,69.78,69.86,118300.0,39.0462,39.0518,38.9959,39.0406,118300.0
2007-03-05 15:50:00,69.86,69.87,69.61,69.7,380000.0,39.0406,39.0462,38.9009,38.9512,380000.0
2007-03-06 09:30:00,70.0,70.24,69.9,70.2,190700.0,39.1188,39.253,39.063,39.2306,190700.0
2007-03-06 09:40:00,70.18,70.21,69.75,69.82,191400.0,39.2194,39.2362,38.9791,39.0183,191400.0
2007-03-06 09:50:00,69.82,69.91,69.67,69.87,117400.0,39.0183,39.0685,38.9344,39.0462,117400.0
2007-03-06 10:00:00,69.88,69.89,69.61,69.62,124800.0,39.0518,39.0574,38.9009,38.9065,124800.0
2007-03-06 10:10:00,69.62,69.74,69.6,69.71,93600.0,38.9065,38.9735,38.8953,38.9568,93600.0
2007-03-06 10:20:00,69.71,69.75,69.66,69.75,69300.0,38.9568,38.9791,38.9288,38.9791,69300.0
2007-03-06 10:30:00,69.74,69.75,69.6,69.7,100800.0,38.9735,38.9791,38.8953,38.9512,100800.0
2007-03-06 10:40:00,69.69,69.74,69.65,69.71,137700.0,38.9456,38.9735,38.9232,38.9568,137700.0
2007-03-06 10:50:00,69.71,69.74,69.5,69.51,129500.0,38.9568,38.9735,38.8394,38.845,129500.0
2007-03-06 11:00:00,69.51,69.59,69.5,69.5,150200.0,38.845,38.8897,38.8394,38.8394,150200.0
2007-03-06 11:10:00,69.5,69.54,69.42,69.46,106300.0,38.8394,38.8618,38.7947,38.8171,106300.0
2007-03-06 11:20:00,69.46,69.56,69.44,69.51,74500.0,38.8171,38.873,38.8059,38.845,74500.0
2007-03-06 11:30:00,69.51,69.6,69.51,69.57,164100.0,38.845,38.8953,38.845,38.8785,164100.0
2007-03-06 11:40:00,69.56,69.72,69.55,69.66,107000.0,38.873,38.9624,38.8674,38.9288,107000.0
2007-03-06 11:50:00,69.66,69.68,69.53,69.55,82500.0,38.9288,38.94,38.8562,38.8674,82500.0
2007-03-06 12:00:00,69.56,69.61,69.53,69.55,77300.0,38.873,38.9009,38.8562,38.8674,77300.0
2007-03-06 12:10:00,69.55,69.56,69.49,69.53,77000.0,38.8674,38.873,38.8338,38.8562,77000.0
2007-03-06 12:20:00,69.51,69.52,69.47,69.51,96400.0,38.845,38.8506,38.8227,38.845,96400.0
2007-03-06 12:30:00,69.5,69.6,69.5,69.5,60700.0,38.8394,38.8953,38.8394,38.8394,60700.0
2007-03-06 12:40:00,69.5,69.6,69.49,69.6,57600.0,38.8394,38.8953,38.8338,38.8953,57600.0
2007-03-06 12:50:00,69.59,69.6,69.54,69.58,74500.0,38.8897,38.8953,38.8618,38.8841,74500.0
2007-03-06 13:00:00,69.58,69.59,69.54,69.59,53800.0,38.8841,38.8897,38.8618,38.8897,53800.0
2007-03-06 13:10:00,69.59,69.59,69.5,69.5,35200.0,38.8897,38.8897,38.8394,38.8394,35200.0
2007-03-06 13:20:00,69.5,69.57,69.49,69.52,33300.0,38.8394,38.8785,38.8338,38.8506,33300.0
2007-03-06 13:30:00,69.52,69.58,69.48,69.52,98000.0,38.8506,38.8841,38.8282,38.8506,98000.0
2007-03-06 13:40:00,69.53,69.59,69.5,69.55,167200.0,38.8562,38.8897,38.8394,38.8674,167200.0
2007-03-06 13:50:00,69.55,69.55,69.5,69.51,77900.0,38.8674,38.8674,38.8394,38.845,77900.0
2007-03-06 14:00:00,69.51,69.6,69.51,69.56,60100.0,38.845,38.8953,38.845,38.873,60100.0
2007-03-06 14:10:00,69.55,69.59,69.52,69.58,66600.0,38.8674,38.8897,38.8506,38.8841,66600.0
2007-03-06 14:20:00,69.58,69.7,69.54,69.69,92200.0,38.8841,38.9512,38.8618,38.9456,92200.0
2007-03-06 14:30:00,69.69,69.7,69.6,69.6,99700.0,38.9456,38.9512,38.8953,38.8953,99700.0
2007-03-06 14:40:00,69.61,69.73,69.6,69.73,89500.0,38.9009,38.968,38.8953,38.968,89500.0
2007-03-06 14:50:00,69.72,69.86,69.71,69.86,154200.0,38.9624,39.0406,38.9568,39.0406,154200.0
2007-03-06 15:00:00,69.86,70.01,69.85,70.01,135800.0,39.0406,39.1244,39.035,39.1244,135800.0
2007-03-06 15:10:00,70.01,70.16,70.0,70.04,181000.0,39.1244,39.2083,39.1188,39.1412,181000.0
2007-03-06 15:20:00,70.05,70.05,70.01,70.03,207200.0,39.1468,39.1468,39.1244,39.1356,207200.0
2007-03-06 15:30:00,70.03,70.04,69.84,69.86,220600.0,39.1356,39.1412,39.0294,39.0406,220600.0
2007-03-06 15:40:00,69.85,69.94,69.82,69.83,166800.0,39.035,39.0853,39.0183,39.0238,166800.0
2007-03-06 15:50:00,69.83,69.93,69.81,69.9,346200.0,39.0238,39.0797,39.0127,39.063,346200.0
2007-03-07 09:30:00,69.91,70.05,69.78,69.87,131500.0,39.0685,39.1468,38.9959,39.0462,131500.0
2007-03-07 09:40:00,69.88,70.25,69.87,70.16,91800.0,39.0518,39.2586,39.0462,39.2083,91800.0
2007-03-07 09:50:00,70.16,70.17,69.95,70.03,71700.0,39.2083,39.2138,39.0909,39.1356,71700.0
2007-03-07 10:00:00,70.03,70.05,69.85,69.93,84800.0,39.1356,39.1468,39.035,39.0797,84800.0
2007-03-07 10:10:00,69.94,69.98,69.88,69.91,59300.0,39.0853,39.1077,39.0518,39.0685,59300.0
2007-03-07 10:20:00,69.91,69.99,69.9,69.99,92300.0,39.0685,39.1133,39.063,39.1133,92300.0
2007-03-07 10:30:00,69.99,70.04,69.91,70.0,104900.0,39.1133,39.1412,39.0685,39.1188,104900.0
2007-03-07 10:40:00,70.01,70.01,69.95,69.95,99900.0,39.1244,39.1244,39.0909,39.0909,99900.0
2007-03-07 10:50:00,69.96,70.0,69.9,69.92,82900.0,39.0965,39.1188,39.063,39.0741,82900.0
2007-03-07 11:00:00,69.9,69.93,69.85,69.92,143000.0,39.063,39.0797,39.035,39.0741,143000.0
2007-03-07 11:10:00,69.92,69.96,69.85,69.91,101200.0,39.0741,39.0965,39.035,39.0685,101200.0
2007-03-07 11:20:00,69.92,69.94,69.88,69.92,40600.0,39.0741,39.0853,39.0518,39.0741,40600.0
2007-03-07 11:30:00,69.91,70.07,69.9,70.0,193800.0,39.0685,39.158,39.063,39.1188,193800.0
2007-03-07 11:40:00,70.01,70.13,70.01,70.07,88300.0,39.1244,39.1915,39.1244,39.158,88300.0
2007-03-07 11:50:00,70.11,70.25,70.08,70.24,79300.0,39.1803,39.2586,39.1636,39.253,79300.0
2007-03-07 12:00:00,70.24,70.24,70.1,70.22,59600.0,39.253,39.253,39.1747,39.2418,59600.0
2007-03-07 12:10:00,70.21,70.28,70.0,70.26,172800.0,39.2362,39.2753,39.1188,39.2641,172800.0
2007-03-07 12:20:00,70.25,70.3,70.21,70.29,73400.0,39.2586,39.2865,39.2362,39.2809,73400.0
2007-03-07 12:30:00,70.3,70.34,70.2,70.28,66200.0,39.2865,39.3088,39.2306,39.2753,66200.0
2007-03-07 12:40:00,70.29,70.35,70.23,70.34,59800.0,39.2809,39.3144,39.2474,39.3088,59800.0
2007-03-07 12:50:00,70.34,70.34,70.21,70.28,45600.0,39.3088,39.3088,39.2362,39.2753,45600.0
2007-03-07 13:00:00,70.28,70.29,70.2,70.28,56100.0,39.2753,39.2809,39.2306,39.2753,56100.0
2007-03-07 13:10:00,70.28,70.31,70.13,70.19,38800.0,39.2753,39.2921,39.1915,39.225,38800.0
2007-03-07 13:20:00,70.2,70.29,70.14,70.17,52100.0,39.2306,39.2809,39.1971,39.2138,52100.0
2007-03-07 13:30:00,70.16,70.3,70.13,70.27,44100.0,39.2083,39.2865,39.1915,39.2697,44100.0
2007-03-07 13:40:00,70.28,70.3,70.17,70.28,50300.0,39.2753,39.2865,39.2138,39.2753,50300.0
2007-03-07 13:50:00,70.28,70.33,70.21,70.27,56100.0,39.2753,39.3033,39.2362,39.2697,56100.0
2007-03-07 14:00:00,70.27,70.28,70.12,70.16,75900.0,39.2697,39.2753,39.1859,39.2083,75900.0
2007-03-07 14:10:00,70.16,70.16,70.05,70.12,122300.0,39.2083,39.2083,39.1468,39.1859,122300.0
2007-03-07 14:20:00,70.11,70.14,70.02,70.06,68900.0,39.1803,39.1971,39.13,39.1524,68900.0
2007-03-07 14:30:00,70.07,70.15,70.05,70.15,53600.0,39.158,39.2027,39.1468,39.2027,53600.0
2007-03-07 14:40:00,70.15,70.24,70.15,70.24,57900.0,39.2027,39.253,39.2027,39.253,57900.0
2007-03-07 14:50:00,70.24,70.28,70.08,70.1,67100.0,39.253,39.2753,39.1636,39.1747,67100.0
2007-03-07 15:00:00,70.1,70.24,70.09,70.19,42300.0,39.1747,39.253,39.1691,39.225,42300.0
2007-03-07 15:10:00,70.19,70.25,70.17,70.2,71600.0,39.225,39.2586,39.2138,39.2306,71600.0
2007-03-07 15:20:00,70.21,70.22,70.02,70.02,116600.0,39.2362,39.2418,39.13,39.13,116600.0
2007-03-07 15:30:00,70.02,70.1,69.95,70.1,112700.0,39.13,39.1747,39.0909,39.1747,112700.0
2007-03-07 15:40:00,70.1,70.12,69.95,70.06,100000.0,39.1747,39.1859,39.0909,39.1524,100000.0
2007-03-07 15:50:00,70.06,70.1,69.95,69.97,235200.0,39.1524,39.1747,39.0909,39.1021,235200.0
2007-03-08 09:30:00,70.09,70.5,70.09,70.14,137200.0,39.1691,39.3983,39.1691,39.1971,137200.0
2007-03-08 09:40:00,70.07,70.31,70.07,70.12,128800.0,39.158,39.2921,39.158,39.1859,128800.0
2007-03-08 09:50:00,70.12,70.2,70.02,70.02,104200.0,39.1859,39.2306,39.13,39.13,104200.0
2007-03-08 10:00:00,70.01,70.17,69.97,70.03,85800.0,39.1244,39.2138,39.1021,39.1356,85800.0
2007-03-08 10:10:00,70.03,70.23,69.93,70.11,105900.0,39.1356,39.2474,39.0797,39.1803,105900.0
2007-03-08 10:20:00,70.12,70.35,70.08,70.34,67700.0,39.1859,39.3144,39.1636,39.3088,67700.0
2007-03-08 10:30:00,70.35,70.39,70.22,70.39,60000.0,39.3144,39.3368,39.2418,39.3368,60000.0
2007-03-08 10:40:00,70.38,70.38,70.2,70.28,75800.0,39.3312,39.3312,39.2306,39.2753,75800.0
2007-03-08 10:50:00,70.26,70.37,70.23,70.32,86500.0,39.2641,39.3256,39.2474,39.2977,86500.0
2007-03-08 11:00:00,70.33,70.46,70.33,70.39,62200.0,39.3033,39.3759,39.3033,39.3368,62200.0
2007-03-08 11:10:00,70.38,70.38,70.24,70.3,57600.0,39.3312,39.3312,39.253,39.2865,57600.0
2007-03-08 11:20:00,70.29,70.35,70.24,70.25,42200.0,39.2809,39.3144,39.253,39.2586,42200.0
2007-03-08 11:30:00,70.25,70.32,70.15,70.18,53700.0,39.2586,39.2977,39.2027,39.2194,53700.0
2007-03-08 11:40:00,70.17,70.38,70.16,70.28,35900.0,39.2138,39.3312,39.2083,39.2753,35900.0
2007-03-08 11:50:00,70.29,70.29,70.1,70.1,44300.0,39.2809,39.2809,39.1747,39.1747,44300.0
2007-03-08 12:00:00,70.09,70.25,70.09,70.13,38400.0,39.1691,39.2586,39.1691,39.1915,38400.0
2007-03-08 12:10:00,70.13,70.16,70.03,70.14,38200.0,39.1915,39.2083,39.1356,39.1971,38200.0
2007-03-08 12:20:00,70.13,70.14,70.08,70.09,20400.0,39.1915,39.1971,39.1636,39.1691,20400.0
2007-03-08 12:30:00,70.08,70.14,70.02,70.02,42600.0,39.1636,39.1971,39.13,39.13,42600.0
2007-03-08 12:40:00,70.03,70.12,70.02,70.12,57700.0,39.1356,39.1859,39.13,39.1859,57700.0
2007-03-08 12:50:00,70.11,70.13,70.0,70.03,55500.0,39.1803,39.1915,39.1188,39.1356,55500.0
2007-03-08 13:00:00,70.03,70.07,70.0,70.0,50500.0,39.1356,39.158,39.1188,39.1188,50500.0
2007-03-08 13:10:00,70.0,70.04,69.93,69.95,86000.0,39.1188,39.1412,39.0797,39.0909,86000.0
2007-03-08 13:20:00,69.95,70.08,69.94,70.08,33000.0,39.0909,39.1636,39.0853,39.1636,33000.0
2007-03-08 13:30:00,70.08,70.09,70.05,70.09,14600.0,39.1636,39.1691,39.1468,39.1691,14600.0
2007-03-08 13:40:00,70.09,70.3,70.08,70.28,35200.0,39.1691,39.2865,39.1636,39.2753,35200.0
2007-03-08 13:50:00,70.27,70.33,70.24,70.29,56300.0,39.2697,39.3033,39.253,39.2809,56300.0
2007-03-08 14:00:00,70.28,70.29,70.2,70.26,66800.0,39.2753,39.2809,39.2306,39.2641,66800.0
2007-03-08 14:10:00,70.25,70.33,70.2,70.27,68900.0,39.2586,39.3033,39.2306,39.2697,68900.0
2007-03-08 14:20:00,70.26,70.28,70.17,70.18,33500.0,39.2641,39.2753,39.2138,39.2194,33500.0
2007-03-08 14:30:00,70.18,70.19,69.87,69.98,137200.0,39.2194,39.225,39.0462,39.1077,137200.0
2007-03-08 14:40:00,69.99,70.03,69.95,70.0,92000.0,39.1133,39.1356,39.0909,39.1188,92000.0
2007-03-08 14:50:00,70.0,70.01,69.93,69.98,109400.0,39.1188,39.1244,39.0797,39.1077,109400.0
2007-03-08 15:00:00,69.99,70.03,69.96,69.98,79700.0,39.1133,39.1356,39.0965,39.1077,79700.0
2007-03-08 15:10:00,69.99,70.0,69.95,69.96,73300.0,39.1133,39.1188,39.0909,39.0965,73300.0
2007-03-08 15:20:00,69.96,69.99,69.89,69.9,90000.0,39.0965,39.1133,39.0574,39.063,90000.0
2007-03-08 15:30:00,69.9,69.95,69.88,69.91,115100.0,39.063,39.0909,39.0518,39.0685,115100.0
2007-03-08 15:40:00,69.91,69.91,69.78,69.79,175100.0,39.0685,39.0685,38.9959,39.0015,175100.0
2007-03-08 15:50:00,69.8,69.95,69.75,69.87,291100.0,39.0071,39.0909,38.9791,39.0462,291100.0
2007-03-09 09:30:00,70.95,70.99,70.75,70.79,321600.0,39.6497,39.6721,39.538,39.5603,321600.0
2007-03-09 09:40:00,70.79,70.98,70.75,70.91,135500.0,39.5603,39.6665,39.538,39.6274,135500.0
2007-03-09 09:50:00,70.91,70.93,70.79,70.79,122800.0,39.6274,39.6386,39.5603,39.5603,122800.0
2007-03-09 10:00:00,70.8,70.85,70.5,70.54,114800.0,39.5659,39.5939,39.3983,39.4206,114800.0
2007-03-09 10:10:00,70.54,70.68,70.41,70.49,94000.0,39.4206,39.4989,39.348,39.3927,94000.0
2007-03-09 10:20:00,70.49,70.62,70.41,70.57,56100.0,39.3927,39.4653,39.348,39.4374,56100.0
2007-03-09 10:30:00,70.58,70.71,70.52,70.69,49600.0,39.443,39.5156,39.4094,39.5044,49600.0
2007-03-09 10:40:00,70.69,70.81,70.64,70.75,58800.0,39.5044,39.5715,39.4765,39.538,58800.0
2007-03-09 10:50:00,70.74,70.85,70.74,70.8,34700.0,39.5324,39.5939,39.5324,39.5659,34700.0
2007-03-09 11:00:00,70.8,70.89,70.75,70.86,83100.0,39.5659,39.6162,39.538,39.5994,83100.0
2007-03-09 11:10:00,70.85,70.88,70.79,70.8,38500.0,39.5939,39.6106,39.5603,39.5659,38500.0
2007-03-09 11:20:00,70.8,70.81,70.72,70.75,45100.0,39.5659,39.5715,39.5212,39.538,45100.0
2007-03-09 11:30:00,70.75,70.81,70.74,70.78,37600.0,39.538,39.5715,39.5324,39.5547,37600.0
2007-03-09 11:40:00,70.78,70.8,70.69,70.75,59700.0,39.5547,39.5659,39.5044,39.538,59700.0
2007-03-09 11:50:00,70.76,70.79,70.7,70.74,37700.0,39.5436,39.5603,39.51,39.5324,37700.0
2007-03-09 12:00:00,70.74,70.81,70.68,70.7,48200.0,39.5324,39.5715,39.4989,39.51,48200.0
2007-03-09 12:10:00,70.7,70.72,70.62,70.65,29500.0,39.51,39.5212,39.4653,39.4821,29500.0
2007-03-09 12:20:00,70.65,70.76,70.63,70.74,43400.0,39.4821,39.5436,39.4709,39.5324,43400.0
2007-03-09 12:30:00,70.74,70.75,70.66,70.7,29000.0,39.5324,39.538,39.4877,39.51,29000.0
2007-03-09 12:40:00,70.7,70.76,70.55,70.55,59500.0,39.51,39.5436,39.4262,39.4262,59500.0
2007-03-09 12:50:00,70.54,70.62,70.5,70.53,41900.0,39.4206,39.4653,39.3983,39.415,41900.0
2007-03-09 13:00:00,70.52,70.62,70.52,70.57,42800.0,39.4094,39.4653,39.4094,39.4374,42800.0
2007-03-09 13:10:00,70.56,70.57,70.43,70.5,62600.0,39.4318,39.4374,39.3591,39.3983,62600.0
2007-03-09 13:20:00,70.5,70.56,70.49,70.56,45900.0,39.3983,39.4318,39.3927,39.4318,45900.0
2007-03-09 13:30:00,70.55,70.61,70.45,70.48,51800.0,39.4262,39.4597,39.3703,39.3871,51800.0
2007-03-09 13:40:00,70.47,70.55,70.46,70.51,24400.0,39.3815,39.4262,39.3759,39.4039,24400.0
2007-03-09 13:50:00,70.51,70.51,70.45,70.47,46500.0,39.4039,39.4039,39.3703,39.3815,46500.0
2007-03-09 14:00:00,70.45,70.55,70.37,70.55,70400.0,39.3703,39.4262,39.3256,39.4262,70400.0
2007-03-09 14:10:00,70.54,70.59,70.52,70.55,51000.0,39.4206,39.4486,39.4094,39.4262,51000.0
2007-03-09 14:20:00,70.55,70.59,70.48,70.55,62200.0,39.4262,39.4486,39.3871,39.4262,62200.0
2007-03-09 14:30:00,70.57,70.65,70.46,70.65,97700.0,39.4374,39.4821,39.3759,39.4821,97700.0
2007-03-09 14:40:00,70.65,70.7,70.6,70.66,42100.0,39.4821,39.51,39.4541,39.4877,42100.0
2007-03-09 14:50:00,70.66,70.66,70.52,70.53,62100.0,39.4877,39.4877,39.4094,39.415,62100.0
2007-03-09 15:00:00,70.53,70.65,70.53,70.65,42100.0,39.415,39.4821,39.415,39.4821,42100.0
2007-03-09 15:10:00,70.65,70.72,70.56,70.69,37400.0,39.4821,39.5212,39.4318,39.5044,37400.0
2007-03-09 15:20:00,70.68,70.7,70.62,70.69,51000.0,39.4989,39.51,39.4653,39.5044,51000.0
2007-03-09 15:30:00,70.69,70.76,70.66,70.74,114700.0,39.5044,39.5436,39.4877,39.5324,114700.0
2007-03-09 15:40:00,70.75,70.83,70.73,70.79,183900.0,39.538,39.5827,39.5268,39.5603,183900.0
2007-03-09 15:50:00,70.79,70.79,70.56,70.63,223800.0,39.5603,39.5603,39.4318,39.4709,223800.0
2007-03-12 09:30:00,70.88,70.97,70.62,70.9,160100.0,39.6106,39.6609,39.4653,39.6218,160100.0
2007-03-12 09:40:00,70.89,71.0,70.86,70.96,95300.0,39.6162,39.6777,39.5994,39.6553,95300.0
2007-03-12 09:50:00,70.95,70.98,70.9,70.94,95200.0,39.6497,39.6665,39.6218,39.6442,95200.0
2007-03-12 10:00:00,70.92,70.98,70.91,70.94,67100.0,39.633,39.6665,39.6274,39.6442,67100.0
2007-03-12 10:10:00,70.93,71.0,70.93,70.95,64700.0,39.6386,39.6777,39.6386,39.6497,64700.0
2007-03-12 10:20:00,70.95,70.99,70.9,70.99,73600.0,39.6497,39.6721,39.6218,39.6721,73600.0
2007-03-12 10:30:00,70.97,70.99,70.93,70.95,47700.0,39.6609,39.6721,39.6386,39.6497,47700.0
2007-03-12 10:40:00,70.95,71.0,70.85,70.92,153000.0,39.6497,39.6777,39.5939,39.633,153000.0
2007-03-12 10:50:00,70.92,70.94,70.85,70.9,59700.0,39.633,39.6442,39.5939,39.6218,59700.0
2007-03-12 11:00:00,70.9,70.97,70.84,70.84,61800.0,39.6218,39.6609,39.5883,39.5883,61800.0
2007-03-12 11:10:00,70.83,70.84,70.77,70.8,86300.0,39.5827,39.5883,39.5492,39.5659,86300.0
2007-03-12 11:20:00,70.8,70.81,70.77,70.79,43600.0,39.5659,39.5715,39.5492,39.5603,43600.0
2007-03-12 11:30:00,70.79,70.84,70.77,70.82,31200.0,39.5603,39.5883,39.5492,39.5771,31200.0
2007-03-12 11:40:00,70.83,70.88,70.79,70.86,55400.0,39.5827,39.6106,39.5603,39.5994,55400.0
2007-03-12 11:50:00,70.87,70.94,70.86,70.91,64600.0,39.605,39.6442,39.5994,39.6274,64600.0
2007-03-12 12:00:00,70.91,70.93,70.85,70.9,51800.0,39.6274,39.6386,39.5939,39.6218,51800.0
2007-03-12 12:10:00,70.9,70.96,70.88,70.91,60400.0,39.6218,39.6553,39.6106,39.6274,60400.0
2007-03-12 12:20:00,70.92,70.93,70.85,70.85,42700.0,39.633,39.6386,39.5939,39.5939,42700.0
2007-03-12 12:30:00,70.86,70.93,70.85,70.88,44300.0,39.5994,39.6386,39.5939,39.6106,44300.0
2007-03-12 12:40:00,70.89,70.92,70.85,70.87,43200.0,39.6162,39.633,39.5939,39.605,43200.0
2007-03-12 12:50:00,70.86,70.9,70.85,70.89,38300.0,39.5994,39.6218,39.5939,39.6162,38300.0
2007-03-12 13:00:00,70.89,70.92,70.87,70.89,42200.0,39.6162,39.633,39.605,39.6162,42200.0
2007-03-12 13:10:00,70.89,70.9,70.85,70.85,27900.0,39.6162,39.6218,39.5939,39.5939,27900.0
2007-03-12 13:20:00,70.86,70.86,70.82,70.83,74000.0,39.5994,39.5994,39.5771,39.5827,74000.0
2007-03-12 13:30:00,70.83,70.9,70.8,70.81,47500.0,39.5827,39.6218,39.5659,39.5715,47500.0
2007-03-12 13:40:00,70.81,70.85,70.81,70.83,33200.0,39.5715,39.5939,39.5715,39.5827,33200.0
2007-03-12 13:50:00,70.84,70.92,70.84,70.9,44900.0,39.5883,39.633,39.5883,39.6218,44900.0
2007-03-12 14:00:00,70.91,70.91,70.87,70.87,23600.0,39.6274,39.6274,39.605,39.605,23600.0
2007-03-12 14:10:00,70.87,70.98,70.87,70.98,72400.0,39.605,39.6665,39.605,39.6665,72400.0
2007-03-12 14:20:00,70.98,71.29,70.98,71.21,363300.0,39.6665,39.8397,39.6665,39.795,363300.0
2007-03-12 14:30:00,71.22,71.33,71.22,71.32,68200.0,39.8006,39.8621,39.8006,39.8565,68200.0
2007-03-12 14:40:00,71.33,71.38,71.32,71.35,52200.0,39.8621,39.89,39.8565,39.8733,52200.0
2007-03-12 14:50:00,71.35,71.39,71.26,71.26,63900.0,39.8733,39.8956,39.823,39.823,63900.0
2007-03-12 15:00:00,71.26,71.33,71.25,71.27,51300.0,39.823,39.8621,39.8174,39.8286,51300.0
2007-03-12 15:10:00,71.26,71.29,71.25,71.27,62700.0,39.823,39.8397,39.8174,39.8286,62700.0
2007-03-12 15:20:00,71.27,71.29,71.2,71.2,66300.0,39.8286,39.8397,39.7895,39.7895,66300.0
2007-03-12 15:30:00,71.2,71.24,71.05,71.06,172800.0,39.7895,39.8118,39.7056,39.7112,172800.0
2007-03-12 15:40:00,71.06,71.15,71.03,71.15,157900.0,39.7112,39.7615,39.6944,39.7615,157900.0
2007-03-12 15:50:00,71.14,71.15,71.09,71.13,227500.0,39.7559,39.7615,39.728,39.7503,227500.0
2007-03-13 09:30:00,70.5,70.55,70.25,70.5,107100.0,39.3983,39.4262,39.2586,39.3983,107100.0
2007-03-13 09:40:00,70.55,70.79,70.5,70.71,107300.0,39.4262,39.5603,39.3983,39.5156,107300.0
2007-03-13 09:50:00,70.7,70.98,70.7,70.91,76000.0,39.51,39.6665,39.51,39.6274,76000.0
2007-03-13 10:00:00,70.92,70.92,70.65,70.67,84200.0,39.633,39.633,39.4821,39.4933,84200.0
2007-03-13 10:10:00,70.66,70.9,70.66,70.87,48400.0,39.4877,39.6218,39.4877,39.605,48400.0
2007-03-13 10:20:00,70.88,70.9,70.74,70.74,57100.0,39.6106,39.6218,39.5324,39.5324,57100.0
2007-03-13 10:30:00,70.74,70.75,70.55,70.58,67200.0,39.5324,39.538,39.4262,39.443,67200.0
2007-03-13 10:40:00,70.58,70.67,70.54,70.65,40600.0,39.443,39.4933,39.4206,39.4821,40600.0
2007-03-13 10:50:00,70.63,70.69,70.6,70.65,27600.0,39.4709,39.5044,39.4541,39.4821,27600.0
2007-03-13 11:00:00,70.65,70.75,70.63,70.74,122700.0,39.4821,39.538,39.4709,39.5324,122700.0
2007-03-13 11:10:00,70.73,70.85,70.72,70.78,208700.0,39.5268,39.5939,39.5212,39.5547,208700.0
2007-03-13 11:20:00,70.78,70.8,70.73,70.73,34300.0,39.5547,39.5659,39.5268,39.5268,34300.0
2007-03-13 11:30:00,70.73,70.77,70.63,70.77,101500.0,39.5268,39.5492,39.4709,39.5492,101500.0
2007-03-13 11:40:00,70.75,70.8,70.7,70.7,27900.0,39.538,39.5659,39.51,39.51,27900.0
2007-03-13 11:50:00,70.71,70.74,70.65,70.66,29200.0,39.5156,39.5324,39.4821,39.4877,29200.0
2007-03-13 12:00:00,70.63,70.78,70.6,70.61,38500.0,39.4709,39.5547,39.4541,39.4597,38500.0
2007-03-13 12:10:00,70.61,70.68,70.51,70.58,62700.0,39.4597,39.4989,39.4039,39.443,62700.0
2007-03-13 12:20:00,70.57,70.6,70.4,70.4,147100.0,39.4374,39.4541,39.3424,39.3424,147100.0
2007-03-13 12:30:00,70.4,70.45,70.26,70.26,101100.0,39.3424,39.3703,39.2641,39.2641,101100.0
2007-03-13 12:40:00,70.26,70.44,70.22,70.4,95700.0,39.2641,39.3647,39.2418,39.3424,95700.0
2007-03-13 12:50:00,70.41,70.42,70.25,70.3,69000.0,39.348,39.3536,39.2586,39.2865,69000.0
2007-03-13 13:00:00,70.31,70.36,70.25,70.26,88100.0,39.2921,39.32,39.2586,39.2641,88100.0
2007-03-13 13:10:00,70.27,70.35,70.21,70.3,47000.0,39.2697,39.3144,39.2362,39.2865,47000.0
2007-03-13 13:20:00,70.29,70.37,70.25,70.26,35400.0,39.2809,39.3256,39.2586,39.2641,35400.0
2007-03-13 13:30:00,70.25,70.28,70.08,70.09,105700.0,39.2586,39.2753,39.1636,39.1691,105700.0
2007-03-13 13:40:00,70.08,70.27,70.04,70.13,128700.0,39.1636,39.2697,39.1412,39.1915,128700.0
2007-03-13 13:50:00,70.14,70.28,70.1,70.2,77700.0,39.1971,39.2753,39.1747,39.2306,77700.0
2007-03-13 14:00:00,70.19,70.24,70.03,70.04,117200.0,39.225,39.253,39.1356,39.1412,117200.0
2007-03-13 14:10:00,70.03,70.07,70.0,70.04,195700.0,39.1356,39.158,39.1188,39.1412,195700.0
2007-03-13 14:20:00,70.03,70.08,69.93,70.07,84800.0,39.1356,39.1636,39.0797,39.158,84800.0
2007-03-13 14:30:00,70.07,70.19,70.05,70.09,59400.0,39.158,39.225,39.1468,39.1691,59400.0
2007-03-13 14:40:00,70.1,70.2,70.05,70.07,54600.0,39.1747,39.2306,39.1468,39.158,54600.0
2007-03-13 14:50:00,70.07,70.13,69.98,70.03,73900.0,39.158,39.1915,39.1077,39.1356,73900.0
2007-03-13 15:00:00,70.01,70.02,69.79,69.87,195400.0,39.1244,39.13,39.0015,39.0462,195400.0
2007-03-13 15:10:00,69.88,69.94,69.86,69.9,121100.0,39.0518,39.0853,39.0406,39.063,121100.0
2007-03-13 15:20:00,69.91,70.1,69.85,70.0,147400.0,39.0685,39.1747,39.035,39.1188,147400.0
2007-03-13 15:30:00,70.0,70.0,69.82,69.87,178900.0,39.1188,39.1188,39.0183,39.0462,178900.0
2007-03-13 15:40:00,69.86,69.87,69.76,69.87,304000.0,39.0406,39.0462,38.9847,39.0462,304000.0
2007-03-13 15:50:00,69.87,69.94,69.81,69.9,354700.0,39.0462,39.0853,39.0127,39.063,354700.0
2007-03-14 09:30:00,70.12,70.32,69.99,70.01,111400.0,39.1859,39.2977,39.1133,39.1244,111400.0
2007-03-14 09:40:00,70.02,70.14,69.9,69.91,112500.0,39.13,39.1971,39.063,39.0685,112500.0
2007-03-14 09:50:00,69.91,69.93,69.8,69.82,199900.0,39.0685,39.0797,39.0071,39.0183,199900.0
2007-03-14 10:00:00,69.81,69.92,69.73,69.84,154200.0,39.0127,39.0741,38.968,39.0294,154200.0
2007-03-14 10:10:00,69.84,70.0,69.8,69.9,94700.0,39.0294,39.1188,39.0071,39.063,94700.0
2007-03-14 10:20:00,69.88,69.94,69.79,69.79,80000.0,39.0518,39.0853,39.0015,39.0015,80000.0
2007-03-14 10:30:00,69.8,69.87,69.75,69.8,112900.0,39.0071,39.0462,38.9791,39.0071,112900.0
2007-03-14 10:40:00,69.81,69.86,69.68,69.75,148300.0,39.0127,39.0406,38.94,38.9791,148300.0
2007-03-14 10:50:00,69.75,69.75,69.59,69.61,188400.0,38.9791,38.9791,38.8897,38.9009,188400.0
2007-03-14 11:00:00,69.6,69.65,69.43,69.51,191500.0,38.8953,38.9232,38.8003,38.845,191500.0
2007-03-14 11:10:00,69.5,69.53,69.43,69.43,144800.0,38.8394,38.8562,38.8003,38.8003,144800.0
2007-03-14 11:20:00,69.44,69.47,69.31,69.32,69100.0,38.8059,38.8227,38.7332,38.7388,69100.0
2007-03-14 11:30:00,69.32,69.42,69.21,69.39,141200.0,38.7388,38.7947,38.6774,38.778,141200.0
2007-03-14 11:40:00,69.4,69.45,69.32,69.39,55300.0,38.7835,38.8115,38.7388,38.778,55300.0
2007-03-14 11:50:00,69.4,69.42,69.33,69.38,44900.0,38.7835,38.7947,38.7444,38.7724,44900.0
2007-03-14 12:00:00,69.38,69.41,69.25,69.25,95400.0,38.7724,38.7891,38.6997,38.6997,95400.0
2007-03-14 12:10:00,69.26,69.3,69.02,69.07,121500.0,38.7053,38.7277,38.5712,38.5991,121500.0
2007-03-14 12:20:00,69.08,69.12,68.91,68.91,199800.0,38.6047,38.6271,38.5097,38.5097,199800.0
2007-03-14 12:30:00,68.92,69.08,68.89,69.01,105700.0,38.5153,38.6047,38.4985,38.5656,105700.0
2007-03-14 12:40:00,69.01,69.02,68.89,68.95,72700.0,38.5656,38.5712,38.4985,38.5321,72700.0
2007-03-14 12:50:00,68.93,68.95,68.75,68.77,131100.0,38.5209,38.5321,38.4203,38.4315,131100.0
2007-03-14 13:00:00,68.75,69.02,68.75,68.93,114500.0,38.4203,38.5712,38.4203,38.5209,114500.0
2007-03-14 13:10:00,68.93,69.2,68.88,69.2,135400.0,38.5209,38.6718,38.4929,38.6718,135400.0
2007-03-14 13:20:00,69.2,69.4,69.13,69.36,165800.0,38.6718,38.7835,38.6327,38.7612,165800.0
2007-03-14 13:30:00,69.36,69.45,69.28,69.33,99200.0,38.7612,38.8115,38.7165,38.7444,99200.0
2007-03-14 13:40:00,69.34,69.5,69.0,69.35,104600.0,38.75,38.8394,38.56,38.7556,104600.0
2007-03-14 13:50:00,69.35,69.43,69.15,69.16,62700.0,38.7556,38.8003,38.6438,38.6494,62700.0
2007-03-14 14:00:00,69.17,69.35,69.14,69.3,67300.0,38.655,38.7556,38.6382,38.7277,67300.0
2007-03-14 14:10:00,69.3,69.45,69.28,69.44,66700.0,38.7277,38.8115,38.7165,38.8059,66700.0
2007-03-14 14:20:00,69.43,69.62,69.43,69.62,118200.0,38.8003,38.9065,38.8003,38.9065,118200.0
2007-03-14 14:30:00,69.62,69.86,69.62,69.79,115000.0,38.9065,39.0406,38.9065,39.0015,115000.0
2007-03-14 14:40:00,69.79,69.86,69.68,69.68,64100.0,39.0015,39.0406,38.94,38.94,64100.0
2007-03-14 14:50:00,69.69,69.78,69.65,69.72,73200.0,38.9456,38.9959,38.9232,38.9624,73200.0
2007-03-14 15:00:00,69.73,69.89,69.71,69.85,62000.0,38.968,39.0574,38.9568,39.035,62000.0
2007-03-14 15:10:00,69.85,70.1,69.84,70.07,123800.0,39.035,39.1747,39.0294,39.158,123800.0
2007-03-14 15:20:00,70.06,70.12,69.96,70.06,98700.0,39.1524,39.1859,39.0965,39.1524,98700.0
2007-03-14 15:30:00,70.06,70.09,69.98,70.08,198700.0,39.1524,39.1691,39.1077,39.1636,198700.0
2007-03-14 15:40:00,70.08,70.14,70.0,70.12,181400.0,39.1636,39.1971,39.1188,39.1859,181400.0
2007-03-14 15:50:00,70.1,70.22,69.0,70.22,301400.0,39.1747,39.2418,38.56,39.2418,301400.0
2007-03-15 09:30:00,70.3,70.64,70.18,70.48,111300.0,39.2865,39.4765,39.2194,39.3871,111300.0
2007-03-15 09:40:00,70.48,70.5,70.11,70.27,70200.0,39.3871,39.3983,39.1803,39.2697,70200.0
2007-03-15 09:50:00,70.28,70.31,70.14,70.18,62600.0,39.2753,39.2921,39.1971,39.2194,62600.0
2007-03-15 10:00:00,70.17,70.22,70.07,70.14,122800.0,39.2138,39.2418,39.158,39.1971,122800.0
2007-03-15 10:10:00,70.14,70.16,69.95,69.99,52900.0,39.1971,39.2083,39.0909,39.1133,52900.0
2007-03-15 10:20:00,69.98,70.12,69.85,70.11,91900.0,39.1077,39.1859,39.035,39.1803,91900.0
2007-03-15 10:30:00,70.12,70.13,69.93,70.08,77800.0,39.1859,39.1915,39.0797,39.1636,77800.0
2007-03-15 10:40:00,70.1,70.17,69.95,69.98,53600.0,39.1747,39.2138,39.0909,39.1077,53600.0
2007-03-15 10:50:00,69.97,69.98,69.91,69.94,36200.0,39.1021,39.1077,39.0685,39.0853,36200.0
2007-03-15 11:00:00,69.95,70.0,69.86,69.95,45200.0,39.0909,39.1188,39.0406,39.0909,45200.0
2007-03-15 11:10:00,69.94,69.95,69.8,69.83,36000.0,39.0853,39.0909,39.0071,39.0238,36000.0
2007-03-15 11:20:00,69.83,69.91,69.78,69.91,225200.0,39.0238,39.0685,38.9959,39.0685,225200.0
2007-03-15 11:30:00,69.9,69.94,69.85,69.9,87500.0,39.063,39.0853,39.035,39.063,87500.0
2007-03-15 11:40:00,69.9,69.91,69.8,69.85,117400.0,39.063,39.0685,39.0071,39.035,117400.0
2007-03-15 11:50:00,69.83,69.89,69.8,69.84,139900.0,39.0238,39.0574,39.0071,39.0294,139900.0
2007-03-15 12:00:00,69.84,69.99,69.8,69.85,73400.0,39.0294,39.1133,39.0071,39.035,73400.0
2007-03-15 12:10:00,69.86,69.89,69.84,69.86,71700.0,39.0406,39.0574,39.0294,39.0406,71700.0
2007-03-15 12:20:00,69.86,69.89,69.86,69.88,42000.0,39.0406,39.0574,39.0406,39.0518,42000.0
2007-03-15 12:30:00,69.89,69.94,69.88,69.94,57800.0,39.0574,39.0853,39.0518,39.0853,57800.0
2007-03-15 12:40:00,69.94,69.97,69.88,69.9,41200.0,39.0853,39.1021,39.0518,39.063,41200.0
2007-03-15 12:50:00,69.9,69.91,69.85,69.86,96800.0,39.063,39.0685,39.035,39.0406,96800.0
2007-03-15 13:00:00,69.86,69.93,69.85,69.92,59800.0,39.0406,39.0797,39.035,39.0741,59800.0
2007-03-15 13:10:00,69.9,69.91,69.87,69.88,36300.0,39.063,39.0685,39.0462,39.0518,36300.0
2007-03-15 13:20:00,69.88,69.88,69.82,69.84,54800.0,39.0518,39.0518,39.0183,39.0294,54800.0
2007-03-15 13:30:00,69.83,69.88,69.8,69.8,147400.0,39.0238,39.0518,39.0071,39.0071,147400.0
2007-03-15 13:40:00,69.79,69.89,69.75,69.84,157500.0,39.0015,39.0574,38.9791,39.0294,157500.0
2007-03-15 13:50:00,69.84,69.96,69.82,69.85,128400.0,39.0294,39.0965,39.0183,39.035,128400.0
2007-03-15 14:00:00,69.84,69.91,69.81,69.87,77000.0,39.0294,39.0685,39.0127,39.0462,77000.0
2007-03-15 14:10:00,69.87,69.9,69.78,69.88,59200.0,39.0462,39.063,38.9959,39.0518,59200.0
2007-03-15 14:20:00,69.88,69.88,69.75,69.75,53600.0,39.0518,39.0518,38.9791,38.9791,53600.0
2007-03-15 14:30:00,69.75,69.83,69.75,69.77,42300.0,38.9791,39.0238,38.9791,38.9903,42300.0
2007-03-15 14:40:00,69.77,69.84,69.73,69.78,94000.0,38.9903,39.0294,38.968,38.9959,94000.0
2007-03-15 14:50:00,69.78,69.8,69.75,69.78,51400.0,38.9959,39.0071,38.9791,38.9959,51400.0
2007-03-15 15:00:00,69.76,69.78,69.7,69.74,68800.0,38.9847,38.9959,38.9512,38.9735,68800.0
2007-03-15 15:10:00,69.73,69.75,69.65,69.71,110300.0,38.968,38.9791,38.9232,38.9568,110300.0
2007-03-15 15:20:00,69.7,69.75,69.55,69.56,181600.0,38.9512,38.9791,38.8674,38.873,181600.0
2007-03-15 15:30:00,69.56,69.61,69.55,69.59,171100.0,38.873,38.9009,38.8674,38.8897,171100.0
2007-03-15 15:40:00,69.59,69.62,69.36,69.36,495000.0,38.8897,38.9065,38.7612,38.7612,495000.0
2007-03-15 15:50:00,69.36,69.49,69.33,69.41,408400.0,38.7612,38.8338,38.7444,38.7891,408400.0
2007-03-16 09:30:00,69.7,69.7,69.2,69.36,1586700.0,38.9512,38.9512,38.6718,38.7612,1586700.0
2007-03-16 09:40:00,69.34,69.62,69.33,69.62,51700.0,38.75,38.9065,38.7444,38.9065,51700.0
2007-03-16 09:50:00,69.63,69.74,69.61,69.72,33800.0,38.9121,38.9735,38.9009,38.9624,33800.0
2007-03-16 10:00:00,69.7,69.82,69.62,69.67,61900.0,38.9512,39.0183,38.9065,38.9344,61900.0
2007-03-16 10:10:00,69.67,69.69,69.29,69.29,121200.0,38.9344,38.9456,38.7221,38.7221,121200.0
2007-03-16 10:20:00,69.29,69.38,69.19,69.23,124200.0,38.7221,38.7724,38.6662,38.6885,124200.0
2007-03-16 10:30:00,69.23,69.29,69.15,69.27,57200.0,38.6885,38.7221,38.6438,38.7109,57200.0
2007-03-16 10:40:00,69.27,69.27,69.15,69.18,54700.0,38.7109,38.7109,38.6438,38.6606,54700.0
2007-03-16 10:50:00,69.18,69.22,69.15,69.15,164800.0,38.6606,38.6829,38.6438,38.6438,164800.0
2007-03-16 11:00:00,69.16,69.16,69.04,69.08,172200.0,38.6494,38.6494,38.5824,38.6047,172200.0
2007-03-16 11:10:00,69.08,69.12,69.04,69.06,229600.0,38.6047,38.6271,38.5824,38.5935,229600.0
2007-03-16 11:20:00,69.07,69.1,69.01,69.06,80800.0,38.5991,38.6159,38.5656,38.5935,80800.0
2007-03-16 11:30:00,69.08,69.1,68.83,68.97,173600.0,38.6047,38.6159,38.465,38.5432,173600.0
2007-03-16 11:40:00,68.97,68.99,68.93,68.99,118100.0,38.5432,38.5544,38.5209,38.5544,118100.0
2007-03-16 11:50:00,68.99,69.0,68.92,68.98,70400.0,38.5544,38.56,38.5153,38.5488,70400.0
2007-03-16 12:00:00,68.97,69.0,68.94,68.95,52600.0,38.5432,38.56,38.5265,38.5321,52600.0
2007-03-16 12:10:00,68.94,69.01,68.92,68.94,79100.0,38.5265,38.5656,38.5153,38.5265,79100.0
2007-03-16 12:20:00,68.94,68.99,68.91,68.98,59800.0,38.5265,38.5544,38.5097,38.5488,59800.0
2007-03-16 12:30:00,68.98,68.98,68.93,68.94,62600.0,38.5488,38.5488,38.5209,38.5265,62600.0
2007-03-16 12:40:00,68.94,68.99,68.94,68.94,47300.0,38.5265,38.5544,38.5265,38.5265,47300.0
2007-03-16 12:50:00,68.94,68.98,68.9,68.93,57400.0,38.5265,38.5488,38.5041,38.5209,57400.0
2007-03-16 13:00:00,68.93,68.96,68.89,68.9,136900.0,38.5209,38.5376,38.4985,38.5041,136900.0
2007-03-16 13:10:00,68.89,68.97,68.88,68.96,118700.0,38.4985,38.5432,38.4929,38.5376,118700.0
2007-03-16 13:20:00,68.97,69.0,68.86,68.89,59800.0,38.5432,38.56,38.4818,38.4985,59800.0
2007-03-16 13:30:00,68.89,69.05,68.88,69.04,67500.0,38.4985,38.5879,38.4929,38.5824,67500.0
2007-03-16 13:40:00,69.04,69.04,68.93,68.97,42000.0,38.5824,38.5824,38.5209,38.5432,42000.0
2007-03-16 13:50:00,68.97,69.05,68.97,69.02,39300.0,38.5432,38.5879,38.5432,38.5712,39300.0
2007-03-16 14:00:00,69.01,69.04,68.9,68.95,43000.0,38.5656,38.5824,38.5041,38.5321,43000.0
2007-03-16 14:10:00,68.95,68.95,68.86,68.94,59200.0,38.5321,38.5321,38.4818,38.5265,59200.0
2007-03-16 14:20:00,68.94,68.94,68.82,68.9,75700.0,38.5265,38.5265,38.4594,38.5041,75700.0
2007-03-16 14:30:00,68.9,69.1,68.86,69.09,86000.0,38.5041,38.6159,38.4818,38.6103,86000.0
2007-03-16 14:40:00,69.1,69.12,68.92,69.06,49400.0,38.6159,38.6271,38.5153,38.5935,49400.0
2007-03-16 14:50:00,69.06,69.07,68.85,68.87,102000.0,38.5935,38.5991,38.4762,38.4874,102000.0
2007-03-16 15:00:00,68.86,68.97,68.81,68.95,179300.0,38.4818,38.5432,38.4538,38.5321,179300.0
2007-03-16 15:10:00,68.95,69.02,68.95,68.99,73600.0,38.5321,38.5712,38.5321,38.5544,73600.0
2007-03-16 15:20:00,68.98,69.07,68.94,69.06,70700.0,38.5488,38.5991,38.5265,38.5935,70700.0
2007-03-16 15:30:00,69.06,69.18,69.05,69.15,142700.0,38.5935,38.6606,38.5879,38.6438,142700.0
2007-03-16 15:40:00,69.15,69.2,69.13,69.19,235400.0,38.6438,38.6718,38.6327,38.6662,235400.0
2007-03-16 15:50:00,69.19,69.25,69.18,69.22,277500.0,38.6662,38.6997,38.6606,38.6829,277500.0
2007-03-19 09:30:00,69.65,69.85,69.42,69.47,110900.0,38.9232,39.035,38.7947,38.8227,110900.0
2007-03-19 09:40:00,69.49,69.56,69.33,69.52,99200.0,38.8338,38.873,38.7444,38.8506,99200.0
2007-03-19 09:50:00,69.51,69.51,69.3,69.34,49400.0,38.845,38.845,38.7277,38.75,49400.0
2007-03-19 10:00:00,69.35,69.4,69.27,69.27,62900.0,38.7556,38.7835,38.7109,38.7109,62900.0
2007-03-19 10:10:00,69.26,69.36,69.21,69.3,65000.0,38.7053,38.7612,38.6774,38.7277,65000.0
2007-03-19 10:20:00,69.3,69.49,69.25,69.45,327200.0,38.7277,38.8338,38.6997,38.8115,327200.0
2007-03-19 10:30:00,69.45,69.49,69.4,69.48,94700.0,38.8115,38.8338,38.7835,38.8282,94700.0
2007-03-19 10:40:00,69.48,69.48,69.34,69.38,112600.0,38.8282,38.8282,38.75,38.7724,112600.0
2007-03-19 10:50:00,69.38,69.55,69.36,69.51,89500.0,38.7724,38.8674,38.7612,38.845,89500.0
2007-03-19 11:00:00,69.51,69.56,69.49,69.55,41700.0,38.845,38.873,38.8338,38.8674,41700.0
2007-03-19 11:10:00,69.56,69.56,69.47,69.49,56100.0,38.873,38.873,38.8227,38.8338,56100.0
2007-03-19 11:20:00,69.5,69.5,69.4,69.42,82500.0,38.8394,38.8394,38.7835,38.7947,82500.0
2007-03-19 11:30:00,69.42,69.52,69.37,69.39,125100.0,38.7947,38.8506,38.7668,38.778,125100.0
2007-03-19 11:40:00,69.39,69.41,69.35,69.39,45700.0,38.778,38.7891,38.7556,38.778,45700.0
2007-03-19 11:50:00,69.4,69.4,69.27,69.3,66700.0,38.7835,38.7835,38.7109,38.7277,66700.0
2007-03-19 12:00:00,69.3,69.4,69.27,69.33,76600.0,38.7277,38.7835,38.7109,38.7444,76600.0
2007-03-19 12:10:00,69.33,69.39,69.27,69.29,59200.0,38.7444,38.778,38.7109,38.7221,59200.0
2007-03-19 12:20:00,69.3,69.32,69.25,69.26,82700.0,38.7277,38.7388,38.6997,38.7053,82700.0
2007-03-19 12:30:00,69.25,69.29,69.25,69.26,68600.0,38.6997,38.7221,38.6997,38.7053,68600.0
2007-03-19 12:40:00,69.25,69.3,69.25,69.25,37400.0,38.6997,38.7277,38.6997,38.6997,37400.0
2007-03-19 12:50:00,69.25,69.28,69.2,69.23,59500.0,38.6997,38.7165,38.6718,38.6885,59500.0
2007-03-19 13:00:00,69.22,69.22,69.14,69.14,63200.0,38.6829,38.6829,38.6382,38.6382,63200.0
2007-03-19 13:10:00,69.14,69.18,69.08,69.15,42000.0,38.6382,38.6606,38.6047,38.6438,42000.0
2007-03-19 13:20:00,69.15,69.17,69.08,69.11,40100.0,38.6438,38.655,38.6047,38.6215,40100.0
2007-03-19 13:30:00,69.11,69.16,69.07,69.15,69200.0,38.6215,38.6494,38.5991,38.6438,69200.0
2007-03-19 13:40:00,69.15,69.23,69.14,69.21,27200.0,38.6438,38.6885,38.6382,38.6774,27200.0
2007-03-19 13:50:00,69.2,69.25,69.2,69.22,48300.0,38.6718,38.6997,38.6718,38.6829,48300.0
2007-03-19 14:00:00,69.21,69.38,69.2,69.36,65600.0,38.6774,38.7724,38.6718,38.7612,65600.0
2007-03-19 14:10:00,69.36,69.43,69.35,69.4,65800.0,38.7612,38.8003,38.7556,38.7835,65800.0
2007-03-19 14:20:00,69.41,69.43,69.25,69.31,84400.0,38.7891,38.8003,38.6997,38.7332,84400.0
2007-03-19 14:30:00,69.32,69.45,69.29,69.43,54200.0,38.7388,38.8115,38.7221,38.8003,54200.0
2007-03-19 14:40:00,69.44,69.54,69.37,69.41,100000.0,38.8059,38.8618,38.7668,38.7891,100000.0
2007-03-19 14:50:00,69.4,69.46,69.36,69.41,73900.0,38.7835,38.8171,38.7612,38.7891,73900.0
2007-03-19 15:00:00,69.41,69.43,69.26,69.29,108100.0,38.7891,38.8003,38.7053,38.7221,108100.0
2007-03-19 15:10:00,69.28,69.39,69.28,69.39,46600.0,38.7165,38.778,38.7165,38.778,46600.0
2007-03-19 15:20:00,69.39,69.43,69.34,69.38,95900.0,38.778,38.8003,38.75,38.7724,95900.0
2007-03-19 15:30:00,69.37,69.41,69.35,69.4,88200.0,38.7668,38.7891,38.7556,38.7835,88200.0
2007-03-19 15:40:00,69.4,69.49,69.39,69.44,164700.0,38.7835,38.8338,38.778,38.8059,164700.0
2007-03-19 15:50:00,69.44,69.48,69.37,69.47,165200.0,38.8059,38.8282,38.7668,38.8227,165200.0
2007-03-20 09:30:00,69.28,69.65,69.26,69.62,83800.0,38.7165,38.9232,38.7053,38.9065,83800.0
2007-03-20 09:40:00,69.62,69.76,69.47,69.75,58800.0,38.9065,38.9847,38.8227,38.9791,58800.0
2007-03-20 09:50:00,69.76,69.92,69.73,69.75,91800.0,38.9847,39.0741,38.968,38.9791,91800.0
2007-03-20 10:00:00,69.76,69.85,69.72,69.84,94500.0,38.9847,39.035,38.9624,39.0294,94500.0
2007-03-20 10:10:00,69.84,69.88,69.78,69.85,68900.0,39.0294,39.0518,38.9959,39.035,68900.0
2007-03-20 10:20:00,69.86,69.93,69.81,69.87,77900.0,39.0406,39.0797,39.0127,39.0462,77900.0
2007-03-20 10:30:00,69.86,69.93,69.83,69.86,49700.0,39.0406,39.0797,39.0238,39.0406,49700.0
2007-03-20 10:40:00,69.87,70.0,69.83,69.93,62900.0,39.0462,39.1188,39.0238,39.0797,62900.0
2007-03-20 10:50:00,69.92,70.03,69.92,69.97,103500.0,39.0741,39.1356,39.0741,39.1021,103500.0
2007-03-20 11:00:00,69.99,70.0,69.93,69.99,31800.0,39.1133,39.1188,39.0797,39.1133,31800.0
2007-03-20 11:10:00,69.98,70.05,69.97,70.05,62100.0,39.1077,39.1468,39.1021,39.1468,62100.0
2007-03-20 11:20:00,70.05,70.13,70.04,70.11,45300.0,39.1468,39.1915,39.1412,39.1803,45300.0
2007-03-20 11:30:00,70.12,70.14,70.09,70.11,55400.0,39.1859,39.1971,39.1691,39.1803,55400.0
2007-03-20 11:40:00,70.1,70.14,70.02,70.05,54600.0,39.1747,39.1971,39.13,39.1468,54600.0
2007-03-20 11:50:00,70.06,70.18,70.06,70.17,63900.0,39.1524,39.2194,39.1524,39.2138,63900.0
2007-03-20 12:00:00,70.17,70.24,70.14,70.23,74200.0,39.2138,39.253,39.1971,39.2474,74200.0
2007-03-20 12:10:00,70.23,70.25,70.2,70.24,58700.0,39.2474,39.2586,39.2306,39.253,58700.0
2007-03-20 12:20:00,70.24,70.31,70.24,70.3,54600.0,39.253,39.2921,39.253,39.2865,54600.0
2007-03-20 12:30:00,70.31,70.36,70.24,70.33,56900.0,39.2921,39.32,39.253,39.3033,56900.0
2007-03-20 12:40:00,70.33,70.33,70.27,70.3,35100.0,39.3033,39.3033,39.2697,39.2865,35100.0
2007-03-20 12:50:00,70.3,70.32,70.28,70.3,22800.0,39.2865,39.2977,39.2753,39.2865,22800.0
2007-03-20 13:00:00,70.31,70.38,70.3,70.34,56200.0,39.2921,39.3312,39.2865,39.3088,56200.0
2007-03-20 13:10:00,70.34,70.34,70.2,70.2,30200.0,39.3088,39.3088,39.2306,39.2306,30200.0
2007-03-20 13:20:00,70.21,70.21,70.14,70.16,43300.0,39.2362,39.2362,39.1971,39.2083,43300.0
2007-03-20 13:30:00,70.16,70.2,70.04,70.1,66000.0,39.2083,39.2306,39.1412,39.1747,66000.0
2007-03-20 13:40:00,70.11,70.17,70.1,70.13,51100.0,39.1803,39.2138,39.1747,39.1915,51100.0
2007-03-20 13:50:00,70.13,70.24,70.05,70.24,46400.0,39.1915,39.253,39.1468,39.253,46400.0
2007-03-20 14:00:00,70.23,70.26,70.13,70.22,60500.0,39.2474,39.2641,39.1915,39.2418,60500.0
2007-03-20 14:10:00,70.23,70.25,70.19,70.23,33000.0,39.2474,39.2586,39.225,39.2474,33000.0
2007-03-20 14:20:00,70.23,70.23,70.13,70.13,42200.0,39.2474,39.2474,39.1915,39.1915,42200.0
2007-03-20 14:30:00,70.14,70.24,70.14,70.19,72300.0,39.1971,39.253,39.1971,39.225,72300.0
2007-03-20 14:40:00,70.17,70.3,70.16,70.26,96400.0,39.2138,39.2865,39.2083,39.2641,96400.0
2007-03-20 14:50:00,70.25,70.29,70.18,70.21,43600.0,39.2586,39.2809,39.2194,39.2362,43600.0
2007-03-20 15:00:00,70.21,70.34,70.2,70.29,52000.0,39.2362,39.3088,39.2306,39.2809,52000.0
2007-03-20 15:10:00,70.28,70.28,70.18,70.2,63900.0,39.2753,39.2753,39.2194,39.2306,63900.0
2007-03-20 15:20:00,70.21,70.25,70.21,70.24,61700.0,39.2362,39.2586,39.2362,39.253,61700.0
2007-03-20 15:30:00,70.24,70.28,70.15,70.2,146200.0,39.253,39.2753,39.2027,39.2306,146200.0
2007-03-20 15:40:00,70.19,70.3,70.15,70.29,106200.0,39.225,39.2865,39.2027,39.2809,106200.0
2007-03-20 15:50:00,70.29,70.29,70.18,70.23,156300.0,39.2809,39.2809,39.2194,39.2474,156300.0
2007-03-21 09:30:00,69.7,69.9,69.34,69.63,317600.0,38.9512,39.063,38.75,38.9121,317600.0
2007-03-21 09:40:00,69.65,69.97,69.63,69.65,214900.0,38.9232,39.1021,38.9121,38.9232,214900.0
2007-03-21 09:50:00,69.66,69.7,69.34,69.5,231600.0,38.9288,38.9512,38.75,38.8394,231600.0
2007-03-21 10:00:00,69.48,69.62,69.47,69.5,232800.0,38.8282,38.9065,38.8227,38.8394,232800.0
2007-03-21 10:10:00,69.49,69.6,69.46,69.56,85100.0,38.8338,38.8953,38.8171,38.873,85100.0
2007-03-21 10:20:00,69.56,69.63,69.53,69.56,110800.0,38.873,38.9121,38.8562,38.873,110800.0
2007-03-21 10:30:00,69.54,69.58,69.5,69.53,72100.0,38.8618,38.8841,38.8394,38.8562,72100.0
2007-03-21 10:40:00,69.53,69.56,69.47,69.48,114300.0,38.8562,38.873,38.8227,38.8282,114300.0
2007-03-21 10:50:00,69.47,69.64,69.47,69.64,89700.0,38.8227,38.9177,38.8227,38.9177,89700.0
2007-03-21 11:00:00,69.64,69.77,69.63,69.77,173600.0,38.9177,38.9903,38.9121,38.9903,173600.0
2007-03-21 11:10:00,69.77,70.03,69.76,70.03,137700.0,38.9903,39.1356,38.9847,39.1356,137700.0
2007-03-21 11:20:00,70.04,70.2,70.03,70.17,126500.0,39.1412,39.2306,39.1356,39.2138,126500.0
2007-03-21 11:30:00,70.17,70.33,70.08,70.23,134400.0,39.2138,39.3033,39.1636,39.2474,134400.0
2007-03-21 11:40:00,70.23,70.32,70.21,70.25,129800.0,39.2474,39.2977,39.2362,39.2586,129800.0
2007-03-21 11:50:00,70.25,70.34,70.23,70.33,133600.0,39.2586,39.3088,39.2474,39.3033,133600.0
2007-03-21 12:00:00,70.33,70.51,70.32,70.48,132200.0,39.3033,39.4039,39.2977,39.3871,132200.0
2007-03-21 12:10:00,70.47,70.48,70.41,70.42,66600.0,39.3815,39.3871,39.348,39.3536,66600.0
2007-03-21 12:20:00,70.43,70.45,70.32,70.34,93000.0,39.3591,39.3703,39.2977,39.3088,93000.0
2007-03-21 12:30:00,70.34,70.34,70.21,70.25,72800.0,39.3088,39.3088,39.2362,39.2586,72800.0
2007-03-21 12:40:00,70.25,70.29,70.21,70.25,140400.0,39.2586,39.2809,39.2362,39.2586,140400.0
2007-03-21 12:50:00,70.24,70.25,70.17,70.19,49700.0,39.253,39.2586,39.2138,39.225,49700.0
2007-03-21 13:00:00,70.19,70.23,70.17,70.22,44400.0,39.225,39.2474,39.2138,39.2418,44400.0
2007-03-21 13:10:00,70.22,70.25,70.2,70.21,36000.0,39.2418,39.2586,39.2306,39.2362,36000.0
2007-03-21 13:20:00,70.21,70.22,70.16,70.16,59500.0,39.2362,39.2418,39.2083,39.2083,59500.0
2007-03-21 13:30:00,70.16,70.16,70.1,70.11,43000.0,39.2083,39.2083,39.1747,39.1803,43000.0
2007-03-21 13:40:00,70.12,70.2,70.12,70.19,42200.0,39.1859,39.2306,39.1859,39.225,42200.0
2007-03-21 13:50:00,70.19,70.21,70.14,70.18,55300.0,39.225,39.2362,39.1971,39.2194,55300.0
2007-03-21 14:00:00,70.18,70.18,70.1,70.17,40000.0,39.2194,39.2194,39.1747,39.2138,40000.0
2007-03-21 14:10:00,70.17,70.45,70.06,70.19,162900.0,39.2138,39.3703,39.1524,39.225,162900.0
2007-03-21 14:20:00,70.2,70.88,70.19,70.74,301100.0,39.2306,39.6106,39.225,39.5324,301100.0
2007-03-21 14:30:00,70.75,70.85,70.6,70.67,85800.0,39.538,39.5939,39.4541,39.4933,85800.0
2007-03-21 14:40:00,70.67,70.99,70.66,70.84,166600.0,39.4933,39.6721,39.4877,39.5883,166600.0
2007-03-21 14:50:00,70.84,71.26,70.84,71.2,151400.0,39.5883,39.823,39.5883,39.7895,151400.0
2007-03-21 15:00:00,71.2,71.32,71.01,71.08,143600.0,39.7895,39.8565,39.6833,39.7224,143600.0
2007-03-21 15:10:00,71.08,71.1,70.81,70.92,139200.0,39.7224,39.7336,39.5715,39.633,139200.0
2007-03-21 15:20:00,70.92,71.15,70.9,70.98,189900.0,39.633,39.7615,39.6218,39.6665,189900.0
2007-03-21 15:30:00,71.0,71.08,70.9,71.01,183800.0,39.6777,39.7224,39.6218,39.6833,183800.0
2007-03-21 15:40:00,71.03,71.21,71.02,71.21,220700.0,39.6944,39.795,39.6889,39.795,220700.0
2007-03-21 15:50:00,71.2,71.31,71.14,71.28,247400.0,39.7895,39.8509,39.7559,39.8342,247400.0
2007-03-22 09:30:00,70.71,71.21,70.71,71.18,82400.0,39.5156,39.795,39.5156,39.7783,82400.0
2007-03-22 09:40:00,71.19,71.2,70.92,70.94,61600.0,39.7839,39.7895,39.633,39.6442,61600.0
2007-03-22 09:50:00,70.94,70.99,70.86,70.92,109100.0,39.6442,39.6721,39.5994,39.633,109100.0
2007-03-22 10:00:00,70.92,70.95,70.8,70.89,127700.0,39.633,39.6497,39.5659,39.6162,127700.0
2007-03-22 10:10:00,70.89,70.95,70.81,70.83,113100.0,39.6162,39.6497,39.5715,39.5827,113100.0
2007-03-22 10:20:00,70.83,70.84,70.73,70.79,96400.0,39.5827,39.5883,39.5268,39.5603,96400.0
2007-03-22 10:30:00,70.79,70.79,70.57,70.6,143700.0,39.5603,39.5603,39.4374,39.4541,143700.0
2007-03-22 10:40:00,70.62,70.75,70.62,70.65,82800.0,39.4653,39.538,39.4653,39.4821,82800.0
2007-03-22 10:50:00,70.65,70.73,70.59,70.68,101800.0,39.4821,39.5268,39.4486,39.4989,101800.0
2007-03-22 11:00:00,70.67,70.78,70.64,70.74,71600.0,39.4933,39.5547,39.4765,39.5324,71600.0
2007-03-22 11:10:00,70.74,70.75,70.65,70.66,64400.0,39.5324,39.538,39.4821,39.4877,64400.0
2007-03-22 11:20:00,70.67,70.8,70.66,70.79,52600.0,39.4933,39.5659,39.4877,39.5603,52600.0
2007-03-22 11:30:00,70.79,70.83,70.78,70.82,69600.0,39.5603,39.5827,39.5547,39.5771,69600.0
2007-03-22 11:40:00,70.81,70.82,70.76,70.8,55400.0,39.5715,39.5771,39.5436,39.5659,55400.0
2007-03-22 11:50:00,70.79,70.89,70.73,70.88,72800.0,39.5603,39.6162,39.5268,39.6106,72800.0
2007-03-22 12:00:00,70.88,70.91,70.81,70.91,62400.0,39.6106,39.6274,39.5715,39.6274,62400.0
2007-03-22 12:10:00,70.92,70.98,70.86,70.86,56700.0,39.633,39.6665,39.5994,39.5994,56700.0
2007-03-22 12:20:00,70.87,70.9,70.82,70.89,32300.0,39.605,39.6218,39.5771,39.6162,32300.0
2007-03-22 12:30:00,70.89,71.07,70.89,71.07,71600.0,39.6162,39.7168,39.6162,39.7168,71600.0
2007-03-22 12:40:00,71.07,71.15,71.06,71.14,65200.0,39.7168,39.7615,39.7112,39.7559,65200.0
2007-03-22 12:50:00,71.15,71.21,71.11,71.11,82600.0,39.7615,39.795,39.7392,39.7392,82600.0
2007-03-22 13:00:00,71.1,71.2,71.07,71.14,65800.0,39.7336,39.7895,39.7168,39.7559,65800.0
2007-03-22 13:10:00,71.14,71.18,71.09,71.12,38600.0,39.7559,39.7783,39.728,39.7447,38600.0
2007-03-22 13:20:00,71.11,71.21,71.11,71.21,101900.0,39.7392,39.795,39.7392,39.795,101900.0
2007-03-22 13:30:00,71.2,71.25,71.19,71.23,72100.0,39.7895,39.8174,39.7839,39.8062,72100.0
2007-03-22 13:40:00,71.23,71.3,71.21,71.25,91300.0,39.8062,39.8453,39.795,39.8174,91300.0
2007-03-22 13:50:00,71.25,71.32,71.24,71.31,87700.0,39.8174,39.8565,39.8118,39.8509,87700.0
2007-03-22 14:00:00,71.31,71.38,71.21,71.26,65100.0,39.8509,39.89,39.795,39.823,65100.0
2007-03-22 14:10:00,71.25,71.25,71.16,71.17,54200.0,39.8174,39.8174,39.7671,39.7727,54200.0
2007-03-22 14:20:00,71.15,71.21,71.1,71.1,80600.0,39.7615,39.795,39.7336,39.7336,80600.0
2007-03-22 14:30:00,71.1,71.29,71.08,71.29,96400.0,39.7336,39.8397,39.7224,39.8397,96400.0
2007-03-22 14:40:00,71.28,71.36,71.28,71.33,76300.0,39.8342,39.8789,39.8342,39.8621,76300.0
2007-03-22 14:50:00,71.33,71.37,71.21,71.26,115300.0,39.8621,39.8845,39.795,39.823,115300.0
2007-03-22 15:00:00,71.27,71.27,71.1,71.11,70400.0,39.8286,39.8286,39.7336,39.7392,70400.0
2007-03-22 15:10:00,71.1,71.12,71.0,71.1,72500.0,39.7336,39.7447,39.6777,39.7336,72500.0
2007-03-22 15:20:00,71.08,71.09,70.92,71.0,71300.0,39.7224,39.728,39.633,39.6777,71300.0
2007-03-22 15:30:00,70.99,71.06,70.94,71.04,100700.0,39.6721,39.7112,39.6442,39.7,100700.0
2007-03-22 15:40:00,71.04,71.11,71.03,71.09,84100.0,39.7,39.7392,39.6944,39.728,84100.0
2007-03-22 15:50:00,71.09,71.13,71.01,71.09,125400.0,39.728,39.7503,39.6833,39.728,125400.0
2007-03-23 09:30:00,71.13,71.21,70.79,71.03,109600.0,39.7503,39.795,39.5603,39.6944,109600.0
2007-03-23 09:40:00,71.03,71.09,70.92,71.0,48500.0,39.6944,39.728,39.633,39.6777,48500.0
2007-03-23 09:50:00,71.0,71.14,70.95,71.11,69100.0,39.6777,39.7559,39.6497,39.7392,69100.0
2007-03-23 10:00:00,71.12,71.4,71.12,71.36,138400.0,39.7447,39.9012,39.7447,39.8789,138400.0
2007-03-23 10:10:00,71.36,71.56,71.35,71.5,160100.0,39.8789,39.9906,39.8733,39.9571,160100.0
2007-03-23 10:20:00,71.5,71.63,71.31,71.62,163000.0,39.9571,40.0298,39.8509,40.0242,163000.0
2007-03-23 10:30:00,71.62,71.63,71.39,71.41,117000.0,40.0242,40.0298,39.8956,39.9068,117000.0
2007-03-23 10:40:00,71.4,71.44,71.3,71.39,92000.0,39.9012,39.9236,39.8453,39.8956,92000.0
2007-03-23 10:50:00,71.38,71.45,71.32,71.4,69900.0,39.89,39.9292,39.8565,39.9012,69900.0
2007-03-23 11:00:00,71.38,71.39,71.25,71.29,61100.0,39.89,39.8956,39.8174,39.8397,61100.0
2007-03-23 11:10:00,71.29,71.3,71.24,71.29,57500.0,39.8397,39.8453,39.8118,39.8397,57500.0
2007-03-23 11:20:00,71.29,71.3,71.22,71.29,51600.0,39.8397,39.8453,39.8006,39.8397,51600.0
2007-03-23 11:30:00,71.27,71.31,71.23,71.23,47200.0,39.8286,39.8509,39.8062,39.8062,47200.0
2007-03-23 11:40:00,71.24,71.24,71.1,71.16,89800.0,39.8118,39.8118,39.7336,39.7671,89800.0
2007-03-23 11:50:00,71.15,71.22,71.13,71.21,100800.0,39.7615,39.8006,39.7503,39.795,100800.0
2007-03-23 12:00:00,71.21,71.31,71.21,71.3,40800.0,39.795,39.8509,39.795,39.8453,40800.0
2007-03-23 12:10:00,71.3,71.31,71.2,71.29,59300.0,39.8453,39.8509,39.7895,39.8397,59300.0
2007-03-23 12:20:00,71.29,71.31,71.23,71.27,41800.0,39.8397,39.8509,39.8062,39.8286,41800.0
2007-03-23 12:30:00,71.26,71.33,71.21,71.32,40000.0,39.823,39.8621,39.795,39.8565,40000.0
2007-03-23 12:40:00,71.31,71.34,71.25,71.29,25400.0,39.8509,39.8677,39.8174,39.8397,25400.0
2007-03-23 12:50:00,71.29,71.35,71.22,71.35,23600.0,39.8397,39.8733,39.8006,39.8733,23600.0
2007-03-23 13:00:00,71.34,71.36,71.28,71.31,39800.0,39.8677,39.8789,39.8342,39.8509,39800.0
2007-03-23 13:10:00,71.32,71.36,71.21,71.25,45800.0,39.8565,39.8789,39.795,39.8174,45800.0
2007-03-23 13:20:00,71.24,71.29,71.2,71.23,72400.0,39.8118,39.8397,39.7895,39.8062,72400.0
2007-03-23 13:30:00,71.24,71.26,71.18,71.25,55600.0,39.8118,39.823,39.7783,39.8174,55600.0
2007-03-23 13:40:00,71.26,71.27,71.16,71.19,41800.0,39.823,39.8286,39.7671,39.7839,41800.0
2007-03-23 13:50:00,71.19,71.24,71.13,71.15,26500.0,39.7839,39.8118,39.7503,39.7615,26500.0
2007-03-23 14:00:00,71.15,71.2,71.1,71.17,43200.0,39.7615,39.7895,39.7336,39.7727,43200.0
2007-03-23 14:10:00,71.17,71.17,71.1,71.12,42200.0,39.7727,39.7727,39.7336,39.7447,42200.0
2007-03-23 14:20:00,71.12,71.17,71.07,71.14,34100.0,39.7447,39.7727,39.7168,39.7559,34100.0
2007-03-23 14:30:00,71.14,71.2,71.12,71.15,51900.0,39.7559,39.7895,39.7447,39.7615,51900.0
2007-03-23 14:40:00,71.15,71.17,71.11,71.11,61600.0,39.7615,39.7727,39.7392,39.7392,61600.0
2007-03-23 14:50:00,71.12,71.17,71.08,71.15,65300.0,39.7447,39.7727,39.7224,39.7615,65300.0
2007-03-23 15:00:00,71.15,71.17,71.1,71.12,51500.0,39.7615,39.7727,39.7336,39.7447,51500.0
2007-03-23 15:10:00,71.11,71.25,71.11,71.24,55300.0,39.7392,39.8174,39.7392,39.8118,55300.0
2007-03-23 15:20:00,71.25,71.38,71.24,71.36,57800.0,39.8174,39.89,39.8118,39.8789,57800.0
2007-03-23 15:30:00,71.35,71.37,71.3,71.31,54600.0,39.8733,39.8845,39.8453,39.8509,54600.0
2007-03-23 15:40:00,71.31,71.39,71.27,71.37,138200.0,39.8509,39.8956,39.8286,39.8845,138200.0
2007-03-23 15:50:00,71.36,71.54,71.36,71.44,338900.0,39.8789,39.9795,39.8789,39.9236,338900.0
2007-03-26 09:30:00,71.25,71.35,71.0,71.15,85100.0,39.8174,39.8733,39.6777,39.7615,85100.0
2007-03-26 09:40:00,71.18,71.25,71.02,71.15,60400.0,39.7783,39.8174,39.6889,39.7615,60400.0
2007-03-26 09:50:00,71.16,71.26,71.15,71.23,44500.0,39.7671,39.823,39.7615,39.8062,44500.0
2007-03-26 10:00:00,71.23,71.23,70.8,70.96,206100.0,39.8062,39.8062,39.5659,39.6553,206100.0
2007-03-26 10:10:00,70.95,70.98,70.5,70.89,136200.0,39.6497,39.6665,39.3983,39.6162,136200.0
2007-03-26 10:20:00,70.85,71.0,70.6,70.68,139700.0,39.5939,39.6777,39.4541,39.4989,139700.0
2007-03-26 10:30:00,70.68,70.83,70.65,70.7,58900.0,39.4989,39.5827,39.4821,39.51,58900.0
2007-03-26 10:40:00,70.69,70.82,70.68,70.79,53600.0,39.5044,39.5771,39.4989,39.5603,53600.0
2007-03-26 10:50:00,70.78,70.85,70.75,70.83,31100.0,39.5547,39.5939,39.538,39.5827,31100.0
2007-03-26 11:00:00,70.83,70.83,70.66,70.74,62600.0,39.5827,39.5827,39.4877,39.5324,62600.0
2007-03-26 11:10:00,70.72,70.83,70.7,70.82,55300.0,39.5212,39.5827,39.51,39.5771,55300.0
2007-03-26 11:20:00,70.79,70.9,70.79,70.89,41200.0,39.5603,39.6218,39.5603,39.6162,41200.0
2007-03-26 11:30:00,70.89,70.93,70.8,70.93,39100.0,39.6162,39.6386,39.5659,39.6386,39100.0
2007-03-26 11:40:00,70.92,71.0,70.88,70.99,62400.0,39.633,39.6777,39.6106,39.6721,62400.0
2007-03-26 11:50:00,70.98,71.0,70.91,70.95,55900.0,39.6665,39.6777,39.6274,39.6497,55900.0
2007-03-26 12:00:00,70.95,71.01,70.93,70.98,51500.0,39.6497,39.6833,39.6386,39.6665,51500.0
2007-03-26 12:10:00,70.97,71.0,70.9,70.92,43000.0,39.6609,39.6777,39.6218,39.633,43000.0
2007-03-26 12:20:00,70.92,71.04,70.91,71.03,50000.0,39.633,39.7,39.6274,39.6944,50000.0
2007-03-26 12:30:00,71.02,71.08,70.98,70.98,29800.0,39.6889,39.7224,39.6665,39.6665,29800.0
2007-03-26 12:40:00,70.97,71.0,70.93,70.94,186700.0,39.6609,39.6777,39.6386,39.6442,186700.0
2007-03-26 12:50:00,70.94,70.95,70.86,70.86,36400.0,39.6442,39.6497,39.5994,39.5994,36400.0
2007-03-26 13:00:00,70.86,70.88,70.8,70.85,37800.0,39.5994,39.6106,39.5659,39.5939,37800.0
2007-03-26 13:10:00,70.84,70.9,70.82,70.86,20500.0,39.5883,39.6218,39.5771,39.5994,20500.0
2007-03-26 13:20:00,70.84,70.86,70.79,70.82,26400.0,39.5883,39.5994,39.5603,39.5771,26400.0
2007-03-26 13:30:00,70.8,71.03,70.8,70.92,69600.0,39.5659,39.6944,39.5659,39.633,69600.0
2007-03-26 13:40:00,70.93,71.08,70.91,71.03,52000.0,39.6386,39.7224,39.6274,39.6944,52000.0
2007-03-26 13:50:00,71.04,71.12,71.02,71.12,39300.0,39.7,39.7447,39.6889,39.7447,39300.0
2007-03-26 14:00:00,71.13,71.22,71.1,71.15,58600.0,39.7503,39.8006,39.7336,39.7615,58600.0
2007-03-26 14:10:00,71.15,71.19,71.1,71.16,74100.0,39.7615,39.7839,39.7336,39.7671,74100.0
2007-03-26 14:20:00,71.15,71.16,71.06,71.09,67800.0,39.7615,39.7671,39.7112,39.728,67800.0
2007-03-26 14:30:00,71.09,71.1,71.05,71.05,60600.0,39.728,39.7336,39.7056,39.7056,60600.0
2007-03-26 14:40:00,71.05,71.09,71.0,71.01,51000.0,39.7056,39.728,39.6777,39.6833,51000.0
2007-03-26 14:50:00,71.01,71.08,71.0,71.08,31300.0,39.6833,39.7224,39.6777,39.7224,31300.0
2007-03-26 15:00:00,71.1,71.2,71.08,71.09,80700.0,39.7336,39.7895,39.7224,39.728,80700.0
2007-03-26 15:10:00,71.1,71.17,71.09,71.11,63900.0,39.7336,39.7727,39.728,39.7392,63900.0
2007-03-26 15:20:00,71.11,71.23,71.07,71.21,81600.0,39.7392,39.8062,39.7168,39.795,81600.0
2007-03-26 15:30:00,71.22,71.25,71.18,71.2,73000.0,39.8006,39.8174,39.7783,39.7895,73000.0
2007-03-26 15:40:00,71.2,71.35,71.2,71.33,83800.0,39.7895,39.8733,39.7895,39.8621,83800.0
2007-03-26 15:50:00,71.33,71.33,71.25,71.29,144300.0,39.8621,39.8621,39.8174,39.8397,144300.0
2007-03-27 09:30:00,71.03,71.13,70.97,71.02,95900.0,39.6944,39.7503,39.6609,39.6889,95900.0
2007-03-27 09:40:00,71.01,71.13,70.98,71.06,44100.0,39.6833,39.7503,39.6665,39.7112,44100.0
2007-03-27 09:50:00,71.07,71.16,70.95,70.98,67700.0,39.7168,39.7671,39.6497,39.6665,67700.0
2007-03-27 10:00:00,70.99,71.08,70.86,70.86,72000.0,39.6721,39.7224,39.5994,39.5994,72000.0
2007-03-27 10:10:00,70.84,70.92,70.78,70.86,49800.0,39.5883,39.633,39.5547,39.5994,49800.0
2007-03-27 10:20:00,70.85,70.88,70.75,70.78,55800.0,39.5939,39.6106,39.538,39.5547,55800.0
2007-03-27 10:30:00,70.79,70.9,70.75,70.81,64500.0,39.5603,39.6218,39.538,39.5715,64500.0
2007-03-27 10:40:00,70.81,70.85,70.8,70.81,26200.0,39.5715,39.5939,39.5659,39.5715,26200.0
2007-03-27 10:50:00,70.82,70.84,70.79,70.81,29000.0,39.5771,39.5883,39.5603,39.5715,29000.0
2007-03-27 11:00:00,70.81,70.83,70.76,70.78,45700.0,39.5715,39.5827,39.5436,39.5547,45700.0
2007-03-27 11:10:00,70.78,70.8,70.76,70.78,34400.0,39.5547,39.5659,39.5436,39.5547,34400.0
2007-03-27 11:20:00,70.78,70.78,70.73,70.76,73800.0,39.5547,39.5547,39.5268,39.5436,73800.0
2007-03-27 11:30:00,70.75,70.84,70.7,70.82,48600.0,39.538,39.5883,39.51,39.5771,48600.0
2007-03-27 11:40:00,70.8,70.84,70.75,70.84,39100.0,39.5659,39.5883,39.538,39.5883,39100.0
2007-03-27 11:50:00,70.83,70.85,70.74,70.76,35200.0,39.5827,39.5939,39.5324,39.5436,35200.0
2007-03-27 12:00:00,70.76,70.9,70.74,70.9,47800.0,39.5436,39.6218,39.5324,39.6218,47800.0
2007-03-27 12:10:00,70.9,70.91,70.76,70.77,28700.0,39.6218,39.6274,39.5436,39.5492,28700.0
2007-03-27 12:20:00,70.76,70.76,70.67,70.73,61100.0,39.5436,39.5436,39.4933,39.5268,61100.0
2007-03-27 12:30:00,70.71,70.82,70.67,70.71,98400.0,39.5156,39.5771,39.4933,39.5156,98400.0
2007-03-27 12:40:00,70.71,70.71,70.64,70.65,29500.0,39.5156,39.5156,39.4765,39.4821,29500.0
2007-03-27 12:50:00,70.66,70.78,70.65,70.78,49300.0,39.4877,39.5547,39.4821,39.5547,49300.0
2007-03-27 13:00:00,70.77,70.8,70.77,70.77,29000.0,39.5492,39.5659,39.5492,39.5492,29000.0
2007-03-27 13:10:00,70.77,70.78,70.68,70.74,56400.0,39.5492,39.5547,39.4989,39.5324,56400.0
2007-03-27 13:20:00,70.73,70.76,70.69,70.76,28600.0,39.5268,39.5436,39.5044,39.5436,28600.0
2007-03-27 13:30:00,70.74,70.75,70.72,70.73,35800.0,39.5324,39.538,39.5212,39.5268,35800.0
2007-03-27 13:40:00,70.73,70.8,70.72,70.76,34200.0,39.5268,39.5659,39.5212,39.5436,34200.0
2007-03-27 13:50:00,70.74,70.81,70.69,70.76,42800.0,39.5324,39.5715,39.5044,39.5436,42800.0
2007-03-27 14:00:00,70.77,70.82,70.7,70.79,64700.0,39.5492,39.5771,39.51,39.5603,64700.0
2007-03-27 14:10:00,70.8,70.84,70.77,70.79,34200.0,39.5659,39.5883,39.5492,39.5603,34200.0
2007-03-27 14:20:00,70.79,70.84,70.76,70.76,99100.0,39.5603,39.5883,39.5436,39.5436,99100.0
2007-03-27 14:30:00,70.77,70.8,70.73,70.77,28100.0,39.5492,39.5659,39.5268,39.5492,28100.0
2007-03-27 14:40:00,70.78,70.82,70.75,70.81,40300.0,39.5547,39.5771,39.538,39.5715,40300.0
2007-03-27 14:50:00,70.8,70.85,70.78,70.84,39500.0,39.5659,39.5939,39.5547,39.5883,39500.0
2007-03-27 15:00:00,70.83,70.89,70.75,70.88,34500.0,39.5827,39.6162,39.538,39.6106,34500.0
2007-03-27 15:10:00,70.88,70.9,70.8,70.89,31000.0,39.6106,39.6218,39.5659,39.6162,31000.0
2007-03-27 15:20:00,70.88,70.94,70.86,70.94,38700.0,39.6106,39.6442,39.5994,39.6442,38700.0
2007-03-27 15:30:00,70.94,71.02,70.92,71.01,102800.0,39.6442,39.6889,39.633,39.6833,102800.0
2007-03-27 15:40:00,71.0,71.02,70.8,70.91,101500.0,39.6777,39.6889,39.5659,39.6274,101500.0
2007-03-27 15:50:00,70.91,70.96,70.86,70.88,109900.0,39.6274,39.6553,39.5994,39.6106,109900.0
2007-03-28 09:30:00,70.6,70.71,70.26,70.3,157300.0,39.4541,39.5156,39.2641,39.2865,157300.0
2007-03-28 09:40:00,70.31,70.37,70.04,70.34,129300.0,39.2921,39.3256,39.1412,39.3088,129300.0
2007-03-28 09:50:00,70.34,70.52,70.3,70.44,64200.0,39.3088,39.4094,39.2865,39.3647,64200.0
2007-03-28 10:00:00,70.42,70.49,70.35,70.4,56700.0,39.3536,39.3927,39.3144,39.3424,56700.0
2007-03-28 10:10:00,70.41,70.43,70.35,70.4,63100.0,39.348,39.3591,39.3144,39.3424,63100.0
2007-03-28 10:20:00,70.4,70.44,70.35,70.41,77500.0,39.3424,39.3647,39.3144,39.348,77500.0
2007-03-28 10:30:00,70.42,70.45,70.25,70.4,167700.0,39.3536,39.3703,39.2586,39.3424,167700.0
2007-03-28 10:40:00,70.4,70.4,70.2,70.22,121200.0,39.3424,39.3424,39.2306,39.2418,121200.0
2007-03-28 10:50:00,70.23,70.41,70.22,70.38,68100.0,39.2474,39.348,39.2418,39.3312,68100.0
2007-03-28 11:00:00,70.39,70.45,70.28,70.37,74700.0,39.3368,39.3703,39.2753,39.3256,74700.0
2007-03-28 11:10:00,70.37,70.43,70.35,70.36,82800.0,39.3256,39.3591,39.3144,39.32,82800.0
2007-03-28 11:20:00,70.36,70.4,70.3,70.37,91200.0,39.32,39.3424,39.2865,39.3256,91200.0
2007-03-28 11:30:00,70.36,70.4,70.29,70.4,54600.0,39.32,39.3424,39.2809,39.3424,54600.0
2007-03-28 11:40:00,70.41,70.45,70.38,70.44,34700.0,39.348,39.3703,39.3312,39.3647,34700.0
2007-03-28 11:50:00,70.43,70.48,70.38,70.43,32700.0,39.3591,39.3871,39.3312,39.3591,32700.0
2007-03-28 12:00:00,70.43,70.64,70.43,70.58,67700.0,39.3591,39.4765,39.3591,39.443,67700.0
2007-03-28 12:10:00,70.58,70.77,70.5,70.77,67000.0,39.443,39.5492,39.3983,39.5492,67000.0
2007-03-28 12:20:00,70.77,70.9,70.68,70.76,85400.0,39.5492,39.6218,39.4989,39.5436,85400.0
2007-03-28 12:30:00,70.76,70.9,70.74,70.84,56800.0,39.5436,39.6218,39.5324,39.5883,56800.0
2007-03-28 12:40:00,70.83,70.86,70.78,70.78,30500.0,39.5827,39.5994,39.5547,39.5547,30500.0
2007-03-28 12:50:00,70.77,70.81,70.7,70.78,32700.0,39.5492,39.5715,39.51,39.5547,32700.0
2007-03-28 13:00:00,70.76,70.76,70.62,70.63,19400.0,39.5436,39.5436,39.4653,39.4709,19400.0
2007-03-28 13:10:00,70.64,70.64,70.5,70.5,41500.0,39.4765,39.4765,39.3983,39.3983,41500.0
2007-03-28 13:20:00,70.51,70.52,70.48,70.48,44500.0,39.4039,39.4094,39.3871,39.3871,44500.0
2007-03-28 13:30:00,70.48,70.58,70.46,70.54,37600.0,39.3871,39.443,39.3759,39.4206,37600.0
2007-03-28 13:40:00,70.53,70.6,70.5,70.51,55400.0,39.415,39.4541,39.3983,39.4039,55400.0
2007-03-28 13:50:00,70.52,70.6,70.42,70.48,74000.0,39.4094,39.4541,39.3536,39.3871,74000.0
2007-03-28 14:00:00,70.48,70.52,70.41,70.41,94800.0,39.3871,39.4094,39.348,39.348,94800.0
2007-03-28 14:10:00,70.41,70.41,70.3,70.35,132100.0,39.348,39.348,39.2865,39.3144,132100.0
2007-03-28 14:20:00,70.35,70.42,70.31,70.4,49800.0,39.3144,39.3536,39.2921,39.3424,49800.0
2007-03-28 14:30:00,70.4,70.47,70.38,70.43,55900.0,39.3424,39.3815,39.3312,39.3591,55900.0
2007-03-28 14:40:00,70.42,70.48,70.37,70.45,72700.0,39.3536,39.3871,39.3256,39.3703,72700.0
2007-03-28 14:50:00,70.45,70.47,70.39,70.47,79300.0,39.3703,39.3815,39.3368,39.3815,79300.0
2007-03-28 15:00:00,70.47,70.54,70.43,70.43,37900.0,39.3815,39.4206,39.3591,39.3591,37900.0
2007-03-28 15:10:00,70.44,70.52,70.44,70.51,42900.0,39.3647,39.4094,39.3647,39.4039,42900.0
2007-03-28 15:20:00,70.5,70.58,70.46,70.51,103500.0,39.3983,39.443,39.3759,39.4039,103500.0
2007-03-28 15:30:00,70.52,70.57,70.47,70.55,86300.0,39.4094,39.4374,39.3815,39.4262,86300.0
2007-03-28 15:40:00,70.55,70.6,70.46,70.49,105400.0,39.4262,39.4541,39.3759,39.3927,105400.0
2007-03-28 15:50:00,70.48,70.49,70.34,70.34,134100.0,39.3871,39.3927,39.3088,39.3088,134100.0
2007-03-29 09:30:00,71.49,71.49,70.75,70.78,111300.0,39.9515,39.9515,39.538,39.5547,111300.0
2007-03-29 09:40:00,70.81,70.81,70.55,70.63,65000.0,39.5715,39.5715,39.4262,39.4709,65000.0
2007-03-29 09:50:00,70.64,70.64,70.43,70.43,65200.0,39.4765,39.4765,39.3591,39.3591,65200.0
2007-03-29 10:00:00,70.42,70.54,70.42,70.44,49000.0,39.3536,39.4206,39.3536,39.3647,49000.0
2007-03-29 10:10:00,70.44,70.52,70.4,70.52,57300.0,39.3647,39.4094,39.3424,39.4094,57300.0
2007-03-29 10:20:00,70.52,70.55,70.46,70.48,30800.0,39.4094,39.4262,39.3759,39.3871,30800.0
2007-03-29 10:30:00,70.48,70.5,70.42,70.46,59300.0,39.3871,39.3983,39.3536,39.3759,59300.0
2007-03-29 10:40:00,70.46,70.47,70.35,70.38,97900.0,39.3759,39.3815,39.3144,39.3312,97900.0
2007-03-29 10:50:00,70.38,70.38,70.25,70.26,128500.0,39.3312,39.3312,39.2586,39.2641,128500.0
2007-03-29 11:00:00,70.27,70.36,70.26,70.36,39800.0,39.2697,39.32,39.2641,39.32,39800.0
2007-03-29 11:10:00,70.36,70.37,70.26,70.35,52100.0,39.32,39.3256,39.2641,39.3144,52100.0
2007-03-29 11:20:00,70.35,70.38,70.25,70.26,47200.0,39.3144,39.3312,39.2586,39.2641,47200.0
2007-03-29 11:30:00,70.26,70.26,70.16,70.2,56100.0,39.2641,39.2641,39.2083,39.2306,56100.0
2007-03-29 11:40:00,70.2,70.22,70.13,70.13,62700.0,39.2306,39.2418,39.1915,39.1915,62700.0
2007-03-29 11:50:00,70.14,70.17,69.92,69.93,145900.0,39.1971,39.2138,39.0741,39.0797,145900.0
2007-03-29 12:00:00,69.93,70.14,69.92,70.07,92500.0,39.0797,39.1971,39.0741,39.158,92500.0
2007-03-29 12:10:00,70.07,70.11,70.01,70.07,62200.0,39.158,39.1803,39.1244,39.158,62200.0
2007-03-29 12:20:00,70.07,70.09,69.97,70.0,89200.0,39.158,39.1691,39.1021,39.1188,89200.0
2007-03-29 12:30:00,70.0,70.01,69.88,69.88,77100.0,39.1188,39.1244,39.0518,39.0518,77100.0
2007-03-29 12:40:00,69.88,69.95,69.88,69.9,50000.0,39.0518,39.0909,39.0518,39.063,50000.0
2007-03-29 12:50:00,69.9,69.9,69.8,69.84,75500.0,39.063,39.063,39.0071,39.0294,75500.0
2007-03-29 13:00:00,69.83,69.83,69.72,69.79,114100.0,39.0238,39.0238,38.9624,39.0015,114100.0
2007-03-29 13:10:00,69.78,69.83,69.72,69.73,219300.0,38.9959,39.0238,38.9624,38.968,219300.0
2007-03-29 13:20:00,69.73,69.8,69.62,69.79,85000.0,38.968,39.0071,38.9065,39.0015,85000.0
2007-03-29 13:30:00,69.79,69.87,69.75,69.87,48900.0,39.0015,39.0462,38.9791,39.0462,48900.0
2007-03-29 13:40:00,69.86,69.92,69.81,69.85,139400.0,39.0406,39.0741,39.0127,39.035,139400.0
2007-03-29 13:50:00,69.85,69.88,69.75,69.75,58300.0,39.035,39.0518,38.9791,38.9791,58300.0
2007-03-29 14:00:00,69.75,69.84,69.75,69.81,105600.0,38.9791,39.0294,38.9791,39.0127,105600.0
2007-03-29 14:10:00,69.83,69.85,69.75,69.84,54600.0,39.0238,39.035,38.9791,39.0294,54600.0
2007-03-29 14:20:00,69.83,69.85,69.76,69.79,44500.0,39.0238,39.035,38.9847,39.0015,44500.0
2007-03-29 14:30:00,69.79,69.85,69.75,69.84,51700.0,39.0015,39.035,38.9791,39.0294,51700.0
2007-03-29 14:40:00,69.85,69.95,69.84,69.94,84000.0,39.035,39.0909,39.0294,39.0853,84000.0
2007-03-29 14:50:00,69.94,70.04,69.93,70.0,85700.0,39.0853,39.1412,39.0797,39.1188,85700.0
2007-03-29 15:00:00,70.0,70.06,69.86,69.86,63200.0,39.1188,39.1524,39.0406,39.0406,63200.0
2007-03-29 15:10:00,69.86,69.98,69.86,69.94,108100.0,39.0406,39.1077,39.0406,39.0853,108100.0
2007-03-29 15:20:00,69.94,70.0,69.9,69.94,43600.0,39.0853,39.1188,39.063,39.0853,43600.0
2007-03-29 15:30:00,69.92,70.08,69.92,70.08,65700.0,39.0741,39.1636,39.0741,39.1636,65700.0
2007-03-29 15:40:00,70.06,70.2,70.06,70.18,122900.0,39.1524,39.2306,39.1524,39.2194,122900.0
2007-03-29 15:50:00,70.19,70.23,70.09,70.12,167700.0,39.225,39.2474,39.1691,39.1859,167700.0
2007-03-30 09:30:00,70.16,70.4,70.1,70.16,110800.0,39.2083,39.3424,39.1747,39.2083,110800.0
2007-03-30 09:40:00,70.14,70.73,70.1,70.53,93100.0,39.1971,39.5268,39.1747,39.415,93100.0
2007-03-30 09:50:00,70.53,70.53,70.44,70.49,47900.0,39.415,39.415,39.3647,39.3927,47900.0
2007-03-30 10:00:00,70.49,70.59,70.32,70.45,106800.0,39.3927,39.4486,39.2977,39.3703,106800.0
2007-03-30 10:10:00,70.46,70.49,70.37,70.39,53500.0,39.3759,39.3927,39.3256,39.3368,53500.0
2007-03-30 10:20:00,70.39,70.45,70.31,70.37,64100.0,39.3368,39.3703,39.2921,39.3256,64100.0
2007-03-30 10:30:00,70.36,70.36,70.21,70.21,128300.0,39.32,39.32,39.2362,39.2362,128300.0
2007-03-30 10:40:00,70.21,70.22,70.08,70.16,71200.0,39.2362,39.2418,39.1636,39.2083,71200.0
2007-03-30 10:50:00,70.15,70.24,70.14,70.24,86000.0,39.2027,39.253,39.1971,39.253,86000.0
2007-03-30 11:00:00,70.24,70.25,70.19,70.24,44900.0,39.253,39.2586,39.225,39.253,44900.0
2007-03-30 11:10:00,70.24,70.27,70.15,70.16,45500.0,39.253,39.2697,39.2027,39.2083,45500.0
2007-03-30 11:20:00,70.17,70.21,70.03,70.05,133200.0,39.2138,39.2362,39.1356,39.1468,133200.0
2007-03-30 11:30:00,70.04,70.08,69.94,69.96,92200.0,39.1412,39.1636,39.0853,39.0965,92200.0
2007-03-30 11:40:00,69.94,69.94,69.59,69.75,186200.0,39.0853,39.0853,38.8897,38.9791,186200.0
2007-03-30 11:50:00,69.76,69.9,69.72,69.75,125400.0,38.9847,39.063,38.9624,38.9791,125400.0
2007-03-30 12:00:00,69.77,69.92,69.75,69.86,74200.0,38.9903,39.0741,38.9791,39.0406,74200.0
2007-03-30 12:10:00,69.86,69.87,69.75,69.79,35600.0,39.0406,39.0462,38.9791,39.0015,35600.0
2007-03-30 12:20:00,69.79,69.8,69.75,69.77,29300.0,39.0015,39.0071,38.9791,38.9903,29300.0
2007-03-30 12:30:00,69.77,69.83,69.76,69.83,31800.0,38.9903,39.0238,38.9847,39.0238,31800.0
2007-03-30 12:40:00,69.83,69.89,69.72,69.88,58100.0,39.0238,39.0574,38.9624,39.0518,58100.0
2007-03-30 12:50:00,69.88,70.0,69.82,69.99,52900.0,39.0518,39.1188,39.0183,39.1133,52900.0
2007-03-30 13:00:00,70.0,70.05,69.92,69.96,29300.0,39.1188,39.1468,39.0741,39.0965,29300.0
2007-03-30 13:10:00,69.96,69.97,69.88,69.93,23300.0,39.0965,39.1021,39.0518,39.0797,23300.0
2007-03-30 13:20:00,69.93,70.0,69.87,70.0,31300.0,39.0797,39.1188,39.0462,39.1188,31300.0
2007-03-30 13:30:00,70.0,70.1,69.93,69.96,35800.0,39.1188,39.1747,39.0797,39.0965,35800.0
2007-03-30 13:40:00,69.96,70.06,69.85,69.9,48800.0,39.0965,39.1524,39.035,39.063,48800.0
2007-03-30 13:50:00,69.89,70.0,69.89,69.95,27100.0,39.0574,39.1188,39.0574,39.0909,27100.0
2007-03-30 14:00:00,69.96,70.0,69.92,69.93,21100.0,39.0965,39.1188,39.0741,39.0797,21100.0
2007-03-30 14:10:00,69.93,70.02,69.92,69.96,40300.0,39.0797,39.13,39.0741,39.0965,40300.0
2007-03-30 14:20:00,69.96,70.12,69.95,70.11,39100.0,39.0965,39.1859,39.0909,39.1803,39100.0
2007-03-30 14:30:00,70.11,70.23,70.1,70.22,66800.0,39.1803,39.2474,39.1747,39.2418,66800.0
2007-03-30 14:40:00,70.23,70.25,70.16,70.24,41400.0,39.2474,39.2586,39.2083,39.253,41400.0
2007-03-30 14:50:00,70.23,70.24,70.13,70.18,55100.0,39.2474,39.253,39.1915,39.2194,55100.0
2007-03-30 15:00:00,70.19,70.2,70.17,70.17,42300.0,39.225,39.2306,39.2138,39.2138,42300.0
2007-03-30 15:10:00,70.17,70.17,70.14,70.16,44400.0,39.2138,39.2138,39.1971,39.2083,44400.0
2007-03-30 15:20:00,70.16,70.2,70.1,70.11,76800.0,39.2083,39.2306,39.1747,39.1803,76800.0
2007-03-30 15:30:00,70.1,70.11,70.0,70.02,101400.0,39.1747,39.1803,39.1188,39.13,101400.0
2007-03-30 15:40:00,70.02,70.13,70.02,70.11,122100.0,39.13,39.1915,39.13,39.1803,122100.0
2007-03-30 15:50:00,70.11,70.13,70.04,70.09,219700.0,39.1803,39.1915,39.1412,39.1691,219700.0
2007-04-02 09:30:00,70.09,70.14,69.83,69.96,133800.0,39.1691,39.1971,39.0238,39.0965,133800.0
2007-04-02 09:40:00,69.94,69.94,69.8,69.88,83400.0,39.0853,39.0853,39.0071,39.0518,83400.0
2007-04-02 09:50:00,69.88,69.88,69.72,69.77,124500.0,39.0518,39.0518,38.9624,38.9903,124500.0
2007-04-02 10:00:00,69.78,69.8,69.56,69.65,174400.0,38.9959,39.0071,38.873,38.9232,174400.0
2007-04-02 10:10:00,69.65,69.65,69.53,69.62,118200.0,38.9232,38.9232,38.8562,38.9065,118200.0
2007-04-02 10:20:00,69.61,69.73,69.59,69.71,68800.0,38.9009,38.968,38.8897,38.9568,68800.0
2007-04-02 10:30:00,69.72,69.82,69.7,69.74,73800.0,38.9624,39.0183,38.9512,38.9735,73800.0
2007-04-02 10:40:00,69.73,69.78,69.71,69.75,69400.0,38.968,38.9959,38.9568,38.9791,69400.0
2007-04-02 10:50:00,69.76,69.86,69.72,69.79,96500.0,38.9847,39.0406,38.9624,39.0015,96500.0
2007-04-02 11:00:00,69.78,69.81,69.75,69.78,89700.0,38.9959,39.0127,38.9791,38.9959,89700.0
2007-04-02 11:10:00,69.76,69.84,69.75,69.82,54100.0,38.9847,39.0294,38.9791,39.0183,54100.0
2007-04-02 11:20:00,69.81,69.88,69.75,69.83,91200.0,39.0127,39.0518,38.9791,39.0238,91200.0
2007-04-02 11:30:00,69.83,69.89,69.82,69.87,59100.0,39.0238,39.0574,39.0183,39.0462,59100.0
2007-04-02 11:40:00,69.87,69.88,69.8,69.83,64100.0,39.0462,39.0518,39.0071,39.0238,64100.0
2007-04-02 11:50:00,69.82,69.86,69.78,69.86,60100.0,39.0183,39.0406,38.9959,39.0406,60100.0
2007-04-02 12:00:00,69.85,69.86,69.78,69.79,52800.0,39.035,39.0406,38.9959,39.0015,52800.0
2007-04-02 12:10:00,69.79,69.81,69.72,69.72,51400.0,39.0015,39.0127,38.9624,38.9624,51400.0
2007-04-02 12:20:00,69.73,69.74,69.7,69.7,65200.0,38.968,38.9735,38.9512,38.9512,65200.0
2007-04-02 12:30:00,69.7,69.77,69.7,69.76,55200.0,38.9512,38.9903,38.9512,38.9847,55200.0
2007-04-02 12:40:00,69.76,69.76,69.71,69.74,51800.0,38.9847,38.9847,38.9568,38.9735,51800.0
2007-04-02 12:50:00,69.74,69.75,69.63,69.65,115600.0,38.9735,38.9791,38.9121,38.9232,115600.0
2007-04-02 13:00:00,69.65,69.68,69.61,69.65,73900.0,38.9232,38.94,38.9009,38.9232,73900.0
2007-04-02 13:10:00,69.66,69.75,69.63,69.75,48100.0,38.9288,38.9791,38.9121,38.9791,48100.0
2007-04-02 13:20:00,69.75,69.75,69.7,69.72,39400.0,38.9791,38.9791,38.9512,38.9624,39400.0
2007-04-02 13:30:00,69.71,69.75,69.68,69.71,51700.0,38.9568,38.9791,38.94,38.9568,51700.0
2007-04-02 13:40:00,69.72,69.74,69.68,69.73,73400.0,38.9624,38.9735,38.94,38.968,73400.0
2007-04-02 13:50:00,69.72,69.74,69.65,69.65,28800.0,38.9624,38.9735,38.9232,38.9232,28800.0
2007-04-02 14:00:00,69.65,69.65,69.58,69.6,62000.0,38.9232,38.9232,38.8841,38.8953,62000.0
2007-04-02 14:10:00,69.61,69.76,69.59,69.76,53300.0,38.9009,38.9847,38.8897,38.9847,53300.0
2007-04-02 14:20:00,69.77,69.8,69.74,69.75,56500.0,38.9903,39.0071,38.9735,38.9791,56500.0
2007-04-02 14:30:00,69.75,69.8,69.74,69.78,44500.0,38.9791,39.0071,38.9735,38.9959,44500.0
2007-04-02 14:40:00,69.78,69.85,69.77,69.82,60400.0,38.9959,39.035,38.9903,39.0183,60400.0
2007-04-02 14:50:00,69.82,69.85,69.75,69.78,31200.0,39.0183,39.035,38.9791,38.9959,31200.0
2007-04-02 15:00:00,69.78,69.82,69.74,69.76,79600.0,38.9959,39.0183,38.9735,38.9847,79600.0
2007-04-02 15:10:00,69.76,69.83,69.75,69.81,63100.0,38.9847,39.0238,38.9791,39.0127,63100.0
2007-04-02 15:20:00,69.81,69.84,69.79,69.81,66000.0,39.0127,39.0294,39.0015,39.0127,66000.0
2007-04-02 15:30:00,69.82,69.82,69.73,69.78,85200.0,39.0183,39.0183,38.968,38.9959,85200.0
2007-04-02 15:40:00,69.79,69.84,69.75,69.78,139900.0,39.0015,39.0294,38.9791,38.9959,139900.0
2007-04-02 15:50:00,69.78,69.85,69.78,69.8,189200.0,38.9959,39.035,38.9959,39.0071,189200.0
2007-04-03 09:30:00,70.0,70.24,70.0,70.09,131600.0,39.1188,39.253,39.1188,39.1691,131600.0
2007-04-03 09:40:00,70.1,70.35,70.05,70.19,96000.0,39.1747,39.3144,39.1468,39.225,96000.0
2007-04-03 09:50:00,70.19,70.29,70.05,70.11,121100.0,39.225,39.2809,39.1468,39.1803,121100.0
2007-04-03 10:00:00,70.12,70.41,70.12,70.27,148600.0,39.1859,39.348,39.1859,39.2697,148600.0
2007-04-03 10:10:00,70.24,70.24,70.14,70.18,89100.0,39.253,39.253,39.1971,39.2194,89100.0
2007-04-03 10:20:00,70.18,70.2,70.09,70.12,74100.0,39.2194,39.2306,39.1691,39.1859,74100.0
2007-04-03 10:30:00,70.11,70.15,70.09,70.09,68800.0,39.1803,39.2027,39.1691,39.1691,68800.0
2007-04-03 10:40:00,70.08,70.17,70.05,70.14,131400.0,39.1636,39.2138,39.1468,39.1971,131400.0
2007-04-03 10:50:00,70.16,70.17,70.0,70.02,76000.0,39.2083,39.2138,39.1188,39.13,76000.0
2007-04-03 11:00:00,70.02,70.06,69.96,70.02,74100.0,39.13,39.1524,39.0965,39.13,74100.0
2007-04-03 11:10:00,70.02,70.05,69.9,69.96,58000.0,39.13,39.1468,39.063,39.0965,58000.0
2007-04-03 11:20:00,69.96,70.0,69.85,69.92,92600.0,39.0965,39.1188,39.035,39.0741,92600.0
2007-04-03 11:30:00,69.93,70.02,69.92,70.02,33800.0,39.0797,39.13,39.0741,39.13,33800.0
2007-04-03 11:40:00,70.03,70.06,69.98,70.06,58300.0,39.1356,39.1524,39.1077,39.1524,58300.0
2007-04-03 11:50:00,70.05,70.19,70.04,70.15,109700.0,39.1468,39.225,39.1412,39.2027,109700.0
2007-04-03 12:00:00,70.15,70.16,70.08,70.09,72200.0,39.2027,39.2083,39.1636,39.1691,72200.0
2007-04-03 12:10:00,70.08,70.08,69.97,69.98,77700.0,39.1636,39.1636,39.1021,39.1077,77700.0
2007-04-03 12:20:00,69.98,70.0,69.95,69.97,29100.0,39.1077,39.1188,39.0909,39.1021,29100.0
2007-04-03 12:30:00,69.97,70.01,69.95,69.96,66600.0,39.1021,39.1244,39.0909,39.0965,66600.0
2007-04-03 12:40:00,69.96,69.98,69.91,69.91,95600.0,39.0965,39.1077,39.0685,39.0685,95600.0
2007-04-03 12:50:00,69.91,69.93,69.89,69.93,38200.0,39.0685,39.0797,39.0574,39.0797,38200.0
2007-04-03 13:00:00,69.92,70.0,69.9,69.98,47500.0,39.0741,39.1188,39.063,39.1077,47500.0
2007-04-03 13:10:00,69.98,69.99,69.87,69.88,48300.0,39.1077,39.1133,39.0462,39.0518,48300.0
2007-04-03 13:20:00,69.88,69.96,69.85,69.92,60100.0,39.0518,39.0965,39.035,39.0741,60100.0
2007-04-03 13:30:00,69.91,69.92,69.82,69.84,75700.0,39.0685,39.0741,39.0183,39.0294,75700.0
2007-04-03 13:40:00,69.84,70.01,69.82,70.0,138600.0,39.0294,39.1244,39.0183,39.1188,138600.0
2007-04-03 13:50:00,70.0,70.0,69.95,69.97,65300.0,39.1188,39.1188,39.0909,39.1021,65300.0
2007-04-03 14:00:00,69.97,70.0,69.9,69.94,78500.0,39.1021,39.1188,39.063,39.0853,78500.0
2007-04-03 14:10:00,69.94,69.99,69.86,69.91,65000.0,39.0853,39.1133,39.0406,39.0685,65000.0
2007-04-03 14:20:00,69.9,69.92,69.81,69.84,83800.0,39.063,39.0741,39.0127,39.0294,83800.0
2007-04-03 14:30:00,69.85,69.86,69.79,69.8,83900.0,39.035,39.0406,39.0015,39.0071,83900.0
2007-04-03 14:40:00,69.8,69.85,69.76,69.76,80900.0,39.0071,39.035,38.9847,38.9847,80900.0
2007-04-03 14:50:00,69.76,69.82,69.76,69.78,103300.0,38.9847,39.0183,38.9847,38.9959,103300.0
2007-04-03 15:00:00,69.78,69.82,69.76,69.82,49600.0,38.9959,39.0183,38.9847,39.0183,49600.0
2007-04-03 15:10:00,69.82,69.82,69.75,69.75,108800.0,39.0183,39.0183,38.9791,38.9791,108800.0
2007-04-03 15:20:00,69.75,69.82,69.75,69.78,106600.0,38.9791,39.0183,38.9791,38.9959,106600.0
2007-04-03 15:30:00,69.78,69.86,69.78,69.85,126300.0,38.9959,39.0406,38.9959,39.035,126300.0
2007-04-03 15:40:00,69.86,69.92,69.85,69.89,176400.0,39.0406,39.0741,39.035,39.0574,176400.0
2007-04-03 15:50:00,69.9,69.98,69.87,69.97,236100.0,39.063,39.1077,39.0462,39.1021,236100.0
2007-04-04 09:30:00,69.8,69.94,69.76,69.84,118000.0,39.0071,39.0853,38.9847,39.0294,118000.0
2007-04-04 09:40:00,69.84,69.86,69.75,69.82,74500.0,39.0294,39.0406,38.9791,39.0183,74500.0
2007-04-04 09:50:00,69.81,69.85,69.68,69.7,100400.0,39.0127,39.035,38.94,38.9512,100400.0
2007-04-04 10:00:00,69.68,69.75,69.57,69.75,180600.0,38.94,38.9791,38.8785,38.9791,180600.0
2007-04-04 10:10:00,69.74,69.77,69.67,69.7,126600.0,38.9735,38.9903,38.9344,38.9512,126600.0
2007-04-04 10:20:00,69.7,69.74,69.63,69.67,86500.0,38.9512,38.9735,38.9121,38.9344,86500.0
2007-04-04 10:30:00,69.67,69.78,69.65,69.72,92100.0,38.9344,38.9959,38.9232,38.9624,92100.0
2007-04-04 10:40:00,69.71,69.78,69.63,69.64,115800.0,38.9568,38.9959,38.9121,38.9177,115800.0
2007-04-04 10:50:00,69.64,69.64,69.6,69.61,39100.0,38.9177,38.9177,38.8953,38.9009,39100.0
2007-04-04 11:00:00,69.6,69.65,69.58,69.64,74200.0,38.8953,38.9232,38.8841,38.9177,74200.0
2007-04-04 11:10:00,69.64,69.74,69.63,69.74,72600.0,38.9177,38.9735,38.9121,38.9735,72600.0
2007-04-04 11:20:00,69.74,69.84,69.74,69.82,149200.0,38.9735,39.0294,38.9735,39.0183,149200.0
2007-04-04 11:30:00,69.82,69.92,69.81,69.9,219200.0,39.0183,39.0741,39.0127,39.063,219200.0
2007-04-04 11:40:00,69.9,69.95,69.86,69.94,107200.0,39.063,39.0909,39.0406,39.0853,107200.0
2007-04-04 11:50:00,69.94,69.98,69.85,69.85,72800.0,39.0853,39.1077,39.035,39.035,72800.0
2007-04-04 12:00:00,69.85,69.91,69.82,69.89,78800.0,39.035,39.0685,39.0183,39.0574,78800.0
2007-04-04 12:10:00,69.89,69.96,69.85,69.96,125100.0,39.0574,39.0965,39.035,39.0965,125100.0
2007-04-04 12:20:00,69.96,69.97,69.9,69.91,59100.0,39.0965,39.1021,39.063,39.0685,59100.0
2007-04-04 12:30:00,69.91,69.93,69.89,69.9,65900.0,39.0685,39.0797,39.0574,39.063,65900.0
2007-04-04 12:40:00,69.89,69.96,69.89,69.96,30700.0,39.0574,39.0965,39.0574,39.0965,30700.0
2007-04-04 12:50:00,69.95,69.97,69.9,69.91,43400.0,39.0909,39.1021,39.063,39.0685,43400.0
2007-04-04 13:00:00,69.9,69.91,69.85,69.88,58400.0,39.063,39.0685,39.035,39.0518,58400.0
2007-04-04 13:10:00,69.88,69.89,69.85,69.89,22600.0,39.0518,39.0574,39.035,39.0574,22600.0
2007-04-04 13:20:00,69.89,69.9,69.85,69.86,44100.0,39.0574,39.063,39.035,39.0406,44100.0
2007-04-04 13:30:00,69.85,69.9,69.79,69.8,61600.0,39.035,39.063,39.0015,39.0071,61600.0
2007-04-04 13:40:00,69.79,69.88,69.79,69.85,68400.0,39.0015,39.0518,39.0015,39.035,68400.0
2007-04-04 13:50:00,69.85,69.87,69.81,69.84,42700.0,39.035,39.0462,39.0127,39.0294,42700.0
2007-04-04 14:00:00,69.85,69.86,69.83,69.85,56200.0,39.035,39.0406,39.0238,39.035,56200.0
2007-04-04 14:10:00,69.87,69.88,69.81,69.84,58100.0,39.0462,39.0518,39.0127,39.0294,58100.0
2007-04-04 14:20:00,69.85,69.9,69.83,69.86,49400.0,39.035,39.063,39.0238,39.0406,49400.0
2007-04-04 14:30:00,69.87,69.89,69.84,69.87,51200.0,39.0462,39.0574,39.0294,39.0462,51200.0
2007-04-04 14:40:00,69.87,69.9,69.83,69.88,43300.0,39.0462,39.063,39.0238,39.0518,43300.0
2007-04-04 14:50:00,69.89,69.9,69.86,69.87,32900.0,39.0574,39.063,39.0406,39.0462,32900.0
2007-04-04 15:00:00,69.87,69.91,69.85,69.86,78600.0,39.0462,39.0685,39.035,39.0406,78600.0
2007-04-04 15:10:00,69.85,69.87,69.84,69.85,55600.0,39.035,39.0462,39.0294,39.035,55600.0
2007-04-04 15:20:00,69.86,69.86,69.84,69.84,68300.0,39.0406,39.0406,39.0294,39.0294,68300.0
2007-04-04 15:30:00,69.85,69.85,69.82,69.82,107400.0,39.035,39.035,39.0183,39.0183,107400.0
2007-04-04 15:40:00,69.83,69.89,69.82,69.88,119400.0,39.0238,39.0574,39.0183,39.0518,119400.0
2007-04-04 15:50:00,69.89,69.9,69.85,69.88,109500.0,39.0574,39.063,39.035,39.0518,109500.0
2007-04-05 09:30:00,69.75,69.88,69.75,69.8,92500.0,38.9791,39.0518,38.9791,39.0071,92500.0
2007-04-05 09:40:00,69.8,69.8,69.65,69.79,76100.0,39.0071,39.0071,38.9232,39.0015,76100.0
2007-04-05 09:50:00,69.78,69.81,69.76,69.76,43300.0,38.9959,39.0127,38.9847,38.9847,43300.0
2007-04-05 10:00:00,69.77,69.9,69.75,69.9,56000.0,38.9903,39.063,38.9791,39.063,56000.0
2007-04-05 10:10:00,69.89,70.0,69.87,69.98,59200.0,39.0574,39.1188,39.0462,39.1077,59200.0
2007-04-05 10:20:00,69.98,69.99,69.89,69.89,37200.0,39.1077,39.1133,39.0574,39.0574,37200.0
2007-04-05 10:30:00,69.89,69.96,69.89,69.95,76200.0,39.0574,39.0965,39.0574,39.0909,76200.0
2007-04-05 10:40:00,69.95,70.0,69.95,69.98,118000.0,39.0909,39.1188,39.0909,39.1077,118000.0
2007-04-05 10:50:00,69.99,70.07,69.99,70.02,173400.0,39.1133,39.158,39.1133,39.13,173400.0
2007-04-05 11:00:00,70.02,70.04,70.0,70.01,76300.0,39.13,39.1412,39.1188,39.1244,76300.0
2007-04-05 11:10:00,70.01,70.03,69.86,69.86,89900.0,39.1244,39.1356,39.0406,39.0406,89900.0
2007-04-05 11:20:00,69.87,69.87,69.77,69.78,61400.0,39.0462,39.0462,38.9903,38.9959,61400.0
2007-04-05 11:30:00,69.77,69.83,69.77,69.81,37000.0,38.9903,39.0238,38.9903,39.0127,37000.0
2007-04-05 11:40:00,69.81,69.92,69.8,69.92,33300.0,39.0127,39.0741,39.0071,39.0741,33300.0
2007-04-05 11:50:00,69.92,70.01,69.91,70.01,52300.0,39.0741,39.1244,39.0685,39.1244,52300.0
2007-04-05 12:00:00,70.02,70.05,69.95,70.04,65600.0,39.13,39.1468,39.0909,39.1412,65600.0
2007-04-05 12:10:00,70.04,70.05,69.99,70.0,26000.0,39.1412,39.1468,39.1133,39.1188,26000.0
2007-04-05 12:20:00,69.99,70.04,69.99,70.04,25300.0,39.1133,39.1412,39.1133,39.1412,25300.0
2007-04-05 12:30:00,70.04,70.05,70.02,70.05,30300.0,39.1412,39.1468,39.13,39.1468,30300.0
2007-04-05 12:40:00,70.05,70.05,70.0,70.0,32300.0,39.1468,39.1468,39.1188,39.1188,32300.0
2007-04-05 12:50:00,70.0,70.01,69.96,69.96,36400.0,39.1188,39.1244,39.0965,39.0965,36400.0
2007-04-05 13:00:00,69.96,70.0,69.96,69.97,26900.0,39.0965,39.1188,39.0965,39.1021,26900.0
2007-04-05 13:10:00,69.96,70.01,69.96,70.01,21600.0,39.0965,39.1244,39.0965,39.1244,21600.0
2007-04-05 13:20:00,70.02,70.05,70.01,70.04,34500.0,39.13,39.1468,39.1244,39.1412,34500.0
2007-04-05 13:30:00,70.04,70.1,70.03,70.1,31800.0,39.1412,39.1747,39.1356,39.1747,31800.0
2007-04-05 13:40:00,70.1,70.21,70.09,70.21,53800.0,39.1747,39.2362,39.1691,39.2362,53800.0
2007-04-05 13:50:00,70.21,70.25,70.21,70.23,40800.0,39.2362,39.2586,39.2362,39.2474,40800.0
2007-04-05 14:00:00,70.23,70.29,70.23,70.29,67900.0,39.2474,39.2809,39.2474,39.2809,67900.0
2007-04-05 14:10:00,70.28,70.29,70.24,70.26,30100.0,39.2753,39.2809,39.253,39.2641,30100.0
2007-04-05 14:20:00,70.25,70.38,70.25,70.37,51700.0,39.2586,39.3312,39.2586,39.3256,51700.0
2007-04-05 14:30:00,70.38,70.38,70.33,70.33,34500.0,39.3312,39.3312,39.3033,39.3033,34500.0
2007-04-05 14:40:00,70.34,70.36,70.32,70.34,29800.0,39.3088,39.32,39.2977,39.3088,29800.0
2007-04-05 14:50:00,70.34,70.36,70.33,70.36,29200.0,39.3088,39.32,39.3033,39.32,29200.0
2007-04-05 15:00:00,70.37,70.38,70.35,70.36,40300.0,39.3256,39.3312,39.3144,39.32,40300.0
2007-04-05 15:10:00,70.36,70.36,70.3,70.31,25200.0,39.32,39.32,39.2865,39.2921,25200.0
2007-04-05 15:20:00,70.3,70.34,70.3,70.3,39000.0,39.2865,39.3088,39.2865,39.2865,39000.0
2007-04-05 15:30:00,70.31,70.39,70.27,70.32,117200.0,39.2921,39.3368,39.2697,39.2977,117200.0
2007-04-05 15:40:00,70.32,70.33,70.28,70.29,66300.0,39.2977,39.3033,39.2753,39.2809,66300.0
2007-04-05 15:50:00,70.28,70.32,70.26,70.31,139500.0,39.2753,39.2977,39.2641,39.2921,139500.0
2007-04-09 09:30:00,70.24,70.7,70.24,70.68,109300.0,39.253,39.51,39.253,39.4989,109300.0
2007-04-09 09:40:00,70.7,70.98,70.6,70.92,109500.0,39.51,39.6665,39.4541,39.633,109500.0
2007-04-09 09:50:00,70.92,70.99,70.86,70.91,122200.0,39.633,39.6721,39.5994,39.6274,122200.0
2007-04-09 10:00:00,70.92,70.93,70.65,70.66,65300.0,39.633,39.6386,39.4821,39.4877,65300.0
2007-04-09 10:10:00,70.67,70.68,70.46,70.48,76000.0,39.4933,39.4989,39.3759,39.3871,76000.0
2007-04-09 10:20:00,70.49,70.57,70.45,70.57,48300.0,39.3927,39.4374,39.3703,39.4374,48300.0
2007-04-09 10:30:00,70.57,70.57,70.52,70.53,56900.0,39.4374,39.4374,39.4094,39.415,56900.0
2007-04-09 10:40:00,70.52,70.52,70.44,70.44,58500.0,39.4094,39.4094,39.3647,39.3647,58500.0
2007-04-09 10:50:00,70.44,70.45,70.39,70.4,35400.0,39.3647,39.3703,39.3368,39.3424,35400.0
2007-04-09 11:00:00,70.4,70.44,70.39,70.39,71200.0,39.3424,39.3647,39.3368,39.3368,71200.0
2007-04-09 11:10:00,70.39,70.42,70.36,70.36,20900.0,39.3368,39.3536,39.32,39.32,20900.0
2007-04-09 11:20:00,70.36,70.38,70.33,70.33,32600.0,39.32,39.3312,39.3033,39.3033,32600.0
2007-04-09 11:30:00,70.33,70.34,70.26,70.29,33800.0,39.3033,39.3088,39.2641,39.2809,33800.0
2007-04-09 11:40:00,70.3,70.32,70.27,70.27,27300.0,39.2865,39.2977,39.2697,39.2697,27300.0
2007-04-09 11:50:00,70.27,70.33,70.22,70.3,60600.0,39.2697,39.3033,39.2418,39.2865,60600.0
2007-04-09 12:00:00,70.31,70.37,70.3,70.36,47500.0,39.2921,39.3256,39.2865,39.32,47500.0
2007-04-09 12:10:00,70.36,70.38,70.32,70.37,34700.0,39.32,39.3312,39.2977,39.3256,34700.0
2007-04-09 12:20:00,70.38,70.38,70.25,70.25,49200.0,39.3312,39.3312,39.2586,39.2586,49200.0
2007-04-09 12:30:00,70.25,70.29,70.24,70.29,44200.0,39.2586,39.2809,39.253,39.2809,44200.0
2007-04-09 12:40:00,70.29,70.35,70.28,70.34,79200.0,39.2809,39.3144,39.2753,39.3088,79200.0
2007-04-09 12:50:00,70.35,70.4,70.27,70.33,113500.0,39.3144,39.3424,39.2697,39.3033,113500.0
2007-04-09 13:00:00,70.32,70.38,70.32,70.38,34400.0,39.2977,39.3312,39.2977,39.3312,34400.0
2007-04-09 13:10:00,70.38,70.43,70.37,70.39,114500.0,39.3312,39.3591,39.3256,39.3368,114500.0
2007-04-09 13:20:00,70.39,70.39,70.25,70.26,50200.0,39.3368,39.3368,39.2586,39.2641,50200.0
2007-04-09 13:30:00,70.26,70.27,70.17,70.18,45500.0,39.2641,39.2697,39.2138,39.2194,45500.0
2007-04-09 13:40:00,70.17,70.3,70.17,70.3,47700.0,39.2138,39.2865,39.2138,39.2865,47700.0
2007-04-09 13:50:00,70.3,70.33,70.28,70.28,65500.0,39.2865,39.3033,39.2753,39.2753,65500.0
2007-04-09 14:00:00,70.28,70.33,70.25,70.3,73700.0,39.2753,39.3033,39.2586,39.2865,73700.0
2007-04-09 14:10:00,70.31,70.31,70.25,70.27,33300.0,39.2921,39.2921,39.2586,39.2697,33300.0
2007-04-09 14:20:00,70.27,70.31,70.27,70.31,49500.0,39.2697,39.2921,39.2697,39.2921,49500.0
2007-04-09 14:30:00,70.31,70.31,70.23,70.23,55800.0,39.2921,39.2921,39.2474,39.2474,55800.0
2007-04-09 14:40:00,70.22,70.22,70.04,70.04,117200.0,39.2418,39.2418,39.1412,39.1412,117200.0
2007-04-09 14:50:00,70.04,70.24,70.0,70.21,151200.0,39.1412,39.253,39.1188,39.2362,151200.0
2007-04-09 15:00:00,70.21,70.21,70.17,70.18,46000.0,39.2362,39.2362,39.2138,39.2194,46000.0
2007-04-09 15:10:00,70.17,70.17,70.08,70.15,72000.0,39.2138,39.2138,39.1636,39.2027,72000.0
2007-04-09 15:20:00,70.14,70.16,70.11,70.14,49300.0,39.1971,39.2083,39.1803,39.1971,49300.0
2007-04-09 15:30:00,70.14,70.18,70.14,70.16,63600.0,39.1971,39.2194,39.1971,39.2083,63600.0
2007-04-09 15:40:00,70.15,70.17,70.13,70.13,58500.0,39.2027,39.2138,39.1915,39.1915,58500.0
2007-04-09 15:50:00,70.14,70.18,70.05,70.07,161900.0,39.1971,39.2194,39.1468,39.158,161900.0
2007-04-10 09:30:00,70.07,70.33,70.0,70.05,110000.0,39.158,39.3033,39.1188,39.1468,110000.0
2007-04-10 09:40:00,70.05,70.15,70.05,70.12,53700.0,39.1468,39.2027,39.1468,39.1859,53700.0
2007-04-10 09:50:00,70.11,70.18,70.09,70.13,36800.0,39.1803,39.2194,39.1691,39.1915,36800.0
2007-04-10 10:00:00,70.13,70.13,70.01,70.02,52000.0,39.1915,39.1915,39.1244,39.13,52000.0
2007-04-10 10:10:00,70.02,70.14,70.0,70.09,68300.0,39.13,39.1971,39.1188,39.1691,68300.0
2007-04-10 10:20:00,70.08,70.08,70.01,70.02,29100.0,39.1636,39.1636,39.1244,39.13,29100.0
2007-04-10 10:30:00,70.03,70.09,70.01,70.04,48400.0,39.1356,39.1691,39.1244,39.1412,48400.0
2007-04-10 10:40:00,70.04,70.05,70.0,70.05,54600.0,39.1412,39.1468,39.1188,39.1468,54600.0
2007-04-10 10:50:00,70.05,70.1,70.05,70.07,66100.0,39.1468,39.1747,39.1468,39.158,66100.0
2007-04-10 11:00:00,70.07,70.11,70.04,70.06,99000.0,39.158,39.1803,39.1412,39.1524,99000.0
2007-04-10 11:10:00,70.05,70.18,70.01,70.18,56900.0,39.1468,39.2194,39.1244,39.2194,56900.0
2007-04-10 11:20:00,70.18,70.25,70.17,70.25,44800.0,39.2194,39.2586,39.2138,39.2586,44800.0
2007-04-10 11:30:00,70.26,70.36,70.24,70.26,76200.0,39.2641,39.32,39.253,39.2641,76200.0
2007-04-10 11:40:00,70.26,70.26,70.2,70.22,66500.0,39.2641,39.2641,39.2306,39.2418,66500.0
2007-04-10 11:50:00,70.21,70.23,70.18,70.18,48800.0,39.2362,39.2474,39.2194,39.2194,48800.0
2007-04-10 12:00:00,70.18,70.3,70.18,70.27,51600.0,39.2194,39.2865,39.2194,39.2697,51600.0
2007-04-10 12:10:00,70.27,70.28,70.21,70.22,45700.0,39.2697,39.2753,39.2362,39.2418,45700.0
2007-04-10 12:20:00,70.22,70.26,70.21,70.25,18800.0,39.2418,39.2641,39.2362,39.2586,18800.0
2007-04-10 12:30:00,70.25,70.35,70.25,70.34,37200.0,39.2586,39.3144,39.2586,39.3088,37200.0
2007-04-10 12:40:00,70.34,70.34,70.21,70.21,59000.0,39.3088,39.3088,39.2362,39.2362,59000.0
2007-04-10 12:50:00,70.21,70.39,70.21,70.38,145100.0,39.2362,39.3368,39.2362,39.3312,145100.0
2007-04-10 13:00:00,70.38,70.39,70.35,70.36,52400.0,39.3312,39.3368,39.3144,39.32,52400.0
2007-04-10 13:10:00,70.37,70.49,70.36,70.49,119500.0,39.3256,39.3927,39.32,39.3927,119500.0
2007-04-10 13:20:00,70.49,70.54,70.49,70.5,111700.0,39.3927,39.4206,39.3927,39.3983,111700.0
2007-04-10 13:30:00,70.5,70.55,70.46,70.52,62200.0,39.3983,39.4262,39.3759,39.4094,62200.0
2007-04-10 13:40:00,70.51,70.52,70.42,70.42,45400.0,39.4039,39.4094,39.3536,39.3536,45400.0
2007-04-10 13:50:00,70.42,70.54,70.42,70.54,86700.0,39.3536,39.4206,39.3536,39.4206,86700.0
2007-04-10 14:00:00,70.53,70.71,70.53,70.7,101700.0,39.415,39.5156,39.415,39.51,101700.0
2007-04-10 14:10:00,70.7,70.82,70.69,70.79,147000.0,39.51,39.5771,39.5044,39.5603,147000.0
2007-04-10 14:20:00,70.8,70.8,70.68,70.69,112400.0,39.5659,39.5659,39.4989,39.5044,112400.0
2007-04-10 14:30:00,70.69,70.73,70.66,70.73,58000.0,39.5044,39.5268,39.4877,39.5268,58000.0
2007-04-10 14:40:00,70.73,70.76,70.72,70.76,55000.0,39.5268,39.5436,39.5212,39.5436,55000.0
2007-04-10 14:50:00,70.76,70.77,70.75,70.76,46800.0,39.5436,39.5492,39.538,39.5436,46800.0
2007-04-10 15:00:00,70.76,70.77,70.75,70.76,115600.0,39.5436,39.5492,39.538,39.5436,115600.0
2007-04-10 15:10:00,70.76,70.8,70.74,70.79,100900.0,39.5436,39.5659,39.5324,39.5603,100900.0
2007-04-10 15:20:00,70.79,70.85,70.78,70.82,96600.0,39.5603,39.5939,39.5547,39.5771,96600.0
2007-04-10 15:30:00,70.83,70.9,70.77,70.79,204300.0,39.5827,39.6218,39.5492,39.5603,204300.0
2007-04-10 15:40:00,70.79,70.88,70.78,70.87,173600.0,39.5603,39.6106,39.5547,39.605,173600.0
2007-04-10 15:50:00,70.86,70.87,70.81,70.81,178800.0,39.5994,39.605,39.5715,39.5715,178800.0
2007-04-11 09:30:00,70.62,70.7,70.5,70.63,88200.0,39.4653,39.51,39.3983,39.4709,88200.0
2007-04-11 09:40:00,70.64,70.75,70.59,70.61,44100.0,39.4765,39.538,39.4486,39.4597,44100.0
2007-04-11 09:50:00,70.58,70.59,70.52,70.55,39700.0,39.443,39.4486,39.4094,39.4262,39700.0
2007-04-11 10:00:00,70.55,70.6,70.52,70.58,58000.0,39.4262,39.4541,39.4094,39.443,58000.0
2007-04-11 10:10:00,70.58,70.76,70.58,70.64,61900.0,39.443,39.5436,39.443,39.4765,61900.0
2007-04-11 10:20:00,70.64,70.69,70.51,70.51,59700.0,39.4765,39.5044,39.4039,39.4039,59700.0
2007-04-11 10:30:00,70.5,70.5,70.43,70.43,98700.0,39.3983,39.3983,39.3591,39.3591,98700.0
2007-04-11 10:40:00,70.43,70.48,70.3,70.34,121300.0,39.3591,39.3871,39.2865,39.3088,121300.0
2007-04-11 10:50:00,70.35,70.37,70.23,70.24,106500.0,39.3144,39.3256,39.2474,39.253,106500.0
2007-04-11 11:00:00,70.24,70.42,70.22,70.39,72100.0,39.253,39.3536,39.2418,39.3368,72100.0
2007-04-11 11:10:00,70.4,70.4,70.3,70.3,80800.0,39.3424,39.3424,39.2865,39.2865,80800.0
2007-04-11 11:20:00,70.3,70.31,70.22,70.24,85900.0,39.2865,39.2921,39.2418,39.253,85900.0
2007-04-11 11:30:00,70.25,70.26,70.21,70.25,50000.0,39.2586,39.2641,39.2362,39.2586,50000.0
2007-04-11 11:40:00,70.25,70.26,70.19,70.2,69900.0,39.2586,39.2641,39.225,39.2306,69900.0
2007-04-11 11:50:00,70.19,70.24,70.19,70.23,44200.0,39.225,39.253,39.225,39.2474,44200.0
2007-04-11 12:00:00,70.23,70.24,70.21,70.24,59400.0,39.2474,39.253,39.2362,39.253,59400.0
2007-04-11 12:10:00,70.24,70.31,70.23,70.3,55300.0,39.253,39.2921,39.2474,39.2865,55300.0
2007-04-11 12:20:00,70.31,70.36,70.31,70.36,46100.0,39.2921,39.32,39.2921,39.32,46100.0
2007-04-11 12:30:00,70.35,70.36,70.29,70.3,38300.0,39.3144,39.32,39.2809,39.2865,38300.0
2007-04-11 12:40:00,70.3,70.31,70.29,70.29,44600.0,39.2865,39.2921,39.2809,39.2809,44600.0
2007-04-11 12:50:00,70.3,70.31,70.29,70.31,53300.0,39.2865,39.2921,39.2809,39.2921,53300.0
2007-04-11 13:00:00,70.3,70.37,70.29,70.36,73800.0,39.2865,39.3256,39.2809,39.32,73800.0
2007-04-11 13:10:00,70.36,70.53,70.35,70.52,134900.0,39.32,39.415,39.3144,39.4094,134900.0
2007-04-11 13:20:00,70.53,70.56,70.52,70.54,45600.0,39.415,39.4318,39.4094,39.4206,45600.0
2007-04-11 13:30:00,70.55,70.61,70.54,70.61,122500.0,39.4262,39.4597,39.4206,39.4597,122500.0
2007-04-11 13:40:00,70.6,70.65,70.53,70.61,53300.0,39.4541,39.4821,39.415,39.4597,53300.0
2007-04-11 13:50:00,70.6,70.64,70.57,70.58,61300.0,39.4541,39.4765,39.4374,39.443,61300.0
2007-04-11 14:00:00,70.57,70.57,70.35,70.43,153200.0,39.4374,39.4374,39.3144,39.3591,153200.0
2007-04-11 14:10:00,70.43,70.55,70.41,70.44,113400.0,39.3591,39.4262,39.348,39.3647,113400.0
2007-04-11 14:20:00,70.43,70.49,70.41,70.43,57900.0,39.3591,39.3927,39.348,39.3591,57900.0
2007-04-11 14:30:00,70.43,70.43,70.28,70.33,119800.0,39.3591,39.3591,39.2753,39.3033,119800.0
2007-04-11 14:40:00,70.32,70.32,70.21,70.31,96400.0,39.2977,39.2977,39.2362,39.2921,96400.0
2007-04-11 14:50:00,70.31,70.35,70.28,70.28,84500.0,39.2921,39.3144,39.2753,39.2753,84500.0
2007-04-11 15:00:00,70.29,70.33,70.25,70.26,92800.0,39.2809,39.3033,39.2586,39.2641,92800.0
2007-04-11 15:10:00,70.25,70.41,70.25,70.39,92600.0,39.2586,39.348,39.2586,39.3368,92600.0
2007-04-11 15:20:00,70.39,70.51,70.39,70.47,156700.0,39.3368,39.4039,39.3368,39.3815,156700.0
2007-04-11 15:30:00,70.48,70.54,70.47,70.49,125400.0,39.3871,39.4206,39.3815,39.3927,125400.0
2007-04-11 15:40:00,70.49,70.55,70.49,70.53,171600.0,39.3927,39.4262,39.3927,39.415,171600.0
2007-04-11 15:50:00,70.53,70.54,70.45,70.48,195200.0,39.415,39.4206,39.3703,39.3871,195200.0
2007-04-12 09:30:00,70.29,70.3,70.14,70.15,90700.0,39.2809,39.2865,39.1971,39.2027,90700.0
2007-04-12 09:40:00,70.14,70.15,69.94,69.97,98400.0,39.1971,39.2027,39.0853,39.1021,98400.0
2007-04-12 09:50:00,69.97,70.0,69.81,69.85,113100.0,39.1021,39.1188,39.0127,39.035,113100.0
2007-04-12 10:00:00,69.84,69.93,69.83,69.91,75200.0,39.0294,39.0797,39.0238,39.0685,75200.0
2007-04-12 10:10:00,69.9,69.92,69.85,69.85,90000.0,39.063,39.0741,39.035,39.035,90000.0
2007-04-12 10:20:00,69.87,69.93,69.85,69.93,85500.0,39.0462,39.0797,39.035,39.0797,85500.0
2007-04-12 10:30:00,69.91,69.97,69.83,69.83,62500.0,39.0685,39.1021,39.0238,39.0238,62500.0
2007-04-12 10:40:00,69.83,69.99,69.81,69.98,82900.0,39.0238,39.1133,39.0127,39.1077,82900.0
2007-04-12 10:50:00,69.99,70.1,69.97,69.99,114600.0,39.1133,39.1747,39.1021,39.1133,114600.0
2007-04-12 11:00:00,69.99,69.99,69.92,69.95,79000.0,39.1133,39.1133,39.0741,39.0909,79000.0
2007-04-12 11:10:00,69.94,69.99,69.9,69.97,67000.0,39.0853,39.1133,39.063,39.1021,67000.0
2007-04-12 11:20:00,69.98,70.02,69.95,70.0,43900.0,39.1077,39.13,39.0909,39.1188,43900.0
2007-04-12 11:30:00,69.99,70.02,69.97,69.99,36400.0,39.1133,39.13,39.1021,39.1133,36400.0
2007-04-12 11:40:00,69.98,70.03,69.94,70.03,43400.0,39.1077,39.1356,39.0853,39.1356,43400.0
2007-04-12 11:50:00,70.03,70.14,70.01,70.13,54100.0,39.1356,39.1971,39.1244,39.1915,54100.0
2007-04-12 12:00:00,70.14,70.3,70.13,70.28,96000.0,39.1971,39.2865,39.1915,39.2753,96000.0
2007-04-12 12:10:00,70.28,70.3,70.17,70.18,78600.0,39.2753,39.2865,39.2138,39.2194,78600.0
2007-04-12 12:20:00,70.18,70.4,70.18,70.39,48000.0,39.2194,39.3424,39.2194,39.3368,48000.0
2007-04-12 12:30:00,70.38,70.38,70.29,70.29,33000.0,39.3312,39.3312,39.2809,39.2809,33000.0
2007-04-12 12:40:00,70.3,70.34,70.26,70.31,28400.0,39.2865,39.3088,39.2641,39.2921,28400.0
2007-04-12 12:50:00,70.32,70.4,70.32,70.37,27500.0,39.2977,39.3424,39.2977,39.3256,27500.0
2007-04-12 13:00:00,70.36,70.5,70.36,70.45,80600.0,39.32,39.3983,39.32,39.3703,80600.0
2007-04-12 13:10:00,70.45,70.48,70.39,70.41,71100.0,39.3703,39.3871,39.3368,39.348,71100.0
2007-04-12 13:20:00,70.4,70.48,70.39,70.47,53600.0,39.3424,39.3871,39.3368,39.3815,53600.0
2007-04-12 13:30:00,70.47,70.53,70.43,70.48,63600.0,39.3815,39.415,39.3591,39.3871,63600.0
2007-04-12 13:40:00,70.47,70.6,70.44,70.47,97300.0,39.3815,39.4541,39.3647,39.3815,97300.0
2007-04-12 13:50:00,70.45,70.47,70.37,70.4,44200.0,39.3703,39.3815,39.3256,39.3424,44200.0
2007-04-12 14:00:00,70.4,70.42,70.3,70.32,80800.0,39.3424,39.3536,39.2865,39.2977,80800.0
2007-04-12 14:10:00,70.32,70.36,70.29,70.29,50100.0,39.2977,39.32,39.2809,39.2809,50100.0
2007-04-12 14:20:00,70.3,70.3,70.22,70.25,62500.0,39.2865,39.2865,39.2418,39.2586,62500.0
2007-04-12 14:30:00,70.25,70.25,70.2,70.22,28600.0,39.2586,39.2586,39.2306,39.2418,28600.0
2007-04-12 14:40:00,70.24,70.35,70.23,70.35,32100.0,39.253,39.3144,39.2474,39.3144,32100.0
2007-04-12 14:50:00,70.35,70.37,70.3,70.3,68000.0,39.3144,39.3256,39.2865,39.2865,68000.0
2007-04-12 15:00:00,70.31,70.35,70.3,70.31,40700.0,39.2921,39.3144,39.2865,39.2921,40700.0
2007-04-12 15:10:00,70.31,70.37,70.27,70.3,98200.0,39.2921,39.3256,39.2697,39.2865,98200.0
2007-04-12 15:20:00,70.3,70.39,70.3,70.38,55100.0,39.2865,39.3368,39.2865,39.3312,55100.0
2007-04-12 15:30:00,70.38,70.43,70.38,70.4,71800.0,39.3312,39.3591,39.3312,39.3424,71800.0
2007-04-12 15:40:00,70.4,70.47,70.39,70.43,100300.0,39.3424,39.3815,39.3368,39.3591,100300.0
2007-04-12 15:50:00,70.43,70.51,70.37,70.37,216200.0,39.3591,39.4039,39.3256,39.3256,216200.0
2007-04-13 09:30:00,70.81,70.81,70.0,70.05,100600.0,39.5715,39.5715,39.1188,39.1468,100600.0
2007-04-13 09:40:00,70.05,70.06,69.9,69.9,96100.0,39.1468,39.1524,39.063,39.063,96100.0
2007-04-13 09:50:00,69.9,69.96,69.83,69.91,112500.0,39.063,39.0965,39.0238,39.0685,112500.0
2007-04-13 10:00:00,69.9,69.92,69.75,69.79,134200.0,39.063,39.0741,38.9791,39.0015,134200.0
2007-04-13 10:10:00,69.8,69.89,69.76,69.77,85400.0,39.0071,39.0574,38.9847,38.9903,85400.0
2007-04-13 10:20:00,69.77,69.83,69.75,69.75,80600.0,38.9903,39.0238,38.9791,38.9791,80600.0
2007-04-13 10:30:00,69.75,69.9,69.71,69.85,131000.0,38.9791,39.063,38.9568,39.035,131000.0
2007-04-13 10:40:00,69.87,69.93,69.86,69.9,54900.0,39.0462,39.0797,39.0406,39.063,54900.0
2007-04-13 10:50:00,69.89,69.91,69.88,69.9,61000.0,39.0574,39.0685,39.0518,39.063,61000.0
2007-04-13 11:00:00,69.9,69.95,69.87,69.93,52100.0,39.063,39.0909,39.0462,39.0797,52100.0
2007-04-13 11:10:00,69.91,69.97,69.89,69.9,51300.0,39.0685,39.1021,39.0574,39.063,51300.0
2007-04-13 11:20:00,69.91,69.97,69.9,69.94,80100.0,39.0685,39.1021,39.063,39.0853,80100.0
2007-04-13 11:30:00,69.94,69.99,69.9,69.93,57600.0,39.0853,39.1133,39.063,39.0797,57600.0
2007-04-13 11:40:00,69.94,69.96,69.9,69.95,62000.0,39.0853,39.0965,39.063,39.0909,62000.0
2007-04-13 11:50:00,69.94,69.96,69.88,69.93,43400.0,39.0853,39.0965,39.0518,39.0797,43400.0
2007-04-13 12:00:00,69.92,69.95,69.89,69.94,33500.0,39.0741,39.0909,39.0574,39.0853,33500.0
2007-04-13 12:10:00,69.95,69.95,69.87,69.87,20400.0,39.0909,39.0909,39.0462,39.0462,20400.0
2007-04-13 12:20:00,69.88,69.93,69.86,69.89,70600.0,39.0518,39.0797,39.0406,39.0574,70600.0
2007-04-13 12:30:00,69.88,69.94,69.88,69.91,27800.0,39.0518,39.0853,39.0518,39.0685,27800.0
2007-04-13 12:40:00,69.92,69.97,69.91,69.97,29900.0,39.0741,39.1021,39.0685,39.1021,29900.0
2007-04-13 12:50:00,69.97,70.04,69.95,70.02,68400.0,39.1021,39.1412,39.0909,39.13,68400.0
2007-04-13 13:00:00,70.02,70.04,69.99,70.01,35600.0,39.13,39.1412,39.1133,39.1244,35600.0
2007-04-13 13:10:00,70.01,70.05,69.95,69.99,42600.0,39.1244,39.1468,39.0909,39.1133,42600.0
2007-04-13 13:20:00,69.99,70.01,69.98,70.0,24900.0,39.1133,39.1244,39.1077,39.1188,24900.0
2007-04-13 13:30:00,69.99,70.04,69.98,70.03,47400.0,39.1133,39.1412,39.1077,39.1356,47400.0
2007-04-13 13:40:00,70.03,70.11,70.03,70.09,33500.0,39.1356,39.1803,39.1356,39.1691,33500.0
2007-04-13 13:50:00,70.09,70.14,70.05,70.14,27600.0,39.1691,39.1971,39.1468,39.1971,27600.0
2007-04-13 14:00:00,70.13,70.13,70.03,70.09,72500.0,39.1915,39.1915,39.1356,39.1691,72500.0
2007-04-13 14:10:00,70.1,70.18,70.09,70.17,47200.0,39.1747,39.2194,39.1691,39.2138,47200.0
2007-04-13 14:20:00,70.17,70.22,70.14,70.2,75700.0,39.2138,39.2418,39.1971,39.2306,75700.0
2007-04-13 14:30:00,70.19,70.19,70.14,70.14,27600.0,39.225,39.225,39.1971,39.1971,27600.0
2007-04-13 14:40:00,70.14,70.27,70.13,70.21,105100.0,39.1971,39.2697,39.1915,39.2362,105100.0
2007-04-13 14:50:00,70.21,70.26,70.19,70.22,40400.0,39.2362,39.2641,39.225,39.2418,40400.0
2007-04-13 15:00:00,70.22,70.25,70.17,70.23,105200.0,39.2418,39.2586,39.2138,39.2474,105200.0
2007-04-13 15:10:00,70.23,70.24,70.17,70.22,55200.0,39.2474,39.253,39.2138,39.2418,55200.0
2007-04-13 15:20:00,70.22,70.25,70.2,70.2,29600.0,39.2418,39.2586,39.2306,39.2306,29600.0
2007-04-13 15:30:00,70.2,70.27,70.19,70.25,90500.0,39.2306,39.2697,39.225,39.2586,90500.0
2007-04-13 15:40:00,70.25,70.3,70.21,70.29,72200.0,39.2586,39.2865,39.2362,39.2809,72200.0
2007-04-13 15:50:00,70.3,70.31,70.22,70.3,189300.0,39.2865,39.2921,39.2418,39.2865,189300.0
2007-04-16 09:30:00,70.41,70.5,70.33,70.42,95800.0,39.348,39.3983,39.3033,39.3536,95800.0
2007-04-16 09:40:00,70.42,70.42,70.19,70.4,107600.0,39.3536,39.3536,39.225,39.3424,107600.0
2007-04-16 09:50:00,70.4,70.4,70.25,70.39,75900.0,39.3424,39.3424,39.2586,39.3368,75900.0
2007-04-16 10:00:00,70.4,70.49,70.37,70.46,50500.0,39.3424,39.3927,39.3256,39.3759,50500.0
2007-04-16 10:10:00,70.46,70.59,70.45,70.55,102300.0,39.3759,39.4486,39.3703,39.4262,102300.0
2007-04-16 10:20:00,70.54,70.6,70.51,70.59,48200.0,39.4206,39.4541,39.4039,39.4486,48200.0
2007-04-16 10:30:00,70.6,70.72,70.58,70.7,58100.0,39.4541,39.5212,39.443,39.51,58100.0
2007-04-16 10:40:00,70.7,70.73,70.69,70.7,44200.0,39.51,39.5268,39.5044,39.51,44200.0
2007-04-16 10:50:00,70.7,70.73,70.69,70.69,35400.0,39.51,39.5268,39.5044,39.5044,35400.0
2007-04-16 11:00:00,70.7,70.85,70.7,70.83,69600.0,39.51,39.5939,39.51,39.5827,69600.0
2007-04-16 11:10:00,70.84,70.92,70.83,70.9,75900.0,39.5883,39.633,39.5827,39.6218,75900.0
2007-04-16 11:20:00,70.89,70.96,70.88,70.92,71000.0,39.6162,39.6553,39.6106,39.633,71000.0
2007-04-16 11:30:00,70.92,70.92,70.85,70.87,55900.0,39.633,39.633,39.5939,39.605,55900.0
2007-04-16 11:40:00,70.87,70.97,70.87,70.96,42300.0,39.605,39.6609,39.605,39.6553,42300.0
2007-04-16 11:50:00,70.96,71.0,70.9,71.0,62000.0,39.6553,39.6777,39.6218,39.6777,62000.0
2007-04-16 12:00:00,71.0,71.14,70.98,71.13,137800.0,39.6777,39.7559,39.6665,39.7503,137800.0
2007-04-16 12:10:00,71.14,71.15,71.1,71.12,42100.0,39.7559,39.7615,39.7336,39.7447,42100.0
2007-04-16 12:20:00,71.14,71.16,71.12,71.16,34100.0,39.7559,39.7671,39.7447,39.7671,34100.0
2007-04-16 12:30:00,71.16,71.17,71.09,71.09,38300.0,39.7671,39.7727,39.728,39.728,38300.0
2007-04-16 12:40:00,71.08,71.1,71.05,71.05,36300.0,39.7224,39.7336,39.7056,39.7056,36300.0
2007-04-16 12:50:00,71.05,71.09,71.05,71.07,33400.0,39.7056,39.728,39.7056,39.7168,33400.0
2007-04-16 13:00:00,71.06,71.1,71.03,71.05,45700.0,39.7112,39.7336,39.6944,39.7056,45700.0
2007-04-16 13:10:00,71.04,71.06,71.0,71.0,49600.0,39.7,39.7112,39.6777,39.6777,49600.0
2007-04-16 13:20:00,70.99,71.02,70.92,71.01,68700.0,39.6721,39.6889,39.633,39.6833,68700.0
2007-04-16 13:30:00,71.01,71.06,70.96,71.05,45100.0,39.6833,39.7112,39.6553,39.7056,45100.0
2007-04-16 13:40:00,71.05,71.05,70.99,71.01,31900.0,39.7056,39.7056,39.6721,39.6833,31900.0
2007-04-16 13:50:00,71.01,71.01,70.95,70.95,37300.0,39.6833,39.6833,39.6497,39.6497,37300.0
2007-04-16 14:00:00,70.95,70.95,70.9,70.9,52600.0,39.6497,39.6497,39.6218,39.6218,52600.0
2007-04-16 14:10:00,70.91,70.91,70.85,70.87,56500.0,39.6274,39.6274,39.5939,39.605,56500.0
2007-04-16 14:20:00,70.86,70.9,70.85,70.89,52100.0,39.5994,39.6218,39.5939,39.6162,52100.0
2007-04-16 14:30:00,70.89,70.95,70.86,70.91,42600.0,39.6162,39.6497,39.5994,39.6274,42600.0
2007-04-16 14:40:00,70.91,70.92,70.86,70.87,45500.0,39.6274,39.633,39.5994,39.605,45500.0
2007-04-16 14:50:00,70.87,70.93,70.86,70.89,56600.0,39.605,39.6386,39.5994,39.6162,56600.0
2007-04-16 15:00:00,70.89,70.9,70.83,70.87,114400.0,39.6162,39.6218,39.5827,39.605,114400.0
2007-04-16 15:10:00,70.87,70.94,70.85,70.94,70300.0,39.605,39.6442,39.5939,39.6442,70300.0
2007-04-16 15:20:00,70.93,71.0,70.93,71.0,95000.0,39.6386,39.6777,39.6386,39.6777,95000.0
2007-04-16 15:30:00,70.99,71.15,70.98,71.1,261900.0,39.6721,39.7615,39.6665,39.7336,261900.0
2007-04-16 15:40:00,71.1,71.11,70.96,71.0,189400.0,39.7336,39.7392,39.6553,39.6777,189400.0
2007-04-16 15:50:00,71.0,71.1,70.97,71.04,179000.0,39.6777,39.7336,39.6609,39.7,179000.0
2007-04-17 09:30:00,71.25,71.4,71.1,71.27,114800.0,39.8174,39.9012,39.7336,39.8286,114800.0
2007-04-17 09:40:00,71.27,71.29,70.9,70.92,49300.0,39.8286,39.8397,39.6218,39.633,49300.0
2007-04-17 09:50:00,70.92,71.16,70.86,71.16,37800.0,39.633,39.7671,39.5994,39.7671,37800.0
2007-04-17 10:00:00,71.17,71.2,71.01,71.04,46600.0,39.7727,39.7895,39.6833,39.7,46600.0
2007-04-17 10:10:00,71.04,71.3,71.04,71.28,46800.0,39.7,39.8453,39.7,39.8342,46800.0
2007-04-17 10:20:00,71.28,71.3,71.01,71.06,54500.0,39.8342,39.8453,39.6833,39.7112,54500.0
2007-04-17 10:30:00,71.06,71.18,71.06,71.12,50100.0,39.7112,39.7783,39.7112,39.7447,50100.0
2007-04-17 10:40:00,71.12,71.17,71.1,71.17,53600.0,39.7447,39.7727,39.7336,39.7727,53600.0
2007-04-17 10:50:00,71.18,71.24,71.18,71.21,40300.0,39.7783,39.8118,39.7783,39.795,40300.0
2007-04-17 11:00:00,71.21,71.3,71.21,71.29,47100.0,39.795,39.8453,39.795,39.8397,47100.0
2007-04-17 11:10:00,71.3,71.3,71.18,71.21,46400.0,39.8453,39.8453,39.7783,39.795,46400.0
2007-04-17 11:20:00,71.22,71.23,71.19,71.22,28200.0,39.8006,39.8062,39.7839,39.8006,28200.0
2007-04-17 11:30:00,71.23,71.3,71.22,71.28,52300.0,39.8062,39.8453,39.8006,39.8342,52300.0
2007-04-17 11:40:00,71.29,71.33,71.26,71.33,58000.0,39.8397,39.8621,39.823,39.8621,58000.0
2007-04-17 11:50:00,71.33,71.34,71.3,71.33,19100.0,39.8621,39.8677,39.8453,39.8621,19100.0
2007-04-17 12:00:00,71.33,71.46,71.32,71.45,65600.0,39.8621,39.9348,39.8565,39.9292,65600.0
2007-04-17 12:10:00,71.44,71.52,71.44,71.5,86800.0,39.9236,39.9683,39.9236,39.9571,86800.0
2007-04-17 12:20:00,71.5,71.55,71.49,71.51,57200.0,39.9571,39.985,39.9515,39.9627,57200.0
2007-04-17 12:30:00,71.52,71.56,71.52,71.55,28800.0,39.9683,39.9906,39.9683,39.985,28800.0
2007-04-17 12:40:00,71.56,71.66,71.5,71.51,73200.0,39.9906,40.0465,39.9571,39.9627,73200.0
2007-04-17 12:50:00,71.51,71.52,71.45,71.52,37700.0,39.9627,39.9683,39.9292,39.9683,37700.0
2007-04-17 13:00:00,71.52,71.64,71.5,71.57,43600.0,39.9683,40.0353,39.9571,39.9962,43600.0
2007-04-17 13:10:00,71.58,71.58,71.45,71.52,64200.0,40.0018,40.0018,39.9292,39.9683,64200.0
2007-04-17 13:20:00,71.53,71.55,71.5,71.54,36300.0,39.9739,39.985,39.9571,39.9795,36300.0
2007-04-17 13:30:00,71.55,71.58,71.53,71.56,34900.0,39.985,40.0018,39.9739,39.9906,34900.0
2007-04-17 13:40:00,71.57,71.59,71.55,71.59,39100.0,39.9962,40.0074,39.985,40.0074,39100.0
2007-04-17 13:50:00,71.59,71.62,71.55,71.61,52800.0,40.0074,40.0242,39.985,40.0186,52800.0
2007-04-17 14:00:00,71.62,71.74,71.61,71.64,71100.0,40.0242,40.0912,40.0186,40.0353,71100.0
2007-04-17 14:10:00,71.65,71.77,71.63,71.73,65400.0,40.0409,40.108,40.0298,40.0856,65400.0
2007-04-17 14:20:00,71.73,71.76,71.67,71.71,92700.0,40.0856,40.1024,40.0521,40.0745,92700.0
2007-04-17 14:30:00,71.71,71.77,71.71,71.74,122000.0,40.0745,40.108,40.0745,40.0912,122000.0
2007-04-17 14:40:00,71.75,71.88,71.73,71.82,131800.0,40.0968,40.1695,40.0856,40.1359,131800.0
2007-04-17 14:50:00,71.81,71.82,71.7,71.73,118000.0,40.1303,40.1359,40.0689,40.0856,118000.0
2007-04-17 15:00:00,71.73,71.75,71.64,71.65,57900.0,40.0856,40.0968,40.0353,40.0409,57900.0
2007-04-17 15:10:00,71.66,71.67,71.57,71.57,136700.0,40.0465,40.0521,39.9962,39.9962,136700.0
2007-04-17 15:20:00,71.57,71.61,71.55,71.57,47000.0,39.9962,40.0186,39.985,39.9962,47000.0
2007-04-17 15:30:00,71.57,71.7,71.55,71.63,79500.0,39.9962,40.0689,39.985,40.0298,79500.0
2007-04-17 15:40:00,71.64,71.73,71.57,71.71,158000.0,40.0353,40.0856,39.9962,40.0745,158000.0
2007-04-17 15:50:00,71.72,71.72,71.6,71.61,117500.0,40.08,40.08,40.013,40.0186,117500.0
2007-04-18 09:30:00,71.15,71.53,71.14,71.31,184600.0,39.7615,39.9739,39.7559,39.8509,184600.0
2007-04-18 09:40:00,71.31,71.51,71.23,71.38,60900.0,39.8509,39.9627,39.8062,39.89,60900.0
2007-04-18 09:50:00,71.37,71.41,71.3,71.36,61500.0,39.8845,39.9068,39.8453,39.8789,61500.0
2007-04-18 10:00:00,71.37,71.39,71.31,71.36,130900.0,39.8845,39.8956,39.8509,39.8789,130900.0
2007-04-18 10:10:00,71.36,71.38,71.3,71.37,62700.0,39.8789,39.89,39.8453,39.8845,62700.0
2007-04-18 10:20:00,71.37,71.45,71.33,71.42,110600.0,39.8845,39.9292,39.8621,39.9124,110600.0
2007-04-18 10:30:00,71.42,71.51,71.41,71.49,75900.0,39.9124,39.9627,39.9068,39.9515,75900.0
2007-04-18 10:40:00,71.48,71.5,71.4,71.4,49000.0,39.9459,39.9571,39.9012,39.9012,49000.0
2007-04-18 10:50:00,71.4,71.43,71.31,71.31,68400.0,39.9012,39.918,39.8509,39.8509,68400.0
2007-04-18 11:00:00,71.3,71.33,71.28,71.28,55800.0,39.8453,39.8621,39.8342,39.8342,55800.0
2007-04-18 11:10:00,71.28,71.31,71.27,71.3,63500.0,39.8342,39.8509,39.8286,39.8453,63500.0
2007-04-18 11:20:00,71.3,71.35,71.27,71.28,45600.0,39.8453,39.8733,39.8286,39.8342,45600.0
2007-04-18 11:30:00,71.27,71.35,71.25,71.25,58100.0,39.8286,39.8733,39.8174,39.8174,58100.0
2007-04-18 11:40:00,71.26,71.29,71.22,71.26,34900.0,39.823,39.8397,39.8006,39.823,34900.0
2007-04-18 11:50:00,71.26,71.32,71.22,71.3,61700.0,39.823,39.8565,39.8006,39.8453,61700.0
2007-04-18 12:00:00,71.32,71.35,71.3,71.32,28100.0,39.8565,39.8733,39.8453,39.8565,28100.0
2007-04-18 12:10:00,71.32,71.33,71.29,71.33,59100.0,39.8565,39.8621,39.8397,39.8621,59100.0
2007-04-18 12:20:00,71.33,71.42,71.32,71.4,30300.0,39.8621,39.9124,39.8565,39.9012,30300.0
2007-04-18 12:30:00,71.4,71.41,71.29,71.31,32600.0,39.9012,39.9068,39.8397,39.8509,32600.0
2007-04-18 12:40:00,71.3,71.33,71.18,71.18,62300.0,39.8453,39.8621,39.7783,39.7783,62300.0
2007-04-18 12:50:00,71.18,71.19,71.14,71.15,69600.0,39.7783,39.7839,39.7559,39.7615,69600.0
2007-04-18 13:00:00,71.15,71.22,71.15,71.19,35400.0,39.7615,39.8006,39.7615,39.7839,35400.0
2007-04-18 13:10:00,71.2,71.24,71.16,71.16,39800.0,39.7895,39.8118,39.7671,39.7671,39800.0
2007-04-18 13:20:00,71.16,71.17,71.1,71.1,76600.0,39.7671,39.7727,39.7336,39.7336,76600.0
2007-04-18 13:30:00,71.1,71.13,71.09,71.1,39900.0,39.7336,39.7503,39.728,39.7336,39900.0
2007-04-18 13:40:00,71.11,71.17,71.1,71.16,49800.0,39.7392,39.7727,39.7336,39.7671,49800.0
2007-04-18 13:50:00,71.15,71.17,71.09,71.15,35200.0,39.7615,39.7727,39.728,39.7615,35200.0
2007-04-18 14:00:00,71.15,71.17,71.14,71.14,35300.0,39.7615,39.7727,39.7559,39.7559,35300.0
2007-04-18 14:10:00,71.14,71.2,71.14,71.2,29300.0,39.7559,39.7895,39.7559,39.7895,29300.0
2007-04-18 14:20:00,71.19,71.22,71.18,71.21,33100.0,39.7839,39.8006,39.7783,39.795,33100.0
2007-04-18 14:30:00,71.21,71.27,71.21,71.27,38100.0,39.795,39.8286,39.795,39.8286,38100.0
2007-04-18 14:40:00,71.26,71.36,71.24,71.34,74400.0,39.823,39.8789,39.8118,39.8677,74400.0
2007-04-18 14:50:00,71.34,71.43,71.31,71.42,62400.0,39.8677,39.918,39.8509,39.9124,62400.0
2007-04-18 15:00:00,71.41,71.41,71.34,71.37,71900.0,39.9068,39.9068,39.8677,39.8845,71900.0
2007-04-18 15:10:00,71.39,71.41,71.34,71.41,60700.0,39.8956,39.9068,39.8677,39.9068,60700.0
2007-04-18 15:20:00,71.4,71.58,71.38,71.56,84400.0,39.9012,40.0018,39.89,39.9906,84400.0
2007-04-18 15:30:00,71.56,71.58,71.5,71.52,54900.0,39.9906,40.0018,39.9571,39.9683,54900.0
2007-04-18 15:40:00,71.53,71.56,71.45,71.48,93600.0,39.9739,39.9906,39.9292,39.9459,93600.0
2007-04-18 15:50:00,71.47,71.48,71.35,71.35,106400.0,39.9403,39.9459,39.8733,39.8733,106400.0
2007-04-19 09:30:00,71.75,71.75,71.0,71.07,111100.0,40.0968,40.0968,39.6777,39.7168,111100.0
2007-04-19 09:40:00,71.03,71.26,71.02,71.26,62900.0,39.6944,39.823,39.6889,39.823,62900.0
2007-04-19 09:50:00,71.24,71.37,71.22,71.33,63600.0,39.8118,39.8845,39.8006,39.8621,63600.0
2007-04-19 10:00:00,71.33,71.34,71.1,71.24,77300.0,39.8621,39.8677,39.7336,39.8118,77300.0
2007-04-19 10:10:00,71.24,71.43,71.23,71.43,78000.0,39.8118,39.918,39.8062,39.918,78000.0
2007-04-19 10:20:00,71.43,71.75,71.43,71.73,129200.0,39.918,40.0968,39.918,40.0856,129200.0
2007-04-19 10:30:00,71.72,71.75,71.67,71.73,90900.0,40.08,40.0968,40.0521,40.0856,90900.0
2007-04-19 10:40:00,71.71,71.75,71.66,71.73,60600.0,40.0745,40.0968,40.0465,40.0856,60600.0
2007-04-19 10:50:00,71.72,71.75,71.67,71.74,30500.0,40.08,40.0968,40.0521,40.0912,30500.0
2007-04-19 11:00:00,71.74,71.79,71.73,71.77,67300.0,40.0912,40.1192,40.0856,40.108,67300.0
2007-04-19 11:10:00,71.76,71.94,71.76,71.92,68100.0,40.1024,40.203,40.1024,40.1918,68100.0
2007-04-19 11:20:00,71.93,71.93,71.79,71.79,62500.0,40.1974,40.1974,40.1192,40.1192,62500.0
2007-04-19 11:30:00,71.8,71.84,71.77,71.8,39300.0,40.1248,40.1471,40.108,40.1248,39300.0
2007-04-19 11:40:00,71.8,71.84,71.75,71.76,49100.0,40.1248,40.1471,40.0968,40.1024,49100.0
2007-04-19 11:50:00,71.77,71.79,71.71,71.72,54200.0,40.108,40.1192,40.0745,40.08,54200.0
2007-04-19 12:00:00,71.74,71.74,71.67,71.68,60200.0,40.0912,40.0912,40.0521,40.0577,60200.0
2007-04-19 12:10:00,71.68,71.77,71.63,71.76,59000.0,40.0577,40.108,40.0298,40.1024,59000.0
2007-04-19 12:20:00,71.75,71.8,71.73,71.79,17600.0,40.0968,40.1248,40.0856,40.1192,17600.0
2007-04-19 12:30:00,71.79,71.79,71.72,71.72,37500.0,40.1192,40.1192,40.08,40.08,37500.0
2007-04-19 12:40:00,71.73,71.9,71.71,71.9,37900.0,40.0856,40.1806,40.0745,40.1806,37900.0
2007-04-19 12:50:00,71.9,71.97,71.9,71.94,47400.0,40.1806,40.2198,40.1806,40.203,47400.0
2007-04-19 13:00:00,71.95,72.0,71.94,71.95,129900.0,40.2086,40.2365,40.203,40.2086,129900.0
2007-04-19 13:10:00,71.94,71.95,71.85,71.87,48800.0,40.203,40.2086,40.1527,40.1639,48800.0
2007-04-19 13:20:00,71.88,71.9,71.85,71.89,38700.0,40.1695,40.1806,40.1527,40.1751,38700.0
2007-04-19 13:30:00,71.88,72.0,71.88,71.97,83900.0,40.1695,40.2365,40.1695,40.2198,83900.0
2007-04-19 13:40:00,71.97,71.98,71.95,71.98,40300.0,40.2198,40.2253,40.2086,40.2253,40300.0
2007-04-19 13:50:00,71.98,72.05,71.96,72.02,112500.0,40.2253,40.2645,40.2142,40.2477,112500.0
2007-04-19 14:00:00,72.03,72.03,71.99,71.99,61300.0,40.2533,40.2533,40.2309,40.2309,61300.0
2007-04-19 14:10:00,72.0,72.0,71.9,71.93,76000.0,40.2365,40.2365,40.1806,40.1974,76000.0
2007-04-19 14:20:00,71.92,71.93,71.85,71.89,70800.0,40.1918,40.1974,40.1527,40.1751,70800.0
2007-04-19 14:30:00,71.89,71.9,71.85,71.89,83000.0,40.1751,40.1806,40.1527,40.1751,83000.0
2007-04-19 14:40:00,71.89,71.98,71.88,71.96,65700.0,40.1751,40.2253,40.1695,40.2142,65700.0
2007-04-19 14:50:00,71.96,72.02,71.96,71.99,120200.0,40.2142,40.2477,40.2142,40.2309,120200.0
2007-04-19 15:00:00,71.99,72.01,71.94,72.0,109800.0,40.2309,40.2421,40.203,40.2365,109800.0
2007-04-19 15:10:00,72.0,72.05,72.0,72.01,75700.0,40.2365,40.2645,40.2365,40.2421,75700.0
2007-04-19 15:20:00,72.01,72.05,71.99,72.01,115000.0,40.2421,40.2645,40.2309,40.2421,115000.0
2007-04-19 15:30:00,72.01,72.01,71.91,71.93,127100.0,40.2421,40.2421,40.1862,40.1974,127100.0
2007-04-19 15:40:00,71.93,72.0,71.9,71.97,173600.0,40.1974,40.2365,40.1806,40.2198,173600.0
2007-04-19 15:50:00,71.97,72.01,71.9,71.98,254300.0,40.2198,40.2421,40.1806,40.2253,254300.0
2007-04-20 09:30:00,71.99,73.0,71.99,72.88,1426800.0,40.2309,40.7954,40.2309,40.7283,1426800.0
2007-04-20 09:40:00,72.88,72.91,72.72,72.8,156700.0,40.7283,40.7451,40.6389,40.6836,156700.0
2007-04-20 09:50:00,72.8,72.84,72.75,72.79,100700.0,40.6836,40.706,40.6557,40.678,100700.0
2007-04-20 10:00:00,72.79,73.04,72.79,73.04,274600.0,40.678,40.8177,40.678,40.8177,274600.0
2007-04-20 10:10:00,73.04,73.2,73.03,73.17,116700.0,40.8177,40.9071,40.8121,40.8904,116700.0
2007-04-20 10:20:00,73.17,73.19,72.95,72.96,154000.0,40.8904,40.9015,40.7674,40.773,154000.0
2007-04-20 10:30:00,72.95,72.98,72.73,72.74,99700.0,40.7674,40.7842,40.6445,40.6501,99700.0
2007-04-20 10:40:00,72.74,72.74,72.61,72.7,86000.0,40.6501,40.6501,40.5774,40.6277,86000.0
2007-04-20 10:50:00,72.7,72.74,72.57,72.6,81100.0,40.6277,40.6501,40.5551,40.5718,81100.0
2007-04-20 11:00:00,72.6,72.7,72.59,72.63,65500.0,40.5718,40.6277,40.5662,40.5886,65500.0
2007-04-20 11:10:00,72.64,72.74,72.59,72.74,71000.0,40.5942,40.6501,40.5662,40.6501,71000.0
2007-04-20 11:20:00,72.73,72.86,72.72,72.86,70600.0,40.6445,40.7171,40.6389,40.7171,70600.0
2007-04-20 11:30:00,72.86,72.92,72.83,72.83,49100.0,40.7171,40.7507,40.7004,40.7004,49100.0
2007-04-20 11:40:00,72.83,72.89,72.79,72.88,58200.0,40.7004,40.7339,40.678,40.7283,58200.0
2007-04-20 11:50:00,72.88,72.89,72.81,72.82,35700.0,40.7283,40.7339,40.6892,40.6948,35700.0
2007-04-20 12:00:00,72.83,72.86,72.8,72.81,42800.0,40.7004,40.7171,40.6836,40.6892,42800.0
2007-04-20 12:10:00,72.81,72.97,72.81,72.95,40100.0,40.6892,40.7786,40.6892,40.7674,40100.0
2007-04-20 12:20:00,72.94,72.95,72.83,72.87,38300.0,40.7618,40.7674,40.7004,40.7227,38300.0
2007-04-20 12:30:00,72.88,72.88,72.71,72.72,41600.0,40.7283,40.7283,40.6333,40.6389,41600.0
2007-04-20 12:40:00,72.73,72.89,72.71,72.85,53900.0,40.6445,40.7339,40.6333,40.7115,53900.0
2007-04-20 12:50:00,72.84,72.9,72.84,72.86,38800.0,40.706,40.7395,40.706,40.7171,38800.0
2007-04-20 13:00:00,72.87,72.91,72.86,72.89,58100.0,40.7227,40.7451,40.7171,40.7339,58100.0
2007-04-20 13:10:00,72.9,73.0,72.89,72.99,53900.0,40.7395,40.7954,40.7339,40.7898,53900.0
2007-04-20 13:20:00,72.99,73.0,72.96,73.0,61500.0,40.7898,40.7954,40.773,40.7954,61500.0
2007-04-20 13:30:00,73.0,73.0,72.84,72.84,91500.0,40.7954,40.7954,40.706,40.706,91500.0
2007-04-20 13:40:00,72.85,72.88,72.83,72.87,40700.0,40.7115,40.7283,40.7004,40.7227,40700.0
2007-04-20 13:50:00,72.88,72.89,72.84,72.87,39500.0,40.7283,40.7339,40.706,40.7227,39500.0
2007-04-20 14:00:00,72.87,72.91,72.85,72.87,61300.0,40.7227,40.7451,40.7115,40.7227,61300.0
2007-04-20 14:10:00,72.87,72.91,72.83,72.89,66000.0,40.7227,40.7451,40.7004,40.7339,66000.0
2007-04-20 14:20:00,72.89,72.9,72.84,72.85,52700.0,40.7339,40.7395,40.706,40.7115,52700.0
2007-04-20 14:30:00,72.85,72.9,72.82,72.87,82600.0,40.7115,40.7395,40.6948,40.7227,82600.0
2007-04-20 14:40:00,72.87,72.94,72.82,72.88,155400.0,40.7227,40.7618,40.6948,40.7283,155400.0
2007-04-20 14:50:00,72.88,72.89,72.84,72.88,56800.0,40.7283,40.7339,40.706,40.7283,56800.0
2007-04-20 15:00:00,72.87,72.88,72.84,72.86,43000.0,40.7227,40.7283,40.706,40.7171,43000.0
2007-04-20 15:10:00,72.86,72.88,72.84,72.85,53400.0,40.7171,40.7283,40.706,40.7115,53400.0
2007-04-20 15:20:00,72.85,72.85,72.81,72.82,54000.0,40.7115,40.7115,40.6892,40.6948,54000.0
2007-04-20 15:30:00,72.81,72.82,72.68,72.77,204500.0,40.6892,40.6948,40.6165,40.6668,204500.0
2007-04-20 15:40:00,72.78,72.82,72.76,72.76,131100.0,40.6724,40.6948,40.6612,40.6612,131100.0
2007-04-20 15:50:00,72.77,72.89,72.69,72.87,284100.0,40.6668,40.7339,40.6221,40.7227,284100.0
2007-04-23 09:30:00,72.65,73.0,72.65,72.76,117600.0,40.5998,40.7954,40.5998,40.6612,117600.0
2007-04-23 09:40:00,72.76,72.98,72.7,72.9,49400.0,40.6612,40.7842,40.6277,40.7395,49400.0
2007-04-23 09:50:00,72.92,72.97,72.75,72.75,120400.0,40.7507,40.7786,40.6557,40.6557,120400.0
2007-04-23 10:00:00,72.75,72.84,72.7,72.8,29300.0,40.6557,40.706,40.6277,40.6836,29300.0
2007-04-23 10:10:00,72.79,72.85,72.75,72.78,30100.0,40.678,40.7115,40.6557,40.6724,30100.0
2007-04-23 10:20:00,72.78,72.83,72.69,72.73,134100.0,40.6724,40.7004,40.6221,40.6445,134100.0
2007-04-23 10:30:00,72.72,72.79,72.66,72.68,54000.0,40.6389,40.678,40.6054,40.6165,54000.0
2007-04-23 10:40:00,72.68,72.7,72.61,72.68,46000.0,40.6165,40.6277,40.5774,40.6165,46000.0
2007-04-23 10:50:00,72.67,72.73,72.61,72.71,40800.0,40.6109,40.6445,40.5774,40.6333,40800.0
2007-04-23 11:00:00,72.7,72.73,72.61,72.61,31700.0,40.6277,40.6445,40.5774,40.5774,31700.0
2007-04-23 11:10:00,72.62,72.64,72.54,72.59,48700.0,40.583,40.5942,40.5383,40.5662,48700.0
2007-04-23 11:20:00,72.59,72.63,72.54,72.57,53300.0,40.5662,40.5886,40.5383,40.5551,53300.0
2007-04-23 11:30:00,72.56,72.58,72.49,72.53,33600.0,40.5495,40.5607,40.5104,40.5327,33600.0
2007-04-23 11:40:00,72.52,72.54,72.45,72.46,29900.0,40.5271,40.5383,40.488,40.4936,29900.0
2007-04-23 11:50:00,72.46,72.5,72.43,72.48,27500.0,40.4936,40.5159,40.4768,40.5048,27500.0
2007-04-23 12:00:00,72.47,72.5,72.46,72.46,25100.0,40.4992,40.5159,40.4936,40.4936,25100.0
2007-04-23 12:10:00,72.46,72.47,72.42,72.43,61800.0,40.4936,40.4992,40.4712,40.4768,61800.0
2007-04-23 12:20:00,72.42,72.45,72.42,72.44,72000.0,40.4712,40.488,40.4712,40.4824,72000.0
2007-04-23 12:30:00,72.44,72.45,72.42,72.43,59200.0,40.4824,40.488,40.4712,40.4768,59200.0
2007-04-23 12:40:00,72.44,72.44,72.38,72.38,28500.0,40.4824,40.4824,40.4489,40.4489,28500.0
2007-04-23 12:50:00,72.38,72.39,72.32,72.34,27400.0,40.4489,40.4545,40.4154,40.4265,27400.0
2007-04-23 13:00:00,72.34,72.35,72.32,72.32,31600.0,40.4265,40.4321,40.4154,40.4154,31600.0
2007-04-23 13:10:00,72.32,72.36,72.32,72.36,55000.0,40.4154,40.4377,40.4154,40.4377,55000.0
2007-04-23 13:20:00,72.37,72.4,72.33,72.33,40000.0,40.4433,40.4601,40.4209,40.4209,40000.0
2007-04-23 13:30:00,72.33,72.34,72.27,72.28,62800.0,40.4209,40.4265,40.3874,40.393,62800.0
2007-04-23 13:40:00,72.28,72.28,72.14,72.16,59900.0,40.393,40.393,40.3148,40.3259,59900.0
2007-04-23 13:50:00,72.15,72.17,72.05,72.05,118500.0,40.3204,40.3315,40.2645,40.2645,118500.0
2007-04-23 14:00:00,72.06,72.12,72.01,72.08,96400.0,40.2701,40.3036,40.2421,40.2812,96400.0
2007-04-23 14:10:00,72.07,72.15,72.01,72.15,79200.0,40.2756,40.3204,40.2421,40.3204,79200.0
2007-04-23 14:20:00,72.14,72.17,72.14,72.15,36700.0,40.3148,40.3315,40.3148,40.3204,36700.0
2007-04-23 14:30:00,72.17,72.18,72.15,72.16,22700.0,40.3315,40.3371,40.3204,40.3259,22700.0
2007-04-23 14:40:00,72.16,72.24,72.16,72.22,38900.0,40.3259,40.3706,40.3259,40.3595,38900.0
2007-04-23 14:50:00,72.22,72.23,72.15,72.16,40300.0,40.3595,40.3651,40.3204,40.3259,40300.0
2007-04-23 15:00:00,72.17,72.24,72.14,72.21,95500.0,40.3315,40.3706,40.3148,40.3539,95500.0
2007-04-23 15:10:00,72.22,72.23,72.09,72.1,84900.0,40.3595,40.3651,40.2868,40.2924,84900.0
2007-04-23 15:20:00,72.11,72.14,72.05,72.11,65200.0,40.298,40.3148,40.2645,40.298,65200.0
2007-04-23 15:30:00,72.12,72.12,72.06,72.09,74600.0,40.3036,40.3036,40.2701,40.2868,74600.0
2007-04-23 15:40:00,72.09,72.1,72.05,72.06,94800.0,40.2868,40.2924,40.2645,40.2701,94800.0
2007-04-23 15:50:00,72.06,72.06,71.9,71.96,186800.0,40.2701,40.2701,40.1806,40.2142,186800.0
2007-04-24 09:30:00,71.81,71.84,71.61,71.67,78500.0,40.1303,40.1471,40.0186,40.0521,78500.0
2007-04-24 09:40:00,71.68,71.72,71.44,71.5,101400.0,40.0577,40.08,39.9236,39.9571,101400.0
2007-04-24 09:50:00,71.48,71.74,71.48,71.74,84900.0,39.9459,40.0912,39.9459,40.0912,84900.0
2007-04-24 10:00:00,71.73,71.75,71.54,71.73,116300.0,40.0856,40.0968,39.9795,40.0856,116300.0
2007-04-24 10:10:00,71.75,71.89,71.73,71.75,85000.0,40.0968,40.1751,40.0856,40.0968,85000.0
2007-04-24 10:20:00,71.74,71.75,71.56,71.74,164200.0,40.0912,40.0968,39.9906,40.0912,164200.0
2007-04-24 10:30:00,71.73,71.79,71.63,71.77,149800.0,40.0856,40.1192,40.0298,40.108,149800.0
2007-04-24 10:40:00,71.77,71.82,71.65,71.76,110200.0,40.108,40.1359,40.0409,40.1024,110200.0
2007-04-24 10:50:00,71.75,71.77,71.74,71.75,86600.0,40.0968,40.108,40.0912,40.0968,86600.0
2007-04-24 11:00:00,71.75,71.76,71.67,71.7,89600.0,40.0968,40.1024,40.0521,40.0689,89600.0
2007-04-24 11:10:00,71.71,71.74,71.65,71.69,59600.0,40.0745,40.0912,40.0409,40.0633,59600.0
2007-04-24 11:20:00,71.69,71.79,71.68,71.79,71000.0,40.0633,40.1192,40.0577,40.1192,71000.0
2007-04-24 11:30:00,71.79,71.8,71.75,71.75,56600.0,40.1192,40.1248,40.0968,40.0968,56600.0
2007-04-24 11:40:00,71.74,71.78,71.7,71.75,51000.0,40.0912,40.1136,40.0689,40.0968,51000.0
2007-04-24 11:50:00,71.74,71.81,71.68,71.68,87800.0,40.0912,40.1303,40.0577,40.0577,87800.0
2007-04-24 12:00:00,71.68,71.76,71.6,71.74,84700.0,40.0577,40.1024,40.013,40.0912,84700.0
2007-04-24 12:10:00,71.74,71.85,71.7,71.84,64900.0,40.0912,40.1527,40.0689,40.1471,64900.0
2007-04-24 12:20:00,71.85,71.94,71.84,71.86,63600.0,40.1527,40.203,40.1471,40.1583,63600.0
2007-04-24 12:30:00,71.85,71.93,71.83,71.93,28100.0,40.1527,40.1974,40.1415,40.1974,28100.0
2007-04-24 12:40:00,71.93,71.98,71.91,71.94,45700.0,40.1974,40.2253,40.1862,40.203,45700.0
2007-04-24 12:50:00,71.94,72.08,71.93,72.05,62500.0,40.203,40.2812,40.1974,40.2645,62500.0
2007-04-24 13:00:00,72.05,72.06,71.94,71.99,65300.0,40.2645,40.2701,40.203,40.2309,65300.0
2007-04-24 13:10:00,71.99,72.0,71.9,71.92,30900.0,40.2309,40.2365,40.1806,40.1918,30900.0
2007-04-24 13:20:00,71.93,71.98,71.86,71.96,42700.0,40.1974,40.2253,40.1583,40.2142,42700.0
2007-04-24 13:30:00,71.99,72.1,71.97,72.02,52800.0,40.2309,40.2924,40.2198,40.2477,52800.0
2007-04-24 13:40:00,72.02,72.11,72.0,72.02,50400.0,40.2477,40.298,40.2365,40.2477,50400.0
2007-04-24 13:50:00,72.03,72.15,71.99,72.01,81900.0,40.2533,40.3204,40.2309,40.2421,81900.0
2007-04-24 14:00:00,72.01,72.07,71.9,71.93,66400.0,40.2421,40.2756,40.1806,40.1974,66400.0
2007-04-24 14:10:00,71.94,72.07,71.94,72.02,71000.0,40.203,40.2756,40.203,40.2477,71000.0
2007-04-24 14:20:00,72.02,72.04,71.99,72.04,47300.0,40.2477,40.2589,40.2309,40.2589,47300.0
2007-04-24 14:30:00,72.05,72.11,72.04,72.11,41200.0,40.2645,40.298,40.2589,40.298,41200.0
2007-04-24 14:40:00,72.1,72.1,71.97,72.01,74200.0,40.2924,40.2924,40.2198,40.2421,74200.0
2007-04-24 14:50:00,72.0,72.0,71.93,71.99,58700.0,40.2365,40.2365,40.1974,40.2309,58700.0
2007-04-24 15:00:00,71.98,72.0,71.96,71.97,65200.0,40.2253,40.2365,40.2142,40.2198,65200.0
2007-04-24 15:10:00,71.96,71.98,71.93,71.95,175300.0,40.2142,40.2253,40.1974,40.2086,175300.0
2007-04-24 15:20:00,71.95,72.03,71.95,71.96,95400.0,40.2086,40.2533,40.2086,40.2142,95400.0
2007-04-24 15:30:00,71.96,71.96,71.91,71.91,79700.0,40.2142,40.2142,40.1862,40.1862,79700.0
2007-04-24 15:40:00,71.9,71.97,71.8,71.94,251900.0,40.1806,40.2198,40.1248,40.203,251900.0
2007-04-24 15:50:00,71.94,72.0,71.88,72.0,257800.0,40.203,40.2365,40.1695,40.2365,257800.0
2007-04-25 09:30:00,71.48,72.47,71.11,72.24,207500.0,39.9459,40.4992,39.7392,40.3706,207500.0
2007-04-25 09:40:00,72.24,72.27,72.12,72.27,257700.0,40.3706,40.3874,40.3036,40.3874,257700.0
2007-04-25 09:50:00,72.28,72.82,72.28,72.66,349400.0,40.393,40.6948,40.393,40.6054,349400.0
2007-04-25 10:00:00,72.66,72.66,72.08,72.21,206800.0,40.6054,40.6054,40.2812,40.3539,206800.0
2007-04-25 10:10:00,72.21,72.29,71.75,71.98,267800.0,40.3539,40.3986,40.0968,40.2253,267800.0
2007-04-25 10:20:00,71.98,72.12,71.9,71.94,192300.0,40.2253,40.3036,40.1806,40.203,192300.0
2007-04-25 10:30:00,71.93,71.95,71.8,71.81,158500.0,40.1974,40.2086,40.1248,40.1303,158500.0
2007-04-25 10:40:00,71.81,71.88,71.16,71.84,131800.0,40.1303,40.1695,39.7671,40.1471,131800.0
2007-04-25 10:50:00,71.84,71.86,71.66,71.77,107400.0,40.1471,40.1583,40.0465,40.108,107400.0
2007-04-25 11:00:00,71.75,71.97,71.72,71.97,85000.0,40.0968,40.2198,40.08,40.2198,85000.0
2007-04-25 11:10:00,71.96,72.04,71.92,71.95,78600.0,40.2142,40.2589,40.1918,40.2086,78600.0
2007-04-25 11:20:00,71.97,71.98,71.93,71.98,36800.0,40.2198,40.2253,40.1974,40.2253,36800.0
2007-04-25 11:30:00,71.97,71.99,71.91,71.92,50300.0,40.2198,40.2309,40.1862,40.1918,50300.0
2007-04-25 11:40:00,71.91,71.99,71.91,71.95,20600.0,40.1862,40.2309,40.1862,40.2086,20600.0
2007-04-25 11:50:00,71.96,72.21,71.96,72.16,95000.0,40.2142,40.3539,40.2142,40.3259,95000.0
2007-04-25 12:00:00,72.17,72.28,72.14,72.14,93400.0,40.3315,40.393,40.3148,40.3148,93400.0
2007-04-25 12:10:00,72.15,72.18,72.14,72.14,11700.0,40.3204,40.3371,40.3148,40.3148,11700.0
2007-04-25 12:20:00,72.15,72.17,72.08,72.12,40600.0,40.3204,40.3315,40.2812,40.3036,40600.0
2007-04-25 12:30:00,72.13,72.13,72.02,72.05,32300.0,40.3092,40.3092,40.2477,40.2645,32300.0
2007-04-25 12:40:00,72.07,72.07,72.02,72.03,31700.0,40.2756,40.2756,40.2477,40.2533,31700.0
2007-04-25 12:50:00,72.02,72.18,72.02,72.17,53800.0,40.2477,40.3371,40.2477,40.3315,53800.0
2007-04-25 13:00:00,72.15,72.18,72.13,72.17,33100.0,40.3204,40.3371,40.3092,40.3315,33100.0
2007-04-25 13:10:00,72.17,72.25,72.15,72.23,25800.0,40.3315,40.3762,40.3204,40.3651,25800.0
2007-04-25 13:20:00,72.21,72.46,72.21,72.37,109400.0,40.3539,40.4936,40.3539,40.4433,109400.0
2007-04-25 13:30:00,72.37,72.65,72.35,72.53,134900.0,40.4433,40.5998,40.4321,40.5327,134900.0
2007-04-25 13:40:00,72.53,72.72,72.52,72.67,102800.0,40.5327,40.6389,40.5271,40.6109,102800.0
2007-04-25 13:50:00,72.67,72.95,72.66,72.93,97900.0,40.6109,40.7674,40.6054,40.7562,97900.0
2007-04-25 14:00:00,72.93,72.94,72.68,72.68,87900.0,40.7562,40.7618,40.6165,40.6165,87900.0
2007-04-25 14:10:00,72.68,72.69,72.55,72.56,36700.0,40.6165,40.6221,40.5439,40.5495,36700.0
2007-04-25 14:20:00,72.56,72.56,72.51,72.51,39400.0,40.5495,40.5495,40.5215,40.5215,39400.0
2007-04-25 14:30:00,72.51,72.6,72.5,72.6,51200.0,40.5215,40.5718,40.5159,40.5718,51200.0
2007-04-25 14:40:00,72.59,72.6,72.51,72.57,55100.0,40.5662,40.5718,40.5215,40.5551,55100.0
2007-04-25 14:50:00,72.56,72.84,72.55,72.84,139000.0,40.5495,40.706,40.5439,40.706,139000.0
2007-04-25 15:00:00,72.84,72.95,72.81,72.88,91600.0,40.706,40.7674,40.6892,40.7283,91600.0
2007-04-25 15:10:00,72.88,73.0,72.83,72.97,127100.0,40.7283,40.7954,40.7004,40.7786,127100.0
2007-04-25 15:20:00,72.97,73.0,72.93,73.0,112400.0,40.7786,40.7954,40.7562,40.7954,112400.0
2007-04-25 15:30:00,72.97,73.01,72.94,73.0,143300.0,40.7786,40.801,40.7618,40.7954,143300.0
2007-04-25 15:40:00,73.01,73.05,73.0,73.02,113100.0,40.801,40.8233,40.7954,40.8065,113100.0
2007-04-25 15:50:00,73.02,73.04,72.99,72.99,225500.0,40.8065,40.8177,40.7898,40.7898,225500.0
2007-04-26 09:30:00,72.4,72.74,72.19,72.73,207500.0,40.4601,40.6501,40.3427,40.6445,207500.0
2007-04-26 09:40:00,72.72,72.75,72.35,72.38,151300.0,40.6389,40.6557,40.4321,40.4489,151300.0
2007-04-26 09:50:00,72.39,72.43,72.21,72.25,134900.0,40.4545,40.4768,40.3539,40.3762,134900.0
2007-04-26 10:00:00,72.27,72.31,72.1,72.1,219400.0,40.3874,40.4098,40.2924,40.2924,219400.0
2007-04-26 10:10:00,72.1,72.11,71.93,71.97,128700.0,40.2924,40.298,40.1974,40.2198,128700.0
2007-04-26 10:20:00,71.98,72.08,71.93,71.95,126500.0,40.2253,40.2812,40.1974,40.2086,126500.0
2007-04-26 10:30:00,71.95,72.0,71.95,71.96,122700.0,40.2086,40.2365,40.2086,40.2142,122700.0
2007-04-26 10:40:00,71.95,71.98,71.92,71.94,120900.0,40.2086,40.2253,40.1918,40.203,120900.0
2007-04-26 10:50:00,71.94,71.98,71.82,71.93,155200.0,40.203,40.2253,40.1359,40.1974,155200.0
2007-04-26 11:00:00,71.91,71.93,71.86,71.89,70700.0,40.1862,40.1974,40.1583,40.1751,70700.0
2007-04-26 11:10:00,71.87,71.9,71.84,71.87,64000.0,40.1639,40.1806,40.1471,40.1639,64000.0
2007-04-26 11:20:00,71.88,71.95,71.85,71.95,141600.0,40.1695,40.2086,40.1527,40.2086,141600.0
2007-04-26 11:30:00,71.95,71.97,71.84,71.97,112000.0,40.2086,40.2198,40.1471,40.2198,112000.0
2007-04-26 11:40:00,71.97,71.99,71.87,71.91,107700.0,40.2198,40.2309,40.1639,40.1862,107700.0
2007-04-26 11:50:00,71.91,72.0,71.83,71.96,78300.0,40.1862,40.2365,40.1415,40.2142,78300.0
2007-04-26 12:00:00,71.94,71.98,71.9,71.96,32400.0,40.203,40.2253,40.1806,40.2142,32400.0
2007-04-26 12:10:00,71.96,71.96,71.86,71.9,62100.0,40.2142,40.2142,40.1583,40.1806,62100.0
2007-04-26 12:20:00,71.91,71.92,71.84,71.85,47800.0,40.1862,40.1918,40.1471,40.1527,47800.0
2007-04-26 12:30:00,71.86,71.93,71.84,71.88,60700.0,40.1583,40.1974,40.1471,40.1695,60700.0
2007-04-26 12:40:00,71.88,71.88,71.84,71.85,49300.0,40.1695,40.1695,40.1471,40.1527,49300.0
2007-04-26 12:50:00,71.85,71.86,71.77,71.79,60200.0,40.1527,40.1583,40.108,40.1192,60200.0
2007-04-26 13:00:00,71.78,71.79,71.75,71.78,80400.0,40.1136,40.1192,40.0968,40.1136,80400.0
2007-04-26 13:10:00,71.77,71.87,71.74,71.75,135300.0,40.108,40.1639,40.0912,40.0968,135300.0
2007-04-26 13:20:00,71.74,71.75,71.65,71.68,72500.0,40.0912,40.0968,40.0409,40.0577,72500.0
2007-04-26 13:30:00,71.68,71.75,71.67,71.72,85600.0,40.0577,40.0968,40.0521,40.08,85600.0
2007-04-26 13:40:00,71.71,71.95,71.69,71.93,78600.0,40.0745,40.2086,40.0633,40.1974,78600.0
2007-04-26 13:50:00,71.93,71.93,71.74,71.77,87100.0,40.1974,40.1974,40.0912,40.108,87100.0
2007-04-26 14:00:00,71.76,71.86,71.75,71.86,71200.0,40.1024,40.1583,40.0968,40.1583,71200.0
2007-04-26 14:10:00,71.85,71.85,71.74,71.74,103800.0,40.1527,40.1527,40.0912,40.0912,103800.0
2007-04-26 14:20:00,71.75,71.86,71.75,71.81,143400.0,40.0968,40.1583,40.0968,40.1303,143400.0
2007-04-26 14:30:00,71.81,71.87,71.8,71.84,116400.0,40.1303,40.1639,40.1248,40.1471,116400.0
2007-04-26 14:40:00,71.84,71.95,71.79,71.95,172800.0,40.1471,40.2086,40.1192,40.2086,172800.0
2007-04-26 14:50:00,71.95,71.96,71.9,71.92,152300.0,40.2086,40.2142,40.1806,40.1918,152300.0
2007-04-26 15:00:00,71.92,71.96,71.8,71.81,126700.0,40.1918,40.2142,40.1248,40.1303,126700.0
2007-04-26 15:10:00,71.81,71.91,71.8,71.91,160300.0,40.1303,40.1862,40.1248,40.1862,160300.0
2007-04-26 15:20:00,71.91,71.92,71.89,71.92,124200.0,40.1862,40.1918,40.1751,40.1918,124200.0
2007-04-26 15:30:00,71.93,72.0,71.91,71.92,226500.0,40.1974,40.2365,40.1862,40.1918,226500.0
2007-04-26 15:40:00,71.93,71.96,71.9,71.94,302700.0,40.1974,40.2142,40.1806,40.203,302700.0
2007-04-26 15:50:00,71.95,71.95,71.82,71.85,461500.0,40.2086,40.2086,40.1359,40.1527,461500.0
2007-04-27 09:30:00,71.87,71.9,71.42,71.42,181200.0,40.1639,40.1806,39.9124,39.9124,181200.0
2007-04-27 09:40:00,71.43,71.5,71.35,71.42,128900.0,39.918,39.9571,39.8733,39.9124,128900.0
2007-04-27 09:50:00,71.42,71.5,71.39,71.41,126700.0,39.9124,39.9571,39.8956,39.9068,126700.0
2007-04-27 10:00:00,71.4,71.47,71.31,71.31,123900.0,39.9012,39.9403,39.8509,39.8509,123900.0
2007-04-27 10:10:00,71.31,71.4,71.25,71.35,126700.0,39.8509,39.9012,39.8174,39.8733,126700.0
2007-04-27 10:20:00,71.35,71.4,71.31,71.34,69800.0,39.8733,39.9012,39.8509,39.8677,69800.0
2007-04-27 10:30:00,71.34,71.42,71.31,71.39,103000.0,39.8677,39.9124,39.8509,39.8956,103000.0
2007-04-27 10:40:00,71.39,71.39,71.23,71.3,95100.0,39.8956,39.8956,39.8062,39.8453,95100.0
2007-04-27 10:50:00,71.3,71.32,71.16,71.17,85700.0,39.8453,39.8565,39.7671,39.7727,85700.0
2007-04-27 11:00:00,71.18,71.18,71.09,71.11,88700.0,39.7783,39.7783,39.728,39.7392,88700.0
2007-04-27 11:10:00,71.11,71.2,71.09,71.2,48600.0,39.7392,39.7895,39.728,39.7895,48600.0
2007-04-27 11:20:00,71.2,71.4,71.19,71.4,84200.0,39.7895,39.9012,39.7839,39.9012,84200.0
2007-04-27 11:30:00,71.41,71.49,71.35,71.45,70300.0,39.9068,39.9515,39.8733,39.9292,70300.0
2007-04-27 11:40:00,71.46,71.46,71.42,71.43,29400.0,39.9348,39.9348,39.9124,39.918,29400.0
2007-04-27 11:50:00,71.43,71.43,71.24,71.26,68900.0,39.918,39.918,39.8118,39.823,68900.0
2007-04-27 12:00:00,71.25,71.39,71.25,71.37,45300.0,39.8174,39.8956,39.8174,39.8845,45300.0
2007-04-27 12:10:00,71.39,71.45,71.38,71.45,40900.0,39.8956,39.9292,39.89,39.9292,40900.0
2007-04-27 12:20:00,71.45,71.48,71.4,71.46,34600.0,39.9292,39.9459,39.9012,39.9348,34600.0
2007-04-27 12:30:00,71.45,71.49,71.45,71.45,23400.0,39.9292,39.9515,39.9292,39.9292,23400.0
2007-04-27 12:40:00,71.46,71.6,71.45,71.59,41300.0,39.9348,40.013,39.9292,40.0074,41300.0
2007-04-27 12:50:00,71.59,71.64,71.58,71.63,31200.0,40.0074,40.0353,40.0018,40.0298,31200.0
2007-04-27 13:00:00,71.62,71.7,71.62,71.63,52900.0,40.0242,40.0689,40.0242,40.0298,52900.0
2007-04-27 13:10:00,71.63,71.63,71.57,71.57,17000.0,40.0298,40.0298,39.9962,39.9962,17000.0
2007-04-27 13:20:00,71.57,71.57,71.54,71.57,19500.0,39.9962,39.9962,39.9795,39.9962,19500.0
2007-04-27 13:30:00,71.57,71.64,71.57,71.59,45500.0,39.9962,40.0353,39.9962,40.0074,45500.0
2007-04-27 13:40:00,71.58,71.6,71.54,71.55,33600.0,40.0018,40.013,39.9795,39.985,33600.0
2007-04-27 13:50:00,71.55,71.6,71.54,71.55,31100.0,39.985,40.013,39.9795,39.985,31100.0
2007-04-27 14:00:00,71.56,71.64,71.55,71.59,75300.0,39.9906,40.0353,39.985,40.0074,75300.0
2007-04-27 14:10:00,71.59,71.66,71.55,71.6,53800.0,40.0074,40.0465,39.985,40.013,53800.0
2007-04-27 14:20:00,71.6,71.7,71.59,71.65,97300.0,40.013,40.0689,40.0074,40.0409,97300.0
2007-04-27 14:30:00,71.65,71.67,71.61,71.61,50400.0,40.0409,40.0521,40.0186,40.0186,50400.0
2007-04-27 14:40:00,71.62,71.69,71.6,71.64,34300.0,40.0242,40.0633,40.013,40.0353,34300.0
2007-04-27 14:50:00,71.64,71.66,71.57,71.6,45600.0,40.0353,40.0465,39.9962,40.013,45600.0
2007-04-27 15:00:00,71.6,71.67,71.58,71.59,70900.0,40.013,40.0521,40.0018,40.0074,70900.0
2007-04-27 15:10:00,71.59,71.72,71.56,71.58,97000.0,40.0074,40.08,39.9906,40.0018,97000.0
2007-04-27 15:20:00,71.56,71.63,71.52,71.6,67800.0,39.9906,40.0298,39.9683,40.013,67800.0
2007-04-27 15:30:00,71.6,71.61,71.52,71.54,94800.0,40.013,40.0186,39.9683,39.9795,94800.0
2007-04-27 15:40:00,71.54,71.55,71.41,71.54,142700.0,39.9795,39.985,39.9068,39.9795,142700.0
2007-04-27 15:50:00,71.54,71.58,71.48,71.48,124100.0,39.9795,40.0018,39.9459,39.9459,124100.0
2007-04-30 09:30:00,71.39,71.52,71.2,71.26,164900.0,39.8956,39.9683,39.7895,39.823,164900.0
2007-04-30 09:40:00,71.25,71.26,71.06,71.06,165600.0,39.8174,39.823,39.7112,39.7112,165600.0
2007-04-30 09:50:00,71.05,71.15,71.05,71.14,85800.0,39.7056,39.7615,39.7056,39.7559,85800.0
2007-04-30 10:00:00,71.15,71.17,70.92,70.95,83700.0,39.7615,39.7727,39.633,39.6497,83700.0
2007-04-30 10:10:00,70.95,71.01,70.95,70.98,103800.0,39.6497,39.6833,39.6497,39.6665,103800.0
2007-04-30 10:20:00,70.99,71.0,70.96,70.98,85800.0,39.6721,39.6777,39.6553,39.6665,85800.0
2007-04-30 10:30:00,70.98,70.98,70.95,70.97,79800.0,39.6665,39.6665,39.6497,39.6609,79800.0
2007-04-30 10:40:00,70.96,71.0,70.95,70.95,106600.0,39.6553,39.6777,39.6497,39.6497,106600.0
2007-04-30 10:50:00,70.95,70.99,70.95,70.98,81100.0,39.6497,39.6721,39.6497,39.6665,81100.0
2007-04-30 11:00:00,70.98,71.01,70.97,70.97,85600.0,39.6665,39.6833,39.6609,39.6609,85600.0
2007-04-30 11:10:00,70.97,70.99,70.89,70.9,111200.0,39.6609,39.6721,39.6162,39.6218,111200.0
2007-04-30 11:20:00,70.9,70.9,70.78,70.81,75700.0,39.6218,39.6218,39.5547,39.5715,75700.0
2007-04-30 11:30:00,70.81,70.89,70.76,70.88,248700.0,39.5715,39.6162,39.5436,39.6106,248700.0
2007-04-30 11:40:00,70.87,70.91,70.78,70.79,173600.0,39.605,39.6274,39.5547,39.5603,173600.0
2007-04-30 11:50:00,70.78,70.8,70.75,70.79,66500.0,39.5547,39.5659,39.538,39.5603,66500.0
2007-04-30 12:00:00,70.79,70.87,70.78,70.84,139300.0,39.5603,39.605,39.5547,39.5883,139300.0
2007-04-30 12:10:00,70.84,70.85,70.8,70.8,61800.0,39.5883,39.5939,39.5659,39.5659,61800.0
2007-04-30 12:20:00,70.81,70.83,70.76,70.82,59300.0,39.5715,39.5827,39.5436,39.5771,59300.0
2007-04-30 12:30:00,70.82,70.86,70.8,70.81,47900.0,39.5771,39.5994,39.5659,39.5715,47900.0
2007-04-30 12:40:00,70.8,70.82,70.77,70.8,51000.0,39.5659,39.5771,39.5492,39.5659,51000.0
2007-04-30 12:50:00,70.8,70.8,70.76,70.77,71600.0,39.5659,39.5659,39.5436,39.5492,71600.0
2007-04-30 13:00:00,70.77,70.8,70.76,70.77,39600.0,39.5492,39.5659,39.5436,39.5492,39600.0
2007-04-30 13:10:00,70.77,70.77,70.75,70.76,43900.0,39.5492,39.5492,39.538,39.5436,43900.0
2007-04-30 13:20:00,70.77,70.81,70.75,70.76,72800.0,39.5492,39.5715,39.538,39.5436,72800.0
2007-04-30 13:30:00,70.76,70.77,70.73,70.77,51400.0,39.5436,39.5492,39.5268,39.5492,51400.0
2007-04-30 13:40:00,70.77,70.78,70.73,70.78,59200.0,39.5492,39.5547,39.5268,39.5547,59200.0
2007-04-30 13:50:00,70.77,70.79,70.73,70.79,82200.0,39.5492,39.5603,39.5268,39.5603,82200.0
2007-04-30 14:00:00,70.78,70.79,70.75,70.76,46400.0,39.5547,39.5603,39.538,39.5436,46400.0
2007-04-30 14:10:00,70.76,70.77,70.7,70.75,101700.0,39.5436,39.5492,39.51,39.538,101700.0
2007-04-30 14:20:00,70.75,70.75,70.7,70.72,83700.0,39.538,39.538,39.51,39.5212,83700.0
2007-04-30 14:30:00,70.71,70.74,70.69,70.69,120000.0,39.5156,39.5324,39.5044,39.5044,120000.0
2007-04-30 14:40:00,70.69,70.7,70.53,70.55,121400.0,39.5044,39.51,39.415,39.4262,121400.0
2007-04-30 14:50:00,70.56,70.76,70.55,70.76,88300.0,39.4318,39.5436,39.4262,39.5436,88300.0
2007-04-30 15:00:00,70.76,70.82,70.7,70.72,110800.0,39.5436,39.5771,39.51,39.5212,110800.0
2007-04-30 15:10:00,70.72,70.8,70.68,70.7,177600.0,39.5212,39.5659,39.4989,39.51,177600.0
2007-04-30 15:20:00,70.69,70.74,70.63,70.64,73500.0,39.5044,39.5324,39.4709,39.4765,73500.0
2007-04-30 15:30:00,70.64,70.68,70.61,70.62,124200.0,39.4765,39.4989,39.4597,39.4653,124200.0
2007-04-30 15:40:00,70.61,70.62,70.51,70.52,209900.0,39.4597,39.4653,39.4039,39.4094,209900.0
2007-04-30 15:50:00,70.52,70.52,70.37,70.37,266900.0,39.4094,39.4094,39.3256,39.3256,266900.0
2007-05-01 09:30:00,70.6,70.68,70.13,70.29,161200.0,39.4541,39.4989,39.1915,39.2809,161200.0
2007-05-01 09:40:00,70.27,70.32,70.06,70.12,124900.0,39.2697,39.2977,39.1524,39.1859,124900.0
2007-05-01 09:50:00,70.11,70.15,70.02,70.1,155500.0,39.1803,39.2027,39.13,39.1747,155500.0
2007-05-01 10:00:00,70.1,70.21,69.9,69.94,247500.0,39.1747,39.2362,39.063,39.0853,247500.0
2007-05-01 10:10:00,69.95,70.18,69.94,70.1,240100.0,39.0909,39.2194,39.0853,39.1747,240100.0
2007-05-01 10:20:00,70.09,70.1,70.01,70.07,227500.0,39.1691,39.1747,39.1244,39.158,227500.0
2007-05-01 10:30:00,70.05,70.16,70.05,70.11,158900.0,39.1468,39.2083,39.1468,39.1803,158900.0
2007-05-01 10:40:00,70.1,70.11,70.02,70.05,119700.0,39.1747,39.1803,39.13,39.1468,119700.0
2007-05-01 10:50:00,70.05,70.1,70.04,70.08,103100.0,39.1468,39.1747,39.1412,39.1636,103100.0
2007-05-01 11:00:00,70.08,70.25,70.06,70.21,135500.0,39.1636,39.2586,39.1524,39.2362,135500.0
2007-05-01 11:10:00,70.21,70.23,70.14,70.14,81400.0,39.2362,39.2474,39.1971,39.1971,81400.0
2007-05-01 11:20:00,70.14,70.2,70.1,70.13,33100.0,39.1971,39.2306,39.1747,39.1915,33100.0
2007-05-01 11:30:00,70.12,70.19,70.1,70.13,58600.0,39.1859,39.225,39.1747,39.1915,58600.0
2007-05-01 11:40:00,70.13,70.21,70.12,70.2,44400.0,39.1915,39.2362,39.1859,39.2306,44400.0
2007-05-01 11:50:00,70.21,70.22,70.13,70.15,40900.0,39.2362,39.2418,39.1915,39.2027,40900.0
2007-05-01 12:00:00,70.14,70.16,70.03,70.03,37500.0,39.1971,39.2083,39.1356,39.1356,37500.0
2007-05-01 12:10:00,70.03,70.14,70.01,70.09,43400.0,39.1356,39.1971,39.1244,39.1691,43400.0
2007-05-01 12:20:00,70.08,70.09,69.93,69.94,67200.0,39.1636,39.1691,39.0797,39.0853,67200.0
2007-05-01 12:30:00,69.95,69.95,69.9,69.91,40500.0,39.0909,39.0909,39.063,39.0685,40500.0
2007-05-01 12:40:00,69.91,69.93,69.9,69.9,90600.0,39.0685,39.0797,39.063,39.063,90600.0
2007-05-01 12:50:00,69.9,69.96,69.89,69.89,86400.0,39.063,39.0965,39.0574,39.0574,86400.0
2007-05-01 13:00:00,69.89,69.89,69.83,69.84,250800.0,39.0574,39.0574,39.0238,39.0294,250800.0
2007-05-01 13:10:00,69.84,69.84,69.71,69.77,104600.0,39.0294,39.0294,38.9568,38.9903,104600.0
2007-05-01 13:20:00,69.76,69.8,69.71,69.74,98100.0,38.9847,39.0071,38.9568,38.9735,98100.0
2007-05-01 13:30:00,69.74,69.8,69.74,69.78,94900.0,38.9735,39.0071,38.9735,38.9959,94900.0
2007-05-01 13:40:00,69.79,69.91,69.78,69.89,128600.0,39.0015,39.0685,38.9959,39.0574,128600.0
2007-05-01 13:50:00,69.9,69.95,69.89,69.9,195100.0,39.063,39.0909,39.0574,39.063,195100.0
2007-05-01 14:00:00,69.9,69.95,69.84,69.89,176200.0,39.063,39.0909,39.0294,39.0574,176200.0
2007-05-01 14:10:00,69.89,69.95,69.87,69.89,71100.0,39.0574,39.0909,39.0462,39.0574,71100.0
2007-05-01 14:20:00,69.9,70.08,69.9,70.0,206300.0,39.063,39.1636,39.063,39.1188,206300.0
2007-05-01 14:30:00,70.0,70.04,69.95,70.03,129300.0,39.1188,39.1412,39.0909,39.1356,129300.0
2007-05-01 14:40:00,70.03,70.05,69.97,70.01,138900.0,39.1356,39.1468,39.1021,39.1244,138900.0
2007-05-01 14:50:00,70.01,70.02,69.93,69.99,123200.0,39.1244,39.13,39.0797,39.1133,123200.0
2007-05-01 15:00:00,69.99,70.02,69.94,69.97,123800.0,39.1133,39.13,39.0853,39.1021,123800.0
2007-05-01 15:10:00,69.97,70.0,69.96,69.99,149100.0,39.1021,39.1188,39.0965,39.1133,149100.0
2007-05-01 15:20:00,69.99,70.01,69.92,69.93,148800.0,39.1133,39.1244,39.0741,39.0797,148800.0
2007-05-01 15:30:00,69.92,69.95,69.9,69.93,118100.0,39.0741,39.0909,39.063,39.0797,118100.0
2007-05-01 15:40:00,69.93,69.98,69.88,69.9,193300.0,39.0797,39.1077,39.0518,39.063,193300.0
2007-05-01 15:50:00,69.89,69.93,69.87,69.91,248700.0,39.0574,39.0797,39.0462,39.0685,248700.0
2007-05-02 09:30:00,70.0,70.21,70.0,70.17,140000.0,39.1188,39.2362,39.1188,39.2138,140000.0
2007-05-02 09:40:00,70.19,70.23,70.13,70.15,118500.0,39.225,39.2474,39.1915,39.2027,118500.0
2007-05-02 09:50:00,70.13,70.15,70.12,70.13,68200.0,39.1915,39.2027,39.1859,39.1915,68200.0
2007-05-02 10:00:00,70.13,70.24,70.13,70.15,143700.0,39.1915,39.253,39.1915,39.2027,143700.0
2007-05-02 10:10:00,70.15,70.26,70.14,70.25,120300.0,39.2027,39.2641,39.1971,39.2586,120300.0
2007-05-02 10:20:00,70.25,70.64,70.24,70.64,186800.0,39.2586,39.4765,39.253,39.4765,186800.0
2007-05-02 10:30:00,70.63,70.83,70.63,70.82,163600.0,39.4709,39.5827,39.4709,39.5771,163600.0
2007-05-02 10:40:00,70.81,70.84,70.73,70.73,51200.0,39.5715,39.5883,39.5268,39.5268,51200.0
2007-05-02 10:50:00,70.74,70.74,70.51,70.59,91000.0,39.5324,39.5324,39.4039,39.4486,91000.0
2007-05-02 11:00:00,70.58,70.62,70.5,70.6,104500.0,39.443,39.4653,39.3983,39.4541,104500.0
2007-05-02 11:10:00,70.61,70.71,70.58,70.7,110000.0,39.4597,39.5156,39.443,39.51,110000.0
2007-05-02 11:20:00,70.69,70.78,70.69,70.74,104700.0,39.5044,39.5547,39.5044,39.5324,104700.0
2007-05-02 11:30:00,70.74,70.74,70.53,70.55,135100.0,39.5324,39.5324,39.415,39.4262,135100.0
2007-05-02 11:40:00,70.58,70.6,70.5,70.53,103800.0,39.443,39.4541,39.3983,39.415,103800.0
2007-05-02 11:50:00,70.52,70.53,70.38,70.38,128600.0,39.4094,39.415,39.3312,39.3312,128600.0
2007-05-02 12:00:00,70.39,70.43,70.38,70.39,44900.0,39.3368,39.3591,39.3312,39.3368,44900.0
2007-05-02 12:10:00,70.39,70.49,70.39,70.45,45200.0,39.3368,39.3927,39.3368,39.3703,45200.0
2007-05-02 12:20:00,70.45,70.53,70.43,70.53,70900.0,39.3703,39.415,39.3591,39.415,70900.0
2007-05-02 12:30:00,70.51,70.55,70.41,70.41,63100.0,39.4039,39.4262,39.348,39.348,63100.0
2007-05-02 12:40:00,70.41,70.5,70.36,70.5,50200.0,39.348,39.3983,39.32,39.3983,50200.0
2007-05-02 12:50:00,70.49,70.52,70.48,70.49,41000.0,39.3927,39.4094,39.3871,39.3927,41000.0
2007-05-02 13:00:00,70.49,70.52,70.46,70.49,40100.0,39.3927,39.4094,39.3759,39.3927,40100.0
2007-05-02 13:10:00,70.49,70.54,70.46,70.49,70800.0,39.3927,39.4206,39.3759,39.3927,70800.0
2007-05-02 13:20:00,70.49,70.54,70.48,70.51,55100.0,39.3927,39.4206,39.3871,39.4039,55100.0
2007-05-02 13:30:00,70.51,70.58,70.51,70.58,42700.0,39.4039,39.443,39.4039,39.443,42700.0
2007-05-02 13:40:00,70.59,70.64,70.55,70.63,72300.0,39.4486,39.4765,39.4262,39.4709,72300.0
2007-05-02 13:50:00,70.63,70.63,70.55,70.6,62200.0,39.4709,39.4709,39.4262,39.4541,62200.0
2007-05-02 14:00:00,70.59,70.65,70.58,70.61,70700.0,39.4486,39.4821,39.443,39.4597,70700.0
2007-05-02 14:10:00,70.6,70.66,70.59,70.66,58000.0,39.4541,39.4877,39.4486,39.4877,58000.0
2007-05-02 14:20:00,70.66,70.76,70.66,70.75,101200.0,39.4877,39.5436,39.4877,39.538,101200.0
2007-05-02 14:30:00,70.75,70.76,70.68,70.68,55100.0,39.538,39.5436,39.4989,39.4989,55100.0
2007-05-02 14:40:00,70.67,70.74,70.66,70.72,56100.0,39.4933,39.5324,39.4877,39.5212,56100.0
2007-05-02 14:50:00,70.72,70.77,70.7,70.73,123000.0,39.5212,39.5492,39.51,39.5268,123000.0
2007-05-02 15:00:00,70.74,70.74,70.57,70.57,86900.0,39.5324,39.5324,39.4374,39.4374,86900.0
2007-05-02 15:10:00,70.57,70.65,70.55,70.62,168800.0,39.4374,39.4821,39.4262,39.4653,168800.0
2007-05-02 15:20:00,70.63,70.77,70.61,70.77,164800.0,39.4709,39.5492,39.4597,39.5492,164800.0
2007-05-02 15:30:00,70.77,70.88,70.76,70.87,166100.0,39.5492,39.6106,39.5436,39.605,166100.0
2007-05-02 15:40:00,70.87,70.87,70.8,70.84,219100.0,39.605,39.605,39.5659,39.5883,219100.0
2007-05-02 15:50:00,70.84,70.84,70.73,70.78,247000.0,39.5883,39.5883,39.5268,39.5547,247000.0
2007-05-03 09:30:00,70.97,71.34,70.66,70.9,286300.0,39.6609,39.8677,39.4877,39.6218,286300.0
2007-05-03 09:40:00,70.93,71.2,70.92,71.12,98000.0,39.6386,39.7895,39.633,39.7447,98000.0
2007-05-03 09:50:00,71.12,71.21,71.07,71.17,74100.0,39.7447,39.795,39.7168,39.7727,74100.0
2007-05-03 10:00:00,71.18,71.25,71.12,71.19,109800.0,39.7783,39.8174,39.7447,39.7839,109800.0
2007-05-03 10:10:00,71.19,71.19,70.99,71.01,84000.0,39.7839,39.7839,39.6721,39.6833,84000.0
2007-05-03 10:20:00,71.01,71.04,70.82,71.03,87800.0,39.6833,39.7,39.5771,39.6944,87800.0
2007-05-03 10:30:00,71.04,71.09,70.96,71.07,70300.0,39.7,39.728,39.6553,39.7168,70300.0
2007-05-03 10:40:00,71.08,71.34,71.04,71.32,123900.0,39.7224,39.8677,39.7,39.8565,123900.0
2007-05-03 10:50:00,71.31,71.34,71.22,71.23,65700.0,39.8509,39.8677,39.8006,39.8062,65700.0
2007-05-03 11:00:00,71.23,71.24,71.15,71.2,48100.0,39.8062,39.8118,39.7615,39.7895,48100.0
2007-05-03 11:10:00,71.2,71.24,71.12,71.14,66900.0,39.7895,39.8118,39.7447,39.7559,66900.0
2007-05-03 11:20:00,71.14,71.4,71.13,71.23,95500.0,39.7559,39.9012,39.7503,39.8062,95500.0
2007-05-03 11:30:00,71.22,71.23,71.14,71.14,43200.0,39.8006,39.8062,39.7559,39.7559,43200.0
2007-05-03 11:40:00,71.12,71.13,71.06,71.1,43100.0,39.7447,39.7503,39.7112,39.7336,43100.0
2007-05-03 11:50:00,71.1,71.29,71.09,71.29,48800.0,39.7336,39.8397,39.728,39.8397,48800.0
2007-05-03 12:00:00,71.28,71.31,71.16,71.19,55000.0,39.8342,39.8509,39.7671,39.7839,55000.0
2007-05-03 12:10:00,71.19,71.19,71.13,71.14,22300.0,39.7839,39.7839,39.7503,39.7559,22300.0
2007-05-03 12:20:00,71.14,71.2,71.03,71.03,66800.0,39.7559,39.7895,39.6944,39.6944,66800.0
2007-05-03 12:30:00,71.03,71.16,71.03,71.16,74900.0,39.6944,39.7671,39.6944,39.7671,74900.0
2007-05-03 12:40:00,71.16,71.28,71.16,71.27,65800.0,39.7671,39.8342,39.7671,39.8286,65800.0
2007-05-03 12:50:00,71.27,71.3,71.23,71.29,47700.0,39.8286,39.8453,39.8062,39.8397,47700.0
2007-05-03 13:00:00,71.28,71.3,71.22,71.22,44100.0,39.8342,39.8453,39.8006,39.8006,44100.0
2007-05-03 13:10:00,71.23,71.23,71.08,71.08,43700.0,39.8062,39.8062,39.7224,39.7224,43700.0
2007-05-03 13:20:00,71.08,71.09,71.03,71.04,54400.0,39.7224,39.728,39.6944,39.7,54400.0
2007-05-03 13:30:00,71.05,71.05,71.02,71.04,46200.0,39.7056,39.7056,39.6889,39.7,46200.0
2007-05-03 13:40:00,71.03,71.09,71.03,71.08,49600.0,39.6944,39.728,39.6944,39.7224,49600.0
2007-05-03 13:50:00,71.08,71.09,71.01,71.04,54400.0,39.7224,39.728,39.6833,39.7,54400.0
2007-05-03 14:00:00,71.04,71.06,70.97,70.98,45200.0,39.7,39.7112,39.6609,39.6665,45200.0
2007-05-03 14:10:00,70.97,71.0,70.93,70.97,72400.0,39.6609,39.6777,39.6386,39.6609,72400.0
2007-05-03 14:20:00,70.97,70.99,70.86,70.91,92600.0,39.6609,39.6721,39.5994,39.6274,92600.0
2007-05-03 14:30:00,70.91,70.92,70.83,70.87,85800.0,39.6274,39.633,39.5827,39.605,85800.0
2007-05-03 14:40:00,70.88,70.9,70.84,70.88,57300.0,39.6106,39.6218,39.5883,39.6106,57300.0
2007-05-03 14:50:00,70.88,70.96,70.86,70.96,70400.0,39.6106,39.6553,39.5994,39.6553,70400.0
2007-05-03 15:00:00,70.96,71.04,70.95,70.96,75200.0,39.6553,39.7,39.6497,39.6553,75200.0
2007-05-03 15:10:00,70.97,70.97,70.88,70.91,75600.0,39.6609,39.6609,39.6106,39.6274,75600.0
2007-05-03 15:20:00,70.91,70.95,70.91,70.93,57800.0,39.6274,39.6497,39.6274,39.6386,57800.0
2007-05-03 15:30:00,70.93,70.93,70.76,70.77,146300.0,39.6386,39.6386,39.5436,39.5492,146300.0
2007-05-03 15:40:00,70.76,70.81,70.75,70.79,141000.0,39.5436,39.5715,39.538,39.5603,141000.0
2007-05-03 15:50:00,70.78,70.87,70.77,70.87,206500.0,39.5547,39.605,39.5492,39.605,206500.0
2007-05-04 09:30:00,70.99,71.2,70.83,71.1,134400.0,39.6721,39.7895,39.5827,39.7336,134400.0
2007-05-04 09:40:00,71.1,71.19,71.07,71.13,99300.0,39.7336,39.7839,39.7168,39.7503,99300.0
2007-05-04 09:50:00,71.12,71.31,71.12,71.29,68900.0,39.7447,39.8509,39.7447,39.8397,68900.0
2007-05-04 10:00:00,71.3,71.34,71.09,71.15,100200.0,39.8453,39.8677,39.728,39.7615,100200.0
2007-05-04 10:10:00,71.15,71.23,71.13,71.17,79000.0,39.7615,39.8062,39.7503,39.7727,79000.0
2007-05-04 10:20:00,71.17,71.2,71.15,71.15,48000.0,39.7727,39.7895,39.7615,39.7615,48000.0
2007-05-04 10:30:00,71.16,71.17,71.15,71.15,46700.0,39.7671,39.7727,39.7615,39.7615,46700.0
2007-05-04 10:40:00,71.15,71.24,71.14,71.24,63600.0,39.7615,39.8118,39.7559,39.8118,63600.0
2007-05-04 10:50:00,71.23,71.23,71.19,71.19,31400.0,39.8062,39.8062,39.7839,39.7839,31400.0
2007-05-04 11:00:00,71.19,71.19,71.15,71.16,30200.0,39.7839,39.7839,39.7615,39.7671,30200.0
2007-05-04 11:10:00,71.15,71.2,71.14,71.19,35500.0,39.7615,39.7895,39.7559,39.7839,35500.0
2007-05-04 11:20:00,71.2,71.2,71.15,71.17,32700.0,39.7895,39.7895,39.7615,39.7727,32700.0
2007-05-04 11:30:00,71.16,71.17,71.13,71.14,41900.0,39.7671,39.7727,39.7503,39.7559,41900.0
2007-05-04 11:40:00,71.15,71.17,71.14,71.17,44400.0,39.7615,39.7727,39.7559,39.7727,44400.0
2007-05-04 11:50:00,71.16,71.17,71.14,71.16,26900.0,39.7671,39.7727,39.7559,39.7671,26900.0
2007-05-04 12:00:00,71.17,71.22,71.16,71.21,44200.0,39.7727,39.8006,39.7671,39.795,44200.0
2007-05-04 12:10:00,71.21,71.22,71.19,71.2,41800.0,39.795,39.8006,39.7839,39.7895,41800.0
2007-05-04 12:20:00,71.21,71.21,71.14,71.14,93700.0,39.795,39.795,39.7559,39.7559,93700.0
2007-05-04 12:30:00,71.14,71.24,71.09,71.21,86700.0,39.7559,39.8118,39.728,39.795,86700.0
2007-05-04 12:40:00,71.22,71.28,71.22,71.27,46600.0,39.8006,39.8342,39.8006,39.8286,46600.0
2007-05-04 12:50:00,71.27,71.29,71.26,71.27,20800.0,39.8286,39.8397,39.823,39.8286,20800.0
2007-05-04 13:00:00,71.26,71.26,71.19,71.2,13100.0,39.823,39.823,39.7839,39.7895,13100.0
2007-05-04 13:10:00,71.2,71.22,71.18,71.22,54900.0,39.7895,39.8006,39.7783,39.8006,54900.0
2007-05-04 13:20:00,71.21,71.24,71.19,71.2,27200.0,39.795,39.8118,39.7839,39.7895,27200.0
2007-05-04 13:30:00,71.2,71.22,71.19,71.2,23200.0,39.7895,39.8006,39.7839,39.7895,23200.0
2007-05-04 13:40:00,71.2,71.29,71.19,71.26,43700.0,39.7895,39.8397,39.7839,39.823,43700.0
2007-05-04 13:50:00,71.25,71.25,71.11,71.14,67600.0,39.8174,39.8174,39.7392,39.7559,67600.0
2007-05-04 14:00:00,71.14,71.15,71.11,71.11,44600.0,39.7559,39.7615,39.7392,39.7392,44600.0
2007-05-04 14:10:00,71.11,71.16,71.11,71.13,56600.0,39.7392,39.7671,39.7392,39.7503,56600.0
2007-05-04 14:20:00,71.12,71.16,71.11,71.13,44500.0,39.7447,39.7671,39.7392,39.7503,44500.0
2007-05-04 14:30:00,71.13,71.17,71.1,71.12,84500.0,39.7503,39.7727,39.7336,39.7447,84500.0
2007-05-04 14:40:00,71.12,71.15,71.07,71.09,75900.0,39.7447,39.7615,39.7168,39.728,75900.0
2007-05-04 14:50:00,71.08,71.13,71.05,71.05,76200.0,39.7224,39.7503,39.7056,39.7056,76200.0
2007-05-04 15:00:00,71.05,71.09,71.05,71.08,67000.0,39.7056,39.728,39.7056,39.7224,67000.0
2007-05-04 15:10:00,71.07,71.17,71.07,71.11,117800.0,39.7168,39.7727,39.7168,39.7392,117800.0
2007-05-04 15:20:00,71.11,71.14,71.09,71.09,43600.0,39.7392,39.7559,39.728,39.728,43600.0
2007-05-04 15:30:00,71.09,71.16,71.09,71.13,70100.0,39.728,39.7671,39.728,39.7503,70100.0
2007-05-04 15:40:00,71.14,71.15,71.05,71.1,113400.0,39.7559,39.7615,39.7056,39.7336,113400.0
2007-05-04 15:50:00,71.1,71.16,71.08,71.1,93500.0,39.7336,39.7671,39.7224,39.7336,93500.0
2007-05-07 09:30:00,71.34,71.43,71.3,71.34,106000.0,39.8677,39.918,39.8453,39.8677,106000.0
2007-05-07 09:40:00,71.33,71.43,71.33,71.4,38200.0,39.8621,39.918,39.8621,39.9012,38200.0
2007-05-07 09:50:00,71.4,71.48,71.31,71.35,37200.0,39.9012,39.9459,39.8509,39.8733,37200.0
2007-05-07 10:00:00,71.36,71.44,71.3,71.39,38300.0,39.8789,39.9236,39.8453,39.8956,38300.0
2007-05-07 10:10:00,71.39,71.44,71.35,71.36,57200.0,39.8956,39.9236,39.8733,39.8789,57200.0
2007-05-07 10:20:00,71.36,71.41,71.22,71.3,66200.0,39.8789,39.9068,39.8006,39.8453,66200.0
2007-05-07 10:30:00,71.3,71.32,71.21,71.25,33200.0,39.8453,39.8565,39.795,39.8174,33200.0
2007-05-07 10:40:00,71.25,71.3,71.17,71.21,30900.0,39.8174,39.8453,39.7727,39.795,30900.0
2007-05-07 10:50:00,71.21,71.22,71.03,71.03,59000.0,39.795,39.8006,39.6944,39.6944,59000.0
2007-05-07 11:00:00,71.03,71.16,70.99,71.16,69700.0,39.6944,39.7671,39.6721,39.7671,69700.0
2007-05-07 11:10:00,71.16,71.25,71.15,71.25,72400.0,39.7671,39.8174,39.7615,39.8174,72400.0
2007-05-07 11:20:00,71.25,71.27,71.2,71.2,43300.0,39.8174,39.8286,39.7895,39.7895,43300.0
2007-05-07 11:30:00,71.21,71.3,71.19,71.27,23000.0,39.795,39.8453,39.7839,39.8286,23000.0
2007-05-07 11:40:00,71.27,71.35,71.26,71.3,47800.0,39.8286,39.8733,39.823,39.8453,47800.0
2007-05-07 11:50:00,71.3,71.31,71.24,71.25,27900.0,39.8453,39.8509,39.8118,39.8174,27900.0
2007-05-07 12:00:00,71.26,71.28,71.19,71.19,38100.0,39.823,39.8342,39.7839,39.7839,38100.0
2007-05-07 12:10:00,71.18,71.2,71.11,71.13,51800.0,39.7783,39.7895,39.7392,39.7503,51800.0
2007-05-07 12:20:00,71.13,71.14,71.08,71.09,44800.0,39.7503,39.7559,39.7224,39.728,44800.0
2007-05-07 12:30:00,71.1,71.1,71.05,71.05,25000.0,39.7336,39.7336,39.7056,39.7056,25000.0
2007-05-07 12:40:00,71.07,71.09,71.05,71.09,28500.0,39.7168,39.728,39.7056,39.728,28500.0
2007-05-07 12:50:00,71.09,71.11,71.06,71.06,28600.0,39.728,39.7392,39.7112,39.7112,28600.0
2007-05-07 13:00:00,71.05,71.05,71.01,71.03,25200.0,39.7056,39.7056,39.6833,39.6944,25200.0
2007-05-07 13:10:00,71.01,71.04,71.0,71.03,21800.0,39.6833,39.7,39.6777,39.6944,21800.0
2007-05-07 13:20:00,71.03,71.03,70.98,71.01,26500.0,39.6944,39.6944,39.6665,39.6833,26500.0
2007-05-07 13:30:00,71.0,71.05,71.0,71.05,31400.0,39.6777,39.7056,39.6777,39.7056,31400.0
2007-05-07 13:40:00,71.05,71.11,71.04,71.11,24700.0,39.7056,39.7392,39.7,39.7392,24700.0
2007-05-07 13:50:00,71.11,71.13,71.05,71.11,25300.0,39.7392,39.7503,39.7056,39.7392,25300.0
2007-05-07 14:00:00,71.09,71.11,71.06,71.09,18800.0,39.728,39.7392,39.7112,39.728,18800.0
2007-05-07 14:10:00,71.1,71.12,71.0,71.0,29000.0,39.7336,39.7447,39.6777,39.6777,29000.0
2007-05-07 14:20:00,71.02,71.02,70.93,70.95,64300.0,39.6889,39.6889,39.6386,39.6497,64300.0
2007-05-07 14:30:00,70.93,70.99,70.93,70.96,71200.0,39.6386,39.6721,39.6386,39.6553,71200.0
2007-05-07 14:40:00,70.96,70.98,70.92,70.92,37400.0,39.6553,39.6665,39.633,39.633,37400.0
2007-05-07 14:50:00,70.91,70.95,70.88,70.91,67000.0,39.6274,39.6497,39.6106,39.6274,67000.0
2007-05-07 15:00:00,70.9,70.92,70.81,70.81,97900.0,39.6218,39.633,39.5715,39.5715,97900.0
2007-05-07 15:10:00,70.81,70.82,70.78,70.78,72800.0,39.5715,39.5771,39.5547,39.5547,72800.0
2007-05-07 15:20:00,70.79,70.79,70.75,70.76,95100.0,39.5603,39.5603,39.538,39.5436,95100.0
2007-05-07 15:30:00,70.77,70.78,70.75,70.78,79200.0,39.5492,39.5547,39.538,39.5547,79200.0
2007-05-07 15:40:00,70.78,70.86,70.78,70.81,135900.0,39.5547,39.5994,39.5547,39.5715,135900.0
2007-05-07 15:50:00,70.82,70.82,70.77,70.77,158700.0,39.5771,39.5771,39.5492,39.5492,158700.0
2007-05-08 09:30:00,70.62,70.7,70.25,70.38,159400.0,39.4653,39.51,39.2586,39.3312,159400.0
2007-05-08 09:40:00,70.38,70.51,70.28,70.48,143100.0,39.3312,39.4039,39.2753,39.3871,143100.0
2007-05-08 09:50:00,70.49,70.58,70.43,70.5,116500.0,39.3927,39.443,39.3591,39.3983,116500.0
2007-05-08 10:00:00,70.48,70.5,70.35,70.49,87900.0,39.3871,39.3983,39.3144,39.3927,87900.0
2007-05-08 10:10:00,70.49,70.54,70.29,70.29,113500.0,39.3927,39.4206,39.2809,39.2809,113500.0
2007-05-08 10:20:00,70.31,70.45,70.27,70.39,57200.0,39.2921,39.3703,39.2697,39.3368,57200.0
2007-05-08 10:30:00,70.37,70.47,70.37,70.42,44500.0,39.3256,39.3815,39.3256,39.3536,44500.0
2007-05-08 10:40:00,70.44,70.5,70.32,70.34,134800.0,39.3647,39.3983,39.2977,39.3088,134800.0
2007-05-08 10:50:00,70.34,70.53,70.31,70.48,58100.0,39.3088,39.415,39.2921,39.3871,58100.0
2007-05-08 11:00:00,70.48,70.49,70.39,70.4,53700.0,39.3871,39.3927,39.3368,39.3424,53700.0
2007-05-08 11:10:00,70.4,70.5,70.37,70.5,60100.0,39.3424,39.3983,39.3256,39.3983,60100.0
2007-05-08 11:20:00,70.5,70.52,70.49,70.5,63500.0,39.3983,39.4094,39.3927,39.3983,63500.0
2007-05-08 11:30:00,70.5,70.53,70.43,70.44,32400.0,39.3983,39.415,39.3591,39.3647,32400.0
2007-05-08 11:40:00,70.44,70.47,70.4,70.4,28700.0,39.3647,39.3815,39.3424,39.3424,28700.0
2007-05-08 11:50:00,70.4,70.41,70.37,70.38,20800.0,39.3424,39.348,39.3256,39.3312,20800.0
2007-05-08 12:00:00,70.37,70.42,70.33,70.42,146700.0,39.3256,39.3536,39.3033,39.3536,146700.0
2007-05-08 12:10:00,70.42,70.48,70.4,70.44,59500.0,39.3536,39.3871,39.3424,39.3647,59500.0
2007-05-08 12:20:00,70.44,70.46,70.37,70.39,35100.0,39.3647,39.3759,39.3256,39.3368,35100.0
2007-05-08 12:30:00,70.39,70.49,70.37,70.49,40700.0,39.3368,39.3927,39.3256,39.3927,40700.0
2007-05-08 12:40:00,70.49,70.63,70.49,70.62,55700.0,39.3927,39.4709,39.3927,39.4653,55700.0
2007-05-08 12:50:00,70.63,70.65,70.58,70.6,67100.0,39.4709,39.4821,39.443,39.4541,67100.0
2007-05-08 13:00:00,70.6,70.74,70.6,70.73,48900.0,39.4541,39.5324,39.4541,39.5268,48900.0
2007-05-08 13:10:00,70.74,70.83,70.73,70.81,74400.0,39.5324,39.5827,39.5268,39.5715,74400.0
2007-05-08 13:20:00,70.82,70.89,70.82,70.85,77700.0,39.5771,39.6162,39.5771,39.5939,77700.0
2007-05-08 13:30:00,70.85,70.85,70.74,70.78,55600.0,39.5939,39.5939,39.5324,39.5547,55600.0
2007-05-08 13:40:00,70.79,70.81,70.72,70.81,51200.0,39.5603,39.5715,39.5212,39.5715,51200.0
2007-05-08 13:50:00,70.8,70.85,70.78,70.85,50400.0,39.5659,39.5939,39.5547,39.5939,50400.0
2007-05-08 14:00:00,70.83,70.85,70.8,70.81,42100.0,39.5827,39.5939,39.5659,39.5715,42100.0
2007-05-08 14:10:00,70.8,70.85,70.79,70.82,50200.0,39.5659,39.5939,39.5603,39.5771,50200.0
2007-05-08 14:20:00,70.83,70.85,70.8,70.83,34400.0,39.5827,39.5939,39.5659,39.5827,34400.0
2007-05-08 14:30:00,70.83,70.85,70.8,70.82,60600.0,39.5827,39.5939,39.5659,39.5771,60600.0
2007-05-08 14:40:00,70.82,70.86,70.79,70.81,28700.0,39.5771,39.5994,39.5603,39.5715,28700.0
2007-05-08 14:50:00,70.82,70.83,70.8,70.81,21300.0,39.5771,39.5827,39.5659,39.5715,21300.0
2007-05-08 15:00:00,70.81,70.83,70.78,70.8,37700.0,39.5715,39.5827,39.5547,39.5659,37700.0
2007-05-08 15:10:00,70.79,70.82,70.78,70.8,48100.0,39.5603,39.5771,39.5547,39.5659,48100.0
2007-05-08 15:20:00,70.8,70.83,70.77,70.82,44500.0,39.5659,39.5827,39.5492,39.5771,44500.0
2007-05-08 15:30:00,70.82,70.84,70.79,70.81,62500.0,39.5771,39.5883,39.5603,39.5715,62500.0
2007-05-08 15:40:00,70.82,70.85,70.79,70.82,85600.0,39.5771,39.5939,39.5603,39.5771,85600.0
2007-05-08 15:50:00,70.84,70.85,70.77,70.84,108300.0,39.5883,39.5939,39.5492,39.5883,108300.0
2007-05-09 09:30:00,70.84,70.99,70.71,70.83,70200.0,39.5883,39.6721,39.5156,39.5827,70200.0
2007-05-09 09:40:00,70.83,70.88,70.75,70.77,42500.0,39.5827,39.6106,39.538,39.5492,42500.0
2007-05-09 09:50:00,70.77,70.78,70.58,70.58,84000.0,39.5492,39.5547,39.443,39.443,84000.0
2007-05-09 10:00:00,70.58,70.78,70.58,70.72,86700.0,39.443,39.5547,39.443,39.5212,86700.0
2007-05-09 10:10:00,70.71,70.77,70.63,70.65,117700.0,39.5156,39.5492,39.4709,39.4821,117700.0
2007-05-09 10:20:00,70.65,70.69,70.63,70.64,71100.0,39.4821,39.5044,39.4709,39.4765,71100.0
2007-05-09 10:30:00,70.64,70.69,70.62,70.66,72200.0,39.4765,39.5044,39.4653,39.4877,72200.0
2007-05-09 10:40:00,70.66,70.71,70.66,70.71,35700.0,39.4877,39.5156,39.4877,39.5156,35700.0
2007-05-09 10:50:00,70.71,70.72,70.69,70.7,22700.0,39.5156,39.5212,39.5044,39.51,22700.0
2007-05-09 11:00:00,70.71,70.74,70.71,70.72,39300.0,39.5156,39.5324,39.5156,39.5212,39300.0
2007-05-09 11:10:00,70.72,70.83,70.72,70.82,27700.0,39.5212,39.5827,39.5212,39.5771,27700.0
2007-05-09 11:20:00,70.83,70.95,70.82,70.9,92100.0,39.5827,39.6497,39.5771,39.6218,92100.0
2007-05-09 11:30:00,70.9,70.97,70.87,70.96,65300.0,39.6218,39.6609,39.605,39.6553,65300.0
2007-05-09 11:40:00,70.96,70.97,70.9,70.93,39200.0,39.6553,39.6609,39.6218,39.6386,39200.0
2007-05-09 11:50:00,70.93,70.93,70.8,70.8,34200.0,39.6386,39.6386,39.5659,39.5659,34200.0
2007-05-09 12:00:00,70.81,70.85,70.8,70.83,25900.0,39.5715,39.5939,39.5659,39.5827,25900.0
2007-05-09 12:10:00,70.84,70.87,70.8,70.87,38300.0,39.5883,39.605,39.5659,39.605,38300.0
2007-05-09 12:20:00,70.87,70.87,70.8,70.85,45800.0,39.605,39.605,39.5659,39.5939,45800.0
2007-05-09 12:30:00,70.84,70.87,70.83,70.86,28300.0,39.5883,39.605,39.5827,39.5994,28300.0
2007-05-09 12:40:00,70.86,70.91,70.84,70.91,59500.0,39.5994,39.6274,39.5883,39.6274,59500.0
2007-05-09 12:50:00,70.91,70.94,70.89,70.94,46200.0,39.6274,39.6442,39.6162,39.6442,46200.0
2007-05-09 13:00:00,70.94,70.98,70.9,70.93,55200.0,39.6442,39.6665,39.6218,39.6386,55200.0
2007-05-09 13:10:00,70.95,70.96,70.89,70.89,38000.0,39.6497,39.6553,39.6162,39.6162,38000.0
2007-05-09 13:20:00,70.89,70.92,70.87,70.89,27100.0,39.6162,39.633,39.605,39.6162,27100.0
2007-05-09 13:30:00,70.9,70.9,70.8,70.85,57200.0,39.6218,39.6218,39.5659,39.5939,57200.0
2007-05-09 13:40:00,70.84,70.9,70.81,70.88,45100.0,39.5883,39.6218,39.5715,39.6106,45100.0
2007-05-09 13:50:00,70.88,70.92,70.85,70.9,34700.0,39.6106,39.633,39.5939,39.6218,34700.0
2007-05-09 14:00:00,70.88,70.96,70.84,70.88,63600.0,39.6106,39.6553,39.5883,39.6106,63600.0
2007-05-09 14:10:00,70.89,70.94,70.65,70.82,127900.0,39.6162,39.6442,39.4821,39.5771,127900.0
2007-05-09 14:20:00,70.85,71.04,70.75,70.81,119800.0,39.5939,39.7,39.538,39.5715,119800.0
2007-05-09 14:30:00,70.81,70.83,70.75,70.79,69400.0,39.5715,39.5827,39.538,39.5603,69400.0
2007-05-09 14:40:00,70.8,71.03,70.73,71.01,91800.0,39.5659,39.6944,39.5268,39.6833,91800.0
2007-05-09 14:50:00,70.99,71.09,70.9,70.95,71500.0,39.6721,39.728,39.6218,39.6497,71500.0
2007-05-09 15:00:00,70.94,71.0,70.93,70.98,66200.0,39.6442,39.6777,39.6386,39.6665,66200.0
2007-05-09 15:10:00,70.98,71.05,70.92,70.94,49300.0,39.6665,39.7056,39.633,39.6442,49300.0
2007-05-09 15:20:00,70.95,71.1,70.95,71.1,33400.0,39.6497,39.7336,39.6497,39.7336,33400.0
2007-05-09 15:30:00,71.08,71.09,71.03,71.03,58200.0,39.7224,39.728,39.6944,39.6944,58200.0
2007-05-09 15:40:00,71.03,71.04,70.94,71.02,116200.0,39.6944,39.7,39.6442,39.6889,116200.0
2007-05-09 15:50:00,71.01,71.01,70.9,70.93,127800.0,39.6833,39.6833,39.6218,39.6386,127800.0
2007-05-10 09:30:00,70.5,70.66,70.25,70.52,194400.0,39.3983,39.4877,39.2586,39.4094,194400.0
2007-05-10 09:40:00,70.52,70.7,70.5,70.66,459600.0,39.4094,39.51,39.3983,39.4877,459600.0
2007-05-10 09:50:00,70.66,70.85,70.65,70.77,142600.0,39.4877,39.5939,39.4821,39.5492,142600.0
2007-05-10 10:00:00,70.76,70.91,70.71,70.86,95700.0,39.5436,39.6274,39.5156,39.5994,95700.0
2007-05-10 10:10:00,70.86,71.0,70.79,70.99,87000.0,39.5994,39.6777,39.5603,39.6721,87000.0
2007-05-10 10:20:00,70.99,71.06,70.9,70.9,49900.0,39.6721,39.7112,39.6218,39.6218,49900.0
2007-05-10 10:30:00,70.9,70.99,70.86,70.98,72300.0,39.6218,39.6721,39.5994,39.6665,72300.0
2007-05-10 10:40:00,70.99,71.0,70.92,70.98,61200.0,39.6721,39.6777,39.633,39.6665,61200.0
2007-05-10 10:50:00,70.98,70.99,70.9,70.94,52600.0,39.6665,39.6721,39.6218,39.6442,52600.0
2007-05-10 11:00:00,70.93,70.94,70.8,70.8,41300.0,39.6386,39.6442,39.5659,39.5659,41300.0
2007-05-10 11:10:00,70.8,70.81,70.63,70.64,170600.0,39.5659,39.5715,39.4709,39.4765,170600.0
2007-05-10 11:20:00,70.65,70.71,70.64,70.69,103500.0,39.4821,39.5156,39.4765,39.5044,103500.0
2007-05-10 11:30:00,70.69,70.69,70.63,70.65,78400.0,39.5044,39.5044,39.4709,39.4821,78400.0
2007-05-10 11:40:00,70.66,70.67,70.53,70.53,94600.0,39.4877,39.4933,39.415,39.415,94600.0
2007-05-10 11:50:00,70.53,70.54,70.25,70.25,182300.0,39.415,39.4206,39.2586,39.2586,182300.0
2007-05-10 12:00:00,70.23,70.28,70.1,70.27,231000.0,39.2474,39.2753,39.1747,39.2697,231000.0
2007-05-10 12:10:00,70.27,70.35,70.25,70.34,80100.0,39.2697,39.3144,39.2586,39.3088,80100.0
2007-05-10 12:20:00,70.34,70.34,70.19,70.22,172800.0,39.3088,39.3088,39.225,39.2418,172800.0
2007-05-10 12:30:00,70.22,70.23,70.07,70.09,87200.0,39.2418,39.2474,39.158,39.1691,87200.0
2007-05-10 12:40:00,70.09,70.13,70.07,70.11,75500.0,39.1691,39.1915,39.158,39.1803,75500.0
2007-05-10 12:50:00,70.1,70.17,70.09,70.17,86700.0,39.1747,39.2138,39.1691,39.2138,86700.0
2007-05-10 13:00:00,70.15,70.21,70.08,70.09,49900.0,39.2027,39.2362,39.1636,39.1691,49900.0
2007-05-10 13:10:00,70.09,70.14,70.06,70.14,71900.0,39.1691,39.1971,39.1524,39.1971,71900.0
2007-05-10 13:20:00,70.14,70.14,70.09,70.1,55600.0,39.1971,39.1971,39.1691,39.1747,55600.0
2007-05-10 13:30:00,70.1,70.13,70.02,70.06,117100.0,39.1747,39.1915,39.13,39.1524,117100.0
2007-05-10 13:40:00,70.06,70.09,70.03,70.04,37100.0,39.1524,39.1691,39.1356,39.1412,37100.0
2007-05-10 13:50:00,70.03,70.16,70.0,70.13,123300.0,39.1356,39.2083,39.1188,39.1915,123300.0
2007-05-10 14:00:00,70.13,70.29,70.12,70.17,94800.0,39.1915,39.2809,39.1859,39.2138,94800.0
2007-05-10 14:10:00,70.18,70.22,70.09,70.13,67600.0,39.2194,39.2418,39.1691,39.1915,67600.0
2007-05-10 14:20:00,70.12,70.15,70.09,70.12,72200.0,39.1859,39.2027,39.1691,39.1859,72200.0
2007-05-10 14:30:00,70.11,70.13,70.1,70.1,81400.0,39.1803,39.1915,39.1747,39.1747,81400.0
2007-05-10 14:40:00,70.11,70.11,70.06,70.08,65200.0,39.1803,39.1803,39.1524,39.1636,65200.0
2007-05-10 14:50:00,70.07,70.1,70.03,70.08,98600.0,39.158,39.1747,39.1356,39.1636,98600.0
2007-05-10 15:00:00,70.08,70.1,70.0,70.01,99800.0,39.1636,39.1747,39.1188,39.1244,99800.0
2007-05-10 15:10:00,70.0,70.11,70.0,70.07,147900.0,39.1188,39.1803,39.1188,39.158,147900.0
2007-05-10 15:20:00,70.06,70.07,69.93,69.97,133000.0,39.1524,39.158,39.0797,39.1021,133000.0
2007-05-10 15:30:00,69.98,70.01,69.97,69.98,129200.0,39.1077,39.1244,39.1021,39.1077,129200.0
2007-05-10 15:40:00,69.97,70.04,69.91,69.96,236200.0,39.1021,39.1412,39.0685,39.0965,236200.0
2007-05-10 15:50:00,69.97,70.03,69.75,69.83,333600.0,39.1021,39.1356,38.9791,39.0238,333600.0
2007-05-11 09:30:00,69.99,70.39,69.92,70.32,122800.0,39.1133,39.3368,39.0741,39.2977,122800.0
2007-05-11 09:40:00,70.33,70.58,70.26,70.56,75200.0,39.3033,39.443,39.2641,39.4318,75200.0
2007-05-11 09:50:00,70.57,70.64,70.42,70.55,177400.0,39.4374,39.4765,39.3536,39.4262,177400.0
2007-05-11 10:00:00,70.55,70.56,70.4,70.4,219600.0,39.4262,39.4318,39.3424,39.3424,219600.0
2007-05-11 10:10:00,70.41,70.53,70.36,70.51,71100.0,39.348,39.415,39.32,39.4039,71100.0
2007-05-11 10:20:00,70.52,70.55,70.49,70.5,53300.0,39.4094,39.4262,39.3927,39.3983,53300.0
2007-05-11 10:30:00,70.5,70.53,70.49,70.49,73800.0,39.3983,39.415,39.3927,39.3927,73800.0
2007-05-11 10:40:00,70.49,70.5,70.41,70.46,49400.0,39.3927,39.3983,39.348,39.3759,49400.0
2007-05-11 10:50:00,70.46,70.7,70.46,70.7,121200.0,39.3759,39.51,39.3759,39.51,121200.0
2007-05-11 11:00:00,70.71,70.86,70.71,70.82,129300.0,39.5156,39.5994,39.5156,39.5771,129300.0
2007-05-11 11:10:00,70.82,70.96,70.8,70.95,128400.0,39.5771,39.6553,39.5659,39.6497,128400.0
2007-05-11 11:20:00,70.94,70.95,70.83,70.84,71800.0,39.6442,39.6497,39.5827,39.5883,71800.0
2007-05-11 11:30:00,70.83,70.84,70.79,70.79,107100.0,39.5827,39.5883,39.5603,39.5603,107100.0
2007-05-11 11:40:00,70.79,70.83,70.77,70.8,71000.0,39.5603,39.5827,39.5492,39.5659,71000.0
2007-05-11 11:50:00,70.8,71.04,70.8,71.01,146500.0,39.5659,39.7,39.5659,39.6833,146500.0
2007-05-11 12:00:00,71.02,71.03,70.85,70.86,54100.0,39.6889,39.6944,39.5939,39.5994,54100.0
2007-05-11 12:10:00,70.86,70.94,70.83,70.94,114100.0,39.5994,39.6442,39.5827,39.6442,114100.0
2007-05-11 12:20:00,70.94,71.34,70.93,71.34,248400.0,39.6442,39.8677,39.6386,39.8677,248400.0
2007-05-11 12:30:00,71.34,71.4,71.32,71.36,140100.0,39.8677,39.9012,39.8565,39.8789,140100.0
2007-05-11 12:40:00,71.34,71.38,71.29,71.37,147200.0,39.8677,39.89,39.8397,39.8845,147200.0
2007-05-11 12:50:00,71.36,71.4,71.36,71.39,116600.0,39.8789,39.9012,39.8789,39.8956,116600.0
2007-05-11 13:00:00,71.4,71.42,71.04,71.08,173300.0,39.9012,39.9124,39.7,39.7224,173300.0
2007-05-11 13:10:00,71.08,71.17,71.02,71.17,48200.0,39.7224,39.7727,39.6889,39.7727,48200.0
2007-05-11 13:20:00,71.19,71.36,71.19,71.35,63000.0,39.7839,39.8789,39.7839,39.8733,63000.0
2007-05-11 13:30:00,71.34,71.34,71.17,71.21,79000.0,39.8677,39.8677,39.7727,39.795,79000.0
2007-05-11 13:40:00,71.21,71.21,71.08,71.09,88400.0,39.795,39.795,39.7224,39.728,88400.0
2007-05-11 13:50:00,71.08,71.08,70.96,70.97,57500.0,39.7224,39.7224,39.6553,39.6609,57500.0
2007-05-11 14:00:00,70.98,71.06,70.97,71.01,107200.0,39.6665,39.7112,39.6609,39.6833,107200.0
2007-05-11 14:10:00,71.01,71.13,71.0,71.05,44000.0,39.6833,39.7503,39.6777,39.7056,44000.0
2007-05-11 14:20:00,71.04,71.05,71.01,71.01,91100.0,39.7,39.7056,39.6833,39.6833,91100.0
2007-05-11 14:30:00,71.01,71.06,71.0,71.05,36600.0,39.6833,39.7112,39.6777,39.7056,36600.0
2007-05-11 14:40:00,71.06,71.09,71.02,71.04,56700.0,39.7112,39.728,39.6889,39.7,56700.0
2007-05-11 14:50:00,71.04,71.06,70.99,71.01,52400.0,39.7,39.7112,39.6721,39.6833,52400.0
2007-05-11 15:00:00,71.01,71.09,71.0,71.09,52700.0,39.6833,39.728,39.6777,39.728,52700.0
2007-05-11 15:10:00,71.1,71.17,71.08,71.17,61300.0,39.7336,39.7727,39.7224,39.7727,61300.0
2007-05-11 15:20:00,71.18,71.23,71.18,71.23,81100.0,39.7783,39.8062,39.7783,39.8062,81100.0
2007-05-11 15:30:00,71.23,71.31,71.18,71.2,167200.0,39.8062,39.8509,39.7783,39.7895,167200.0
2007-05-11 15:40:00,71.19,71.25,71.11,71.18,156400.0,39.7839,39.8174,39.7392,39.7783,156400.0
2007-05-11 15:50:00,71.18,71.39,71.16,71.34,221600.0,39.7783,39.8956,39.7671,39.8677,221600.0
2007-05-14 09:30:00,71.05,71.42,70.9,71.36,87600.0,39.7056,39.9124,39.6218,39.8789,87600.0
2007-05-14 09:40:00,71.38,71.4,71.3,71.34,76800.0,39.89,39.9012,39.8453,39.8677,76800.0
2007-05-14 09:50:00,71.34,71.43,71.3,71.41,61100.0,39.8677,39.918,39.8453,39.9068,61100.0
2007-05-14 10:00:00,71.41,71.42,71.17,71.26,63200.0,39.9068,39.9124,39.7727,39.823,63200.0
2007-05-14 10:10:00,71.25,71.26,71.11,71.16,46500.0,39.8174,39.823,39.7392,39.7671,46500.0
2007-05-14 10:20:00,71.15,71.2,71.1,71.11,64000.0,39.7615,39.7895,39.7336,39.7392,64000.0
2007-05-14 10:30:00,71.11,71.16,71.1,71.13,48400.0,39.7392,39.7671,39.7336,39.7503,48400.0
2007-05-14 10:40:00,71.13,71.19,71.11,71.19,72700.0,39.7503,39.7839,39.7392,39.7839,72700.0
2007-05-14 10:50:00,71.19,71.19,71.09,71.11,93300.0,39.7839,39.7839,39.728,39.7392,93300.0
2007-05-14 11:00:00,71.1,71.1,70.79,70.79,43000.0,39.7336,39.7336,39.5603,39.5603,43000.0
2007-05-14 11:10:00,70.79,70.8,70.74,70.8,44000.0,39.5603,39.5659,39.5324,39.5659,44000.0
2007-05-14 11:20:00,70.79,70.84,70.77,70.81,94200.0,39.5603,39.5883,39.5492,39.5715,94200.0
2007-05-14 11:30:00,70.81,70.84,70.78,70.84,37000.0,39.5715,39.5883,39.5547,39.5883,37000.0
2007-05-14 11:40:00,70.84,70.86,70.81,70.82,23100.0,39.5883,39.5994,39.5715,39.5771,23100.0
2007-05-14 11:50:00,70.81,70.83,70.8,70.81,34100.0,39.5715,39.5827,39.5659,39.5715,34100.0
2007-05-14 12:00:00,70.81,70.85,70.8,70.85,32500.0,39.5715,39.5939,39.5659,39.5939,32500.0
2007-05-14 12:10:00,70.85,70.89,70.83,70.86,55900.0,39.5939,39.6162,39.5827,39.5994,55900.0
2007-05-14 12:20:00,70.85,70.86,70.8,70.82,29600.0,39.5939,39.5994,39.5659,39.5771,29600.0
2007-05-14 12:30:00,70.81,70.84,70.8,70.82,38800.0,39.5715,39.5883,39.5659,39.5771,38800.0
2007-05-14 12:40:00,70.83,70.85,70.8,70.83,23500.0,39.5827,39.5939,39.5659,39.5827,23500.0
2007-05-14 12:50:00,70.83,70.84,70.8,70.81,16100.0,39.5827,39.5883,39.5659,39.5715,16100.0
2007-05-14 13:00:00,70.82,70.85,70.8,70.85,24300.0,39.5771,39.5939,39.5659,39.5939,24300.0
2007-05-14 13:10:00,70.84,70.84,70.8,70.8,43400.0,39.5883,39.5883,39.5659,39.5659,43400.0
2007-05-14 13:20:00,70.81,70.82,70.76,70.81,26600.0,39.5715,39.5771,39.5436,39.5715,26600.0
2007-05-14 13:30:00,70.81,70.81,70.67,70.69,40300.0,39.5715,39.5715,39.4933,39.5044,40300.0
2007-05-14 13:40:00,70.7,70.74,70.62,70.67,48500.0,39.51,39.5324,39.4653,39.4933,48500.0
2007-05-14 13:50:00,70.66,70.67,70.62,70.62,44800.0,39.4877,39.4933,39.4653,39.4653,44800.0
2007-05-14 14:00:00,70.63,70.63,70.55,70.58,124000.0,39.4709,39.4709,39.4262,39.443,124000.0
2007-05-14 14:10:00,70.57,70.58,70.44,70.51,81100.0,39.4374,39.443,39.3647,39.4039,81100.0
2007-05-14 14:20:00,70.51,70.58,70.51,70.56,26900.0,39.4039,39.443,39.4039,39.4318,26900.0
2007-05-14 14:30:00,70.57,70.63,70.51,70.52,33600.0,39.4374,39.4709,39.4039,39.4094,33600.0
2007-05-14 14:40:00,70.51,70.53,70.47,70.49,50000.0,39.4039,39.415,39.3815,39.3927,50000.0
2007-05-14 14:50:00,70.49,70.55,70.47,70.52,47200.0,39.3927,39.4262,39.3815,39.4094,47200.0
2007-05-14 15:00:00,70.53,70.72,70.51,70.66,68400.0,39.415,39.5212,39.4039,39.4877,68400.0
2007-05-14 15:10:00,70.66,70.75,70.66,70.71,41000.0,39.4877,39.538,39.4877,39.5156,41000.0
2007-05-14 15:20:00,70.71,70.8,70.65,70.67,45800.0,39.5156,39.5659,39.4821,39.4933,45800.0
2007-05-14 15:30:00,70.67,70.72,70.56,70.58,70100.0,39.4933,39.5212,39.4318,39.443,70100.0
2007-05-14 15:40:00,70.57,70.64,70.5,70.63,127300.0,39.4374,39.4765,39.3983,39.4709,127300.0
2007-05-14 15:50:00,70.62,70.71,70.62,70.71,147400.0,39.4653,39.5156,39.4653,39.5156,147400.0
2007-05-15 09:30:00,70.8,70.95,70.64,70.79,86300.0,39.5659,39.6497,39.4765,39.5603,86300.0
2007-05-15 09:40:00,70.77,70.87,70.74,70.84,54900.0,39.5492,39.605,39.5324,39.5883,54900.0
2007-05-15 09:50:00,70.84,70.85,70.73,70.83,41600.0,39.5883,39.5939,39.5268,39.5827,41600.0
2007-05-15 10:00:00,70.84,71.1,70.82,71.07,85100.0,39.5883,39.7336,39.5771,39.7168,85100.0
2007-05-15 10:10:00,71.08,71.28,71.06,71.11,98200.0,39.7224,39.8342,39.7112,39.7392,98200.0
2007-05-15 10:20:00,71.12,71.22,71.03,71.22,110700.0,39.7447,39.8006,39.6944,39.8006,110700.0
2007-05-15 10:30:00,71.21,71.22,70.99,70.99,54800.0,39.795,39.8006,39.6721,39.6721,54800.0
2007-05-15 10:40:00,70.99,71.0,70.84,70.9,174100.0,39.6721,39.6777,39.5883,39.6218,174100.0
2007-05-15 10:50:00,70.9,70.95,70.77,70.82,176000.0,39.6218,39.6497,39.5492,39.5771,176000.0
2007-05-15 11:00:00,70.82,70.82,70.66,70.69,148500.0,39.5771,39.5771,39.4877,39.5044,148500.0
2007-05-15 11:10:00,70.69,70.8,70.64,70.71,84100.0,39.5044,39.5659,39.4765,39.5156,84100.0
2007-05-15 11:20:00,70.71,70.76,70.7,70.72,39700.0,39.5156,39.5436,39.51,39.5212,39700.0
2007-05-15 11:30:00,70.73,70.79,70.7,70.78,57300.0,39.5268,39.5603,39.51,39.5547,57300.0
2007-05-15 11:40:00,70.79,70.87,70.73,70.85,85600.0,39.5603,39.605,39.5268,39.5939,85600.0
2007-05-15 11:50:00,70.85,70.9,70.79,70.85,83900.0,39.5939,39.6218,39.5603,39.5939,83900.0
2007-05-15 12:00:00,70.85,70.87,70.8,70.85,39600.0,39.5939,39.605,39.5659,39.5939,39600.0
2007-05-15 12:10:00,70.87,70.98,70.84,70.9,53400.0,39.605,39.6665,39.5883,39.6218,53400.0
2007-05-15 12:20:00,70.91,70.91,70.83,70.87,44000.0,39.6274,39.6274,39.5827,39.605,44000.0
2007-05-15 12:30:00,70.88,70.92,70.86,70.91,32200.0,39.6106,39.633,39.5994,39.6274,32200.0
2007-05-15 12:40:00,70.91,70.98,70.83,70.85,59600.0,39.6274,39.6665,39.5827,39.5939,59600.0
2007-05-15 12:50:00,70.85,70.86,70.79,70.81,68600.0,39.5939,39.5994,39.5603,39.5715,68600.0
2007-05-15 13:00:00,70.8,70.85,70.75,70.84,73800.0,39.5659,39.5939,39.538,39.5883,73800.0
2007-05-15 13:10:00,70.83,70.99,70.83,70.95,55900.0,39.5827,39.6721,39.5827,39.6497,55900.0
2007-05-15 13:20:00,70.95,70.98,70.95,70.98,20600.0,39.6497,39.6665,39.6497,39.6665,20600.0
2007-05-15 13:30:00,70.98,71.0,70.96,70.99,28600.0,39.6665,39.6777,39.6553,39.6721,28600.0
2007-05-15 13:40:00,70.97,70.98,70.75,70.76,78200.0,39.6609,39.6665,39.538,39.5436,78200.0
2007-05-15 13:50:00,70.76,70.9,70.75,70.9,50700.0,39.5436,39.6218,39.538,39.6218,50700.0
2007-05-15 14:00:00,70.9,71.0,70.86,71.0,61500.0,39.6218,39.6777,39.5994,39.6777,61500.0
2007-05-15 14:10:00,70.98,71.0,70.78,70.8,90700.0,39.6665,39.6777,39.5547,39.5659,90700.0
2007-05-15 14:20:00,70.8,70.86,70.79,70.83,68100.0,39.5659,39.5994,39.5603,39.5827,68100.0
2007-05-15 14:30:00,70.83,70.85,70.76,70.77,58700.0,39.5827,39.5939,39.5436,39.5492,58700.0
2007-05-15 14:40:00,70.77,70.78,70.5,70.53,146000.0,39.5492,39.5547,39.3983,39.415,146000.0
2007-05-15 14:50:00,70.54,70.76,70.54,70.76,59300.0,39.4206,39.5436,39.4206,39.5436,59300.0
2007-05-15 15:00:00,70.76,70.79,70.73,70.76,56700.0,39.5436,39.5603,39.5268,39.5436,56700.0
2007-05-15 15:10:00,70.77,70.81,70.67,70.74,69500.0,39.5492,39.5715,39.4933,39.5324,69500.0
2007-05-15 15:20:00,70.72,70.73,70.5,70.55,207500.0,39.5212,39.5268,39.3983,39.4262,207500.0
2007-05-15 15:30:00,70.55,70.57,70.51,70.55,98400.0,39.4262,39.4374,39.4039,39.4262,98400.0
2007-05-15 15:40:00,70.55,70.57,70.4,70.45,139700.0,39.4262,39.4374,39.3424,39.3703,139700.0
2007-05-15 15:50:00,70.45,70.49,70.41,70.47,153900.0,39.3703,39.3927,39.348,39.3815,153900.0
2007-05-16 09:30:00,70.6,70.78,70.5,70.69,158800.0,39.4541,39.5547,39.3983,39.5044,158800.0
2007-05-16 09:40:00,70.7,70.78,70.6,70.67,75500.0,39.51,39.5547,39.4541,39.4933,75500.0
2007-05-16 09:50:00,70.67,70.74,70.62,70.64,53600.0,39.4933,39.5324,39.4653,39.4765,53600.0
2007-05-16 10:00:00,70.64,70.69,70.59,70.67,121400.0,39.4765,39.5044,39.4486,39.4933,121400.0
2007-05-16 10:10:00,70.67,70.68,70.53,70.55,121500.0,39.4933,39.4989,39.415,39.4262,121500.0
2007-05-16 10:20:00,70.55,70.62,70.54,70.55,83600.0,39.4262,39.4653,39.4206,39.4262,83600.0
2007-05-16 10:30:00,70.55,70.58,70.42,70.42,137700.0,39.4262,39.443,39.3536,39.3536,137700.0
2007-05-16 10:40:00,70.43,70.45,70.4,70.42,86200.0,39.3591,39.3703,39.3424,39.3536,86200.0
2007-05-16 10:50:00,70.42,70.42,70.28,70.32,81700.0,39.3536,39.3536,39.2753,39.2977,81700.0
2007-05-16 11:00:00,70.32,70.46,70.32,70.4,35100.0,39.2977,39.3759,39.2977,39.3424,35100.0
2007-05-16 11:10:00,70.4,70.44,70.35,70.44,29900.0,39.3424,39.3647,39.3144,39.3647,29900.0
2007-05-16 11:20:00,70.44,70.55,70.39,70.55,56600.0,39.3647,39.4262,39.3368,39.4262,56600.0
2007-05-16 11:30:00,70.53,70.73,70.53,70.71,59400.0,39.415,39.5268,39.415,39.5156,59400.0
2007-05-16 11:40:00,70.73,70.79,70.7,70.76,44700.0,39.5268,39.5603,39.51,39.5436,44700.0
2007-05-16 11:50:00,70.77,70.93,70.77,70.82,60200.0,39.5492,39.6386,39.5492,39.5771,60200.0
2007-05-16 12:00:00,70.84,70.86,70.74,70.75,40000.0,39.5883,39.5994,39.5324,39.538,40000.0
2007-05-16 12:10:00,70.76,70.85,70.75,70.85,25200.0,39.5436,39.5939,39.538,39.5939,25200.0
2007-05-16 12:20:00,70.85,70.86,70.78,70.84,32600.0,39.5939,39.5994,39.5547,39.5883,32600.0
2007-05-16 12:30:00,70.84,70.86,70.79,70.84,24100.0,39.5883,39.5994,39.5603,39.5883,24100.0
2007-05-16 12:40:00,70.84,70.91,70.83,70.87,93900.0,39.5883,39.6274,39.5827,39.605,93900.0
2007-05-16 12:50:00,70.88,70.98,70.87,70.92,82400.0,39.6106,39.6665,39.605,39.633,82400.0
2007-05-16 13:00:00,70.92,70.96,70.84,70.89,35000.0,39.633,39.6553,39.5883,39.6162,35000.0
2007-05-16 13:10:00,70.89,70.98,70.86,70.98,46100.0,39.6162,39.6665,39.5994,39.6665,46100.0
2007-05-16 13:20:00,70.99,71.07,70.98,71.07,62200.0,39.6721,39.7168,39.6665,39.7168,62200.0
2007-05-16 13:30:00,71.07,71.14,71.04,71.14,47500.0,39.7168,39.7559,39.7,39.7559,47500.0
2007-05-16 13:40:00,71.14,71.25,71.12,71.14,66300.0,39.7559,39.8174,39.7447,39.7559,66300.0
2007-05-16 13:50:00,71.14,71.19,71.12,71.15,46600.0,39.7559,39.7839,39.7447,39.7615,46600.0
2007-05-16 14:00:00,71.15,71.26,71.13,71.26,75700.0,39.7615,39.823,39.7503,39.823,75700.0
2007-05-16 14:10:00,71.26,71.36,71.26,71.35,76400.0,39.823,39.8789,39.823,39.8733,76400.0
2007-05-16 14:20:00,71.34,71.35,71.24,71.29,48600.0,39.8677,39.8733,39.8118,39.8397,48600.0
2007-05-16 14:30:00,71.29,71.3,71.2,71.23,57000.0,39.8397,39.8453,39.7895,39.8062,57000.0
2007-05-16 14:40:00,71.23,71.35,71.22,71.28,51900.0,39.8062,39.8733,39.8006,39.8342,51900.0
2007-05-16 14:50:00,71.28,71.28,71.21,71.22,50200.0,39.8342,39.8342,39.795,39.8006,50200.0
2007-05-16 15:00:00,71.21,71.23,71.13,71.17,55600.0,39.795,39.8062,39.7503,39.7727,55600.0
2007-05-16 15:10:00,71.16,71.2,71.09,71.1,79200.0,39.7671,39.7895,39.728,39.7336,79200.0
2007-05-16 15:20:00,71.1,71.15,71.09,71.13,51300.0,39.7336,39.7615,39.728,39.7503,51300.0
2007-05-16 15:30:00,71.14,71.29,71.14,71.27,70000.0,39.7559,39.8397,39.7559,39.8286,70000.0
2007-05-16 15:40:00,71.26,71.31,71.26,71.29,92500.0,39.823,39.8509,39.823,39.8397,92500.0
2007-05-16 15:50:00,71.29,71.34,71.23,71.33,190600.0,39.8397,39.8677,39.8062,39.8621,190600.0
2007-05-17 09:30:00,70.92,70.92,70.7,70.73,135500.0,39.8703,39.8703,39.7466,39.7635,135500.0
2007-05-17 09:40:00,70.72,70.75,70.62,70.66,126200.0,39.7578,39.7747,39.7016,39.7241,126200.0
2007-05-17 09:50:00,70.66,70.66,70.6,70.65,86700.0,39.7241,39.7241,39.6904,39.7185,86700.0
2007-05-17 10:00:00,70.66,70.84,70.61,70.82,120900.0,39.7241,39.8253,39.696,39.814,120900.0
2007-05-17 10:10:00,70.83,70.92,70.65,70.68,74500.0,39.8197,39.8703,39.7185,39.7353,74500.0
2007-05-17 10:20:00,70.68,70.69,70.63,70.68,55700.0,39.7353,39.741,39.7072,39.7353,55700.0
2007-05-17 10:30:00,70.68,70.68,70.47,70.47,73500.0,39.7353,39.7353,39.6173,39.6173,73500.0
2007-05-17 10:40:00,70.47,70.5,70.4,70.47,79400.0,39.6173,39.6341,39.5779,39.6173,79400.0
2007-05-17 10:50:00,70.48,70.68,70.46,70.68,48900.0,39.6229,39.7353,39.6117,39.7353,48900.0
2007-05-17 11:00:00,70.68,70.77,70.66,70.71,49400.0,39.7353,39.7859,39.7241,39.7522,49400.0
2007-05-17 11:10:00,70.71,70.74,70.53,70.53,26500.0,39.7522,39.7691,39.651,39.651,26500.0
2007-05-17 11:20:00,70.54,70.56,70.45,70.45,28600.0,39.6566,39.6679,39.606,39.606,28600.0
2007-05-17 11:30:00,70.47,70.5,70.44,70.5,46300.0,39.6173,39.6341,39.6004,39.6341,46300.0
2007-05-17 11:40:00,70.5,70.6,70.49,70.55,33200.0,39.6341,39.6904,39.6285,39.6623,33200.0
2007-05-17 11:50:00,70.54,70.54,70.41,70.47,39000.0,39.6566,39.6566,39.5836,39.6173,39000.0
2007-05-17 12:00:00,70.45,70.5,70.38,70.42,84600.0,39.606,39.6341,39.5667,39.5892,84600.0
2007-05-17 12:10:00,70.41,70.47,70.4,70.42,53900.0,39.5836,39.6173,39.5779,39.5892,53900.0
2007-05-17 12:20:00,70.41,70.41,70.33,70.35,41700.0,39.5836,39.5836,39.5386,39.5498,41700.0
2007-05-17 12:30:00,70.35,70.35,70.22,70.24,53600.0,39.5498,39.5498,39.4767,39.488,53600.0
2007-05-17 12:40:00,70.24,70.24,70.2,70.22,34600.0,39.488,39.488,39.4655,39.4767,34600.0
2007-05-17 12:50:00,70.22,70.25,70.2,70.21,36700.0,39.4767,39.4936,39.4655,39.4711,36700.0
2007-05-17 13:00:00,70.2,70.21,70.16,70.18,84100.0,39.4655,39.4711,39.443,39.4542,84100.0
2007-05-17 13:10:00,70.17,70.18,70.1,70.12,23000.0,39.4486,39.4542,39.4093,39.4205,23000.0
2007-05-17 13:20:00,70.11,70.11,70.09,70.09,21500.0,39.4149,39.4149,39.4037,39.4037,21500.0
2007-05-17 13:30:00,70.09,70.24,70.09,70.18,65000.0,39.4037,39.488,39.4037,39.4542,65000.0
2007-05-17 13:40:00,70.18,70.18,70.12,70.14,29000.0,39.4542,39.4542,39.4205,39.4318,29000.0
2007-05-17 13:50:00,70.13,70.14,70.1,70.13,34400.0,39.4261,39.4318,39.4093,39.4261,34400.0
2007-05-17 14:00:00,70.13,70.22,70.1,70.22,43000.0,39.4261,39.4767,39.4093,39.4767,43000.0
2007-05-17 14:10:00,70.22,70.25,70.21,70.22,41800.0,39.4767,39.4936,39.4711,39.4767,41800.0
2007-05-17 14:20:00,70.23,70.24,70.16,70.18,31900.0,39.4824,39.488,39.443,39.4542,31900.0
2007-05-17 14:30:00,70.17,70.19,70.12,70.13,37300.0,39.4486,39.4599,39.4205,39.4261,37300.0
2007-05-17 14:40:00,70.13,70.18,70.1,70.17,43900.0,39.4261,39.4542,39.4093,39.4486,43900.0
2007-05-17 14:50:00,70.18,70.2,70.12,70.2,58900.0,39.4542,39.4655,39.4205,39.4655,58900.0
2007-05-17 15:00:00,70.2,70.36,70.17,70.3,137600.0,39.4655,39.5554,39.4486,39.5217,137600.0
2007-05-17 15:10:00,70.3,70.31,70.22,70.23,62500.0,39.5217,39.5273,39.4767,39.4824,62500.0
2007-05-17 15:20:00,70.22,70.23,70.15,70.16,52400.0,39.4767,39.4824,39.4374,39.443,52400.0
2007-05-17 15:30:00,70.15,70.2,70.1,70.12,82500.0,39.4374,39.4655,39.4093,39.4205,82500.0
2007-05-17 15:40:00,70.12,70.19,70.1,70.12,113900.0,39.4205,39.4599,39.4093,39.4205,113900.0
2007-05-17 15:50:00,70.11,70.24,70.11,70.12,176900.0,39.4149,39.488,39.4149,39.4205,176900.0
2007-05-18 09:30:00,70.25,70.36,70.0,70.2,757300.0,39.4936,39.5554,39.3531,39.4655,757300.0
2007-05-18 09:40:00,70.19,70.24,70.06,70.1,84600.0,39.4599,39.488,39.3868,39.4093,84600.0
2007-05-18 09:50:00,70.13,70.17,70.02,70.11,100800.0,39.4261,39.4486,39.3643,39.4149,100800.0
2007-05-18 10:00:00,70.11,70.21,70.05,70.11,72000.0,39.4149,39.4711,39.3812,39.4149,72000.0
2007-05-18 10:10:00,70.11,70.18,70.1,70.12,73700.0,39.4149,39.4542,39.4093,39.4205,73700.0
2007-05-18 10:20:00,70.11,70.28,70.11,70.21,64400.0,39.4149,39.5105,39.4149,39.4711,64400.0
2007-05-18 10:30:00,70.2,70.23,70.12,70.13,116300.0,39.4655,39.4824,39.4205,39.4261,116300.0
2007-05-18 10:40:00,70.12,70.13,70.08,70.09,49000.0,39.4205,39.4261,39.398,39.4037,49000.0
2007-05-18 10:50:00,70.1,70.17,70.09,70.17,40400.0,39.4093,39.4486,39.4037,39.4486,40400.0
2007-05-18 11:00:00,70.16,70.17,70.1,70.16,24700.0,39.443,39.4486,39.4093,39.443,24700.0
2007-05-18 11:10:00,70.16,70.24,70.16,70.17,42400.0,39.443,39.488,39.443,39.4486,42400.0
2007-05-18 11:20:00,70.18,70.2,70.15,70.2,28000.0,39.4542,39.4655,39.4374,39.4655,28000.0
2007-05-18 11:30:00,70.2,70.26,70.2,70.2,55200.0,39.4655,39.4992,39.4655,39.4655,55200.0
2007-05-18 11:40:00,70.21,70.23,70.15,70.17,26700.0,39.4711,39.4824,39.4374,39.4486,26700.0
2007-05-18 11:50:00,70.16,70.18,70.15,70.16,15500.0,39.443,39.4542,39.4374,39.443,15500.0
2007-05-18 12:00:00,70.17,70.2,70.16,70.19,16100.0,39.4486,39.4655,39.443,39.4599,16100.0
2007-05-18 12:10:00,70.19,70.24,70.18,70.19,30100.0,39.4599,39.488,39.4542,39.4599,30100.0
2007-05-18 12:20:00,70.18,70.26,70.18,70.22,38000.0,39.4542,39.4992,39.4542,39.4767,38000.0
2007-05-18 12:30:00,70.22,70.22,70.16,70.17,27000.0,39.4767,39.4767,39.443,39.4486,27000.0
2007-05-18 12:40:00,70.18,70.24,70.17,70.23,37600.0,39.4542,39.488,39.4486,39.4824,37600.0
2007-05-18 12:50:00,70.24,70.24,70.21,70.22,21900.0,39.488,39.488,39.4711,39.4767,21900.0
2007-05-18 13:00:00,70.22,70.34,70.22,70.33,51400.0,39.4767,39.5442,39.4767,39.5386,51400.0
2007-05-18 13:10:00,70.34,70.34,70.15,70.15,35600.0,39.5442,39.5442,39.4374,39.4374,35600.0
2007-05-18 13:20:00,70.16,70.21,70.13,70.16,38600.0,39.443,39.4711,39.4261,39.443,38600.0
2007-05-18 13:30:00,70.15,70.16,70.14,70.15,15700.0,39.4374,39.443,39.4318,39.4374,15700.0
2007-05-18 13:40:00,70.15,70.26,70.14,70.19,48600.0,39.4374,39.4992,39.4318,39.4599,48600.0
2007-05-18 13:50:00,70.2,70.21,70.15,70.16,23000.0,39.4655,39.4711,39.4374,39.443,23000.0
2007-05-18 14:00:00,70.16,70.2,70.15,70.19,25300.0,39.443,39.4655,39.4374,39.4599,25300.0
2007-05-18 14:10:00,70.2,70.2,70.14,70.19,41200.0,39.4655,39.4655,39.4318,39.4599,41200.0
2007-05-18 14:20:00,70.18,70.19,70.11,70.11,40000.0,39.4542,39.4599,39.4149,39.4149,40000.0
2007-05-18 14:30:00,70.11,70.13,70.05,70.06,70500.0,39.4149,39.4261,39.3812,39.3868,70500.0
2007-05-18 14:40:00,70.06,70.06,70.0,70.0,98400.0,39.3868,39.3868,39.3531,39.3531,98400.0
2007-05-18 14:50:00,70.01,70.05,70.0,70.03,56900.0,39.3587,39.3812,39.3531,39.3699,56900.0
2007-05-18 15:00:00,70.04,70.04,70.01,70.02,95600.0,39.3755,39.3755,39.3587,39.3643,95600.0
2007-05-18 15:10:00,70.01,70.04,70.0,70.02,80100.0,39.3587,39.3755,39.3531,39.3643,80100.0
2007-05-18 15:20:00,70.02,70.04,70.0,70.03,70100.0,39.3643,39.3755,39.3531,39.3699,70100.0
2007-05-18 15:30:00,70.03,70.14,70.02,70.05,124500.0,39.3699,39.4318,39.3643,39.3812,124500.0
2007-05-18 15:40:00,70.06,70.09,70.01,70.02,105800.0,39.3868,39.4037,39.3587,39.3643,105800.0
2007-05-18 15:50:00,70.02,70.05,70.0,70.03,132800.0,39.3643,39.3812,39.3531,39.3699,132800.0
2007-05-21 09:30:00,70.02,70.11,69.9,69.97,214300.0,39.3643,39.4149,39.2968,39.3362,214300.0
2007-05-21 09:40:00,69.96,70.1,69.96,70.01,77200.0,39.3306,39.4093,39.3306,39.3587,77200.0
2007-05-21 09:50:00,70.01,70.01,69.96,69.98,44000.0,39.3587,39.3587,39.3306,39.3418,44000.0
2007-05-21 10:00:00,69.99,70.1,69.99,70.1,45000.0,39.3474,39.4093,39.3474,39.4093,45000.0
2007-05-21 10:10:00,70.1,70.1,70.0,70.03,63000.0,39.4093,39.4093,39.3531,39.3699,63000.0
2007-05-21 10:20:00,70.03,70.25,70.03,70.22,78400.0,39.3699,39.4936,39.3699,39.4767,78400.0
2007-05-21 10:30:00,70.22,70.38,70.21,70.33,63700.0,39.4767,39.5667,39.4711,39.5386,63700.0
2007-05-21 10:40:00,70.35,70.44,70.33,70.44,85800.0,39.5498,39.6004,39.5386,39.6004,85800.0
2007-05-21 10:50:00,70.44,70.5,70.37,70.38,53700.0,39.6004,39.6341,39.5611,39.5667,53700.0
2007-05-21 11:00:00,70.38,70.45,70.33,70.43,43400.0,39.5667,39.606,39.5386,39.5948,43400.0
2007-05-21 11:10:00,70.43,70.45,70.39,70.4,46700.0,39.5948,39.606,39.5723,39.5779,46700.0
2007-05-21 11:20:00,70.4,70.43,70.36,70.36,46500.0,39.5779,39.5948,39.5554,39.5554,46500.0
2007-05-21 11:30:00,70.35,70.35,70.25,70.26,37400.0,39.5498,39.5498,39.4936,39.4992,37400.0
2007-05-21 11:40:00,70.26,70.3,70.25,70.26,46000.0,39.4992,39.5217,39.4936,39.4992,46000.0
2007-05-21 11:50:00,70.26,70.33,70.25,70.28,30500.0,39.4992,39.5386,39.4936,39.5105,30500.0
2007-05-21 12:00:00,70.28,70.34,70.25,70.34,28600.0,39.5105,39.5442,39.4936,39.5442,28600.0
2007-05-21 12:10:00,70.35,70.4,70.33,70.38,52600.0,39.5498,39.5779,39.5386,39.5667,52600.0
2007-05-21 12:20:00,70.39,70.43,70.3,70.36,50900.0,39.5723,39.5948,39.5217,39.5554,50900.0
2007-05-21 12:30:00,70.36,70.39,70.32,70.39,28200.0,39.5554,39.5723,39.533,39.5723,28200.0
2007-05-21 12:40:00,70.37,70.38,70.28,70.31,31100.0,39.5611,39.5667,39.5105,39.5273,31100.0
2007-05-21 12:50:00,70.33,70.33,70.27,70.29,14100.0,39.5386,39.5386,39.5048,39.5161,14100.0
2007-05-21 13:00:00,70.28,70.34,70.26,70.26,29100.0,39.5105,39.5442,39.4992,39.4992,29100.0
2007-05-21 13:10:00,70.26,70.35,70.26,70.33,20600.0,39.4992,39.5498,39.4992,39.5386,20600.0
2007-05-21 13:20:00,70.33,70.35,70.29,70.3,47900.0,39.5386,39.5498,39.5161,39.5217,47900.0
2007-05-21 13:30:00,70.29,70.32,70.25,70.28,48200.0,39.5161,39.533,39.4936,39.5105,48200.0
2007-05-21 13:40:00,70.3,70.3,70.25,70.27,45100.0,39.5217,39.5217,39.4936,39.5048,45100.0
2007-05-21 13:50:00,70.27,70.31,70.26,70.29,22300.0,39.5048,39.5273,39.4992,39.5161,22300.0
2007-05-21 14:00:00,70.29,70.31,70.27,70.28,14700.0,39.5161,39.5273,39.5048,39.5105,14700.0
2007-05-21 14:10:00,70.28,70.31,70.25,70.31,25800.0,39.5105,39.5273,39.4936,39.5273,25800.0
2007-05-21 14:20:00,70.3,70.31,70.25,70.26,18500.0,39.5217,39.5273,39.4936,39.4992,18500.0
2007-05-21 14:30:00,70.26,70.27,70.25,70.26,58700.0,39.4992,39.5048,39.4936,39.4992,58700.0
2007-05-21 14:40:00,70.26,70.31,70.25,70.27,35800.0,39.4992,39.5273,39.4936,39.5048,35800.0
2007-05-21 14:50:00,70.27,70.35,70.25,70.27,44800.0,39.5048,39.5498,39.4936,39.5048,44800.0
2007-05-21 15:00:00,70.27,70.31,70.19,70.23,110700.0,39.5048,39.5273,39.4599,39.4824,110700.0
2007-05-21 15:10:00,70.21,70.27,70.19,70.24,37500.0,39.4711,39.5048,39.4599,39.488,37500.0
2007-05-21 15:20:00,70.23,70.25,70.14,70.15,68200.0,39.4824,39.4936,39.4318,39.4374,68200.0
2007-05-21 15:30:00,70.17,70.25,70.13,70.25,109200.0,39.4486,39.4936,39.4261,39.4936,109200.0
2007-05-21 15:40:00,70.25,70.34,70.24,70.27,154600.0,39.4936,39.5442,39.488,39.5048,154600.0
2007-05-21 15:50:00,70.29,70.31,70.23,70.31,76500.0,39.5161,39.5273,39.4824,39.5273,76500.0
2007-05-22 09:30:00,70.5,70.5,70.3,70.32,173600.0,39.6341,39.6341,39.5217,39.533,173600.0
2007-05-22 09:40:00,70.32,70.39,70.28,70.28,145600.0,39.533,39.5723,39.5105,39.5105,145600.0
2007-05-22 09:50:00,70.28,70.29,70.06,70.16,118500.0,39.5105,39.5161,39.3868,39.443,118500.0
2007-05-22 10:00:00,70.14,70.26,70.13,70.15,108500.0,39.4318,39.4992,39.4261,39.4374,108500.0
2007-05-22 10:10:00,70.14,70.25,70.05,70.05,108300.0,39.4318,39.4936,39.3812,39.3812,108300.0
2007-05-22 10:20:00,70.05,70.15,70.05,70.15,110500.0,39.3812,39.4374,39.3812,39.4374,110500.0
2007-05-22 10:30:00,70.15,70.21,70.11,70.11,68000.0,39.4374,39.4711,39.4149,39.4149,68000.0
2007-05-22 10:40:00,70.1,70.18,70.08,70.17,95400.0,39.4093,39.4542,39.398,39.4486,95400.0
2007-05-22 10:50:00,70.16,70.18,70.06,70.17,59000.0,39.443,39.4542,39.3868,39.4486,59000.0
2007-05-22 11:00:00,70.16,70.17,70.05,70.06,79200.0,39.443,39.4486,39.3812,39.3868,79200.0
2007-05-22 11:10:00,70.06,70.06,69.95,69.98,71800.0,39.3868,39.3868,39.3249,39.3418,71800.0
2007-05-22 11:20:00,69.99,70.15,69.97,70.15,57800.0,39.3474,39.4374,39.3362,39.4374,57800.0
2007-05-22 11:30:00,70.15,70.15,70.04,70.1,35300.0,39.4374,39.4374,39.3755,39.4093,35300.0
2007-05-22 11:40:00,70.1,70.11,70.05,70.08,44000.0,39.4093,39.4149,39.3812,39.398,44000.0
2007-05-22 11:50:00,70.06,70.1,69.99,70.0,58200.0,39.3868,39.4093,39.3474,39.3531,58200.0
2007-05-22 12:00:00,70.0,70.03,69.99,70.02,45500.0,39.3531,39.3699,39.3474,39.3643,45500.0
2007-05-22 12:10:00,70.02,70.05,70.0,70.02,26700.0,39.3643,39.3812,39.3531,39.3643,26700.0
2007-05-22 12:20:00,70.03,70.07,70.01,70.06,43200.0,39.3699,39.3924,39.3587,39.3868,43200.0
2007-05-22 12:30:00,70.06,70.09,69.98,70.01,57100.0,39.3868,39.4037,39.3418,39.3587,57100.0
2007-05-22 12:40:00,70.0,70.01,69.99,70.0,23900.0,39.3531,39.3587,39.3474,39.3531,23900.0
2007-05-22 12:50:00,70.0,70.05,69.99,70.05,35600.0,39.3531,39.3812,39.3474,39.3812,35600.0
2007-05-22 13:00:00,70.04,70.05,69.98,70.03,38600.0,39.3755,39.3812,39.3418,39.3699,38600.0
2007-05-22 13:10:00,70.03,70.05,69.95,69.96,43800.0,39.3699,39.3812,39.3249,39.3306,43800.0
2007-05-22 13:20:00,69.95,69.98,69.91,69.98,38500.0,39.3249,39.3418,39.3025,39.3418,38500.0
2007-05-22 13:30:00,69.98,70.06,69.97,70.02,43300.0,39.3418,39.3868,39.3362,39.3643,43300.0
2007-05-22 13:40:00,70.02,70.06,70.0,70.06,26700.0,39.3643,39.3868,39.3531,39.3868,26700.0
2007-05-22 13:50:00,70.06,70.19,70.06,70.06,62200.0,39.3868,39.4599,39.3868,39.3868,62200.0
2007-05-22 14:00:00,70.06,70.14,70.05,70.13,27800.0,39.3868,39.4318,39.3812,39.4261,27800.0
2007-05-22 14:10:00,70.11,70.18,70.11,70.12,63800.0,39.4149,39.4542,39.4149,39.4205,63800.0
2007-05-22 14:20:00,70.12,70.13,70.04,70.13,71100.0,39.4205,39.4261,39.3755,39.4261,71100.0
2007-05-22 14:30:00,70.11,70.15,70.08,70.1,86600.0,39.4149,39.4374,39.398,39.4093,86600.0
2007-05-22 14:40:00,70.1,70.12,70.08,70.09,50000.0,39.4093,39.4205,39.398,39.4037,50000.0
2007-05-22 14:50:00,70.1,70.11,70.08,70.1,29000.0,39.4093,39.4149,39.398,39.4093,29000.0
2007-05-22 15:00:00,70.1,70.24,70.08,70.23,59900.0,39.4093,39.488,39.398,39.4824,59900.0
2007-05-22 15:10:00,70.23,70.24,70.05,70.11,63300.0,39.4824,39.488,39.3812,39.4149,63300.0
2007-05-22 15:20:00,70.11,70.17,70.08,70.1,46600.0,39.4149,39.4486,39.398,39.4093,46600.0
2007-05-22 15:30:00,70.09,70.13,70.06,70.1,43600.0,39.4037,39.4261,39.3868,39.4093,43600.0
2007-05-22 15:40:00,70.11,70.17,70.1,70.11,104300.0,39.4149,39.4486,39.4093,39.4149,104300.0
2007-05-22 15:50:00,70.11,70.14,70.03,70.03,105400.0,39.4149,39.4318,39.3699,39.3699,105400.0
2007-05-23 09:30:00,70.1,70.11,69.85,69.9,154000.0,39.4093,39.4149,39.2687,39.2968,154000.0
2007-05-23 09:40:00,69.91,69.98,69.85,69.88,100400.0,39.3025,39.3418,39.2687,39.2856,100400.0
2007-05-23 09:50:00,69.89,70.1,69.87,70.02,127500.0,39.2912,39.4093,39.28,39.3643,127500.0
2007-05-23 10:00:00,70.01,70.13,70.0,70.1,83000.0,39.3587,39.4261,39.3531,39.4093,83000.0
2007-05-23 10:10:00,70.1,70.15,70.04,70.11,57700.0,39.4093,39.4374,39.3755,39.4149,57700.0
2007-05-23 10:20:00,70.1,70.2,70.06,70.2,47900.0,39.4093,39.4655,39.3868,39.4655,47900.0
2007-05-23 10:30:00,70.2,70.44,70.2,70.39,77700.0,39.4655,39.6004,39.4655,39.5723,77700.0
2007-05-23 10:40:00,70.39,70.42,70.31,70.39,53400.0,39.5723,39.5892,39.5273,39.5723,53400.0
2007-05-23 10:50:00,70.36,70.4,70.27,70.28,52800.0,39.5554,39.5779,39.5048,39.5105,52800.0
2007-05-23 11:00:00,70.26,70.29,70.16,70.28,67400.0,39.4992,39.5161,39.443,39.5105,67400.0
2007-05-23 11:10:00,70.27,70.28,70.18,70.24,87800.0,39.5048,39.5105,39.4542,39.488,87800.0
2007-05-23 11:20:00,70.23,70.31,70.23,70.31,40900.0,39.4824,39.5273,39.4824,39.5273,40900.0
2007-05-23 11:30:00,70.32,70.37,70.26,70.28,49600.0,39.533,39.5611,39.4992,39.5105,49600.0
2007-05-23 11:40:00,70.29,70.3,70.25,70.3,34300.0,39.5161,39.5217,39.4936,39.5217,34300.0
2007-05-23 11:50:00,70.29,70.31,70.25,70.26,21700.0,39.5161,39.5273,39.4936,39.4992,21700.0
2007-05-23 12:00:00,70.25,70.26,70.2,70.22,157300.0,39.4936,39.4992,39.4655,39.4767,157300.0
2007-05-23 12:10:00,70.2,70.24,70.2,70.24,33700.0,39.4655,39.488,39.4655,39.488,33700.0
2007-05-23 12:20:00,70.24,70.24,70.2,70.23,16900.0,39.488,39.488,39.4655,39.4824,16900.0
2007-05-23 12:30:00,70.23,70.26,70.21,70.24,27600.0,39.4824,39.4992,39.4711,39.488,27600.0
2007-05-23 12:40:00,70.24,70.27,70.19,70.21,38200.0,39.488,39.5048,39.4599,39.4711,38200.0
2007-05-23 12:50:00,70.2,70.23,70.15,70.23,53400.0,39.4655,39.4824,39.4374,39.4824,53400.0
2007-05-23 13:00:00,70.23,70.3,70.22,70.29,29300.0,39.4824,39.5217,39.4767,39.5161,29300.0
2007-05-23 13:10:00,70.29,70.3,70.23,70.25,61700.0,39.5161,39.5217,39.4824,39.4936,61700.0
2007-05-23 13:20:00,70.24,70.31,70.22,70.29,22400.0,39.488,39.5273,39.4767,39.5161,22400.0
2007-05-23 13:30:00,70.29,70.32,70.28,70.31,27400.0,39.5161,39.533,39.5105,39.5273,27400.0
2007-05-23 13:40:00,70.31,70.4,70.31,70.4,100100.0,39.5273,39.5779,39.5273,39.5779,100100.0
2007-05-23 13:50:00,70.4,70.45,70.3,70.32,30200.0,39.5779,39.606,39.5217,39.533,30200.0
2007-05-23 14:00:00,70.3,70.33,70.15,70.18,40700.0,39.5217,39.5386,39.4374,39.4542,40700.0
2007-05-23 14:10:00,70.17,70.19,70.1,70.11,75300.0,39.4486,39.4599,39.4093,39.4149,75300.0
2007-05-23 14:20:00,70.1,70.13,70.03,70.12,145300.0,39.4093,39.4261,39.3699,39.4205,145300.0
2007-05-23 14:30:00,70.12,70.2,70.07,70.13,76100.0,39.4205,39.4655,39.3924,39.4261,76100.0
2007-05-23 14:40:00,70.13,70.21,70.1,70.16,60800.0,39.4261,39.4711,39.4093,39.443,60800.0
2007-05-23 14:50:00,70.15,70.26,70.09,70.18,54000.0,39.4374,39.4992,39.4037,39.4542,54000.0
2007-05-23 15:00:00,70.17,70.17,70.04,70.05,48200.0,39.4486,39.4486,39.3755,39.3812,48200.0
2007-05-23 15:10:00,70.05,70.07,70.0,70.04,56700.0,39.3812,39.3924,39.3531,39.3755,56700.0
2007-05-23 15:20:00,70.04,70.15,70.0,70.11,53400.0,39.3755,39.4374,39.3531,39.4149,53400.0
2007-05-23 15:30:00,70.11,70.13,70.02,70.1,55000.0,39.4149,39.4261,39.3643,39.4093,55000.0
2007-05-23 15:40:00,70.1,70.15,70.03,70.07,135800.0,39.4093,39.4374,39.3699,39.3924,135800.0
2007-05-23 15:50:00,70.07,70.07,69.9,69.94,146500.0,39.3924,39.3924,39.2968,39.3193,146500.0
2007-05-24 09:30:00,70.25,70.3,70.11,70.15,118000.0,39.4936,39.5217,39.4149,39.4374,118000.0
2007-05-24 09:40:00,70.17,70.2,70.12,70.17,73800.0,39.4486,39.4655,39.4205,39.4486,73800.0
2007-05-24 09:50:00,70.17,70.36,70.17,70.31,73500.0,39.4486,39.5554,39.4486,39.5273,73500.0
2007-05-24 10:00:00,70.32,70.49,70.22,70.36,194700.0,39.533,39.6285,39.4767,39.5554,194700.0
2007-05-24 10:10:00,70.34,70.37,70.23,70.23,134300.0,39.5442,39.5611,39.4824,39.4824,134300.0
2007-05-24 10:20:00,70.24,70.4,70.24,70.36,59300.0,39.488,39.5779,39.488,39.5554,59300.0
2007-05-24 10:30:00,70.35,70.46,70.34,70.34,77300.0,39.5498,39.6117,39.5442,39.5442,77300.0
2007-05-24 10:40:00,70.32,70.35,70.18,70.25,79600.0,39.533,39.5498,39.4542,39.4936,79600.0
2007-05-24 10:50:00,70.24,70.34,70.19,70.2,53100.0,39.488,39.5442,39.4599,39.4655,53100.0
2007-05-24 11:00:00,70.21,70.4,70.21,70.39,83400.0,39.4711,39.5779,39.4711,39.5723,83400.0
2007-05-24 11:10:00,70.38,70.44,70.2,70.24,68100.0,39.5667,39.6004,39.4655,39.488,68100.0
2007-05-24 11:20:00,70.24,70.28,70.18,70.2,80500.0,39.488,39.5105,39.4542,39.4655,80500.0
2007-05-24 11:30:00,70.2,70.27,70.18,70.23,122900.0,39.4655,39.5048,39.4542,39.4824,122900.0
2007-05-24 11:40:00,70.23,70.24,70.17,70.24,73100.0,39.4824,39.488,39.4486,39.488,73100.0
2007-05-24 11:50:00,70.24,70.29,70.24,70.28,57200.0,39.488,39.5161,39.488,39.5105,57200.0
2007-05-24 12:00:00,70.27,70.3,70.25,70.3,87100.0,39.5048,39.5217,39.4936,39.5217,87100.0
2007-05-24 12:10:00,70.29,70.3,70.26,70.29,57100.0,39.5161,39.5217,39.4992,39.5161,57100.0
2007-05-24 12:20:00,70.29,70.34,70.25,70.31,55500.0,39.5161,39.5442,39.4936,39.5273,55500.0
2007-05-24 12:30:00,70.32,70.37,70.25,70.3,134300.0,39.533,39.5611,39.4936,39.5217,134300.0
2007-05-24 12:40:00,70.29,70.37,70.26,70.32,104500.0,39.5161,39.5611,39.4992,39.533,104500.0
2007-05-24 12:50:00,70.32,70.36,70.28,70.33,54200.0,39.533,39.5554,39.5105,39.5386,54200.0
2007-05-24 13:00:00,70.32,70.38,70.31,70.35,51200.0,39.533,39.5667,39.5273,39.5498,51200.0
2007-05-24 13:10:00,70.37,70.53,70.34,70.52,118700.0,39.5611,39.651,39.5442,39.6454,118700.0
2007-05-24 13:20:00,70.52,70.71,70.51,70.61,166800.0,39.6454,39.7522,39.6398,39.696,166800.0
2007-05-24 13:30:00,70.61,70.62,70.49,70.5,57600.0,39.696,39.7016,39.6285,39.6341,57600.0
2007-05-24 13:40:00,70.5,70.67,70.49,70.62,62700.0,39.6341,39.7297,39.6285,39.7016,62700.0
2007-05-24 13:50:00,70.63,70.91,70.6,70.9,123700.0,39.7072,39.8646,39.6904,39.859,123700.0
2007-05-24 14:00:00,70.89,70.9,70.64,70.64,89700.0,39.8534,39.859,39.7129,39.7129,89700.0
2007-05-24 14:10:00,70.65,70.68,70.53,70.63,74500.0,39.7185,39.7353,39.651,39.7072,74500.0
2007-05-24 14:20:00,70.62,70.76,70.62,70.73,118300.0,39.7016,39.7803,39.7016,39.7635,118300.0
2007-05-24 14:30:00,70.74,70.78,70.6,70.64,102600.0,39.7691,39.7916,39.6904,39.7129,102600.0
2007-05-24 14:40:00,70.63,70.75,70.6,70.67,133100.0,39.7072,39.7747,39.6904,39.7297,133100.0
2007-05-24 14:50:00,70.68,70.68,70.58,70.6,77700.0,39.7353,39.7353,39.6791,39.6904,77700.0
2007-05-24 15:00:00,70.6,70.71,70.59,70.7,114700.0,39.6904,39.7522,39.6847,39.7466,114700.0
2007-05-24 15:10:00,70.72,70.72,70.6,70.63,149000.0,39.7578,39.7578,39.6904,39.7072,149000.0
2007-05-24 15:20:00,70.63,70.67,70.63,70.66,110600.0,39.7072,39.7297,39.7072,39.7241,110600.0
2007-05-24 15:30:00,70.65,70.7,70.56,70.61,215700.0,39.7185,39.7466,39.6679,39.696,215700.0
2007-05-24 15:40:00,70.61,70.63,70.58,70.62,198700.0,39.696,39.7072,39.6791,39.7016,198700.0
2007-05-24 15:50:00,70.62,70.68,70.59,70.63,321300.0,39.7016,39.7353,39.6847,39.7072,321300.0
2007-05-25 09:30:00,70.73,70.9,70.68,70.8,111700.0,39.7635,39.859,39.7353,39.8028,111700.0
2007-05-25 09:40:00,70.81,71.24,70.81,71.13,272200.0,39.8084,40.0502,39.8084,39.9883,272200.0
2007-05-25 09:50:00,71.12,71.19,71.04,71.05,72900.0,39.9827,40.0221,39.9377,39.9433,72900.0
2007-05-25 10:00:00,71.04,71.13,71.0,71.1,62700.0,39.9377,39.9883,39.9152,39.9715,62700.0
2007-05-25 10:10:00,71.1,71.23,71.07,71.07,95500.0,39.9715,40.0445,39.9546,39.9546,95500.0
2007-05-25 10:20:00,71.06,71.08,70.94,70.97,78300.0,39.949,39.9602,39.8815,39.8984,78300.0
2007-05-25 10:30:00,70.98,71.14,70.95,71.13,69900.0,39.904,39.9939,39.8871,39.9883,69900.0
2007-05-25 10:40:00,71.11,71.2,71.07,71.12,74600.0,39.9771,40.0277,39.9546,39.9827,74600.0
2007-05-25 10:50:00,71.13,71.19,71.09,71.12,58700.0,39.9883,40.0221,39.9658,39.9827,58700.0
2007-05-25 11:00:00,71.15,71.16,71.0,71.03,55700.0,39.9996,40.0052,39.9152,39.9321,55700.0
2007-05-25 11:10:00,71.02,71.04,70.97,71.04,79300.0,39.9265,39.9377,39.8984,39.9377,79300.0
2007-05-25 11:20:00,71.03,71.03,71.0,71.02,60300.0,39.9321,39.9321,39.9152,39.9265,60300.0
2007-05-25 11:30:00,71.02,71.08,71.01,71.05,37100.0,39.9265,39.9602,39.9209,39.9433,37100.0
2007-05-25 11:40:00,71.05,71.1,71.0,71.01,29000.0,39.9433,39.9715,39.9152,39.9209,29000.0
2007-05-25 11:50:00,71.02,71.05,71.0,71.04,41300.0,39.9265,39.9433,39.9152,39.9377,41300.0
2007-05-25 12:00:00,71.03,71.04,70.98,71.02,55500.0,39.9321,39.9377,39.904,39.9265,55500.0
2007-05-25 12:10:00,71.02,71.05,70.98,71.0,82100.0,39.9265,39.9433,39.904,39.9152,82100.0
2007-05-25 12:20:00,71.0,71.05,71.0,71.0,47700.0,39.9152,39.9433,39.9152,39.9152,47700.0
2007-05-25 12:30:00,71.0,71.05,71.0,71.03,31700.0,39.9152,39.9433,39.9152,39.9321,31700.0
2007-05-25 12:40:00,71.03,71.05,71.0,71.03,47800.0,39.9321,39.9433,39.9152,39.9321,47800.0
2007-05-25 12:50:00,71.01,71.03,71.0,71.0,43100.0,39.9209,39.9321,39.9152,39.9152,43100.0
2007-05-25 13:00:00,71.0,71.05,71.0,71.02,25300.0,39.9152,39.9433,39.9152,39.9265,25300.0
2007-05-25 13:10:00,71.04,71.13,71.04,71.05,48300.0,39.9377,39.9883,39.9377,39.9433,48300.0
2007-05-25 13:20:00,71.05,71.08,71.02,71.03,18800.0,39.9433,39.9602,39.9265,39.9321,18800.0
2007-05-25 13:30:00,71.03,71.04,71.0,71.0,50800.0,39.9321,39.9377,39.9152,39.9152,50800.0
2007-05-25 13:40:00,71.0,71.04,71.0,71.04,47900.0,39.9152,39.9377,39.9152,39.9377,47900.0
2007-05-25 13:50:00,71.05,71.12,71.02,71.02,122000.0,39.9433,39.9827,39.9265,39.9265,122000.0
2007-05-25 14:00:00,71.02,71.09,71.02,71.03,35900.0,39.9265,39.9658,39.9265,39.9321,35900.0
2007-05-25 14:10:00,71.03,71.03,70.98,71.0,162600.0,39.9321,39.9321,39.904,39.9152,162600.0
2007-05-25 14:20:00,71.0,71.02,70.99,70.99,74500.0,39.9152,39.9265,39.9096,39.9096,74500.0
2007-05-25 14:30:00,70.99,71.09,70.99,71.07,34300.0,39.9096,39.9658,39.9096,39.9546,34300.0
2007-05-25 14:40:00,71.07,71.13,71.05,71.1,29900.0,39.9546,39.9883,39.9433,39.9715,29900.0
2007-05-25 14:50:00,71.11,71.11,71.0,71.0,49800.0,39.9771,39.9771,39.9152,39.9152,49800.0
2007-05-25 15:00:00,71.02,71.07,71.0,71.04,46700.0,39.9265,39.9546,39.9152,39.9377,46700.0
2007-05-25 15:10:00,71.05,71.06,70.99,71.01,115000.0,39.9433,39.949,39.9096,39.9209,115000.0
2007-05-25 15:20:00,71.01,71.02,70.99,71.01,81300.0,39.9209,39.9265,39.9096,39.9209,81300.0
2007-05-25 15:30:00,71.01,71.05,70.95,70.97,59200.0,39.9209,39.9433,39.8871,39.8984,59200.0
2007-05-25 15:40:00,70.97,70.98,70.94,70.96,87500.0,39.8984,39.904,39.8815,39.8928,87500.0
2007-05-25 15:50:00,70.96,71.11,70.96,71.02,204600.0,39.8928,39.9771,39.8928,39.9265,204600.0
2007-05-29 09:30:00,71.1,71.16,70.95,71.05,88800.0,39.9715,40.0052,39.8871,39.9433,88800.0
2007-05-29 09:40:00,71.03,71.11,70.98,71.11,60400.0,39.9321,39.9771,39.904,39.9771,60400.0
2007-05-29 09:50:00,71.12,71.14,71.0,71.03,73500.0,39.9827,39.9939,39.9152,39.9321,73500.0
2007-05-29 10:00:00,71.03,71.05,70.91,71.02,103000.0,39.9321,39.9433,39.8646,39.9265,103000.0
2007-05-29 10:10:00,71.01,71.18,70.98,71.15,75600.0,39.9209,40.0164,39.904,39.9996,75600.0
2007-05-29 10:20:00,71.12,71.21,71.04,71.19,61700.0,39.9827,40.0333,39.9377,40.0221,61700.0
2007-05-29 10:30:00,71.2,71.47,71.18,71.43,86200.0,40.0277,40.1795,40.0164,40.157,86200.0
2007-05-29 10:40:00,71.41,71.46,71.32,71.41,58700.0,40.1457,40.1738,40.0951,40.1457,58700.0
2007-05-29 10:50:00,71.43,71.5,71.38,71.39,53000.0,40.157,40.1963,40.1289,40.1345,53000.0
2007-05-29 11:00:00,71.39,71.39,71.31,71.33,35300.0,40.1345,40.1345,40.0895,40.1008,35300.0
2007-05-29 11:10:00,71.33,71.39,71.24,71.24,34000.0,40.1008,40.1345,40.0502,40.0502,34000.0
2007-05-29 11:20:00,71.27,71.34,71.25,71.31,58500.0,40.067,40.1064,40.0558,40.0895,58500.0
2007-05-29 11:30:00,71.32,71.38,71.27,71.32,103400.0,40.0951,40.1289,40.067,40.0951,103400.0
2007-05-29 11:40:00,71.32,71.39,71.3,71.33,68300.0,40.0951,40.1345,40.0839,40.1008,68300.0
2007-05-29 11:50:00,71.33,71.35,71.22,71.23,85300.0,40.1008,40.112,40.0389,40.0445,85300.0
2007-05-29 12:00:00,71.24,71.31,71.23,71.24,87500.0,40.0502,40.0895,40.0445,40.0502,87500.0
2007-05-29 12:10:00,71.24,71.33,71.23,71.3,56900.0,40.0502,40.1008,40.0445,40.0839,56900.0
2007-05-29 12:20:00,71.31,71.34,71.2,71.2,97200.0,40.0895,40.1064,40.0277,40.0277,97200.0
2007-05-29 12:30:00,71.2,71.26,71.2,71.25,80900.0,40.0277,40.0614,40.0277,40.0558,80900.0
2007-05-29 12:40:00,71.25,71.32,71.25,71.3,62900.0,40.0558,40.0951,40.0558,40.0839,62900.0
2007-05-29 12:50:00,71.3,71.35,71.29,71.31,61400.0,40.0839,40.112,40.0783,40.0895,61400.0
2007-05-29 13:00:00,71.3,71.33,71.27,71.31,26700.0,40.0839,40.1008,40.067,40.0895,26700.0
2007-05-29 13:10:00,71.31,71.33,71.28,71.33,36600.0,40.0895,40.1008,40.0727,40.1008,36600.0
2007-05-29 13:20:00,71.31,71.32,71.19,71.25,115700.0,40.0895,40.0951,40.0221,40.0558,115700.0
2007-05-29 13:30:00,71.25,71.3,71.2,71.2,72800.0,40.0558,40.0839,40.0277,40.0277,72800.0
2007-05-29 13:40:00,71.2,71.21,71.15,71.18,68700.0,40.0277,40.0333,39.9996,40.0164,68700.0
2007-05-29 13:50:00,71.19,71.34,71.19,71.32,43400.0,40.0221,40.1064,40.0221,40.0951,43400.0
2007-05-29 14:00:00,71.32,71.42,71.27,71.35,105500.0,40.0951,40.1514,40.067,40.112,105500.0
2007-05-29 14:10:00,71.35,71.37,71.22,71.27,49800.0,40.112,40.1232,40.0389,40.067,49800.0
2007-05-29 14:20:00,71.27,71.27,71.15,71.19,42900.0,40.067,40.067,39.9996,40.0221,42900.0
2007-05-29 14:30:00,71.2,71.21,71.13,71.15,58500.0,40.0277,40.0333,39.9883,39.9996,58500.0
2007-05-29 14:40:00,71.14,71.21,71.14,71.19,54100.0,39.9939,40.0333,39.9939,40.0221,54100.0
2007-05-29 14:50:00,71.19,71.27,71.17,71.19,56600.0,40.0221,40.067,40.0108,40.0221,56600.0
2007-05-29 15:00:00,71.19,71.31,71.17,71.29,66900.0,40.0221,40.0895,40.0108,40.0783,66900.0
2007-05-29 15:10:00,71.29,71.33,71.25,71.26,44000.0,40.0783,40.1008,40.0558,40.0614,44000.0
2007-05-29 15:20:00,71.27,71.29,71.23,71.27,57600.0,40.067,40.0783,40.0445,40.067,57600.0
2007-05-29 15:30:00,71.27,71.4,71.22,71.37,98000.0,40.067,40.1401,40.0389,40.1232,98000.0
2007-05-29 15:40:00,71.37,71.5,71.36,71.46,134300.0,40.1232,40.1963,40.1176,40.1738,134300.0
2007-05-29 15:50:00,71.47,71.47,71.33,71.36,174400.0,40.1795,40.1795,40.1008,40.1176,174400.0
2007-05-30 09:30:00,71.17,71.17,70.9,71.08,121900.0,40.0108,40.0108,39.859,39.9602,121900.0
2007-05-30 09:40:00,71.08,71.22,71.08,71.21,92100.0,39.9602,40.0389,39.9602,40.0333,92100.0
2007-05-30 09:50:00,71.2,71.35,71.2,71.31,51900.0,40.0277,40.112,40.0277,40.0895,51900.0
2007-05-30 10:00:00,71.3,71.33,71.2,71.27,92600.0,40.0839,40.1008,40.0277,40.067,92600.0
2007-05-30 10:10:00,71.26,71.28,71.15,71.24,132900.0,40.0614,40.0727,39.9996,40.0502,132900.0
2007-05-30 10:20:00,71.24,71.27,71.2,71.27,60800.0,40.0502,40.067,40.0277,40.067,60800.0
2007-05-30 10:30:00,71.27,71.27,71.18,71.25,90500.0,40.067,40.067,40.0164,40.0558,90500.0
2007-05-30 10:40:00,71.24,71.28,71.22,71.24,91100.0,40.0502,40.0727,40.0389,40.0502,91100.0
2007-05-30 10:50:00,71.25,71.3,71.22,71.25,58100.0,40.0558,40.0839,40.0389,40.0558,58100.0
2007-05-30 11:00:00,71.26,71.29,71.21,71.24,33700.0,40.0614,40.0783,40.0333,40.0502,33700.0
2007-05-30 11:10:00,71.24,71.24,71.17,71.19,62100.0,40.0502,40.0502,40.0108,40.0221,62100.0
2007-05-30 11:20:00,71.19,71.32,71.19,71.27,98700.0,40.0221,40.0951,40.0221,40.067,98700.0
2007-05-30 11:30:00,71.27,71.4,71.25,71.33,89700.0,40.067,40.1401,40.0558,40.1008,89700.0
2007-05-30 11:40:00,71.33,71.38,71.31,71.37,43500.0,40.1008,40.1289,40.0895,40.1232,43500.0
2007-05-30 11:50:00,71.38,71.39,71.3,71.31,22400.0,40.1289,40.1345,40.0839,40.0895,22400.0
2007-05-30 12:00:00,71.31,71.36,71.3,71.3,40000.0,40.0895,40.1176,40.0839,40.0839,40000.0
2007-05-30 12:10:00,71.31,71.32,71.28,71.3,51500.0,40.0895,40.0951,40.0727,40.0839,51500.0
2007-05-30 12:20:00,71.28,71.43,71.28,71.43,55500.0,40.0727,40.157,40.0727,40.157,55500.0
2007-05-30 12:30:00,71.43,71.46,71.35,71.38,61000.0,40.157,40.1738,40.112,40.1289,61000.0
2007-05-30 12:40:00,71.36,71.4,71.33,71.39,31200.0,40.1176,40.1401,40.1008,40.1345,31200.0
2007-05-30 12:50:00,71.39,71.39,71.31,71.35,51800.0,40.1345,40.1345,40.0895,40.112,51800.0
2007-05-30 13:00:00,71.35,71.39,71.3,71.36,50300.0,40.112,40.1345,40.0839,40.1176,50300.0
2007-05-30 13:10:00,71.36,71.37,71.28,71.31,56300.0,40.1176,40.1232,40.0727,40.0895,56300.0
2007-05-30 13:20:00,71.31,71.36,71.28,71.35,35100.0,40.0895,40.1176,40.0727,40.112,35100.0
2007-05-30 13:30:00,71.35,71.36,71.25,71.25,37000.0,40.112,40.1176,40.0558,40.0558,37000.0
2007-05-30 13:40:00,71.25,71.34,71.21,71.34,61600.0,40.0558,40.1064,40.0333,40.1064,61600.0
2007-05-30 13:50:00,71.35,71.38,71.29,71.3,24600.0,40.112,40.1289,40.0783,40.0839,24600.0
2007-05-30 14:00:00,71.31,71.38,71.17,71.3,121300.0,40.0895,40.1289,40.0108,40.0839,121300.0
2007-05-30 14:10:00,71.31,71.39,71.28,71.3,65200.0,40.0895,40.1345,40.0727,40.0839,65200.0
2007-05-30 14:20:00,71.3,71.41,71.21,71.39,82100.0,40.0839,40.1457,40.0333,40.1345,82100.0
2007-05-30 14:30:00,71.37,71.46,71.3,71.32,75500.0,40.1232,40.1738,40.0839,40.0951,75500.0
2007-05-30 14:40:00,71.33,71.46,71.31,71.41,73100.0,40.1008,40.1738,40.0895,40.1457,73100.0
2007-05-30 14:50:00,71.4,71.44,71.36,71.38,50400.0,40.1401,40.1626,40.1176,40.1289,50400.0
2007-05-30 15:00:00,71.39,71.43,71.37,71.39,73000.0,40.1345,40.157,40.1232,40.1345,73000.0
2007-05-30 15:10:00,71.38,71.48,71.38,71.47,89400.0,40.1289,40.1851,40.1289,40.1795,89400.0
2007-05-30 15:20:00,71.46,71.49,71.42,71.43,53400.0,40.1738,40.1907,40.1514,40.157,53400.0
2007-05-30 15:30:00,71.42,71.5,71.42,71.43,111500.0,40.1514,40.1963,40.1514,40.157,111500.0
2007-05-30 15:40:00,71.44,71.56,71.43,71.47,101500.0,40.1626,40.2301,40.157,40.1795,101500.0
2007-05-30 15:50:00,71.47,71.56,71.46,71.54,177500.0,40.1795,40.2301,40.1738,40.2188,177500.0
2007-05-31 09:30:00,71.56,71.62,71.35,71.59,154800.0,40.2301,40.2638,40.112,40.2469,154800.0
2007-05-31 09:40:00,71.55,71.68,71.53,71.68,87600.0,40.2244,40.2975,40.2132,40.2975,87600.0
2007-05-31 09:50:00,71.69,71.85,71.66,71.84,115600.0,40.3031,40.3931,40.2863,40.3875,115600.0
2007-05-31 10:00:00,71.84,71.94,71.79,71.79,97200.0,40.3875,40.4437,40.3594,40.3594,97200.0
2007-05-31 10:10:00,71.78,71.79,71.7,71.76,68500.0,40.3537,40.3594,40.3088,40.3425,68500.0
2007-05-31 10:20:00,71.75,71.81,71.73,71.73,73100.0,40.3369,40.3706,40.3256,40.3256,73100.0
2007-05-31 10:30:00,71.72,71.79,71.72,71.78,81300.0,40.32,40.3594,40.32,40.3537,81300.0
2007-05-31 10:40:00,71.79,71.81,71.72,71.77,57100.0,40.3594,40.3706,40.32,40.3481,57100.0
2007-05-31 10:50:00,71.76,71.78,71.7,71.7,43400.0,40.3425,40.3537,40.3088,40.3088,43400.0
2007-05-31 11:00:00,71.7,71.78,71.7,71.77,30400.0,40.3088,40.3537,40.3088,40.3481,30400.0
2007-05-31 11:10:00,71.76,71.76,71.62,71.65,55800.0,40.3425,40.3425,40.2638,40.2807,55800.0
2007-05-31 11:20:00,71.65,71.78,71.65,71.65,67700.0,40.2807,40.3537,40.2807,40.2807,67700.0
2007-05-31 11:30:00,71.66,71.92,71.65,71.91,77400.0,40.2863,40.4325,40.2807,40.4268,77400.0
2007-05-31 11:40:00,71.9,71.94,71.88,71.88,37700.0,40.4212,40.4437,40.41,40.41,37700.0
2007-05-31 11:50:00,71.88,71.94,71.88,71.94,45700.0,40.41,40.4437,40.41,40.4437,45700.0
2007-05-31 12:00:00,71.93,72.03,71.93,72.03,136500.0,40.4381,40.4943,40.4381,40.4943,136500.0
2007-05-31 12:10:00,72.03,72.15,72.0,72.14,55000.0,40.4943,40.5618,40.4774,40.5561,55000.0
2007-05-31 12:20:00,72.13,72.15,72.0,72.04,90400.0,40.5505,40.5618,40.4774,40.4999,90400.0
2007-05-31 12:30:00,72.03,72.13,72.02,72.11,69000.0,40.4943,40.5505,40.4887,40.5393,69000.0
2007-05-31 12:40:00,72.13,72.19,72.11,72.17,78400.0,40.5505,40.5842,40.5393,40.573,78400.0
2007-05-31 12:50:00,72.17,72.2,72.01,72.02,67600.0,40.573,40.5899,40.483,40.4887,67600.0
2007-05-31 13:00:00,72.04,72.1,71.92,71.93,79400.0,40.4999,40.5336,40.4325,40.4381,79400.0
2007-05-31 13:10:00,71.91,71.96,71.84,71.86,71000.0,40.4268,40.4549,40.3875,40.3987,71000.0
2007-05-31 13:20:00,71.85,71.92,71.73,71.88,95500.0,40.3931,40.4325,40.3256,40.41,95500.0
2007-05-31 13:30:00,71.88,71.89,71.72,71.75,43500.0,40.41,40.4156,40.32,40.3369,43500.0
2007-05-31 13:40:00,71.75,71.81,71.73,71.8,34200.0,40.3369,40.3706,40.3256,40.365,34200.0
2007-05-31 13:50:00,71.8,71.91,71.8,71.82,58800.0,40.365,40.4268,40.365,40.3762,58800.0
2007-05-31 14:00:00,71.83,71.91,71.8,71.91,46900.0,40.3819,40.4268,40.365,40.4268,46900.0
2007-05-31 14:10:00,71.91,71.93,71.79,71.83,40300.0,40.4268,40.4381,40.3594,40.3819,40300.0
2007-05-31 14:20:00,71.83,71.9,71.81,71.85,32200.0,40.3819,40.4212,40.3706,40.3931,32200.0
2007-05-31 14:30:00,71.86,71.89,71.8,71.86,63900.0,40.3987,40.4156,40.365,40.3987,63900.0
2007-05-31 14:40:00,71.85,71.87,71.8,71.85,43400.0,40.3931,40.4043,40.365,40.3931,43400.0
2007-05-31 14:50:00,71.85,71.95,71.82,71.84,70700.0,40.3931,40.4493,40.3762,40.3875,70700.0
2007-05-31 15:00:00,71.84,71.88,71.79,71.84,74900.0,40.3875,40.41,40.3594,40.3875,74900.0
2007-05-31 15:10:00,71.84,71.89,71.83,71.85,89100.0,40.3875,40.4156,40.3819,40.3931,89100.0
2007-05-31 15:20:00,71.84,72.0,71.84,71.85,88600.0,40.3875,40.4774,40.3875,40.3931,88600.0
2007-05-31 15:30:00,71.84,71.85,71.76,71.83,94400.0,40.3875,40.3931,40.3425,40.3819,94400.0
2007-05-31 15:40:00,71.83,72.0,71.81,71.99,167400.0,40.3819,40.4774,40.3706,40.4718,167400.0
2007-05-31 15:50:00,72.0,72.0,71.88,71.88,263100.0,40.4774,40.4774,40.41,40.41,263100.0
2007-06-01 09:30:00,72.1,72.45,72.01,72.4,179100.0,40.5336,40.7304,40.483,40.7023,179100.0
2007-06-01 09:40:00,72.4,72.46,72.23,72.38,94600.0,40.7023,40.736,40.6067,40.6911,94600.0
2007-06-01 09:50:00,72.38,72.4,72.37,72.37,54100.0,40.6911,40.7023,40.6854,40.6854,54100.0
2007-06-01 10:00:00,72.36,72.47,72.28,72.4,93600.0,40.6798,40.7417,40.6348,40.7023,93600.0
2007-06-01 10:10:00,72.39,72.39,72.26,72.28,87400.0,40.6967,40.6967,40.6236,40.6348,87400.0
2007-06-01 10:20:00,72.27,72.29,72.15,72.16,143100.0,40.6292,40.6405,40.5618,40.5674,143100.0
2007-06-01 10:30:00,72.16,72.21,72.14,72.15,72900.0,40.5674,40.5955,40.5561,40.5618,72900.0
2007-06-01 10:40:00,72.15,72.19,72.12,72.14,58500.0,40.5618,40.5842,40.5449,40.5561,58500.0
2007-06-01 10:50:00,72.15,72.21,72.0,72.21,101600.0,40.5618,40.5955,40.4774,40.5955,101600.0
2007-06-01 11:00:00,72.2,72.25,72.16,72.16,65900.0,40.5899,40.618,40.5674,40.5674,65900.0
2007-06-01 11:10:00,72.16,72.17,72.08,72.17,55600.0,40.5674,40.573,40.5224,40.573,55600.0
2007-06-01 11:20:00,72.17,72.21,72.1,72.14,62500.0,40.573,40.5955,40.5336,40.5561,62500.0
2007-06-01 11:30:00,72.15,72.21,72.13,72.15,59800.0,40.5618,40.5955,40.5505,40.5618,59800.0
2007-06-01 11:40:00,72.13,72.19,72.11,72.16,51700.0,40.5505,40.5842,40.5393,40.5674,51700.0
2007-06-01 11:50:00,72.16,72.34,72.12,72.2,84300.0,40.5674,40.6686,40.5449,40.5899,84300.0
2007-06-01 12:00:00,72.2,72.21,72.07,72.13,71200.0,40.5899,40.5955,40.5168,40.5505,71200.0
2007-06-01 12:10:00,72.11,72.13,72.07,72.1,53300.0,40.5393,40.5505,40.5168,40.5336,53300.0
2007-06-01 12:20:00,72.09,72.1,71.97,72.07,90100.0,40.528,40.5336,40.4606,40.5168,90100.0
2007-06-01 12:30:00,72.08,72.09,72.03,72.08,73300.0,40.5224,40.528,40.4943,40.5224,73300.0
2007-06-01 12:40:00,72.09,72.15,72.04,72.05,157500.0,40.528,40.5618,40.4999,40.5055,157500.0
2007-06-01 12:50:00,72.05,72.14,72.03,72.12,109300.0,40.5055,40.5561,40.4943,40.5449,109300.0
2007-06-01 13:00:00,72.13,72.23,72.13,72.23,41900.0,40.5505,40.6067,40.5505,40.6067,41900.0
2007-06-01 13:10:00,72.21,72.3,72.14,72.29,62200.0,40.5955,40.6461,40.5561,40.6405,62200.0
2007-06-01 13:20:00,72.29,72.3,72.22,72.27,35900.0,40.6405,40.6461,40.6011,40.6292,35900.0
2007-06-01 13:30:00,72.28,72.3,72.19,72.21,52800.0,40.6348,40.6461,40.5842,40.5955,52800.0
2007-06-01 13:40:00,72.21,72.22,72.15,72.2,29800.0,40.5955,40.6011,40.5618,40.5899,29800.0
2007-06-01 13:50:00,72.2,72.2,72.05,72.07,35400.0,40.5899,40.5899,40.5055,40.5168,35400.0
2007-06-01 14:00:00,72.06,72.07,72.0,72.03,52800.0,40.5112,40.5168,40.4774,40.4943,52800.0
2007-06-01 14:10:00,72.04,72.15,72.03,72.1,65600.0,40.4999,40.5618,40.4943,40.5336,65600.0
2007-06-01 14:20:00,72.1,72.11,71.99,72.05,71800.0,40.5336,40.5393,40.4718,40.5055,71800.0
2007-06-01 14:30:00,72.06,72.13,72.03,72.11,54000.0,40.5112,40.5505,40.4943,40.5393,54000.0
2007-06-01 14:40:00,72.11,72.17,72.11,72.16,56400.0,40.5393,40.573,40.5393,40.5674,56400.0
2007-06-01 14:50:00,72.16,72.2,72.14,72.19,48500.0,40.5674,40.5899,40.5561,40.5842,48500.0
2007-06-01 15:00:00,72.2,72.2,72.09,72.14,63400.0,40.5899,40.5899,40.528,40.5561,63400.0
2007-06-01 15:10:00,72.14,72.21,72.12,72.2,51400.0,40.5561,40.5955,40.5449,40.5899,51400.0
2007-06-01 15:20:00,72.21,72.24,72.17,72.23,70800.0,40.5955,40.6124,40.573,40.6067,70800.0
2007-06-01 15:30:00,72.23,72.27,72.15,72.26,118100.0,40.6067,40.6292,40.5618,40.6236,118100.0
2007-06-01 15:40:00,72.26,72.35,72.25,72.33,160900.0,40.6236,40.6742,40.618,40.6629,160900.0
2007-06-01 15:50:00,72.34,72.34,72.26,72.3,184800.0,40.6686,40.6686,40.6236,40.6461,184800.0
2007-06-04 09:30:00,72.36,72.36,71.79,71.9,210600.0,40.6798,40.6798,40.3594,40.4212,210600.0
2007-06-04 09:40:00,71.91,72.0,71.85,71.9,54300.0,40.4268,40.4774,40.3931,40.4212,54300.0
2007-06-04 09:50:00,71.9,71.98,71.86,71.95,78500.0,40.4212,40.4662,40.3987,40.4493,78500.0
2007-06-04 10:00:00,71.94,72.1,71.9,72.08,70000.0,40.4437,40.5336,40.4212,40.5224,70000.0
2007-06-04 10:10:00,72.08,72.14,72.0,72.04,61500.0,40.5224,40.5561,40.4774,40.4999,61500.0
2007-06-04 10:20:00,72.04,72.08,72.0,72.03,67900.0,40.4999,40.5224,40.4774,40.4943,67900.0
2007-06-04 10:30:00,72.03,72.09,71.98,72.01,65100.0,40.4943,40.528,40.4662,40.483,65100.0
2007-06-04 10:40:00,72.01,72.14,71.96,72.07,47700.0,40.483,40.5561,40.4549,40.5168,47700.0
2007-06-04 10:50:00,72.06,72.29,72.02,72.15,66900.0,40.5112,40.6405,40.4887,40.5618,66900.0
2007-06-04 11:00:00,72.16,72.16,72.04,72.08,54000.0,40.5674,40.5674,40.4999,40.5224,54000.0
2007-06-04 11:10:00,72.08,72.27,72.06,72.2,51300.0,40.5224,40.6292,40.5112,40.5899,51300.0
2007-06-04 11:20:00,72.22,72.24,72.18,72.18,12100.0,40.6011,40.6124,40.5786,40.5786,12100.0
2007-06-04 11:30:00,72.19,72.23,72.15,72.17,32700.0,40.5842,40.6067,40.5618,40.573,32700.0
2007-06-04 11:40:00,72.17,72.2,72.16,72.17,21800.0,40.573,40.5899,40.5674,40.573,21800.0
2007-06-04 11:50:00,72.17,72.2,72.13,72.18,36700.0,40.573,40.5899,40.5505,40.5786,36700.0
2007-06-04 12:00:00,72.18,72.22,72.14,72.2,52800.0,40.5786,40.6011,40.5561,40.5899,52800.0
2007-06-04 12:10:00,72.2,72.28,72.19,72.2,54900.0,40.5899,40.6348,40.5842,40.5899,54900.0
2007-06-04 12:20:00,72.2,72.28,72.2,72.28,48000.0,40.5899,40.6348,40.5899,40.6348,48000.0
2007-06-04 12:30:00,72.28,72.28,72.21,72.25,23300.0,40.6348,40.6348,40.5955,40.618,23300.0
2007-06-04 12:40:00,72.27,72.27,72.11,72.13,37600.0,40.6292,40.6292,40.5393,40.5505,37600.0
2007-06-04 12:50:00,72.14,72.23,72.13,72.19,25000.0,40.5561,40.6067,40.5505,40.5842,25000.0
2007-06-04 13:00:00,72.18,72.19,72.13,72.15,28400.0,40.5786,40.5842,40.5505,40.5618,28400.0
2007-06-04 13:10:00,72.16,72.16,72.1,72.1,23300.0,40.5674,40.5674,40.5336,40.5336,23300.0
2007-06-04 13:20:00,72.1,72.11,72.06,72.09,38800.0,40.5336,40.5393,40.5112,40.528,38800.0
2007-06-04 13:30:00,72.1,72.11,72.02,72.09,49800.0,40.5336,40.5393,40.4887,40.528,49800.0
2007-06-04 13:40:00,72.09,72.15,72.08,72.13,16700.0,40.528,40.5618,40.5224,40.5505,16700.0
2007-06-04 13:50:00,72.15,72.15,72.09,72.14,17100.0,40.5618,40.5618,40.528,40.5561,17100.0
2007-06-04 14:00:00,72.14,72.2,72.13,72.18,27400.0,40.5561,40.5899,40.5505,40.5786,27400.0
2007-06-04 14:10:00,72.16,72.19,72.15,72.16,25100.0,40.5674,40.5842,40.5618,40.5674,25100.0
2007-06-04 14:20:00,72.16,72.19,72.15,72.19,63600.0,40.5674,40.5842,40.5618,40.5842,63600.0
2007-06-04 14:30:00,72.17,72.23,72.08,72.22,52100.0,40.573,40.6067,40.5224,40.6011,52100.0
2007-06-04 14:40:00,72.23,72.23,72.17,72.21,37200.0,40.6067,40.6067,40.573,40.5955,37200.0
2007-06-04 14:50:00,72.21,72.22,72.2,72.22,49100.0,40.5955,40.6011,40.5899,40.6011,49100.0
2007-06-04 15:00:00,72.22,72.29,72.22,72.26,45000.0,40.6011,40.6405,40.6011,40.6236,45000.0
2007-06-04 15:10:00,72.25,72.28,72.22,72.22,62900.0,40.618,40.6348,40.6011,40.6011,62900.0
2007-06-04 15:20:00,72.22,72.3,72.21,72.29,69200.0,40.6011,40.6461,40.5955,40.6405,69200.0
2007-06-04 15:30:00,72.3,72.34,72.28,72.32,75100.0,40.6461,40.6686,40.6348,40.6573,75100.0
2007-06-04 15:40:00,72.32,72.32,72.27,72.3,92800.0,40.6573,40.6573,40.6292,40.6461,92800.0
2007-06-04 15:50:00,72.3,72.3,72.19,72.27,158300.0,40.6461,40.6461,40.5842,40.6292,158300.0
2007-06-05 09:30:00,72.5,72.5,71.79,71.94,127500.0,40.7585,40.7585,40.3594,40.4437,127500.0
2007-06-05 09:40:00,71.91,71.95,71.9,71.94,106700.0,40.4268,40.4493,40.4212,40.4437,106700.0
2007-06-05 09:50:00,71.94,71.98,71.82,71.94,76600.0,40.4437,40.4662,40.3762,40.4437,76600.0
2007-06-05 10:00:00,71.94,72.04,71.78,71.99,100800.0,40.4437,40.4999,40.3537,40.4718,100800.0
2007-06-05 10:10:00,72.0,72.06,71.87,71.9,96400.0,40.4774,40.5112,40.4043,40.4212,96400.0
2007-06-05 10:20:00,71.91,71.91,71.63,71.78,119600.0,40.4268,40.4268,40.2694,40.3537,119600.0
2007-06-05 10:30:00,71.79,71.97,71.76,71.97,89900.0,40.3594,40.4606,40.3425,40.4606,89900.0
2007-06-05 10:40:00,71.97,72.09,71.9,72.09,117900.0,40.4606,40.528,40.4212,40.528,117900.0
2007-06-05 10:50:00,72.06,72.18,72.04,72.11,95400.0,40.5112,40.5786,40.4999,40.5393,95400.0
2007-06-05 11:00:00,72.11,72.18,72.07,72.16,110300.0,40.5393,40.5786,40.5168,40.5674,110300.0
2007-06-05 11:10:00,72.15,72.18,72.1,72.12,99800.0,40.5618,40.5786,40.5336,40.5449,99800.0
2007-06-05 11:20:00,72.1,72.13,72.0,72.01,95100.0,40.5336,40.5505,40.4774,40.483,95100.0
2007-06-05 11:30:00,72.0,72.07,71.97,71.98,100600.0,40.4774,40.5168,40.4606,40.4662,100600.0
2007-06-05 11:40:00,71.98,71.99,71.79,71.87,53700.0,40.4662,40.4718,40.3594,40.4043,53700.0
2007-06-05 11:50:00,71.87,71.88,71.75,71.75,89700.0,40.4043,40.41,40.3369,40.3369,89700.0
2007-06-05 12:00:00,71.75,71.82,71.7,71.79,128600.0,40.3369,40.3762,40.3088,40.3594,128600.0
2007-06-05 12:10:00,71.79,71.8,71.67,71.68,132300.0,40.3594,40.365,40.2919,40.2975,132300.0
2007-06-05 12:20:00,71.68,71.73,71.66,71.68,26000.0,40.2975,40.3256,40.2863,40.2975,26000.0
2007-06-05 12:30:00,71.68,71.95,71.68,71.94,88900.0,40.2975,40.4493,40.2975,40.4437,88900.0
2007-06-05 12:40:00,71.93,71.94,71.89,71.91,43500.0,40.4381,40.4437,40.4156,40.4268,43500.0
2007-06-05 12:50:00,71.9,71.97,71.84,71.91,56000.0,40.4212,40.4606,40.3875,40.4268,56000.0
2007-06-05 13:00:00,71.89,71.92,71.86,71.92,44800.0,40.4156,40.4325,40.3987,40.4325,44800.0
2007-06-05 13:10:00,71.92,72.0,71.89,71.89,47800.0,40.4325,40.4774,40.4156,40.4156,47800.0
2007-06-05 13:20:00,71.88,71.89,71.67,71.68,51800.0,40.41,40.4156,40.2919,40.2975,51800.0
2007-06-05 13:30:00,71.69,71.81,71.68,71.8,51000.0,40.3031,40.3706,40.2975,40.365,51000.0
2007-06-05 13:40:00,71.8,71.84,71.75,71.84,65000.0,40.365,40.3875,40.3369,40.3875,65000.0
2007-06-05 13:50:00,71.84,71.85,71.81,71.82,33100.0,40.3875,40.3931,40.3706,40.3762,33100.0
2007-06-05 14:00:00,71.82,71.94,71.78,71.79,39200.0,40.3762,40.4437,40.3537,40.3594,39200.0
2007-06-05 14:10:00,71.79,71.84,71.79,71.83,27000.0,40.3594,40.3875,40.3594,40.3819,27000.0
2007-06-05 14:20:00,71.83,71.85,71.78,71.8,33700.0,40.3819,40.3931,40.3537,40.365,33700.0
2007-06-05 14:30:00,71.8,71.81,71.72,71.78,140100.0,40.365,40.3706,40.32,40.3537,140100.0
2007-06-05 14:40:00,71.78,71.86,71.77,71.8,56600.0,40.3537,40.3987,40.3481,40.365,56600.0
2007-06-05 14:50:00,71.8,71.83,71.74,71.74,54800.0,40.365,40.3819,40.3313,40.3313,54800.0
2007-06-05 15:00:00,71.74,71.81,71.72,71.8,104600.0,40.3313,40.3706,40.32,40.365,104600.0
2007-06-05 15:10:00,71.81,71.88,71.77,71.79,102400.0,40.3706,40.41,40.3481,40.3594,102400.0
2007-06-05 15:20:00,71.79,71.86,71.75,71.86,75100.0,40.3594,40.3987,40.3369,40.3987,75100.0
2007-06-05 15:30:00,71.86,71.88,71.72,71.85,101100.0,40.3987,40.41,40.32,40.3931,101100.0
2007-06-05 15:40:00,71.85,71.95,71.83,71.89,112900.0,40.3931,40.4493,40.3819,40.4156,112900.0
2007-06-05 15:50:00,71.9,71.9,71.72,71.74,135300.0,40.4212,40.4212,40.32,40.3313,135300.0
2007-06-06 09:30:00,71.63,71.63,71.32,71.53,147100.0,40.2694,40.2694,40.0951,40.2132,147100.0
2007-06-06 09:40:00,71.53,71.6,71.44,71.45,61400.0,40.2132,40.2526,40.1626,40.1682,61400.0
2007-06-06 09:50:00,71.46,71.54,71.35,71.42,115600.0,40.1738,40.2188,40.112,40.1514,115600.0
2007-06-06 10:00:00,71.42,71.44,71.25,71.27,101300.0,40.1514,40.1626,40.0558,40.067,101300.0
2007-06-06 10:10:00,71.27,71.29,71.05,71.11,132500.0,40.067,40.0783,39.9433,39.9771,132500.0
2007-06-06 10:20:00,71.1,71.2,71.07,71.1,59700.0,39.9715,40.0277,39.9546,39.9715,59700.0
2007-06-06 10:30:00,71.11,71.15,71.02,71.06,56800.0,39.9771,39.9996,39.9265,39.949,56800.0
2007-06-06 10:40:00,71.06,71.16,71.06,71.14,45100.0,39.949,40.0052,39.949,39.9939,45100.0
2007-06-06 10:50:00,71.13,71.13,71.01,71.02,48700.0,39.9883,39.9883,39.9209,39.9265,48700.0
2007-06-06 11:00:00,71.03,71.09,71.02,71.08,80500.0,39.9321,39.9658,39.9265,39.9602,80500.0
2007-06-06 11:10:00,71.08,71.11,71.06,71.08,46400.0,39.9602,39.9771,39.949,39.9602,46400.0
2007-06-06 11:20:00,71.09,71.1,71.02,71.03,80000.0,39.9658,39.9715,39.9265,39.9321,80000.0
2007-06-06 11:30:00,71.03,71.12,71.03,71.05,73000.0,39.9321,39.9827,39.9321,39.9433,73000.0
2007-06-06 11:40:00,71.04,71.11,71.02,71.02,118200.0,39.9377,39.9771,39.9265,39.9265,118200.0
2007-06-06 11:50:00,71.02,71.08,71.0,71.05,152500.0,39.9265,39.9602,39.9152,39.9433,152500.0
2007-06-06 12:00:00,71.05,71.21,71.03,71.21,56000.0,39.9433,40.0333,39.9321,40.0333,56000.0
2007-06-06 12:10:00,71.2,71.23,71.06,71.23,27000.0,40.0277,40.0445,39.949,40.0445,27000.0
2007-06-06 12:20:00,71.23,71.25,71.04,71.09,84400.0,40.0445,40.0558,39.9377,39.9658,84400.0
2007-06-06 12:30:00,71.09,71.13,71.01,71.05,88500.0,39.9658,39.9883,39.9209,39.9433,88500.0
2007-06-06 12:40:00,71.05,71.1,71.05,71.05,45900.0,39.9433,39.9715,39.9433,39.9433,45900.0
2007-06-06 12:50:00,71.06,71.11,71.04,71.1,43500.0,39.949,39.9771,39.9377,39.9715,43500.0
2007-06-06 13:00:00,71.11,71.21,71.07,71.2,72200.0,39.9771,40.0333,39.9546,40.0277,72200.0
2007-06-06 13:10:00,71.2,71.21,71.12,71.2,82300.0,40.0277,40.0333,39.9827,40.0277,82300.0
2007-06-06 13:20:00,71.2,71.22,71.15,71.16,93200.0,40.0277,40.0389,39.9996,40.0052,93200.0
2007-06-06 13:30:00,71.15,71.24,71.15,71.21,50200.0,39.9996,40.0502,39.9996,40.0333,50200.0
2007-06-06 13:40:00,71.21,71.24,71.16,71.17,24000.0,40.0333,40.0502,40.0052,40.0108,24000.0
2007-06-06 13:50:00,71.18,71.21,71.11,71.19,71200.0,40.0164,40.0333,39.9771,40.0221,71200.0
2007-06-06 14:00:00,71.19,71.2,71.13,71.14,21600.0,40.0221,40.0277,39.9883,39.9939,21600.0
2007-06-06 14:10:00,71.14,71.2,71.04,71.12,75500.0,39.9939,40.0277,39.9377,39.9827,75500.0
2007-06-06 14:20:00,71.12,71.27,71.1,71.25,65000.0,39.9827,40.067,39.9715,40.0558,65000.0
2007-06-06 14:30:00,71.26,71.31,71.18,71.21,38000.0,40.0614,40.0895,40.0164,40.0333,38000.0
2007-06-06 14:40:00,71.2,71.36,71.2,71.3,90900.0,40.0277,40.1176,40.0277,40.0839,90900.0
2007-06-06 14:50:00,71.32,71.37,71.28,71.33,68700.0,40.0951,40.1232,40.0727,40.1008,68700.0
2007-06-06 15:00:00,71.33,71.35,71.2,71.35,57500.0,40.1008,40.112,40.0277,40.112,57500.0
2007-06-06 15:10:00,71.35,71.6,71.34,71.58,116500.0,40.112,40.2526,40.1064,40.2413,116500.0
2007-06-06 15:20:00,71.59,71.62,71.48,71.48,63300.0,40.2469,40.2638,40.1851,40.1851,63300.0
2007-06-06 15:30:00,71.47,71.51,71.43,71.5,74600.0,40.1795,40.202,40.157,40.1963,74600.0
2007-06-06 15:40:00,71.49,71.58,71.47,71.48,140100.0,40.1907,40.2413,40.1795,40.1851,140100.0
2007-06-06 15:50:00,71.48,71.56,71.43,71.56,255500.0,40.1851,40.2301,40.157,40.2301,255500.0
2007-06-07 09:30:00,71.62,71.62,70.93,71.54,339800.0,40.2638,40.2638,39.8759,40.2188,339800.0
2007-06-07 09:40:00,71.54,72.13,71.49,72.07,374400.0,40.2188,40.5505,40.1907,40.5168,374400.0
2007-06-07 09:50:00,72.05,72.3,71.9,72.21,253100.0,40.5055,40.6461,40.4212,40.5955,253100.0
2007-06-07 10:00:00,72.2,72.25,71.75,71.85,200800.0,40.5899,40.618,40.3369,40.3931,200800.0
2007-06-07 10:10:00,71.85,72.15,71.76,71.96,411200.0,40.3931,40.5618,40.3425,40.4549,411200.0
2007-06-07 10:20:00,71.9,71.92,71.7,71.71,93600.0,40.4212,40.4325,40.3088,40.3144,93600.0
2007-06-07 10:30:00,71.7,72.03,71.55,71.63,144500.0,40.3088,40.4943,40.2244,40.2694,144500.0
2007-06-07 10:40:00,71.63,71.88,71.57,71.61,202100.0,40.2694,40.41,40.2357,40.2582,202100.0
2007-06-07 10:50:00,71.59,71.69,71.54,71.66,68800.0,40.2469,40.3031,40.2188,40.2863,68800.0
2007-06-07 11:00:00,71.65,71.69,71.58,71.59,119400.0,40.2807,40.3031,40.2413,40.2469,119400.0
2007-06-07 11:10:00,71.57,71.77,71.57,71.76,124300.0,40.2357,40.3481,40.2357,40.3425,124300.0
2007-06-07 11:20:00,71.76,71.78,71.7,71.71,51300.0,40.3425,40.3537,40.3088,40.3144,51300.0
2007-06-07 11:30:00,71.71,71.98,71.7,71.93,131400.0,40.3144,40.4662,40.3088,40.4381,131400.0
2007-06-07 11:40:00,71.91,71.96,71.81,71.95,63000.0,40.4268,40.4549,40.3706,40.4493,63000.0
2007-06-07 11:50:00,71.95,71.96,71.78,71.8,119600.0,40.4493,40.4549,40.3537,40.365,119600.0
2007-06-07 12:00:00,71.8,71.8,71.66,71.74,83100.0,40.365,40.365,40.2863,40.3313,83100.0
2007-06-07 12:10:00,71.74,71.86,71.73,71.81,77200.0,40.3313,40.3987,40.3256,40.3706,77200.0
2007-06-07 12:20:00,71.81,71.84,71.74,71.8,88300.0,40.3706,40.3875,40.3313,40.365,88300.0
2007-06-07 12:30:00,71.79,71.8,71.53,71.54,86800.0,40.3594,40.365,40.2132,40.2188,86800.0
2007-06-07 12:40:00,71.55,71.62,71.51,71.51,80900.0,40.2244,40.2638,40.202,40.202,80900.0
2007-06-07 12:50:00,71.52,71.63,71.5,71.55,97100.0,40.2076,40.2694,40.1963,40.2244,97100.0
2007-06-07 13:00:00,71.55,71.57,71.5,71.51,58600.0,40.2244,40.2357,40.1963,40.202,58600.0
2007-06-07 13:10:00,71.51,71.53,71.33,71.35,112900.0,40.202,40.2132,40.1008,40.112,112900.0
2007-06-07 13:20:00,71.34,71.34,71.22,71.27,90700.0,40.1064,40.1064,40.0389,40.067,90700.0
2007-06-07 13:30:00,71.27,71.43,71.25,71.37,95800.0,40.067,40.157,40.0558,40.1232,95800.0
2007-06-07 13:40:00,71.36,71.6,71.26,71.56,103600.0,40.1176,40.2526,40.0614,40.2301,103600.0
2007-06-07 13:50:00,71.56,71.6,71.48,71.6,92600.0,40.2301,40.2526,40.1851,40.2526,92600.0
2007-06-07 14:00:00,71.6,71.61,71.46,71.47,62600.0,40.2526,40.2582,40.1738,40.1795,62600.0
2007-06-07 14:10:00,71.47,71.57,71.45,71.55,110800.0,40.1795,40.2357,40.1682,40.2244,110800.0
2007-06-07 14:20:00,71.55,71.72,71.44,71.68,149200.0,40.2244,40.32,40.1626,40.2975,149200.0
2007-06-07 14:30:00,71.67,71.89,71.53,71.66,197900.0,40.2919,40.4156,40.2132,40.2863,197900.0
2007-06-07 14:40:00,71.65,71.95,71.65,71.86,104400.0,40.2807,40.4493,40.2807,40.3987,104400.0
2007-06-07 14:50:00,71.85,72.0,71.79,71.9,152300.0,40.3931,40.4774,40.3594,40.4212,152300.0
2007-06-07 15:00:00,71.89,72.07,71.8,71.87,196100.0,40.4156,40.5168,40.365,40.4043,196100.0
2007-06-07 15:10:00,71.88,72.06,71.75,71.77,150400.0,40.41,40.5112,40.3369,40.3481,150400.0
2007-06-07 15:20:00,71.77,71.81,71.54,71.57,155700.0,40.3481,40.3706,40.2188,40.2357,155700.0
2007-06-07 15:30:00,71.56,71.81,71.56,71.56,111900.0,40.2301,40.3706,40.2301,40.2301,111900.0
2007-06-07 15:40:00,71.57,71.59,71.33,71.33,192900.0,40.2357,40.2469,40.1008,40.1008,192900.0
2007-06-07 15:50:00,71.33,71.37,71.19,71.19,271600.0,40.1008,40.1232,40.0221,40.0221,271600.0
2007-06-08 09:30:00,71.25,71.58,71.25,71.39,174000.0,40.0558,40.2413,40.0558,40.1345,174000.0
2007-06-08 09:40:00,71.39,71.67,71.3,71.65,108000.0,40.1345,40.2919,40.0839,40.2807,108000.0
2007-06-08 09:50:00,71.65,71.77,71.58,71.66,104000.0,40.2807,40.3481,40.2413,40.2863,104000.0
2007-06-08 10:00:00,71.67,71.67,71.47,71.54,72900.0,40.2919,40.2919,40.1795,40.2188,72900.0
2007-06-08 10:10:00,71.53,71.72,71.5,71.56,102900.0,40.2132,40.32,40.1963,40.2301,102900.0
2007-06-08 10:20:00,71.56,71.67,71.5,71.64,87500.0,40.2301,40.2919,40.1963,40.275,87500.0
2007-06-08 10:30:00,71.66,71.73,71.61,71.72,132900.0,40.2863,40.3256,40.2582,40.32,132900.0
2007-06-08 10:40:00,71.72,71.78,71.7,71.77,126600.0,40.32,40.3537,40.3088,40.3481,126600.0
2007-06-08 10:50:00,71.77,71.9,71.74,71.79,140100.0,40.3481,40.4212,40.3313,40.3594,140100.0
2007-06-08 11:00:00,71.81,71.81,71.6,71.63,97000.0,40.3706,40.3706,40.2526,40.2694,97000.0
2007-06-08 11:10:00,71.62,71.63,71.55,71.58,90100.0,40.2638,40.2694,40.2244,40.2413,90100.0
2007-06-08 11:20:00,71.59,71.65,71.55,71.57,59800.0,40.2469,40.2807,40.2244,40.2357,59800.0
2007-06-08 11:30:00,71.57,71.63,71.55,71.58,61600.0,40.2357,40.2694,40.2244,40.2413,61600.0
2007-06-08 11:40:00,71.58,71.65,71.55,71.58,63100.0,40.2413,40.2807,40.2244,40.2413,63100.0
2007-06-08 11:50:00,71.58,71.63,71.55,71.63,47900.0,40.2413,40.2694,40.2244,40.2694,47900.0
2007-06-08 12:00:00,71.62,71.62,71.54,71.58,55600.0,40.2638,40.2638,40.2188,40.2413,55600.0
2007-06-08 12:10:00,71.58,71.76,71.57,71.76,30000.0,40.2413,40.3425,40.2357,40.3425,30000.0
2007-06-08 12:20:00,71.76,71.87,71.75,71.81,47100.0,40.3425,40.4043,40.3369,40.3706,47100.0
2007-06-08 12:30:00,71.81,71.92,71.8,71.91,108700.0,40.3706,40.4325,40.365,40.4268,108700.0
2007-06-08 12:40:00,71.92,71.96,71.85,71.95,111700.0,40.4325,40.4549,40.3931,40.4493,111700.0
2007-06-08 12:50:00,71.95,71.99,71.9,71.97,60000.0,40.4493,40.4718,40.4212,40.4606,60000.0
2007-06-08 13:00:00,71.96,72.0,71.96,71.99,68800.0,40.4549,40.4774,40.4549,40.4718,68800.0
2007-06-08 13:10:00,71.98,72.0,71.96,71.97,71800.0,40.4662,40.4774,40.4549,40.4606,71800.0
2007-06-08 13:20:00,71.97,71.99,71.94,71.96,43100.0,40.4606,40.4718,40.4437,40.4549,43100.0
2007-06-08 13:30:00,71.96,72.0,71.93,71.95,86300.0,40.4549,40.4774,40.4381,40.4493,86300.0
2007-06-08 13:40:00,71.96,71.98,71.91,71.96,93500.0,40.4549,40.4662,40.4268,40.4549,93500.0
2007-06-08 13:50:00,71.96,71.96,71.85,71.95,86400.0,40.4549,40.4549,40.3931,40.4493,86400.0
2007-06-08 14:00:00,71.95,72.14,71.95,72.1,146500.0,40.4493,40.5561,40.4493,40.5336,146500.0
2007-06-08 14:10:00,72.11,72.26,72.1,72.25,125500.0,40.5393,40.6236,40.5336,40.618,125500.0
2007-06-08 14:20:00,72.26,72.26,72.05,72.06,65400.0,40.6236,40.6236,40.5055,40.5112,65400.0
2007-06-08 14:30:00,72.05,72.06,72.0,72.03,39600.0,40.5055,40.5112,40.4774,40.4943,39600.0
2007-06-08 14:40:00,72.03,72.06,71.99,72.03,68400.0,40.4943,40.5112,40.4718,40.4943,68400.0
2007-06-08 14:50:00,72.03,72.17,72.03,72.13,59500.0,40.4943,40.573,40.4943,40.5505,59500.0
2007-06-08 15:00:00,72.13,72.22,72.03,72.05,155600.0,40.5505,40.6011,40.4943,40.5055,155600.0
2007-06-08 15:10:00,72.05,72.21,72.05,72.11,110500.0,40.5055,40.5955,40.5055,40.5393,110500.0
2007-06-08 15:20:00,72.12,72.14,72.05,72.1,67100.0,40.5449,40.5561,40.5055,40.5336,67100.0
2007-06-08 15:30:00,72.1,72.3,72.07,72.3,99300.0,40.5336,40.6461,40.5168,40.6461,99300.0
2007-06-08 15:40:00,72.31,72.44,72.29,72.29,268300.0,40.6517,40.7248,40.6405,40.6405,268300.0
2007-06-08 15:50:00,72.3,72.35,72.19,72.3,333700.0,40.6461,40.6742,40.5842,40.6461,333700.0
2007-06-11 09:30:00,72.07,72.08,71.81,71.84,100200.0,40.5168,40.5224,40.3706,40.3875,100200.0
2007-06-11 09:40:00,71.85,71.95,71.75,71.86,93800.0,40.3931,40.4493,40.3369,40.3987,93800.0
2007-06-11 09:50:00,71.86,72.03,71.86,71.99,42200.0,40.3987,40.4943,40.3987,40.4718,42200.0
2007-06-11 10:00:00,72.0,72.09,71.96,71.98,55000.0,40.4774,40.528,40.4549,40.4662,55000.0
2007-06-11 10:10:00,72.0,72.04,71.95,71.96,129600.0,40.4774,40.4999,40.4493,40.4549,129600.0
2007-06-11 10:20:00,71.96,72.03,71.95,71.96,96600.0,40.4549,40.4943,40.4493,40.4549,96600.0
2007-06-11 10:30:00,71.96,72.02,71.96,71.99,119100.0,40.4549,40.4887,40.4549,40.4718,119100.0
2007-06-11 10:40:00,71.98,72.05,71.95,72.03,53000.0,40.4662,40.5055,40.4493,40.4943,53000.0
2007-06-11 10:50:00,72.03,72.23,72.03,72.16,76300.0,40.4943,40.6067,40.4943,40.5674,76300.0
2007-06-11 11:00:00,72.16,72.21,72.14,72.2,44000.0,40.5674,40.5955,40.5561,40.5899,44000.0
2007-06-11 11:10:00,72.2,72.3,72.18,72.29,86700.0,40.5899,40.6461,40.5786,40.6405,86700.0
2007-06-11 11:20:00,72.29,72.44,72.29,72.36,112000.0,40.6405,40.7248,40.6405,40.6798,112000.0
2007-06-11 11:30:00,72.35,72.43,72.34,72.43,67600.0,40.6742,40.7192,40.6686,40.7192,67600.0
2007-06-11 11:40:00,72.42,72.61,72.41,72.55,153400.0,40.7135,40.8204,40.7079,40.7866,153400.0
2007-06-11 11:50:00,72.55,72.61,72.53,72.54,59300.0,40.7866,40.8204,40.7754,40.781,59300.0
2007-06-11 12:00:00,72.56,72.63,72.54,72.58,55000.0,40.7923,40.8316,40.781,40.8035,55000.0
2007-06-11 12:10:00,72.56,72.6,72.52,72.54,72000.0,40.7923,40.8147,40.7698,40.781,72000.0
2007-06-11 12:20:00,72.53,72.61,72.53,72.61,68300.0,40.7754,40.8204,40.7754,40.8204,68300.0
2007-06-11 12:30:00,72.6,72.62,72.52,72.56,54900.0,40.8147,40.826,40.7698,40.7923,54900.0
2007-06-11 12:40:00,72.56,72.66,72.56,72.66,33600.0,40.7923,40.8485,40.7923,40.8485,33600.0
2007-06-11 12:50:00,72.64,72.85,72.64,72.83,60800.0,40.8372,40.9553,40.8372,40.944,60800.0
2007-06-11 13:00:00,72.83,72.87,72.77,72.81,86300.0,40.944,40.9665,40.9103,40.9328,86300.0
2007-06-11 13:10:00,72.8,72.88,72.78,72.84,43800.0,40.9272,40.9722,40.9159,40.9497,43800.0
2007-06-11 13:20:00,72.82,72.83,72.74,72.75,43600.0,40.9384,40.944,40.8934,40.8991,43600.0
2007-06-11 13:30:00,72.75,72.78,72.74,72.75,96000.0,40.8991,40.9159,40.8934,40.8991,96000.0
2007-06-11 13:40:00,72.75,72.75,72.6,72.6,67400.0,40.8991,40.8991,40.8147,40.8147,67400.0
2007-06-11 13:50:00,72.6,72.7,72.59,72.7,68900.0,40.8147,40.871,40.8091,40.871,68900.0
2007-06-11 14:00:00,72.71,72.75,72.65,72.68,104100.0,40.8766,40.8991,40.8428,40.8597,104100.0
2007-06-11 14:10:00,72.69,72.73,72.61,72.67,120900.0,40.8653,40.8878,40.8204,40.8541,120900.0
2007-06-11 14:20:00,72.66,72.75,72.66,72.7,59700.0,40.8485,40.8991,40.8485,40.871,59700.0
2007-06-11 14:30:00,72.71,72.71,72.66,72.67,64300.0,40.8766,40.8766,40.8485,40.8541,64300.0
2007-06-11 14:40:00,72.66,72.67,72.62,72.62,65000.0,40.8485,40.8541,40.826,40.826,65000.0
2007-06-11 14:50:00,72.62,72.66,72.57,72.62,66200.0,40.826,40.8485,40.7979,40.826,66200.0
2007-06-11 15:00:00,72.61,72.61,72.5,72.6,71900.0,40.8204,40.8204,40.7585,40.8147,71900.0
2007-06-11 15:10:00,72.6,72.65,72.56,72.65,106800.0,40.8147,40.8428,40.7923,40.8428,106800.0
2007-06-11 15:20:00,72.64,72.64,72.51,72.59,84700.0,40.8372,40.8372,40.7641,40.8091,84700.0
2007-06-11 15:30:00,72.59,72.59,72.5,72.53,89600.0,40.8091,40.8091,40.7585,40.7754,89600.0
2007-06-11 15:40:00,72.53,72.58,72.42,72.43,154500.0,40.7754,40.8035,40.7135,40.7192,154500.0
2007-06-11 15:50:00,72.43,72.53,72.41,72.48,227200.0,40.7192,40.7754,40.7079,40.7473,227200.0
2007-06-12 09:30:00,72.05,72.39,72.03,72.25,89700.0,40.5055,40.6967,40.4943,40.618,89700.0
2007-06-12 09:40:00,72.25,72.4,72.23,72.27,53600.0,40.618,40.7023,40.6067,40.6292,53600.0
2007-06-12 09:50:00,72.26,72.31,72.15,72.2,113400.0,40.6236,40.6517,40.5618,40.5899,113400.0
2007-06-12 10:00:00,72.21,72.24,72.05,72.05,88100.0,40.5955,40.6124,40.5055,40.5055,88100.0
2007-06-12 10:10:00,72.05,72.1,71.91,71.99,147900.0,40.5055,40.5336,40.4268,40.4718,147900.0
2007-06-12 10:20:00,71.98,72.01,71.75,71.79,81600.0,40.4662,40.483,40.3369,40.3594,81600.0
2007-06-12 10:30:00,71.78,71.86,71.76,71.81,42300.0,40.3537,40.3987,40.3425,40.3706,42300.0
2007-06-12 10:40:00,71.82,71.83,71.75,71.77,53500.0,40.3762,40.3819,40.3369,40.3481,53500.0
2007-06-12 10:50:00,71.77,71.9,71.77,71.8,113600.0,40.3481,40.4212,40.3481,40.365,113600.0
2007-06-12 11:00:00,71.82,71.87,71.78,71.81,90500.0,40.3762,40.4043,40.3537,40.3706,90500.0
2007-06-12 11:10:00,71.8,71.87,71.78,71.86,36900.0,40.365,40.4043,40.3537,40.3987,36900.0
2007-06-12 11:20:00,71.86,71.9,71.81,71.81,80200.0,40.3987,40.4212,40.3706,40.3706,80200.0
2007-06-12 11:30:00,71.82,71.87,71.75,71.78,79500.0,40.3762,40.4043,40.3369,40.3537,79500.0
2007-06-12 11:40:00,71.78,71.9,71.76,71.8,64500.0,40.3537,40.4212,40.3425,40.365,64500.0
2007-06-12 11:50:00,71.8,71.87,71.8,71.82,64400.0,40.365,40.4043,40.365,40.3762,64400.0
2007-06-12 12:00:00,71.83,71.84,71.72,71.76,54900.0,40.3819,40.3875,40.32,40.3425,54900.0
2007-06-12 12:10:00,71.75,71.76,71.7,71.74,74600.0,40.3369,40.3425,40.3088,40.3313,74600.0
2007-06-12 12:20:00,71.74,71.75,71.71,71.72,36600.0,40.3313,40.3369,40.3144,40.32,36600.0
2007-06-12 12:30:00,71.73,71.73,71.56,71.62,51800.0,40.3256,40.3256,40.2301,40.2638,51800.0
2007-06-12 12:40:00,71.61,71.61,71.53,71.53,20200.0,40.2582,40.2582,40.2132,40.2132,20200.0
2007-06-12 12:50:00,71.53,71.58,71.51,71.56,34600.0,40.2132,40.2413,40.202,40.2301,34600.0
2007-06-12 13:00:00,71.55,71.55,71.43,71.52,72000.0,40.2244,40.2244,40.157,40.2076,72000.0
2007-06-12 13:10:00,71.52,71.6,71.5,71.6,43200.0,40.2076,40.2526,40.1963,40.2526,43200.0
2007-06-12 13:20:00,71.6,71.69,71.55,71.58,63500.0,40.2526,40.3031,40.2244,40.2413,63500.0
2007-06-12 13:30:00,71.57,71.64,71.53,71.64,55200.0,40.2357,40.275,40.2132,40.275,55200.0
2007-06-12 13:40:00,71.65,71.88,71.55,71.82,78700.0,40.2807,40.41,40.2244,40.3762,78700.0
2007-06-12 13:50:00,71.83,71.91,71.76,71.9,63800.0,40.3819,40.4268,40.3425,40.4212,63800.0
2007-06-12 14:00:00,71.9,72.06,71.89,71.97,81700.0,40.4212,40.5112,40.4156,40.4606,81700.0
2007-06-12 14:10:00,71.97,72.02,71.9,71.9,65600.0,40.4606,40.4887,40.4212,40.4212,65600.0
2007-06-12 14:20:00,71.89,71.9,71.73,71.78,67100.0,40.4156,40.4212,40.3256,40.3537,67100.0
2007-06-12 14:30:00,71.79,71.88,71.77,71.81,104800.0,40.3594,40.41,40.3481,40.3706,104800.0
2007-06-12 14:40:00,71.81,71.82,71.5,71.5,104000.0,40.3706,40.3762,40.1963,40.1963,104000.0
2007-06-12 14:50:00,71.52,71.72,71.52,71.72,78200.0,40.2076,40.32,40.2076,40.32,78200.0
2007-06-12 15:00:00,71.73,71.78,71.4,71.45,185300.0,40.3256,40.3537,40.1401,40.1682,185300.0
2007-06-12 15:10:00,71.43,71.6,71.24,71.35,154800.0,40.157,40.2526,40.0502,40.112,154800.0
2007-06-12 15:20:00,71.34,71.44,71.29,71.4,109900.0,40.1064,40.1626,40.0783,40.1401,109900.0
2007-06-12 15:30:00,71.39,71.44,71.25,71.26,138600.0,40.1345,40.1626,40.0558,40.0614,138600.0
2007-06-12 15:40:00,71.27,71.32,71.24,71.24,213900.0,40.067,40.0951,40.0502,40.0502,213900.0
2007-06-12 15:50:00,71.24,71.31,71.2,71.2,268900.0,40.0502,40.0895,40.0277,40.0277,268900.0
2007-06-13 09:30:00,71.65,71.68,71.33,71.44,71700.0,40.2807,40.2975,40.1008,40.1626,71700.0
2007-06-13 09:40:00,71.44,71.44,71.25,71.26,166400.0,40.1626,40.1626,40.0558,40.0614,166400.0
2007-06-13 09:50:00,71.25,71.26,70.96,71.08,156900.0,40.0558,40.0614,39.8928,39.9602,156900.0
2007-06-13 10:00:00,71.08,71.12,71.01,71.06,68800.0,39.9602,39.9827,39.9209,39.949,68800.0
2007-06-13 10:10:00,71.07,71.48,71.0,71.45,89600.0,39.9546,40.1851,39.9152,40.1682,89600.0
2007-06-13 10:20:00,71.45,71.72,71.45,71.62,98300.0,40.1682,40.32,40.1682,40.2638,98300.0
2007-06-13 10:30:00,71.61,71.61,71.3,71.3,62300.0,40.2582,40.2582,40.0839,40.0839,62300.0
2007-06-13 10:40:00,71.31,71.45,71.18,71.43,53000.0,40.0895,40.1682,40.0164,40.157,53000.0
2007-06-13 10:50:00,71.45,71.55,71.38,71.42,45900.0,40.1682,40.2244,40.1289,40.1514,45900.0
2007-06-13 11:00:00,71.42,71.65,71.4,71.62,76300.0,40.1514,40.2807,40.1401,40.2638,76300.0
2007-06-13 11:10:00,71.63,71.64,71.49,71.52,28100.0,40.2694,40.275,40.1907,40.2076,28100.0
2007-06-13 11:20:00,71.52,71.53,71.33,71.46,43800.0,40.2076,40.2132,40.1008,40.1738,43800.0
2007-06-13 11:30:00,71.46,71.6,71.45,71.58,30800.0,40.1738,40.2526,40.1682,40.2413,30800.0
2007-06-13 11:40:00,71.57,71.66,71.55,71.66,50600.0,40.2357,40.2863,40.2244,40.2863,50600.0
2007-06-13 11:50:00,71.67,71.67,71.47,71.48,41200.0,40.2919,40.2919,40.1795,40.1851,41200.0
2007-06-13 12:00:00,71.5,71.55,71.4,71.42,56200.0,40.1963,40.2244,40.1401,40.1514,56200.0
2007-06-13 12:10:00,71.41,71.53,71.37,71.51,32600.0,40.1457,40.2132,40.1232,40.202,32600.0
2007-06-13 12:20:00,71.53,71.54,71.38,71.42,38400.0,40.2132,40.2188,40.1289,40.1514,38400.0
2007-06-13 12:30:00,71.42,71.69,71.42,71.66,61100.0,40.1514,40.3031,40.1514,40.2863,61100.0
2007-06-13 12:40:00,71.67,71.72,71.62,71.66,40600.0,40.2919,40.32,40.2638,40.2863,40600.0
2007-06-13 12:50:00,71.66,71.66,71.5,71.52,58800.0,40.2863,40.2863,40.1963,40.2076,58800.0
2007-06-13 13:00:00,71.52,71.6,71.4,71.41,57200.0,40.2076,40.2526,40.1401,40.1457,57200.0
2007-06-13 13:10:00,71.41,71.48,71.29,71.37,28000.0,40.1457,40.1851,40.0783,40.1232,28000.0
2007-06-13 13:20:00,71.35,71.37,71.29,71.31,19900.0,40.112,40.1232,40.0783,40.0895,19900.0
2007-06-13 13:30:00,71.32,71.5,71.28,71.45,36900.0,40.0951,40.1963,40.0727,40.1682,36900.0
2007-06-13 13:40:00,71.44,71.47,71.38,71.4,42500.0,40.1626,40.1795,40.1289,40.1401,42500.0
2007-06-13 13:50:00,71.39,71.4,71.31,71.38,30100.0,40.1345,40.1401,40.0895,40.1289,30100.0
2007-06-13 14:00:00,71.39,71.68,71.37,71.59,63400.0,40.1345,40.2975,40.1232,40.2469,63400.0
2007-06-13 14:10:00,71.58,71.89,71.57,71.75,90800.0,40.2413,40.4156,40.2357,40.3369,90800.0
2007-06-13 14:20:00,71.74,71.89,71.7,71.75,66300.0,40.3313,40.4156,40.3088,40.3369,66300.0
2007-06-13 14:30:00,71.76,71.89,71.74,71.84,63300.0,40.3425,40.4156,40.3313,40.3875,63300.0
2007-06-13 14:40:00,71.84,71.95,71.81,71.94,77700.0,40.3875,40.4493,40.3706,40.4437,77700.0
2007-06-13 14:50:00,71.94,72.12,71.94,72.11,114600.0,40.4437,40.5449,40.4437,40.5393,114600.0
2007-06-13 15:00:00,72.11,72.16,72.04,72.11,78700.0,40.5393,40.5674,40.4999,40.5393,78700.0
2007-06-13 15:10:00,72.11,72.12,71.97,71.99,122200.0,40.5393,40.5449,40.4606,40.4718,122200.0
2007-06-13 15:20:00,71.99,72.04,71.87,71.99,80200.0,40.4718,40.4999,40.4043,40.4718,80200.0
2007-06-13 15:30:00,71.99,72.11,71.99,72.09,114100.0,40.4718,40.5393,40.4718,40.528,114100.0
2007-06-13 15:40:00,72.1,72.26,72.09,72.18,197300.0,40.5336,40.6236,40.528,40.5786,197300.0
2007-06-13 15:50:00,72.19,72.25,72.12,72.14,345400.0,40.5842,40.618,40.5449,40.5561,345400.0
2007-06-14 09:30:00,72.14,72.66,72.14,72.57,113700.0,40.5561,40.8485,40.5561,40.7979,113700.0
2007-06-14 09:40:00,72.58,72.6,72.47,72.57,44400.0,40.8035,40.8147,40.7417,40.7979,44400.0
2007-06-14 09:50:00,72.56,72.78,72.56,72.78,81900.0,40.7923,40.9159,40.7923,40.9159,81900.0
2007-06-14 10:00:00,72.78,72.78,72.56,72.71,110900.0,40.9159,40.9159,40.7923,40.8766,110900.0
2007-06-14 10:10:00,72.71,72.88,72.71,72.83,233900.0,40.8766,40.9722,40.8766,40.944,233900.0
2007-06-14 10:20:00,72.83,73.0,72.81,72.99,251600.0,40.944,41.0396,40.9328,41.034,251600.0
2007-06-14 10:30:00,72.96,73.25,72.95,73.23,211100.0,41.0171,41.1802,41.0115,41.1689,211100.0
2007-06-14 10:40:00,73.2,73.34,73.11,73.16,132900.0,41.1521,41.2308,41.1015,41.1296,132900.0
2007-06-14 10:50:00,73.15,73.23,73.13,73.22,62600.0,41.1239,41.1689,41.1127,41.1633,62600.0
2007-06-14 11:00:00,73.23,73.26,73.03,73.11,94600.0,41.1689,41.1858,41.0565,41.1015,94600.0
2007-06-14 11:10:00,73.1,73.31,73.09,73.27,195300.0,41.0958,41.2139,41.0902,41.1914,195300.0
2007-06-14 11:20:00,73.25,73.25,73.06,73.23,90600.0,41.1802,41.1802,41.0733,41.1689,90600.0
2007-06-14 11:30:00,73.23,73.27,73.14,73.22,88700.0,41.1689,41.1914,41.1183,41.1633,88700.0
2007-06-14 11:40:00,73.22,73.25,73.13,73.15,97100.0,41.1633,41.1802,41.1127,41.1239,97100.0
2007-06-14 11:50:00,73.15,73.17,73.04,73.17,72900.0,41.1239,41.1352,41.0621,41.1352,72900.0
2007-06-14 12:00:00,73.17,73.23,73.1,73.18,99500.0,41.1352,41.1689,41.0958,41.1408,99500.0
2007-06-14 12:10:00,73.17,73.25,73.16,73.24,77500.0,41.1352,41.1802,41.1296,41.1745,77500.0
2007-06-14 12:20:00,73.24,73.34,73.22,73.3,147300.0,41.1745,41.2308,41.1633,41.2083,147300.0
2007-06-14 12:30:00,73.29,73.33,73.27,73.33,91000.0,41.2026,41.2251,41.1914,41.2251,91000.0
2007-06-14 12:40:00,73.33,73.33,73.25,73.28,122700.0,41.2251,41.2251,41.1802,41.197,122700.0
2007-06-14 12:50:00,73.27,73.32,73.22,73.25,85200.0,41.1914,41.2195,41.1633,41.1802,85200.0
2007-06-14 13:00:00,73.25,73.42,73.25,73.38,158000.0,41.1802,41.2757,41.1802,41.2532,158000.0
2007-06-14 13:10:00,73.38,73.44,73.35,73.38,66200.0,41.2532,41.287,41.2364,41.2532,66200.0
2007-06-14 13:20:00,73.38,73.39,73.24,73.28,83000.0,41.2532,41.2589,41.1745,41.197,83000.0
2007-06-14 13:30:00,73.28,73.3,73.24,73.3,43800.0,41.197,41.2083,41.1745,41.2083,43800.0
2007-06-14 13:40:00,73.3,73.31,73.23,73.27,77500.0,41.2083,41.2139,41.1689,41.1914,77500.0
2007-06-14 13:50:00,73.26,73.37,73.22,73.35,87200.0,41.1858,41.2476,41.1633,41.2364,87200.0
2007-06-14 14:00:00,73.34,73.4,73.31,73.35,96600.0,41.2308,41.2645,41.2139,41.2364,96600.0
2007-06-14 14:10:00,73.35,73.4,73.33,73.37,63700.0,41.2364,41.2645,41.2251,41.2476,63700.0
2007-06-14 14:20:00,73.38,73.43,73.37,73.38,71200.0,41.2532,41.2814,41.2476,41.2532,71200.0
2007-06-14 14:30:00,73.38,73.48,73.37,73.48,240100.0,41.2532,41.3095,41.2476,41.3095,240100.0
2007-06-14 14:40:00,73.46,73.63,73.45,73.63,164700.0,41.2982,41.3938,41.2926,41.3938,164700.0
2007-06-14 14:50:00,73.62,73.65,73.52,73.61,164600.0,41.3882,41.405,41.332,41.3825,164600.0
2007-06-14 15:00:00,73.62,73.83,73.61,73.81,225300.0,41.3882,41.5062,41.3825,41.495,225300.0
2007-06-14 15:10:00,73.8,73.95,73.8,73.94,198700.0,41.4894,41.5737,41.4894,41.5681,198700.0
2007-06-14 15:20:00,73.94,73.99,73.9,73.98,224000.0,41.5681,41.5962,41.5456,41.5906,224000.0
2007-06-14 15:30:00,73.99,74.04,73.9,73.98,369000.0,41.5962,41.6243,41.5456,41.5906,369000.0
2007-06-14 15:40:00,73.98,74.04,73.88,73.94,459200.0,41.5906,41.6243,41.5343,41.5681,459200.0
2007-06-14 15:50:00,73.93,73.96,73.67,73.94,865800.0,41.5624,41.5793,41.4163,41.5681,865800.0
2007-06-15 09:30:00,74.26,74.47,74.26,74.33,1053100.0,41.748,41.866,41.748,41.7873,1053100.0
2007-06-15 09:40:00,74.33,74.4,74.25,74.28,147900.0,41.7873,41.8267,41.7423,41.7592,147900.0
2007-06-15 09:50:00,74.28,74.28,74.23,74.27,138800.0,41.7592,41.7592,41.7311,41.7536,138800.0
2007-06-15 10:00:00,74.28,74.35,74.25,74.26,153300.0,41.7592,41.7986,41.7423,41.748,153300.0
2007-06-15 10:10:00,74.25,74.31,74.23,74.26,97600.0,41.7423,41.7761,41.7311,41.748,97600.0
2007-06-15 10:20:00,74.27,74.32,74.25,74.26,73200.0,41.7536,41.7817,41.7423,41.748,73200.0
2007-06-15 10:30:00,74.26,74.32,74.23,74.25,80600.0,41.748,41.7817,41.7311,41.7423,80600.0
2007-06-15 10:40:00,74.26,74.32,74.23,74.23,52500.0,41.748,41.7817,41.7311,41.7311,52500.0
2007-06-15 10:50:00,74.24,74.24,74.08,74.13,45800.0,41.7367,41.7367,41.6468,41.6749,45800.0
2007-06-15 11:00:00,74.14,74.2,74.14,74.17,40500.0,41.6805,41.7142,41.6805,41.6974,40500.0
2007-06-15 11:10:00,74.18,74.23,74.16,74.21,93000.0,41.703,41.7311,41.6917,41.7199,93000.0
2007-06-15 11:20:00,74.2,74.27,74.17,74.26,235900.0,41.7142,41.7536,41.6974,41.748,235900.0
2007-06-15 11:30:00,74.27,74.3,74.22,74.3,126200.0,41.7536,41.7705,41.7255,41.7705,126200.0
2007-06-15 11:40:00,74.31,74.44,74.25,74.44,93700.0,41.7761,41.8492,41.7423,41.8492,93700.0
2007-06-15 11:50:00,74.44,74.46,74.35,74.36,54600.0,41.8492,41.8604,41.7986,41.8042,54600.0
2007-06-15 12:00:00,74.36,74.48,74.35,74.41,77200.0,41.8042,41.8716,41.7986,41.8323,77200.0
2007-06-15 12:10:00,74.41,74.41,74.22,74.22,61900.0,41.8323,41.8323,41.7255,41.7255,61900.0
2007-06-15 12:20:00,74.25,74.33,74.21,74.29,52500.0,41.7423,41.7873,41.7199,41.7648,52500.0
2007-06-15 12:30:00,74.28,74.36,74.28,74.32,46100.0,41.7592,41.8042,41.7592,41.7817,46100.0
2007-06-15 12:40:00,74.32,74.32,74.25,74.25,66100.0,41.7817,41.7817,41.7423,41.7423,66100.0
2007-06-15 12:50:00,74.25,74.34,74.25,74.32,116700.0,41.7423,41.7929,41.7423,41.7817,116700.0
2007-06-15 13:00:00,74.31,74.32,74.24,74.25,152000.0,41.7761,41.7817,41.7367,41.7423,152000.0
2007-06-15 13:10:00,74.26,74.27,74.2,74.23,88500.0,41.748,41.7536,41.7142,41.7311,88500.0
2007-06-15 13:20:00,74.23,74.25,74.19,74.24,42600.0,41.7311,41.7423,41.7086,41.7367,42600.0
2007-06-15 13:30:00,74.24,74.25,74.13,74.2,67000.0,41.7367,41.7423,41.6749,41.7142,67000.0
2007-06-15 13:40:00,74.2,74.29,74.2,74.22,116200.0,41.7142,41.7648,41.7142,41.7255,116200.0
2007-06-15 13:50:00,74.22,74.22,74.13,74.2,315900.0,41.7255,41.7255,41.6749,41.7142,315900.0
2007-06-15 14:00:00,74.2,74.2,74.03,74.05,43700.0,41.7142,41.7142,41.6187,41.6299,43700.0
2007-06-15 14:10:00,74.05,74.09,74.01,74.05,98900.0,41.6299,41.6524,41.6074,41.6299,98900.0
2007-06-15 14:20:00,74.05,74.07,74.0,74.02,55600.0,41.6299,41.6412,41.6018,41.613,55600.0
2007-06-15 14:30:00,74.02,74.08,74.02,74.06,72600.0,41.613,41.6468,41.613,41.6355,72600.0
2007-06-15 14:40:00,74.06,74.06,74.03,74.04,91200.0,41.6355,41.6355,41.6187,41.6243,91200.0
2007-06-15 14:50:00,74.04,74.15,74.01,74.15,99500.0,41.6243,41.6861,41.6074,41.6861,99500.0
2007-06-15 15:00:00,74.16,74.24,74.05,74.18,383800.0,41.6917,41.7367,41.6299,41.703,383800.0
2007-06-15 15:10:00,74.17,74.25,74.16,74.19,88800.0,41.6974,41.7423,41.6917,41.7086,88800.0
2007-06-15 15:20:00,74.19,74.19,74.11,74.12,104600.0,41.7086,41.7086,41.6636,41.6693,104600.0
2007-06-15 15:30:00,74.12,74.14,74.07,74.08,102300.0,41.6693,41.6805,41.6412,41.6468,102300.0
2007-06-15 15:40:00,74.08,74.12,74.04,74.11,93400.0,41.6468,41.6693,41.6243,41.6636,93400.0
2007-06-15 15:50:00,74.11,74.14,74.07,74.08,112500.0,41.6636,41.6805,41.6412,41.6468,112500.0
2007-06-18 09:30:00,74.0,74.0,73.8,73.81,94600.0,41.6018,41.6018,41.4894,41.495,94600.0
2007-06-18 09:40:00,73.81,74.14,73.81,74.09,73700.0,41.495,41.6805,41.495,41.6524,73700.0
2007-06-18 09:50:00,74.09,74.12,74.0,74.11,76800.0,41.6524,41.6693,41.6018,41.6636,76800.0
2007-06-18 10:00:00,74.1,74.1,73.86,73.94,105300.0,41.658,41.658,41.5231,41.5681,105300.0
2007-06-18 10:10:00,73.95,74.04,73.85,73.88,107600.0,41.5737,41.6243,41.5175,41.5343,107600.0
2007-06-18 10:20:00,73.88,73.94,73.76,73.77,249700.0,41.5343,41.5681,41.4669,41.4725,249700.0
2007-06-18 10:30:00,73.77,73.77,73.59,73.66,102000.0,41.4725,41.4725,41.3713,41.4107,102000.0
2007-06-18 10:40:00,73.66,73.69,73.58,73.62,75300.0,41.4107,41.4275,41.3657,41.3882,75300.0
2007-06-18 10:50:00,73.61,73.63,73.57,73.58,46900.0,41.3825,41.3938,41.3601,41.3657,46900.0
2007-06-18 11:00:00,73.59,73.6,73.5,73.57,130600.0,41.3713,41.3769,41.3207,41.3601,130600.0
2007-06-18 11:10:00,73.57,73.65,73.54,73.63,56200.0,41.3601,41.405,41.3432,41.3938,56200.0
2007-06-18 11:20:00,73.64,73.74,73.64,73.74,54600.0,41.3994,41.4556,41.3994,41.4556,54600.0
2007-06-18 11:30:00,73.74,73.88,73.74,73.87,84700.0,41.4556,41.5343,41.4556,41.5287,84700.0
2007-06-18 11:40:00,73.87,73.89,73.57,73.57,51600.0,41.5287,41.54,41.3601,41.3601,51600.0
2007-06-18 11:50:00,73.57,73.59,73.52,73.59,42700.0,41.3601,41.3713,41.332,41.3713,42700.0
2007-06-18 12:00:00,73.59,73.6,73.5,73.51,78000.0,41.3713,41.3769,41.3207,41.3263,78000.0
2007-06-18 12:10:00,73.51,73.59,73.5,73.55,49700.0,41.3263,41.3713,41.3207,41.3488,49700.0
2007-06-18 12:20:00,73.55,73.55,73.51,73.52,54100.0,41.3488,41.3488,41.3263,41.332,54100.0
2007-06-18 12:30:00,73.52,73.55,73.51,73.52,48000.0,41.332,41.3488,41.3263,41.332,48000.0
2007-06-18 12:40:00,73.52,73.56,73.51,73.56,39000.0,41.332,41.3544,41.3263,41.3544,39000.0
2007-06-18 12:50:00,73.56,73.56,73.5,73.51,79000.0,41.3544,41.3544,41.3207,41.3263,79000.0
2007-06-18 13:00:00,73.5,73.51,73.43,73.46,95000.0,41.3207,41.3263,41.2814,41.2982,95000.0
2007-06-18 13:10:00,73.46,73.48,73.43,73.44,44700.0,41.2982,41.3095,41.2814,41.287,44700.0
2007-06-18 13:20:00,73.45,73.45,73.34,73.4,77600.0,41.2926,41.2926,41.2308,41.2645,77600.0
2007-06-18 13:30:00,73.41,73.46,73.34,73.34,53000.0,41.2701,41.2982,41.2308,41.2308,53000.0
2007-06-18 13:40:00,73.34,73.35,73.25,73.29,55300.0,41.2308,41.2364,41.1802,41.2026,55300.0
2007-06-18 13:50:00,73.3,73.4,73.28,73.32,50900.0,41.2083,41.2645,41.197,41.2195,50900.0
2007-06-18 14:00:00,73.32,73.32,73.26,73.28,73000.0,41.2195,41.2195,41.1858,41.197,73000.0
2007-06-18 14:10:00,73.27,73.38,73.27,73.38,38100.0,41.1914,41.2532,41.1914,41.2532,38100.0
2007-06-18 14:20:00,73.37,73.38,73.29,73.38,50400.0,41.2476,41.2532,41.2026,41.2532,50400.0
2007-06-18 14:30:00,73.38,73.39,73.28,73.28,42900.0,41.2532,41.2589,41.197,41.197,42900.0
2007-06-18 14:40:00,73.29,73.32,73.26,73.3,62300.0,41.2026,41.2195,41.1858,41.2083,62300.0
2007-06-18 14:50:00,73.32,73.35,73.28,73.35,66500.0,41.2195,41.2364,41.197,41.2364,66500.0
2007-06-18 15:00:00,73.35,73.43,73.34,73.41,93900.0,41.2364,41.2814,41.2308,41.2701,93900.0
2007-06-18 15:10:00,73.42,73.43,73.36,73.42,94000.0,41.2757,41.2814,41.242,41.2757,94000.0
2007-06-18 15:20:00,73.43,73.52,73.43,73.46,92300.0,41.2814,41.332,41.2814,41.2982,92300.0
2007-06-18 15:30:00,73.47,73.57,73.45,73.53,93600.0,41.3038,41.3601,41.2926,41.3376,93600.0
2007-06-18 15:40:00,73.53,73.53,73.38,73.39,186700.0,41.3376,41.3376,41.2532,41.2589,186700.0
2007-06-18 15:50:00,73.38,73.4,73.32,73.33,269000.0,41.2532,41.2645,41.2195,41.2251,269000.0
2007-06-19 09:30:00,73.0,73.2,72.62,72.64,327600.0,41.0396,41.1521,40.826,40.8372,327600.0
2007-06-19 09:40:00,72.65,72.8,72.6,72.71,106600.0,40.8428,40.9272,40.8147,40.8766,106600.0
2007-06-19 09:50:00,72.71,72.8,72.5,72.73,179000.0,40.8766,40.9272,40.7585,40.8878,179000.0
2007-06-19 10:00:00,72.73,72.83,72.66,72.66,73600.0,40.8878,40.944,40.8485,40.8485,73600.0
2007-06-19 10:10:00,72.67,72.67,72.5,72.6,102700.0,40.8541,40.8541,40.7585,40.8147,102700.0
2007-06-19 10:20:00,72.61,72.72,72.58,72.61,86100.0,40.8204,40.8822,40.8035,40.8204,86100.0
2007-06-19 10:30:00,72.62,72.78,72.62,72.73,89500.0,40.826,40.9159,40.826,40.8878,89500.0
2007-06-19 10:40:00,72.73,72.78,72.64,72.69,114400.0,40.8878,40.9159,40.8372,40.8653,114400.0
2007-06-19 10:50:00,72.7,72.75,72.6,72.61,95700.0,40.871,40.8991,40.8147,40.8204,95700.0
2007-06-19 11:00:00,72.61,72.66,72.49,72.51,85600.0,40.8204,40.8485,40.7529,40.7641,85600.0
2007-06-19 11:10:00,72.5,72.56,72.49,72.52,39800.0,40.7585,40.7923,40.7529,40.7698,39800.0
2007-06-19 11:20:00,72.53,72.53,72.46,72.51,123300.0,40.7754,40.7754,40.736,40.7641,123300.0
2007-06-19 11:30:00,72.5,72.58,72.48,72.57,97200.0,40.7585,40.8035,40.7473,40.7979,97200.0
2007-06-19 11:40:00,72.57,72.58,72.51,72.52,41100.0,40.7979,40.8035,40.7641,40.7698,41100.0
2007-06-19 11:50:00,72.54,72.62,72.53,72.61,43100.0,40.781,40.826,40.7754,40.8204,43100.0
2007-06-19 12:00:00,72.62,72.78,72.61,72.75,75000.0,40.826,40.9159,40.8204,40.8991,75000.0
2007-06-19 12:10:00,72.74,72.78,72.68,72.77,81600.0,40.8934,40.9159,40.8597,40.9103,81600.0
2007-06-19 12:20:00,72.78,72.89,72.77,72.82,56800.0,40.9159,40.9778,40.9103,40.9384,56800.0
2007-06-19 12:30:00,72.82,72.84,72.79,72.83,33400.0,40.9384,40.9497,40.9216,40.944,33400.0
2007-06-19 12:40:00,72.83,72.87,72.81,72.84,34900.0,40.944,40.9665,40.9328,40.9497,34900.0
2007-06-19 12:50:00,72.84,72.92,72.84,72.91,34300.0,40.9497,40.9946,40.9497,40.989,34300.0
2007-06-19 13:00:00,72.92,72.92,72.75,72.75,33700.0,40.9946,40.9946,40.8991,40.8991,33700.0
2007-06-19 13:10:00,72.76,72.76,72.59,72.6,69400.0,40.9047,40.9047,40.8091,40.8147,69400.0
2007-06-19 13:20:00,72.6,72.75,72.56,72.59,61300.0,40.8147,40.8991,40.7923,40.8091,61300.0
2007-06-19 13:30:00,72.59,72.75,72.59,72.69,65300.0,40.8091,40.8991,40.8091,40.8653,65300.0
2007-06-19 13:40:00,72.69,72.72,72.63,72.69,38100.0,40.8653,40.8822,40.8316,40.8653,38100.0
2007-06-19 13:50:00,72.68,72.7,72.56,72.56,56800.0,40.8597,40.871,40.7923,40.7923,56800.0
2007-06-19 14:00:00,72.56,72.56,72.49,72.52,86200.0,40.7923,40.7923,40.7529,40.7698,86200.0
2007-06-19 14:10:00,72.53,72.67,72.5,72.66,51600.0,40.7754,40.8541,40.7585,40.8485,51600.0
2007-06-19 14:20:00,72.66,72.75,72.65,72.72,101700.0,40.8485,40.8991,40.8428,40.8822,101700.0
2007-06-19 14:30:00,72.71,72.73,72.6,72.72,55400.0,40.8766,40.8878,40.8147,40.8822,55400.0
2007-06-19 14:40:00,72.72,72.8,72.71,72.73,87200.0,40.8822,40.9272,40.8766,40.8878,87200.0
2007-06-19 14:50:00,72.73,72.78,72.61,72.65,111300.0,40.8878,40.9159,40.8204,40.8428,111300.0
2007-06-19 15:00:00,72.64,72.72,72.59,72.71,82000.0,40.8372,40.8822,40.8091,40.8766,82000.0
2007-06-19 15:10:00,72.72,72.72,72.65,72.69,41500.0,40.8822,40.8822,40.8428,40.8653,41500.0
2007-06-19 15:20:00,72.7,72.72,72.62,72.67,69900.0,40.871,40.8822,40.826,40.8541,69900.0
2007-06-19 15:30:00,72.66,72.8,72.65,72.78,84800.0,40.8485,40.9272,40.8428,40.9159,84800.0
2007-06-19 15:40:00,72.79,72.99,72.79,72.98,219700.0,40.9216,41.034,40.9216,41.0284,219700.0
2007-06-19 15:50:00,72.97,73.0,72.93,72.98,283200.0,41.0227,41.0396,41.0003,41.0284,283200.0
2007-06-20 09:30:00,72.24,73.72,72.24,73.7,200300.0,40.6124,41.4444,40.6124,41.4331,200300.0
2007-06-20 09:40:00,73.68,73.72,73.38,73.42,96100.0,41.4219,41.4444,41.2532,41.2757,96100.0
2007-06-20 09:50:00,73.43,73.75,73.43,73.48,110100.0,41.2814,41.4613,41.2814,41.3095,110100.0
2007-06-20 10:00:00,73.47,73.52,73.33,73.39,120700.0,41.3038,41.332,41.2251,41.2589,120700.0
2007-06-20 10:10:00,73.38,73.38,73.27,73.34,78400.0,41.2532,41.2532,41.1914,41.2308,78400.0
2007-06-20 10:20:00,73.34,73.55,73.3,73.54,142300.0,41.2308,41.3488,41.2083,41.3432,142300.0
2007-06-20 10:30:00,73.53,73.93,73.52,73.87,157000.0,41.3376,41.5624,41.332,41.5287,157000.0
2007-06-20 10:40:00,73.88,74.0,73.84,73.88,107000.0,41.5343,41.6018,41.5119,41.5343,107000.0
2007-06-20 10:50:00,73.87,73.95,73.8,73.95,86200.0,41.5287,41.5737,41.4894,41.5737,86200.0
2007-06-20 11:00:00,73.94,74.08,73.94,74.05,176200.0,41.5681,41.6468,41.5681,41.6299,176200.0
2007-06-20 11:10:00,74.05,74.09,73.86,73.96,89100.0,41.6299,41.6524,41.5231,41.5793,89100.0
2007-06-20 11:20:00,73.95,73.97,73.83,73.91,51000.0,41.5737,41.5849,41.5062,41.5512,51000.0
2007-06-20 11:30:00,73.9,73.92,73.6,73.67,81000.0,41.5456,41.5568,41.3769,41.4163,81000.0
2007-06-20 11:40:00,73.65,73.73,73.6,73.69,69500.0,41.405,41.45,41.3769,41.4275,69500.0
2007-06-20 11:50:00,73.69,73.7,73.5,73.66,62500.0,41.4275,41.4331,41.3207,41.4107,62500.0
2007-06-20 12:00:00,73.66,73.67,73.52,73.56,93900.0,41.4107,41.4163,41.332,41.3544,93900.0
2007-06-20 12:10:00,73.57,73.67,73.56,73.65,78000.0,41.3601,41.4163,41.3544,41.405,78000.0
2007-06-20 12:20:00,73.65,73.65,73.53,73.54,47200.0,41.405,41.405,41.3376,41.3432,47200.0
2007-06-20 12:30:00,73.54,73.66,73.54,73.62,62100.0,41.3432,41.4107,41.3432,41.3882,62100.0
2007-06-20 12:40:00,73.62,73.62,73.54,73.61,46100.0,41.3882,41.3882,41.3432,41.3825,46100.0
2007-06-20 12:50:00,73.62,73.65,73.61,73.64,43300.0,41.3882,41.405,41.3825,41.3994,43300.0
2007-06-20 13:00:00,73.63,73.66,73.57,73.57,83700.0,41.3938,41.4107,41.3601,41.3601,83700.0
2007-06-20 13:10:00,73.58,73.63,73.57,73.57,79700.0,41.3657,41.3938,41.3601,41.3601,79700.0
2007-06-20 13:20:00,73.58,73.6,73.41,73.59,139500.0,41.3657,41.3769,41.2701,41.3713,139500.0
2007-06-20 13:30:00,73.59,73.63,73.44,73.44,76800.0,41.3713,41.3938,41.287,41.287,76800.0
2007-06-20 13:40:00,73.44,73.45,73.4,73.42,72600.0,41.287,41.2926,41.2645,41.2757,72600.0
2007-06-20 13:50:00,73.42,73.49,73.4,73.46,60300.0,41.2757,41.3151,41.2645,41.2982,60300.0
2007-06-20 14:00:00,73.44,73.68,73.42,73.68,49200.0,41.287,41.4219,41.2757,41.4219,49200.0
2007-06-20 14:10:00,73.68,73.7,73.46,73.49,55600.0,41.4219,41.4331,41.2982,41.3151,55600.0
2007-06-20 14:20:00,73.48,73.48,73.31,73.38,114100.0,41.3095,41.3095,41.2139,41.2532,114100.0
2007-06-20 14:30:00,73.38,73.44,73.2,73.24,54700.0,41.2532,41.287,41.1521,41.1745,54700.0
2007-06-20 14:40:00,73.24,73.3,73.2,73.29,87900.0,41.1745,41.2083,41.1521,41.2026,87900.0
2007-06-20 14:50:00,73.29,73.33,73.25,73.29,72900.0,41.2026,41.2251,41.1802,41.2026,72900.0
2007-06-20 15:00:00,73.3,73.36,73.16,73.24,90400.0,41.2083,41.242,41.1296,41.1745,90400.0
2007-06-20 15:10:00,73.25,73.29,73.18,73.22,41800.0,41.1802,41.2026,41.1408,41.1633,41800.0
2007-06-20 15:20:00,73.22,73.29,73.18,73.23,80900.0,41.1633,41.2026,41.1408,41.1689,80900.0
2007-06-20 15:30:00,73.24,73.29,73.15,73.2,178300.0,41.1745,41.2026,41.1239,41.1521,178300.0
2007-06-20 15:40:00,73.2,73.25,73.08,73.08,182600.0,41.1521,41.1802,41.0846,41.0846,182600.0
2007-06-20 15:50:00,73.08,73.18,72.91,72.92,302900.0,41.0846,41.1408,40.989,40.9946,302900.0
2007-06-21 09:30:00,73.09,73.25,72.91,73.12,134300.0,41.0902,41.1802,40.989,41.1071,134300.0
2007-06-21 09:40:00,73.13,73.17,72.88,73.04,55600.0,41.1127,41.1352,40.9722,41.0621,55600.0
2007-06-21 09:50:00,73.04,73.2,72.91,72.98,105300.0,41.0621,41.1521,40.989,41.0284,105300.0
2007-06-21 10:00:00,72.97,73.05,72.66,72.72,151300.0,41.0227,41.0677,40.8485,40.8822,151300.0
2007-06-21 10:10:00,72.73,73.12,72.71,73.11,96600.0,40.8878,41.1071,40.8766,41.1015,96600.0
2007-06-21 10:20:00,73.1,73.2,72.9,73.1,124200.0,41.0958,41.1521,40.9834,41.0958,124200.0
2007-06-21 10:30:00,73.07,73.16,72.89,72.93,125800.0,41.079,41.1296,40.9778,41.0003,125800.0
2007-06-21 10:40:00,72.94,73.12,72.84,73.03,44100.0,41.0059,41.1071,40.9497,41.0565,44100.0
2007-06-21 10:50:00,73.02,73.17,73.01,73.03,46400.0,41.0509,41.1352,41.0452,41.0565,46400.0
2007-06-21 11:00:00,73.04,73.06,72.81,72.82,47100.0,41.0621,41.0733,40.9328,40.9384,47100.0
2007-06-21 11:10:00,72.82,73.07,72.76,73.06,52800.0,40.9384,41.079,40.9047,41.0733,52800.0
2007-06-21 11:20:00,73.07,73.09,73.0,73.05,53100.0,41.079,41.0902,41.0396,41.0677,53100.0
2007-06-21 11:30:00,73.07,73.07,72.86,72.87,74400.0,41.079,41.079,40.9609,40.9665,74400.0
2007-06-21 11:40:00,72.86,72.92,72.79,72.92,81400.0,40.9609,40.9946,40.9216,40.9946,81400.0
2007-06-21 11:50:00,72.92,72.95,72.84,72.9,55600.0,40.9946,41.0115,40.9497,40.9834,55600.0
2007-06-21 12:00:00,72.9,73.05,72.9,72.96,117300.0,40.9834,41.0677,40.9834,41.0171,117300.0
2007-06-21 12:10:00,72.93,73.05,72.92,73.05,56700.0,41.0003,41.0677,40.9946,41.0677,56700.0
2007-06-21 12:20:00,73.05,73.06,72.92,72.99,61400.0,41.0677,41.0733,40.9946,41.034,61400.0
2007-06-21 12:30:00,72.99,73.02,72.9,73.02,48600.0,41.034,41.0509,40.9834,41.0509,48600.0
2007-06-21 12:40:00,73.0,73.18,72.96,73.14,30800.0,41.0396,41.1408,41.0171,41.1183,30800.0
2007-06-21 12:50:00,73.14,73.16,73.01,73.02,19700.0,41.1183,41.1296,41.0452,41.0509,19700.0
2007-06-21 13:00:00,73.01,73.3,73.01,73.28,45800.0,41.0452,41.2083,41.0452,41.197,45800.0
2007-06-21 13:10:00,73.29,73.38,73.25,73.38,69200.0,41.2026,41.2532,41.1802,41.2532,69200.0
2007-06-21 13:20:00,73.38,73.42,73.34,73.42,40100.0,41.2532,41.2757,41.2308,41.2757,40100.0
2007-06-21 13:30:00,73.43,73.55,73.43,73.53,43800.0,41.2814,41.3488,41.2814,41.3376,43800.0
2007-06-21 13:40:00,73.53,73.59,73.52,73.52,43200.0,41.3376,41.3713,41.332,41.332,43200.0
2007-06-21 13:50:00,73.51,73.51,73.41,73.44,45600.0,41.3263,41.3263,41.2701,41.287,45600.0
2007-06-21 14:00:00,73.45,73.48,73.33,73.34,33100.0,41.2926,41.3095,41.2251,41.2308,33100.0
2007-06-21 14:10:00,73.33,73.4,73.27,73.39,46700.0,41.2251,41.2645,41.1914,41.2589,46700.0
2007-06-21 14:20:00,73.39,73.4,73.29,73.31,25700.0,41.2589,41.2645,41.2026,41.2139,25700.0
2007-06-21 14:30:00,73.31,73.33,73.2,73.21,103400.0,41.2139,41.2251,41.1521,41.1577,103400.0
2007-06-21 14:40:00,73.22,73.34,73.2,73.2,56700.0,41.1633,41.2308,41.1521,41.1521,56700.0
2007-06-21 14:50:00,73.22,73.43,73.21,73.36,108300.0,41.1633,41.2814,41.1577,41.242,108300.0
2007-06-21 15:00:00,73.35,73.46,73.32,73.33,49000.0,41.2364,41.2982,41.2195,41.2251,49000.0
2007-06-21 15:10:00,73.33,73.35,73.21,73.24,56900.0,41.2251,41.2364,41.1577,41.1745,56900.0
2007-06-21 15:20:00,73.24,73.31,73.23,73.24,50300.0,41.1745,41.2139,41.1689,41.1745,50300.0
2007-06-21 15:30:00,73.25,73.33,73.25,73.32,61100.0,41.1802,41.2251,41.1802,41.2195,61100.0
2007-06-21 15:40:00,73.31,73.32,73.22,73.27,79000.0,41.2139,41.2195,41.1633,41.1914,79000.0
2007-06-21 15:50:00,73.27,73.38,73.26,73.37,144400.0,41.1914,41.2532,41.1858,41.2476,144400.0
2007-06-22 09:30:00,73.0,73.1,72.85,72.89,72300.0,41.0396,41.0958,40.9553,40.9778,72300.0
2007-06-22 09:40:00,72.88,73.0,72.7,72.8,164100.0,40.9722,41.0396,40.871,40.9272,164100.0
2007-06-22 09:50:00,72.79,72.95,72.79,72.89,42300.0,40.9216,41.0115,40.9216,40.9778,42300.0
2007-06-22 10:00:00,72.89,72.9,72.71,72.87,67600.0,40.9778,40.9834,40.8766,40.9665,67600.0
2007-06-22 10:10:00,72.84,72.92,72.8,72.88,38400.0,40.9497,40.9946,40.9272,40.9722,38400.0
2007-06-22 10:20:00,72.87,72.97,72.7,72.71,57500.0,40.9665,41.0227,40.871,40.8766,57500.0
2007-06-22 10:30:00,72.72,72.93,72.66,72.89,43600.0,40.8822,41.0003,40.8485,40.9778,43600.0
2007-06-22 10:40:00,72.91,72.96,72.84,72.92,48200.0,40.989,41.0171,40.9497,40.9946,48200.0
2007-06-22 10:50:00,72.9,72.92,72.87,72.9,40600.0,40.9834,40.9946,40.9665,40.9834,40600.0
2007-06-22 11:00:00,72.91,72.91,72.77,72.81,57200.0,40.989,40.989,40.9103,40.9328,57200.0
2007-06-22 11:10:00,72.81,72.89,72.78,72.87,74500.0,40.9328,40.9778,40.9159,40.9665,74500.0
2007-06-22 11:20:00,72.87,72.97,72.86,72.89,47100.0,40.9665,41.0227,40.9609,40.9778,47100.0
2007-06-22 11:30:00,72.89,73.0,72.85,72.86,30100.0,40.9778,41.0396,40.9553,40.9609,30100.0
2007-06-22 11:40:00,72.86,72.88,72.65,72.73,68400.0,40.9609,40.9722,40.8428,40.8878,68400.0
2007-06-22 11:50:00,72.73,72.82,72.69,72.82,37700.0,40.8878,40.9384,40.8653,40.9384,37700.0
2007-06-22 12:00:00,72.83,72.85,72.74,72.75,30000.0,40.944,40.9553,40.8934,40.8991,30000.0
2007-06-22 12:10:00,72.75,72.75,72.54,72.54,121500.0,40.8991,40.8991,40.781,40.781,121500.0
2007-06-22 12:20:00,72.55,72.55,72.35,72.36,152500.0,40.7866,40.7866,40.6742,40.6798,152500.0
2007-06-22 12:30:00,72.37,72.66,72.34,72.66,133500.0,40.6854,40.8485,40.6686,40.8485,133500.0
2007-06-22 12:40:00,72.65,72.7,72.48,72.64,64200.0,40.8428,40.871,40.7473,40.8372,64200.0
2007-06-22 12:50:00,72.64,72.66,72.5,72.6,66700.0,40.8372,40.8485,40.7585,40.8147,66700.0
2007-06-22 13:00:00,72.6,72.77,72.5,72.69,191800.0,40.8147,40.9103,40.7585,40.8653,191800.0
2007-06-22 13:10:00,72.69,72.79,72.62,72.75,62200.0,40.8653,40.9216,40.826,40.8991,62200.0
2007-06-22 13:20:00,72.75,72.95,72.7,72.87,55600.0,40.8991,41.0115,40.871,40.9665,55600.0
2007-06-22 13:30:00,72.89,72.95,72.82,72.95,41900.0,40.9778,41.0115,40.9384,41.0115,41900.0
2007-06-22 13:40:00,72.95,73.05,72.85,73.0,98300.0,41.0115,41.0677,40.9553,41.0396,98300.0
2007-06-22 13:50:00,72.99,73.0,72.82,72.91,47400.0,41.034,41.0396,40.9384,40.989,47400.0
2007-06-22 14:00:00,72.9,72.9,72.74,72.8,46700.0,40.9834,40.9834,40.8934,40.9272,46700.0
2007-06-22 14:10:00,72.8,72.9,72.8,72.81,28700.0,40.9272,40.9834,40.9272,40.9328,28700.0
2007-06-22 14:20:00,72.82,72.98,72.74,72.98,65500.0,40.9384,41.0284,40.8934,41.0284,65500.0
2007-06-22 14:30:00,72.98,73.03,72.75,72.84,76400.0,41.0284,41.0565,40.8991,40.9497,76400.0
2007-06-22 14:40:00,72.85,72.92,72.81,72.84,30300.0,40.9553,40.9946,40.9328,40.9497,30300.0
2007-06-22 14:50:00,72.83,72.94,72.71,72.76,58100.0,40.944,41.0059,40.8766,40.9047,58100.0
2007-06-22 15:00:00,72.77,72.82,72.69,72.76,42500.0,40.9103,40.9384,40.8653,40.9047,42500.0
2007-06-22 15:10:00,72.75,72.9,72.71,72.89,50100.0,40.8991,40.9834,40.8766,40.9778,50100.0
2007-06-22 15:20:00,72.89,73.04,72.78,72.8,89800.0,40.9778,41.0621,40.9159,40.9272,89800.0
2007-06-22 15:30:00,72.78,72.86,72.66,72.73,111500.0,40.9159,40.9609,40.8485,40.8878,111500.0
2007-06-22 15:40:00,72.73,72.87,72.57,72.87,267100.0,40.8878,40.9665,40.7979,40.9665,267100.0
2007-06-22 15:50:00,72.87,73.02,72.85,72.94,359000.0,40.9665,41.0509,40.9553,41.0059,359000.0
2007-06-25 09:30:00,72.68,73.19,72.68,73.1,102000.0,40.8597,41.1464,40.8597,41.0958,102000.0
2007-06-25 09:40:00,73.1,73.19,72.9,73.03,87300.0,41.0958,41.1464,40.9834,41.0565,87300.0
2007-06-25 09:50:00,73.03,73.07,72.9,73.06,53900.0,41.0565,41.079,40.9834,41.0733,53900.0
2007-06-25 10:00:00,73.05,73.15,72.68,73.08,49100.0,41.0677,41.1239,40.8597,41.0846,49100.0
2007-06-25 10:10:00,73.07,73.44,73.05,73.39,117200.0,41.079,41.287,41.0677,41.2589,117200.0
2007-06-25 10:20:00,73.39,73.46,73.36,73.37,74000.0,41.2589,41.2982,41.242,41.2476,74000.0
2007-06-25 10:30:00,73.37,73.45,73.18,73.18,59100.0,41.2476,41.2926,41.1408,41.1408,59100.0
2007-06-25 10:40:00,73.18,73.34,73.15,73.28,65100.0,41.1408,41.2308,41.1239,41.197,65100.0
2007-06-25 10:50:00,73.28,73.48,73.27,73.48,65800.0,41.197,41.3095,41.1914,41.3095,65800.0
2007-06-25 11:00:00,73.47,73.69,73.47,73.63,106000.0,41.3038,41.4275,41.3038,41.3938,106000.0
2007-06-25 11:10:00,73.63,73.68,73.6,73.61,38100.0,41.3938,41.4219,41.3769,41.3825,38100.0
2007-06-25 11:20:00,73.61,73.62,73.52,73.6,64200.0,41.3825,41.3882,41.332,41.3769,64200.0
2007-06-25 11:30:00,73.6,73.62,73.51,73.51,38500.0,41.3769,41.3882,41.3263,41.3263,38500.0
2007-06-25 11:40:00,73.52,73.53,73.42,73.49,40200.0,41.332,41.3376,41.2757,41.3151,40200.0
2007-06-25 11:50:00,73.49,73.51,73.42,73.44,53700.0,41.3151,41.3263,41.2757,41.287,53700.0
2007-06-25 12:00:00,73.45,73.62,73.45,73.6,79200.0,41.2926,41.3882,41.2926,41.3769,79200.0
2007-06-25 12:10:00,73.62,73.71,73.6,73.7,71500.0,41.3882,41.4388,41.3769,41.4331,71500.0
2007-06-25 12:20:00,73.71,73.71,73.69,73.69,63900.0,41.4388,41.4388,41.4275,41.4275,63900.0
2007-06-25 12:30:00,73.69,73.78,73.69,73.78,57800.0,41.4275,41.4781,41.4275,41.4781,57800.0
2007-06-25 12:40:00,73.79,73.8,73.67,73.72,67100.0,41.4837,41.4894,41.4163,41.4444,67100.0
2007-06-25 12:50:00,73.71,73.75,73.65,73.65,119300.0,41.4388,41.4613,41.405,41.405,119300.0
2007-06-25 13:00:00,73.65,73.68,73.6,73.66,73200.0,41.405,41.4219,41.3769,41.4107,73200.0
2007-06-25 13:10:00,73.65,73.7,73.65,73.7,104800.0,41.405,41.4331,41.405,41.4331,104800.0
2007-06-25 13:20:00,73.7,73.76,73.69,73.72,94800.0,41.4331,41.4669,41.4275,41.4444,94800.0
2007-06-25 13:30:00,73.73,73.83,73.7,73.7,87200.0,41.45,41.5062,41.4331,41.4331,87200.0
2007-06-25 13:40:00,73.7,73.77,73.7,73.77,66900.0,41.4331,41.4725,41.4331,41.4725,66900.0
2007-06-25 13:50:00,73.76,73.8,73.74,73.79,100000.0,41.4669,41.4894,41.4556,41.4837,100000.0
2007-06-25 14:00:00,73.77,73.91,73.77,73.77,100300.0,41.4725,41.5512,41.4725,41.4725,100300.0
2007-06-25 14:10:00,73.76,73.78,73.6,73.7,167300.0,41.4669,41.4781,41.3769,41.4331,167300.0
2007-06-25 14:20:00,73.7,73.79,73.69,73.76,79800.0,41.4331,41.4837,41.4275,41.4669,79800.0
2007-06-25 14:30:00,73.76,73.76,73.5,73.57,222200.0,41.4669,41.4669,41.3207,41.3601,222200.0
2007-06-25 14:40:00,73.57,73.58,73.28,73.3,179800.0,41.3601,41.3657,41.197,41.2083,179800.0
2007-06-25 14:50:00,73.28,73.45,73.25,73.29,139600.0,41.197,41.2926,41.1802,41.2026,139600.0
2007-06-25 15:00:00,73.29,73.42,73.25,73.29,125600.0,41.2026,41.2757,41.1802,41.2026,125600.0
2007-06-25 15:10:00,73.26,73.46,73.15,73.33,168400.0,41.1858,41.2982,41.1239,41.2251,168400.0
2007-06-25 15:20:00,73.32,73.61,73.31,73.55,85700.0,41.2195,41.3825,41.2139,41.3488,85700.0
2007-06-25 15:30:00,73.54,73.55,73.44,73.5,153700.0,41.3432,41.3488,41.287,41.3207,153700.0
2007-06-25 15:40:00,73.5,73.5,73.28,73.33,130500.0,41.3207,41.3207,41.197,41.2251,130500.0
2007-06-25 15:50:00,73.33,73.4,73.24,73.35,251900.0,41.2251,41.2645,41.1745,41.2364,251900.0
2007-06-26 09:30:00,73.43,73.75,73.37,73.59,106800.0,41.2814,41.4613,41.2476,41.3713,106800.0
2007-06-26 09:40:00,73.59,73.59,73.35,73.4,104600.0,41.3713,41.3713,41.2364,41.2645,104600.0
2007-06-26 09:50:00,73.42,73.48,73.35,73.37,101800.0,41.2757,41.3095,41.2364,41.2476,101800.0
2007-06-26 10:00:00,73.36,73.59,73.21,73.24,76900.0,41.242,41.3713,41.1577,41.1745,76900.0
2007-06-26 10:10:00,73.23,73.27,73.01,73.08,128300.0,41.1689,41.1914,41.0452,41.0846,128300.0
2007-06-26 10:20:00,73.09,73.16,73.04,73.06,88900.0,41.0902,41.1296,41.0621,41.0733,88900.0
2007-06-26 10:30:00,73.06,73.25,73.05,73.25,110300.0,41.0733,41.1802,41.0677,41.1802,110300.0
2007-06-26 10:40:00,73.23,73.29,73.05,73.06,62800.0,41.1689,41.2026,41.0677,41.0733,62800.0
2007-06-26 10:50:00,73.1,73.14,72.83,72.88,75700.0,41.0958,41.1183,40.944,40.9722,75700.0
2007-06-26 11:00:00,72.87,73.15,72.86,73.07,50000.0,40.9665,41.1239,40.9609,41.079,50000.0
2007-06-26 11:10:00,73.07,73.35,73.07,73.29,36800.0,41.079,41.2364,41.079,41.2026,36800.0
2007-06-26 11:20:00,73.29,73.34,73.24,73.24,23500.0,41.2026,41.2308,41.1745,41.1745,23500.0
2007-06-26 11:30:00,73.24,73.43,73.15,73.38,38700.0,41.1745,41.2814,41.1239,41.2532,38700.0
2007-06-26 11:40:00,73.39,73.6,73.35,73.57,47800.0,41.2589,41.3769,41.2364,41.3601,47800.0
2007-06-26 11:50:00,73.57,73.57,73.3,73.3,46300.0,41.3601,41.3601,41.2083,41.2083,46300.0
2007-06-26 12:00:00,73.31,73.55,73.3,73.43,55100.0,41.2139,41.3488,41.2083,41.2814,55100.0
2007-06-26 12:10:00,73.39,73.42,73.3,73.36,33600.0,41.2589,41.2757,41.2083,41.242,33600.0
2007-06-26 12:20:00,73.36,73.41,73.26,73.34,50000.0,41.242,41.2701,41.1858,41.2308,50000.0
2007-06-26 12:30:00,73.35,73.38,73.17,73.17,50200.0,41.2364,41.2532,41.1352,41.1352,50200.0
2007-06-26 12:40:00,73.17,73.3,73.17,73.28,46700.0,41.1352,41.2083,41.1352,41.197,46700.0
2007-06-26 12:50:00,73.28,73.32,73.18,73.23,36500.0,41.197,41.2195,41.1408,41.1689,36500.0
2007-06-26 13:00:00,73.24,73.34,73.23,73.34,33900.0,41.1745,41.2308,41.1689,41.2308,33900.0
2007-06-26 13:10:00,73.35,73.48,73.31,73.4,83400.0,41.2364,41.3095,41.2139,41.2645,83400.0
2007-06-26 13:20:00,73.39,73.42,73.28,73.28,28600.0,41.2589,41.2757,41.197,41.197,28600.0
2007-06-26 13:30:00,73.28,73.34,73.16,73.25,49500.0,41.197,41.2308,41.1296,41.1802,49500.0
2007-06-26 13:40:00,73.26,73.4,73.14,73.24,71900.0,41.1858,41.2645,41.1183,41.1745,71900.0
2007-06-26 13:50:00,73.23,73.3,73.19,73.26,58700.0,41.1689,41.2083,41.1464,41.1858,58700.0
2007-06-26 14:00:00,73.27,73.4,73.26,73.32,76300.0,41.1914,41.2645,41.1858,41.2195,76300.0
2007-06-26 14:10:00,73.32,73.38,73.2,73.34,60500.0,41.2195,41.2532,41.1521,41.2308,60500.0
2007-06-26 14:20:00,73.34,73.34,73.05,73.14,94500.0,41.2308,41.2308,41.0677,41.1183,94500.0
2007-06-26 14:30:00,73.12,73.22,72.96,72.98,87200.0,41.1071,41.1633,41.0171,41.0284,87200.0
2007-06-26 14:40:00,72.98,73.11,72.92,73.11,100700.0,41.0284,41.1015,40.9946,41.1015,100700.0
2007-06-26 14:50:00,73.12,73.2,73.02,73.03,72600.0,41.1071,41.1521,41.0509,41.0565,72600.0
2007-06-26 15:00:00,73.02,73.1,72.89,72.98,87600.0,41.0509,41.0958,40.9778,41.0284,87600.0
2007-06-26 15:10:00,72.99,73.32,72.98,73.24,89700.0,41.034,41.2195,41.0284,41.1745,89700.0
2007-06-26 15:20:00,73.24,73.36,73.22,73.29,107900.0,41.1745,41.242,41.1633,41.2026,107900.0
2007-06-26 15:30:00,73.27,73.34,73.23,73.25,64800.0,41.1914,41.2308,41.1689,41.1802,64800.0
2007-06-26 15:40:00,73.25,73.45,73.13,73.27,112500.0,41.1802,41.2926,41.1127,41.1914,112500.0
2007-06-26 15:50:00,73.27,73.28,73.16,73.17,138700.0,41.1914,41.197,41.1296,41.1352,138700.0
2007-06-27 09:30:00,72.58,72.92,72.58,72.66,161300.0,40.8035,40.9946,40.8035,40.8485,161300.0
2007-06-27 09:40:00,72.66,72.7,72.65,72.65,132400.0,40.8485,40.871,40.8428,40.8428,132400.0
2007-06-27 09:50:00,72.66,72.7,72.48,72.52,356400.0,40.8485,40.871,40.7473,40.7698,356400.0
2007-06-27 10:00:00,72.54,72.61,72.5,72.58,118700.0,40.781,40.8204,40.7585,40.8035,118700.0
2007-06-27 10:10:00,72.59,72.6,72.5,72.54,57000.0,40.8091,40.8147,40.7585,40.781,57000.0
2007-06-27 10:20:00,72.52,72.65,72.48,72.64,105700.0,40.7698,40.8428,40.7473,40.8372,105700.0
2007-06-27 10:30:00,72.64,72.82,72.62,72.76,109100.0,40.8372,40.9384,40.826,40.9047,109100.0
2007-06-27 10:40:00,72.76,72.77,72.61,72.64,126300.0,40.9047,40.9103,40.8204,40.8372,126300.0
2007-06-27 10:50:00,72.64,72.82,72.64,72.81,51500.0,40.8372,40.9384,40.8372,40.9328,51500.0
2007-06-27 11:00:00,72.79,72.8,72.61,72.64,62100.0,40.9216,40.9272,40.8204,40.8372,62100.0
2007-06-27 11:10:00,72.64,72.8,72.62,72.76,65000.0,40.8372,40.9272,40.826,40.9047,65000.0
2007-06-27 11:20:00,72.76,72.85,72.7,72.71,60100.0,40.9047,40.9553,40.871,40.8766,60100.0
2007-06-27 11:30:00,72.71,72.71,72.54,72.56,51200.0,40.8766,40.8766,40.781,40.7923,51200.0
2007-06-27 11:40:00,72.56,72.62,72.54,72.57,75500.0,40.7923,40.826,40.781,40.7979,75500.0
2007-06-27 11:50:00,72.57,72.6,72.54,72.57,58400.0,40.7979,40.8147,40.781,40.7979,58400.0
2007-06-27 12:00:00,72.56,72.6,72.55,72.59,74000.0,40.7923,40.8147,40.7866,40.8091,74000.0
2007-06-27 12:10:00,72.58,72.6,72.52,72.53,45700.0,40.8035,40.8147,40.7698,40.7754,45700.0
2007-06-27 12:20:00,72.54,72.6,72.5,72.57,36900.0,40.781,40.8147,40.7585,40.7979,36900.0
2007-06-27 12:30:00,72.58,72.85,72.56,72.85,55100.0,40.8035,40.9553,40.7923,40.9553,55100.0
2007-06-27 12:40:00,72.84,73.0,72.84,72.91,72600.0,40.9497,41.0396,40.9497,40.989,72600.0
2007-06-27 12:50:00,72.9,72.98,72.87,72.92,37800.0,40.9834,41.0284,40.9665,40.9946,37800.0
2007-06-27 13:00:00,72.92,73.03,72.91,73.02,74700.0,40.9946,41.0565,40.989,41.0509,74700.0
2007-06-27 13:10:00,73.03,73.05,72.79,72.85,78200.0,41.0565,41.0677,40.9216,40.9553,78200.0
2007-06-27 13:20:00,72.85,72.96,72.84,72.94,22500.0,40.9553,41.0171,40.9497,41.0059,22500.0
2007-06-27 13:30:00,72.94,72.94,72.72,72.76,33800.0,41.0059,41.0059,40.8822,40.9047,33800.0
2007-06-27 13:40:00,72.78,72.83,72.73,72.81,42400.0,40.9159,40.944,40.8878,40.9328,42400.0
2007-06-27 13:50:00,72.83,72.95,72.82,72.86,36800.0,40.944,41.0115,40.9384,40.9609,36800.0
2007-06-27 14:00:00,72.87,73.06,72.85,72.98,55900.0,40.9665,41.0733,40.9553,41.0284,55900.0
2007-06-27 14:10:00,72.99,73.2,72.99,73.15,59100.0,41.034,41.1521,41.034,41.1239,59100.0
2007-06-27 14:20:00,73.14,73.35,73.14,73.29,102900.0,41.1183,41.2364,41.1183,41.2026,102900.0
2007-06-27 14:30:00,73.29,73.42,73.23,73.4,94900.0,41.2026,41.2757,41.1689,41.2645,94900.0
2007-06-27 14:40:00,73.39,73.4,73.28,73.36,65200.0,41.2589,41.2645,41.197,41.242,65200.0
2007-06-27 14:50:00,73.28,73.29,73.18,73.18,35200.0,41.197,41.2026,41.1408,41.1408,35200.0
2007-06-27 15:00:00,73.18,73.27,73.14,73.2,74300.0,41.1408,41.1914,41.1183,41.1521,74300.0
2007-06-27 15:10:00,73.19,73.21,73.15,73.15,47200.0,41.1464,41.1577,41.1239,41.1239,47200.0
2007-06-27 15:20:00,73.16,73.27,73.08,73.24,61700.0,41.1296,41.1914,41.0846,41.1745,61700.0
2007-06-27 15:30:00,73.24,73.38,73.22,73.34,79800.0,41.1745,41.2532,41.1633,41.2308,79800.0
2007-06-27 15:40:00,73.34,73.56,73.33,73.56,156800.0,41.2308,41.3544,41.2251,41.3544,156800.0
2007-06-27 15:50:00,73.56,73.66,73.45,73.52,284900.0,41.3544,41.4107,41.2926,41.332,284900.0
2007-06-28 09:30:00,73.83,73.83,73.11,73.25,89600.0,41.5062,41.5062,41.1015,41.1802,89600.0
2007-06-28 09:40:00,73.27,73.35,73.18,73.18,114400.0,41.1914,41.2364,41.1408,41.1408,114400.0
2007-06-28 09:50:00,73.18,73.35,73.17,73.34,29600.0,41.1408,41.2364,41.1352,41.2308,29600.0
2007-06-28 10:00:00,73.35,73.5,73.29,73.43,32400.0,41.2364,41.3207,41.2026,41.2814,32400.0
2007-06-28 10:10:00,73.4,73.57,73.39,73.53,31200.0,41.2645,41.3601,41.2589,41.3376,31200.0
2007-06-28 10:20:00,73.54,73.61,73.4,73.47,44100.0,41.3432,41.3825,41.2645,41.3038,44100.0
2007-06-28 10:30:00,73.46,73.52,73.4,73.48,36400.0,41.2982,41.332,41.2645,41.3095,36400.0
2007-06-28 10:40:00,73.48,73.62,73.47,73.6,41800.0,41.3095,41.3882,41.3038,41.3769,41800.0
2007-06-28 10:50:00,73.61,73.65,73.53,73.63,35700.0,41.3825,41.405,41.3376,41.3938,35700.0
2007-06-28 11:00:00,73.63,73.63,73.5,73.53,32400.0,41.3938,41.3938,41.3207,41.3376,32400.0
2007-06-28 11:10:00,73.53,73.63,73.49,73.56,66700.0,41.3376,41.3938,41.3151,41.3544,66700.0
2007-06-28 11:20:00,73.57,73.72,73.55,73.65,83400.0,41.3601,41.4444,41.3488,41.405,83400.0
2007-06-28 11:30:00,73.64,73.71,73.6,73.63,32400.0,41.3994,41.4388,41.3769,41.3938,32400.0
2007-06-28 11:40:00,73.5,73.7,73.5,73.66,146200.0,41.3207,41.4331,41.3207,41.4107,146200.0
2007-06-28 11:50:00,73.66,73.73,73.59,73.73,43600.0,41.4107,41.45,41.3713,41.45,43600.0
2007-06-28 12:00:00,73.72,73.75,73.65,73.73,40800.0,41.4444,41.4613,41.405,41.45,40800.0
2007-06-28 12:10:00,73.72,73.73,73.64,73.69,35200.0,41.4444,41.45,41.3994,41.4275,35200.0
2007-06-28 12:20:00,73.69,73.7,73.64,73.66,13700.0,41.4275,41.4331,41.3994,41.4107,13700.0
2007-06-28 12:30:00,73.65,73.7,73.64,73.69,22100.0,41.405,41.4331,41.3994,41.4275,22100.0
2007-06-28 12:40:00,73.67,73.68,73.6,73.62,19900.0,41.4163,41.4219,41.3769,41.3882,19900.0
2007-06-28 12:50:00,73.62,73.67,73.6,73.61,27400.0,41.3882,41.4163,41.3769,41.3825,27400.0
2007-06-28 13:00:00,73.6,73.62,73.57,73.61,30700.0,41.3769,41.3882,41.3601,41.3825,30700.0
2007-06-28 13:10:00,73.6,73.6,73.54,73.56,36200.0,41.3769,41.3769,41.3432,41.3544,36200.0
2007-06-28 13:20:00,73.55,73.63,73.54,73.56,44000.0,41.3488,41.3938,41.3432,41.3544,44000.0
2007-06-28 13:30:00,73.58,73.67,73.58,73.62,34300.0,41.3657,41.4163,41.3657,41.3882,34300.0
2007-06-28 13:40:00,73.62,73.67,73.54,73.64,46900.0,41.3882,41.4163,41.3432,41.3994,46900.0
2007-06-28 13:50:00,73.65,73.72,73.64,73.65,37100.0,41.405,41.4444,41.3994,41.405,37100.0
2007-06-28 14:00:00,73.65,73.66,73.57,73.64,27600.0,41.405,41.4107,41.3601,41.3994,27600.0
2007-06-28 14:10:00,73.64,73.75,73.4,73.72,102800.0,41.3994,41.4613,41.2645,41.4444,102800.0
2007-06-28 14:20:00,73.7,73.81,73.66,73.78,78900.0,41.4331,41.495,41.4107,41.4781,78900.0
2007-06-28 14:30:00,73.76,73.76,73.5,73.5,115000.0,41.4669,41.4669,41.3207,41.3207,115000.0
2007-06-28 14:40:00,73.51,73.9,73.51,73.78,121200.0,41.3263,41.5456,41.3263,41.4781,121200.0
2007-06-28 14:50:00,73.78,73.82,73.72,73.77,90000.0,41.4781,41.5006,41.4444,41.4725,90000.0
2007-06-28 15:00:00,73.77,73.79,73.59,73.71,98700.0,41.4725,41.4837,41.3713,41.4388,98700.0
2007-06-28 15:10:00,73.71,73.74,73.68,73.72,93400.0,41.4388,41.4556,41.4219,41.4444,93400.0
2007-06-28 15:20:00,73.7,73.81,73.65,73.79,104200.0,41.4331,41.495,41.405,41.4837,104200.0
2007-06-28 15:30:00,73.78,73.84,73.78,73.78,84600.0,41.4781,41.5119,41.4781,41.4781,84600.0
2007-06-28 15:40:00,73.78,73.78,73.55,73.66,134000.0,41.4781,41.4781,41.3488,41.4107,134000.0
2007-06-28 15:50:00,73.67,73.78,73.63,73.66,201900.0,41.4163,41.4781,41.3938,41.4107,201900.0
2007-06-29 09:30:00,73.58,73.7,73.24,73.36,89700.0,41.3657,41.4331,41.1745,41.242,89700.0
2007-06-29 09:40:00,73.36,73.58,73.29,73.57,44900.0,41.242,41.3657,41.2026,41.3601,44900.0
2007-06-29 09:50:00,73.54,73.59,73.45,73.45,40400.0,41.3432,41.3713,41.2926,41.2926,40400.0
2007-06-29 10:00:00,73.45,73.6,73.44,73.57,69700.0,41.2926,41.3769,41.287,41.3601,69700.0
2007-06-29 10:10:00,73.59,73.73,73.57,73.65,53900.0,41.3713,41.45,41.3601,41.405,53900.0
2007-06-29 10:20:00,73.65,73.68,73.56,73.66,70200.0,41.405,41.4219,41.3544,41.4107,70200.0
2007-06-29 10:30:00,73.64,73.65,73.54,73.56,25300.0,41.3994,41.405,41.3432,41.3544,25300.0
2007-06-29 10:40:00,73.57,73.6,73.53,73.55,43700.0,41.3601,41.3769,41.3376,41.3488,43700.0
2007-06-29 10:50:00,73.54,73.56,73.37,73.41,54400.0,41.3432,41.3544,41.2476,41.2701,54400.0
2007-06-29 11:00:00,73.4,73.43,73.2,73.2,93800.0,41.2645,41.2814,41.1521,41.1521,93800.0
2007-06-29 11:10:00,73.2,73.24,73.14,73.14,93200.0,41.1521,41.1745,41.1183,41.1183,93200.0
2007-06-29 11:20:00,73.13,73.22,73.11,73.22,34700.0,41.1127,41.1633,41.1015,41.1633,34700.0
2007-06-29 11:30:00,73.21,73.24,73.17,73.2,23400.0,41.1577,41.1745,41.1352,41.1521,23400.0
2007-06-29 11:40:00,73.21,73.24,73.17,73.18,40000.0,41.1577,41.1745,41.1352,41.1408,40000.0
2007-06-29 11:50:00,73.17,73.17,73.0,73.03,29800.0,41.1352,41.1352,41.0396,41.0565,29800.0
2007-06-29 12:00:00,73.03,73.03,72.96,72.99,36800.0,41.0565,41.0565,41.0171,41.034,36800.0
2007-06-29 12:10:00,72.98,72.99,72.91,72.92,99800.0,41.0284,41.034,40.989,40.9946,99800.0
2007-06-29 12:20:00,72.92,72.98,72.88,72.97,219200.0,40.9946,41.0284,40.9722,41.0227,219200.0
2007-06-29 12:30:00,72.97,73.0,72.87,72.95,87500.0,41.0227,41.0396,40.9665,41.0115,87500.0
2007-06-29 12:40:00,72.97,73.16,72.96,73.1,56800.0,41.0227,41.1296,41.0171,41.0958,56800.0
2007-06-29 12:50:00,73.11,73.13,73.06,73.12,27000.0,41.1015,41.1127,41.0733,41.1071,27000.0
2007-06-29 13:00:00,73.12,73.18,73.05,73.05,42900.0,41.1071,41.1408,41.0677,41.0677,42900.0
2007-06-29 13:10:00,73.05,73.12,73.0,73.03,41700.0,41.0677,41.1071,41.0396,41.0565,41700.0
2007-06-29 13:20:00,73.03,73.22,73.02,73.21,43900.0,41.0565,41.1633,41.0509,41.1577,43900.0
2007-06-29 13:30:00,73.21,73.21,73.06,73.1,37200.0,41.1577,41.1577,41.0733,41.0958,37200.0
2007-06-29 13:40:00,73.1,73.25,73.06,73.25,44800.0,41.0958,41.1802,41.0733,41.1802,44800.0
2007-06-29 13:50:00,73.25,73.25,73.13,73.13,42800.0,41.1802,41.1802,41.1127,41.1127,42800.0
2007-06-29 14:00:00,73.14,73.16,72.95,72.97,93600.0,41.1183,41.1296,41.0115,41.0227,93600.0
2007-06-29 14:10:00,73.0,73.01,72.88,72.9,182500.0,41.0396,41.0452,40.9722,40.9834,182500.0
2007-06-29 14:20:00,72.91,72.93,72.81,72.85,99200.0,40.989,41.0003,40.9328,40.9553,99200.0
2007-06-29 14:30:00,72.86,72.95,72.81,72.93,93900.0,40.9609,41.0115,40.9328,41.0003,93900.0
2007-06-29 14:40:00,72.93,73.16,72.93,73.01,90400.0,41.0003,41.1296,41.0003,41.0452,90400.0
2007-06-29 14:50:00,73.01,73.04,72.96,72.99,59600.0,41.0452,41.0621,41.0171,41.034,59600.0
2007-06-29 15:00:00,73.0,73.09,72.77,72.84,206800.0,41.0396,41.0902,40.9103,40.9497,206800.0
2007-06-29 15:10:00,72.84,72.84,72.65,72.71,264900.0,40.9497,40.9497,40.8428,40.8766,264900.0
2007-06-29 15:20:00,72.72,72.74,72.57,72.61,233500.0,40.8822,40.8934,40.7979,40.8204,233500.0
2007-06-29 15:30:00,72.61,72.9,72.57,72.86,240900.0,40.8204,40.9834,40.7979,40.9609,240900.0
2007-06-29 15:40:00,72.86,73.11,72.84,72.99,309700.0,40.9609,41.1015,40.9497,41.034,309700.0
2007-06-29 15:50:00,72.99,73.03,72.88,72.98,410600.0,41.034,41.0565,40.9722,41.0284,410600.0
2007-07-03 09:30:00,73.35,73.48,73.13,73.33,97300.0,41.2364,41.3095,41.1127,41.2251,97300.0
2007-07-03 09:40:00,73.3,73.41,73.29,73.36,63700.0,41.2083,41.2701,41.2026,41.242,63700.0
2007-07-03 09:50:00,73.37,73.41,73.31,73.32,50400.0,41.2476,41.2701,41.2139,41.2195,50400.0
2007-07-03 10:00:00,73.32,73.32,73.11,73.17,89200.0,41.2195,41.2195,41.1015,41.1352,89200.0
2007-07-03 10:10:00,73.18,73.19,73.04,73.07,120300.0,41.1408,41.1464,41.0621,41.079,120300.0
2007-07-03 10:20:00,73.08,73.09,73.05,73.07,63600.0,41.0846,41.0902,41.0677,41.079,63600.0
2007-07-03 10:30:00,73.07,73.27,73.05,73.27,68600.0,41.079,41.1914,41.0677,41.1914,68600.0
2007-07-03 10:40:00,73.3,73.48,73.26,73.4,87600.0,41.2083,41.3095,41.1858,41.2645,87600.0
2007-07-03 10:50:00,73.4,73.42,73.34,73.36,51100.0,41.2645,41.2757,41.2308,41.242,51100.0
2007-07-03 11:00:00,73.36,73.38,73.21,73.32,39500.0,41.242,41.2532,41.1577,41.2195,39500.0
2007-07-03 11:10:00,73.33,73.37,73.25,73.28,31500.0,41.2251,41.2476,41.1802,41.197,31500.0
2007-07-03 11:20:00,73.28,73.4,73.25,73.38,41000.0,41.197,41.2645,41.1802,41.2532,41000.0
2007-07-03 11:30:00,73.39,73.4,73.33,73.37,30700.0,41.2589,41.2645,41.2251,41.2476,30700.0
2007-07-03 11:40:00,73.37,73.38,73.28,73.28,21900.0,41.2476,41.2532,41.197,41.197,21900.0
2007-07-03 11:50:00,73.28,73.3,73.25,73.28,28400.0,41.197,41.2083,41.1802,41.197,28400.0
2007-07-03 12:00:00,73.29,73.35,73.27,73.33,33000.0,41.2026,41.2364,41.1914,41.2251,33000.0
2007-07-03 12:10:00,73.34,73.34,73.23,73.23,32000.0,41.2308,41.2308,41.1689,41.1689,32000.0
2007-07-03 12:20:00,73.24,73.24,73.1,73.14,68000.0,41.1745,41.1745,41.0958,41.1183,68000.0
2007-07-03 12:30:00,73.13,73.15,73.05,73.07,73600.0,41.1127,41.1239,41.0677,41.079,73600.0
2007-07-03 12:40:00,73.07,73.19,73.05,73.15,70000.0,41.079,41.1464,41.0677,41.1239,70000.0
2007-07-03 12:50:00,73.15,73.18,73.07,73.1,100200.0,41.1239,41.1408,41.079,41.0958,100200.0
2007-07-05 09:30:00,73.1,73.36,72.7,72.98,118000.0,41.0958,41.242,40.871,41.0284,118000.0
2007-07-05 09:40:00,72.98,73.06,72.96,72.96,66400.0,41.0284,41.0733,41.0171,41.0171,66400.0
2007-07-05 09:50:00,72.97,73.09,72.95,73.02,48800.0,41.0227,41.0902,41.0115,41.0509,48800.0
2007-07-05 10:00:00,73.0,73.1,72.99,73.08,44300.0,41.0396,41.0958,41.034,41.0846,44300.0
2007-07-05 10:10:00,73.09,73.17,73.06,73.11,78400.0,41.0902,41.1352,41.0733,41.1015,78400.0
2007-07-05 10:20:00,73.12,73.17,73.09,73.11,59900.0,41.1071,41.1352,41.0902,41.1015,59900.0
2007-07-05 10:30:00,73.1,73.37,73.1,73.25,56100.0,41.0958,41.2476,41.0958,41.1802,56100.0
2007-07-05 10:40:00,73.25,73.25,73.06,73.07,48700.0,41.1802,41.1802,41.0733,41.079,48700.0
2007-07-05 10:50:00,73.07,73.07,72.97,73.03,62900.0,41.079,41.079,41.0227,41.0565,62900.0
2007-07-05 11:00:00,73.03,73.04,72.82,72.95,61600.0,41.0565,41.0621,40.9384,41.0115,61600.0
2007-07-05 11:10:00,72.95,73.06,72.94,73.06,42900.0,41.0115,41.0733,41.0059,41.0733,42900.0
2007-07-05 11:20:00,73.06,73.2,73.04,73.17,48300.0,41.0733,41.1521,41.0621,41.1352,48300.0
2007-07-05 11:30:00,73.16,73.19,73.08,73.18,33300.0,41.1296,41.1464,41.0846,41.1408,33300.0
2007-07-05 11:40:00,73.18,73.31,73.05,73.06,65700.0,41.1408,41.2139,41.0677,41.0733,65700.0
2007-07-05 11:50:00,73.06,73.08,73.05,73.08,53100.0,41.0733,41.0846,41.0677,41.0846,53100.0
2007-07-05 12:00:00,73.07,73.15,73.05,73.05,91100.0,41.079,41.1239,41.0677,41.0677,91100.0
2007-07-05 12:10:00,73.05,73.24,73.05,73.19,32900.0,41.0677,41.1745,41.0677,41.1464,32900.0
2007-07-05 12:20:00,73.19,73.24,73.06,73.06,26000.0,41.1464,41.1745,41.0733,41.0733,26000.0
2007-07-05 12:30:00,73.06,73.15,73.0,73.11,79800.0,41.0733,41.1239,41.0396,41.1015,79800.0
2007-07-05 12:40:00,73.11,73.22,73.11,73.14,31600.0,41.1015,41.1633,41.1015,41.1183,31600.0
2007-07-05 12:50:00,73.16,73.28,73.14,73.25,40700.0,41.1296,41.197,41.1183,41.1802,40700.0
2007-07-05 13:00:00,73.25,73.29,73.22,73.27,25700.0,41.1802,41.2026,41.1633,41.1914,25700.0
2007-07-05 13:10:00,73.27,73.33,73.26,73.32,29600.0,41.1914,41.2251,41.1858,41.2195,29600.0
2007-07-05 13:20:00,73.32,73.35,73.3,73.33,34400.0,41.2195,41.2364,41.2083,41.2251,34400.0
2007-07-05 13:30:00,73.34,73.45,73.33,73.37,43200.0,41.2308,41.2926,41.2251,41.2476,43200.0
2007-07-05 13:40:00,73.38,73.38,73.33,73.36,34000.0,41.2532,41.2532,41.2251,41.242,34000.0
2007-07-05 13:50:00,73.36,73.39,72.93,73.31,35600.0,41.242,41.2589,41.0003,41.2139,35600.0
2007-07-05 14:00:00,73.31,73.34,73.27,73.33,34900.0,41.2139,41.2308,41.1914,41.2251,34900.0
2007-07-05 14:10:00,73.33,73.55,73.27,73.5,69400.0,41.2251,41.3488,41.1914,41.3207,69400.0
2007-07-05 14:20:00,73.5,73.57,73.49,73.53,67500.0,41.3207,41.3601,41.3151,41.3376,67500.0
2007-07-05 14:30:00,73.53,73.67,73.52,73.65,74700.0,41.3376,41.4163,41.332,41.405,74700.0
2007-07-05 14:40:00,73.65,73.7,73.61,73.69,51000.0,41.405,41.4331,41.3825,41.4275,51000.0
2007-07-05 14:50:00,73.68,73.69,73.58,73.66,62800.0,41.4219,41.4275,41.3657,41.4107,62800.0
2007-07-05 15:00:00,73.65,73.69,73.59,73.65,65800.0,41.405,41.4275,41.3713,41.405,65800.0
2007-07-05 15:10:00,73.65,73.67,73.54,73.56,99300.0,41.405,41.4163,41.3432,41.3544,99300.0
2007-07-05 15:20:00,73.56,73.66,73.54,73.64,91900.0,41.3544,41.4107,41.3432,41.3994,91900.0
2007-07-05 15:30:00,73.64,73.79,73.61,73.79,156200.0,41.3994,41.4837,41.3825,41.4837,156200.0
2007-07-05 15:40:00,73.78,73.8,73.64,73.78,230700.0,41.4781,41.4894,41.3994,41.4781,230700.0
2007-07-05 15:50:00,73.79,73.8,73.74,73.76,215400.0,41.4837,41.4894,41.4556,41.4669,215400.0
2007-07-06 09:30:00,73.76,73.8,73.51,73.59,50300.0,41.4669,41.4894,41.3263,41.3713,50300.0
2007-07-06 09:40:00,73.62,73.65,73.41,73.43,46800.0,41.3882,41.405,41.2701,41.2814,46800.0
2007-07-06 09:50:00,73.43,73.53,73.38,73.49,93000.0,41.2814,41.3376,41.2532,41.3151,93000.0
2007-07-06 10:00:00,73.5,73.68,73.49,73.63,34200.0,41.3207,41.4219,41.3151,41.3938,34200.0
2007-07-06 10:10:00,73.63,73.65,73.56,73.64,48900.0,41.3938,41.405,41.3544,41.3994,48900.0
2007-07-06 10:20:00,73.64,73.65,73.59,73.63,30400.0,41.3994,41.405,41.3713,41.3938,30400.0
2007-07-06 10:30:00,73.64,73.65,73.5,73.62,85800.0,41.3994,41.405,41.3207,41.3882,85800.0
2007-07-06 10:40:00,73.61,73.63,73.5,73.58,35700.0,41.3825,41.3938,41.3207,41.3657,35700.0
2007-07-06 10:50:00,73.59,73.59,73.41,73.45,41500.0,41.3713,41.3713,41.2701,41.2926,41500.0
2007-07-06 11:00:00,73.43,73.67,73.43,73.64,70600.0,41.2814,41.4163,41.2814,41.3994,70600.0
2007-07-06 11:10:00,73.64,73.7,73.61,73.64,25500.0,41.3994,41.4331,41.3825,41.3994,25500.0
2007-07-06 11:20:00,73.64,73.71,73.61,73.7,35000.0,41.3994,41.4388,41.3825,41.4331,35000.0
2007-07-06 11:30:00,73.7,73.79,73.7,73.75,50600.0,41.4331,41.4837,41.4331,41.4613,50600.0
2007-07-06 11:40:00,73.76,73.78,73.67,73.67,50000.0,41.4669,41.4781,41.4163,41.4163,50000.0
2007-07-06 11:50:00,73.67,73.69,73.64,73.68,31100.0,41.4163,41.4275,41.3994,41.4219,31100.0
2007-07-06 12:00:00,73.67,73.71,73.66,73.7,19200.0,41.4163,41.4388,41.4107,41.4331,19200.0
2007-07-06 12:10:00,73.69,73.72,73.55,73.6,58600.0,41.4275,41.4444,41.3488,41.3769,58600.0
2007-07-06 12:20:00,73.6,73.63,73.55,73.63,46300.0,41.3769,41.3938,41.3488,41.3938,46300.0
2007-07-06 12:30:00,73.62,73.64,73.56,73.57,42600.0,41.3882,41.3994,41.3544,41.3601,42600.0
2007-07-06 12:40:00,73.56,73.69,73.56,73.63,17800.0,41.3544,41.4275,41.3544,41.3938,17800.0
2007-07-06 12:50:00,73.63,73.64,73.6,73.6,17100.0,41.3938,41.3994,41.3769,41.3769,17100.0
2007-07-06 13:00:00,73.6,73.6,73.47,73.49,23800.0,41.3769,41.3769,41.3038,41.3151,23800.0
2007-07-06 13:10:00,73.49,73.63,73.49,73.55,60300.0,41.3151,41.3938,41.3151,41.3488,60300.0
2007-07-06 13:20:00,73.55,73.64,73.54,73.62,35200.0,41.3488,41.3994,41.3432,41.3882,35200.0
2007-07-06 13:30:00,73.63,73.72,73.55,73.72,39400.0,41.3938,41.4444,41.3488,41.4444,39400.0
2007-07-06 13:40:00,73.72,73.72,73.62,73.63,28500.0,41.4444,41.4444,41.3882,41.3938,28500.0
2007-07-06 13:50:00,73.64,73.79,73.62,73.71,33800.0,41.3994,41.4837,41.3882,41.4388,33800.0
2007-07-06 14:00:00,73.72,73.73,73.61,73.67,35300.0,41.4444,41.45,41.3825,41.4163,35300.0
2007-07-06 14:10:00,73.67,73.84,73.67,73.74,37000.0,41.4163,41.5119,41.4163,41.4556,37000.0
2007-07-06 14:20:00,73.74,73.79,73.7,73.73,36300.0,41.4556,41.4837,41.4331,41.45,36300.0
2007-07-06 14:30:00,73.72,73.83,73.71,73.81,32500.0,41.4444,41.5062,41.4388,41.495,32500.0
2007-07-06 14:40:00,73.81,73.81,73.72,73.72,62200.0,41.495,41.495,41.4444,41.4444,62200.0
2007-07-06 14:50:00,73.74,73.77,73.67,73.73,41600.0,41.4556,41.4725,41.4163,41.45,41600.0
2007-07-06 15:00:00,73.74,73.8,73.7,73.77,44200.0,41.4556,41.4894,41.4331,41.4725,44200.0
2007-07-06 15:10:00,73.78,73.82,73.76,73.81,63500.0,41.4781,41.5006,41.4669,41.495,63500.0
2007-07-06 15:20:00,73.8,73.81,73.73,73.75,50100.0,41.4894,41.495,41.45,41.4613,50100.0
2007-07-06 15:30:00,73.73,73.78,73.64,73.72,83500.0,41.45,41.4781,41.3994,41.4444,83500.0
2007-07-06 15:40:00,73.74,73.75,73.52,73.53,117700.0,41.4556,41.4613,41.332,41.3376,117700.0
2007-07-06 15:50:00,73.52,73.67,73.51,73.61,117100.0,41.332,41.4163,41.3263,41.3825,117100.0
2007-07-09 09:30:00,73.8,73.94,73.58,73.76,93300.0,41.4894,41.5681,41.3657,41.4669,93300.0
2007-07-09 09:40:00,73.79,73.98,73.76,73.95,139600.0,41.4837,41.5906,41.4669,41.5737,139600.0
2007-07-09 09:50:00,73.94,74.15,73.92,74.04,181000.0,41.5681,41.6861,41.5568,41.6243,181000.0
2007-07-09 10:00:00,74.04,74.16,74.01,74.12,77300.0,41.6243,41.6917,41.6074,41.6693,77300.0
2007-07-09 10:10:00,74.13,74.25,74.13,74.24,98700.0,41.6749,41.7423,41.6749,41.7367,98700.0
2007-07-09 10:20:00,74.25,74.34,74.21,74.31,72400.0,41.7423,41.7929,41.7199,41.7761,72400.0
2007-07-09 10:30:00,74.26,74.3,73.95,74.11,182200.0,41.748,41.7705,41.5737,41.6636,182200.0
2007-07-09 10:40:00,74.11,74.14,74.04,74.09,117000.0,41.6636,41.6805,41.6243,41.6524,117000.0
2007-07-09 10:50:00,74.08,74.15,74.03,74.05,91100.0,41.6468,41.6861,41.6187,41.6299,91100.0
2007-07-09 11:00:00,74.05,74.19,74.05,74.15,81300.0,41.6299,41.7086,41.6299,41.6861,81300.0
2007-07-09 11:10:00,74.15,74.15,74.09,74.12,37500.0,41.6861,41.6861,41.6524,41.6693,37500.0
2007-07-09 11:20:00,74.11,74.13,73.98,73.98,53000.0,41.6636,41.6749,41.5906,41.5906,53000.0
2007-07-09 11:30:00,73.97,74.04,73.97,74.02,52900.0,41.5849,41.6243,41.5849,41.613,52900.0
2007-07-09 11:40:00,74.01,74.03,73.97,73.99,53500.0,41.6074,41.6187,41.5849,41.5962,53500.0
2007-07-09 11:50:00,73.99,74.13,73.99,74.07,42700.0,41.5962,41.6749,41.5962,41.6412,42700.0
2007-07-09 12:00:00,74.07,74.11,74.01,74.01,27800.0,41.6412,41.6636,41.6074,41.6074,27800.0
2007-07-09 12:10:00,74.01,74.02,73.91,74.02,34800.0,41.6074,41.613,41.5512,41.613,34800.0
2007-07-09 12:20:00,74.02,74.09,74.01,74.09,21800.0,41.613,41.6524,41.6074,41.6524,21800.0
2007-07-09 12:30:00,74.09,74.2,74.07,74.12,79700.0,41.6524,41.7142,41.6412,41.6693,79700.0
2007-07-09 12:40:00,74.11,74.12,74.03,74.12,36300.0,41.6636,41.6693,41.6187,41.6693,36300.0
2007-07-09 12:50:00,74.12,74.25,74.12,74.15,31500.0,41.6693,41.7423,41.6693,41.6861,31500.0
2007-07-09 13:00:00,74.17,74.3,74.15,74.23,51400.0,41.6974,41.7705,41.6861,41.7311,51400.0
2007-07-09 13:10:00,74.21,74.28,74.2,74.28,43000.0,41.7199,41.7592,41.7142,41.7592,43000.0
2007-07-09 13:20:00,74.28,74.29,74.23,74.29,20000.0,41.7592,41.7648,41.7311,41.7648,20000.0
2007-07-09 13:30:00,74.29,74.3,74.25,74.3,51500.0,41.7648,41.7705,41.7423,41.7705,51500.0
2007-07-09 13:40:00,74.3,74.36,74.29,74.3,35000.0,41.7705,41.8042,41.7648,41.7705,35000.0
2007-07-09 13:50:00,74.29,74.47,74.27,74.46,105300.0,41.7648,41.866,41.7536,41.8604,105300.0
2007-07-09 14:00:00,74.47,74.55,74.41,74.51,163900.0,41.866,41.911,41.8323,41.8885,163900.0
2007-07-09 14:10:00,74.51,74.52,74.23,74.27,94900.0,41.8885,41.8941,41.7311,41.7536,94900.0
2007-07-09 14:20:00,74.28,74.31,74.17,74.2,196800.0,41.7592,41.7761,41.6974,41.7142,196800.0
2007-07-09 14:30:00,74.22,74.35,74.12,74.29,81200.0,41.7255,41.7986,41.6693,41.7648,81200.0
2007-07-09 14:40:00,74.3,74.46,74.3,74.41,60300.0,41.7705,41.8604,41.7705,41.8323,60300.0
2007-07-09 14:50:00,74.4,74.49,74.36,74.49,57300.0,41.8267,41.8773,41.8042,41.8773,57300.0
2007-07-09 15:00:00,74.49,74.55,74.47,74.5,98200.0,41.8773,41.911,41.866,41.8829,98200.0
2007-07-09 15:10:00,74.5,74.57,74.46,74.57,181900.0,41.8829,41.9222,41.8604,41.9222,181900.0
2007-07-09 15:20:00,74.57,74.57,74.45,74.5,98400.0,41.9222,41.9222,41.8548,41.8829,98400.0
2007-07-09 15:30:00,74.49,74.5,74.42,74.44,97300.0,41.8773,41.8829,41.8379,41.8492,97300.0
2007-07-09 15:40:00,74.44,74.44,74.35,74.38,240000.0,41.8492,41.8492,41.7986,41.8154,240000.0
2007-07-09 15:50:00,74.38,74.39,74.31,74.34,268300.0,41.8154,41.8211,41.7761,41.7929,268300.0
2007-07-10 09:30:00,73.72,74.07,73.63,74.0,190100.0,41.4444,41.6412,41.3938,41.6018,190100.0
2007-07-10 09:40:00,74.0,74.03,73.9,73.93,254700.0,41.6018,41.6187,41.5456,41.5624,254700.0
2007-07-10 09:50:00,73.93,74.08,73.9,73.99,110500.0,41.5624,41.6468,41.5456,41.5962,110500.0
2007-07-10 10:00:00,73.97,74.39,73.92,74.37,136800.0,41.5849,41.8211,41.5568,41.8098,136800.0
2007-07-10 10:10:00,74.37,74.4,74.31,74.32,69300.0,41.8098,41.8267,41.7761,41.7817,69300.0
2007-07-10 10:20:00,74.33,74.4,74.29,74.29,82400.0,41.7873,41.8267,41.7648,41.7648,82400.0
2007-07-10 10:30:00,74.34,74.45,74.29,74.45,119200.0,41.7929,41.8548,41.7648,41.8548,119200.0
2007-07-10 10:40:00,74.46,74.5,74.36,74.42,70700.0,41.8604,41.8829,41.8042,41.8379,70700.0
2007-07-10 10:50:00,74.42,74.49,74.3,74.33,71200.0,41.8379,41.8773,41.7705,41.7873,71200.0
2007-07-10 11:00:00,74.35,74.4,74.27,74.29,48700.0,41.7986,41.8267,41.7536,41.7648,48700.0
2007-07-10 11:10:00,74.29,74.35,74.17,74.31,73200.0,41.7648,41.7986,41.6974,41.7761,73200.0
2007-07-10 11:20:00,74.32,74.36,74.23,74.26,32500.0,41.7817,41.8042,41.7311,41.748,32500.0
2007-07-10 11:30:00,74.25,74.35,74.22,74.33,78400.0,41.7423,41.7986,41.7255,41.7873,78400.0
2007-07-10 11:40:00,74.33,74.46,74.32,74.4,45000.0,41.7873,41.8604,41.7817,41.8267,45000.0
2007-07-10 11:50:00,74.39,74.49,74.39,74.47,27000.0,41.8211,41.8773,41.8211,41.866,27000.0
2007-07-10 12:00:00,74.47,74.5,74.42,74.43,48400.0,41.866,41.8829,41.8379,41.8435,48400.0
2007-07-10 12:10:00,74.43,74.43,74.25,74.28,61500.0,41.8435,41.8435,41.7423,41.7592,61500.0
2007-07-10 12:20:00,74.29,74.36,74.29,74.31,45700.0,41.7648,41.8042,41.7648,41.7761,45700.0
2007-07-10 12:30:00,74.3,74.36,73.99,74.36,86400.0,41.7705,41.8042,41.5962,41.8042,86400.0
2007-07-10 12:40:00,74.35,74.38,74.25,74.27,48800.0,41.7986,41.8154,41.7423,41.7536,48800.0
2007-07-10 12:50:00,74.28,74.35,74.25,74.34,54500.0,41.7592,41.7986,41.7423,41.7929,54500.0
2007-07-10 13:00:00,74.33,74.5,74.32,74.36,66100.0,41.7873,41.8829,41.7817,41.8042,66100.0
2007-07-10 13:10:00,74.36,74.49,74.32,74.36,57500.0,41.8042,41.8773,41.7817,41.8042,57500.0
2007-07-10 13:20:00,74.37,74.4,74.23,74.25,165500.0,41.8098,41.8267,41.7311,41.7423,165500.0
2007-07-10 13:30:00,74.25,74.4,74.25,74.32,63900.0,41.7423,41.8267,41.7423,41.7817,63900.0
2007-07-10 13:40:00,74.32,74.33,74.05,74.1,103900.0,41.7817,41.7873,41.6299,41.658,103900.0
2007-07-10 13:50:00,74.1,74.11,73.93,73.98,70000.0,41.658,41.6636,41.5624,41.5906,70000.0
2007-07-10 14:00:00,73.98,74.13,73.93,74.06,130500.0,41.5906,41.6749,41.5624,41.6355,130500.0
2007-07-10 14:10:00,74.07,74.14,74.01,74.11,321800.0,41.6412,41.6805,41.6074,41.6636,321800.0
2007-07-10 14:20:00,74.13,74.17,74.11,74.14,58800.0,41.6749,41.6974,41.6636,41.6805,58800.0
2007-07-10 14:30:00,74.16,74.21,74.05,74.07,60500.0,41.6917,41.7199,41.6299,41.6412,60500.0
2007-07-10 14:40:00,74.09,74.14,74.05,74.1,87700.0,41.6524,41.6805,41.6299,41.658,87700.0
2007-07-10 14:50:00,74.1,74.15,74.06,74.07,75700.0,41.658,41.6861,41.6355,41.6412,75700.0
2007-07-10 15:00:00,74.08,74.13,73.99,74.01,107700.0,41.6468,41.6749,41.5962,41.6074,107700.0
2007-07-10 15:10:00,74.01,74.06,73.94,74.02,101500.0,41.6074,41.6355,41.5681,41.613,101500.0
2007-07-10 15:20:00,74.02,74.14,74.01,74.08,107600.0,41.613,41.6805,41.6074,41.6468,107600.0
2007-07-10 15:30:00,74.07,74.08,73.93,74.01,200200.0,41.6412,41.6468,41.5624,41.6074,200200.0
2007-07-10 15:40:00,74.0,74.02,73.9,74.0,312700.0,41.6018,41.613,41.5456,41.6018,312700.0
2007-07-10 15:50:00,74.0,74.03,73.96,74.0,347100.0,41.6018,41.6187,41.5793,41.6018,347100.0
2007-07-11 09:30:00,73.82,74.15,73.78,74.12,116700.0,41.5006,41.6861,41.4781,41.6693,116700.0
2007-07-11 09:40:00,74.16,74.17,73.81,74.03,88000.0,41.6917,41.6974,41.495,41.6187,88000.0
2007-07-11 09:50:00,74.02,74.02,73.6,73.61,74700.0,41.613,41.613,41.3769,41.3825,74700.0
2007-07-11 10:00:00,73.62,74.04,73.58,74.01,68400.0,41.3882,41.6243,41.3657,41.6074,68400.0
2007-07-11 10:10:00,74.02,74.31,73.88,74.26,85200.0,41.613,41.7761,41.5343,41.748,85200.0
2007-07-11 10:20:00,74.29,74.34,74.0,74.21,77300.0,41.7648,41.7929,41.6018,41.7199,77300.0
2007-07-11 10:30:00,74.23,74.25,73.97,74.02,60100.0,41.7311,41.7423,41.5849,41.613,60100.0
2007-07-11 10:40:00,74.02,74.19,73.93,74.19,57500.0,41.613,41.7086,41.5624,41.7086,57500.0
2007-07-11 10:50:00,74.19,74.34,74.19,74.31,34400.0,41.7086,41.7929,41.7086,41.7761,34400.0
2007-07-11 11:00:00,74.34,74.45,74.3,74.42,50700.0,41.7929,41.8548,41.7705,41.8379,50700.0
2007-07-11 11:10:00,74.4,74.4,74.27,74.34,39600.0,41.8267,41.8267,41.7536,41.7929,39600.0
2007-07-11 11:20:00,74.32,74.34,74.15,74.22,30500.0,41.7817,41.7929,41.6861,41.7255,30500.0
2007-07-11 11:30:00,74.22,74.29,74.15,74.24,48500.0,41.7255,41.7648,41.6861,41.7367,48500.0
2007-07-11 11:40:00,74.23,74.23,74.12,74.19,24300.0,41.7311,41.7311,41.6693,41.7086,24300.0
2007-07-11 11:50:00,74.17,74.2,74.1,74.16,31200.0,41.6974,41.7142,41.658,41.6917,31200.0
2007-07-11 12:00:00,74.16,74.26,74.12,74.15,32300.0,41.6917,41.748,41.6693,41.6861,32300.0
2007-07-11 12:10:00,74.15,74.3,74.09,74.15,66200.0,41.6861,41.7705,41.6524,41.6861,66200.0
2007-07-11 12:20:00,74.14,74.27,74.1,74.27,19200.0,41.6805,41.7536,41.658,41.7536,19200.0
2007-07-11 12:30:00,74.28,74.29,74.21,74.28,13100.0,41.7592,41.7648,41.7199,41.7592,13100.0
2007-07-11 12:40:00,74.26,74.32,74.15,74.17,28200.0,41.748,41.7817,41.6861,41.6974,28200.0
2007-07-11 12:50:00,74.16,74.16,74.1,74.15,16200.0,41.6917,41.6917,41.658,41.6861,16200.0
2007-07-11 13:00:00,74.15,74.26,74.13,74.24,22100.0,41.6861,41.748,41.6749,41.7367,22100.0
2007-07-11 13:10:00,74.24,74.27,74.2,74.23,14600.0,41.7367,41.7536,41.7142,41.7311,14600.0
2007-07-11 13:20:00,74.21,74.26,74.18,74.25,17300.0,41.7199,41.748,41.703,41.7423,17300.0
2007-07-11 13:30:00,74.23,74.43,74.23,74.38,65500.0,41.7311,41.8435,41.7311,41.8154,65500.0
2007-07-11 13:40:00,74.39,74.49,74.36,74.43,35300.0,41.8211,41.8773,41.8042,41.8435,35300.0
2007-07-11 13:50:00,74.43,74.45,74.22,74.23,53500.0,41.8435,41.8548,41.7255,41.7311,53500.0
2007-07-11 14:00:00,74.21,74.34,74.15,74.24,52500.0,41.7199,41.7929,41.6861,41.7367,52500.0
2007-07-11 14:10:00,74.21,74.4,74.21,74.39,21800.0,41.7199,41.8267,41.7199,41.8211,21800.0
2007-07-11 14:20:00,74.4,74.45,74.32,74.43,40600.0,41.8267,41.8548,41.7817,41.8435,40600.0
2007-07-11 14:30:00,74.42,74.46,74.29,74.34,45200.0,41.8379,41.8604,41.7648,41.7929,45200.0
2007-07-11 14:40:00,74.34,74.36,74.17,74.17,79100.0,41.7929,41.8042,41.6974,41.6974,79100.0
2007-07-11 14:50:00,74.16,74.22,74.07,74.15,90200.0,41.6917,41.7255,41.6412,41.6861,90200.0
2007-07-11 15:00:00,74.15,74.28,74.1,74.27,73300.0,41.6861,41.7592,41.658,41.7536,73300.0
2007-07-11 15:10:00,74.27,74.32,74.22,74.3,43800.0,41.7536,41.7817,41.7255,41.7705,43800.0
2007-07-11 15:20:00,74.28,74.35,74.19,74.35,50500.0,41.7592,41.7986,41.7086,41.7986,50500.0
2007-07-11 15:30:00,74.32,74.37,74.22,74.25,69500.0,41.7817,41.8098,41.7255,41.7423,69500.0
2007-07-11 15:40:00,74.27,74.3,74.23,74.29,66800.0,41.7536,41.7705,41.7311,41.7648,66800.0
2007-07-11 15:50:00,74.3,74.38,74.27,74.38,128800.0,41.7705,41.8154,41.7536,41.8154,128800.0
2007-07-12 09:30:00,73.76,74.58,73.55,74.51,100500.0,41.4669,41.9279,41.3488,41.8885,100500.0
2007-07-12 09:40:00,74.5,74.7,74.49,74.69,69200.0,41.8829,41.9953,41.8773,41.9897,69200.0
2007-07-12 09:50:00,74.68,74.71,74.46,74.5,56700.0,41.9841,42.001,41.8604,41.8829,56700.0
2007-07-12 10:00:00,74.48,74.52,74.4,74.41,45900.0,41.8716,41.8941,41.8267,41.8323,45900.0
2007-07-12 10:10:00,74.4,74.46,74.38,74.44,34000.0,41.8267,41.8604,41.8154,41.8492,34000.0
2007-07-12 10:20:00,74.43,74.48,74.28,74.35,91500.0,41.8435,41.8716,41.7592,41.7986,91500.0
2007-07-12 10:30:00,74.36,74.55,74.33,74.42,61600.0,41.8042,41.911,41.7873,41.8379,61600.0
2007-07-12 10:40:00,74.42,74.48,74.32,74.36,43700.0,41.8379,41.8716,41.7817,41.8042,43700.0
2007-07-12 10:50:00,74.35,74.57,74.32,74.45,118500.0,41.7986,41.9222,41.7817,41.8548,118500.0
2007-07-12 11:00:00,74.44,74.47,74.25,74.28,60600.0,41.8492,41.866,41.7423,41.7592,60600.0
2007-07-12 11:10:00,74.28,74.45,74.26,74.45,31800.0,41.7592,41.8548,41.748,41.8548,31800.0
2007-07-12 11:20:00,74.44,74.51,74.41,74.49,51900.0,41.8492,41.8885,41.8323,41.8773,51900.0
2007-07-12 11:30:00,74.49,74.69,74.33,74.62,60600.0,41.8773,41.9897,41.7873,41.9504,60600.0
2007-07-12 11:40:00,74.62,74.66,74.45,74.54,43100.0,41.9504,41.9728,41.8548,41.9054,43100.0
2007-07-12 11:50:00,74.52,74.55,74.42,74.44,41600.0,41.8941,41.911,41.8379,41.8492,41600.0
2007-07-12 12:00:00,74.43,74.74,74.43,74.73,66700.0,41.8435,42.0178,41.8435,42.0122,66700.0
2007-07-12 12:10:00,74.72,74.8,74.66,74.66,72800.0,42.0066,42.0515,41.9728,41.9728,72800.0
2007-07-12 12:20:00,74.67,74.75,74.59,74.75,46600.0,41.9785,42.0234,41.9335,42.0234,46600.0
2007-07-12 12:30:00,74.76,74.78,74.7,74.7,43800.0,42.0291,42.0403,41.9953,41.9953,43800.0
2007-07-12 12:40:00,74.7,74.71,74.6,74.66,53900.0,41.9953,42.001,41.9391,41.9728,53900.0
2007-07-12 12:50:00,74.65,74.66,74.52,74.52,22100.0,41.9672,41.9728,41.8941,41.8941,22100.0
2007-07-12 13:00:00,74.52,74.62,74.47,74.47,54600.0,41.8941,41.9504,41.866,41.866,54600.0
2007-07-12 13:10:00,74.47,74.51,74.4,74.42,46800.0,41.866,41.8885,41.8267,41.8379,46800.0
2007-07-12 13:20:00,74.4,74.45,74.37,74.4,36300.0,41.8267,41.8548,41.8098,41.8267,36300.0
2007-07-12 13:30:00,74.4,74.42,74.34,74.34,49400.0,41.8267,41.8379,41.7929,41.7929,49400.0
2007-07-12 13:40:00,74.34,74.4,74.2,74.25,117900.0,41.7929,41.8267,41.7142,41.7423,117900.0
2007-07-12 13:50:00,74.24,74.28,74.23,74.25,59200.0,41.7367,41.7592,41.7311,41.7423,59200.0
2007-07-12 14:00:00,74.25,74.32,74.22,74.26,43300.0,41.7423,41.7817,41.7255,41.748,43300.0
2007-07-12 14:10:00,74.25,74.3,74.21,74.27,43000.0,41.7423,41.7705,41.7199,41.7536,43000.0
2007-07-12 14:20:00,74.28,74.39,74.27,74.37,46400.0,41.7592,41.8211,41.7536,41.8098,46400.0
2007-07-12 14:30:00,74.36,74.36,74.32,74.33,43000.0,41.8042,41.8042,41.7817,41.7873,43000.0
2007-07-12 14:40:00,74.32,74.4,74.32,74.38,43200.0,41.7817,41.8267,41.7817,41.8154,43200.0
2007-07-12 14:50:00,74.38,74.5,74.38,74.48,33900.0,41.8154,41.8829,41.8154,41.8716,33900.0
2007-07-12 15:00:00,74.5,74.5,74.42,74.45,84900.0,41.8829,41.8829,41.8379,41.8548,84900.0
2007-07-12 15:10:00,74.45,74.54,74.41,74.52,65400.0,41.8548,41.9054,41.8323,41.8941,65400.0
2007-07-12 15:20:00,74.52,74.63,74.49,74.62,62900.0,41.8941,41.956,41.8773,41.9504,62900.0
2007-07-12 15:30:00,74.62,74.73,74.57,74.58,165000.0,41.9504,42.0122,41.9222,41.9279,165000.0
2007-07-12 15:40:00,74.58,74.73,74.58,74.67,204200.0,41.9279,42.0122,41.9279,41.9785,204200.0
2007-07-12 15:50:00,74.66,74.81,74.66,74.81,288400.0,41.9728,42.0572,41.9728,42.0572,288400.0
2007-07-13 09:30:00,74.58,74.76,74.34,74.64,115600.0,41.9279,42.0291,41.7929,41.9616,115600.0
2007-07-13 09:40:00,74.64,74.83,74.62,74.81,89800.0,41.9616,42.0684,41.9504,42.0572,89800.0
2007-07-13 09:50:00,74.83,74.84,74.65,74.84,71300.0,42.0684,42.074,41.9672,42.074,71300.0
2007-07-13 10:00:00,74.84,74.96,74.81,74.9,92600.0,42.074,42.1415,42.0572,42.1078,92600.0
2007-07-13 10:10:00,74.91,74.95,74.86,74.86,51100.0,42.1134,42.1359,42.0853,42.0853,51100.0
2007-07-13 10:20:00,74.85,74.99,74.81,74.98,188600.0,42.0797,42.1584,42.0572,42.1527,188600.0
2007-07-13 10:30:00,74.97,75.0,74.95,74.99,194400.0,42.1471,42.164,42.1359,42.1584,194400.0
2007-07-13 10:40:00,74.98,75.0,74.97,75.0,146300.0,42.1527,42.164,42.1471,42.164,146300.0
2007-07-13 10:50:00,74.99,75.0,74.95,75.0,146600.0,42.1584,42.164,42.1359,42.164,146600.0
2007-07-13 11:00:00,75.0,75.04,74.82,74.91,478000.0,42.164,42.1865,42.0628,42.1134,478000.0
2007-07-13 11:10:00,74.9,74.94,74.84,74.92,80000.0,42.1078,42.1303,42.074,42.119,80000.0
2007-07-13 11:20:00,74.92,74.97,74.89,74.91,62500.0,42.119,42.1471,42.1021,42.1134,62500.0
2007-07-13 11:30:00,74.91,74.98,74.85,74.93,47200.0,42.1134,42.1527,42.0797,42.1246,47200.0
2007-07-13 11:40:00,74.94,75.0,74.89,75.0,60600.0,42.1303,42.164,42.1021,42.164,60600.0
2007-07-13 11:50:00,74.99,75.0,74.84,74.86,118300.0,42.1584,42.164,42.074,42.0853,118300.0
2007-07-13 12:00:00,74.87,74.9,74.81,74.9,100000.0,42.0909,42.1078,42.0572,42.1078,100000.0
2007-07-13 12:10:00,74.89,74.95,74.89,74.94,25000.0,42.1021,42.1359,42.1021,42.1303,25000.0
2007-07-13 12:20:00,74.95,75.04,74.94,75.02,63800.0,42.1359,42.1865,42.1303,42.1752,63800.0
2007-07-13 12:30:00,75.02,75.1,75.02,75.08,55200.0,42.1752,42.2202,42.1752,42.209,55200.0
2007-07-13 12:40:00,75.09,75.15,75.07,75.15,59400.0,42.2146,42.2483,42.2033,42.2483,59400.0
2007-07-13 12:50:00,75.16,75.21,75.09,75.16,101600.0,42.2539,42.282,42.2146,42.2539,101600.0
2007-07-13 13:00:00,75.17,75.19,75.13,75.15,91900.0,42.2596,42.2708,42.2371,42.2483,91900.0
2007-07-13 13:10:00,75.14,75.17,75.08,75.11,85300.0,42.2427,42.2596,42.209,42.2258,85300.0
2007-07-13 13:20:00,75.11,75.21,75.1,75.21,61700.0,42.2258,42.282,42.2202,42.282,61700.0
2007-07-13 13:30:00,75.19,75.31,75.19,75.27,62500.0,42.2708,42.3383,42.2708,42.3158,62500.0
2007-07-13 13:40:00,75.26,75.27,75.19,75.27,62600.0,42.3102,42.3158,42.2708,42.3158,62600.0
2007-07-13 13:50:00,75.26,75.26,75.17,75.22,39700.0,42.3102,42.3102,42.2596,42.2877,39700.0
2007-07-13 14:00:00,75.21,75.24,75.15,75.24,60800.0,42.282,42.2989,42.2483,42.2989,60800.0
2007-07-13 14:10:00,75.24,75.34,75.23,75.27,57800.0,42.2989,42.3551,42.2933,42.3158,57800.0
2007-07-13 14:20:00,75.27,75.3,75.24,75.27,49500.0,42.3158,42.3326,42.2989,42.3158,49500.0
2007-07-13 14:30:00,75.25,75.33,75.21,75.27,92700.0,42.3045,42.3495,42.282,42.3158,92700.0
2007-07-13 14:40:00,75.26,75.38,75.18,75.21,147800.0,42.3102,42.3776,42.2652,42.282,147800.0
2007-07-13 14:50:00,75.22,75.37,75.2,75.34,106900.0,42.2877,42.372,42.2764,42.3551,106900.0
2007-07-13 15:00:00,75.34,75.36,75.27,75.35,75900.0,42.3551,42.3664,42.3158,42.3608,75900.0
2007-07-13 15:10:00,75.35,75.37,75.28,75.32,101700.0,42.3608,42.372,42.3214,42.3439,101700.0
2007-07-13 15:20:00,75.31,75.42,75.31,75.39,100500.0,42.3383,42.4001,42.3383,42.3832,100500.0
2007-07-13 15:30:00,75.4,75.41,75.31,75.34,94700.0,42.3889,42.3945,42.3383,42.3551,94700.0
2007-07-13 15:40:00,75.35,75.4,75.31,75.31,123700.0,42.3608,42.3889,42.3383,42.3383,123700.0
2007-07-13 15:50:00,75.31,75.36,75.15,75.16,246300.0,42.3383,42.3664,42.2483,42.2539,246300.0
2007-07-16 09:30:00,75.98,76.0,74.76,75.21,141800.0,42.7149,42.7262,42.0291,42.282,141800.0
2007-07-16 09:40:00,75.21,75.33,74.96,75.09,195800.0,42.282,42.3495,42.1415,42.2146,195800.0
2007-07-16 09:50:00,75.07,75.17,75.05,75.12,63100.0,42.2033,42.2596,42.1921,42.2314,63100.0
2007-07-16 10:00:00,75.14,75.24,75.07,75.21,77900.0,42.2427,42.2989,42.2033,42.282,77900.0
2007-07-16 10:10:00,75.22,75.22,75.11,75.18,57200.0,42.2877,42.2877,42.2258,42.2652,57200.0
2007-07-16 10:20:00,75.19,75.24,75.05,75.2,88100.0,42.2708,42.2989,42.1921,42.2764,88100.0
2007-07-16 10:30:00,75.2,75.24,75.16,75.24,84800.0,42.2764,42.2989,42.2539,42.2989,84800.0
2007-07-16 10:40:00,75.23,75.39,75.22,75.31,89600.0,42.2933,42.3832,42.2877,42.3383,89600.0
2007-07-16 10:50:00,75.28,75.29,75.17,75.18,65800.0,42.3214,42.327,42.2596,42.2652,65800.0
2007-07-16 11:00:00,75.18,75.26,75.17,75.24,63900.0,42.2652,42.3102,42.2596,42.2989,63900.0
2007-07-16 11:10:00,75.24,75.3,75.19,75.27,100700.0,42.2989,42.3326,42.2708,42.3158,100700.0
2007-07-16 11:20:00,75.27,75.31,75.21,75.28,66000.0,42.3158,42.3383,42.282,42.3214,66000.0
2007-07-16 11:30:00,75.29,75.39,75.29,75.31,164100.0,42.327,42.3832,42.327,42.3383,164100.0
2007-07-16 11:40:00,75.34,75.44,75.29,75.44,84900.0,42.3551,42.4113,42.327,42.4113,84900.0
2007-07-16 11:50:00,75.43,75.5,75.39,75.46,81400.0,42.4057,42.4451,42.3832,42.4226,81400.0
2007-07-16 12:00:00,75.46,75.48,75.43,75.45,43300.0,42.4226,42.4338,42.4057,42.417,43300.0
2007-07-16 12:10:00,75.45,75.5,75.44,75.47,66100.0,42.417,42.4451,42.4113,42.4282,66100.0
2007-07-16 12:20:00,75.48,75.54,75.47,75.53,99800.0,42.4338,42.4676,42.4282,42.4619,99800.0
2007-07-16 12:30:00,75.54,75.58,75.47,75.53,95500.0,42.4676,42.4901,42.4282,42.4619,95500.0
2007-07-16 12:40:00,75.52,75.54,75.46,75.51,68700.0,42.4563,42.4676,42.4226,42.4507,68700.0
2007-07-16 12:50:00,75.49,75.55,75.49,75.52,30700.0,42.4395,42.4732,42.4395,42.4563,30700.0
2007-07-16 13:00:00,75.5,75.58,75.49,75.5,53000.0,42.4451,42.4901,42.4395,42.4451,53000.0
2007-07-16 13:10:00,75.49,75.54,75.45,75.5,41700.0,42.4395,42.4676,42.417,42.4451,41700.0
2007-07-16 13:20:00,75.48,75.55,75.42,75.47,65100.0,42.4338,42.4732,42.4001,42.4282,65100.0
2007-07-16 13:30:00,75.48,75.51,75.34,75.39,118500.0,42.4338,42.4507,42.3551,42.3832,118500.0
2007-07-16 13:40:00,75.4,75.4,75.34,75.35,103900.0,42.3889,42.3889,42.3551,42.3608,103900.0
2007-07-16 13:50:00,75.35,75.38,75.27,75.35,145500.0,42.3608,42.3776,42.3158,42.3608,145500.0
2007-07-16 14:00:00,75.35,75.36,75.18,75.34,100800.0,42.3608,42.3664,42.2652,42.3551,100800.0
2007-07-16 14:10:00,75.34,75.4,75.28,75.35,48700.0,42.3551,42.3889,42.3214,42.3608,48700.0
2007-07-16 14:20:00,75.32,75.46,75.32,75.46,58700.0,42.3439,42.4226,42.3439,42.4226,58700.0
2007-07-16 14:30:00,75.47,75.58,75.46,75.48,52800.0,42.4282,42.4901,42.4226,42.4338,52800.0
2007-07-16 14:40:00,75.48,75.56,75.46,75.54,47800.0,42.4338,42.4788,42.4226,42.4676,47800.0
2007-07-16 14:50:00,75.53,75.58,75.5,75.58,51900.0,42.4619,42.4901,42.4451,42.4901,51900.0
2007-07-16 15:00:00,75.58,75.6,75.49,75.55,83200.0,42.4901,42.5013,42.4395,42.4732,83200.0
2007-07-16 15:10:00,75.55,75.59,75.54,75.58,67700.0,42.4732,42.4957,42.4676,42.4901,67700.0
2007-07-16 15:20:00,75.59,75.6,75.53,75.58,149200.0,42.4957,42.5013,42.4619,42.4901,149200.0
2007-07-16 15:30:00,75.58,75.61,75.55,75.55,100300.0,42.4901,42.5069,42.4732,42.4732,100300.0
2007-07-16 15:40:00,75.56,75.56,75.46,75.55,198600.0,42.4788,42.4788,42.4226,42.4732,198600.0
2007-07-16 15:50:00,75.55,75.57,75.43,75.46,257300.0,42.4732,42.4844,42.4057,42.4226,257300.0
2007-07-17 09:30:00,75.26,75.5,74.81,75.46,144600.0,42.3102,42.4451,42.0572,42.4226,144600.0
2007-07-17 09:40:00,75.45,75.5,75.28,75.49,63800.0,42.417,42.4451,42.3214,42.4395,63800.0
2007-07-17 09:50:00,75.5,75.67,75.42,75.61,291500.0,42.4451,42.5407,42.4001,42.5069,291500.0
2007-07-17 10:00:00,75.62,75.68,75.59,75.59,68100.0,42.5125,42.5463,42.4957,42.4957,68100.0
2007-07-17 10:10:00,75.59,75.65,75.54,75.65,59800.0,42.4957,42.5294,42.4676,42.5294,59800.0
2007-07-17 10:20:00,75.65,75.78,75.64,75.68,85100.0,42.5294,42.6025,42.5238,42.5463,85100.0
2007-07-17 10:30:00,75.69,75.69,75.52,75.57,61800.0,42.5519,42.5519,42.4563,42.4844,61800.0
2007-07-17 10:40:00,75.58,75.67,75.54,75.64,54500.0,42.4901,42.5407,42.4676,42.5238,54500.0
2007-07-17 10:50:00,75.65,75.67,75.51,75.62,75100.0,42.5294,42.5407,42.4507,42.5125,75100.0
2007-07-17 11:00:00,75.63,75.75,75.52,75.73,38200.0,42.5182,42.5856,42.4563,42.5744,38200.0
2007-07-17 11:10:00,75.75,75.76,75.6,75.66,84500.0,42.5856,42.5912,42.5013,42.535,84500.0
2007-07-17 11:20:00,75.65,75.71,75.61,75.67,48000.0,42.5294,42.5631,42.5069,42.5407,48000.0
2007-07-17 11:30:00,75.69,75.78,75.6,75.6,62100.0,42.5519,42.6025,42.5013,42.5013,62100.0
2007-07-17 11:40:00,75.63,75.66,75.6,75.61,38700.0,42.5182,42.535,42.5013,42.5069,38700.0
2007-07-17 11:50:00,75.61,75.69,75.6,75.69,32700.0,42.5069,42.5519,42.5013,42.5519,32700.0
2007-07-17 12:00:00,75.7,75.78,75.66,75.78,36400.0,42.5575,42.6025,42.535,42.6025,36400.0
2007-07-17 12:10:00,75.78,75.83,75.62,75.62,100000.0,42.6025,42.6306,42.5125,42.5125,100000.0
2007-07-17 12:20:00,75.62,75.72,75.6,75.68,41200.0,42.5125,42.5688,42.5013,42.5463,41200.0
2007-07-17 12:30:00,75.68,75.7,75.5,75.51,68300.0,42.5463,42.5575,42.4451,42.4507,68300.0
2007-07-17 12:40:00,75.5,75.68,75.5,75.62,30000.0,42.4451,42.5463,42.4451,42.5125,30000.0
2007-07-17 12:50:00,75.62,75.66,75.57,75.66,24600.0,42.5125,42.535,42.4844,42.535,24600.0
2007-07-17 13:00:00,75.64,75.67,75.59,75.62,44700.0,42.5238,42.5407,42.4957,42.5125,44700.0
2007-07-17 13:10:00,75.62,75.67,75.55,75.65,37500.0,42.5125,42.5407,42.4732,42.5294,37500.0
2007-07-17 13:20:00,75.65,75.71,75.61,75.68,54100.0,42.5294,42.5631,42.5069,42.5463,54100.0
2007-07-17 13:30:00,75.68,75.74,75.64,75.74,41800.0,42.5463,42.58,42.5238,42.58,41800.0
2007-07-17 13:40:00,75.73,75.73,75.64,75.7,74200.0,42.5744,42.5744,42.5238,42.5575,74200.0
2007-07-17 13:50:00,75.7,75.77,75.67,75.67,45600.0,42.5575,42.5969,42.5407,42.5407,45600.0
2007-07-17 14:00:00,75.69,75.83,75.69,75.78,55300.0,42.5519,42.6306,42.5519,42.6025,55300.0
2007-07-17 14:10:00,75.77,75.9,75.75,75.88,44000.0,42.5969,42.67,42.5856,42.6587,44000.0
2007-07-17 14:20:00,75.89,75.9,75.86,75.88,46800.0,42.6643,42.67,42.6475,42.6587,46800.0
2007-07-17 14:30:00,75.88,75.9,75.85,75.85,173200.0,42.6587,42.67,42.6418,42.6418,173200.0
2007-07-17 14:40:00,75.85,75.87,75.75,75.77,63700.0,42.6418,42.6531,42.5856,42.5969,63700.0
2007-07-17 14:50:00,75.75,75.77,75.69,75.72,54100.0,42.5856,42.5969,42.5519,42.5688,54100.0
2007-07-17 15:00:00,75.72,75.77,75.67,75.74,78100.0,42.5688,42.5969,42.5407,42.58,78100.0
2007-07-17 15:10:00,75.74,75.75,75.68,75.68,47800.0,42.58,42.5856,42.5463,42.5463,47800.0
2007-07-17 15:20:00,75.69,75.69,75.56,75.66,101800.0,42.5519,42.5519,42.4788,42.535,101800.0
2007-07-17 15:30:00,75.65,75.75,75.58,75.74,83700.0,42.5294,42.5856,42.4901,42.58,83700.0
2007-07-17 15:40:00,75.74,75.75,75.66,75.67,105800.0,42.58,42.5856,42.535,42.5407,105800.0
2007-07-17 15:50:00,75.67,75.67,75.52,75.54,183400.0,42.5407,42.5407,42.4563,42.4676,183400.0
2007-07-18 09:30:00,75.57,75.69,75.39,75.68,118200.0,42.4844,42.5519,42.3832,42.5463,118200.0
2007-07-18 09:40:00,75.69,75.88,75.53,75.66,163700.0,42.5519,42.6587,42.4619,42.535,163700.0
2007-07-18 09:50:00,75.63,75.77,75.56,75.66,104400.0,42.5182,42.5969,42.4788,42.535,104400.0
2007-07-18 10:00:00,75.61,75.79,75.53,75.55,85700.0,42.5069,42.6081,42.4619,42.4732,85700.0
2007-07-18 10:10:00,75.55,75.64,75.47,75.62,135900.0,42.4732,42.5238,42.4282,42.5125,135900.0
2007-07-18 10:20:00,75.61,75.76,75.54,75.71,106600.0,42.5069,42.5912,42.4676,42.5631,106600.0
2007-07-18 10:30:00,75.71,75.76,75.5,75.54,158200.0,42.5631,42.5912,42.4451,42.4676,158200.0
2007-07-18 10:40:00,75.53,75.65,75.3,75.38,109300.0,42.4619,42.5294,42.3326,42.3776,109300.0
2007-07-18 10:50:00,75.4,75.67,75.35,75.57,103500.0,42.3889,42.5407,42.3608,42.4844,103500.0
2007-07-18 11:00:00,75.56,75.62,75.46,75.46,241000.0,42.4788,42.5125,42.4226,42.4226,241000.0
2007-07-18 11:10:00,75.47,75.56,75.32,75.37,61500.0,42.4282,42.4788,42.3439,42.372,61500.0
2007-07-18 11:20:00,75.37,75.37,75.13,75.16,66900.0,42.372,42.372,42.2371,42.2539,66900.0
2007-07-18 11:30:00,75.17,75.25,74.87,74.98,138800.0,42.2596,42.3045,42.0909,42.1527,138800.0
2007-07-18 11:40:00,74.97,75.07,74.95,75.02,53700.0,42.1471,42.2033,42.1359,42.1752,53700.0
2007-07-18 11:50:00,75.0,75.12,74.93,74.99,57900.0,42.164,42.2314,42.1246,42.1584,57900.0
2007-07-18 12:00:00,75.0,75.09,74.92,74.94,49600.0,42.164,42.2146,42.119,42.1303,49600.0
2007-07-18 12:10:00,74.92,75.06,74.78,74.82,71200.0,42.119,42.1977,42.0403,42.0628,71200.0
2007-07-18 12:20:00,74.82,74.92,74.78,74.88,101100.0,42.0628,42.119,42.0403,42.0965,101100.0
2007-07-18 12:30:00,74.9,74.98,74.85,74.91,84800.0,42.1078,42.1527,42.0797,42.1134,84800.0
2007-07-18 12:40:00,74.88,75.01,74.85,74.99,55100.0,42.0965,42.1696,42.0797,42.1584,55100.0
2007-07-18 12:50:00,75.01,75.09,74.99,75.07,61900.0,42.1696,42.2146,42.1584,42.2033,61900.0
2007-07-18 13:00:00,75.07,75.09,74.95,75.0,68000.0,42.2033,42.2146,42.1359,42.164,68000.0
2007-07-18 13:10:00,75.0,75.09,74.94,74.96,80600.0,42.164,42.2146,42.1303,42.1415,80600.0
2007-07-18 13:20:00,74.97,75.07,74.92,74.94,34600.0,42.1471,42.2033,42.119,42.1303,34600.0
2007-07-18 13:30:00,74.92,75.12,74.92,75.1,36200.0,42.119,42.2314,42.119,42.2202,36200.0
2007-07-18 13:40:00,75.09,75.28,75.08,75.24,69800.0,42.2146,42.3214,42.209,42.2989,69800.0
2007-07-18 13:50:00,75.23,75.25,74.96,75.01,77800.0,42.2933,42.3045,42.1415,42.1696,77800.0
2007-07-18 14:00:00,75.0,75.05,74.94,74.98,120000.0,42.164,42.1921,42.1303,42.1527,120000.0
2007-07-18 14:10:00,74.99,75.04,74.8,74.86,107000.0,42.1584,42.1865,42.0515,42.0853,107000.0
2007-07-18 14:20:00,74.86,74.88,74.75,74.76,83200.0,42.0853,42.0965,42.0234,42.0291,83200.0
2007-07-18 14:30:00,74.77,74.88,74.77,74.78,65900.0,42.0347,42.0965,42.0347,42.0403,65900.0
2007-07-18 14:40:00,74.79,74.8,74.64,74.73,69300.0,42.0459,42.0515,41.9616,42.0122,69300.0
2007-07-18 14:50:00,74.73,74.89,74.69,74.83,58000.0,42.0122,42.1021,41.9897,42.0684,58000.0
2007-07-18 15:00:00,74.84,74.96,74.82,74.95,129100.0,42.074,42.1415,42.0628,42.1359,129100.0
2007-07-18 15:10:00,74.96,74.97,74.81,74.84,140200.0,42.1415,42.1471,42.0572,42.074,140200.0
2007-07-18 15:20:00,74.83,74.89,74.75,74.82,128000.0,42.0684,42.1021,42.0234,42.0628,128000.0
2007-07-18 15:30:00,74.82,75.1,74.82,75.04,147100.0,42.0628,42.2202,42.0628,42.1865,147100.0
2007-07-18 15:40:00,75.03,75.25,74.93,75.21,198300.0,42.1809,42.3045,42.1246,42.282,198300.0
2007-07-18 15:50:00,75.21,75.29,75.17,75.29,258100.0,42.282,42.327,42.2596,42.327,258100.0
2007-07-19 09:30:00,75.26,75.42,75.1,75.15,125400.0,42.3102,42.4001,42.2202,42.2483,125400.0
2007-07-19 09:40:00,75.16,75.45,75.16,75.45,93900.0,42.2539,42.417,42.2539,42.417,93900.0
2007-07-19 09:50:00,75.45,75.57,75.39,75.49,88400.0,42.417,42.4844,42.3832,42.4395,88400.0
2007-07-19 10:00:00,75.48,75.51,75.37,75.45,109700.0,42.4338,42.4507,42.372,42.417,109700.0
2007-07-19 10:10:00,75.47,75.47,75.2,75.23,159700.0,42.4282,42.4282,42.2764,42.2933,159700.0
2007-07-19 10:20:00,75.25,75.35,75.21,75.33,68600.0,42.3045,42.3608,42.282,42.3495,68600.0
2007-07-19 10:30:00,75.35,75.54,75.27,75.47,206900.0,42.3608,42.4676,42.3158,42.4282,206900.0
2007-07-19 10:40:00,75.47,75.51,75.31,75.43,106900.0,42.4282,42.4507,42.3383,42.4057,106900.0
2007-07-19 10:50:00,75.41,75.5,75.36,75.41,49100.0,42.3945,42.4451,42.3664,42.3945,49100.0
2007-07-19 11:00:00,75.39,75.53,75.39,75.53,61800.0,42.3832,42.4619,42.3832,42.4619,61800.0
2007-07-19 11:10:00,75.52,75.55,75.4,75.54,84800.0,42.4563,42.4732,42.3889,42.4676,84800.0
2007-07-19 11:20:00,75.56,75.59,75.49,75.53,81700.0,42.4788,42.4957,42.4395,42.4619,81700.0
2007-07-19 11:30:00,75.53,75.55,75.5,75.55,35900.0,42.4619,42.4732,42.4451,42.4732,35900.0
2007-07-19 11:40:00,75.55,75.55,75.49,75.52,65300.0,42.4732,42.4732,42.4395,42.4563,65300.0
2007-07-19 11:50:00,75.54,75.55,75.48,75.53,41600.0,42.4676,42.4732,42.4338,42.4619,41600.0
2007-07-19 12:00:00,75.5,75.55,75.43,75.55,97500.0,42.4451,42.4732,42.4057,42.4732,97500.0
2007-07-19 12:10:00,75.54,75.63,75.53,75.6,96500.0,42.4676,42.5182,42.4619,42.5013,96500.0
2007-07-19 12:20:00,75.6,75.64,75.5,75.59,40800.0,42.5013,42.5238,42.4451,42.4957,40800.0
2007-07-19 12:30:00,75.59,75.66,75.57,75.64,40900.0,42.4957,42.535,42.4844,42.5238,40900.0
2007-07-19 12:40:00,75.63,75.67,75.61,75.66,22500.0,42.5182,42.5407,42.5069,42.535,22500.0
2007-07-19 12:50:00,75.68,75.74,75.67,75.69,40100.0,42.5463,42.58,42.5407,42.5519,40100.0
2007-07-19 13:00:00,75.69,75.7,75.61,75.66,42000.0,42.5519,42.5575,42.5069,42.535,42000.0
2007-07-19 13:10:00,75.66,75.72,75.64,75.68,47400.0,42.535,42.5688,42.5238,42.5463,47400.0
2007-07-19 13:20:00,75.66,75.69,75.64,75.66,23800.0,42.535,42.5519,42.5238,42.535,23800.0
2007-07-19 13:30:00,75.65,75.7,75.61,75.67,27400.0,42.5294,42.5575,42.5069,42.5407,27400.0
2007-07-19 13:40:00,75.67,75.75,75.66,75.73,37700.0,42.5407,42.5856,42.535,42.5744,37700.0
2007-07-19 13:50:00,75.73,75.75,75.7,75.74,34900.0,42.5744,42.5856,42.5575,42.58,34900.0
2007-07-19 14:00:00,75.75,75.75,75.66,75.71,109400.0,42.5856,42.5856,42.535,42.5631,109400.0
2007-07-19 14:10:00,75.7,75.72,75.6,75.69,129500.0,42.5575,42.5688,42.5013,42.5519,129500.0
2007-07-19 14:20:00,75.68,75.74,75.63,75.64,44200.0,42.5463,42.58,42.5182,42.5238,44200.0
2007-07-19 14:30:00,75.64,75.72,75.63,75.67,33100.0,42.5238,42.5688,42.5182,42.5407,33100.0
2007-07-19 14:40:00,75.67,75.73,75.63,75.73,61800.0,42.5407,42.5744,42.5182,42.5744,61800.0
2007-07-19 14:50:00,75.72,75.74,75.69,75.74,55800.0,42.5688,42.58,42.5519,42.58,55800.0
2007-07-19 15:00:00,75.74,75.91,75.74,75.89,202200.0,42.58,42.6756,42.58,42.6643,202200.0
2007-07-19 15:10:00,75.89,75.91,75.87,75.89,70900.0,42.6643,42.6756,42.6531,42.6643,70900.0
2007-07-19 15:20:00,75.89,75.96,75.85,75.94,149800.0,42.6643,42.7037,42.6418,42.6924,149800.0
2007-07-19 15:30:00,75.93,75.98,75.81,75.94,127100.0,42.6868,42.7149,42.6194,42.6924,127100.0
2007-07-19 15:40:00,75.93,75.98,75.79,75.8,188000.0,42.6868,42.7149,42.6081,42.6137,188000.0
2007-07-19 15:50:00,75.8,75.9,75.79,75.84,257100.0,42.6137,42.67,42.6081,42.6362,257100.0
2007-07-20 09:30:00,75.62,75.62,74.96,75.12,1185600.0,42.5125,42.5125,42.1415,42.2314,1185600.0
2007-07-20 09:40:00,75.12,75.23,75.0,75.16,72800.0,42.2314,42.2933,42.164,42.2539,72800.0
2007-07-20 09:50:00,75.16,75.22,75.01,75.15,115000.0,42.2539,42.2877,42.1696,42.2483,115000.0
2007-07-20 10:00:00,75.16,75.18,75.0,75.12,96400.0,42.2539,42.2652,42.164,42.2314,96400.0
2007-07-20 10:10:00,75.13,75.35,75.07,75.14,68300.0,42.2371,42.3608,42.2033,42.2427,68300.0
2007-07-20 10:20:00,75.13,75.16,75.08,75.12,57000.0,42.2371,42.2539,42.209,42.2314,57000.0
2007-07-20 10:30:00,75.12,75.14,74.92,75.01,139900.0,42.2314,42.2427,42.119,42.1696,139900.0
2007-07-20 10:40:00,75.0,75.1,74.92,75.0,71500.0,42.164,42.2202,42.119,42.164,71500.0
2007-07-20 10:50:00,75.0,75.18,75.0,75.07,49200.0,42.164,42.2652,42.164,42.2033,49200.0
2007-07-20 11:00:00,75.06,75.15,75.02,75.15,70900.0,42.1977,42.2483,42.1752,42.2483,70900.0
2007-07-20 11:10:00,75.14,75.15,74.92,75.01,75000.0,42.2427,42.2483,42.119,42.1696,75000.0
2007-07-20 11:20:00,75.01,75.02,74.83,74.93,55300.0,42.1696,42.1752,42.0684,42.1246,55300.0
2007-07-20 11:30:00,74.94,75.07,74.75,74.85,82100.0,42.1303,42.2033,42.0234,42.0797,82100.0
2007-07-20 11:40:00,74.85,75.05,74.82,75.02,52000.0,42.0797,42.1921,42.0628,42.1752,52000.0
2007-07-20 11:50:00,75.02,75.04,74.98,75.01,32500.0,42.1752,42.1865,42.1527,42.1696,32500.0
2007-07-20 12:00:00,75.02,75.14,74.96,75.06,63500.0,42.1752,42.2427,42.1415,42.1977,63500.0
2007-07-20 12:10:00,75.06,75.09,74.97,74.97,43900.0,42.1977,42.2146,42.1471,42.1471,43900.0
2007-07-20 12:20:00,74.98,75.07,74.97,75.06,39600.0,42.1527,42.2033,42.1471,42.1977,39600.0
2007-07-20 12:30:00,75.07,75.08,75.02,75.04,38300.0,42.2033,42.209,42.1752,42.1865,38300.0
2007-07-20 12:40:00,75.06,75.09,75.0,75.03,68000.0,42.1977,42.2146,42.164,42.1809,68000.0
2007-07-20 12:50:00,75.02,75.09,74.91,74.95,82300.0,42.1752,42.2146,42.1134,42.1359,82300.0
2007-07-20 13:00:00,74.95,75.08,74.95,75.04,57100.0,42.1359,42.209,42.1359,42.1865,57100.0
2007-07-20 13:10:00,75.04,75.13,75.0,75.13,56600.0,42.1865,42.2371,42.164,42.2371,56600.0
2007-07-20 13:20:00,75.11,75.15,75.05,75.12,81200.0,42.2258,42.2483,42.1921,42.2314,81200.0
2007-07-20 13:30:00,75.11,75.23,75.1,75.19,42700.0,42.2258,42.2933,42.2202,42.2708,42700.0
2007-07-20 13:40:00,75.19,75.28,75.11,75.12,42100.0,42.2708,42.3214,42.2258,42.2314,42100.0
2007-07-20 13:50:00,75.15,75.27,75.05,75.07,47100.0,42.2483,42.3158,42.1921,42.2033,47100.0
2007-07-20 14:00:00,75.07,75.32,75.0,75.25,70200.0,42.2033,42.3439,42.164,42.3045,70200.0
2007-07-20 14:10:00,75.24,75.24,75.02,75.12,94000.0,42.2989,42.2989,42.1752,42.2314,94000.0
2007-07-20 14:20:00,75.1,75.25,75.05,75.11,94600.0,42.2202,42.3045,42.1921,42.2258,94600.0
2007-07-20 14:30:00,75.1,75.12,74.97,74.97,85300.0,42.2202,42.2314,42.1471,42.1471,85300.0
2007-07-20 14:40:00,74.98,75.09,74.96,75.07,97100.0,42.1527,42.2146,42.1415,42.2033,97100.0
2007-07-20 14:50:00,75.05,75.14,75.0,75.12,74700.0,42.1921,42.2427,42.164,42.2314,74700.0
2007-07-20 15:00:00,75.1,75.27,75.04,75.09,60700.0,42.2202,42.3158,42.1865,42.2146,60700.0
2007-07-20 15:10:00,75.07,75.13,74.99,75.1,103000.0,42.2033,42.2371,42.1584,42.2202,103000.0
2007-07-20 15:20:00,75.1,75.15,74.97,74.98,221300.0,42.2202,42.2483,42.1471,42.1527,221300.0
2007-07-20 15:30:00,74.98,75.02,74.91,74.98,294400.0,42.1527,42.1752,42.1134,42.1527,294400.0
2007-07-20 15:40:00,74.97,75.0,74.95,74.97,230500.0,42.1471,42.164,42.1359,42.1471,230500.0
2007-07-20 15:50:00,74.97,75.03,74.92,74.99,356000.0,42.1471,42.1809,42.119,42.1584,356000.0
2007-07-23 09:30:00,74.98,75.47,74.98,75.44,180900.0,42.1527,42.4282,42.1527,42.4113,180900.0
2007-07-23 09:40:00,75.43,75.55,75.35,75.36,153000.0,42.4057,42.4732,42.3608,42.3664,153000.0
2007-07-23 09:50:00,75.38,75.42,75.24,75.34,132900.0,42.3776,42.4001,42.2989,42.3551,132900.0
2007-07-23 10:00:00,75.33,75.55,75.29,75.43,167100.0,42.3495,42.4732,42.327,42.4057,167100.0
2007-07-23 10:10:00,75.42,75.49,75.3,75.42,122000.0,42.4001,42.4395,42.3326,42.4001,122000.0
2007-07-23 10:20:00,75.42,75.46,75.33,75.43,87400.0,42.4001,42.4226,42.3495,42.4057,87400.0
2007-07-23 10:30:00,75.43,75.44,75.06,75.1,144600.0,42.4057,42.4113,42.1977,42.2202,144600.0
2007-07-23 10:40:00,75.1,75.15,75.05,75.12,93400.0,42.2202,42.2483,42.1921,42.2314,93400.0
2007-07-23 10:50:00,75.13,75.13,74.88,75.12,127700.0,42.2371,42.2371,42.0965,42.2314,127700.0
2007-07-23 11:00:00,75.12,75.51,75.07,75.07,76100.0,42.2314,42.4507,42.2033,42.2033,76100.0
2007-07-23 11:10:00,75.08,75.11,75.04,75.09,57600.0,42.209,42.2258,42.1865,42.2146,57600.0
2007-07-23 11:20:00,75.09,75.17,75.01,75.03,62500.0,42.2146,42.2596,42.1696,42.1809,62500.0
2007-07-23 11:30:00,75.04,75.14,74.95,75.08,86400.0,42.1865,42.2427,42.1359,42.209,86400.0
2007-07-23 11:40:00,75.06,75.34,75.06,75.3,99900.0,42.1977,42.3551,42.1977,42.3326,99900.0
2007-07-23 11:50:00,75.29,75.31,75.05,75.09,158000.0,42.327,42.3383,42.1921,42.2146,158000.0
2007-07-23 12:00:00,75.1,75.12,74.98,75.03,171300.0,42.2202,42.2314,42.1527,42.1809,171300.0
2007-07-23 12:10:00,75.03,75.16,74.9,74.96,74300.0,42.1809,42.2539,42.1078,42.1415,74300.0
2007-07-23 12:20:00,74.97,75.02,74.82,74.86,51100.0,42.1471,42.1752,42.0628,42.0853,51100.0
2007-07-23 12:30:00,74.86,74.89,74.84,74.86,54900.0,42.0853,42.1021,42.074,42.0853,54900.0
2007-07-23 12:40:00,74.87,74.95,74.83,74.95,45400.0,42.0909,42.1359,42.0684,42.1359,45400.0
2007-07-23 12:50:00,74.95,74.97,74.77,74.79,47100.0,42.1359,42.1471,42.0347,42.0459,47100.0
2007-07-23 13:00:00,74.79,74.86,74.71,74.72,46000.0,42.0459,42.0853,42.001,42.0066,46000.0
2007-07-23 13:10:00,74.71,74.76,74.65,74.66,47900.0,42.001,42.0291,41.9672,41.9728,47900.0
2007-07-23 13:20:00,74.65,74.75,74.61,74.73,55200.0,41.9672,42.0234,41.9447,42.0122,55200.0
2007-07-23 13:30:00,74.73,74.85,74.72,74.8,55700.0,42.0122,42.0797,42.0066,42.0515,55700.0
2007-07-23 13:40:00,74.81,74.89,74.77,74.86,95000.0,42.0572,42.1021,42.0347,42.0853,95000.0
2007-07-23 13:50:00,74.86,74.95,74.79,74.89,81700.0,42.0853,42.1359,42.0459,42.1021,81700.0
2007-07-23 14:00:00,74.89,74.92,74.74,74.82,107300.0,42.1021,42.119,42.0178,42.0628,107300.0
2007-07-23 14:10:00,74.82,74.84,74.64,74.81,68300.0,42.0628,42.074,41.9616,42.0572,68300.0
2007-07-23 14:20:00,74.83,74.91,74.71,74.78,124300.0,42.0684,42.1134,42.001,42.0403,124300.0
2007-07-23 14:30:00,74.78,74.92,74.72,74.76,80400.0,42.0403,42.119,42.0066,42.0291,80400.0
2007-07-23 14:40:00,74.77,74.81,74.63,74.69,109400.0,42.0347,42.0572,41.956,41.9897,109400.0
2007-07-23 14:50:00,74.69,74.7,74.44,74.47,162100.0,41.9897,41.9953,41.8492,41.866,162100.0
2007-07-23 15:00:00,74.47,74.49,74.41,74.45,93500.0,41.866,41.8773,41.8323,41.8548,93500.0
2007-07-23 15:10:00,74.44,74.54,74.41,74.47,109400.0,41.8492,41.9054,41.8323,41.866,109400.0
2007-07-23 15:20:00,74.46,74.58,74.45,74.46,116000.0,41.8604,41.9279,41.8548,41.8604,116000.0
2007-07-23 15:30:00,74.47,74.5,74.34,74.41,140100.0,41.866,41.8829,41.7929,41.8323,140100.0
2007-07-23 15:40:00,74.39,74.5,74.29,74.33,277700.0,41.8211,41.8829,41.7648,41.7873,277700.0
2007-07-23 15:50:00,74.33,74.51,74.32,74.5,222400.0,41.7873,41.8885,41.7817,41.8829,222400.0
2007-07-24 09:30:00,74.05,74.57,74.05,74.25,171200.0,41.6299,41.9222,41.6299,41.7423,171200.0
2007-07-24 09:40:00,74.25,75.5,74.2,75.47,360000.0,41.7423,42.4451,41.7142,42.4282,360000.0
2007-07-24 09:50:00,75.47,75.58,75.27,75.47,338700.0,42.4282,42.4901,42.3158,42.4282,338700.0
2007-07-24 10:00:00,75.48,75.51,75.18,75.23,117700.0,42.4338,42.4507,42.2652,42.2933,117700.0
2007-07-24 10:10:00,75.21,75.45,75.2,75.35,147600.0,42.282,42.417,42.2764,42.3608,147600.0
2007-07-24 10:20:00,75.33,75.44,75.33,75.39,90200.0,42.3495,42.4113,42.3495,42.3832,90200.0
2007-07-24 10:30:00,75.38,75.55,75.35,75.53,102200.0,42.3776,42.4732,42.3608,42.4619,102200.0
2007-07-24 10:40:00,75.54,75.86,75.5,75.77,154300.0,42.4676,42.6475,42.4451,42.5969,154300.0
2007-07-24 10:50:00,75.79,75.96,75.77,75.9,103500.0,42.6081,42.7037,42.5969,42.67,103500.0
2007-07-24 11:00:00,75.9,75.9,75.68,75.77,59900.0,42.67,42.67,42.5463,42.5969,59900.0
2007-07-24 11:10:00,75.77,75.98,75.75,75.97,199000.0,42.5969,42.7149,42.5856,42.7093,199000.0
2007-07-24 11:20:00,75.98,76.15,75.91,75.95,274200.0,42.7149,42.8105,42.6756,42.6981,274200.0
2007-07-24 11:30:00,75.95,75.95,75.7,75.71,107500.0,42.6981,42.6981,42.5575,42.5631,107500.0
2007-07-24 11:40:00,75.73,75.76,75.37,75.73,199300.0,42.5744,42.5912,42.372,42.5744,199300.0
2007-07-24 11:50:00,75.73,75.9,75.71,75.85,115500.0,42.5744,42.67,42.5631,42.6418,115500.0
2007-07-24 12:00:00,75.89,75.9,75.73,75.77,81500.0,42.6643,42.67,42.5744,42.5969,81500.0
2007-07-24 12:10:00,75.76,75.89,75.71,75.81,91100.0,42.5912,42.6643,42.5631,42.6194,91100.0
2007-07-24 12:20:00,75.84,75.9,75.73,75.82,88700.0,42.6362,42.67,42.5744,42.625,88700.0
2007-07-24 12:30:00,75.83,75.95,75.78,75.86,117300.0,42.6306,42.6981,42.6025,42.6475,117300.0
2007-07-24 12:40:00,75.87,76.0,75.83,75.85,123600.0,42.6531,42.7262,42.6306,42.6418,123600.0
2007-07-24 12:50:00,75.83,75.88,75.63,75.69,123200.0,42.6306,42.6587,42.5182,42.5519,123200.0
2007-07-24 13:00:00,75.67,75.79,75.5,75.71,106400.0,42.5407,42.6081,42.4451,42.5631,106400.0
2007-07-24 13:10:00,75.7,75.93,75.38,75.68,156200.0,42.5575,42.6868,42.3776,42.5463,156200.0
2007-07-24 13:20:00,75.67,75.8,75.58,75.66,91000.0,42.5407,42.6137,42.4901,42.535,91000.0
2007-07-24 13:30:00,75.66,75.96,75.63,75.85,106500.0,42.535,42.7037,42.5182,42.6418,106500.0
2007-07-24 13:40:00,75.81,75.85,75.63,75.75,65500.0,42.6194,42.6418,42.5182,42.5856,65500.0
2007-07-24 13:50:00,75.75,75.82,75.66,75.68,101300.0,42.5856,42.625,42.535,42.5463,101300.0
2007-07-24 14:00:00,75.68,75.88,75.5,75.84,138800.0,42.5463,42.6587,42.4451,42.6362,138800.0
2007-07-24 14:10:00,75.85,75.95,75.81,75.85,190600.0,42.6418,42.6981,42.6194,42.6418,190600.0
2007-07-24 14:20:00,75.86,75.89,75.66,75.88,110600.0,42.6475,42.6643,42.535,42.6587,110600.0
2007-07-24 14:30:00,75.87,75.91,75.71,75.76,147500.0,42.6531,42.6756,42.5631,42.5912,147500.0
2007-07-24 14:40:00,75.76,75.95,75.63,75.9,206600.0,42.5912,42.6981,42.5182,42.67,206600.0
2007-07-24 14:50:00,75.92,75.92,75.7,75.71,110700.0,42.6812,42.6812,42.5575,42.5631,110700.0
2007-07-24 15:00:00,75.72,75.74,75.39,75.45,237600.0,42.5688,42.58,42.3832,42.417,237600.0
2007-07-24 15:10:00,75.43,75.72,75.39,75.64,206700.0,42.4057,42.5688,42.3832,42.5238,206700.0
2007-07-24 15:20:00,75.64,75.69,75.36,75.36,208100.0,42.5238,42.5519,42.3664,42.3664,208100.0
2007-07-24 15:30:00,75.36,75.4,75.13,75.15,249000.0,42.3664,42.3889,42.2371,42.2483,249000.0
2007-07-24 15:40:00,75.14,75.16,74.98,75.0,337900.0,42.2427,42.2539,42.1527,42.164,337900.0
2007-07-24 15:50:00,75.0,75.11,74.73,74.77,463900.0,42.164,42.2258,42.0122,42.0347,463900.0
2007-07-25 09:30:00,75.48,75.98,74.91,75.93,358700.0,42.4338,42.7149,42.1134,42.6868,358700.0
2007-07-25 09:40:00,75.92,76.17,75.91,75.95,228400.0,42.6812,42.8217,42.6756,42.6981,228400.0
2007-07-25 09:50:00,75.96,76.0,75.75,75.8,186800.0,42.7037,42.7262,42.5856,42.6137,186800.0
2007-07-25 10:00:00,75.79,75.85,75.72,75.76,114700.0,42.6081,42.6418,42.5688,42.5912,114700.0
2007-07-25 10:10:00,75.77,75.84,75.5,75.61,132700.0,42.5969,42.6362,42.4451,42.5069,132700.0
2007-07-25 10:20:00,75.6,75.65,75.47,75.6,218200.0,42.5013,42.5294,42.4282,42.5013,218200.0
2007-07-25 10:30:00,75.59,78.4,75.43,75.6,180000.0,42.4957,44.0754,42.4057,42.5013,180000.0
2007-07-25 10:40:00,75.59,78.4,75.37,75.6,171800.0,42.4957,44.0754,42.372,42.5013,171800.0
2007-07-25 10:50:00,75.57,76.0,75.52,75.83,185200.0,42.4844,42.7262,42.4563,42.6306,185200.0
2007-07-25 11:00:00,75.82,75.87,75.65,75.72,223000.0,42.625,42.6531,42.5294,42.5688,223000.0
2007-07-25 11:10:00,75.72,75.78,75.4,75.48,202800.0,42.5688,42.6025,42.3889,42.4338,202800.0
2007-07-25 11:20:00,75.48,75.73,75.4,75.67,161000.0,42.4338,42.5744,42.3889,42.5407,161000.0
2007-07-25 11:30:00,75.68,75.8,75.51,75.65,96400.0,42.5463,42.6137,42.4507,42.5294,96400.0
2007-07-25 11:40:00,75.61,75.92,75.61,75.87,97300.0,42.5069,42.6812,42.5069,42.6531,97300.0
2007-07-25 11:50:00,75.87,76.1,75.84,76.01,92800.0,42.6531,42.7824,42.6362,42.7318,92800.0
2007-07-25 12:00:00,76.01,76.04,75.75,75.9,135100.0,42.7318,42.7487,42.5856,42.67,135100.0
2007-07-25 12:10:00,75.91,75.97,75.75,75.84,68500.0,42.6756,42.7093,42.5856,42.6362,68500.0
2007-07-25 12:20:00,75.85,76.07,75.81,76.0,76200.0,42.6418,42.7655,42.6194,42.7262,76200.0
2007-07-25 12:30:00,75.98,76.11,75.98,76.11,67900.0,42.7149,42.788,42.7149,42.788,67900.0
2007-07-25 12:40:00,76.12,76.2,75.9,76.01,118800.0,42.7936,42.8386,42.67,42.7318,118800.0
2007-07-25 12:50:00,75.99,75.99,75.74,75.9,69400.0,42.7206,42.7206,42.58,42.67,69400.0
2007-07-25 13:00:00,75.9,76.05,75.85,75.96,84500.0,42.67,42.7543,42.6418,42.7037,84500.0
2007-07-25 13:10:00,75.95,76.15,75.8,75.95,114100.0,42.6981,42.8105,42.6137,42.6981,114100.0
2007-07-25 13:20:00,75.96,75.98,75.72,75.72,71500.0,42.7037,42.7149,42.5688,42.5688,71500.0
2007-07-25 13:30:00,75.7,75.83,75.56,75.69,91800.0,42.5575,42.6306,42.4788,42.5519,91800.0
2007-07-25 13:40:00,75.69,75.97,75.66,75.95,109300.0,42.5519,42.7093,42.535,42.6981,109300.0
2007-07-25 13:50:00,75.95,75.98,75.7,75.87,156000.0,42.6981,42.7149,42.5575,42.6531,156000.0
2007-07-25 14:00:00,75.84,75.95,75.61,75.82,174600.0,42.6362,42.6981,42.5069,42.625,174600.0
2007-07-25 14:10:00,75.85,75.98,75.75,75.84,77200.0,42.6418,42.7149,42.5856,42.6362,77200.0
2007-07-25 14:20:00,75.84,75.98,75.82,75.92,62500.0,42.6362,42.7149,42.625,42.6812,62500.0
2007-07-25 14:30:00,75.95,75.95,75.73,75.82,85600.0,42.6981,42.6981,42.5744,42.625,85600.0
2007-07-25 14:40:00,75.8,75.93,75.7,75.83,67000.0,42.6137,42.6868,42.5575,42.6306,67000.0
2007-07-25 14:50:00,75.8,75.96,75.77,75.9,85500.0,42.6137,42.7037,42.5969,42.67,85500.0
2007-07-25 15:00:00,75.9,76.28,75.88,76.13,206100.0,42.67,42.8836,42.6587,42.7993,206100.0
2007-07-25 15:10:00,76.13,76.35,76.11,76.2,149700.0,42.7993,42.9229,42.788,42.8386,149700.0
2007-07-25 15:20:00,76.18,76.35,76.11,76.13,114800.0,42.8274,42.9229,42.788,42.7993,114800.0
2007-07-25 15:30:00,76.13,76.35,76.1,76.24,185300.0,42.7993,42.9229,42.7824,42.8611,185300.0
2007-07-25 15:40:00,76.22,76.45,76.2,76.44,208200.0,42.8499,42.9792,42.8386,42.9735,208200.0
2007-07-25 15:50:00,76.45,76.46,76.19,76.22,301300.0,42.9792,42.9848,42.833,42.8499,301300.0
2007-07-26 09:30:00,75.6,75.6,75.22,75.44,244500.0,42.5013,42.5013,42.2877,42.4113,244500.0
2007-07-26 09:40:00,75.48,75.96,75.3,75.8,161800.0,42.4338,42.7037,42.3326,42.6137,161800.0
2007-07-26 09:50:00,75.78,76.0,75.65,75.69,134700.0,42.6025,42.7262,42.5294,42.5519,134700.0
2007-07-26 10:00:00,75.67,75.72,75.35,75.65,243000.0,42.5407,42.5688,42.3608,42.5294,243000.0
2007-07-26 10:10:00,75.66,76.35,75.36,75.41,173800.0,42.535,42.9229,42.3664,42.3945,173800.0
2007-07-26 10:20:00,75.42,76.0,75.39,75.67,104600.0,42.4001,42.7262,42.3832,42.5407,104600.0
2007-07-26 10:30:00,75.68,79.68,75.65,75.76,141100.0,42.5463,44.795,42.5294,42.5912,141100.0
2007-07-26 10:40:00,75.68,75.86,75.6,75.62,130500.0,42.5463,42.6475,42.5013,42.5125,130500.0
2007-07-26 10:50:00,75.6,75.72,75.6,75.7,70600.0,42.5013,42.5688,42.5013,42.5575,70600.0
2007-07-26 11:00:00,75.69,75.75,75.6,75.74,116600.0,42.5519,42.5856,42.5013,42.58,116600.0
2007-07-26 11:10:00,75.75,75.84,75.48,75.51,117400.0,42.5856,42.6362,42.4338,42.4507,117400.0
2007-07-26 11:20:00,75.52,75.74,75.52,75.63,89400.0,42.4563,42.58,42.4563,42.5182,89400.0
2007-07-26 11:30:00,75.63,75.7,75.45,75.68,140000.0,42.5182,42.5575,42.417,42.5463,140000.0
2007-07-26 11:40:00,75.65,75.9,75.62,75.62,161400.0,42.5294,42.67,42.5125,42.5125,161400.0
2007-07-26 11:50:00,75.65,75.86,75.6,75.83,105300.0,42.5294,42.6475,42.5013,42.6306,105300.0
2007-07-26 12:00:00,75.82,75.84,75.54,75.63,115700.0,42.625,42.6362,42.4676,42.5182,115700.0
2007-07-26 12:10:00,75.65,75.83,75.5,75.82,176700.0,42.5294,42.6306,42.4451,42.625,176700.0
2007-07-26 12:20:00,75.83,75.9,75.7,75.76,99000.0,42.6306,42.67,42.5575,42.5912,99000.0
2007-07-26 12:30:00,75.77,75.85,75.55,75.65,193200.0,42.5969,42.6418,42.4732,42.5294,193200.0
2007-07-26 12:40:00,75.64,75.68,75.4,75.58,136500.0,42.5238,42.5463,42.3889,42.4901,136500.0
2007-07-26 12:50:00,75.57,75.9,75.57,75.77,108400.0,42.4844,42.67,42.4844,42.5969,108400.0
2007-07-26 13:00:00,75.76,75.97,75.75,75.87,122500.0,42.5912,42.7093,42.5856,42.6531,122500.0
2007-07-26 13:10:00,75.86,76.14,75.84,75.9,212300.0,42.6475,42.8049,42.6362,42.67,212300.0
2007-07-26 13:20:00,75.9,75.98,75.68,75.97,223600.0,42.67,42.7149,42.5463,42.7093,223600.0
2007-07-26 13:30:00,75.95,76.05,75.81,75.86,135800.0,42.6981,42.7543,42.6194,42.6475,135800.0
2007-07-26 13:40:00,75.86,76.15,75.77,75.91,134400.0,42.6475,42.8105,42.5969,42.6756,134400.0
2007-07-26 13:50:00,75.91,75.96,75.72,75.81,255200.0,42.6756,42.7037,42.5688,42.6194,255200.0
2007-07-26 14:00:00,75.83,76.09,75.81,75.92,152400.0,42.6306,42.7768,42.6194,42.6812,152400.0
2007-07-26 14:10:00,75.88,76.0,75.84,76.0,162000.0,42.6587,42.7262,42.6362,42.7262,162000.0
2007-07-26 14:20:00,76.0,76.05,75.76,75.96,285200.0,42.7262,42.7543,42.5912,42.7037,285200.0
2007-07-26 14:30:00,75.98,76.07,75.8,75.84,230500.0,42.7149,42.7655,42.6137,42.6362,230500.0
2007-07-26 14:40:00,75.85,76.07,75.72,75.73,327900.0,42.6418,42.7655,42.5688,42.5744,327900.0
2007-07-26 14:50:00,75.73,76.23,75.7,75.9,474000.0,42.5744,42.8555,42.5575,42.67,474000.0
2007-07-26 15:00:00,75.87,76.0,75.78,75.91,266700.0,42.6531,42.7262,42.6025,42.6756,266700.0
2007-07-26 15:10:00,75.89,76.46,75.88,76.26,267700.0,42.6643,42.9848,42.6587,42.8723,267700.0
2007-07-26 15:20:00,76.26,76.45,75.92,75.94,247200.0,42.8723,42.9792,42.6812,42.6924,247200.0
2007-07-26 15:30:00,75.94,76.11,75.81,76.08,249200.0,42.6924,42.788,42.6194,42.7711,249200.0
2007-07-26 15:40:00,76.09,76.32,75.97,76.18,301100.0,42.7768,42.9061,42.7093,42.8274,301100.0
2007-07-26 15:50:00,76.15,76.25,76.0,76.13,407900.0,42.8105,42.8667,42.7262,42.7993,407900.0
2007-07-27 09:30:00,75.69,76.1,75.51,75.98,234500.0,42.5519,42.7824,42.4507,42.7149,234500.0
2007-07-27 09:40:00,75.99,76.28,75.85,76.27,235000.0,42.7206,42.8836,42.6418,42.878,235000.0
2007-07-27 09:50:00,76.24,76.29,76.03,76.18,169600.0,42.8611,42.8892,42.743,42.8274,169600.0
2007-07-27 10:00:00,76.19,76.29,76.1,76.23,139800.0,42.833,42.8892,42.7824,42.8555,139800.0
2007-07-27 10:10:00,76.25,76.38,76.17,76.28,157700.0,42.8667,42.9398,42.8217,42.8836,157700.0
2007-07-27 10:20:00,76.28,76.36,76.23,76.24,83800.0,42.8836,42.9286,42.8555,42.8611,83800.0
2007-07-27 10:30:00,76.25,76.36,75.87,75.96,168200.0,42.8667,42.9286,42.6531,42.7037,168200.0
2007-07-27 10:40:00,75.95,76.25,75.93,76.21,158100.0,42.6981,42.8667,42.6868,42.8442,158100.0
2007-07-27 10:50:00,76.21,76.3,75.9,76.25,221700.0,42.8442,42.8948,42.67,42.8667,221700.0
2007-07-27 11:00:00,76.25,76.41,76.12,76.41,184500.0,42.8667,42.9567,42.7936,42.9567,184500.0
2007-07-27 11:10:00,76.39,76.45,76.32,76.35,136300.0,42.9454,42.9792,42.9061,42.9229,136300.0
2007-07-27 11:20:00,76.35,76.45,76.2,76.4,307000.0,42.9229,42.9792,42.8386,42.951,307000.0
2007-07-27 11:30:00,76.41,76.44,76.3,76.4,123800.0,42.9567,42.9735,42.8948,42.951,123800.0
2007-07-27 11:40:00,76.4,76.45,76.31,76.31,179200.0,42.951,42.9792,42.9005,42.9005,179200.0
2007-07-27 11:50:00,76.31,76.42,76.15,76.33,237000.0,42.9005,42.9623,42.8105,42.9117,237000.0
2007-07-27 12:00:00,76.36,76.4,76.18,76.31,292100.0,42.9286,42.951,42.8274,42.9005,292100.0
2007-07-27 12:10:00,76.31,76.41,76.25,76.4,115400.0,42.9005,42.9567,42.8667,42.951,115400.0
2007-07-27 12:20:00,76.4,76.44,76.34,76.42,85300.0,42.951,42.9735,42.9173,42.9623,85300.0
2007-07-27 12:30:00,76.42,76.45,76.3,76.42,188800.0,42.9623,42.9792,42.8948,42.9623,188800.0
2007-07-27 12:40:00,76.42,76.48,76.29,76.41,196400.0,42.9623,42.996,42.8892,42.9567,196400.0
2007-07-27 12:50:00,76.44,76.5,76.36,76.45,134800.0,42.9735,43.0073,42.9286,42.9792,134800.0
2007-07-27 13:00:00,76.44,76.51,76.33,76.51,197200.0,42.9735,43.0129,42.9117,43.0129,197200.0
2007-07-27 13:10:00,76.51,76.71,76.44,76.67,142100.0,43.0129,43.1253,42.9735,43.1028,142100.0
2007-07-27 13:20:00,76.68,76.71,76.54,76.66,106100.0,43.1085,43.1253,43.0298,43.0972,106100.0
2007-07-27 13:30:00,76.67,76.67,76.39,76.6,163600.0,43.1028,43.1028,42.9454,43.0635,163600.0
2007-07-27 13:40:00,76.62,76.76,76.6,76.76,97800.0,43.0747,43.1534,43.0635,43.1534,97800.0
2007-07-27 13:50:00,76.76,76.85,76.61,76.68,209300.0,43.1534,43.204,43.0691,43.1085,209300.0
2007-07-27 14:00:00,76.68,76.7,76.55,76.61,142700.0,43.1085,43.1197,43.0354,43.0691,142700.0
2007-07-27 14:10:00,76.6,76.65,76.49,76.6,128900.0,43.0635,43.0916,43.0016,43.0635,128900.0
2007-07-27 14:20:00,76.59,76.63,76.44,76.52,176800.0,43.0579,43.0804,42.9735,43.0185,176800.0
2007-07-27 14:30:00,76.5,76.6,76.41,76.6,136700.0,43.0073,43.0635,42.9567,43.0635,136700.0
2007-07-27 14:40:00,76.6,76.78,76.57,76.68,185800.0,43.0635,43.1647,43.0466,43.1085,185800.0
2007-07-27 14:50:00,76.68,76.84,76.63,76.81,131800.0,43.1085,43.1984,43.0804,43.1815,131800.0
2007-07-27 15:00:00,76.81,76.89,76.68,76.76,247600.0,43.1815,43.2265,43.1085,43.1534,247600.0
2007-07-27 15:10:00,76.75,76.77,76.38,76.52,135700.0,43.1478,43.1591,42.9398,43.0185,135700.0
2007-07-27 15:20:00,76.52,76.58,76.4,76.48,167600.0,43.0185,43.0522,42.951,42.996,167600.0
2007-07-27 15:30:00,76.47,76.65,76.4,76.42,240100.0,42.9904,43.0916,42.951,42.9623,240100.0
2007-07-27 15:40:00,76.42,76.44,75.91,75.92,388700.0,42.9623,42.9735,42.6756,42.6812,388700.0
2007-07-27 15:50:00,75.92,76.08,75.71,75.72,540100.0,42.6812,42.7711,42.5631,42.5688,540100.0
2007-07-30 09:30:00,75.67,75.99,75.5,75.55,217900.0,42.5407,42.7206,42.4451,42.4732,217900.0
2007-07-30 09:40:00,75.55,76.0,75.5,75.98,130300.0,42.4732,42.7262,42.4451,42.7149,130300.0
2007-07-30 09:50:00,75.97,76.46,75.95,76.37,191200.0,42.7093,42.9848,42.6981,42.9342,191200.0
2007-07-30 10:00:00,76.39,76.45,76.26,76.35,147400.0,42.9454,42.9792,42.8723,42.9229,147400.0
2007-07-30 10:10:00,76.33,76.45,76.31,76.39,126200.0,42.9117,42.9792,42.9005,42.9454,126200.0
2007-07-30 10:20:00,76.37,76.69,76.36,76.62,267800.0,42.9342,43.1141,42.9286,43.0747,267800.0
2007-07-30 10:30:00,76.62,76.83,76.5,76.83,399000.0,43.0747,43.1928,43.0073,43.1928,399000.0
2007-07-30 10:40:00,76.81,76.82,76.57,76.61,179500.0,43.1815,43.1872,43.0466,43.0691,179500.0
2007-07-30 10:50:00,76.61,76.73,76.55,76.71,203200.0,43.0691,43.1366,43.0354,43.1253,203200.0
2007-07-30 11:00:00,76.73,77.0,76.58,76.73,300700.0,43.1366,43.2884,43.0522,43.1366,300700.0
2007-07-30 11:10:00,76.71,76.75,76.51,76.67,115300.0,43.1253,43.1478,43.0129,43.1028,115300.0
2007-07-30 11:20:00,76.67,76.89,76.67,76.8,161100.0,43.1028,43.2265,43.1028,43.1759,161100.0
2007-07-30 11:30:00,76.81,76.83,76.55,76.56,102100.0,43.1815,43.1928,43.0354,43.041,102100.0
2007-07-30 11:40:00,76.57,76.72,76.45,76.67,141700.0,43.0466,43.1309,42.9792,43.1028,141700.0
2007-07-30 11:50:00,76.67,76.8,76.58,76.58,119000.0,43.1028,43.1759,43.0522,43.0522,119000.0
2007-07-30 12:00:00,76.58,76.65,76.46,76.6,113800.0,43.0522,43.0916,42.9848,43.0635,113800.0
2007-07-30 12:10:00,76.58,76.67,76.54,76.61,81800.0,43.0522,43.1028,43.0298,43.0691,81800.0
2007-07-30 12:20:00,76.61,76.62,76.49,76.52,56800.0,43.0691,43.0747,43.0016,43.0185,56800.0
2007-07-30 12:30:00,76.55,76.62,76.53,76.58,36800.0,43.0354,43.0747,43.0241,43.0522,36800.0
2007-07-30 12:40:00,76.6,76.73,76.58,76.69,63000.0,43.0635,43.1366,43.0522,43.1141,63000.0
2007-07-30 12:50:00,76.68,76.86,76.61,76.63,112400.0,43.1085,43.2097,43.0691,43.0804,112400.0
2007-07-30 13:00:00,76.63,76.7,76.56,76.64,96800.0,43.0804,43.1197,43.041,43.086,96800.0
2007-07-30 13:10:00,76.65,76.65,76.46,76.5,76200.0,43.0916,43.0916,42.9848,43.0073,76200.0
2007-07-30 13:20:00,76.48,76.55,76.46,76.48,97400.0,42.996,43.0354,42.9848,42.996,97400.0
2007-07-30 13:30:00,76.47,76.5,76.38,76.43,186600.0,42.9904,43.0073,42.9398,42.9679,186600.0
2007-07-30 13:40:00,76.45,76.63,76.42,76.58,158100.0,42.9792,43.0804,42.9623,43.0522,158100.0
2007-07-30 13:50:00,76.6,76.65,76.42,76.47,91200.0,43.0635,43.0916,42.9623,42.9904,91200.0
2007-07-30 14:00:00,76.48,76.6,76.43,76.54,114300.0,42.996,43.0635,42.9679,43.0298,114300.0
2007-07-30 14:10:00,76.52,76.6,76.45,76.55,91000.0,43.0185,43.0635,42.9792,43.0354,91000.0
2007-07-30 14:20:00,76.55,76.85,76.54,76.72,170800.0,43.0354,43.204,43.0298,43.1309,170800.0
2007-07-30 14:30:00,76.72,76.77,76.6,76.7,184400.0,43.1309,43.1591,43.0635,43.1197,184400.0
2007-07-30 14:40:00,76.7,76.85,76.69,76.74,70700.0,43.1197,43.204,43.1141,43.1422,70700.0
2007-07-30 14:50:00,76.74,76.81,76.7,76.72,87900.0,43.1422,43.1815,43.1197,43.1309,87900.0
2007-07-30 15:00:00,76.73,76.95,76.7,76.94,208200.0,43.1366,43.2603,43.1197,43.2546,208200.0
2007-07-30 15:10:00,76.93,76.98,76.88,76.94,142000.0,43.249,43.2771,43.2209,43.2546,142000.0
2007-07-30 15:20:00,76.94,77.0,76.86,76.86,281700.0,43.2546,43.2884,43.2097,43.2097,281700.0
2007-07-30 15:30:00,76.86,76.93,76.82,76.91,157900.0,43.2097,43.249,43.1872,43.2378,157900.0
2007-07-30 15:40:00,76.9,76.99,76.82,76.91,309300.0,43.2321,43.2827,43.1872,43.2378,309300.0
2007-07-30 15:50:00,76.91,76.93,76.71,76.73,402300.0,43.2378,43.249,43.1253,43.1366,402300.0
2007-07-31 09:30:00,77.0,77.15,76.8,76.88,248200.0,43.2884,43.3727,43.1759,43.2209,248200.0
2007-07-31 09:40:00,76.85,77.08,76.84,76.87,111900.0,43.204,43.3333,43.1984,43.2153,111900.0
2007-07-31 09:50:00,76.9,76.95,76.68,76.89,132700.0,43.2321,43.2603,43.1085,43.2265,132700.0
2007-07-31 10:00:00,76.89,77.13,76.89,77.08,144200.0,43.2265,43.3614,43.2265,43.3333,144200.0
2007-07-31 10:10:00,77.1,77.15,76.58,76.64,252900.0,43.3446,43.3727,43.0522,43.086,252900.0
2007-07-31 10:20:00,76.66,76.9,76.62,76.76,266600.0,43.0972,43.2321,43.0747,43.1534,266600.0
2007-07-31 10:30:00,76.76,76.86,76.64,76.64,140300.0,43.1534,43.2097,43.086,43.086,140300.0
2007-07-31 10:40:00,76.64,76.74,76.47,76.51,211800.0,43.086,43.1422,42.9904,43.0129,211800.0
2007-07-31 10:50:00,76.51,76.53,76.32,76.5,236900.0,43.0129,43.0241,42.9061,43.0073,236900.0
2007-07-31 11:00:00,76.49,76.7,76.46,76.59,248700.0,43.0016,43.1197,42.9848,43.0579,248700.0
2007-07-31 11:10:00,76.59,76.65,76.5,76.56,131200.0,43.0579,43.0916,43.0073,43.041,131200.0
2007-07-31 11:20:00,76.56,76.68,76.45,76.62,131400.0,43.041,43.1085,42.9792,43.0747,131400.0
2007-07-31 11:30:00,76.62,76.7,76.57,76.63,127900.0,43.0747,43.1197,43.0466,43.0804,127900.0
2007-07-31 11:40:00,76.65,76.7,76.5,76.59,85500.0,43.0916,43.1197,43.0073,43.0579,85500.0
2007-07-31 11:50:00,76.6,76.68,76.55,76.64,84100.0,43.0635,43.1085,43.0354,43.086,84100.0
2007-07-31 12:00:00,76.65,76.65,76.5,76.52,118700.0,43.0916,43.0916,43.0073,43.0185,118700.0
2007-07-31 12:10:00,76.53,76.57,76.5,76.51,78500.0,43.0241,43.0466,43.0073,43.0129,78500.0
2007-07-31 12:20:00,76.51,76.58,76.5,76.51,90300.0,43.0129,43.0522,43.0073,43.0129,90300.0
2007-07-31 12:30:00,76.52,76.53,76.33,76.38,140000.0,43.0185,43.0241,42.9117,42.9398,140000.0
2007-07-31 12:40:00,76.37,76.42,76.34,76.36,59100.0,42.9342,42.9623,42.9173,42.9286,59100.0
2007-07-31 12:50:00,76.37,76.46,76.35,76.45,29300.0,42.9342,42.9848,42.9229,42.9792,29300.0
2007-07-31 13:00:00,76.45,76.57,76.43,76.57,92000.0,42.9792,43.0466,42.9679,43.0466,92000.0
2007-07-31 13:10:00,76.57,76.67,76.49,76.5,204000.0,43.0466,43.1028,43.0016,43.0073,204000.0
2007-07-31 13:20:00,76.49,76.5,76.33,76.35,132800.0,43.0016,43.0073,42.9117,42.9229,132800.0
2007-07-31 13:30:00,76.35,76.48,76.29,76.36,214800.0,42.9229,42.996,42.8892,42.9286,214800.0
2007-07-31 13:40:00,76.36,76.45,76.16,76.28,276200.0,42.9286,42.9792,42.8161,42.8836,276200.0
2007-07-31 13:50:00,76.27,76.39,76.18,76.39,158000.0,42.878,42.9454,42.8274,42.9454,158000.0
2007-07-31 14:00:00,76.36,76.49,76.35,76.45,120500.0,42.9286,43.0016,42.9229,42.9792,120500.0
2007-07-31 14:10:00,76.45,76.68,76.44,76.57,140400.0,42.9792,43.1085,42.9735,43.0466,140400.0
2007-07-31 14:20:00,76.6,76.65,76.36,76.39,160000.0,43.0635,43.0916,42.9286,42.9454,160000.0
2007-07-31 14:30:00,76.39,76.42,76.06,76.15,223000.0,42.9454,42.9623,42.7599,42.8105,223000.0
2007-07-31 14:40:00,76.14,76.3,76.06,76.28,159800.0,42.8049,42.8948,42.7599,42.8836,159800.0
2007-07-31 14:50:00,76.27,76.35,76.02,76.3,237400.0,42.878,42.9229,42.7374,42.8948,237400.0
2007-07-31 15:00:00,76.3,76.58,76.27,76.46,232700.0,42.8948,43.0522,42.878,42.9848,232700.0
2007-07-31 15:10:00,76.49,76.52,76.35,76.46,127200.0,43.0016,43.0185,42.9229,42.9848,127200.0
2007-07-31 15:20:00,76.45,76.45,76.19,76.19,160100.0,42.9792,42.9792,42.833,42.833,160100.0
2007-07-31 15:30:00,76.21,76.27,76.0,76.03,206200.0,42.8442,42.878,42.7262,42.743,206200.0
2007-07-31 15:40:00,76.03,76.1,75.79,75.94,298100.0,42.743,42.7824,42.6081,42.6924,298100.0
2007-07-31 15:50:00,75.93,76.0,75.64,75.64,359700.0,42.6868,42.7262,42.5238,42.5238,359700.0
2007-08-01 09:30:00,75.51,75.97,75.16,75.8,270600.0,42.4507,42.7093,42.2539,42.6137,270600.0
2007-08-01 09:40:00,75.79,75.8,75.23,75.38,181200.0,42.6081,42.6137,42.2933,42.3776,181200.0
2007-08-01 09:50:00,75.32,75.69,75.21,75.67,252800.0,42.3439,42.5519,42.282,42.5407,252800.0
2007-08-01 10:00:00,75.63,76.15,75.6,76.0,261900.0,42.5182,42.8105,42.5013,42.7262,261900.0
2007-08-01 10:10:00,76.0,76.29,76.0,76.26,180100.0,42.7262,42.8892,42.7262,42.8723,180100.0
2007-08-01 10:20:00,76.24,76.37,76.0,76.1,328500.0,42.8611,42.9342,42.7262,42.7824,328500.0
2007-08-01 10:30:00,76.1,76.24,76.03,76.09,183000.0,42.7824,42.8611,42.743,42.7768,183000.0
2007-08-01 10:40:00,76.11,76.19,76.0,76.11,182100.0,42.788,42.833,42.7262,42.788,182100.0
2007-08-01 10:50:00,76.12,76.2,76.02,76.12,100800.0,42.7936,42.8386,42.7374,42.7936,100800.0
2007-08-01 11:00:00,76.11,76.12,75.86,76.03,209700.0,42.788,42.7936,42.6475,42.743,209700.0
2007-08-01 11:10:00,76.03,76.2,76.03,76.14,124200.0,42.743,42.8386,42.743,42.8049,124200.0
2007-08-01 11:20:00,76.14,76.15,75.97,76.05,89500.0,42.8049,42.8105,42.7093,42.7543,89500.0
2007-08-01 11:30:00,76.03,76.2,76.0,76.15,94500.0,42.743,42.8386,42.7262,42.8105,94500.0
2007-08-01 11:40:00,76.15,76.19,76.08,76.1,85500.0,42.8105,42.833,42.7711,42.7824,85500.0
2007-08-01 11:50:00,76.11,76.22,76.08,76.21,120600.0,42.788,42.8499,42.7711,42.8442,120600.0
2007-08-01 12:00:00,76.21,76.32,76.13,76.31,147000.0,42.8442,42.9061,42.7993,42.9005,147000.0
2007-08-01 12:10:00,76.31,76.48,76.22,76.39,192400.0,42.9005,42.996,42.8499,42.9454,192400.0
2007-08-01 12:20:00,76.39,76.52,76.33,76.5,149800.0,42.9454,43.0185,42.9117,43.0073,149800.0
2007-08-01 12:30:00,76.5,76.66,76.47,76.62,136300.0,43.0073,43.0972,42.9904,43.0747,136300.0
2007-08-01 12:40:00,76.63,76.64,76.54,76.59,177000.0,43.0804,43.086,43.0298,43.0579,177000.0
2007-08-01 12:50:00,76.59,76.61,76.3,76.35,97200.0,43.0579,43.0691,42.8948,42.9229,97200.0
2007-08-01 13:00:00,76.33,76.36,76.07,76.15,101800.0,42.9117,42.9286,42.7655,42.8105,101800.0
2007-08-01 13:10:00,76.17,76.22,76.05,76.16,77600.0,42.8217,42.8499,42.7543,42.8161,77600.0
2007-08-01 13:20:00,76.14,76.26,75.98,76.26,135600.0,42.8049,42.8723,42.7149,42.8723,135600.0
2007-08-01 13:30:00,76.25,76.5,76.22,76.43,87600.0,42.8667,43.0073,42.8499,42.9679,87600.0
2007-08-01 13:40:00,76.42,76.58,76.26,76.32,69300.0,42.9623,43.0522,42.8723,42.9061,69300.0
2007-08-01 13:50:00,76.31,76.4,76.25,76.3,91200.0,42.9005,42.951,42.8667,42.8948,91200.0
2007-08-01 14:00:00,76.29,76.45,76.24,76.3,89900.0,42.8892,42.9792,42.8611,42.8948,89900.0
2007-08-01 14:10:00,76.3,76.32,76.1,76.25,84500.0,42.8948,42.9061,42.7824,42.8667,84500.0
2007-08-01 14:20:00,76.23,76.33,76.16,76.25,153500.0,42.8555,42.9117,42.8161,42.8667,153500.0
2007-08-01 14:30:00,76.27,76.35,76.2,76.25,153500.0,42.878,42.9229,42.8386,42.8667,153500.0
2007-08-01 14:40:00,76.25,76.28,76.05,76.2,117200.0,42.8667,42.8836,42.7543,42.8386,117200.0
2007-08-01 14:50:00,76.2,76.3,75.97,76.17,179000.0,42.8386,42.8948,42.7093,42.8217,179000.0
2007-08-01 15:00:00,76.16,76.27,75.99,76.09,143100.0,42.8161,42.878,42.7206,42.7768,143100.0
2007-08-01 15:10:00,76.07,76.3,75.99,76.23,101100.0,42.7655,42.8948,42.7206,42.8555,101100.0
2007-08-01 15:20:00,76.21,76.36,76.08,76.29,143100.0,42.8442,42.9286,42.7711,42.8892,143100.0
2007-08-01 15:30:00,76.29,76.49,76.15,76.49,253900.0,42.8892,43.0016,42.8105,43.0016,253900.0
2007-08-01 15:40:00,76.48,76.64,76.28,76.62,250900.0,42.996,43.086,42.8836,43.0747,250900.0
2007-08-01 15:50:00,76.62,77.07,76.55,76.91,472400.0,43.0747,43.3277,43.0354,43.2378,472400.0
2007-08-02 09:30:00,76.96,77.1,76.8,76.93,208800.0,43.2659,43.3446,43.1759,43.249,208800.0
2007-08-02 09:40:00,76.93,77.4,76.93,77.26,233900.0,43.249,43.5132,43.249,43.4345,233900.0
2007-08-02 09:50:00,77.24,77.33,76.9,76.98,140600.0,43.4233,43.4739,43.2321,43.2771,140600.0
2007-08-02 10:00:00,76.96,76.96,76.53,76.81,198600.0,43.2659,43.2659,43.0241,43.1815,198600.0
2007-08-02 10:10:00,76.8,76.97,76.65,76.82,146400.0,43.1759,43.2715,43.0916,43.1872,146400.0
2007-08-02 10:20:00,76.83,76.9,76.76,76.82,78100.0,43.1928,43.2321,43.1534,43.1872,78100.0
2007-08-02 10:30:00,76.82,77.0,76.75,76.87,80300.0,43.1872,43.2884,43.1478,43.2153,80300.0
2007-08-02 10:40:00,76.88,76.96,76.75,76.82,105000.0,43.2209,43.2659,43.1478,43.1872,105000.0
2007-08-02 10:50:00,76.82,76.83,76.65,76.69,54800.0,43.1872,43.1928,43.0916,43.1141,54800.0
2007-08-02 11:00:00,76.68,76.69,76.4,76.4,101000.0,43.1085,43.1141,42.951,42.951,101000.0
2007-08-02 11:10:00,76.4,76.5,76.38,76.45,154900.0,42.951,43.0073,42.9398,42.9792,154900.0
2007-08-02 11:20:00,76.45,76.57,76.41,76.52,101000.0,42.9792,43.0466,42.9567,43.0185,101000.0
2007-08-02 11:30:00,76.52,76.6,76.49,76.51,77500.0,43.0185,43.0635,43.0016,43.0129,77500.0
2007-08-02 11:40:00,76.51,76.56,76.46,76.55,56800.0,43.0129,43.041,42.9848,43.0354,56800.0
2007-08-02 11:50:00,76.55,76.73,76.44,76.71,108700.0,43.0354,43.1366,42.9735,43.1253,108700.0
2007-08-02 12:00:00,76.73,76.73,76.56,76.58,100000.0,43.1366,43.1366,43.041,43.0522,100000.0
2007-08-02 12:10:00,76.61,76.81,76.58,76.62,90700.0,43.0691,43.1815,43.0522,43.0747,90700.0
2007-08-02 12:20:00,76.62,76.67,76.52,76.63,61800.0,43.0747,43.1028,43.0185,43.0804,61800.0
2007-08-02 12:30:00,76.64,76.75,76.55,76.75,59900.0,43.086,43.1478,43.0354,43.1478,59900.0
2007-08-02 12:40:00,76.74,76.8,76.58,76.59,64600.0,43.1422,43.1759,43.0522,43.0579,64600.0
2007-08-02 12:50:00,76.59,76.68,76.51,76.53,63300.0,43.0579,43.1085,43.0129,43.0241,63300.0
2007-08-02 13:00:00,76.52,76.64,76.28,76.37,125100.0,43.0185,43.086,42.8836,42.9342,125100.0
2007-08-02 13:10:00,76.37,76.42,76.19,76.37,99300.0,42.9342,42.9623,42.833,42.9342,99300.0
2007-08-02 13:20:00,76.37,76.39,76.18,76.3,65700.0,42.9342,42.9454,42.8274,42.8948,65700.0
2007-08-02 13:30:00,76.29,76.63,76.25,76.47,132300.0,42.8892,43.0804,42.8667,42.9904,132300.0
2007-08-02 13:40:00,76.47,76.7,76.46,76.5,128200.0,42.9904,43.1197,42.9848,43.0073,128200.0
2007-08-02 13:50:00,76.5,76.6,76.49,76.55,107600.0,43.0073,43.0635,43.0016,43.0354,107600.0
2007-08-02 14:00:00,76.55,76.65,76.53,76.6,123400.0,43.0354,43.0916,43.0241,43.0635,123400.0
2007-08-02 14:10:00,76.6,76.61,76.17,76.3,183100.0,43.0635,43.0691,42.8217,42.8948,183100.0
2007-08-02 14:20:00,76.3,76.44,76.12,76.2,100600.0,42.8948,42.9735,42.7936,42.8386,100600.0
2007-08-02 14:30:00,76.19,76.32,76.07,76.08,134200.0,42.833,42.9061,42.7655,42.7711,134200.0
2007-08-02 14:40:00,76.08,76.21,76.06,76.14,124100.0,42.7711,42.8442,42.7599,42.8049,124100.0
2007-08-02 14:50:00,76.16,76.16,76.07,76.09,144500.0,42.8161,42.8161,42.7655,42.7768,144500.0
2007-08-02 15:00:00,76.1,76.22,76.02,76.21,186600.0,42.7824,42.8499,42.7374,42.8442,186600.0
2007-08-02 15:10:00,76.21,76.32,76.19,76.25,148100.0,42.8442,42.9061,42.833,42.8667,148100.0
2007-08-02 15:20:00,76.26,76.78,76.26,76.75,211000.0,42.8723,43.1647,42.8723,43.1478,211000.0
2007-08-02 15:30:00,76.72,76.72,76.45,76.54,243800.0,43.1309,43.1309,42.9792,43.0298,243800.0
2007-08-02 15:40:00,76.54,76.57,76.39,76.5,243600.0,43.0298,43.0466,42.9454,43.0073,243600.0
2007-08-02 15:50:00,76.5,76.61,76.39,76.53,359200.0,43.0073,43.0691,42.9454,43.0241,359200.0
2007-08-03 09:30:00,76.44,76.91,76.08,76.47,139700.0,42.9735,43.2378,42.7711,42.9904,139700.0
2007-08-03 09:40:00,76.46,76.5,76.23,76.24,80600.0,42.9848,43.0073,42.8555,42.8611,80600.0
2007-08-03 09:50:00,76.23,76.35,76.0,76.02,233700.0,42.8555,42.9229,42.7262,42.7374,233700.0
2007-08-03 10:00:00,76.04,76.05,75.77,75.92,193500.0,42.7487,42.7543,42.5969,42.6812,193500.0
2007-08-03 10:10:00,75.93,76.1,75.93,76.0,153000.0,42.6868,42.7824,42.6868,42.7262,153000.0
2007-08-03 10:20:00,76.0,76.14,75.92,76.07,114600.0,42.7262,42.8049,42.6812,42.7655,114600.0
2007-08-03 10:30:00,76.06,76.35,75.92,76.27,134500.0,42.7599,42.9229,42.6812,42.878,134500.0
2007-08-03 10:40:00,76.27,76.31,76.0,76.15,139400.0,42.878,42.9005,42.7262,42.8105,139400.0
2007-08-03 10:50:00,76.15,76.29,76.09,76.22,151600.0,42.8105,42.8892,42.7768,42.8499,151600.0
2007-08-03 11:00:00,76.22,76.47,76.21,76.31,202600.0,42.8499,42.9904,42.8442,42.9005,202600.0
2007-08-03 11:10:00,76.31,76.51,76.2,76.26,150100.0,42.9005,43.0129,42.8386,42.8723,150100.0
2007-08-03 11:20:00,76.25,76.34,76.1,76.32,78500.0,42.8667,42.9173,42.7824,42.9061,78500.0
2007-08-03 11:30:00,76.33,76.34,76.16,76.25,162100.0,42.9117,42.9173,42.8161,42.8667,162100.0
2007-08-03 11:40:00,76.25,76.4,76.16,76.37,127400.0,42.8667,42.951,42.8161,42.9342,127400.0
2007-08-03 11:50:00,76.38,76.4,76.2,76.29,50400.0,42.9398,42.951,42.8386,42.8892,50400.0
2007-08-03 12:00:00,76.28,76.36,76.11,76.27,96900.0,42.8836,42.9286,42.788,42.878,96900.0
2007-08-03 12:10:00,76.27,76.35,76.22,76.24,119300.0,42.878,42.9229,42.8499,42.8611,119300.0
2007-08-03 12:20:00,76.25,76.25,76.0,76.06,69000.0,42.8667,42.8667,42.7262,42.7599,69000.0
2007-08-03 12:30:00,76.05,76.13,76.04,76.1,55200.0,42.7543,42.7993,42.7487,42.7824,55200.0
2007-08-03 12:40:00,76.07,76.08,75.93,75.95,81400.0,42.7655,42.7711,42.6868,42.6981,81400.0
2007-08-03 12:50:00,75.97,76.0,75.87,75.96,75900.0,42.7093,42.7262,42.6531,42.7037,75900.0
2007-08-03 13:00:00,75.97,76.0,75.92,76.0,76300.0,42.7093,42.7262,42.6812,42.7262,76300.0
2007-08-03 13:10:00,76.0,76.12,75.96,76.07,99900.0,42.7262,42.7936,42.7037,42.7655,99900.0
2007-08-03 13:20:00,76.06,76.1,75.99,76.07,124900.0,42.7599,42.7824,42.7206,42.7655,124900.0
2007-08-03 13:30:00,76.07,76.1,76.0,76.05,91900.0,42.7655,42.7824,42.7262,42.7543,91900.0
2007-08-03 13:40:00,76.06,76.13,75.97,76.13,109700.0,42.7599,42.7993,42.7093,42.7993,109700.0
2007-08-03 13:50:00,76.13,76.22,76.1,76.16,137200.0,42.7993,42.8499,42.7824,42.8161,137200.0
2007-08-03 14:00:00,76.17,76.46,76.17,76.31,109900.0,42.8217,42.9848,42.8217,42.9005,109900.0
2007-08-03 14:10:00,76.32,76.32,76.07,76.14,149200.0,42.9061,42.9061,42.7655,42.8049,149200.0
2007-08-03 14:20:00,76.14,76.15,75.9,75.93,117100.0,42.8049,42.8105,42.67,42.6868,117100.0
2007-08-03 14:30:00,75.91,76.02,75.9,75.95,104700.0,42.6756,42.7374,42.67,42.6981,104700.0
2007-08-03 14:40:00,75.94,76.02,75.89,75.9,121400.0,42.6924,42.7374,42.6643,42.67,121400.0
2007-08-03 14:50:00,75.91,76.12,75.89,75.96,134000.0,42.6756,42.7936,42.6643,42.7037,134000.0
2007-08-03 15:00:00,75.97,75.99,75.82,75.87,134000.0,42.7093,42.7206,42.625,42.6531,134000.0
2007-08-03 15:10:00,75.87,75.95,75.78,75.88,149800.0,42.6531,42.6981,42.6025,42.6587,149800.0
2007-08-03 15:20:00,75.88,75.94,75.65,75.66,163100.0,42.6587,42.6924,42.5294,42.535,163100.0
2007-08-03 15:30:00,75.66,75.83,75.6,75.67,208200.0,42.535,42.6306,42.5013,42.5407,208200.0
2007-08-03 15:40:00,75.66,75.8,75.48,75.5,391400.0,42.535,42.6137,42.4338,42.4451,391400.0
2007-08-03 15:50:00,75.47,75.5,75.13,75.17,392700.0,42.4282,42.4451,42.2371,42.2596,392700.0
2007-08-06 09:30:00,75.43,75.97,75.35,75.84,153100.0,42.4057,42.7093,42.3608,42.6362,153100.0
2007-08-06 09:40:00,75.84,75.9,75.64,75.75,136600.0,42.6362,42.67,42.5238,42.5856,136600.0
2007-08-06 09:50:00,75.71,76.04,75.62,76.04,172300.0,42.5631,42.7487,42.5125,42.7487,172300.0
2007-08-06 10:00:00,76.03,76.09,75.94,75.99,120900.0,42.743,42.7768,42.6924,42.7206,120900.0
2007-08-06 10:10:00,75.96,76.09,75.87,75.91,134800.0,42.7037,42.7768,42.6531,42.6756,134800.0
2007-08-06 10:20:00,75.93,76.05,75.8,75.97,134600.0,42.6868,42.7543,42.6137,42.7093,134600.0
2007-08-06 10:30:00,75.94,76.14,75.89,76.0,143200.0,42.6924,42.8049,42.6643,42.7262,143200.0
2007-08-06 10:40:00,75.97,76.19,75.76,76.08,134400.0,42.7093,42.833,42.5912,42.7711,134400.0
2007-08-06 10:50:00,76.08,76.11,75.74,76.04,100600.0,42.7711,42.788,42.58,42.7487,100600.0
2007-08-06 11:00:00,76.0,76.17,75.93,76.11,109600.0,42.7262,42.8217,42.6868,42.788,109600.0
2007-08-06 11:10:00,76.12,76.4,76.09,76.36,160400.0,42.7936,42.951,42.7768,42.9286,160400.0
2007-08-06 11:20:00,76.34,76.47,76.26,76.46,65000.0,42.9173,42.9904,42.8723,42.9848,65000.0
2007-08-06 11:30:00,76.46,76.46,76.33,76.41,59700.0,42.9848,42.9848,42.9117,42.9567,59700.0
2007-08-06 11:40:00,76.43,76.64,76.35,76.54,119900.0,42.9679,43.086,42.9229,43.0298,119900.0
2007-08-06 11:50:00,76.54,76.67,76.33,76.33,139200.0,43.0298,43.1028,42.9117,42.9117,139200.0
2007-08-06 12:00:00,76.34,76.35,76.18,76.29,116200.0,42.9173,42.9229,42.8274,42.8892,116200.0
2007-08-06 12:10:00,76.28,76.31,76.16,76.2,59800.0,42.8836,42.9005,42.8161,42.8386,59800.0
2007-08-06 12:20:00,76.18,76.4,76.17,76.37,53400.0,42.8274,42.951,42.8217,42.9342,53400.0
2007-08-06 12:30:00,76.36,76.6,76.35,76.59,108400.0,42.9286,43.0635,42.9229,43.0579,108400.0
2007-08-06 12:40:00,76.6,76.8,76.6,76.75,144400.0,43.0635,43.1759,43.0635,43.1478,144400.0
2007-08-06 12:50:00,76.74,76.76,76.58,76.61,120800.0,43.1422,43.1534,43.0522,43.0691,120800.0
2007-08-06 13:00:00,76.61,76.64,76.2,76.23,109900.0,43.0691,43.086,42.8386,42.8555,109900.0
2007-08-06 13:10:00,76.24,76.62,76.17,76.55,156700.0,42.8611,43.0747,42.8217,43.0354,156700.0
2007-08-06 13:20:00,76.55,76.65,76.49,76.58,68900.0,43.0354,43.0916,43.0016,43.0522,68900.0
2007-08-06 13:30:00,76.57,76.66,76.53,76.62,59500.0,43.0466,43.0972,43.0241,43.0747,59500.0
2007-08-06 13:40:00,76.62,76.67,76.53,76.55,90400.0,43.0747,43.1028,43.0241,43.0354,90400.0
2007-08-06 13:50:00,76.55,76.7,76.55,76.67,84900.0,43.0354,43.1197,43.0354,43.1028,84900.0
2007-08-06 14:00:00,76.66,76.71,76.54,76.63,164000.0,43.0972,43.1253,43.0298,43.0804,164000.0
2007-08-06 14:10:00,76.62,76.8,76.52,76.8,153900.0,43.0747,43.1759,43.0185,43.1759,153900.0
2007-08-06 14:20:00,76.8,76.87,76.63,76.64,103500.0,43.1759,43.2153,43.0804,43.086,103500.0
2007-08-06 14:30:00,76.65,77.05,76.65,77.04,204100.0,43.0916,43.3165,43.0916,43.3108,204100.0
2007-08-06 14:40:00,77.03,77.37,77.03,77.27,175400.0,43.3052,43.4964,43.3052,43.4401,175400.0
2007-08-06 14:50:00,77.28,77.38,76.95,77.02,239200.0,43.4458,43.502,43.2603,43.2996,239200.0
2007-08-06 15:00:00,77.02,77.27,76.96,77.22,163000.0,43.2996,43.4401,43.2659,43.412,163000.0
2007-08-06 15:10:00,77.23,77.32,77.15,77.21,199000.0,43.4177,43.4683,43.3727,43.4064,199000.0
2007-08-06 15:20:00,77.22,77.32,77.12,77.29,177800.0,43.412,43.4683,43.3558,43.4514,177800.0
2007-08-06 15:30:00,77.3,77.41,77.19,77.38,177100.0,43.457,43.5189,43.3952,43.502,177100.0
2007-08-06 15:40:00,77.39,77.77,77.37,77.61,357800.0,43.5076,43.7212,43.4964,43.6313,357800.0
2007-08-06 15:50:00,77.61,77.66,77.51,77.62,372000.0,43.6313,43.6594,43.5751,43.6369,372000.0
2007-08-07 09:30:00,77.01,77.7,77.01,77.56,182600.0,43.294,43.6819,43.294,43.6032,182600.0
2007-08-07 09:40:00,77.57,77.82,77.46,77.79,114500.0,43.6088,43.7494,43.547,43.7325,114500.0
2007-08-07 09:50:00,77.8,77.82,77.61,77.63,111200.0,43.7381,43.7494,43.6313,43.6425,111200.0
2007-08-07 10:00:00,77.62,77.76,77.53,77.57,73900.0,43.6369,43.7156,43.5863,43.6088,73900.0
2007-08-07 10:10:00,77.57,77.73,77.51,77.61,96500.0,43.6088,43.6988,43.5751,43.6313,96500.0
2007-08-07 10:20:00,77.61,77.69,77.52,77.53,98300.0,43.6313,43.6763,43.5807,43.5863,98300.0
2007-08-07 10:30:00,77.53,77.65,77.42,77.48,131500.0,43.5863,43.6538,43.5245,43.5582,131500.0
2007-08-07 10:40:00,77.46,77.53,77.42,77.46,80900.0,43.547,43.5863,43.5245,43.547,80900.0
2007-08-07 10:50:00,77.47,77.55,77.41,77.46,88800.0,43.5526,43.5976,43.5189,43.547,88800.0
2007-08-07 11:00:00,77.46,77.47,77.33,77.34,199400.0,43.547,43.5526,43.4739,43.4795,199400.0
2007-08-07 11:10:00,77.33,77.48,77.3,77.4,62600.0,43.4739,43.5582,43.457,43.5132,62600.0
2007-08-07 11:20:00,77.42,77.46,77.27,77.37,111200.0,43.5245,43.547,43.4401,43.4964,111200.0
2007-08-07 11:30:00,77.36,77.43,77.25,77.39,130600.0,43.4907,43.5301,43.4289,43.5076,130600.0
2007-08-07 11:40:00,77.39,77.54,77.38,77.41,123600.0,43.5076,43.5919,43.502,43.5189,123600.0
2007-08-07 11:50:00,77.43,77.55,77.34,77.4,81900.0,43.5301,43.5976,43.4795,43.5132,81900.0
2007-08-07 12:00:00,77.4,77.71,77.35,77.61,113400.0,43.5132,43.6875,43.4851,43.6313,113400.0
2007-08-07 12:10:00,77.58,77.83,77.58,77.76,66700.0,43.6144,43.755,43.6144,43.7156,66700.0
2007-08-07 12:20:00,77.75,77.8,77.69,77.76,50100.0,43.71,43.7381,43.6763,43.7156,50100.0
2007-08-07 12:30:00,77.77,77.8,77.68,77.74,89900.0,43.7212,43.7381,43.6706,43.7044,89900.0
2007-08-07 12:40:00,77.75,77.76,77.55,77.57,54900.0,43.71,43.7156,43.5976,43.6088,54900.0
2007-08-07 12:50:00,77.56,77.75,77.51,77.7,54300.0,43.6032,43.71,43.5751,43.6819,54300.0
2007-08-07 13:00:00,77.69,77.78,77.66,77.72,93700.0,43.6763,43.7269,43.6594,43.6931,93700.0
2007-08-07 13:10:00,77.73,77.75,77.48,77.5,85300.0,43.6988,43.71,43.5582,43.5695,85300.0
2007-08-07 13:20:00,77.5,77.65,77.44,77.54,56400.0,43.5695,43.6538,43.5357,43.5919,56400.0
2007-08-07 13:30:00,77.54,77.78,77.5,77.77,43000.0,43.5919,43.7269,43.5695,43.7212,43000.0
2007-08-07 13:40:00,77.74,77.86,77.65,77.84,121700.0,43.7044,43.7718,43.6538,43.7606,121700.0
2007-08-07 13:50:00,77.84,77.99,77.84,77.96,101300.0,43.7606,43.8449,43.7606,43.8281,101300.0
2007-08-07 14:00:00,77.98,78.0,77.96,77.98,114500.0,43.8393,43.8505,43.8281,43.8393,114500.0
2007-08-07 14:10:00,77.99,78.0,77.37,77.38,347900.0,43.8449,43.8505,43.4964,43.502,347900.0
2007-08-07 14:20:00,77.43,78.0,77.43,77.6,181200.0,43.5301,43.8505,43.5301,43.6257,181200.0
2007-08-07 14:30:00,77.6,77.6,77.25,77.39,169800.0,43.6257,43.6257,43.4289,43.5076,169800.0
2007-08-07 14:40:00,77.39,77.78,77.35,77.7,138700.0,43.5076,43.7269,43.4851,43.6819,138700.0
2007-08-07 14:50:00,77.71,78.0,77.68,78.0,206800.0,43.6875,43.8505,43.6706,43.8505,206800.0
2007-08-07 15:00:00,78.0,78.25,77.98,78.02,293400.0,43.8505,43.9911,43.8393,43.8618,293400.0
2007-08-07 15:10:00,78.02,78.11,77.77,77.89,212600.0,43.8618,43.9124,43.7212,43.7887,212600.0
2007-08-07 15:20:00,77.91,78.16,77.76,78.1,152600.0,43.7999,43.9405,43.7156,43.9068,152600.0
2007-08-07 15:30:00,78.1,78.49,78.1,78.45,224700.0,43.9068,44.126,43.9068,44.1035,224700.0
2007-08-07 15:40:00,78.45,78.5,77.97,77.99,237000.0,44.1035,44.1316,43.8337,43.8449,237000.0
2007-08-07 15:50:00,77.97,78.1,77.61,77.78,467500.0,43.8337,43.9068,43.6313,43.7269,467500.0
2007-08-08 09:30:00,77.56,78.5,77.56,78.33,157700.0,43.6032,44.1316,43.6032,44.0361,157700.0
2007-08-08 09:40:00,78.31,78.49,78.31,78.46,113400.0,44.0248,44.126,44.0248,44.1092,113400.0
2007-08-08 09:50:00,78.46,78.5,78.4,78.44,107400.0,44.1092,44.1316,44.0754,44.0979,107400.0
2007-08-08 10:00:00,78.43,78.56,78.41,78.48,169800.0,44.0923,44.1654,44.081,44.1204,169800.0
2007-08-08 10:10:00,78.49,78.61,78.46,78.56,152600.0,44.126,44.1935,44.1092,44.1654,152600.0
2007-08-08 10:20:00,78.55,78.6,78.36,78.44,121900.0,44.1597,44.1879,44.0529,44.0979,121900.0
2007-08-08 10:30:00,78.43,78.43,78.15,78.29,103000.0,44.0923,44.0923,43.9349,44.0136,103000.0
2007-08-08 10:40:00,78.28,78.55,78.27,78.53,113800.0,44.008,44.1597,44.0023,44.1485,113800.0
2007-08-08 10:50:00,78.52,78.52,78.26,78.37,73500.0,44.1429,44.1429,43.9967,44.0586,73500.0
2007-08-08 11:00:00,78.38,78.41,78.22,78.23,85800.0,44.0642,44.081,43.9742,43.9798,85800.0
2007-08-08 11:10:00,78.26,78.28,78.17,78.17,160900.0,43.9967,44.008,43.9461,43.9461,160900.0
2007-08-08 11:20:00,78.17,78.19,77.94,78.07,110600.0,43.9461,43.9574,43.8168,43.8899,110600.0
2007-08-08 11:30:00,78.05,78.07,77.63,77.7,210800.0,43.8787,43.8899,43.6425,43.6819,210800.0
2007-08-08 11:40:00,77.72,77.88,77.71,77.87,62500.0,43.6931,43.7831,43.6875,43.7775,62500.0
2007-08-08 11:50:00,77.86,77.96,77.75,77.78,66600.0,43.7718,43.8281,43.71,43.7269,66600.0
2007-08-08 12:00:00,77.78,77.86,77.75,77.85,47700.0,43.7269,43.7718,43.71,43.7662,47700.0
2007-08-08 12:10:00,77.85,78.01,77.82,78.0,80100.0,43.7662,43.8562,43.7494,43.8505,80100.0
2007-08-08 12:20:00,78.0,78.04,77.82,77.85,97800.0,43.8505,43.873,43.7494,43.7662,97800.0
2007-08-08 12:30:00,77.88,78.17,77.85,78.17,89300.0,43.7831,43.9461,43.7662,43.9461,89300.0
2007-08-08 12:40:00,78.17,78.27,78.16,78.26,98000.0,43.9461,44.0023,43.9405,43.9967,98000.0
2007-08-08 12:50:00,78.24,78.25,78.05,78.09,67300.0,43.9855,43.9911,43.8787,43.9011,67300.0
2007-08-08 13:00:00,78.09,78.18,78.07,78.12,77500.0,43.9011,43.9517,43.8899,43.918,77500.0
2007-08-08 13:10:00,78.1,78.2,78.04,78.15,55800.0,43.9068,43.963,43.873,43.9349,55800.0
2007-08-08 13:20:00,78.17,78.3,78.02,78.22,84100.0,43.9461,44.0192,43.8618,43.9742,84100.0
2007-08-08 13:30:00,78.21,78.48,78.21,78.44,157800.0,43.9686,44.1204,43.9686,44.0979,157800.0
2007-08-08 13:40:00,78.45,78.5,78.3,78.45,91400.0,44.1035,44.1316,44.0192,44.1035,91400.0
2007-08-08 13:50:00,78.46,78.46,78.34,78.43,77800.0,44.1092,44.1092,44.0417,44.0923,77800.0
2007-08-08 14:00:00,78.44,78.46,78.16,78.24,68700.0,44.0979,44.1092,43.9405,43.9855,68700.0
2007-08-08 14:10:00,78.23,78.47,78.2,78.43,63300.0,43.9798,44.1148,43.963,44.0923,63300.0
2007-08-08 14:20:00,78.43,78.52,78.42,78.49,119400.0,44.0923,44.1429,44.0867,44.126,119400.0
2007-08-08 14:30:00,78.49,78.59,78.35,78.35,85600.0,44.126,44.1822,44.0473,44.0473,85600.0
2007-08-08 14:40:00,78.35,78.46,78.23,78.28,124300.0,44.0473,44.1092,43.9798,44.008,124300.0
2007-08-08 14:50:00,78.3,78.35,78.04,78.1,108900.0,44.0192,44.0473,43.873,43.9068,108900.0
2007-08-08 15:00:00,78.1,78.2,77.66,77.66,133500.0,43.9068,43.963,43.6594,43.6594,133500.0
2007-08-08 15:10:00,77.67,77.85,77.56,77.69,208700.0,43.665,43.7662,43.6032,43.6763,208700.0
2007-08-08 15:20:00,77.68,77.77,77.1,77.32,260200.0,43.6706,43.7212,43.3446,43.4683,260200.0
2007-08-08 15:30:00,77.3,77.79,77.15,77.39,239000.0,43.457,43.7325,43.3727,43.5076,239000.0
2007-08-08 15:40:00,77.37,77.78,77.21,77.44,311400.0,43.4964,43.7269,43.4064,43.5357,311400.0
2007-08-08 15:50:00,77.47,78.27,77.37,78.23,529700.0,43.5526,44.0023,43.4964,43.9798,529700.0
2007-08-09 09:30:00,77.5,77.9,77.4,77.88,151000.0,43.5695,43.7943,43.5132,43.7831,151000.0
2007-08-09 09:40:00,77.87,78.0,77.61,77.97,123500.0,43.7775,43.8505,43.6313,43.8337,123500.0
2007-08-09 09:50:00,77.93,77.98,77.75,77.92,87300.0,43.8112,43.8393,43.71,43.8056,87300.0
2007-08-09 10:00:00,77.93,77.97,77.81,77.88,77300.0,43.8112,43.8337,43.7437,43.7831,77300.0
2007-08-09 10:10:00,77.87,78.15,77.84,78.04,106300.0,43.7775,43.9349,43.7606,43.873,106300.0
2007-08-09 10:20:00,78.04,78.07,77.75,77.86,73200.0,43.873,43.8899,43.71,43.7718,73200.0
2007-08-09 10:30:00,77.85,78.35,77.85,78.18,94800.0,43.7662,44.0473,43.7662,43.9517,94800.0
2007-08-09 10:40:00,78.18,78.46,78.17,78.46,96300.0,43.9517,44.1092,43.9461,44.1092,96300.0
2007-08-09 10:50:00,78.46,78.6,78.36,78.56,171400.0,44.1092,44.1879,44.0529,44.1654,171400.0
2007-08-09 11:00:00,78.58,78.63,78.45,78.5,193100.0,44.1766,44.2047,44.1035,44.1316,193100.0
2007-08-09 11:10:00,78.52,78.7,78.49,78.64,279200.0,44.1429,44.2441,44.126,44.2103,279200.0
2007-08-09 11:20:00,78.64,78.69,78.58,78.59,107000.0,44.2103,44.2385,44.1766,44.1822,107000.0
2007-08-09 11:30:00,78.6,78.72,78.54,78.56,209200.0,44.1879,44.2553,44.1541,44.1654,209200.0
2007-08-09 11:40:00,78.56,78.67,78.55,78.59,121400.0,44.1654,44.2272,44.1597,44.1822,121400.0
2007-08-09 11:50:00,78.59,78.71,78.5,78.68,126200.0,44.1822,44.2497,44.1316,44.2328,126200.0
2007-08-09 12:00:00,78.68,78.74,78.6,78.65,143700.0,44.2328,44.2666,44.1879,44.216,143700.0
2007-08-09 12:10:00,78.64,78.74,78.58,78.64,91900.0,44.2103,44.2666,44.1766,44.2103,91900.0
2007-08-09 12:20:00,78.64,78.73,78.54,78.68,96700.0,44.2103,44.2609,44.1541,44.2328,96700.0
2007-08-09 12:30:00,78.66,78.67,78.44,78.44,90600.0,44.2216,44.2272,44.0979,44.0979,90600.0
2007-08-09 12:40:00,78.45,78.45,78.15,78.2,125500.0,44.1035,44.1035,43.9349,43.963,125500.0
2007-08-09 12:50:00,78.2,78.37,78.1,78.32,146200.0,43.963,44.0586,43.9068,44.0304,146200.0
2007-08-09 13:00:00,78.33,78.4,78.11,78.18,121200.0,44.0361,44.0754,43.9124,43.9517,121200.0
2007-08-09 13:10:00,78.17,78.35,78.05,78.3,225200.0,43.9461,44.0473,43.8787,44.0192,225200.0
2007-08-09 13:20:00,78.32,78.66,78.3,78.63,117300.0,44.0304,44.2216,44.0192,44.2047,117300.0
2007-08-09 13:30:00,78.66,78.72,78.38,78.47,165600.0,44.2216,44.2553,44.0642,44.1148,165600.0
2007-08-09 13:40:00,78.46,78.75,78.44,78.69,326500.0,44.1092,44.2722,44.0979,44.2385,326500.0
2007-08-09 13:50:00,78.68,78.76,78.59,78.73,153200.0,44.2328,44.2778,44.1822,44.2609,153200.0
2007-08-09 14:00:00,78.72,78.76,78.67,78.69,63800.0,44.2553,44.2778,44.2272,44.2385,63800.0
2007-08-09 14:10:00,78.69,78.89,78.67,78.87,128000.0,44.2385,44.3509,44.2272,44.3396,128000.0
2007-08-09 14:20:00,78.86,78.97,78.84,78.9,176700.0,44.334,44.3959,44.3228,44.3565,176700.0
2007-08-09 14:30:00,78.91,78.94,78.73,78.87,198700.0,44.3621,44.379,44.2609,44.3396,198700.0
2007-08-09 14:40:00,78.88,78.97,78.6,78.78,305500.0,44.3453,44.3959,44.1879,44.2891,305500.0
2007-08-09 14:50:00,78.78,78.78,78.21,78.21,129300.0,44.2891,44.2891,43.9686,43.9686,129300.0
2007-08-09 15:00:00,78.21,78.62,78.14,78.62,227700.0,43.9686,44.1991,43.9293,44.1991,227700.0
2007-08-09 15:10:00,78.61,78.93,78.56,78.8,273600.0,44.1935,44.3734,44.1654,44.3003,273600.0
2007-08-09 15:20:00,78.8,78.86,78.5,78.66,268500.0,44.3003,44.334,44.1316,44.2216,268500.0
2007-08-09 15:30:00,78.65,78.9,78.64,78.89,277200.0,44.216,44.3565,44.2103,44.3509,277200.0
2007-08-09 15:40:00,78.9,78.99,78.85,78.97,320200.0,44.3565,44.4071,44.3284,44.3959,320200.0
2007-08-09 15:50:00,78.97,78.98,78.1,78.13,642500.0,44.3959,44.4015,43.9068,43.9236,642500.0
2007-08-10 09:30:00,76.84,77.8,76.84,77.76,154500.0,43.1984,43.7381,43.1984,43.7156,154500.0
2007-08-10 09:40:00,77.79,78.01,77.36,77.84,370700.0,43.7325,43.8562,43.4907,43.7606,370700.0
2007-08-10 09:50:00,77.84,77.98,77.21,77.28,398500.0,43.7606,43.8393,43.4064,43.4458,398500.0
2007-08-10 10:00:00,77.26,77.38,76.8,77.09,346900.0,43.4345,43.502,43.1759,43.339,346900.0
2007-08-10 10:10:00,77.07,77.34,76.95,76.97,212800.0,43.3277,43.4795,43.2603,43.2715,212800.0
2007-08-10 10:20:00,76.96,77.13,76.94,77.0,86200.0,43.2659,43.3614,43.2546,43.2884,86200.0
2007-08-10 10:30:00,76.99,77.24,76.75,76.75,297900.0,43.2827,43.4233,43.1478,43.1478,297900.0
2007-08-10 10:40:00,76.79,77.05,76.77,76.95,128300.0,43.1703,43.3165,43.1591,43.2603,128300.0
2007-08-10 10:50:00,76.98,77.25,76.9,76.97,106800.0,43.2771,43.4289,43.2321,43.2715,106800.0
2007-08-10 11:00:00,76.98,77.64,76.96,77.49,555900.0,43.2771,43.6482,43.2659,43.5638,555900.0
2007-08-10 11:10:00,77.5,77.51,77.26,77.4,327200.0,43.5695,43.5751,43.4345,43.5132,327200.0
2007-08-10 11:20:00,77.4,77.41,77.08,77.08,406000.0,43.5132,43.5189,43.3333,43.3333,406000.0
2007-08-10 11:30:00,77.07,77.13,77.03,77.08,76600.0,43.3277,43.3614,43.3052,43.3333,76600.0
2007-08-10 11:40:00,77.08,77.22,77.03,77.17,83000.0,43.3333,43.412,43.3052,43.3839,83000.0
2007-08-10 11:50:00,77.17,77.35,77.06,77.29,99500.0,43.3839,43.4851,43.3221,43.4514,99500.0
2007-08-10 12:00:00,77.3,77.4,77.0,77.13,391600.0,43.457,43.5132,43.2884,43.3614,391600.0
2007-08-10 12:10:00,77.12,77.44,77.05,77.3,222800.0,43.3558,43.5357,43.3165,43.457,222800.0
2007-08-10 12:20:00,77.31,77.43,77.16,77.2,525600.0,43.4626,43.5301,43.3783,43.4008,525600.0
2007-08-10 12:30:00,77.22,77.41,77.2,77.32,409900.0,43.412,43.5189,43.4008,43.4683,409900.0
2007-08-10 12:40:00,77.27,77.3,77.05,77.08,49500.0,43.4401,43.457,43.3165,43.3333,49500.0
2007-08-10 12:50:00,77.1,77.17,76.96,76.96,182000.0,43.3446,43.3839,43.2659,43.2659,182000.0
2007-08-10 13:00:00,76.96,76.97,76.72,76.74,390200.0,43.2659,43.2715,43.1309,43.1422,390200.0
2007-08-10 13:10:00,76.74,76.79,76.55,76.76,181000.0,43.1422,43.1703,43.0354,43.1534,181000.0
2007-08-10 13:20:00,76.75,76.99,76.7,76.81,156700.0,43.1478,43.2827,43.1197,43.1815,156700.0
2007-08-10 13:30:00,76.83,76.88,76.59,76.6,119000.0,43.1928,43.2209,43.0579,43.0635,119000.0
2007-08-10 13:40:00,76.63,76.69,76.32,76.35,105400.0,43.0804,43.1141,42.9061,42.9229,105400.0
2007-08-10 13:50:00,76.35,76.63,76.35,76.38,170100.0,42.9229,43.0804,42.9229,42.9398,170100.0
2007-08-10 14:00:00,76.4,76.6,76.33,76.53,179900.0,42.951,43.0635,42.9117,43.0241,179900.0
2007-08-10 14:10:00,76.53,76.75,76.39,76.67,121900.0,43.0241,43.1478,42.9454,43.1028,121900.0
2007-08-10 14:20:00,76.67,76.95,76.64,76.73,274100.0,43.1028,43.2603,43.086,43.1366,274100.0
2007-08-10 14:30:00,76.75,76.88,76.68,76.79,301600.0,43.1478,43.2209,43.1085,43.1703,301600.0
2007-08-10 14:40:00,76.78,76.85,76.63,76.65,231900.0,43.1647,43.204,43.0804,43.0916,231900.0
2007-08-10 14:50:00,76.65,76.76,76.46,76.68,207200.0,43.0916,43.1534,42.9848,43.1085,207200.0
2007-08-10 15:00:00,76.68,76.83,76.67,76.73,210700.0,43.1085,43.1928,43.1028,43.1366,210700.0
2007-08-10 15:10:00,76.73,76.84,76.57,76.57,206000.0,43.1366,43.1984,43.0466,43.0466,206000.0
2007-08-10 15:20:00,76.58,77.04,76.58,76.75,282100.0,43.0522,43.3108,43.0522,43.1478,282100.0
2007-08-10 15:30:00,76.75,77.05,76.56,76.74,261600.0,43.1478,43.3165,43.041,43.1422,261600.0
2007-08-10 15:40:00,76.77,76.94,76.66,76.71,302000.0,43.1591,43.2546,43.0972,43.1253,302000.0
2007-08-10 15:50:00,76.71,76.9,76.7,76.86,374000.0,43.1253,43.2321,43.1197,43.2097,374000.0
2007-08-13 09:30:00,76.8,77.43,76.51,77.01,153100.0,43.1759,43.5301,43.0129,43.294,153100.0
2007-08-13 09:40:00,77.04,77.15,76.81,76.9,85700.0,43.3108,43.3727,43.1815,43.2321,85700.0
2007-08-13 09:50:00,76.9,77.1,76.66,76.92,198300.0,43.2321,43.3446,43.0972,43.2434,198300.0
2007-08-13 10:00:00,76.9,77.0,76.84,76.87,93500.0,43.2321,43.2884,43.1984,43.2153,93500.0
2007-08-13 10:10:00,76.9,77.04,76.81,76.86,193000.0,43.2321,43.3108,43.1815,43.2097,193000.0
2007-08-13 10:20:00,76.87,77.1,76.84,77.04,142100.0,43.2153,43.3446,43.1984,43.3108,142100.0
2007-08-13 10:30:00,77.02,77.25,76.75,76.92,192700.0,43.2996,43.4289,43.1478,43.2434,192700.0
2007-08-13 10:40:00,76.91,77.2,76.72,77.14,150500.0,43.2378,43.4008,43.1309,43.3671,150500.0
2007-08-13 10:50:00,77.2,77.24,77.02,77.24,97700.0,43.4008,43.4233,43.2996,43.4233,97700.0
2007-08-13 11:00:00,77.22,77.25,77.06,77.18,91800.0,43.412,43.4289,43.3221,43.3896,91800.0
2007-08-13 11:10:00,77.16,77.2,76.99,77.04,84400.0,43.3783,43.4008,43.2827,43.3108,84400.0
2007-08-13 11:20:00,77.04,77.19,76.94,77.14,91400.0,43.3108,43.3952,43.2546,43.3671,91400.0
2007-08-13 11:30:00,77.12,77.56,77.12,77.49,114000.0,43.3558,43.6032,43.3558,43.5638,114000.0
2007-08-13 11:40:00,77.48,77.49,77.1,77.13,56900.0,43.5582,43.5638,43.3446,43.3614,56900.0
2007-08-13 11:50:00,77.12,77.16,77.02,77.09,49700.0,43.3558,43.3783,43.2996,43.339,49700.0
2007-08-13 12:00:00,77.1,77.2,77.02,77.17,64600.0,43.3446,43.4008,43.2996,43.3839,64600.0
2007-08-13 12:10:00,77.19,77.3,77.04,77.09,97200.0,43.3952,43.457,43.3108,43.339,97200.0
2007-08-13 12:20:00,77.09,77.1,76.93,77.0,55700.0,43.339,43.3446,43.249,43.2884,55700.0
2007-08-13 12:30:00,77.0,77.13,76.97,77.08,48800.0,43.2884,43.3614,43.2715,43.3333,48800.0
2007-08-13 12:40:00,77.08,77.1,76.76,76.99,62200.0,43.3333,43.3446,43.1534,43.2827,62200.0
2007-08-13 12:50:00,76.97,77.11,76.96,77.1,73800.0,43.2715,43.3502,43.2659,43.3446,73800.0
2007-08-13 13:00:00,77.11,77.15,77.0,77.03,61000.0,43.3502,43.3727,43.2884,43.3052,61000.0
2007-08-13 13:10:00,77.0,77.14,76.87,77.0,105500.0,43.2884,43.3671,43.2153,43.2884,105500.0
2007-08-13 13:20:00,77.0,77.14,76.85,77.11,146500.0,43.2884,43.3671,43.204,43.3502,146500.0
2007-08-13 13:30:00,77.09,77.35,77.01,77.35,54100.0,43.339,43.4851,43.294,43.4851,54100.0
2007-08-13 13:40:00,77.32,77.35,77.27,77.35,57200.0,43.4683,43.4851,43.4401,43.4851,57200.0
2007-08-13 13:50:00,77.37,77.55,77.32,77.45,71000.0,43.4964,43.5976,43.4683,43.5413,71000.0
2007-08-13 14:00:00,77.47,77.57,77.35,77.47,52700.0,43.5526,43.6088,43.4851,43.5526,52700.0
2007-08-13 14:10:00,77.52,77.53,77.34,77.37,46600.0,43.5807,43.5863,43.4795,43.4964,46600.0
2007-08-13 14:20:00,77.36,77.64,77.36,77.54,78400.0,43.4907,43.6482,43.4907,43.5919,78400.0
2007-08-13 14:30:00,77.57,77.57,77.4,77.54,45300.0,43.6088,43.6088,43.5132,43.5919,45300.0
2007-08-13 14:40:00,77.53,77.53,77.26,77.31,64200.0,43.5863,43.5863,43.4345,43.4626,64200.0
2007-08-13 14:50:00,77.31,77.42,77.2,77.2,77600.0,43.4626,43.5245,43.4008,43.4008,77600.0
2007-08-13 15:00:00,77.22,77.24,77.06,77.19,89600.0,43.412,43.4233,43.3221,43.3952,89600.0
2007-08-13 15:10:00,77.2,77.25,77.09,77.12,140100.0,43.4008,43.4289,43.339,43.3558,140100.0
2007-08-13 15:20:00,77.11,77.12,76.87,77.09,150900.0,43.3502,43.3558,43.2153,43.339,150900.0
2007-08-13 15:30:00,77.1,77.25,77.01,77.13,144700.0,43.3446,43.4289,43.294,43.3614,144700.0
2007-08-13 15:40:00,77.13,77.16,76.75,76.78,248000.0,43.3614,43.3783,43.1478,43.1647,248000.0
2007-08-13 15:50:00,76.76,76.85,76.66,76.75,308300.0,43.1534,43.204,43.0972,43.1478,308300.0
2007-08-14 09:30:00,76.82,76.9,76.58,76.65,67500.0,43.1872,43.2321,43.0522,43.0916,67500.0
2007-08-14 09:40:00,76.65,76.7,76.4,76.55,91100.0,43.0916,43.1197,42.951,43.0354,91100.0
2007-08-14 09:50:00,76.56,76.6,76.46,76.5,176400.0,43.041,43.0635,42.9848,43.0073,176400.0
2007-08-14 10:00:00,76.52,76.55,76.3,76.33,94800.0,43.0185,43.0354,42.8948,42.9117,94800.0
2007-08-14 10:10:00,76.33,76.4,76.23,76.29,119200.0,42.9117,42.951,42.8555,42.8892,119200.0
2007-08-14 10:20:00,76.3,76.35,76.08,76.29,101800.0,42.8948,42.9229,42.7711,42.8892,101800.0
2007-08-14 10:30:00,76.32,76.5,76.29,76.49,56800.0,42.9061,43.0073,42.8892,43.0016,56800.0
2007-08-14 10:40:00,76.49,76.55,76.42,76.52,39300.0,43.0016,43.0354,42.9623,43.0185,39300.0
2007-08-14 10:50:00,76.51,76.54,76.2,76.26,88500.0,43.0129,43.0298,42.8386,42.8723,88500.0
2007-08-14 11:00:00,76.26,76.39,76.16,76.28,130800.0,42.8723,42.9454,42.8161,42.8836,130800.0
2007-08-14 11:10:00,76.27,76.35,76.15,76.2,75100.0,42.878,42.9229,42.8105,42.8386,75100.0
2007-08-14 11:20:00,76.2,76.32,76.11,76.21,182100.0,42.8386,42.9061,42.788,42.8442,182100.0
2007-08-14 11:30:00,76.22,76.35,76.2,76.24,96200.0,42.8499,42.9229,42.8386,42.8611,96200.0
2007-08-14 11:40:00,76.24,76.25,76.14,76.17,69100.0,42.8611,42.8667,42.8049,42.8217,69100.0
2007-08-14 11:50:00,76.15,76.3,76.15,76.26,130300.0,42.8105,42.8948,42.8105,42.8723,130300.0
2007-08-14 12:00:00,76.26,76.27,76.14,76.15,70100.0,42.8723,42.878,42.8049,42.8105,70100.0
2007-08-14 12:10:00,76.15,76.21,76.12,76.21,38300.0,42.8105,42.8442,42.7936,42.8442,38300.0
2007-08-14 12:20:00,76.21,76.25,76.1,76.15,69100.0,42.8442,42.8667,42.7824,42.8105,69100.0
2007-08-14 12:30:00,76.14,76.2,76.08,76.13,61800.0,42.8049,42.8386,42.7711,42.7993,61800.0
2007-08-14 12:40:00,76.13,76.18,76.04,76.12,126400.0,42.7993,42.8274,42.7487,42.7936,126400.0
2007-08-14 12:50:00,76.12,76.21,76.04,76.05,118100.0,42.7936,42.8442,42.7487,42.7543,118100.0
2007-08-14 13:00:00,76.06,76.09,75.94,75.97,103700.0,42.7599,42.7768,42.6924,42.7093,103700.0
2007-08-14 13:10:00,75.95,75.98,75.85,75.97,58800.0,42.6981,42.7149,42.6418,42.7093,58800.0
2007-08-14 13:20:00,75.98,76.0,75.8,75.89,69400.0,42.7149,42.7262,42.6137,42.6643,69400.0
2007-08-14 13:30:00,75.89,76.11,75.89,75.98,176600.0,42.6643,42.788,42.6643,42.7149,176600.0
2007-08-14 13:40:00,75.96,76.3,75.95,76.13,170700.0,42.7037,42.8948,42.6981,42.7993,170700.0
2007-08-14 13:50:00,76.13,76.3,75.94,76.09,98300.0,42.7993,42.8948,42.6924,42.7768,98300.0
2007-08-14 14:00:00,76.09,76.13,75.81,75.85,118700.0,42.7768,42.7993,42.6194,42.6418,118700.0
2007-08-14 14:10:00,75.85,75.96,75.81,75.93,65200.0,42.6418,42.7037,42.6194,42.6868,65200.0
2007-08-14 14:20:00,75.95,76.05,75.89,75.97,60000.0,42.6981,42.7543,42.6643,42.7093,60000.0
2007-08-14 14:30:00,75.99,75.99,75.77,75.95,168600.0,42.7206,42.7206,42.5969,42.6981,168600.0
2007-08-14 14:40:00,75.94,75.97,75.75,75.82,137700.0,42.6924,42.7093,42.5856,42.625,137700.0
2007-08-14 14:50:00,75.83,75.87,75.75,75.83,89000.0,42.6306,42.6531,42.5856,42.6306,89000.0
2007-08-14 15:00:00,75.84,76.04,75.8,75.86,150300.0,42.6362,42.7487,42.6137,42.6475,150300.0
2007-08-14 15:10:00,75.86,76.03,75.8,75.97,95300.0,42.6475,42.743,42.6137,42.7093,95300.0
2007-08-14 15:20:00,75.98,76.23,75.91,76.0,133000.0,42.7149,42.8555,42.6756,42.7262,133000.0
2007-08-14 15:30:00,75.99,76.07,75.8,75.86,127100.0,42.7206,42.7655,42.6137,42.6475,127100.0
2007-08-14 15:40:00,75.85,75.97,75.81,75.96,147900.0,42.6418,42.7093,42.6194,42.7037,147900.0
2007-08-14 15:50:00,75.95,76.14,75.67,75.67,661700.0,42.6981,42.8049,42.5407,42.5407,661700.0
2007-08-15 09:30:00,75.71,75.75,75.26,75.4,242600.0,42.5631,42.5856,42.3102,42.3889,242600.0
2007-08-15 09:40:00,75.38,75.39,74.8,75.11,364000.0,42.3776,42.3832,42.0515,42.2258,364000.0
2007-08-15 09:50:00,75.12,75.38,74.95,75.02,320800.0,42.2314,42.3776,42.1359,42.1752,320800.0
2007-08-15 10:00:00,75.02,75.12,74.82,74.95,222400.0,42.1752,42.2314,42.0628,42.1359,222400.0
2007-08-15 10:10:00,74.96,75.0,74.75,74.9,218400.0,42.1415,42.164,42.0234,42.1078,218400.0
2007-08-15 10:20:00,74.89,75.07,74.83,74.95,153500.0,42.1021,42.2033,42.0684,42.1359,153500.0
2007-08-15 10:30:00,74.96,75.19,74.96,75.1,109500.0,42.1415,42.2708,42.1415,42.2202,109500.0
2007-08-15 10:40:00,75.11,75.25,74.95,75.17,90400.0,42.2258,42.3045,42.1359,42.2596,90400.0
2007-08-15 10:50:00,75.19,75.2,74.96,75.05,84600.0,42.2708,42.2764,42.1415,42.1921,84600.0
2007-08-15 11:00:00,75.03,75.1,74.95,75.0,89400.0,42.1809,42.2202,42.1359,42.164,89400.0
2007-08-15 11:10:00,74.97,75.1,74.95,74.96,64200.0,42.1471,42.2202,42.1359,42.1415,64200.0
2007-08-15 11:20:00,74.98,75.15,74.96,75.01,218800.0,42.1527,42.2483,42.1415,42.1696,218800.0
2007-08-15 11:30:00,75.02,75.03,74.93,75.0,70600.0,42.1752,42.1809,42.1246,42.164,70600.0
2007-08-15 11:40:00,75.01,75.1,74.71,74.73,125700.0,42.1696,42.2202,42.001,42.0122,125700.0
2007-08-15 11:50:00,74.74,74.77,74.39,74.5,205700.0,42.0178,42.0347,41.8211,41.8829,205700.0
2007-08-15 12:00:00,74.5,74.78,74.49,74.62,123700.0,41.8829,42.0403,41.8773,41.9504,123700.0
2007-08-15 12:10:00,74.62,74.9,74.56,74.82,95100.0,41.9504,42.1078,41.9166,42.0628,95100.0
2007-08-15 12:20:00,74.82,74.9,74.75,74.79,51800.0,42.0628,42.1078,42.0234,42.0459,51800.0
2007-08-15 12:30:00,74.77,74.89,74.67,74.89,77800.0,42.0347,42.1021,41.9785,42.1021,77800.0
2007-08-15 12:40:00,74.89,75.05,74.82,74.96,189300.0,42.1021,42.1921,42.0628,42.1415,189300.0
2007-08-15 12:50:00,74.99,75.1,74.91,75.04,67900.0,42.1584,42.2202,42.1134,42.1865,67900.0
2007-08-15 13:00:00,75.05,75.06,74.83,74.92,57800.0,42.1921,42.1977,42.0684,42.119,57800.0
2007-08-15 13:10:00,74.96,75.11,74.92,75.0,74700.0,42.1415,42.2258,42.119,42.164,74700.0
2007-08-15 13:20:00,75.0,75.23,74.99,75.12,40900.0,42.164,42.2933,42.1584,42.2314,40900.0
2007-08-15 13:30:00,75.16,75.4,75.12,75.31,56800.0,42.2539,42.3889,42.2314,42.3383,56800.0
2007-08-15 13:40:00,75.32,75.36,75.16,75.18,132300.0,42.3439,42.3664,42.2539,42.2652,132300.0
2007-08-15 13:50:00,75.19,75.28,75.13,75.18,47900.0,42.2708,42.3214,42.2371,42.2652,47900.0
2007-08-15 14:00:00,75.18,75.22,75.05,75.2,48900.0,42.2652,42.2877,42.1921,42.2764,48900.0
2007-08-15 14:10:00,75.2,75.26,74.99,75.15,130900.0,42.2764,42.3102,42.1584,42.2483,130900.0
2007-08-15 14:20:00,75.18,75.19,74.95,75.0,71800.0,42.2652,42.2708,42.1359,42.164,71800.0
2007-08-15 14:30:00,75.01,75.09,74.67,74.8,120900.0,42.1696,42.2146,41.9785,42.0515,120900.0
2007-08-15 14:40:00,74.82,74.95,74.65,74.7,173300.0,42.0628,42.1359,41.9672,41.9953,173300.0
2007-08-15 14:50:00,74.67,74.79,74.46,74.51,246600.0,41.9785,42.0459,41.8604,41.8885,246600.0
2007-08-15 15:00:00,74.52,74.71,74.49,74.51,365300.0,41.8941,42.001,41.8773,41.8885,365300.0
2007-08-15 15:10:00,74.52,74.64,74.32,74.48,194100.0,41.8941,41.9616,41.7817,41.8716,194100.0
2007-08-15 15:20:00,74.48,74.53,74.25,74.29,138900.0,41.8716,41.8998,41.7423,41.7648,138900.0
2007-08-15 15:30:00,74.3,74.43,74.18,74.25,428600.0,41.7705,41.8435,41.703,41.7423,428600.0
2007-08-15 15:40:00,74.26,74.5,74.25,74.37,331300.0,41.748,41.8829,41.7423,41.8098,331300.0
2007-08-15 15:50:00,74.37,74.38,74.07,74.17,373700.0,41.8098,41.8154,41.6412,41.6974,373700.0
2007-08-16 09:30:00,73.0,74.0,73.0,73.88,233200.0,41.0396,41.6018,41.0396,41.5343,233200.0
2007-08-16 09:40:00,73.88,74.1,73.25,74.1,377700.0,41.5343,41.658,41.1802,41.658,377700.0
2007-08-16 09:50:00,74.1,74.15,73.83,73.97,253700.0,41.658,41.6861,41.5062,41.5849,253700.0
2007-08-16 10:00:00,73.95,74.01,73.77,73.95,172800.0,41.5737,41.6074,41.4725,41.5737,172800.0
2007-08-16 10:10:00,73.95,73.98,73.85,73.95,146900.0,41.5737,41.5906,41.5175,41.5737,146900.0
2007-08-16 10:20:00,73.95,73.96,73.8,73.88,166300.0,41.5737,41.5793,41.4894,41.5343,166300.0
2007-08-16 10:30:00,73.88,74.15,73.86,74.11,243400.0,41.5343,41.6861,41.5231,41.6636,243400.0
2007-08-16 10:40:00,74.12,74.56,74.06,74.29,195200.0,41.6693,41.9166,41.6355,41.7648,195200.0
2007-08-16 10:50:00,74.28,74.43,74.13,74.24,173400.0,41.7592,41.8435,41.6749,41.7367,173400.0
2007-08-16 11:00:00,74.25,74.37,74.09,74.2,159000.0,41.7423,41.8098,41.6524,41.7142,159000.0
2007-08-16 11:10:00,74.2,74.4,74.13,74.14,144800.0,41.7142,41.8267,41.6749,41.6805,144800.0
2007-08-16 11:20:00,74.15,74.17,73.99,74.13,177800.0,41.6861,41.6974,41.5962,41.6749,177800.0
2007-08-16 11:30:00,74.1,74.24,73.75,73.95,146400.0,41.658,41.7367,41.4613,41.5737,146400.0
2007-08-16 11:40:00,73.96,74.14,73.95,74.01,106000.0,41.5793,41.6805,41.5737,41.6074,106000.0
2007-08-16 11:50:00,74.0,74.27,73.95,74.2,96800.0,41.6018,41.7536,41.5737,41.7142,96800.0
2007-08-16 12:00:00,74.2,74.21,73.91,73.92,180300.0,41.7142,41.7199,41.5512,41.5568,180300.0
2007-08-16 12:10:00,73.9,73.97,73.67,73.94,200900.0,41.5456,41.5849,41.4163,41.5681,200900.0
2007-08-16 12:20:00,73.93,74.01,73.6,73.69,150100.0,41.5624,41.6074,41.3769,41.4275,150100.0
2007-08-16 12:30:00,73.69,73.83,73.5,73.6,191700.0,41.4275,41.5062,41.3207,41.3769,191700.0
2007-08-16 12:40:00,73.6,73.66,73.37,73.56,223900.0,41.3769,41.4107,41.2476,41.3544,223900.0
2007-08-16 12:50:00,73.56,73.56,73.09,73.13,237100.0,41.3544,41.3544,41.0902,41.1127,237100.0
2007-08-16 13:00:00,73.1,73.13,72.87,72.96,382000.0,41.0958,41.1127,40.9665,41.0171,382000.0
2007-08-16 13:10:00,72.95,73.7,72.92,73.6,250300.0,41.0115,41.4331,40.9946,41.3769,250300.0
2007-08-16 13:20:00,73.62,73.63,73.1,73.49,181900.0,41.3882,41.3938,41.0958,41.3151,181900.0
2007-08-16 13:30:00,73.48,73.98,73.48,73.96,238000.0,41.3095,41.5906,41.3095,41.5793,238000.0
2007-08-16 13:40:00,73.96,74.13,73.73,73.82,243900.0,41.5793,41.6749,41.45,41.5006,243900.0
2007-08-16 13:50:00,73.83,74.11,73.82,74.11,176300.0,41.5062,41.6636,41.5006,41.6636,176300.0
2007-08-16 14:00:00,74.1,74.42,73.88,74.24,147100.0,41.658,41.8379,41.5343,41.7367,147100.0
2007-08-16 14:10:00,74.24,74.59,74.02,74.3,267500.0,41.7367,41.9335,41.613,41.7705,267500.0
2007-08-16 14:20:00,74.3,74.37,73.89,74.14,167000.0,41.7705,41.8098,41.54,41.6805,167000.0
2007-08-16 14:30:00,74.16,74.21,73.88,74.14,211600.0,41.6917,41.7199,41.5343,41.6805,211600.0
2007-08-16 14:40:00,74.15,74.5,74.1,74.37,184100.0,41.6861,41.8829,41.658,41.8098,184100.0
2007-08-16 14:50:00,74.37,74.47,74.17,74.2,210100.0,41.8098,41.866,41.6974,41.7142,210100.0
2007-08-16 15:00:00,74.22,74.25,73.89,73.89,171400.0,41.7255,41.7423,41.54,41.54,171400.0
2007-08-16 15:10:00,73.88,74.26,73.63,74.18,217700.0,41.5343,41.748,41.3938,41.703,217700.0
2007-08-16 15:20:00,74.18,74.4,74.1,74.4,171700.0,41.703,41.8267,41.658,41.8267,171700.0
2007-08-16 15:30:00,74.4,74.67,74.4,74.55,266900.0,41.8267,41.9785,41.8267,41.911,266900.0
2007-08-16 15:40:00,74.55,75.02,74.52,74.98,421400.0,41.911,42.1752,41.8941,42.1527,421400.0
2007-08-16 15:50:00,74.95,75.51,74.82,74.96,675200.0,42.1359,42.4507,42.0628,42.1415,675200.0
2007-08-17 09:30:00,76.07,76.78,75.92,76.22,782900.0,42.7655,43.1647,42.6812,42.8499,782900.0
2007-08-17 09:40:00,76.22,76.41,75.6,75.68,260900.0,42.8499,42.9567,42.5013,42.5463,260900.0
2007-08-17 09:50:00,75.67,76.25,75.59,75.98,269700.0,42.5407,42.8667,42.4957,42.7149,269700.0
2007-08-17 10:00:00,75.97,76.01,75.76,75.98,266900.0,42.7093,42.7318,42.5912,42.7149,266900.0
2007-08-17 10:10:00,75.99,76.05,75.57,75.69,200800.0,42.7206,42.7543,42.4844,42.5519,200800.0
2007-08-17 10:20:00,75.67,75.75,75.48,75.59,210000.0,42.5407,42.5856,42.4338,42.4957,210000.0
2007-08-17 10:30:00,75.56,75.72,75.41,75.64,154900.0,42.4788,42.5688,42.3945,42.5238,154900.0
2007-08-17 10:40:00,75.65,75.72,75.14,75.16,167000.0,42.5294,42.5688,42.2427,42.2539,167000.0
2007-08-17 10:50:00,75.17,75.5,75.03,75.39,144700.0,42.2596,42.4451,42.1809,42.3832,144700.0
2007-08-17 11:00:00,75.41,75.76,75.19,75.22,149400.0,42.3945,42.5912,42.2708,42.2877,149400.0
2007-08-17 11:10:00,75.22,75.41,75.11,75.3,108800.0,42.2877,42.3945,42.2258,42.3326,108800.0
2007-08-17 11:20:00,75.31,75.49,75.24,75.47,108600.0,42.3383,42.4395,42.2989,42.4282,108600.0
2007-08-17 11:30:00,75.48,75.91,75.38,75.87,159600.0,42.4338,42.6756,42.3776,42.6531,159600.0
2007-08-17 11:40:00,75.87,75.96,75.67,75.74,93300.0,42.6531,42.7037,42.5407,42.58,93300.0
2007-08-17 11:50:00,75.72,75.79,75.38,75.4,58900.0,42.5688,42.6081,42.3776,42.3889,58900.0
2007-08-17 12:00:00,75.4,75.43,75.2,75.28,102100.0,42.3889,42.4057,42.2764,42.3214,102100.0
2007-08-17 12:10:00,75.29,75.58,75.27,75.53,67800.0,42.327,42.4901,42.3158,42.4619,67800.0
2007-08-17 12:20:00,75.54,75.72,75.49,75.62,79400.0,42.4676,42.5688,42.4395,42.5125,79400.0
2007-08-17 12:30:00,75.61,75.71,75.24,75.27,103700.0,42.5069,42.5631,42.2989,42.3158,103700.0
2007-08-17 12:40:00,75.25,75.39,75.21,75.28,113400.0,42.3045,42.3832,42.282,42.3214,113400.0
2007-08-17 12:50:00,75.27,75.31,75.15,75.18,177700.0,42.3158,42.3383,42.2483,42.2652,177700.0
2007-08-17 13:00:00,75.18,75.59,75.17,75.53,113000.0,42.2652,42.4957,42.2596,42.4619,113000.0
2007-08-17 13:10:00,75.53,75.92,75.5,75.9,99500.0,42.4619,42.6812,42.4451,42.67,99500.0
2007-08-17 13:20:00,75.9,76.0,75.89,75.93,75300.0,42.67,42.7262,42.6643,42.6868,75300.0
2007-08-17 13:30:00,75.93,76.14,75.86,76.07,107600.0,42.6868,42.8049,42.6475,42.7655,107600.0
2007-08-17 13:40:00,76.07,76.17,75.95,76.14,104300.0,42.7655,42.8217,42.6981,42.8049,104300.0
2007-08-17 13:50:00,76.11,76.15,75.99,76.14,109400.0,42.788,42.8105,42.7206,42.8049,109400.0
2007-08-17 14:00:00,76.13,76.26,76.03,76.23,196300.0,42.7993,42.8723,42.743,42.8555,196300.0
2007-08-17 14:10:00,76.23,76.27,76.12,76.21,99000.0,42.8555,42.878,42.7936,42.8442,99000.0
2007-08-17 14:20:00,76.21,76.25,76.05,76.14,100800.0,42.8442,42.8667,42.7543,42.8049,100800.0
2007-08-17 14:30:00,76.12,76.18,75.97,76.09,125800.0,42.7936,42.8274,42.7093,42.7768,125800.0
2007-08-17 14:40:00,76.07,76.14,76.0,76.08,102200.0,42.7655,42.8049,42.7262,42.7711,102200.0
2007-08-17 14:50:00,76.08,76.23,76.03,76.13,100000.0,42.7711,42.8555,42.743,42.7993,100000.0
2007-08-17 15:00:00,76.11,76.36,76.1,76.35,165200.0,42.788,42.9286,42.7824,42.9229,165200.0
2007-08-17 15:10:00,76.34,76.38,75.29,76.11,471800.0,42.9173,42.9398,42.327,42.788,471800.0
2007-08-17 15:20:00,76.11,76.33,75.17,76.12,183400.0,42.788,42.9117,42.2596,42.7936,183400.0
2007-08-17 15:30:00,76.12,76.34,76.09,76.33,240100.0,42.7936,42.9173,42.7768,42.9117,240100.0
2007-08-17 15:40:00,76.33,76.58,76.32,76.43,373100.0,42.9117,43.0522,42.9061,42.9679,373100.0
2007-08-17 15:50:00,76.42,76.55,76.22,76.28,442000.0,42.9623,43.0354,42.8499,42.8836,442000.0
2007-08-20 09:30:00,76.13,76.52,76.13,76.35,173200.0,42.7993,43.0185,42.7993,42.9229,173200.0
2007-08-20 09:40:00,76.35,76.38,75.75,75.96,167700.0,42.9229,42.9398,42.5856,42.7037,167700.0
2007-08-20 09:50:00,75.96,76.08,75.62,76.03,195100.0,42.7037,42.7711,42.5125,42.743,195100.0
2007-08-20 10:00:00,76.02,76.43,75.94,76.37,124200.0,42.7374,42.9679,42.6924,42.9342,124200.0
2007-08-20 10:10:00,76.39,76.71,76.29,76.59,93200.0,42.9454,43.1253,42.8892,43.0579,93200.0
2007-08-20 10:20:00,76.59,76.72,76.4,76.41,71000.0,43.0579,43.1309,42.951,42.9567,71000.0
2007-08-20 10:30:00,76.41,76.43,76.18,76.26,77300.0,42.9567,42.9679,42.8274,42.8723,77300.0
2007-08-20 10:40:00,76.24,76.44,76.18,76.31,90500.0,42.8611,42.9735,42.8274,42.9005,90500.0
2007-08-20 10:50:00,76.29,76.48,76.29,76.39,48400.0,42.8892,42.996,42.8892,42.9454,48400.0
2007-08-20 11:00:00,76.38,76.38,76.03,76.06,60700.0,42.9398,42.9398,42.743,42.7599,60700.0
2007-08-20 11:10:00,76.07,76.33,76.05,76.12,62500.0,42.7655,42.9117,42.7543,42.7936,62500.0
2007-08-20 11:20:00,76.13,76.21,75.91,76.14,75400.0,42.7993,42.8442,42.6756,42.8049,75400.0
2007-08-20 11:30:00,76.12,76.17,76.0,76.05,123700.0,42.7936,42.8217,42.7262,42.7543,123700.0
2007-08-20 11:40:00,76.03,76.06,75.86,75.88,85200.0,42.743,42.7599,42.6475,42.6587,85200.0
2007-08-20 11:50:00,75.88,75.91,75.65,75.66,184600.0,42.6587,42.6756,42.5294,42.535,184600.0
2007-08-20 12:00:00,75.68,75.91,75.65,75.76,60300.0,42.5463,42.6756,42.5294,42.5912,60300.0
2007-08-20 12:10:00,75.76,75.76,75.58,75.74,84600.0,42.5912,42.5912,42.4901,42.58,84600.0
2007-08-20 12:20:00,75.72,75.97,75.65,75.97,53800.0,42.5688,42.7093,42.5294,42.7093,53800.0
2007-08-20 12:30:00,75.97,75.99,75.83,75.92,46700.0,42.7093,42.7206,42.6306,42.6812,46700.0
2007-08-20 12:40:00,75.92,75.94,75.7,75.83,41800.0,42.6812,42.6924,42.5575,42.6306,41800.0
2007-08-20 12:50:00,75.82,75.98,75.71,75.73,71600.0,42.625,42.7149,42.5631,42.5744,71600.0
2007-08-20 13:00:00,75.73,75.84,75.65,75.74,44600.0,42.5744,42.6362,42.5294,42.58,44600.0
2007-08-20 13:10:00,75.72,76.0,75.72,75.97,78800.0,42.5688,42.7262,42.5688,42.7093,78800.0
2007-08-20 13:20:00,75.96,75.96,75.72,75.87,63900.0,42.7037,42.7037,42.5688,42.6531,63900.0
2007-08-20 13:30:00,75.86,75.92,75.76,75.88,55000.0,42.6475,42.6812,42.5912,42.6587,55000.0
2007-08-20 13:40:00,75.88,76.08,75.83,76.07,77100.0,42.6587,42.7711,42.6306,42.7655,77100.0
2007-08-20 13:50:00,76.08,76.1,75.73,75.77,70400.0,42.7711,42.7824,42.5744,42.5969,70400.0
2007-08-20 14:00:00,75.77,75.84,75.65,75.67,69800.0,42.5969,42.6362,42.5294,42.5407,69800.0
2007-08-20 14:10:00,75.66,75.77,75.61,75.63,65600.0,42.535,42.5969,42.5069,42.5182,65600.0
2007-08-20 14:20:00,75.63,75.88,75.6,75.7,85000.0,42.5182,42.6587,42.5013,42.5575,85000.0
2007-08-20 14:30:00,75.7,75.81,75.63,75.73,89500.0,42.5575,42.6194,42.5182,42.5744,89500.0
2007-08-20 14:40:00,75.73,75.73,75.56,75.6,95600.0,42.5744,42.5744,42.4788,42.5013,95600.0
2007-08-20 14:50:00,75.6,75.74,75.57,75.72,52800.0,42.5013,42.58,42.4844,42.5688,52800.0
2007-08-20 15:00:00,75.72,75.96,75.71,75.94,68000.0,42.5688,42.7037,42.5631,42.6924,68000.0
2007-08-20 15:10:00,75.92,76.17,75.88,76.07,69900.0,42.6812,42.8217,42.6587,42.7655,69900.0
2007-08-20 15:20:00,76.07,76.25,76.01,76.13,127000.0,42.7655,42.8667,42.7318,42.7993,127000.0
2007-08-20 15:30:00,76.12,76.12,75.9,75.99,109300.0,42.7936,42.7936,42.67,42.7206,109300.0
2007-08-20 15:40:00,76.0,76.2,75.99,76.1,133200.0,42.7262,42.8386,42.7206,42.7824,133200.0
2007-08-20 15:50:00,76.1,76.27,75.96,75.99,195600.0,42.7824,42.878,42.7037,42.7206,195600.0
2007-08-21 09:30:00,75.6,76.1,75.26,76.02,174300.0,42.5013,42.7824,42.3102,42.7374,174300.0
2007-08-21 09:40:00,76.05,76.29,75.87,76.1,66600.0,42.7543,42.8892,42.6531,42.7824,66600.0
2007-08-21 09:50:00,76.11,76.34,76.09,76.2,63300.0,42.788,42.9173,42.7768,42.8386,63300.0
2007-08-21 10:00:00,76.24,76.26,75.85,75.87,53600.0,42.8611,42.8723,42.6418,42.6531,53600.0
2007-08-21 10:10:00,75.88,75.9,75.38,75.57,108800.0,42.6587,42.67,42.3776,42.4844,108800.0
2007-08-21 10:20:00,75.56,75.69,75.49,75.69,47600.0,42.4788,42.5519,42.4395,42.5519,47600.0
2007-08-21 10:30:00,75.69,75.8,75.58,75.7,59700.0,42.5519,42.6137,42.4901,42.5575,59700.0
2007-08-21 10:40:00,75.7,75.75,75.5,75.6,79500.0,42.5575,42.5856,42.4451,42.5013,79500.0
2007-08-21 10:50:00,75.59,75.65,75.55,75.6,43400.0,42.4957,42.5294,42.4732,42.5013,43400.0
2007-08-21 11:00:00,75.61,75.78,75.45,75.46,81800.0,42.5069,42.6025,42.417,42.4226,81800.0
2007-08-21 11:10:00,75.47,75.55,75.25,75.45,72000.0,42.4282,42.4732,42.3045,42.417,72000.0
2007-08-21 11:20:00,75.46,75.64,75.35,75.64,111700.0,42.4226,42.5238,42.3608,42.5238,111700.0
2007-08-21 11:30:00,75.64,75.81,75.6,75.8,94100.0,42.5238,42.6194,42.5013,42.6137,94100.0
2007-08-21 11:40:00,75.79,76.19,75.78,76.05,65900.0,42.6081,42.833,42.6025,42.7543,65900.0
2007-08-21 11:50:00,76.04,76.04,75.76,75.85,27300.0,42.7487,42.7487,42.5912,42.6418,27300.0
2007-08-21 12:00:00,75.82,75.9,75.73,75.78,44200.0,42.625,42.67,42.5744,42.6025,44200.0
2007-08-21 12:10:00,75.77,76.0,75.74,75.99,37600.0,42.5969,42.7262,42.58,42.7206,37600.0
2007-08-21 12:20:00,75.99,76.0,75.73,75.76,87300.0,42.7206,42.7262,42.5744,42.5912,87300.0
2007-08-21 12:30:00,75.75,75.75,75.32,75.36,101100.0,42.5856,42.5856,42.3439,42.3664,101100.0
2007-08-21 12:40:00,75.37,75.47,75.29,75.33,73100.0,42.372,42.4282,42.327,42.3495,73100.0
2007-08-21 12:50:00,75.32,75.51,75.27,75.5,161400.0,42.3439,42.4507,42.3158,42.4451,161400.0
2007-08-21 13:00:00,75.51,75.72,75.48,75.52,65300.0,42.4507,42.5688,42.4338,42.4563,65300.0
2007-08-21 13:10:00,75.55,75.7,75.52,75.65,32100.0,42.4732,42.5575,42.4563,42.5294,32100.0
2007-08-21 13:20:00,75.64,75.69,75.61,75.61,32100.0,42.5238,42.5519,42.5069,42.5069,32100.0
2007-08-21 13:30:00,75.65,75.76,75.56,75.56,33400.0,42.5294,42.5912,42.4788,42.4788,33400.0
2007-08-21 13:40:00,75.56,75.68,75.55,75.6,33100.0,42.4788,42.5463,42.4732,42.5013,33100.0
2007-08-21 13:50:00,75.6,75.62,75.4,75.42,21500.0,42.5013,42.5125,42.3889,42.4001,21500.0
2007-08-21 14:00:00,75.42,75.61,75.41,75.51,32100.0,42.4001,42.5069,42.3945,42.4507,32100.0
2007-08-21 14:10:00,75.51,75.54,75.33,75.33,68300.0,42.4507,42.4676,42.3495,42.3495,68300.0
2007-08-21 14:20:00,75.33,75.52,75.32,75.48,38800.0,42.3495,42.4563,42.3439,42.4338,38800.0
2007-08-21 14:30:00,75.46,75.52,75.33,75.47,49800.0,42.4226,42.4563,42.3495,42.4282,49800.0
2007-08-21 14:40:00,75.44,75.51,75.25,75.3,56100.0,42.4113,42.4507,42.3045,42.3326,56100.0
2007-08-21 14:50:00,75.3,75.37,75.18,75.23,79300.0,42.3326,42.372,42.2652,42.2933,79300.0
2007-08-21 15:00:00,75.23,75.48,75.22,75.36,129900.0,42.2933,42.4338,42.2877,42.3664,129900.0
2007-08-21 15:10:00,75.35,75.4,75.17,75.21,89900.0,42.3608,42.3889,42.2596,42.282,89900.0
2007-08-21 15:20:00,75.2,75.35,75.19,75.33,73500.0,42.2764,42.3608,42.2708,42.3495,73500.0
2007-08-21 15:30:00,75.33,75.65,75.31,75.58,119400.0,42.3495,42.5294,42.3383,42.4901,119400.0
2007-08-21 15:40:00,75.58,75.61,75.45,75.57,129200.0,42.4901,42.5069,42.417,42.4844,129200.0
2007-08-21 15:50:00,75.56,75.58,75.38,75.41,180300.0,42.4788,42.4901,42.3776,42.3945,180300.0
2007-08-22 09:30:00,75.76,76.24,75.61,76.12,204500.0,42.5912,42.8611,42.5069,42.7936,204500.0
2007-08-22 09:40:00,76.13,76.16,75.85,75.87,98600.0,42.7993,42.8161,42.6418,42.6531,98600.0
2007-08-22 09:50:00,75.86,75.93,75.82,75.93,53200.0,42.6475,42.6868,42.625,42.6868,53200.0
2007-08-22 10:00:00,75.9,75.94,75.8,75.84,53400.0,42.67,42.6924,42.6137,42.6362,53400.0
2007-08-22 10:10:00,75.85,75.85,75.48,75.5,149600.0,42.6418,42.6418,42.4338,42.4451,149600.0
2007-08-22 10:20:00,75.5,75.6,75.5,75.55,57100.0,42.4451,42.5013,42.4451,42.4732,57100.0
2007-08-22 10:30:00,75.56,75.69,75.5,75.66,57300.0,42.4788,42.5519,42.4451,42.535,57300.0
2007-08-22 10:40:00,75.66,75.66,75.6,75.64,39600.0,42.535,42.535,42.5013,42.5238,39600.0
2007-08-22 10:50:00,75.64,75.68,75.55,75.55,52000.0,42.5238,42.5463,42.4732,42.4732,52000.0
2007-08-22 11:00:00,75.55,75.72,75.5,75.64,70000.0,42.4732,42.5688,42.4451,42.5238,70000.0
2007-08-22 11:10:00,75.64,75.77,75.61,75.76,38300.0,42.5238,42.5969,42.5069,42.5912,38300.0
2007-08-22 11:20:00,75.76,75.96,75.75,75.91,71000.0,42.5912,42.7037,42.5856,42.6756,71000.0
2007-08-22 11:30:00,75.91,76.0,75.91,75.97,62800.0,42.6756,42.7262,42.6756,42.7093,62800.0
2007-08-22 11:40:00,75.97,76.01,75.9,75.93,29500.0,42.7093,42.7318,42.67,42.6868,29500.0
2007-08-22 11:50:00,75.95,75.95,75.81,75.84,31400.0,42.6981,42.6981,42.6194,42.6362,31400.0
2007-08-22 12:00:00,75.85,75.96,75.84,75.95,83800.0,42.6418,42.7037,42.6362,42.6981,83800.0
2007-08-22 12:10:00,75.96,75.97,75.91,75.95,38900.0,42.7037,42.7093,42.6756,42.6981,38900.0
2007-08-22 12:20:00,75.95,75.96,75.76,75.86,79100.0,42.6981,42.7037,42.5912,42.6475,79100.0
2007-08-22 12:30:00,75.86,75.91,75.61,75.88,97900.0,42.6475,42.6756,42.5069,42.6587,97900.0
2007-08-22 12:40:00,75.88,75.95,75.73,75.73,67600.0,42.6587,42.6981,42.5744,42.5744,67600.0
2007-08-22 12:50:00,75.74,75.85,75.65,75.79,46200.0,42.58,42.6418,42.5294,42.6081,46200.0
2007-08-22 13:00:00,75.8,75.88,75.6,75.71,44900.0,42.6137,42.6587,42.5013,42.5631,44900.0
2007-08-22 13:10:00,75.71,75.8,75.58,75.78,160700.0,42.5631,42.6137,42.4901,42.6025,160700.0
2007-08-22 13:20:00,75.78,75.91,75.78,75.88,61100.0,42.6025,42.6756,42.6025,42.6587,61100.0
2007-08-22 13:30:00,75.9,75.93,75.88,75.88,35300.0,42.67,42.6868,42.6587,42.6587,35300.0
2007-08-22 13:40:00,75.88,75.95,75.87,75.9,52700.0,42.6587,42.6981,42.6531,42.67,52700.0
2007-08-22 13:50:00,75.89,76.0,75.88,75.99,56700.0,42.6643,42.7262,42.6587,42.7206,56700.0
2007-08-22 14:00:00,75.97,76.04,75.94,76.0,69800.0,42.7093,42.7487,42.6924,42.7262,69800.0
2007-08-22 14:10:00,76.01,76.06,75.89,75.98,53000.0,42.7318,42.7599,42.6643,42.7149,53000.0
2007-08-22 14:20:00,75.97,76.05,75.69,75.69,63000.0,42.7093,42.7543,42.5519,42.5519,63000.0
2007-08-22 14:30:00,75.72,75.86,75.66,75.83,43400.0,42.5688,42.6475,42.535,42.6306,43400.0
2007-08-22 14:40:00,75.83,75.94,75.8,75.86,55200.0,42.6306,42.6924,42.6137,42.6475,55200.0
2007-08-22 14:50:00,75.84,76.04,75.84,75.98,78800.0,42.6362,42.7487,42.6362,42.7149,78800.0
2007-08-22 15:00:00,75.99,76.03,75.93,76.01,42000.0,42.7206,42.743,42.6868,42.7318,42000.0
2007-08-22 15:10:00,76.01,76.05,75.92,75.99,120500.0,42.7318,42.7543,42.6812,42.7206,120500.0
2007-08-22 15:20:00,76.0,76.1,75.98,76.04,73800.0,42.7262,42.7824,42.7149,42.7487,73800.0
2007-08-22 15:30:00,76.05,76.21,76.05,76.16,129900.0,42.7543,42.8442,42.7543,42.8161,129900.0
2007-08-22 15:40:00,76.17,76.19,76.03,76.05,148500.0,42.8217,42.833,42.743,42.7543,148500.0
2007-08-22 15:50:00,76.04,76.15,75.96,76.04,313700.0,42.7487,42.8105,42.7037,42.7487,313700.0
2007-08-23 09:30:00,76.28,76.47,75.69,76.44,145000.0,42.8836,42.9904,42.5519,42.9735,145000.0
2007-08-23 09:40:00,76.39,76.45,76.03,76.12,114800.0,42.9454,42.9792,42.743,42.7936,114800.0
2007-08-23 09:50:00,76.13,76.14,75.72,75.83,89700.0,42.7993,42.8049,42.5688,42.6306,89700.0
2007-08-23 10:00:00,75.82,76.14,75.76,76.05,52300.0,42.625,42.8049,42.5912,42.7543,52300.0
2007-08-23 10:10:00,76.05,76.17,75.8,75.85,65800.0,42.7543,42.8217,42.6137,42.6418,65800.0
2007-08-23 10:20:00,75.84,75.89,75.74,75.78,77600.0,42.6362,42.6643,42.58,42.6025,77600.0
2007-08-23 10:30:00,75.83,76.16,75.8,76.16,47500.0,42.6306,42.8161,42.6137,42.8161,47500.0
2007-08-23 10:40:00,76.13,76.19,76.01,76.04,38800.0,42.7993,42.833,42.7318,42.7487,38800.0
2007-08-23 10:50:00,76.07,76.08,75.97,76.04,32500.0,42.7655,42.7711,42.7093,42.7487,32500.0
2007-08-23 11:00:00,76.05,76.11,75.93,76.01,80100.0,42.7543,42.788,42.6868,42.7318,80100.0
2007-08-23 11:10:00,76.03,76.1,75.96,76.02,58300.0,42.743,42.7824,42.7037,42.7374,58300.0
2007-08-23 11:20:00,76.04,76.11,75.86,75.98,74800.0,42.7487,42.788,42.6475,42.7149,74800.0
2007-08-23 11:30:00,75.98,76.12,75.95,76.08,92500.0,42.7149,42.7936,42.6981,42.7711,92500.0
2007-08-23 11:40:00,76.08,76.17,76.05,76.08,92700.0,42.7711,42.8217,42.7543,42.7711,92700.0
2007-08-23 11:50:00,76.08,76.09,75.92,76.08,129400.0,42.7711,42.7768,42.6812,42.7711,129400.0
2007-08-23 12:00:00,76.05,76.16,76.02,76.06,56300.0,42.7543,42.8161,42.7374,42.7599,56300.0
2007-08-23 12:10:00,76.06,76.2,76.02,76.2,85200.0,42.7599,42.8386,42.7374,42.8386,85200.0
2007-08-23 12:20:00,76.2,76.25,76.13,76.21,46800.0,42.8386,42.8667,42.7993,42.8442,46800.0
2007-08-23 12:30:00,76.22,76.31,76.17,76.22,49300.0,42.8499,42.9005,42.8217,42.8499,49300.0
2007-08-23 12:40:00,76.23,76.24,76.07,76.17,76500.0,42.8555,42.8611,42.7655,42.8217,76500.0
2007-08-23 12:50:00,76.2,76.21,75.95,76.05,81700.0,42.8386,42.8442,42.6981,42.7543,81700.0
2007-08-23 13:00:00,76.05,76.07,75.93,76.0,56200.0,42.7543,42.7655,42.6868,42.7262,56200.0
2007-08-23 13:10:00,76.03,76.09,75.87,75.87,52500.0,42.743,42.7768,42.6531,42.6531,52500.0
2007-08-23 13:20:00,75.88,76.07,75.85,76.03,64300.0,42.6587,42.7655,42.6418,42.743,64300.0
2007-08-23 13:30:00,76.06,76.2,76.0,76.12,69300.0,42.7599,42.8386,42.7262,42.7936,69300.0
2007-08-23 13:40:00,76.12,76.26,76.11,76.2,76000.0,42.7936,42.8723,42.788,42.8386,76000.0
2007-08-23 13:50:00,76.21,76.29,76.19,76.29,50300.0,42.8442,42.8892,42.833,42.8892,50300.0
2007-08-23 14:00:00,76.29,76.4,76.25,76.39,63400.0,42.8892,42.951,42.8667,42.9454,63400.0
2007-08-23 14:10:00,76.36,76.45,76.3,76.32,84700.0,42.9286,42.9792,42.8948,42.9061,84700.0
2007-08-23 14:20:00,76.32,76.35,76.23,76.32,51200.0,42.9061,42.9229,42.8555,42.9061,51200.0
2007-08-23 14:30:00,76.3,76.34,76.22,76.22,63000.0,42.8948,42.9173,42.8499,42.8499,63000.0
2007-08-23 14:40:00,76.23,76.64,76.03,76.08,233600.0,42.8555,43.086,42.743,42.7711,233600.0
2007-08-23 14:50:00,76.07,76.24,76.05,76.2,48100.0,42.7655,42.8611,42.7543,42.8386,48100.0
2007-08-23 15:00:00,76.23,76.29,76.13,76.23,70300.0,42.8555,42.8892,42.7993,42.8555,70300.0
2007-08-23 15:10:00,76.25,76.4,76.14,76.35,83200.0,42.8667,42.951,42.8049,42.9229,83200.0
2007-08-23 15:20:00,76.38,76.56,76.36,76.52,102200.0,42.9398,43.041,42.9286,43.0185,102200.0
2007-08-23 15:30:00,76.52,76.62,76.31,76.41,130200.0,43.0185,43.0747,42.9005,42.9567,130200.0
2007-08-23 15:40:00,76.41,76.53,76.33,76.52,137200.0,42.9567,43.0241,42.9117,43.0185,137200.0
2007-08-23 15:50:00,76.52,76.56,76.36,76.46,192900.0,43.0185,43.041,42.9286,42.9848,192900.0
2007-08-24 09:30:00,76.29,76.75,76.29,76.65,87900.0,42.8892,43.1478,42.8892,43.0916,87900.0
2007-08-24 09:40:00,76.69,76.75,76.51,76.71,119700.0,43.1141,43.1478,43.0129,43.1253,119700.0
2007-08-24 09:50:00,76.71,76.82,76.57,76.57,132600.0,43.1253,43.1872,43.0466,43.0466,132600.0
2007-08-24 10:00:00,76.6,76.81,76.57,76.59,118400.0,43.0635,43.1815,43.0466,43.0579,118400.0
2007-08-24 10:10:00,76.59,76.79,76.56,76.75,141500.0,43.0579,43.1703,43.041,43.1478,141500.0
2007-08-24 10:20:00,76.74,76.85,76.65,76.74,86900.0,43.1422,43.204,43.0916,43.1422,86900.0
2007-08-24 10:30:00,76.74,76.79,76.56,76.56,65300.0,43.1422,43.1703,43.041,43.041,65300.0
2007-08-24 10:40:00,76.58,76.6,76.27,76.3,77200.0,43.0522,43.0635,42.878,42.8948,77200.0
2007-08-24 10:50:00,76.33,76.47,76.28,76.45,51300.0,42.9117,42.9904,42.8836,42.9792,51300.0
2007-08-24 11:00:00,76.44,76.7,76.42,76.7,67500.0,42.9735,43.1197,42.9623,43.1197,67500.0
2007-08-24 11:10:00,76.66,76.69,76.53,76.53,117400.0,43.0972,43.1141,43.0241,43.0241,117400.0
2007-08-24 11:20:00,76.52,76.55,76.43,76.48,59000.0,43.0185,43.0354,42.9679,42.996,59000.0
2007-08-24 11:30:00,76.47,76.59,76.46,76.59,26900.0,42.9904,43.0579,42.9848,43.0579,26900.0
2007-08-24 11:40:00,76.6,76.67,76.57,76.64,56800.0,43.0635,43.1028,43.0466,43.086,56800.0
2007-08-24 11:50:00,76.65,76.76,76.65,76.69,63100.0,43.0916,43.1534,43.0916,43.1141,63100.0
2007-08-24 12:00:00,76.7,76.73,76.65,76.72,45400.0,43.1197,43.1366,43.0916,43.1309,45400.0
2007-08-24 12:10:00,76.72,76.76,76.67,76.74,58100.0,43.1309,43.1534,43.1028,43.1422,58100.0
2007-08-24 12:20:00,76.73,76.81,76.73,76.74,106300.0,43.1366,43.1815,43.1366,43.1422,106300.0
2007-08-24 12:30:00,76.74,76.82,76.67,76.73,60900.0,43.1422,43.1872,43.1028,43.1366,60900.0
2007-08-24 12:40:00,76.71,76.81,76.68,76.72,64800.0,43.1253,43.1815,43.1085,43.1309,64800.0
2007-08-24 12:50:00,76.72,76.78,76.66,76.7,47100.0,43.1309,43.1647,43.0972,43.1197,47100.0
2007-08-24 13:00:00,76.68,76.77,76.67,76.69,71100.0,43.1085,43.1591,43.1028,43.1141,71100.0
2007-08-24 13:10:00,76.7,76.85,76.7,76.79,46900.0,43.1197,43.204,43.1197,43.1703,46900.0
2007-08-24 13:20:00,76.78,76.88,76.75,76.8,45000.0,43.1647,43.2209,43.1478,43.1759,45000.0
2007-08-24 13:30:00,76.82,76.82,76.76,76.81,34700.0,43.1872,43.1872,43.1534,43.1815,34700.0
2007-08-24 13:40:00,76.82,76.88,76.79,76.81,56400.0,43.1872,43.2209,43.1703,43.1815,56400.0
2007-08-24 13:50:00,76.8,76.89,76.76,76.85,40300.0,43.1759,43.2265,43.1534,43.204,40300.0
2007-08-24 14:00:00,76.85,76.9,76.84,76.87,91000.0,43.204,43.2321,43.1984,43.2153,91000.0
2007-08-24 14:10:00,76.86,76.89,76.79,76.85,58100.0,43.2097,43.2265,43.1703,43.204,58100.0
2007-08-24 14:20:00,76.86,76.91,76.78,76.89,55100.0,43.2097,43.2378,43.1647,43.2265,55100.0
2007-08-24 14:30:00,76.89,76.94,76.87,76.88,40300.0,43.2265,43.2546,43.2153,43.2209,40300.0
2007-08-24 14:40:00,76.9,76.93,76.87,76.93,43800.0,43.2321,43.249,43.2153,43.249,43800.0
2007-08-24 14:50:00,76.93,76.98,76.89,76.96,93500.0,43.249,43.2771,43.2265,43.2659,93500.0
2007-08-24 15:00:00,76.94,76.95,76.79,76.79,79800.0,43.2546,43.2603,43.1703,43.1703,79800.0
2007-08-24 15:10:00,76.8,76.85,76.79,76.81,79900.0,43.1759,43.204,43.1703,43.1815,79900.0
2007-08-24 15:20:00,76.81,76.87,76.68,76.83,112400.0,43.1815,43.2153,43.1085,43.1928,112400.0
2007-08-24 15:30:00,76.84,76.99,76.83,76.96,160900.0,43.1984,43.2827,43.1928,43.2659,160900.0
2007-08-24 15:40:00,76.96,77.09,76.96,77.05,211600.0,43.2659,43.339,43.2659,43.3165,211600.0
2007-08-24 15:50:00,77.06,77.14,76.98,76.98,293700.0,43.3221,43.3671,43.2771,43.2771,293700.0
2007-08-27 09:30:00,76.63,77.11,76.5,76.91,123400.0,43.0804,43.3502,43.0073,43.2378,123400.0
2007-08-27 09:40:00,76.91,76.94,76.11,76.39,210600.0,43.2378,43.2546,42.788,42.9454,210600.0
2007-08-27 09:50:00,76.39,76.66,76.27,76.6,66800.0,42.9454,43.0972,42.878,43.0635,66800.0
2007-08-27 10:00:00,76.63,76.75,76.53,76.53,98900.0,43.0804,43.1478,43.0241,43.0241,98900.0
2007-08-27 10:10:00,76.53,76.65,76.53,76.56,53300.0,43.0241,43.0916,43.0241,43.041,53300.0
2007-08-27 10:20:00,76.58,76.69,76.54,76.65,34900.0,43.0522,43.1141,43.0298,43.0916,34900.0
2007-08-27 10:30:00,76.65,76.67,76.51,76.58,39600.0,43.0916,43.1028,43.0129,43.0522,39600.0
2007-08-27 10:40:00,76.56,76.56,76.42,76.5,65300.0,43.041,43.041,42.9623,43.0073,65300.0
2007-08-27 10:50:00,76.53,76.65,76.53,76.64,27500.0,43.0241,43.0916,43.0241,43.086,27500.0
2007-08-27 11:00:00,76.63,76.64,76.53,76.55,121200.0,43.0804,43.086,43.0241,43.0354,121200.0
2007-08-27 11:10:00,76.54,76.58,76.46,76.48,68000.0,43.0298,43.0522,42.9848,42.996,68000.0
2007-08-27 11:20:00,76.49,76.5,76.32,76.4,59400.0,43.0016,43.0073,42.9061,42.951,59400.0
2007-08-27 11:30:00,76.39,76.4,76.17,76.21,110900.0,42.9454,42.951,42.8217,42.8442,110900.0
2007-08-27 11:40:00,76.22,76.23,76.13,76.2,43400.0,42.8499,42.8555,42.7993,42.8386,43400.0
2007-08-27 11:50:00,76.17,76.3,76.17,76.28,21300.0,42.8217,42.8948,42.8217,42.8836,21300.0
2007-08-27 12:00:00,76.28,76.29,76.13,76.14,33200.0,42.8836,42.8892,42.7993,42.8049,33200.0
2007-08-27 12:10:00,76.15,76.17,76.12,76.13,68300.0,42.8105,42.8217,42.7936,42.7993,68300.0
2007-08-27 12:20:00,76.15,76.19,76.13,76.17,31800.0,42.8105,42.833,42.7993,42.8217,31800.0
2007-08-27 12:30:00,76.17,76.28,76.15,76.26,22300.0,42.8217,42.8836,42.8105,42.8723,22300.0
2007-08-27 12:40:00,76.25,76.36,76.25,76.32,20300.0,42.8667,42.9286,42.8667,42.9061,20300.0
2007-08-27 12:50:00,76.31,76.44,76.23,76.43,70900.0,42.9005,42.9735,42.8555,42.9679,70900.0
2007-08-27 13:00:00,76.44,76.65,76.44,76.59,71600.0,42.9735,43.0916,42.9735,43.0579,71600.0
2007-08-27 13:10:00,76.56,76.56,76.5,76.5,27700.0,43.041,43.041,43.0073,43.0073,27700.0
2007-08-27 13:20:00,76.5,76.53,76.46,76.52,33800.0,43.0073,43.0241,42.9848,43.0185,33800.0
2007-08-27 13:30:00,76.53,76.58,76.51,76.52,76200.0,43.0241,43.0522,43.0129,43.0185,76200.0
2007-08-27 13:40:00,76.52,76.6,76.47,76.56,33500.0,43.0185,43.0635,42.9904,43.041,33500.0
2007-08-27 13:50:00,76.56,76.65,76.44,76.59,65100.0,43.041,43.0916,42.9735,43.0579,65100.0
2007-08-27 14:00:00,76.58,76.58,76.42,76.46,68400.0,43.0522,43.0522,42.9623,42.9848,68400.0
2007-08-27 14:10:00,76.44,76.54,76.43,76.47,35500.0,42.9735,43.0298,42.9679,42.9904,35500.0
2007-08-27 14:20:00,76.47,76.53,76.42,76.53,32900.0,42.9904,43.0241,42.9623,43.0241,32900.0
2007-08-27 14:30:00,76.53,76.64,76.49,76.62,42200.0,43.0241,43.086,43.0016,43.0747,42200.0
2007-08-27 14:40:00,76.61,76.63,76.52,76.53,28700.0,43.0691,43.0804,43.0185,43.0241,28700.0
2007-08-27 14:50:00,76.54,76.55,76.4,76.4,42600.0,43.0298,43.0354,42.951,42.951,42600.0
2007-08-27 15:00:00,76.42,76.43,76.3,76.32,64000.0,42.9623,42.9679,42.8948,42.9061,64000.0
2007-08-27 15:10:00,76.32,76.45,76.21,76.28,66300.0,42.9061,42.9792,42.8442,42.8836,66300.0
2007-08-27 15:20:00,76.3,76.45,76.21,76.39,68300.0,42.8948,42.9792,42.8442,42.9454,68300.0
2007-08-27 15:30:00,76.41,76.5,76.41,76.43,81300.0,42.9567,43.0073,42.9567,42.9679,81300.0
2007-08-27 15:40:00,76.45,76.68,76.45,76.61,111100.0,42.9792,43.1085,42.9792,43.0691,111100.0
2007-08-27 15:50:00,76.6,76.61,76.26,76.38,230700.0,43.0635,43.0691,42.8723,42.9398,230700.0
2007-08-28 09:30:00,76.11,76.75,76.11,76.4,121900.0,42.788,43.1478,42.788,42.951,121900.0
2007-08-28 09:40:00,76.44,76.46,76.15,76.19,78700.0,42.9735,42.9848,42.8105,42.833,78700.0
2007-08-28 09:50:00,76.17,76.17,75.82,75.93,60500.0,42.8217,42.8217,42.625,42.6868,60500.0
2007-08-28 10:00:00,75.95,76.0,75.86,75.89,66400.0,42.6981,42.7262,42.6475,42.6643,66400.0
2007-08-28 10:10:00,75.9,76.0,75.89,75.92,59100.0,42.67,42.7262,42.6643,42.6812,59100.0
2007-08-28 10:20:00,75.93,76.03,75.8,75.8,66100.0,42.6868,42.743,42.6137,42.6137,66100.0
2007-08-28 10:30:00,75.8,75.81,75.64,75.64,83900.0,42.6137,42.6194,42.5238,42.5238,83900.0
2007-08-28 10:40:00,75.64,75.73,75.64,75.73,78100.0,42.5238,42.5744,42.5238,42.5744,78100.0
2007-08-28 10:50:00,75.73,75.75,75.65,75.72,83300.0,42.5744,42.5856,42.5294,42.5688,83300.0
2007-08-28 11:00:00,75.72,75.77,75.66,75.66,60300.0,42.5688,42.5969,42.535,42.535,60300.0
2007-08-28 11:10:00,75.66,75.86,75.64,75.84,54600.0,42.535,42.6475,42.5238,42.6362,54600.0
2007-08-28 11:20:00,75.83,75.83,75.6,75.68,65900.0,42.6306,42.6306,42.5013,42.5463,65900.0
2007-08-28 11:30:00,75.68,75.7,75.56,75.57,59500.0,42.5463,42.5575,42.4788,42.4844,59500.0
2007-08-28 11:40:00,75.56,75.72,75.56,75.66,45700.0,42.4788,42.5688,42.4788,42.535,45700.0
2007-08-28 11:50:00,75.65,75.69,75.63,75.66,74700.0,42.5294,42.5519,42.5182,42.535,74700.0
2007-08-28 12:00:00,75.67,75.67,75.48,75.51,67100.0,42.5407,42.5407,42.4338,42.4507,67100.0
2007-08-28 12:10:00,75.49,75.54,75.46,75.46,72400.0,42.4395,42.4676,42.4226,42.4226,72400.0
2007-08-28 12:20:00,75.46,75.53,75.42,75.52,77100.0,42.4226,42.4619,42.4001,42.4563,77100.0
2007-08-28 12:30:00,75.55,75.6,75.52,75.57,37700.0,42.4732,42.5013,42.4563,42.4844,37700.0
2007-08-28 12:40:00,75.58,75.58,75.46,75.54,28200.0,42.4901,42.4901,42.4226,42.4676,28200.0
2007-08-28 12:50:00,75.52,75.55,75.46,75.51,44800.0,42.4563,42.4732,42.4226,42.4507,44800.0
2007-08-28 13:00:00,75.5,75.55,75.48,75.49,37500.0,42.4451,42.4732,42.4338,42.4395,37500.0
2007-08-28 13:10:00,75.5,75.55,75.46,75.53,37900.0,42.4451,42.4732,42.4226,42.4619,37900.0
2007-08-28 13:20:00,75.54,75.74,75.48,75.61,62000.0,42.4676,42.58,42.4338,42.5069,62000.0
2007-08-28 13:30:00,75.61,75.7,75.6,75.7,30700.0,42.5069,42.5575,42.5013,42.5575,30700.0
2007-08-28 13:40:00,75.7,75.7,75.6,75.62,28500.0,42.5575,42.5575,42.5013,42.5125,28500.0
2007-08-28 13:50:00,75.63,75.65,75.59,75.65,29500.0,42.5182,42.5294,42.4957,42.5294,29500.0
2007-08-28 14:00:00,75.6,75.7,75.55,75.6,164300.0,42.5013,42.5575,42.4732,42.5013,164300.0
2007-08-28 14:10:00,75.61,75.67,75.5,75.57,71400.0,42.5069,42.5407,42.4451,42.4844,71400.0
2007-08-28 14:20:00,75.57,75.68,75.55,75.61,68100.0,42.4844,42.5463,42.4732,42.5069,68100.0
2007-08-28 14:30:00,75.61,75.67,75.46,75.47,95100.0,42.5069,42.5407,42.4226,42.4282,95100.0
2007-08-28 14:40:00,75.48,75.51,75.4,75.5,79800.0,42.4338,42.4507,42.3889,42.4451,79800.0
2007-08-28 14:50:00,75.49,75.54,75.41,75.52,93100.0,42.4395,42.4676,42.3945,42.4563,93100.0
2007-08-28 15:00:00,75.5,75.54,75.49,75.51,127200.0,42.4451,42.4676,42.4395,42.4507,127200.0
2007-08-28 15:10:00,75.51,75.71,75.51,75.69,124700.0,42.4507,42.5631,42.4507,42.5519,124700.0
2007-08-28 15:20:00,75.69,75.71,75.6,75.61,112800.0,42.5519,42.5631,42.5013,42.5069,112800.0
2007-08-28 15:30:00,75.61,75.65,75.51,75.52,150000.0,42.5069,42.5294,42.4507,42.4563,150000.0
2007-08-28 15:40:00,75.52,75.53,75.3,75.43,260900.0,42.4563,42.4619,42.3326,42.4057,260900.0
2007-08-28 15:50:00,75.43,75.46,75.3,75.43,309800.0,42.4057,42.4226,42.3326,42.4057,309800.0
2007-08-29 09:30:00,75.57,75.66,75.27,75.57,137800.0,42.4844,42.535,42.3158,42.4844,137800.0
2007-08-29 09:40:00,75.56,75.61,75.39,75.51,88000.0,42.4788,42.5069,42.3832,42.4507,88000.0
2007-08-29 09:50:00,75.51,75.52,75.34,75.37,86100.0,42.4507,42.4563,42.3551,42.372,86100.0
2007-08-29 10:00:00,75.35,75.58,75.33,75.58,63700.0,42.3608,42.4901,42.3495,42.4901,63700.0
2007-08-29 10:10:00,75.58,75.66,75.53,75.55,90200.0,42.4901,42.535,42.4619,42.4732,90200.0
2007-08-29 10:20:00,75.55,75.7,75.49,75.5,76500.0,42.4732,42.5575,42.4395,42.4451,76500.0
2007-08-29 10:30:00,75.51,75.52,75.46,75.52,58200.0,42.4507,42.4563,42.4226,42.4563,58200.0
2007-08-29 10:40:00,75.51,75.75,75.49,75.66,62300.0,42.4507,42.5856,42.4395,42.535,62300.0
2007-08-29 10:50:00,75.67,75.85,75.55,75.62,86600.0,42.5407,42.6418,42.4732,42.5125,86600.0
2007-08-29 11:00:00,75.63,75.76,75.62,75.71,73400.0,42.5182,42.5912,42.5125,42.5631,73400.0
2007-08-29 11:10:00,75.7,75.72,75.65,75.67,32000.0,42.5575,42.5688,42.5294,42.5407,32000.0
2007-08-29 11:20:00,75.67,75.7,75.61,75.61,49500.0,42.5407,42.5575,42.5069,42.5069,49500.0
2007-08-29 11:30:00,75.62,75.81,75.55,75.76,59500.0,42.5125,42.6194,42.4732,42.5912,59500.0
2007-08-29 11:40:00,75.77,75.93,75.76,75.89,45900.0,42.5969,42.6868,42.5912,42.6643,45900.0
2007-08-29 11:50:00,75.88,75.91,75.76,75.76,50900.0,42.6587,42.6756,42.5912,42.5912,50900.0
2007-08-29 12:00:00,75.76,75.79,75.72,75.74,56200.0,42.5912,42.6081,42.5688,42.58,56200.0
2007-08-29 12:10:00,75.73,75.79,75.72,75.77,48800.0,42.5744,42.6081,42.5688,42.5969,48800.0
2007-08-29 12:20:00,75.75,75.78,75.64,75.68,32600.0,42.5856,42.6025,42.5238,42.5463,32600.0
2007-08-29 12:30:00,75.67,75.71,75.6,75.62,46000.0,42.5407,42.5631,42.5013,42.5125,46000.0
2007-08-29 12:40:00,75.63,75.78,75.62,75.64,50800.0,42.5182,42.6025,42.5125,42.5238,50800.0
2007-08-29 12:50:00,75.66,75.67,75.46,75.48,58500.0,42.535,42.5407,42.4226,42.4338,58500.0
2007-08-29 13:00:00,75.48,75.52,75.45,75.45,45800.0,42.4338,42.4563,42.417,42.417,45800.0
2007-08-29 13:10:00,75.45,75.48,75.35,75.35,50400.0,42.417,42.4338,42.3608,42.3608,50400.0
2007-08-29 13:20:00,75.34,75.36,75.28,75.28,38000.0,42.3551,42.3664,42.3214,42.3214,38000.0
2007-08-29 13:30:00,75.28,75.38,75.27,75.35,46600.0,42.3214,42.3776,42.3158,42.3608,46600.0
2007-08-29 13:40:00,75.35,75.43,75.3,75.42,66600.0,42.3608,42.4057,42.3326,42.4001,66600.0
2007-08-29 13:50:00,75.39,75.53,75.33,75.47,47700.0,42.3832,42.4619,42.3495,42.4282,47700.0
2007-08-29 14:00:00,75.47,75.84,75.46,75.81,66400.0,42.4282,42.6362,42.4226,42.6194,66400.0
2007-08-29 14:10:00,75.8,75.85,75.69,75.72,68200.0,42.6137,42.6418,42.5519,42.5688,68200.0
2007-08-29 14:20:00,75.71,75.83,75.71,75.81,40500.0,42.5631,42.6306,42.5631,42.6194,40500.0
2007-08-29 14:30:00,75.82,75.99,75.78,75.95,86500.0,42.625,42.7206,42.6025,42.6981,86500.0
2007-08-29 14:40:00,75.97,75.98,75.88,75.97,44700.0,42.7093,42.7149,42.6587,42.7093,44700.0
2007-08-29 14:50:00,75.95,75.97,75.89,75.91,52600.0,42.6981,42.7093,42.6643,42.6756,52600.0
2007-08-29 15:00:00,75.9,75.99,75.88,75.97,99900.0,42.67,42.7206,42.6587,42.7093,99900.0
2007-08-29 15:10:00,75.96,76.05,75.96,75.98,123700.0,42.7037,42.7543,42.7037,42.7149,123700.0
2007-08-29 15:20:00,75.97,76.01,75.92,76.01,96700.0,42.7093,42.7318,42.6812,42.7318,96700.0
2007-08-29 15:30:00,76.02,76.03,75.92,76.01,152500.0,42.7374,42.743,42.6812,42.7318,152500.0
2007-08-29 15:40:00,75.99,76.03,75.94,76.0,187100.0,42.7206,42.743,42.6924,42.7262,187100.0
2007-08-29 15:50:00,76.0,76.15,75.97,76.12,248900.0,42.7262,42.8105,42.7093,42.7936,248900.0
2007-08-30 09:30:00,75.51,75.75,75.05,75.69,156500.0,42.4507,42.5856,42.1921,42.5519,156500.0
2007-08-30 09:40:00,75.69,75.85,75.54,75.77,68700.0,42.5519,42.6418,42.4676,42.5969,68700.0
2007-08-30 09:50:00,75.8,76.0,75.69,75.75,78700.0,42.6137,42.7262,42.5519,42.5856,78700.0
2007-08-30 10:00:00,75.75,76.06,75.71,76.0,89800.0,42.5856,42.7599,42.5631,42.7262,89800.0
2007-08-30 10:10:00,76.01,76.04,75.87,75.94,82100.0,42.7318,42.7487,42.6531,42.6924,82100.0
2007-08-30 10:20:00,75.97,76.0,75.81,75.92,52000.0,42.7093,42.7262,42.6194,42.6812,52000.0
2007-08-30 10:30:00,75.94,75.96,75.76,75.76,46500.0,42.6924,42.7037,42.5912,42.5912,46500.0
2007-08-30 10:40:00,75.76,75.8,75.65,75.77,51900.0,42.5912,42.6137,42.5294,42.5969,51900.0
2007-08-30 10:50:00,75.78,75.86,75.62,75.67,53000.0,42.6025,42.6475,42.5125,42.5407,53000.0
2007-08-30 11:00:00,75.66,75.91,75.66,75.88,32800.0,42.535,42.6756,42.535,42.6587,32800.0
2007-08-30 11:10:00,75.89,76.1,75.88,76.0,67800.0,42.6643,42.7824,42.6587,42.7262,67800.0
2007-08-30 11:20:00,75.99,76.12,75.98,76.01,75800.0,42.7206,42.7936,42.7149,42.7318,75800.0
2007-08-30 11:30:00,76.01,76.04,75.84,75.98,61400.0,42.7318,42.7487,42.6362,42.7149,61400.0
2007-08-30 11:40:00,75.98,76.11,75.94,76.09,34800.0,42.7149,42.788,42.6924,42.7768,34800.0
2007-08-30 11:50:00,76.07,76.09,75.95,76.0,45800.0,42.7655,42.7768,42.6981,42.7262,45800.0
2007-08-30 12:00:00,76.03,76.03,75.8,75.85,36100.0,42.743,42.743,42.6137,42.6418,36100.0
2007-08-30 12:10:00,75.86,75.93,75.72,75.72,38600.0,42.6475,42.6868,42.5688,42.5688,38600.0
2007-08-30 12:20:00,75.72,75.83,75.56,75.76,96700.0,42.5688,42.6306,42.4788,42.5912,96700.0
2007-08-30 12:30:00,75.76,75.89,75.73,75.87,54700.0,42.5912,42.6643,42.5744,42.6531,54700.0
2007-08-30 12:40:00,75.85,75.85,75.76,75.84,57000.0,42.6418,42.6418,42.5912,42.6362,57000.0
2007-08-30 12:50:00,75.84,75.87,75.69,75.82,81100.0,42.6362,42.6531,42.5519,42.625,81100.0
2007-08-30 13:00:00,75.81,75.89,75.81,75.84,39300.0,42.6194,42.6643,42.6194,42.6362,39300.0
2007-08-30 13:10:00,75.85,75.87,75.78,75.83,25400.0,42.6418,42.6531,42.6025,42.6306,25400.0
2007-08-30 13:20:00,75.81,75.83,75.65,75.69,40000.0,42.6194,42.6306,42.5294,42.5519,40000.0
2007-08-30 13:30:00,75.68,75.7,75.54,75.7,46300.0,42.5463,42.5575,42.4676,42.5575,46300.0
2007-08-30 13:40:00,75.7,75.71,75.48,75.48,54100.0,42.5575,42.5631,42.4338,42.4338,54100.0
2007-08-30 13:50:00,75.5,75.58,75.4,75.56,54200.0,42.4451,42.4901,42.3889,42.4788,54200.0
2007-08-30 14:00:00,75.57,75.65,75.37,75.37,40700.0,42.4844,42.5294,42.372,42.372,40700.0
2007-08-30 14:10:00,75.38,75.39,75.25,75.29,76600.0,42.3776,42.3832,42.3045,42.327,76600.0
2007-08-30 14:20:00,75.27,75.38,75.25,75.25,51400.0,42.3158,42.3776,42.3045,42.3045,51400.0
2007-08-30 14:30:00,75.25,75.34,75.25,75.26,84800.0,42.3045,42.3551,42.3045,42.3102,84800.0
2007-08-30 14:40:00,75.27,75.3,75.17,75.18,102300.0,42.3158,42.3326,42.2596,42.2652,102300.0
2007-08-30 14:50:00,75.18,75.2,75.03,75.05,115100.0,42.2652,42.2764,42.1809,42.1921,115100.0
2007-08-30 15:00:00,75.05,75.2,75.04,75.2,85300.0,42.1921,42.2764,42.1865,42.2764,85300.0
2007-08-30 15:10:00,75.19,75.31,75.16,75.29,128700.0,42.2708,42.3383,42.2539,42.327,128700.0
2007-08-30 15:20:00,75.3,75.48,75.24,75.47,109800.0,42.3326,42.4338,42.2989,42.4282,109800.0
2007-08-30 15:30:00,75.48,75.53,75.28,75.31,149200.0,42.4338,42.4619,42.3214,42.3383,149200.0
2007-08-30 15:40:00,75.29,75.35,75.17,75.32,146100.0,42.327,42.3608,42.2596,42.3439,146100.0
2007-08-30 15:50:00,75.3,75.45,75.28,75.41,197400.0,42.3326,42.417,42.3214,42.3945,197400.0
2007-08-31 09:30:00,75.91,76.04,75.82,76.0,109500.0,42.6756,42.7487,42.625,42.7262,109500.0
2007-08-31 09:40:00,76.0,76.04,75.93,75.99,94900.0,42.7262,42.7487,42.6868,42.7206,94900.0
2007-08-31 09:50:00,75.99,76.03,75.64,75.73,59800.0,42.7206,42.743,42.5238,42.5744,59800.0
2007-08-31 10:00:00,75.73,75.85,75.33,75.33,124500.0,42.5744,42.6418,42.3495,42.3495,124500.0
2007-08-31 10:10:00,75.36,75.6,75.25,75.49,61900.0,42.3664,42.5013,42.3045,42.4395,61900.0
2007-08-31 10:20:00,75.49,75.61,75.42,75.57,38300.0,42.4395,42.5069,42.4001,42.4844,38300.0
2007-08-31 10:30:00,75.57,75.83,75.55,75.82,48100.0,42.4844,42.6306,42.4732,42.625,48100.0
2007-08-31 10:40:00,75.81,75.81,75.57,75.61,59900.0,42.6194,42.6194,42.4844,42.5069,59900.0
2007-08-31 10:50:00,75.61,75.67,75.51,75.51,41500.0,42.5069,42.5407,42.4507,42.4507,41500.0
2007-08-31 11:00:00,75.51,75.6,75.25,75.29,51000.0,42.4507,42.5013,42.3045,42.327,51000.0
2007-08-31 11:10:00,75.28,75.48,75.25,75.33,52600.0,42.3214,42.4338,42.3045,42.3495,52600.0
2007-08-31 11:20:00,75.35,75.45,75.25,75.45,25600.0,42.3608,42.417,42.3045,42.417,25600.0
2007-08-31 11:30:00,75.45,75.62,75.36,75.62,50300.0,42.417,42.5125,42.3664,42.5125,50300.0
2007-08-31 11:40:00,75.61,75.72,75.58,75.69,25800.0,42.5069,42.5688,42.4901,42.5519,25800.0
2007-08-31 11:50:00,75.69,75.83,75.61,75.78,41300.0,42.5519,42.6306,42.5069,42.6025,41300.0
2007-08-31 12:00:00,75.78,75.8,75.63,75.65,16600.0,42.6025,42.6137,42.5182,42.5294,16600.0
2007-08-31 12:10:00,75.68,75.78,75.66,75.78,26400.0,42.5463,42.6025,42.535,42.6025,26400.0
2007-08-31 12:20:00,75.79,75.91,75.79,75.87,27100.0,42.6081,42.6756,42.6081,42.6531,27100.0
2007-08-31 12:30:00,75.87,76.13,75.87,76.09,59400.0,42.6531,42.7993,42.6531,42.7768,59400.0
2007-08-31 12:40:00,76.09,76.17,75.65,75.72,138400.0,42.7768,42.8217,42.5294,42.5688,138400.0
2007-08-31 12:50:00,75.72,75.77,75.67,75.75,32000.0,42.5688,42.5969,42.5407,42.5856,32000.0
2007-08-31 13:00:00,75.76,75.83,75.75,75.81,17800.0,42.5912,42.6306,42.5856,42.6194,17800.0
2007-08-31 13:10:00,75.79,75.9,75.77,75.83,18100.0,42.6081,42.67,42.5969,42.6306,18100.0
2007-08-31 13:20:00,75.85,75.87,75.76,75.83,15200.0,42.6418,42.6531,42.5912,42.6306,15200.0
2007-08-31 13:30:00,75.79,75.84,75.67,75.82,22000.0,42.6081,42.6362,42.5407,42.625,22000.0
2007-08-31 13:40:00,75.84,75.84,75.65,75.69,29200.0,42.6362,42.6362,42.5294,42.5519,29200.0
2007-08-31 13:50:00,75.69,75.81,75.69,75.74,32600.0,42.5519,42.6194,42.5519,42.58,32600.0
2007-08-31 14:00:00,75.75,75.91,75.74,75.91,19600.0,42.5856,42.6756,42.58,42.6756,19600.0
2007-08-31 14:10:00,75.9,75.95,75.86,75.91,30000.0,42.67,42.6981,42.6475,42.6756,30000.0
2007-08-31 14:20:00,75.94,75.96,75.76,75.88,31800.0,42.6924,42.7037,42.5912,42.6587,31800.0
2007-08-31 14:30:00,75.88,75.96,75.81,75.93,34400.0,42.6587,42.7037,42.6194,42.6868,34400.0
2007-08-31 14:40:00,75.95,76.02,75.92,75.99,31500.0,42.6981,42.7374,42.6812,42.7206,31500.0
2007-08-31 14:50:00,75.99,75.99,75.89,75.89,34200.0,42.7206,42.7206,42.6643,42.6643,34200.0
2007-08-31 15:00:00,75.9,76.02,75.87,76.0,54300.0,42.67,42.7374,42.6531,42.7262,54300.0
2007-08-31 15:10:00,76.0,76.11,75.99,76.03,54300.0,42.7262,42.788,42.7206,42.743,54300.0
2007-08-31 15:20:00,76.04,76.08,75.98,76.02,49000.0,42.7487,42.7711,42.7149,42.7374,49000.0
2007-08-31 15:30:00,76.04,76.18,76.04,76.11,77400.0,42.7487,42.8274,42.7487,42.788,77400.0
2007-08-31 15:40:00,76.11,76.16,76.05,76.05,135400.0,42.788,42.8161,42.7543,42.7543,135400.0
2007-08-31 15:50:00,76.05,76.06,75.73,75.74,322800.0,42.7543,42.7599,42.5744,42.58,322800.0
2007-09-04 09:30:00,75.54,75.68,75.17,75.2,164400.0,42.4676,42.5463,42.2596,42.2764,164400.0
2007-09-04 09:40:00,75.22,75.35,75.12,75.27,114500.0,42.2877,42.3608,42.2314,42.3158,114500.0
2007-09-04 09:50:00,75.3,75.75,75.3,75.57,171000.0,42.3326,42.5856,42.3326,42.4844,171000.0
2007-09-04 10:00:00,75.57,75.81,75.56,75.73,103000.0,42.4844,42.6194,42.4788,42.5744,103000.0
2007-09-04 10:10:00,75.75,75.75,75.5,75.58,47300.0,42.5856,42.5856,42.4451,42.4901,47300.0
2007-09-04 10:20:00,75.57,75.78,75.56,75.76,44200.0,42.4844,42.6025,42.4788,42.5912,44200.0
2007-09-04 10:30:00,75.76,75.95,75.71,75.73,94400.0,42.5912,42.6981,42.5631,42.5744,94400.0
2007-09-04 10:40:00,75.72,75.81,75.65,75.78,32500.0,42.5688,42.6194,42.5294,42.6025,32500.0
2007-09-04 10:50:00,75.75,75.81,75.68,75.78,36400.0,42.5856,42.6194,42.5463,42.6025,36400.0
2007-09-04 11:00:00,75.79,75.8,75.7,75.72,35600.0,42.6081,42.6137,42.5575,42.5688,35600.0
2007-09-04 11:10:00,75.73,75.73,75.62,75.62,39300.0,42.5744,42.5744,42.5125,42.5125,39300.0
2007-09-04 11:20:00,75.62,75.71,75.46,75.48,62300.0,42.5125,42.5631,42.4226,42.4338,62300.0
2007-09-04 11:30:00,75.48,75.56,75.38,75.56,46700.0,42.4338,42.4788,42.3776,42.4788,46700.0
2007-09-04 11:40:00,75.55,75.56,75.45,75.47,34400.0,42.4732,42.4788,42.417,42.4282,34400.0
2007-09-04 11:50:00,75.47,75.48,75.25,75.26,74900.0,42.4282,42.4338,42.3045,42.3102,74900.0
2007-09-04 12:00:00,75.28,75.43,75.28,75.43,60100.0,42.3214,42.4057,42.3214,42.4057,60100.0
2007-09-04 12:10:00,75.43,75.48,75.38,75.48,47300.0,42.4057,42.4338,42.3776,42.4338,47300.0
2007-09-04 12:20:00,75.46,75.62,75.46,75.61,36500.0,42.4226,42.5125,42.4226,42.5069,36500.0
2007-09-04 12:30:00,75.62,75.66,75.59,75.61,43300.0,42.5125,42.535,42.4957,42.5069,43300.0
2007-09-04 12:40:00,75.6,75.7,75.6,75.61,33600.0,42.5013,42.5575,42.5013,42.5069,33600.0
2007-09-04 12:50:00,75.62,75.68,75.6,75.61,33900.0,42.5125,42.5463,42.5013,42.5069,33900.0
2007-09-04 13:00:00,75.61,75.68,75.56,75.68,25300.0,42.5069,42.5463,42.4788,42.5463,25300.0
2007-09-04 13:10:00,75.67,75.89,75.63,75.81,60200.0,42.5407,42.6643,42.5182,42.6194,60200.0
2007-09-04 13:20:00,75.83,75.9,75.79,75.81,19000.0,42.6306,42.67,42.6081,42.6194,19000.0
2007-09-04 13:30:00,75.81,75.81,75.72,75.75,36800.0,42.6194,42.6194,42.5688,42.5856,36800.0
2007-09-04 13:40:00,75.76,75.9,75.73,75.79,43600.0,42.5912,42.67,42.5744,42.6081,43600.0
2007-09-04 13:50:00,75.78,75.86,75.75,75.79,36800.0,42.6025,42.6475,42.5856,42.6081,36800.0
2007-09-04 14:00:00,75.8,75.8,75.69,75.69,47300.0,42.6137,42.6137,42.5519,42.5519,47300.0
2007-09-04 14:10:00,75.68,75.82,75.68,75.77,46400.0,42.5463,42.625,42.5463,42.5969,46400.0
2007-09-04 14:20:00,75.79,75.82,75.73,75.74,61800.0,42.6081,42.625,42.5744,42.58,61800.0
2007-09-04 14:30:00,75.74,75.92,75.74,75.83,59400.0,42.58,42.6812,42.58,42.6306,59400.0
2007-09-04 14:40:00,75.83,75.96,75.81,75.9,44100.0,42.6306,42.7037,42.6194,42.67,44100.0
2007-09-04 14:50:00,75.9,76.07,75.9,76.03,50600.0,42.67,42.7655,42.67,42.743,50600.0
2007-09-04 15:00:00,76.01,76.18,76.01,76.16,85000.0,42.7318,42.8274,42.7318,42.8161,85000.0
2007-09-04 15:10:00,76.17,76.25,76.12,76.2,77400.0,42.8217,42.8667,42.7936,42.8386,77400.0
2007-09-04 15:20:00,76.21,76.28,76.19,76.27,88100.0,42.8442,42.8836,42.833,42.878,88100.0
2007-09-04 15:30:00,76.27,76.32,76.16,76.17,80300.0,42.878,42.9061,42.8161,42.8217,80300.0
2007-09-04 15:40:00,76.18,76.19,76.02,76.03,131700.0,42.8274,42.833,42.7374,42.743,131700.0
2007-09-04 15:50:00,76.03,76.13,75.96,76.1,283900.0,42.743,42.7993,42.7037,42.7824,283900.0
2007-09-05 09:30:00,75.78,75.87,75.41,75.52,125800.0,42.6025,42.6531,42.3945,42.4563,125800.0
2007-09-05 09:40:00,75.48,75.58,75.39,75.47,85500.0,42.4338,42.4901,42.3832,42.4282,85500.0
2007-09-05 09:50:00,75.47,75.48,75.36,75.4,80100.0,42.4282,42.4338,42.3664,42.3889,80100.0
2007-09-05 10:00:00,75.37,75.44,75.28,75.31,163200.0,42.372,42.4113,42.3214,42.3383,163200.0
2007-09-05 10:10:00,75.3,75.39,75.17,75.39,84900.0,42.3326,42.3832,42.2596,42.3832,84900.0
2007-09-05 10:20:00,75.37,75.47,75.16,75.41,124300.0,42.372,42.4282,42.2539,42.3945,124300.0
2007-09-05 10:30:00,75.41,75.48,75.27,75.48,54000.0,42.3945,42.4338,42.3158,42.4338,54000.0
2007-09-05 10:40:00,75.45,75.67,75.42,75.61,56100.0,42.417,42.5407,42.4001,42.5069,56100.0
2007-09-05 10:50:00,75.63,75.73,75.58,75.66,36700.0,42.5182,42.5744,42.4901,42.535,36700.0
2007-09-05 11:00:00,75.66,75.68,75.42,75.57,55300.0,42.535,42.5463,42.4001,42.4844,55300.0
2007-09-05 11:10:00,75.56,75.66,75.46,75.63,52200.0,42.4788,42.535,42.4226,42.5182,52200.0
2007-09-05 11:20:00,75.66,75.67,75.49,75.53,52600.0,42.535,42.5407,42.4395,42.4619,52600.0
2007-09-05 11:30:00,75.56,75.59,75.45,75.57,48400.0,42.4788,42.4957,42.417,42.4844,48400.0
2007-09-05 11:40:00,75.57,75.58,75.44,75.45,60500.0,42.4844,42.4901,42.4113,42.417,60500.0
2007-09-05 11:50:00,75.45,75.67,75.43,75.67,35200.0,42.417,42.5407,42.4057,42.5407,35200.0
2007-09-05 12:00:00,75.63,75.77,75.63,75.77,33800.0,42.5182,42.5969,42.5182,42.5969,33800.0
2007-09-05 12:10:00,75.74,75.96,75.74,75.85,81700.0,42.58,42.7037,42.58,42.6418,81700.0
2007-09-05 12:20:00,75.83,75.91,75.76,75.88,49500.0,42.6306,42.6756,42.5912,42.6587,49500.0
2007-09-05 12:30:00,75.88,75.88,75.75,75.77,43300.0,42.6587,42.6587,42.5856,42.5969,43300.0
2007-09-05 12:40:00,75.76,75.78,75.55,75.63,66600.0,42.5912,42.6025,42.4732,42.5182,66600.0
2007-09-05 12:50:00,75.65,75.69,75.57,75.68,34100.0,42.5294,42.5519,42.4844,42.5463,34100.0
2007-09-05 13:00:00,75.67,75.81,75.65,75.66,46800.0,42.5407,42.6194,42.5294,42.535,46800.0
2007-09-05 13:10:00,75.65,75.73,75.62,75.68,34400.0,42.5294,42.5744,42.5125,42.5463,34400.0
2007-09-05 13:20:00,75.67,75.7,75.57,75.6,73800.0,42.5407,42.5575,42.4844,42.5013,73800.0
2007-09-05 13:30:00,75.6,75.62,75.44,75.55,92600.0,42.5013,42.5125,42.4113,42.4732,92600.0
2007-09-05 13:40:00,75.55,75.57,75.35,75.47,60000.0,42.4732,42.4844,42.3608,42.4282,60000.0
2007-09-05 13:50:00,75.46,75.49,75.41,75.46,26700.0,42.4226,42.4395,42.3945,42.4226,26700.0
2007-09-05 14:00:00,75.45,75.57,75.21,75.28,119900.0,42.417,42.4844,42.282,42.3214,119900.0
2007-09-05 14:10:00,75.27,75.29,75.2,75.24,89400.0,42.3158,42.327,42.2764,42.2989,89400.0
2007-09-05 14:20:00,75.24,75.26,75.05,75.12,129000.0,42.2989,42.3102,42.1921,42.2314,129000.0
2007-09-05 14:30:00,75.12,75.3,75.12,75.3,68500.0,42.2314,42.3326,42.2314,42.3326,68500.0
2007-09-05 14:40:00,75.29,75.33,75.11,75.13,90300.0,42.327,42.3495,42.2258,42.2371,90300.0
2007-09-05 14:50:00,75.13,75.35,75.09,75.31,63800.0,42.2371,42.3608,42.2146,42.3383,63800.0
2007-09-05 15:00:00,75.31,75.41,75.21,75.36,69800.0,42.3383,42.3945,42.282,42.3664,69800.0
2007-09-05 15:10:00,75.36,75.41,75.25,75.35,85700.0,42.3664,42.3945,42.3045,42.3608,85700.0
2007-09-05 15:20:00,75.33,75.36,75.2,75.2,116200.0,42.3495,42.3664,42.2764,42.2764,116200.0
2007-09-05 15:30:00,75.21,75.23,75.08,75.1,159700.0,42.282,42.2933,42.209,42.2202,159700.0
2007-09-05 15:40:00,75.11,75.35,75.1,75.3,305000.0,42.2258,42.3608,42.2202,42.3326,305000.0
2007-09-05 15:50:00,75.33,75.42,75.29,75.34,266800.0,42.3495,42.4001,42.327,42.3551,266800.0
2007-09-06 09:30:00,75.3,75.39,74.82,74.87,138600.0,42.5694,42.6203,42.2981,42.3263,138600.0
2007-09-06 09:40:00,74.85,74.87,74.48,74.55,93600.0,42.315,42.3263,42.1058,42.1454,93600.0
2007-09-06 09:50:00,74.56,74.7,74.47,74.48,51300.0,42.1511,42.2302,42.1002,42.1058,51300.0
2007-09-06 10:00:00,74.49,74.54,74.37,74.46,64200.0,42.1115,42.1398,42.0437,42.0945,64200.0
2007-09-06 10:10:00,74.45,74.57,74.17,74.2,80400.0,42.0889,42.1567,41.9306,41.9476,80400.0
2007-09-06 10:20:00,74.21,74.39,74.19,74.32,60000.0,41.9532,42.055,41.9419,42.0154,60000.0
2007-09-06 10:30:00,74.32,74.57,74.26,74.53,75500.0,42.0154,42.1567,41.9815,42.1341,75500.0
2007-09-06 10:40:00,74.53,74.66,74.53,74.53,59300.0,42.1341,42.2076,42.1341,42.1341,59300.0
2007-09-06 10:50:00,74.54,74.73,74.5,74.65,67700.0,42.1398,42.2472,42.1172,42.202,67700.0
2007-09-06 11:00:00,74.64,74.65,74.5,74.53,36600.0,42.1963,42.202,42.1172,42.1341,36600.0
2007-09-06 11:10:00,74.53,74.69,74.51,74.68,26300.0,42.1341,42.2246,42.1228,42.2189,26300.0
2007-09-06 11:20:00,74.69,74.91,74.69,74.85,41900.0,42.2246,42.3489,42.2246,42.315,41900.0
2007-09-06 11:30:00,74.88,75.09,74.88,74.96,80700.0,42.332,42.4507,42.332,42.3772,80700.0
2007-09-06 11:40:00,74.97,75.16,74.93,75.08,75700.0,42.3829,42.4903,42.3602,42.445,75700.0
2007-09-06 11:50:00,75.08,75.14,74.99,75.03,66200.0,42.445,42.479,42.3942,42.4168,66200.0
2007-09-06 12:00:00,75.05,75.05,74.95,74.95,43400.0,42.4281,42.4281,42.3716,42.3716,43400.0
2007-09-06 12:10:00,74.96,75.23,74.92,75.21,78600.0,42.3772,42.5298,42.3546,42.5185,78600.0
2007-09-06 12:20:00,75.21,75.22,75.05,75.15,30500.0,42.5185,42.5242,42.4281,42.4846,30500.0
2007-09-06 12:30:00,75.15,75.19,75.06,75.07,45600.0,42.4846,42.5072,42.4337,42.4394,45600.0
2007-09-06 12:40:00,75.07,75.07,74.86,74.91,101800.0,42.4394,42.4394,42.3207,42.3489,101800.0
2007-09-06 12:50:00,74.9,74.95,74.78,74.92,80000.0,42.3433,42.3716,42.2754,42.3546,80000.0
2007-09-06 13:00:00,74.92,75.0,74.82,74.85,43300.0,42.3546,42.3998,42.2981,42.315,43300.0
2007-09-06 13:10:00,74.85,74.86,74.73,74.8,32100.0,42.315,42.3207,42.2472,42.2868,32100.0
2007-09-06 13:20:00,74.8,74.9,74.8,74.87,42400.0,42.2868,42.3433,42.2868,42.3263,42400.0
2007-09-06 13:30:00,74.87,74.88,74.68,74.68,72800.0,42.3263,42.332,42.2189,42.2189,72800.0
2007-09-06 13:40:00,74.68,74.9,74.67,74.87,43400.0,42.2189,42.3433,42.2133,42.3263,43400.0
2007-09-06 13:50:00,74.87,75.01,74.86,75.01,31000.0,42.3263,42.4055,42.3207,42.4055,31000.0
2007-09-06 14:00:00,75.01,75.02,74.83,74.85,49200.0,42.4055,42.4111,42.3037,42.315,49200.0
2007-09-06 14:10:00,74.85,74.91,74.81,74.83,73500.0,42.315,42.3489,42.2924,42.3037,73500.0
2007-09-06 14:20:00,74.84,74.88,74.73,74.76,90100.0,42.3094,42.332,42.2472,42.2641,90100.0
2007-09-06 14:30:00,74.76,74.93,74.73,74.91,55600.0,42.2641,42.3602,42.2472,42.3489,55600.0
2007-09-06 14:40:00,74.91,74.94,74.83,74.83,45600.0,42.3489,42.3659,42.3037,42.3037,45600.0
2007-09-06 14:50:00,74.83,74.84,74.71,74.82,56000.0,42.3037,42.3094,42.2359,42.2981,56000.0
2007-09-06 15:00:00,74.81,75.06,74.81,74.96,66300.0,42.2924,42.4337,42.2924,42.3772,66300.0
2007-09-06 15:10:00,74.97,75.01,74.87,74.88,68400.0,42.3829,42.4055,42.3263,42.332,68400.0
2007-09-06 15:20:00,74.89,74.92,74.82,74.89,63100.0,42.3376,42.3546,42.2981,42.3376,63100.0
2007-09-06 15:30:00,74.89,75.02,74.89,74.97,65800.0,42.3376,42.4111,42.3376,42.3829,65800.0
2007-09-06 15:40:00,74.96,75.05,74.89,75.02,90300.0,42.3772,42.4281,42.3376,42.4111,90300.0
2007-09-06 15:50:00,75.01,75.08,74.98,75.07,134300.0,42.4055,42.445,42.3885,42.4394,134300.0
2007-09-07 09:30:00,74.4,74.66,74.14,74.28,191500.0,42.0606,42.2076,41.9136,41.9928,191500.0
2007-09-07 09:40:00,74.27,74.37,73.8,73.89,270500.0,41.9871,42.0437,41.7214,41.7723,270500.0
2007-09-07 09:50:00,73.88,74.03,73.81,73.92,204000.0,41.7667,41.8515,41.7271,41.7893,204000.0
2007-09-07 10:00:00,73.95,74.28,73.95,74.23,66900.0,41.8062,41.9928,41.8062,41.9645,66900.0
2007-09-07 10:10:00,74.27,74.31,74.11,74.12,39300.0,41.9871,42.0097,41.8967,41.9023,39300.0
2007-09-07 10:20:00,74.15,74.21,74.12,74.12,42900.0,41.9193,41.9532,41.9023,41.9023,42900.0
2007-09-07 10:30:00,74.14,74.14,73.81,73.85,139900.0,41.9136,41.9136,41.7271,41.7497,139900.0
2007-09-07 10:40:00,73.82,73.87,73.8,73.82,99400.0,41.7327,41.761,41.7214,41.7327,99400.0
2007-09-07 10:50:00,73.83,73.85,73.74,73.74,103000.0,41.7384,41.7497,41.6875,41.6875,103000.0
2007-09-07 11:00:00,73.73,73.8,73.68,73.73,165500.0,41.6819,41.7214,41.6536,41.6819,165500.0
2007-09-07 11:10:00,73.72,73.8,73.62,73.78,121600.0,41.6762,41.7214,41.6197,41.7101,121600.0
2007-09-07 11:20:00,73.78,73.81,73.71,73.74,85700.0,41.7101,41.7271,41.6705,41.6875,85700.0
2007-09-07 11:30:00,73.74,73.94,73.73,73.9,102300.0,41.6875,41.8006,41.6819,41.778,102300.0
2007-09-07 11:40:00,73.9,74.08,73.89,74.03,105100.0,41.778,41.8797,41.7723,41.8515,105100.0
2007-09-07 11:50:00,74.05,74.17,73.97,74.11,133400.0,41.8628,41.9306,41.8175,41.8967,133400.0
2007-09-07 12:00:00,74.1,74.13,73.97,74.01,87800.0,41.891,41.908,41.8175,41.8401,87800.0
2007-09-07 12:10:00,74.0,74.06,73.97,74.01,81400.0,41.8345,41.8684,41.8175,41.8401,81400.0
2007-09-07 12:20:00,74.01,74.1,73.95,74.1,57700.0,41.8401,41.891,41.8062,41.891,57700.0
2007-09-07 12:30:00,74.1,74.17,73.99,74.03,59100.0,41.891,41.9306,41.8288,41.8515,59100.0
2007-09-07 12:40:00,74.05,74.09,73.96,74.03,63800.0,41.8628,41.8854,41.8119,41.8515,63800.0
2007-09-07 12:50:00,74.03,74.11,73.95,74.11,356900.0,41.8515,41.8967,41.8062,41.8967,356900.0
2007-09-07 13:00:00,74.11,74.21,74.0,74.17,128600.0,41.8967,41.9532,41.8345,41.9306,128600.0
2007-09-07 13:10:00,74.18,74.21,73.96,74.05,106800.0,41.9363,41.9532,41.8119,41.8628,106800.0
2007-09-07 13:20:00,74.04,74.15,74.0,74.08,75300.0,41.8571,41.9193,41.8345,41.8797,75300.0
2007-09-07 13:30:00,74.08,74.16,73.97,73.98,88500.0,41.8797,41.9249,41.8175,41.8232,88500.0
2007-09-07 13:40:00,73.98,74.02,73.87,73.98,91800.0,41.8232,41.8458,41.761,41.8232,91800.0
2007-09-07 13:50:00,74.0,74.05,73.96,73.99,41800.0,41.8345,41.8628,41.8119,41.8288,41800.0
2007-09-07 14:00:00,73.98,74.02,73.89,73.92,64800.0,41.8232,41.8458,41.7723,41.7893,64800.0
2007-09-07 14:10:00,73.92,74.04,73.9,73.95,64300.0,41.7893,41.8571,41.778,41.8062,64300.0
2007-09-07 14:20:00,73.94,73.98,73.9,73.98,56800.0,41.8006,41.8232,41.778,41.8232,56800.0
2007-09-07 14:30:00,73.97,74.11,73.91,74.06,83900.0,41.8175,41.8967,41.7836,41.8684,83900.0
2007-09-07 14:40:00,74.07,74.1,74.0,74.03,75900.0,41.8741,41.891,41.8345,41.8515,75900.0
2007-09-07 14:50:00,74.04,74.05,73.85,73.85,121200.0,41.8571,41.8628,41.7497,41.7497,121200.0
2007-09-07 15:00:00,73.85,74.01,73.85,74.0,108600.0,41.7497,41.8401,41.7497,41.8345,108600.0
2007-09-07 15:10:00,73.99,74.1,73.96,74.05,162300.0,41.8288,41.891,41.8119,41.8628,162300.0
2007-09-07 15:20:00,74.04,74.06,73.81,73.91,196300.0,41.8571,41.8684,41.7271,41.7836,196300.0
2007-09-07 15:30:00,73.92,74.02,73.9,74.0,186000.0,41.7893,41.8458,41.778,41.8345,186000.0
2007-09-07 15:40:00,74.02,74.16,73.89,74.14,208600.0,41.8458,41.9249,41.7723,41.9136,208600.0
2007-09-07 15:50:00,74.14,74.43,74.13,74.15,368400.0,41.9136,42.0776,41.908,41.9193,368400.0
2007-09-10 09:30:00,74.39,74.59,74.05,74.19,85600.0,42.055,42.168,41.8628,41.9419,85600.0
2007-09-10 09:40:00,74.19,74.25,74.05,74.17,62600.0,41.9419,41.9758,41.8628,41.9306,62600.0
2007-09-10 09:50:00,74.17,74.18,74.03,74.1,59700.0,41.9306,41.9363,41.8515,41.891,59700.0
2007-09-10 10:00:00,74.08,74.2,74.06,74.1,58400.0,41.8797,41.9476,41.8684,41.891,58400.0
2007-09-10 10:10:00,74.1,74.13,74.03,74.07,103300.0,41.891,41.908,41.8515,41.8741,103300.0
2007-09-10 10:20:00,74.06,74.09,74.01,74.03,60000.0,41.8684,41.8854,41.8401,41.8515,60000.0
2007-09-10 10:30:00,74.03,74.04,73.8,73.83,143300.0,41.8515,41.8571,41.7214,41.7384,143300.0
2007-09-10 10:40:00,73.84,73.85,73.61,73.76,171900.0,41.744,41.7497,41.614,41.6988,171900.0
2007-09-10 10:50:00,73.77,73.82,73.65,73.75,90100.0,41.7045,41.7327,41.6366,41.6932,90100.0
2007-09-10 11:00:00,73.75,73.8,73.59,73.6,71300.0,41.6932,41.7214,41.6027,41.6084,71300.0
2007-09-10 11:10:00,73.6,73.63,73.4,73.44,128100.0,41.6084,41.6253,41.4953,41.5179,128100.0
2007-09-10 11:20:00,73.44,73.49,73.38,73.4,60000.0,41.5179,41.5462,41.484,41.4953,60000.0
2007-09-10 11:30:00,73.4,73.48,73.35,73.43,58900.0,41.4953,41.5405,41.467,41.5123,58900.0
2007-09-10 11:40:00,73.44,73.49,73.39,73.45,52400.0,41.5179,41.5462,41.4896,41.5236,52400.0
2007-09-10 11:50:00,73.44,73.47,73.35,73.39,40300.0,41.5179,41.5349,41.467,41.4896,40300.0
2007-09-10 12:00:00,73.39,73.49,73.38,73.49,43100.0,41.4896,41.5462,41.484,41.5462,43100.0
2007-09-10 12:10:00,73.48,73.53,73.4,73.41,39000.0,41.5405,41.5688,41.4953,41.5009,39000.0
2007-09-10 12:20:00,73.41,73.54,73.4,73.52,33600.0,41.5009,41.5744,41.4953,41.5631,33600.0
2007-09-10 12:30:00,73.52,73.55,73.42,73.45,45400.0,41.5631,41.5801,41.5066,41.5236,45400.0
2007-09-10 12:40:00,73.44,73.6,73.44,73.59,39500.0,41.5179,41.6084,41.5179,41.6027,39500.0
2007-09-10 12:50:00,73.6,73.71,73.54,73.71,28000.0,41.6084,41.6705,41.5744,41.6705,28000.0
2007-09-10 13:00:00,73.71,73.73,73.61,73.71,22500.0,41.6705,41.6819,41.614,41.6705,22500.0
2007-09-10 13:10:00,73.71,73.88,73.65,73.87,43200.0,41.6705,41.7667,41.6366,41.761,43200.0
2007-09-10 13:20:00,73.89,73.9,73.75,73.81,29200.0,41.7723,41.778,41.6932,41.7271,29200.0
2007-09-10 13:30:00,73.77,73.9,73.73,73.81,39600.0,41.7045,41.778,41.6819,41.7271,39600.0
2007-09-10 13:40:00,73.8,73.83,73.73,73.74,50400.0,41.7214,41.7384,41.6819,41.6875,50400.0
2007-09-10 13:50:00,73.77,73.83,73.64,73.68,43100.0,41.7045,41.7384,41.631,41.6536,43100.0
2007-09-10 14:00:00,73.67,73.69,73.5,73.51,74100.0,41.6479,41.6592,41.5518,41.5575,74100.0
2007-09-10 14:10:00,73.52,73.64,73.49,73.59,51500.0,41.5631,41.631,41.5462,41.6027,51500.0
2007-09-10 14:20:00,73.61,73.85,73.59,73.82,77300.0,41.614,41.7497,41.6027,41.7327,77300.0
2007-09-10 14:30:00,73.81,74.04,73.8,73.87,87300.0,41.7271,41.8571,41.7214,41.761,87300.0
2007-09-10 14:40:00,73.85,73.9,73.77,73.87,40000.0,41.7497,41.778,41.7045,41.761,40000.0
2007-09-10 14:50:00,73.89,73.91,73.82,73.91,52400.0,41.7723,41.7836,41.7327,41.7836,52400.0
2007-09-10 15:00:00,73.91,74.13,73.83,74.13,84000.0,41.7836,41.908,41.7384,41.908,84000.0
2007-09-10 15:10:00,74.12,74.17,74.05,74.07,116600.0,41.9023,41.9306,41.8628,41.8741,116600.0
2007-09-10 15:20:00,74.07,74.22,74.05,74.07,88400.0,41.8741,41.9589,41.8628,41.8741,88400.0
2007-09-10 15:30:00,74.07,74.21,74.05,74.19,97500.0,41.8741,41.9532,41.8628,41.9419,97500.0
2007-09-10 15:40:00,74.18,74.18,73.96,74.0,145000.0,41.9363,41.9363,41.8119,41.8345,145000.0
2007-09-10 15:50:00,74.0,74.0,73.65,73.66,277800.0,41.8345,41.8345,41.6366,41.6423,277800.0
2007-09-11 09:30:00,73.81,74.09,73.31,73.48,167700.0,41.7271,41.8854,41.4444,41.5405,167700.0
2007-09-11 09:40:00,73.48,74.09,73.45,74.07,157200.0,41.5405,41.8854,41.5236,41.8741,157200.0
2007-09-11 09:50:00,74.08,74.29,74.06,74.14,92700.0,41.8797,41.9984,41.8684,41.9136,92700.0
2007-09-11 10:00:00,74.15,74.18,73.79,73.8,97400.0,41.9193,41.9363,41.7158,41.7214,97400.0
2007-09-11 10:10:00,73.8,73.87,73.65,73.87,49000.0,41.7214,41.761,41.6366,41.761,49000.0
2007-09-11 10:20:00,73.87,74.2,73.86,74.18,57700.0,41.761,41.9476,41.7553,41.9363,57700.0
2007-09-11 10:30:00,74.17,74.4,74.17,74.29,171800.0,41.9306,42.0606,41.9306,41.9984,171800.0
2007-09-11 10:40:00,74.3,74.32,74.09,74.11,93900.0,42.0041,42.0154,41.8854,41.8967,93900.0
2007-09-11 10:50:00,74.1,74.11,73.95,74.08,80300.0,41.891,41.8967,41.8062,41.8797,80300.0
2007-09-11 11:00:00,74.06,74.1,73.9,74.03,47400.0,41.8684,41.891,41.778,41.8515,47400.0
2007-09-11 11:10:00,74.03,74.13,73.94,74.0,41900.0,41.8515,41.908,41.8006,41.8345,41900.0
2007-09-11 11:20:00,74.01,74.2,74.01,74.18,36600.0,41.8401,41.9476,41.8401,41.9363,36600.0
2007-09-11 11:30:00,74.19,74.23,73.73,73.79,89300.0,41.9419,41.9645,41.6819,41.7158,89300.0
2007-09-11 11:40:00,73.82,73.86,73.65,73.8,42900.0,41.7327,41.7553,41.6366,41.7214,42900.0
2007-09-11 11:50:00,73.8,73.87,73.65,73.77,59900.0,41.7214,41.761,41.6366,41.7045,59900.0
2007-09-11 12:00:00,73.77,73.79,73.61,73.68,49800.0,41.7045,41.7158,41.614,41.6536,49800.0
2007-09-11 12:10:00,73.68,73.74,73.61,73.74,41200.0,41.6536,41.6875,41.614,41.6875,41200.0
2007-09-11 12:20:00,73.73,73.77,73.72,73.74,46500.0,41.6819,41.7045,41.6762,41.6875,46500.0
2007-09-11 12:30:00,73.73,73.87,73.64,73.84,47300.0,41.6819,41.761,41.631,41.744,47300.0
2007-09-11 12:40:00,73.84,73.87,73.81,73.85,44100.0,41.744,41.761,41.7271,41.7497,44100.0
2007-09-11 12:50:00,73.85,73.86,73.74,73.77,45900.0,41.7497,41.7553,41.6875,41.7045,45900.0
2007-09-11 13:00:00,73.77,73.87,73.74,73.87,56700.0,41.7045,41.761,41.6875,41.761,56700.0
2007-09-11 13:10:00,73.86,73.95,73.85,73.88,57000.0,41.7553,41.8062,41.7497,41.7667,57000.0
2007-09-11 13:20:00,73.88,74.02,73.88,74.01,63300.0,41.7667,41.8458,41.7667,41.8401,63300.0
2007-09-11 13:30:00,74.0,74.14,74.0,74.07,71500.0,41.8345,41.9136,41.8345,41.8741,71500.0
2007-09-11 13:40:00,74.05,74.1,73.95,74.03,66600.0,41.8628,41.891,41.8062,41.8515,66600.0
2007-09-11 13:50:00,74.04,74.1,73.98,74.02,52300.0,41.8571,41.891,41.8232,41.8458,52300.0
2007-09-11 14:00:00,74.04,74.19,74.03,74.18,73200.0,41.8571,41.9419,41.8515,41.9363,73200.0
2007-09-11 14:10:00,74.17,74.33,74.08,74.32,79000.0,41.9306,42.021,41.8797,42.0154,79000.0
2007-09-11 14:20:00,74.32,74.35,74.24,74.34,83300.0,42.0154,42.0324,41.9702,42.0267,83300.0
2007-09-11 14:30:00,74.35,74.43,74.24,74.28,75000.0,42.0324,42.0776,41.9702,41.9928,75000.0
2007-09-11 14:40:00,74.3,74.32,74.07,74.1,158700.0,42.0041,42.0154,41.8741,41.891,158700.0
2007-09-11 14:50:00,74.1,74.23,74.05,74.19,100000.0,41.891,41.9645,41.8628,41.9419,100000.0
2007-09-11 15:00:00,74.19,74.26,74.16,74.25,80100.0,41.9419,41.9815,41.9249,41.9758,80100.0
2007-09-11 15:10:00,74.25,74.37,74.23,74.33,92300.0,41.9758,42.0437,41.9645,42.021,92300.0
2007-09-11 15:20:00,74.34,74.34,74.26,74.26,90400.0,42.0267,42.0267,41.9815,41.9815,90400.0
2007-09-11 15:30:00,74.27,74.32,74.08,74.1,114900.0,41.9871,42.0154,41.8797,41.891,114900.0
2007-09-11 15:40:00,74.1,74.1,73.83,73.87,152800.0,41.891,41.891,41.7384,41.761,152800.0
2007-09-11 15:50:00,73.86,74.21,73.85,74.21,223200.0,41.7553,41.9532,41.7497,41.9532,223200.0
2007-09-12 09:30:00,74.09,74.21,73.89,73.98,87300.0,41.8854,41.9532,41.7723,41.8232,87300.0
2007-09-12 09:40:00,73.99,74.31,73.98,74.1,90400.0,41.8288,42.0097,41.8232,41.891,90400.0
2007-09-12 09:50:00,74.1,74.25,74.09,74.18,77100.0,41.891,41.9758,41.8854,41.9363,77100.0
2007-09-12 10:00:00,74.18,74.24,74.07,74.12,61300.0,41.9363,41.9702,41.8741,41.9023,61300.0
2007-09-12 10:10:00,74.11,74.34,74.08,74.21,69900.0,41.8967,42.0267,41.8797,41.9532,69900.0
2007-09-12 10:20:00,74.22,74.5,74.17,74.5,102200.0,41.9589,42.1172,41.9306,42.1172,102200.0
2007-09-12 10:30:00,74.49,74.56,74.25,74.53,144000.0,42.1115,42.1511,41.9758,42.1341,144000.0
2007-09-12 10:40:00,74.53,74.65,74.45,74.5,99400.0,42.1341,42.202,42.0889,42.1172,99400.0
2007-09-12 10:50:00,74.5,74.51,74.3,74.31,49300.0,42.1172,42.1228,42.0041,42.0097,49300.0
2007-09-12 11:00:00,74.31,74.41,74.22,74.24,37700.0,42.0097,42.0663,41.9589,41.9702,37700.0
2007-09-12 11:10:00,74.25,74.56,74.25,74.54,47500.0,41.9758,42.1511,41.9758,42.1398,47500.0
2007-09-12 11:20:00,74.54,74.54,74.3,74.33,38000.0,42.1398,42.1398,42.0041,42.021,38000.0
2007-09-12 11:30:00,74.33,74.6,74.26,74.5,119800.0,42.021,42.1737,41.9815,42.1172,119800.0
2007-09-12 11:40:00,74.5,74.51,74.35,74.4,31100.0,42.1172,42.1228,42.0324,42.0606,31100.0
2007-09-12 11:50:00,74.4,74.5,74.26,74.32,42000.0,42.0606,42.1172,41.9815,42.0154,42000.0
2007-09-12 12:00:00,74.34,74.37,74.25,74.27,38200.0,42.0267,42.0437,41.9758,41.9871,38200.0
2007-09-12 12:10:00,74.26,74.4,74.25,74.35,42700.0,41.9815,42.0606,41.9758,42.0324,42700.0
2007-09-12 12:20:00,74.35,74.36,74.23,74.31,70600.0,42.0324,42.038,41.9645,42.0097,70600.0
2007-09-12 12:30:00,74.31,74.38,74.28,74.37,43200.0,42.0097,42.0493,41.9928,42.0437,43200.0
2007-09-12 12:40:00,74.36,74.54,74.27,74.42,51100.0,42.038,42.1398,41.9871,42.0719,51100.0
2007-09-12 12:50:00,74.44,74.46,74.32,74.43,40400.0,42.0832,42.0945,42.0154,42.0776,40400.0
2007-09-12 13:00:00,74.42,74.43,74.26,74.35,66200.0,42.0719,42.0776,41.9815,42.0324,66200.0
2007-09-12 13:10:00,74.36,74.4,74.29,74.34,34100.0,42.038,42.0606,41.9984,42.0267,34100.0
2007-09-12 13:20:00,74.32,74.36,74.25,74.28,35600.0,42.0154,42.038,41.9758,41.9928,35600.0
2007-09-12 13:30:00,74.28,74.38,74.24,74.38,53100.0,41.9928,42.0493,41.9702,42.0493,53100.0
2007-09-12 13:40:00,74.39,74.43,74.3,74.43,43300.0,42.055,42.0776,42.0041,42.0776,43300.0
2007-09-12 13:50:00,74.42,74.52,74.41,74.49,47100.0,42.0719,42.1285,42.0663,42.1115,47100.0
2007-09-12 14:00:00,74.48,74.7,74.45,74.7,86800.0,42.1058,42.2302,42.0889,42.2302,86800.0
2007-09-12 14:10:00,74.65,74.79,74.62,74.63,77200.0,42.202,42.2811,42.185,42.1906,77200.0
2007-09-12 14:20:00,74.63,74.64,74.5,74.5,64700.0,42.1906,42.1963,42.1172,42.1172,64700.0
2007-09-12 14:30:00,74.51,74.55,74.42,74.44,39300.0,42.1228,42.1454,42.0719,42.0832,39300.0
2007-09-12 14:40:00,74.43,74.53,74.42,74.5,43000.0,42.0776,42.1341,42.0719,42.1172,43000.0
2007-09-12 14:50:00,74.5,74.51,74.44,74.49,45300.0,42.1172,42.1228,42.0832,42.1115,45300.0
2007-09-12 15:00:00,74.49,74.5,74.36,74.36,50500.0,42.1115,42.1172,42.038,42.038,50500.0
2007-09-12 15:10:00,74.37,74.44,74.2,74.25,47900.0,42.0437,42.0832,41.9476,41.9758,47900.0
2007-09-12 15:20:00,74.25,74.32,74.07,74.07,73800.0,41.9758,42.0154,41.8741,41.8741,73800.0
2007-09-12 15:30:00,74.07,74.19,74.03,74.15,103700.0,41.8741,41.9419,41.8515,41.9193,103700.0
2007-09-12 15:40:00,74.16,74.34,74.16,74.3,129100.0,41.9249,42.0267,41.9249,42.0041,129100.0
2007-09-12 15:50:00,74.3,74.38,74.14,74.27,243900.0,42.0041,42.0493,41.9136,41.9871,243900.0
2007-09-13 09:30:00,74.44,74.75,74.26,74.48,106000.0,42.0832,42.2585,41.9815,42.1058,106000.0
2007-09-13 09:40:00,74.51,74.66,74.33,74.47,80100.0,42.1228,42.2076,42.021,42.1002,80100.0
2007-09-13 09:50:00,74.49,74.75,74.45,74.6,42500.0,42.1115,42.2585,42.0889,42.1737,42500.0
2007-09-13 10:00:00,74.61,74.74,74.55,74.66,87300.0,42.1793,42.2528,42.1454,42.2076,87300.0
2007-09-13 10:10:00,74.65,74.89,74.63,74.87,72000.0,42.202,42.3376,42.1906,42.3263,72000.0
2007-09-13 10:20:00,74.88,74.92,74.81,74.81,69200.0,42.332,42.3546,42.2924,42.2924,69200.0
2007-09-13 10:30:00,74.82,74.92,74.73,74.86,68200.0,42.2981,42.3546,42.2472,42.3207,68200.0
2007-09-13 10:40:00,74.86,74.88,74.78,74.8,31600.0,42.3207,42.332,42.2754,42.2868,31600.0
2007-09-13 10:50:00,74.81,74.92,74.8,74.84,65700.0,42.2924,42.3546,42.2868,42.3094,65700.0
2007-09-13 11:00:00,74.84,74.94,74.84,74.94,78800.0,42.3094,42.3659,42.3094,42.3659,78800.0
2007-09-13 11:10:00,74.93,74.94,74.9,74.91,32300.0,42.3602,42.3659,42.3433,42.3489,32300.0
2007-09-13 11:20:00,74.92,74.96,74.65,74.93,35500.0,42.3546,42.3772,42.202,42.3602,35500.0
2007-09-13 11:30:00,74.91,74.93,74.8,74.9,104700.0,42.3489,42.3602,42.2868,42.3433,104700.0
2007-09-13 11:40:00,74.9,74.93,74.9,74.93,37700.0,42.3433,42.3602,42.3433,42.3602,37700.0
2007-09-13 11:50:00,74.93,75.0,74.91,74.98,66900.0,42.3602,42.3998,42.3489,42.3885,66900.0
2007-09-13 12:00:00,74.98,74.99,74.89,74.95,50200.0,42.3885,42.3942,42.3376,42.3716,50200.0
2007-09-13 12:10:00,74.95,74.97,74.89,74.96,43300.0,42.3716,42.3829,42.3376,42.3772,43300.0
2007-09-13 12:20:00,74.95,74.99,74.94,74.99,53900.0,42.3716,42.3942,42.3659,42.3942,53900.0
2007-09-13 12:30:00,74.98,74.99,74.97,74.98,49600.0,42.3885,42.3942,42.3829,42.3885,49600.0
2007-09-13 12:40:00,74.98,75.06,74.76,74.78,171800.0,42.3885,42.4337,42.2641,42.2754,171800.0
2007-09-13 12:50:00,74.77,74.84,74.75,74.83,41300.0,42.2698,42.3094,42.2585,42.3037,41300.0
2007-09-13 13:00:00,74.84,74.98,74.83,74.87,48900.0,42.3094,42.3885,42.3037,42.3263,48900.0
2007-09-13 13:10:00,74.87,74.93,74.82,74.91,32500.0,42.3263,42.3602,42.2981,42.3489,32500.0
2007-09-13 13:20:00,74.91,75.09,74.91,74.95,39300.0,42.3489,42.4507,42.3489,42.3716,39300.0
2007-09-13 13:30:00,74.95,74.99,74.88,74.9,41900.0,42.3716,42.3942,42.332,42.3433,41900.0
2007-09-13 13:40:00,74.91,74.95,74.89,74.92,38900.0,42.3489,42.3716,42.3376,42.3546,38900.0
2007-09-13 13:50:00,74.92,74.94,74.77,74.83,41900.0,42.3546,42.3659,42.2698,42.3037,41900.0
2007-09-13 14:00:00,74.84,74.85,74.73,74.78,38500.0,42.3094,42.315,42.2472,42.2754,38500.0
2007-09-13 14:10:00,74.78,74.87,74.65,74.65,55300.0,42.2754,42.3263,42.202,42.202,55300.0
2007-09-13 14:20:00,74.65,74.7,74.54,74.56,56900.0,42.202,42.2302,42.1398,42.1511,56900.0
2007-09-13 14:30:00,74.54,74.66,74.54,74.62,56200.0,42.1398,42.2076,42.1398,42.185,56200.0
2007-09-13 14:40:00,74.61,74.61,74.53,74.53,34500.0,42.1793,42.1793,42.1341,42.1341,34500.0
2007-09-13 14:50:00,74.53,74.61,74.35,74.41,107900.0,42.1341,42.1793,42.0324,42.0663,107900.0
2007-09-13 15:00:00,74.41,74.55,74.35,74.47,100700.0,42.0663,42.1454,42.0324,42.1002,100700.0
2007-09-13 15:10:00,74.48,74.52,74.27,74.3,92600.0,42.1058,42.1285,41.9871,42.0041,92600.0
2007-09-13 15:20:00,74.29,74.38,74.23,74.32,113900.0,41.9984,42.0493,41.9645,42.0154,113900.0
2007-09-13 15:30:00,74.32,74.48,74.3,74.43,102600.0,42.0154,42.1058,42.0041,42.0776,102600.0
2007-09-13 15:40:00,74.44,74.5,74.1,74.16,177100.0,42.0832,42.1172,41.891,41.9249,177100.0
2007-09-13 15:50:00,74.16,74.36,74.15,74.36,230100.0,41.9249,42.038,41.9193,42.038,230100.0
2007-09-14 09:30:00,74.1,74.15,73.56,73.95,110300.0,41.891,41.9193,41.5857,41.8062,110300.0
2007-09-14 09:40:00,73.93,74.04,73.89,73.94,73600.0,41.7949,41.8571,41.7723,41.8006,73600.0
2007-09-14 09:50:00,73.95,74.15,73.84,73.87,106700.0,41.8062,41.9193,41.744,41.761,106700.0
2007-09-14 10:00:00,73.87,74.27,73.87,74.25,58100.0,41.761,41.9871,41.761,41.9758,58100.0
2007-09-14 10:10:00,74.27,74.42,74.19,74.27,53000.0,41.9871,42.0719,41.9419,41.9871,53000.0
2007-09-14 10:20:00,74.25,74.56,74.23,74.48,64400.0,41.9758,42.1511,41.9645,42.1058,64400.0
2007-09-14 10:30:00,74.5,74.7,74.5,74.57,115400.0,42.1172,42.2302,42.1172,42.1567,115400.0
2007-09-14 10:40:00,74.58,74.58,74.35,74.35,70800.0,42.1624,42.1624,42.0324,42.0324,70800.0
2007-09-14 10:50:00,74.35,74.35,74.16,74.17,51100.0,42.0324,42.0324,41.9249,41.9306,51100.0
2007-09-14 11:00:00,74.17,74.2,73.95,73.96,75300.0,41.9306,41.9476,41.8062,41.8119,75300.0
2007-09-14 11:10:00,73.96,73.97,73.87,73.91,38700.0,41.8119,41.8175,41.761,41.7836,38700.0
2007-09-14 11:20:00,73.91,73.98,73.84,73.97,48300.0,41.7836,41.8232,41.744,41.8175,48300.0
2007-09-14 11:30:00,73.96,74.02,73.88,73.88,31600.0,41.8119,41.8458,41.7667,41.7667,31600.0
2007-09-14 11:40:00,73.89,74.09,73.84,74.08,28300.0,41.7723,41.8854,41.744,41.8797,28300.0
2007-09-14 11:50:00,74.09,74.34,74.05,74.13,64400.0,41.8854,42.0267,41.8628,41.908,64400.0
2007-09-14 12:00:00,74.13,74.35,74.09,74.35,65900.0,41.908,42.0324,41.8854,42.0324,65900.0
2007-09-14 12:10:00,74.33,74.35,74.16,74.19,36400.0,42.021,42.0324,41.9249,41.9419,36400.0
2007-09-14 12:20:00,74.19,74.22,74.18,74.2,54000.0,41.9419,41.9589,41.9363,41.9476,54000.0
2007-09-14 12:30:00,74.2,74.21,74.14,74.2,30800.0,41.9476,41.9532,41.9136,41.9476,30800.0
2007-09-14 12:40:00,74.2,74.22,74.11,74.11,33400.0,41.9476,41.9589,41.8967,41.8967,33400.0
2007-09-14 12:50:00,74.12,74.2,74.12,74.19,30600.0,41.9023,41.9476,41.9023,41.9419,30600.0
2007-09-14 13:00:00,74.18,74.21,74.1,74.13,34200.0,41.9363,41.9532,41.891,41.908,34200.0
2007-09-14 13:10:00,74.15,74.21,74.13,74.19,49500.0,41.9193,41.9532,41.908,41.9419,49500.0
2007-09-14 13:20:00,74.19,74.47,74.17,74.46,40900.0,41.9419,42.1002,41.9306,42.0945,40900.0
2007-09-14 13:30:00,74.47,74.48,74.38,74.41,75700.0,42.1002,42.1058,42.0493,42.0663,75700.0
2007-09-14 13:40:00,74.4,74.43,74.38,74.42,52500.0,42.0606,42.0776,42.0493,42.0719,52500.0
2007-09-14 13:50:00,74.42,74.59,74.39,74.58,77700.0,42.0719,42.168,42.055,42.1624,77700.0
2007-09-14 14:00:00,74.58,74.58,74.46,74.5,74600.0,42.1624,42.1624,42.0945,42.1172,74600.0
2007-09-14 14:10:00,74.5,74.58,74.45,74.57,61800.0,42.1172,42.1624,42.0889,42.1567,61800.0
2007-09-14 14:20:00,74.56,74.6,74.48,74.5,47400.0,42.1511,42.1737,42.1058,42.1172,47400.0
2007-09-14 14:30:00,74.5,74.54,74.4,74.41,45300.0,42.1172,42.1398,42.0606,42.0663,45300.0
2007-09-14 14:40:00,74.43,74.44,74.32,74.34,41700.0,42.0776,42.0832,42.0154,42.0267,41700.0
2007-09-14 14:50:00,74.33,74.37,74.25,74.34,50000.0,42.021,42.0437,41.9758,42.0267,50000.0
2007-09-14 15:00:00,74.33,74.38,74.27,74.31,67400.0,42.021,42.0493,41.9871,42.0097,67400.0
2007-09-14 15:10:00,74.32,74.41,74.27,74.34,77200.0,42.0154,42.0663,41.9871,42.0267,77200.0
2007-09-14 15:20:00,74.34,74.4,74.33,74.35,48200.0,42.0267,42.0606,42.021,42.0324,48200.0
2007-09-14 15:30:00,74.35,74.41,74.3,74.37,113200.0,42.0324,42.0663,42.0041,42.0437,113200.0
2007-09-14 15:40:00,74.36,74.5,74.36,74.4,155100.0,42.038,42.1172,42.038,42.0606,155100.0
2007-09-14 15:50:00,74.4,74.5,74.38,74.42,234300.0,42.0606,42.1172,42.0493,42.0719,234300.0
2007-09-17 09:30:00,74.28,74.37,74.17,74.29,99400.0,41.9928,42.0437,41.9306,41.9984,99400.0
2007-09-17 09:40:00,74.29,74.35,74.11,74.33,62800.0,41.9984,42.0324,41.8967,42.021,62800.0
2007-09-17 09:50:00,74.34,74.37,74.26,74.36,55100.0,42.0267,42.0437,41.9815,42.038,55100.0
2007-09-17 10:00:00,74.35,74.66,74.31,74.62,127200.0,42.0324,42.2076,42.0097,42.185,127200.0
2007-09-17 10:10:00,74.61,74.89,74.59,74.86,70700.0,42.1793,42.3376,42.168,42.3207,70700.0
2007-09-17 10:20:00,74.86,74.86,74.56,74.57,44600.0,42.3207,42.3207,42.1511,42.1567,44600.0
2007-09-17 10:30:00,74.57,74.57,74.43,74.54,50900.0,42.1567,42.1567,42.0776,42.1398,50900.0
2007-09-17 10:40:00,74.54,74.66,74.51,74.62,25800.0,42.1398,42.2076,42.1228,42.185,25800.0
2007-09-17 10:50:00,74.62,74.62,74.44,74.49,27100.0,42.185,42.185,42.0832,42.1115,27100.0
2007-09-17 11:00:00,74.46,74.48,74.36,74.4,45300.0,42.0945,42.1058,42.038,42.0606,45300.0
2007-09-17 11:10:00,74.4,74.41,74.31,74.36,24100.0,42.0606,42.0663,42.0097,42.038,24100.0
2007-09-17 11:20:00,74.37,74.41,74.28,74.3,34100.0,42.0437,42.0663,41.9928,42.0041,34100.0
2007-09-17 11:30:00,74.3,74.39,74.2,74.3,21300.0,42.0041,42.055,41.9476,42.0041,21300.0
2007-09-17 11:40:00,74.3,74.41,74.24,74.38,32900.0,42.0041,42.0663,41.9702,42.0493,32900.0
2007-09-17 11:50:00,74.38,74.38,74.22,74.26,25300.0,42.0493,42.0493,41.9589,41.9815,25300.0
2007-09-17 12:00:00,74.26,74.26,74.12,74.2,19100.0,41.9815,41.9815,41.9023,41.9476,19100.0
2007-09-17 12:10:00,74.19,74.29,74.19,74.26,14400.0,41.9419,41.9984,41.9419,41.9815,14400.0
2007-09-17 12:20:00,74.26,74.36,74.26,74.35,19100.0,41.9815,42.038,41.9815,42.0324,19100.0
2007-09-17 12:30:00,74.33,74.46,74.3,74.45,35300.0,42.021,42.0945,42.0041,42.0889,35300.0
2007-09-17 12:40:00,74.43,74.52,74.32,74.46,52700.0,42.0776,42.1285,42.0154,42.0945,52700.0
2007-09-17 12:50:00,74.45,74.46,74.31,74.45,20000.0,42.0889,42.0945,42.0097,42.0889,20000.0
2007-09-17 13:00:00,74.45,74.46,74.41,74.43,16000.0,42.0889,42.0945,42.0663,42.0776,16000.0
2007-09-17 13:10:00,74.44,74.58,74.43,74.54,56800.0,42.0832,42.1624,42.0776,42.1398,56800.0
2007-09-17 13:20:00,74.56,74.56,74.43,74.46,17100.0,42.1511,42.1511,42.0776,42.0945,17100.0
2007-09-17 13:30:00,74.44,74.46,74.29,74.34,34500.0,42.0832,42.0945,41.9984,42.0267,34500.0
2007-09-17 13:40:00,74.33,74.42,74.28,74.42,47200.0,42.021,42.0719,41.9928,42.0719,47200.0
2007-09-17 13:50:00,74.4,74.44,74.34,74.43,41200.0,42.0606,42.0832,42.0267,42.0776,41200.0
2007-09-17 14:00:00,74.41,74.44,74.37,74.4,39900.0,42.0663,42.0832,42.0437,42.0606,39900.0
2007-09-17 14:10:00,74.39,74.44,74.35,74.37,36000.0,42.055,42.0832,42.0324,42.0437,36000.0
2007-09-17 14:20:00,74.38,74.45,74.36,74.44,51300.0,42.0493,42.0889,42.038,42.0832,51300.0
2007-09-17 14:30:00,74.44,74.56,74.41,74.48,47100.0,42.0832,42.1511,42.0663,42.1058,47100.0
2007-09-17 14:40:00,74.49,74.55,74.4,74.4,39300.0,42.1115,42.1454,42.0606,42.0606,39300.0
2007-09-17 14:50:00,74.41,74.48,74.39,74.41,42600.0,42.0663,42.1058,42.055,42.0663,42600.0
2007-09-17 15:00:00,74.4,74.47,74.37,74.45,36000.0,42.0606,42.1002,42.0437,42.0889,36000.0
2007-09-17 15:10:00,74.46,74.67,74.42,74.66,90100.0,42.0945,42.2133,42.0719,42.2076,90100.0
2007-09-17 15:20:00,74.65,74.65,74.41,74.42,43000.0,42.202,42.202,42.0663,42.0719,43000.0
2007-09-17 15:30:00,74.42,74.45,74.37,74.41,77400.0,42.0719,42.0889,42.0437,42.0663,77400.0
2007-09-17 15:40:00,74.4,74.46,74.37,74.41,93400.0,42.0606,42.0945,42.0437,42.0663,93400.0
2007-09-17 15:50:00,74.41,74.48,74.36,74.37,125400.0,42.0663,42.1058,42.038,42.0437,125400.0
2007-09-18 09:30:00,74.83,74.83,74.2,74.53,131400.0,42.3037,42.3037,41.9476,42.1341,131400.0
2007-09-18 09:40:00,74.57,74.73,74.5,74.55,171000.0,42.1567,42.2472,42.1172,42.1454,171000.0
2007-09-18 09:50:00,74.55,74.59,74.25,74.33,59300.0,42.1454,42.168,41.9758,42.021,59300.0
2007-09-18 10:00:00,74.32,74.33,74.11,74.21,58600.0,42.0154,42.021,41.8967,41.9532,58600.0
2007-09-18 10:10:00,74.22,74.25,74.11,74.15,59400.0,41.9589,41.9758,41.8967,41.9193,59400.0
2007-09-18 10:20:00,74.16,74.31,74.16,74.29,37200.0,41.9249,42.0097,41.9249,41.9984,37200.0
2007-09-18 10:30:00,74.31,74.35,74.24,74.25,27900.0,42.0097,42.0324,41.9702,41.9758,27900.0
2007-09-18 10:40:00,74.27,74.39,74.27,74.32,27300.0,41.9871,42.055,41.9871,42.0154,27300.0
2007-09-18 10:50:00,74.32,74.54,74.29,74.5,32900.0,42.0154,42.1398,41.9984,42.1172,32900.0
2007-09-18 11:00:00,74.5,74.51,74.27,74.45,66600.0,42.1172,42.1228,41.9871,42.0889,66600.0
2007-09-18 11:10:00,74.46,74.6,74.34,74.36,53000.0,42.0945,42.1737,42.0267,42.038,53000.0
2007-09-18 11:20:00,74.37,74.44,74.32,74.35,35700.0,42.0437,42.0832,42.0154,42.0324,35700.0
2007-09-18 11:30:00,74.35,74.47,74.3,74.31,68000.0,42.0324,42.1002,42.0041,42.0097,68000.0
2007-09-18 11:40:00,74.31,74.47,74.3,74.47,36700.0,42.0097,42.1002,42.0041,42.1002,36700.0
2007-09-18 11:50:00,74.47,74.5,74.33,74.37,40000.0,42.1002,42.1172,42.021,42.0437,40000.0
2007-09-18 12:00:00,74.37,74.44,74.24,74.27,21200.0,42.0437,42.0832,41.9702,41.9871,21200.0
2007-09-18 12:10:00,74.26,74.28,74.24,74.27,21400.0,41.9815,41.9928,41.9702,41.9871,21400.0
2007-09-18 12:20:00,74.27,74.3,74.25,74.25,20400.0,41.9871,42.0041,41.9758,41.9758,20400.0
2007-09-18 12:30:00,74.25,74.35,74.24,74.31,19900.0,41.9758,42.0324,41.9702,42.0097,19900.0
2007-09-18 12:40:00,74.31,74.35,74.28,74.3,17600.0,42.0097,42.0324,41.9928,42.0041,17600.0
2007-09-18 12:50:00,74.3,74.41,74.29,74.38,40500.0,42.0041,42.0663,41.9984,42.0493,40500.0
2007-09-18 13:00:00,74.38,74.46,74.35,74.46,39400.0,42.0493,42.0945,42.0324,42.0945,39400.0
2007-09-18 13:10:00,74.44,74.66,74.44,74.66,142600.0,42.0832,42.2076,42.0832,42.2076,142600.0
2007-09-18 13:20:00,74.65,74.67,74.55,74.55,31600.0,42.202,42.2133,42.1454,42.1454,31600.0
2007-09-18 13:30:00,74.55,74.56,74.46,74.48,43600.0,42.1454,42.1511,42.0945,42.1058,43600.0
2007-09-18 13:40:00,74.48,74.49,74.29,74.37,57800.0,42.1058,42.1115,41.9984,42.0437,57800.0
2007-09-18 13:50:00,74.36,74.52,74.36,74.51,22500.0,42.038,42.1285,42.038,42.1228,22500.0
2007-09-18 14:00:00,74.5,74.58,74.45,74.5,44200.0,42.1172,42.1624,42.0889,42.1172,44200.0
2007-09-18 14:10:00,74.47,75.9,74.22,75.4,264900.0,42.1002,42.9086,41.9589,42.626,264900.0
2007-09-18 14:20:00,75.42,75.87,74.95,75.23,265600.0,42.6373,42.8917,42.3716,42.5298,265600.0
2007-09-18 14:30:00,75.23,75.6,75.15,75.51,196400.0,42.5298,42.739,42.4846,42.6881,196400.0
2007-09-18 14:40:00,75.46,75.6,75.4,75.51,112800.0,42.6599,42.739,42.626,42.6881,112800.0
2007-09-18 14:50:00,75.5,75.52,75.27,75.34,73600.0,42.6825,42.6938,42.5525,42.592,73600.0
2007-09-18 15:00:00,75.34,75.5,75.27,75.48,156400.0,42.592,42.6825,42.5525,42.6712,156400.0
2007-09-18 15:10:00,75.47,75.71,75.44,75.64,156900.0,42.6655,42.8012,42.6486,42.7616,156900.0
2007-09-18 15:20:00,75.66,75.8,75.53,75.77,144000.0,42.7729,42.8521,42.6994,42.8351,144000.0
2007-09-18 15:30:00,75.75,75.85,75.69,75.83,201500.0,42.8238,42.8804,42.7899,42.869,201500.0
2007-09-18 15:40:00,75.83,75.92,75.71,75.73,344500.0,42.869,42.9199,42.8012,42.8125,344500.0
2007-09-18 15:50:00,75.74,75.83,75.5,75.8,366400.0,42.8182,42.869,42.6825,42.8521,366400.0
2007-09-19 09:30:00,76.4,76.4,75.62,75.77,192200.0,43.1913,43.1913,42.7503,42.8351,192200.0
2007-09-19 09:40:00,75.75,75.79,75.32,75.35,149900.0,42.8238,42.8464,42.5807,42.5977,149900.0
2007-09-19 09:50:00,75.36,75.73,75.32,75.6,76300.0,42.6033,42.8125,42.5807,42.739,76300.0
2007-09-19 10:00:00,75.6,75.6,75.33,75.53,75900.0,42.739,42.739,42.5864,42.6994,75900.0
2007-09-19 10:10:00,75.56,75.76,75.54,75.57,118900.0,42.7164,42.8295,42.7051,42.7221,118900.0
2007-09-19 10:20:00,75.57,75.66,75.52,75.52,69300.0,42.7221,42.7729,42.6938,42.6938,69300.0
2007-09-19 10:30:00,75.52,75.6,75.45,75.52,91700.0,42.6938,42.739,42.6542,42.6938,91700.0
2007-09-19 10:40:00,75.52,75.55,75.4,75.4,48900.0,42.6938,42.7108,42.626,42.626,48900.0
2007-09-19 10:50:00,75.4,75.63,75.4,75.46,96700.0,42.626,42.756,42.626,42.6599,96700.0
2007-09-19 11:00:00,75.46,75.55,75.44,75.49,96300.0,42.6599,42.7108,42.6486,42.6768,96300.0
2007-09-19 11:10:00,75.48,75.63,75.48,75.61,118600.0,42.6712,42.756,42.6712,42.7447,118600.0
2007-09-19 11:20:00,75.61,75.65,75.41,75.42,75600.0,42.7447,42.7673,42.6316,42.6373,75600.0
2007-09-19 11:30:00,75.44,75.54,75.33,75.52,128100.0,42.6486,42.7051,42.5864,42.6938,128100.0
2007-09-19 11:40:00,75.52,75.74,75.52,75.57,86700.0,42.6938,42.8182,42.6938,42.7221,86700.0
2007-09-19 11:50:00,75.58,75.85,75.55,75.85,71600.0,42.7277,42.8804,42.7108,42.8804,71600.0
2007-09-19 12:00:00,75.84,75.98,75.82,75.91,63100.0,42.8747,42.9538,42.8634,42.9143,63100.0
2007-09-19 12:10:00,75.91,76.11,75.9,76.07,108300.0,42.9143,43.0273,42.9086,43.0047,108300.0
2007-09-19 12:20:00,76.07,76.18,76.03,76.08,81400.0,43.0047,43.0669,42.9821,43.0104,81400.0
2007-09-19 12:30:00,76.08,76.15,75.88,75.96,73200.0,43.0104,43.05,42.8973,42.9425,73200.0
2007-09-19 12:40:00,75.96,76.13,75.94,76.03,52800.0,42.9425,43.0386,42.9312,42.9821,52800.0
2007-09-19 12:50:00,76.02,76.2,76.0,76.12,80200.0,42.9765,43.0782,42.9652,43.033,80200.0
2007-09-19 13:00:00,76.12,76.12,75.96,75.99,53000.0,43.033,43.033,42.9425,42.9595,53000.0
2007-09-19 13:10:00,75.97,76.08,75.9,76.02,83600.0,42.9482,43.0104,42.9086,42.9765,83600.0
2007-09-19 13:20:00,76.02,76.06,75.92,76.03,37400.0,42.9765,42.9991,42.9199,42.9821,37400.0
2007-09-19 13:30:00,76.01,76.2,75.98,76.13,68700.0,42.9708,43.0782,42.9538,43.0386,68700.0
2007-09-19 13:40:00,76.11,76.28,76.07,76.19,81500.0,43.0273,43.1234,43.0047,43.0726,81500.0
2007-09-19 13:50:00,76.21,76.42,76.11,76.3,73300.0,43.0839,43.2026,43.0273,43.1348,73300.0
2007-09-19 14:00:00,76.3,76.32,76.0,76.02,71100.0,43.1348,43.1461,42.9652,42.9765,71100.0
2007-09-19 14:10:00,76.01,76.1,75.66,75.7,127500.0,42.9708,43.0217,42.7729,42.7956,127500.0
2007-09-19 14:20:00,75.69,75.76,75.63,75.72,101800.0,42.7899,42.8295,42.756,42.8069,101800.0
2007-09-19 14:30:00,75.72,75.82,75.67,75.72,60400.0,42.8069,42.8634,42.7786,42.8069,60400.0
2007-09-19 14:40:00,75.72,75.77,75.66,75.68,55800.0,42.8069,42.8351,42.7729,42.7842,55800.0
2007-09-19 14:50:00,75.69,75.88,75.67,75.79,64900.0,42.7899,42.8973,42.7786,42.8464,64900.0
2007-09-19 15:00:00,75.81,75.91,75.77,75.85,59500.0,42.8577,42.9143,42.8351,42.8804,59500.0
2007-09-19 15:10:00,75.84,76.25,75.82,76.11,102000.0,42.8747,43.1065,42.8634,43.0273,102000.0
2007-09-19 15:20:00,76.1,76.17,76.02,76.05,64400.0,43.0217,43.0613,42.9765,42.9934,64400.0
2007-09-19 15:30:00,76.07,76.09,75.88,76.0,79900.0,43.0047,43.016,42.8973,42.9652,79900.0
2007-09-19 15:40:00,75.99,76.06,75.71,75.74,160900.0,42.9595,42.9991,42.8012,42.8182,160900.0
2007-09-19 15:50:00,75.73,75.95,75.69,75.94,295200.0,42.8125,42.9369,42.7899,42.9312,295200.0
2007-09-20 09:30:00,75.37,75.59,75.05,75.56,197600.0,42.609,42.7334,42.4281,42.7164,197600.0
2007-09-20 09:40:00,75.55,75.6,75.05,75.14,335700.0,42.7108,42.739,42.4281,42.479,335700.0
2007-09-20 09:50:00,75.11,75.42,75.07,75.23,193900.0,42.462,42.6373,42.4394,42.5298,193900.0
2007-09-20 10:00:00,75.22,75.43,75.2,75.4,101900.0,42.5242,42.6429,42.5129,42.626,101900.0
2007-09-20 10:10:00,75.4,75.63,75.36,75.53,78300.0,42.626,42.756,42.6033,42.6994,78300.0
2007-09-20 10:20:00,75.52,75.72,75.49,75.51,52000.0,42.6938,42.8069,42.6768,42.6881,52000.0
2007-09-20 10:30:00,75.5,75.54,75.39,75.44,89300.0,42.6825,42.7051,42.6203,42.6486,89300.0
2007-09-20 10:40:00,75.44,75.6,75.44,75.5,72500.0,42.6486,42.739,42.6486,42.6825,72500.0
2007-09-20 10:50:00,75.52,75.64,75.47,75.47,67100.0,42.6938,42.7616,42.6655,42.6655,67100.0
2007-09-20 11:00:00,75.48,75.59,75.45,75.5,43900.0,42.6712,42.7334,42.6542,42.6825,43900.0
2007-09-20 11:10:00,75.5,75.51,75.36,75.36,68500.0,42.6825,42.6881,42.6033,42.6033,68500.0
2007-09-20 11:20:00,75.36,75.37,75.22,75.26,80400.0,42.6033,42.609,42.5242,42.5468,80400.0
2007-09-20 11:30:00,75.27,75.36,75.22,75.32,69800.0,42.5525,42.6033,42.5242,42.5807,69800.0
2007-09-20 11:40:00,75.32,75.39,75.28,75.32,56700.0,42.5807,42.6203,42.5581,42.5807,56700.0
2007-09-20 11:50:00,75.3,75.45,75.3,75.45,54600.0,42.5694,42.6542,42.5694,42.6542,54600.0
2007-09-20 12:00:00,75.45,75.57,75.43,75.56,58700.0,42.6542,42.7221,42.6429,42.7164,58700.0
2007-09-20 12:10:00,75.56,75.57,75.45,75.57,42800.0,42.7164,42.7221,42.6542,42.7221,42800.0
2007-09-20 12:20:00,75.56,75.62,75.44,75.44,58700.0,42.7164,42.7503,42.6486,42.6486,58700.0
2007-09-20 12:30:00,75.45,75.48,75.39,75.39,49300.0,42.6542,42.6712,42.6203,42.6203,49300.0
2007-09-20 12:40:00,75.39,75.39,75.25,75.3,82800.0,42.6203,42.6203,42.5412,42.5694,82800.0
2007-09-20 12:50:00,75.3,75.35,75.26,75.28,57800.0,42.5694,42.5977,42.5468,42.5581,57800.0
2007-09-20 13:00:00,75.28,75.32,75.24,75.26,48900.0,42.5581,42.5807,42.5355,42.5468,48900.0
2007-09-20 13:10:00,75.27,75.33,75.2,75.25,58300.0,42.5525,42.5864,42.5129,42.5412,58300.0
2007-09-20 13:20:00,75.27,75.33,75.21,75.32,57300.0,42.5525,42.5864,42.5185,42.5807,57300.0
2007-09-20 13:30:00,75.31,75.39,75.27,75.37,59400.0,42.5751,42.6203,42.5525,42.609,59400.0
2007-09-20 13:40:00,75.39,75.46,75.34,75.36,53700.0,42.6203,42.6599,42.592,42.6033,53700.0
2007-09-20 13:50:00,75.35,75.37,75.31,75.37,54300.0,42.5977,42.609,42.5751,42.609,54300.0
2007-09-20 14:00:00,75.35,75.45,75.35,75.4,83700.0,42.5977,42.6542,42.5977,42.626,83700.0
2007-09-20 14:10:00,75.41,75.52,75.4,75.45,53500.0,42.6316,42.6938,42.626,42.6542,53500.0
2007-09-20 14:20:00,75.44,75.47,75.34,75.36,46400.0,42.6486,42.6655,42.592,42.6033,46400.0
2007-09-20 14:30:00,75.36,75.45,75.25,75.41,78600.0,42.6033,42.6542,42.5412,42.6316,78600.0
2007-09-20 14:40:00,75.42,75.48,75.24,75.29,76800.0,42.6373,42.6712,42.5355,42.5638,76800.0
2007-09-20 14:50:00,75.25,75.39,75.24,75.3,30400.0,42.5412,42.6203,42.5355,42.5694,30400.0
2007-09-20 15:00:00,75.32,75.32,75.18,75.21,78800.0,42.5807,42.5807,42.5016,42.5185,78800.0
2007-09-20 15:10:00,75.21,75.36,75.2,75.28,124600.0,42.5185,42.6033,42.5129,42.5581,124600.0
2007-09-20 15:20:00,75.28,75.29,75.2,75.21,76500.0,42.5581,42.5638,42.5129,42.5185,76500.0
2007-09-20 15:30:00,75.21,75.21,75.07,75.09,155300.0,42.5185,42.5185,42.4394,42.4507,155300.0
2007-09-20 15:40:00,75.09,75.31,75.09,75.25,306400.0,42.4507,42.5751,42.4507,42.5412,306400.0
2007-09-20 15:50:00,75.25,75.35,75.18,75.2,287300.0,42.5412,42.5977,42.5016,42.5129,287300.0
2007-09-21 09:30:00,75.33,76.05,75.33,75.69,1775200.0,42.5864,42.9934,42.5864,42.7899,1775200.0
2007-09-21 09:40:00,75.74,75.9,75.74,75.78,53100.0,42.8182,42.9086,42.8182,42.8408,53100.0
2007-09-21 09:50:00,75.78,75.99,75.63,75.88,66100.0,42.8408,42.9595,42.756,42.8973,66100.0
2007-09-21 10:00:00,75.9,76.08,75.9,76.05,70600.0,42.9086,43.0104,42.9086,42.9934,70600.0
2007-09-21 10:10:00,76.05,76.25,76.04,76.24,46500.0,42.9934,43.1065,42.9878,43.1008,46500.0
2007-09-21 10:20:00,76.24,76.3,76.1,76.18,95900.0,43.1008,43.1348,43.0217,43.0669,95900.0
2007-09-21 10:30:00,76.19,76.2,76.05,76.1,36300.0,43.0726,43.0782,42.9934,43.0217,36300.0
2007-09-21 10:40:00,76.1,76.1,75.73,75.73,48800.0,43.0217,43.0217,42.8125,42.8125,48800.0
2007-09-21 10:50:00,75.73,75.76,75.65,75.72,54200.0,42.8125,42.8295,42.7673,42.8069,54200.0
2007-09-21 11:00:00,75.7,75.93,75.7,75.86,50700.0,42.7956,42.9256,42.7956,42.886,50700.0
2007-09-21 11:10:00,75.84,75.88,75.63,75.65,47100.0,42.8747,42.8973,42.756,42.7673,47100.0
2007-09-21 11:20:00,75.63,75.75,75.62,75.72,38400.0,42.756,42.8238,42.7503,42.8069,38400.0
2007-09-21 11:30:00,75.71,75.78,75.61,75.7,29500.0,42.8012,42.8408,42.7447,42.7956,29500.0
2007-09-21 11:40:00,75.72,75.8,75.72,75.79,37700.0,42.8069,42.8521,42.8069,42.8464,37700.0
2007-09-21 11:50:00,75.79,75.85,75.73,75.77,37400.0,42.8464,42.8804,42.8125,42.8351,37400.0
2007-09-21 12:00:00,75.78,75.88,75.74,75.87,30000.0,42.8408,42.8973,42.8182,42.8917,30000.0
2007-09-21 12:10:00,75.88,75.95,75.87,75.92,19200.0,42.8973,42.9369,42.8917,42.9199,19200.0
2007-09-21 12:20:00,75.92,75.93,75.76,75.79,23200.0,42.9199,42.9256,42.8295,42.8464,23200.0
2007-09-21 12:30:00,75.8,75.92,75.8,75.86,17700.0,42.8521,42.9199,42.8521,42.886,17700.0
2007-09-21 12:40:00,75.86,75.86,75.74,75.8,25800.0,42.886,42.886,42.8182,42.8521,25800.0
2007-09-21 12:50:00,75.79,75.8,75.74,75.77,26100.0,42.8464,42.8521,42.8182,42.8351,26100.0
2007-09-21 13:00:00,75.76,75.8,75.74,75.78,26600.0,42.8295,42.8521,42.8182,42.8408,26600.0
2007-09-21 13:10:00,75.77,75.86,75.76,75.8,24700.0,42.8351,42.886,42.8295,42.8521,24700.0
2007-09-21 13:20:00,75.8,75.88,75.79,75.88,26700.0,42.8521,42.8973,42.8464,42.8973,26700.0
2007-09-21 13:30:00,75.88,76.0,75.87,76.0,30500.0,42.8973,42.9652,42.8917,42.9652,30500.0
2007-09-21 13:40:00,75.99,76.1,75.97,76.07,36600.0,42.9595,43.0217,42.9482,43.0047,36600.0
2007-09-21 13:50:00,76.07,76.09,75.27,76.01,66300.0,43.0047,43.016,42.5525,42.9708,66300.0
2007-09-21 14:00:00,76.02,76.02,75.88,75.92,49900.0,42.9765,42.9765,42.8973,42.9199,49900.0
2007-09-21 14:10:00,75.92,75.92,75.78,75.85,43400.0,42.9199,42.9199,42.8408,42.8804,43400.0
2007-09-21 14:20:00,75.85,75.87,75.79,75.81,43200.0,42.8804,42.8917,42.8464,42.8577,43200.0
2007-09-21 14:30:00,75.81,75.91,75.81,75.86,41700.0,42.8577,42.9143,42.8577,42.886,41700.0
2007-09-21 14:40:00,75.85,75.85,75.75,75.79,63300.0,42.8804,42.8804,42.8238,42.8464,63300.0
2007-09-21 14:50:00,75.8,75.8,75.67,75.67,44500.0,42.8521,42.8521,42.7786,42.7786,44500.0
2007-09-21 15:00:00,75.66,75.78,75.65,75.75,53900.0,42.7729,42.8408,42.7673,42.8238,53900.0
2007-09-21 15:10:00,75.74,75.85,75.73,75.73,62500.0,42.8182,42.8804,42.8125,42.8125,62500.0
2007-09-21 15:20:00,75.74,75.75,75.59,75.61,56300.0,42.8182,42.8238,42.7334,42.7447,56300.0
2007-09-21 15:30:00,75.63,75.66,75.56,75.63,48900.0,42.756,42.7729,42.7164,42.756,48900.0
2007-09-21 15:40:00,75.63,75.8,75.63,75.74,130300.0,42.756,42.8521,42.756,42.8182,130300.0
2007-09-21 15:50:00,75.74,75.77,75.64,75.67,227300.0,42.8182,42.8351,42.7616,42.7786,227300.0
2007-09-24 09:30:00,75.66,75.75,75.31,75.43,176500.0,42.7729,42.8238,42.5751,42.6429,176500.0
2007-09-24 09:40:00,75.41,75.6,75.4,75.55,47900.0,42.6316,42.739,42.626,42.7108,47900.0
2007-09-24 09:50:00,75.54,75.56,75.44,75.44,66500.0,42.7051,42.7164,42.6486,42.6486,66500.0
2007-09-24 10:00:00,75.46,75.54,75.42,75.46,53200.0,42.6599,42.7051,42.6373,42.6599,53200.0
2007-09-24 10:10:00,75.48,75.59,75.45,75.54,49800.0,42.6712,42.7334,42.6542,42.7051,49800.0
2007-09-24 10:20:00,75.53,75.94,75.53,75.88,109100.0,42.6994,42.9312,42.6994,42.8973,109100.0
2007-09-24 10:30:00,75.87,75.88,75.55,75.62,86500.0,42.8917,42.8973,42.7108,42.7503,86500.0
2007-09-24 10:40:00,75.64,76.03,75.63,75.84,149500.0,42.7616,42.9821,42.756,42.8747,149500.0
2007-09-24 10:50:00,75.84,75.96,75.83,75.89,60600.0,42.8747,42.9425,42.869,42.903,60600.0
2007-09-24 11:00:00,75.89,75.94,75.85,75.92,53200.0,42.903,42.9312,42.8804,42.9199,53200.0
2007-09-24 11:10:00,75.92,76.01,75.84,75.89,33600.0,42.9199,42.9708,42.8747,42.903,33600.0
2007-09-24 11:20:00,75.9,76.2,75.89,76.16,69300.0,42.9086,43.0782,42.903,43.0556,69300.0
2007-09-24 11:30:00,76.16,76.19,76.1,76.11,40400.0,43.0556,43.0726,43.0217,43.0273,40400.0
2007-09-24 11:40:00,76.11,76.12,75.95,76.03,41100.0,43.0273,43.033,42.9369,42.9821,41100.0
2007-09-24 11:50:00,76.02,76.22,76.0,76.12,57800.0,42.9765,43.0895,42.9652,43.033,57800.0
2007-09-24 12:00:00,76.13,76.16,75.97,75.99,43900.0,43.0386,43.0556,42.9482,42.9595,43900.0
2007-09-24 12:10:00,75.97,76.16,75.94,75.97,106900.0,42.9482,43.0556,42.9312,42.9482,106900.0
2007-09-24 12:20:00,75.96,75.96,75.84,75.94,24300.0,42.9425,42.9425,42.8747,42.9312,24300.0
2007-09-24 12:30:00,75.92,75.97,75.86,75.93,62000.0,42.9199,42.9482,42.886,42.9256,62000.0
2007-09-24 12:40:00,75.96,76.05,75.96,76.01,37700.0,42.9425,42.9934,42.9425,42.9708,37700.0
2007-09-24 12:50:00,76.01,76.02,75.78,75.89,45200.0,42.9708,42.9765,42.8408,42.903,45200.0
2007-09-24 13:00:00,75.89,75.95,75.87,75.95,28700.0,42.903,42.9369,42.8917,42.9369,28700.0
2007-09-24 13:10:00,75.95,75.98,75.86,75.95,35300.0,42.9369,42.9538,42.886,42.9369,35300.0
2007-09-24 13:20:00,75.96,75.96,75.72,75.77,42100.0,42.9425,42.9425,42.8069,42.8351,42100.0
2007-09-24 13:30:00,75.79,75.79,75.6,75.71,64700.0,42.8464,42.8464,42.739,42.8012,64700.0
2007-09-24 13:40:00,75.73,75.82,75.72,75.73,36600.0,42.8125,42.8634,42.8069,42.8125,36600.0
2007-09-24 13:50:00,75.76,75.91,75.71,75.84,58400.0,42.8295,42.9143,42.8012,42.8747,58400.0
2007-09-24 14:00:00,75.82,75.94,75.82,75.9,40000.0,42.8634,42.9312,42.8634,42.9086,40000.0
2007-09-24 14:10:00,75.89,75.93,75.79,75.91,29500.0,42.903,42.9256,42.8464,42.9143,29500.0
2007-09-24 14:20:00,75.92,75.95,75.69,75.7,63800.0,42.9199,42.9369,42.7899,42.7956,63800.0
2007-09-24 14:30:00,75.68,75.76,75.6,75.66,59600.0,42.7842,42.8295,42.739,42.7729,59600.0
2007-09-24 14:40:00,75.68,75.68,75.5,75.54,67100.0,42.7842,42.7842,42.6825,42.7051,67100.0
2007-09-24 14:50:00,75.56,75.6,75.51,75.56,43500.0,42.7164,42.739,42.6881,42.7164,43500.0
2007-09-24 15:00:00,75.54,75.57,75.41,75.52,78500.0,42.7051,42.7221,42.6316,42.6938,78500.0
2007-09-24 15:10:00,75.51,75.52,75.4,75.49,115600.0,42.6881,42.6938,42.626,42.6768,115600.0
2007-09-24 15:20:00,75.49,75.57,75.47,75.56,71100.0,42.6768,42.7221,42.6655,42.7164,71100.0
2007-09-24 15:30:00,75.56,75.59,75.35,75.4,101100.0,42.7164,42.7334,42.5977,42.626,101100.0
2007-09-24 15:40:00,75.41,75.48,75.37,75.47,83100.0,42.6316,42.6712,42.609,42.6655,83100.0
2007-09-24 15:50:00,75.48,75.48,75.37,75.43,127700.0,42.6712,42.6712,42.609,42.6429,127700.0
2007-09-25 09:30:00,75.18,75.41,74.9,74.92,234800.0,42.5016,42.6316,42.3433,42.3546,234800.0
2007-09-25 09:40:00,74.92,75.06,74.56,74.88,216500.0,42.3546,42.4337,42.1511,42.332,216500.0
2007-09-25 09:50:00,74.88,75.0,74.64,74.81,160200.0,42.332,42.3998,42.1963,42.2924,160200.0
2007-09-25 10:00:00,74.83,74.88,74.65,74.84,128200.0,42.3037,42.332,42.202,42.3094,128200.0
2007-09-25 10:10:00,74.86,75.07,74.8,75.02,125800.0,42.3207,42.4394,42.2868,42.4111,125800.0
2007-09-25 10:20:00,75.03,75.1,74.92,75.09,124800.0,42.4168,42.4564,42.3546,42.4507,124800.0
2007-09-25 10:30:00,75.09,75.27,75.0,75.25,76300.0,42.4507,42.5525,42.3998,42.5412,76300.0
2007-09-25 10:40:00,75.24,75.39,75.19,75.26,90700.0,42.5355,42.6203,42.5072,42.5468,90700.0
2007-09-25 10:50:00,75.26,75.39,75.21,75.27,38800.0,42.5468,42.6203,42.5185,42.5525,38800.0
2007-09-25 11:00:00,75.26,75.52,75.26,75.45,62900.0,42.5468,42.6938,42.5468,42.6542,62900.0
2007-09-25 11:10:00,75.46,75.62,75.35,75.44,150600.0,42.6599,42.7503,42.5977,42.6486,150600.0
2007-09-25 11:20:00,75.43,75.45,75.3,75.4,67000.0,42.6429,42.6542,42.5694,42.626,67000.0
2007-09-25 11:30:00,75.39,75.46,75.31,75.33,58700.0,42.6203,42.6599,42.5751,42.5864,58700.0
2007-09-25 11:40:00,75.33,75.4,75.31,75.4,43200.0,42.5864,42.626,42.5751,42.626,43200.0
2007-09-25 11:50:00,75.4,75.5,75.38,75.49,52300.0,42.626,42.6825,42.6146,42.6768,52300.0
2007-09-25 12:00:00,75.48,75.48,75.36,75.45,36900.0,42.6712,42.6712,42.6033,42.6542,36900.0
2007-09-25 12:10:00,75.45,75.54,75.39,75.51,52200.0,42.6542,42.7051,42.6203,42.6881,52200.0
2007-09-25 12:20:00,75.51,75.63,75.51,75.53,89600.0,42.6881,42.756,42.6881,42.6994,89600.0
2007-09-25 12:30:00,75.52,75.61,75.48,75.53,62400.0,42.6938,42.7447,42.6712,42.6994,62400.0
2007-09-25 12:40:00,75.52,75.66,75.5,75.61,48700.0,42.6938,42.7729,42.6825,42.7447,48700.0
2007-09-25 12:50:00,75.6,75.73,75.57,75.69,38200.0,42.739,42.8125,42.7221,42.7899,38200.0
2007-09-25 13:00:00,75.68,75.68,75.52,75.52,46600.0,42.7842,42.7842,42.6938,42.6938,46600.0
2007-09-25 13:10:00,75.52,75.67,75.51,75.55,47900.0,42.6938,42.7786,42.6881,42.7108,47900.0
2007-09-25 13:20:00,75.55,75.65,75.53,75.65,49000.0,42.7108,42.7673,42.6994,42.7673,49000.0
2007-09-25 13:30:00,75.65,75.67,75.55,75.58,46300.0,42.7673,42.7786,42.7108,42.7277,46300.0
2007-09-25 13:40:00,75.58,75.6,75.45,75.47,48500.0,42.7277,42.739,42.6542,42.6655,48500.0
2007-09-25 13:50:00,75.47,75.47,75.31,75.44,72400.0,42.6655,42.6655,42.5751,42.6486,72400.0
2007-09-25 14:00:00,75.47,75.47,75.34,75.36,56000.0,42.6655,42.6655,42.592,42.6033,56000.0
2007-09-25 14:10:00,75.36,75.54,75.36,75.45,58600.0,42.6033,42.7051,42.6033,42.6542,58600.0
2007-09-25 14:20:00,75.48,75.57,75.39,75.53,37400.0,42.6712,42.7221,42.6203,42.6994,37400.0
2007-09-25 14:30:00,75.52,75.56,75.35,75.4,56400.0,42.6938,42.7164,42.5977,42.626,56400.0
2007-09-25 14:40:00,75.4,75.46,75.28,75.34,69500.0,42.626,42.6599,42.5581,42.592,69500.0
2007-09-25 14:50:00,75.34,75.36,75.26,75.33,76200.0,42.592,42.6033,42.5468,42.5864,76200.0
2007-09-25 15:00:00,75.35,75.37,75.22,75.24,66500.0,42.5977,42.609,42.5242,42.5355,66500.0
2007-09-25 15:10:00,75.23,75.29,75.21,75.29,79700.0,42.5298,42.5638,42.5185,42.5638,79700.0
2007-09-25 15:20:00,75.28,75.37,75.27,75.34,58700.0,42.5581,42.609,42.5525,42.592,58700.0
2007-09-25 15:30:00,75.34,75.37,75.26,75.32,65500.0,42.592,42.609,42.5468,42.5807,65500.0
2007-09-25 15:40:00,75.33,75.38,75.26,75.29,117700.0,42.5864,42.6146,42.5468,42.5638,117700.0
2007-09-25 15:50:00,75.3,75.5,75.29,75.5,196500.0,42.5694,42.6825,42.5638,42.6825,196500.0
2007-09-26 09:30:00,75.46,75.67,75.1,75.56,112900.0,42.6599,42.7786,42.4564,42.7164,112900.0
2007-09-26 09:40:00,75.64,75.72,75.56,75.56,39200.0,42.7616,42.8069,42.7164,42.7164,39200.0
2007-09-26 09:50:00,75.55,75.71,75.51,75.65,71200.0,42.7108,42.8012,42.6881,42.7673,71200.0
2007-09-26 10:00:00,75.62,75.73,75.56,75.58,56600.0,42.7503,42.8125,42.7164,42.7277,56600.0
2007-09-26 10:10:00,75.56,75.64,75.42,75.55,83800.0,42.7164,42.7616,42.6373,42.7108,83800.0
2007-09-26 10:20:00,75.54,75.67,75.43,75.55,91800.0,42.7051,42.7786,42.6429,42.7108,91800.0
2007-09-26 10:30:00,75.52,75.57,75.17,75.21,104200.0,42.6938,42.7221,42.4959,42.5185,104200.0
2007-09-26 10:40:00,75.2,75.22,75.06,75.13,67100.0,42.5129,42.5242,42.4337,42.4733,67100.0
2007-09-26 10:50:00,75.1,75.17,75.03,75.04,55500.0,42.4564,42.4959,42.4168,42.4224,55500.0
2007-09-26 11:00:00,75.06,75.39,75.04,75.34,77500.0,42.4337,42.6203,42.4224,42.592,77500.0
2007-09-26 11:10:00,75.34,75.46,75.32,75.36,86200.0,42.592,42.6599,42.5807,42.6033,86200.0
2007-09-26 11:20:00,75.36,75.47,75.29,75.42,88500.0,42.6033,42.6655,42.5638,42.6373,88500.0
2007-09-26 11:30:00,75.42,75.42,75.34,75.35,55000.0,42.6373,42.6373,42.592,42.5977,55000.0
2007-09-26 11:40:00,75.35,75.46,75.34,75.45,67300.0,42.5977,42.6599,42.592,42.6542,67300.0
2007-09-26 11:50:00,75.44,75.46,75.25,75.27,44200.0,42.6486,42.6599,42.5412,42.5525,44200.0
2007-09-26 12:00:00,75.27,75.29,75.05,75.08,103400.0,42.5525,42.5638,42.4281,42.445,103400.0
2007-09-26 12:10:00,75.06,75.07,74.85,74.9,221800.0,42.4337,42.4394,42.315,42.3433,221800.0
2007-09-26 12:20:00,74.9,74.93,74.87,74.91,119900.0,42.3433,42.3602,42.3263,42.3489,119900.0
2007-09-26 12:30:00,74.91,74.93,74.86,74.88,81400.0,42.3489,42.3602,42.3207,42.332,81400.0
2007-09-26 12:40:00,74.88,74.89,74.74,74.74,93800.0,42.332,42.3376,42.2528,42.2528,93800.0
2007-09-26 12:50:00,74.75,74.8,74.7,74.8,75800.0,42.2585,42.2868,42.2302,42.2868,75800.0
2007-09-26 13:00:00,74.8,74.82,74.75,74.75,128500.0,42.2868,42.2981,42.2585,42.2585,128500.0
2007-09-26 13:10:00,74.76,74.76,74.65,74.69,77000.0,42.2641,42.2641,42.202,42.2246,77000.0
2007-09-26 13:20:00,74.69,74.7,74.63,74.65,59100.0,42.2246,42.2302,42.1906,42.202,59100.0
2007-09-26 13:30:00,74.64,74.72,74.53,74.67,151100.0,42.1963,42.2415,42.1341,42.2133,151100.0
2007-09-26 13:40:00,74.69,74.76,74.65,74.72,87900.0,42.2246,42.2641,42.202,42.2415,87900.0
2007-09-26 13:50:00,74.72,74.73,74.59,74.65,114100.0,42.2415,42.2472,42.168,42.202,114100.0
2007-09-26 14:00:00,74.64,74.79,74.64,74.79,97400.0,42.1963,42.2811,42.1963,42.2811,97400.0
2007-09-26 14:10:00,74.77,74.86,74.75,74.85,65600.0,42.2698,42.3207,42.2585,42.315,65600.0
2007-09-26 14:20:00,74.85,74.86,74.81,74.83,45700.0,42.315,42.3207,42.2924,42.3037,45700.0
2007-09-26 14:30:00,74.84,74.87,74.74,74.76,80600.0,42.3094,42.3263,42.2528,42.2641,80600.0
2007-09-26 14:40:00,74.78,74.8,74.75,74.79,51900.0,42.2754,42.2868,42.2585,42.2811,51900.0
2007-09-26 14:50:00,74.8,74.85,74.77,74.77,74900.0,42.2868,42.315,42.2698,42.2698,74900.0
2007-09-26 15:00:00,74.77,74.9,74.72,74.9,71900.0,42.2698,42.3433,42.2415,42.3433,71900.0
2007-09-26 15:10:00,74.9,74.97,74.84,74.95,154600.0,42.3433,42.3829,42.3094,42.3716,154600.0
2007-09-26 15:20:00,74.95,75.0,74.87,74.91,103300.0,42.3716,42.3998,42.3263,42.3489,103300.0
2007-09-26 15:30:00,74.92,74.95,74.77,74.86,86200.0,42.3546,42.3716,42.2698,42.3207,86200.0
2007-09-26 15:40:00,74.84,74.87,74.73,74.75,96400.0,42.3094,42.3263,42.2472,42.2585,96400.0
2007-09-26 15:50:00,74.76,74.88,74.76,74.83,188600.0,42.2641,42.332,42.2641,42.3037,188600.0
2007-09-27 09:30:00,75.15,75.29,75.1,75.22,101900.0,42.4846,42.5638,42.4564,42.5242,101900.0
2007-09-27 09:40:00,75.25,75.25,75.01,75.04,82500.0,42.5412,42.5412,42.4055,42.4224,82500.0
2007-09-27 09:50:00,75.05,75.05,74.71,74.77,57300.0,42.4281,42.4281,42.2359,42.2698,57300.0
2007-09-27 10:00:00,74.76,74.93,74.63,74.7,124300.0,42.2641,42.3602,42.1906,42.2302,124300.0
2007-09-27 10:10:00,74.72,74.77,74.63,74.76,65400.0,42.2415,42.2698,42.1906,42.2641,65400.0
2007-09-27 10:20:00,74.75,74.87,74.73,74.84,72500.0,42.2585,42.3263,42.2472,42.3094,72500.0
2007-09-27 10:30:00,74.85,74.88,74.75,74.83,43000.0,42.315,42.332,42.2585,42.3037,43000.0
2007-09-27 10:40:00,74.83,74.87,74.72,74.76,56500.0,42.3037,42.3263,42.2415,42.2641,56500.0
2007-09-27 10:50:00,74.75,74.87,74.65,74.77,26800.0,42.2585,42.3263,42.202,42.2698,26800.0
2007-09-27 11:00:00,74.78,74.79,74.66,74.66,46500.0,42.2754,42.2811,42.2076,42.2076,46500.0
2007-09-27 11:10:00,74.66,74.73,74.59,74.64,53300.0,42.2076,42.2472,42.168,42.1963,53300.0
2007-09-27 11:20:00,74.63,74.65,74.49,74.56,87700.0,42.1906,42.202,42.1115,42.1511,87700.0
2007-09-27 11:30:00,74.55,74.62,74.5,74.59,52000.0,42.1454,42.185,42.1172,42.168,52000.0
2007-09-27 11:40:00,74.61,74.62,74.48,74.55,31800.0,42.1793,42.185,42.1058,42.1454,31800.0
2007-09-27 11:50:00,74.56,74.63,74.55,74.56,33400.0,42.1511,42.1906,42.1454,42.1511,33400.0
2007-09-27 12:00:00,74.57,74.64,74.53,74.56,82300.0,42.1567,42.1963,42.1341,42.1511,82300.0
2007-09-27 12:10:00,74.57,74.57,74.47,74.53,32300.0,42.1567,42.1567,42.1002,42.1341,32300.0
2007-09-27 12:20:00,74.51,74.56,74.47,74.56,26900.0,42.1228,42.1511,42.1002,42.1511,26900.0
2007-09-27 12:30:00,74.54,74.62,74.53,74.61,40400.0,42.1398,42.185,42.1341,42.1793,40400.0
2007-09-27 12:40:00,74.61,74.61,74.57,74.6,129400.0,42.1793,42.1793,42.1567,42.1737,129400.0
2007-09-27 12:50:00,74.6,74.62,74.55,74.58,54200.0,42.1737,42.185,42.1454,42.1624,54200.0
2007-09-27 13:00:00,74.57,74.65,74.55,74.65,99100.0,42.1567,42.202,42.1454,42.202,99100.0
2007-09-27 13:10:00,74.64,74.66,74.59,74.6,55300.0,42.1963,42.2076,42.168,42.1737,55300.0
2007-09-27 13:20:00,74.61,74.64,74.57,74.64,52100.0,42.1793,42.1963,42.1567,42.1963,52100.0
2007-09-27 13:30:00,74.64,74.65,74.55,74.57,51500.0,42.1963,42.202,42.1454,42.1567,51500.0
2007-09-27 13:40:00,74.55,74.62,74.55,74.58,68100.0,42.1454,42.185,42.1454,42.1624,68100.0
2007-09-27 13:50:00,74.58,74.63,74.55,74.61,95200.0,42.1624,42.1906,42.1454,42.1793,95200.0
2007-09-27 14:00:00,74.61,74.65,74.58,74.6,116500.0,42.1793,42.202,42.1624,42.1737,116500.0
2007-09-27 14:10:00,74.6,74.66,74.57,74.62,69900.0,42.1737,42.2076,42.1567,42.185,69900.0
2007-09-27 14:20:00,74.6,74.68,74.55,74.68,66200.0,42.1737,42.2189,42.1454,42.2189,66200.0
2007-09-27 14:30:00,74.68,74.72,74.63,74.64,53500.0,42.2189,42.2415,42.1906,42.1963,53500.0
2007-09-27 14:40:00,74.64,74.68,74.6,74.66,61100.0,42.1963,42.2189,42.1737,42.2076,61100.0
2007-09-27 14:50:00,74.68,74.75,74.66,74.71,78700.0,42.2189,42.2585,42.2076,42.2359,78700.0
2007-09-27 15:00:00,74.73,74.75,74.68,74.7,90300.0,42.2472,42.2585,42.2189,42.2302,90300.0
2007-09-27 15:10:00,74.7,74.81,74.69,74.8,185000.0,42.2302,42.2924,42.2246,42.2868,185000.0
2007-09-27 15:20:00,74.8,74.82,74.76,74.8,115400.0,42.2868,42.2981,42.2641,42.2868,115400.0
2007-09-27 15:30:00,74.79,74.82,74.77,74.78,101600.0,42.2811,42.2981,42.2698,42.2754,101600.0
2007-09-27 15:40:00,74.78,74.85,74.77,74.78,162300.0,42.2754,42.315,42.2698,42.2754,162300.0
2007-09-27 15:50:00,74.78,74.81,74.75,74.75,254600.0,42.2754,42.2924,42.2585,42.2585,254600.0
2007-09-28 09:30:00,75.15,75.17,74.82,74.96,183200.0,42.4846,42.4959,42.2981,42.3772,183200.0
2007-09-28 09:40:00,74.92,75.04,74.92,74.98,115400.0,42.3546,42.4224,42.3546,42.3885,115400.0
2007-09-28 09:50:00,74.97,75.07,74.97,75.01,153500.0,42.3829,42.4394,42.3829,42.4055,153500.0
2007-09-28 10:00:00,75.02,75.17,75.02,75.12,72500.0,42.4111,42.4959,42.4111,42.4677,72500.0
2007-09-28 10:10:00,75.12,75.19,75.03,75.1,124500.0,42.4677,42.5072,42.4168,42.4564,124500.0
2007-09-28 10:20:00,75.08,75.14,75.0,75.08,164100.0,42.445,42.479,42.3998,42.445,164100.0
2007-09-28 10:30:00,75.08,75.08,74.94,75.04,132700.0,42.445,42.445,42.3659,42.4224,132700.0
2007-09-28 10:40:00,75.03,75.12,74.98,75.05,60800.0,42.4168,42.4677,42.3885,42.4281,60800.0
2007-09-28 10:50:00,75.04,75.05,75.01,75.05,34300.0,42.4224,42.4281,42.4055,42.4281,34300.0
2007-09-28 11:00:00,75.03,75.05,74.98,75.0,52500.0,42.4168,42.4281,42.3885,42.3998,52500.0
2007-09-28 11:10:00,75.01,75.04,74.98,75.03,60100.0,42.4055,42.4224,42.3885,42.4168,60100.0
2007-09-28 11:20:00,75.04,75.13,75.02,75.02,50000.0,42.4224,42.4733,42.4111,42.4111,50000.0
2007-09-28 11:30:00,75.02,75.1,75.0,75.03,76800.0,42.4111,42.4564,42.3998,42.4168,76800.0
2007-09-28 11:40:00,75.02,75.09,75.01,75.01,47900.0,42.4111,42.4507,42.4055,42.4055,47900.0
2007-09-28 11:50:00,75.02,75.1,75.02,75.05,51100.0,42.4111,42.4564,42.4111,42.4281,51100.0
2007-09-28 12:00:00,75.04,75.09,75.04,75.06,40000.0,42.4224,42.4507,42.4224,42.4337,40000.0
2007-09-28 12:10:00,75.06,75.07,75.01,75.03,36300.0,42.4337,42.4394,42.4055,42.4168,36300.0
2007-09-28 12:20:00,75.02,75.09,75.01,75.08,25600.0,42.4111,42.4507,42.4055,42.445,25600.0
2007-09-28 12:30:00,75.06,75.2,75.06,75.16,24800.0,42.4337,42.5129,42.4337,42.4903,24800.0
2007-09-28 12:40:00,75.16,75.18,75.12,75.13,25600.0,42.4903,42.5016,42.4677,42.4733,25600.0
2007-09-28 12:50:00,75.13,75.16,75.1,75.13,19800.0,42.4733,42.4903,42.4564,42.4733,19800.0
2007-09-28 13:00:00,75.15,75.19,75.14,75.19,21300.0,42.4846,42.5072,42.479,42.5072,21300.0
2007-09-28 13:10:00,75.19,75.25,75.15,75.23,54100.0,42.5072,42.5412,42.4846,42.5298,54100.0
2007-09-28 13:20:00,75.23,75.24,75.16,75.16,23300.0,42.5298,42.5355,42.4903,42.4903,23300.0
2007-09-28 13:30:00,75.16,75.18,75.08,75.1,31700.0,42.4903,42.5016,42.445,42.4564,31700.0
2007-09-28 13:40:00,75.11,75.14,75.04,75.05,30900.0,42.462,42.479,42.4224,42.4281,30900.0
2007-09-28 13:50:00,75.05,75.09,75.05,75.07,20300.0,42.4281,42.4507,42.4281,42.4394,20300.0
2007-09-28 14:00:00,75.07,75.21,75.07,75.19,53700.0,42.4394,42.5185,42.4394,42.5072,53700.0
2007-09-28 14:10:00,75.19,75.26,75.14,75.22,82700.0,42.5072,42.5468,42.479,42.5242,82700.0
2007-09-28 14:20:00,75.22,75.27,75.15,75.17,41500.0,42.5242,42.5525,42.4846,42.4959,41500.0
2007-09-28 14:30:00,75.16,75.29,75.07,75.26,43900.0,42.4903,42.5638,42.4394,42.5468,43900.0
2007-09-28 14:40:00,75.26,75.33,75.25,75.26,43900.0,42.5468,42.5864,42.5412,42.5468,43900.0
2007-09-28 14:50:00,75.26,75.26,75.11,75.18,74900.0,42.5468,42.5468,42.462,42.5016,74900.0
2007-09-28 15:00:00,75.19,75.25,75.1,75.11,90200.0,42.5072,42.5412,42.4564,42.462,90200.0
2007-09-28 15:10:00,75.13,75.13,75.03,75.12,73300.0,42.4733,42.4733,42.4168,42.4677,73300.0
2007-09-28 15:20:00,75.13,75.25,75.04,75.16,126000.0,42.4733,42.5412,42.4224,42.4903,126000.0
2007-09-28 15:30:00,75.16,75.27,75.1,75.1,161200.0,42.4903,42.5525,42.4564,42.4564,161200.0
2007-09-28 15:40:00,75.09,75.13,75.01,75.09,134300.0,42.4507,42.4733,42.4055,42.4507,134300.0
2007-09-28 15:50:00,75.09,75.11,75.02,75.1,171000.0,42.4507,42.462,42.4111,42.4564,171000.0
2007-10-01 09:30:00,75.54,76.27,75.54,76.12,235300.0,42.7051,43.1178,42.7051,43.033,235300.0
2007-10-01 09:40:00,76.08,76.3,75.95,76.3,152400.0,43.0104,43.1348,42.9369,43.1348,152400.0
2007-10-01 09:50:00,76.28,76.3,76.01,76.06,92800.0,43.1234,43.1348,42.9708,42.9991,92800.0
2007-10-01 10:00:00,76.04,76.48,75.95,76.43,182800.0,42.9878,43.2365,42.9369,43.2082,182800.0
2007-10-01 10:10:00,76.4,76.49,76.24,76.25,233300.0,43.1913,43.2422,43.1008,43.1065,233300.0
2007-10-01 10:20:00,76.25,76.3,76.08,76.2,99300.0,43.1065,43.1348,43.0104,43.0782,99300.0
2007-10-01 10:30:00,76.21,76.3,76.15,76.29,155100.0,43.0839,43.1348,43.05,43.1291,155100.0
2007-10-01 10:40:00,76.28,76.45,76.24,76.45,89400.0,43.1234,43.2196,43.1008,43.2196,89400.0
2007-10-01 10:50:00,76.45,76.5,76.36,76.4,41200.0,43.2196,43.2478,43.1687,43.1913,41200.0
2007-10-01 11:00:00,76.4,76.51,76.4,76.49,84100.0,43.1913,43.2535,43.1913,43.2422,84100.0
2007-10-01 11:10:00,76.49,76.53,76.35,76.44,84000.0,43.2422,43.2648,43.163,43.2139,84000.0
2007-10-01 11:20:00,76.43,76.49,76.13,76.14,123400.0,43.2082,43.2422,43.0386,43.0443,123400.0
2007-10-01 11:30:00,76.16,76.33,75.93,75.97,137800.0,43.0556,43.1517,42.9256,42.9482,137800.0
2007-10-01 11:40:00,75.98,76.09,75.9,75.96,64000.0,42.9538,43.016,42.9086,42.9425,64000.0
2007-10-01 11:50:00,75.95,76.01,75.94,76.0,96200.0,42.9369,42.9708,42.9312,42.9652,96200.0
2007-10-01 12:00:00,76.01,76.1,75.97,76.07,73000.0,42.9708,43.0217,42.9482,43.0047,73000.0
2007-10-01 12:10:00,76.07,76.12,76.05,76.11,55800.0,43.0047,43.033,42.9934,43.0273,55800.0
2007-10-01 12:20:00,76.13,76.28,76.11,76.23,102300.0,43.0386,43.1234,43.0273,43.0952,102300.0
2007-10-01 12:30:00,76.22,76.44,76.18,76.44,111500.0,43.0895,43.2139,43.0669,43.2139,111500.0
2007-10-01 12:40:00,76.44,76.5,76.29,76.29,77800.0,43.2139,43.2478,43.1291,43.1291,77800.0
2007-10-01 12:50:00,76.29,76.3,76.23,76.23,51900.0,43.1291,43.1348,43.0952,43.0952,51900.0
2007-10-01 13:00:00,76.24,76.28,76.23,76.24,59100.0,43.1008,43.1234,43.0952,43.1008,59100.0
2007-10-01 13:10:00,76.24,76.28,76.22,76.24,67800.0,43.1008,43.1234,43.0895,43.1008,67800.0
2007-10-01 13:20:00,76.23,76.24,76.12,76.19,65100.0,43.0952,43.1008,43.033,43.0726,65100.0
2007-10-01 13:30:00,76.2,76.23,76.09,76.18,57700.0,43.0782,43.0952,43.016,43.0669,57700.0
2007-10-01 13:40:00,76.19,76.28,76.17,76.2,53700.0,43.0726,43.1234,43.0613,43.0782,53700.0
2007-10-01 13:50:00,76.2,76.28,76.19,76.23,36400.0,43.0782,43.1234,43.0726,43.0952,36400.0
2007-10-01 14:00:00,76.24,76.3,76.23,76.27,62500.0,43.1008,43.1348,43.0952,43.1178,62500.0
2007-10-01 14:10:00,76.28,76.28,76.18,76.21,49200.0,43.1234,43.1234,43.0669,43.0839,49200.0
2007-10-01 14:20:00,76.2,76.22,76.15,76.18,35700.0,43.0782,43.0895,43.05,43.0669,35700.0
2007-10-01 14:30:00,76.18,76.2,76.16,76.18,29100.0,43.0669,43.0782,43.0556,43.0669,29100.0
2007-10-01 14:40:00,76.19,76.2,76.1,76.12,73600.0,43.0726,43.0782,43.0217,43.033,73600.0
2007-10-01 14:50:00,76.12,76.14,75.97,76.0,102300.0,43.033,43.0443,42.9482,42.9652,102300.0
2007-10-01 15:00:00,76.0,76.11,75.98,76.07,102200.0,42.9652,43.0273,42.9538,43.0047,102200.0
2007-10-01 15:10:00,76.07,76.1,75.97,76.01,117700.0,43.0047,43.0217,42.9482,42.9708,117700.0
2007-10-01 15:20:00,76.0,76.05,75.94,76.01,87500.0,42.9652,42.9934,42.9312,42.9708,87500.0
2007-10-01 15:30:00,76.02,76.03,75.9,75.93,110700.0,42.9765,42.9821,42.9086,42.9256,110700.0
2007-10-01 15:40:00,75.92,75.96,75.78,75.81,177000.0,42.9199,42.9425,42.8408,42.8577,177000.0
2007-10-01 15:50:00,75.82,75.95,75.73,75.93,299800.0,42.8634,42.9369,42.8125,42.9256,299800.0
2007-10-02 09:30:00,75.78,76.23,75.77,76.07,81200.0,42.8408,43.0952,42.8351,43.0047,81200.0
2007-10-02 09:40:00,76.07,76.26,76.05,76.22,57500.0,43.0047,43.1121,42.9934,43.0895,57500.0
2007-10-02 09:50:00,76.22,76.29,75.95,75.96,55700.0,43.0895,43.1291,42.9369,42.9425,55700.0
2007-10-02 10:00:00,75.98,76.0,75.81,75.88,105000.0,42.9538,42.9652,42.8577,42.8973,105000.0
2007-10-02 10:10:00,75.91,75.98,75.81,75.85,105600.0,42.9143,42.9538,42.8577,42.8804,105600.0
2007-10-02 10:20:00,75.85,75.92,75.59,75.9,78700.0,42.8804,42.9199,42.7334,42.9086,78700.0
2007-10-02 10:30:00,75.9,76.0,75.81,75.98,54300.0,42.9086,42.9652,42.8577,42.9538,54300.0
2007-10-02 10:40:00,75.99,76.06,75.85,75.9,62200.0,42.9595,42.9991,42.8804,42.9086,62200.0
2007-10-02 10:50:00,75.9,75.98,75.79,75.95,40600.0,42.9086,42.9538,42.8464,42.9369,40600.0
2007-10-02 11:00:00,75.96,75.99,75.79,75.85,34000.0,42.9425,42.9595,42.8464,42.8804,34000.0
2007-10-02 11:10:00,75.84,75.92,75.82,75.91,28800.0,42.8747,42.9199,42.8634,42.9143,28800.0
2007-10-02 11:20:00,75.9,75.92,75.72,75.75,38700.0,42.9086,42.9199,42.8069,42.8238,38700.0
2007-10-02 11:30:00,75.76,75.8,75.52,75.57,81700.0,42.8295,42.8521,42.6938,42.7221,81700.0
2007-10-02 11:40:00,75.6,75.7,75.59,75.62,25300.0,42.739,42.7956,42.7334,42.7503,25300.0
2007-10-02 11:50:00,75.63,75.69,75.63,75.68,12900.0,42.756,42.7899,42.756,42.7842,12900.0
2007-10-02 12:00:00,75.67,75.71,75.55,75.63,49600.0,42.7786,42.8012,42.7108,42.756,49600.0
2007-10-02 12:10:00,75.64,75.66,75.54,75.61,24000.0,42.7616,42.7729,42.7051,42.7447,24000.0
2007-10-02 12:20:00,75.61,75.62,75.47,75.5,75100.0,42.7447,42.7503,42.6655,42.6825,75100.0
2007-10-02 12:30:00,75.49,75.55,75.37,75.47,78000.0,42.6768,42.7108,42.609,42.6655,78000.0
2007-10-02 12:40:00,75.48,75.57,75.43,75.54,36500.0,42.6712,42.7221,42.6429,42.7051,36500.0
2007-10-02 12:50:00,75.53,75.61,75.52,75.61,33000.0,42.6994,42.7447,42.6938,42.7447,33000.0
2007-10-02 13:00:00,75.62,75.63,75.52,75.63,61200.0,42.7503,42.756,42.6938,42.756,61200.0
2007-10-02 13:10:00,75.61,75.65,75.51,75.61,87300.0,42.7447,42.7673,42.6881,42.7447,87300.0
2007-10-02 13:20:00,75.61,75.64,75.49,75.52,40000.0,42.7447,42.7616,42.6768,42.6938,40000.0
2007-10-02 13:30:00,75.51,75.61,75.51,75.6,33600.0,42.6881,42.7447,42.6881,42.739,33600.0
2007-10-02 13:40:00,75.59,75.73,75.54,75.62,114400.0,42.7334,42.8125,42.7051,42.7503,114400.0
2007-10-02 13:50:00,75.61,75.66,75.54,75.62,68100.0,42.7447,42.7729,42.7051,42.7503,68100.0
2007-10-02 14:00:00,75.62,75.63,75.56,75.56,38600.0,42.7503,42.756,42.7164,42.7164,38600.0
2007-10-02 14:10:00,75.56,75.72,75.56,75.71,39400.0,42.7164,42.8069,42.7164,42.8012,39400.0
2007-10-02 14:20:00,75.7,75.73,75.69,75.72,42700.0,42.7956,42.8125,42.7899,42.8069,42700.0
2007-10-02 14:30:00,75.72,75.75,75.62,75.66,68200.0,42.8069,42.8238,42.7503,42.7729,68200.0
2007-10-02 14:40:00,75.66,75.7,75.65,75.67,54600.0,42.7729,42.7956,42.7673,42.7786,54600.0
2007-10-02 14:50:00,75.67,75.67,75.59,75.61,48300.0,42.7786,42.7786,42.7334,42.7447,48300.0
2007-10-02 15:00:00,75.61,75.69,75.59,75.67,57500.0,42.7447,42.7899,42.7334,42.7786,57500.0
2007-10-02 15:10:00,75.67,75.7,75.6,75.63,57500.0,42.7786,42.7956,42.739,42.756,57500.0
2007-10-02 15:20:00,75.63,75.65,75.58,75.64,90400.0,42.756,42.7673,42.7277,42.7616,90400.0
2007-10-02 15:30:00,75.65,75.7,75.61,75.62,123100.0,42.7673,42.7956,42.7447,42.7503,123100.0
2007-10-02 15:40:00,75.61,75.75,75.59,75.67,199400.0,42.7447,42.8238,42.7334,42.7786,199400.0
2007-10-02 15:50:00,75.66,75.7,75.61,75.65,190000.0,42.7729,42.7956,42.7447,42.7673,190000.0
2007-10-03 09:30:00,75.71,76.19,75.55,75.58,128000.0,42.8012,43.0726,42.7108,42.7277,128000.0
2007-10-03 09:40:00,75.55,75.71,75.25,75.33,61600.0,42.7108,42.8012,42.5412,42.5864,61600.0
2007-10-03 09:50:00,75.33,75.55,75.3,75.48,60900.0,42.5864,42.7108,42.5694,42.6712,60900.0
2007-10-03 10:00:00,75.46,75.75,75.4,75.74,94300.0,42.6599,42.8238,42.626,42.8182,94300.0
2007-10-03 10:10:00,75.75,75.9,75.65,75.67,78100.0,42.8238,42.9086,42.7673,42.7786,78100.0
2007-10-03 10:20:00,75.69,75.8,75.46,75.58,67500.0,42.7899,42.8521,42.6599,42.7277,67500.0
2007-10-03 10:30:00,75.58,75.75,75.5,75.7,43200.0,42.7277,42.8238,42.6825,42.7956,43200.0
2007-10-03 10:40:00,75.71,75.71,75.5,75.56,41800.0,42.8012,42.8012,42.6825,42.7164,41800.0
2007-10-03 10:50:00,75.57,75.68,75.51,75.63,30200.0,42.7221,42.7842,42.6881,42.756,30200.0
2007-10-03 11:00:00,75.64,75.79,75.63,75.71,38300.0,42.7616,42.8464,42.756,42.8012,38300.0
2007-10-03 11:10:00,75.72,75.72,75.46,75.49,49100.0,42.8069,42.8069,42.6599,42.6768,49100.0
2007-10-03 11:20:00,75.49,75.52,75.4,75.44,24200.0,42.6768,42.6938,42.626,42.6486,24200.0
2007-10-03 11:30:00,75.44,75.52,75.4,75.52,22600.0,42.6486,42.6938,42.626,42.6938,22600.0
2007-10-03 11:40:00,75.51,75.64,75.5,75.58,64800.0,42.6881,42.7616,42.6825,42.7277,64800.0
2007-10-03 11:50:00,75.58,75.69,75.58,75.6,22700.0,42.7277,42.7899,42.7277,42.739,22700.0
2007-10-03 12:00:00,75.6,75.69,75.57,75.64,26400.0,42.739,42.7899,42.7221,42.7616,26400.0
2007-10-03 12:10:00,75.67,75.68,75.59,75.59,20300.0,42.7786,42.7842,42.7334,42.7334,20300.0
2007-10-03 12:20:00,75.61,75.63,75.46,75.57,32600.0,42.7447,42.756,42.6599,42.7221,32600.0
2007-10-03 12:30:00,75.57,75.59,75.51,75.54,16800.0,42.7221,42.7334,42.6881,42.7051,16800.0
2007-10-03 12:40:00,75.55,75.55,75.46,75.53,20000.0,42.7108,42.7108,42.6599,42.6994,20000.0
2007-10-03 12:50:00,75.54,75.62,75.54,75.61,13400.0,42.7051,42.7503,42.7051,42.7447,13400.0
2007-10-03 13:00:00,75.62,75.64,75.41,75.41,29600.0,42.7503,42.7616,42.6316,42.6316,29600.0
2007-10-03 13:10:00,75.41,75.45,75.23,75.45,64600.0,42.6316,42.6542,42.5298,42.6542,64600.0
2007-10-03 13:20:00,75.45,75.49,75.35,75.46,42300.0,42.6542,42.6768,42.5977,42.6599,42300.0
2007-10-03 13:30:00,75.45,75.59,75.44,75.59,43600.0,42.6542,42.7334,42.6486,42.7334,43600.0
2007-10-03 13:40:00,75.59,75.62,75.49,75.57,69200.0,42.7334,42.7503,42.6768,42.7221,69200.0
2007-10-03 13:50:00,75.58,75.59,75.45,75.57,74000.0,42.7277,42.7334,42.6542,42.7221,74000.0
2007-10-03 14:00:00,75.56,75.64,75.5,75.5,79600.0,42.7164,42.7616,42.6825,42.6825,79600.0
2007-10-03 14:10:00,75.5,75.62,75.48,75.61,49200.0,42.6825,42.7503,42.6712,42.7447,49200.0
2007-10-03 14:20:00,75.61,75.65,75.58,75.59,65900.0,42.7447,42.7673,42.7277,42.7334,65900.0
2007-10-03 14:30:00,75.59,75.62,75.47,75.52,46900.0,42.7334,42.7503,42.6655,42.6938,46900.0
2007-10-03 14:40:00,75.52,75.55,75.43,75.49,50800.0,42.6938,42.7108,42.6429,42.6768,50800.0
2007-10-03 14:50:00,75.49,75.55,75.42,75.46,39200.0,42.6768,42.7108,42.6373,42.6599,39200.0
2007-10-03 15:00:00,75.47,75.58,75.42,75.56,43000.0,42.6655,42.7277,42.6373,42.7164,43000.0
2007-10-03 15:10:00,75.54,75.54,75.46,75.46,35300.0,42.7051,42.7051,42.6599,42.6599,35300.0
2007-10-03 15:20:00,75.47,75.48,75.39,75.4,40800.0,42.6655,42.6712,42.6203,42.626,40800.0
2007-10-03 15:30:00,75.4,75.54,75.4,75.43,152500.0,42.626,42.7051,42.626,42.6429,152500.0
2007-10-03 15:40:00,75.43,75.52,75.39,75.51,110700.0,42.6429,42.6938,42.6203,42.6881,110700.0
2007-10-03 15:50:00,75.51,75.65,75.44,75.57,168200.0,42.6881,42.7673,42.6486,42.7221,168200.0
2007-10-04 09:30:00,75.62,75.73,75.48,75.55,63600.0,42.7503,42.8125,42.6712,42.7108,63600.0
2007-10-04 09:40:00,75.59,75.72,75.51,75.62,46600.0,42.7334,42.8069,42.6881,42.7503,46600.0
2007-10-04 09:50:00,75.62,75.79,75.51,75.77,57800.0,42.7503,42.8464,42.6881,42.8351,57800.0
2007-10-04 10:00:00,75.76,75.78,75.47,75.63,80600.0,42.8295,42.8408,42.6655,42.756,80600.0
2007-10-04 10:10:00,75.6,75.69,75.56,75.67,79700.0,42.739,42.7899,42.7164,42.7786,79700.0
2007-10-04 10:20:00,75.66,75.7,75.57,75.59,60400.0,42.7729,42.7956,42.7221,42.7334,60400.0
2007-10-04 10:30:00,75.59,75.68,75.52,75.66,60000.0,42.7334,42.7842,42.6938,42.7729,60000.0
2007-10-04 10:40:00,75.64,75.68,75.55,75.64,44900.0,42.7616,42.7842,42.7108,42.7616,44900.0
2007-10-04 10:50:00,75.6,75.77,75.57,75.66,85300.0,42.739,42.8351,42.7221,42.7729,85300.0
2007-10-04 11:00:00,75.65,75.76,75.63,75.73,72700.0,42.7673,42.8295,42.756,42.8125,72700.0
2007-10-04 11:10:00,75.73,75.74,75.69,75.7,23600.0,42.8125,42.8182,42.7899,42.7956,23600.0
2007-10-04 11:20:00,75.72,75.73,75.65,75.68,32400.0,42.8069,42.8125,42.7673,42.7842,32400.0
2007-10-04 11:30:00,75.65,75.7,75.64,75.69,19900.0,42.7673,42.7956,42.7616,42.7899,19900.0
2007-10-04 11:40:00,75.71,75.72,75.67,75.69,19600.0,42.8012,42.8069,42.7786,42.7899,19600.0
2007-10-04 11:50:00,75.67,75.71,75.66,75.69,20600.0,42.7786,42.8012,42.7729,42.7899,20600.0
2007-10-04 12:00:00,75.69,75.72,75.67,75.7,19300.0,42.7899,42.8069,42.7786,42.7956,19300.0
2007-10-04 12:10:00,75.71,75.8,75.67,75.8,60900.0,42.8012,42.8521,42.7786,42.8521,60900.0
2007-10-04 12:20:00,75.8,75.81,75.74,75.74,8000.0,42.8521,42.8577,42.8182,42.8182,8000.0
2007-10-04 12:30:00,75.75,75.75,75.68,75.72,17100.0,42.8238,42.8238,42.7842,42.8069,17100.0
2007-10-04 12:40:00,75.72,75.74,75.67,75.74,27800.0,42.8069,42.8182,42.7786,42.8182,27800.0
2007-10-04 12:50:00,75.72,75.72,75.68,75.68,16900.0,42.8069,42.8069,42.7842,42.7842,16900.0
2007-10-04 13:00:00,75.68,75.69,75.59,75.6,24500.0,42.7842,42.7899,42.7334,42.739,24500.0
2007-10-04 13:10:00,75.59,75.63,75.57,75.6,36300.0,42.7334,42.756,42.7221,42.739,36300.0
2007-10-04 13:20:00,75.6,78.6,75.47,75.63,65400.0,42.739,44.435,42.6655,42.756,65400.0
2007-10-04 13:30:00,75.61,75.7,75.59,75.68,51000.0,42.7447,42.7956,42.7334,42.7842,51000.0
2007-10-04 13:40:00,75.66,75.69,75.51,75.54,29900.0,42.7729,42.7899,42.6881,42.7051,29900.0
2007-10-04 13:50:00,75.54,75.57,75.48,75.49,18100.0,42.7051,42.7221,42.6712,42.6768,18100.0
2007-10-04 14:00:00,75.49,75.67,75.48,75.66,31800.0,42.6768,42.7786,42.6712,42.7729,31800.0
2007-10-04 14:10:00,75.65,75.69,75.65,75.69,19400.0,42.7673,42.7899,42.7673,42.7899,19400.0
2007-10-04 14:20:00,75.68,75.78,75.67,75.77,57800.0,42.7842,42.8408,42.7786,42.8351,57800.0
2007-10-04 14:30:00,75.76,75.78,75.76,75.78,12900.0,42.8295,42.8408,42.8295,42.8408,12900.0
2007-10-04 14:40:00,75.78,75.78,75.69,75.72,49900.0,42.8408,42.8408,42.7899,42.8069,49900.0
2007-10-04 14:50:00,75.7,75.73,75.65,75.7,53600.0,42.7956,42.8125,42.7673,42.7956,53600.0
2007-10-04 15:00:00,75.69,75.71,75.65,75.67,15800.0,42.7899,42.8012,42.7673,42.7786,15800.0
2007-10-04 15:10:00,75.66,75.7,75.5,75.55,51900.0,42.7729,42.7956,42.6825,42.7108,51900.0
2007-10-04 15:20:00,75.55,75.58,75.5,75.51,43700.0,42.7108,42.7277,42.6825,42.6881,43700.0
2007-10-04 15:30:00,75.52,75.63,75.48,75.61,57100.0,42.6938,42.756,42.6712,42.7447,57100.0
2007-10-04 15:40:00,75.61,75.7,75.58,75.61,61600.0,42.7447,42.7956,42.7277,42.7447,61600.0
2007-10-04 15:50:00,75.61,75.62,75.52,75.59,131000.0,42.7447,42.7503,42.6938,42.7334,131000.0
2007-10-05 09:30:00,76.0,76.0,75.84,75.94,102100.0,42.9652,42.9652,42.8747,42.9312,102100.0
2007-10-05 09:40:00,75.95,75.95,75.77,75.83,54700.0,42.9369,42.9369,42.8351,42.869,54700.0
2007-10-05 09:50:00,75.84,75.87,75.79,75.85,37100.0,42.8747,42.8917,42.8464,42.8804,37100.0
2007-10-05 10:00:00,75.84,75.91,75.8,75.91,44500.0,42.8747,42.9143,42.8521,42.9143,44500.0
2007-10-05 10:10:00,75.9,75.9,75.8,75.84,34900.0,42.9086,42.9086,42.8521,42.8747,34900.0
2007-10-05 10:20:00,75.84,75.92,75.77,75.79,53600.0,42.8747,42.9199,42.8351,42.8464,53600.0
2007-10-05 10:30:00,75.77,75.79,75.73,75.76,85200.0,42.8351,42.8464,42.8125,42.8295,85200.0
2007-10-05 10:40:00,75.74,75.82,75.73,75.81,55100.0,42.8182,42.8634,42.8125,42.8577,55100.0
2007-10-05 10:50:00,75.81,75.83,75.71,75.78,57200.0,42.8577,42.869,42.8012,42.8408,57200.0
2007-10-05 11:00:00,75.78,75.93,75.78,75.91,60600.0,42.8408,42.9256,42.8408,42.9143,60600.0
2007-10-05 11:10:00,75.9,75.91,75.79,75.89,73300.0,42.9086,42.9143,42.8464,42.903,73300.0
2007-10-05 11:20:00,75.89,75.95,75.88,75.95,54200.0,42.903,42.9369,42.8973,42.9369,54200.0
2007-10-05 11:30:00,75.95,76.0,75.94,75.99,96800.0,42.9369,42.9652,42.9312,42.9595,96800.0
2007-10-05 11:40:00,75.98,76.04,75.98,76.04,47000.0,42.9538,42.9878,42.9538,42.9878,47000.0
2007-10-05 11:50:00,76.04,76.1,76.03,76.1,85900.0,42.9878,43.0217,42.9821,43.0217,85900.0
2007-10-05 12:00:00,76.09,76.39,76.08,76.39,105600.0,43.016,43.1856,43.0104,43.1856,105600.0
2007-10-05 12:10:00,76.4,76.53,76.37,76.51,87300.0,43.1913,43.2648,43.1743,43.2535,87300.0
2007-10-05 12:20:00,76.52,76.58,76.51,76.58,44900.0,43.2591,43.293,43.2535,43.293,44900.0
2007-10-05 12:30:00,76.58,76.64,76.56,76.64,58200.0,43.293,43.327,43.2817,43.327,58200.0
2007-10-05 12:40:00,76.63,76.68,76.52,76.59,72300.0,43.3213,43.3496,43.2591,43.2987,72300.0
2007-10-05 12:50:00,76.58,76.67,76.58,76.65,34000.0,43.293,43.3439,43.293,43.3326,34000.0
2007-10-05 13:00:00,76.65,76.77,76.64,76.76,75100.0,43.3326,43.4005,43.327,43.3948,75100.0
2007-10-05 13:10:00,76.75,76.76,76.71,76.71,32400.0,43.3892,43.3948,43.3665,43.3665,32400.0
2007-10-05 13:20:00,76.71,76.72,76.54,76.7,62500.0,43.3665,43.3722,43.2704,43.3609,62500.0
2007-10-05 13:30:00,76.68,76.69,76.51,76.51,62100.0,43.3496,43.3552,43.2535,43.2535,62100.0
2007-10-05 13:40:00,76.51,76.69,76.5,76.64,86200.0,43.2535,43.3552,43.2478,43.327,86200.0
2007-10-05 13:50:00,76.64,76.74,76.56,76.7,39000.0,43.327,43.3835,43.2817,43.3609,39000.0
2007-10-05 14:00:00,76.71,76.82,76.7,76.8,38500.0,43.3665,43.4287,43.3609,43.4174,38500.0
2007-10-05 14:10:00,76.78,76.8,76.73,76.74,46200.0,43.4061,43.4174,43.3778,43.3835,46200.0
2007-10-05 14:20:00,76.75,76.87,76.75,76.78,66100.0,43.3892,43.457,43.3892,43.4061,66100.0
2007-10-05 14:30:00,76.78,76.79,76.65,76.66,45000.0,43.4061,43.4118,43.3326,43.3383,45000.0
2007-10-05 14:40:00,76.66,76.73,76.57,76.58,42800.0,43.3383,43.3778,43.2874,43.293,42800.0
2007-10-05 14:50:00,76.57,76.62,76.52,76.62,46300.0,43.2874,43.3157,43.2591,43.3157,46300.0
2007-10-05 15:00:00,76.61,76.7,76.61,76.66,40700.0,43.31,43.3609,43.31,43.3383,40700.0
2007-10-05 15:10:00,76.67,76.68,76.5,76.51,57100.0,43.3439,43.3496,43.2478,43.2535,57100.0
2007-10-05 15:20:00,76.51,76.54,76.43,76.53,57400.0,43.2535,43.2704,43.2082,43.2648,57400.0
2007-10-05 15:30:00,76.53,76.57,76.48,76.55,130100.0,43.2648,43.2874,43.2365,43.2761,130100.0
2007-10-05 15:40:00,76.55,76.56,76.45,76.48,167300.0,43.2761,43.2817,43.2196,43.2365,167300.0
2007-10-05 15:50:00,76.49,76.51,76.3,76.39,299500.0,43.2422,43.2535,43.1348,43.1856,299500.0
2007-10-08 09:30:00,76.36,76.65,76.21,76.57,44300.0,43.1687,43.3326,43.0839,43.2874,44300.0
2007-10-08 09:40:00,76.56,76.69,76.24,76.27,46400.0,43.2817,43.3552,43.1008,43.1178,46400.0
2007-10-08 09:50:00,76.27,76.3,76.2,76.27,26100.0,43.1178,43.1348,43.0782,43.1178,26100.0
2007-10-08 10:00:00,76.29,76.45,76.29,76.36,47200.0,43.1291,43.2196,43.1291,43.1687,47200.0
2007-10-08 10:10:00,76.36,76.37,76.19,76.23,56100.0,43.1687,43.1743,43.0726,43.0952,56100.0
2007-10-08 10:20:00,76.23,76.35,76.22,76.29,33500.0,43.0952,43.163,43.0895,43.1291,33500.0
2007-10-08 10:30:00,76.29,76.3,76.25,76.29,19700.0,43.1291,43.1348,43.1065,43.1291,19700.0
2007-10-08 10:40:00,76.28,76.3,76.2,76.21,31600.0,43.1234,43.1348,43.0782,43.0839,31600.0
2007-10-08 10:50:00,76.23,76.24,76.2,76.23,19100.0,43.0952,43.1008,43.0782,43.0952,19100.0
2007-10-08 11:00:00,76.24,76.24,76.11,76.18,57600.0,43.1008,43.1008,43.0273,43.0669,57600.0
2007-10-08 11:10:00,76.18,76.26,76.15,76.21,17100.0,43.0669,43.1121,43.05,43.0839,17100.0
2007-10-08 11:20:00,76.23,76.3,76.17,76.28,44000.0,43.0952,43.1348,43.0613,43.1234,44000.0
2007-10-08 11:30:00,76.29,76.3,76.15,76.19,28900.0,43.1291,43.1348,43.05,43.0726,28900.0
2007-10-08 11:40:00,76.21,76.25,76.15,76.24,32200.0,43.0839,43.1065,43.05,43.1008,32200.0
2007-10-08 11:50:00,76.19,76.27,76.17,76.25,14200.0,43.0726,43.1178,43.0613,43.1065,14200.0
2007-10-08 12:00:00,76.27,76.3,76.21,76.27,14900.0,43.1178,43.1348,43.0839,43.1178,14900.0
2007-10-08 12:10:00,76.25,76.27,76.15,76.17,14800.0,43.1065,43.1178,43.05,43.0613,14800.0
2007-10-08 12:20:00,76.16,76.21,76.15,76.2,23500.0,43.0556,43.0839,43.05,43.0782,23500.0
2007-10-08 12:30:00,76.18,76.2,76.15,76.15,21000.0,43.0669,43.0782,43.05,43.05,21000.0
2007-10-08 12:40:00,76.15,76.25,76.14,76.22,16400.0,43.05,43.1065,43.0443,43.0895,16400.0
2007-10-08 12:50:00,76.2,76.25,76.2,76.22,11900.0,43.0782,43.1065,43.0782,43.0895,11900.0
2007-10-08 13:00:00,76.21,76.24,76.12,76.14,23800.0,43.0839,43.1008,43.033,43.0443,23800.0
2007-10-08 13:10:00,76.15,76.18,76.13,76.16,16700.0,43.05,43.0669,43.0386,43.0556,16700.0
2007-10-08 13:20:00,76.16,76.19,76.15,76.15,12800.0,43.0556,43.0726,43.05,43.05,12800.0
2007-10-08 13:30:00,76.15,76.25,76.15,76.24,22900.0,43.05,43.1065,43.05,43.1008,22900.0
2007-10-08 13:40:00,76.24,76.25,76.13,76.15,35700.0,43.1008,43.1065,43.0386,43.05,35700.0
2007-10-08 13:50:00,76.14,76.16,76.13,76.15,16600.0,43.0443,43.0556,43.0386,43.05,16600.0
2007-10-08 14:00:00,76.16,76.22,76.13,76.2,16900.0,43.0556,43.0895,43.0386,43.0782,16900.0
2007-10-08 14:10:00,76.19,76.33,76.16,76.32,20400.0,43.0726,43.1517,43.0556,43.1461,20400.0
2007-10-08 14:20:00,76.33,76.35,76.3,76.34,34000.0,43.1517,43.163,43.1348,43.1574,34000.0
2007-10-08 14:30:00,76.34,76.42,76.34,76.38,34200.0,43.1574,43.2026,43.1574,43.18,34200.0
2007-10-08 14:40:00,76.37,76.43,76.36,76.37,34100.0,43.1743,43.2082,43.1687,43.1743,34100.0
2007-10-08 14:50:00,76.37,76.47,76.15,76.34,62600.0,43.1743,43.2309,43.05,43.1574,62600.0
2007-10-08 15:00:00,76.35,76.36,76.32,76.34,16200.0,43.163,43.1687,43.1461,43.1574,16200.0
2007-10-08 15:10:00,76.34,76.45,76.32,76.43,32500.0,43.1574,43.2196,43.1461,43.2082,32500.0
2007-10-08 15:20:00,76.44,76.49,76.43,76.48,31400.0,43.2139,43.2422,43.2082,43.2365,31400.0
2007-10-08 15:30:00,76.49,76.5,76.45,76.47,62600.0,43.2422,43.2478,43.2196,43.2309,62600.0
2007-10-08 15:40:00,76.46,76.59,76.46,76.57,52900.0,43.2252,43.2987,43.2252,43.2874,52900.0
2007-10-08 15:50:00,76.57,76.57,76.37,76.44,140400.0,43.2874,43.2874,43.1743,43.2139,140400.0
2007-10-09 09:30:00,76.44,76.72,76.44,76.6,77400.0,43.2139,43.3722,43.2139,43.3044,77400.0
2007-10-09 09:40:00,76.62,76.84,76.57,76.79,65100.0,43.3157,43.44,43.2874,43.4118,65100.0
2007-10-09 09:50:00,76.79,76.85,76.7,76.73,55900.0,43.4118,43.4457,43.3609,43.3778,55900.0
2007-10-09 10:00:00,76.74,76.75,76.65,76.69,48700.0,43.3835,43.3892,43.3326,43.3552,48700.0
2007-10-09 10:10:00,76.69,76.69,76.64,76.65,49800.0,43.3552,43.3552,43.327,43.3326,49800.0
2007-10-09 10:20:00,76.66,76.67,76.5,76.54,71300.0,43.3383,43.3439,43.2478,43.2704,71300.0
2007-10-09 10:30:00,76.54,76.58,76.5,76.53,63800.0,43.2704,43.293,43.2478,43.2648,63800.0
2007-10-09 10:40:00,76.53,76.56,76.49,76.5,82300.0,43.2648,43.2817,43.2422,43.2478,82300.0
2007-10-09 10:50:00,76.51,76.56,76.41,76.51,57600.0,43.2535,43.2817,43.1969,43.2535,57600.0
2007-10-09 11:00:00,76.51,76.78,76.51,76.74,65000.0,43.2535,43.4061,43.2535,43.3835,65000.0
2007-10-09 11:10:00,76.74,76.76,76.6,76.6,41000.0,43.3835,43.3948,43.3044,43.3044,41000.0
2007-10-09 11:20:00,76.6,76.62,76.46,76.48,46100.0,43.3044,43.3157,43.2252,43.2365,46100.0
2007-10-09 11:30:00,76.47,76.52,76.35,76.35,44700.0,43.2309,43.2591,43.163,43.163,44700.0
2007-10-09 11:40:00,76.34,76.36,76.3,76.31,35500.0,43.1574,43.1687,43.1348,43.1404,35500.0
2007-10-09 11:50:00,76.31,76.43,76.31,76.41,25900.0,43.1404,43.2082,43.1404,43.1969,25900.0
2007-10-09 12:00:00,76.41,76.48,76.36,76.39,61200.0,43.1969,43.2365,43.1687,43.1856,61200.0
2007-10-09 12:10:00,76.4,76.49,76.38,76.46,34900.0,43.1913,43.2422,43.18,43.2252,34900.0
2007-10-09 12:20:00,76.46,76.48,76.37,76.41,39500.0,43.2252,43.2365,43.1743,43.1969,39500.0
2007-10-09 12:30:00,76.4,76.4,76.32,76.32,32600.0,43.1913,43.1913,43.1461,43.1461,32600.0
2007-10-09 12:40:00,76.32,76.33,76.27,76.31,26800.0,43.1461,43.1517,43.1178,43.1404,26800.0
2007-10-09 12:50:00,76.3,76.34,76.3,76.31,21500.0,43.1348,43.1574,43.1348,43.1404,21500.0
2007-10-09 13:00:00,76.31,76.38,76.31,76.33,18400.0,43.1404,43.18,43.1404,43.1517,18400.0
2007-10-09 13:10:00,76.33,76.38,76.33,76.37,16400.0,43.1517,43.18,43.1517,43.1743,16400.0
2007-10-09 13:20:00,76.37,76.37,76.25,76.25,69600.0,43.1743,43.1743,43.1065,43.1065,69600.0
2007-10-09 13:30:00,76.25,76.27,76.22,76.22,41800.0,43.1065,43.1178,43.0895,43.0895,41800.0
2007-10-09 13:40:00,76.23,76.3,76.14,76.22,80000.0,43.0952,43.1348,43.0443,43.0895,80000.0
2007-10-09 13:50:00,76.24,76.38,76.17,76.36,74400.0,43.1008,43.18,43.0613,43.1687,74400.0
2007-10-09 14:00:00,76.34,76.55,76.24,76.43,99800.0,43.1574,43.2761,43.1008,43.2082,99800.0
2007-10-09 14:10:00,76.43,76.56,76.34,76.35,71400.0,43.2082,43.2817,43.1574,43.163,71400.0
2007-10-09 14:20:00,76.35,76.53,76.29,76.5,83200.0,43.163,43.2648,43.1291,43.2478,83200.0
2007-10-09 14:30:00,76.5,76.54,76.46,76.5,66300.0,43.2478,43.2704,43.2252,43.2478,66300.0
2007-10-09 14:40:00,76.51,76.67,76.51,76.62,35600.0,43.2535,43.3439,43.2535,43.3157,35600.0
2007-10-09 14:50:00,76.6,76.75,76.6,76.75,47300.0,43.3044,43.3892,43.3044,43.3892,47300.0
2007-10-09 15:00:00,76.73,76.76,76.64,76.76,77700.0,43.3778,43.3948,43.327,43.3948,77700.0
2007-10-09 15:10:00,76.76,76.98,76.75,76.97,107800.0,43.3948,43.5192,43.3892,43.5135,107800.0
2007-10-09 15:20:00,76.97,77.0,76.91,76.91,60500.0,43.5135,43.5305,43.4796,43.4796,60500.0
2007-10-09 15:30:00,76.92,76.95,76.88,76.93,97200.0,43.4853,43.5022,43.4626,43.4909,97200.0
2007-10-09 15:40:00,76.94,76.94,76.76,76.81,141500.0,43.4966,43.4966,43.3948,43.4231,141500.0
2007-10-09 15:50:00,76.81,76.95,76.81,76.95,248900.0,43.4231,43.5022,43.4231,43.5022,248900.0
2007-10-10 09:30:00,76.71,76.86,76.54,76.86,57200.0,43.3665,43.4513,43.2704,43.4513,57200.0
2007-10-10 09:40:00,76.84,76.88,76.6,76.61,70700.0,43.44,43.4626,43.3044,43.31,70700.0
2007-10-10 09:50:00,76.61,76.8,76.58,76.65,56500.0,43.31,43.4174,43.293,43.3326,56500.0
2007-10-10 10:00:00,76.64,76.74,76.61,76.61,56500.0,43.327,43.3835,43.31,43.31,56500.0
2007-10-10 10:10:00,76.62,76.65,76.5,76.56,47600.0,43.3157,43.3326,43.2478,43.2817,47600.0
2007-10-10 10:20:00,76.56,76.58,76.53,76.53,40900.0,43.2817,43.293,43.2648,43.2648,40900.0
2007-10-10 10:30:00,76.54,76.56,76.43,76.45,40600.0,43.2704,43.2817,43.2082,43.2196,40600.0
2007-10-10 10:40:00,76.44,76.48,76.39,76.4,82200.0,43.2139,43.2365,43.1856,43.1913,82200.0
2007-10-10 10:50:00,76.4,76.4,76.3,76.34,75500.0,43.1913,43.1913,43.1348,43.1574,75500.0
2007-10-10 11:00:00,76.34,76.44,76.3,76.38,72700.0,43.1574,43.2139,43.1348,43.18,72700.0
2007-10-10 11:10:00,76.37,76.4,76.36,76.38,13900.0,43.1743,43.1913,43.1687,43.18,13900.0
2007-10-10 11:20:00,76.38,76.39,76.35,76.37,37500.0,43.18,43.1856,43.163,43.1743,37500.0
2007-10-10 11:30:00,76.38,76.38,76.3,76.31,54300.0,43.18,43.18,43.1348,43.1404,54300.0
2007-10-10 11:40:00,76.33,76.36,76.25,76.25,41700.0,43.1517,43.1687,43.1065,43.1065,41700.0
2007-10-10 11:50:00,76.24,76.27,76.12,76.15,89100.0,43.1008,43.1178,43.033,43.05,89100.0
2007-10-10 12:00:00,76.14,76.2,76.14,76.2,31600.0,43.0443,43.0782,43.0443,43.0782,31600.0
2007-10-10 12:10:00,76.19,76.19,76.14,76.15,30300.0,43.0726,43.0726,43.0443,43.05,30300.0
2007-10-10 12:20:00,76.15,76.21,76.13,76.19,57300.0,43.05,43.0839,43.0386,43.0726,57300.0
2007-10-10 12:30:00,76.19,76.19,76.17,76.18,19700.0,43.0726,43.0726,43.0613,43.0669,19700.0
2007-10-10 12:40:00,76.17,76.19,76.11,76.11,78800.0,43.0613,43.0726,43.0273,43.0273,78800.0
2007-10-10 12:50:00,76.14,76.26,76.11,76.23,62500.0,43.0443,43.1121,43.0273,43.0952,62500.0
2007-10-10 13:00:00,76.24,76.26,76.19,76.2,41300.0,43.1008,43.1121,43.0726,43.0782,41300.0
2007-10-10 13:10:00,76.2,76.22,76.17,76.19,25300.0,43.0782,43.0895,43.0613,43.0726,25300.0
2007-10-10 13:20:00,76.17,76.2,76.14,76.17,32400.0,43.0613,43.0782,43.0443,43.0613,32400.0
2007-10-10 13:30:00,76.18,76.22,76.16,76.19,21000.0,43.0669,43.0895,43.0556,43.0726,21000.0
2007-10-10 13:40:00,76.17,76.17,76.15,76.15,28900.0,43.0613,43.0613,43.05,43.05,28900.0
2007-10-10 13:50:00,76.16,76.19,76.15,76.18,41900.0,43.0556,43.0726,43.05,43.0669,41900.0
2007-10-10 14:00:00,76.19,76.21,76.15,76.18,34100.0,43.0726,43.0839,43.05,43.0669,34100.0
2007-10-10 14:10:00,76.16,76.18,76.04,76.15,164200.0,43.0556,43.0669,42.9878,43.05,164200.0
2007-10-10 14:20:00,76.14,76.16,76.01,76.07,68100.0,43.0443,43.0556,42.9708,43.0047,68100.0
2007-10-10 14:30:00,76.08,76.27,76.08,76.13,156300.0,43.0104,43.1178,43.0104,43.0386,156300.0
2007-10-10 14:40:00,76.13,76.26,76.12,76.22,108800.0,43.0386,43.1121,43.033,43.0895,108800.0
2007-10-10 14:50:00,76.22,76.24,76.15,76.18,80300.0,43.0895,43.1008,43.05,43.0669,80300.0
2007-10-10 15:00:00,76.18,76.28,76.18,76.25,75200.0,43.0669,43.1234,43.0669,43.1065,75200.0
2007-10-10 15:10:00,76.24,76.29,76.2,76.22,122200.0,43.1008,43.1291,43.0782,43.0895,122200.0
2007-10-10 15:20:00,76.24,76.31,76.23,76.27,96000.0,43.1008,43.1404,43.0952,43.1178,96000.0
2007-10-10 15:30:00,76.28,76.35,76.25,76.35,169800.0,43.1234,43.163,43.1065,43.163,169800.0
2007-10-10 15:40:00,76.35,76.39,76.28,76.35,219700.0,43.163,43.1856,43.1234,43.163,219700.0
2007-10-10 15:50:00,76.36,76.38,76.26,76.3,371200.0,43.1687,43.18,43.1121,43.1348,371200.0
2007-10-11 09:30:00,76.4,76.87,76.35,76.6,111200.0,43.1913,43.457,43.163,43.3044,111200.0
2007-10-11 09:40:00,76.6,76.85,76.52,76.78,78500.0,43.3044,43.4457,43.2591,43.4061,78500.0
2007-10-11 09:50:00,76.78,76.89,76.57,76.72,63100.0,43.4061,43.4683,43.2874,43.3722,63100.0
2007-10-11 10:00:00,76.72,76.77,76.6,76.62,48600.0,43.3722,43.4005,43.3044,43.3157,48600.0
2007-10-11 10:10:00,76.62,76.76,76.6,76.63,37500.0,43.3157,43.3948,43.3044,43.3213,37500.0
2007-10-11 10:20:00,76.65,76.73,76.59,76.7,81200.0,43.3326,43.3778,43.2987,43.3609,81200.0
2007-10-11 10:30:00,76.7,76.74,76.6,76.61,52800.0,43.3609,43.3835,43.3044,43.31,52800.0
2007-10-11 10:40:00,76.61,76.7,76.6,76.68,51300.0,43.31,43.3609,43.3044,43.3496,51300.0
2007-10-11 10:50:00,76.68,76.71,76.63,76.67,27200.0,43.3496,43.3665,43.3213,43.3439,27200.0
2007-10-11 11:00:00,76.65,76.67,76.62,76.65,29100.0,43.3326,43.3439,43.3157,43.3326,29100.0
2007-10-11 11:10:00,76.65,76.69,76.64,76.65,37600.0,43.3326,43.3552,43.327,43.3326,37600.0
2007-10-11 11:20:00,76.65,76.68,76.6,76.63,49300.0,43.3326,43.3496,43.3044,43.3213,49300.0
2007-10-11 11:30:00,76.63,76.64,76.57,76.59,34100.0,43.3213,43.327,43.2874,43.2987,34100.0
2007-10-11 11:40:00,76.59,76.64,76.57,76.61,77900.0,43.2987,43.327,43.2874,43.31,77900.0
2007-10-11 11:50:00,76.6,76.62,76.59,76.6,23100.0,43.3044,43.3157,43.2987,43.3044,23100.0
2007-10-11 12:00:00,76.6,76.65,76.59,76.6,38100.0,43.3044,43.3326,43.2987,43.3044,38100.0
2007-10-11 12:10:00,76.59,76.67,76.58,76.65,37200.0,43.2987,43.3439,43.293,43.3326,37200.0
2007-10-11 12:20:00,76.66,76.71,76.65,76.66,19700.0,43.3383,43.3665,43.3326,43.3383,19700.0
2007-10-11 12:30:00,76.66,76.79,76.66,76.76,29800.0,43.3383,43.4118,43.3383,43.3948,29800.0
2007-10-11 12:40:00,76.75,76.76,76.71,76.74,20800.0,43.3892,43.3948,43.3665,43.3835,20800.0
2007-10-11 12:50:00,76.72,76.73,76.67,76.69,20100.0,43.3722,43.3778,43.3439,43.3552,20100.0
2007-10-11 13:00:00,76.68,76.71,76.67,76.71,14900.0,43.3496,43.3665,43.3439,43.3665,14900.0
2007-10-11 13:10:00,76.7,76.77,76.7,76.73,27300.0,43.3609,43.4005,43.3609,43.3778,27300.0
2007-10-11 13:20:00,76.74,77.76,76.72,76.86,70900.0,43.3835,43.9601,43.3722,43.4513,70900.0
2007-10-11 13:30:00,76.86,76.89,76.81,76.81,55600.0,43.4513,43.4683,43.4231,43.4231,55600.0
2007-10-11 13:40:00,76.81,76.83,76.74,76.78,53500.0,43.4231,43.4344,43.3835,43.4061,53500.0
2007-10-11 13:50:00,76.78,76.8,76.64,76.66,51300.0,43.4061,43.4174,43.327,43.3383,51300.0
2007-10-11 14:00:00,76.66,76.71,76.59,76.59,84400.0,43.3383,43.3665,43.2987,43.2987,84400.0
2007-10-11 14:10:00,76.59,76.61,76.5,76.52,120900.0,43.2987,43.31,43.2478,43.2591,120900.0
2007-10-11 14:20:00,76.52,76.68,76.37,76.52,161300.0,43.2591,43.3496,43.1743,43.2591,161300.0
2007-10-11 14:30:00,76.51,76.63,76.24,76.56,164300.0,43.2535,43.3213,43.1008,43.2817,164300.0
2007-10-11 14:40:00,76.59,76.84,76.59,76.71,93200.0,43.2987,43.44,43.2987,43.3665,93200.0
2007-10-11 14:50:00,76.69,76.71,76.5,76.6,149200.0,43.3552,43.3665,43.2478,43.3044,149200.0
2007-10-11 15:00:00,76.6,76.62,76.28,76.35,186600.0,43.3044,43.3157,43.1234,43.163,186600.0
2007-10-11 15:10:00,76.35,76.47,76.25,76.37,106000.0,43.163,43.2309,43.1065,43.1743,106000.0
2007-10-11 15:20:00,76.39,76.41,76.12,76.18,115700.0,43.1856,43.1969,43.033,43.0669,115700.0
2007-10-11 15:30:00,76.18,76.4,76.09,76.4,111400.0,43.0669,43.1913,43.016,43.1913,111400.0
2007-10-11 15:40:00,76.42,76.61,76.31,76.58,184900.0,43.2026,43.31,43.1404,43.293,184900.0
2007-10-11 15:50:00,76.58,76.69,76.42,76.53,253500.0,43.293,43.3552,43.2026,43.2648,253500.0
2007-10-12 09:30:00,76.51,76.75,76.24,76.4,86800.0,43.2535,43.3892,43.1008,43.1913,86800.0
2007-10-12 09:40:00,76.32,76.44,76.16,76.24,114900.0,43.1461,43.2139,43.0556,43.1008,114900.0
2007-10-12 09:50:00,76.23,76.5,76.22,76.5,40000.0,43.0952,43.2478,43.0895,43.2478,40000.0
2007-10-12 10:00:00,76.47,76.67,76.27,76.66,64100.0,43.2309,43.3439,43.1178,43.3383,64100.0
2007-10-12 10:10:00,76.65,76.71,76.35,76.62,65100.0,43.3326,43.3665,43.163,43.3157,65100.0
2007-10-12 10:20:00,76.57,76.65,76.48,76.54,70600.0,43.2874,43.3326,43.2365,43.2704,70600.0
2007-10-12 10:30:00,76.55,76.61,76.46,76.52,76700.0,43.2761,43.31,43.2252,43.2591,76700.0
2007-10-12 10:40:00,76.52,76.64,76.52,76.61,75000.0,43.2591,43.327,43.2591,43.31,75000.0
2007-10-12 10:50:00,76.63,76.7,76.62,76.69,37500.0,43.3213,43.3609,43.3157,43.3552,37500.0
2007-10-12 11:00:00,76.69,76.88,76.65,76.86,68600.0,43.3552,43.4626,43.3326,43.4513,68600.0
2007-10-12 11:10:00,76.85,76.85,76.7,76.71,56100.0,43.4457,43.4457,43.3609,43.3665,56100.0
2007-10-12 11:20:00,76.71,76.79,76.7,76.77,30000.0,43.3665,43.4118,43.3609,43.4005,30000.0
2007-10-12 11:30:00,76.77,76.79,76.65,76.67,25800.0,43.4005,43.4118,43.3326,43.3439,25800.0
2007-10-12 11:40:00,76.67,76.68,76.48,76.52,36200.0,43.3439,43.3496,43.2365,43.2591,36200.0
2007-10-12 11:50:00,76.52,76.6,76.42,76.58,27100.0,43.2591,43.3044,43.2026,43.293,27100.0
2007-10-12 12:00:00,76.59,76.61,76.5,76.58,30300.0,43.2987,43.31,43.2478,43.293,30300.0
2007-10-12 12:10:00,76.56,76.63,76.54,76.62,27000.0,43.2817,43.3213,43.2704,43.3157,27000.0
2007-10-12 12:20:00,76.62,76.73,76.59,76.7,57800.0,43.3157,43.3778,43.2987,43.3609,57800.0
2007-10-12 12:30:00,76.7,76.7,76.55,76.58,44900.0,43.3609,43.3609,43.2761,43.293,44900.0
2007-10-12 12:40:00,76.6,76.73,76.58,76.73,29700.0,43.3044,43.3778,43.293,43.3778,29700.0
2007-10-12 12:50:00,76.72,76.73,76.68,76.71,28600.0,43.3722,43.3778,43.3496,43.3665,28600.0
2007-10-12 13:00:00,76.71,76.73,76.67,76.68,27500.0,43.3665,43.3778,43.3439,43.3496,27500.0
2007-10-12 13:10:00,76.68,76.68,76.58,76.59,32800.0,43.3496,43.3496,43.293,43.2987,32800.0
2007-10-12 13:20:00,76.59,76.63,76.56,76.63,34000.0,43.2987,43.3213,43.2817,43.3213,34000.0
2007-10-12 13:30:00,76.63,76.65,76.55,76.65,34100.0,43.3213,43.3326,43.2761,43.3326,34100.0
2007-10-12 13:40:00,76.65,76.73,76.61,76.69,51000.0,43.3326,43.3778,43.31,43.3552,51000.0
2007-10-12 13:50:00,76.68,76.69,76.6,76.65,52200.0,43.3496,43.3552,43.3044,43.3326,52200.0
2007-10-12 14:00:00,76.65,76.8,76.65,76.71,79600.0,43.3326,43.4174,43.3326,43.3665,79600.0
2007-10-12 14:10:00,76.7,76.7,76.54,76.61,94600.0,43.3609,43.3609,43.2704,43.31,94600.0
2007-10-12 14:20:00,76.6,76.68,76.55,76.6,61300.0,43.3044,43.3496,43.2761,43.3044,61300.0
2007-10-12 14:30:00,76.59,76.73,76.59,76.65,83900.0,43.2987,43.3778,43.2987,43.3326,83900.0
2007-10-12 14:40:00,76.68,76.68,76.61,76.61,50300.0,43.3496,43.3496,43.31,43.31,50300.0
2007-10-12 14:50:00,76.61,76.65,76.59,76.61,103300.0,43.31,43.3326,43.2987,43.31,103300.0
2007-10-12 15:00:00,76.62,76.65,76.55,76.6,114000.0,43.3157,43.3326,43.2761,43.3044,114000.0
2007-10-12 15:10:00,76.6,76.63,76.57,76.58,94400.0,43.3044,43.3213,43.2874,43.293,94400.0
2007-10-12 15:20:00,76.59,76.61,76.53,76.55,86000.0,43.2987,43.31,43.2648,43.2761,86000.0
2007-10-12 15:30:00,76.54,76.61,76.54,76.58,114500.0,43.2704,43.31,43.2704,43.293,114500.0
2007-10-12 15:40:00,76.6,76.61,76.51,76.52,134000.0,43.3044,43.31,43.2535,43.2591,134000.0
2007-10-12 15:50:00,76.52,76.63,76.48,76.6,139700.0,43.2591,43.3213,43.2365,43.3044,139700.0
2007-10-15 09:30:00,76.57,76.75,76.45,76.7,62600.0,43.2874,43.3892,43.2196,43.3609,62600.0
2007-10-15 09:40:00,76.7,76.75,76.49,76.58,82600.0,43.3609,43.3892,43.2422,43.293,82600.0
2007-10-15 09:50:00,76.62,76.62,76.48,76.53,44200.0,43.3157,43.3157,43.2365,43.2648,44200.0
2007-10-15 10:00:00,76.53,76.63,76.47,76.61,69300.0,43.2648,43.3213,43.2309,43.31,69300.0
2007-10-15 10:10:00,76.63,76.78,76.58,76.78,62000.0,43.3213,43.4061,43.293,43.4061,62000.0
2007-10-15 10:20:00,76.79,76.86,76.77,76.82,33600.0,43.4118,43.4513,43.4005,43.4287,33600.0
2007-10-15 10:30:00,76.8,76.83,76.76,76.78,40400.0,43.4174,43.4344,43.3948,43.4061,40400.0
2007-10-15 10:40:00,76.78,76.78,76.71,76.72,48400.0,43.4061,43.4061,43.3665,43.3722,48400.0
2007-10-15 10:50:00,76.72,76.75,76.58,76.72,49000.0,43.3722,43.3892,43.293,43.3722,49000.0
2007-10-15 11:00:00,76.72,76.72,76.59,76.66,58800.0,43.3722,43.3722,43.2987,43.3383,58800.0
2007-10-15 11:10:00,76.68,76.69,76.56,76.56,40800.0,43.3496,43.3552,43.2817,43.2817,40800.0
2007-10-15 11:20:00,76.57,76.59,76.41,76.49,67900.0,43.2874,43.2987,43.1969,43.2422,67900.0
2007-10-15 11:30:00,76.48,76.54,76.48,76.53,34600.0,43.2365,43.2704,43.2365,43.2648,34600.0
2007-10-15 11:40:00,76.53,76.53,76.46,76.48,35100.0,43.2648,43.2648,43.2252,43.2365,35100.0
2007-10-15 11:50:00,76.48,76.54,76.43,76.49,39000.0,43.2365,43.2704,43.2082,43.2422,39000.0
2007-10-15 12:00:00,76.49,76.56,76.45,76.54,50100.0,43.2422,43.2817,43.2196,43.2704,50100.0
2007-10-15 12:10:00,76.55,76.72,76.54,76.69,48200.0,43.2761,43.3722,43.2704,43.3552,48200.0
2007-10-15 12:20:00,76.69,76.75,76.68,76.71,37600.0,43.3552,43.3892,43.3496,43.3665,37600.0
2007-10-15 12:30:00,76.72,76.74,76.61,76.69,39800.0,43.3722,43.3835,43.31,43.3552,39800.0
2007-10-15 12:40:00,76.69,76.71,76.44,76.46,51600.0,43.3552,43.3665,43.2139,43.2252,51600.0
2007-10-15 12:50:00,76.47,76.52,76.44,76.49,31900.0,43.2309,43.2591,43.2139,43.2422,31900.0
2007-10-15 13:00:00,76.5,76.54,76.37,76.4,42400.0,43.2478,43.2704,43.1743,43.1913,42400.0
2007-10-15 13:10:00,76.4,76.61,76.37,76.53,45000.0,43.1913,43.31,43.1743,43.2648,45000.0
2007-10-15 13:20:00,76.53,76.66,76.52,76.66,22900.0,43.2648,43.3383,43.2591,43.3383,22900.0
2007-10-15 13:30:00,76.65,76.74,76.65,76.72,35900.0,43.3326,43.3835,43.3326,43.3722,35900.0
2007-10-15 13:40:00,76.71,76.74,76.68,76.69,65600.0,43.3665,43.3835,43.3496,43.3552,65600.0
2007-10-15 13:50:00,76.68,76.75,76.68,76.75,50000.0,43.3496,43.3892,43.3496,43.3892,50000.0
2007-10-15 14:00:00,76.74,76.74,76.55,76.57,61300.0,43.3835,43.3835,43.2761,43.2874,61300.0
2007-10-15 14:10:00,76.58,76.67,76.48,76.61,89900.0,43.293,43.3439,43.2365,43.31,89900.0
2007-10-15 14:20:00,76.6,76.61,76.5,76.57,41100.0,43.3044,43.31,43.2478,43.2874,41100.0
2007-10-15 14:30:00,76.57,76.6,76.45,76.49,74000.0,43.2874,43.3044,43.2196,43.2422,74000.0
2007-10-15 14:40:00,76.51,76.61,76.49,76.52,51300.0,43.2535,43.31,43.2422,43.2591,51300.0
2007-10-15 14:50:00,76.53,76.6,76.51,76.59,50400.0,43.2648,43.3044,43.2535,43.2987,50400.0
2007-10-15 15:00:00,76.59,76.76,76.54,76.67,135000.0,43.2987,43.3948,43.2704,43.3439,135000.0
2007-10-15 15:10:00,76.67,76.69,76.37,76.43,86400.0,43.3439,43.3552,43.1743,43.2082,86400.0
2007-10-15 15:20:00,76.44,76.5,76.17,76.3,106200.0,43.2139,43.2478,43.0613,43.1348,106200.0
2007-10-15 15:30:00,76.3,76.37,76.25,76.35,89600.0,43.1348,43.1743,43.1065,43.163,89600.0
2007-10-15 15:40:00,76.37,76.63,76.3,76.55,196700.0,43.1743,43.3213,43.1348,43.2761,196700.0
2007-10-15 15:50:00,76.54,76.58,76.44,76.49,181100.0,43.2704,43.293,43.2139,43.2422,181100.0
2007-10-16 09:30:00,76.5,76.5,76.3,76.38,104100.0,43.2478,43.2478,43.1348,43.18,104100.0
2007-10-16 09:40:00,76.37,76.55,76.32,76.55,89100.0,43.1743,43.2761,43.1461,43.2761,89100.0
2007-10-16 09:50:00,76.53,76.55,76.42,76.47,58900.0,43.2648,43.2761,43.2026,43.2309,58900.0
2007-10-16 10:00:00,76.47,76.47,76.32,76.33,82300.0,43.2309,43.2309,43.1461,43.1517,82300.0
2007-10-16 10:10:00,76.32,76.34,76.06,76.15,123600.0,43.1461,43.1574,42.9991,43.05,123600.0
2007-10-16 10:20:00,76.15,76.33,76.1,76.27,84100.0,43.05,43.1517,43.0217,43.1178,84100.0
2007-10-16 10:30:00,76.27,76.33,76.21,76.27,89200.0,43.1178,43.1517,43.0839,43.1178,89200.0
2007-10-16 10:40:00,76.27,76.35,76.24,76.35,58600.0,43.1178,43.163,43.1008,43.163,58600.0
2007-10-16 10:50:00,76.33,76.4,76.26,76.38,38100.0,43.1517,43.1913,43.1121,43.18,38100.0
2007-10-16 11:00:00,76.38,76.55,76.36,76.53,105600.0,43.18,43.2761,43.1687,43.2648,105600.0
2007-10-16 11:10:00,76.54,76.55,76.26,76.31,46300.0,43.2704,43.2761,43.1121,43.1404,46300.0
2007-10-16 11:20:00,76.3,76.38,76.25,76.37,81000.0,43.1348,43.18,43.1065,43.1743,81000.0
2007-10-16 11:30:00,76.37,76.52,76.37,76.48,38200.0,43.1743,43.2591,43.1743,43.2365,38200.0
2007-10-16 11:40:00,76.5,76.5,76.19,76.23,68200.0,43.2478,43.2478,43.0726,43.0952,68200.0
2007-10-16 11:50:00,76.23,76.24,76.08,76.11,36400.0,43.0952,43.1008,43.0104,43.0273,36400.0
2007-10-16 12:00:00,76.11,76.15,76.06,76.13,43700.0,43.0273,43.05,42.9991,43.0386,43700.0
2007-10-16 12:10:00,76.13,76.13,76.04,76.04,91700.0,43.0386,43.0386,42.9878,42.9878,91700.0
2007-10-16 12:20:00,76.05,76.13,76.04,76.1,37000.0,42.9934,43.0386,42.9878,43.0217,37000.0
2007-10-16 12:30:00,76.1,76.24,76.06,76.21,57500.0,43.0217,43.1008,42.9991,43.0839,57500.0
2007-10-16 12:40:00,76.2,76.4,76.18,76.36,48600.0,43.0782,43.1913,43.0669,43.1687,48600.0
2007-10-16 12:50:00,76.37,76.4,76.28,76.29,27900.0,43.1743,43.1913,43.1234,43.1291,27900.0
2007-10-16 13:00:00,76.28,76.3,76.1,76.13,57800.0,43.1234,43.1348,43.0217,43.0386,57800.0
2007-10-16 13:10:00,76.13,76.19,76.07,76.14,37000.0,43.0386,43.0726,43.0047,43.0443,37000.0
2007-10-16 13:20:00,76.13,76.17,76.04,76.09,30700.0,43.0386,43.0613,42.9878,43.016,30700.0
2007-10-16 13:30:00,76.08,76.18,76.04,76.07,64100.0,43.0104,43.0669,42.9878,43.0047,64100.0
2007-10-16 13:40:00,76.07,76.23,76.01,76.08,62400.0,43.0047,43.0952,42.9708,43.0104,62400.0
2007-10-16 13:50:00,76.05,76.05,75.96,75.99,52400.0,42.9934,42.9934,42.9425,42.9595,52400.0
2007-10-16 14:00:00,76.0,76.06,75.96,75.99,57900.0,42.9652,42.9991,42.9425,42.9595,57900.0
2007-10-16 14:10:00,75.99,76.15,75.97,76.07,66000.0,42.9595,43.05,42.9482,43.0047,66000.0
2007-10-16 14:20:00,76.06,76.06,75.86,75.89,42600.0,42.9991,42.9991,42.886,42.903,42600.0
2007-10-16 14:30:00,75.9,75.95,75.8,75.9,52800.0,42.9086,42.9369,42.8521,42.9086,52800.0
2007-10-16 14:40:00,75.9,76.0,75.86,75.93,37300.0,42.9086,42.9652,42.886,42.9256,37300.0
2007-10-16 14:50:00,75.94,75.99,75.8,75.86,43700.0,42.9312,42.9595,42.8521,42.886,43700.0
2007-10-16 15:00:00,75.85,75.94,75.74,75.84,71500.0,42.8804,42.9312,42.8182,42.8747,71500.0
2007-10-16 15:10:00,75.82,75.86,75.68,75.74,65600.0,42.8634,42.886,42.7842,42.8182,65600.0
2007-10-16 15:20:00,75.74,75.79,75.68,75.7,81900.0,42.8182,42.8464,42.7842,42.7956,81900.0
2007-10-16 15:30:00,75.68,76.03,75.63,75.95,167700.0,42.7842,42.9821,42.756,42.9369,167700.0
2007-10-16 15:40:00,75.95,75.95,75.82,75.84,131600.0,42.9369,42.9369,42.8634,42.8747,131600.0
2007-10-16 15:50:00,75.84,75.92,75.81,75.83,123300.0,42.8747,42.9199,42.8577,42.869,123300.0
2007-10-17 09:30:00,76.23,76.35,76.13,76.24,83100.0,43.0952,43.163,43.0386,43.1008,83100.0
2007-10-17 09:40:00,76.24,76.35,76.18,76.31,129500.0,43.1008,43.163,43.0669,43.1404,129500.0
2007-10-17 09:50:00,76.31,76.33,76.13,76.18,123500.0,43.1404,43.1517,43.0386,43.0669,123500.0
2007-10-17 10:00:00,76.17,76.17,75.95,75.98,70200.0,43.0613,43.0613,42.9369,42.9538,70200.0
2007-10-17 10:10:00,75.93,76.05,75.91,75.98,31400.0,42.9256,42.9934,42.9143,42.9538,31400.0
2007-10-17 10:20:00,75.98,76.04,75.94,76.0,81700.0,42.9538,42.9878,42.9312,42.9652,81700.0
2007-10-17 10:30:00,76.0,76.25,75.98,76.16,137000.0,42.9652,43.1065,42.9538,43.0556,137000.0
2007-10-17 10:40:00,76.13,76.15,76.03,76.12,47000.0,43.0386,43.05,42.9821,43.033,47000.0
2007-10-17 10:50:00,76.11,76.26,76.1,76.19,68000.0,43.0273,43.1121,43.0217,43.0726,68000.0
2007-10-17 11:00:00,76.17,76.18,76.1,76.12,31100.0,43.0613,43.0669,43.0217,43.033,31100.0
2007-10-17 11:10:00,76.12,76.16,76.08,76.11,21100.0,43.033,43.0556,43.0104,43.0273,21100.0
2007-10-17 11:20:00,76.1,76.13,76.04,76.07,28000.0,43.0217,43.0386,42.9878,43.0047,28000.0
2007-10-17 11:30:00,76.08,76.2,76.08,76.15,26800.0,43.0104,43.0782,43.0104,43.05,26800.0
2007-10-17 11:40:00,76.15,76.27,76.14,76.22,54200.0,43.05,43.1178,43.0443,43.0895,54200.0
2007-10-17 11:50:00,76.23,76.29,76.09,76.1,37100.0,43.0952,43.1291,43.016,43.0217,37100.0
2007-10-17 12:00:00,76.11,76.15,76.08,76.1,39500.0,43.0273,43.05,43.0104,43.0217,39500.0
2007-10-17 12:10:00,76.1,76.11,76.02,76.06,45500.0,43.0217,43.0273,42.9765,42.9991,45500.0
2007-10-17 12:20:00,76.06,76.09,75.91,75.92,58400.0,42.9991,43.016,42.9143,42.9199,58400.0
2007-10-17 12:30:00,75.92,75.97,75.8,75.84,29600.0,42.9199,42.9482,42.8521,42.8747,29600.0
2007-10-17 12:40:00,75.85,75.91,75.83,75.85,20200.0,42.8804,42.9143,42.869,42.8804,20200.0
2007-10-17 12:50:00,75.85,75.88,75.65,75.66,78000.0,42.8804,42.8973,42.7673,42.7729,78000.0
2007-10-17 13:00:00,75.66,75.85,75.59,75.65,72200.0,42.7729,42.8804,42.7334,42.7673,72200.0
2007-10-17 13:10:00,75.66,75.97,75.55,75.86,79300.0,42.7729,42.9482,42.7108,42.886,79300.0
2007-10-17 13:20:00,75.85,75.93,75.75,75.9,62200.0,42.8804,42.9256,42.8238,42.9086,62200.0
2007-10-17 13:30:00,75.87,76.0,75.84,75.84,29800.0,42.8917,42.9652,42.8747,42.8747,29800.0
2007-10-17 13:40:00,75.85,75.97,75.83,75.91,57100.0,42.8804,42.9482,42.869,42.9143,57100.0
2007-10-17 13:50:00,75.9,75.93,75.58,75.67,95300.0,42.9086,42.9256,42.7277,42.7786,95300.0
2007-10-17 14:00:00,75.63,75.84,75.54,75.84,55100.0,42.756,42.8747,42.7051,42.8747,55100.0
2007-10-17 14:10:00,75.84,75.9,75.53,75.64,58500.0,42.8747,42.9086,42.6994,42.7616,58500.0
2007-10-17 14:20:00,75.65,75.72,75.52,75.6,55600.0,42.7673,42.8069,42.6938,42.739,55600.0
2007-10-17 14:30:00,75.6,75.69,75.56,75.63,72200.0,42.739,42.7899,42.7164,42.756,72200.0
2007-10-17 14:40:00,75.65,75.82,75.63,75.67,48600.0,42.7673,42.8634,42.756,42.7786,48600.0
2007-10-17 14:50:00,75.67,75.78,75.55,75.78,96200.0,42.7786,42.8408,42.7108,42.8408,96200.0
2007-10-17 15:00:00,75.76,76.11,75.74,75.99,132100.0,42.8295,43.0273,42.8182,42.9595,132100.0
2007-10-17 15:10:00,75.98,76.11,75.9,75.92,89500.0,42.9538,43.0273,42.9086,42.9199,89500.0
2007-10-17 15:20:00,75.94,76.0,75.77,75.83,50200.0,42.9312,42.9652,42.8351,42.869,50200.0
2007-10-17 15:30:00,75.82,75.98,75.74,75.74,67600.0,42.8634,42.9538,42.8182,42.8182,67600.0
2007-10-17 15:40:00,75.73,76.06,75.73,75.93,117600.0,42.8125,42.9991,42.8125,42.9256,117600.0
2007-10-17 15:50:00,75.94,76.06,75.86,75.99,188900.0,42.9312,42.9991,42.886,42.9595,188900.0
2007-10-18 09:30:00,75.96,76.25,75.8,76.23,153700.0,42.9425,43.1065,42.8521,43.0952,153700.0
2007-10-18 09:40:00,76.22,76.42,76.0,76.0,61800.0,43.0895,43.2026,42.9652,42.9652,61800.0
2007-10-18 09:50:00,75.99,76.02,75.81,75.93,47700.0,42.9595,42.9765,42.8577,42.9256,47700.0
2007-10-18 10:00:00,75.94,76.0,75.64,75.69,48700.0,42.9312,42.9652,42.7616,42.7899,48700.0
2007-10-18 10:10:00,75.72,76.05,75.69,75.98,65700.0,42.8069,42.9934,42.7899,42.9538,65700.0
2007-10-18 10:20:00,75.99,76.05,75.83,76.03,159400.0,42.9595,42.9934,42.869,42.9821,159400.0
2007-10-18 10:30:00,76.03,76.05,75.85,75.87,64800.0,42.9821,42.9934,42.8804,42.8917,64800.0
2007-10-18 10:40:00,75.84,75.88,75.76,75.81,54900.0,42.8747,42.8973,42.8295,42.8577,54900.0
2007-10-18 10:50:00,75.83,75.9,75.81,75.87,16800.0,42.869,42.9086,42.8577,42.8917,16800.0
2007-10-18 11:00:00,75.86,76.03,75.81,76.02,33900.0,42.886,42.9821,42.8577,42.9765,33900.0
2007-10-18 11:10:00,76.03,76.04,75.86,75.96,41000.0,42.9821,42.9878,42.886,42.9425,41000.0
2007-10-18 11:20:00,75.96,76.05,75.86,76.02,38100.0,42.9425,42.9934,42.886,42.9765,38100.0
2007-10-18 11:30:00,76.02,76.09,75.94,76.07,49600.0,42.9765,43.016,42.9312,43.0047,49600.0
2007-10-18 11:40:00,76.05,76.09,75.77,75.88,29200.0,42.9934,43.016,42.8351,42.8973,29200.0
2007-10-18 11:50:00,75.87,75.99,75.87,75.99,23800.0,42.8917,42.9595,42.8917,42.9595,23800.0
2007-10-18 12:00:00,75.98,76.02,75.84,75.86,36900.0,42.9538,42.9765,42.8747,42.886,36900.0
2007-10-18 12:10:00,75.86,75.91,75.76,75.82,46900.0,42.886,42.9143,42.8295,42.8634,46900.0
2007-10-18 12:20:00,75.82,75.9,75.78,75.81,34300.0,42.8634,42.9086,42.8408,42.8577,34300.0
2007-10-18 12:30:00,75.79,75.89,75.76,75.78,42700.0,42.8464,42.903,42.8295,42.8408,42700.0
2007-10-18 12:40:00,75.79,75.96,75.76,75.9,43200.0,42.8464,42.9425,42.8295,42.9086,43200.0
2007-10-18 12:50:00,75.92,76.0,75.87,75.9,34400.0,42.9199,42.9652,42.8917,42.9086,34400.0
2007-10-18 13:00:00,75.9,75.99,75.88,75.98,32000.0,42.9086,42.9595,42.8973,42.9538,32000.0
2007-10-18 13:10:00,75.98,76.0,75.84,75.99,93300.0,42.9538,42.9652,42.8747,42.9595,93300.0
2007-10-18 13:20:00,75.99,76.0,75.96,75.99,25700.0,42.9595,42.9652,42.9425,42.9595,25700.0
2007-10-18 13:30:00,76.0,76.1,75.98,76.05,75300.0,42.9652,43.0217,42.9538,42.9934,75300.0
2007-10-18 13:40:00,76.08,76.13,75.97,76.09,56200.0,43.0104,43.0386,42.9482,43.016,56200.0
2007-10-18 13:50:00,76.09,76.12,75.95,76.08,50000.0,43.016,43.033,42.9369,43.0104,50000.0
2007-10-18 14:00:00,76.1,76.12,76.0,76.05,44900.0,43.0217,43.033,42.9652,42.9934,44900.0
2007-10-18 14:10:00,76.05,76.08,75.93,75.96,76000.0,42.9934,43.0104,42.9256,42.9425,76000.0
2007-10-18 14:20:00,75.96,76.0,75.88,75.98,47000.0,42.9425,42.9652,42.8973,42.9538,47000.0
2007-10-18 14:30:00,75.97,76.0,75.88,75.98,47600.0,42.9482,42.9652,42.8973,42.9538,47600.0
2007-10-18 14:40:00,75.97,76.05,75.88,75.88,75800.0,42.9482,42.9934,42.8973,42.8973,75800.0
2007-10-18 14:50:00,75.88,76.05,75.86,75.92,82500.0,42.8973,42.9934,42.886,42.9199,82500.0
2007-10-18 15:00:00,75.97,76.08,75.97,75.99,89500.0,42.9482,43.0104,42.9482,42.9595,89500.0
2007-10-18 15:10:00,75.99,76.12,75.97,75.99,132300.0,42.9595,43.033,42.9482,42.9595,132300.0
2007-10-18 15:20:00,75.99,76.01,75.88,75.98,239600.0,42.9595,42.9708,42.8973,42.9538,239600.0
2007-10-18 15:30:00,75.98,76.04,75.93,76.0,68100.0,42.9538,42.9878,42.9256,42.9652,68100.0
2007-10-18 15:40:00,76.0,76.05,75.94,75.96,137200.0,42.9652,42.9934,42.9312,42.9425,137200.0
2007-10-18 15:50:00,75.96,76.03,75.94,75.96,149100.0,42.9425,42.9821,42.9312,42.9425,149100.0
2007-10-19 09:30:00,75.51,75.71,75.51,75.61,745400.0,42.6881,42.8012,42.6881,42.7447,745400.0
2007-10-19 09:40:00,75.61,75.75,75.57,75.67,114600.0,42.7447,42.8238,42.7221,42.7786,114600.0
2007-10-19 09:50:00,75.68,75.95,75.64,75.9,86600.0,42.7842,42.9369,42.7616,42.9086,86600.0
2007-10-19 10:00:00,75.91,75.91,75.52,75.58,101700.0,42.9143,42.9143,42.6938,42.7277,101700.0
2007-10-19 10:10:00,75.58,75.68,75.55,75.62,62200.0,42.7277,42.7842,42.7108,42.7503,62200.0
2007-10-19 10:20:00,75.6,75.71,75.58,75.69,54900.0,42.739,42.8012,42.7277,42.7899,54900.0
2007-10-19 10:30:00,75.69,75.7,75.52,75.62,92000.0,42.7899,42.7956,42.6938,42.7503,92000.0
2007-10-19 10:40:00,75.61,75.69,75.52,75.64,124400.0,42.7447,42.7899,42.6938,42.7616,124400.0
2007-10-19 10:50:00,75.61,75.67,75.39,75.39,86900.0,42.7447,42.7786,42.6203,42.6203,86900.0
2007-10-19 11:00:00,75.4,75.53,75.34,75.39,80400.0,42.626,42.6994,42.592,42.6203,80400.0
2007-10-19 11:10:00,75.38,75.53,75.32,75.5,74300.0,42.6146,42.6994,42.5807,42.6825,74300.0
2007-10-19 11:20:00,75.49,75.49,75.32,75.44,44200.0,42.6768,42.6768,42.5807,42.6486,44200.0
2007-10-19 11:30:00,75.44,75.52,75.2,75.44,91300.0,42.6486,42.6938,42.5129,42.6486,91300.0
2007-10-19 11:40:00,75.46,75.55,75.43,75.52,67200.0,42.6599,42.7108,42.6429,42.6938,67200.0
2007-10-19 11:50:00,75.52,75.63,75.49,75.6,72300.0,42.6938,42.756,42.6768,42.739,72300.0
2007-10-19 12:00:00,75.6,75.64,75.53,75.6,36700.0,42.739,42.7616,42.6994,42.739,36700.0
2007-10-19 12:10:00,75.6,75.65,75.52,75.6,46300.0,42.739,42.7673,42.6938,42.739,46300.0
2007-10-19 12:20:00,75.59,75.63,75.34,75.42,117000.0,42.7334,42.756,42.592,42.6373,117000.0
2007-10-19 12:30:00,75.42,75.56,75.41,75.51,25400.0,42.6373,42.7164,42.6316,42.6881,25400.0
2007-10-19 12:40:00,75.49,75.55,75.28,75.39,32900.0,42.6768,42.7108,42.5581,42.6203,32900.0
2007-10-19 12:50:00,75.39,75.44,75.19,75.22,34000.0,42.6203,42.6486,42.5072,42.5242,34000.0
2007-10-19 13:00:00,75.23,75.31,75.1,75.27,56300.0,42.5298,42.5751,42.4564,42.5525,56300.0
2007-10-19 13:10:00,75.3,75.3,75.09,75.1,32500.0,42.5694,42.5694,42.4507,42.4564,32500.0
2007-10-19 13:20:00,75.11,75.35,75.02,75.34,66800.0,42.462,42.5977,42.4111,42.592,66800.0
2007-10-19 13:30:00,75.32,75.38,75.26,75.27,22900.0,42.5807,42.6146,42.5468,42.5525,22900.0
2007-10-19 13:40:00,75.28,75.39,75.23,75.39,122900.0,42.5581,42.6203,42.5298,42.6203,122900.0
2007-10-19 13:50:00,75.4,75.55,75.4,75.45,50700.0,42.626,42.7108,42.626,42.6542,50700.0
2007-10-19 14:00:00,75.45,75.46,75.21,75.27,35800.0,42.6542,42.6599,42.5185,42.5525,35800.0
2007-10-19 14:10:00,75.29,75.4,75.08,75.25,133200.0,42.5638,42.626,42.445,42.5412,133200.0
2007-10-19 14:20:00,75.24,75.4,75.07,75.16,65900.0,42.5355,42.626,42.4394,42.4903,65900.0
2007-10-19 14:30:00,75.2,75.32,75.08,75.32,51900.0,42.5129,42.5807,42.445,42.5807,51900.0
2007-10-19 14:40:00,75.34,75.4,75.23,75.39,46700.0,42.592,42.626,42.5298,42.6203,46700.0
2007-10-19 14:50:00,75.39,75.42,75.01,75.06,96500.0,42.6203,42.6373,42.4055,42.4337,96500.0
2007-10-19 15:00:00,75.07,75.18,75.01,75.12,101300.0,42.4394,42.5016,42.4055,42.4677,101300.0
2007-10-19 15:10:00,75.13,75.16,75.02,75.05,215100.0,42.4733,42.4903,42.4111,42.4281,215100.0
2007-10-19 15:20:00,75.03,75.1,75.01,75.01,166200.0,42.4168,42.4564,42.4055,42.4055,166200.0
2007-10-19 15:30:00,75.02,75.08,74.99,75.02,305500.0,42.4111,42.445,42.3942,42.4111,305500.0
2007-10-19 15:40:00,75.01,75.06,74.99,75.01,371900.0,42.4055,42.4337,42.3942,42.4055,371900.0
2007-10-19 15:50:00,75.02,75.05,75.0,75.0,442100.0,42.4111,42.4281,42.3998,42.3998,442100.0
2007-10-22 09:30:00,74.67,74.9,74.36,74.73,463800.0,42.2133,42.3433,42.038,42.2472,463800.0
2007-10-22 09:40:00,74.73,75.24,74.7,75.1,319600.0,42.2472,42.5355,42.2302,42.4564,319600.0
2007-10-22 09:50:00,75.09,75.6,74.99,75.3,147500.0,42.4507,42.739,42.3942,42.5694,147500.0
2007-10-22 10:00:00,75.3,75.4,75.08,75.26,99000.0,42.5694,42.626,42.445,42.5468,99000.0
2007-10-22 10:10:00,75.27,75.51,75.17,75.25,140300.0,42.5525,42.6881,42.4959,42.5412,140300.0
2007-10-22 10:20:00,75.26,75.4,75.16,75.28,68900.0,42.5468,42.626,42.4903,42.5581,68900.0
2007-10-22 10:30:00,75.29,75.32,74.94,74.96,85500.0,42.5638,42.5807,42.3659,42.3772,85500.0
2007-10-22 10:40:00,74.99,75.47,74.98,75.19,122300.0,42.3942,42.6655,42.3885,42.5072,122300.0
2007-10-22 10:50:00,75.17,75.18,74.89,75.06,131300.0,42.4959,42.5016,42.3376,42.4337,131300.0
2007-10-22 11:00:00,75.08,75.18,74.92,75.14,116400.0,42.445,42.5016,42.3546,42.479,116400.0
2007-10-22 11:10:00,75.09,75.15,74.98,75.08,47800.0,42.4507,42.4846,42.3885,42.445,47800.0
2007-10-22 11:20:00,75.07,75.19,75.03,75.13,70200.0,42.4394,42.5072,42.4168,42.4733,70200.0
2007-10-22 11:30:00,75.14,75.31,75.12,75.23,58900.0,42.479,42.5751,42.4677,42.5298,58900.0
2007-10-22 11:40:00,75.22,75.33,75.02,75.32,271200.0,42.5242,42.5864,42.4111,42.5807,271200.0
2007-10-22 11:50:00,75.31,75.47,75.31,75.45,96300.0,42.5751,42.6655,42.5751,42.6542,96300.0
2007-10-22 12:00:00,75.46,75.49,75.28,75.39,74900.0,42.6599,42.6768,42.5581,42.6203,74900.0
2007-10-22 12:10:00,75.4,75.46,75.05,75.08,114900.0,42.626,42.6599,42.4281,42.445,114900.0
2007-10-22 12:20:00,75.09,75.24,75.08,75.21,53600.0,42.4507,42.5355,42.445,42.5185,53600.0
2007-10-22 12:30:00,75.21,75.23,75.01,75.02,66300.0,42.5185,42.5298,42.4055,42.4111,66300.0
2007-10-22 12:40:00,75.01,75.16,74.99,75.12,85100.0,42.4055,42.4903,42.3942,42.4677,85100.0
2007-10-22 12:50:00,75.16,75.5,75.03,75.46,76900.0,42.4903,42.6825,42.4168,42.6599,76900.0
2007-10-22 13:00:00,75.46,75.46,75.17,75.43,66400.0,42.6599,42.6599,42.4959,42.6429,66400.0
2007-10-22 13:10:00,75.43,75.46,75.33,75.4,87600.0,42.6429,42.6599,42.5864,42.626,87600.0
2007-10-22 13:20:00,75.4,75.47,75.27,75.45,70400.0,42.626,42.6655,42.5525,42.6542,70400.0
2007-10-22 13:30:00,75.45,75.5,75.24,75.3,40700.0,42.6542,42.6825,42.5355,42.5694,40700.0
2007-10-22 13:40:00,75.31,75.33,75.0,75.02,121600.0,42.5751,42.5864,42.3998,42.4111,121600.0
2007-10-22 13:50:00,75.02,75.06,75.0,75.02,277100.0,42.4111,42.4337,42.3998,42.4111,277100.0
2007-10-22 14:00:00,75.03,75.26,75.03,75.18,61000.0,42.4168,42.5468,42.4168,42.5016,61000.0
2007-10-22 14:10:00,75.18,75.25,75.05,75.22,47600.0,42.5016,42.5412,42.4281,42.5242,47600.0
2007-10-22 14:20:00,75.21,75.3,75.07,75.17,42800.0,42.5185,42.5694,42.4394,42.4959,42800.0
2007-10-22 14:30:00,75.17,75.3,75.0,75.03,200200.0,42.4959,42.5694,42.3998,42.4168,200200.0
2007-10-22 14:40:00,75.05,75.13,75.0,75.04,75300.0,42.4281,42.4733,42.3998,42.4224,75300.0
2007-10-22 14:50:00,75.07,75.07,74.97,75.0,180600.0,42.4394,42.4394,42.3829,42.3998,180600.0
2007-10-22 15:00:00,74.99,75.03,74.96,74.99,159700.0,42.3942,42.4168,42.3772,42.3942,159700.0
2007-10-22 15:10:00,75.0,75.05,74.94,74.96,155000.0,42.3998,42.4281,42.3659,42.3772,155000.0
2007-10-22 15:20:00,74.97,75.01,74.83,74.86,198500.0,42.3829,42.4055,42.3037,42.3207,198500.0
2007-10-22 15:30:00,74.87,75.14,74.87,75.03,114800.0,42.3263,42.479,42.3263,42.4168,114800.0
2007-10-22 15:40:00,75.04,75.25,74.98,75.01,152900.0,42.4224,42.5412,42.3885,42.4055,152900.0
2007-10-22 15:50:00,75.0,75.3,74.98,75.29,304300.0,42.3998,42.5694,42.3885,42.5638,304300.0
2007-10-23 09:30:00,76.4,76.47,75.78,76.14,304400.0,43.1913,43.2309,42.8408,43.0443,304400.0
2007-10-23 09:40:00,76.18,76.43,75.71,76.01,325600.0,43.0669,43.2082,42.8012,42.9708,325600.0
2007-10-23 09:50:00,76.01,76.17,75.9,76.04,333100.0,42.9708,43.0613,42.9086,42.9878,333100.0
2007-10-23 10:00:00,76.05,76.16,75.97,75.99,134500.0,42.9934,43.0556,42.9482,42.9595,134500.0
2007-10-23 10:10:00,76.0,76.01,75.95,75.97,72100.0,42.9652,42.9708,42.9369,42.9482,72100.0
2007-10-23 10:20:00,75.97,76.12,75.95,76.07,86400.0,42.9482,43.033,42.9369,43.0047,86400.0
2007-10-23 10:30:00,76.06,76.08,75.96,75.98,53200.0,42.9991,43.0104,42.9425,42.9538,53200.0
2007-10-23 10:40:00,75.98,76.0,75.95,75.98,68500.0,42.9538,42.9652,42.9369,42.9538,68500.0
2007-10-23 10:50:00,76.0,76.0,75.78,75.81,104400.0,42.9652,42.9652,42.8408,42.8577,104400.0
2007-10-23 11:00:00,75.8,75.82,75.58,75.71,93100.0,42.8521,42.8634,42.7277,42.8012,93100.0
2007-10-23 11:10:00,75.72,75.8,75.51,75.65,75400.0,42.8069,42.8521,42.6881,42.7673,75400.0
2007-10-23 11:20:00,75.68,75.8,75.25,75.44,134000.0,42.7842,42.8521,42.5412,42.6486,134000.0
2007-10-23 11:30:00,75.43,75.48,75.24,75.33,71000.0,42.6429,42.6712,42.5355,42.5864,71000.0
2007-10-23 11:40:00,75.31,75.58,75.29,75.51,49700.0,42.5751,42.7277,42.5638,42.6881,49700.0
2007-10-23 11:50:00,75.49,75.71,75.46,75.51,27100.0,42.6768,42.8012,42.6599,42.6881,27100.0
2007-10-23 12:00:00,75.49,75.7,75.41,75.41,37500.0,42.6768,42.7956,42.6316,42.6316,37500.0
2007-10-23 12:10:00,75.39,75.47,75.29,75.36,67700.0,42.6203,42.6655,42.5638,42.6033,67700.0
2007-10-23 12:20:00,75.37,75.37,75.12,75.15,92000.0,42.609,42.609,42.4677,42.4846,92000.0
2007-10-23 12:30:00,75.15,75.16,75.05,75.11,114300.0,42.4846,42.4903,42.4281,42.462,114300.0
2007-10-23 12:40:00,75.1,75.13,74.86,75.01,98800.0,42.4564,42.4733,42.3207,42.4055,98800.0
2007-10-23 12:50:00,75.03,75.08,74.89,74.96,27400.0,42.4168,42.445,42.3376,42.3772,27400.0
2007-10-23 13:00:00,74.95,75.12,74.8,75.09,35400.0,42.3716,42.4677,42.2868,42.4507,35400.0
2007-10-23 13:10:00,75.11,75.21,75.07,75.19,51300.0,42.462,42.5185,42.4394,42.5072,51300.0
2007-10-23 13:20:00,75.2,75.24,75.08,75.1,26700.0,42.5129,42.5355,42.445,42.4564,26700.0
2007-10-23 13:30:00,75.09,75.19,75.0,75.09,58700.0,42.4507,42.5072,42.3998,42.4507,58700.0
2007-10-23 13:40:00,75.08,75.11,74.83,74.93,67700.0,42.445,42.462,42.3037,42.3602,67700.0
2007-10-23 13:50:00,74.95,74.97,74.65,74.87,66200.0,42.3716,42.3829,42.202,42.3263,66200.0
2007-10-23 14:00:00,74.87,75.17,74.84,75.11,55600.0,42.3263,42.4959,42.3094,42.462,55600.0
2007-10-23 14:10:00,75.11,75.4,75.11,75.17,63900.0,42.462,42.626,42.462,42.4959,63900.0
2007-10-23 14:20:00,75.17,75.6,75.16,75.49,91400.0,42.4959,42.739,42.4903,42.6768,91400.0
2007-10-23 14:30:00,75.48,75.64,75.3,75.33,99200.0,42.6712,42.7616,42.5694,42.5864,99200.0
2007-10-23 14:40:00,75.33,75.39,75.05,75.07,86000.0,42.5864,42.6203,42.4281,42.4394,86000.0
2007-10-23 14:50:00,75.07,75.23,75.02,75.21,109200.0,42.4394,42.5298,42.4111,42.5185,109200.0
2007-10-23 15:00:00,75.2,75.44,75.12,75.35,149500.0,42.5129,42.6486,42.4677,42.5977,149500.0
2007-10-23 15:10:00,75.33,75.39,75.12,75.15,81300.0,42.5864,42.6203,42.4677,42.4846,81300.0
2007-10-23 15:20:00,75.12,75.45,75.05,75.35,86800.0,42.4677,42.6542,42.4281,42.5977,86800.0
2007-10-23 15:30:00,75.34,75.62,75.31,75.35,142000.0,42.592,42.7503,42.5751,42.5977,142000.0
2007-10-23 15:40:00,75.36,75.65,75.35,75.59,186000.0,42.6033,42.7673,42.5977,42.7334,186000.0
2007-10-23 15:50:00,75.59,75.76,75.56,75.7,230200.0,42.7334,42.8295,42.7164,42.7956,230200.0
2007-10-24 09:30:00,75.35,75.55,75.14,75.35,87800.0,42.5977,42.7108,42.479,42.5977,87800.0
2007-10-24 09:40:00,75.35,75.46,75.2,75.3,127900.0,42.5977,42.6599,42.5129,42.5694,127900.0
2007-10-24 09:50:00,75.31,75.31,75.09,75.27,124700.0,42.5751,42.5751,42.4507,42.5525,124700.0
2007-10-24 10:00:00,75.29,75.36,75.12,75.34,170800.0,42.5638,42.6033,42.4677,42.592,170800.0
2007-10-24 10:10:00,75.33,75.51,75.3,75.32,73400.0,42.5864,42.6881,42.5694,42.5807,73400.0
2007-10-24 10:20:00,75.32,75.48,75.3,75.31,60000.0,42.5807,42.6712,42.5694,42.5751,60000.0
2007-10-24 10:30:00,75.32,75.37,75.26,75.27,89200.0,42.5807,42.609,42.5468,42.5525,89200.0
2007-10-24 10:40:00,75.27,75.28,75.0,75.1,191400.0,42.5525,42.5581,42.3998,42.4564,191400.0
2007-10-24 10:50:00,75.09,75.16,74.9,75.13,113000.0,42.4507,42.4903,42.3433,42.4733,113000.0
2007-10-24 11:00:00,75.13,75.14,74.91,74.91,110400.0,42.4733,42.479,42.3489,42.3489,110400.0
2007-10-24 11:10:00,74.91,74.96,74.01,74.02,274200.0,42.3489,42.3772,41.8401,41.8458,274200.0
2007-10-24 11:20:00,74.01,74.7,74.0,74.69,179800.0,41.8401,42.2302,41.8345,42.2246,179800.0
2007-10-24 11:30:00,74.69,74.83,74.68,74.75,110200.0,42.2246,42.3037,42.2189,42.2585,110200.0
2007-10-24 11:40:00,74.75,74.75,74.45,74.48,64600.0,42.2585,42.2585,42.0889,42.1058,64600.0
2007-10-24 11:50:00,74.48,74.59,74.36,74.41,111300.0,42.1058,42.168,42.038,42.0663,111300.0
2007-10-24 12:00:00,74.4,74.45,74.35,74.44,94200.0,42.0606,42.0889,42.0324,42.0832,94200.0
2007-10-24 12:10:00,74.44,74.45,74.34,74.35,79300.0,42.0832,42.0889,42.0267,42.0324,79300.0
2007-10-24 12:20:00,74.35,74.44,74.18,74.4,77500.0,42.0324,42.0832,41.9363,42.0606,77500.0
2007-10-24 12:30:00,74.41,74.45,74.24,74.42,65000.0,42.0663,42.0889,41.9702,42.0719,65000.0
2007-10-24 12:40:00,74.44,74.54,74.33,74.41,79500.0,42.0832,42.1398,42.021,42.0663,79500.0
2007-10-24 12:50:00,74.41,74.49,74.33,74.4,66900.0,42.0663,42.1115,42.021,42.0606,66900.0
2007-10-24 13:00:00,74.42,74.58,74.33,74.54,57500.0,42.0719,42.1624,42.021,42.1398,57500.0
2007-10-24 13:10:00,74.54,74.58,74.33,74.4,77700.0,42.1398,42.1624,42.021,42.0606,77700.0
2007-10-24 13:20:00,74.38,74.67,74.34,74.63,49300.0,42.0493,42.2133,42.0267,42.1906,49300.0
2007-10-24 13:30:00,74.63,74.65,74.43,74.45,43600.0,42.1906,42.202,42.0776,42.0889,43600.0
2007-10-24 13:40:00,74.46,74.58,74.38,74.54,93000.0,42.0945,42.1624,42.0493,42.1398,93000.0
2007-10-24 13:50:00,74.53,74.57,74.37,74.52,45700.0,42.1341,42.1567,42.0437,42.1285,45700.0
2007-10-24 14:00:00,74.53,74.66,74.38,74.49,79100.0,42.1341,42.2076,42.0493,42.1115,79100.0
2007-10-24 14:10:00,74.49,74.52,74.35,74.47,48700.0,42.1115,42.1285,42.0324,42.1002,48700.0
2007-10-24 14:20:00,74.47,75.01,74.46,74.93,150100.0,42.1002,42.4055,42.0945,42.3602,150100.0
2007-10-24 14:30:00,74.91,75.09,74.79,74.97,127000.0,42.3489,42.4507,42.2811,42.3829,127000.0
2007-10-24 14:40:00,74.97,75.06,74.9,75.0,75000.0,42.3829,42.4337,42.3433,42.3998,75000.0
2007-10-24 14:50:00,74.98,75.35,74.88,75.33,124000.0,42.3885,42.5977,42.332,42.5864,124000.0
2007-10-24 15:00:00,75.33,75.4,75.19,75.38,99300.0,42.5864,42.626,42.5072,42.6146,99300.0
2007-10-24 15:10:00,75.4,75.77,75.35,75.4,168700.0,42.626,42.8351,42.5977,42.626,168700.0
2007-10-24 15:20:00,75.4,75.69,75.39,75.65,100800.0,42.626,42.7899,42.6203,42.7673,100800.0
2007-10-24 15:30:00,75.66,75.9,75.25,75.4,164400.0,42.7729,42.9086,42.5412,42.626,164400.0
2007-10-24 15:40:00,75.41,75.5,75.19,75.22,129600.0,42.6316,42.6825,42.5072,42.5242,129600.0
2007-10-24 15:50:00,75.22,75.62,75.11,75.49,244300.0,42.5242,42.7503,42.462,42.6768,244300.0
2007-10-25 09:30:00,75.63,75.78,75.0,75.12,87300.0,42.756,42.8408,42.3998,42.4677,87300.0
2007-10-25 09:40:00,75.18,75.27,74.98,75.03,60800.0,42.5016,42.5525,42.3885,42.4168,60800.0
2007-10-25 09:50:00,75.03,75.15,74.95,74.99,79400.0,42.4168,42.4846,42.3716,42.3942,79400.0
2007-10-25 10:00:00,74.97,75.18,74.95,75.16,104600.0,42.3829,42.5016,42.3716,42.4903,104600.0
2007-10-25 10:10:00,75.17,75.85,75.16,75.76,96300.0,42.4959,42.8804,42.4903,42.8295,96300.0
2007-10-25 10:20:00,75.76,75.79,75.37,75.4,36800.0,42.8295,42.8464,42.609,42.626,36800.0
2007-10-25 10:30:00,75.43,75.43,75.25,75.3,50000.0,42.6429,42.6429,42.5412,42.5694,50000.0
2007-10-25 10:40:00,75.3,75.39,75.24,75.38,72000.0,42.5694,42.6203,42.5355,42.6146,72000.0
2007-10-25 10:50:00,75.4,75.56,75.38,75.45,40800.0,42.626,42.7164,42.6146,42.6542,40800.0
2007-10-25 11:00:00,75.45,75.49,75.28,75.43,51000.0,42.6542,42.6768,42.5581,42.6429,51000.0
2007-10-25 11:10:00,75.43,75.46,75.31,75.38,27300.0,42.6429,42.6599,42.5751,42.6146,27300.0
2007-10-25 11:20:00,75.37,75.53,75.34,75.47,42600.0,42.609,42.6994,42.592,42.6655,42600.0
2007-10-25 11:30:00,75.49,75.6,75.29,75.29,48200.0,42.6768,42.739,42.5638,42.5638,48200.0
2007-10-25 11:40:00,75.29,75.33,75.25,75.3,40400.0,42.5638,42.5864,42.5412,42.5694,40400.0
2007-10-25 11:50:00,75.3,75.31,75.03,75.03,31300.0,42.5694,42.5751,42.4168,42.4168,31300.0
2007-10-25 12:00:00,75.03,75.11,74.95,75.0,80300.0,42.4168,42.462,42.3716,42.3998,80300.0
2007-10-25 12:10:00,75.0,75.23,74.96,75.2,54200.0,42.3998,42.5298,42.3772,42.5129,54200.0
2007-10-25 12:20:00,75.21,75.38,75.12,75.24,67400.0,42.5185,42.6146,42.4677,42.5355,67400.0
2007-10-25 12:30:00,75.24,75.24,75.01,75.03,57600.0,42.5355,42.5355,42.4055,42.4168,57600.0
2007-10-25 12:40:00,75.04,75.21,75.02,75.05,32800.0,42.4224,42.5185,42.4111,42.4281,32800.0
2007-10-25 12:50:00,75.04,75.23,75.0,75.01,49400.0,42.4224,42.5298,42.3998,42.4055,49400.0
2007-10-25 13:00:00,75.01,75.1,74.92,74.93,101100.0,42.4055,42.4564,42.3546,42.3602,101100.0
2007-10-25 13:10:00,74.92,74.99,74.78,74.87,53800.0,42.3546,42.3942,42.2754,42.3263,53800.0
2007-10-25 13:20:00,74.82,74.93,74.45,74.6,135000.0,42.2981,42.3602,42.0889,42.1737,135000.0
2007-10-25 13:30:00,74.62,74.79,74.54,74.58,85300.0,42.185,42.2811,42.1398,42.1624,85300.0
2007-10-25 13:40:00,74.56,74.72,74.48,74.56,44000.0,42.1511,42.2415,42.1058,42.1511,44000.0
2007-10-25 13:50:00,74.55,74.63,74.41,74.53,33700.0,42.1454,42.1906,42.0663,42.1341,33700.0
2007-10-25 14:00:00,74.55,74.55,74.34,74.35,99200.0,42.1454,42.1454,42.0267,42.0324,99200.0
2007-10-25 14:10:00,74.35,74.65,74.35,74.52,49700.0,42.0324,42.202,42.0324,42.1285,49700.0
2007-10-25 14:20:00,74.51,74.82,74.47,74.65,54400.0,42.1228,42.2981,42.1002,42.202,54400.0
2007-10-25 14:30:00,74.65,74.82,74.45,74.63,59900.0,42.202,42.2981,42.0889,42.1906,59900.0
2007-10-25 14:40:00,74.63,74.77,74.58,74.6,43800.0,42.1906,42.2698,42.1624,42.1737,43800.0
2007-10-25 14:50:00,74.61,75.0,74.59,74.86,77000.0,42.1793,42.3998,42.168,42.3207,77000.0
2007-10-25 15:00:00,74.87,74.94,74.5,74.6,56600.0,42.3263,42.3659,42.1172,42.1737,56600.0
2007-10-25 15:10:00,74.61,74.77,74.55,74.77,38400.0,42.1793,42.2698,42.1454,42.2698,38400.0
2007-10-25 15:20:00,74.77,74.78,74.55,74.61,68100.0,42.2698,42.2754,42.1454,42.1793,68100.0
2007-10-25 15:30:00,74.61,74.8,74.55,74.8,118500.0,42.1793,42.2868,42.1454,42.2868,118500.0
2007-10-25 15:40:00,74.79,75.25,74.78,75.13,206400.0,42.2811,42.5412,42.2754,42.4733,206400.0
2007-10-25 15:50:00,75.13,75.24,74.96,74.98,219800.0,42.4733,42.5355,42.3772,42.3885,219800.0
2007-10-26 09:30:00,75.18,75.32,74.62,74.9,149800.0,42.5016,42.5807,42.185,42.3433,149800.0
2007-10-26 09:40:00,74.91,74.96,74.4,74.47,80200.0,42.3489,42.3772,42.0606,42.1002,80200.0
2007-10-26 09:50:00,74.49,74.7,74.46,74.61,54900.0,42.1115,42.2302,42.0945,42.1793,54900.0
2007-10-26 10:00:00,74.6,74.83,74.53,74.77,47800.0,42.1737,42.3037,42.1341,42.2698,47800.0
2007-10-26 10:10:00,74.77,74.89,74.55,74.71,40300.0,42.2698,42.3376,42.1454,42.2359,40300.0
2007-10-26 10:20:00,74.75,74.88,74.57,74.88,47100.0,42.2585,42.332,42.1567,42.332,47100.0
2007-10-26 10:30:00,74.87,75.0,74.82,74.9,49500.0,42.3263,42.3998,42.2981,42.3433,49500.0
2007-10-26 10:40:00,74.9,74.94,74.68,74.72,55400.0,42.3433,42.3659,42.2189,42.2415,55400.0
2007-10-26 10:50:00,74.7,74.84,74.7,74.8,50100.0,42.2302,42.3094,42.2302,42.2868,50100.0
2007-10-26 11:00:00,74.8,74.89,74.74,74.74,42700.0,42.2868,42.3376,42.2528,42.2528,42700.0
2007-10-26 11:10:00,74.76,74.77,74.52,74.55,69700.0,42.2641,42.2698,42.1285,42.1454,69700.0
2007-10-26 11:20:00,74.53,74.81,74.5,74.75,107100.0,42.1341,42.2924,42.1172,42.2585,107100.0
2007-10-26 11:30:00,74.75,74.88,74.75,74.78,74700.0,42.2585,42.332,42.2585,42.2754,74700.0
2007-10-26 11:40:00,74.78,74.79,74.64,74.64,41300.0,42.2754,42.2811,42.1963,42.1963,41300.0
2007-10-26 11:50:00,74.64,74.75,74.6,74.62,36800.0,42.1963,42.2585,42.1737,42.185,36800.0
2007-10-26 12:00:00,74.61,74.85,74.6,74.69,177900.0,42.1793,42.315,42.1737,42.2246,177900.0
2007-10-26 12:10:00,74.71,74.79,74.6,74.62,77700.0,42.2359,42.2811,42.1737,42.185,77700.0
2007-10-26 12:20:00,74.6,74.71,74.6,74.71,65600.0,42.1737,42.2359,42.1737,42.2359,65600.0
2007-10-26 12:30:00,74.72,74.82,74.62,74.68,46100.0,42.2415,42.2981,42.185,42.2189,46100.0
2007-10-26 12:40:00,74.67,74.69,74.55,74.65,58400.0,42.2133,42.2246,42.1454,42.202,58400.0
2007-10-26 12:50:00,74.64,74.72,74.6,74.62,24200.0,42.1963,42.2415,42.1737,42.185,24200.0
2007-10-26 13:00:00,74.63,74.67,74.52,74.54,62800.0,42.1906,42.2133,42.1285,42.1398,62800.0
2007-10-26 13:10:00,74.56,74.69,74.56,74.62,32500.0,42.1511,42.2246,42.1511,42.185,32500.0
2007-10-26 13:20:00,74.61,74.72,74.6,74.64,51400.0,42.1793,42.2415,42.1737,42.1963,51400.0
2007-10-26 13:30:00,74.64,74.69,74.58,74.69,43900.0,42.1963,42.2246,42.1624,42.2246,43900.0
2007-10-26 13:40:00,74.67,74.72,74.59,74.64,24600.0,42.2133,42.2415,42.168,42.1963,24600.0
2007-10-26 13:50:00,74.64,74.83,74.59,74.78,65900.0,42.1963,42.3037,42.168,42.2754,65900.0
2007-10-26 14:00:00,74.8,74.83,74.75,74.82,60800.0,42.2868,42.3037,42.2585,42.2981,60800.0
2007-10-26 14:10:00,74.81,75.0,74.75,74.91,85100.0,42.2924,42.3998,42.2585,42.3489,85100.0
2007-10-26 14:20:00,74.91,74.92,74.72,74.72,61700.0,42.3489,42.3546,42.2415,42.2415,61700.0
2007-10-26 14:30:00,74.72,74.76,74.65,74.66,52000.0,42.2415,42.2641,42.202,42.2076,52000.0
2007-10-26 14:40:00,74.66,74.77,74.55,74.57,50400.0,42.2076,42.2698,42.1454,42.1567,50400.0
2007-10-26 14:50:00,74.56,74.6,74.51,74.51,43100.0,42.1511,42.1737,42.1228,42.1228,43100.0
2007-10-26 15:00:00,74.52,74.62,74.4,74.47,60500.0,42.1285,42.185,42.0606,42.1002,60500.0
2007-10-26 15:10:00,74.47,74.67,74.42,74.6,69400.0,42.1002,42.2133,42.0719,42.1737,69400.0
2007-10-26 15:20:00,74.6,74.75,74.54,74.75,71300.0,42.1737,42.2585,42.1398,42.2585,71300.0
2007-10-26 15:30:00,74.75,74.98,74.75,74.91,84900.0,42.2585,42.3885,42.2585,42.3489,84900.0
2007-10-26 15:40:00,74.89,75.08,74.89,74.95,106300.0,42.3376,42.445,42.3376,42.3716,106300.0
2007-10-26 15:50:00,74.96,75.01,74.84,74.94,196500.0,42.3772,42.4055,42.3094,42.3659,196500.0
2007-10-29 09:30:00,74.58,75.44,74.58,74.84,84300.0,42.1624,42.6486,42.1624,42.3094,84300.0
2007-10-29 09:40:00,74.82,74.98,74.54,74.55,92600.0,42.2981,42.3885,42.1398,42.1454,92600.0
2007-10-29 09:50:00,74.58,74.84,74.51,74.52,63200.0,42.1624,42.3094,42.1228,42.1285,63200.0
2007-10-29 10:00:00,74.52,74.62,74.4,74.6,113900.0,42.1285,42.185,42.0606,42.1737,113900.0
2007-10-29 10:10:00,74.59,74.68,74.45,74.49,44800.0,42.168,42.2189,42.0889,42.1115,44800.0
2007-10-29 10:20:00,74.49,74.83,74.48,74.83,34600.0,42.1115,42.3037,42.1058,42.3037,34600.0
2007-10-29 10:30:00,74.81,74.93,74.78,74.85,62300.0,42.2924,42.3602,42.2754,42.315,62300.0
2007-10-29 10:40:00,74.85,74.93,74.83,74.84,56400.0,42.315,42.3602,42.3037,42.3094,56400.0
2007-10-29 10:50:00,74.83,74.85,74.62,74.85,46300.0,42.3037,42.315,42.185,42.315,46300.0
2007-10-29 11:00:00,74.83,74.99,74.75,74.98,50000.0,42.3037,42.3942,42.2585,42.3885,50000.0
2007-10-29 11:10:00,74.98,75.18,74.98,75.08,59900.0,42.3885,42.5016,42.3885,42.445,59900.0
2007-10-29 11:20:00,75.09,75.11,74.99,75.06,28700.0,42.4507,42.462,42.3942,42.4337,28700.0
2007-10-29 11:30:00,75.05,75.2,74.85,75.14,84100.0,42.4281,42.5129,42.315,42.479,84100.0
2007-10-29 11:40:00,75.14,75.14,75.0,75.04,36800.0,42.479,42.479,42.3998,42.4224,36800.0
2007-10-29 11:50:00,75.03,75.07,75.0,75.01,15300.0,42.4168,42.4394,42.3998,42.4055,15300.0
2007-10-29 12:00:00,75.0,75.13,75.0,75.13,14200.0,42.3998,42.4733,42.3998,42.4733,14200.0
2007-10-29 12:10:00,75.11,75.25,75.1,75.24,31100.0,42.462,42.5412,42.4564,42.5355,31100.0
2007-10-29 12:20:00,75.23,75.24,75.07,75.12,21600.0,42.5298,42.5355,42.4394,42.4677,21600.0
2007-10-29 12:30:00,75.1,75.12,75.0,75.03,32100.0,42.4564,42.4677,42.3998,42.4168,32100.0
2007-10-29 12:40:00,75.02,75.06,74.98,75.02,13100.0,42.4111,42.4337,42.3885,42.4111,13100.0
2007-10-29 12:50:00,75.04,75.12,75.04,75.05,15600.0,42.4224,42.4677,42.4224,42.4281,15600.0
2007-10-29 13:00:00,75.05,75.05,74.95,75.0,21100.0,42.4281,42.4281,42.3716,42.3998,21100.0
2007-10-29 13:10:00,75.01,75.01,74.9,74.91,18400.0,42.4055,42.4055,42.3433,42.3489,18400.0
2007-10-29 13:20:00,74.92,75.1,74.92,75.08,30400.0,42.3546,42.4564,42.3546,42.445,30400.0
2007-10-29 13:30:00,75.08,75.12,75.01,75.09,23600.0,42.445,42.4677,42.4055,42.4507,23600.0
2007-10-29 13:40:00,75.1,75.29,75.08,75.26,35800.0,42.4564,42.5638,42.445,42.5468,35800.0
2007-10-29 13:50:00,75.25,75.25,75.1,75.14,30400.0,42.5412,42.5412,42.4564,42.479,30400.0
2007-10-29 14:00:00,75.12,75.16,74.95,74.97,29500.0,42.4677,42.4903,42.3716,42.3829,29500.0
2007-10-29 14:10:00,74.95,74.95,74.72,74.91,40000.0,42.3716,42.3716,42.2415,42.3489,40000.0
2007-10-29 14:20:00,74.91,74.94,74.85,74.9,22600.0,42.3489,42.3659,42.315,42.3433,22600.0
2007-10-29 14:30:00,74.9,74.92,74.66,74.78,48100.0,42.3433,42.3546,42.2076,42.2754,48100.0
2007-10-29 14:40:00,74.79,74.85,74.58,74.62,68900.0,42.2811,42.315,42.1624,42.185,68900.0
2007-10-29 14:50:00,74.6,74.86,74.55,74.8,44200.0,42.1737,42.3207,42.1454,42.2868,44200.0
2007-10-29 15:00:00,74.82,74.91,74.8,74.9,47500.0,42.2981,42.3489,42.2868,42.3433,47500.0
2007-10-29 15:10:00,74.89,74.92,74.83,74.91,34700.0,42.3376,42.3546,42.3037,42.3489,34700.0
2007-10-29 15:20:00,74.91,75.02,74.89,74.99,32300.0,42.3489,42.4111,42.3376,42.3942,32300.0
2007-10-29 15:30:00,74.99,75.2,74.99,75.16,110500.0,42.3942,42.5129,42.3942,42.4903,110500.0
2007-10-29 15:40:00,75.16,75.19,75.03,75.06,113000.0,42.4903,42.5072,42.4168,42.4337,113000.0
2007-10-29 15:50:00,75.06,75.15,75.04,75.11,175200.0,42.4337,42.4846,42.4224,42.462,175200.0
2007-10-30 09:30:00,75.0,75.0,74.62,74.95,71300.0,42.3998,42.3998,42.185,42.3716,71300.0
2007-10-30 09:40:00,74.97,75.17,74.94,75.13,62400.0,42.3829,42.4959,42.3659,42.4733,62400.0
2007-10-30 09:50:00,75.14,75.27,75.03,75.1,54300.0,42.479,42.5525,42.4168,42.4564,54300.0
2007-10-30 10:00:00,75.07,75.16,74.88,74.91,51700.0,42.4394,42.4903,42.332,42.3489,51700.0
2007-10-30 10:10:00,74.92,75.14,74.92,75.14,42500.0,42.3546,42.479,42.3546,42.479,42500.0
2007-10-30 10:20:00,75.14,75.2,75.08,75.12,37400.0,42.479,42.5129,42.445,42.4677,37400.0
2007-10-30 10:30:00,75.13,75.22,75.1,75.12,36000.0,42.4733,42.5242,42.4564,42.4677,36000.0
2007-10-30 10:40:00,75.1,75.17,75.05,75.07,37000.0,42.4564,42.4959,42.4281,42.4394,37000.0
2007-10-30 10:50:00,75.08,75.09,74.94,75.04,17900.0,42.445,42.4507,42.3659,42.4224,17900.0
2007-10-30 11:00:00,75.08,75.09,74.84,74.87,39200.0,42.445,42.4507,42.3094,42.3263,39200.0
2007-10-30 11:10:00,74.83,74.86,74.81,74.86,27800.0,42.3037,42.3207,42.2924,42.3207,27800.0
2007-10-30 11:20:00,74.86,74.93,74.75,74.75,26200.0,42.3207,42.3602,42.2585,42.2585,26200.0
2007-10-30 11:30:00,74.77,74.83,74.75,74.8,33500.0,42.2698,42.3037,42.2585,42.2868,33500.0
2007-10-30 11:40:00,74.82,74.96,74.81,74.96,10800.0,42.2981,42.3772,42.2924,42.3772,10800.0
2007-10-30 11:50:00,74.95,75.14,74.8,75.11,26800.0,42.3716,42.479,42.2868,42.462,26800.0
2007-10-30 12:00:00,75.11,75.15,75.08,75.13,21400.0,42.462,42.4846,42.445,42.4733,21400.0
2007-10-30 12:10:00,75.13,75.2,75.08,75.2,27900.0,42.4733,42.5129,42.445,42.5129,27900.0
2007-10-30 12:20:00,75.18,75.23,75.12,75.14,19200.0,42.5016,42.5298,42.4677,42.479,19200.0
2007-10-30 12:30:00,75.14,75.2,75.1,75.12,16900.0,42.479,42.5129,42.4564,42.4677,16900.0
2007-10-30 12:40:00,75.12,75.14,75.06,75.09,21300.0,42.4677,42.479,42.4337,42.4507,21300.0
2007-10-30 12:50:00,75.11,75.16,75.09,75.13,16300.0,42.462,42.4903,42.4507,42.4733,16300.0
2007-10-30 13:00:00,75.14,75.15,74.97,75.01,26300.0,42.479,42.4846,42.3829,42.4055,26300.0
2007-10-30 13:10:00,75.02,75.1,74.85,74.97,35500.0,42.4111,42.4564,42.315,42.3829,35500.0
2007-10-30 13:20:00,74.97,75.0,74.83,74.95,22400.0,42.3829,42.3998,42.3037,42.3716,22400.0
2007-10-30 13:30:00,74.95,74.96,74.8,74.9,29800.0,42.3716,42.3772,42.2868,42.3433,29800.0
2007-10-30 13:40:00,74.9,74.96,74.81,74.89,26200.0,42.3433,42.3772,42.2924,42.3376,26200.0
2007-10-30 13:50:00,74.88,74.91,74.78,74.82,27100.0,42.332,42.3489,42.2754,42.2981,27100.0
2007-10-30 14:00:00,74.81,74.9,74.79,74.85,23900.0,42.2924,42.3433,42.2811,42.315,23900.0
2007-10-30 14:10:00,74.87,74.91,74.78,74.78,20600.0,42.3263,42.3489,42.2754,42.2754,20600.0
2007-10-30 14:20:00,74.8,74.82,74.77,74.79,16300.0,42.2868,42.2981,42.2698,42.2811,16300.0
2007-10-30 14:30:00,74.8,74.96,74.76,74.92,26600.0,42.2868,42.3772,42.2641,42.3546,26600.0
2007-10-30 14:40:00,74.92,74.92,74.84,74.86,36000.0,42.3546,42.3546,42.3094,42.3207,36000.0
2007-10-30 14:50:00,74.87,74.87,74.75,74.75,37200.0,42.3263,42.3263,42.2585,42.2585,37200.0
2007-10-30 15:00:00,74.75,74.78,74.62,74.62,79900.0,42.2585,42.2754,42.185,42.185,79900.0
2007-10-30 15:10:00,74.62,74.83,74.62,74.77,39700.0,42.185,42.3037,42.185,42.2698,39700.0
2007-10-30 15:20:00,74.77,74.77,74.55,74.57,57000.0,42.2698,42.2698,42.1454,42.1567,57000.0
2007-10-30 15:30:00,74.55,74.58,74.4,74.47,198800.0,42.1454,42.1624,42.0606,42.1002,198800.0
2007-10-30 15:40:00,74.47,74.61,74.31,74.61,242000.0,42.1002,42.1793,42.0097,42.1793,242000.0
2007-10-30 15:50:00,74.6,74.76,74.57,74.76,404400.0,42.1737,42.2641,42.1567,42.2641,404400.0
2007-10-31 09:30:00,75.04,75.34,74.93,75.16,109700.0,42.4224,42.592,42.3602,42.4903,109700.0
2007-10-31 09:40:00,75.16,75.18,74.9,74.9,100500.0,42.4903,42.5016,42.3433,42.3433,100500.0
2007-10-31 09:50:00,74.89,75.03,74.75,74.99,90000.0,42.3376,42.4168,42.2585,42.3942,90000.0
2007-10-31 10:00:00,74.99,75.08,74.89,74.99,63700.0,42.3942,42.445,42.3376,42.3942,63700.0
2007-10-31 10:10:00,75.01,75.02,74.8,74.93,48300.0,42.4055,42.4111,42.2868,42.3602,48300.0
2007-10-31 10:20:00,74.94,75.08,74.92,75.01,51200.0,42.3659,42.445,42.3546,42.4055,51200.0
2007-10-31 10:30:00,75.0,75.03,74.8,74.95,77400.0,42.3998,42.4168,42.2868,42.3716,77400.0
2007-10-31 10:40:00,74.95,75.09,74.95,75.08,46000.0,42.3716,42.4507,42.3716,42.445,46000.0
2007-10-31 10:50:00,75.08,75.09,75.02,75.05,27500.0,42.445,42.4507,42.4111,42.4281,27500.0
2007-10-31 11:00:00,75.06,75.12,75.0,75.03,31600.0,42.4337,42.4677,42.3998,42.4168,31600.0
2007-10-31 11:10:00,75.01,75.01,74.85,74.88,47400.0,42.4055,42.4055,42.315,42.332,47400.0
2007-10-31 11:20:00,74.88,74.9,74.83,74.89,25100.0,42.332,42.3433,42.3037,42.3376,25100.0
2007-10-31 11:30:00,74.89,75.18,74.89,75.16,27700.0,42.3376,42.5016,42.3376,42.4903,27700.0
2007-10-31 11:40:00,75.16,75.2,75.1,75.14,37800.0,42.4903,42.5129,42.4564,42.479,37800.0
2007-10-31 11:50:00,75.14,75.26,75.09,75.24,39200.0,42.479,42.5468,42.4507,42.5355,39200.0
2007-10-31 12:00:00,75.27,75.39,75.25,75.33,34200.0,42.5525,42.6203,42.5412,42.5864,34200.0
2007-10-31 12:10:00,75.36,75.38,75.15,75.15,80500.0,42.6033,42.6146,42.4846,42.4846,80500.0
2007-10-31 12:20:00,75.15,75.29,75.15,75.21,19600.0,42.4846,42.5638,42.4846,42.5185,19600.0
2007-10-31 12:30:00,75.21,75.28,75.18,75.28,15400.0,42.5185,42.5581,42.5016,42.5581,15400.0
2007-10-31 12:40:00,75.26,75.4,75.26,75.37,40900.0,42.5468,42.626,42.5468,42.609,40900.0
2007-10-31 12:50:00,75.35,75.41,75.26,75.28,37800.0,42.5977,42.6316,42.5468,42.5581,37800.0
2007-10-31 13:00:00,75.27,75.27,75.17,75.2,30700.0,42.5525,42.5525,42.4959,42.5129,30700.0
2007-10-31 13:10:00,75.19,75.3,75.19,75.3,29200.0,42.5072,42.5694,42.5072,42.5694,29200.0
2007-10-31 13:20:00,75.3,75.33,75.14,75.16,34000.0,42.5694,42.5864,42.479,42.4903,34000.0
2007-10-31 13:30:00,75.17,75.19,75.13,75.17,22400.0,42.4959,42.5072,42.4733,42.4959,22400.0
2007-10-31 13:40:00,75.18,75.19,75.08,75.08,24700.0,42.5016,42.5072,42.445,42.445,24700.0
2007-10-31 13:50:00,75.08,75.1,74.9,75.05,65400.0,42.445,42.4564,42.3433,42.4281,65400.0
2007-10-31 14:00:00,75.05,75.28,74.93,75.28,83400.0,42.4281,42.5581,42.3602,42.5581,83400.0
2007-10-31 14:10:00,75.28,75.35,74.7,74.81,134300.0,42.5581,42.5977,42.2302,42.2924,134300.0
2007-10-31 14:20:00,74.81,75.11,74.69,74.76,121700.0,42.2924,42.462,42.2246,42.2641,121700.0
2007-10-31 14:30:00,74.79,75.0,74.72,74.82,62500.0,42.2811,42.3998,42.2415,42.2981,62500.0
2007-10-31 14:40:00,74.85,75.35,74.82,75.3,89500.0,42.315,42.5977,42.2981,42.5694,89500.0
2007-10-31 14:50:00,75.28,75.6,75.21,75.46,178900.0,42.5581,42.739,42.5185,42.6599,178900.0
2007-10-31 15:00:00,75.46,75.54,75.15,75.51,122900.0,42.6599,42.7051,42.4846,42.6881,122900.0
2007-10-31 15:10:00,75.53,75.61,75.3,75.33,132600.0,42.6994,42.7447,42.5694,42.5864,132600.0
2007-10-31 15:20:00,75.33,75.57,75.08,75.08,217300.0,42.5864,42.7221,42.445,42.445,217300.0
2007-10-31 15:30:00,75.07,75.35,74.9,74.91,230600.0,42.4394,42.5977,42.3433,42.3489,230600.0
2007-10-31 15:40:00,74.91,75.11,74.91,75.03,179200.0,42.3489,42.462,42.3489,42.4168,179200.0
2007-10-31 15:50:00,75.04,75.08,74.9,75.03,476800.0,42.4224,42.445,42.3433,42.4168,476800.0
2007-11-01 09:30:00,74.73,75.1,74.43,74.52,147800.0,42.2472,42.4564,42.0776,42.1285,147800.0
2007-11-01 09:40:00,74.52,74.71,74.36,74.67,124900.0,42.1285,42.2359,42.038,42.2133,124900.0
2007-11-01 09:50:00,74.66,74.78,74.58,74.69,69000.0,42.2076,42.2754,42.1624,42.2246,69000.0
2007-11-01 10:00:00,74.68,74.75,74.59,74.65,106100.0,42.2189,42.2585,42.168,42.202,106100.0
2007-11-01 10:10:00,74.68,74.75,74.55,74.67,79000.0,42.2189,42.2585,42.1454,42.2133,79000.0
2007-11-01 10:20:00,74.7,74.83,74.64,74.75,52700.0,42.2302,42.3037,42.1963,42.2585,52700.0
2007-11-01 10:30:00,74.73,74.84,74.65,74.84,35400.0,42.2472,42.3094,42.202,42.3094,35400.0
2007-11-01 10:40:00,74.84,74.98,74.75,74.76,56000.0,42.3094,42.3885,42.2585,42.2641,56000.0
2007-11-01 10:50:00,74.77,74.88,74.64,74.72,42700.0,42.2698,42.332,42.1963,42.2415,42700.0
2007-11-01 11:00:00,74.75,74.75,74.5,74.51,45100.0,42.2585,42.2585,42.1172,42.1228,45100.0
2007-11-01 11:10:00,74.52,74.7,74.5,74.64,47300.0,42.1285,42.2302,42.1172,42.1963,47300.0
2007-11-01 11:20:00,74.62,74.62,74.5,74.6,45000.0,42.185,42.185,42.1172,42.1737,45000.0
2007-11-01 11:30:00,74.6,74.6,74.46,74.5,60100.0,42.1737,42.1737,42.0945,42.1172,60100.0
2007-11-01 11:40:00,74.5,74.6,74.4,74.57,66600.0,42.1172,42.1737,42.0606,42.1567,66600.0
2007-11-01 11:50:00,74.59,74.68,74.48,74.64,35800.0,42.168,42.2189,42.1058,42.1963,35800.0
2007-11-01 12:00:00,74.65,74.83,74.58,74.74,35900.0,42.202,42.3037,42.1624,42.2528,35900.0
2007-11-01 12:10:00,74.75,74.81,74.66,74.72,30200.0,42.2585,42.2924,42.2076,42.2415,30200.0
2007-11-01 12:20:00,74.72,74.77,74.58,74.58,47800.0,42.2415,42.2698,42.1624,42.1624,47800.0
2007-11-01 12:30:00,74.58,74.58,74.48,74.48,40700.0,42.1624,42.1624,42.1058,42.1058,40700.0
2007-11-01 12:40:00,74.48,74.49,74.4,74.43,63400.0,42.1058,42.1115,42.0606,42.0776,63400.0
2007-11-01 12:50:00,74.43,74.61,74.43,74.57,35800.0,42.0776,42.1793,42.0776,42.1567,35800.0
2007-11-01 13:00:00,74.57,74.57,74.42,74.51,32700.0,42.1567,42.1567,42.0719,42.1228,32700.0
2007-11-01 13:10:00,74.5,74.57,74.48,74.51,41700.0,42.1172,42.1567,42.1058,42.1228,41700.0
2007-11-01 13:20:00,74.51,74.6,74.43,74.45,42400.0,42.1228,42.1737,42.0776,42.0889,42400.0
2007-11-01 13:30:00,74.43,74.48,74.4,74.44,72400.0,42.0776,42.1058,42.0606,42.0832,72400.0
2007-11-01 13:40:00,74.44,74.63,74.4,74.63,65500.0,42.0832,42.1906,42.0606,42.1906,65500.0
2007-11-01 13:50:00,74.62,74.62,74.23,74.28,80900.0,42.185,42.185,41.9645,41.9928,80900.0
2007-11-01 14:00:00,74.26,74.53,74.21,74.51,52100.0,41.9815,42.1341,41.9532,42.1228,52100.0
2007-11-01 14:10:00,74.52,74.54,74.41,74.43,54700.0,42.1285,42.1398,42.0663,42.0776,54700.0
2007-11-01 14:20:00,74.44,74.46,74.28,74.38,59800.0,42.0832,42.0945,41.9928,42.0493,59800.0
2007-11-01 14:30:00,74.39,74.5,74.33,74.42,108900.0,42.055,42.1172,42.021,42.0719,108900.0
2007-11-01 14:40:00,74.42,74.44,74.22,74.32,90700.0,42.0719,42.0832,41.9589,42.0154,90700.0
2007-11-01 14:50:00,74.32,74.41,74.2,74.26,89500.0,42.0154,42.0663,41.9476,41.9815,89500.0
2007-11-01 15:00:00,74.24,74.35,74.2,74.33,60200.0,41.9702,42.0324,41.9476,42.021,60200.0
2007-11-01 15:10:00,74.33,74.34,74.02,74.13,148200.0,42.021,42.0267,41.8458,41.908,148200.0
2007-11-01 15:20:00,74.12,74.14,73.66,73.66,237400.0,41.9023,41.9136,41.6423,41.6423,237400.0
2007-11-01 15:30:00,73.66,73.9,73.59,73.78,228800.0,41.6423,41.778,41.6027,41.7101,228800.0
2007-11-01 15:40:00,73.78,73.92,73.7,73.77,256700.0,41.7101,41.7893,41.6649,41.7045,256700.0
2007-11-01 15:50:00,73.76,73.77,73.39,73.58,496000.0,41.6988,41.7045,41.4896,41.5971,496000.0
2007-11-02 09:30:00,73.7,74.09,73.7,73.88,80200.0,41.6649,41.8854,41.6649,41.7667,80200.0
2007-11-02 09:40:00,73.85,74.14,73.62,73.63,75300.0,41.7497,41.9136,41.6197,41.6253,75300.0
2007-11-02 09:50:00,73.67,73.9,73.46,73.83,143700.0,41.6479,41.778,41.5292,41.7384,143700.0
2007-11-02 10:00:00,73.79,73.99,73.6,73.84,103400.0,41.7158,41.8288,41.6084,41.744,103400.0
2007-11-02 10:10:00,73.86,74.07,73.75,73.75,58700.0,41.7553,41.8741,41.6932,41.6932,58700.0
2007-11-02 10:20:00,73.74,73.86,73.6,73.8,101400.0,41.6875,41.7553,41.6084,41.7214,101400.0
2007-11-02 10:30:00,73.87,74.04,73.83,73.9,75400.0,41.761,41.8571,41.7384,41.778,75400.0
2007-11-02 10:40:00,73.91,73.92,73.6,73.64,46900.0,41.7836,41.7893,41.6084,41.631,46900.0
2007-11-02 10:50:00,73.64,73.89,73.6,73.87,36700.0,41.631,41.7723,41.6084,41.761,36700.0
2007-11-02 11:00:00,73.86,74.0,73.79,73.8,61900.0,41.7553,41.8345,41.7158,41.7214,61900.0
2007-11-02 11:10:00,73.81,73.86,73.7,73.72,41100.0,41.7271,41.7553,41.6649,41.6762,41100.0
2007-11-02 11:20:00,73.71,73.75,73.5,73.51,99800.0,41.6705,41.6932,41.5518,41.5575,99800.0
2007-11-02 11:30:00,73.54,73.77,73.53,73.73,53400.0,41.5744,41.7045,41.5688,41.6819,53400.0
2007-11-02 11:40:00,73.72,74.02,73.57,73.97,80600.0,41.6762,41.8458,41.5914,41.8175,80600.0
2007-11-02 11:50:00,73.97,74.23,73.9,73.99,66900.0,41.8175,41.9645,41.778,41.8288,66900.0
2007-11-02 12:00:00,74.0,74.14,73.89,73.95,77600.0,41.8345,41.9136,41.7723,41.8062,77600.0
2007-11-02 12:10:00,73.94,74.26,73.94,74.2,63800.0,41.8006,41.9815,41.8006,41.9476,63800.0
2007-11-02 12:20:00,74.19,74.34,74.11,74.19,53600.0,41.9419,42.0267,41.8967,41.9419,53600.0
2007-11-02 12:30:00,74.19,74.36,74.14,74.26,80800.0,41.9419,42.038,41.9136,41.9815,80800.0
2007-11-02 12:40:00,74.24,74.57,74.15,74.36,102800.0,41.9702,42.1567,41.9193,42.038,102800.0
2007-11-02 12:50:00,74.32,74.5,74.29,74.47,79700.0,42.0154,42.1172,41.9984,42.1002,79700.0
2007-11-02 13:00:00,74.45,74.55,74.35,74.36,80100.0,42.0889,42.1454,42.0324,42.038,80100.0
2007-11-02 13:10:00,74.35,74.49,74.29,74.48,46300.0,42.0324,42.1115,41.9984,42.1058,46300.0
2007-11-02 13:20:00,74.48,74.48,74.06,74.22,52800.0,42.1058,42.1058,41.8684,41.9589,52800.0
2007-11-02 13:30:00,74.2,74.39,74.2,74.38,47300.0,41.9476,42.055,41.9476,42.0493,47300.0
2007-11-02 13:40:00,74.38,74.44,74.08,74.27,61100.0,42.0493,42.0832,41.8797,41.9871,61100.0
2007-11-02 13:50:00,74.28,74.3,74.0,74.07,76700.0,41.9928,42.0041,41.8345,41.8741,76700.0
2007-11-02 14:00:00,74.11,74.3,74.06,74.22,48200.0,41.8967,42.0041,41.8684,41.9589,48200.0
2007-11-02 14:10:00,74.22,74.28,73.97,74.01,57900.0,41.9589,41.9928,41.8175,41.8401,57900.0
2007-11-02 14:20:00,74.01,74.16,74.0,74.06,92700.0,41.8401,41.9249,41.8345,41.8684,92700.0
2007-11-02 14:30:00,74.09,74.11,73.9,73.94,118100.0,41.8854,41.8967,41.778,41.8006,118100.0
2007-11-02 14:40:00,73.9,73.97,73.8,73.83,58900.0,41.778,41.8175,41.7214,41.7384,58900.0
2007-11-02 14:50:00,73.83,73.92,73.68,73.79,140600.0,41.7384,41.7893,41.6536,41.7158,140600.0
2007-11-02 15:00:00,73.79,73.9,73.68,73.83,143300.0,41.7158,41.778,41.6536,41.7384,143300.0
2007-11-02 15:10:00,73.82,73.87,73.55,73.85,132800.0,41.7327,41.761,41.5801,41.7497,132800.0
2007-11-02 15:20:00,73.84,74.02,73.78,73.84,201800.0,41.744,41.8458,41.7101,41.744,201800.0
2007-11-02 15:30:00,73.82,73.9,73.69,73.78,148300.0,41.7327,41.778,41.6592,41.7101,148300.0
2007-11-02 15:40:00,73.78,74.02,73.76,74.0,195400.0,41.7101,41.8458,41.6988,41.8345,195400.0
2007-11-02 15:50:00,74.0,74.15,73.97,74.08,252000.0,41.8345,41.9193,41.8175,41.8797,252000.0
2007-11-05 09:30:00,73.14,73.98,73.14,73.76,117300.0,41.3483,41.8232,41.3483,41.6988,117300.0
2007-11-05 09:40:00,73.72,73.9,73.63,73.71,92500.0,41.6762,41.778,41.6253,41.6705,92500.0
2007-11-05 09:50:00,73.74,74.0,73.62,73.89,96300.0,41.6875,41.8345,41.6197,41.7723,96300.0
2007-11-05 10:00:00,73.89,74.13,73.81,73.83,100500.0,41.7723,41.908,41.7271,41.7384,100500.0
2007-11-05 10:10:00,73.82,74.01,73.82,73.98,43200.0,41.7327,41.8401,41.7327,41.8232,43200.0
2007-11-05 10:20:00,73.99,74.22,73.97,74.06,76400.0,41.8288,41.9589,41.8175,41.8684,76400.0
2007-11-05 10:30:00,74.06,74.47,74.05,74.35,74600.0,41.8684,42.1002,41.8628,42.0324,74600.0
2007-11-05 10:40:00,74.34,74.52,74.29,74.34,99300.0,42.0267,42.1285,41.9984,42.0267,99300.0
2007-11-05 10:50:00,74.33,74.36,74.2,74.3,31600.0,42.021,42.038,41.9476,42.0041,31600.0
2007-11-05 11:00:00,74.3,74.49,74.3,74.41,58100.0,42.0041,42.1115,42.0041,42.0663,58100.0
2007-11-05 11:10:00,74.43,74.43,74.18,74.25,40600.0,42.0776,42.0776,41.9363,41.9758,40600.0
2007-11-05 11:20:00,74.26,74.33,74.07,74.09,52000.0,41.9815,42.021,41.8741,41.8854,52000.0
2007-11-05 11:30:00,74.09,74.15,73.9,73.9,74500.0,41.8854,41.9193,41.778,41.778,74500.0
2007-11-05 11:40:00,73.9,74.26,73.9,74.17,82800.0,41.778,41.9815,41.778,41.9306,82800.0
2007-11-05 11:50:00,74.17,74.2,74.05,74.08,36400.0,41.9306,41.9476,41.8628,41.8797,36400.0
2007-11-05 12:00:00,74.11,74.23,74.03,74.11,53700.0,41.8967,41.9645,41.8515,41.8967,53700.0
2007-11-05 12:10:00,74.07,74.07,73.91,73.92,39800.0,41.8741,41.8741,41.7836,41.7893,39800.0
2007-11-05 12:20:00,73.91,73.97,73.78,73.85,52900.0,41.7836,41.8175,41.7101,41.7497,52900.0
2007-11-05 12:30:00,73.86,74.1,73.76,74.08,32200.0,41.7553,41.891,41.6988,41.8797,32200.0
2007-11-05 12:40:00,74.09,74.14,74.03,74.11,24500.0,41.8854,41.9136,41.8515,41.8967,24500.0
2007-11-05 12:50:00,74.11,74.11,73.86,73.95,42000.0,41.8967,41.8967,41.7553,41.8062,42000.0
2007-11-05 13:00:00,73.95,74.1,73.94,73.97,30000.0,41.8062,41.891,41.8006,41.8175,30000.0
2007-11-05 13:10:00,73.98,74.0,73.85,73.95,30800.0,41.8232,41.8345,41.7497,41.8062,30800.0
2007-11-05 13:20:00,73.96,74.02,73.87,73.96,60600.0,41.8119,41.8458,41.761,41.8119,60600.0
2007-11-05 13:30:00,73.98,74.05,73.88,74.02,48600.0,41.8232,41.8628,41.7667,41.8458,48600.0
2007-11-05 13:40:00,74.06,74.1,73.8,73.81,45000.0,41.8684,41.891,41.7214,41.7271,45000.0
2007-11-05 13:50:00,73.8,73.92,73.7,73.82,65000.0,41.7214,41.7893,41.6649,41.7327,65000.0
2007-11-05 14:00:00,73.82,73.92,73.74,73.8,75800.0,41.7327,41.7893,41.6875,41.7214,75800.0
2007-11-05 14:10:00,73.8,73.9,73.76,73.77,61100.0,41.7214,41.778,41.6988,41.7045,61100.0
2007-11-05 14:20:00,73.77,73.81,73.64,73.8,107400.0,41.7045,41.7271,41.631,41.7214,107400.0
2007-11-05 14:30:00,73.79,74.05,73.66,74.01,45700.0,41.7158,41.8628,41.6423,41.8401,45700.0
2007-11-05 14:40:00,74.02,74.19,73.94,74.19,58500.0,41.8458,41.9419,41.8006,41.9419,58500.0
2007-11-05 14:50:00,74.19,74.31,74.17,74.17,74700.0,41.9419,42.0097,41.9306,41.9306,74700.0
2007-11-05 15:00:00,74.16,74.69,74.16,74.42,154200.0,41.9249,42.2246,41.9249,42.0719,154200.0
2007-11-05 15:10:00,74.41,74.67,74.36,74.55,109900.0,42.0663,42.2133,42.038,42.1454,109900.0
2007-11-05 15:20:00,74.55,74.93,74.54,74.69,166700.0,42.1454,42.3602,42.1398,42.2246,166700.0
2007-11-05 15:30:00,74.69,74.91,74.63,74.78,146900.0,42.2246,42.3489,42.1906,42.2754,146900.0
2007-11-05 15:40:00,74.79,74.81,74.35,74.39,181000.0,42.2811,42.2924,42.0324,42.055,181000.0
2007-11-05 15:50:00,74.38,74.65,74.36,74.5,279800.0,42.0493,42.202,42.038,42.1172,279800.0
2007-11-06 09:30:00,74.42,74.8,74.36,74.42,83900.0,42.0719,42.2868,42.038,42.0719,83900.0
2007-11-06 09:40:00,74.39,74.48,74.32,74.32,105800.0,42.055,42.1058,42.0154,42.0154,105800.0
2007-11-06 09:50:00,74.33,74.5,74.29,74.44,124500.0,42.021,42.1172,41.9984,42.0832,124500.0
2007-11-06 10:00:00,74.42,74.65,74.25,74.34,148500.0,42.0719,42.202,41.9758,42.0267,148500.0
2007-11-06 10:10:00,74.32,74.35,74.2,74.32,117100.0,42.0154,42.0324,41.9476,42.0154,117100.0
2007-11-06 10:20:00,74.3,74.3,74.0,74.06,160500.0,42.0041,42.0041,41.8345,41.8684,160500.0
2007-11-06 10:30:00,74.03,74.03,73.8,74.0,145100.0,41.8515,41.8515,41.7214,41.8345,145100.0
2007-11-06 10:40:00,74.0,74.02,73.58,73.58,158900.0,41.8345,41.8458,41.5971,41.5971,158900.0
2007-11-06 10:50:00,73.58,73.7,73.5,73.68,173600.0,41.5971,41.6649,41.5518,41.6536,173600.0
2007-11-06 11:00:00,73.69,73.7,73.5,73.61,86200.0,41.6592,41.6649,41.5518,41.614,86200.0
2007-11-06 11:10:00,73.61,73.71,73.5,73.7,492400.0,41.614,41.6705,41.5518,41.6649,492400.0
2007-11-06 11:20:00,73.71,73.75,73.64,73.7,70300.0,41.6705,41.6932,41.631,41.6649,70300.0
2007-11-06 11:30:00,73.71,73.75,73.56,73.63,93700.0,41.6705,41.6932,41.5857,41.6253,93700.0
2007-11-06 11:40:00,73.63,73.66,73.52,73.59,66200.0,41.6253,41.6423,41.5631,41.6027,66200.0
2007-11-06 11:50:00,73.56,73.8,73.5,73.63,93600.0,41.5857,41.7214,41.5518,41.6253,93600.0
2007-11-06 12:00:00,73.61,73.66,73.55,73.61,51200.0,41.614,41.6423,41.5801,41.614,51200.0
2007-11-06 12:10:00,73.61,73.87,73.57,73.8,97000.0,41.614,41.761,41.5914,41.7214,97000.0
2007-11-06 12:20:00,73.79,73.83,73.56,73.56,139900.0,41.7158,41.7384,41.5857,41.5857,139900.0
2007-11-06 12:30:00,73.58,73.66,73.39,73.6,129600.0,41.5971,41.6423,41.4896,41.6084,129600.0
2007-11-06 12:40:00,73.6,73.63,73.42,73.42,31600.0,41.6084,41.6253,41.5066,41.5066,31600.0
2007-11-06 12:50:00,73.43,73.66,73.42,73.6,43600.0,41.5123,41.6423,41.5066,41.6084,43600.0
2007-11-06 13:00:00,73.59,73.79,73.58,73.74,64000.0,41.6027,41.7158,41.5971,41.6875,64000.0
2007-11-06 13:10:00,73.77,73.84,73.66,73.66,51400.0,41.7045,41.744,41.6423,41.6423,51400.0
2007-11-06 13:20:00,73.65,73.79,73.61,73.65,51100.0,41.6366,41.7158,41.614,41.6366,51100.0
2007-11-06 13:30:00,73.68,73.97,73.63,73.88,57800.0,41.6536,41.8175,41.6253,41.7667,57800.0
2007-11-06 13:40:00,73.86,73.9,73.73,73.78,53200.0,41.7553,41.778,41.6819,41.7101,53200.0
2007-11-06 13:50:00,73.77,73.84,73.57,73.61,92600.0,41.7045,41.744,41.5914,41.614,92600.0
2007-11-06 14:00:00,73.62,73.73,73.54,73.62,52300.0,41.6197,41.6819,41.5744,41.6197,52300.0
2007-11-06 14:10:00,73.63,73.9,73.63,73.75,51400.0,41.6253,41.778,41.6253,41.6932,51400.0
2007-11-06 14:20:00,73.75,73.75,73.56,73.56,55500.0,41.6932,41.6932,41.5857,41.5857,55500.0
2007-11-06 14:30:00,73.54,73.77,73.5,73.69,68900.0,41.5744,41.7045,41.5518,41.6592,68900.0
2007-11-06 14:40:00,73.71,73.74,73.59,73.59,42800.0,41.6705,41.6875,41.6027,41.6027,42800.0
2007-11-06 14:50:00,73.59,73.68,73.52,73.57,79100.0,41.6027,41.6536,41.5631,41.5914,79100.0
2007-11-06 15:00:00,73.58,73.75,73.46,73.47,84600.0,41.5971,41.6932,41.5292,41.5349,84600.0
2007-11-06 15:10:00,73.47,73.77,73.47,73.77,121500.0,41.5349,41.7045,41.5349,41.7045,121500.0
2007-11-06 15:20:00,73.77,74.02,73.77,74.01,157200.0,41.7045,41.8458,41.7045,41.8401,157200.0
2007-11-06 15:30:00,74.01,74.07,73.97,74.01,138700.0,41.8401,41.8741,41.8175,41.8401,138700.0
2007-11-06 15:40:00,74.0,74.17,73.99,74.16,147500.0,41.8345,41.9306,41.8288,41.9249,147500.0
2007-11-06 15:50:00,74.15,74.24,74.12,74.21,362500.0,41.9193,41.9702,41.9023,41.9532,362500.0
2007-11-07 09:30:00,73.5,73.96,73.5,73.6,107800.0,41.5518,41.8119,41.5518,41.6084,107800.0
2007-11-07 09:40:00,73.61,73.83,73.45,73.46,207400.0,41.614,41.7384,41.5236,41.5292,207400.0
2007-11-07 09:50:00,73.45,73.55,73.4,73.45,84200.0,41.5236,41.5801,41.4953,41.5236,84200.0
2007-11-07 10:00:00,73.46,73.5,73.25,73.28,102600.0,41.5292,41.5518,41.4105,41.4275,102600.0
2007-11-07 10:10:00,73.3,73.51,73.22,73.5,114300.0,41.4388,41.5575,41.3935,41.5518,114300.0
2007-11-07 10:20:00,73.49,73.51,73.28,73.38,119100.0,41.5462,41.5575,41.4275,41.484,119100.0
2007-11-07 10:30:00,73.39,73.41,73.15,73.15,162200.0,41.4896,41.5009,41.354,41.354,162200.0
2007-11-07 10:40:00,73.21,73.21,72.9,72.91,154300.0,41.3879,41.3879,41.2126,41.2183,154300.0
2007-11-07 10:50:00,72.91,73.18,72.85,72.85,108700.0,41.2183,41.3709,41.1844,41.1844,108700.0
2007-11-07 11:00:00,72.86,72.96,72.67,72.76,117200.0,41.19,41.2465,41.0826,41.1335,117200.0
2007-11-07 11:10:00,72.77,73.13,72.77,73.13,145700.0,41.1391,41.3427,41.1391,41.3427,145700.0
2007-11-07 11:20:00,73.13,73.13,72.75,72.8,55000.0,41.3427,41.3427,41.1278,41.1561,55000.0
2007-11-07 11:30:00,72.82,73.4,72.63,72.7,93900.0,41.1674,41.4953,41.06,41.0996,93900.0
2007-11-07 11:40:00,72.69,72.81,72.63,72.66,50200.0,41.0939,41.1617,41.06,41.0769,50200.0
2007-11-07 11:50:00,72.65,72.92,72.65,72.89,83100.0,41.0713,41.2239,41.0713,41.207,83100.0
2007-11-07 12:00:00,72.89,72.9,72.61,72.69,95000.0,41.207,41.2126,41.0487,41.0939,95000.0
2007-11-07 12:10:00,72.68,72.68,72.5,72.5,139800.0,41.0883,41.0883,40.9865,40.9865,139800.0
2007-11-07 12:20:00,72.5,72.5,72.35,72.38,133200.0,40.9865,40.9865,40.9017,40.9187,133200.0
2007-11-07 12:30:00,72.38,72.65,72.37,72.59,144300.0,40.9187,41.0713,40.913,41.0374,144300.0
2007-11-07 12:40:00,72.59,72.59,72.2,72.23,126700.0,41.0374,41.0374,40.8169,40.8339,126700.0
2007-11-07 12:50:00,72.23,72.32,72.02,72.04,224200.0,40.8339,40.8847,40.7151,40.7264,224200.0
2007-11-07 13:00:00,72.04,72.3,72.03,72.17,108300.0,40.7264,40.8734,40.7208,40.7999,108300.0
2007-11-07 13:10:00,72.14,72.21,71.75,71.85,177900.0,40.783,40.8225,40.5625,40.619,177900.0
2007-11-07 13:20:00,71.84,72.22,71.84,72.05,122400.0,40.6134,40.8282,40.6134,40.7321,122400.0
2007-11-07 13:30:00,72.06,72.44,72.03,72.31,79700.0,40.7377,40.9526,40.7208,40.8791,79700.0
2007-11-07 13:40:00,72.31,72.53,72.25,72.49,87800.0,40.8791,41.0035,40.8452,40.9808,87800.0
2007-11-07 13:50:00,72.51,72.6,72.22,72.41,148000.0,40.9921,41.043,40.8282,40.9356,148000.0
2007-11-07 14:00:00,72.4,72.67,72.34,72.59,104500.0,40.93,41.0826,40.896,41.0374,104500.0
2007-11-07 14:10:00,72.59,72.77,72.46,72.68,61100.0,41.0374,41.1391,40.9639,41.0883,61100.0
2007-11-07 14:20:00,72.69,72.96,72.59,72.77,67800.0,41.0939,41.2465,41.0374,41.1391,67800.0
2007-11-07 14:30:00,72.75,72.87,72.65,72.72,50700.0,41.1278,41.1957,41.0713,41.1109,50700.0
2007-11-07 14:40:00,72.69,72.97,72.63,72.74,93400.0,41.0939,41.2522,41.06,41.1222,93400.0
2007-11-07 14:50:00,72.74,72.81,72.22,72.45,86000.0,41.1222,41.1617,40.8282,40.9582,86000.0
2007-11-07 15:00:00,72.43,72.63,72.34,72.61,93100.0,40.9469,41.06,40.896,41.0487,93100.0
2007-11-07 15:10:00,72.6,72.71,72.42,72.45,104600.0,41.043,41.1052,40.9413,40.9582,104600.0
2007-11-07 15:20:00,72.45,72.6,72.0,72.02,166500.0,40.9582,41.043,40.7038,40.7151,166500.0
2007-11-07 15:30:00,72.03,72.19,71.8,71.86,212100.0,40.7208,40.8112,40.5908,40.6247,212100.0
2007-11-07 15:40:00,71.87,72.33,71.87,72.1,305200.0,40.6303,40.8904,40.6303,40.7604,305200.0
2007-11-07 15:50:00,72.1,72.1,71.63,71.63,461500.0,40.7604,40.7604,40.4947,40.4947,461500.0
2007-11-08 09:30:00,71.75,71.95,71.6,71.68,121300.0,40.5625,40.6756,40.4777,40.5229,121300.0
2007-11-08 09:40:00,71.68,71.69,71.05,71.11,145700.0,40.5229,40.5286,40.1668,40.2007,145700.0
2007-11-08 09:50:00,71.09,71.26,71.08,71.2,149500.0,40.1894,40.2855,40.1837,40.2516,149500.0
2007-11-08 10:00:00,71.23,71.6,71.1,71.57,159400.0,40.2685,40.4777,40.195,40.4607,159400.0
2007-11-08 10:10:00,71.58,71.84,71.42,71.84,143100.0,40.4664,40.6134,40.3759,40.6134,143100.0
2007-11-08 10:20:00,71.84,72.07,71.67,71.74,131800.0,40.6134,40.7434,40.5173,40.5568,131800.0
2007-11-08 10:30:00,71.74,71.74,71.43,71.48,85700.0,40.5568,40.5568,40.3816,40.4099,85700.0
2007-11-08 10:40:00,71.47,71.64,71.29,71.48,110600.0,40.4042,40.5003,40.3024,40.4099,110600.0
2007-11-08 10:50:00,71.46,71.73,71.45,71.68,115700.0,40.3986,40.5512,40.3929,40.5229,115700.0
2007-11-08 11:00:00,71.71,71.79,71.57,71.61,72300.0,40.5399,40.5851,40.4607,40.4833,72300.0
2007-11-08 11:10:00,71.61,71.78,71.56,71.59,262100.0,40.4833,40.5795,40.4551,40.472,262100.0
2007-11-08 11:20:00,71.59,71.67,71.52,71.66,80400.0,40.472,40.5173,40.4325,40.5116,80400.0
2007-11-08 11:30:00,71.66,71.72,71.56,71.65,61000.0,40.5116,40.5455,40.4551,40.506,61000.0
2007-11-08 11:40:00,71.66,71.8,71.54,71.54,88900.0,40.5116,40.5908,40.4438,40.4438,88900.0
2007-11-08 11:50:00,71.57,71.8,71.56,71.74,89100.0,40.4607,40.5908,40.4551,40.5568,89100.0
2007-11-08 12:00:00,71.73,71.83,71.43,71.48,125300.0,40.5512,40.6077,40.3816,40.4099,125300.0
2007-11-08 12:10:00,71.47,71.66,71.4,71.5,131500.0,40.4042,40.5116,40.3646,40.4212,131500.0
2007-11-08 12:20:00,71.48,71.84,71.35,71.8,202000.0,40.4099,40.6134,40.3364,40.5908,202000.0
2007-11-08 12:30:00,71.81,71.89,71.49,71.67,102800.0,40.5964,40.6416,40.4155,40.5173,102800.0
2007-11-08 12:40:00,71.68,71.8,71.53,71.68,108600.0,40.5229,40.5908,40.4381,40.5229,108600.0
2007-11-08 12:50:00,71.68,71.81,71.51,71.64,177900.0,40.5229,40.5964,40.4268,40.5003,177900.0
2007-11-08 13:00:00,71.67,71.73,71.31,71.39,134000.0,40.5173,40.5512,40.3138,40.359,134000.0
2007-11-08 13:10:00,71.41,71.75,71.38,71.65,226200.0,40.3703,40.5625,40.3533,40.506,226200.0
2007-11-08 13:20:00,71.65,71.75,71.42,71.61,153500.0,40.506,40.5625,40.3759,40.4833,153500.0
2007-11-08 13:30:00,71.6,71.71,71.39,71.48,177500.0,40.4777,40.5399,40.359,40.4099,177500.0
2007-11-08 13:40:00,71.51,71.62,71.29,71.45,100100.0,40.4268,40.489,40.3024,40.3929,100100.0
2007-11-08 13:50:00,71.45,71.62,71.39,71.61,92000.0,40.3929,40.489,40.359,40.4833,92000.0
2007-11-08 14:00:00,71.61,71.63,71.28,71.31,83000.0,40.4833,40.4947,40.2968,40.3138,83000.0
2007-11-08 14:10:00,71.32,71.35,71.15,71.15,103000.0,40.3194,40.3364,40.2233,40.2233,103000.0
2007-11-08 14:20:00,71.15,71.34,71.1,71.18,110900.0,40.2233,40.3307,40.195,40.2403,110900.0
2007-11-08 14:30:00,71.16,71.41,71.1,71.11,153200.0,40.229,40.3703,40.195,40.2007,153200.0
2007-11-08 14:40:00,71.13,71.39,71.11,71.3,87400.0,40.212,40.359,40.2007,40.3081,87400.0
2007-11-08 14:50:00,71.32,71.49,71.1,71.44,161300.0,40.3194,40.4155,40.195,40.3872,161300.0
2007-11-08 15:00:00,71.45,71.63,71.37,71.49,229800.0,40.3929,40.4947,40.3477,40.4155,229800.0
2007-11-08 15:10:00,71.49,71.61,71.31,71.61,189700.0,40.4155,40.4833,40.3138,40.4833,189700.0
2007-11-08 15:20:00,71.6,71.99,71.6,71.97,275300.0,40.4777,40.6982,40.4777,40.6869,275300.0
2007-11-08 15:30:00,71.97,72.05,71.75,71.89,166000.0,40.6869,40.7321,40.5625,40.6416,166000.0
2007-11-08 15:40:00,71.9,72.45,71.9,72.27,317100.0,40.6473,40.9582,40.6473,40.8565,317100.0
2007-11-08 15:50:00,72.27,72.37,71.91,72.01,436000.0,40.8565,40.913,40.6529,40.7095,436000.0
2007-11-09 09:30:00,71.25,71.46,70.9,71.07,194600.0,40.2798,40.3986,40.082,40.1781,194600.0
2007-11-09 09:40:00,71.17,71.46,70.96,71.45,118900.0,40.2346,40.3986,40.1159,40.3929,118900.0
2007-11-09 09:50:00,71.44,71.46,71.07,71.18,73000.0,40.3872,40.3986,40.1781,40.2403,73000.0
2007-11-09 10:00:00,71.14,71.74,70.97,71.7,153300.0,40.2176,40.5568,40.1215,40.5342,153300.0
2007-11-09 10:10:00,71.7,71.92,71.57,71.92,218800.0,40.5342,40.6586,40.4607,40.6586,218800.0
2007-11-09 10:20:00,71.91,71.91,71.55,71.75,157500.0,40.6529,40.6529,40.4494,40.5625,157500.0
2007-11-09 10:30:00,71.76,71.8,71.58,71.68,104900.0,40.5681,40.5908,40.4664,40.5229,104900.0
2007-11-09 10:40:00,71.67,71.7,71.21,71.28,83700.0,40.5173,40.5342,40.2572,40.2968,83700.0
2007-11-09 10:50:00,71.27,71.49,71.22,71.45,76400.0,40.2911,40.4155,40.2629,40.3929,76400.0
2007-11-09 11:00:00,71.45,71.53,71.11,71.17,73600.0,40.3929,40.4381,40.2007,40.2346,73600.0
2007-11-09 11:10:00,71.17,71.54,71.09,71.48,66100.0,40.2346,40.4438,40.1894,40.4099,66100.0
2007-11-09 11:20:00,71.49,71.89,71.45,71.64,76800.0,40.4155,40.6416,40.3929,40.5003,76800.0
2007-11-09 11:30:00,71.65,71.83,71.24,71.24,107900.0,40.506,40.6077,40.2742,40.2742,107900.0
2007-11-09 11:40:00,71.27,71.59,71.17,71.41,91700.0,40.2911,40.472,40.2346,40.3703,91700.0
2007-11-09 11:50:00,71.39,71.39,71.2,71.35,35600.0,40.359,40.359,40.2516,40.3364,35600.0
2007-11-09 12:00:00,71.35,71.35,70.97,71.1,79400.0,40.3364,40.3364,40.1215,40.195,79400.0
2007-11-09 12:10:00,71.11,71.23,70.95,71.07,87600.0,40.2007,40.2685,40.1102,40.1781,87600.0
2007-11-09 12:20:00,71.05,71.24,71.05,71.23,32400.0,40.1668,40.2742,40.1668,40.2685,32400.0
2007-11-09 12:30:00,71.19,71.59,71.18,71.45,92900.0,40.2459,40.472,40.2403,40.3929,92900.0
2007-11-09 12:40:00,71.46,71.6,71.19,71.2,104700.0,40.3986,40.4777,40.2459,40.2516,104700.0
2007-11-09 12:50:00,71.18,71.26,71.08,71.26,76200.0,40.2403,40.2855,40.1837,40.2855,76200.0
2007-11-09 13:00:00,71.26,71.38,71.07,71.21,59900.0,40.2855,40.3533,40.1781,40.2572,59900.0
2007-11-09 13:10:00,71.21,71.5,71.15,71.5,56700.0,40.2572,40.4212,40.2233,40.4212,56700.0
2007-11-09 13:20:00,71.51,71.61,71.3,71.33,43200.0,40.4268,40.4833,40.3081,40.3251,43200.0
2007-11-09 13:30:00,71.34,71.39,71.1,71.16,49500.0,40.3307,40.359,40.195,40.229,49500.0
2007-11-09 13:40:00,71.14,71.32,71.11,71.25,63400.0,40.2176,40.3194,40.2007,40.2798,63400.0
2007-11-09 13:50:00,71.23,71.28,71.11,71.13,37400.0,40.2685,40.2968,40.2007,40.212,37400.0
2007-11-09 14:00:00,71.13,71.5,71.0,71.27,94900.0,40.212,40.4212,40.1385,40.2911,94900.0
2007-11-09 14:10:00,71.27,71.46,71.18,71.4,79700.0,40.2911,40.3986,40.2403,40.3646,79700.0
2007-11-09 14:20:00,71.4,71.6,71.15,71.46,145300.0,40.3646,40.4777,40.2233,40.3986,145300.0
2007-11-09 14:30:00,71.45,71.55,71.25,71.39,92000.0,40.3929,40.4494,40.2798,40.359,92000.0
2007-11-09 14:40:00,71.39,71.63,71.36,71.54,106500.0,40.359,40.4947,40.342,40.4438,106500.0
2007-11-09 14:50:00,71.54,71.55,71.25,71.27,126300.0,40.4438,40.4494,40.2798,40.2911,126300.0
2007-11-09 15:00:00,71.27,71.44,71.2,71.24,124600.0,40.2911,40.3872,40.2516,40.2742,124600.0
2007-11-09 15:10:00,71.24,71.37,71.2,71.27,125000.0,40.2742,40.3477,40.2516,40.2911,125000.0
2007-11-09 15:20:00,71.28,71.38,71.2,71.26,128400.0,40.2968,40.3533,40.2516,40.2855,128400.0
2007-11-09 15:30:00,71.26,71.29,70.98,71.04,151300.0,40.2855,40.3024,40.1272,40.1611,151300.0
2007-11-09 15:40:00,71.04,71.17,70.89,70.96,305100.0,40.1611,40.2346,40.0763,40.1159,305100.0
2007-11-09 15:50:00,70.95,71.0,70.63,70.66,509400.0,40.1102,40.1385,39.9293,39.9463,509400.0
2007-11-12 09:30:00,71.14,71.76,70.9,71.61,172200.0,40.2176,40.5681,40.082,40.4833,172200.0
2007-11-12 09:40:00,71.62,72.12,71.56,71.99,161400.0,40.489,40.7717,40.4551,40.6982,161400.0
2007-11-12 09:50:00,71.97,72.2,71.91,72.15,140800.0,40.6869,40.8169,40.6529,40.7886,140800.0
2007-11-12 10:00:00,72.13,72.14,71.77,71.8,94500.0,40.7773,40.783,40.5738,40.5908,94500.0
2007-11-12 10:10:00,71.79,72.07,71.65,72.05,78700.0,40.5851,40.7434,40.506,40.7321,78700.0
2007-11-12 10:20:00,72.06,72.22,72.0,72.12,113000.0,40.7377,40.8282,40.7038,40.7717,113000.0
2007-11-12 10:30:00,72.1,72.16,72.0,72.16,82500.0,40.7604,40.7943,40.7038,40.7943,82500.0
2007-11-12 10:40:00,72.16,72.43,72.16,72.34,111300.0,40.7943,40.9469,40.7943,40.896,111300.0
2007-11-12 10:50:00,72.33,72.56,72.33,72.53,93300.0,40.8904,41.0204,40.8904,41.0035,93300.0
2007-11-12 11:00:00,72.53,72.65,72.46,72.65,101300.0,41.0035,41.0713,40.9639,41.0713,101300.0
2007-11-12 11:10:00,72.65,72.71,72.55,72.55,62000.0,41.0713,41.1052,41.0148,41.0148,62000.0
2007-11-12 11:20:00,72.51,72.63,72.49,72.62,75100.0,40.9921,41.06,40.9808,41.0543,75100.0
2007-11-12 11:30:00,72.64,72.64,72.37,72.45,78700.0,41.0656,41.0656,40.913,40.9582,78700.0
2007-11-12 11:40:00,72.48,72.51,72.36,72.37,41900.0,40.9752,40.9921,40.9073,40.913,41900.0
2007-11-12 11:50:00,72.38,72.41,72.3,72.38,68000.0,40.9187,40.9356,40.8734,40.9187,68000.0
2007-11-12 12:00:00,72.39,72.5,72.34,72.4,52700.0,40.9243,40.9865,40.896,40.93,52700.0
2007-11-12 12:10:00,72.38,72.5,72.32,72.46,44300.0,40.9187,40.9865,40.8847,40.9639,44300.0
2007-11-12 12:20:00,72.47,72.7,72.47,72.59,59400.0,40.9695,41.0996,40.9695,41.0374,59400.0
2007-11-12 12:30:00,72.61,72.78,72.37,72.68,92700.0,41.0487,41.1448,40.913,41.0883,92700.0
2007-11-12 12:40:00,72.68,72.74,72.64,72.66,41700.0,41.0883,41.1222,41.0656,41.0769,41700.0
2007-11-12 12:50:00,72.66,72.72,72.57,72.63,61300.0,41.0769,41.1109,41.0261,41.06,61300.0
2007-11-12 13:00:00,72.64,72.64,72.48,72.59,120100.0,41.0656,41.0656,40.9752,41.0374,120100.0
2007-11-12 13:10:00,72.59,72.67,72.55,72.61,104200.0,41.0374,41.0826,41.0148,41.0487,104200.0
2007-11-12 13:20:00,72.63,72.92,72.55,72.92,127200.0,41.06,41.2239,41.0148,41.2239,127200.0
2007-11-12 13:30:00,72.91,72.97,72.51,72.53,88200.0,41.2183,41.2522,40.9921,41.0035,88200.0
2007-11-12 13:40:00,72.52,72.76,72.4,72.76,144500.0,40.9978,41.1335,40.93,41.1335,144500.0
2007-11-12 13:50:00,72.75,72.76,72.55,72.64,140100.0,41.1278,41.1335,41.0148,41.0656,140100.0
2007-11-12 14:00:00,72.62,72.93,72.58,72.91,151500.0,41.0543,41.2296,41.0317,41.2183,151500.0
2007-11-12 14:10:00,72.91,73.17,72.88,73.13,218000.0,41.2183,41.3653,41.2013,41.3427,218000.0
2007-11-12 14:20:00,73.11,73.3,72.99,73.2,149900.0,41.3313,41.4388,41.2635,41.3822,149900.0
2007-11-12 14:30:00,73.2,73.52,73.19,73.47,131500.0,41.3822,41.5631,41.3766,41.5349,131500.0
2007-11-12 14:40:00,73.51,73.67,73.3,73.45,170800.0,41.5575,41.6479,41.4388,41.5236,170800.0
2007-11-12 14:50:00,73.45,73.52,73.36,73.4,86800.0,41.5236,41.5631,41.4727,41.4953,86800.0
2007-11-12 15:00:00,73.4,73.4,72.94,73.17,167400.0,41.4953,41.4953,41.2352,41.3653,167400.0
2007-11-12 15:10:00,73.18,73.26,73.09,73.19,148500.0,41.3709,41.4161,41.32,41.3766,148500.0
2007-11-12 15:20:00,73.21,73.29,73.08,73.1,140000.0,41.3879,41.4331,41.3144,41.3257,140000.0
2007-11-12 15:30:00,73.09,73.29,73.07,73.25,202800.0,41.32,41.4331,41.3087,41.4105,202800.0
2007-11-12 15:40:00,73.25,73.25,72.54,72.54,442400.0,41.4105,41.4105,41.0091,41.0091,442400.0
2007-11-12 15:50:00,72.55,72.75,72.32,72.62,626500.0,41.0148,41.1278,40.8847,41.0543,626500.0
2007-11-13 09:30:00,73.11,73.85,72.54,73.32,150200.0,41.3313,41.7497,41.0091,41.4501,150200.0
2007-11-13 09:40:00,73.27,73.39,73.18,73.29,141900.0,41.4218,41.4896,41.3709,41.4331,141900.0
2007-11-13 09:50:00,73.29,73.46,73.08,73.43,76800.0,41.4331,41.5292,41.3144,41.5123,76800.0
2007-11-13 10:00:00,73.45,73.5,73.19,73.44,204500.0,41.5236,41.5518,41.3766,41.5179,204500.0
2007-11-13 10:10:00,73.42,73.56,73.21,73.26,55000.0,41.5066,41.5857,41.3879,41.4161,55000.0
2007-11-13 10:20:00,73.25,73.25,73.08,73.22,59400.0,41.4105,41.4105,41.3144,41.3935,59400.0
2007-11-13 10:30:00,73.24,73.25,73.01,73.06,71500.0,41.4048,41.4105,41.2748,41.3031,71500.0
2007-11-13 10:40:00,73.02,73.17,73.01,73.08,70800.0,41.2805,41.3653,41.2748,41.3144,70800.0
2007-11-13 10:50:00,73.06,73.22,72.93,72.96,72700.0,41.3031,41.3935,41.2296,41.2465,72700.0
2007-11-13 11:00:00,72.97,73.0,72.86,72.9,42500.0,41.2522,41.2692,41.19,41.2126,42500.0
2007-11-13 11:10:00,72.88,72.89,72.75,72.79,51000.0,41.2013,41.207,41.1278,41.1504,51000.0
2007-11-13 11:20:00,72.79,72.84,72.7,72.75,168400.0,41.1504,41.1787,41.0996,41.1278,168400.0
2007-11-13 11:30:00,72.75,72.79,72.59,72.74,134600.0,41.1278,41.1504,41.0374,41.1222,134600.0
2007-11-13 11:40:00,72.74,72.78,72.64,72.69,129100.0,41.1222,41.1448,41.0656,41.0939,129100.0
2007-11-13 11:50:00,72.71,72.86,72.69,72.84,99800.0,41.1052,41.19,41.0939,41.1787,99800.0
2007-11-13 12:00:00,72.84,73.09,72.8,73.06,64000.0,41.1787,41.32,41.1561,41.3031,64000.0
2007-11-13 12:10:00,73.06,73.07,72.98,73.0,62900.0,41.3031,41.3087,41.2579,41.2692,62900.0
2007-11-13 12:20:00,73.0,73.06,72.96,73.0,33900.0,41.2692,41.3031,41.2465,41.2692,33900.0
2007-11-13 12:30:00,73.02,73.03,72.85,72.92,41800.0,41.2805,41.2861,41.1844,41.2239,41800.0
2007-11-13 12:40:00,72.92,73.01,72.92,73.0,74700.0,41.2239,41.2748,41.2239,41.2692,74700.0
2007-11-13 12:50:00,73.0,73.01,72.67,72.72,38900.0,41.2692,41.2748,41.0826,41.1109,38900.0
2007-11-13 13:00:00,72.72,72.76,72.64,72.75,72600.0,41.1109,41.1335,41.0656,41.1278,72600.0
2007-11-13 13:10:00,72.75,73.08,72.73,73.01,60500.0,41.1278,41.3144,41.1165,41.2748,60500.0
2007-11-13 13:20:00,73.0,73.18,72.99,73.14,66200.0,41.2692,41.3709,41.2635,41.3483,66200.0
2007-11-13 13:30:00,73.14,73.37,73.07,73.24,64800.0,41.3483,41.4783,41.3087,41.4048,64800.0
2007-11-13 13:40:00,73.27,73.45,73.2,73.3,85800.0,41.4218,41.5236,41.3822,41.4388,85800.0
2007-11-13 13:50:00,73.31,73.44,73.27,73.33,52000.0,41.4444,41.5179,41.4218,41.4557,52000.0
2007-11-13 14:00:00,73.34,73.36,73.24,73.31,65300.0,41.4614,41.4727,41.4048,41.4444,65300.0
2007-11-13 14:10:00,73.3,73.56,73.24,73.42,125800.0,41.4388,41.5857,41.4048,41.5066,125800.0
2007-11-13 14:20:00,73.45,73.57,73.4,73.4,60400.0,41.5236,41.5914,41.4953,41.4953,60400.0
2007-11-13 14:30:00,73.4,73.6,73.35,73.54,69600.0,41.4953,41.6084,41.467,41.5744,69600.0
2007-11-13 14:40:00,73.56,73.64,73.52,73.63,49800.0,41.5857,41.631,41.5631,41.6253,49800.0
2007-11-13 14:50:00,73.62,73.65,73.47,73.51,35600.0,41.6197,41.6366,41.5349,41.5575,35600.0
2007-11-13 15:00:00,73.52,73.8,73.52,73.65,161100.0,41.5631,41.7214,41.5631,41.6366,161100.0
2007-11-13 15:10:00,73.66,73.8,73.53,73.58,96900.0,41.6423,41.7214,41.5688,41.5971,96900.0
2007-11-13 15:20:00,73.58,73.64,73.51,73.59,87900.0,41.5971,41.631,41.5575,41.6027,87900.0
2007-11-13 15:30:00,73.61,73.64,73.54,73.61,116000.0,41.614,41.631,41.5744,41.614,116000.0
2007-11-13 15:40:00,73.62,73.88,73.62,73.81,218700.0,41.6197,41.7667,41.6197,41.7271,218700.0
2007-11-13 15:50:00,73.8,74.08,73.8,73.97,408300.0,41.7214,41.8797,41.7214,41.8175,408300.0
2007-11-14 09:30:00,74.3,74.47,73.84,73.99,147300.0,42.0041,42.1002,41.744,41.8288,147300.0
2007-11-14 09:40:00,73.99,74.0,73.53,73.64,134300.0,41.8288,41.8345,41.5688,41.631,134300.0
2007-11-14 09:50:00,73.62,73.7,73.43,73.45,150200.0,41.6197,41.6649,41.5123,41.5236,150200.0
2007-11-14 10:00:00,73.46,73.86,73.46,73.65,103700.0,41.5292,41.7553,41.5292,41.6366,103700.0
2007-11-14 10:10:00,73.64,74.0,73.52,73.96,91500.0,41.631,41.8345,41.5631,41.8119,91500.0
2007-11-14 10:20:00,73.96,74.04,73.74,73.99,72300.0,41.8119,41.8571,41.6875,41.8288,72300.0
2007-11-14 10:30:00,73.96,73.96,73.71,73.82,36200.0,41.8119,41.8119,41.6705,41.7327,36200.0
2007-11-14 10:40:00,73.81,74.05,73.77,74.03,48900.0,41.7271,41.8628,41.7045,41.8515,48900.0
2007-11-14 10:50:00,74.02,74.04,73.71,73.74,33500.0,41.8458,41.8571,41.6705,41.6875,33500.0
2007-11-14 11:00:00,73.74,73.89,73.66,73.75,56800.0,41.6875,41.7723,41.6423,41.6932,56800.0
2007-11-14 11:10:00,73.74,73.91,73.69,73.9,46900.0,41.6875,41.7836,41.6592,41.778,46900.0
2007-11-14 11:20:00,73.9,74.07,73.87,73.92,56800.0,41.778,41.8741,41.761,41.7893,56800.0
2007-11-14 11:30:00,73.95,74.06,73.89,74.0,31200.0,41.8062,41.8684,41.7723,41.8345,31200.0
2007-11-14 11:40:00,73.99,74.06,73.9,74.05,33500.0,41.8288,41.8684,41.778,41.8628,33500.0
2007-11-14 11:50:00,74.04,74.15,73.95,73.96,66900.0,41.8571,41.9193,41.8062,41.8119,66900.0
2007-11-14 12:00:00,73.96,73.99,73.85,73.92,39400.0,41.8119,41.8288,41.7497,41.7893,39400.0
2007-11-14 12:10:00,73.92,73.92,73.75,73.79,57700.0,41.7893,41.7893,41.6932,41.7158,57700.0
2007-11-14 12:20:00,73.81,73.93,73.81,73.89,54700.0,41.7271,41.7949,41.7271,41.7723,54700.0
2007-11-14 12:30:00,73.89,73.89,73.82,73.86,15300.0,41.7723,41.7723,41.7327,41.7553,15300.0
2007-11-14 12:40:00,73.88,73.9,73.75,73.75,30500.0,41.7667,41.778,41.6932,41.6932,30500.0
2007-11-14 12:50:00,73.75,73.84,73.75,73.8,28600.0,41.6932,41.744,41.6932,41.7214,28600.0
2007-11-14 13:00:00,73.77,73.87,73.75,73.79,43700.0,41.7045,41.761,41.6932,41.7158,43700.0
2007-11-14 13:10:00,73.79,73.9,73.77,73.87,25400.0,41.7158,41.778,41.7045,41.761,25400.0
2007-11-14 13:20:00,73.86,73.9,73.82,73.82,40300.0,41.7553,41.778,41.7327,41.7327,40300.0
2007-11-14 13:30:00,73.81,73.84,73.73,73.76,47600.0,41.7271,41.744,41.6819,41.6988,47600.0
2007-11-14 13:40:00,73.75,73.78,73.68,73.71,73800.0,41.6932,41.7101,41.6536,41.6705,73800.0
2007-11-14 13:50:00,73.72,73.83,73.6,73.63,47500.0,41.6762,41.7384,41.6084,41.6253,47500.0
2007-11-14 14:00:00,73.63,73.75,73.6,73.7,55900.0,41.6253,41.6932,41.6084,41.6649,55900.0
2007-11-14 14:10:00,73.7,73.79,73.62,73.69,34300.0,41.6649,41.7158,41.6197,41.6592,34300.0
2007-11-14 14:20:00,73.68,73.82,73.6,73.72,59500.0,41.6536,41.7327,41.6084,41.6762,59500.0
2007-11-14 14:30:00,73.72,73.83,73.67,73.76,45500.0,41.6762,41.7384,41.6479,41.6988,45500.0
2007-11-14 14:40:00,73.77,73.8,73.5,73.56,64700.0,41.7045,41.7214,41.5518,41.5857,64700.0
2007-11-14 14:50:00,73.55,73.63,73.49,73.5,49400.0,41.5801,41.6253,41.5462,41.5518,49400.0
2007-11-14 15:00:00,73.5,73.67,73.48,73.67,64700.0,41.5518,41.6479,41.5405,41.6479,64700.0
2007-11-14 15:10:00,73.67,73.73,73.58,73.66,50400.0,41.6479,41.6819,41.5971,41.6423,50400.0
2007-11-14 15:20:00,73.65,73.8,73.58,73.74,100700.0,41.6366,41.7214,41.5971,41.6875,100700.0
2007-11-14 15:30:00,73.74,73.79,73.46,73.46,128500.0,41.6875,41.7158,41.5292,41.5292,128500.0
2007-11-14 15:40:00,73.46,73.6,73.35,73.42,241200.0,41.5292,41.6084,41.467,41.5066,241200.0
2007-11-14 15:50:00,73.43,73.49,73.18,73.32,275000.0,41.5123,41.5462,41.3709,41.4501,275000.0
2007-11-15 09:30:00,73.0,73.12,72.66,72.97,79800.0,41.5063,41.5745,41.313,41.4892,79800.0
2007-11-15 09:40:00,72.92,73.23,72.88,72.99,74200.0,41.4608,41.637,41.438,41.5006,74200.0
2007-11-15 09:50:00,73.01,73.25,72.99,73.13,37600.0,41.512,41.6484,41.5006,41.5802,37600.0
2007-11-15 10:00:00,73.12,73.25,72.98,73.21,40000.0,41.5745,41.6484,41.4949,41.6257,40000.0
2007-11-15 10:10:00,73.22,73.43,73.15,73.27,46600.0,41.6314,41.7508,41.5916,41.6598,46600.0
2007-11-15 10:20:00,73.29,73.36,73.19,73.29,49000.0,41.6712,41.711,41.6143,41.6712,49000.0
2007-11-15 10:30:00,73.29,73.63,73.29,73.51,100600.0,41.6712,41.8645,41.6712,41.7962,100600.0
2007-11-15 10:40:00,73.52,73.55,73.37,73.5,74700.0,41.8019,41.819,41.7166,41.7906,74700.0
2007-11-15 10:50:00,73.5,73.55,73.49,73.53,79300.0,41.7906,41.819,41.7849,41.8076,79300.0
2007-11-15 11:00:00,73.54,73.63,73.5,73.59,19400.0,41.8133,41.8645,41.7906,41.8417,19400.0
2007-11-15 11:10:00,73.57,73.57,73.45,73.51,32600.0,41.8304,41.8304,41.7621,41.7962,32600.0
2007-11-15 11:20:00,73.51,73.59,73.5,73.59,26400.0,41.7962,41.8417,41.7906,41.8417,26400.0
2007-11-15 11:30:00,73.59,73.62,73.5,73.55,49800.0,41.8417,41.8588,41.7906,41.819,49800.0
2007-11-15 11:40:00,73.53,73.59,73.44,73.59,45600.0,41.8076,41.8417,41.7564,41.8417,45600.0
2007-11-15 11:50:00,73.59,73.63,73.4,73.54,54200.0,41.8417,41.8645,41.7337,41.8133,54200.0
2007-11-15 12:00:00,73.55,73.67,73.46,73.55,58900.0,41.819,41.8872,41.7678,41.819,58900.0
2007-11-15 12:10:00,73.54,73.57,73.39,73.41,71100.0,41.8133,41.8304,41.728,41.7394,71100.0
2007-11-15 12:20:00,73.4,73.54,73.32,73.38,94300.0,41.7337,41.8133,41.6882,41.7223,94300.0
2007-11-15 12:30:00,73.39,73.46,73.26,73.42,66600.0,41.728,41.7678,41.6541,41.7451,66600.0
2007-11-15 12:40:00,73.43,73.47,73.27,73.38,56800.0,41.7508,41.7735,41.6598,41.7223,56800.0
2007-11-15 12:50:00,73.37,73.5,73.35,73.46,43700.0,41.7166,41.7906,41.7053,41.7678,43700.0
2007-11-15 13:00:00,73.45,73.57,73.42,73.43,47400.0,41.7621,41.8304,41.7451,41.7508,47400.0
2007-11-15 13:10:00,73.43,73.54,73.31,73.32,78200.0,41.7508,41.8133,41.6825,41.6882,78200.0
2007-11-15 13:20:00,73.32,73.5,73.25,73.44,50900.0,41.6882,41.7906,41.6484,41.7564,50900.0
2007-11-15 13:30:00,73.46,73.59,73.32,73.34,43100.0,41.7678,41.8417,41.6882,41.6996,43100.0
2007-11-15 13:40:00,73.32,73.39,73.26,73.29,34900.0,41.6882,41.728,41.6541,41.6712,34900.0
2007-11-15 13:50:00,73.29,73.32,73.19,73.2,59900.0,41.6712,41.6882,41.6143,41.62,59900.0
2007-11-15 14:00:00,73.2,73.28,73.06,73.09,103000.0,41.62,41.6655,41.5404,41.5574,103000.0
2007-11-15 14:10:00,73.09,73.19,73.0,73.16,66100.0,41.5574,41.6143,41.5063,41.5972,66100.0
2007-11-15 14:20:00,73.15,73.29,73.06,73.22,43000.0,41.5916,41.6712,41.5404,41.6314,43000.0
2007-11-15 14:30:00,73.22,73.26,73.18,73.23,46500.0,41.6314,41.6541,41.6086,41.637,46500.0
2007-11-15 14:40:00,73.23,73.24,72.99,73.05,74600.0,41.637,41.6427,41.5006,41.5347,74600.0
2007-11-15 14:50:00,73.04,73.1,72.81,72.83,95000.0,41.529,41.5631,41.3982,41.4096,95000.0
2007-11-15 15:00:00,72.84,72.94,72.77,72.84,66000.0,41.4153,41.4722,41.3755,41.4153,66000.0
2007-11-15 15:10:00,72.86,73.05,72.8,73.04,75800.0,41.4267,41.5347,41.3926,41.529,75800.0
2007-11-15 15:20:00,73.04,73.18,72.89,72.94,88600.0,41.529,41.6086,41.4437,41.4722,88600.0
2007-11-15 15:30:00,72.94,72.94,72.54,72.68,198200.0,41.4722,41.4722,41.2447,41.3243,198200.0
2007-11-15 15:40:00,72.67,73.21,72.65,73.01,285400.0,41.3186,41.6257,41.3073,41.512,285400.0
2007-11-15 15:50:00,73.01,73.15,72.94,72.97,411400.0,41.512,41.5916,41.4722,41.4892,411400.0
2007-11-16 09:30:00,71.0,72.3,70.89,72.0,987200.0,40.3691,41.1083,40.3066,40.9377,987200.0
2007-11-16 09:40:00,72.01,72.85,71.69,71.85,298100.0,40.9434,41.421,40.7614,40.8524,298100.0
2007-11-16 09:50:00,71.84,71.85,71.17,71.32,469500.0,40.8467,40.8524,40.4658,40.5511,469500.0
2007-11-16 10:00:00,71.32,71.55,71.2,71.33,283800.0,40.5511,40.6818,40.4828,40.5567,283800.0
2007-11-16 10:10:00,71.39,71.75,71.23,71.63,150000.0,40.5909,40.7956,40.4999,40.7273,150000.0
2007-11-16 10:20:00,71.59,71.63,71.15,71.15,147200.0,40.7046,40.7273,40.4544,40.4544,147200.0
2007-11-16 10:30:00,71.15,71.48,71.12,71.24,105000.0,40.4544,40.642,40.4373,40.5056,105000.0
2007-11-16 10:40:00,71.23,71.5,71.23,71.38,101100.0,40.4999,40.6534,40.4999,40.5852,101100.0
2007-11-16 10:50:00,71.38,71.41,71.22,71.24,132400.0,40.5852,40.6022,40.4942,40.5056,132400.0
2007-11-16 11:00:00,71.26,71.35,71.12,71.21,152800.0,40.5169,40.5681,40.4373,40.4885,152800.0
2007-11-16 11:10:00,71.21,71.33,71.16,71.31,95200.0,40.4885,40.5567,40.4601,40.5454,95200.0
2007-11-16 11:20:00,71.31,71.35,71.11,71.17,87500.0,40.5454,40.5681,40.4317,40.4658,87500.0
2007-11-16 11:30:00,71.15,71.57,71.05,71.46,103700.0,40.4544,40.6932,40.3975,40.6307,103700.0
2007-11-16 11:40:00,71.46,71.67,71.3,71.52,98500.0,40.6307,40.7501,40.5397,40.6648,98500.0
2007-11-16 11:50:00,71.53,71.76,71.5,71.61,110800.0,40.6705,40.8012,40.6534,40.7159,110800.0
2007-11-16 12:00:00,71.61,71.82,71.61,71.82,102600.0,40.7159,40.8354,40.7159,40.8354,102600.0
2007-11-16 12:10:00,71.82,71.98,71.73,71.91,104500.0,40.8354,40.9263,40.7842,40.8865,104500.0
2007-11-16 12:20:00,71.9,71.9,71.63,71.65,76400.0,40.8808,40.8808,40.7273,40.7387,76400.0
2007-11-16 12:30:00,71.66,71.91,71.64,71.67,84000.0,40.7444,40.8865,40.733,40.7501,84000.0
2007-11-16 12:40:00,71.69,71.8,71.57,71.75,127200.0,40.7614,40.824,40.6932,40.7956,127200.0
2007-11-16 12:50:00,71.75,71.79,71.57,71.61,48200.0,40.7956,40.8183,40.6932,40.7159,48200.0
2007-11-16 13:00:00,71.62,71.75,71.56,71.66,69100.0,40.7216,40.7956,40.6875,40.7444,69100.0
2007-11-16 13:10:00,71.66,71.69,71.55,71.64,50900.0,40.7444,40.7614,40.6818,40.733,50900.0
2007-11-16 13:20:00,71.63,71.64,71.5,71.6,79200.0,40.7273,40.733,40.6534,40.7103,79200.0
2007-11-16 13:30:00,71.59,71.81,71.59,71.68,74900.0,40.7046,40.8297,40.7046,40.7557,74900.0
2007-11-16 13:40:00,71.69,71.91,71.65,71.76,54900.0,40.7614,40.8865,40.7387,40.8012,54900.0
2007-11-16 13:50:00,71.77,71.78,71.52,71.62,65000.0,40.8069,40.8126,40.6648,40.7216,65000.0
2007-11-16 14:00:00,71.63,71.68,71.48,71.59,88100.0,40.7273,40.7557,40.642,40.7046,88100.0
2007-11-16 14:10:00,71.58,71.63,71.34,71.44,109900.0,40.6989,40.7273,40.5624,40.6193,109900.0
2007-11-16 14:20:00,71.45,71.55,71.24,71.42,185900.0,40.625,40.6818,40.5056,40.6079,185900.0
2007-11-16 14:30:00,71.42,71.53,71.16,71.26,308900.0,40.6079,40.6705,40.4601,40.5169,308900.0
2007-11-16 14:40:00,71.27,71.48,71.26,71.48,107200.0,40.5226,40.642,40.5169,40.642,107200.0
2007-11-16 14:50:00,71.49,71.66,71.4,71.62,84600.0,40.6477,40.7444,40.5965,40.7216,84600.0
2007-11-16 15:00:00,71.63,71.81,71.54,71.76,127200.0,40.7273,40.8297,40.6761,40.8012,127200.0
2007-11-16 15:10:00,71.74,71.89,71.66,71.68,144200.0,40.7899,40.8752,40.7444,40.7557,144200.0
2007-11-16 15:20:00,71.68,71.76,71.54,71.58,99600.0,40.7557,40.8012,40.6761,40.6989,99600.0
2007-11-16 15:30:00,71.58,71.64,71.53,71.62,143400.0,40.6989,40.733,40.6705,40.7216,143400.0
2007-11-16 15:40:00,71.62,72.25,71.59,72.24,300800.0,40.7216,41.0798,40.7046,41.0742,300800.0
2007-11-16 15:50:00,72.23,72.24,71.99,72.07,418700.0,41.0685,41.0742,40.932,40.9775,418700.0
2007-11-19 09:30:00,71.41,71.62,71.05,71.15,145000.0,40.6022,40.7216,40.3975,40.4544,145000.0
2007-11-19 09:40:00,71.14,71.37,71.06,71.3,169000.0,40.4487,40.5795,40.4032,40.5397,169000.0
2007-11-19 09:50:00,71.3,71.42,71.2,71.2,89800.0,40.5397,40.6079,40.4828,40.4828,89800.0
2007-11-19 10:00:00,71.18,71.35,71.15,71.19,80400.0,40.4715,40.5681,40.4544,40.4771,80400.0
2007-11-19 10:10:00,71.19,71.26,71.13,71.19,124700.0,40.4771,40.5169,40.443,40.4771,124700.0
2007-11-19 10:20:00,71.19,71.33,71.15,71.2,169100.0,40.4771,40.5567,40.4544,40.4828,169100.0
2007-11-19 10:30:00,71.2,71.2,71.05,71.05,136700.0,40.4828,40.4828,40.3975,40.3975,136700.0
2007-11-19 10:40:00,71.05,71.14,71.05,71.05,88100.0,40.3975,40.4487,40.3975,40.3975,88100.0
2007-11-19 10:50:00,71.06,71.2,70.86,70.99,198300.0,40.4032,40.4828,40.2895,40.3634,198300.0
2007-11-19 11:00:00,70.99,71.13,70.91,71.04,217600.0,40.3634,40.443,40.3179,40.3919,217600.0
2007-11-19 11:10:00,71.04,71.35,71.04,71.34,82300.0,40.3919,40.5681,40.3919,40.5624,82300.0
2007-11-19 11:20:00,71.35,71.37,71.21,71.21,61600.0,40.5681,40.5795,40.4885,40.4885,61600.0
2007-11-19 11:30:00,71.22,71.3,71.15,71.28,84700.0,40.4942,40.5397,40.4544,40.5283,84700.0
2007-11-19 11:40:00,71.29,71.33,71.16,71.19,49500.0,40.534,40.5567,40.4601,40.4771,49500.0
2007-11-19 11:50:00,71.19,71.32,71.19,71.24,45400.0,40.4771,40.5511,40.4771,40.5056,45400.0
2007-11-19 12:00:00,71.24,71.45,71.19,71.4,55700.0,40.5056,40.625,40.4771,40.5965,55700.0
2007-11-19 12:10:00,71.43,71.74,71.3,71.72,145900.0,40.6136,40.7899,40.5397,40.7785,145900.0
2007-11-19 12:20:00,71.72,71.76,71.7,71.75,86500.0,40.7785,40.8012,40.7671,40.7956,86500.0
2007-11-19 12:30:00,71.75,71.78,71.63,71.7,72100.0,40.7956,40.8126,40.7273,40.7671,72100.0
2007-11-19 12:40:00,71.68,71.83,71.68,71.75,70600.0,40.7557,40.841,40.7557,40.7956,70600.0
2007-11-19 12:50:00,71.74,71.78,71.55,71.76,92600.0,40.7899,40.8126,40.6818,40.8012,92600.0
2007-11-19 13:00:00,71.79,71.91,71.7,71.85,129900.0,40.8183,40.8865,40.7671,40.8524,129900.0
2007-11-19 13:10:00,71.87,71.93,71.68,71.72,81300.0,40.8638,40.8979,40.7557,40.7785,81300.0
2007-11-19 13:20:00,71.72,72.01,71.67,71.99,142200.0,40.7785,40.9434,40.7501,40.932,142200.0
2007-11-19 13:30:00,71.98,72.01,71.85,71.9,146600.0,40.9263,40.9434,40.8524,40.8808,146600.0
2007-11-19 13:40:00,71.89,71.89,71.7,71.73,84100.0,40.8752,40.8752,40.7671,40.7842,84100.0
2007-11-19 13:50:00,71.73,71.78,71.58,71.67,102000.0,40.7842,40.8126,40.6989,40.7501,102000.0
2007-11-19 14:00:00,71.66,71.92,71.64,71.89,116900.0,40.7444,40.8922,40.733,40.8752,116900.0
2007-11-19 14:10:00,71.89,72.0,71.85,71.98,136200.0,40.8752,40.9377,40.8524,40.9263,136200.0
2007-11-19 14:20:00,71.99,72.19,71.91,72.04,173600.0,40.932,41.0457,40.8865,40.9604,173600.0
2007-11-19 14:30:00,72.03,72.09,71.91,71.95,73000.0,40.9548,40.9889,40.8865,40.9093,73000.0
2007-11-19 14:40:00,71.94,72.1,71.94,72.08,106000.0,40.9036,40.9946,40.9036,40.9832,106000.0
2007-11-19 14:50:00,72.08,72.1,71.93,71.97,82900.0,40.9832,40.9946,40.8979,40.9206,82900.0
2007-11-19 15:00:00,71.97,72.0,71.84,71.86,137700.0,40.9206,40.9377,40.8467,40.8581,137700.0
2007-11-19 15:10:00,71.85,72.01,71.8,71.99,116500.0,40.8524,40.9434,40.824,40.932,116500.0
2007-11-19 15:20:00,71.98,72.24,71.96,72.13,184700.0,40.9263,41.0742,40.915,41.0116,184700.0
2007-11-19 15:30:00,72.13,72.24,71.99,72.06,171400.0,41.0116,41.0742,40.932,40.9718,171400.0
2007-11-19 15:40:00,72.06,72.06,71.8,71.91,263500.0,40.9718,40.9718,40.824,40.8865,263500.0
2007-11-19 15:50:00,71.91,72.1,71.91,71.97,425000.0,40.8865,40.9946,40.8865,40.9206,425000.0
2007-11-20 09:30:00,71.93,72.49,71.57,72.14,131600.0,40.8979,41.2163,40.6932,41.0173,131600.0
2007-11-20 09:40:00,72.13,72.14,71.94,71.94,106200.0,41.0116,41.0173,40.9036,40.9036,106200.0
2007-11-20 09:50:00,71.96,72.35,71.88,72.07,102300.0,40.915,41.1367,40.8695,40.9775,102300.0
2007-11-20 10:00:00,72.07,72.38,72.07,72.18,107500.0,40.9775,41.1538,40.9775,41.04,107500.0
2007-11-20 10:10:00,72.17,72.34,72.05,72.32,42500.0,41.0344,41.131,40.9661,41.1196,42500.0
2007-11-20 10:20:00,72.33,72.39,72.27,72.34,51400.0,41.1253,41.1594,41.0912,41.131,51400.0
2007-11-20 10:30:00,72.32,72.45,72.25,72.39,63700.0,41.1196,41.1936,41.0798,41.1594,63700.0
2007-11-20 10:40:00,72.41,72.79,72.36,72.73,128100.0,41.1708,41.3869,41.1424,41.3528,128100.0
2007-11-20 10:50:00,72.73,72.73,72.44,72.56,84500.0,41.3528,41.3528,41.1879,41.2561,84500.0
2007-11-20 11:00:00,72.56,72.87,72.51,72.6,113400.0,41.2561,41.4324,41.2277,41.2788,113400.0
2007-11-20 11:10:00,72.58,72.7,72.49,72.69,75200.0,41.2675,41.3357,41.2163,41.33,75200.0
2007-11-20 11:20:00,72.68,72.78,72.68,72.72,104000.0,41.3243,41.3812,41.3243,41.3471,104000.0
2007-11-20 11:30:00,72.73,72.73,72.63,72.65,53200.0,41.3528,41.3528,41.2959,41.3073,53200.0
2007-11-20 11:40:00,72.65,72.65,72.43,72.55,94200.0,41.3073,41.3073,41.1822,41.2504,94200.0
2007-11-20 11:50:00,72.55,72.62,72.3,72.32,58400.0,41.2504,41.2902,41.1083,41.1196,58400.0
2007-11-20 12:00:00,72.31,72.33,72.2,72.2,83800.0,41.114,41.1253,41.0514,41.0514,83800.0
2007-11-20 12:10:00,72.2,72.3,72.2,72.24,76000.0,41.0514,41.1083,41.0514,41.0742,76000.0
2007-11-20 12:20:00,72.24,72.25,72.14,72.14,28900.0,41.0742,41.0798,41.0173,41.0173,28900.0
2007-11-20 12:30:00,72.15,72.18,71.95,72.01,54600.0,41.023,41.04,40.9093,40.9434,54600.0
2007-11-20 12:40:00,72.0,72.03,71.8,71.99,55800.0,40.9377,40.9548,40.824,40.932,55800.0
2007-11-20 12:50:00,72.0,72.08,71.95,72.02,34300.0,40.9377,40.9832,40.9093,40.9491,34300.0
2007-11-20 13:00:00,72.04,72.04,71.8,71.82,78600.0,40.9604,40.9604,40.824,40.8354,78600.0
2007-11-20 13:10:00,71.81,71.84,71.5,71.6,105800.0,40.8297,40.8467,40.6534,40.7103,105800.0
2007-11-20 13:20:00,71.59,71.74,71.5,71.57,78600.0,40.7046,40.7899,40.6534,40.6932,78600.0
2007-11-20 13:30:00,71.57,71.86,71.51,71.71,44100.0,40.6932,40.8581,40.6591,40.7728,44100.0
2007-11-20 13:40:00,71.72,71.84,71.62,71.79,73100.0,40.7785,40.8467,40.7216,40.8183,73100.0
2007-11-20 13:50:00,71.8,71.89,71.58,71.72,48300.0,40.824,40.8752,40.6989,40.7785,48300.0
2007-11-20 14:00:00,71.74,71.9,71.5,71.67,158600.0,40.7899,40.8808,40.6534,40.7501,158600.0
2007-11-20 14:10:00,71.68,71.8,71.52,71.66,83200.0,40.7557,40.824,40.6648,40.7444,83200.0
2007-11-20 14:20:00,71.69,71.8,71.34,71.43,128700.0,40.7614,40.824,40.5624,40.6136,128700.0
2007-11-20 14:30:00,71.43,71.62,71.33,71.62,111200.0,40.6136,40.7216,40.5567,40.7216,111200.0
2007-11-20 14:40:00,71.61,71.67,71.39,71.48,84400.0,40.7159,40.7501,40.5909,40.642,84400.0
2007-11-20 14:50:00,71.48,71.5,71.25,71.27,118000.0,40.642,40.6534,40.5113,40.5226,118000.0
2007-11-20 15:00:00,71.28,71.4,71.2,71.3,172800.0,40.5283,40.5965,40.4828,40.5397,172800.0
2007-11-20 15:10:00,71.29,71.4,71.14,71.15,146400.0,40.534,40.5965,40.4487,40.4544,146400.0
2007-11-20 15:20:00,71.15,71.58,71.15,71.53,229000.0,40.4544,40.6989,40.4544,40.6705,229000.0
2007-11-20 15:30:00,71.53,71.75,71.52,71.6,444200.0,40.6705,40.7956,40.6648,40.7103,444200.0
2007-11-20 15:40:00,71.6,71.77,71.36,71.57,481600.0,40.7103,40.8069,40.5738,40.6932,481600.0
2007-11-20 15:50:00,71.57,71.69,71.45,71.6,471900.0,40.6932,40.7614,40.625,40.7103,471900.0
2007-11-21 09:30:00,71.0,71.37,70.63,70.88,115300.0,40.3691,40.5795,40.1587,40.3009,115300.0
2007-11-21 09:40:00,70.92,71.28,70.91,71.2,80700.0,40.3236,40.5283,40.3179,40.4828,80700.0
2007-11-21 09:50:00,71.2,71.49,71.08,71.46,103500.0,40.4828,40.6477,40.4146,40.6307,103500.0
2007-11-21 10:00:00,71.46,71.6,71.34,71.43,111600.0,40.6307,40.7103,40.5624,40.6136,111600.0
2007-11-21 10:10:00,71.41,71.67,71.36,71.47,112200.0,40.6022,40.7501,40.5738,40.6363,112200.0
2007-11-21 10:20:00,71.43,71.47,71.25,71.27,85600.0,40.6136,40.6363,40.5113,40.5226,85600.0
2007-11-21 10:30:00,71.27,71.38,71.19,71.36,138400.0,40.5226,40.5852,40.4771,40.5738,138400.0
2007-11-21 10:40:00,71.34,71.4,71.24,71.28,60600.0,40.5624,40.5965,40.5056,40.5283,60600.0
2007-11-21 10:50:00,71.27,71.28,70.98,71.27,80400.0,40.5226,40.5283,40.3577,40.5226,80400.0
2007-11-21 11:00:00,71.26,71.3,71.1,71.19,121900.0,40.5169,40.5397,40.426,40.4771,121900.0
2007-11-21 11:10:00,71.19,71.29,71.13,71.17,168300.0,40.4771,40.534,40.443,40.4658,168300.0
2007-11-21 11:20:00,71.17,71.27,71.15,71.21,120200.0,40.4658,40.5226,40.4544,40.4885,120200.0
2007-11-21 11:30:00,71.21,71.26,71.15,71.25,169400.0,40.4885,40.5169,40.4544,40.5113,169400.0
2007-11-21 11:40:00,71.26,71.28,71.09,71.1,223500.0,40.5169,40.5283,40.4203,40.426,223500.0
2007-11-21 11:50:00,71.1,71.13,71.05,71.1,119800.0,40.426,40.443,40.3975,40.426,119800.0
2007-11-21 12:00:00,71.09,71.24,71.04,71.05,130100.0,40.4203,40.5056,40.3919,40.3975,130100.0
2007-11-21 12:10:00,71.06,71.15,70.96,70.98,131200.0,40.4032,40.4544,40.3464,40.3577,131200.0
2007-11-21 12:20:00,70.97,71.0,70.87,70.89,66600.0,40.3521,40.3691,40.2952,40.3066,66600.0
2007-11-21 12:30:00,70.89,71.21,70.83,71.2,102300.0,40.3066,40.4885,40.2725,40.4828,102300.0
2007-11-21 12:40:00,71.2,71.21,70.9,71.0,120600.0,40.4828,40.4885,40.3123,40.3691,120600.0
2007-11-21 12:50:00,71.0,71.15,70.9,71.06,130100.0,40.3691,40.4544,40.3123,40.4032,130100.0
2007-11-21 13:00:00,71.07,71.27,70.91,70.92,168900.0,40.4089,40.5226,40.3179,40.3236,168900.0
2007-11-21 13:10:00,70.92,71.03,70.85,70.9,78500.0,40.3236,40.3862,40.2838,40.3123,78500.0
2007-11-21 13:20:00,70.91,71.01,70.85,70.91,103900.0,40.3179,40.3748,40.2838,40.3179,103900.0
2007-11-21 13:30:00,70.89,71.0,70.84,70.86,79000.0,40.3066,40.3691,40.2781,40.2895,79000.0
2007-11-21 13:40:00,70.86,70.97,70.85,70.87,92700.0,40.2895,40.3521,40.2838,40.2952,92700.0
2007-11-21 13:50:00,70.89,71.0,70.85,70.93,100400.0,40.3066,40.3691,40.2838,40.3293,100400.0
2007-11-21 14:00:00,70.93,70.94,70.85,70.91,93000.0,40.3293,40.335,40.2838,40.3179,93000.0
2007-11-21 14:10:00,70.91,70.93,70.83,70.85,185100.0,40.3179,40.3293,40.2725,40.2838,185100.0
2007-11-21 14:20:00,70.85,71.04,70.84,70.99,120200.0,40.2838,40.3919,40.2781,40.3634,120200.0
2007-11-21 14:30:00,71.0,71.05,70.95,70.98,120500.0,40.3691,40.3975,40.3407,40.3577,120500.0
2007-11-21 14:40:00,70.98,71.05,70.94,70.98,160300.0,40.3577,40.3975,40.335,40.3577,160300.0
2007-11-21 14:50:00,70.97,71.11,70.96,71.1,124300.0,40.3521,40.4317,40.3464,40.426,124300.0
2007-11-21 15:00:00,71.1,71.13,70.71,70.71,163800.0,40.426,40.443,40.2042,40.2042,163800.0
2007-11-21 15:10:00,70.71,70.73,70.55,70.59,264500.0,40.2042,40.2156,40.1133,40.136,264500.0
2007-11-21 15:20:00,70.58,70.6,70.4,70.4,207300.0,40.1303,40.1417,40.028,40.028,207300.0
2007-11-21 15:30:00,70.41,70.52,70.4,70.48,216100.0,40.0337,40.0962,40.028,40.0735,216100.0
2007-11-21 15:40:00,70.48,70.64,70.39,70.49,315800.0,40.0735,40.1644,40.0223,40.0791,315800.0
2007-11-21 15:50:00,70.48,70.54,70.0,70.02,582400.0,40.0735,40.1076,39.8005,39.8119,582400.0
2007-11-23 09:30:00,70.46,70.88,70.46,70.6,67100.0,40.0621,40.3009,40.0621,40.1417,67100.0
2007-11-23 09:40:00,70.64,70.92,70.64,70.91,82800.0,40.1644,40.3236,40.1644,40.3179,82800.0
2007-11-23 09:50:00,70.88,70.9,70.71,70.71,75000.0,40.3009,40.3123,40.2042,40.2042,75000.0
2007-11-23 10:00:00,70.71,70.74,70.64,70.66,62300.0,40.2042,40.2213,40.1644,40.1758,62300.0
2007-11-23 10:10:00,70.65,70.66,70.5,70.5,101100.0,40.1701,40.1758,40.0848,40.0848,101100.0
2007-11-23 10:20:00,70.51,70.57,70.5,70.53,46800.0,40.0905,40.1246,40.0848,40.1019,46800.0
2007-11-23 10:30:00,70.53,70.59,70.5,70.56,47300.0,40.1019,40.136,40.0848,40.1189,47300.0
2007-11-23 10:40:00,70.56,70.65,70.55,70.6,26700.0,40.1189,40.1701,40.1133,40.1417,26700.0
2007-11-23 10:50:00,70.58,70.66,70.56,70.61,44600.0,40.1303,40.1758,40.1189,40.1474,44600.0
2007-11-23 11:00:00,70.63,70.71,70.5,70.52,65500.0,40.1587,40.2042,40.0848,40.0962,65500.0
2007-11-23 11:10:00,70.54,70.62,70.5,70.5,59200.0,40.1076,40.1531,40.0848,40.0848,59200.0
2007-11-23 11:20:00,70.5,70.51,70.38,70.5,68700.0,40.0848,40.0905,40.0166,40.0848,68700.0
2007-11-23 11:30:00,70.5,70.66,70.44,70.65,53600.0,40.0848,40.1758,40.0507,40.1701,53600.0
2007-11-23 11:40:00,70.64,70.77,70.6,70.64,62500.0,40.1644,40.2383,40.1417,40.1644,62500.0
2007-11-23 11:50:00,70.6,70.79,70.6,70.68,32500.0,40.1417,40.2497,40.1417,40.1872,32500.0
2007-11-23 12:00:00,70.66,70.68,70.55,70.64,64900.0,40.1758,40.1872,40.1133,40.1644,64900.0
2007-11-23 12:10:00,70.63,70.75,70.5,70.65,99100.0,40.1587,40.227,40.0848,40.1701,99100.0
2007-11-23 12:20:00,70.64,70.84,70.63,70.71,72000.0,40.1644,40.2781,40.1587,40.2042,72000.0
2007-11-23 12:30:00,70.72,70.86,70.7,70.7,96900.0,40.2099,40.2895,40.1985,40.1985,96900.0
2007-11-23 12:40:00,70.7,70.94,70.7,70.83,171700.0,40.1985,40.335,40.1985,40.2725,171700.0
2007-11-23 12:50:00,70.83,70.87,70.55,70.87,139100.0,40.2725,40.2952,40.1133,40.2952,139100.0
2007-11-26 09:30:00,70.98,71.38,70.54,71.3,69400.0,40.3577,40.5852,40.1076,40.5397,69400.0
2007-11-26 09:40:00,71.28,71.59,71.28,71.46,75900.0,40.5283,40.7046,40.5283,40.6307,75900.0
2007-11-26 09:50:00,71.46,71.75,71.08,71.71,74800.0,40.6307,40.7956,40.4146,40.7728,74800.0
2007-11-26 10:00:00,71.74,71.88,71.65,71.68,229400.0,40.7899,40.8695,40.7387,40.7557,229400.0
2007-11-26 10:10:00,71.69,71.69,71.47,71.49,99400.0,40.7614,40.7614,40.6363,40.6477,99400.0
2007-11-26 10:20:00,71.49,71.52,71.17,71.39,126000.0,40.6477,40.6648,40.4658,40.5909,126000.0
2007-11-26 10:30:00,71.38,71.53,71.35,71.35,97400.0,40.5852,40.6705,40.5681,40.5681,97400.0
2007-11-26 10:40:00,71.36,71.41,71.27,71.39,73100.0,40.5738,40.6022,40.5226,40.5909,73100.0
2007-11-26 10:50:00,71.38,71.38,71.24,71.25,132000.0,40.5852,40.5852,40.5056,40.5113,132000.0
2007-11-26 11:00:00,71.26,71.33,71.25,71.26,96500.0,40.5169,40.5567,40.5113,40.5169,96500.0
2007-11-26 11:10:00,71.26,71.37,71.23,71.34,76600.0,40.5169,40.5795,40.4999,40.5624,76600.0
2007-11-26 11:20:00,71.31,71.33,71.21,71.21,53000.0,40.5454,40.5567,40.4885,40.4885,53000.0
2007-11-26 11:30:00,71.23,71.41,71.21,71.33,56600.0,40.4999,40.6022,40.4885,40.5567,56600.0
2007-11-26 11:40:00,71.33,71.43,71.26,71.36,53300.0,40.5567,40.6136,40.5169,40.5738,53300.0
2007-11-26 11:50:00,71.37,71.45,71.25,71.27,52900.0,40.5795,40.625,40.5113,40.5226,52900.0
2007-11-26 12:00:00,71.29,71.44,71.27,71.36,57200.0,40.534,40.6193,40.5226,40.5738,57200.0
2007-11-26 12:10:00,71.35,71.49,71.34,71.44,82800.0,40.5681,40.6477,40.5624,40.6193,82800.0
2007-11-26 12:20:00,71.45,71.65,71.42,71.64,113800.0,40.625,40.7387,40.6079,40.733,113800.0
2007-11-26 12:30:00,71.64,71.75,71.62,71.65,89200.0,40.733,40.7956,40.7216,40.7387,89200.0
2007-11-26 12:40:00,71.65,71.87,71.63,71.84,60500.0,40.7387,40.8638,40.7273,40.8467,60500.0
2007-11-26 12:50:00,71.84,71.84,71.7,71.81,48300.0,40.8467,40.8467,40.7671,40.8297,48300.0
2007-11-26 13:00:00,71.81,71.98,71.77,71.88,92900.0,40.8297,40.9263,40.8069,40.8695,92900.0
2007-11-26 13:10:00,71.86,71.86,71.66,71.71,50000.0,40.8581,40.8581,40.7444,40.7728,50000.0
2007-11-26 13:20:00,71.71,71.72,71.66,71.7,80400.0,40.7728,40.7785,40.7444,40.7671,80400.0
2007-11-26 13:30:00,71.7,71.79,71.56,71.67,45900.0,40.7671,40.8183,40.6875,40.7501,45900.0
2007-11-26 13:40:00,71.64,71.69,71.59,71.66,94900.0,40.733,40.7614,40.7046,40.7444,94900.0
2007-11-26 13:50:00,71.66,71.7,71.48,71.55,71400.0,40.7444,40.7671,40.642,40.6818,71400.0
2007-11-26 14:00:00,71.55,71.61,71.31,71.47,63000.0,40.6818,40.7159,40.5454,40.6363,63000.0
2007-11-26 14:10:00,71.47,71.62,71.31,71.55,118900.0,40.6363,40.7216,40.5454,40.6818,118900.0
2007-11-26 14:20:00,71.55,71.58,71.47,71.5,45500.0,40.6818,40.6989,40.6363,40.6534,45500.0
2007-11-26 14:30:00,71.49,71.55,71.38,71.41,66800.0,40.6477,40.6818,40.5852,40.6022,66800.0
2007-11-26 14:40:00,71.4,71.43,71.22,71.28,98200.0,40.5965,40.6136,40.4942,40.5283,98200.0
2007-11-26 14:50:00,71.28,71.47,71.17,71.2,212300.0,40.5283,40.6363,40.4658,40.4828,212300.0
2007-11-26 15:00:00,71.2,71.21,71.0,71.04,192100.0,40.4828,40.4885,40.3691,40.3919,192100.0
2007-11-26 15:10:00,71.05,71.17,71.0,71.05,192800.0,40.3975,40.4658,40.3691,40.3975,192800.0
2007-11-26 15:20:00,71.03,71.07,70.84,70.9,177000.0,40.3862,40.4089,40.2781,40.3123,177000.0
2007-11-26 15:30:00,70.91,71.0,70.77,70.85,121300.0,40.3179,40.3691,40.2383,40.2838,121300.0
2007-11-26 15:40:00,70.84,70.87,70.59,70.65,330200.0,40.2781,40.2952,40.136,40.1701,330200.0
2007-11-26 15:50:00,70.65,70.67,70.19,70.31,488600.0,40.1701,40.1815,39.9086,39.9768,488600.0
2007-11-27 09:30:00,70.58,70.85,70.5,70.62,144900.0,40.1303,40.2838,40.0848,40.1531,144900.0
2007-11-27 09:40:00,70.58,70.79,70.5,70.79,85700.0,40.1303,40.2497,40.0848,40.2497,85700.0
2007-11-27 09:50:00,70.76,70.95,70.69,70.89,102800.0,40.2327,40.3407,40.1929,40.3066,102800.0
2007-11-27 10:00:00,70.9,70.95,70.68,70.94,167000.0,40.3123,40.3407,40.1872,40.335,167000.0
2007-11-27 10:10:00,70.94,70.96,70.66,70.68,165200.0,40.335,40.3464,40.1758,40.1872,165200.0
2007-11-27 10:20:00,70.67,70.85,70.55,70.61,173700.0,40.1815,40.2838,40.1133,40.1474,173700.0
2007-11-27 10:30:00,70.59,70.88,70.54,70.87,112000.0,40.136,40.3009,40.1076,40.2952,112000.0
2007-11-27 10:40:00,70.87,70.93,70.55,70.7,121800.0,40.2952,40.3293,40.1133,40.1985,121800.0
2007-11-27 10:50:00,70.7,70.9,70.7,70.8,110300.0,40.1985,40.3123,40.1985,40.2554,110300.0
2007-11-27 11:00:00,70.8,70.93,70.71,70.71,57300.0,40.2554,40.3293,40.2042,40.2042,57300.0
2007-11-27 11:10:00,70.71,70.91,70.67,70.87,72800.0,40.2042,40.3179,40.1815,40.2952,72800.0
2007-11-27 11:20:00,70.88,71.01,70.8,70.83,112700.0,40.3009,40.3748,40.2554,40.2725,112700.0
2007-11-27 11:30:00,70.83,71.0,70.83,70.92,63700.0,40.2725,40.3691,40.2725,40.3236,63700.0
2007-11-27 11:40:00,70.93,70.99,70.74,70.83,86800.0,40.3293,40.3634,40.2213,40.2725,86800.0
2007-11-27 11:50:00,70.83,70.88,70.73,70.75,47900.0,40.2725,40.3009,40.2156,40.227,47900.0
2007-11-27 12:00:00,70.74,70.97,70.73,70.97,38400.0,40.2213,40.3521,40.2156,40.3521,38400.0
2007-11-27 12:10:00,70.97,70.98,70.79,70.85,54600.0,40.3521,40.3577,40.2497,40.2838,54600.0
2007-11-27 12:20:00,70.85,70.94,70.6,70.63,101700.0,40.2838,40.335,40.1417,40.1587,101700.0
2007-11-27 12:30:00,70.65,70.87,70.63,70.84,51300.0,40.1701,40.2952,40.1587,40.2781,51300.0
2007-11-27 12:40:00,70.85,71.0,70.81,70.96,51200.0,40.2838,40.3691,40.2611,40.3464,51200.0
2007-11-27 12:50:00,70.97,71.01,70.89,70.92,56900.0,40.3521,40.3748,40.3066,40.3236,56900.0
2007-11-27 13:00:00,70.91,71.0,70.87,71.0,45900.0,40.3179,40.3691,40.2952,40.3691,45900.0
2007-11-27 13:10:00,71.0,71.04,70.89,70.98,63200.0,40.3691,40.3919,40.3066,40.3577,63200.0
2007-11-27 13:20:00,70.99,71.22,70.95,71.14,91400.0,40.3634,40.4942,40.3407,40.4487,91400.0
2007-11-27 13:30:00,71.16,71.2,71.02,71.12,62800.0,40.4601,40.4828,40.3805,40.4373,62800.0
2007-11-27 13:40:00,71.12,71.22,71.01,71.17,59100.0,40.4373,40.4942,40.3748,40.4658,59100.0
2007-11-27 13:50:00,71.17,71.18,70.84,70.98,188700.0,40.4658,40.4715,40.2781,40.3577,188700.0
2007-11-27 14:00:00,70.99,71.01,70.7,70.93,77900.0,40.3634,40.3748,40.1985,40.3293,77900.0
2007-11-27 14:10:00,70.96,71.26,70.93,71.21,66300.0,40.3464,40.5169,40.3293,40.4885,66300.0
2007-11-27 14:20:00,71.21,71.29,71.07,71.22,97700.0,40.4885,40.534,40.4089,40.4942,97700.0
2007-11-27 14:30:00,71.21,71.24,70.8,70.91,127900.0,40.4885,40.5056,40.2554,40.3179,127900.0
2007-11-27 14:40:00,70.92,70.94,70.68,70.74,78600.0,40.3236,40.335,40.1872,40.2213,78600.0
2007-11-27 14:50:00,70.77,70.97,70.75,70.92,69700.0,40.2383,40.3521,40.227,40.3236,69700.0
2007-11-27 15:00:00,70.91,71.02,70.74,70.8,76500.0,40.3179,40.3805,40.2213,40.2554,76500.0
2007-11-27 15:10:00,70.79,71.17,70.79,71.06,99800.0,40.2497,40.4658,40.2497,40.4032,99800.0
2007-11-27 15:20:00,71.07,71.22,70.84,71.01,116100.0,40.4089,40.4942,40.2781,40.3748,116100.0
2007-11-27 15:30:00,71.01,71.49,70.97,71.34,185600.0,40.3748,40.6477,40.3521,40.5624,185600.0
2007-11-27 15:40:00,71.33,71.42,71.01,71.13,304600.0,40.5567,40.6079,40.3748,40.443,304600.0
2007-11-27 15:50:00,71.13,71.54,71.11,71.52,281100.0,40.443,40.6761,40.4317,40.6648,281100.0
2007-11-28 09:30:00,71.83,72.0,71.39,71.77,127100.0,40.841,40.9377,40.5909,40.8069,127100.0
2007-11-28 09:40:00,71.78,72.11,71.65,72.09,103400.0,40.8126,41.0002,40.7387,40.9889,103400.0
2007-11-28 09:50:00,72.11,72.24,71.98,72.07,84500.0,41.0002,41.0742,40.9263,40.9775,84500.0
2007-11-28 10:00:00,72.06,72.19,72.0,72.02,89400.0,40.9718,41.0457,40.9377,40.9491,89400.0
2007-11-28 10:10:00,72.02,72.44,72.0,72.38,204000.0,40.9491,41.1879,40.9377,41.1538,204000.0
2007-11-28 10:20:00,72.38,72.49,72.34,72.45,120600.0,41.1538,41.2163,41.131,41.1936,120600.0
2007-11-28 10:30:00,72.45,72.71,72.45,72.54,149100.0,41.1936,41.3414,41.1936,41.2447,149100.0
2007-11-28 10:40:00,72.54,72.85,72.54,72.76,147700.0,41.2447,41.421,41.2447,41.3698,147700.0
2007-11-28 10:50:00,72.75,72.8,72.7,72.72,77600.0,41.3641,41.3926,41.3357,41.3471,77600.0
2007-11-28 11:00:00,72.72,72.9,72.66,72.74,142100.0,41.3471,41.4494,41.313,41.3584,142100.0
2007-11-28 11:10:00,72.73,73.0,72.72,72.97,112300.0,41.3528,41.5063,41.3471,41.4892,112300.0
2007-11-28 11:20:00,72.98,72.98,72.85,72.93,99300.0,41.4949,41.4949,41.421,41.4665,99300.0
2007-11-28 11:30:00,72.93,73.0,72.9,72.97,78100.0,41.4665,41.5063,41.4494,41.4892,78100.0
2007-11-28 11:40:00,72.97,73.04,72.95,73.0,74400.0,41.4892,41.529,41.4778,41.5063,74400.0
2007-11-28 11:50:00,73.0,73.17,72.93,73.08,72900.0,41.5063,41.6029,41.4665,41.5518,72900.0
2007-11-28 12:00:00,73.1,73.25,73.06,73.12,81500.0,41.5631,41.6484,41.5404,41.5745,81500.0
2007-11-28 12:10:00,73.11,73.26,73.09,73.25,68600.0,41.5688,41.6541,41.5574,41.6484,68600.0
2007-11-28 12:20:00,73.26,73.26,73.1,73.16,67900.0,41.6541,41.6541,41.5631,41.5972,67900.0
2007-11-28 12:30:00,73.17,73.19,73.0,73.01,58400.0,41.6029,41.6143,41.5063,41.512,58400.0
2007-11-28 12:40:00,73.01,73.12,72.98,73.1,41200.0,41.512,41.5745,41.4949,41.5631,41200.0
2007-11-28 12:50:00,73.11,73.11,72.97,73.0,43200.0,41.5688,41.5688,41.4892,41.5063,43200.0
2007-11-28 13:00:00,73.01,73.02,72.93,73.0,150000.0,41.512,41.5176,41.4665,41.5063,150000.0
2007-11-28 13:10:00,73.0,73.29,72.94,73.26,211800.0,41.5063,41.6712,41.4722,41.6541,211800.0
2007-11-28 13:20:00,73.29,73.32,73.23,73.29,69200.0,41.6712,41.6882,41.637,41.6712,69200.0
2007-11-28 13:30:00,73.3,73.39,73.15,73.36,96200.0,41.6768,41.728,41.5916,41.711,96200.0
2007-11-28 13:40:00,73.36,73.37,73.2,73.37,61100.0,41.711,41.7166,41.62,41.7166,61100.0
2007-11-28 13:50:00,73.36,73.71,73.35,73.65,130700.0,41.711,41.91,41.7053,41.8759,130700.0
2007-11-28 14:00:00,73.64,73.64,73.42,73.56,132300.0,41.8702,41.8702,41.7451,41.8247,132300.0
2007-11-28 14:10:00,73.57,73.63,73.42,73.47,119300.0,41.8304,41.8645,41.7451,41.7735,119300.0
2007-11-28 14:20:00,73.47,73.47,73.28,73.36,99800.0,41.7735,41.7735,41.6655,41.711,99800.0
2007-11-28 14:30:00,73.35,73.53,73.32,73.47,95700.0,41.7053,41.8076,41.6882,41.7735,95700.0
2007-11-28 14:40:00,73.46,73.48,73.32,73.44,93400.0,41.7678,41.7792,41.6882,41.7564,93400.0
2007-11-28 14:50:00,73.44,73.45,73.31,73.39,84900.0,41.7564,41.7621,41.6825,41.728,84900.0
2007-11-28 15:00:00,73.4,73.57,73.37,73.57,144200.0,41.7337,41.8304,41.7166,41.8304,144200.0
2007-11-28 15:10:00,73.57,73.63,73.56,73.6,175300.0,41.8304,41.8645,41.8247,41.8474,175300.0
2007-11-28 15:20:00,73.6,73.67,73.52,73.57,155400.0,41.8474,41.8872,41.8019,41.8304,155400.0
2007-11-28 15:30:00,73.56,73.65,73.42,73.65,232300.0,41.8247,41.8759,41.7451,41.8759,232300.0
2007-11-28 15:40:00,73.65,73.73,73.25,73.25,430400.0,41.8759,41.9213,41.6484,41.6484,430400.0
2007-11-28 15:50:00,73.25,73.57,73.18,73.55,601700.0,41.6484,41.8304,41.6086,41.819,601700.0
2007-11-29 09:30:00,73.19,73.48,72.79,73.45,133700.0,41.6143,41.7792,41.3869,41.7621,133700.0
2007-11-29 09:40:00,73.46,73.5,73.32,73.38,94500.0,41.7678,41.7906,41.6882,41.7223,94500.0
2007-11-29 09:50:00,73.38,73.47,73.25,73.39,88100.0,41.7223,41.7735,41.6484,41.728,88100.0
2007-11-29 10:00:00,73.4,73.5,73.2,73.23,68700.0,41.7337,41.7906,41.62,41.637,68700.0
2007-11-29 10:10:00,73.24,73.24,72.98,73.04,80400.0,41.6427,41.6427,41.4949,41.529,80400.0
2007-11-29 10:20:00,73.04,73.2,72.96,73.1,59700.0,41.529,41.62,41.4835,41.5631,59700.0
2007-11-29 10:30:00,73.11,73.19,72.96,73.0,61800.0,41.5688,41.6143,41.4835,41.5063,61800.0
2007-11-29 10:40:00,73.01,73.09,72.95,72.97,49100.0,41.512,41.5574,41.4778,41.4892,49100.0
2007-11-29 10:50:00,72.97,73.11,72.95,73.05,39600.0,41.4892,41.5688,41.4778,41.5347,39600.0
2007-11-29 11:00:00,73.05,73.45,73.04,73.28,43300.0,41.5347,41.7621,41.529,41.6655,43300.0
2007-11-29 11:10:00,73.29,73.4,73.15,73.17,60300.0,41.6712,41.7337,41.5916,41.6029,60300.0
2007-11-29 11:20:00,73.19,73.42,73.15,73.4,49100.0,41.6143,41.7451,41.5916,41.7337,49100.0
2007-11-29 11:30:00,73.39,73.54,73.39,73.44,76000.0,41.728,41.8133,41.728,41.7564,76000.0
2007-11-29 11:40:00,73.43,73.57,73.38,73.46,67400.0,41.7508,41.8304,41.7223,41.7678,67400.0
2007-11-29 11:50:00,73.46,73.53,73.33,73.41,51300.0,41.7678,41.8076,41.6939,41.7394,51300.0
2007-11-29 12:00:00,73.41,73.59,73.38,73.51,26500.0,41.7394,41.8417,41.7223,41.7962,26500.0
2007-11-29 12:10:00,73.51,73.52,73.34,73.39,47200.0,41.7962,41.8019,41.6996,41.728,47200.0
2007-11-29 12:20:00,73.38,73.38,73.18,73.27,66300.0,41.7223,41.7223,41.6086,41.6598,66300.0
2007-11-29 12:30:00,73.26,73.39,73.26,73.34,40000.0,41.6541,41.728,41.6541,41.6996,40000.0
2007-11-29 12:40:00,73.34,73.42,73.2,73.21,73100.0,41.6996,41.7451,41.62,41.6257,73100.0
2007-11-29 12:50:00,73.21,73.3,73.0,73.07,151400.0,41.6257,41.6768,41.5063,41.5461,151400.0
2007-11-29 13:00:00,73.07,73.08,72.93,73.06,55300.0,41.5461,41.5518,41.4665,41.5404,55300.0
2007-11-29 13:10:00,73.03,73.13,72.96,73.02,45800.0,41.5233,41.5802,41.4835,41.5176,45800.0
2007-11-29 13:20:00,73.03,73.08,72.9,72.93,43000.0,41.5233,41.5518,41.4494,41.4665,43000.0
2007-11-29 13:30:00,72.96,73.19,72.95,73.09,45300.0,41.4835,41.6143,41.4778,41.5574,45300.0
2007-11-29 13:40:00,73.09,73.21,72.95,73.14,88500.0,41.5574,41.6257,41.4778,41.5859,88500.0
2007-11-29 13:50:00,73.15,73.36,73.15,73.31,43500.0,41.5916,41.711,41.5916,41.6825,43500.0
2007-11-29 14:00:00,73.31,73.39,73.12,73.26,51100.0,41.6825,41.728,41.5745,41.6541,51100.0
2007-11-29 14:10:00,73.26,73.47,73.25,73.38,69300.0,41.6541,41.7735,41.6484,41.7223,69300.0
2007-11-29 14:20:00,73.37,73.41,73.27,73.35,53100.0,41.7166,41.7394,41.6598,41.7053,53100.0
2007-11-29 14:30:00,73.36,73.4,73.22,73.32,77100.0,41.711,41.7337,41.6314,41.6882,77100.0
2007-11-29 14:40:00,73.32,73.5,73.31,73.41,47600.0,41.6882,41.7906,41.6825,41.7394,47600.0
2007-11-29 14:50:00,73.43,73.5,73.37,73.47,77100.0,41.7508,41.7906,41.7166,41.7735,77100.0
2007-11-29 15:00:00,73.47,73.66,73.45,73.58,239100.0,41.7735,41.8815,41.7621,41.836,239100.0
2007-11-29 15:10:00,73.58,73.58,73.36,73.44,97700.0,41.836,41.836,41.711,41.7564,97700.0
2007-11-29 15:20:00,73.44,73.5,73.33,73.5,85300.0,41.7564,41.7906,41.6939,41.7906,85300.0
2007-11-29 15:30:00,73.49,73.49,73.24,73.27,113500.0,41.7849,41.7849,41.6427,41.6598,113500.0
2007-11-29 15:40:00,73.27,73.46,73.17,73.33,199200.0,41.6598,41.7678,41.6029,41.6939,199200.0
2007-11-29 15:50:00,73.32,73.37,73.18,73.29,254500.0,41.6882,41.7166,41.6086,41.6712,254500.0
2007-11-30 09:30:00,73.91,73.97,73.77,73.9,129800.0,42.0237,42.0578,41.9441,42.018,129800.0
2007-11-30 09:40:00,73.9,74.0,73.74,73.81,159100.0,42.018,42.0749,41.927,41.9668,159100.0
2007-11-30 09:50:00,73.82,74.0,73.76,73.98,81600.0,41.9725,42.0749,41.9384,42.0635,81600.0
2007-11-30 10:00:00,73.97,74.2,73.94,74.2,122100.0,42.0578,42.1886,42.0407,42.1886,122100.0
2007-11-30 10:10:00,74.19,74.32,74.07,74.22,111800.0,42.1829,42.2568,42.1147,42.1999,111800.0
2007-11-30 10:20:00,74.23,74.24,73.93,74.0,135500.0,42.2056,42.2113,42.0351,42.0749,135500.0
2007-11-30 10:30:00,74.0,74.0,73.84,73.92,85200.0,42.0749,42.0749,41.9839,42.0294,85200.0
2007-11-30 10:40:00,73.93,73.99,73.91,73.92,52700.0,42.0351,42.0692,42.0237,42.0294,52700.0
2007-11-30 10:50:00,73.93,74.0,73.88,73.97,108600.0,42.0351,42.0749,42.0066,42.0578,108600.0
2007-11-30 11:00:00,73.95,74.0,73.87,73.96,75000.0,42.0464,42.0749,42.0009,42.0521,75000.0
2007-11-30 11:10:00,73.97,73.97,73.74,73.78,131500.0,42.0578,42.0578,41.927,41.9498,131500.0
2007-11-30 11:20:00,73.78,74.0,73.76,73.97,55900.0,41.9498,42.0749,41.9384,42.0578,55900.0
2007-11-30 11:30:00,73.98,73.99,73.85,73.92,70300.0,42.0635,42.0692,41.9896,42.0294,70300.0
2007-11-30 11:40:00,73.95,74.0,73.92,73.98,49300.0,42.0464,42.0749,42.0294,42.0635,49300.0
2007-11-30 11:50:00,73.99,74.0,73.92,73.92,154000.0,42.0692,42.0749,42.0294,42.0294,154000.0
2007-11-30 12:00:00,73.9,73.97,73.84,73.87,31700.0,42.018,42.0578,41.9839,42.0009,31700.0
2007-11-30 12:10:00,73.88,73.98,73.83,73.9,38500.0,42.0066,42.0635,41.9782,42.018,38500.0
2007-11-30 12:20:00,73.92,73.95,73.81,73.93,41700.0,42.0294,42.0464,41.9668,42.0351,41700.0
2007-11-30 12:30:00,73.93,73.95,73.84,73.88,32000.0,42.0351,42.0464,41.9839,42.0066,32000.0
2007-11-30 12:40:00,73.88,73.92,73.75,73.78,80900.0,42.0066,42.0294,41.9327,41.9498,80900.0
2007-11-30 12:50:00,73.78,73.98,73.77,73.93,46000.0,41.9498,42.0635,41.9441,42.0351,46000.0
2007-11-30 13:00:00,73.94,73.94,73.73,73.74,42700.0,42.0407,42.0407,41.9213,41.927,42700.0
2007-11-30 13:10:00,73.76,73.84,73.68,73.81,32800.0,41.9384,41.9839,41.8929,41.9668,32800.0
2007-11-30 13:20:00,73.8,73.96,73.8,73.95,35700.0,41.9611,42.0521,41.9611,42.0464,35700.0
2007-11-30 13:30:00,73.94,74.0,73.89,73.97,53200.0,42.0407,42.0749,42.0123,42.0578,53200.0
2007-11-30 13:40:00,73.96,74.0,73.91,73.98,32100.0,42.0521,42.0749,42.0237,42.0635,32100.0
2007-11-30 13:50:00,73.98,74.0,73.92,73.99,39900.0,42.0635,42.0749,42.0294,42.0692,39900.0
2007-11-30 14:00:00,73.98,74.0,73.85,73.96,75700.0,42.0635,42.0749,41.9896,42.0521,75700.0
2007-11-30 14:10:00,73.96,74.05,73.93,73.99,149100.0,42.0521,42.1033,42.0351,42.0692,149100.0
2007-11-30 14:20:00,73.99,73.99,73.62,73.66,119300.0,42.0692,42.0692,41.8588,41.8815,119300.0
2007-11-30 14:30:00,73.69,73.96,73.61,73.86,85600.0,41.8986,42.0521,41.8531,41.9953,85600.0
2007-11-30 14:40:00,73.86,73.9,73.63,73.63,86900.0,41.9953,42.018,41.8645,41.8645,86900.0
2007-11-30 14:50:00,73.63,73.78,73.55,73.72,113300.0,41.8645,41.9498,41.819,41.9157,113300.0
2007-11-30 15:00:00,73.73,73.75,73.48,73.54,137300.0,41.9213,41.9327,41.7792,41.8133,137300.0
2007-11-30 15:10:00,73.55,73.58,73.32,73.55,200900.0,41.819,41.836,41.6882,41.819,200900.0
2007-11-30 15:20:00,73.55,73.61,73.45,73.53,166500.0,41.819,41.8531,41.7621,41.8076,166500.0
2007-11-30 15:30:00,73.55,73.61,73.39,73.43,125200.0,41.819,41.8531,41.728,41.7508,125200.0
2007-11-30 15:40:00,73.43,73.62,73.34,73.39,269600.0,41.7508,41.8588,41.6996,41.728,269600.0
2007-11-30 15:50:00,73.39,73.76,73.36,73.76,356800.0,41.728,41.9384,41.711,41.9384,356800.0
2007-12-03 09:30:00,73.0,73.59,73.0,73.24,188800.0,41.5063,41.8417,41.5063,41.6427,188800.0
2007-12-03 09:40:00,73.23,73.31,73.0,73.3,57600.0,41.637,41.6825,41.5063,41.6768,57600.0
2007-12-03 09:50:00,73.3,73.37,73.11,73.16,50100.0,41.6768,41.7166,41.5688,41.5972,50100.0
2007-12-03 10:00:00,73.18,73.4,73.13,73.14,74600.0,41.6086,41.7337,41.5802,41.5859,74600.0
2007-12-03 10:10:00,73.17,73.43,73.14,73.36,45900.0,41.6029,41.7508,41.5859,41.711,45900.0
2007-12-03 10:20:00,73.36,73.42,73.27,73.34,95200.0,41.711,41.7451,41.6598,41.6996,95200.0
2007-12-03 10:30:00,73.34,73.53,73.32,73.5,105200.0,41.6996,41.8076,41.6882,41.7906,105200.0
2007-12-03 10:40:00,73.5,73.68,73.47,73.49,122300.0,41.7906,41.8929,41.7735,41.7849,122300.0
2007-12-03 10:50:00,73.48,73.62,73.39,73.52,101200.0,41.7792,41.8588,41.728,41.8019,101200.0
2007-12-03 11:00:00,73.53,73.58,73.45,73.5,58700.0,41.8076,41.836,41.7621,41.7906,58700.0
2007-12-03 11:10:00,73.5,73.51,73.31,73.37,46700.0,41.7906,41.7962,41.6825,41.7166,46700.0
2007-12-03 11:20:00,73.36,73.42,73.3,73.4,77400.0,41.711,41.7451,41.6768,41.7337,77400.0
2007-12-03 11:30:00,73.39,73.4,73.32,73.36,63300.0,41.728,41.7337,41.6882,41.711,63300.0
2007-12-03 11:40:00,73.37,73.4,73.23,73.34,55500.0,41.7166,41.7337,41.637,41.6996,55500.0
2007-12-03 11:50:00,73.34,73.34,73.11,73.15,56500.0,41.6996,41.6996,41.5688,41.5916,56500.0
2007-12-03 12:00:00,73.14,73.15,73.05,73.11,41100.0,41.5859,41.5916,41.5347,41.5688,41100.0
2007-12-03 12:10:00,73.11,73.3,73.03,73.05,57000.0,41.5688,41.6768,41.5233,41.5347,57000.0
2007-12-03 12:20:00,73.05,73.1,72.96,73.07,81100.0,41.5347,41.5631,41.4835,41.5461,81100.0
2007-12-03 12:30:00,73.07,73.16,73.0,73.03,54800.0,41.5461,41.5972,41.5063,41.5233,54800.0
2007-12-03 12:40:00,73.03,73.09,73.02,73.08,99800.0,41.5233,41.5574,41.5176,41.5518,99800.0
2007-12-03 12:50:00,73.08,73.11,73.0,73.03,73900.0,41.5518,41.5688,41.5063,41.5233,73900.0
2007-12-03 13:00:00,73.03,73.06,72.95,72.96,188000.0,41.5233,41.5404,41.4778,41.4835,188000.0
2007-12-03 13:10:00,72.96,72.98,72.95,72.97,151200.0,41.4835,41.4949,41.4778,41.4892,151200.0
2007-12-03 13:20:00,72.98,73.0,72.9,72.92,67600.0,41.4949,41.5063,41.4494,41.4608,67600.0
2007-12-03 13:30:00,72.94,72.95,72.81,72.95,66100.0,41.4722,41.4778,41.3982,41.4778,66100.0
2007-12-03 13:40:00,72.92,72.95,72.8,72.81,71600.0,41.4608,41.4778,41.3926,41.3982,71600.0
2007-12-03 13:50:00,72.82,72.84,72.74,72.79,75100.0,41.4039,41.4153,41.3584,41.3869,75100.0
2007-12-03 14:00:00,72.81,73.0,72.77,72.99,95300.0,41.3982,41.5063,41.3755,41.5006,95300.0
2007-12-03 14:10:00,72.99,73.0,72.74,72.82,95000.0,41.5006,41.5063,41.3584,41.4039,95000.0
2007-12-03 14:20:00,72.81,72.93,72.8,72.82,84400.0,41.3982,41.4665,41.3926,41.4039,84400.0
2007-12-03 14:30:00,72.82,73.05,72.77,72.99,158800.0,41.4039,41.5347,41.3755,41.5006,158800.0
2007-12-03 14:40:00,72.98,73.04,72.88,72.91,118400.0,41.4949,41.529,41.438,41.4551,118400.0
2007-12-03 14:50:00,72.92,73.01,72.91,72.96,63700.0,41.4608,41.512,41.4551,41.4835,63700.0
2007-12-03 15:00:00,72.97,72.97,72.68,72.7,65700.0,41.4892,41.4892,41.3243,41.3357,65700.0
2007-12-03 15:10:00,72.7,72.89,72.67,72.75,110700.0,41.3357,41.4437,41.3186,41.3641,110700.0
2007-12-03 15:20:00,72.76,73.02,72.69,72.89,177000.0,41.3698,41.5176,41.33,41.4437,177000.0
2007-12-03 15:30:00,72.9,72.98,72.86,72.91,119700.0,41.4494,41.4949,41.4267,41.4551,119700.0
2007-12-03 15:40:00,72.9,72.93,72.81,72.84,250100.0,41.4494,41.4665,41.3982,41.4153,250100.0
2007-12-03 15:50:00,72.85,73.0,72.72,72.89,238300.0,41.421,41.5063,41.3471,41.4437,238300.0
2007-12-04 09:30:00,72.61,72.85,72.16,72.77,99200.0,41.2845,41.421,41.0287,41.3755,99200.0
2007-12-04 09:40:00,72.77,72.82,72.6,72.79,78800.0,41.3755,41.4039,41.2788,41.3869,78800.0
2007-12-04 09:50:00,72.78,72.79,72.55,72.65,89200.0,41.3812,41.3869,41.2504,41.3073,89200.0
2007-12-04 10:00:00,72.65,72.79,72.63,72.69,48100.0,41.3073,41.3869,41.2959,41.33,48100.0
2007-12-04 10:10:00,72.7,72.96,72.7,72.79,47900.0,41.3357,41.4835,41.3357,41.3869,47900.0
2007-12-04 10:20:00,72.79,72.88,72.74,72.85,38100.0,41.3869,41.438,41.3584,41.421,38100.0
2007-12-04 10:30:00,72.85,72.89,72.7,72.76,29300.0,41.421,41.4437,41.3357,41.3698,29300.0
2007-12-04 10:40:00,72.75,72.92,72.73,72.83,41200.0,41.3641,41.4608,41.3528,41.4096,41200.0
2007-12-04 10:50:00,72.8,72.95,72.8,72.9,29300.0,41.3926,41.4778,41.3926,41.4494,29300.0
2007-12-04 11:00:00,72.9,73.24,72.87,73.14,53800.0,41.4494,41.6427,41.4324,41.5859,53800.0
2007-12-04 11:10:00,73.14,73.14,72.98,72.99,42800.0,41.5859,41.5859,41.4949,41.5006,42800.0
2007-12-04 11:20:00,72.99,73.06,72.79,72.81,74600.0,41.5006,41.5404,41.3869,41.3982,74600.0
2007-12-04 11:30:00,72.8,72.86,72.67,72.72,42300.0,41.3926,41.4267,41.3186,41.3471,42300.0
2007-12-04 11:40:00,72.72,72.75,72.57,72.65,86800.0,41.3471,41.3641,41.2618,41.3073,86800.0
2007-12-04 11:50:00,72.65,72.69,72.4,72.43,78800.0,41.3073,41.33,41.1651,41.1822,78800.0
2007-12-04 12:00:00,72.42,72.55,72.4,72.49,93900.0,41.1765,41.2504,41.1651,41.2163,93900.0
2007-12-04 12:10:00,72.48,72.53,72.4,72.41,61200.0,41.2106,41.239,41.1651,41.1708,61200.0
2007-12-04 12:20:00,72.41,72.64,72.4,72.64,51600.0,41.1708,41.3016,41.1651,41.3016,51600.0
2007-12-04 12:30:00,72.63,72.64,72.44,72.44,68600.0,41.2959,41.3016,41.1879,41.1879,68600.0
2007-12-04 12:40:00,72.46,72.51,72.4,72.47,43900.0,41.1992,41.2277,41.1651,41.2049,43900.0
2007-12-04 12:50:00,72.47,72.49,72.39,72.43,73400.0,41.2049,41.2163,41.1594,41.1822,73400.0
2007-12-04 13:00:00,72.43,72.48,72.4,72.41,81500.0,41.1822,41.2106,41.1651,41.1708,81500.0
2007-12-04 13:10:00,72.42,72.49,72.4,72.48,60700.0,41.1765,41.2163,41.1651,41.2106,60700.0
2007-12-04 13:20:00,72.47,72.51,72.4,72.43,40400.0,41.2049,41.2277,41.1651,41.1822,40400.0
2007-12-04 13:30:00,72.42,72.6,72.4,72.6,48700.0,41.1765,41.2788,41.1651,41.2788,48700.0
2007-12-04 13:40:00,72.59,72.79,72.53,72.74,38400.0,41.2732,41.3869,41.239,41.3584,38400.0
2007-12-04 13:50:00,72.75,72.8,72.67,72.73,32700.0,41.3641,41.3926,41.3186,41.3528,32700.0
2007-12-04 14:00:00,72.74,72.76,72.54,72.61,41500.0,41.3584,41.3698,41.2447,41.2845,41500.0
2007-12-04 14:10:00,72.61,72.8,72.56,72.75,49400.0,41.2845,41.3926,41.2561,41.3641,49400.0
2007-12-04 14:20:00,72.75,72.8,72.62,72.75,36200.0,41.3641,41.3926,41.2902,41.3641,36200.0
2007-12-04 14:30:00,72.75,72.87,72.72,72.87,28400.0,41.3641,41.4324,41.3471,41.4324,28400.0
2007-12-04 14:40:00,72.85,72.87,72.65,72.79,35400.0,41.421,41.4324,41.3073,41.3869,35400.0
2007-12-04 14:50:00,72.82,72.91,72.78,72.82,59300.0,41.4039,41.4551,41.3812,41.4039,59300.0
2007-12-04 15:00:00,72.81,72.81,72.63,72.79,81800.0,41.3982,41.3982,41.2959,41.3869,81800.0
2007-12-04 15:10:00,72.78,72.95,72.73,72.92,82100.0,41.3812,41.4778,41.3528,41.4608,82100.0
2007-12-04 15:20:00,72.92,72.98,72.77,72.81,88100.0,41.4608,41.4949,41.3755,41.3982,88100.0
2007-12-04 15:30:00,72.81,72.85,72.67,72.71,84100.0,41.3982,41.421,41.3186,41.3414,84100.0
2007-12-04 15:40:00,72.71,72.75,72.62,72.75,101500.0,41.3414,41.3641,41.2902,41.3641,101500.0
2007-12-04 15:50:00,72.75,72.75,72.59,72.59,134800.0,41.3641,41.3641,41.2732,41.2732,134800.0
2007-12-05 09:30:00,73.45,73.54,73.0,73.23,138600.0,41.7621,41.8133,41.5063,41.637,138600.0
2007-12-05 09:40:00,73.21,73.35,73.17,73.31,34200.0,41.6257,41.7053,41.6029,41.6825,34200.0
2007-12-05 09:50:00,73.3,73.42,73.23,73.25,44700.0,41.6768,41.7451,41.637,41.6484,44700.0
2007-12-05 10:00:00,73.25,73.39,73.1,73.1,70200.0,41.6484,41.728,41.5631,41.5631,70200.0
2007-12-05 10:10:00,73.12,73.18,72.95,72.98,82100.0,41.5745,41.6086,41.4778,41.4949,82100.0
2007-12-05 10:20:00,72.98,73.0,72.88,72.94,49200.0,41.4949,41.5063,41.438,41.4722,49200.0
2007-12-05 10:30:00,72.95,73.0,72.9,72.98,39800.0,41.4778,41.5063,41.4494,41.4949,39800.0
2007-12-05 10:40:00,72.98,73.13,72.96,73.01,44800.0,41.4949,41.5802,41.4835,41.512,44800.0
2007-12-05 10:50:00,72.98,73.11,72.98,73.11,24700.0,41.4949,41.5688,41.4949,41.5688,24700.0
2007-12-05 11:00:00,73.09,73.14,73.05,73.14,26700.0,41.5574,41.5859,41.5347,41.5859,26700.0
2007-12-05 11:10:00,73.12,73.19,73.04,73.05,50900.0,41.5745,41.6143,41.529,41.5347,50900.0
2007-12-05 11:20:00,73.06,73.16,73.04,73.15,33900.0,41.5404,41.5972,41.529,41.5916,33900.0
2007-12-05 11:30:00,73.12,73.14,73.07,73.12,45900.0,41.5745,41.5859,41.5461,41.5745,45900.0
2007-12-05 11:40:00,73.12,73.15,72.99,73.08,53700.0,41.5745,41.5916,41.5006,41.5518,53700.0
2007-12-05 11:50:00,73.08,73.09,73.01,73.03,13600.0,41.5518,41.5574,41.512,41.5233,13600.0
2007-12-05 12:00:00,73.02,73.08,73.01,73.05,16800.0,41.5176,41.5518,41.512,41.5347,16800.0
2007-12-05 12:10:00,73.05,73.12,73.01,73.12,22200.0,41.5347,41.5745,41.512,41.5745,22200.0
2007-12-05 12:20:00,73.09,73.22,73.08,73.15,22800.0,41.5574,41.6314,41.5518,41.5916,22800.0
2007-12-05 12:30:00,73.17,73.26,73.17,73.25,19900.0,41.6029,41.6541,41.6029,41.6484,19900.0
2007-12-05 12:40:00,73.26,73.33,73.24,73.31,28400.0,41.6541,41.6939,41.6427,41.6825,28400.0
2007-12-05 12:50:00,73.31,73.32,73.09,73.16,49000.0,41.6825,41.6882,41.5574,41.5972,49000.0
2007-12-05 13:00:00,73.15,73.23,73.07,73.07,42300.0,41.5916,41.637,41.5461,41.5461,42300.0
2007-12-05 13:10:00,73.09,73.25,73.0,73.13,50200.0,41.5574,41.6484,41.5063,41.5802,50200.0
2007-12-05 13:20:00,73.13,73.2,73.04,73.1,29000.0,41.5802,41.62,41.529,41.5631,29000.0
2007-12-05 13:30:00,73.07,73.25,73.07,73.2,41100.0,41.5461,41.6484,41.5461,41.62,41100.0
2007-12-05 13:40:00,73.21,73.35,73.21,73.33,51100.0,41.6257,41.7053,41.6257,41.6939,51100.0
2007-12-05 13:50:00,73.32,73.41,73.25,73.31,55400.0,41.6882,41.7394,41.6484,41.6825,55400.0
2007-12-05 14:00:00,73.28,73.41,73.22,73.34,50700.0,41.6655,41.7394,41.6314,41.6996,50700.0
2007-12-05 14:10:00,73.34,73.38,73.14,73.15,54600.0,41.6996,41.7223,41.5859,41.5916,54600.0
2007-12-05 14:20:00,73.14,73.15,72.85,72.96,86100.0,41.5859,41.5916,41.421,41.4835,86100.0
2007-12-05 14:30:00,72.94,73.08,72.9,73.01,36200.0,41.4722,41.5518,41.4494,41.512,36200.0
2007-12-05 14:40:00,73.0,73.21,73.0,73.19,32000.0,41.5063,41.6257,41.5063,41.6143,32000.0
2007-12-05 14:50:00,73.18,73.21,72.92,73.03,44700.0,41.6086,41.6257,41.4608,41.5233,44700.0
2007-12-05 15:00:00,73.05,73.1,72.97,73.06,35500.0,41.5347,41.5631,41.4892,41.5404,35500.0
2007-12-05 15:10:00,73.07,73.26,73.07,73.26,55700.0,41.5461,41.6541,41.5461,41.6541,55700.0
2007-12-05 15:20:00,73.25,73.31,73.14,73.15,101000.0,41.6484,41.6825,41.5859,41.5916,101000.0
2007-12-05 15:30:00,73.15,73.29,73.07,73.29,73300.0,41.5916,41.6712,41.5461,41.6712,73300.0
2007-12-05 15:40:00,73.28,73.39,73.16,73.22,116000.0,41.6655,41.728,41.5972,41.6314,116000.0
2007-12-05 15:50:00,73.22,73.32,73.15,73.32,221700.0,41.6314,41.6882,41.5916,41.6882,221700.0
2007-12-06 09:30:00,74.0,74.0,73.0,73.21,77100.0,42.0749,42.0749,41.5063,41.6257,77100.0
2007-12-06 09:40:00,73.25,73.5,73.05,73.44,54000.0,41.6484,41.7906,41.5347,41.7564,54000.0
2007-12-06 09:50:00,73.47,73.6,73.39,73.49,48200.0,41.7735,41.8474,41.728,41.7849,48200.0
2007-12-06 10:00:00,73.51,73.54,73.37,73.43,56000.0,41.7962,41.8133,41.7166,41.7508,56000.0
2007-12-06 10:10:00,73.43,73.47,73.33,73.39,63600.0,41.7508,41.7735,41.6939,41.728,63600.0
2007-12-06 10:20:00,73.39,73.42,73.31,73.38,64800.0,41.728,41.7451,41.6825,41.7223,64800.0
2007-12-06 10:30:00,73.39,73.39,73.3,73.39,37900.0,41.728,41.728,41.6768,41.728,37900.0
2007-12-06 10:40:00,73.39,73.46,73.3,73.38,28800.0,41.728,41.7678,41.6768,41.7223,28800.0
2007-12-06 10:50:00,73.37,73.43,73.25,73.25,34400.0,41.7166,41.7508,41.6484,41.6484,34400.0
2007-12-06 11:00:00,73.26,73.29,73.1,73.22,52900.0,41.6541,41.6712,41.5631,41.6314,52900.0
2007-12-06 11:10:00,73.22,73.27,73.15,73.2,37800.0,41.6314,41.6598,41.5916,41.62,37800.0
2007-12-06 11:20:00,73.2,73.27,73.13,73.15,42800.0,41.62,41.6598,41.5802,41.5916,42800.0
2007-12-06 11:30:00,73.14,73.16,73.1,73.1,64900.0,41.5859,41.5972,41.5631,41.5631,64900.0
2007-12-06 11:40:00,73.11,73.15,73.1,73.11,45300.0,41.5688,41.5916,41.5631,41.5688,45300.0
2007-12-06 11:50:00,73.1,73.15,73.1,73.14,33800.0,41.5631,41.5916,41.5631,41.5859,33800.0
2007-12-06 12:00:00,73.14,73.23,73.11,73.17,21500.0,41.5859,41.637,41.5688,41.6029,21500.0
2007-12-06 12:10:00,73.2,73.2,73.14,73.18,26100.0,41.62,41.62,41.5859,41.6086,26100.0
2007-12-06 12:20:00,73.18,73.21,73.1,73.12,26800.0,41.6086,41.6257,41.5631,41.5745,26800.0
2007-12-06 12:30:00,73.14,73.17,73.1,73.16,19300.0,41.5859,41.6029,41.5631,41.5972,19300.0
2007-12-06 12:40:00,73.16,73.17,73.1,73.14,32100.0,41.5972,41.6029,41.5631,41.5859,32100.0
2007-12-06 12:50:00,73.15,73.24,73.1,73.19,29200.0,41.5916,41.6427,41.5631,41.6143,29200.0
2007-12-06 13:00:00,73.19,73.3,73.17,73.19,23000.0,41.6143,41.6768,41.6029,41.6143,23000.0
2007-12-06 13:10:00,73.18,73.19,73.13,73.14,19800.0,41.6086,41.6143,41.5802,41.5859,19800.0
2007-12-06 13:20:00,73.16,73.23,73.13,73.23,24900.0,41.5972,41.637,41.5802,41.637,24900.0
2007-12-06 13:30:00,73.23,73.23,73.13,73.17,28600.0,41.637,41.637,41.5802,41.6029,28600.0
2007-12-06 13:40:00,73.15,73.22,73.05,73.14,28400.0,41.5916,41.6314,41.5347,41.5859,28400.0
2007-12-06 13:50:00,73.16,73.2,73.04,73.2,50200.0,41.5972,41.62,41.529,41.62,50200.0
2007-12-06 14:00:00,73.16,73.27,73.07,73.27,40400.0,41.5972,41.6598,41.5461,41.6598,40400.0
2007-12-06 14:10:00,73.26,73.27,73.15,73.23,37400.0,41.6541,41.6598,41.5916,41.637,37400.0
2007-12-06 14:20:00,73.25,73.39,73.22,73.38,54500.0,41.6484,41.728,41.6314,41.7223,54500.0
2007-12-06 14:30:00,73.4,73.48,73.33,73.4,54200.0,41.7337,41.7792,41.6939,41.7337,54200.0
2007-12-06 14:40:00,73.4,73.56,73.4,73.49,51400.0,41.7337,41.8247,41.7337,41.7849,51400.0
2007-12-06 14:50:00,73.47,73.53,73.35,73.39,56000.0,41.7735,41.8076,41.7053,41.728,56000.0
2007-12-06 15:00:00,73.4,73.57,73.38,73.48,91400.0,41.7337,41.8304,41.7223,41.7792,91400.0
2007-12-06 15:10:00,73.45,73.57,73.41,73.52,65200.0,41.7621,41.8304,41.7394,41.8019,65200.0
2007-12-06 15:20:00,73.52,73.66,73.5,73.65,102700.0,41.8019,41.8815,41.7906,41.8759,102700.0
2007-12-06 15:30:00,73.65,73.79,73.6,73.7,105400.0,41.8759,41.9555,41.8474,41.9043,105400.0
2007-12-06 15:40:00,73.7,73.81,73.65,73.71,140800.0,41.9043,41.9668,41.8759,41.91,140800.0
2007-12-06 15:50:00,73.71,73.89,73.71,73.86,244600.0,41.91,42.0123,41.91,41.9953,244600.0
2007-12-07 09:30:00,73.82,74.21,73.82,74.16,165400.0,41.9725,42.1943,41.9725,42.1658,165400.0
2007-12-07 09:40:00,74.19,74.26,73.94,74.11,177400.0,42.1829,42.2227,42.0407,42.1374,177400.0
2007-12-07 09:50:00,74.11,74.22,74.0,74.12,177900.0,42.1374,42.1999,42.0749,42.1431,177900.0
2007-12-07 10:00:00,74.12,74.28,74.05,74.08,65800.0,42.1431,42.2341,42.1033,42.1203,65800.0
2007-12-07 10:10:00,74.11,74.24,74.04,74.15,62100.0,42.1374,42.2113,42.0976,42.1601,62100.0
2007-12-07 10:20:00,74.15,74.49,74.14,74.48,165500.0,42.1601,42.3535,42.1545,42.3478,165500.0
2007-12-07 10:30:00,74.47,74.62,74.41,74.57,204600.0,42.3421,42.4274,42.308,42.3989,204600.0
2007-12-07 10:40:00,74.55,74.57,74.44,74.45,54600.0,42.3876,42.3989,42.325,42.3307,54600.0
2007-12-07 10:50:00,74.45,74.46,74.39,74.44,59700.0,42.3307,42.3364,42.2966,42.325,59700.0
2007-12-07 11:00:00,74.44,74.47,74.31,74.32,53600.0,42.325,42.3421,42.2511,42.2568,53600.0
2007-12-07 11:10:00,74.32,74.4,74.29,74.38,67000.0,42.2568,42.3023,42.2397,42.2909,67000.0
2007-12-07 11:20:00,74.39,74.48,74.37,74.4,56700.0,42.2966,42.3478,42.2852,42.3023,56700.0
2007-12-07 11:30:00,74.4,74.49,74.37,74.49,58500.0,42.3023,42.3535,42.2852,42.3535,58500.0
2007-12-07 11:40:00,74.48,74.6,74.46,74.58,34700.0,42.3478,42.416,42.3364,42.4046,34700.0
2007-12-07 11:50:00,74.6,74.7,74.55,74.7,57100.0,42.416,42.4729,42.3876,42.4729,57100.0
2007-12-07 12:00:00,74.69,74.75,74.58,74.66,74200.0,42.4672,42.5013,42.4046,42.4501,74200.0
2007-12-07 12:10:00,74.65,74.75,74.65,74.66,36800.0,42.4444,42.5013,42.4444,42.4501,36800.0
2007-12-07 12:20:00,74.67,74.72,74.64,74.67,38500.0,42.4558,42.4842,42.4387,42.4558,38500.0
2007-12-07 12:30:00,74.68,74.7,74.64,74.66,37600.0,42.4615,42.4729,42.4387,42.4501,37600.0
2007-12-07 12:40:00,74.65,74.69,74.65,74.67,23900.0,42.4444,42.4672,42.4444,42.4558,23900.0
2007-12-07 12:50:00,74.67,74.71,74.67,74.7,23700.0,42.4558,42.4785,42.4558,42.4729,23700.0
2007-12-07 13:00:00,74.69,74.78,74.66,74.75,89600.0,42.4672,42.5183,42.4501,42.5013,89600.0
2007-12-07 13:10:00,74.75,74.81,74.71,74.76,67400.0,42.5013,42.5354,42.4785,42.507,67400.0
2007-12-07 13:20:00,74.75,74.78,74.54,74.67,76300.0,42.5013,42.5183,42.3819,42.4558,76300.0
2007-12-07 13:30:00,74.67,74.75,74.6,74.6,43000.0,42.4558,42.5013,42.416,42.416,43000.0
2007-12-07 13:40:00,74.6,74.72,74.54,74.65,66800.0,42.416,42.4842,42.3819,42.4444,66800.0
2007-12-07 13:50:00,74.65,74.65,74.52,74.53,33600.0,42.4444,42.4444,42.3705,42.3762,33600.0
2007-12-07 14:00:00,74.53,74.56,74.43,74.53,49900.0,42.3762,42.3933,42.3193,42.3762,49900.0
2007-12-07 14:10:00,74.55,74.58,74.4,74.41,34500.0,42.3876,42.4046,42.3023,42.308,34500.0
2007-12-07 14:20:00,74.44,74.5,74.4,74.46,24800.0,42.325,42.3591,42.3023,42.3364,24800.0
2007-12-07 14:30:00,74.47,74.65,74.43,74.6,41500.0,42.3421,42.4444,42.3193,42.416,41500.0
2007-12-07 14:40:00,74.6,74.61,74.36,74.42,51300.0,42.416,42.4217,42.2795,42.3137,51300.0
2007-12-07 14:50:00,74.43,74.44,74.35,74.44,25200.0,42.3193,42.325,42.2739,42.325,25200.0
2007-12-07 15:00:00,74.44,74.59,74.38,74.39,64700.0,42.325,42.4103,42.2909,42.2966,64700.0
2007-12-07 15:10:00,74.39,74.52,74.3,74.31,126700.0,42.2966,42.3705,42.2454,42.2511,126700.0
2007-12-07 15:20:00,74.31,74.4,74.25,74.33,83600.0,42.2511,42.3023,42.217,42.2625,83600.0
2007-12-07 15:30:00,74.34,74.42,74.24,74.41,72300.0,42.2682,42.3137,42.2113,42.308,72300.0
2007-12-07 15:40:00,74.41,74.43,74.25,74.28,104800.0,42.308,42.3193,42.217,42.2341,104800.0
2007-12-07 15:50:00,74.29,74.3,74.1,74.22,203100.0,42.2397,42.2454,42.1317,42.1999,203100.0
2007-12-10 09:30:00,74.53,74.7,74.32,74.56,92800.0,42.3762,42.4729,42.2568,42.3933,92800.0
2007-12-10 09:40:00,74.56,74.56,74.25,74.25,47500.0,42.3933,42.3933,42.217,42.217,47500.0
2007-12-10 09:50:00,74.2,74.37,74.16,74.32,52400.0,42.1886,42.2852,42.1658,42.2568,52400.0
2007-12-10 10:00:00,74.33,74.6,74.33,74.6,39100.0,42.2625,42.416,42.2625,42.416,39100.0
2007-12-10 10:10:00,74.61,74.69,74.46,74.49,80000.0,42.4217,42.4672,42.3364,42.3535,80000.0
2007-12-10 10:20:00,74.48,74.64,74.47,74.62,39400.0,42.3478,42.4387,42.3421,42.4274,39400.0
2007-12-10 10:30:00,74.62,74.76,74.61,74.7,65800.0,42.4274,42.507,42.4217,42.4729,65800.0
2007-12-10 10:40:00,74.7,74.95,74.69,74.83,78900.0,42.4729,42.615,42.4672,42.5468,78900.0
2007-12-10 10:50:00,74.85,74.92,74.83,74.89,59100.0,42.5581,42.5979,42.5468,42.5809,59100.0
2007-12-10 11:00:00,74.89,74.91,74.74,74.8,68600.0,42.5809,42.5923,42.4956,42.5297,68600.0
2007-12-10 11:10:00,74.8,74.83,74.76,74.77,50300.0,42.5297,42.5468,42.507,42.5127,50300.0
2007-12-10 11:20:00,74.77,74.86,74.75,74.8,47800.0,42.5127,42.5638,42.5013,42.5297,47800.0
2007-12-10 11:30:00,74.8,74.89,74.79,74.87,58200.0,42.5297,42.5809,42.524,42.5695,58200.0
2007-12-10 11:40:00,74.87,74.92,74.84,74.89,53000.0,42.5695,42.5979,42.5525,42.5809,53000.0
2007-12-10 11:50:00,74.88,74.9,74.78,74.8,41400.0,42.5752,42.5866,42.5183,42.5297,41400.0
2007-12-10 12:00:00,74.79,74.85,74.76,74.82,28900.0,42.524,42.5581,42.507,42.5411,28900.0
2007-12-10 12:10:00,74.83,74.93,74.8,74.93,29300.0,42.5468,42.6036,42.5297,42.6036,29300.0
2007-12-10 12:20:00,74.93,74.97,74.91,74.95,62100.0,42.6036,42.6264,42.5923,42.615,62100.0
2007-12-10 12:30:00,74.95,74.98,74.93,74.97,52400.0,42.615,42.6321,42.6036,42.6264,52400.0
2007-12-10 12:40:00,74.97,75.0,74.96,74.98,52500.0,42.6264,42.6434,42.6207,42.6321,52500.0
2007-12-10 12:50:00,74.96,75.0,74.91,74.93,85600.0,42.6207,42.6434,42.5923,42.6036,85600.0
2007-12-10 13:00:00,74.93,75.0,74.92,75.0,99200.0,42.6036,42.6434,42.5979,42.6434,99200.0
2007-12-10 13:10:00,74.99,75.02,74.96,75.0,105100.0,42.6377,42.6548,42.6207,42.6434,105100.0
2007-12-10 13:20:00,75.01,75.06,74.92,74.97,77800.0,42.6491,42.6775,42.5979,42.6264,77800.0
2007-12-10 13:30:00,74.96,74.96,74.9,74.92,34500.0,42.6207,42.6207,42.5866,42.5979,34500.0
2007-12-10 13:40:00,74.93,74.95,74.87,74.9,35100.0,42.6036,42.615,42.5695,42.5866,35100.0
2007-12-10 13:50:00,74.88,74.9,74.71,74.77,77000.0,42.5752,42.5866,42.4785,42.5127,77000.0
2007-12-10 14:00:00,74.78,74.97,74.76,74.95,48700.0,42.5183,42.6264,42.507,42.615,48700.0
2007-12-10 14:10:00,74.95,74.95,74.75,74.92,50800.0,42.615,42.615,42.5013,42.5979,50800.0
2007-12-10 14:20:00,74.93,75.0,74.86,74.96,120900.0,42.6036,42.6434,42.5638,42.6207,120900.0
2007-12-10 14:30:00,74.95,75.11,74.95,74.99,155200.0,42.615,42.706,42.615,42.6377,155200.0
2007-12-10 14:40:00,74.99,75.15,74.96,75.13,55500.0,42.6377,42.7287,42.6207,42.7173,55500.0
2007-12-10 14:50:00,75.12,75.13,74.95,75.04,98900.0,42.7117,42.7173,42.615,42.6662,98900.0
2007-12-10 15:00:00,75.03,75.2,75.0,75.18,146800.0,42.6605,42.7571,42.6434,42.7458,146800.0
2007-12-10 15:10:00,75.18,75.27,75.07,75.07,192400.0,42.7458,42.7969,42.6832,42.6832,192400.0
2007-12-10 15:20:00,75.07,75.36,75.06,75.28,184600.0,42.6832,42.8481,42.6775,42.8026,184600.0
2007-12-10 15:30:00,75.28,75.44,75.23,75.37,200800.0,42.8026,42.8936,42.7742,42.8538,200800.0
2007-12-10 15:40:00,75.38,75.38,75.16,75.23,388000.0,42.8595,42.8595,42.7344,42.7742,388000.0
2007-12-10 15:50:00,75.24,75.34,75.05,75.18,394300.0,42.7799,42.8367,42.6719,42.7458,394300.0
2007-12-11 09:30:00,74.29,75.45,74.29,75.44,82500.0,42.2397,42.8993,42.2397,42.8936,82500.0
2007-12-11 09:40:00,75.45,75.59,75.36,75.56,91300.0,42.8993,42.9789,42.8481,42.9618,91300.0
2007-12-11 09:50:00,75.57,75.7,75.55,75.62,83800.0,42.9675,43.0414,42.9562,42.996,83800.0
2007-12-11 10:00:00,75.68,75.7,75.52,75.56,70900.0,43.0301,43.0414,42.9391,42.9618,70900.0
2007-12-11 10:10:00,75.56,75.66,75.5,75.61,56200.0,42.9618,43.0187,42.9277,42.9903,56200.0
2007-12-11 10:20:00,75.61,75.61,75.45,75.54,57100.0,42.9903,42.9903,42.8993,42.9505,57100.0
2007-12-11 10:30:00,75.53,75.54,75.36,75.39,90200.0,42.9448,42.9505,42.8481,42.8652,90200.0
2007-12-11 10:40:00,75.38,75.54,75.35,75.4,88900.0,42.8595,42.9505,42.8424,42.8709,88900.0
2007-12-11 10:50:00,75.41,75.46,75.32,75.43,71200.0,42.8765,42.905,42.8254,42.8879,71200.0
2007-12-11 11:00:00,75.41,75.53,75.38,75.49,74100.0,42.8765,42.9448,42.8595,42.922,74100.0
2007-12-11 11:10:00,75.49,75.51,75.42,75.46,50900.0,42.922,42.9334,42.8822,42.905,50900.0
2007-12-11 11:20:00,75.48,75.77,75.45,75.77,82400.0,42.9164,43.0812,42.8993,43.0812,82400.0
2007-12-11 11:30:00,75.77,75.79,75.62,75.62,66000.0,43.0812,43.0926,42.996,42.996,66000.0
2007-12-11 11:40:00,75.6,75.62,75.41,75.42,122000.0,42.9846,42.996,42.8765,42.8822,122000.0
2007-12-11 11:50:00,75.42,75.53,75.38,75.52,84700.0,42.8822,42.9448,42.8595,42.9391,84700.0
2007-12-11 12:00:00,75.52,75.54,75.34,75.34,66500.0,42.9391,42.9505,42.8367,42.8367,66500.0
2007-12-11 12:10:00,75.34,75.34,74.89,75.03,83200.0,42.8367,42.8367,42.5809,42.6605,83200.0
2007-12-11 12:20:00,75.05,75.11,74.99,75.03,44900.0,42.6719,42.706,42.6377,42.6605,44900.0
2007-12-11 12:30:00,75.07,75.12,75.01,75.1,137600.0,42.6832,42.7117,42.6491,42.7003,137600.0
2007-12-11 12:40:00,75.1,75.21,75.1,75.21,50500.0,42.7003,42.7628,42.7003,42.7628,50500.0
2007-12-11 12:50:00,75.21,75.24,74.95,74.99,124400.0,42.7628,42.7799,42.615,42.6377,124400.0
2007-12-11 13:00:00,74.98,75.0,74.89,74.95,85600.0,42.6321,42.6434,42.5809,42.615,85600.0
2007-12-11 13:10:00,74.93,75.0,74.89,74.99,46100.0,42.6036,42.6434,42.5809,42.6377,46100.0
2007-12-11 13:20:00,75.0,75.02,74.87,74.92,55000.0,42.6434,42.6548,42.5695,42.5979,55000.0
2007-12-11 13:30:00,74.9,75.02,74.82,74.99,69600.0,42.5866,42.6548,42.5411,42.6377,69600.0
2007-12-11 13:40:00,74.99,75.06,74.96,75.06,82000.0,42.6377,42.6775,42.6207,42.6775,82000.0
2007-12-11 13:50:00,75.06,75.18,74.98,75.18,81600.0,42.6775,42.7458,42.6321,42.7458,81600.0
2007-12-11 14:00:00,75.16,75.25,75.11,75.13,34300.0,42.7344,42.7856,42.706,42.7173,34300.0
2007-12-11 14:10:00,75.13,75.3,74.29,74.94,205000.0,42.7173,42.814,42.2397,42.6093,205000.0
2007-12-11 14:20:00,74.96,75.02,74.0,74.14,237600.0,42.6207,42.6548,42.0749,42.1545,237600.0
2007-12-11 14:30:00,74.22,74.28,74.02,74.23,180800.0,42.1999,42.2341,42.0862,42.2056,180800.0
2007-12-11 14:40:00,74.23,74.23,74.0,74.1,196400.0,42.2056,42.2056,42.0749,42.1317,196400.0
2007-12-11 14:50:00,74.13,74.56,74.08,74.28,111000.0,42.1488,42.3933,42.1203,42.2341,111000.0
2007-12-11 15:00:00,74.27,74.28,73.95,74.17,202100.0,42.2284,42.2341,42.0464,42.1715,202100.0
2007-12-11 15:10:00,74.17,74.23,73.92,74.0,180200.0,42.1715,42.2056,42.0294,42.0749,180200.0
2007-12-11 15:20:00,74.0,74.14,73.98,74.08,171400.0,42.0749,42.1545,42.0635,42.1203,171400.0
2007-12-11 15:30:00,74.08,74.21,73.89,74.02,277100.0,42.1203,42.1943,42.0123,42.0862,277100.0
2007-12-11 15:40:00,74.02,74.14,73.96,74.0,388700.0,42.0862,42.1545,42.0521,42.0749,388700.0
2007-12-11 15:50:00,74.0,74.14,73.92,73.94,530600.0,42.0749,42.1545,42.0294,42.0407,530600.0
2007-12-12 09:30:00,75.82,75.82,74.64,75.23,197900.0,43.1097,43.1097,42.4387,42.7742,197900.0
2007-12-12 09:40:00,75.23,75.3,74.51,74.86,169500.0,42.7742,42.814,42.3648,42.5638,169500.0
2007-12-12 09:50:00,74.86,74.97,74.63,74.67,116500.0,42.5638,42.6264,42.4331,42.4558,116500.0
2007-12-12 10:00:00,74.64,74.85,74.27,74.43,178600.0,42.4387,42.5581,42.2284,42.3193,178600.0
2007-12-12 10:10:00,74.44,74.53,74.3,74.32,122900.0,42.325,42.3762,42.2454,42.2568,122900.0
2007-12-12 10:20:00,74.32,74.38,74.26,74.36,102200.0,42.2568,42.2909,42.2227,42.2795,102200.0
2007-12-12 10:30:00,74.36,74.41,74.2,74.2,66900.0,42.2795,42.308,42.1886,42.1886,66900.0
2007-12-12 10:40:00,74.19,74.49,74.1,74.12,105100.0,42.1829,42.3535,42.1317,42.1431,105100.0
2007-12-12 10:50:00,74.12,74.35,74.1,74.29,67300.0,42.1431,42.2739,42.1317,42.2397,67300.0
2007-12-12 11:00:00,74.3,74.55,74.3,74.55,74200.0,42.2454,42.3876,42.2454,42.3876,74200.0
2007-12-12 11:10:00,74.55,74.7,74.06,74.58,168000.0,42.3876,42.4729,42.109,42.4046,168000.0
2007-12-12 11:20:00,74.57,74.57,74.26,74.34,73200.0,42.3989,42.3989,42.2227,42.2682,73200.0
2007-12-12 11:30:00,74.33,74.72,74.33,74.69,90900.0,42.2625,42.4842,42.2625,42.4672,90900.0
2007-12-12 11:40:00,74.69,74.71,74.31,74.44,107400.0,42.4672,42.4785,42.2511,42.325,107400.0
2007-12-12 11:50:00,74.4,74.42,74.2,74.39,56100.0,42.3023,42.3137,42.1886,42.2966,56100.0
2007-12-12 12:00:00,74.41,74.52,74.27,74.28,60000.0,42.308,42.3705,42.2284,42.2341,60000.0
2007-12-12 12:10:00,74.29,74.38,74.25,74.34,47400.0,42.2397,42.2909,42.217,42.2682,47400.0
2007-12-12 12:20:00,74.34,74.45,74.33,74.34,49000.0,42.2682,42.3307,42.2625,42.2682,49000.0
2007-12-12 12:30:00,74.35,74.35,74.14,74.21,67900.0,42.2739,42.2739,42.1545,42.1943,67900.0
2007-12-12 12:40:00,74.2,74.21,73.92,73.92,165100.0,42.1886,42.1943,42.0294,42.0294,165100.0
2007-12-12 12:50:00,73.92,74.05,73.85,73.95,132600.0,42.0294,42.1033,41.9896,42.0464,132600.0
2007-12-12 13:00:00,73.93,74.06,73.76,73.99,78400.0,42.0351,42.109,41.9384,42.0692,78400.0
2007-12-12 13:10:00,73.99,74.0,73.91,73.96,61600.0,42.0692,42.0749,42.0237,42.0521,61600.0
2007-12-12 13:20:00,73.96,73.97,73.78,73.81,66800.0,42.0521,42.0578,41.9498,41.9668,66800.0
2007-12-12 13:30:00,73.82,74.03,73.82,73.94,82800.0,41.9725,42.0919,41.9725,42.0407,82800.0
2007-12-12 13:40:00,73.94,74.06,73.81,74.01,143900.0,42.0407,42.109,41.9668,42.0805,143900.0
2007-12-12 13:50:00,74.0,74.14,73.95,74.04,99900.0,42.0749,42.1545,42.0464,42.0976,99900.0
2007-12-12 14:00:00,74.04,74.19,73.98,74.12,108000.0,42.0976,42.1829,42.0635,42.1431,108000.0
2007-12-12 14:10:00,74.12,74.25,74.07,74.22,69800.0,42.1431,42.217,42.1147,42.1999,69800.0
2007-12-12 14:20:00,74.21,74.21,73.99,73.99,75500.0,42.1943,42.1943,42.0692,42.0692,75500.0
2007-12-12 14:30:00,73.99,74.02,73.87,73.98,59400.0,42.0692,42.0862,42.0009,42.0635,59400.0
2007-12-12 14:40:00,73.97,74.09,73.92,74.08,86600.0,42.0578,42.126,42.0294,42.1203,86600.0
2007-12-12 14:50:00,74.08,74.19,73.86,73.86,227300.0,42.1203,42.1829,41.9953,41.9953,227300.0
2007-12-12 15:00:00,73.85,73.85,73.56,73.68,172000.0,41.9896,41.9896,41.8247,41.8929,172000.0
2007-12-12 15:10:00,73.69,73.7,73.32,73.58,246100.0,41.8986,41.9043,41.6882,41.836,246100.0
2007-12-12 15:20:00,73.58,73.79,73.48,73.64,159600.0,41.836,41.9555,41.7792,41.8702,159600.0
2007-12-12 15:30:00,73.65,73.69,73.24,73.38,251000.0,41.8759,41.8986,41.6427,41.7223,251000.0
2007-12-12 15:40:00,73.38,74.02,73.35,73.95,412800.0,41.7223,42.0862,41.7053,42.0464,412800.0
2007-12-12 15:50:00,73.95,74.22,73.93,74.09,425800.0,42.0464,42.1999,42.0351,42.126,425800.0
2007-12-13 09:30:00,73.53,73.74,73.17,73.51,273100.0,41.8076,41.927,41.6029,41.7962,273100.0
2007-12-13 09:40:00,73.47,73.54,73.04,73.07,220800.0,41.7735,41.8133,41.529,41.5461,220800.0
2007-12-13 09:50:00,73.07,73.3,72.98,73.05,250800.0,41.5461,41.6768,41.4949,41.5347,250800.0
2007-12-13 10:00:00,73.05,73.34,72.89,73.12,408200.0,41.5347,41.6996,41.4437,41.5745,408200.0
2007-12-13 10:10:00,73.14,73.34,73.13,73.33,144300.0,41.5859,41.6996,41.5802,41.6939,144300.0
2007-12-13 10:20:00,73.33,73.56,73.33,73.42,166100.0,41.6939,41.8247,41.6939,41.7451,166100.0
2007-12-13 10:30:00,73.42,73.42,73.1,73.29,250300.0,41.7451,41.7451,41.5631,41.6712,250300.0
2007-12-13 10:40:00,73.29,73.42,73.19,73.42,115500.0,41.6712,41.7451,41.6143,41.7451,115500.0
2007-12-13 10:50:00,73.41,73.45,73.13,73.28,127000.0,41.7394,41.7621,41.5802,41.6655,127000.0
2007-12-13 11:00:00,73.27,73.39,73.06,73.3,121800.0,41.6598,41.728,41.5404,41.6768,121800.0
2007-12-13 11:10:00,73.3,73.41,73.24,73.3,82900.0,41.6768,41.7394,41.6427,41.6768,82900.0
2007-12-13 11:20:00,73.3,73.34,73.11,73.18,161000.0,41.6768,41.6996,41.5688,41.6086,161000.0
2007-12-13 11:30:00,73.17,73.37,73.13,73.34,145600.0,41.6029,41.7166,41.5802,41.6996,145600.0
2007-12-13 11:40:00,73.34,73.52,73.21,73.29,97600.0,41.6996,41.8019,41.6257,41.6712,97600.0
2007-12-13 11:50:00,73.29,73.41,73.21,73.24,61400.0,41.6712,41.7394,41.6257,41.6427,61400.0
2007-12-13 12:00:00,73.25,73.35,73.05,73.35,58800.0,41.6484,41.7053,41.5347,41.7053,58800.0
2007-12-13 12:10:00,73.36,73.47,73.33,73.46,35700.0,41.711,41.7735,41.6939,41.7678,35700.0
2007-12-13 12:20:00,73.45,73.45,73.18,73.28,63000.0,41.7621,41.7621,41.6086,41.6655,63000.0
2007-12-13 12:30:00,73.27,73.31,73.21,73.23,57700.0,41.6598,41.6825,41.6257,41.637,57700.0
2007-12-13 12:40:00,73.22,73.22,72.98,73.09,65100.0,41.6314,41.6314,41.4949,41.5574,65100.0
2007-12-13 12:50:00,73.09,73.27,73.04,73.08,55700.0,41.5574,41.6598,41.529,41.5518,55700.0
2007-12-13 13:00:00,73.1,73.22,73.03,73.22,82500.0,41.5631,41.6314,41.5233,41.6314,82500.0
2007-12-13 13:10:00,73.22,73.22,72.96,72.98,66600.0,41.6314,41.6314,41.4835,41.4949,66600.0
2007-12-13 13:20:00,72.99,73.21,72.95,73.2,72000.0,41.5006,41.6257,41.4778,41.62,72000.0
2007-12-13 13:30:00,73.2,73.23,73.05,73.13,58600.0,41.62,41.637,41.5347,41.5802,58600.0
2007-12-13 13:40:00,73.15,73.29,73.11,73.2,73800.0,41.5916,41.6712,41.5688,41.62,73800.0
2007-12-13 13:50:00,73.21,73.44,73.21,73.34,63300.0,41.6257,41.7564,41.6257,41.6996,63300.0
2007-12-13 14:00:00,73.31,73.61,73.19,73.44,81300.0,41.6825,41.8531,41.6143,41.7564,81300.0
2007-12-13 14:10:00,73.44,73.56,73.35,73.54,52100.0,41.7564,41.8247,41.7053,41.8133,52100.0
2007-12-13 14:20:00,73.53,73.71,73.5,73.52,72600.0,41.8076,41.91,41.7906,41.8019,72600.0
2007-12-13 14:30:00,73.53,73.55,73.39,73.45,54800.0,41.8076,41.819,41.728,41.7621,54800.0
2007-12-13 14:40:00,73.44,73.59,73.41,73.51,49300.0,41.7564,41.8417,41.7394,41.7962,49300.0
2007-12-13 14:50:00,73.52,73.67,73.45,73.48,64500.0,41.8019,41.8872,41.7621,41.7792,64500.0
2007-12-13 15:00:00,73.5,73.68,73.39,73.4,110600.0,41.7906,41.8929,41.728,41.7337,110600.0
2007-12-13 15:10:00,73.4,73.48,73.25,73.46,79600.0,41.7337,41.7792,41.6484,41.7678,79600.0
2007-12-13 15:20:00,73.45,73.76,73.37,73.74,105200.0,41.7621,41.9384,41.7166,41.927,105200.0
2007-12-13 15:30:00,73.74,73.87,73.47,73.58,113400.0,41.927,42.0009,41.7735,41.836,113400.0
2007-12-13 15:40:00,73.58,73.95,73.42,73.88,220600.0,41.836,42.0464,41.7451,42.0066,220600.0
2007-12-13 15:50:00,73.89,74.0,73.74,73.99,318600.0,42.0123,42.0749,41.927,42.0692,318600.0
2007-12-14 09:30:00,73.1,73.36,72.83,73.02,139900.0,41.5631,41.711,41.4096,41.5176,139900.0
2007-12-14 09:40:00,73.05,73.16,72.89,73.02,98600.0,41.5347,41.5972,41.4437,41.5176,98600.0
2007-12-14 09:50:00,73.02,73.03,72.84,72.91,85100.0,41.5176,41.5233,41.4153,41.4551,85100.0
2007-12-14 10:00:00,72.9,73.18,72.9,73.07,80900.0,41.4494,41.6086,41.4494,41.5461,80900.0
2007-12-14 10:10:00,73.09,73.28,73.06,73.22,66100.0,41.5574,41.6655,41.5404,41.6314,66100.0
2007-12-14 10:20:00,73.2,73.21,73.05,73.12,41600.0,41.62,41.6257,41.5347,41.5745,41600.0
2007-12-14 10:30:00,73.13,73.17,72.97,73.0,46800.0,41.5802,41.6029,41.4892,41.5063,46800.0
2007-12-14 10:40:00,72.99,73.29,72.98,73.22,82100.0,41.5006,41.6712,41.4949,41.6314,82100.0
2007-12-14 10:50:00,73.23,73.25,73.04,73.2,40400.0,41.637,41.6484,41.529,41.62,40400.0
2007-12-14 11:00:00,73.21,73.29,73.14,73.15,54200.0,41.6257,41.6712,41.5859,41.5916,54200.0
2007-12-14 11:10:00,73.16,73.28,73.14,73.22,45700.0,41.5972,41.6655,41.5859,41.6314,45700.0
2007-12-14 11:20:00,73.19,73.25,73.11,73.18,63000.0,41.6143,41.6484,41.5688,41.6086,63000.0
2007-12-14 11:30:00,73.19,73.22,73.05,73.08,80700.0,41.6143,41.6314,41.5347,41.5518,80700.0
2007-12-14 11:40:00,73.08,73.11,72.94,72.94,58300.0,41.5518,41.5688,41.4722,41.4722,58300.0
2007-12-14 11:50:00,72.95,72.96,72.85,72.85,45500.0,41.4778,41.4835,41.421,41.421,45500.0
2007-12-14 12:00:00,72.86,72.94,72.84,72.88,45700.0,41.4267,41.4722,41.4153,41.438,45700.0
2007-12-14 12:10:00,72.89,73.0,72.88,72.95,41700.0,41.4437,41.5063,41.438,41.4778,41700.0
2007-12-14 12:20:00,72.95,73.01,72.88,72.89,62200.0,41.4778,41.512,41.438,41.4437,62200.0
2007-12-14 12:30:00,72.89,73.01,72.88,72.91,56100.0,41.4437,41.512,41.438,41.4551,56100.0
2007-12-14 12:40:00,72.91,72.91,72.85,72.86,40800.0,41.4551,41.4551,41.421,41.4267,40800.0
2007-12-14 12:50:00,72.87,72.97,72.85,72.92,48500.0,41.4324,41.4892,41.421,41.4608,48500.0
2007-12-14 13:00:00,72.92,72.97,72.89,72.94,38800.0,41.4608,41.4892,41.4437,41.4722,38800.0
2007-12-14 13:10:00,72.94,73.0,72.93,72.93,49100.0,41.4722,41.5063,41.4665,41.4665,49100.0
2007-12-14 13:20:00,72.93,73.09,72.85,72.99,42300.0,41.4665,41.5574,41.421,41.5006,42300.0
2007-12-14 13:30:00,72.99,73.02,72.93,72.98,43100.0,41.5006,41.5176,41.4665,41.4949,43100.0
2007-12-14 13:40:00,72.97,73.07,72.95,72.99,56100.0,41.4892,41.5461,41.4778,41.5006,56100.0
2007-12-14 13:50:00,73.0,73.08,72.96,73.03,45100.0,41.5063,41.5518,41.4835,41.5233,45100.0
2007-12-14 14:00:00,73.05,73.07,72.94,73.07,48400.0,41.5347,41.5461,41.4722,41.5461,48400.0
2007-12-14 14:10:00,73.07,73.09,72.96,72.96,51200.0,41.5461,41.5574,41.4835,41.4835,51200.0
2007-12-14 14:20:00,72.97,72.98,72.87,72.88,70800.0,41.4892,41.4949,41.4324,41.438,70800.0
2007-12-14 14:30:00,72.88,72.93,72.85,72.9,45100.0,41.438,41.4665,41.421,41.4494,45100.0
2007-12-14 14:40:00,72.91,72.98,72.86,72.88,67600.0,41.4551,41.4949,41.4267,41.438,67600.0
2007-12-14 14:50:00,72.88,73.0,72.81,72.85,165400.0,41.438,41.5063,41.3982,41.421,165400.0
2007-12-14 15:00:00,72.86,72.94,72.77,72.93,118300.0,41.4267,41.4722,41.3755,41.4665,118300.0
2007-12-14 15:10:00,72.92,72.97,72.78,72.8,120700.0,41.4608,41.4892,41.3812,41.3926,120700.0
2007-12-14 15:20:00,72.8,72.93,72.72,72.9,145100.0,41.3926,41.4665,41.3471,41.4494,145100.0
2007-12-14 15:30:00,72.89,73.04,72.89,73.0,223100.0,41.4437,41.529,41.4437,41.5063,223100.0
2007-12-14 15:40:00,72.99,73.01,72.76,72.87,301200.0,41.5006,41.512,41.3698,41.4324,301200.0
2007-12-14 15:50:00,72.91,72.96,72.59,72.6,497300.0,41.4551,41.4835,41.2732,41.2788,497300.0
2007-12-17 09:30:00,72.15,72.55,71.88,71.88,153300.0,41.023,41.2504,40.8695,40.8695,153300.0
2007-12-17 09:40:00,71.9,71.98,71.85,71.9,142000.0,40.8808,40.9263,40.8524,40.8808,142000.0
2007-12-17 09:50:00,71.9,72.0,71.87,71.95,85500.0,40.8808,40.9377,40.8638,40.9093,85500.0
2007-12-17 10:00:00,71.95,72.02,71.9,71.98,130900.0,40.9093,40.9491,40.8808,40.9263,130900.0
2007-12-17 10:10:00,72.0,72.17,71.87,72.04,108300.0,40.9377,41.0344,40.8638,40.9604,108300.0
2007-12-17 10:20:00,72.04,72.21,71.97,72.05,68400.0,40.9604,41.0571,40.9206,40.9661,68400.0
2007-12-17 10:30:00,72.05,72.07,71.91,72.05,86200.0,40.9661,40.9775,40.8865,40.9661,86200.0
2007-12-17 10:40:00,72.05,72.36,72.03,72.3,76400.0,40.9661,41.1424,40.9548,41.1083,76400.0
2007-12-17 10:50:00,72.31,72.55,72.18,72.51,98600.0,41.114,41.2504,41.04,41.2277,98600.0
2007-12-17 11:00:00,72.53,72.64,72.5,72.52,111000.0,41.239,41.3016,41.222,41.2334,111000.0
2007-12-17 11:10:00,72.52,72.52,72.34,72.48,41800.0,41.2334,41.2334,41.131,41.2106,41800.0
2007-12-17 11:20:00,72.47,72.53,72.37,72.46,78400.0,41.2049,41.239,41.1481,41.1992,78400.0
2007-12-17 11:30:00,72.45,72.63,72.44,72.55,142800.0,41.1936,41.2959,41.1879,41.2504,142800.0
2007-12-17 11:40:00,72.57,72.57,72.4,72.43,62300.0,41.2618,41.2618,41.1651,41.1822,62300.0
2007-12-17 11:50:00,72.41,72.57,72.3,72.57,83400.0,41.1708,41.2618,41.1083,41.2618,83400.0
2007-12-17 12:00:00,72.54,72.63,72.5,72.6,63000.0,41.2447,41.2959,41.222,41.2788,63000.0
2007-12-17 12:10:00,72.62,72.81,72.61,72.8,267800.0,41.2902,41.3982,41.2845,41.3926,267800.0
2007-12-17 12:20:00,72.79,72.88,72.77,72.83,55200.0,41.3869,41.438,41.3755,41.4096,55200.0
2007-12-17 12:30:00,72.84,72.9,72.77,72.8,47900.0,41.4153,41.4494,41.3755,41.3926,47900.0
2007-12-17 12:40:00,72.77,72.78,72.58,72.67,60400.0,41.3755,41.3812,41.2675,41.3186,60400.0
2007-12-17 12:50:00,72.69,72.84,72.67,72.81,69400.0,41.33,41.4153,41.3186,41.3982,69400.0
2007-12-17 13:00:00,72.81,72.82,72.58,72.61,68600.0,41.3982,41.4039,41.2675,41.2845,68600.0
2007-12-17 13:10:00,72.62,72.62,72.01,72.06,154700.0,41.2902,41.2902,40.9434,40.9718,154700.0
2007-12-17 13:20:00,72.08,72.41,72.05,72.33,108900.0,40.9832,41.1708,40.9661,41.1253,108900.0
2007-12-17 13:30:00,72.33,72.4,72.22,72.27,220500.0,41.1253,41.1651,41.0628,41.0912,220500.0
2007-12-17 13:40:00,72.27,72.45,72.23,72.4,181600.0,41.0912,41.1936,41.0685,41.1651,181600.0
2007-12-17 13:50:00,72.39,72.45,72.26,72.3,188700.0,41.1594,41.1936,41.0855,41.1083,188700.0
2007-12-17 14:00:00,72.3,72.5,72.28,72.45,265400.0,41.1083,41.222,41.0969,41.1936,265400.0
2007-12-17 14:10:00,72.43,72.58,72.41,72.5,130300.0,41.1822,41.2675,41.1708,41.222,130300.0
2007-12-17 14:20:00,72.49,72.68,72.45,72.46,133700.0,41.2163,41.3243,41.1936,41.1992,133700.0
2007-12-17 14:30:00,72.48,72.5,72.3,72.36,64300.0,41.2106,41.222,41.1083,41.1424,64300.0
2007-12-17 14:40:00,72.36,72.38,72.03,72.04,90600.0,41.1424,41.1538,40.9548,40.9604,90600.0
2007-12-17 14:50:00,72.04,72.05,71.92,71.92,88300.0,40.9604,40.9661,40.8922,40.8922,88300.0
2007-12-17 15:00:00,71.93,72.01,71.85,71.86,135500.0,40.8979,40.9434,40.8524,40.8581,135500.0
2007-12-17 15:10:00,71.86,71.89,71.75,71.79,156400.0,40.8581,40.8752,40.7956,40.8183,156400.0
2007-12-17 15:20:00,71.78,71.83,71.67,71.68,122300.0,40.8126,40.841,40.7501,40.7557,122300.0
2007-12-17 15:30:00,71.7,72.07,71.66,71.97,157200.0,40.7671,40.9775,40.7444,40.9206,157200.0
2007-12-17 15:40:00,71.97,72.03,71.9,71.95,227100.0,40.9206,40.9548,40.8808,40.9093,227100.0
2007-12-17 15:50:00,71.95,72.1,71.9,71.97,393600.0,40.9093,40.9946,40.8808,40.9206,393600.0
2007-12-18 09:30:00,72.55,72.6,72.07,72.35,86800.0,41.2504,41.2788,40.9775,41.1367,86800.0
2007-12-18 09:40:00,72.34,72.45,72.0,72.15,107300.0,41.131,41.1936,40.9377,41.023,107300.0
2007-12-18 09:50:00,72.15,72.43,72.05,72.43,69400.0,41.023,41.1822,40.9661,41.1822,69400.0
2007-12-18 10:00:00,72.43,72.44,72.05,72.09,84200.0,41.1822,41.1879,40.9661,40.9889,84200.0
2007-12-18 10:10:00,72.08,72.1,71.91,71.93,69900.0,40.9832,40.9946,40.8865,40.8979,69900.0
2007-12-18 10:20:00,71.95,72.06,71.85,71.87,77600.0,40.9093,40.9718,40.8524,40.8638,77600.0
2007-12-18 10:30:00,71.87,71.97,71.85,71.86,83700.0,40.8638,40.9206,40.8524,40.8581,83700.0
2007-12-18 10:40:00,71.86,72.02,71.85,72.01,77900.0,40.8581,40.9491,40.8524,40.9434,77900.0
2007-12-18 10:50:00,72.0,72.05,71.85,72.01,74700.0,40.9377,40.9661,40.8524,40.9434,74700.0
2007-12-18 11:00:00,72.03,72.25,71.98,72.17,86500.0,40.9548,41.0798,40.9263,41.0344,86500.0
2007-12-18 11:10:00,72.16,72.17,71.98,72.04,56800.0,41.0287,41.0344,40.9263,40.9604,56800.0
2007-12-18 11:20:00,72.04,72.08,71.86,71.9,33500.0,40.9604,40.9832,40.8581,40.8808,33500.0
2007-12-18 11:30:00,71.88,72.02,71.85,71.96,90100.0,40.8695,40.9491,40.8524,40.915,90100.0
2007-12-18 11:40:00,71.96,72.02,71.85,71.92,93200.0,40.915,40.9491,40.8524,40.8922,93200.0
2007-12-18 11:50:00,71.92,72.02,71.85,71.95,101300.0,40.8922,40.9491,40.8524,40.9093,101300.0
2007-12-18 12:00:00,71.95,72.1,71.79,72.08,77000.0,40.9093,40.9946,40.8183,40.9832,77000.0
2007-12-18 12:10:00,72.09,72.09,71.95,72.06,64300.0,40.9889,40.9889,40.9093,40.9718,64300.0
2007-12-18 12:20:00,72.04,72.13,72.0,72.01,45500.0,40.9604,41.0116,40.9377,40.9434,45500.0
2007-12-18 12:30:00,72.01,72.15,71.97,71.97,70000.0,40.9434,41.023,40.9206,40.9206,70000.0
2007-12-18 12:40:00,71.97,72.05,71.96,72.04,28700.0,40.9206,40.9661,40.915,40.9604,28700.0
2007-12-18 12:50:00,72.05,72.07,71.98,72.01,41700.0,40.9661,40.9775,40.9263,40.9434,41700.0
2007-12-18 13:00:00,72.01,72.07,71.94,72.07,27700.0,40.9434,40.9775,40.9036,40.9775,27700.0
2007-12-18 13:10:00,72.07,72.12,72.02,72.05,36100.0,40.9775,41.0059,40.9491,40.9661,36100.0
2007-12-18 13:20:00,72.07,72.36,72.06,72.32,56600.0,40.9775,41.1424,40.9718,41.1196,56600.0
2007-12-18 13:30:00,72.33,72.46,72.31,72.4,93400.0,41.1253,41.1992,41.114,41.1651,93400.0
2007-12-18 13:40:00,72.4,72.41,72.22,72.23,68900.0,41.1651,41.1708,41.0628,41.0685,68900.0
2007-12-18 13:50:00,72.22,72.23,72.0,72.08,65200.0,41.0628,41.0685,40.9377,40.9832,65200.0
2007-12-18 14:00:00,72.09,72.3,71.94,72.24,93800.0,40.9889,41.1083,40.9036,41.0742,93800.0
2007-12-18 14:10:00,72.25,72.4,72.18,72.37,70200.0,41.0798,41.1651,41.04,41.1481,70200.0
2007-12-18 14:20:00,72.38,72.4,72.23,72.37,73100.0,41.1538,41.1651,41.0685,41.1481,73100.0
2007-12-18 14:30:00,72.36,72.45,72.25,72.26,113900.0,41.1424,41.1936,41.0798,41.0855,113900.0
2007-12-18 14:40:00,72.26,72.28,72.03,72.11,88100.0,41.0855,41.0969,40.9548,41.0002,88100.0
2007-12-18 14:50:00,72.11,72.22,72.06,72.2,92100.0,41.0002,41.0628,40.9718,41.0514,92100.0
2007-12-18 15:00:00,72.2,72.4,72.18,72.32,108200.0,41.0514,41.1651,41.04,41.1196,108200.0
2007-12-18 15:10:00,72.32,72.37,72.26,72.29,110800.0,41.1196,41.1481,41.0855,41.1026,110800.0
2007-12-18 15:20:00,72.3,72.4,72.2,72.38,110800.0,41.1083,41.1651,41.0514,41.1538,110800.0
2007-12-18 15:30:00,72.38,72.57,72.38,72.5,186100.0,41.1538,41.2618,41.1538,41.222,186100.0
2007-12-18 15:40:00,72.49,72.64,72.48,72.53,244000.0,41.2163,41.3016,41.2106,41.239,244000.0
2007-12-18 15:50:00,72.53,72.54,72.38,72.42,307500.0,41.239,41.2447,41.1538,41.1765,307500.0
2007-12-19 09:30:00,72.35,72.48,71.65,71.98,185400.0,41.1367,41.2106,40.7387,40.9263,185400.0
2007-12-19 09:40:00,71.98,72.22,71.88,72.22,104300.0,40.9263,41.0628,40.8695,41.0628,104300.0
2007-12-19 09:50:00,72.19,72.55,72.17,72.32,97900.0,41.0457,41.2504,41.0344,41.1196,97900.0
2007-12-19 10:00:00,72.32,72.35,72.07,72.17,101500.0,41.1196,41.1367,40.9775,41.0344,101500.0
2007-12-19 10:10:00,72.15,72.19,71.99,72.01,69700.0,41.023,41.0457,40.932,40.9434,69700.0
2007-12-19 10:20:00,72.01,72.2,71.99,72.05,77000.0,40.9434,41.0514,40.932,40.9661,77000.0
2007-12-19 10:30:00,72.04,72.06,71.99,72.05,68500.0,40.9604,40.9718,40.932,40.9661,68500.0
2007-12-19 10:40:00,72.02,72.15,71.95,72.14,39800.0,40.9491,41.023,40.9093,41.0173,39800.0
2007-12-19 10:50:00,72.13,72.2,71.88,71.88,59900.0,41.0116,41.0514,40.8695,40.8695,59900.0
2007-12-19 11:00:00,71.86,71.87,71.75,71.77,94000.0,40.8581,40.8638,40.7956,40.8069,94000.0
2007-12-19 11:10:00,71.79,71.82,71.66,71.66,59700.0,40.8183,40.8354,40.7444,40.7444,59700.0
2007-12-19 11:20:00,71.66,71.8,71.61,71.62,169900.0,40.7444,40.824,40.7159,40.7216,169900.0
2007-12-19 11:30:00,71.62,71.69,71.48,71.53,160300.0,40.7216,40.7614,40.642,40.6705,160300.0
2007-12-19 11:40:00,71.53,71.76,71.48,71.71,85900.0,40.6705,40.8012,40.642,40.7728,85900.0
2007-12-19 11:50:00,71.71,71.76,71.49,71.63,95500.0,40.7728,40.8012,40.6477,40.7273,95500.0
2007-12-19 12:00:00,71.63,71.77,71.61,71.69,63700.0,40.7273,40.8069,40.7159,40.7614,63700.0
2007-12-19 12:10:00,71.68,71.8,71.68,71.69,53400.0,40.7557,40.824,40.7557,40.7614,53400.0
2007-12-19 12:20:00,71.69,71.8,71.68,71.74,44500.0,40.7614,40.824,40.7557,40.7899,44500.0
2007-12-19 12:30:00,71.73,71.73,71.58,71.59,35500.0,40.7842,40.7842,40.6989,40.7046,35500.0
2007-12-19 12:40:00,71.58,71.6,71.51,71.55,39700.0,40.6989,40.7103,40.6591,40.6818,39700.0
2007-12-19 12:50:00,71.56,71.58,71.48,71.5,46100.0,40.6875,40.6989,40.642,40.6534,46100.0
2007-12-19 13:00:00,71.49,71.49,71.38,71.44,62900.0,40.6477,40.6477,40.5852,40.6193,62900.0
2007-12-19 13:10:00,71.45,71.47,71.36,71.36,47500.0,40.625,40.6363,40.5738,40.5738,47500.0
2007-12-19 13:20:00,71.37,71.37,71.24,71.31,66200.0,40.5795,40.5795,40.5056,40.5454,66200.0
2007-12-19 13:30:00,71.31,71.31,71.25,71.3,68600.0,40.5454,40.5454,40.5113,40.5397,68600.0
2007-12-19 13:40:00,71.29,71.35,71.17,71.2,151000.0,40.534,40.5681,40.4658,40.4828,151000.0
2007-12-19 13:50:00,71.21,71.31,71.17,71.25,58200.0,40.4885,40.5454,40.4658,40.5113,58200.0
2007-12-19 14:00:00,71.25,71.36,71.2,71.28,135000.0,40.5113,40.5738,40.4828,40.5283,135000.0
2007-12-19 14:10:00,71.29,71.81,71.21,71.73,262600.0,40.534,40.8297,40.4885,40.7842,262600.0
2007-12-19 14:20:00,71.73,71.8,71.6,71.73,80900.0,40.7842,40.824,40.7103,40.7842,80900.0
2007-12-19 14:30:00,71.71,71.8,71.6,71.62,63300.0,40.7728,40.824,40.7103,40.7216,63300.0
2007-12-19 14:40:00,71.63,71.81,71.56,71.79,83300.0,40.7273,40.8297,40.6875,40.8183,83300.0
2007-12-19 14:50:00,71.79,71.84,71.51,71.53,79900.0,40.8183,40.8467,40.6591,40.6705,79900.0
2007-12-19 15:00:00,71.51,71.58,71.33,71.36,130000.0,40.6591,40.6989,40.5567,40.5738,130000.0
2007-12-19 15:10:00,71.36,71.68,71.34,71.64,112900.0,40.5738,40.7557,40.5624,40.733,112900.0
2007-12-19 15:20:00,71.65,71.67,71.4,71.41,121800.0,40.7387,40.7501,40.5965,40.6022,121800.0
2007-12-19 15:30:00,71.42,71.55,71.36,71.5,169700.0,40.6079,40.6818,40.5738,40.6534,169700.0
2007-12-19 15:40:00,71.49,71.58,71.39,71.45,236000.0,40.6477,40.6989,40.5909,40.625,236000.0
2007-12-19 15:50:00,71.46,71.51,71.25,71.27,431500.0,40.6307,40.6591,40.5113,40.5226,431500.0
2007-12-20 09:30:00,70.72,71.16,70.25,70.58,412600.0,40.2099,40.4601,39.9427,40.1303,412600.0
2007-12-20 09:40:00,70.57,70.78,70.47,70.74,248000.0,40.1246,40.244,40.0678,40.2213,248000.0
2007-12-20 09:50:00,70.73,70.91,70.5,70.55,163800.0,40.2156,40.3179,40.0848,40.1133,163800.0
2007-12-20 10:00:00,70.55,70.82,70.54,70.8,79500.0,40.1133,40.2668,40.1076,40.2554,79500.0
2007-12-20 10:10:00,70.8,70.95,70.64,70.91,120200.0,40.2554,40.3407,40.1644,40.3179,120200.0
2007-12-20 10:20:00,70.92,71.11,70.84,71.1,83500.0,40.3236,40.4317,40.2781,40.426,83500.0
2007-12-20 10:30:00,71.09,71.25,71.01,71.12,75000.0,40.4203,40.5113,40.3748,40.4373,75000.0
2007-12-20 10:40:00,71.12,71.23,71.11,71.13,57500.0,40.4373,40.4999,40.4317,40.443,57500.0
2007-12-20 10:50:00,71.15,71.17,70.72,70.92,137800.0,40.4544,40.4658,40.2099,40.3236,137800.0
2007-12-20 11:00:00,70.91,70.92,70.66,70.75,81400.0,40.3179,40.3236,40.1758,40.227,81400.0
2007-12-20 11:10:00,70.74,70.92,70.74,70.84,102200.0,40.2213,40.3236,40.2213,40.2781,102200.0
2007-12-20 11:20:00,70.86,71.0,70.73,70.98,184000.0,40.2895,40.3691,40.2156,40.3577,184000.0
2007-12-20 11:30:00,70.98,71.07,70.94,71.07,71700.0,40.3577,40.4089,40.335,40.4089,71700.0
2007-12-20 11:40:00,71.05,71.16,70.9,70.93,105900.0,40.3975,40.4601,40.3123,40.3293,105900.0
2007-12-20 11:50:00,70.93,71.01,70.87,70.88,83100.0,40.3293,40.3748,40.2952,40.3009,83100.0
2007-12-20 12:00:00,70.87,70.97,70.7,70.81,145800.0,40.2952,40.3521,40.1985,40.2611,145800.0
2007-12-20 12:10:00,70.8,70.9,70.71,70.76,54000.0,40.2554,40.3123,40.2042,40.2327,54000.0
2007-12-20 12:20:00,70.78,70.84,70.75,70.76,64800.0,40.244,40.2781,40.227,40.2327,64800.0
2007-12-20 12:30:00,70.76,70.77,70.67,70.71,38800.0,40.2327,40.2383,40.1815,40.2042,38800.0
2007-12-20 12:40:00,70.7,70.7,70.6,70.6,41200.0,40.1985,40.1985,40.1417,40.1417,41200.0
2007-12-20 12:50:00,70.6,70.61,70.51,70.55,56100.0,40.1417,40.1474,40.0905,40.1133,56100.0
2007-12-20 13:00:00,70.53,70.56,70.5,70.5,51900.0,40.1019,40.1189,40.0848,40.0848,51900.0
2007-12-20 13:10:00,70.5,70.56,70.49,70.55,82200.0,40.0848,40.1189,40.0791,40.1133,82200.0
2007-12-20 13:20:00,70.54,70.83,70.54,70.66,62100.0,40.1076,40.2725,40.1076,40.1758,62100.0
2007-12-20 13:30:00,70.67,70.76,70.64,70.7,44500.0,40.1815,40.2327,40.1644,40.1985,44500.0
2007-12-20 13:40:00,70.69,70.73,70.63,70.7,39200.0,40.1929,40.2156,40.1587,40.1985,39200.0
2007-12-20 13:50:00,70.72,71.61,70.71,70.91,67400.0,40.2099,40.7159,40.2042,40.3179,67400.0
2007-12-20 14:00:00,70.91,70.95,70.82,70.88,64800.0,40.3179,40.3407,40.2668,40.3009,64800.0
2007-12-20 14:10:00,70.89,71.24,70.85,71.24,132600.0,40.3066,40.5056,40.2838,40.5056,132600.0
2007-12-20 14:20:00,71.21,71.3,71.15,71.23,105900.0,40.4885,40.5397,40.4544,40.4999,105900.0
2007-12-20 14:30:00,71.21,71.39,71.18,71.38,147100.0,40.4885,40.5909,40.4715,40.5852,147100.0
2007-12-20 14:40:00,71.39,71.46,71.26,71.26,75900.0,40.5909,40.6307,40.5169,40.5169,75900.0
2007-12-20 14:50:00,71.26,71.48,71.25,71.47,159200.0,40.5169,40.642,40.5113,40.6363,159200.0
2007-12-20 15:00:00,71.47,71.57,71.2,71.26,173200.0,40.6363,40.6932,40.4828,40.5169,173200.0
2007-12-20 15:10:00,71.25,71.45,71.25,71.4,103900.0,40.5113,40.625,40.5113,40.5965,103900.0
2007-12-20 15:20:00,71.4,71.41,71.13,71.14,127400.0,40.5965,40.6022,40.443,40.4487,127400.0
2007-12-20 15:30:00,71.14,71.17,71.05,71.11,142900.0,40.4487,40.4658,40.3975,40.4317,142900.0
2007-12-20 15:40:00,71.11,71.27,71.05,71.27,181200.0,40.4317,40.5226,40.3975,40.5226,181200.0
2007-12-20 15:50:00,71.27,71.64,71.27,71.58,344300.0,40.5226,40.733,40.5226,40.6989,344300.0
2007-12-21 09:30:00,72.14,72.5,71.96,72.3,1889700.0,41.0173,41.222,40.915,41.1083,1889700.0
2007-12-21 09:40:00,72.28,72.75,72.2,72.61,135500.0,41.0969,41.3641,41.0514,41.2845,135500.0
2007-12-21 09:50:00,72.61,72.7,72.51,72.69,185600.0,41.2845,41.3357,41.2277,41.33,185600.0
2007-12-21 10:00:00,72.7,72.85,72.66,72.81,161200.0,41.3357,41.421,41.313,41.3982,161200.0
2007-12-21 10:10:00,72.8,72.98,72.76,72.97,130600.0,41.3926,41.4949,41.3698,41.4892,130600.0
2007-12-21 10:20:00,72.97,73.18,72.97,73.15,150100.0,41.4892,41.6086,41.4892,41.5916,150100.0
2007-12-21 10:30:00,73.15,73.2,73.09,73.13,167000.0,41.5916,41.62,41.5574,41.5802,167000.0
2007-12-21 10:40:00,73.13,73.15,72.94,72.96,56200.0,41.5802,41.5916,41.4722,41.4835,56200.0
2007-12-21 10:50:00,72.94,72.94,72.82,72.88,63500.0,41.4722,41.4722,41.4039,41.438,63500.0
2007-12-21 11:00:00,72.88,72.97,72.84,72.91,60400.0,41.438,41.4892,41.4153,41.4551,60400.0
2007-12-21 11:10:00,72.92,73.01,72.92,72.96,68500.0,41.4608,41.512,41.4608,41.4835,68500.0
2007-12-21 11:20:00,72.94,72.95,72.86,72.93,52100.0,41.4722,41.4778,41.4267,41.4665,52100.0
2007-12-21 11:30:00,72.92,72.95,72.88,72.89,62300.0,41.4608,41.4778,41.438,41.4437,62300.0
2007-12-21 11:40:00,72.88,72.98,72.88,72.98,38300.0,41.438,41.4949,41.438,41.4949,38300.0
2007-12-21 11:50:00,72.97,73.09,72.95,73.09,90000.0,41.4892,41.5574,41.4778,41.5574,90000.0
2007-12-21 12:00:00,73.08,73.2,73.07,73.18,71700.0,41.5518,41.62,41.5461,41.6086,71700.0
2007-12-21 12:10:00,73.18,73.2,73.14,73.14,52700.0,41.6086,41.62,41.5859,41.5859,52700.0
2007-12-21 12:20:00,73.13,73.15,73.08,73.13,47500.0,41.5802,41.5916,41.5518,41.5802,47500.0
2007-12-21 12:30:00,73.13,73.19,73.05,73.1,89400.0,41.5802,41.6143,41.5347,41.5631,89400.0
2007-12-21 12:40:00,73.1,73.14,73.02,73.12,62300.0,41.5631,41.5859,41.5176,41.5745,62300.0
2007-12-21 12:50:00,73.12,73.19,73.07,73.07,50600.0,41.5745,41.6143,41.5461,41.5461,50600.0
2007-12-21 13:00:00,73.08,73.1,73.05,73.05,48200.0,41.5518,41.5631,41.5347,41.5347,48200.0
2007-12-21 13:10:00,73.06,73.1,73.06,73.09,50400.0,41.5404,41.5631,41.5404,41.5574,50400.0
2007-12-21 13:20:00,73.09,73.1,72.95,72.95,131300.0,41.5574,41.5631,41.4778,41.4778,131300.0
2007-12-21 13:30:00,72.95,72.96,72.86,72.91,89100.0,41.4778,41.4835,41.4267,41.4551,89100.0
2007-12-21 13:40:00,72.92,72.97,72.91,72.91,60600.0,41.4608,41.4892,41.4551,41.4551,60600.0
2007-12-21 13:50:00,72.91,72.94,72.91,72.94,76100.0,41.4551,41.4722,41.4551,41.4722,76100.0
2007-12-21 14:00:00,72.92,73.0,72.91,73.0,100800.0,41.4608,41.5063,41.4551,41.5063,100800.0
2007-12-21 14:10:00,73.01,73.12,72.99,73.08,96300.0,41.512,41.5745,41.5006,41.5518,96300.0
2007-12-21 14:20:00,73.08,73.17,73.08,73.15,129000.0,41.5518,41.6029,41.5518,41.5916,129000.0
2007-12-21 14:30:00,73.15,73.17,73.12,73.16,90400.0,41.5916,41.6029,41.5745,41.5972,90400.0
2007-12-21 14:40:00,73.16,73.24,73.16,73.22,73000.0,41.5972,41.6427,41.5972,41.6314,73000.0
2007-12-21 14:50:00,73.22,73.3,73.17,73.28,114300.0,41.6314,41.6768,41.6029,41.6655,114300.0
2007-12-21 15:00:00,73.29,73.29,73.08,73.1,109000.0,41.6712,41.6712,41.5518,41.5631,109000.0
2007-12-21 15:10:00,73.09,73.09,72.91,72.93,83300.0,41.5574,41.5574,41.4551,41.4665,83300.0
2007-12-21 15:20:00,72.93,73.01,72.93,72.96,113000.0,41.4665,41.512,41.4665,41.4835,113000.0
2007-12-21 15:30:00,72.95,72.98,72.77,72.78,135400.0,41.4778,41.4949,41.3755,41.3812,135400.0
2007-12-21 15:40:00,72.78,72.8,72.37,72.39,332200.0,41.3812,41.3926,41.1481,41.1594,332200.0
2007-12-21 15:50:00,72.39,72.53,72.3,72.41,425000.0,41.1594,41.239,41.1083,41.1708,425000.0
2007-12-24 09:30:00,72.5,73.0,72.1,72.99,97600.0,41.222,41.5063,40.9946,41.5006,97600.0
2007-12-24 09:40:00,73.0,73.21,72.86,73.08,99100.0,41.5063,41.6257,41.4267,41.5518,99100.0
2007-12-24 09:50:00,73.1,73.13,72.73,72.76,44200.0,41.5631,41.5802,41.3528,41.3698,44200.0
2007-12-24 10:00:00,72.76,73.15,72.7,73.08,96100.0,41.3698,41.5916,41.3357,41.5518,96100.0
2007-12-24 10:10:00,73.07,73.19,73.0,73.11,67900.0,41.5461,41.6143,41.5063,41.5688,67900.0
2007-12-24 10:20:00,73.11,73.3,73.09,73.28,50600.0,41.5688,41.6768,41.5574,41.6655,50600.0
2007-12-24 10:30:00,73.28,73.29,73.21,73.24,55700.0,41.6655,41.6712,41.6257,41.6427,55700.0
2007-12-24 10:40:00,73.23,73.29,73.21,73.25,43900.0,41.637,41.6712,41.6257,41.6484,43900.0
2007-12-24 10:50:00,73.25,73.28,73.19,73.23,50400.0,41.6484,41.6655,41.6143,41.637,50400.0
2007-12-24 11:00:00,73.25,73.4,73.22,73.38,57900.0,41.6484,41.7337,41.6314,41.7223,57900.0
2007-12-24 11:10:00,73.38,73.39,73.14,73.16,52800.0,41.7223,41.728,41.5859,41.5972,52800.0
2007-12-24 11:20:00,73.17,73.32,73.17,73.29,46300.0,41.6029,41.6882,41.6029,41.6712,46300.0
2007-12-24 11:30:00,73.29,73.33,73.25,73.32,39300.0,41.6712,41.6939,41.6484,41.6882,39300.0
2007-12-24 11:40:00,73.32,73.35,73.26,73.3,47200.0,41.6882,41.7053,41.6541,41.6768,47200.0
2007-12-24 11:50:00,73.3,73.55,73.26,73.4,125600.0,41.6768,41.819,41.6541,41.7337,125600.0
2007-12-24 12:00:00,73.41,73.53,73.4,73.48,56500.0,41.7394,41.8076,41.7337,41.7792,56500.0
2007-12-24 12:10:00,73.48,73.48,73.33,73.42,41900.0,41.7792,41.7792,41.6939,41.7451,41900.0
2007-12-24 12:20:00,73.42,73.52,73.4,73.51,41000.0,41.7451,41.8019,41.7337,41.7962,41000.0
2007-12-24 12:30:00,73.51,73.55,73.43,73.44,82900.0,41.7962,41.819,41.7508,41.7564,82900.0
2007-12-24 12:40:00,73.43,73.58,73.42,73.47,122500.0,41.7508,41.836,41.7451,41.7735,122500.0
2007-12-24 12:50:00,73.48,73.6,73.41,73.53,154900.0,41.7792,41.8474,41.7394,41.8076,154900.0
2007-12-24 13:00:00,73.53,73.53,73.46,73.46,71200.0,41.8076,41.8076,41.7678,41.7678,71200.0
2007-12-24 13:10:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 13:20:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 13:30:00,73.46,73.46,73.46,73.46,200.0,41.7678,41.7678,41.7678,41.7678,200.0
2007-12-24 13:40:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 13:50:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 14:00:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 14:10:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 14:20:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 14:30:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 14:40:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 14:50:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 15:00:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 15:10:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 15:20:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 15:30:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 15:40:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-24 15:50:00,73.46,73.46,73.46,73.46,0.0,41.7678,41.7678,41.7678,41.7678,0.0
2007-12-26 09:30:00,73.17,73.41,72.77,72.82,86400.0,41.6029,41.7394,41.3755,41.4039,86400.0
2007-12-26 09:40:00,72.81,72.91,72.7,72.76,41000.0,41.3982,41.4551,41.3357,41.3698,41000.0
2007-12-26 09:50:00,72.76,72.79,72.7,72.71,35800.0,41.3698,41.3869,41.3357,41.3414,35800.0
2007-12-26 10:00:00,72.71,72.75,72.66,72.66,45100.0,41.3414,41.3641,41.313,41.313,45100.0
2007-12-26 10:10:00,72.66,72.74,72.64,72.68,35100.0,41.313,41.3584,41.3016,41.3243,35100.0
2007-12-26 10:20:00,72.67,72.8,72.66,72.8,40700.0,41.3186,41.3926,41.313,41.3926,40700.0
2007-12-26 10:30:00,72.78,72.92,72.78,72.88,28500.0,41.3812,41.4608,41.3812,41.438,28500.0
2007-12-26 10:40:00,72.9,72.91,72.72,72.74,26300.0,41.4494,41.4551,41.3471,41.3584,26300.0
2007-12-26 10:50:00,72.74,72.79,72.63,72.63,28600.0,41.3584,41.3869,41.2959,41.2959,28600.0
2007-12-26 11:00:00,72.63,72.81,72.63,72.79,27600.0,41.2959,41.3982,41.2959,41.3869,27600.0
2007-12-26 11:10:00,72.79,72.85,72.68,72.71,37000.0,41.3869,41.421,41.3243,41.3414,37000.0
2007-12-26 11:20:00,72.68,72.73,72.62,72.62,21500.0,41.3243,41.3528,41.2902,41.2902,21500.0
2007-12-26 11:30:00,72.61,72.65,72.57,72.58,47700.0,41.2845,41.3073,41.2618,41.2675,47700.0
2007-12-26 11:40:00,72.57,72.57,72.49,72.51,53100.0,41.2618,41.2618,41.2163,41.2277,53100.0
2007-12-26 11:50:00,72.5,72.52,72.49,72.5,33700.0,41.222,41.2334,41.2163,41.222,33700.0
2007-12-26 12:00:00,72.51,72.52,72.5,72.52,30700.0,41.2277,41.2334,41.222,41.2334,30700.0
2007-12-26 12:10:00,72.52,72.53,72.49,72.52,28800.0,41.2334,41.239,41.2163,41.2334,28800.0
2007-12-26 12:20:00,72.52,72.65,72.52,72.6,31300.0,41.2334,41.3073,41.2334,41.2788,31300.0
2007-12-26 12:30:00,72.6,72.64,72.58,72.59,18200.0,41.2788,41.3016,41.2675,41.2732,18200.0
2007-12-26 12:40:00,72.6,72.87,72.59,72.86,41400.0,41.2788,41.4324,41.2732,41.4267,41400.0
2007-12-26 12:50:00,72.87,72.97,72.83,72.94,49500.0,41.4324,41.4892,41.4096,41.4722,49500.0
2007-12-26 13:00:00,72.92,73.24,72.92,73.23,96400.0,41.4608,41.6427,41.4608,41.637,96400.0
2007-12-26 13:10:00,73.22,73.39,73.14,73.37,84900.0,41.6314,41.728,41.5859,41.7166,84900.0
2007-12-26 13:20:00,73.36,73.39,73.32,73.33,42000.0,41.711,41.728,41.6882,41.6939,42000.0
2007-12-26 13:30:00,73.33,73.33,73.17,73.17,22900.0,41.6939,41.6939,41.6029,41.6029,22900.0
2007-12-26 13:40:00,73.17,73.25,73.14,73.23,27300.0,41.6029,41.6484,41.5859,41.637,27300.0
2007-12-26 13:50:00,73.22,73.41,73.18,73.39,126700.0,41.6314,41.7394,41.6086,41.728,126700.0
2007-12-26 14:00:00,73.37,73.39,73.24,73.29,41400.0,41.7166,41.728,41.6427,41.6712,41400.0
2007-12-26 14:10:00,73.3,73.4,73.25,73.34,40900.0,41.6768,41.7337,41.6484,41.6996,40900.0
2007-12-26 14:20:00,73.34,73.35,73.28,73.3,24700.0,41.6996,41.7053,41.6655,41.6768,24700.0
2007-12-26 14:30:00,73.29,73.5,73.29,73.39,65600.0,41.6712,41.7906,41.6712,41.728,65600.0
2007-12-26 14:40:00,73.39,73.39,73.29,73.32,32600.0,41.728,41.728,41.6712,41.6882,32600.0
2007-12-26 14:50:00,73.31,73.32,73.25,73.25,27600.0,41.6825,41.6882,41.6484,41.6484,27600.0
2007-12-26 15:00:00,73.25,73.25,73.11,73.16,63600.0,41.6484,41.6484,41.5688,41.5972,63600.0
2007-12-26 15:10:00,73.17,73.19,73.06,73.18,82300.0,41.6029,41.6143,41.5404,41.6086,82300.0
2007-12-26 15:20:00,73.18,73.24,73.05,73.09,454400.0,41.6086,41.6427,41.5347,41.5574,454400.0
2007-12-26 15:30:00,73.08,73.11,73.03,73.07,110400.0,41.5518,41.5688,41.5233,41.5461,110400.0
2007-12-26 15:40:00,73.07,73.22,73.07,73.22,109400.0,41.5461,41.6314,41.5461,41.6314,109400.0
2007-12-26 15:50:00,73.21,73.27,73.09,73.09,160000.0,41.6257,41.6598,41.5574,41.5574,160000.0
2007-12-27 09:30:00,72.69,73.19,72.5,72.65,96700.0,41.33,41.6143,41.222,41.3073,96700.0
2007-12-27 09:40:00,72.66,72.71,72.46,72.56,71500.0,41.313,41.3414,41.1992,41.2561,71500.0
2007-12-27 09:50:00,72.55,72.64,72.44,72.45,67900.0,41.2504,41.3016,41.1879,41.1936,67900.0
2007-12-27 10:00:00,72.45,72.66,72.43,72.62,53500.0,41.1936,41.313,41.1822,41.2902,53500.0
2007-12-27 10:10:00,72.63,72.63,72.57,72.6,34800.0,41.2959,41.2959,41.2618,41.2788,34800.0
2007-12-27 10:20:00,72.6,72.63,72.57,72.62,22400.0,41.2788,41.2959,41.2618,41.2902,22400.0
2007-12-27 10:30:00,72.62,72.65,72.46,72.46,83700.0,41.2902,41.3073,41.1992,41.1992,83700.0
2007-12-27 10:40:00,72.48,72.53,72.35,72.36,94500.0,41.2106,41.239,41.1367,41.1424,94500.0
2007-12-27 10:50:00,72.35,72.42,72.34,72.37,46200.0,41.1367,41.1765,41.131,41.1481,46200.0
2007-12-27 11:00:00,72.37,72.48,72.35,72.47,29600.0,41.1481,41.2106,41.1367,41.2049,29600.0
2007-12-27 11:10:00,72.47,72.57,72.45,72.55,51100.0,41.2049,41.2618,41.1936,41.2504,51100.0
2007-12-27 11:20:00,72.55,72.62,72.55,72.62,59300.0,41.2504,41.2902,41.2504,41.2902,59300.0
2007-12-27 11:30:00,72.62,72.64,72.54,72.54,26200.0,41.2902,41.3016,41.2447,41.2447,26200.0
2007-12-27 11:40:00,72.54,72.56,72.51,72.51,13900.0,41.2447,41.2561,41.2277,41.2277,13900.0
2007-12-27 11:50:00,72.5,72.51,72.35,72.37,57400.0,41.222,41.2277,41.1367,41.1481,57400.0
2007-12-27 12:00:00,72.37,72.42,72.35,72.36,61000.0,41.1481,41.1765,41.1367,41.1424,61000.0
2007-12-27 12:10:00,72.35,72.37,72.28,72.29,41200.0,41.1367,41.1481,41.0969,41.1026,41200.0
2007-12-27 12:20:00,72.29,72.32,72.2,72.21,50800.0,41.1026,41.1196,41.0514,41.0571,50800.0
2007-12-27 12:30:00,72.21,72.22,72.09,72.09,37400.0,41.0571,41.0628,40.9889,40.9889,37400.0
2007-12-27 12:40:00,72.09,72.21,72.08,72.21,30800.0,40.9889,41.0571,40.9832,41.0571,30800.0
2007-12-27 12:50:00,72.17,72.28,72.17,72.25,32600.0,41.0344,41.0969,41.0344,41.0798,32600.0
2007-12-27 13:00:00,72.26,72.27,72.15,72.23,41300.0,41.0855,41.0912,41.023,41.0685,41300.0
2007-12-27 13:10:00,72.21,72.28,72.19,72.19,49200.0,41.0571,41.0969,41.0457,41.0457,49200.0
2007-12-27 13:20:00,72.19,72.27,72.15,72.24,49000.0,41.0457,41.0912,41.023,41.0742,49000.0
2007-12-27 13:30:00,72.25,72.28,72.17,72.2,44300.0,41.0798,41.0969,41.0344,41.0514,44300.0
2007-12-27 13:40:00,72.2,72.27,72.18,72.23,25900.0,41.0514,41.0912,41.04,41.0685,25900.0
2007-12-27 13:50:00,72.24,72.28,72.13,72.22,41600.0,41.0742,41.0969,41.0116,41.0628,41600.0
2007-12-27 14:00:00,72.24,72.35,72.15,72.33,64400.0,41.0742,41.1367,41.023,41.1253,64400.0
2007-12-27 14:10:00,72.33,72.35,72.24,72.29,34700.0,41.1253,41.1367,41.0742,41.1026,34700.0
2007-12-27 14:20:00,72.28,72.34,72.25,72.27,63800.0,41.0969,41.131,41.0798,41.0912,63800.0
2007-12-27 14:30:00,72.28,72.28,72.2,72.21,47300.0,41.0969,41.0969,41.0514,41.0571,47300.0
2007-12-27 14:40:00,72.2,72.25,72.11,72.25,95500.0,41.0514,41.0798,41.0002,41.0798,95500.0
2007-12-27 14:50:00,72.26,72.27,72.18,72.21,75300.0,41.0855,41.0912,41.04,41.0571,75300.0
2007-12-27 15:00:00,72.22,72.3,72.18,72.27,93200.0,41.0628,41.1083,41.04,41.0912,93200.0
2007-12-27 15:10:00,72.28,72.31,72.22,72.24,48600.0,41.0969,41.114,41.0628,41.0742,48600.0
2007-12-27 15:20:00,72.25,72.25,72.04,72.07,80400.0,41.0798,41.0798,40.9604,40.9775,80400.0
2007-12-27 15:30:00,72.07,72.2,72.05,72.18,86200.0,40.9775,41.0514,40.9661,41.04,86200.0
2007-12-27 15:40:00,72.19,72.19,72.04,72.05,193800.0,41.0457,41.0457,40.9604,40.9661,193800.0
2007-12-27 15:50:00,72.05,72.25,71.85,71.9,311900.0,40.9661,41.0798,40.8524,40.8808,311900.0
2007-12-28 09:30:00,72.25,72.46,72.18,72.45,121400.0,41.0798,41.1992,41.04,41.1936,121400.0
2007-12-28 09:40:00,72.44,72.53,72.06,72.08,96100.0,41.1879,41.239,40.9718,40.9832,96100.0
2007-12-28 09:50:00,72.1,72.12,71.85,71.92,67300.0,40.9946,41.0059,40.8524,40.8922,67300.0
2007-12-28 10:00:00,71.88,71.91,71.74,71.79,100600.0,40.8695,40.8865,40.7899,40.8183,100600.0
2007-12-28 10:10:00,71.79,71.88,71.75,71.86,69300.0,40.8183,40.8695,40.7956,40.8581,69300.0
2007-12-28 10:20:00,71.86,72.02,71.86,72.0,36800.0,40.8581,40.9491,40.8581,40.9377,36800.0
2007-12-28 10:30:00,71.97,72.02,71.94,71.99,36000.0,40.9206,40.9491,40.9036,40.932,36000.0
2007-12-28 10:40:00,71.99,71.99,71.99,71.99,0.0,40.932,40.932,40.932,40.932,0.0
2007-12-28 10:50:00,71.8,71.8,71.78,71.78,5800.0,40.824,40.824,40.8126,40.8126,5800.0
2007-12-28 11:00:00,71.79,71.85,71.77,71.82,44800.0,40.8183,40.8524,40.8069,40.8354,44800.0
2007-12-28 11:10:00,71.83,71.97,71.77,71.96,71500.0,40.841,40.9206,40.8069,40.915,71500.0
2007-12-28 11:20:00,71.94,71.95,71.77,71.87,73000.0,40.9036,40.9093,40.8069,40.8638,73000.0
2007-12-28 11:30:00,71.89,71.9,71.82,71.83,27100.0,40.8752,40.8808,40.8354,40.841,27100.0
2007-12-28 11:40:00,71.83,71.9,71.69,71.71,69600.0,40.841,40.8808,40.7614,40.7728,69600.0
2007-12-28 11:50:00,71.72,71.72,71.55,71.58,43700.0,40.7785,40.7785,40.6818,40.6989,43700.0
2007-12-28 12:00:00,71.59,71.63,71.53,71.55,32300.0,40.7046,40.7273,40.6705,40.6818,32300.0
2007-12-28 12:10:00,71.53,71.54,71.44,71.49,34700.0,40.6705,40.6761,40.6193,40.6477,34700.0
2007-12-28 12:20:00,71.49,71.53,71.42,71.47,46600.0,40.6477,40.6705,40.6079,40.6363,46600.0
2007-12-28 12:30:00,71.48,71.5,71.39,71.47,24200.0,40.642,40.6534,40.5909,40.6363,24200.0
2007-12-28 12:40:00,71.47,71.54,71.37,71.45,69800.0,40.6363,40.6761,40.5795,40.625,69800.0
2007-12-28 12:50:00,71.43,71.48,71.39,71.42,74300.0,40.6136,40.642,40.5909,40.6079,74300.0
2007-12-28 13:00:00,71.43,71.48,71.39,71.44,38700.0,40.6136,40.642,40.5909,40.6193,38700.0
2007-12-28 13:10:00,71.45,71.49,71.41,71.49,51000.0,40.625,40.6477,40.6022,40.6477,51000.0
2007-12-28 13:20:00,71.5,71.53,71.41,71.45,33900.0,40.6534,40.6705,40.6022,40.625,33900.0
2007-12-28 13:30:00,71.45,71.46,71.26,71.28,38900.0,40.625,40.6307,40.5169,40.5283,38900.0
2007-12-28 13:40:00,71.29,71.44,71.29,71.41,60500.0,40.534,40.6193,40.534,40.6022,60500.0
2007-12-28 13:50:00,71.41,71.61,71.4,71.6,55600.0,40.6022,40.7159,40.5965,40.7103,55600.0
2007-12-28 14:00:00,71.6,71.6,71.51,71.59,76100.0,40.7103,40.7103,40.6591,40.7046,76100.0
2007-12-28 14:10:00,71.6,71.65,71.53,71.62,47600.0,40.7103,40.7387,40.6705,40.7216,47600.0
2007-12-28 14:20:00,71.63,71.72,71.61,71.69,44000.0,40.7273,40.7785,40.7159,40.7614,44000.0
2007-12-28 14:30:00,71.69,71.82,71.68,71.78,56600.0,40.7614,40.8354,40.7557,40.8126,56600.0
2007-12-28 14:40:00,71.78,71.81,71.71,71.71,34800.0,40.8126,40.8297,40.7728,40.7728,34800.0
2007-12-28 14:50:00,71.71,71.75,71.64,71.74,53100.0,40.7728,40.7956,40.733,40.7899,53100.0
2007-12-28 15:00:00,71.75,71.75,71.6,71.6,102100.0,40.7956,40.7956,40.7103,40.7103,102100.0
2007-12-28 15:10:00,71.6,71.65,71.55,71.6,74900.0,40.7103,40.7387,40.6818,40.7103,74900.0
2007-12-28 15:20:00,71.61,71.62,71.53,71.58,82300.0,40.7159,40.7216,40.6705,40.6989,82300.0
2007-12-28 15:30:00,71.58,71.62,71.44,71.51,135800.0,40.6989,40.7216,40.6193,40.6591,135800.0
2007-12-28 15:40:00,71.51,71.54,71.45,71.49,178700.0,40.6591,40.6761,40.625,40.6477,178700.0
2007-12-28 15:50:00,71.49,71.59,71.46,71.46,295900.0,40.6477,40.7046,40.6307,40.6307,295900.0
2007-12-31 09:30:00,71.19,71.23,71.0,71.07,93500.0,40.4771,40.4999,40.3691,40.4089,93500.0
2007-12-31 09:40:00,71.05,71.06,70.89,70.92,56700.0,40.3975,40.4032,40.3066,40.3236,56700.0
2007-12-31 09:50:00,70.92,70.93,70.76,70.82,59300.0,40.3236,40.3293,40.2327,40.2668,59300.0
2007-12-31 10:00:00,70.81,70.95,70.78,70.91,52300.0,40.2611,40.3407,40.244,40.3179,52300.0
2007-12-31 10:10:00,70.89,70.92,70.75,70.81,132900.0,40.3066,40.3236,40.227,40.2611,132900.0
2007-12-31 10:20:00,70.81,70.84,70.71,70.81,101600.0,40.2611,40.2781,40.2042,40.2611,101600.0
2007-12-31 10:30:00,70.81,70.83,70.75,70.79,76300.0,40.2611,40.2725,40.227,40.2497,76300.0
2007-12-31 10:40:00,70.8,70.8,70.65,70.73,45900.0,40.2554,40.2554,40.1701,40.2156,45900.0
2007-12-31 10:50:00,70.73,70.88,70.73,70.86,36700.0,40.2156,40.3009,40.2156,40.2895,36700.0
2007-12-31 11:00:00,70.85,70.9,70.83,70.88,35500.0,40.2838,40.3123,40.2725,40.3009,35500.0
2007-12-31 11:10:00,70.9,71.01,70.85,71.01,71700.0,40.3123,40.3748,40.2838,40.3748,71700.0
2007-12-31 11:20:00,71.0,71.09,70.92,71.04,85800.0,40.3691,40.4203,40.3236,40.3919,85800.0
2007-12-31 11:30:00,71.05,71.16,71.03,71.06,52600.0,40.3975,40.4601,40.3862,40.4032,52600.0
2007-12-31 11:40:00,71.05,71.11,71.03,71.06,40000.0,40.3975,40.4317,40.3862,40.4032,40000.0
2007-12-31 11:50:00,71.07,71.14,71.04,71.14,35100.0,40.4089,40.4487,40.3919,40.4487,35100.0
2007-12-31 12:00:00,71.14,71.28,71.14,71.28,39700.0,40.4487,40.5283,40.4487,40.5283,39700.0
2007-12-31 12:10:00,71.28,71.33,71.25,71.29,25200.0,40.5283,40.5567,40.5113,40.534,25200.0
2007-12-31 12:20:00,71.28,71.3,71.18,71.2,49600.0,40.5283,40.5397,40.4715,40.4828,49600.0
2007-12-31 12:30:00,71.19,71.3,71.17,71.22,33700.0,40.4771,40.5397,40.4658,40.4942,33700.0
2007-12-31 12:40:00,71.21,71.29,71.16,71.21,30700.0,40.4885,40.534,40.4601,40.4885,30700.0
2007-12-31 12:50:00,71.22,71.27,71.12,71.16,26000.0,40.4942,40.5226,40.4373,40.4601,26000.0
2007-12-31 13:00:00,71.16,71.21,71.12,71.2,27400.0,40.4601,40.4885,40.4373,40.4828,27400.0
2007-12-31 13:10:00,71.21,71.32,71.19,71.28,50200.0,40.4885,40.5511,40.4771,40.5283,50200.0
2007-12-31 13:20:00,71.28,71.33,71.23,71.23,26200.0,40.5283,40.5567,40.4999,40.4999,26200.0
2007-12-31 13:30:00,71.23,71.26,71.15,71.16,20600.0,40.4999,40.5169,40.4544,40.4601,20600.0
2007-12-31 13:40:00,71.15,71.17,71.04,71.07,36700.0,40.4544,40.4658,40.3919,40.4089,36700.0
2007-12-31 13:50:00,71.08,71.17,71.06,71.07,23100.0,40.4146,40.4658,40.4032,40.4089,23100.0
2007-12-31 14:00:00,71.06,71.06,70.91,70.93,30400.0,40.4032,40.4032,40.3179,40.3293,30400.0
2007-12-31 14:10:00,70.93,71.08,70.92,71.07,52800.0,40.3293,40.4146,40.3236,40.4089,52800.0
2007-12-31 14:20:00,71.07,71.09,70.86,70.87,35600.0,40.4089,40.4203,40.2895,40.2952,35600.0
2007-12-31 14:30:00,70.87,70.93,70.87,70.91,28800.0,40.2952,40.3293,40.2952,40.3179,28800.0
2007-12-31 14:40:00,70.92,71.0,70.86,70.99,38200.0,40.3236,40.3691,40.2895,40.3634,38200.0
2007-12-31 14:50:00,71.01,71.01,70.92,70.95,29400.0,40.3748,40.3748,40.3236,40.3407,29400.0
2007-12-31 15:00:00,70.94,70.96,70.91,70.96,54600.0,40.335,40.3464,40.3179,40.3464,54600.0
2007-12-31 15:10:00,70.97,71.01,70.93,70.97,217500.0,40.3521,40.3748,40.3293,40.3521,217500.0
2007-12-31 15:20:00,70.97,71.0,70.9,70.9,105500.0,40.3521,40.3691,40.3123,40.3123,105500.0
2007-12-31 15:30:00,70.91,70.94,70.83,70.87,127600.0,40.3179,40.335,40.2725,40.2952,127600.0
2007-12-31 15:40:00,70.86,70.98,70.76,70.88,332600.0,40.2895,40.3577,40.2327,40.3009,332600.0
2007-12-31 15:50:00,70.88,70.93,70.61,70.64,451100.0,40.3009,40.3293,40.1474,40.1644,451100.0
2008-01-02 09:30:00,70.55,70.55,69.97,70.42,185900.0,40.1133,40.1133,39.7835,40.0393,185900.0
2008-01-02 09:40:00,70.44,70.45,70.01,70.03,141500.0,40.0507,40.0564,39.8062,39.8176,141500.0
2008-01-02 09:50:00,70.03,70.09,69.94,70.0,122600.0,39.8176,39.8517,39.7664,39.8005,122600.0
2008-01-02 10:00:00,69.99,70.01,69.66,69.78,318100.0,39.7949,39.8062,39.6072,39.6754,318100.0
2008-01-02 10:10:00,69.79,70.0,69.7,69.86,221100.0,39.6811,39.8005,39.63,39.7209,221100.0
2008-01-02 10:20:00,69.85,70.09,69.79,70.09,150900.0,39.7152,39.8517,39.6811,39.8517,150900.0
2008-01-02 10:30:00,70.09,70.1,69.91,70.02,73900.0,39.8517,39.8574,39.7494,39.8119,73900.0
2008-01-02 10:40:00,70.01,70.12,69.99,70.04,132100.0,39.8062,39.8688,39.7949,39.8233,132100.0
2008-01-02 10:50:00,70.03,70.2,70.0,70.06,69500.0,39.8176,39.9143,39.8005,39.8347,69500.0
2008-01-02 11:00:00,70.04,70.11,69.75,69.79,72400.0,39.8233,39.8631,39.6584,39.6811,72400.0
2008-01-02 11:10:00,69.79,69.85,69.36,69.36,228300.0,39.6811,39.7152,39.4366,39.4366,228300.0
2008-01-02 11:20:00,69.36,69.36,69.2,69.27,180500.0,39.4366,39.4366,39.3457,39.3855,180500.0
2008-01-02 11:30:00,69.28,69.49,69.26,69.44,100500.0,39.3912,39.5106,39.3798,39.4821,100500.0
2008-01-02 11:40:00,69.42,69.43,69.09,69.19,146800.0,39.4708,39.4764,39.2831,39.34,146800.0
2008-01-02 11:50:00,69.17,69.59,69.14,69.57,135400.0,39.3286,39.5674,39.3116,39.556,135400.0
2008-01-02 12:00:00,69.57,69.64,69.46,69.5,133500.0,39.556,39.5958,39.4935,39.5162,133500.0
2008-01-02 12:10:00,69.5,69.51,69.18,69.25,69000.0,39.5162,39.5219,39.3343,39.3741,69000.0
2008-01-02 12:20:00,69.25,69.28,69.08,69.17,90100.0,39.3741,39.3912,39.2774,39.3286,90100.0
2008-01-02 12:30:00,69.16,69.2,69.08,69.2,66400.0,39.3229,39.3457,39.2774,39.3457,66400.0
2008-01-02 12:40:00,69.2,69.27,69.2,69.24,91000.0,39.3457,39.3855,39.3457,39.3684,91000.0
2008-01-02 12:50:00,69.24,69.33,69.23,69.3,77500.0,39.3684,39.4196,39.3627,39.4025,77500.0
2008-01-02 13:00:00,69.31,69.32,69.25,69.26,144700.0,39.4082,39.4139,39.3741,39.3798,144700.0
2008-01-02 13:10:00,69.27,69.3,69.15,69.2,98100.0,39.3855,39.4025,39.3172,39.3457,98100.0
2008-01-02 13:20:00,69.21,69.34,69.21,69.27,87300.0,39.3514,39.4253,39.3514,39.3855,87300.0
2008-01-02 13:30:00,69.26,69.55,69.22,69.46,123900.0,39.3798,39.5447,39.357,39.4935,123900.0
2008-01-02 13:40:00,69.47,69.47,69.28,69.29,61300.0,39.4992,39.4992,39.3912,39.3968,61300.0
2008-01-02 13:50:00,69.29,69.31,69.25,69.26,86500.0,39.3968,39.4082,39.3741,39.3798,86500.0
2008-01-02 14:00:00,69.26,69.49,69.25,69.49,199000.0,39.3798,39.5106,39.3741,39.5106,199000.0
2008-01-02 14:10:00,69.5,69.53,69.39,69.46,165800.0,39.5162,39.5333,39.4537,39.4935,165800.0
2008-01-02 14:20:00,69.47,69.48,69.26,69.27,127800.0,39.4992,39.5049,39.3798,39.3855,127800.0
2008-01-02 14:30:00,69.28,69.34,69.15,69.15,169100.0,39.3912,39.4253,39.3172,39.3172,169100.0
2008-01-02 14:40:00,69.15,69.27,69.11,69.15,195500.0,39.3172,39.3855,39.2945,39.3172,195500.0
2008-01-02 14:50:00,69.16,69.19,69.06,69.07,167800.0,39.3229,39.34,39.2661,39.2718,167800.0
2008-01-02 15:00:00,69.07,69.09,68.85,68.97,290600.0,39.2718,39.2831,39.1467,39.2149,290600.0
2008-01-02 15:10:00,68.96,69.11,68.95,68.97,190000.0,39.2092,39.2945,39.2035,39.2149,190000.0
2008-01-02 15:20:00,68.98,69.17,68.97,69.06,186200.0,39.2206,39.3286,39.2149,39.2661,186200.0
2008-01-02 15:30:00,69.06,69.27,69.02,69.24,161200.0,39.2661,39.3855,39.2433,39.3684,161200.0
2008-01-02 15:40:00,69.24,69.28,69.12,69.15,262000.0,39.3684,39.3912,39.3002,39.3172,262000.0
2008-01-02 15:50:00,69.15,69.32,69.12,69.18,457500.0,39.3172,39.4139,39.3002,39.3343,457500.0
2008-01-03 09:30:00,69.25,69.89,69.25,69.5,119600.0,39.3741,39.738,39.3741,39.5162,119600.0
2008-01-03 09:40:00,69.53,69.59,69.07,69.07,82400.0,39.5333,39.5674,39.2718,39.2718,82400.0
2008-01-03 09:50:00,69.08,69.18,69.02,69.11,117700.0,39.2774,39.3343,39.2433,39.2945,117700.0
2008-01-03 10:00:00,69.11,69.47,69.11,69.46,126800.0,39.2945,39.4992,39.2945,39.4935,126800.0
2008-01-03 10:10:00,69.46,69.5,69.09,69.18,75500.0,39.4935,39.5162,39.2831,39.3343,75500.0
2008-01-03 10:20:00,69.18,69.23,68.92,68.98,94700.0,39.3343,39.3627,39.1865,39.2206,94700.0
2008-01-03 10:30:00,68.97,69.1,68.95,69.07,94500.0,39.2149,39.2888,39.2035,39.2718,94500.0
2008-01-03 10:40:00,69.06,69.31,69.02,69.28,157600.0,39.2661,39.4082,39.2433,39.3912,157600.0
2008-01-03 10:50:00,69.28,69.29,69.22,69.23,51700.0,39.3912,39.3968,39.357,39.3627,51700.0
2008-01-03 11:00:00,69.22,69.39,69.22,69.31,53100.0,39.357,39.4537,39.357,39.4082,53100.0
2008-01-03 11:10:00,69.33,69.51,69.33,69.51,58100.0,39.4196,39.5219,39.4196,39.5219,58100.0
2008-01-03 11:20:00,69.52,69.66,69.41,69.44,99600.0,39.5276,39.6072,39.4651,39.4821,99600.0
2008-01-03 11:30:00,69.45,69.48,69.43,69.44,85100.0,39.4878,39.5049,39.4764,39.4821,85100.0
2008-01-03 11:40:00,69.44,69.47,69.23,69.3,82300.0,39.4821,39.4992,39.3627,39.4025,82300.0
2008-01-03 11:50:00,69.3,69.34,69.24,69.25,33200.0,39.4025,39.4253,39.3684,39.3741,33200.0
2008-01-03 12:00:00,69.25,69.35,69.23,69.33,39000.0,39.3741,39.431,39.3627,39.4196,39000.0
2008-01-03 12:10:00,69.34,69.51,69.29,69.5,106900.0,39.4253,39.5219,39.3968,39.5162,106900.0
2008-01-03 12:20:00,69.49,69.66,69.48,69.66,38700.0,39.5106,39.6072,39.5049,39.6072,38700.0
2008-01-03 12:30:00,69.65,69.68,69.48,69.51,31600.0,39.6015,39.6186,39.5049,39.5219,31600.0
2008-01-03 12:40:00,69.51,69.52,69.47,69.51,67900.0,39.5219,39.5276,39.4992,39.5219,67900.0
2008-01-03 12:50:00,69.51,69.71,69.25,69.6,132800.0,39.5219,39.6356,39.3741,39.5731,132800.0
2008-01-03 13:00:00,69.62,69.62,69.49,69.54,138200.0,39.5845,39.5845,39.5106,39.539,138200.0
2008-01-03 13:10:00,69.53,69.57,69.47,69.5,69400.0,39.5333,39.556,39.4992,39.5162,69400.0
2008-01-03 13:20:00,69.5,69.58,69.49,69.52,50400.0,39.5162,39.5617,39.5106,39.5276,50400.0
2008-01-03 13:30:00,69.5,69.53,69.49,69.53,85000.0,39.5162,39.5333,39.5106,39.5333,85000.0
2008-01-03 13:40:00,69.52,69.6,69.5,69.5,65400.0,39.5276,39.5731,39.5162,39.5162,65400.0
2008-01-03 13:50:00,69.5,69.56,69.4,69.41,67500.0,39.5162,39.5504,39.4594,39.4651,67500.0
2008-01-03 14:00:00,69.42,69.46,69.33,69.39,90700.0,39.4708,39.4935,39.4196,39.4537,90700.0
2008-01-03 14:10:00,69.38,69.49,69.36,69.46,53900.0,39.448,39.5106,39.4366,39.4935,53900.0
2008-01-03 14:20:00,69.44,69.51,69.41,69.43,44000.0,39.4821,39.5219,39.4651,39.4764,44000.0
2008-01-03 14:30:00,69.42,69.44,69.37,69.42,33800.0,39.4708,39.4821,39.4423,39.4708,33800.0
2008-01-03 14:40:00,69.43,69.45,69.37,69.38,29600.0,39.4764,39.4878,39.4423,39.448,29600.0
2008-01-03 14:50:00,69.38,69.43,69.35,69.37,49600.0,39.448,39.4764,39.431,39.4423,49600.0
2008-01-03 15:00:00,69.36,69.4,69.35,69.38,85600.0,39.4366,39.4594,39.431,39.448,85600.0
2008-01-03 15:10:00,69.37,69.41,69.25,69.26,153500.0,39.4423,39.4651,39.3741,39.3798,153500.0
2008-01-03 15:20:00,69.26,69.3,69.13,69.2,221400.0,39.3798,39.4025,39.3059,39.3457,221400.0
2008-01-03 15:30:00,69.2,69.3,69.14,69.28,178100.0,39.3457,39.4025,39.3116,39.3912,178100.0
2008-01-03 15:40:00,69.28,69.35,69.24,69.29,236600.0,39.3912,39.431,39.3684,39.3968,236600.0
2008-01-03 15:50:00,69.28,69.34,69.17,69.18,245800.0,39.3912,39.4253,39.3286,39.3343,245800.0
2008-01-04 09:30:00,68.51,68.99,68.04,68.16,257600.0,38.9534,39.2263,38.6861,38.7544,257600.0
2008-01-04 09:40:00,68.12,68.92,68.12,68.75,178100.0,38.7316,39.1865,38.7316,39.0898,178100.0
2008-01-04 09:50:00,68.75,68.88,68.71,68.81,93400.0,39.0898,39.1637,39.0671,39.1239,93400.0
2008-01-04 10:00:00,68.81,69.0,68.58,68.82,121000.0,39.1239,39.232,38.9932,39.1296,121000.0
2008-01-04 10:10:00,68.82,68.97,68.73,68.82,90300.0,39.1296,39.2149,39.0784,39.1296,90300.0
2008-01-04 10:20:00,68.82,68.82,68.49,68.54,102300.0,39.1296,39.1296,38.942,38.9704,102300.0
2008-01-04 10:30:00,68.54,68.81,68.52,68.76,82300.0,38.9704,39.1239,38.959,39.0955,82300.0
2008-01-04 10:40:00,68.76,68.84,68.65,68.67,103500.0,39.0955,39.141,39.033,39.0443,103500.0
2008-01-04 10:50:00,68.68,68.81,68.63,68.75,149300.0,39.05,39.1239,39.0216,39.0898,149300.0
2008-01-04 11:00:00,68.73,68.79,68.67,68.75,59100.0,39.0784,39.1126,39.0443,39.0898,59100.0
2008-01-04 11:10:00,68.75,68.98,68.72,68.78,122600.0,39.0898,39.2206,39.0728,39.1069,122600.0
2008-01-04 11:20:00,68.78,69.0,68.78,68.93,91500.0,39.1069,39.232,39.1069,39.1922,91500.0
2008-01-04 11:30:00,68.92,68.95,68.85,68.87,72900.0,39.1865,39.2035,39.1467,39.158,72900.0
2008-01-04 11:40:00,68.88,68.91,68.85,68.87,44700.0,39.1637,39.1808,39.1467,39.158,44700.0
2008-01-04 11:50:00,68.88,68.93,68.85,68.86,84400.0,39.1637,39.1922,39.1467,39.1524,84400.0
2008-01-04 12:00:00,68.87,69.0,68.86,68.98,83500.0,39.158,39.232,39.1524,39.2206,83500.0
2008-01-04 12:10:00,68.99,69.09,68.92,68.94,78700.0,39.2263,39.2831,39.1865,39.1978,78700.0
2008-01-04 12:20:00,68.94,68.96,68.75,68.76,97200.0,39.1978,39.2092,39.0898,39.0955,97200.0
2008-01-04 12:30:00,68.75,68.81,68.75,68.75,76800.0,39.0898,39.1239,39.0898,39.0898,76800.0
2008-01-04 12:40:00,68.75,68.95,68.74,68.89,119600.0,39.0898,39.2035,39.0841,39.1694,119600.0
2008-01-04 12:50:00,68.89,68.91,68.72,68.73,48500.0,39.1694,39.1808,39.0728,39.0784,48500.0
2008-01-04 13:00:00,68.73,68.76,68.71,68.72,59400.0,39.0784,39.0955,39.0671,39.0728,59400.0
2008-01-04 13:10:00,68.72,68.74,68.7,68.7,113900.0,39.0728,39.0841,39.0614,39.0614,113900.0
2008-01-04 13:20:00,68.7,68.72,68.52,68.58,104500.0,39.0614,39.0728,38.959,38.9932,104500.0
2008-01-04 13:30:00,68.59,68.59,68.5,68.52,85800.0,38.9988,38.9988,38.9477,38.959,85800.0
2008-01-04 13:40:00,68.51,68.54,68.45,68.51,140400.0,38.9534,38.9704,38.9192,38.9534,140400.0
2008-01-04 13:50:00,68.52,68.69,68.49,68.58,74000.0,38.959,39.0557,38.942,38.9932,74000.0
2008-01-04 14:00:00,68.58,68.58,68.37,68.44,68900.0,38.9932,38.9932,38.8738,38.9136,68900.0
2008-01-04 14:10:00,68.45,68.55,68.38,68.46,94500.0,38.9192,38.9761,38.8794,38.9249,94500.0
2008-01-04 14:20:00,68.44,68.44,68.25,68.28,88400.0,38.9136,38.9136,38.8055,38.8226,88400.0
2008-01-04 14:30:00,68.29,68.4,68.25,68.26,70400.0,38.8283,38.8908,38.8055,38.8112,70400.0
2008-01-04 14:40:00,68.27,68.33,68.25,68.3,74700.0,38.8169,38.851,38.8055,38.834,74700.0
2008-01-04 14:50:00,68.31,68.32,68.15,68.29,226700.0,38.8396,38.8453,38.7487,38.8283,226700.0
2008-01-04 15:00:00,68.28,68.45,68.22,68.36,133800.0,38.8226,38.9192,38.7885,38.8681,133800.0
2008-01-04 15:10:00,68.36,68.38,68.17,68.27,89300.0,38.8681,38.8794,38.76,38.8169,89300.0
2008-01-04 15:20:00,68.27,68.43,68.09,68.37,129500.0,38.8169,38.9079,38.7146,38.8738,129500.0
2008-01-04 15:30:00,68.36,68.51,68.35,68.45,158200.0,38.8681,38.9534,38.8624,38.9192,158200.0
2008-01-04 15:40:00,68.45,68.47,68.01,68.01,386900.0,38.9192,38.9306,38.6691,38.6691,386900.0
2008-01-04 15:50:00,68.01,68.05,67.8,67.93,810100.0,38.6691,38.6918,38.5497,38.6236,810100.0
2008-01-07 09:30:00,68.29,68.5,68.01,68.41,219100.0,38.8283,38.9477,38.6691,38.8965,219100.0
2008-01-07 09:40:00,68.41,68.56,68.41,68.45,226300.0,38.8965,38.9818,38.8965,38.9192,226300.0
2008-01-07 09:50:00,68.45,68.59,68.42,68.44,146300.0,38.9192,38.9988,38.9022,38.9136,146300.0
2008-01-07 10:00:00,68.45,68.49,68.2,68.32,128700.0,38.9192,38.942,38.7771,38.8453,128700.0
2008-01-07 10:10:00,68.33,68.38,67.73,67.73,175400.0,38.851,38.8794,38.5099,38.5099,175400.0
2008-01-07 10:20:00,67.72,67.88,67.67,67.72,211000.0,38.5042,38.5951,38.4757,38.5042,211000.0
2008-01-07 10:30:00,67.71,68.06,67.7,67.98,138200.0,38.4985,38.6975,38.4928,38.652,138200.0
2008-01-07 10:40:00,67.99,68.18,67.84,67.86,104200.0,38.6577,38.7657,38.5724,38.5838,104200.0
2008-01-07 10:50:00,67.86,67.94,67.71,67.72,84200.0,38.5838,38.6293,38.4985,38.5042,84200.0
2008-01-07 11:00:00,67.73,67.85,67.7,67.73,130000.0,38.5099,38.5781,38.4928,38.5099,130000.0
2008-01-07 11:10:00,67.73,67.99,67.72,67.94,145400.0,38.5099,38.6577,38.5042,38.6293,145400.0
2008-01-07 11:20:00,67.94,68.23,67.82,68.18,141400.0,38.6293,38.7942,38.561,38.7657,141400.0
2008-01-07 11:30:00,68.18,68.47,68.09,68.36,164600.0,38.7657,38.9306,38.7146,38.8681,164600.0
2008-01-07 11:40:00,68.38,68.49,68.35,68.4,84700.0,38.8794,38.942,38.8624,38.8908,84700.0
2008-01-07 11:50:00,68.4,68.45,68.3,68.41,58200.0,38.8908,38.9192,38.834,38.8965,58200.0
2008-01-07 12:00:00,68.41,68.5,68.26,68.46,93900.0,38.8965,38.9477,38.8112,38.9249,93900.0
2008-01-07 12:10:00,68.48,68.5,68.43,68.48,94200.0,38.9363,38.9477,38.9079,38.9363,94200.0
2008-01-07 12:20:00,68.47,68.62,68.42,68.56,147400.0,38.9306,39.0159,38.9022,38.9818,147400.0
2008-01-07 12:30:00,68.55,68.7,68.53,68.6,91000.0,38.9761,39.0614,38.9647,39.0045,91000.0
2008-01-07 12:40:00,68.61,68.63,68.4,68.54,161200.0,39.0102,39.0216,38.8908,38.9704,161200.0
2008-01-07 12:50:00,68.54,68.67,68.4,68.54,179400.0,38.9704,39.0443,38.8908,38.9704,179400.0
2008-01-07 13:00:00,68.53,68.71,68.53,68.71,93400.0,38.9647,39.0671,38.9647,39.0671,93400.0
2008-01-07 13:10:00,68.7,68.77,68.62,68.74,132400.0,39.0614,39.1012,39.0159,39.0841,132400.0
2008-01-07 13:20:00,68.74,68.79,68.65,68.69,87100.0,39.0841,39.1126,39.033,39.0557,87100.0
2008-01-07 13:30:00,68.68,68.73,68.55,68.72,141200.0,39.05,39.0784,38.9761,39.0728,141200.0
2008-01-07 13:40:00,68.72,68.72,68.38,68.47,117900.0,39.0728,39.0728,38.8794,38.9306,117900.0
2008-01-07 13:50:00,68.47,68.52,68.27,68.33,141100.0,38.9306,38.959,38.8169,38.851,141100.0
2008-01-07 14:00:00,68.33,68.37,68.15,68.15,181900.0,38.851,38.8738,38.7487,38.7487,181900.0
2008-01-07 14:10:00,68.15,68.18,67.93,68.01,154800.0,38.7487,38.7657,38.6236,38.6691,154800.0
2008-01-07 14:20:00,68.0,68.05,67.82,67.88,127600.0,38.6634,38.6918,38.561,38.5951,127600.0
2008-01-07 14:30:00,67.86,68.08,67.84,68.03,98000.0,38.5838,38.7089,38.5724,38.6804,98000.0
2008-01-07 14:40:00,68.03,68.18,67.73,67.74,100600.0,38.6804,38.7657,38.5099,38.5155,100600.0
2008-01-07 14:50:00,67.75,67.8,67.54,67.75,170700.0,38.5212,38.5497,38.4018,38.5212,170700.0
2008-01-07 15:00:00,67.74,67.87,67.64,67.68,176700.0,38.5155,38.5895,38.4587,38.4814,176700.0
2008-01-07 15:10:00,67.72,67.74,67.41,67.41,180600.0,38.5042,38.5155,38.3279,38.3279,180600.0
2008-01-07 15:20:00,67.43,67.55,67.43,67.51,149900.0,38.3393,38.4075,38.3393,38.3848,149900.0
2008-01-07 15:30:00,67.52,67.54,67.32,67.32,338700.0,38.3905,38.4018,38.2767,38.2767,338700.0
2008-01-07 15:40:00,67.32,67.75,67.32,67.73,418700.0,38.2767,38.5212,38.2767,38.5099,418700.0
2008-01-07 15:50:00,67.74,68.0,67.7,67.95,499500.0,38.5155,38.6634,38.4928,38.6349,499500.0
2008-01-08 09:30:00,67.66,68.09,67.66,67.86,139700.0,38.4701,38.7146,38.4701,38.5838,139700.0
2008-01-08 09:40:00,67.87,67.92,67.6,67.77,140200.0,38.5895,38.6179,38.4359,38.5326,140200.0
2008-01-08 09:50:00,67.78,67.96,67.72,67.93,122600.0,38.5383,38.6406,38.5042,38.6236,122600.0
2008-01-08 10:00:00,67.9,67.99,67.64,67.97,109000.0,38.6065,38.6577,38.4587,38.6463,109000.0
2008-01-08 10:10:00,67.97,68.1,67.95,68.05,93700.0,38.6463,38.7202,38.6349,38.6918,93700.0
2008-01-08 10:20:00,68.06,68.18,67.85,67.86,107500.0,38.6975,38.7657,38.5781,38.5838,107500.0
2008-01-08 10:30:00,67.87,67.9,67.78,67.82,170200.0,38.5895,38.6065,38.5383,38.561,170200.0
2008-01-08 10:40:00,67.82,67.91,67.8,67.83,102000.0,38.561,38.6122,38.5497,38.5667,102000.0
2008-01-08 10:50:00,67.83,67.91,67.82,67.88,59000.0,38.5667,38.6122,38.561,38.5951,59000.0
2008-01-08 11:00:00,67.9,68.02,67.79,67.83,160100.0,38.6065,38.6748,38.544,38.5667,160100.0
2008-01-08 11:10:00,67.83,67.83,67.44,67.59,74400.0,38.5667,38.5667,38.345,38.4303,74400.0
2008-01-08 11:20:00,67.59,67.6,67.4,67.41,65200.0,38.4303,38.4359,38.3222,38.3279,65200.0
2008-01-08 11:30:00,67.41,67.44,67.32,67.33,120800.0,38.3279,38.345,38.2767,38.2824,120800.0
2008-01-08 11:40:00,67.35,67.35,67.1,67.12,77200.0,38.2938,38.2938,38.1517,38.163,77200.0
2008-01-08 11:50:00,67.09,67.15,67.04,67.08,63800.0,38.146,38.1801,38.1175,38.1403,63800.0
2008-01-08 12:00:00,67.07,67.21,67.05,67.21,78600.0,38.1346,38.2142,38.1232,38.2142,78600.0
2008-01-08 12:10:00,67.21,67.44,67.15,67.39,53700.0,38.2142,38.345,38.1801,38.3165,53700.0
2008-01-08 12:20:00,67.41,67.53,67.35,67.47,40400.0,38.3279,38.3961,38.2938,38.362,40400.0
2008-01-08 12:30:00,67.48,67.5,67.37,67.43,59800.0,38.3677,38.3791,38.3052,38.3393,59800.0
2008-01-08 12:40:00,67.41,67.45,67.28,67.38,53600.0,38.3279,38.3507,38.254,38.3109,53600.0
2008-01-08 12:50:00,67.38,67.49,67.25,67.29,62100.0,38.3109,38.3734,38.2369,38.2597,62100.0
2008-01-08 13:00:00,67.31,67.56,67.07,67.55,123300.0,38.2711,38.4132,38.1346,38.4075,123300.0
2008-01-08 13:10:00,67.54,67.63,67.37,67.44,108600.0,38.4018,38.453,38.3052,38.345,108600.0
2008-01-08 13:20:00,67.4,67.59,67.4,67.55,50500.0,38.3222,38.4303,38.3222,38.4075,50500.0
2008-01-08 13:30:00,67.58,67.6,67.22,67.31,64400.0,38.4246,38.4359,38.2199,38.2711,64400.0
2008-01-08 13:40:00,67.31,67.5,67.29,67.48,43300.0,38.2711,38.3791,38.2597,38.3677,43300.0
2008-01-08 13:50:00,67.45,67.69,67.41,67.63,73400.0,38.3507,38.4871,38.3279,38.453,73400.0
2008-01-08 14:00:00,67.63,67.68,67.46,67.53,53600.0,38.453,38.4814,38.3563,38.3961,53600.0
2008-01-08 14:10:00,67.54,67.58,67.38,67.4,53700.0,38.4018,38.4246,38.3109,38.3222,53700.0
2008-01-08 14:20:00,67.4,67.53,67.35,67.38,69300.0,38.3222,38.3961,38.2938,38.3109,69300.0
2008-01-08 14:30:00,67.39,67.49,67.36,67.39,85400.0,38.3165,38.3734,38.2995,38.3165,85400.0
2008-01-08 14:40:00,67.38,67.44,67.1,67.21,147700.0,38.3109,38.345,38.1517,38.2142,147700.0
2008-01-08 14:50:00,67.21,67.21,66.95,67.0,380100.0,38.2142,38.2142,38.0664,38.0948,380100.0
2008-01-08 15:00:00,67.01,67.1,66.94,66.97,191400.0,38.1005,38.1517,38.0607,38.0777,191400.0
2008-01-08 15:10:00,66.97,67.01,66.85,66.92,238300.0,38.0777,38.1005,38.0095,38.0493,238300.0
2008-01-08 15:20:00,66.92,67.0,66.81,66.97,279700.0,38.0493,38.0948,37.9868,38.0777,279700.0
2008-01-08 15:30:00,66.96,67.24,66.86,67.09,197200.0,38.0721,38.2313,38.0152,38.146,197200.0
2008-01-08 15:40:00,67.08,67.1,66.74,66.77,334100.0,38.1403,38.1517,37.947,37.964,334100.0
2008-01-08 15:50:00,66.77,66.91,66.46,66.58,656700.0,37.964,38.0436,37.7878,37.856,656700.0
2008-01-09 09:30:00,66.59,67.16,66.5,66.75,88000.0,37.8617,38.1858,37.8105,37.9527,88000.0
2008-01-09 09:40:00,66.74,66.94,66.48,66.73,171300.0,37.947,38.0607,37.7991,37.9413,171300.0
2008-01-09 09:50:00,66.74,66.92,66.64,66.76,96100.0,37.947,38.0493,37.8901,37.9583,96100.0
2008-01-09 10:00:00,66.74,67.15,66.73,66.93,157300.0,37.947,38.1801,37.9413,38.055,157300.0
2008-01-09 10:10:00,66.91,67.03,66.86,66.99,51600.0,38.0436,38.1119,38.0152,38.0891,51600.0
2008-01-09 10:20:00,66.97,66.98,66.6,66.67,60100.0,38.0777,38.0834,37.8674,37.9072,60100.0
2008-01-09 10:30:00,66.66,66.71,66.46,66.56,70000.0,37.9015,37.9299,37.7878,37.8446,70000.0
2008-01-09 10:40:00,66.58,66.64,66.45,66.57,64200.0,37.856,37.8901,37.7821,37.8503,64200.0
2008-01-09 10:50:00,66.56,66.77,66.45,66.53,61800.0,37.8446,37.964,37.7821,37.8276,61800.0
2008-01-09 11:00:00,66.5,66.53,66.44,66.45,111000.0,37.8105,37.8276,37.7764,37.7821,111000.0
2008-01-09 11:10:00,66.45,66.56,66.44,66.51,102100.0,37.7821,37.8446,37.7764,37.8162,102100.0
2008-01-09 11:20:00,66.5,66.56,66.25,66.27,132200.0,37.8105,37.8446,37.6684,37.6797,132200.0
2008-01-09 11:30:00,66.29,66.29,66.02,66.1,60400.0,37.6911,37.6911,37.5376,37.5831,60400.0
2008-01-09 11:40:00,66.09,66.22,66.06,66.19,104700.0,37.5774,37.6513,37.5603,37.6343,104700.0
2008-01-09 11:50:00,66.16,66.22,66.1,66.16,116300.0,37.6172,37.6513,37.5831,37.6172,116300.0
2008-01-09 12:00:00,66.16,66.47,66.11,66.44,104200.0,37.6172,37.7935,37.5888,37.7764,104200.0
2008-01-09 12:10:00,66.42,66.47,66.26,66.45,40500.0,37.765,37.7935,37.6741,37.7821,40500.0
2008-01-09 12:20:00,66.45,66.49,66.32,66.46,68800.0,37.7821,37.8048,37.7082,37.7878,68800.0
2008-01-09 12:30:00,66.47,66.5,66.25,66.29,80100.0,37.7935,37.8105,37.6684,37.6911,80100.0
2008-01-09 12:40:00,66.31,66.38,66.25,66.32,54000.0,37.7025,37.7423,37.6684,37.7082,54000.0
2008-01-09 12:50:00,66.32,66.32,66.1,66.2,87300.0,37.7082,37.7082,37.5831,37.6399,87300.0
2008-01-09 13:00:00,66.21,66.37,66.14,66.27,57600.0,37.6456,37.7366,37.6058,37.6797,57600.0
2008-01-09 13:10:00,66.25,66.35,66.16,66.25,95100.0,37.6684,37.7252,37.6172,37.6684,95100.0
2008-01-09 13:20:00,66.28,66.4,66.21,66.27,40900.0,37.6854,37.7537,37.6456,37.6797,40900.0
2008-01-09 13:30:00,66.27,66.3,66.1,66.25,48100.0,37.6797,37.6968,37.5831,37.6684,48100.0
2008-01-09 13:40:00,66.25,66.25,66.06,66.18,46700.0,37.6684,37.6684,37.5603,37.6286,46700.0
2008-01-09 13:50:00,66.14,66.15,66.0,66.02,97300.0,37.6058,37.6115,37.5262,37.5376,97300.0
2008-01-09 14:00:00,66.02,66.06,65.78,65.84,169900.0,37.5376,37.5603,37.4011,37.4352,169900.0
2008-01-09 14:10:00,65.83,66.12,65.74,65.88,166100.0,37.4296,37.5944,37.3784,37.458,166100.0
2008-01-09 14:20:00,65.86,66.01,65.83,66.01,91000.0,37.4466,37.5319,37.4296,37.5319,91000.0
2008-01-09 14:30:00,65.99,66.07,65.87,65.98,206200.0,37.5205,37.566,37.4523,37.5148,206200.0
2008-01-09 14:40:00,65.96,66.25,65.79,66.23,173000.0,37.5035,37.6684,37.4068,37.657,173000.0
2008-01-09 14:50:00,66.22,66.41,66.06,66.1,256800.0,37.6513,37.7593,37.5603,37.5831,256800.0
2008-01-09 15:00:00,66.12,66.49,66.1,66.45,129200.0,37.5944,37.8048,37.5831,37.7821,129200.0
2008-01-09 15:10:00,66.45,66.6,66.22,66.58,213500.0,37.7821,37.8674,37.6513,37.856,213500.0
2008-01-09 15:20:00,66.58,66.6,66.18,66.18,163600.0,37.856,37.8674,37.6286,37.6286,163600.0
2008-01-09 15:30:00,66.19,66.44,66.01,66.4,229900.0,37.6343,37.7764,37.5319,37.7537,229900.0
2008-01-09 15:40:00,66.4,66.67,66.33,66.38,333100.0,37.7537,37.9072,37.7139,37.7423,333100.0
2008-01-09 15:50:00,66.36,66.82,66.34,66.76,309300.0,37.7309,37.9925,37.7195,37.9583,309300.0
2008-01-10 09:30:00,68.78,69.14,68.61,68.9,703600.0,39.1069,39.3116,39.0102,39.1751,703600.0
2008-01-10 09:40:00,68.88,68.89,68.55,68.66,517000.0,39.1637,39.1694,38.9761,39.0386,517000.0
2008-01-10 09:50:00,68.65,68.74,68.31,68.66,454600.0,39.033,39.0841,38.8396,39.0386,454600.0
2008-01-10 10:00:00,68.68,69.02,68.5,68.96,397500.0,39.05,39.2433,38.9477,39.2092,397500.0
2008-01-10 10:10:00,68.96,69.4,68.96,69.38,222000.0,39.2092,39.4594,39.2092,39.448,222000.0
2008-01-10 10:20:00,69.38,69.5,69.3,69.47,263700.0,39.448,39.5162,39.4025,39.4992,263700.0
2008-01-10 10:30:00,69.44,69.81,69.25,69.76,342700.0,39.4821,39.6925,39.3741,39.6641,342700.0
2008-01-10 10:40:00,69.74,69.78,69.29,69.63,411700.0,39.6527,39.6754,39.3968,39.5902,411700.0
2008-01-10 10:50:00,69.63,69.7,69.05,69.38,358700.0,39.5902,39.63,39.2604,39.448,358700.0
2008-01-10 11:00:00,69.38,69.53,69.26,69.42,303500.0,39.448,39.5333,39.3798,39.4708,303500.0
2008-01-10 11:10:00,69.4,69.49,69.19,69.28,191600.0,39.4594,39.5106,39.34,39.3912,191600.0
2008-01-10 11:20:00,69.28,69.31,69.0,69.02,399400.0,39.3912,39.4082,39.232,39.2433,399400.0
2008-01-10 11:30:00,69.02,69.2,68.91,68.94,310200.0,39.2433,39.3457,39.1808,39.1978,310200.0
2008-01-10 11:40:00,68.93,69.28,68.9,69.23,227000.0,39.1922,39.3912,39.1751,39.3627,227000.0
2008-01-10 11:50:00,69.23,69.47,69.18,69.36,190500.0,39.3627,39.4992,39.3343,39.4366,190500.0
2008-01-10 12:00:00,69.35,69.42,69.23,69.4,120700.0,39.431,39.4708,39.3627,39.4594,120700.0
2008-01-10 12:10:00,69.39,69.89,69.24,69.82,363300.0,39.4537,39.738,39.3684,39.6982,363300.0
2008-01-10 12:20:00,69.82,69.96,69.44,69.45,508500.0,39.6982,39.7778,39.4821,39.4878,508500.0
2008-01-10 12:30:00,69.47,69.5,69.2,69.37,270600.0,39.4992,39.5162,39.3457,39.4423,270600.0
2008-01-10 12:40:00,69.36,69.41,69.0,69.05,264900.0,39.4366,39.4651,39.232,39.2604,264900.0
2008-01-10 12:50:00,69.07,69.68,69.04,69.59,187400.0,39.2718,39.6186,39.2547,39.5674,187400.0
2008-01-10 13:00:00,69.57,69.61,69.31,69.45,126700.0,39.556,39.5788,39.4082,39.4878,126700.0
2008-01-10 13:10:00,69.43,69.53,69.23,69.49,109400.0,39.4764,39.5333,39.3627,39.5106,109400.0
2008-01-10 13:20:00,69.54,69.71,69.52,69.56,149600.0,39.539,39.6356,39.5276,39.5504,149600.0
2008-01-10 13:30:00,69.56,69.63,69.1,69.43,215400.0,39.5504,39.5902,39.2888,39.4764,215400.0
2008-01-10 13:40:00,69.4,69.53,69.27,69.48,121900.0,39.4594,39.5333,39.3855,39.5049,121900.0
2008-01-10 13:50:00,69.49,69.62,69.27,69.62,118900.0,39.5106,39.5845,39.3855,39.5845,118900.0
2008-01-10 14:00:00,69.62,69.67,69.42,69.52,140300.0,39.5845,39.6129,39.4708,39.5276,140300.0
2008-01-10 14:10:00,69.53,70.0,69.43,70.0,227500.0,39.5333,39.8005,39.4764,39.8005,227500.0
2008-01-10 14:20:00,70.0,70.0,69.78,69.84,216300.0,39.8005,39.8005,39.6754,39.7096,216300.0
2008-01-10 14:30:00,69.84,69.99,69.28,69.98,293600.0,39.7096,39.7949,39.3912,39.7892,293600.0
2008-01-10 14:40:00,69.98,70.2,69.87,70.13,263500.0,39.7892,39.9143,39.7266,39.8745,263500.0
2008-01-10 14:50:00,70.13,70.49,70.09,70.41,210500.0,39.8745,40.0791,39.8517,40.0337,210500.0
2008-01-10 15:00:00,70.41,70.44,70.27,70.36,340200.0,40.0337,40.0507,39.9541,40.0052,340200.0
2008-01-10 15:10:00,70.35,70.37,69.86,69.86,400000.0,39.9995,40.0109,39.7209,39.7209,400000.0
2008-01-10 15:20:00,69.87,70.04,69.86,70.01,278800.0,39.7266,39.8233,39.7209,39.8062,278800.0
2008-01-10 15:30:00,70.01,70.18,69.93,69.96,378100.0,39.8062,39.9029,39.7607,39.7778,378100.0
2008-01-10 15:40:00,69.95,69.99,69.7,69.74,576200.0,39.7721,39.7949,39.63,39.6527,576200.0
2008-01-10 15:50:00,69.74,69.78,69.6,69.69,700600.0,39.6527,39.6754,39.5731,39.6243,700600.0
2008-01-11 09:30:00,69.55,69.82,69.25,69.65,148600.0,39.5447,39.6982,39.3741,39.6015,148600.0
2008-01-11 09:40:00,69.64,70.3,69.59,70.26,286600.0,39.5958,39.9711,39.5674,39.9484,286600.0
2008-01-11 09:50:00,70.26,70.55,70.21,70.25,326700.0,39.9484,40.1133,39.9199,39.9427,326700.0
2008-01-11 10:00:00,70.25,70.26,69.82,69.84,164200.0,39.9427,39.9484,39.6982,39.7096,164200.0
2008-01-11 10:10:00,69.86,70.05,69.63,69.68,245200.0,39.7209,39.829,39.5902,39.6186,245200.0
2008-01-11 10:20:00,69.69,69.93,69.62,69.76,194500.0,39.6243,39.7607,39.5845,39.6641,194500.0
2008-01-11 10:30:00,69.76,69.87,69.61,69.75,227500.0,39.6641,39.7266,39.5788,39.6584,227500.0
2008-01-11 10:40:00,69.76,70.14,69.69,70.06,255000.0,39.6641,39.8801,39.6243,39.8347,255000.0
2008-01-11 10:50:00,70.07,70.33,70.02,70.03,167900.0,39.8403,39.9882,39.8119,39.8176,167900.0
2008-01-11 11:00:00,70.04,70.21,69.98,70.08,255800.0,39.8233,39.9199,39.7892,39.846,255800.0
2008-01-11 11:10:00,70.07,70.1,69.98,70.01,119700.0,39.8403,39.8574,39.7892,39.8062,119700.0
2008-01-11 11:20:00,70.0,70.09,69.96,70.04,137000.0,39.8005,39.8517,39.7778,39.8233,137000.0
2008-01-11 11:30:00,70.06,70.28,69.79,69.92,192300.0,39.8347,39.9597,39.6811,39.7551,192300.0
2008-01-11 11:40:00,69.92,70.3,69.92,70.26,116100.0,39.7551,39.9711,39.7551,39.9484,116100.0
2008-01-11 11:50:00,70.26,70.34,69.85,70.0,174700.0,39.9484,39.9939,39.7152,39.8005,174700.0
2008-01-11 12:00:00,69.99,70.0,69.84,69.85,162900.0,39.7949,39.8005,39.7096,39.7152,162900.0
2008-01-11 12:10:00,69.85,70.01,69.79,69.81,157100.0,39.7152,39.8062,39.6811,39.6925,157100.0
2008-01-11 12:20:00,69.8,69.88,69.6,69.84,232700.0,39.6868,39.7323,39.5731,39.7096,232700.0
2008-01-11 12:30:00,69.85,69.86,69.75,69.82,151500.0,39.7152,39.7209,39.6584,39.6982,151500.0
2008-01-11 12:40:00,69.82,70.05,69.73,70.02,117200.0,39.6982,39.829,39.647,39.8119,117200.0
2008-01-11 12:50:00,70.04,70.25,70.0,70.16,94700.0,39.8233,39.9427,39.8005,39.8915,94700.0
2008-01-11 13:00:00,70.16,70.21,69.94,69.94,84500.0,39.8915,39.9199,39.7664,39.7664,84500.0
2008-01-11 13:10:00,69.94,69.98,69.79,69.8,73800.0,39.7664,39.7892,39.6811,39.6868,73800.0
2008-01-11 13:20:00,69.78,69.93,69.76,69.88,85100.0,39.6754,39.7607,39.6641,39.7323,85100.0
2008-01-11 13:30:00,69.89,69.95,69.67,69.68,109400.0,39.738,39.7721,39.6129,39.6186,109400.0
2008-01-11 13:40:00,69.68,69.81,69.55,69.61,151700.0,39.6186,39.6925,39.5447,39.5788,151700.0
2008-01-11 13:50:00,69.62,69.92,69.61,69.77,125800.0,39.5845,39.7551,39.5788,39.6698,125800.0
2008-01-11 14:00:00,69.76,69.93,69.7,69.92,134700.0,39.6641,39.7607,39.63,39.7551,134700.0
2008-01-11 14:10:00,69.91,70.07,69.82,69.97,152800.0,39.7494,39.8403,39.6982,39.7835,152800.0
2008-01-11 14:20:00,69.96,70.02,69.85,69.94,79200.0,39.7778,39.8119,39.7152,39.7664,79200.0
2008-01-11 14:30:00,69.95,70.0,69.84,69.97,73300.0,39.7721,39.8005,39.7096,39.7835,73300.0
2008-01-11 14:40:00,69.96,70.06,69.82,69.85,98500.0,39.7778,39.8347,39.6982,39.7152,98500.0
2008-01-11 14:50:00,69.85,69.92,69.71,69.86,131200.0,39.7152,39.7551,39.6356,39.7209,131200.0
2008-01-11 15:00:00,69.86,69.86,69.69,69.76,162200.0,39.7209,39.7209,39.6243,39.6641,162200.0
2008-01-11 15:10:00,69.74,69.81,69.61,69.78,209100.0,39.6527,39.6925,39.5788,39.6754,209100.0
2008-01-11 15:20:00,69.78,69.9,69.64,69.77,308100.0,39.6754,39.7437,39.5958,39.6698,308100.0
2008-01-11 15:30:00,69.76,69.9,69.68,69.88,259400.0,39.6641,39.7437,39.6186,39.7323,259400.0
2008-01-11 15:40:00,69.87,69.88,69.65,69.78,276300.0,39.7266,39.7323,39.6015,39.6754,276300.0
2008-01-11 15:50:00,69.78,69.84,69.6,69.68,412000.0,39.6754,39.7096,39.5731,39.6186,412000.0
2008-01-14 09:30:00,70.01,70.01,69.75,69.89,132300.0,39.8062,39.8062,39.6584,39.738,132300.0
2008-01-14 09:40:00,69.89,70.0,69.75,69.96,98000.0,39.738,39.8005,39.6584,39.7778,98000.0
2008-01-14 09:50:00,69.97,69.98,69.65,69.65,95000.0,39.7835,39.7892,39.6015,39.6015,95000.0
2008-01-14 10:00:00,69.65,69.72,69.6,69.72,93200.0,39.6015,39.6413,39.5731,39.6413,93200.0
2008-01-14 10:10:00,69.72,69.89,69.7,69.83,118400.0,39.6413,39.738,39.63,39.7039,118400.0
2008-01-14 10:20:00,69.83,69.83,69.64,69.66,82900.0,39.7039,39.7039,39.5958,39.6072,82900.0
2008-01-14 10:30:00,69.65,69.75,69.65,69.73,106000.0,39.6015,39.6584,39.6015,39.647,106000.0
2008-01-14 10:40:00,69.73,69.79,69.69,69.74,76000.0,39.647,39.6811,39.6243,39.6527,76000.0
2008-01-14 10:50:00,69.74,69.76,69.59,69.76,125200.0,39.6527,39.6641,39.5674,39.6641,125200.0
2008-01-14 11:00:00,69.76,69.9,69.76,69.82,137600.0,39.6641,39.7437,39.6641,39.6982,137600.0
2008-01-14 11:10:00,69.82,69.86,69.77,69.83,134200.0,39.6982,39.7209,39.6698,39.7039,134200.0
2008-01-14 11:20:00,69.84,69.85,69.79,69.79,72300.0,39.7096,39.7152,39.6811,39.6811,72300.0
2008-01-14 11:30:00,69.8,69.81,69.65,69.68,98000.0,39.6868,39.6925,39.6015,39.6186,98000.0
2008-01-14 11:40:00,69.69,69.85,69.56,69.66,138100.0,39.6243,39.7152,39.5504,39.6072,138100.0
2008-01-14 11:50:00,69.65,69.66,69.43,69.5,149500.0,39.6015,39.6072,39.4764,39.5162,149500.0
2008-01-14 12:00:00,69.5,69.56,69.45,69.46,97900.0,39.5162,39.5504,39.4878,39.4935,97900.0
2008-01-14 12:10:00,69.46,69.5,69.4,69.49,94400.0,39.4935,39.5162,39.4594,39.5106,94400.0
2008-01-14 12:20:00,69.5,69.57,69.45,69.5,49300.0,39.5162,39.556,39.4878,39.5162,49300.0
2008-01-14 12:30:00,69.5,69.64,69.46,69.53,102900.0,39.5162,39.5958,39.4935,39.5333,102900.0
2008-01-14 12:40:00,69.53,69.57,69.45,69.5,58300.0,39.5333,39.556,39.4878,39.5162,58300.0
2008-01-14 12:50:00,69.49,69.57,69.43,69.47,75900.0,39.5106,39.556,39.4764,39.4992,75900.0
2008-01-14 13:00:00,69.48,69.57,69.42,69.56,52500.0,39.5049,39.556,39.4708,39.5504,52500.0
2008-01-14 13:10:00,69.57,69.57,69.41,69.41,85400.0,39.556,39.556,39.4651,39.4651,85400.0
2008-01-14 13:20:00,69.42,69.45,69.29,69.39,133800.0,39.4708,39.4878,39.3968,39.4537,133800.0
2008-01-14 13:30:00,69.39,69.57,69.39,69.49,136300.0,39.4537,39.556,39.4537,39.5106,136300.0
2008-01-14 13:40:00,69.5,69.57,69.45,69.51,138700.0,39.5162,39.556,39.4878,39.5219,138700.0
2008-01-14 13:50:00,69.5,69.56,69.48,69.5,100700.0,39.5162,39.5504,39.5049,39.5162,100700.0
2008-01-14 14:00:00,69.5,69.6,69.48,69.54,146100.0,39.5162,39.5731,39.5049,39.539,146100.0
2008-01-14 14:10:00,69.52,69.61,69.52,69.55,35300.0,39.5276,39.5788,39.5276,39.5447,35300.0
2008-01-14 14:20:00,69.56,69.67,69.55,69.6,153900.0,39.5504,39.6129,39.5447,39.5731,153900.0
2008-01-14 14:30:00,69.6,69.79,69.59,69.75,160700.0,39.5731,39.6811,39.5674,39.6584,160700.0
2008-01-14 14:40:00,69.74,69.85,69.66,69.75,129700.0,39.6527,39.7152,39.6072,39.6584,129700.0
2008-01-14 14:50:00,69.76,69.87,69.71,69.83,109500.0,39.6641,39.7266,39.6356,39.7039,109500.0
2008-01-14 15:00:00,69.84,69.88,69.71,69.75,126900.0,39.7096,39.7323,39.6356,39.6584,126900.0
2008-01-14 15:10:00,69.75,69.83,69.68,69.73,155000.0,39.6584,39.7039,39.6186,39.647,155000.0
2008-01-14 15:20:00,69.73,69.92,69.7,69.91,191500.0,39.647,39.7551,39.63,39.7494,191500.0
2008-01-14 15:30:00,69.91,69.98,69.85,69.95,236900.0,39.7494,39.7892,39.7152,39.7721,236900.0
2008-01-14 15:40:00,69.95,70.06,69.87,70.03,298200.0,39.7721,39.8347,39.7266,39.8176,298200.0
2008-01-14 15:50:00,70.03,70.04,69.82,69.91,263600.0,39.8176,39.8233,39.6982,39.7494,263600.0
2008-01-15 09:30:00,69.19,69.78,68.54,69.6,287100.0,39.34,39.6754,38.9704,39.5731,287100.0
2008-01-15 09:40:00,69.6,69.65,69.22,69.37,315900.0,39.5731,39.6015,39.357,39.4423,315900.0
2008-01-15 09:50:00,69.32,69.72,69.32,69.57,89700.0,39.4139,39.6413,39.4139,39.556,89700.0
2008-01-15 10:00:00,69.6,69.69,69.52,69.6,168600.0,39.5731,39.6243,39.5276,39.5731,168600.0
2008-01-15 10:10:00,69.61,69.71,69.59,69.63,138800.0,39.5788,39.6356,39.5674,39.5902,138800.0
2008-01-15 10:20:00,69.63,69.67,69.56,69.66,254700.0,39.5902,39.6129,39.5504,39.6072,254700.0
2008-01-15 10:30:00,69.65,69.8,69.56,69.76,208400.0,39.6015,39.6868,39.5504,39.6641,208400.0
2008-01-15 10:40:00,69.75,69.76,69.35,69.5,144200.0,39.6584,39.6641,39.431,39.5162,144200.0
2008-01-15 10:50:00,69.5,69.6,69.45,69.5,199400.0,39.5162,39.5731,39.4878,39.5162,199400.0
2008-01-15 11:00:00,69.5,69.52,69.47,69.48,126400.0,39.5162,39.5276,39.4992,39.5049,126400.0
2008-01-15 11:10:00,69.47,69.55,69.4,69.4,147400.0,39.4992,39.5447,39.4594,39.4594,147400.0
2008-01-15 11:20:00,69.4,69.44,69.27,69.27,76900.0,39.4594,39.4821,39.3855,39.3855,76900.0
2008-01-15 11:30:00,69.26,69.42,69.2,69.34,153700.0,39.3798,39.4708,39.3457,39.4253,153700.0
2008-01-15 11:40:00,69.33,69.35,69.11,69.15,117700.0,39.4196,39.431,39.2945,39.3172,117700.0
2008-01-15 11:50:00,69.14,69.17,68.99,69.02,207900.0,39.3116,39.3286,39.2263,39.2433,207900.0
2008-01-15 12:00:00,69.03,69.26,69.0,69.0,172700.0,39.249,39.3798,39.232,39.232,172700.0
2008-01-15 12:10:00,69.01,69.06,68.92,68.97,182700.0,39.2376,39.2661,39.1865,39.2149,182700.0
2008-01-15 12:20:00,68.96,69.05,68.9,68.95,128200.0,39.2092,39.2604,39.1751,39.2035,128200.0
2008-01-15 12:30:00,68.95,68.98,68.78,68.8,138400.0,39.2035,39.2206,39.1069,39.1182,138400.0
2008-01-15 12:40:00,68.81,69.03,68.8,68.98,107600.0,39.1239,39.249,39.1182,39.2206,107600.0
2008-01-15 12:50:00,68.98,69.02,68.89,69.0,121600.0,39.2206,39.2433,39.1694,39.232,121600.0
2008-01-15 13:00:00,69.02,69.25,68.98,69.2,98700.0,39.2433,39.3741,39.2206,39.3457,98700.0
2008-01-15 13:10:00,69.22,69.37,69.2,69.35,59500.0,39.357,39.4423,39.3457,39.431,59500.0
2008-01-15 13:20:00,69.35,69.37,69.12,69.16,57500.0,39.431,39.4423,39.3002,39.3229,57500.0
2008-01-15 13:30:00,69.15,69.34,69.13,69.29,66000.0,39.3172,39.4253,39.3059,39.3968,66000.0
2008-01-15 13:40:00,69.29,69.3,69.09,69.18,97100.0,39.3968,39.4025,39.2831,39.3343,97100.0
2008-01-15 13:50:00,69.18,69.18,68.85,68.94,91200.0,39.3343,39.3343,39.1467,39.1978,91200.0
2008-01-15 14:00:00,68.94,68.99,68.87,68.97,92100.0,39.1978,39.2263,39.158,39.2149,92100.0
2008-01-15 14:10:00,68.97,69.23,68.92,69.2,96200.0,39.2149,39.3627,39.1865,39.3457,96200.0
2008-01-15 14:20:00,69.21,69.22,69.14,69.22,112100.0,39.3514,39.357,39.3116,39.357,112100.0
2008-01-15 14:30:00,69.21,69.21,68.93,69.03,139400.0,39.3514,39.3514,39.1922,39.249,139400.0
2008-01-15 14:40:00,69.03,69.12,68.91,68.92,147500.0,39.249,39.3002,39.1808,39.1865,147500.0
2008-01-15 14:50:00,68.92,69.03,68.76,68.81,162600.0,39.1865,39.249,39.0955,39.1239,162600.0
2008-01-15 15:00:00,68.82,68.9,68.72,68.87,130200.0,39.1296,39.1751,39.0728,39.158,130200.0
2008-01-15 15:10:00,68.86,68.91,68.75,68.81,175400.0,39.1524,39.1808,39.0898,39.1239,175400.0
2008-01-15 15:20:00,68.78,69.19,68.75,69.16,181800.0,39.1069,39.34,39.0898,39.3229,181800.0
2008-01-15 15:30:00,69.15,69.43,69.06,69.31,259100.0,39.3172,39.4764,39.2661,39.4082,259100.0
2008-01-15 15:40:00,69.31,69.31,68.98,69.1,266200.0,39.4082,39.4082,39.2206,39.2888,266200.0
2008-01-15 15:50:00,69.09,69.1,68.88,68.92,665300.0,39.2831,39.2888,39.1637,39.1865,665300.0
2008-01-16 09:30:00,68.72,68.91,68.15,68.68,213500.0,39.0728,39.1808,38.7487,39.05,213500.0
2008-01-16 09:40:00,68.68,69.17,68.62,69.15,221600.0,39.05,39.3286,39.0159,39.3172,221600.0
2008-01-16 09:50:00,69.15,69.15,68.59,68.59,171700.0,39.3172,39.3172,38.9988,38.9988,171700.0
2008-01-16 10:00:00,68.6,68.73,68.53,68.73,229500.0,39.0045,39.0784,38.9647,39.0784,229500.0
2008-01-16 10:10:00,68.73,69.07,68.6,68.99,168100.0,39.0784,39.2718,39.0045,39.2263,168100.0
2008-01-16 10:20:00,68.95,69.07,68.75,68.75,90500.0,39.2035,39.2718,39.0898,39.0898,90500.0
2008-01-16 10:30:00,68.75,68.91,68.68,68.84,204700.0,39.0898,39.1808,39.05,39.141,204700.0
2008-01-16 10:40:00,68.84,68.87,68.67,68.78,83200.0,39.141,39.158,39.0443,39.1069,83200.0
2008-01-16 10:50:00,68.78,68.97,68.68,68.91,188000.0,39.1069,39.2149,39.05,39.1808,188000.0
2008-01-16 11:00:00,68.93,69.21,68.81,69.21,120300.0,39.1922,39.3514,39.1239,39.3514,120300.0
2008-01-16 11:10:00,69.18,69.2,68.96,69.0,88300.0,39.3343,39.3457,39.2092,39.232,88300.0
2008-01-16 11:20:00,69.0,69.04,68.96,68.99,98100.0,39.232,39.2547,39.2092,39.2263,98100.0
2008-01-16 11:30:00,68.97,68.98,68.66,68.69,70800.0,39.2149,39.2206,39.0386,39.0557,70800.0
2008-01-16 11:40:00,68.69,68.89,68.59,68.89,97900.0,39.0557,39.1694,38.9988,39.1694,97900.0
2008-01-16 11:50:00,68.9,69.31,68.88,68.96,221900.0,39.1751,39.4082,39.1637,39.2092,221900.0
2008-01-16 12:00:00,68.96,69.27,68.94,68.96,187800.0,39.2092,39.3855,39.1978,39.2092,187800.0
2008-01-16 12:10:00,68.96,68.98,68.69,68.72,112000.0,39.2092,39.2206,39.0557,39.0728,112000.0
2008-01-16 12:20:00,68.7,68.8,68.58,68.67,97800.0,39.0614,39.1182,38.9932,39.0443,97800.0
2008-01-16 12:30:00,68.67,68.8,68.59,68.72,105700.0,39.0443,39.1182,38.9988,39.0728,105700.0
2008-01-16 12:40:00,68.74,68.86,68.64,68.7,128800.0,39.0841,39.1524,39.0273,39.0614,128800.0
2008-01-16 12:50:00,68.69,68.81,68.58,68.62,123400.0,39.0557,39.1239,38.9932,39.0159,123400.0
2008-01-16 13:00:00,68.62,68.82,68.61,68.72,153200.0,39.0159,39.1296,39.0102,39.0728,153200.0
2008-01-16 13:10:00,68.73,68.81,68.5,68.59,158400.0,39.0784,39.1239,38.9477,38.9988,158400.0
2008-01-16 13:20:00,68.59,68.69,68.5,68.52,75700.0,38.9988,39.0557,38.9477,38.959,75700.0
2008-01-16 13:30:00,68.53,68.87,68.51,68.79,89000.0,38.9647,39.158,38.9534,39.1126,89000.0
2008-01-16 13:40:00,68.79,69.01,68.74,68.8,88500.0,39.1126,39.2376,39.0841,39.1182,88500.0
2008-01-16 13:50:00,68.8,69.0,68.75,68.82,90600.0,39.1182,39.232,39.0898,39.1296,90600.0
2008-01-16 14:00:00,68.83,69.05,68.63,69.02,175900.0,39.1353,39.2604,39.0216,39.2433,175900.0
2008-01-16 14:10:00,69.05,69.12,68.74,68.87,416000.0,39.2604,39.3002,39.0841,39.158,416000.0
2008-01-16 14:20:00,68.88,69.2,68.76,69.2,114600.0,39.1637,39.3457,39.0955,39.3457,114600.0
2008-01-16 14:30:00,69.2,69.47,69.15,69.39,140300.0,39.3457,39.4992,39.3172,39.4537,140300.0
2008-01-16 14:40:00,69.38,69.5,69.33,69.39,181800.0,39.448,39.5162,39.4196,39.4537,181800.0
2008-01-16 14:50:00,69.37,69.38,69.1,69.17,122600.0,39.4423,39.448,39.2888,39.3286,122600.0
2008-01-16 15:00:00,69.17,69.27,69.06,69.25,147600.0,39.3286,39.3855,39.2661,39.3741,147600.0
2008-01-16 15:10:00,69.27,69.33,69.08,69.31,343400.0,39.3855,39.4196,39.2774,39.4082,343400.0
2008-01-16 15:20:00,69.31,69.32,68.83,69.02,214300.0,39.4082,39.4139,39.1353,39.2433,214300.0
2008-01-16 15:30:00,69.02,69.16,68.71,68.74,236700.0,39.2433,39.3229,39.0671,39.0841,236700.0
2008-01-16 15:40:00,68.75,68.81,68.4,68.43,281700.0,39.0898,39.1239,38.8908,38.9079,281700.0
2008-01-16 15:50:00,68.45,68.84,68.44,68.62,418300.0,38.9192,39.141,38.9136,39.0159,418300.0
2008-01-17 09:30:00,68.7,69.14,68.3,68.64,140900.0,39.0614,39.3116,38.834,39.0273,140900.0
2008-01-17 09:40:00,68.65,68.71,68.41,68.55,150400.0,39.033,39.0671,38.8965,38.9761,150400.0
2008-01-17 09:50:00,68.56,68.57,68.25,68.28,124300.0,38.9818,38.9875,38.8055,38.8226,124300.0
2008-01-17 10:00:00,68.27,68.3,67.91,68.05,400500.0,38.8169,38.834,38.6122,38.6918,400500.0
2008-01-17 10:10:00,68.05,68.21,67.82,67.83,183900.0,38.6918,38.7828,38.561,38.5667,183900.0
2008-01-17 10:20:00,67.83,68.11,67.82,67.86,220300.0,38.5667,38.7259,38.561,38.5838,220300.0
2008-01-17 10:30:00,67.84,67.97,67.61,67.85,242100.0,38.5724,38.6463,38.4416,38.5781,242100.0
2008-01-17 10:40:00,67.85,67.95,67.76,67.83,205200.0,38.5781,38.6349,38.5269,38.5667,205200.0
2008-01-17 10:50:00,67.82,68.05,67.65,67.87,130600.0,38.561,38.6918,38.4644,38.5895,130600.0
2008-01-17 11:00:00,67.88,68.15,67.83,68.02,176900.0,38.5951,38.7487,38.5667,38.6748,176900.0
2008-01-17 11:10:00,68.01,68.05,67.89,67.99,121000.0,38.6691,38.6918,38.6008,38.6577,121000.0
2008-01-17 11:20:00,67.99,68.18,67.96,68.09,113200.0,38.6577,38.7657,38.6406,38.7146,113200.0
2008-01-17 11:30:00,68.09,68.17,67.92,67.93,128500.0,38.7146,38.76,38.6179,38.6236,128500.0
2008-01-17 11:40:00,67.94,67.98,67.67,67.68,199600.0,38.6293,38.652,38.4757,38.4814,199600.0
2008-01-17 11:50:00,67.67,67.68,67.41,67.59,190100.0,38.4757,38.4814,38.3279,38.4303,190100.0
2008-01-17 12:00:00,67.57,67.81,67.45,67.68,268000.0,38.4189,38.5553,38.3507,38.4814,268000.0
2008-01-17 12:10:00,67.67,67.94,67.65,67.94,115800.0,38.4757,38.6293,38.4644,38.6293,115800.0
2008-01-17 12:20:00,67.94,67.94,67.84,67.94,91000.0,38.6293,38.6293,38.5724,38.6293,91000.0
2008-01-17 12:30:00,67.94,68.1,67.93,67.99,138100.0,38.6293,38.7202,38.6236,38.6577,138100.0
2008-01-17 12:40:00,67.98,68.14,67.97,68.06,79200.0,38.652,38.743,38.6463,38.6975,79200.0
2008-01-17 12:50:00,68.08,68.15,67.79,67.89,62500.0,38.7089,38.7487,38.544,38.6008,62500.0
2008-01-17 13:00:00,67.88,67.99,67.79,67.99,134000.0,38.5951,38.6577,38.544,38.6577,134000.0
2008-01-17 13:10:00,67.98,68.2,67.93,68.01,171200.0,38.652,38.7771,38.6236,38.6691,171200.0
2008-01-17 13:20:00,68.01,68.03,67.84,67.93,93000.0,38.6691,38.6804,38.5724,38.6236,93000.0
2008-01-17 13:30:00,67.94,68.25,67.93,68.24,164100.0,38.6293,38.8055,38.6236,38.7998,164100.0
2008-01-17 13:40:00,68.24,68.25,68.0,68.04,310300.0,38.7998,38.8055,38.6634,38.6861,310300.0
2008-01-17 13:50:00,68.05,68.07,67.93,67.97,162700.0,38.6918,38.7032,38.6236,38.6463,162700.0
2008-01-17 14:00:00,67.97,67.98,67.75,67.77,271300.0,38.6463,38.652,38.5212,38.5326,271300.0
2008-01-17 14:10:00,67.78,67.84,67.75,67.83,143000.0,38.5383,38.5724,38.5212,38.5667,143000.0
2008-01-17 14:20:00,67.83,67.88,67.68,67.73,467400.0,38.5667,38.5951,38.4814,38.5099,467400.0
2008-01-17 14:30:00,67.75,67.75,67.55,67.68,216900.0,38.5212,38.5212,38.4075,38.4814,216900.0
2008-01-17 14:40:00,67.71,67.74,67.4,67.7,320800.0,38.4985,38.5155,38.3222,38.4928,320800.0
2008-01-17 14:50:00,67.69,67.92,67.67,67.81,138200.0,38.4871,38.6179,38.4757,38.5553,138200.0
2008-01-17 15:00:00,67.8,68.03,67.63,67.82,273500.0,38.5497,38.6804,38.453,38.561,273500.0
2008-01-17 15:10:00,67.83,67.9,67.64,67.7,375200.0,38.5667,38.6065,38.4587,38.4928,375200.0
2008-01-17 15:20:00,67.7,67.72,67.46,67.55,363200.0,38.4928,38.5042,38.3563,38.4075,363200.0
2008-01-17 15:30:00,67.55,67.63,67.39,67.55,582900.0,38.4075,38.453,38.3165,38.4075,582900.0
2008-01-17 15:40:00,67.55,67.58,67.09,67.27,742000.0,38.4075,38.4246,38.146,38.2483,742000.0
2008-01-17 15:50:00,67.26,67.3,67.1,67.2,786400.0,38.2426,38.2654,38.1517,38.2085,786400.0
2008-01-18 09:30:00,67.22,67.83,66.92,67.57,1158400.0,38.2199,38.5667,38.0493,38.4189,1158400.0
2008-01-18 09:40:00,67.57,67.79,67.19,67.26,157800.0,38.4189,38.544,38.2028,38.2426,157800.0
2008-01-18 09:50:00,67.26,67.46,67.1,67.46,183300.0,38.2426,38.3563,38.1517,38.3563,183300.0
2008-01-18 10:00:00,67.46,67.91,67.32,67.86,134700.0,38.3563,38.6122,38.2767,38.5838,134700.0
2008-01-18 10:10:00,67.87,68.18,67.84,67.84,143900.0,38.5895,38.7657,38.5724,38.5724,143900.0
2008-01-18 10:20:00,67.89,67.97,67.75,67.84,79900.0,38.6008,38.6463,38.5212,38.5724,79900.0
2008-01-18 10:30:00,67.84,67.9,67.46,67.46,109600.0,38.5724,38.6065,38.3563,38.3563,109600.0
2008-01-18 10:40:00,67.46,67.67,67.37,67.63,69400.0,38.3563,38.4757,38.3052,38.453,69400.0
2008-01-18 10:50:00,67.64,68.06,67.47,67.91,69100.0,38.4587,38.6975,38.362,38.6122,69100.0
2008-01-18 11:00:00,67.89,68.04,67.7,67.8,86600.0,38.6008,38.6861,38.4928,38.5497,86600.0
2008-01-18 11:10:00,67.8,67.88,67.35,67.5,141800.0,38.5497,38.5951,38.2938,38.3791,141800.0
2008-01-18 11:20:00,67.5,67.76,67.17,67.52,117900.0,38.3791,38.5269,38.1915,38.3905,117900.0
2008-01-18 11:30:00,67.52,67.62,67.38,67.38,112200.0,38.3905,38.4473,38.3109,38.3109,112200.0
2008-01-18 11:40:00,67.38,67.46,67.18,67.34,137300.0,38.3109,38.3563,38.1971,38.2881,137300.0
2008-01-18 11:50:00,67.33,67.41,67.08,67.16,160900.0,38.2824,38.3279,38.1403,38.1858,160900.0
2008-01-18 12:00:00,67.17,67.65,67.15,67.42,79100.0,38.1915,38.4644,38.1801,38.3336,79100.0
2008-01-18 12:10:00,67.41,67.46,67.25,67.35,99400.0,38.3279,38.3563,38.2369,38.2938,99400.0
2008-01-18 12:20:00,67.4,67.87,67.32,67.74,117700.0,38.3222,38.5895,38.2767,38.5155,117700.0
2008-01-18 12:30:00,67.74,67.89,67.4,67.41,134900.0,38.5155,38.6008,38.3222,38.3279,134900.0
2008-01-18 12:40:00,67.43,67.5,67.33,67.49,86700.0,38.3393,38.3791,38.2824,38.3734,86700.0
2008-01-18 12:50:00,67.5,67.54,67.39,67.43,140400.0,38.3791,38.4018,38.3165,38.3393,140400.0
2008-01-18 13:00:00,67.38,67.47,67.35,67.43,91400.0,38.3109,38.362,38.2938,38.3393,91400.0
2008-01-18 13:10:00,67.41,67.44,67.17,67.25,156100.0,38.3279,38.345,38.1915,38.2369,156100.0
2008-01-18 13:20:00,67.24,67.25,67.07,67.17,99100.0,38.2313,38.2369,38.1346,38.1915,99100.0
2008-01-18 13:30:00,67.18,67.28,66.97,67.0,186000.0,38.1971,38.254,38.0777,38.0948,186000.0
2008-01-18 13:40:00,67.0,67.23,66.98,67.19,244700.0,38.0948,38.2256,38.0834,38.2028,244700.0
2008-01-18 13:50:00,67.19,67.31,67.12,67.22,253500.0,38.2028,38.2711,38.163,38.2199,253500.0
2008-01-18 14:00:00,67.22,67.32,67.09,67.29,233200.0,38.2199,38.2767,38.146,38.2597,233200.0
2008-01-18 14:10:00,67.29,67.3,67.11,67.25,185700.0,38.2597,38.2654,38.1573,38.2369,185700.0
2008-01-18 14:20:00,67.25,67.25,66.97,66.98,155100.0,38.2369,38.2369,38.0777,38.0834,155100.0
2008-01-18 14:30:00,66.97,67.08,66.77,67.01,166000.0,38.0777,38.1403,37.964,38.1005,166000.0
2008-01-18 14:40:00,66.99,67.02,66.82,66.9,70500.0,38.0891,38.1062,37.9925,38.0379,70500.0
2008-01-18 14:50:00,66.87,67.15,66.84,67.15,108300.0,38.0209,38.1801,38.0038,38.1801,108300.0
2008-01-18 15:00:00,67.13,67.23,66.88,67.2,210300.0,38.1687,38.2256,38.0266,38.2085,210300.0
2008-01-18 15:10:00,67.2,67.25,67.03,67.12,200900.0,38.2085,38.2369,38.1119,38.163,200900.0
2008-01-18 15:20:00,67.12,67.17,66.86,66.89,189100.0,38.163,38.1915,38.0152,38.0323,189100.0
2008-01-18 15:30:00,66.88,67.06,66.85,66.93,268300.0,38.0266,38.1289,38.0095,38.055,268300.0
2008-01-18 15:40:00,66.95,67.2,66.79,67.18,275200.0,38.0664,38.2085,37.9754,38.1971,275200.0
2008-01-18 15:50:00,67.18,67.2,67.0,67.19,290500.0,38.1971,38.2085,38.0948,38.2028,290500.0
2008-01-22 09:30:00,64.01,66.66,64.01,66.01,314200.0,36.3947,37.9015,36.3947,37.5319,314200.0
2008-01-22 09:40:00,66.01,67.01,65.0,66.59,503300.0,37.5319,38.1005,36.9576,37.8617,503300.0
2008-01-22 09:50:00,66.57,67.1,66.42,67.01,358800.0,37.8503,38.1517,37.765,38.1005,358800.0
2008-01-22 10:00:00,66.96,67.2,66.79,67.02,310300.0,38.0721,38.2085,37.9754,38.1062,310300.0
2008-01-22 10:10:00,67.04,67.21,66.69,67.17,346300.0,38.1175,38.2142,37.9185,38.1915,346300.0
2008-01-22 10:20:00,67.16,67.25,66.84,67.04,286100.0,38.1858,38.2369,38.0038,38.1175,286100.0
2008-01-22 10:30:00,67.03,67.24,66.71,67.15,326700.0,38.1119,38.2313,37.9299,38.1801,326700.0
2008-01-22 10:40:00,67.15,67.59,66.96,67.02,329800.0,38.1801,38.4303,38.0721,38.1062,329800.0
2008-01-22 10:50:00,67.03,67.32,66.86,67.11,209700.0,38.1119,38.2767,38.0152,38.1573,209700.0
2008-01-22 11:00:00,67.13,67.51,67.09,67.5,275300.0,38.1687,38.3848,38.146,38.3791,275300.0
2008-01-22 11:10:00,67.5,67.55,67.0,67.07,264000.0,38.3791,38.4075,38.0948,38.1346,264000.0
2008-01-22 11:20:00,67.07,67.15,66.93,67.0,133100.0,38.1346,38.1801,38.055,38.0948,133100.0
2008-01-22 11:30:00,67.0,67.03,66.65,66.77,196200.0,38.0948,38.1119,37.8958,37.964,196200.0
2008-01-22 11:40:00,66.73,67.12,66.73,67.1,138500.0,37.9413,38.163,37.9413,38.1517,138500.0
2008-01-22 11:50:00,67.12,67.23,66.95,66.99,140400.0,38.163,38.2256,38.0664,38.0891,140400.0
2008-01-22 12:00:00,67.0,67.32,66.97,67.3,179100.0,38.0948,38.2767,38.0777,38.2654,179100.0
2008-01-22 12:10:00,67.29,67.37,66.95,66.97,154400.0,38.2597,38.3052,38.0664,38.0777,154400.0
2008-01-22 12:20:00,66.96,67.3,66.83,67.11,114300.0,38.0721,38.2654,37.9981,38.1573,114300.0
2008-01-22 12:30:00,67.1,67.2,66.96,67.18,70800.0,38.1517,38.2085,38.0721,38.1971,70800.0
2008-01-22 12:40:00,67.17,67.21,67.02,67.11,69500.0,38.1915,38.2142,38.1062,38.1573,69500.0
2008-01-22 12:50:00,67.12,67.36,67.1,67.25,162200.0,38.163,38.2995,38.1517,38.2369,162200.0
2008-01-22 13:00:00,67.25,67.64,67.24,67.59,107500.0,38.2369,38.4587,38.2313,38.4303,107500.0
2008-01-22 13:10:00,67.58,67.68,67.12,67.24,108900.0,38.4246,38.4814,38.163,38.2313,108900.0
2008-01-22 13:20:00,67.24,67.52,67.02,67.19,77600.0,38.2313,38.3905,38.1062,38.2028,77600.0
2008-01-22 13:30:00,67.2,67.22,66.98,67.18,76200.0,38.2085,38.2199,38.0834,38.1971,76200.0
2008-01-22 13:40:00,67.2,67.4,66.89,67.1,168500.0,38.2085,38.3222,38.0323,38.1517,168500.0
2008-01-22 13:50:00,67.14,67.22,66.94,67.19,117200.0,38.1744,38.2199,38.0607,38.2028,117200.0
2008-01-22 14:00:00,67.19,67.21,66.9,66.98,182700.0,38.2028,38.2142,38.0379,38.0834,182700.0
2008-01-22 14:10:00,67.0,67.28,66.92,67.26,107900.0,38.0948,38.254,38.0493,38.2426,107900.0
2008-01-22 14:20:00,67.25,67.3,67.0,67.1,111800.0,38.2369,38.2654,38.0948,38.1517,111800.0
2008-01-22 14:30:00,67.09,67.15,66.88,66.92,128800.0,38.146,38.1801,38.0266,38.0493,128800.0
2008-01-22 14:40:00,66.91,67.23,66.8,67.14,192000.0,38.0436,38.2256,37.9811,38.1744,192000.0
2008-01-22 14:50:00,67.15,67.29,66.96,67.16,95400.0,38.1801,38.2597,38.0721,38.1858,95400.0
2008-01-22 15:00:00,67.17,67.53,67.13,67.43,124900.0,38.1915,38.3961,38.1687,38.3393,124900.0
2008-01-22 15:10:00,67.43,67.44,67.05,67.18,162600.0,38.3393,38.345,38.1232,38.1971,162600.0
2008-01-22 15:20:00,67.2,67.37,67.1,67.36,165300.0,38.2085,38.3052,38.1517,38.2995,165300.0
2008-01-22 15:30:00,67.38,67.97,67.36,67.85,262100.0,38.3109,38.6463,38.2995,38.5781,262100.0
2008-01-22 15:40:00,67.85,67.93,67.44,67.72,367300.0,38.5781,38.6236,38.345,38.5042,367300.0
2008-01-22 15:50:00,67.7,67.83,67.42,67.53,429100.0,38.4928,38.5667,38.3336,38.3961,429100.0
2008-01-23 09:30:00,67.23,67.25,66.0,66.81,196600.0,38.2256,38.2369,37.5262,37.9868,196600.0
2008-01-23 09:40:00,66.81,67.0,66.71,66.83,251900.0,37.9868,38.0948,37.9299,37.9981,251900.0
2008-01-23 09:50:00,66.84,67.61,66.73,67.51,205900.0,38.0038,38.4416,37.9413,38.3848,205900.0
2008-01-23 10:00:00,67.52,67.87,67.4,67.68,210100.0,38.3905,38.5895,38.3222,38.4814,210100.0
2008-01-23 10:10:00,67.7,68.7,67.68,68.69,259800.0,38.4928,39.0614,38.4814,39.0557,259800.0
2008-01-23 10:20:00,68.7,68.8,68.12,68.24,274700.0,39.0614,39.1182,38.7316,38.7998,274700.0
2008-01-23 10:30:00,68.25,68.4,67.95,68.33,188900.0,38.8055,38.8908,38.6349,38.851,188900.0
2008-01-23 10:40:00,68.32,68.5,67.88,68.5,219900.0,38.8453,38.9477,38.5951,38.9477,219900.0
2008-01-23 10:50:00,68.5,68.58,68.08,68.49,218300.0,38.9477,38.9932,38.7089,38.942,218300.0
2008-01-23 11:00:00,68.52,68.67,68.09,68.15,168200.0,38.959,39.0443,38.7146,38.7487,168200.0
2008-01-23 11:10:00,68.17,68.73,68.15,68.65,146900.0,38.76,39.0784,38.7487,39.033,146900.0
2008-01-23 11:20:00,68.67,69.03,68.6,68.87,237100.0,39.0443,39.249,39.0045,39.158,237100.0
2008-01-23 11:30:00,68.89,68.97,68.3,68.55,308200.0,39.1694,39.2149,38.834,38.9761,308200.0
2008-01-23 11:40:00,68.56,68.66,68.27,68.64,205700.0,38.9818,39.0386,38.8169,39.0273,205700.0
2008-01-23 11:50:00,68.63,69.11,68.54,68.9,230300.0,39.0216,39.2945,38.9704,39.1751,230300.0
2008-01-23 12:00:00,68.94,68.99,68.66,68.77,99400.0,39.1978,39.2263,39.0386,39.1012,99400.0
2008-01-23 12:10:00,68.81,69.09,68.71,69.06,100700.0,39.1239,39.2831,39.0671,39.2661,100700.0
2008-01-23 12:20:00,69.04,69.32,68.97,69.11,173700.0,39.2547,39.4139,39.2149,39.2945,173700.0
2008-01-23 12:30:00,69.11,69.12,68.47,68.48,169000.0,39.2945,39.3002,38.9306,38.9363,169000.0
2008-01-23 12:40:00,68.46,68.75,68.16,68.4,201100.0,38.9249,39.0898,38.7544,38.8908,201100.0
2008-01-23 12:50:00,68.4,68.52,68.24,68.25,115100.0,38.8908,38.959,38.7998,38.8055,115100.0
2008-01-23 13:00:00,68.27,68.35,68.08,68.22,223700.0,38.8169,38.8624,38.7089,38.7885,223700.0
2008-01-23 13:10:00,68.2,68.44,68.06,68.43,216500.0,38.7771,38.9136,38.6975,38.9079,216500.0
2008-01-23 13:20:00,68.44,68.99,68.41,68.82,202800.0,38.9136,39.2263,38.8965,39.1296,202800.0
2008-01-23 13:30:00,68.83,69.11,68.51,69.03,138400.0,39.1353,39.2945,38.9534,39.249,138400.0
2008-01-23 13:40:00,69.0,69.49,68.95,69.44,169600.0,39.232,39.5106,39.2035,39.4821,169600.0
2008-01-23 13:50:00,69.45,69.5,69.13,69.28,179400.0,39.4878,39.5162,39.3059,39.3912,179400.0
2008-01-23 14:00:00,69.24,69.32,69.05,69.25,191800.0,39.3684,39.4139,39.2604,39.3741,191800.0
2008-01-23 14:10:00,69.25,69.6,69.22,69.51,284600.0,39.3741,39.5731,39.357,39.5219,284600.0
2008-01-23 14:20:00,69.51,69.99,69.48,69.97,247500.0,39.5219,39.7949,39.5049,39.7835,247500.0
2008-01-23 14:30:00,69.97,70.0,69.84,69.99,331900.0,39.7835,39.8005,39.7096,39.7949,331900.0
2008-01-23 14:40:00,69.99,70.0,69.35,69.53,174600.0,39.7949,39.8005,39.431,39.5333,174600.0
2008-01-23 14:50:00,69.53,69.85,69.46,69.85,185200.0,39.5333,39.7152,39.4935,39.7152,185200.0
2008-01-23 15:00:00,69.85,70.5,69.85,70.44,381000.0,39.7152,40.0848,39.7152,40.0507,381000.0
2008-01-23 15:10:00,70.44,70.94,70.44,70.69,453800.0,40.0507,40.335,40.0507,40.1929,453800.0
2008-01-23 15:20:00,70.68,71.36,70.64,71.26,574600.0,40.1872,40.5738,40.1644,40.5169,574600.0
2008-01-23 15:30:00,71.28,71.98,71.24,71.89,637200.0,40.5283,40.9263,40.5056,40.8752,637200.0
2008-01-23 15:40:00,71.88,71.97,71.0,71.34,731100.0,40.8695,40.9206,40.3691,40.5624,731100.0
2008-01-23 15:50:00,71.34,71.67,71.17,71.64,516200.0,40.5624,40.7501,40.4658,40.733,516200.0
2008-01-24 09:30:00,70.84,71.48,70.84,71.29,205000.0,40.2781,40.642,40.2781,40.534,205000.0
2008-01-24 09:40:00,71.3,71.59,71.22,71.32,323200.0,40.5397,40.7046,40.4942,40.5511,323200.0
2008-01-24 09:50:00,71.32,71.5,71.08,71.43,299500.0,40.5511,40.6534,40.4146,40.6136,299500.0
2008-01-24 10:00:00,71.41,71.79,71.36,71.55,312900.0,40.6022,40.8183,40.5738,40.6818,312900.0
2008-01-24 10:10:00,71.57,71.63,70.65,70.65,489200.0,40.6932,40.7273,40.1701,40.1701,489200.0
2008-01-24 10:20:00,71.4,71.4,70.41,70.93,317600.0,40.5965,40.5965,40.0337,40.3293,317600.0
2008-01-24 10:30:00,70.92,71.39,70.79,71.3,178500.0,40.3236,40.5909,40.2497,40.5397,178500.0
2008-01-24 10:40:00,71.29,71.48,71.1,71.34,151000.0,40.534,40.642,40.426,40.5624,151000.0
2008-01-24 10:50:00,71.34,71.39,70.9,70.98,185700.0,40.5624,40.5909,40.3123,40.3577,185700.0
2008-01-24 11:00:00,70.98,71.0,70.6,70.77,160400.0,40.3577,40.3691,40.1417,40.2383,160400.0
2008-01-24 11:10:00,70.78,71.0,70.75,70.83,162800.0,40.244,40.3691,40.227,40.2725,162800.0
2008-01-24 11:20:00,70.82,71.18,70.8,70.99,228700.0,40.2668,40.4715,40.2554,40.3634,228700.0
2008-01-24 11:30:00,70.99,71.35,70.85,71.34,189700.0,40.3634,40.5681,40.2838,40.5624,189700.0
2008-01-24 11:40:00,71.32,71.59,71.27,71.47,107100.0,40.5511,40.7046,40.5226,40.6363,107100.0
2008-01-24 11:50:00,71.45,71.55,71.26,71.29,109300.0,40.625,40.6818,40.5169,40.534,109300.0
2008-01-24 12:00:00,71.26,71.47,71.22,71.39,54900.0,40.5169,40.6363,40.4942,40.5909,54900.0
2008-01-24 12:10:00,71.39,71.4,71.18,71.26,85600.0,40.5909,40.5965,40.4715,40.5169,85600.0
2008-01-24 12:20:00,71.26,71.26,71.0,71.2,115900.0,40.5169,40.5169,40.3691,40.4828,115900.0
2008-01-24 12:30:00,71.2,71.23,70.69,70.72,107600.0,40.4828,40.4999,40.1929,40.2099,107600.0
2008-01-24 12:40:00,70.73,70.95,70.72,70.81,117300.0,40.2156,40.3407,40.2099,40.2611,117300.0
2008-01-24 12:50:00,70.81,70.97,70.62,70.97,146400.0,40.2611,40.3521,40.1531,40.3521,146400.0
2008-01-24 13:00:00,70.98,71.0,70.56,70.68,71700.0,40.3577,40.3691,40.1189,40.1872,71700.0
2008-01-24 13:10:00,70.67,71.02,70.59,70.95,105900.0,40.1815,40.3805,40.136,40.3407,105900.0
2008-01-24 13:20:00,70.96,71.15,70.87,71.14,139400.0,40.3464,40.4544,40.2952,40.4487,139400.0
2008-01-24 13:30:00,71.14,71.2,70.96,71.01,108500.0,40.4487,40.4828,40.3464,40.3748,108500.0
2008-01-24 13:40:00,71.05,71.35,71.02,71.14,109000.0,40.3975,40.5681,40.3805,40.4487,109000.0
2008-01-24 13:50:00,71.14,71.35,70.99,71.15,135700.0,40.4487,40.5681,40.3634,40.4544,135700.0
2008-01-24 14:00:00,71.12,71.5,71.04,71.45,111500.0,40.4373,40.6534,40.3919,40.625,111500.0
2008-01-24 14:10:00,71.45,71.48,71.09,71.17,121800.0,40.625,40.642,40.4203,40.4658,121800.0
2008-01-24 14:20:00,71.18,71.43,71.16,71.3,84100.0,40.4715,40.6136,40.4601,40.5397,84100.0
2008-01-24 14:30:00,71.31,71.49,71.19,71.47,105800.0,40.5454,40.6477,40.4771,40.6363,105800.0
2008-01-24 14:40:00,71.5,71.52,71.17,71.3,142300.0,40.6534,40.6648,40.4658,40.5397,142300.0
2008-01-24 14:50:00,71.3,71.43,71.02,71.16,251800.0,40.5397,40.6136,40.3805,40.4601,251800.0
2008-01-24 15:00:00,71.16,71.23,71.0,71.12,129400.0,40.4601,40.4999,40.3691,40.4373,129400.0
2008-01-24 15:10:00,71.13,71.16,70.97,71.0,166000.0,40.443,40.4601,40.3521,40.3691,166000.0
2008-01-24 15:20:00,71.0,71.21,70.99,71.11,116800.0,40.3691,40.4885,40.3634,40.4317,116800.0
2008-01-24 15:30:00,71.11,71.23,70.99,71.0,136500.0,40.4317,40.4999,40.3634,40.3691,136500.0
2008-01-24 15:40:00,71.0,71.31,71.0,71.31,200600.0,40.3691,40.5454,40.3691,40.5454,200600.0
2008-01-24 15:50:00,71.31,71.35,71.0,71.18,211900.0,40.5454,40.5681,40.3691,40.4715,211900.0
2008-01-25 09:30:00,71.76,71.89,70.92,71.26,226000.0,40.8012,40.8752,40.3236,40.5169,226000.0
2008-01-25 09:40:00,71.25,71.29,70.98,71.09,94000.0,40.5113,40.534,40.3577,40.4203,94000.0
2008-01-25 09:50:00,71.07,71.24,70.94,71.2,138600.0,40.4089,40.5056,40.335,40.4828,138600.0
2008-01-25 10:00:00,71.16,71.35,70.99,71.04,160100.0,40.4601,40.5681,40.3634,40.3919,160100.0
2008-01-25 10:10:00,71.03,71.35,70.95,71.1,169200.0,40.3862,40.5681,40.3407,40.426,169200.0
2008-01-25 10:20:00,71.1,71.1,70.82,70.82,202100.0,40.426,40.426,40.2668,40.2668,202100.0
2008-01-25 10:30:00,70.84,70.95,70.68,70.75,164800.0,40.2781,40.3407,40.1872,40.227,164800.0
2008-01-25 10:40:00,70.76,70.92,70.55,70.59,153800.0,40.2327,40.3236,40.1133,40.136,153800.0
2008-01-25 10:50:00,70.6,70.61,70.1,70.25,269200.0,40.1417,40.1474,39.8574,39.9427,269200.0
2008-01-25 11:00:00,70.26,70.38,70.09,70.19,135200.0,39.9484,40.0166,39.8517,39.9086,135200.0
2008-01-25 11:10:00,70.2,70.55,70.0,70.53,154500.0,39.9143,40.1133,39.8005,40.1019,154500.0
2008-01-25 11:20:00,70.52,70.61,70.2,70.2,239600.0,40.0962,40.1474,39.9143,39.9143,239600.0
2008-01-25 11:30:00,70.21,70.56,70.19,70.52,122000.0,39.9199,40.1189,39.9086,40.0962,122000.0
2008-01-25 11:40:00,70.5,70.56,70.25,70.25,130000.0,40.0848,40.1189,39.9427,39.9427,130000.0
2008-01-25 11:50:00,70.25,70.3,70.13,70.19,74700.0,39.9427,39.9711,39.8745,39.9086,74700.0
2008-01-25 12:00:00,70.2,70.25,70.07,70.19,124800.0,39.9143,39.9427,39.8403,39.9086,124800.0
2008-01-25 12:10:00,70.18,70.28,70.02,70.19,57000.0,39.9029,39.9597,39.8119,39.9086,57000.0
2008-01-25 12:20:00,70.16,70.39,70.13,70.31,40900.0,39.8915,40.0223,39.8745,39.9768,40900.0
2008-01-25 12:30:00,70.29,70.31,70.03,70.03,69700.0,39.9654,39.9768,39.8176,39.8176,69700.0
2008-01-25 12:40:00,70.05,70.18,70.0,70.04,86500.0,39.829,39.9029,39.8005,39.8233,86500.0
2008-01-25 12:50:00,70.03,70.19,69.93,69.99,156000.0,39.8176,39.9086,39.7607,39.7949,156000.0
2008-01-25 13:00:00,69.99,70.04,69.75,69.94,133500.0,39.7949,39.8233,39.6584,39.7664,133500.0
2008-01-25 13:10:00,69.94,70.3,69.94,70.26,83900.0,39.7664,39.9711,39.7664,39.9484,83900.0
2008-01-25 13:20:00,70.26,70.3,69.91,69.97,95600.0,39.9484,39.9711,39.7494,39.7835,95600.0
2008-01-25 13:30:00,69.97,70.11,69.74,70.1,138800.0,39.7835,39.8631,39.6527,39.8574,138800.0
2008-01-25 13:40:00,70.1,70.1,69.88,69.92,127400.0,39.8574,39.8574,39.7323,39.7551,127400.0
2008-01-25 13:50:00,69.93,70.12,69.71,69.96,148900.0,39.7607,39.8688,39.6356,39.7778,148900.0
2008-01-25 14:00:00,69.94,70.0,69.85,69.96,105600.0,39.7664,39.8005,39.7152,39.7778,105600.0
2008-01-25 14:10:00,69.95,70.06,69.89,70.06,109100.0,39.7721,39.8347,39.738,39.8347,109100.0
2008-01-25 14:20:00,70.04,70.09,69.88,70.0,126700.0,39.8233,39.8517,39.7323,39.8005,126700.0
2008-01-25 14:30:00,69.99,70.23,69.99,70.15,63200.0,39.7949,39.9313,39.7949,39.8858,63200.0
2008-01-25 14:40:00,70.16,70.2,69.92,70.01,106700.0,39.8915,39.9143,39.7551,39.8062,106700.0
2008-01-25 14:50:00,70.0,70.15,69.93,70.05,106700.0,39.8005,39.8858,39.7607,39.829,106700.0
2008-01-25 15:00:00,70.04,70.17,69.97,70.08,94500.0,39.8233,39.8972,39.7835,39.846,94500.0
2008-01-25 15:10:00,70.07,70.48,69.97,70.34,136400.0,39.8403,40.0735,39.7835,39.9939,136400.0
2008-01-25 15:20:00,70.33,70.45,70.15,70.28,130900.0,39.9882,40.0564,39.8858,39.9597,130900.0
2008-01-25 15:30:00,70.29,70.54,70.16,70.25,217900.0,39.9654,40.1076,39.8915,39.9427,217900.0
2008-01-25 15:40:00,70.25,70.39,70.0,70.0,210300.0,39.9427,40.0223,39.8005,39.8005,210300.0
2008-01-25 15:50:00,70.0,70.0,69.69,69.83,411700.0,39.8005,39.8005,39.6243,39.7039,411700.0
2008-01-28 09:30:00,69.93,69.93,69.18,69.68,157700.0,39.7607,39.7607,39.3343,39.6186,157700.0
2008-01-28 09:40:00,69.69,70.25,69.57,70.19,171500.0,39.6243,39.9427,39.556,39.9086,171500.0
2008-01-28 09:50:00,70.19,70.75,70.15,70.71,168200.0,39.9086,40.227,39.8858,40.2042,168200.0
2008-01-28 10:00:00,70.68,70.68,69.98,69.99,132800.0,40.1872,40.1872,39.7892,39.7949,132800.0
2008-01-28 10:10:00,70.0,70.57,69.98,70.51,159900.0,39.8005,40.1246,39.7892,40.0905,159900.0
2008-01-28 10:20:00,70.51,70.81,70.47,70.75,193000.0,40.0905,40.2611,40.0678,40.227,193000.0
2008-01-28 10:30:00,70.73,70.83,70.41,70.42,75000.0,40.2156,40.2725,40.0337,40.0393,75000.0
2008-01-28 10:40:00,70.44,70.89,70.42,70.7,103600.0,40.0507,40.3066,40.0393,40.1985,103600.0
2008-01-28 10:50:00,70.68,70.69,70.23,70.63,109600.0,40.1872,40.1929,39.9313,40.1587,109600.0
2008-01-28 11:00:00,70.62,70.74,70.4,70.47,104100.0,40.1531,40.2213,40.028,40.0678,104100.0
2008-01-28 11:10:00,70.47,70.7,70.45,70.51,100000.0,40.0678,40.1985,40.0564,40.0905,100000.0
2008-01-28 11:20:00,70.53,70.63,70.46,70.54,107700.0,40.1019,40.1587,40.0621,40.1076,107700.0
2008-01-28 11:30:00,70.51,70.74,70.46,70.53,73700.0,40.0905,40.2213,40.0621,40.1019,73700.0
2008-01-28 11:40:00,70.51,70.56,70.43,70.49,58100.0,40.0905,40.1189,40.045,40.0791,58100.0
2008-01-28 11:50:00,70.48,70.56,70.3,70.42,121000.0,40.0735,40.1189,39.9711,40.0393,121000.0
2008-01-28 12:00:00,70.43,70.46,70.09,70.16,123700.0,40.045,40.0621,39.8517,39.8915,123700.0
2008-01-28 12:10:00,70.19,70.35,70.12,70.25,95800.0,39.9086,39.9995,39.8688,39.9427,95800.0
2008-01-28 12:20:00,70.25,70.47,70.17,70.44,92300.0,39.9427,40.0678,39.8972,40.0507,92300.0
2008-01-28 12:30:00,70.45,70.46,70.28,70.37,69600.0,40.0564,40.0621,39.9597,40.0109,69600.0
2008-01-28 12:40:00,70.37,70.52,70.32,70.48,88900.0,40.0109,40.0962,39.9825,40.0735,88900.0
2008-01-28 12:50:00,70.47,70.55,70.4,70.49,65100.0,40.0678,40.1133,40.028,40.0791,65100.0
2008-01-28 13:00:00,70.49,70.72,70.48,70.53,90800.0,40.0791,40.2099,40.0735,40.1019,90800.0
2008-01-28 13:10:00,70.52,70.6,70.4,70.49,107700.0,40.0962,40.1417,40.028,40.0791,107700.0
2008-01-28 13:20:00,70.5,70.61,70.32,70.34,79100.0,40.0848,40.1474,39.9825,39.9939,79100.0
2008-01-28 13:30:00,70.34,70.4,70.23,70.26,103500.0,39.9939,40.028,39.9313,39.9484,103500.0
2008-01-28 13:40:00,70.26,70.36,70.15,70.16,105200.0,39.9484,40.0052,39.8858,39.8915,105200.0
2008-01-28 13:50:00,70.17,70.37,70.16,70.26,85500.0,39.8972,40.0109,39.8915,39.9484,85500.0
2008-01-28 14:00:00,70.25,70.45,70.25,70.41,125100.0,39.9427,40.0564,39.9427,40.0337,125100.0
2008-01-28 14:10:00,70.4,70.46,70.35,70.4,78300.0,40.028,40.0621,39.9995,40.028,78300.0
2008-01-28 14:20:00,70.42,70.73,70.42,70.61,157100.0,40.0393,40.2156,40.0393,40.1474,157100.0
2008-01-28 14:30:00,70.61,70.77,70.56,70.69,213500.0,40.1474,40.2383,40.1189,40.1929,213500.0
2008-01-28 14:40:00,70.69,70.75,70.57,70.63,199100.0,40.1929,40.227,40.1246,40.1587,199100.0
2008-01-28 14:50:00,70.63,70.63,70.4,70.49,193100.0,40.1587,40.1587,40.028,40.0791,193100.0
2008-01-28 15:00:00,70.5,70.75,70.46,70.71,365000.0,40.0848,40.227,40.0621,40.2042,365000.0
2008-01-28 15:10:00,70.71,70.75,70.36,70.41,190100.0,40.2042,40.227,40.0052,40.0337,190100.0
2008-01-28 15:20:00,70.42,70.64,70.35,70.58,180100.0,40.0393,40.1644,39.9995,40.1303,180100.0
2008-01-28 15:30:00,70.6,70.81,70.5,70.63,313800.0,40.1417,40.2611,40.0848,40.1587,313800.0
2008-01-28 15:40:00,70.63,70.82,70.53,70.81,512400.0,40.1587,40.2668,40.1019,40.2611,512400.0
2008-01-28 15:50:00,70.8,71.0,70.76,70.99,224100.0,40.2554,40.3691,40.2327,40.3634,224100.0
2008-01-29 09:30:00,71.01,71.96,70.96,71.57,241100.0,40.3748,40.915,40.3464,40.6932,241100.0
2008-01-29 09:40:00,71.56,71.7,71.4,71.4,198800.0,40.6875,40.7671,40.5965,40.5965,198800.0
2008-01-29 09:50:00,71.41,71.58,71.09,71.2,180400.0,40.6022,40.6989,40.4203,40.4828,180400.0
2008-01-29 10:00:00,71.23,71.72,71.02,71.06,241200.0,40.4999,40.7785,40.3805,40.4032,241200.0
2008-01-29 10:10:00,71.04,71.41,71.0,71.24,123500.0,40.3919,40.6022,40.3691,40.5056,123500.0
2008-01-29 10:20:00,71.24,71.5,71.24,71.45,102900.0,40.5056,40.6534,40.5056,40.625,102900.0
2008-01-29 10:30:00,71.46,71.57,71.38,71.45,115100.0,40.6307,40.6932,40.5852,40.625,115100.0
2008-01-29 10:40:00,71.45,71.52,71.31,71.44,136600.0,40.625,40.6648,40.5454,40.6193,136600.0
2008-01-29 10:50:00,71.46,71.61,71.4,71.53,99500.0,40.6307,40.7159,40.5965,40.6705,99500.0
2008-01-29 11:00:00,71.53,71.65,71.52,71.6,106500.0,40.6705,40.7387,40.6648,40.7103,106500.0
2008-01-29 11:10:00,71.6,71.81,71.6,71.72,154800.0,40.7103,40.8297,40.7103,40.7785,154800.0
2008-01-29 11:20:00,71.74,71.75,71.55,71.55,92500.0,40.7899,40.7956,40.6818,40.6818,92500.0
2008-01-29 11:30:00,71.56,71.75,71.54,71.75,112600.0,40.6875,40.7956,40.6761,40.7956,112600.0
2008-01-29 11:40:00,71.72,71.75,71.54,71.58,52800.0,40.7785,40.7956,40.6761,40.6989,52800.0
2008-01-29 11:50:00,71.58,71.66,71.5,71.56,55000.0,40.6989,40.7444,40.6534,40.6875,55000.0
2008-01-29 12:00:00,71.56,71.58,71.46,71.52,49000.0,40.6875,40.6989,40.6307,40.6648,49000.0
2008-01-29 12:10:00,71.5,71.54,71.48,71.53,92600.0,40.6534,40.6761,40.642,40.6705,92600.0
2008-01-29 12:20:00,71.52,71.64,71.44,71.46,165100.0,40.6648,40.733,40.6193,40.6307,165100.0
2008-01-29 12:30:00,71.46,71.54,71.36,71.45,137500.0,40.6307,40.6761,40.5738,40.625,137500.0
2008-01-29 12:40:00,71.45,71.51,71.42,71.44,104300.0,40.625,40.6591,40.6079,40.6193,104300.0
2008-01-29 12:50:00,71.45,71.48,71.39,71.47,99600.0,40.625,40.642,40.5909,40.6363,99600.0
2008-01-29 13:00:00,71.46,71.5,71.37,71.42,142100.0,40.6307,40.6534,40.5795,40.6079,142100.0
2008-01-29 13:10:00,71.41,71.62,71.18,71.19,171800.0,40.6022,40.7216,40.4715,40.4771,171800.0
2008-01-29 13:20:00,71.18,71.26,71.12,71.23,65700.0,40.4715,40.5169,40.4373,40.4999,65700.0
2008-01-29 13:30:00,71.2,71.24,70.99,71.05,136400.0,40.4828,40.5056,40.3634,40.3975,136400.0
2008-01-29 13:40:00,71.03,71.45,70.74,70.88,175800.0,40.3862,40.625,40.2213,40.3009,175800.0
2008-01-29 13:50:00,70.87,70.87,70.65,70.67,194200.0,40.2952,40.2952,40.1701,40.1815,194200.0
2008-01-29 14:00:00,70.66,70.8,70.55,70.64,119600.0,40.1758,40.2554,40.1133,40.1644,119600.0
2008-01-29 14:10:00,70.63,70.64,70.42,70.55,168300.0,40.1587,40.1644,40.0393,40.1133,168300.0
2008-01-29 14:20:00,70.55,70.77,70.55,70.58,212500.0,40.1133,40.2383,40.1133,40.1303,212500.0
2008-01-29 14:30:00,70.59,70.76,70.52,70.56,138100.0,40.136,40.2327,40.0962,40.1189,138100.0
2008-01-29 14:40:00,70.56,70.56,70.37,70.48,192600.0,40.1189,40.1189,40.0109,40.0735,192600.0
2008-01-29 14:50:00,70.48,70.55,70.39,70.45,216300.0,40.0735,40.1133,40.0223,40.0564,216300.0
2008-01-29 15:00:00,70.46,70.75,70.43,70.71,264200.0,40.0621,40.227,40.045,40.2042,264200.0
2008-01-29 15:10:00,70.71,70.79,70.55,70.72,288200.0,40.2042,40.2497,40.1133,40.2099,288200.0
2008-01-29 15:20:00,70.71,70.75,70.57,70.64,258700.0,40.2042,40.227,40.1246,40.1644,258700.0
2008-01-29 15:30:00,70.64,70.93,70.63,70.89,218900.0,40.1644,40.3293,40.1587,40.3066,218900.0
2008-01-29 15:40:00,70.89,71.0,70.79,70.85,287600.0,40.3066,40.3691,40.2497,40.2838,287600.0
2008-01-29 15:50:00,70.86,70.95,70.8,70.81,446000.0,40.2895,40.3407,40.2554,40.2611,446000.0
2008-01-30 09:30:00,69.31,71.46,69.31,71.04,331200.0,39.4082,40.6307,39.4082,40.3919,331200.0
2008-01-30 09:40:00,71.05,71.63,71.04,71.63,183300.0,40.3975,40.7273,40.3919,40.7273,183300.0
2008-01-30 09:50:00,71.63,71.74,71.29,71.55,233200.0,40.7273,40.7899,40.534,40.6818,233200.0
2008-01-30 10:00:00,71.55,71.59,71.32,71.38,250000.0,40.6818,40.7046,40.5511,40.5852,250000.0
2008-01-30 10:10:00,71.39,71.64,71.19,71.45,97800.0,40.5909,40.733,40.4771,40.625,97800.0
2008-01-30 10:20:00,71.44,71.48,71.26,71.44,132400.0,40.6193,40.642,40.5169,40.6193,132400.0
2008-01-30 10:30:00,71.45,71.54,71.44,71.51,137500.0,40.625,40.6761,40.6193,40.6591,137500.0
2008-01-30 10:40:00,71.51,71.57,71.5,71.5,125300.0,40.6591,40.6932,40.6534,40.6534,125300.0
2008-01-30 10:50:00,71.51,71.52,71.29,71.33,97800.0,40.6591,40.6648,40.534,40.5567,97800.0
2008-01-30 11:00:00,71.35,71.46,71.25,71.25,80300.0,40.5681,40.6307,40.5113,40.5113,80300.0
2008-01-30 11:10:00,71.25,71.31,71.21,71.3,93400.0,40.5113,40.5454,40.4885,40.5397,93400.0
2008-01-30 11:20:00,71.29,71.37,71.27,71.35,157700.0,40.534,40.5795,40.5226,40.5681,157700.0
2008-01-30 11:30:00,71.34,71.65,71.32,71.62,175300.0,40.5624,40.7387,40.5511,40.7216,175300.0
2008-01-30 11:40:00,71.63,71.64,71.43,71.55,161000.0,40.7273,40.733,40.6136,40.6818,161000.0
2008-01-30 11:50:00,71.56,71.68,71.51,71.62,170500.0,40.6875,40.7557,40.6591,40.7216,170500.0
2008-01-30 12:00:00,71.6,71.74,71.51,71.68,108100.0,40.7103,40.7899,40.6591,40.7557,108100.0
2008-01-30 12:10:00,71.69,71.8,71.64,71.76,94300.0,40.7614,40.824,40.733,40.8012,94300.0
2008-01-30 12:20:00,71.77,71.88,71.75,71.77,137400.0,40.8069,40.8695,40.7956,40.8069,137400.0
2008-01-30 12:30:00,71.78,71.84,71.75,71.81,88000.0,40.8126,40.8467,40.7956,40.8297,88000.0
2008-01-30 12:40:00,71.8,71.87,71.76,71.77,59100.0,40.824,40.8638,40.8012,40.8069,59100.0
2008-01-30 12:50:00,71.76,71.8,71.75,71.79,35600.0,40.8012,40.824,40.7956,40.8183,35600.0
2008-01-30 13:00:00,71.77,71.92,71.76,71.91,79800.0,40.8069,40.8922,40.8012,40.8865,79800.0
2008-01-30 13:10:00,71.9,71.95,71.88,71.9,60000.0,40.8808,40.9093,40.8695,40.8808,60000.0
2008-01-30 13:20:00,71.89,72.15,71.88,72.09,295000.0,40.8752,41.023,40.8695,40.9889,295000.0
2008-01-30 13:30:00,72.08,72.14,71.97,72.14,133900.0,40.9832,41.0173,40.9206,41.0173,133900.0
2008-01-30 13:40:00,72.14,72.39,72.12,72.28,258200.0,41.0173,41.1594,41.0059,41.0969,258200.0
2008-01-30 13:50:00,72.27,72.49,72.24,72.42,221400.0,41.0912,41.2163,41.0742,41.1765,221400.0
2008-01-30 14:00:00,72.42,72.45,72.1,72.11,274400.0,41.1765,41.1936,40.9946,41.0002,274400.0
2008-01-30 14:10:00,72.12,73.0,72.0,72.9,335600.0,41.0059,41.5063,40.9377,41.4494,335600.0
2008-01-30 14:20:00,72.23,73.15,72.23,73.05,494100.0,41.0685,41.5916,41.0685,41.5347,494100.0
2008-01-30 14:30:00,73.07,73.3,72.45,72.51,393100.0,41.5461,41.6768,41.1936,41.2277,393100.0
2008-01-30 14:40:00,72.54,73.0,72.49,72.98,208400.0,41.2447,41.5063,41.2163,41.4949,208400.0
2008-01-30 14:50:00,72.98,73.25,72.87,73.15,390500.0,41.4949,41.6484,41.4324,41.5916,390500.0
2008-01-30 15:00:00,73.17,73.4,72.9,73.06,342100.0,41.6029,41.7337,41.4494,41.5404,342100.0
2008-01-30 15:10:00,73.05,73.08,72.73,72.75,271100.0,41.5347,41.5518,41.3528,41.3641,271100.0
2008-01-30 15:20:00,72.75,73.07,72.49,72.57,234700.0,41.3641,41.5461,41.2163,41.2618,234700.0
2008-01-30 15:30:00,72.57,72.69,72.41,72.55,340000.0,41.2618,41.33,41.1708,41.2504,340000.0
2008-01-30 15:40:00,72.54,72.73,72.0,72.22,459800.0,41.2447,41.3528,40.9377,41.0628,459800.0
2008-01-30 15:50:00,72.22,72.45,71.58,71.94,572400.0,41.0628,41.1936,40.6989,40.9036,572400.0
2008-01-31 09:30:00,71.48,71.48,70.3,70.75,407700.0,40.642,40.642,39.9711,40.227,407700.0
2008-01-31 09:40:00,70.75,70.89,70.61,70.87,210000.0,40.227,40.3066,40.1474,40.2952,210000.0
2008-01-31 09:50:00,70.89,71.07,70.7,71.05,159500.0,40.3066,40.4089,40.1985,40.3975,159500.0
2008-01-31 10:00:00,71.04,71.21,70.78,70.83,188300.0,40.3919,40.4885,40.244,40.2725,188300.0
2008-01-31 10:10:00,70.83,71.4,70.75,71.15,208000.0,40.2725,40.5965,40.227,40.4544,208000.0
2008-01-31 10:20:00,71.15,72.01,70.85,71.22,122800.0,40.4544,40.9434,40.2838,40.4942,122800.0
2008-01-31 10:30:00,71.22,71.37,70.9,71.04,172800.0,40.4942,40.5795,40.3123,40.3919,172800.0
2008-01-31 10:40:00,71.01,71.17,70.9,71.17,83200.0,40.3748,40.4658,40.3123,40.4658,83200.0
2008-01-31 10:50:00,71.2,71.38,71.09,71.38,96300.0,40.4828,40.5852,40.4203,40.5852,96300.0
2008-01-31 11:00:00,71.39,71.57,71.35,71.42,257700.0,40.5909,40.6932,40.5681,40.6079,257700.0
2008-01-31 11:10:00,71.43,71.43,71.25,71.35,84000.0,40.6136,40.6136,40.5113,40.5681,84000.0
2008-01-31 11:20:00,71.34,71.72,71.33,71.64,193600.0,40.5624,40.7785,40.5567,40.733,193600.0
2008-01-31 11:30:00,71.67,71.87,71.65,71.84,114800.0,40.7501,40.8638,40.7387,40.8467,114800.0
2008-01-31 11:40:00,71.84,72.0,71.75,71.96,108700.0,40.8467,40.9377,40.7956,40.915,108700.0
2008-01-31 11:50:00,71.96,72.25,71.9,72.08,196800.0,40.915,41.0798,40.8808,40.9832,196800.0
2008-01-31 12:00:00,72.08,72.25,72.0,72.01,107200.0,40.9832,41.0798,40.9377,40.9434,107200.0
2008-01-31 12:10:00,72.02,72.25,71.9,72.19,150500.0,40.9491,41.0798,40.8808,41.0457,150500.0
2008-01-31 12:20:00,72.17,72.28,71.9,72.26,98600.0,41.0344,41.0969,40.8808,41.0855,98600.0
2008-01-31 12:30:00,72.26,72.42,72.11,72.28,73800.0,41.0855,41.1765,41.0002,41.0969,73800.0
2008-01-31 12:40:00,72.28,72.35,72.15,72.2,44100.0,41.0969,41.1367,41.023,41.0514,44100.0
2008-01-31 12:50:00,72.19,72.3,72.07,72.27,77200.0,41.0457,41.1083,40.9775,41.0912,77200.0
2008-01-31 13:00:00,72.26,72.3,72.1,72.15,74200.0,41.0855,41.1083,40.9946,41.023,74200.0
2008-01-31 13:10:00,72.17,72.29,72.12,72.21,65000.0,41.0344,41.1026,41.0059,41.0571,65000.0
2008-01-31 13:20:00,72.21,72.27,72.11,72.22,70400.0,41.0571,41.0912,41.0002,41.0628,70400.0
2008-01-31 13:30:00,72.22,72.34,72.17,72.29,54500.0,41.0628,41.131,41.0344,41.1026,54500.0
2008-01-31 13:40:00,72.3,72.52,72.28,72.52,78800.0,41.1083,41.2334,41.0969,41.2334,78800.0
2008-01-31 13:50:00,72.5,72.53,72.28,72.33,79000.0,41.222,41.239,41.0969,41.1253,79000.0
2008-01-31 14:00:00,72.38,72.48,72.24,72.34,155500.0,41.1538,41.2106,41.0742,41.131,155500.0
2008-01-31 14:10:00,72.34,72.63,72.24,72.54,130100.0,41.131,41.2959,41.0742,41.2447,130100.0
2008-01-31 14:20:00,72.53,72.74,72.45,72.69,137800.0,41.239,41.3584,41.1936,41.33,137800.0
2008-01-31 14:30:00,72.68,72.88,72.55,72.88,241800.0,41.3243,41.438,41.2504,41.438,241800.0
2008-01-31 14:40:00,72.89,73.09,72.77,73.09,233000.0,41.4437,41.5574,41.3755,41.5574,233000.0
2008-01-31 14:50:00,73.08,73.25,72.97,73.18,355200.0,41.5518,41.6484,41.4892,41.6086,355200.0
2008-01-31 15:00:00,73.18,73.28,73.04,73.24,400500.0,41.6086,41.6655,41.529,41.6427,400500.0
2008-01-31 15:10:00,73.24,73.3,73.03,73.06,220000.0,41.6427,41.6768,41.5233,41.5404,220000.0
2008-01-31 15:20:00,73.05,73.15,72.92,73.04,309900.0,41.5347,41.5916,41.4608,41.529,309900.0
2008-01-31 15:30:00,73.03,73.22,72.95,73.19,327700.0,41.5233,41.6314,41.4778,41.6143,327700.0
2008-01-31 15:40:00,73.18,73.52,73.1,73.5,527900.0,41.6086,41.8019,41.5631,41.7906,527900.0
2008-01-31 15:50:00,73.5,73.51,72.7,72.97,716500.0,41.7906,41.7962,41.3357,41.4892,716500.0
2008-02-01 09:30:00,73.03,73.65,71.8,73.09,224000.0,41.5233,41.8759,40.824,41.5574,224000.0
2008-02-01 09:40:00,73.12,73.3,73.02,73.28,112300.0,41.5745,41.6768,41.5176,41.6655,112300.0
2008-02-01 09:50:00,73.26,73.35,73.15,73.22,112200.0,41.6541,41.7053,41.5916,41.6314,112200.0
2008-02-01 10:00:00,73.21,73.75,73.21,73.59,169100.0,41.6257,41.9327,41.6257,41.8417,169100.0
2008-02-01 10:10:00,73.6,73.65,73.19,73.3,95500.0,41.8474,41.8759,41.6143,41.6768,95500.0
2008-02-01 10:20:00,73.28,73.35,72.9,73.11,83200.0,41.6655,41.7053,41.4494,41.5688,83200.0
2008-02-01 10:30:00,73.08,73.19,72.88,73.03,128800.0,41.5518,41.6143,41.438,41.5233,128800.0
2008-02-01 10:40:00,73.03,73.12,72.76,72.83,167100.0,41.5233,41.5745,41.3698,41.4096,167100.0
2008-02-01 10:50:00,72.81,73.18,72.8,72.93,90900.0,41.3982,41.6086,41.3926,41.4665,90900.0
2008-02-01 11:00:00,72.9,73.12,72.72,72.85,65200.0,41.4494,41.5745,41.3471,41.421,65200.0
2008-02-01 11:10:00,72.81,73.29,72.74,73.2,124600.0,41.3982,41.6712,41.3584,41.62,124600.0
2008-02-01 11:20:00,73.2,73.42,73.18,73.35,90800.0,41.62,41.7451,41.6086,41.7053,90800.0
2008-02-01 11:30:00,73.35,73.79,73.25,73.79,148400.0,41.7053,41.9555,41.6484,41.9555,148400.0
2008-02-01 11:40:00,73.79,73.9,73.67,73.79,104800.0,41.9555,42.018,41.8872,41.9555,104800.0
2008-02-01 11:50:00,73.83,73.85,73.57,73.73,61700.0,41.9782,41.9896,41.8304,41.9213,61700.0
2008-02-01 12:00:00,73.7,73.74,73.51,73.53,55300.0,41.9043,41.927,41.7962,41.8076,55300.0
2008-02-01 12:10:00,73.55,73.59,73.29,73.44,93300.0,41.819,41.8417,41.6712,41.7564,93300.0
2008-02-01 12:20:00,73.43,73.45,73.2,73.36,53000.0,41.7508,41.7621,41.62,41.711,53000.0
2008-02-01 12:30:00,73.37,73.37,73.19,73.23,66300.0,41.7166,41.7166,41.6143,41.637,66300.0
2008-02-01 12:40:00,73.26,73.43,73.22,73.31,56200.0,41.6541,41.7508,41.6314,41.6825,56200.0
2008-02-01 12:50:00,73.31,73.57,73.27,73.37,143100.0,41.6825,41.8304,41.6598,41.7166,143100.0
2008-02-01 13:00:00,73.36,73.53,73.35,73.48,71900.0,41.711,41.8076,41.7053,41.7792,71900.0
2008-02-01 13:10:00,73.5,73.51,73.34,73.37,41700.0,41.7906,41.7962,41.6996,41.7166,41700.0
2008-02-01 13:20:00,73.37,73.5,73.34,73.48,48300.0,41.7166,41.7906,41.6996,41.7792,48300.0
2008-02-01 13:30:00,73.48,73.67,73.33,73.35,101600.0,41.7792,41.8872,41.6939,41.7053,101600.0
2008-02-01 13:40:00,73.35,73.41,73.34,73.36,78900.0,41.7053,41.7394,41.6996,41.711,78900.0
2008-02-01 13:50:00,73.35,73.41,73.25,73.3,144400.0,41.7053,41.7394,41.6484,41.6768,144400.0
2008-02-01 14:00:00,73.3,73.39,73.25,73.35,51700.0,41.6768,41.728,41.6484,41.7053,51700.0
2008-02-01 14:10:00,73.37,73.45,73.34,73.41,62200.0,41.7166,41.7621,41.6996,41.7394,62200.0
2008-02-01 14:20:00,73.42,73.61,73.4,73.44,65300.0,41.7451,41.8531,41.7337,41.7564,65300.0
2008-02-01 14:30:00,73.44,73.74,73.44,73.65,142800.0,41.7564,41.927,41.7564,41.8759,142800.0
2008-02-01 14:40:00,73.64,73.65,73.49,73.55,108000.0,41.8702,41.8759,41.7849,41.819,108000.0
2008-02-01 14:50:00,73.55,73.65,73.51,73.64,56000.0,41.819,41.8759,41.7962,41.8702,56000.0
2008-02-01 15:00:00,73.61,73.76,73.56,73.68,95900.0,41.8531,41.9384,41.8247,41.8929,95900.0
2008-02-01 15:10:00,73.68,73.8,73.61,73.69,179600.0,41.8929,41.9611,41.8531,41.8986,179600.0
2008-02-01 15:20:00,73.69,73.95,73.64,73.9,269900.0,41.8986,42.0464,41.8702,42.018,269900.0
2008-02-01 15:30:00,73.9,73.95,73.67,73.71,168000.0,42.018,42.0464,41.8872,41.91,168000.0
2008-02-01 15:40:00,73.71,73.93,73.71,73.83,221800.0,41.91,42.0351,41.91,41.9782,221800.0
2008-02-01 15:50:00,73.83,73.83,73.66,73.7,237000.0,41.9782,41.9782,41.8815,41.9043,237000.0
2008-02-04 09:30:00,73.78,73.95,73.25,73.28,106600.0,41.9498,42.0464,41.6484,41.6655,106600.0
2008-02-04 09:40:00,73.28,73.89,73.1,73.33,107200.0,41.6655,42.0123,41.5631,41.6939,107200.0
2008-02-04 09:50:00,73.32,73.48,73.25,73.34,100300.0,41.6882,41.7792,41.6484,41.6996,100300.0
2008-02-04 10:00:00,73.3,73.32,73.01,73.14,161000.0,41.6768,41.6882,41.512,41.5859,161000.0
2008-02-04 10:10:00,73.1,73.65,73.1,73.57,90100.0,41.5631,41.8759,41.5631,41.8304,90100.0
2008-02-04 10:20:00,73.57,73.67,73.41,73.5,108700.0,41.8304,41.8872,41.7394,41.7906,108700.0
2008-02-04 10:30:00,73.49,73.49,73.19,73.45,145400.0,41.7849,41.7849,41.6143,41.7621,145400.0
2008-02-04 10:40:00,73.45,73.65,73.42,73.55,41000.0,41.7621,41.8759,41.7451,41.819,41000.0
2008-02-04 10:50:00,73.56,73.6,73.44,73.47,35000.0,41.8247,41.8474,41.7564,41.7735,35000.0
2008-02-04 11:00:00,73.46,73.5,73.34,73.48,47500.0,41.7678,41.7906,41.6996,41.7792,47500.0
2008-02-04 11:10:00,73.5,73.63,73.5,73.54,71400.0,41.7906,41.8645,41.7906,41.8133,71400.0
2008-02-04 11:20:00,73.53,73.64,73.5,73.61,43500.0,41.8076,41.8702,41.7906,41.8531,43500.0
2008-02-04 11:30:00,73.58,73.74,73.38,73.4,51600.0,41.836,41.927,41.7223,41.7337,51600.0
2008-02-04 11:40:00,73.39,73.48,73.27,73.41,51500.0,41.728,41.7792,41.6598,41.7394,51500.0
2008-02-04 11:50:00,73.41,73.51,73.37,73.43,131500.0,41.7394,41.7962,41.7166,41.7508,131500.0
2008-02-04 12:00:00,73.44,73.44,73.1,73.18,53200.0,41.7564,41.7564,41.5631,41.6086,53200.0
2008-02-04 12:10:00,73.15,73.24,73.1,73.21,37100.0,41.5916,41.6427,41.5631,41.6257,37100.0
2008-02-04 12:20:00,73.22,73.25,73.06,73.15,70600.0,41.6314,41.6484,41.5404,41.5916,70600.0
2008-02-04 12:30:00,73.15,73.23,73.06,73.06,48600.0,41.5916,41.637,41.5404,41.5404,48600.0
2008-02-04 12:40:00,73.06,73.18,73.03,73.14,50400.0,41.5404,41.6086,41.5233,41.5859,50400.0
2008-02-04 12:50:00,73.14,73.18,73.06,73.12,65100.0,41.5859,41.6086,41.5404,41.5745,65100.0
2008-02-04 13:00:00,73.1,73.13,72.8,72.94,170600.0,41.5631,41.5802,41.3926,41.4722,170600.0
2008-02-04 13:10:00,72.98,73.12,72.93,73.09,78300.0,41.4949,41.5745,41.4665,41.5574,78300.0
2008-02-04 13:20:00,73.09,73.16,73.05,73.05,68700.0,41.5574,41.5972,41.5347,41.5347,68700.0
2008-02-04 13:30:00,73.05,73.16,73.0,73.08,57600.0,41.5347,41.5972,41.5063,41.5518,57600.0
2008-02-04 13:40:00,73.09,73.25,73.09,73.14,126700.0,41.5574,41.6484,41.5574,41.5859,126700.0
2008-02-04 13:50:00,73.15,73.18,73.02,73.08,45700.0,41.5916,41.6086,41.5176,41.5518,45700.0
2008-02-04 14:00:00,73.05,73.08,72.9,72.96,48500.0,41.5347,41.5518,41.4494,41.4835,48500.0
2008-02-04 14:10:00,72.97,73.01,72.91,72.98,39200.0,41.4892,41.512,41.4551,41.4949,39200.0
2008-02-04 14:20:00,72.97,73.01,72.9,72.92,35900.0,41.4892,41.512,41.4494,41.4608,35900.0
2008-02-04 14:30:00,72.93,72.93,72.68,72.79,89100.0,41.4665,41.4665,41.3243,41.3869,89100.0
2008-02-04 14:40:00,72.79,72.94,72.78,72.88,73400.0,41.3869,41.4722,41.3812,41.438,73400.0
2008-02-04 14:50:00,72.9,72.94,72.74,72.91,47800.0,41.4494,41.4722,41.3584,41.4551,47800.0
2008-02-04 15:00:00,72.91,72.96,72.8,72.92,63400.0,41.4551,41.4835,41.3926,41.4608,63400.0
2008-02-04 15:10:00,72.92,73.03,72.84,72.87,93900.0,41.4608,41.5233,41.4153,41.4324,93900.0
2008-02-04 15:20:00,72.9,72.94,72.76,72.85,86100.0,41.4494,41.4722,41.3698,41.421,86100.0
2008-02-04 15:30:00,72.84,72.91,72.74,72.87,96500.0,41.4153,41.4551,41.3584,41.4324,96500.0
2008-02-04 15:40:00,72.88,72.98,72.8,72.81,156600.0,41.438,41.4949,41.3926,41.3982,156600.0
2008-02-04 15:50:00,72.8,73.0,72.64,72.76,353400.0,41.3926,41.5063,41.3016,41.3698,353400.0
2008-02-05 09:30:00,71.82,72.97,71.53,71.76,203500.0,40.8354,41.4892,40.6705,40.8012,203500.0
2008-02-05 09:40:00,71.75,72.03,71.71,71.86,132000.0,40.7956,40.9548,40.7728,40.8581,132000.0
2008-02-05 09:50:00,71.86,72.36,71.79,72.19,98100.0,40.8581,41.1424,40.8183,41.0457,98100.0
2008-02-05 10:00:00,72.17,72.2,71.71,71.84,131500.0,41.0344,41.0514,40.7728,40.8467,131500.0
2008-02-05 10:10:00,71.82,72.11,71.7,72.05,106100.0,40.8354,41.0002,40.7671,40.9661,106100.0
2008-02-05 10:20:00,72.02,72.23,71.91,72.18,100400.0,40.9491,41.0685,40.8865,41.04,100400.0
2008-02-05 10:30:00,72.19,72.21,71.98,72.11,99300.0,41.0457,41.0571,40.9263,41.0002,99300.0
2008-02-05 10:40:00,72.11,72.27,72.05,72.12,107700.0,41.0002,41.0912,40.9661,41.0059,107700.0
2008-02-05 10:50:00,72.13,72.17,71.96,72.11,68700.0,41.0116,41.0344,40.915,41.0002,68700.0
2008-02-05 11:00:00,72.1,72.1,71.95,71.97,106700.0,40.9946,40.9946,40.9093,40.9206,106700.0
2008-02-05 11:10:00,71.97,71.99,71.78,71.84,124200.0,40.9206,40.932,40.8126,40.8467,124200.0
2008-02-05 11:20:00,71.85,72.02,71.84,71.98,74100.0,40.8524,40.9491,40.8467,40.9263,74100.0
2008-02-05 11:30:00,71.98,72.32,71.91,72.28,71600.0,40.9263,41.1196,40.8865,41.0969,71600.0
2008-02-05 11:40:00,72.27,72.48,72.21,72.28,87600.0,41.0912,41.2106,41.0571,41.0969,87600.0
2008-02-05 11:50:00,72.28,72.3,72.0,72.24,117300.0,41.0969,41.1083,40.9377,41.0742,117300.0
2008-02-05 12:00:00,72.24,72.25,71.89,71.92,116000.0,41.0742,41.0798,40.8752,40.8922,116000.0
2008-02-05 12:10:00,71.91,72.03,71.74,71.98,95700.0,40.8865,40.9548,40.7899,40.9263,95700.0
2008-02-05 12:20:00,71.98,72.11,71.95,72.01,89900.0,40.9263,41.0002,40.9093,40.9434,89900.0
2008-02-05 12:30:00,72.01,72.02,71.65,71.73,133700.0,40.9434,40.9491,40.7387,40.7842,133700.0
2008-02-05 12:40:00,71.75,72.13,71.74,72.11,60200.0,40.7956,41.0116,40.7899,41.0002,60200.0
2008-02-05 12:50:00,72.11,72.29,72.1,72.13,48700.0,41.0002,41.1026,40.9946,41.0116,48700.0
2008-02-05 13:00:00,72.13,72.33,71.91,71.93,44700.0,41.0116,41.1253,40.8865,40.8979,44700.0
2008-02-05 13:10:00,71.95,71.97,71.69,71.97,65300.0,40.9093,40.9206,40.7614,40.9206,65300.0
2008-02-05 13:20:00,71.96,72.16,71.96,72.08,77700.0,40.915,41.0287,40.915,40.9832,77700.0
2008-02-05 13:30:00,72.06,72.19,71.79,71.91,100800.0,40.9718,41.0457,40.8183,40.8865,100800.0
2008-02-05 13:40:00,71.94,72.13,71.79,72.0,78600.0,40.9036,41.0116,40.8183,40.9377,78600.0
2008-02-05 13:50:00,71.99,72.02,71.87,71.99,53600.0,40.932,40.9491,40.8638,40.932,53600.0
2008-02-05 14:00:00,71.99,72.0,71.73,71.88,129200.0,40.932,40.9377,40.7842,40.8695,129200.0
2008-02-05 14:10:00,71.86,71.96,71.82,71.94,58800.0,40.8581,40.915,40.8354,40.9036,58800.0
2008-02-05 14:20:00,71.96,72.26,71.96,72.2,102200.0,40.915,41.0855,40.915,41.0514,102200.0
2008-02-05 14:30:00,72.18,72.36,72.08,72.28,73400.0,41.04,41.1424,40.9832,41.0969,73400.0
2008-02-05 14:40:00,72.3,72.35,72.01,72.07,127100.0,41.1083,41.1367,40.9434,40.9775,127100.0
2008-02-05 14:50:00,72.05,72.09,71.89,71.89,75000.0,40.9661,40.9889,40.8752,40.8752,75000.0
2008-02-05 15:00:00,71.92,72.02,71.79,71.89,100800.0,40.8922,40.9491,40.8183,40.8752,100800.0
2008-02-05 15:10:00,71.89,71.97,71.75,71.95,111000.0,40.8752,40.9206,40.7956,40.9093,111000.0
2008-02-05 15:20:00,71.95,72.01,71.63,71.74,169100.0,40.9093,40.9434,40.7273,40.7899,169100.0
2008-02-05 15:30:00,71.76,72.03,71.64,71.97,298600.0,40.8012,40.9548,40.733,40.9206,298600.0
2008-02-05 15:40:00,71.98,71.98,71.7,71.8,405400.0,40.9263,40.9263,40.7671,40.824,405400.0
2008-02-05 15:50:00,71.81,72.01,71.73,71.76,473200.0,40.8297,40.9434,40.7842,40.8012,473200.0
2008-02-06 09:30:00,72.36,72.58,71.87,72.45,97000.0,41.1424,41.2675,40.8638,41.1936,97000.0
2008-02-06 09:40:00,72.45,72.47,71.9,71.91,100500.0,41.1936,41.2049,40.8808,40.8865,100500.0
2008-02-06 09:50:00,71.9,72.21,71.9,72.17,100100.0,40.8808,41.0571,40.8808,41.0344,100100.0
2008-02-06 10:00:00,72.16,72.35,72.13,72.22,137100.0,41.0287,41.1367,41.0116,41.0628,137100.0
2008-02-06 10:10:00,72.21,72.31,72.05,72.25,112100.0,41.0571,41.114,40.9661,41.0798,112100.0
2008-02-06 10:20:00,72.27,72.33,71.99,72.05,60500.0,41.0912,41.1253,40.932,40.9661,60500.0
2008-02-06 10:30:00,72.03,72.27,72.01,72.25,82900.0,40.9548,41.0912,40.9434,41.0798,82900.0
2008-02-06 10:40:00,72.24,72.44,72.21,72.38,70300.0,41.0742,41.1879,41.0571,41.1538,70300.0
2008-02-06 10:50:00,72.38,72.39,72.04,72.11,62200.0,41.1538,41.1594,40.9604,41.0002,62200.0
2008-02-06 11:00:00,72.11,72.48,72.03,72.44,69600.0,41.0002,41.2106,40.9548,41.1879,69600.0
2008-02-06 11:10:00,72.42,72.42,72.16,72.19,83300.0,41.1765,41.1765,41.0287,41.0457,83300.0
2008-02-06 11:20:00,72.19,72.62,72.18,72.55,65400.0,41.0457,41.2902,41.04,41.2504,65400.0
2008-02-06 11:30:00,72.57,72.58,72.48,72.48,102700.0,41.2618,41.2675,41.2106,41.2106,102700.0
2008-02-06 11:40:00,72.48,72.54,72.48,72.51,52300.0,41.2106,41.2447,41.2106,41.2277,52300.0
2008-02-06 11:50:00,72.5,72.51,72.4,72.45,75400.0,41.222,41.2277,41.1651,41.1936,75400.0
2008-02-06 12:00:00,72.44,72.5,72.32,72.36,40000.0,41.1879,41.222,41.1196,41.1424,40000.0
2008-02-06 12:10:00,72.33,72.34,72.2,72.2,46300.0,41.1253,41.131,41.0514,41.0514,46300.0
2008-02-06 12:20:00,72.21,72.27,72.2,72.24,62100.0,41.0571,41.0912,41.0514,41.0742,62100.0
2008-02-06 12:30:00,72.26,72.3,72.23,72.24,27100.0,41.0855,41.1083,41.0685,41.0742,27100.0
2008-02-06 12:40:00,72.25,72.26,72.2,72.21,29100.0,41.0798,41.0855,41.0514,41.0571,29100.0
2008-02-06 12:50:00,72.21,72.28,72.2,72.25,52000.0,41.0571,41.0969,41.0514,41.0798,52000.0
2008-02-06 13:00:00,72.26,72.38,72.2,72.36,28500.0,41.0855,41.1538,41.0514,41.1424,28500.0
2008-02-06 13:10:00,72.36,72.38,72.27,72.31,51800.0,41.1424,41.1538,41.0912,41.114,51800.0
2008-02-06 13:20:00,72.29,72.34,72.2,72.21,37400.0,41.1026,41.131,41.0514,41.0571,37400.0
2008-02-06 13:30:00,72.22,72.22,72.19,72.2,60900.0,41.0628,41.0628,41.0457,41.0514,60900.0
2008-02-06 13:40:00,72.19,72.21,72.19,72.19,57200.0,41.0457,41.0571,41.0457,41.0457,57200.0
2008-02-06 13:50:00,72.19,72.23,71.93,71.95,73000.0,41.0457,41.0685,40.8979,40.9093,73000.0
2008-02-06 14:00:00,71.99,72.04,71.96,72.04,52300.0,40.932,40.9604,40.915,40.9604,52300.0
2008-02-06 14:10:00,72.03,72.04,71.89,71.91,148900.0,40.9548,40.9604,40.8752,40.8865,148900.0
2008-02-06 14:20:00,71.91,71.99,71.88,71.99,92500.0,40.8865,40.932,40.8695,40.932,92500.0
2008-02-06 14:30:00,71.99,72.16,71.97,72.15,66100.0,40.932,41.0287,40.9206,41.023,66100.0
2008-02-06 14:40:00,72.13,72.21,72.1,72.18,51600.0,41.0116,41.0571,40.9946,41.04,51600.0
2008-02-06 14:50:00,72.18,72.31,72.08,72.18,72100.0,41.04,41.114,40.9832,41.04,72100.0
2008-02-06 15:00:00,72.17,72.27,72.13,72.16,73000.0,41.0344,41.0912,41.0116,41.0287,73000.0
2008-02-06 15:10:00,72.16,72.2,71.9,72.02,192200.0,41.0287,41.0514,40.8808,40.9491,192200.0
2008-02-06 15:20:00,72.01,72.16,71.92,72.08,181200.0,40.9434,41.0287,40.8922,40.9832,181200.0
2008-02-06 15:30:00,72.09,72.09,71.76,71.91,154400.0,40.9889,40.9889,40.8012,40.8865,154400.0
2008-02-06 15:40:00,71.93,71.93,71.75,71.81,136900.0,40.8979,40.8979,40.7956,40.8297,136900.0
2008-02-06 15:50:00,71.81,71.84,71.67,71.84,229200.0,40.8297,40.8467,40.7501,40.8467,229200.0
2008-02-07 09:30:00,71.22,72.01,70.55,71.67,163300.0,40.7482,41.2002,40.3649,41.0057,163300.0
2008-02-07 09:40:00,71.68,71.75,71.48,71.72,262200.0,41.0114,41.0514,40.897,41.0343,262200.0
2008-02-07 09:50:00,71.77,71.88,71.61,71.8,170900.0,41.0629,41.1258,40.9713,41.0801,170900.0
2008-02-07 10:00:00,71.84,72.57,71.7,72.43,261600.0,41.1029,41.5206,41.0228,41.4405,261600.0
2008-02-07 10:10:00,72.42,72.44,72.02,72.2,150000.0,41.4348,41.4462,41.2059,41.3089,150000.0
2008-02-07 10:20:00,72.21,72.3,72.02,72.11,107600.0,41.3146,41.3661,41.2059,41.2574,107600.0
2008-02-07 10:30:00,72.07,72.18,71.8,71.82,79300.0,41.2345,41.2975,41.0801,41.0915,79300.0
2008-02-07 10:40:00,71.82,71.89,71.68,71.8,76200.0,41.0915,41.1315,41.0114,41.0801,76200.0
2008-02-07 10:50:00,71.78,71.99,71.75,71.88,79300.0,41.0686,41.1888,41.0514,41.1258,79300.0
2008-02-07 11:00:00,71.91,72.08,71.67,71.71,124000.0,41.143,41.2403,41.0057,41.0286,124000.0
2008-02-07 11:10:00,71.71,71.77,71.63,71.71,53300.0,41.0286,41.0629,40.9828,41.0286,53300.0
2008-02-07 11:20:00,71.71,71.87,71.69,71.71,57800.0,41.0286,41.1201,41.0171,41.0286,57800.0
2008-02-07 11:30:00,71.71,71.82,71.63,71.75,44300.0,41.0286,41.0915,40.9828,41.0514,44300.0
2008-02-07 11:40:00,71.73,71.97,71.73,71.94,90000.0,41.04,41.1773,41.04,41.1602,90000.0
2008-02-07 11:50:00,71.92,72.0,71.85,71.98,124900.0,41.1487,41.1945,41.1087,41.183,124900.0
2008-02-07 12:00:00,71.98,71.98,71.64,71.71,84600.0,41.183,41.183,40.9885,41.0286,84600.0
2008-02-07 12:10:00,71.69,71.73,71.62,71.63,75500.0,41.0171,41.04,40.9771,40.9828,75500.0
2008-02-07 12:20:00,71.64,71.75,71.64,71.75,98400.0,40.9885,41.0514,40.9885,41.0514,98400.0
2008-02-07 12:30:00,71.73,71.92,71.71,71.9,54100.0,41.04,41.1487,41.0286,41.1373,54100.0
2008-02-07 12:40:00,71.9,71.93,71.71,71.85,39900.0,41.1373,41.1544,41.0286,41.1087,39900.0
2008-02-07 12:50:00,71.85,71.97,71.83,71.89,62500.0,41.1087,41.1773,41.0972,41.1315,62500.0
2008-02-07 13:00:00,71.9,71.9,71.7,71.77,47000.0,41.1373,41.1373,41.0228,41.0629,47000.0
2008-02-07 13:10:00,71.76,71.77,71.6,71.66,64500.0,41.0572,41.0629,40.9656,41.0,64500.0
2008-02-07 13:20:00,71.68,71.77,71.64,71.67,97100.0,41.0114,41.0629,40.9885,41.0057,97100.0
2008-02-07 13:30:00,71.7,71.83,71.64,71.67,115400.0,41.0228,41.0972,40.9885,41.0057,115400.0
2008-02-07 13:40:00,71.67,71.86,71.67,71.77,92300.0,41.0057,41.1144,41.0057,41.0629,92300.0
2008-02-07 13:50:00,71.76,71.91,71.68,71.82,101700.0,41.0572,41.143,41.0114,41.0915,101700.0
2008-02-07 14:00:00,71.82,71.88,71.64,71.69,200700.0,41.0915,41.1258,40.9885,41.0171,200700.0
2008-02-07 14:10:00,71.66,71.77,71.45,71.55,121700.0,41.0,41.0629,40.8798,40.937,121700.0
2008-02-07 14:20:00,71.55,71.68,71.47,71.59,88200.0,40.937,41.0114,40.8912,40.9599,88200.0
2008-02-07 14:30:00,71.6,71.61,71.39,71.46,385900.0,40.9656,40.9713,40.8455,40.8855,385900.0
2008-02-07 14:40:00,71.48,71.6,71.39,71.56,177700.0,40.897,40.9656,40.8455,40.9427,177700.0
2008-02-07 14:50:00,71.56,71.56,71.27,71.27,160200.0,40.9427,40.9427,40.7768,40.7768,160200.0
2008-02-07 15:00:00,71.29,71.4,71.08,71.27,448900.0,40.7883,40.8512,40.6681,40.7768,448900.0
2008-02-07 15:10:00,71.26,71.54,71.21,71.44,255400.0,40.7711,40.9313,40.7425,40.8741,255400.0
2008-02-07 15:20:00,71.47,71.68,71.35,71.5,236700.0,40.8912,41.0114,40.8226,40.9084,236700.0
2008-02-07 15:30:00,71.51,71.85,71.51,71.67,180100.0,40.9141,41.1087,40.9141,41.0057,180100.0
2008-02-07 15:40:00,71.67,71.72,71.39,71.49,178300.0,41.0057,41.0343,40.8455,40.9027,178300.0
2008-02-07 15:50:00,71.5,71.8,71.48,71.79,227300.0,40.9084,41.0801,40.897,41.0743,227300.0
2008-02-08 09:30:00,71.49,71.61,71.04,71.56,149900.0,40.9027,40.9713,40.6452,40.9427,149900.0
2008-02-08 09:40:00,71.53,71.59,71.28,71.54,105100.0,40.9256,40.9599,40.7825,40.9313,105100.0
2008-02-08 09:50:00,71.56,71.71,71.43,71.69,85600.0,40.9427,41.0286,40.8684,41.0171,85600.0
2008-02-08 10:00:00,71.69,71.69,71.4,71.47,72300.0,41.0171,41.0171,40.8512,40.8912,72300.0
2008-02-08 10:10:00,71.47,71.58,71.38,71.45,177000.0,40.8912,40.9542,40.8398,40.8798,177000.0
2008-02-08 10:20:00,71.48,71.59,71.38,71.56,229400.0,40.897,40.9599,40.8398,40.9427,229400.0
2008-02-08 10:30:00,71.54,71.54,71.15,71.17,75100.0,40.9313,40.9313,40.7082,40.7196,75100.0
2008-02-08 10:40:00,71.17,71.24,71.11,71.19,78800.0,40.7196,40.7597,40.6853,40.731,78800.0
2008-02-08 10:50:00,71.21,71.4,71.18,71.29,51400.0,40.7425,40.8512,40.7253,40.7883,51400.0
2008-02-08 11:00:00,71.27,71.57,71.21,71.57,70200.0,40.7768,40.9485,40.7425,40.9485,70200.0
2008-02-08 11:10:00,71.55,71.62,71.23,71.39,99500.0,40.937,40.9771,40.7539,40.8455,99500.0
2008-02-08 11:20:00,71.38,71.38,71.13,71.15,60700.0,40.8398,40.8398,40.6967,40.7082,60700.0
2008-02-08 11:30:00,71.15,71.22,71.13,71.17,39000.0,40.7082,40.7482,40.6967,40.7196,39000.0
2008-02-08 11:40:00,71.15,71.2,71.1,71.12,58200.0,40.7082,40.7368,40.6796,40.691,58200.0
2008-02-08 11:50:00,71.13,71.14,71.03,71.05,140400.0,40.6967,40.7024,40.6395,40.6509,140400.0
2008-02-08 12:00:00,71.04,71.06,70.9,70.94,89200.0,40.6452,40.6567,40.5651,40.588,89200.0
2008-02-08 12:10:00,70.92,70.97,70.81,70.92,65200.0,40.5766,40.6052,40.5136,40.5766,65200.0
2008-02-08 12:20:00,70.93,71.07,70.81,71.04,62500.0,40.5823,40.6624,40.5136,40.6452,62500.0
2008-02-08 12:30:00,71.07,71.1,70.85,70.85,39800.0,40.6624,40.6796,40.5365,40.5365,39800.0
2008-02-08 12:40:00,70.85,70.9,70.73,70.73,200900.0,40.5365,40.5651,40.4679,40.4679,200900.0
2008-02-08 12:50:00,70.74,70.97,70.73,70.84,90200.0,40.4736,40.6052,40.4679,40.5308,90200.0
2008-02-08 13:00:00,70.85,70.87,70.72,70.76,67000.0,40.5365,40.548,40.4621,40.485,67000.0
2008-02-08 13:10:00,70.76,70.84,70.57,70.57,83300.0,40.485,40.5308,40.3763,40.3763,83300.0
2008-02-08 13:20:00,70.57,70.66,70.51,70.65,103400.0,40.3763,40.4278,40.342,40.4221,103400.0
2008-02-08 13:30:00,70.64,70.71,70.53,70.55,108700.0,40.4164,40.4564,40.3534,40.3649,108700.0
2008-02-08 13:40:00,70.54,70.67,70.48,70.67,228800.0,40.3592,40.4335,40.3248,40.4335,228800.0
2008-02-08 13:50:00,70.66,70.85,70.65,70.7,84500.0,40.4278,40.5365,40.4221,40.4507,84500.0
2008-02-08 14:00:00,70.72,70.77,70.55,70.56,114800.0,40.4621,40.4907,40.3649,40.3706,114800.0
2008-02-08 14:10:00,70.58,70.93,70.54,70.92,131200.0,40.382,40.5823,40.3592,40.5766,131200.0
2008-02-08 14:20:00,70.92,70.97,70.73,70.84,92100.0,40.5766,40.6052,40.4679,40.5308,92100.0
2008-02-08 14:30:00,70.85,70.91,70.72,70.78,56300.0,40.5365,40.5708,40.4621,40.4965,56300.0
2008-02-08 14:40:00,70.77,70.78,70.53,70.54,51100.0,40.4907,40.4965,40.3534,40.3592,51100.0
2008-02-08 14:50:00,70.56,70.65,70.46,70.48,122700.0,40.3706,40.4221,40.3134,40.3248,122700.0
2008-02-08 15:00:00,70.48,70.54,70.42,70.43,110100.0,40.3248,40.3592,40.2905,40.2962,110100.0
2008-02-08 15:10:00,70.42,70.7,70.37,70.66,119800.0,40.2905,40.4507,40.2619,40.4278,119800.0
2008-02-08 15:20:00,70.66,70.66,70.47,70.57,95100.0,40.4278,40.4278,40.3191,40.3763,95100.0
2008-02-08 15:30:00,70.58,70.83,70.54,70.58,153400.0,40.382,40.5251,40.3592,40.382,153400.0
2008-02-08 15:40:00,70.57,70.84,70.47,70.7,239800.0,40.3763,40.5308,40.3191,40.4507,239800.0
2008-02-08 15:50:00,70.7,70.73,70.47,70.51,320700.0,40.4507,40.4679,40.3191,40.342,320700.0
2008-02-11 09:30:00,70.48,70.91,70.23,70.28,100400.0,40.3248,40.5708,40.1818,40.2104,100400.0
2008-02-11 09:40:00,70.27,70.39,69.93,70.26,318500.0,40.2047,40.2733,40.0101,40.1989,318500.0
2008-02-11 09:50:00,70.26,70.35,69.99,70.08,125600.0,40.1989,40.2504,40.0445,40.096,125600.0
2008-02-11 10:00:00,70.04,70.15,70.0,70.01,227700.0,40.0731,40.136,40.0502,40.0559,227700.0
2008-02-11 10:10:00,70.01,70.06,69.95,70.0,271200.0,40.0559,40.0845,40.0216,40.0502,271200.0
2008-02-11 10:20:00,70.0,70.08,69.98,70.08,185300.0,40.0502,40.096,40.0387,40.096,185300.0
2008-02-11 10:30:00,70.08,70.32,70.05,70.12,109300.0,40.096,40.2333,40.0788,40.1188,109300.0
2008-02-11 10:40:00,70.11,70.22,70.03,70.18,61500.0,40.1131,40.1761,40.0674,40.1532,61500.0
2008-02-11 10:50:00,70.18,70.32,70.11,70.19,108500.0,40.1532,40.2333,40.1131,40.1589,108500.0
2008-02-11 11:00:00,70.18,70.45,70.1,70.35,109300.0,40.1532,40.3077,40.1074,40.2504,109300.0
2008-02-11 11:10:00,70.34,70.51,70.27,70.41,177800.0,40.2447,40.342,40.2047,40.2848,177800.0
2008-02-11 11:20:00,70.41,70.58,70.3,70.3,99600.0,40.2848,40.382,40.2218,40.2218,99600.0
2008-02-11 11:30:00,70.31,70.45,70.18,70.4,112400.0,40.2276,40.3077,40.1532,40.279,112400.0
2008-02-11 11:40:00,70.4,70.54,70.3,70.38,95300.0,40.279,40.3592,40.2218,40.2676,95300.0
2008-02-11 11:50:00,70.35,70.48,70.35,70.4,57400.0,40.2504,40.3248,40.2504,40.279,57400.0
2008-02-11 12:00:00,70.41,70.7,70.39,70.6,68700.0,40.2848,40.4507,40.2733,40.3935,68700.0
2008-02-11 12:10:00,70.6,70.63,70.42,70.51,38700.0,40.3935,40.4106,40.2905,40.342,38700.0
2008-02-11 12:20:00,70.51,70.66,70.5,70.63,94200.0,40.342,40.4278,40.3363,40.4106,94200.0
2008-02-11 12:30:00,70.65,70.96,70.57,70.96,135600.0,40.4221,40.5995,40.3763,40.5995,135600.0
2008-02-11 12:40:00,70.95,71.33,70.86,71.27,120400.0,40.5937,40.8111,40.5422,40.7768,120400.0
2008-02-11 12:50:00,71.27,71.36,71.15,71.28,100900.0,40.7768,40.8283,40.7082,40.7825,100900.0
2008-02-11 13:00:00,71.28,71.36,71.16,71.19,93300.0,40.7825,40.8283,40.7139,40.731,93300.0
2008-02-11 13:10:00,71.2,71.3,71.13,71.15,74300.0,40.7368,40.794,40.6967,40.7082,74300.0
2008-02-11 13:20:00,71.15,71.29,71.1,71.28,60100.0,40.7082,40.7883,40.6796,40.7825,60100.0
2008-02-11 13:30:00,71.28,71.46,71.28,71.37,111300.0,40.7825,40.8855,40.7825,40.834,111300.0
2008-02-11 13:40:00,71.38,71.45,71.33,71.35,169300.0,40.8398,40.8798,40.8111,40.8226,169300.0
2008-02-11 13:50:00,71.35,71.45,71.31,71.44,71700.0,40.8226,40.8798,40.7997,40.8741,71700.0
2008-02-11 14:00:00,71.43,71.5,71.35,71.45,63100.0,40.8684,40.9084,40.8226,40.8798,63100.0
2008-02-11 14:10:00,71.45,71.6,71.44,71.49,116900.0,40.8798,40.9656,40.8741,40.9027,116900.0
2008-02-11 14:20:00,71.49,71.53,71.35,71.35,83600.0,40.9027,40.9256,40.8226,40.8226,83600.0
2008-02-11 14:30:00,71.35,71.37,71.25,71.28,69800.0,40.8226,40.834,40.7654,40.7825,69800.0
2008-02-11 14:40:00,71.26,71.34,71.2,71.34,89100.0,40.7711,40.8169,40.7368,40.8169,89100.0
2008-02-11 14:50:00,71.34,71.61,71.3,71.44,151300.0,40.8169,40.9713,40.794,40.8741,151300.0
2008-02-11 15:00:00,71.45,71.51,71.35,71.48,134500.0,40.8798,40.9141,40.8226,40.897,134500.0
2008-02-11 15:10:00,71.48,71.66,71.2,71.54,160300.0,40.897,41.0,40.7368,40.9313,160300.0
2008-02-11 15:20:00,71.54,71.79,71.54,71.61,190000.0,40.9313,41.0743,40.9313,40.9713,190000.0
2008-02-11 15:30:00,71.59,71.59,71.32,71.4,176600.0,40.9599,40.9599,40.8054,40.8512,176600.0
2008-02-11 15:40:00,71.4,71.5,71.33,71.48,216800.0,40.8512,40.9084,40.8111,40.897,216800.0
2008-02-11 15:50:00,71.48,71.52,71.39,71.43,361700.0,40.897,40.9199,40.8455,40.8684,361700.0
2008-02-12 09:30:00,71.71,71.98,71.45,71.81,92000.0,41.0286,41.183,40.8798,41.0858,92000.0
2008-02-12 09:40:00,71.81,71.95,71.72,71.85,127400.0,41.0858,41.1659,41.0343,41.1087,127400.0
2008-02-12 09:50:00,71.87,72.25,71.85,72.18,204100.0,41.1201,41.3375,41.1087,41.2975,204100.0
2008-02-12 10:00:00,72.22,72.47,72.18,72.35,112300.0,41.3204,41.4634,41.2975,41.3947,112300.0
2008-02-12 10:10:00,72.35,72.58,72.3,72.4,140600.0,41.3947,41.5263,41.3661,41.4233,140600.0
2008-02-12 10:20:00,72.4,72.43,72.23,72.3,96000.0,41.4233,41.4405,41.3261,41.3661,96000.0
2008-02-12 10:30:00,72.29,72.43,72.2,72.25,89000.0,41.3604,41.4405,41.3089,41.3375,89000.0
2008-02-12 10:40:00,72.26,72.6,72.21,72.6,92000.0,41.3432,41.5378,41.3146,41.5378,92000.0
2008-02-12 10:50:00,72.6,72.6,72.38,72.59,110200.0,41.5378,41.5378,41.4119,41.532,110200.0
2008-02-12 11:00:00,72.59,72.66,72.42,72.63,123700.0,41.532,41.5721,41.4348,41.5549,123700.0
2008-02-12 11:10:00,72.63,72.76,72.48,72.48,264500.0,41.5549,41.6293,41.4691,41.4691,264500.0
2008-02-12 11:20:00,72.49,72.54,72.34,72.46,144300.0,41.4748,41.5034,41.389,41.4577,144300.0
2008-02-12 11:30:00,72.46,72.53,72.33,72.36,196800.0,41.4577,41.4977,41.3833,41.4005,196800.0
2008-02-12 11:40:00,72.38,72.55,72.35,72.54,83500.0,41.4119,41.5092,41.3947,41.5034,83500.0
2008-02-12 11:50:00,72.54,72.57,72.39,72.43,36500.0,41.5034,41.5206,41.4176,41.4405,36500.0
2008-02-12 12:00:00,72.42,72.43,72.35,72.42,69800.0,41.4348,41.4405,41.3947,41.4348,69800.0
2008-02-12 12:10:00,72.42,72.56,72.35,72.51,54200.0,41.4348,41.5149,41.3947,41.4863,54200.0
2008-02-12 12:20:00,72.51,72.57,72.35,72.49,80400.0,41.4863,41.5206,41.3947,41.4748,80400.0
2008-02-12 12:30:00,72.5,72.51,72.36,72.46,93600.0,41.4806,41.4863,41.4005,41.4577,93600.0
2008-02-12 12:40:00,72.46,72.54,72.41,72.47,44500.0,41.4577,41.5034,41.4291,41.4634,44500.0
2008-02-12 12:50:00,72.47,72.6,72.44,72.52,80500.0,41.4634,41.5378,41.4462,41.492,80500.0
2008-02-12 13:00:00,72.54,72.66,72.52,72.61,46900.0,41.5034,41.5721,41.492,41.5435,46900.0
2008-02-12 13:10:00,72.62,72.82,72.61,72.78,108100.0,41.5492,41.6636,41.5435,41.6408,108100.0
2008-02-12 13:20:00,72.79,72.85,72.74,72.84,103500.0,41.6465,41.6808,41.6179,41.6751,103500.0
2008-02-12 13:30:00,72.82,72.85,72.64,72.67,86100.0,41.6636,41.6808,41.5607,41.5778,86100.0
2008-02-12 13:40:00,72.68,72.71,72.56,72.71,67000.0,41.5835,41.6007,41.5149,41.6007,67000.0
2008-02-12 13:50:00,72.72,72.77,72.64,72.72,83400.0,41.6064,41.635,41.5607,41.6064,83400.0
2008-02-12 14:00:00,72.7,72.71,72.58,72.6,60300.0,41.595,41.6007,41.5263,41.5378,60300.0
2008-02-12 14:10:00,72.6,72.73,72.48,72.5,118600.0,41.5378,41.6121,41.4691,41.4806,118600.0
2008-02-12 14:20:00,72.5,72.6,72.49,72.52,123300.0,41.4806,41.5378,41.4748,41.492,123300.0
2008-02-12 14:30:00,72.52,72.55,72.42,72.5,148400.0,41.492,41.5092,41.4348,41.4806,148400.0
2008-02-12 14:40:00,72.5,72.72,72.41,72.7,120500.0,41.4806,41.6064,41.4291,41.595,120500.0
2008-02-12 14:50:00,72.7,72.73,72.58,72.68,66100.0,41.595,41.6121,41.5263,41.5835,66100.0
2008-02-12 15:00:00,72.68,72.68,72.35,72.52,122100.0,41.5835,41.5835,41.3947,41.492,122100.0
2008-02-12 15:10:00,72.5,72.55,72.42,72.48,124600.0,41.4806,41.5092,41.4348,41.4691,124600.0
2008-02-12 15:20:00,72.45,72.5,72.19,72.33,238100.0,41.4519,41.4806,41.3032,41.3833,238100.0
2008-02-12 15:30:00,72.32,72.37,71.89,71.94,354200.0,41.3776,41.4062,41.1315,41.1602,354200.0
2008-02-12 15:40:00,71.94,72.43,71.89,72.37,329400.0,41.1602,41.4405,41.1315,41.4062,329400.0
2008-02-12 15:50:00,72.37,72.51,72.19,72.43,296800.0,41.4062,41.4863,41.3032,41.4405,296800.0
2008-02-13 09:30:00,72.56,73.5,72.48,73.15,243000.0,41.5149,42.0527,41.4691,41.8525,243000.0
2008-02-13 09:40:00,73.15,73.25,73.03,73.1,103600.0,41.8525,41.9097,41.7838,41.8238,103600.0
2008-02-13 09:50:00,73.1,73.2,73.01,73.17,84600.0,41.8238,41.8811,41.7723,41.8639,84600.0
2008-02-13 10:00:00,73.15,73.25,73.04,73.25,161800.0,41.8525,41.9097,41.7895,41.9097,161800.0
2008-02-13 10:10:00,73.22,73.31,72.92,73.0,424500.0,41.8925,41.944,41.7209,41.7666,424500.0
2008-02-13 10:20:00,73.0,73.2,72.97,73.09,253600.0,41.7666,41.8811,41.7495,41.8181,253600.0
2008-02-13 10:30:00,73.1,73.1,72.64,72.91,184900.0,41.8238,41.8238,41.5607,41.7151,184900.0
2008-02-13 10:40:00,72.93,72.95,72.7,72.86,152000.0,41.7266,41.738,41.595,41.6865,152000.0
2008-02-13 10:50:00,72.84,72.97,72.79,72.94,128700.0,41.6751,41.7495,41.6465,41.7323,128700.0
2008-02-13 11:00:00,72.93,73.06,72.92,73.02,142700.0,41.7266,41.801,41.7209,41.7781,142700.0
2008-02-13 11:10:00,73.02,73.15,72.98,73.03,132800.0,41.7781,41.8525,41.7552,41.7838,132800.0
2008-02-13 11:20:00,73.04,73.18,72.97,73.17,119500.0,41.7895,41.8696,41.7495,41.8639,119500.0
2008-02-13 11:30:00,73.17,73.17,73.04,73.13,132500.0,41.8639,41.8639,41.7895,41.841,132500.0
2008-02-13 11:40:00,73.12,73.34,73.1,73.3,134000.0,41.8353,41.9612,41.8238,41.9383,134000.0
2008-02-13 11:50:00,73.3,73.3,73.06,73.18,120100.0,41.9383,41.9383,41.801,41.8696,120100.0
2008-02-13 12:00:00,73.19,73.55,73.16,73.49,206000.0,41.8753,42.0813,41.8582,42.047,206000.0
2008-02-13 12:10:00,73.5,73.52,73.36,73.42,116100.0,42.0527,42.0641,41.9726,42.0069,116100.0
2008-02-13 12:20:00,73.4,73.42,73.26,73.27,88000.0,41.9955,42.0069,41.9154,41.9211,88000.0
2008-02-13 12:30:00,73.28,73.36,73.25,73.33,71500.0,41.9268,41.9726,41.9097,41.9554,71500.0
2008-02-13 12:40:00,73.32,73.33,73.21,73.23,40000.0,41.9497,41.9554,41.8868,41.8982,40000.0
2008-02-13 12:50:00,73.24,73.46,73.2,73.38,107400.0,41.9039,42.0298,41.8811,41.984,107400.0
2008-02-13 13:00:00,73.38,73.57,73.31,73.49,134200.0,41.984,42.0928,41.944,42.047,134200.0
2008-02-13 13:10:00,73.5,73.7,73.45,73.62,151800.0,42.0527,42.1671,42.0241,42.1214,151800.0
2008-02-13 13:20:00,73.63,73.66,73.5,73.52,109600.0,42.1271,42.1442,42.0527,42.0641,109600.0
2008-02-13 13:30:00,73.52,73.65,73.5,73.54,93700.0,42.0641,42.1385,42.0527,42.0756,93700.0
2008-02-13 13:40:00,73.54,73.73,73.49,73.59,117500.0,42.0756,42.1843,42.047,42.1042,117500.0
2008-02-13 13:50:00,73.62,73.62,73.43,73.47,59000.0,42.1214,42.1214,42.0127,42.0355,59000.0
2008-02-13 14:00:00,73.46,73.52,73.4,73.42,62200.0,42.0298,42.0641,41.9955,42.0069,62200.0
2008-02-13 14:10:00,73.42,73.53,73.36,73.5,94000.0,42.0069,42.0699,41.9726,42.0527,94000.0
2008-02-13 14:20:00,73.49,73.51,73.4,73.47,109600.0,42.047,42.0584,41.9955,42.0355,109600.0
2008-02-13 14:30:00,73.48,73.52,73.39,73.49,104500.0,42.0413,42.0641,41.9898,42.047,104500.0
2008-02-13 14:40:00,73.48,73.54,73.42,73.47,90900.0,42.0413,42.0756,42.0069,42.0355,90900.0
2008-02-13 14:50:00,73.46,73.51,73.43,73.47,73000.0,42.0298,42.0584,42.0127,42.0355,73000.0
2008-02-13 15:00:00,73.45,73.52,73.41,73.48,245500.0,42.0241,42.0641,42.0012,42.0413,245500.0
2008-02-13 15:10:00,73.49,73.51,73.41,73.45,127500.0,42.047,42.0584,42.0012,42.0241,127500.0
2008-02-13 15:20:00,73.46,73.52,73.41,73.49,203200.0,42.0298,42.0641,42.0012,42.047,203200.0
2008-02-13 15:30:00,73.49,73.56,73.45,73.56,246900.0,42.047,42.087,42.0241,42.087,246900.0
2008-02-13 15:40:00,73.56,73.74,73.47,73.67,418500.0,42.087,42.19,42.0355,42.15,418500.0
2008-02-13 15:50:00,73.67,73.7,73.46,73.46,401500.0,42.15,42.1671,42.0298,42.0298,401500.0
2008-02-14 09:30:00,73.39,73.69,73.31,73.46,114500.0,41.9898,42.1614,41.944,42.0298,114500.0
2008-02-14 09:40:00,73.5,73.53,73.22,73.23,78900.0,42.0527,42.0699,41.8925,41.8982,78900.0
2008-02-14 09:50:00,73.23,73.29,73.15,73.15,117300.0,41.8982,41.9326,41.8525,41.8525,117300.0
2008-02-14 10:00:00,73.15,73.25,73.13,73.16,206600.0,41.8525,41.9097,41.841,41.8582,206600.0
2008-02-14 10:10:00,73.16,73.37,73.14,73.34,86300.0,41.8582,41.9783,41.8467,41.9612,86300.0
2008-02-14 10:20:00,73.34,73.5,73.33,73.36,66000.0,41.9612,42.0527,41.9554,41.9726,66000.0
2008-02-14 10:30:00,73.37,73.44,73.27,73.33,71300.0,41.9783,42.0184,41.9211,41.9554,71300.0
2008-02-14 10:40:00,73.3,73.38,73.16,73.37,67200.0,41.9383,41.984,41.8582,41.9783,67200.0
2008-02-14 10:50:00,73.36,73.39,73.06,73.12,96800.0,41.9726,41.9898,41.801,41.8353,96800.0
2008-02-14 11:00:00,73.11,73.11,72.86,72.87,61800.0,41.8296,41.8296,41.6865,41.6922,61800.0
2008-02-14 11:10:00,72.87,72.87,72.57,72.66,105700.0,41.6922,41.6922,41.5206,41.5721,105700.0
2008-02-14 11:20:00,72.85,72.94,72.65,72.83,137300.0,41.6808,41.7323,41.5664,41.6694,137300.0
2008-02-14 11:30:00,72.82,72.9,72.78,72.86,62200.0,41.6636,41.7094,41.6408,41.6865,62200.0
2008-02-14 11:40:00,72.85,72.87,72.59,72.72,134400.0,41.6808,41.6922,41.532,41.6064,134400.0
2008-02-14 11:50:00,72.72,72.98,72.72,72.89,52100.0,41.6064,41.7552,41.6064,41.7037,52100.0
2008-02-14 12:00:00,72.9,72.9,72.61,72.84,64500.0,41.7094,41.7094,41.5435,41.6751,64500.0
2008-02-14 12:10:00,72.84,72.94,72.77,72.86,33100.0,41.6751,41.7323,41.635,41.6865,33100.0
2008-02-14 12:20:00,72.9,73.14,72.85,73.04,53600.0,41.7094,41.8467,41.6808,41.7895,53600.0
2008-02-14 12:30:00,73.03,73.06,72.88,72.99,33200.0,41.7838,41.801,41.698,41.7609,33200.0
2008-02-14 12:40:00,73.01,73.01,72.81,72.84,29600.0,41.7723,41.7723,41.6579,41.6751,29600.0
2008-02-14 12:50:00,72.84,73.03,72.73,72.73,108200.0,41.6751,41.7838,41.6121,41.6121,108200.0
2008-02-14 13:00:00,72.73,72.79,72.6,72.62,87400.0,41.6121,41.6465,41.5378,41.5492,87400.0
2008-02-14 13:10:00,72.63,72.71,72.58,72.64,101500.0,41.5549,41.6007,41.5263,41.5607,101500.0
2008-02-14 13:20:00,72.67,72.69,72.6,72.67,19600.0,41.5778,41.5893,41.5378,41.5778,19600.0
2008-02-14 13:30:00,72.68,72.8,72.66,72.79,31000.0,41.5835,41.6522,41.5721,41.6465,31000.0
2008-02-14 13:40:00,72.8,72.81,72.64,72.64,31600.0,41.6522,41.6579,41.5607,41.5607,31600.0
2008-02-14 13:50:00,72.65,72.79,72.6,72.69,49100.0,41.5664,41.6465,41.5378,41.5893,49100.0
2008-02-14 14:00:00,72.72,72.77,72.63,72.71,42200.0,41.6064,41.635,41.5549,41.6007,42200.0
2008-02-14 14:10:00,72.68,72.71,72.6,72.71,52200.0,41.5835,41.6007,41.5378,41.6007,52200.0
2008-02-14 14:20:00,72.72,72.91,72.68,72.7,50300.0,41.6064,41.7151,41.5835,41.595,50300.0
2008-02-14 14:30:00,72.71,72.73,72.6,72.65,47600.0,41.6007,41.6121,41.5378,41.5664,47600.0
2008-02-14 14:40:00,72.65,72.65,72.34,72.43,158700.0,41.5664,41.5664,41.389,41.4405,158700.0
2008-02-14 14:50:00,72.43,72.65,72.41,72.58,69700.0,41.4405,41.5664,41.4291,41.5263,69700.0
2008-02-14 15:00:00,72.63,72.68,72.5,72.59,63800.0,41.5549,41.5835,41.4806,41.532,63800.0
2008-02-14 15:10:00,72.58,72.82,72.58,72.82,79200.0,41.5263,41.6636,41.5263,41.6636,79200.0
2008-02-14 15:20:00,72.82,72.82,72.63,72.74,85900.0,41.6636,41.6636,41.5549,41.6179,85900.0
2008-02-14 15:30:00,72.73,72.75,72.61,72.73,95800.0,41.6121,41.6236,41.5435,41.6121,95800.0
2008-02-14 15:40:00,72.74,72.74,72.5,72.66,224200.0,41.6179,41.6179,41.4806,41.5721,224200.0
2008-02-14 15:50:00,72.66,72.66,72.34,72.41,292400.0,41.5721,41.5721,41.389,41.4291,292400.0
2008-02-15 09:30:00,72.2,72.43,71.87,72.19,721200.0,41.3089,41.4405,41.1201,41.3032,721200.0
2008-02-15 09:40:00,72.16,72.34,72.12,72.19,120100.0,41.286,41.389,41.2631,41.3032,120100.0
2008-02-15 09:50:00,72.2,72.21,71.9,71.92,109000.0,41.3089,41.3146,41.1373,41.1487,109000.0
2008-02-15 10:00:00,71.92,71.97,71.9,71.97,110500.0,41.1487,41.1773,41.1373,41.1773,110500.0
2008-02-15 10:10:00,71.96,72.33,71.94,72.18,82800.0,41.1716,41.3833,41.1602,41.2975,82800.0
2008-02-15 10:20:00,72.21,72.39,72.17,72.35,35100.0,41.3146,41.4176,41.2917,41.3947,35100.0
2008-02-15 10:30:00,72.35,72.66,72.31,72.41,78200.0,41.3947,41.5721,41.3718,41.4291,78200.0
2008-02-15 10:40:00,72.4,72.4,72.18,72.25,37500.0,41.4233,41.4233,41.2975,41.3375,37500.0
2008-02-15 10:50:00,72.27,72.35,72.22,72.25,80300.0,41.349,41.3947,41.3204,41.3375,80300.0
2008-02-15 11:00:00,72.25,72.33,72.24,72.31,55700.0,41.3375,41.3833,41.3318,41.3718,55700.0
2008-02-15 11:10:00,72.3,72.45,72.26,72.41,54200.0,41.3661,41.4519,41.3432,41.4291,54200.0
2008-02-15 11:20:00,72.39,72.4,72.25,72.36,103600.0,41.4176,41.4233,41.3375,41.4005,103600.0
2008-02-15 11:30:00,72.37,72.38,72.23,72.23,55200.0,41.4062,41.4119,41.3261,41.3261,55200.0
2008-02-15 11:40:00,72.24,72.24,72.07,72.1,35200.0,41.3318,41.3318,41.2345,41.2517,35200.0
2008-02-15 11:50:00,72.1,72.28,72.06,72.15,23400.0,41.2517,41.3547,41.2288,41.2803,23400.0
2008-02-15 12:00:00,72.12,72.45,72.12,72.41,65500.0,41.2631,41.4519,41.2631,41.4291,65500.0
2008-02-15 12:10:00,72.41,72.56,72.4,72.56,42500.0,41.4291,41.5149,41.4233,41.5149,42500.0
2008-02-15 12:20:00,72.56,72.68,72.3,72.33,100000.0,41.5149,41.5835,41.3661,41.3833,100000.0
2008-02-15 12:30:00,72.32,72.4,72.23,72.3,42700.0,41.3776,41.4233,41.3261,41.3661,42700.0
2008-02-15 12:40:00,72.3,72.31,72.14,72.3,51500.0,41.3661,41.3718,41.2746,41.3661,51500.0
2008-02-15 12:50:00,72.3,72.38,72.24,72.32,47600.0,41.3661,41.4119,41.3318,41.3776,47600.0
2008-02-15 13:00:00,72.33,72.34,72.06,72.14,36400.0,41.3833,41.389,41.2288,41.2746,36400.0
2008-02-15 13:10:00,72.14,72.34,72.12,72.31,27400.0,41.2746,41.389,41.2631,41.3718,27400.0
2008-02-15 13:20:00,72.31,72.4,72.27,72.29,25600.0,41.3718,41.4233,41.349,41.3604,25600.0
2008-02-15 13:30:00,72.3,72.34,72.23,72.24,13900.0,41.3661,41.389,41.3261,41.3318,13900.0
2008-02-15 13:40:00,72.25,72.42,72.24,72.4,33200.0,41.3375,41.4348,41.3318,41.4233,33200.0
2008-02-15 13:50:00,72.41,72.61,72.41,72.58,39800.0,41.4291,41.5435,41.4291,41.5263,39800.0
2008-02-15 14:00:00,72.57,72.59,72.43,72.45,85700.0,41.5206,41.532,41.4405,41.4519,85700.0
2008-02-15 14:10:00,72.47,72.48,72.34,72.38,81900.0,41.4634,41.4691,41.389,41.4119,81900.0
2008-02-15 14:20:00,72.38,72.46,72.35,72.45,28800.0,41.4119,41.4577,41.3947,41.4519,28800.0
2008-02-15 14:30:00,72.45,72.52,72.34,72.42,53800.0,41.4519,41.492,41.389,41.4348,53800.0
2008-02-15 14:40:00,72.42,72.44,72.22,72.34,85700.0,41.4348,41.4462,41.3204,41.389,85700.0
2008-02-15 14:50:00,72.34,72.45,72.28,72.35,41200.0,41.389,41.4519,41.3547,41.3947,41200.0
2008-02-15 15:00:00,72.35,72.57,72.31,72.5,70300.0,41.3947,41.5206,41.3718,41.4806,70300.0
2008-02-15 15:10:00,72.5,72.6,72.44,72.46,64300.0,41.4806,41.5378,41.4462,41.4577,64300.0
2008-02-15 15:20:00,72.47,72.47,72.38,72.4,41000.0,41.4634,41.4634,41.4119,41.4233,41000.0
2008-02-15 15:30:00,72.4,72.53,72.36,72.53,58300.0,41.4233,41.4977,41.4005,41.4977,58300.0
2008-02-15 15:40:00,72.53,72.55,72.25,72.5,144400.0,41.4977,41.5092,41.3375,41.4806,144400.0
2008-02-15 15:50:00,72.49,72.5,72.33,72.38,150400.0,41.4748,41.4806,41.3833,41.4119,150400.0
2008-02-19 09:30:00,73.1,73.1,72.31,72.33,210900.0,41.8238,41.8238,41.3718,41.3833,210900.0
2008-02-19 09:40:00,72.35,72.53,72.31,72.5,158300.0,41.3947,41.4977,41.3718,41.4806,158300.0
2008-02-19 09:50:00,72.5,72.58,72.44,72.44,150600.0,41.4806,41.5263,41.4462,41.4462,150600.0
2008-02-19 10:00:00,72.45,72.5,72.21,72.27,154400.0,41.4519,41.4806,41.3146,41.349,154400.0
2008-02-19 10:10:00,72.29,72.32,72.19,72.28,163800.0,41.3604,41.3776,41.3032,41.3547,163800.0
2008-02-19 10:20:00,72.28,72.3,72.19,72.2,117200.0,41.3547,41.3661,41.3032,41.3089,117200.0
2008-02-19 10:30:00,72.2,72.23,71.95,71.97,136000.0,41.3089,41.3261,41.1659,41.1773,136000.0
2008-02-19 10:40:00,71.98,72.1,71.92,72.0,136300.0,41.183,41.2517,41.1487,41.1945,136300.0
2008-02-19 10:50:00,72.0,72.12,71.97,72.06,45400.0,41.1945,41.2631,41.1773,41.2288,45400.0
2008-02-19 11:00:00,72.1,72.12,71.94,71.98,74100.0,41.2517,41.2631,41.1602,41.183,74100.0
2008-02-19 11:10:00,71.95,72.03,71.92,71.99,93700.0,41.1659,41.2116,41.1487,41.1888,93700.0
2008-02-19 11:20:00,71.99,72.21,71.94,72.1,58100.0,41.1888,41.3146,41.1602,41.2517,58100.0
2008-02-19 11:30:00,72.08,72.25,72.06,72.19,29400.0,41.2403,41.3375,41.2288,41.3032,29400.0
2008-02-19 11:40:00,72.18,72.26,72.16,72.19,38600.0,41.2975,41.3432,41.286,41.3032,38600.0
2008-02-19 11:50:00,72.19,72.23,72.09,72.16,39400.0,41.3032,41.3261,41.246,41.286,39400.0
2008-02-19 12:00:00,72.18,72.3,72.11,72.24,48800.0,41.2975,41.3661,41.2574,41.3318,48800.0
2008-02-19 12:10:00,72.25,72.29,71.97,72.12,74400.0,41.3375,41.3604,41.1773,41.2631,74400.0
2008-02-19 12:20:00,72.13,72.25,72.1,72.24,45300.0,41.2689,41.3375,41.2517,41.3318,45300.0
2008-02-19 12:30:00,72.23,72.23,71.97,72.03,40900.0,41.3261,41.3261,41.1773,41.2116,40900.0
2008-02-19 12:40:00,72.03,72.18,72.03,72.15,30500.0,41.2116,41.2975,41.2116,41.2803,30500.0
2008-02-19 12:50:00,72.15,72.23,72.03,72.08,56200.0,41.2803,41.3261,41.2116,41.2403,56200.0
2008-02-19 13:00:00,72.1,72.34,72.1,72.28,73800.0,41.2517,41.389,41.2517,41.3547,73800.0
2008-02-19 13:10:00,72.28,72.43,72.18,72.39,100100.0,41.3547,41.4405,41.2975,41.4176,100100.0
2008-02-19 13:20:00,72.39,72.54,72.3,72.47,99600.0,41.4176,41.5034,41.3661,41.4634,99600.0
2008-02-19 13:30:00,72.47,72.47,72.32,72.39,82500.0,41.4634,41.4634,41.3776,41.4176,82500.0
2008-02-19 13:40:00,72.38,72.4,72.22,72.28,48700.0,41.4119,41.4233,41.3204,41.3547,48700.0
2008-02-19 13:50:00,72.26,72.38,72.24,72.27,42100.0,41.3432,41.4119,41.3318,41.349,42100.0
2008-02-19 14:00:00,72.27,72.34,72.24,72.29,57100.0,41.349,41.389,41.3318,41.3604,57100.0
2008-02-19 14:10:00,72.3,72.48,72.26,72.48,72600.0,41.3661,41.4691,41.3432,41.4691,72600.0
2008-02-19 14:20:00,72.46,72.5,72.26,72.26,67900.0,41.4577,41.4806,41.3432,41.3432,67900.0
2008-02-19 14:30:00,72.27,72.35,72.18,72.19,119400.0,41.349,41.3947,41.2975,41.3032,119400.0
2008-02-19 14:40:00,72.19,72.3,71.95,72.04,96600.0,41.3032,41.3661,41.1659,41.2174,96600.0
2008-02-19 14:50:00,72.03,72.07,71.81,71.81,98400.0,41.2116,41.2345,41.0858,41.0858,98400.0
2008-02-19 15:00:00,71.82,71.91,71.61,71.77,261200.0,41.0915,41.143,40.9713,41.0629,261200.0
2008-02-19 15:10:00,71.77,71.86,71.7,71.76,137900.0,41.0629,41.1144,41.0228,41.0572,137900.0
2008-02-19 15:20:00,71.77,71.94,71.69,71.89,116400.0,41.0629,41.1602,41.0171,41.1315,116400.0
2008-02-19 15:30:00,71.91,72.17,71.8,72.16,132000.0,41.143,41.2917,41.0801,41.286,132000.0
2008-02-19 15:40:00,72.19,72.27,72.03,72.03,147500.0,41.3032,41.349,41.2116,41.2116,147500.0
2008-02-19 15:50:00,72.03,72.25,71.9,72.21,230900.0,41.2116,41.3375,41.1373,41.3146,230900.0
2008-02-20 09:30:00,71.56,71.8,71.56,71.66,82900.0,40.9427,41.0801,40.9427,41.0,82900.0
2008-02-20 09:40:00,71.67,71.81,71.65,71.81,89400.0,41.0057,41.0858,40.9942,41.0858,89400.0
2008-02-20 09:50:00,71.81,72.02,71.8,71.8,64900.0,41.0858,41.2059,41.0801,41.0801,64900.0
2008-02-20 10:00:00,71.8,71.88,71.77,71.88,94100.0,41.0801,41.1258,41.0629,41.1258,94100.0
2008-02-20 10:10:00,71.89,72.25,71.87,72.25,57000.0,41.1315,41.3375,41.1201,41.3375,57000.0
2008-02-20 10:20:00,72.25,72.27,72.01,72.04,73300.0,41.3375,41.349,41.2002,41.2174,73300.0
2008-02-20 10:30:00,72.04,72.2,71.86,72.09,65400.0,41.2174,41.3089,41.1144,41.246,65400.0
2008-02-20 10:40:00,72.09,72.21,71.96,72.07,50100.0,41.246,41.3146,41.1716,41.2345,50100.0
2008-02-20 10:50:00,72.09,72.13,71.95,71.99,35000.0,41.246,41.2689,41.1659,41.1888,35000.0
2008-02-20 11:00:00,71.99,72.0,71.82,71.82,53700.0,41.1888,41.1945,41.0915,41.0915,53700.0
2008-02-20 11:10:00,71.85,72.0,71.85,71.96,32200.0,41.1087,41.1945,41.1087,41.1716,32200.0
2008-02-20 11:20:00,71.99,72.17,71.99,72.09,22900.0,41.1888,41.2917,41.1888,41.246,22900.0
2008-02-20 11:30:00,72.1,72.11,71.91,71.95,25400.0,41.2517,41.2574,41.143,41.1659,25400.0
2008-02-20 11:40:00,71.97,71.99,71.88,71.92,28000.0,41.1773,41.1888,41.1258,41.1487,28000.0
2008-02-20 11:50:00,71.94,72.0,71.9,71.93,23000.0,41.1602,41.1945,41.1373,41.1544,23000.0
2008-02-20 12:00:00,71.91,72.31,71.84,72.25,102700.0,41.143,41.3718,41.1029,41.3375,102700.0
2008-02-20 12:10:00,72.25,72.42,72.19,72.28,70700.0,41.3375,41.4348,41.3032,41.3547,70700.0
2008-02-20 12:20:00,72.3,72.56,72.24,72.24,80600.0,41.3661,41.5149,41.3318,41.3318,80600.0
2008-02-20 12:30:00,72.26,72.52,72.25,72.44,43000.0,41.3432,41.492,41.3375,41.4462,43000.0
2008-02-20 12:40:00,72.44,72.46,72.32,72.35,23900.0,41.4462,41.4577,41.3776,41.3947,23900.0
2008-02-20 12:50:00,72.36,72.39,72.23,72.25,39100.0,41.4005,41.4176,41.3261,41.3375,39100.0
2008-02-20 13:00:00,72.26,72.64,72.26,72.47,66600.0,41.3432,41.5607,41.3432,41.4634,66600.0
2008-02-20 13:10:00,72.45,72.63,72.42,72.44,37700.0,41.4519,41.5549,41.4348,41.4462,37700.0
2008-02-20 13:20:00,72.43,72.43,72.1,72.18,42700.0,41.4405,41.4405,41.2517,41.2975,42700.0
2008-02-20 13:30:00,72.2,72.37,72.08,72.37,44900.0,41.3089,41.4062,41.2403,41.4062,44900.0
2008-02-20 13:40:00,72.37,72.49,72.29,72.31,55500.0,41.4062,41.4748,41.3604,41.3718,55500.0
2008-02-20 13:50:00,72.31,72.54,72.29,72.48,79700.0,41.3718,41.5034,41.3604,41.4691,79700.0
2008-02-20 14:00:00,72.48,72.75,72.25,72.48,248100.0,41.4691,41.6236,41.3375,41.4691,248100.0
2008-02-20 14:10:00,72.48,72.5,72.14,72.2,85500.0,41.4691,41.4806,41.2746,41.3089,85500.0
2008-02-20 14:20:00,72.19,72.4,72.08,72.4,88900.0,41.3032,41.4233,41.2403,41.4233,88900.0
2008-02-20 14:30:00,72.36,72.51,72.3,72.3,62200.0,41.4005,41.4863,41.3661,41.3661,62200.0
2008-02-20 14:40:00,72.3,72.65,72.24,72.65,77800.0,41.3661,41.5664,41.3318,41.5664,77800.0
2008-02-20 14:50:00,72.66,72.87,72.61,72.71,105300.0,41.5721,41.6922,41.5435,41.6007,105300.0
2008-02-20 15:00:00,72.71,72.72,72.55,72.57,53800.0,41.6007,41.6064,41.5092,41.5206,53800.0
2008-02-20 15:10:00,72.56,72.7,72.5,72.51,85500.0,41.5149,41.595,41.4806,41.4863,85500.0
2008-02-20 15:20:00,72.52,72.63,72.4,72.42,94900.0,41.492,41.5549,41.4233,41.4348,94900.0
2008-02-20 15:30:00,72.43,72.6,72.37,72.58,71700.0,41.4405,41.5378,41.4062,41.5263,71700.0
2008-02-20 15:40:00,72.58,72.71,72.29,72.59,168100.0,41.5263,41.6007,41.3604,41.532,168100.0
2008-02-20 15:50:00,72.6,72.66,72.47,72.62,274600.0,41.5378,41.5721,41.4634,41.5492,274600.0
2008-02-21 09:30:00,72.5,72.75,72.5,72.74,51200.0,41.4806,41.6236,41.4806,41.6179,51200.0
2008-02-21 09:40:00,72.75,73.0,72.75,72.81,59500.0,41.6236,41.7666,41.6236,41.6579,59500.0
2008-02-21 09:50:00,72.81,72.88,72.65,72.8,66500.0,41.6579,41.698,41.5664,41.6522,66500.0
2008-02-21 10:00:00,72.77,72.91,72.72,72.78,127600.0,41.635,41.7151,41.6064,41.6408,127600.0
2008-02-21 10:10:00,72.82,73.0,72.79,72.99,78200.0,41.6636,41.7666,41.6465,41.7609,78200.0
2008-02-21 10:20:00,72.99,73.0,72.75,72.79,65500.0,41.7609,41.7666,41.6236,41.6465,65500.0
2008-02-21 10:30:00,72.81,72.85,72.73,72.74,31900.0,41.6579,41.6808,41.6121,41.6179,31900.0
2008-02-21 10:40:00,72.72,72.73,72.56,72.7,53800.0,41.6064,41.6121,41.5149,41.595,53800.0
2008-02-21 10:50:00,72.71,72.75,72.51,72.51,110300.0,41.6007,41.6236,41.4863,41.4863,110300.0
2008-02-21 11:00:00,72.53,72.54,72.47,72.54,68400.0,41.4977,41.5034,41.4634,41.5034,68400.0
2008-02-21 11:10:00,72.54,72.64,72.48,72.57,64900.0,41.5034,41.5607,41.4691,41.5206,64900.0
2008-02-21 11:20:00,72.55,72.73,72.47,72.69,80700.0,41.5092,41.6121,41.4634,41.5893,80700.0
2008-02-21 11:30:00,72.69,72.87,72.68,72.83,63300.0,41.5893,41.6922,41.5835,41.6694,63300.0
2008-02-21 11:40:00,72.84,72.94,72.78,72.9,40000.0,41.6751,41.7323,41.6408,41.7094,40000.0
2008-02-21 11:50:00,72.93,72.99,72.47,72.81,71700.0,41.7266,41.7609,41.4634,41.6579,71700.0
2008-02-21 12:00:00,72.82,72.87,72.74,72.75,49300.0,41.6636,41.6922,41.6179,41.6236,49300.0
2008-02-21 12:10:00,72.75,72.75,72.5,72.55,48600.0,41.6236,41.6236,41.4806,41.5092,48600.0
2008-02-21 12:20:00,72.53,72.56,72.49,72.51,47700.0,41.4977,41.5149,41.4748,41.4863,47700.0
2008-02-21 12:30:00,72.51,72.61,72.49,72.54,52700.0,41.4863,41.5435,41.4748,41.5034,52700.0
2008-02-21 12:40:00,72.54,72.64,72.5,72.5,31500.0,41.5034,41.5607,41.4806,41.4806,31500.0
2008-02-21 12:50:00,72.49,72.6,72.49,72.55,57300.0,41.4748,41.5378,41.4748,41.5092,57300.0
2008-02-21 13:00:00,72.56,72.62,72.51,72.58,39900.0,41.5149,41.5492,41.4863,41.5263,39900.0
2008-02-21 13:10:00,72.58,72.58,72.35,72.42,76400.0,41.5263,41.5263,41.3947,41.4348,76400.0
2008-02-21 13:20:00,72.42,72.5,72.32,72.5,28800.0,41.4348,41.4806,41.3776,41.4806,28800.0
2008-02-21 13:30:00,72.5,72.52,72.25,72.29,54300.0,41.4806,41.492,41.3375,41.3604,54300.0
2008-02-21 13:40:00,72.3,72.48,72.23,72.4,47900.0,41.3661,41.4691,41.3261,41.4233,47900.0
2008-02-21 13:50:00,72.4,72.51,72.35,72.48,25800.0,41.4233,41.4863,41.3947,41.4691,25800.0
2008-02-21 14:00:00,72.45,72.59,72.42,72.56,41300.0,41.4519,41.532,41.4348,41.5149,41300.0
2008-02-21 14:10:00,72.55,72.56,72.35,72.38,54200.0,41.5092,41.5149,41.3947,41.4119,54200.0
2008-02-21 14:20:00,72.36,72.62,72.35,72.61,71500.0,41.4005,41.5492,41.3947,41.5435,71500.0
2008-02-21 14:30:00,72.61,72.65,72.51,72.52,52300.0,41.5435,41.5664,41.4863,41.492,52300.0
2008-02-21 14:40:00,72.51,72.51,72.33,72.36,51100.0,41.4863,41.4863,41.3833,41.4005,51100.0
2008-02-21 14:50:00,72.37,72.43,72.34,72.4,49300.0,41.4062,41.4405,41.389,41.4233,49300.0
2008-02-21 15:00:00,72.39,72.39,72.08,72.19,117100.0,41.4176,41.4176,41.2403,41.3032,117100.0
2008-02-21 15:10:00,72.19,72.3,72.14,72.21,51200.0,41.3032,41.3661,41.2746,41.3146,51200.0
2008-02-21 15:20:00,72.21,72.28,72.11,72.17,69800.0,41.3146,41.3547,41.2574,41.2917,69800.0
2008-02-21 15:30:00,72.18,72.31,72.06,72.08,103700.0,41.2975,41.3718,41.2288,41.2403,103700.0
2008-02-21 15:40:00,72.08,72.2,72.05,72.12,156700.0,41.2403,41.3089,41.2231,41.2631,156700.0
2008-02-21 15:50:00,72.12,72.15,71.85,71.9,447500.0,41.2631,41.2803,41.1087,41.1373,447500.0
2008-02-22 09:30:00,72.05,72.3,72.01,72.01,56300.0,41.2231,41.3661,41.2002,41.2002,56300.0
2008-02-22 09:40:00,72.07,72.07,71.9,71.94,277000.0,41.2345,41.2345,41.1373,41.1602,277000.0
2008-02-22 09:50:00,71.93,71.99,71.83,71.98,140200.0,41.1544,41.1888,41.0972,41.183,140200.0
2008-02-22 10:00:00,71.96,71.96,71.58,71.63,154600.0,41.1716,41.1716,40.9542,40.9828,154600.0
2008-02-22 10:10:00,71.64,71.75,71.57,71.73,85600.0,40.9885,41.0514,40.9485,41.04,85600.0
2008-02-22 10:20:00,71.74,71.74,71.6,71.61,124100.0,41.0457,41.0457,40.9656,40.9713,124100.0
2008-02-22 10:30:00,71.61,71.64,71.35,71.36,138600.0,40.9713,40.9885,40.8226,40.8283,138600.0
2008-02-22 10:40:00,71.37,71.53,71.35,71.47,100100.0,40.834,40.9256,40.8226,40.8912,100100.0
2008-02-22 10:50:00,71.47,71.58,71.36,71.4,55700.0,40.8912,40.9542,40.8283,40.8512,55700.0
2008-02-22 11:00:00,71.38,71.52,71.36,71.42,50300.0,40.8398,40.9199,40.8283,40.8626,50300.0
2008-02-22 11:10:00,71.42,71.48,71.35,71.4,64000.0,40.8626,40.897,40.8226,40.8512,64000.0
2008-02-22 11:20:00,71.41,71.43,71.35,71.37,46800.0,40.8569,40.8684,40.8226,40.834,46800.0
2008-02-22 11:30:00,71.38,71.54,71.37,71.53,38800.0,40.8398,40.9313,40.834,40.9256,38800.0
2008-02-22 11:40:00,71.51,71.51,71.33,71.33,38300.0,40.9141,40.9141,40.8111,40.8111,38300.0
2008-02-22 11:50:00,71.33,71.44,71.33,71.43,27200.0,40.8111,40.8741,40.8111,40.8684,27200.0
2008-02-22 12:00:00,71.44,71.44,71.3,71.35,45100.0,40.8741,40.8741,40.794,40.8226,45100.0
2008-02-22 12:10:00,71.33,71.34,71.28,71.31,64800.0,40.8111,40.8169,40.7825,40.7997,64800.0
2008-02-22 12:20:00,71.31,71.35,71.29,71.29,26100.0,40.7997,40.8226,40.7883,40.7883,26100.0
2008-02-22 12:30:00,71.29,71.46,71.22,71.31,83200.0,40.7883,40.8855,40.7482,40.7997,83200.0
2008-02-22 12:40:00,71.3,71.33,71.18,71.2,48200.0,40.794,40.8111,40.7253,40.7368,48200.0
2008-02-22 12:50:00,71.19,71.35,71.05,71.18,33300.0,40.731,40.8226,40.6509,40.7253,33300.0
2008-02-22 13:00:00,71.2,71.25,71.11,71.23,44000.0,40.7368,40.7654,40.6853,40.7539,44000.0
2008-02-22 13:10:00,71.23,71.26,71.16,71.24,32200.0,40.7539,40.7711,40.7139,40.7597,32200.0
2008-02-22 13:20:00,71.25,71.27,71.04,71.05,157200.0,40.7654,40.7768,40.6452,40.6509,157200.0
2008-02-22 13:30:00,71.04,71.2,71.0,71.03,106400.0,40.6452,40.7368,40.6223,40.6395,106400.0
2008-02-22 13:40:00,71.02,71.12,70.98,71.06,75500.0,40.6338,40.691,40.6109,40.6567,75500.0
2008-02-22 13:50:00,71.08,71.24,71.03,71.16,64500.0,40.6681,40.7597,40.6395,40.7139,64500.0
2008-02-22 14:00:00,71.16,71.18,70.97,71.0,60700.0,40.7139,40.7253,40.6052,40.6223,60700.0
2008-02-22 14:10:00,70.99,71.06,70.98,71.05,88100.0,40.6166,40.6567,40.6109,40.6509,88100.0
2008-02-22 14:20:00,71.04,71.06,70.91,70.96,62100.0,40.6452,40.6567,40.5708,40.5995,62100.0
2008-02-22 14:30:00,70.98,71.11,70.9,71.01,92900.0,40.6109,40.6853,40.5651,40.6281,92900.0
2008-02-22 14:40:00,71.0,71.11,70.92,71.05,57000.0,40.6223,40.6853,40.5766,40.6509,57000.0
2008-02-22 14:50:00,71.05,71.19,70.92,71.06,69800.0,40.6509,40.731,40.5766,40.6567,69800.0
2008-02-22 15:00:00,71.06,71.09,70.91,70.98,69300.0,40.6567,40.6738,40.5708,40.6109,69300.0
2008-02-22 15:10:00,70.98,70.99,70.69,70.7,220900.0,40.6109,40.6166,40.445,40.4507,220900.0
2008-02-22 15:20:00,70.7,71.11,70.69,71.11,153100.0,40.4507,40.6853,40.445,40.6853,153100.0
2008-02-22 15:30:00,71.09,71.64,71.07,71.5,537800.0,40.6738,40.9885,40.6624,40.9084,537800.0
2008-02-22 15:40:00,71.51,71.66,71.42,71.65,300100.0,40.9141,41.0,40.8626,40.9942,300100.0
2008-02-22 15:50:00,71.64,72.08,71.58,71.97,369500.0,40.9885,41.2403,40.9542,41.1773,369500.0
2008-02-25 09:30:00,72.23,72.66,71.44,71.75,86600.0,41.3261,41.5721,40.8741,41.0514,86600.0
2008-02-25 09:40:00,71.75,71.79,71.61,71.65,92700.0,41.0514,41.0743,40.9713,40.9942,92700.0
2008-02-25 09:50:00,71.63,71.64,71.5,71.52,100800.0,40.9828,40.9885,40.9084,40.9199,100800.0
2008-02-25 10:00:00,71.53,71.73,71.5,71.73,113000.0,40.9256,41.04,40.9084,41.04,113000.0
2008-02-25 10:10:00,71.73,71.98,71.69,71.87,64400.0,41.04,41.183,41.0171,41.1201,64400.0
2008-02-25 10:20:00,71.84,72.11,71.77,72.11,55900.0,41.1029,41.2574,41.0629,41.2574,55900.0
2008-02-25 10:30:00,72.11,72.22,71.69,71.75,62300.0,41.2574,41.3204,41.0171,41.0514,62300.0
2008-02-25 10:40:00,71.74,72.05,71.63,72.04,101900.0,41.0457,41.2231,40.9828,41.2174,101900.0
2008-02-25 10:50:00,72.04,72.19,71.96,72.06,60300.0,41.2174,41.3032,41.1716,41.2288,60300.0
2008-02-25 11:00:00,72.04,72.09,71.97,72.0,30100.0,41.2174,41.246,41.1773,41.1945,30100.0
2008-02-25 11:10:00,72.0,72.07,71.86,71.89,48800.0,41.1945,41.2345,41.1144,41.1315,48800.0
2008-02-25 11:20:00,71.9,72.0,71.83,71.96,64300.0,41.1373,41.1945,41.0972,41.1716,64300.0
2008-02-25 11:30:00,71.96,72.0,71.86,71.89,37600.0,41.1716,41.1945,41.1144,41.1315,37600.0
2008-02-25 11:40:00,71.88,71.95,71.83,71.91,22700.0,41.1258,41.1659,41.0972,41.143,22700.0
2008-02-25 11:50:00,71.89,71.98,71.71,71.77,39900.0,41.1315,41.183,41.0286,41.0629,39900.0
2008-02-25 12:00:00,71.78,71.83,71.75,71.77,22200.0,41.0686,41.0972,41.0514,41.0629,22200.0
2008-02-25 12:10:00,71.79,71.82,71.55,71.61,53800.0,41.0743,41.0915,40.937,40.9713,53800.0
2008-02-25 12:20:00,71.62,71.67,71.57,71.64,40800.0,40.9771,41.0057,40.9485,40.9885,40800.0
2008-02-25 12:30:00,71.64,71.77,71.6,71.72,41100.0,40.9885,41.0629,40.9656,41.0343,41100.0
2008-02-25 12:40:00,71.72,71.79,71.68,71.72,25600.0,41.0343,41.0743,41.0114,41.0343,25600.0
2008-02-25 12:50:00,71.72,71.77,71.68,71.76,28400.0,41.0343,41.0629,41.0114,41.0572,28400.0
2008-02-25 13:00:00,71.73,71.9,71.69,71.85,33400.0,41.04,41.1373,41.0171,41.1087,33400.0
2008-02-25 13:10:00,71.85,71.9,71.75,71.81,30200.0,41.1087,41.1373,41.0514,41.0858,30200.0
2008-02-25 13:20:00,71.81,71.83,71.7,71.72,98600.0,41.0858,41.0972,41.0228,41.0343,98600.0
2008-02-25 13:30:00,71.72,71.75,71.56,71.66,38800.0,41.0343,41.0514,40.9427,41.0,38800.0
2008-02-25 13:40:00,71.65,71.75,71.62,71.72,36700.0,40.9942,41.0514,40.9771,41.0343,36700.0
2008-02-25 13:50:00,71.69,71.9,71.68,71.8,46600.0,41.0171,41.1373,41.0114,41.0801,46600.0
2008-02-25 14:00:00,71.79,71.83,71.64,71.77,48800.0,41.0743,41.0972,40.9885,41.0629,48800.0
2008-02-25 14:10:00,71.76,71.99,71.75,71.88,51500.0,41.0572,41.1888,41.0514,41.1258,51500.0
2008-02-25 14:20:00,71.89,72.47,71.76,72.3,185900.0,41.1315,41.4634,41.0572,41.3661,185900.0
2008-02-25 14:30:00,72.33,72.49,72.05,72.16,175500.0,41.3833,41.4748,41.2231,41.286,175500.0
2008-02-25 14:40:00,72.13,72.28,71.88,72.05,122300.0,41.2689,41.3547,41.1258,41.2231,122300.0
2008-02-25 14:50:00,72.09,72.28,71.9,72.21,92100.0,41.246,41.3547,41.1373,41.3146,92100.0
2008-02-25 15:00:00,72.21,72.43,72.17,72.17,98000.0,41.3146,41.4405,41.2917,41.2917,98000.0
2008-02-25 15:10:00,72.16,72.44,72.04,72.34,107600.0,41.286,41.4462,41.2174,41.389,107600.0
2008-02-25 15:20:00,72.33,72.45,72.25,72.42,119500.0,41.3833,41.4519,41.3375,41.4348,119500.0
2008-02-25 15:30:00,72.41,72.55,72.33,72.48,171500.0,41.4291,41.5092,41.3833,41.4691,171500.0
2008-02-25 15:40:00,72.48,72.55,72.39,72.44,202000.0,41.4691,41.5092,41.4176,41.4462,202000.0
2008-02-25 15:50:00,72.44,72.54,72.41,72.48,244200.0,41.4462,41.5034,41.4291,41.4691,244200.0
2008-02-26 09:30:00,72.27,72.27,72.06,72.17,74000.0,41.349,41.349,41.2288,41.2917,74000.0
2008-02-26 09:40:00,72.17,72.33,72.1,72.22,107500.0,41.2917,41.3833,41.2517,41.3204,107500.0
2008-02-26 09:50:00,72.21,72.29,72.1,72.18,160000.0,41.3146,41.3604,41.2517,41.2975,160000.0
2008-02-26 10:00:00,72.18,72.27,71.84,72.21,294700.0,41.2975,41.349,41.1029,41.3146,294700.0
2008-02-26 10:10:00,72.22,72.28,71.99,72.0,54900.0,41.3204,41.3547,41.1888,41.1945,54900.0
2008-02-26 10:20:00,71.98,72.09,71.81,71.95,183300.0,41.183,41.246,41.0858,41.1659,183300.0
2008-02-26 10:30:00,71.93,72.03,71.85,71.85,57800.0,41.1544,41.2116,41.1087,41.1087,57800.0
2008-02-26 10:40:00,71.84,72.06,71.72,72.02,63800.0,41.1029,41.2288,41.0343,41.2059,63800.0
2008-02-26 10:50:00,72.02,72.33,71.96,72.03,93100.0,41.2059,41.3833,41.1716,41.2116,93100.0
2008-02-26 11:00:00,72.0,72.24,71.98,72.13,57300.0,41.1945,41.3318,41.183,41.2689,57300.0
2008-02-26 11:10:00,72.11,72.19,72.03,72.15,46200.0,41.2574,41.3032,41.2116,41.2803,46200.0
2008-02-26 11:20:00,72.12,72.27,72.09,72.14,54800.0,41.2631,41.349,41.246,41.2746,54800.0
2008-02-26 11:30:00,72.13,72.3,72.06,72.2,58300.0,41.2689,41.3661,41.2288,41.3089,58300.0
2008-02-26 11:40:00,72.18,72.25,72.14,72.22,45000.0,41.2975,41.3375,41.2746,41.3204,45000.0
2008-02-26 11:50:00,72.21,72.37,72.17,72.37,41900.0,41.3146,41.4062,41.2917,41.4062,41900.0
2008-02-26 12:00:00,72.36,72.48,72.31,72.36,38100.0,41.4005,41.4691,41.3718,41.4005,38100.0
2008-02-26 12:10:00,72.35,72.5,72.26,72.4,55200.0,41.3947,41.4806,41.3432,41.4233,55200.0
2008-02-26 12:20:00,72.42,72.64,72.42,72.5,61200.0,41.4348,41.5607,41.4348,41.4806,61200.0
2008-02-26 12:30:00,72.52,72.55,72.46,72.51,35300.0,41.492,41.5092,41.4577,41.4863,35300.0
2008-02-26 12:40:00,72.51,72.59,72.37,72.59,35200.0,41.4863,41.532,41.4062,41.532,35200.0
2008-02-26 12:50:00,72.57,72.75,72.27,72.75,82300.0,41.5206,41.6236,41.349,41.6236,82300.0
2008-02-26 13:00:00,72.73,72.87,72.69,72.74,44100.0,41.6121,41.6922,41.5893,41.6179,44100.0
2008-02-26 13:10:00,72.73,72.75,72.56,72.56,37700.0,41.6121,41.6236,41.5149,41.5149,37700.0
2008-02-26 13:20:00,72.56,72.62,72.3,72.39,66200.0,41.5149,41.5492,41.3661,41.4176,66200.0
2008-02-26 13:30:00,72.4,72.52,72.38,72.45,74800.0,41.4233,41.492,41.4119,41.4519,74800.0
2008-02-26 13:40:00,72.43,72.52,72.35,72.35,62600.0,41.4405,41.492,41.3947,41.3947,62600.0
2008-02-26 13:50:00,72.36,72.56,72.32,72.34,92700.0,41.4005,41.5149,41.3776,41.389,92700.0
2008-02-26 14:00:00,72.38,72.53,72.35,72.44,50800.0,41.4119,41.4977,41.3947,41.4462,50800.0
2008-02-26 14:10:00,72.47,72.61,72.39,72.56,62200.0,41.4634,41.5435,41.4176,41.5149,62200.0
2008-02-26 14:20:00,72.56,72.61,72.43,72.45,56300.0,41.5149,41.5435,41.4405,41.4519,56300.0
2008-02-26 14:30:00,72.45,72.64,72.45,72.6,74200.0,41.4519,41.5607,41.4519,41.5378,74200.0
2008-02-26 14:40:00,72.59,72.59,72.43,72.53,51200.0,41.532,41.532,41.4405,41.4977,51200.0
2008-02-26 14:50:00,72.52,72.6,72.42,72.53,138000.0,41.492,41.5378,41.4348,41.4977,138000.0
2008-02-26 15:00:00,72.5,72.51,72.27,72.37,87000.0,41.4806,41.4863,41.349,41.4062,87000.0
2008-02-26 15:10:00,72.37,72.38,72.08,72.2,123800.0,41.4062,41.4119,41.2403,41.3089,123800.0
2008-02-26 15:20:00,72.21,72.41,72.1,72.41,95500.0,41.3146,41.4291,41.2517,41.4291,95500.0
2008-02-26 15:30:00,72.42,72.5,72.25,72.28,162500.0,41.4348,41.4806,41.3375,41.3547,162500.0
2008-02-26 15:40:00,72.29,72.38,72.19,72.28,159100.0,41.3604,41.4119,41.3032,41.3547,159100.0
2008-02-26 15:50:00,72.29,72.52,72.28,72.47,218200.0,41.3604,41.492,41.3547,41.4634,218200.0
2008-02-27 09:30:00,72.04,72.33,72.04,72.11,65300.0,41.2174,41.3833,41.2174,41.2574,65300.0
2008-02-27 09:40:00,72.12,72.38,72.12,72.27,61700.0,41.2631,41.4119,41.2631,41.349,61700.0
2008-02-27 09:50:00,72.27,72.35,72.18,72.26,46900.0,41.349,41.3947,41.2975,41.3432,46900.0
2008-02-27 10:00:00,72.28,72.3,72.11,72.22,56600.0,41.3547,41.3661,41.2574,41.3204,56600.0
2008-02-27 10:10:00,72.22,72.4,72.22,72.3,38500.0,41.3204,41.4233,41.3204,41.3661,38500.0
2008-02-27 10:20:00,72.27,72.31,72.05,72.05,87700.0,41.349,41.3718,41.2231,41.2231,87700.0
2008-02-27 10:30:00,72.06,72.2,72.05,72.1,69000.0,41.2288,41.3089,41.2231,41.2517,69000.0
2008-02-27 10:40:00,72.12,72.93,72.12,72.81,95800.0,41.2631,41.7266,41.2631,41.6579,95800.0
2008-02-27 10:50:00,72.81,72.81,72.57,72.65,49500.0,41.6579,41.6579,41.5206,41.5664,49500.0
2008-02-27 11:00:00,72.65,72.65,72.51,72.56,33400.0,41.5664,41.5664,41.4863,41.5149,33400.0
2008-02-27 11:10:00,72.55,72.61,72.36,72.6,46800.0,41.5092,41.5435,41.4005,41.5378,46800.0
2008-02-27 11:20:00,72.59,72.71,72.54,72.65,56500.0,41.532,41.6007,41.5034,41.5664,56500.0
2008-02-27 11:30:00,72.65,72.71,72.54,72.55,32800.0,41.5664,41.6007,41.5034,41.5092,32800.0
2008-02-27 11:40:00,72.56,72.61,72.48,72.55,47400.0,41.5149,41.5435,41.4691,41.5092,47400.0
2008-02-27 11:50:00,72.58,72.84,72.58,72.82,38700.0,41.5263,41.6751,41.5263,41.6636,38700.0
2008-02-27 12:00:00,72.8,73.0,72.71,72.9,119100.0,41.6522,41.7666,41.6007,41.7094,119100.0
2008-02-27 12:10:00,72.9,72.96,72.73,72.79,38000.0,41.7094,41.7437,41.6121,41.6465,38000.0
2008-02-27 12:20:00,72.76,72.78,72.56,72.59,35000.0,41.6293,41.6408,41.5149,41.532,35000.0
2008-02-27 12:30:00,72.59,72.76,72.58,72.71,22600.0,41.532,41.6293,41.5263,41.6007,22600.0
2008-02-27 12:40:00,72.71,72.76,72.62,72.7,19700.0,41.6007,41.6293,41.5492,41.595,19700.0
2008-02-27 12:50:00,72.7,72.83,72.7,72.73,25300.0,41.595,41.6694,41.595,41.6121,25300.0
2008-02-27 13:00:00,72.75,72.78,72.61,72.65,25700.0,41.6236,41.6408,41.5435,41.5664,25700.0
2008-02-27 13:10:00,72.68,72.7,72.52,72.54,52900.0,41.5835,41.595,41.492,41.5034,52900.0
2008-02-27 13:20:00,72.53,72.67,72.52,72.65,20800.0,41.4977,41.5778,41.492,41.5664,20800.0
2008-02-27 13:30:00,72.65,72.68,72.48,72.51,44400.0,41.5664,41.5835,41.4691,41.4863,44400.0
2008-02-27 13:40:00,72.51,72.54,72.43,72.52,38000.0,41.4863,41.5034,41.4405,41.492,38000.0
2008-02-27 13:50:00,72.52,72.59,72.47,72.51,38800.0,41.492,41.532,41.4634,41.4863,38800.0
2008-02-27 14:00:00,72.47,72.49,72.25,72.33,61700.0,41.4634,41.4748,41.3375,41.3833,61700.0
2008-02-27 14:10:00,72.35,72.43,72.28,72.36,43900.0,41.3947,41.4405,41.3547,41.4005,43900.0
2008-02-27 14:20:00,72.36,72.38,72.15,72.24,50800.0,41.4005,41.4119,41.2803,41.3318,50800.0
2008-02-27 14:30:00,72.25,72.35,72.23,72.23,56800.0,41.3375,41.3947,41.3261,41.3261,56800.0
2008-02-27 14:40:00,72.22,72.45,72.2,72.41,58400.0,41.3204,41.4519,41.3089,41.4291,58400.0
2008-02-27 14:50:00,72.41,72.44,72.25,72.44,73500.0,41.4291,41.4462,41.3375,41.4462,73500.0
2008-02-27 15:00:00,72.44,72.58,72.36,72.4,86900.0,41.4462,41.5263,41.4005,41.4233,86900.0
2008-02-27 15:10:00,72.4,72.52,72.34,72.48,64300.0,41.4233,41.492,41.389,41.4691,64300.0
2008-02-27 15:20:00,72.47,72.59,72.31,72.55,119600.0,41.4634,41.532,41.3718,41.5092,119600.0
2008-02-27 15:30:00,72.55,72.56,72.4,72.43,56500.0,41.5092,41.5149,41.4233,41.4405,56500.0
2008-02-27 15:40:00,72.42,72.42,72.18,72.34,188300.0,41.4348,41.4348,41.2975,41.389,188300.0
2008-02-27 15:50:00,72.33,72.37,72.21,72.34,214000.0,41.3833,41.4062,41.3146,41.389,214000.0
2008-02-28 09:30:00,72.0,72.07,71.56,71.88,127100.0,41.1945,41.2345,40.9427,41.1258,127100.0
2008-02-28 09:40:00,71.9,71.94,71.55,71.77,106800.0,41.1373,41.1602,40.937,41.0629,106800.0
2008-02-28 09:50:00,71.77,71.99,71.75,71.94,105000.0,41.0629,41.1888,41.0514,41.1602,105000.0
2008-02-28 10:00:00,71.97,71.98,71.77,71.79,59800.0,41.1773,41.183,41.0629,41.0743,59800.0
2008-02-28 10:10:00,71.78,71.89,71.77,71.78,46900.0,41.0686,41.1315,41.0629,41.0686,46900.0
2008-02-28 10:20:00,71.78,71.95,71.75,71.91,64300.0,41.0686,41.1659,41.0514,41.143,64300.0
2008-02-28 10:30:00,71.89,71.94,71.77,71.91,41900.0,41.1315,41.1602,41.0629,41.143,41900.0
2008-02-28 10:40:00,71.94,71.96,71.82,71.82,43800.0,41.1602,41.1716,41.0915,41.0915,43800.0
2008-02-28 10:50:00,71.8,71.84,71.76,71.8,70600.0,41.0801,41.1029,41.0572,41.0801,70600.0
2008-02-28 11:00:00,71.77,71.8,71.52,71.65,171500.0,41.0629,41.0801,40.9199,40.9942,171500.0
2008-02-28 11:10:00,71.61,71.62,71.46,71.5,52400.0,40.9713,40.9771,40.8855,40.9084,52400.0
2008-02-28 11:20:00,71.5,71.6,71.43,71.5,59700.0,40.9084,40.9656,40.8684,40.9084,59700.0
2008-02-28 11:30:00,71.47,71.5,71.41,71.46,94300.0,40.8912,40.9084,40.8569,40.8855,94300.0
2008-02-28 11:40:00,71.47,71.57,71.44,71.45,61200.0,40.8912,40.9485,40.8741,40.8798,61200.0
2008-02-28 11:50:00,71.44,71.53,71.43,71.48,44300.0,40.8741,40.9256,40.8684,40.897,44300.0
2008-02-28 12:00:00,71.47,71.53,71.46,71.49,31100.0,40.8912,40.9256,40.8855,40.9027,31100.0
2008-02-28 12:10:00,71.47,71.49,71.43,71.46,70600.0,40.8912,40.9027,40.8684,40.8855,70600.0
2008-02-28 12:20:00,71.45,71.58,71.44,71.49,40100.0,40.8798,40.9542,40.8741,40.9027,40100.0
2008-02-28 12:30:00,71.5,71.55,71.45,71.49,32800.0,40.9084,40.937,40.8798,40.9027,32800.0
2008-02-28 12:40:00,71.5,71.63,71.49,71.56,34900.0,40.9084,40.9828,40.9027,40.9427,34900.0
2008-02-28 12:50:00,71.58,71.59,71.49,71.49,24200.0,40.9542,40.9599,40.9027,40.9027,24200.0
2008-02-28 13:00:00,71.48,71.66,71.43,71.66,46900.0,40.897,41.0,40.8684,41.0,46900.0
2008-02-28 13:10:00,71.66,71.71,71.52,71.53,33100.0,41.0,41.0286,40.9199,40.9256,33100.0
2008-02-28 13:20:00,71.52,71.53,71.42,71.44,53600.0,40.9199,40.9256,40.8626,40.8741,53600.0
2008-02-28 13:30:00,71.44,71.54,71.43,71.46,38700.0,40.8741,40.9313,40.8684,40.8855,38700.0
2008-02-28 13:40:00,71.44,71.57,71.42,71.48,50400.0,40.8741,40.9485,40.8626,40.897,50400.0
2008-02-28 13:50:00,71.52,71.52,71.43,71.49,52800.0,40.9199,40.9199,40.8684,40.9027,52800.0
2008-02-28 14:00:00,71.51,71.52,71.42,71.49,50400.0,40.9141,40.9199,40.8626,40.9027,50400.0
2008-02-28 14:10:00,71.48,71.66,71.47,71.66,41000.0,40.897,41.0,40.8912,41.0,41000.0
2008-02-28 14:20:00,71.64,71.83,71.62,71.76,75900.0,40.9885,41.0972,40.9771,41.0572,75900.0
2008-02-28 14:30:00,71.74,71.81,71.73,71.73,52100.0,41.0457,41.0858,41.04,41.04,52100.0
2008-02-28 14:40:00,71.74,71.93,71.71,71.79,82500.0,41.0457,41.1544,41.0286,41.0743,82500.0
2008-02-28 14:50:00,71.78,71.94,71.77,71.92,44500.0,41.0686,41.1602,41.0629,41.1487,44500.0
2008-02-28 15:00:00,71.93,71.93,71.68,71.7,85800.0,41.1544,41.1544,41.0114,41.0228,85800.0
2008-02-28 15:10:00,71.71,71.8,71.68,71.75,77500.0,41.0286,41.0801,41.0114,41.0514,77500.0
2008-02-28 15:20:00,71.76,71.78,71.59,71.63,101900.0,41.0572,41.0686,40.9599,40.9828,101900.0
2008-02-28 15:30:00,71.63,71.74,71.61,71.72,128200.0,40.9828,41.0457,40.9713,41.0343,128200.0
2008-02-28 15:40:00,71.72,71.87,71.71,71.78,148900.0,41.0343,41.1201,41.0286,41.0686,148900.0
2008-02-28 15:50:00,71.77,71.79,71.65,71.75,360100.0,41.0629,41.0743,40.9942,41.0514,360100.0
2008-02-29 09:30:00,71.0,71.41,70.79,71.28,92500.0,40.6223,40.8569,40.5022,40.7825,92500.0
2008-02-29 09:40:00,71.25,71.32,71.06,71.13,138900.0,40.7654,40.8054,40.6567,40.6967,138900.0
2008-02-29 09:50:00,71.15,71.17,71.08,71.12,57700.0,40.7082,40.7196,40.6681,40.691,57700.0
2008-02-29 10:00:00,71.11,71.14,71.05,71.09,131700.0,40.6853,40.7024,40.6509,40.6738,131700.0
2008-02-29 10:10:00,71.08,71.08,70.81,70.91,252100.0,40.6681,40.6681,40.5136,40.5708,252100.0
2008-02-29 10:20:00,70.92,71.15,70.84,71.1,117300.0,40.5766,40.7082,40.5308,40.6796,117300.0
2008-02-29 10:30:00,71.09,71.14,70.97,70.97,64800.0,40.6738,40.7024,40.6052,40.6052,64800.0
2008-02-29 10:40:00,70.98,71.06,70.91,71.01,63600.0,40.6109,40.6567,40.5708,40.6281,63600.0
2008-02-29 10:50:00,71.02,71.13,70.96,71.03,92800.0,40.6338,40.6967,40.5995,40.6395,92800.0
2008-02-29 11:00:00,71.03,71.19,70.98,71.19,127400.0,40.6395,40.731,40.6109,40.731,127400.0
2008-02-29 11:10:00,71.19,71.19,70.94,70.97,116900.0,40.731,40.731,40.588,40.6052,116900.0
2008-02-29 11:20:00,70.95,71.04,70.9,70.94,80700.0,40.5937,40.6452,40.5651,40.588,80700.0
2008-02-29 11:30:00,70.94,71.11,70.91,70.95,82500.0,40.588,40.6853,40.5708,40.5937,82500.0
2008-02-29 11:40:00,70.95,71.1,70.86,71.01,140100.0,40.5937,40.6796,40.5422,40.6281,140100.0
2008-02-29 11:50:00,71.0,71.04,70.84,70.88,123200.0,40.6223,40.6452,40.5308,40.5537,123200.0
2008-02-29 12:00:00,70.88,70.92,70.85,70.88,71000.0,40.5537,40.5766,40.5365,40.5537,71000.0
2008-02-29 12:10:00,70.9,70.91,70.81,70.89,53100.0,40.5651,40.5708,40.5136,40.5594,53100.0
2008-02-29 12:20:00,70.88,71.18,70.87,71.09,134200.0,40.5537,40.7253,40.548,40.6738,134200.0
2008-02-29 12:30:00,71.09,71.12,70.96,71.01,88300.0,40.6738,40.691,40.5995,40.6281,88300.0
2008-02-29 12:40:00,70.99,71.02,70.86,70.93,55700.0,40.6166,40.6338,40.5422,40.5823,55700.0
2008-02-29 12:50:00,70.94,71.02,70.89,70.99,62600.0,40.588,40.6338,40.5594,40.6166,62600.0
2008-02-29 13:00:00,70.97,70.99,70.81,70.89,121700.0,40.6052,40.6166,40.5136,40.5594,121700.0
2008-02-29 13:10:00,70.89,70.95,70.84,70.9,94700.0,40.5594,40.5937,40.5308,40.5651,94700.0
2008-02-29 13:20:00,70.89,70.93,70.81,70.84,105000.0,40.5594,40.5823,40.5136,40.5308,105000.0
2008-02-29 13:30:00,70.83,70.86,70.7,70.77,188000.0,40.5251,40.5422,40.4507,40.4907,188000.0
2008-02-29 13:40:00,70.75,70.89,70.72,70.78,108400.0,40.4793,40.5594,40.4621,40.4965,108400.0
2008-02-29 13:50:00,70.79,70.85,70.72,70.74,66000.0,40.5022,40.5365,40.4621,40.4736,66000.0
2008-02-29 14:00:00,70.72,70.88,70.71,70.75,103100.0,40.4621,40.5537,40.4564,40.4793,103100.0
2008-02-29 14:10:00,70.76,70.86,70.75,70.79,114200.0,40.485,40.5422,40.4793,40.5022,114200.0
2008-02-29 14:20:00,70.79,70.82,70.73,70.74,90200.0,40.5022,40.5194,40.4679,40.4736,90200.0
2008-02-29 14:30:00,70.75,70.77,70.66,70.73,232900.0,40.4793,40.4907,40.4278,40.4679,232900.0
2008-02-29 14:40:00,70.72,70.78,70.67,70.69,121600.0,40.4621,40.4965,40.4335,40.445,121600.0
2008-02-29 14:50:00,70.7,70.81,70.66,70.79,132400.0,40.4507,40.5136,40.4278,40.5022,132400.0
2008-02-29 15:00:00,70.78,70.83,70.66,70.76,118900.0,40.4965,40.5251,40.4278,40.485,118900.0
2008-02-29 15:10:00,70.76,70.76,70.64,70.7,134600.0,40.485,40.485,40.4164,40.4507,134600.0
2008-02-29 15:20:00,70.7,70.87,70.68,70.7,120000.0,40.4507,40.548,40.4393,40.4507,120000.0
2008-02-29 15:30:00,70.69,70.72,70.5,70.51,175900.0,40.445,40.4621,40.3363,40.342,175900.0
2008-02-29 15:40:00,70.51,70.51,70.19,70.19,492300.0,40.342,40.342,40.1589,40.1589,492300.0
2008-02-29 15:50:00,70.19,70.51,70.13,70.34,686900.0,40.1589,40.342,40.1246,40.2447,686900.0
2008-03-03 09:30:00,70.01,70.01,69.41,70.0,294800.0,40.0559,40.0559,39.7126,40.0502,294800.0
2008-03-03 09:40:00,70.0,70.08,69.9,70.02,230600.0,40.0502,40.096,39.993,40.0616,230600.0
2008-03-03 09:50:00,70.01,70.03,69.97,70.02,215200.0,40.0559,40.0674,40.033,40.0616,215200.0
2008-03-03 10:00:00,70.01,70.49,69.98,70.21,247300.0,40.0559,40.3305,40.0387,40.1703,247300.0
2008-03-03 10:10:00,70.21,70.45,70.2,70.37,107300.0,40.1703,40.3077,40.1646,40.2619,107300.0
2008-03-03 10:20:00,70.37,70.68,70.35,70.48,96600.0,40.2619,40.4393,40.2504,40.3248,96600.0
2008-03-03 10:30:00,70.48,70.5,70.33,70.33,150000.0,40.3248,40.3363,40.239,40.239,150000.0
2008-03-03 10:40:00,70.32,70.38,70.15,70.16,114600.0,40.2333,40.2676,40.136,40.1417,114600.0
2008-03-03 10:50:00,70.16,70.3,70.15,70.27,155800.0,40.1417,40.2218,40.136,40.2047,155800.0
2008-03-03 11:00:00,70.27,70.43,70.17,70.42,77400.0,40.2047,40.2962,40.1475,40.2905,77400.0
2008-03-03 11:10:00,70.41,70.44,70.17,70.25,103400.0,40.2848,40.3019,40.1475,40.1932,103400.0
2008-03-03 11:20:00,70.25,70.43,70.21,70.37,77900.0,40.1932,40.2962,40.1703,40.2619,77900.0
2008-03-03 11:30:00,70.39,70.66,70.39,70.53,102300.0,40.2733,40.4278,40.2733,40.3534,102300.0
2008-03-03 11:40:00,70.52,70.54,70.18,70.24,108300.0,40.3477,40.3592,40.1532,40.1875,108300.0
2008-03-03 11:50:00,70.25,70.6,70.25,70.56,95600.0,40.1932,40.3935,40.1932,40.3706,95600.0
2008-03-03 12:00:00,70.54,70.55,70.45,70.46,83500.0,40.3592,40.3649,40.3077,40.3134,83500.0
2008-03-03 12:10:00,70.47,70.65,70.44,70.65,77900.0,40.3191,40.4221,40.3019,40.4221,77900.0
2008-03-03 12:20:00,70.68,70.8,70.59,70.69,79700.0,40.4393,40.5079,40.3878,40.445,79700.0
2008-03-03 12:30:00,70.69,70.73,70.59,70.67,33300.0,40.445,40.4679,40.3878,40.4335,33300.0
2008-03-03 12:40:00,70.68,70.72,70.52,70.55,34000.0,40.4393,40.4621,40.3477,40.3649,34000.0
2008-03-03 12:50:00,70.55,70.6,70.39,70.47,92500.0,40.3649,40.3935,40.2733,40.3191,92500.0
2008-03-03 13:00:00,70.46,70.5,70.31,70.42,65600.0,40.3134,40.3363,40.2276,40.2905,65600.0
2008-03-03 13:10:00,70.39,70.48,70.32,70.32,47600.0,40.2733,40.3248,40.2333,40.2333,47600.0
2008-03-03 13:20:00,70.31,70.48,70.3,70.43,34800.0,40.2276,40.3248,40.2218,40.2962,34800.0
2008-03-03 13:30:00,70.44,70.45,70.3,70.4,55700.0,40.3019,40.3077,40.2218,40.279,55700.0
2008-03-03 13:40:00,70.41,70.53,70.3,70.49,76900.0,40.2848,40.3534,40.2218,40.3305,76900.0
2008-03-03 13:50:00,70.48,70.5,70.3,70.32,83600.0,40.3248,40.3363,40.2218,40.2333,83600.0
2008-03-03 14:00:00,70.32,70.47,70.31,70.45,114900.0,40.2333,40.3191,40.2276,40.3077,114900.0
2008-03-03 14:10:00,70.45,70.49,70.23,70.26,185500.0,40.3077,40.3305,40.1818,40.1989,185500.0
2008-03-03 14:20:00,70.26,70.35,70.2,70.25,52600.0,40.1989,40.2504,40.1646,40.1932,52600.0
2008-03-03 14:30:00,70.27,70.47,70.16,70.23,86300.0,40.2047,40.3191,40.1417,40.1818,86300.0
2008-03-03 14:40:00,70.19,70.31,70.1,70.15,106400.0,40.1589,40.2276,40.1074,40.136,106400.0
2008-03-03 14:50:00,70.14,70.23,70.0,70.1,79800.0,40.1303,40.1818,40.0502,40.1074,79800.0
2008-03-03 15:00:00,70.1,70.18,70.1,70.17,100100.0,40.1074,40.1532,40.1074,40.1475,100100.0
2008-03-03 15:10:00,70.17,70.44,70.15,70.44,111900.0,40.1475,40.3019,40.136,40.3019,111900.0
2008-03-03 15:20:00,70.44,70.51,70.25,70.43,130400.0,40.3019,40.342,40.1932,40.2962,130400.0
2008-03-03 15:30:00,70.44,70.59,70.39,70.48,179400.0,40.3019,40.3878,40.2733,40.3248,179400.0
2008-03-03 15:40:00,70.48,70.73,70.45,70.67,212000.0,40.3248,40.4679,40.3077,40.4335,212000.0
2008-03-03 15:50:00,70.67,70.7,70.57,70.67,264400.0,40.4335,40.4507,40.3763,40.4335,264400.0
2008-03-04 09:30:00,70.1,70.4,70.0,70.11,116800.0,40.1074,40.279,40.0502,40.1131,116800.0
2008-03-04 09:40:00,70.13,70.37,70.1,70.26,102500.0,40.1246,40.2619,40.1074,40.1989,102500.0
2008-03-04 09:50:00,70.3,70.59,70.22,70.55,74500.0,40.2218,40.3878,40.1761,40.3649,74500.0
2008-03-04 10:00:00,70.55,70.59,70.4,70.46,98800.0,40.3649,40.3878,40.279,40.3134,98800.0
2008-03-04 10:10:00,70.47,70.58,70.4,70.47,91400.0,40.3191,40.382,40.279,40.3191,91400.0
2008-03-04 10:20:00,70.47,70.61,70.39,70.45,118100.0,40.3191,40.3992,40.2733,40.3077,118100.0
2008-03-04 10:30:00,70.44,70.51,70.4,70.47,84500.0,40.3019,40.342,40.279,40.3191,84500.0
2008-03-04 10:40:00,70.44,70.5,70.38,70.43,137200.0,40.3019,40.3363,40.2676,40.2962,137200.0
2008-03-04 10:50:00,70.45,70.56,70.43,70.46,62900.0,40.3077,40.3706,40.2962,40.3134,62900.0
2008-03-04 11:00:00,70.49,70.57,70.43,70.46,98800.0,40.3305,40.3763,40.2962,40.3134,98800.0
2008-03-04 11:10:00,70.45,70.53,70.35,70.45,79100.0,40.3077,40.3534,40.2504,40.3077,79100.0
2008-03-04 11:20:00,70.44,70.63,70.42,70.6,75000.0,40.3019,40.4106,40.2905,40.3935,75000.0
2008-03-04 11:30:00,70.6,70.6,70.34,70.58,75600.0,40.3935,40.3935,40.2447,40.382,75600.0
2008-03-04 11:40:00,70.6,70.68,70.46,70.53,57600.0,40.3935,40.4393,40.3134,40.3534,57600.0
2008-03-04 11:50:00,70.53,70.55,70.25,70.34,85000.0,40.3534,40.3649,40.1932,40.2447,85000.0
2008-03-04 12:00:00,70.31,70.44,70.28,70.35,113900.0,40.2276,40.3019,40.2104,40.2504,113900.0
2008-03-04 12:10:00,70.35,70.44,70.3,70.36,76800.0,40.2504,40.3019,40.2218,40.2562,76800.0
2008-03-04 12:20:00,70.35,70.45,70.31,70.43,55400.0,40.2504,40.3077,40.2276,40.2962,55400.0
2008-03-04 12:30:00,70.4,70.55,70.4,70.51,168300.0,40.279,40.3649,40.279,40.342,168300.0
2008-03-04 12:40:00,70.5,70.56,70.38,70.43,84000.0,40.3363,40.3706,40.2676,40.2962,84000.0
2008-03-04 12:50:00,70.42,70.49,70.2,70.25,79900.0,40.2905,40.3305,40.1646,40.1932,79900.0
2008-03-04 13:00:00,70.25,70.69,70.09,70.27,280300.0,40.1932,40.445,40.1017,40.2047,280300.0
2008-03-04 13:10:00,70.27,70.46,70.26,70.39,64500.0,40.2047,40.3134,40.1989,40.2733,64500.0
2008-03-04 13:20:00,70.39,70.46,70.34,70.4,73300.0,40.2733,40.3134,40.2447,40.279,73300.0
2008-03-04 13:30:00,70.44,70.44,70.1,70.16,196800.0,40.3019,40.3019,40.1074,40.1417,196800.0
2008-03-04 13:40:00,70.18,70.3,70.18,70.23,78600.0,40.1532,40.2218,40.1532,40.1818,78600.0
2008-03-04 13:50:00,70.23,70.32,70.12,70.15,114500.0,40.1818,40.2333,40.1188,40.136,114500.0
2008-03-04 14:00:00,70.16,70.21,70.05,70.11,101900.0,40.1417,40.1703,40.0788,40.1131,101900.0
2008-03-04 14:10:00,70.11,70.22,70.08,70.19,94700.0,40.1131,40.1761,40.096,40.1589,94700.0
2008-03-04 14:20:00,70.18,70.3,70.13,70.16,142000.0,40.1532,40.2218,40.1246,40.1417,142000.0
2008-03-04 14:30:00,70.15,70.23,70.06,70.18,78900.0,40.136,40.1818,40.0845,40.1532,78900.0
2008-03-04 14:40:00,70.18,70.43,70.18,70.37,172800.0,40.1532,40.2962,40.1532,40.2619,172800.0
2008-03-04 14:50:00,70.37,70.41,70.14,70.25,151300.0,40.2619,40.2848,40.1303,40.1932,151300.0
2008-03-04 15:00:00,70.24,70.8,70.18,70.67,261200.0,40.1875,40.5079,40.1532,40.4335,261200.0
2008-03-04 15:10:00,70.67,70.93,70.53,70.85,236900.0,40.4335,40.5823,40.3534,40.5365,236900.0
2008-03-04 15:20:00,70.85,70.86,70.61,70.63,121600.0,40.5365,40.5422,40.3992,40.4106,121600.0
2008-03-04 15:30:00,70.63,71.0,70.6,70.95,214800.0,40.4106,40.6223,40.3935,40.5937,214800.0
2008-03-04 15:40:00,70.95,71.22,70.88,70.92,304100.0,40.5937,40.7482,40.5537,40.5766,304100.0
2008-03-04 15:50:00,70.93,71.14,70.75,71.02,310200.0,40.5823,40.7024,40.4793,40.6338,310200.0
2008-03-05 09:30:00,70.89,71.33,70.89,71.19,69700.0,40.5594,40.8111,40.5594,40.731,69700.0
2008-03-05 09:40:00,71.19,71.22,71.05,71.2,211100.0,40.731,40.7482,40.6509,40.7368,211100.0
2008-03-05 09:50:00,71.19,71.33,71.17,71.3,146200.0,40.731,40.8111,40.7196,40.794,146200.0
2008-03-05 10:00:00,71.29,71.87,71.28,71.78,290500.0,40.7883,41.1201,40.7825,41.0686,290500.0
2008-03-05 10:10:00,71.8,72.05,71.75,71.99,322300.0,41.0801,41.2231,41.0514,41.1888,322300.0
2008-03-05 10:20:00,72.01,72.03,71.88,71.89,242900.0,41.2002,41.2116,41.1258,41.1315,242900.0
2008-03-05 10:30:00,71.92,72.0,71.86,71.96,400700.0,41.1487,41.1945,41.1144,41.1716,400700.0
2008-03-05 10:40:00,71.97,72.12,71.93,72.0,116900.0,41.1773,41.2631,41.1544,41.1945,116900.0
2008-03-05 10:50:00,72.0,72.06,71.95,71.98,56600.0,41.1945,41.2288,41.1659,41.183,56600.0
2008-03-05 11:00:00,71.99,72.11,71.94,71.96,136600.0,41.1888,41.2574,41.1602,41.1716,136600.0
2008-03-05 11:10:00,71.96,72.15,71.96,72.0,75300.0,41.1716,41.2803,41.1716,41.1945,75300.0
2008-03-05 11:20:00,72.0,72.09,71.95,72.07,92200.0,41.1945,41.246,41.1659,41.2345,92200.0
2008-03-05 11:30:00,72.06,72.18,71.97,72.01,51300.0,41.2288,41.2975,41.1773,41.2002,51300.0
2008-03-05 11:40:00,72.01,72.06,71.97,71.98,121700.0,41.2002,41.2288,41.1773,41.183,121700.0
2008-03-05 11:50:00,71.97,72.14,71.97,72.11,91200.0,41.1773,41.2746,41.1773,41.2574,91200.0
2008-03-05 12:00:00,72.1,72.34,71.91,72.07,204300.0,41.2517,41.389,41.143,41.2345,204300.0
2008-03-05 12:10:00,72.08,72.21,71.87,71.99,132800.0,41.2403,41.3146,41.1201,41.1888,132800.0
2008-03-05 12:20:00,72.01,72.07,71.84,72.0,242100.0,41.2002,41.2345,41.1029,41.1945,242100.0
2008-03-05 12:30:00,71.98,72.02,71.82,71.89,342500.0,41.183,41.2059,41.0915,41.1315,342500.0
2008-03-05 12:40:00,71.87,72.06,71.86,71.91,156700.0,41.1201,41.2288,41.1144,41.143,156700.0
2008-03-05 12:50:00,71.91,72.0,71.87,71.92,157100.0,41.143,41.1945,41.1201,41.1487,157100.0
2008-03-05 13:00:00,71.92,72.07,71.86,72.07,143800.0,41.1487,41.2345,41.1144,41.2345,143800.0
2008-03-05 13:10:00,72.07,72.09,71.75,71.77,322400.0,41.2345,41.246,41.0514,41.0629,322400.0
2008-03-05 13:20:00,71.74,71.99,71.7,71.98,315500.0,41.0457,41.1888,41.0228,41.183,315500.0
2008-03-05 13:30:00,71.98,72.0,71.7,71.71,422600.0,41.183,41.1945,41.0228,41.0286,422600.0
2008-03-05 13:40:00,71.74,71.79,71.67,71.7,149100.0,41.0457,41.0743,41.0057,41.0228,149100.0
2008-03-05 13:50:00,71.7,71.73,71.54,71.65,105600.0,41.0228,41.04,40.9313,40.9942,105600.0
2008-03-05 14:00:00,71.67,71.83,71.56,71.79,139400.0,41.0057,41.0972,40.9427,41.0743,139400.0
2008-03-05 14:10:00,71.79,71.96,71.75,71.89,75200.0,41.0743,41.1716,41.0514,41.1315,75200.0
2008-03-05 14:20:00,71.89,71.95,71.77,71.93,101600.0,41.1315,41.1659,41.0629,41.1544,101600.0
2008-03-05 14:30:00,71.93,72.01,71.89,71.95,88800.0,41.1544,41.2002,41.1315,41.1659,88800.0
2008-03-05 14:40:00,71.93,72.11,71.92,72.09,84600.0,41.1544,41.2574,41.1487,41.246,84600.0
2008-03-05 14:50:00,72.1,72.17,71.95,72.0,95500.0,41.2517,41.2917,41.1659,41.1945,95500.0
2008-03-05 15:00:00,71.98,72.03,71.94,71.97,161000.0,41.183,41.2116,41.1602,41.1773,161000.0
2008-03-05 15:10:00,71.98,72.0,71.7,71.86,126200.0,41.183,41.1945,41.0228,41.1144,126200.0
2008-03-05 15:20:00,71.86,72.1,71.82,72.03,202300.0,41.1144,41.2517,41.0915,41.2116,202300.0
2008-03-05 15:30:00,72.03,72.22,71.99,72.09,189100.0,41.2116,41.3204,41.1888,41.246,189100.0
2008-03-05 15:40:00,72.1,72.27,72.04,72.24,277000.0,41.2517,41.349,41.2174,41.3318,277000.0
2008-03-05 15:50:00,72.23,72.3,72.18,72.27,348900.0,41.3261,41.3661,41.2975,41.349,348900.0
2008-03-06 09:30:00,72.09,72.1,71.81,72.07,107200.0,41.246,41.2517,41.0858,41.2345,107200.0
2008-03-06 09:40:00,72.06,72.17,71.89,71.94,76100.0,41.2288,41.2917,41.1315,41.1602,76100.0
2008-03-06 09:50:00,71.91,71.98,71.82,71.96,176800.0,41.143,41.183,41.0915,41.1716,176800.0
2008-03-06 10:00:00,71.95,71.95,71.56,71.76,127800.0,41.1659,41.1659,40.9427,41.0572,127800.0
2008-03-06 10:10:00,71.76,71.89,71.73,71.8,71700.0,41.0572,41.1315,41.04,41.0801,71700.0
2008-03-06 10:20:00,71.8,72.18,71.8,72.12,90200.0,41.0801,41.2975,41.0801,41.2631,90200.0
2008-03-06 10:30:00,72.12,72.35,72.1,72.12,135300.0,41.2631,41.3947,41.2517,41.2631,135300.0
2008-03-06 10:40:00,72.13,72.29,72.01,72.23,80900.0,41.2689,41.3604,41.2002,41.3261,80900.0
2008-03-06 10:50:00,72.23,72.31,72.12,72.22,84900.0,41.3261,41.3718,41.2631,41.3204,84900.0
2008-03-06 11:00:00,72.23,72.27,71.92,71.96,106800.0,41.3261,41.349,41.1487,41.1716,106800.0
2008-03-06 11:10:00,71.96,72.05,71.88,72.04,145400.0,41.1716,41.2231,41.1258,41.2174,145400.0
2008-03-06 11:20:00,72.04,72.21,71.97,72.04,99800.0,41.2174,41.3146,41.1773,41.2174,99800.0
2008-03-06 11:30:00,72.05,72.17,71.93,72.13,67800.0,41.2231,41.2917,41.1544,41.2689,67800.0
2008-03-06 11:40:00,72.11,72.23,72.08,72.12,48400.0,41.2574,41.3261,41.2403,41.2631,48400.0
2008-03-06 11:50:00,72.13,72.27,72.03,72.27,109300.0,41.2689,41.349,41.2116,41.349,109300.0
2008-03-06 12:00:00,72.26,72.28,72.09,72.25,139300.0,41.3432,41.3547,41.246,41.3375,139300.0
2008-03-06 12:10:00,72.26,72.32,72.12,72.29,141100.0,41.3432,41.3776,41.2631,41.3604,141100.0
2008-03-06 12:20:00,72.29,72.45,72.27,72.39,71000.0,41.3604,41.4519,41.349,41.4176,71000.0
2008-03-06 12:30:00,72.4,72.43,72.35,72.41,53800.0,41.4233,41.4405,41.3947,41.4291,53800.0
2008-03-06 12:40:00,72.41,72.65,72.4,72.55,114500.0,41.4291,41.5664,41.4233,41.5092,114500.0
2008-03-06 12:50:00,72.55,72.55,72.36,72.4,60500.0,41.5092,41.5092,41.4005,41.4233,60500.0
2008-03-06 13:00:00,72.41,72.6,72.33,72.45,146200.0,41.4291,41.5378,41.3833,41.4519,146200.0
2008-03-06 13:10:00,72.44,72.44,72.33,72.35,84700.0,41.4462,41.4462,41.3833,41.3947,84700.0
2008-03-06 13:20:00,72.36,72.36,72.24,72.27,106800.0,41.4005,41.4005,41.3318,41.349,106800.0
2008-03-06 13:30:00,72.27,72.3,72.21,72.29,185600.0,41.349,41.3661,41.3146,41.3604,185600.0
2008-03-06 13:40:00,72.29,72.33,72.26,72.32,250300.0,41.3604,41.3833,41.3432,41.3776,250300.0
2008-03-06 13:50:00,72.32,72.42,72.29,72.39,103500.0,41.3776,41.4348,41.3604,41.4176,103500.0
2008-03-06 14:00:00,72.39,72.52,72.32,72.35,133600.0,41.4176,41.492,41.3776,41.3947,133600.0
2008-03-06 14:10:00,72.34,72.4,72.2,72.33,120200.0,41.389,41.4233,41.3089,41.3833,120200.0
2008-03-06 14:20:00,72.33,72.34,72.08,72.09,172700.0,41.3833,41.389,41.2403,41.246,172700.0
2008-03-06 14:30:00,72.1,72.3,72.04,72.29,67500.0,41.2517,41.3661,41.2174,41.3604,67500.0
2008-03-06 14:40:00,72.29,72.39,72.23,72.37,92200.0,41.3604,41.4176,41.3261,41.4062,92200.0
2008-03-06 14:50:00,72.37,72.37,72.2,72.2,76700.0,41.4062,41.4062,41.3089,41.3089,76700.0
2008-03-06 15:00:00,72.2,72.22,71.92,71.96,96500.0,41.3089,41.3204,41.1487,41.1716,96500.0
2008-03-06 15:10:00,71.96,72.33,71.93,72.3,160700.0,41.1716,41.3833,41.1544,41.3661,160700.0
2008-03-06 15:20:00,72.3,72.44,72.28,72.43,182900.0,41.3661,41.4462,41.3547,41.4405,182900.0
2008-03-06 15:30:00,72.42,72.43,72.13,72.2,230900.0,41.4348,41.4405,41.2689,41.3089,230900.0
2008-03-06 15:40:00,72.2,72.37,72.19,72.29,324400.0,41.3089,41.4062,41.3032,41.3604,324400.0
2008-03-06 15:50:00,72.29,72.32,71.97,72.03,352400.0,41.3604,41.3776,41.1773,41.2116,352400.0
2008-03-07 09:30:00,71.34,72.39,71.34,71.97,292000.0,40.8169,41.4176,40.8169,41.1773,292000.0
2008-03-07 09:40:00,71.99,72.34,71.95,72.26,161000.0,41.1888,41.389,41.1659,41.3432,161000.0
2008-03-07 09:50:00,72.25,72.37,72.05,72.28,101600.0,41.3375,41.4062,41.2231,41.3547,101600.0
2008-03-07 10:00:00,72.25,72.34,72.0,72.19,111200.0,41.3375,41.389,41.1945,41.3032,111200.0
2008-03-07 10:10:00,72.19,72.34,72.08,72.29,73400.0,41.3032,41.389,41.2403,41.3604,73400.0
2008-03-07 10:20:00,72.29,72.47,72.27,72.32,108100.0,41.3604,41.4634,41.349,41.3776,108100.0
2008-03-07 10:30:00,72.29,72.5,72.22,72.33,121500.0,41.3604,41.4806,41.3204,41.3833,121500.0
2008-03-07 10:40:00,72.33,72.54,72.3,72.5,99400.0,41.3833,41.5034,41.3661,41.4806,99400.0
2008-03-07 10:50:00,72.48,72.51,72.15,72.19,71100.0,41.4691,41.4863,41.2803,41.3032,71100.0
2008-03-07 11:00:00,72.18,72.18,72.0,72.09,72100.0,41.2975,41.2975,41.1945,41.246,72100.0
2008-03-07 11:10:00,72.07,72.11,72.0,72.1,90900.0,41.2345,41.2574,41.1945,41.2517,90900.0
2008-03-07 11:20:00,72.1,72.16,71.97,72.01,139300.0,41.2517,41.286,41.1773,41.2002,139300.0
2008-03-07 11:30:00,72.0,72.08,72.0,72.05,75900.0,41.1945,41.2403,41.1945,41.2231,75900.0
2008-03-07 11:40:00,72.06,72.07,71.73,71.87,169700.0,41.2288,41.2345,41.04,41.1201,169700.0
2008-03-07 11:50:00,71.87,72.01,71.79,71.93,54700.0,41.1201,41.2002,41.0743,41.1544,54700.0
2008-03-07 12:00:00,71.93,71.97,71.77,71.81,125300.0,41.1544,41.1773,41.0629,41.0858,125300.0
2008-03-07 12:10:00,71.82,72.05,71.82,72.01,93200.0,41.0915,41.2231,41.0915,41.2002,93200.0
2008-03-07 12:20:00,72.0,72.07,71.95,72.01,96300.0,41.1945,41.2345,41.1659,41.2002,96300.0
2008-03-07 12:30:00,72.02,72.03,71.93,71.94,85300.0,41.2059,41.2116,41.1544,41.1602,85300.0
2008-03-07 12:40:00,71.93,72.13,71.93,72.01,68800.0,41.1544,41.2689,41.1544,41.2002,68800.0
2008-03-07 12:50:00,72.02,72.04,71.97,72.01,72500.0,41.2059,41.2174,41.1773,41.2002,72500.0
2008-03-07 13:00:00,72.0,72.0,71.92,71.94,48100.0,41.1945,41.1945,41.1487,41.1602,48100.0
2008-03-07 13:10:00,71.94,71.94,71.76,71.76,266000.0,41.1602,41.1602,41.0572,41.0572,266000.0
2008-03-07 13:20:00,71.76,71.82,71.74,71.79,125400.0,41.0572,41.0915,41.0457,41.0743,125400.0
2008-03-07 13:30:00,71.79,71.83,71.75,71.76,114400.0,41.0743,41.0972,41.0514,41.0572,114400.0
2008-03-07 13:40:00,71.76,71.92,71.72,71.87,108200.0,41.0572,41.1487,41.0343,41.1201,108200.0
2008-03-07 13:50:00,71.86,71.87,71.74,71.8,121300.0,41.1144,41.1201,41.0457,41.0801,121300.0
2008-03-07 14:00:00,71.8,71.86,71.7,71.86,222000.0,41.0801,41.1144,41.0228,41.1144,222000.0
2008-03-07 14:10:00,71.86,71.89,71.7,71.76,133500.0,41.1144,41.1315,41.0228,41.0572,133500.0
2008-03-07 14:20:00,71.75,71.91,71.68,71.89,286300.0,41.0514,41.143,41.0114,41.1315,286300.0
2008-03-07 14:30:00,71.89,71.9,71.75,71.76,110900.0,41.1315,41.1373,41.0514,41.0572,110900.0
2008-03-07 14:40:00,71.77,71.82,71.73,71.82,110800.0,41.0629,41.0915,41.04,41.0915,110800.0
2008-03-07 14:50:00,71.82,72.06,71.74,72.06,133800.0,41.0915,41.2288,41.0457,41.2288,133800.0
2008-03-07 15:00:00,72.05,72.08,71.85,71.97,165100.0,41.2231,41.2403,41.1087,41.1773,165100.0
2008-03-07 15:10:00,71.97,72.45,71.88,72.4,213000.0,41.1773,41.4519,41.1258,41.4233,213000.0
2008-03-07 15:20:00,72.39,72.41,71.94,72.04,195200.0,41.4176,41.4291,41.1602,41.2174,195200.0
2008-03-07 15:30:00,72.04,72.25,71.94,72.19,221700.0,41.2174,41.3375,41.1602,41.3032,221700.0
2008-03-07 15:40:00,72.18,72.26,71.89,71.93,167300.0,41.2975,41.3432,41.1315,41.1544,167300.0
2008-03-07 15:50:00,71.94,72.12,71.85,71.98,241000.0,41.1602,41.2631,41.1087,41.183,241000.0
2008-03-10 09:30:00,71.88,72.05,71.78,71.86,101600.0,41.1258,41.2231,41.0686,41.1144,101600.0
2008-03-10 09:40:00,71.83,72.0,71.8,71.89,117000.0,41.0972,41.1945,41.0801,41.1315,117000.0
2008-03-10 09:50:00,71.9,72.14,71.85,72.14,75800.0,41.1373,41.2746,41.1087,41.2746,75800.0
2008-03-10 10:00:00,72.13,72.34,71.99,72.1,107600.0,41.2689,41.389,41.1888,41.2517,107600.0
2008-03-10 10:10:00,72.12,72.19,71.94,72.0,80500.0,41.2631,41.3032,41.1602,41.1945,80500.0
2008-03-10 10:20:00,72.01,72.01,71.83,71.95,123300.0,41.2002,41.2002,41.0972,41.1659,123300.0
2008-03-10 10:30:00,71.98,72.2,71.97,72.13,96200.0,41.183,41.3089,41.1773,41.2689,96200.0
2008-03-10 10:40:00,72.12,72.19,71.95,72.0,100600.0,41.2631,41.3032,41.1659,41.1945,100600.0
2008-03-10 10:50:00,72.0,72.09,71.91,71.99,76800.0,41.1945,41.246,41.143,41.1888,76800.0
2008-03-10 11:00:00,71.98,72.1,71.85,71.88,94800.0,41.183,41.2517,41.1087,41.1258,94800.0
2008-03-10 11:10:00,71.85,71.96,71.85,71.89,86400.0,41.1087,41.1716,41.1087,41.1315,86400.0
2008-03-10 11:20:00,71.91,71.91,71.75,71.76,185100.0,41.143,41.143,41.0514,41.0572,185100.0
2008-03-10 11:30:00,71.78,71.8,71.55,71.56,134600.0,41.0686,41.0801,40.937,40.9427,134600.0
2008-03-10 11:40:00,71.56,71.59,71.5,71.52,158600.0,40.9427,40.9599,40.9084,40.9199,158600.0
2008-03-10 11:50:00,71.52,71.61,71.5,71.53,140300.0,40.9199,40.9713,40.9084,40.9256,140300.0
2008-03-10 12:00:00,71.54,71.56,71.37,71.53,174500.0,40.9313,40.9427,40.834,40.9256,174500.0
2008-03-10 12:10:00,71.54,71.79,71.48,71.77,111100.0,40.9313,41.0743,40.897,41.0629,111100.0
2008-03-10 12:20:00,71.77,71.89,71.44,71.52,73100.0,41.0629,41.1315,40.8741,40.9199,73100.0
2008-03-10 12:30:00,71.49,71.68,71.41,71.68,53600.0,40.9027,41.0114,40.8569,41.0114,53600.0
2008-03-10 12:40:00,71.66,71.69,71.4,71.42,53800.0,41.0,41.0171,40.8512,40.8626,53800.0
2008-03-10 12:50:00,71.39,71.75,71.38,71.64,98400.0,40.8455,41.0514,40.8398,40.9885,98400.0
2008-03-10 13:00:00,71.65,71.74,71.57,71.58,52200.0,40.9942,41.0457,40.9485,40.9542,52200.0
2008-03-10 13:10:00,71.55,71.7,71.51,71.62,59300.0,40.937,41.0228,40.9141,40.9771,59300.0
2008-03-10 13:20:00,71.6,71.6,71.35,71.41,62400.0,40.9656,40.9656,40.8226,40.8569,62400.0
2008-03-10 13:30:00,71.39,71.48,71.32,71.33,88200.0,40.8455,40.897,40.8054,40.8111,88200.0
2008-03-10 13:40:00,71.32,71.35,71.2,71.21,132100.0,40.8054,40.8226,40.7368,40.7425,132100.0
2008-03-10 13:50:00,71.21,71.24,71.19,71.21,182900.0,40.7425,40.7597,40.731,40.7425,182900.0
2008-03-10 14:00:00,71.2,71.25,70.99,70.99,146800.0,40.7368,40.7654,40.6166,40.6166,146800.0
2008-03-10 14:10:00,71.0,71.29,71.0,71.12,80600.0,40.6223,40.7883,40.6223,40.691,80600.0
2008-03-10 14:20:00,71.13,71.13,70.9,71.05,136300.0,40.6967,40.6967,40.5651,40.6509,136300.0
2008-03-10 14:30:00,71.03,71.37,71.02,71.3,120200.0,40.6395,40.834,40.6338,40.794,120200.0
2008-03-10 14:40:00,71.3,71.35,71.2,71.3,63200.0,40.794,40.8226,40.7368,40.794,63200.0
2008-03-10 14:50:00,71.32,71.4,71.18,71.23,122100.0,40.8054,40.8512,40.7253,40.7539,122100.0
2008-03-10 15:00:00,71.24,71.24,71.05,71.21,137600.0,40.7597,40.7597,40.6509,40.7425,137600.0
2008-03-10 15:10:00,71.2,71.21,70.99,71.09,140300.0,40.7368,40.7425,40.6166,40.6738,140300.0
2008-03-10 15:20:00,71.1,71.3,71.01,71.26,217200.0,40.6796,40.794,40.6281,40.7711,217200.0
2008-03-10 15:30:00,71.28,71.39,71.17,71.21,183100.0,40.7825,40.8455,40.7196,40.7425,183100.0
2008-03-10 15:40:00,71.21,71.22,70.97,71.11,340800.0,40.7425,40.7482,40.6052,40.6853,340800.0
2008-03-10 15:50:00,71.11,71.27,71.01,71.25,347600.0,40.6853,40.7768,40.6281,40.7654,347600.0
2008-03-11 09:30:00,71.5,72.23,71.5,71.92,202000.0,40.9084,41.3261,40.9084,41.1487,202000.0
2008-03-11 09:40:00,71.9,72.06,71.71,71.87,158200.0,41.1373,41.2288,41.0286,41.1201,158200.0
2008-03-11 09:50:00,71.9,71.95,71.69,71.82,134700.0,41.1373,41.1659,41.0171,41.0915,134700.0
2008-03-11 10:00:00,71.83,71.95,71.7,71.94,80100.0,41.0972,41.1659,41.0228,41.1602,80100.0
2008-03-11 10:10:00,71.95,72.04,71.86,71.93,105100.0,41.1659,41.2174,41.1144,41.1544,105100.0
2008-03-11 10:20:00,71.92,72.18,71.92,72.08,146900.0,41.1487,41.2975,41.1487,41.2403,146900.0
2008-03-11 10:30:00,72.08,72.12,72.04,72.09,116500.0,41.2403,41.2631,41.2174,41.246,116500.0
2008-03-11 10:40:00,72.08,72.16,71.86,72.0,105000.0,41.2403,41.286,41.1144,41.1945,105000.0
2008-03-11 10:50:00,71.98,72.1,71.87,72.07,80700.0,41.183,41.2517,41.1201,41.2345,80700.0
2008-03-11 11:00:00,72.07,72.12,71.9,71.93,86600.0,41.2345,41.2631,41.1373,41.1544,86600.0
2008-03-11 11:10:00,71.94,71.96,71.65,71.71,98400.0,41.1602,41.1716,40.9942,41.0286,98400.0
2008-03-11 11:20:00,71.69,71.8,71.65,71.73,155700.0,41.0171,41.0801,40.9942,41.04,155700.0
2008-03-11 11:30:00,71.74,71.79,71.65,71.66,83300.0,41.0457,41.0743,40.9942,41.0,83300.0
2008-03-11 11:40:00,71.66,71.72,71.58,71.61,148200.0,41.0,41.0343,40.9542,40.9713,148200.0
2008-03-11 11:50:00,71.6,71.65,71.43,71.51,86500.0,40.9656,40.9942,40.8684,40.9141,86500.0
2008-03-11 12:00:00,71.51,71.76,71.47,71.72,126300.0,40.9141,41.0572,40.8912,41.0343,126300.0
2008-03-11 12:10:00,71.72,71.79,71.58,71.58,102400.0,41.0343,41.0743,40.9542,40.9542,102400.0
2008-03-11 12:20:00,71.59,71.73,71.5,71.52,80100.0,40.9599,41.04,40.9084,40.9199,80100.0
2008-03-11 12:30:00,71.51,71.55,71.3,71.31,88300.0,40.9141,40.937,40.794,40.7997,88300.0
2008-03-11 12:40:00,71.3,71.38,71.3,71.31,114600.0,40.794,40.8398,40.794,40.7997,114600.0
2008-03-11 12:50:00,71.31,71.51,71.3,71.49,179700.0,40.7997,40.9141,40.794,40.9027,179700.0
2008-03-11 13:00:00,71.49,71.53,71.38,71.43,100200.0,40.9027,40.9256,40.8398,40.8684,100200.0
2008-03-11 13:10:00,71.43,71.71,71.42,71.66,99100.0,40.8684,41.0286,40.8626,41.0,99100.0
2008-03-11 13:20:00,71.67,71.79,71.6,71.77,93900.0,41.0057,41.0743,40.9656,41.0629,93900.0
2008-03-11 13:30:00,71.77,71.79,71.62,71.63,40700.0,41.0629,41.0743,40.9771,40.9828,40700.0
2008-03-11 13:40:00,71.64,71.76,71.44,71.45,81400.0,40.9885,41.0572,40.8741,40.8798,81400.0
2008-03-11 13:50:00,71.45,71.75,71.4,71.72,137300.0,40.8798,41.0514,40.8512,41.0343,137300.0
2008-03-11 14:00:00,71.72,71.81,71.62,71.75,127100.0,41.0343,41.0858,40.9771,41.0514,127100.0
2008-03-11 14:10:00,71.74,71.87,71.66,71.78,120100.0,41.0457,41.1201,41.0,41.0686,120100.0
2008-03-11 14:20:00,71.79,71.84,71.68,71.7,80800.0,41.0743,41.1029,41.0114,41.0228,80800.0
2008-03-11 14:30:00,71.68,71.93,71.61,71.88,142700.0,41.0114,41.1544,40.9713,41.1258,142700.0
2008-03-11 14:40:00,71.86,72.21,71.8,72.21,177800.0,41.1144,41.3146,41.0801,41.3146,177800.0
2008-03-11 14:50:00,72.2,72.3,72.04,72.2,181400.0,41.3089,41.3661,41.2174,41.3089,181400.0
2008-03-11 15:00:00,72.19,72.3,71.64,72.13,213800.0,41.3032,41.3661,40.9885,41.2689,213800.0
2008-03-11 15:10:00,72.12,72.51,72.09,72.5,148300.0,41.2631,41.4863,41.246,41.4806,148300.0
2008-03-11 15:20:00,72.5,72.6,72.44,72.58,204900.0,41.4806,41.5378,41.4462,41.5263,204900.0
2008-03-11 15:30:00,72.57,72.58,72.35,72.54,190400.0,41.5206,41.5263,41.3947,41.5034,190400.0
2008-03-11 15:40:00,72.54,72.6,72.35,72.45,328400.0,41.5034,41.5378,41.3947,41.4519,328400.0
2008-03-11 15:50:00,72.46,72.86,72.44,72.85,429800.0,41.4577,41.6865,41.4462,41.6808,429800.0
2008-03-12 09:30:00,71.03,72.34,71.03,72.03,300000.0,40.6395,41.389,40.6395,41.2116,300000.0
2008-03-12 09:40:00,72.03,72.07,71.35,71.66,390100.0,41.2116,41.2345,40.8226,41.0,390100.0
2008-03-12 09:50:00,71.65,71.65,71.33,71.38,236600.0,40.9942,40.9942,40.8111,40.8398,236600.0
2008-03-12 10:00:00,71.38,71.75,71.31,71.37,192200.0,40.8398,41.0514,40.7997,40.834,192200.0
2008-03-12 10:10:00,71.36,71.49,71.31,71.46,81600.0,40.8283,40.9027,40.7997,40.8855,81600.0
2008-03-12 10:20:00,71.46,71.68,71.44,71.65,116100.0,40.8855,41.0114,40.8741,40.9942,116100.0
2008-03-12 10:30:00,71.66,71.93,71.66,71.91,110800.0,41.0,41.1544,41.0,41.143,110800.0
2008-03-12 10:40:00,71.92,72.12,71.89,72.12,189400.0,41.1487,41.2631,41.1315,41.2631,189400.0
2008-03-12 10:50:00,72.12,72.44,72.04,72.41,242200.0,41.2631,41.4462,41.2174,41.4291,242200.0
2008-03-12 11:00:00,72.41,72.52,72.33,72.47,91400.0,41.4291,41.492,41.3833,41.4634,91400.0
2008-03-12 11:10:00,72.5,72.76,72.48,72.68,97500.0,41.4806,41.6293,41.4691,41.5835,97500.0
2008-03-12 11:20:00,72.68,72.69,72.28,72.28,121900.0,41.5835,41.5893,41.3547,41.3547,121900.0
2008-03-12 11:30:00,72.28,72.3,72.14,72.26,141700.0,41.3547,41.3661,41.2746,41.3432,141700.0
2008-03-12 11:40:00,72.25,72.37,72.13,72.16,74200.0,41.3375,41.4062,41.2689,41.286,74200.0
2008-03-12 11:50:00,72.16,72.27,72.13,72.19,88100.0,41.286,41.349,41.2689,41.3032,88100.0
2008-03-12 12:00:00,72.19,72.23,72.15,72.16,61400.0,41.3032,41.3261,41.2803,41.286,61400.0
2008-03-12 12:10:00,72.16,72.23,72.11,72.11,96900.0,41.286,41.3261,41.2574,41.2574,96900.0
2008-03-12 12:20:00,72.1,72.15,72.0,72.0,51800.0,41.2517,41.2803,41.1945,41.1945,51800.0
2008-03-12 12:30:00,71.99,72.13,71.96,72.05,39600.0,41.1888,41.2689,41.1716,41.2231,39600.0
2008-03-12 12:40:00,72.05,72.08,71.73,71.81,89700.0,41.2231,41.2403,41.04,41.0858,89700.0
2008-03-12 12:50:00,71.83,72.09,71.76,72.07,109100.0,41.0972,41.246,41.0572,41.2345,109100.0
2008-03-12 13:00:00,72.07,72.17,72.05,72.07,52900.0,41.2345,41.2917,41.2231,41.2345,52900.0
2008-03-12 13:10:00,72.07,72.07,71.95,71.99,55000.0,41.2345,41.2345,41.1659,41.1888,55000.0
2008-03-12 13:20:00,72.0,72.15,71.98,72.03,63900.0,41.1945,41.2803,41.183,41.2116,63900.0
2008-03-12 13:30:00,72.04,72.04,71.83,71.88,81300.0,41.2174,41.2174,41.0972,41.1258,81300.0
2008-03-12 13:40:00,71.91,71.96,71.7,71.79,88900.0,41.143,41.1716,41.0228,41.0743,88900.0
2008-03-12 13:50:00,71.8,71.9,71.8,71.83,64900.0,41.0801,41.1373,41.0801,41.0972,64900.0
2008-03-12 14:00:00,71.83,72.04,71.75,71.85,94100.0,41.0972,41.2174,41.0514,41.1087,94100.0
2008-03-12 14:10:00,71.84,72.04,71.77,72.03,81700.0,41.1029,41.2174,41.0629,41.2116,81700.0
2008-03-12 14:20:00,72.03,72.07,71.94,71.99,92800.0,41.2116,41.2345,41.1602,41.1888,92800.0
2008-03-12 14:30:00,71.99,72.11,71.93,72.0,81900.0,41.1888,41.2574,41.1544,41.1945,81900.0
2008-03-12 14:40:00,72.0,72.17,71.99,72.12,53500.0,41.1945,41.2917,41.1888,41.2631,53500.0
2008-03-12 14:50:00,72.12,72.15,71.93,71.98,63500.0,41.2631,41.2803,41.1544,41.183,63500.0
2008-03-12 15:00:00,71.97,72.1,71.82,72.02,109400.0,41.1773,41.2517,41.0915,41.2059,109400.0
2008-03-12 15:10:00,72.02,72.21,71.95,72.12,130300.0,41.2059,41.3146,41.1659,41.2631,130300.0
2008-03-12 15:20:00,72.11,72.15,71.92,72.0,97600.0,41.2574,41.2803,41.1487,41.1945,97600.0
2008-03-12 15:30:00,72.0,72.05,71.85,71.87,203300.0,41.1945,41.2231,41.1087,41.1201,203300.0
2008-03-12 15:40:00,71.87,72.17,71.81,72.17,286600.0,41.1201,41.2917,41.0858,41.2917,286600.0
2008-03-12 15:50:00,72.17,72.19,71.85,71.92,337200.0,41.2917,41.3032,41.1087,41.1487,337200.0
2008-03-13 09:30:00,70.82,71.67,70.82,70.91,218500.0,40.5194,41.0057,40.5194,40.5708,218500.0
2008-03-13 09:40:00,70.9,70.99,70.58,70.67,220700.0,40.5651,40.6166,40.382,40.4335,220700.0
2008-03-13 09:50:00,70.67,70.7,70.51,70.51,155100.0,40.4335,40.4507,40.342,40.342,155100.0
2008-03-13 10:00:00,70.5,70.59,70.37,70.45,211300.0,40.3363,40.3878,40.2619,40.3077,211300.0
2008-03-13 10:10:00,70.46,70.81,70.45,70.59,355700.0,40.3134,40.5136,40.3077,40.3878,355700.0
2008-03-13 10:20:00,70.58,70.61,70.35,70.37,308200.0,40.382,40.3992,40.2504,40.2619,308200.0
2008-03-13 10:30:00,70.36,70.43,70.1,70.12,210800.0,40.2562,40.2962,40.1074,40.1188,210800.0
2008-03-13 10:40:00,70.11,70.36,70.05,70.3,144200.0,40.1131,40.2562,40.0788,40.2218,144200.0
2008-03-13 10:50:00,70.29,70.31,70.08,70.11,212300.0,40.2161,40.2276,40.096,40.1131,212300.0
2008-03-13 11:00:00,70.11,70.52,70.05,70.25,295500.0,40.1131,40.3477,40.0788,40.1932,295500.0
2008-03-13 11:10:00,70.25,70.65,70.01,70.1,410600.0,40.1932,40.4221,40.0559,40.1074,410600.0
2008-03-13 11:20:00,70.11,70.77,70.1,70.51,276500.0,40.1131,40.4907,40.1074,40.342,276500.0
2008-03-13 11:30:00,70.5,70.6,70.21,70.45,299800.0,40.3363,40.3935,40.1703,40.3077,299800.0
2008-03-13 11:40:00,70.45,70.63,70.3,70.59,260300.0,40.3077,40.4106,40.2218,40.3878,260300.0
2008-03-13 11:50:00,70.58,70.86,70.58,70.85,243500.0,40.382,40.5422,40.382,40.5365,243500.0
2008-03-13 12:00:00,70.85,71.14,70.85,71.03,222500.0,40.5365,40.7024,40.5365,40.6395,222500.0
2008-03-13 12:10:00,71.05,71.09,70.96,70.98,132700.0,40.6509,40.6738,40.5995,40.6109,132700.0
2008-03-13 12:20:00,70.99,71.0,70.78,70.86,116600.0,40.6166,40.6223,40.4965,40.5422,116600.0
2008-03-13 12:30:00,70.85,70.91,70.67,70.74,77500.0,40.5365,40.5708,40.4335,40.4736,77500.0
2008-03-13 12:40:00,70.73,70.81,70.5,70.6,99100.0,40.4679,40.5136,40.3363,40.3935,99100.0
2008-03-13 12:50:00,70.6,70.76,70.51,70.68,96200.0,40.3935,40.485,40.342,40.4393,96200.0
2008-03-13 13:00:00,70.68,71.07,70.66,70.99,133800.0,40.4393,40.6624,40.4278,40.6166,133800.0
2008-03-13 13:10:00,71.0,71.07,70.86,71.03,109900.0,40.6223,40.6624,40.5422,40.6395,109900.0
2008-03-13 13:20:00,71.03,71.34,70.96,71.3,144000.0,40.6395,40.8169,40.5995,40.794,144000.0
2008-03-13 13:30:00,71.3,71.48,71.14,71.28,162100.0,40.794,40.897,40.7024,40.7825,162100.0
2008-03-13 13:40:00,71.28,71.31,70.83,70.83,135000.0,40.7825,40.7997,40.5251,40.5251,135000.0
2008-03-13 13:50:00,70.83,71.36,70.82,71.19,139800.0,40.5251,40.8283,40.5194,40.731,139800.0
2008-03-13 14:00:00,71.17,71.42,71.08,71.37,150800.0,40.7196,40.8626,40.6681,40.834,150800.0
2008-03-13 14:10:00,71.38,71.54,71.22,71.27,147100.0,40.8398,40.9313,40.7482,40.7768,147100.0
2008-03-13 14:20:00,71.27,71.5,71.19,71.39,154200.0,40.7768,40.9084,40.731,40.8455,154200.0
2008-03-13 14:30:00,71.39,71.39,71.05,71.09,110700.0,40.8455,40.8455,40.6509,40.6738,110700.0
2008-03-13 14:40:00,71.11,71.15,70.91,70.97,158400.0,40.6853,40.7082,40.5708,40.6052,158400.0
2008-03-13 14:50:00,70.95,70.99,70.8,70.99,136800.0,40.5937,40.6166,40.5079,40.6166,136800.0
2008-03-13 15:00:00,70.99,71.11,70.8,70.88,239000.0,40.6166,40.6853,40.5079,40.5537,239000.0
2008-03-13 15:10:00,70.88,70.92,70.67,70.7,216400.0,40.5537,40.5766,40.4335,40.4507,216400.0
2008-03-13 15:20:00,70.71,70.87,70.56,70.77,232700.0,40.4564,40.548,40.3706,40.4907,232700.0
2008-03-13 15:30:00,70.75,70.92,70.68,70.86,193100.0,40.4793,40.5766,40.4393,40.5422,193100.0
2008-03-13 15:40:00,70.86,70.95,70.66,70.74,344500.0,40.5422,40.5937,40.4278,40.4736,344500.0
2008-03-13 15:50:00,70.74,70.87,70.7,70.73,457300.0,40.4736,40.548,40.4507,40.4679,457300.0
2008-03-14 09:30:00,70.59,71.0,70.41,70.78,148300.0,40.3878,40.6223,40.2848,40.4965,148300.0
2008-03-14 09:40:00,70.78,70.94,70.24,70.3,172600.0,40.4965,40.588,40.1875,40.2218,172600.0
2008-03-14 09:50:00,70.31,70.46,70.15,70.15,336300.0,40.2276,40.3134,40.136,40.136,336300.0
2008-03-14 10:00:00,70.14,70.17,69.74,70.07,375100.0,40.1303,40.1475,39.9014,40.0902,375100.0
2008-03-14 10:10:00,70.07,70.53,69.63,70.18,356500.0,40.0902,40.3534,39.8385,40.1532,356500.0
2008-03-14 10:20:00,70.23,70.25,69.53,69.64,347800.0,40.1818,40.1932,39.7813,39.8442,347800.0
2008-03-14 10:30:00,69.64,69.91,69.53,69.54,164900.0,39.8442,39.9987,39.7813,39.787,164900.0
2008-03-14 10:40:00,69.55,69.82,69.46,69.64,271900.0,39.7927,39.9472,39.7412,39.8442,271900.0
2008-03-14 10:50:00,69.64,70.01,69.57,69.89,120300.0,39.8442,40.0559,39.8042,39.9873,120300.0
2008-03-14 11:00:00,69.87,70.7,69.79,69.99,156700.0,39.9758,40.4507,39.93,40.0445,156700.0
2008-03-14 11:10:00,69.97,70.02,69.62,69.62,140400.0,40.033,40.0616,39.8328,39.8328,140400.0
2008-03-14 11:20:00,69.63,69.74,69.42,69.58,117800.0,39.8385,39.9014,39.7183,39.8099,117800.0
2008-03-14 11:30:00,69.57,69.7,69.44,69.62,67100.0,39.8042,39.8785,39.7298,39.8328,67100.0
2008-03-14 11:40:00,69.65,70.15,69.57,69.99,103900.0,39.8499,40.136,39.8042,40.0445,103900.0
2008-03-14 11:50:00,69.98,69.98,69.49,69.71,137600.0,40.0387,40.0387,39.7584,39.8843,137600.0
2008-03-14 12:00:00,69.69,70.0,69.69,69.86,89400.0,39.8728,40.0502,39.8728,39.9701,89400.0
2008-03-14 12:10:00,69.88,70.03,69.85,69.87,76300.0,39.9815,40.0674,39.9644,39.9758,76300.0
2008-03-14 12:20:00,69.86,69.87,69.5,69.71,97800.0,39.9701,39.9758,39.7641,39.8843,97800.0
2008-03-14 12:30:00,69.69,69.72,69.51,69.56,78600.0,39.8728,39.89,39.7698,39.7984,78600.0
2008-03-14 12:40:00,69.56,69.56,69.31,69.53,134800.0,39.7984,39.7984,39.6554,39.7813,134800.0
2008-03-14 12:50:00,69.56,69.79,69.41,69.5,89600.0,39.7984,39.93,39.7126,39.7641,89600.0
2008-03-14 13:00:00,69.51,69.55,69.19,69.33,144400.0,39.7698,39.7927,39.5868,39.6669,144400.0
2008-03-14 13:10:00,69.34,69.44,69.2,69.31,133300.0,39.6726,39.7298,39.5925,39.6554,133300.0
2008-03-14 13:20:00,69.3,69.49,69.15,69.39,131800.0,39.6497,39.7584,39.5639,39.7012,131800.0
2008-03-14 13:30:00,69.38,69.77,69.33,69.71,117200.0,39.6955,39.9186,39.6669,39.8843,117200.0
2008-03-14 13:40:00,69.7,69.86,69.55,69.76,112300.0,39.8785,39.9701,39.7927,39.9129,112300.0
2008-03-14 13:50:00,69.76,69.76,69.4,69.42,111800.0,39.9129,39.9129,39.7069,39.7183,111800.0
2008-03-14 14:00:00,69.41,69.6,69.33,69.5,92400.0,39.7126,39.8213,39.6669,39.7641,92400.0
2008-03-14 14:10:00,69.5,69.5,69.19,69.29,144900.0,39.7641,39.7641,39.5868,39.644,144900.0
2008-03-14 14:20:00,69.28,69.32,68.95,69.07,174000.0,39.6382,39.6611,39.4494,39.5181,174000.0
2008-03-14 14:30:00,69.07,69.1,68.92,68.95,247400.0,39.5181,39.5353,39.4323,39.4494,247400.0
2008-03-14 14:40:00,68.95,69.46,68.93,69.06,205200.0,39.4494,39.7412,39.438,39.5124,205200.0
2008-03-14 14:50:00,69.07,69.26,69.05,69.15,129700.0,39.5181,39.6268,39.5067,39.5639,129700.0
2008-03-14 15:00:00,69.16,69.2,69.02,69.13,236800.0,39.5696,39.5925,39.4895,39.5524,236800.0
2008-03-14 15:10:00,69.16,69.75,69.12,69.64,268700.0,39.5696,39.9072,39.5467,39.8442,268700.0
2008-03-14 15:20:00,69.63,70.1,69.56,69.89,357400.0,39.8385,40.1074,39.7984,39.9873,357400.0
2008-03-14 15:30:00,69.88,69.93,69.44,69.55,455600.0,39.9815,40.0101,39.7298,39.7927,455600.0
2008-03-14 15:40:00,69.54,69.68,69.43,69.64,746500.0,39.787,39.8671,39.7241,39.8442,746500.0
2008-03-14 15:50:00,69.65,69.88,69.51,69.72,624900.0,39.8499,39.9815,39.7698,39.89,624900.0
2008-03-17 09:30:00,68.55,69.7,68.36,69.24,288500.0,39.2206,39.8785,39.1119,39.6154,288500.0
2008-03-17 09:40:00,69.23,69.43,68.83,69.24,248400.0,39.6096,39.7241,39.3808,39.6154,248400.0
2008-03-17 09:50:00,69.31,69.65,69.29,69.58,182900.0,39.6554,39.8499,39.644,39.8099,182900.0
2008-03-17 10:00:00,69.6,69.76,69.51,69.59,85900.0,39.8213,39.9129,39.7698,39.8156,85900.0
2008-03-17 10:10:00,69.67,69.77,69.48,69.75,156500.0,39.8614,39.9186,39.7527,39.9072,156500.0
2008-03-17 10:20:00,69.73,69.75,69.47,69.49,172100.0,39.8957,39.9072,39.747,39.7584,172100.0
2008-03-17 10:30:00,69.49,69.56,69.2,69.27,113700.0,39.7584,39.7984,39.5925,39.6325,113700.0
2008-03-17 10:40:00,69.26,69.72,69.26,69.56,118600.0,39.6268,39.89,39.6268,39.7984,118600.0
2008-03-17 10:50:00,69.56,69.85,69.37,69.5,140900.0,39.7984,39.9644,39.6897,39.7641,140900.0
2008-03-17 11:00:00,69.5,69.68,69.29,69.56,105900.0,39.7641,39.8671,39.644,39.7984,105900.0
2008-03-17 11:10:00,69.55,69.64,69.27,69.39,96500.0,39.7927,39.8442,39.6325,39.7012,96500.0
2008-03-17 11:20:00,69.35,69.43,69.23,69.29,99500.0,39.6783,39.7241,39.6096,39.644,99500.0
2008-03-17 11:30:00,69.29,69.69,69.29,69.37,118500.0,39.644,39.8728,39.644,39.6897,118500.0
2008-03-17 11:40:00,69.37,69.65,69.36,69.62,101500.0,39.6897,39.8499,39.684,39.8328,101500.0
2008-03-17 11:50:00,69.61,69.63,69.34,69.39,120800.0,39.8271,39.8385,39.6726,39.7012,120800.0
2008-03-17 12:00:00,69.39,69.45,69.24,69.33,227100.0,39.7012,39.7355,39.6154,39.6669,227100.0
2008-03-17 12:10:00,69.32,69.38,69.25,69.3,105600.0,39.6611,39.6955,39.6211,39.6497,105600.0
2008-03-17 12:20:00,69.29,69.31,69.19,69.27,124600.0,39.644,39.6554,39.5868,39.6325,124600.0
2008-03-17 12:30:00,69.27,69.57,69.19,69.43,122000.0,39.6325,39.8042,39.5868,39.7241,122000.0
2008-03-17 12:40:00,69.44,69.62,69.4,69.51,55300.0,39.7298,39.8328,39.7069,39.7698,55300.0
2008-03-17 12:50:00,69.52,69.65,69.46,69.54,91300.0,39.7756,39.8499,39.7412,39.787,91300.0
2008-03-17 13:00:00,69.57,69.62,69.26,69.26,74100.0,39.8042,39.8328,39.6268,39.6268,74100.0
2008-03-17 13:10:00,69.27,69.3,69.15,69.19,158500.0,39.6325,39.6497,39.5639,39.5868,158500.0
2008-03-17 13:20:00,69.18,69.28,69.02,69.18,158400.0,39.581,39.6382,39.4895,39.581,158400.0
2008-03-17 13:30:00,69.18,69.31,69.16,69.26,172700.0,39.581,39.6554,39.5696,39.6268,172700.0
2008-03-17 13:40:00,69.26,69.37,69.19,69.35,232400.0,39.6268,39.6897,39.5868,39.6783,232400.0
2008-03-17 13:50:00,69.37,69.64,69.28,69.61,181700.0,39.6897,39.8442,39.6382,39.8271,181700.0
2008-03-17 14:00:00,69.6,69.93,69.52,69.84,129200.0,39.8213,40.0101,39.7756,39.9586,129200.0
2008-03-17 14:10:00,69.83,69.92,69.73,69.76,94800.0,39.9529,40.0044,39.8957,39.9129,94800.0
2008-03-17 14:20:00,69.77,69.82,69.49,69.56,105100.0,39.9186,39.9472,39.7584,39.7984,105100.0
2008-03-17 14:30:00,69.57,69.78,69.46,69.72,113200.0,39.8042,39.9243,39.7412,39.89,113200.0
2008-03-17 14:40:00,69.74,70.0,69.64,69.72,96300.0,39.9014,40.0502,39.8442,39.89,96300.0
2008-03-17 14:50:00,69.73,70.03,69.73,69.78,140000.0,39.8957,40.0674,39.8957,39.9243,140000.0
2008-03-17 15:00:00,69.79,70.05,69.68,69.91,168700.0,39.93,40.0788,39.8671,39.9987,168700.0
2008-03-17 15:10:00,69.92,69.97,69.74,69.96,154500.0,40.0044,40.033,39.9014,40.0273,154500.0
2008-03-17 15:20:00,69.96,70.28,69.84,70.0,203500.0,40.0273,40.2104,39.9586,40.0502,203500.0
2008-03-17 15:30:00,70.0,70.22,69.96,70.08,241000.0,40.0502,40.1761,40.0273,40.096,241000.0
2008-03-17 15:40:00,70.07,70.19,69.96,70.09,267400.0,40.0902,40.1589,40.0273,40.1017,267400.0
2008-03-17 15:50:00,70.09,70.13,69.6,69.67,443600.0,40.1017,40.1246,39.8213,39.8614,443600.0
2008-03-18 09:30:00,69.96,70.62,69.96,70.28,196400.0,40.0273,40.4049,40.0273,40.2104,196400.0
2008-03-18 09:40:00,70.27,70.69,70.26,70.69,247700.0,40.2047,40.445,40.1989,40.445,247700.0
2008-03-18 09:50:00,70.69,71.02,70.62,70.82,201600.0,40.445,40.6338,40.4049,40.5194,201600.0
2008-03-18 10:00:00,70.82,71.12,70.79,71.1,167100.0,40.5194,40.691,40.5022,40.6796,167100.0
2008-03-18 10:10:00,71.1,71.14,70.72,70.85,488600.0,40.6796,40.7024,40.4621,40.5365,488600.0
2008-03-18 10:20:00,70.83,71.08,70.81,70.95,88900.0,40.5251,40.6681,40.5136,40.5937,88900.0
2008-03-18 10:30:00,70.95,71.05,70.77,70.97,169400.0,40.5937,40.6509,40.4907,40.6052,169400.0
2008-03-18 10:40:00,70.97,71.0,70.79,70.87,125800.0,40.6052,40.6223,40.5022,40.548,125800.0
2008-03-18 10:50:00,70.86,70.89,70.71,70.71,160000.0,40.5422,40.5594,40.4564,40.4564,160000.0
2008-03-18 11:00:00,70.71,70.82,70.62,70.74,192100.0,40.4564,40.5194,40.4049,40.4736,192100.0
2008-03-18 11:10:00,70.71,70.77,70.57,70.72,164100.0,40.4564,40.4907,40.3763,40.4621,164100.0
2008-03-18 11:20:00,70.71,70.79,70.66,70.75,117700.0,40.4564,40.5022,40.4278,40.4793,117700.0
2008-03-18 11:30:00,70.76,70.81,70.73,70.78,230200.0,40.485,40.5136,40.4679,40.4965,230200.0
2008-03-18 11:40:00,70.75,70.87,70.72,70.81,88600.0,40.4793,40.548,40.4621,40.5136,88600.0
2008-03-18 11:50:00,70.81,70.83,70.73,70.75,105700.0,40.5136,40.5251,40.4679,40.4793,105700.0
2008-03-18 12:00:00,70.77,70.86,70.73,70.78,106600.0,40.4907,40.5422,40.4679,40.4965,106600.0
2008-03-18 12:10:00,70.78,70.84,70.74,70.78,102900.0,40.4965,40.5308,40.4736,40.4965,102900.0
2008-03-18 12:20:00,70.77,70.8,70.65,70.72,80800.0,40.4907,40.5079,40.4221,40.4621,80800.0
2008-03-18 12:30:00,70.72,70.93,70.69,70.88,105600.0,40.4621,40.5823,40.445,40.5537,105600.0
2008-03-18 12:40:00,70.89,70.97,70.82,70.9,88000.0,40.5594,40.6052,40.5194,40.5651,88000.0
2008-03-18 12:50:00,70.9,71.05,70.9,71.0,120000.0,40.5651,40.6509,40.5651,40.6223,120000.0
2008-03-18 13:00:00,71.0,71.07,70.76,71.01,119500.0,40.6223,40.6624,40.485,40.6281,119500.0
2008-03-18 13:10:00,71.0,71.14,70.99,71.14,116600.0,40.6223,40.7024,40.6166,40.7024,116600.0
2008-03-18 13:20:00,71.13,71.3,71.11,71.3,130800.0,40.6967,40.794,40.6853,40.794,130800.0
2008-03-18 13:30:00,71.3,71.41,71.15,71.19,153500.0,40.794,40.8569,40.7082,40.731,153500.0
2008-03-18 13:40:00,71.18,71.23,71.04,71.13,101100.0,40.7253,40.7539,40.6452,40.6967,101100.0
2008-03-18 13:50:00,71.12,71.2,71.02,71.12,113800.0,40.691,40.7368,40.6338,40.691,113800.0
2008-03-18 14:00:00,71.13,71.21,70.81,70.91,165700.0,40.6967,40.7425,40.5136,40.5708,165700.0
2008-03-18 14:10:00,70.93,71.1,70.58,70.81,295500.0,40.5823,40.6796,40.382,40.5136,295500.0
2008-03-18 14:20:00,70.82,71.0,70.15,70.61,321100.0,40.5194,40.6223,40.136,40.3992,321100.0
2008-03-18 14:30:00,70.61,70.67,69.89,70.48,420900.0,40.3992,40.4335,39.9873,40.3248,420900.0
2008-03-18 14:40:00,70.47,70.97,69.99,70.88,272400.0,40.3191,40.6052,40.0445,40.5537,272400.0
2008-03-18 14:50:00,70.88,71.28,70.55,71.18,415800.0,40.5537,40.7825,40.3649,40.7253,415800.0
2008-03-18 15:00:00,71.17,71.37,71.03,71.22,222600.0,40.7196,40.834,40.6395,40.7482,222600.0
2008-03-18 15:10:00,71.2,71.33,70.98,71.0,185800.0,40.7368,40.8111,40.6109,40.6223,185800.0
2008-03-18 15:20:00,71.03,71.23,70.93,71.05,274400.0,40.6395,40.7539,40.5823,40.6509,274400.0
2008-03-18 15:30:00,71.04,71.29,70.99,71.24,336100.0,40.6452,40.7883,40.6166,40.7597,336100.0
2008-03-18 15:40:00,71.23,71.5,71.23,71.39,333500.0,40.7539,40.9084,40.7539,40.8455,333500.0
2008-03-18 15:50:00,71.39,71.87,71.39,71.84,660000.0,40.8455,41.1201,40.8455,41.1029,660000.0
2008-03-19 09:30:00,71.9,72.25,71.52,71.95,188200.0,41.1373,41.3375,40.9199,41.1659,188200.0
2008-03-19 09:40:00,71.96,72.42,71.88,72.22,186300.0,41.1716,41.4348,41.1258,41.3204,186300.0
2008-03-19 09:50:00,72.22,72.33,72.03,72.05,157800.0,41.3204,41.3833,41.2116,41.2231,157800.0
2008-03-19 10:00:00,72.05,72.23,72.01,72.01,140300.0,41.2231,41.3261,41.2002,41.2002,140300.0
2008-03-19 10:10:00,72.01,72.05,71.94,72.0,187900.0,41.2002,41.2231,41.1602,41.1945,187900.0
2008-03-19 10:20:00,71.99,72.17,71.67,71.67,147700.0,41.1888,41.2917,41.0057,41.0057,147700.0
2008-03-19 10:30:00,71.67,71.7,71.46,71.64,223000.0,41.0057,41.0228,40.8855,40.9885,223000.0
2008-03-19 10:40:00,71.64,71.75,71.59,71.75,68100.0,40.9885,41.0514,40.9599,41.0514,68100.0
2008-03-19 10:50:00,71.75,71.88,71.74,71.78,95700.0,41.0514,41.1258,41.0457,41.0686,95700.0
2008-03-19 11:00:00,71.83,72.06,71.69,71.92,84100.0,41.0972,41.2288,41.0171,41.1487,84100.0
2008-03-19 11:10:00,71.92,72.05,71.9,72.03,100100.0,41.1487,41.2231,41.1373,41.2116,100100.0
2008-03-19 11:20:00,72.03,72.31,72.02,72.25,139600.0,41.2116,41.3718,41.2059,41.3375,139600.0
2008-03-19 11:30:00,72.25,72.45,72.12,72.43,144000.0,41.3375,41.4519,41.2631,41.4405,144000.0
2008-03-19 11:40:00,72.42,72.52,72.19,72.21,176600.0,41.4348,41.492,41.3032,41.3146,176600.0
2008-03-19 11:50:00,72.2,72.35,72.15,72.27,131500.0,41.3089,41.3947,41.2803,41.349,131500.0
2008-03-19 12:00:00,72.25,72.31,71.97,72.15,83900.0,41.3375,41.3718,41.1773,41.2803,83900.0
2008-03-19 12:10:00,72.15,72.17,71.82,71.99,94300.0,41.2803,41.2917,41.0915,41.1888,94300.0
2008-03-19 12:20:00,71.98,71.99,71.82,71.94,104000.0,41.183,41.1888,41.0915,41.1602,104000.0
2008-03-19 12:30:00,71.93,71.95,71.82,71.85,89200.0,41.1544,41.1659,41.0915,41.1087,89200.0
2008-03-19 12:40:00,71.85,71.86,71.48,71.86,131500.0,41.1087,41.1144,40.897,41.1144,131500.0
2008-03-19 12:50:00,71.86,71.9,71.68,71.74,75700.0,41.1144,41.1373,41.0114,41.0457,75700.0
2008-03-19 13:00:00,71.75,71.98,71.66,71.85,74300.0,41.0514,41.183,41.0,41.1087,74300.0
2008-03-19 13:10:00,71.86,71.9,71.68,71.9,73200.0,41.1144,41.1373,41.0114,41.1373,73200.0
2008-03-19 13:20:00,71.89,72.05,71.56,71.61,137300.0,41.1315,41.2231,40.9427,40.9713,137300.0
2008-03-19 13:30:00,71.62,71.65,71.48,71.59,93900.0,40.9771,40.9942,40.897,40.9599,93900.0
2008-03-19 13:40:00,71.61,71.67,71.4,71.4,121200.0,40.9713,41.0057,40.8512,40.8512,121200.0
2008-03-19 13:50:00,71.4,71.46,71.15,71.26,263200.0,40.8512,40.8855,40.7082,40.7711,263200.0
2008-03-19 14:00:00,71.28,71.48,71.14,71.36,166700.0,40.7825,40.897,40.7024,40.8283,166700.0
2008-03-19 14:10:00,71.36,71.46,71.15,71.21,183100.0,40.8283,40.8855,40.7082,40.7425,183100.0
2008-03-19 14:20:00,71.24,71.48,71.23,71.28,101700.0,40.7597,40.897,40.7539,40.7825,101700.0
2008-03-19 14:30:00,71.28,71.34,71.07,71.12,273700.0,40.7825,40.8169,40.6624,40.691,273700.0
2008-03-19 14:40:00,71.12,71.28,71.01,71.17,125200.0,40.691,40.7825,40.6281,40.7196,125200.0
2008-03-19 14:50:00,71.2,71.7,71.19,71.59,147900.0,40.7368,41.0228,40.731,40.9599,147900.0
2008-03-19 15:00:00,71.58,71.74,71.45,71.7,137900.0,40.9542,41.0457,40.8798,41.0228,137900.0
2008-03-19 15:10:00,71.69,71.74,71.47,71.53,144800.0,41.0171,41.0457,40.8912,40.9256,144800.0
2008-03-19 15:20:00,71.53,71.62,71.07,71.15,179100.0,40.9256,40.9771,40.6624,40.7082,179100.0
2008-03-19 15:30:00,71.16,71.31,70.96,70.98,267800.0,40.7139,40.7997,40.5995,40.6109,267800.0
2008-03-19 15:40:00,70.97,71.24,70.94,71.18,323400.0,40.6052,40.7597,40.588,40.7253,323400.0
2008-03-19 15:50:00,71.19,71.19,70.6,70.61,477400.0,40.731,40.731,40.3935,40.3992,477400.0
2008-03-20 09:30:00,70.01,71.6,70.01,70.62,1577000.0,40.0559,40.9656,40.0559,40.4049,1577000.0
2008-03-20 09:40:00,70.62,70.79,70.35,70.54,320800.0,40.4049,40.5022,40.2504,40.3592,320800.0
2008-03-20 09:50:00,70.54,71.12,70.53,71.06,232700.0,40.3592,40.691,40.3534,40.6567,232700.0
2008-03-20 10:00:00,71.04,71.32,71.01,71.15,185800.0,40.6452,40.8054,40.6281,40.7082,185800.0
2008-03-20 10:10:00,71.14,71.59,71.14,71.32,233800.0,40.7024,40.9599,40.7024,40.8054,233800.0
2008-03-20 10:20:00,71.32,71.68,71.31,71.61,198100.0,40.8054,41.0114,40.7997,40.9713,198100.0
2008-03-20 10:30:00,71.6,71.74,71.42,71.56,121500.0,40.9656,41.0457,40.8626,40.9427,121500.0
2008-03-20 10:40:00,71.56,71.62,71.45,71.56,113400.0,40.9427,40.9771,40.8798,40.9427,113400.0
2008-03-20 10:50:00,71.57,71.6,71.47,71.53,87500.0,40.9485,40.9656,40.8912,40.9256,87500.0
2008-03-20 11:00:00,71.54,71.56,71.39,71.55,156800.0,40.9313,40.9427,40.8455,40.937,156800.0
2008-03-20 11:10:00,71.55,71.55,71.4,71.49,106100.0,40.937,40.937,40.8512,40.9027,106100.0
2008-03-20 11:20:00,71.47,71.5,71.43,71.44,106300.0,40.8912,40.9084,40.8684,40.8741,106300.0
2008-03-20 11:30:00,71.47,71.48,71.42,71.43,198800.0,40.8912,40.897,40.8626,40.8684,198800.0
2008-03-20 11:40:00,71.44,71.46,71.23,71.29,180800.0,40.8741,40.8855,40.7539,40.7883,180800.0
2008-03-20 11:50:00,71.31,71.38,71.23,71.28,75300.0,40.7997,40.8398,40.7539,40.7825,75300.0
2008-03-20 12:00:00,71.28,71.5,70.84,71.32,205000.0,40.7825,40.9084,40.5308,40.8054,205000.0
2008-03-20 12:10:00,71.34,71.5,71.24,71.43,139700.0,40.8169,40.9084,40.7597,40.8684,139700.0
2008-03-20 12:20:00,71.43,71.44,71.23,71.26,88800.0,40.8684,40.8741,40.7539,40.7711,88800.0
2008-03-20 12:30:00,71.26,71.39,71.2,71.25,181200.0,40.7711,40.8455,40.7368,40.7654,181200.0
2008-03-20 12:40:00,71.22,71.3,71.1,71.15,132900.0,40.7482,40.794,40.6796,40.7082,132900.0
2008-03-20 12:50:00,71.18,71.25,71.13,71.16,68100.0,40.7253,40.7654,40.6967,40.7139,68100.0
2008-03-20 13:00:00,71.15,71.37,71.15,71.26,89400.0,40.7082,40.834,40.7082,40.7711,89400.0
2008-03-20 13:10:00,71.24,71.25,71.13,71.19,56500.0,40.7597,40.7654,40.6967,40.731,56500.0
2008-03-20 13:20:00,71.19,71.34,71.17,71.27,259000.0,40.731,40.8169,40.7196,40.7768,259000.0
2008-03-20 13:30:00,71.25,71.46,71.21,71.44,102900.0,40.7654,40.8855,40.7425,40.8741,102900.0
2008-03-20 13:40:00,71.44,71.45,71.36,71.37,77200.0,40.8741,40.8798,40.8283,40.834,77200.0
2008-03-20 13:50:00,71.37,71.39,71.2,71.24,98300.0,40.834,40.8455,40.7368,40.7597,98300.0
2008-03-20 14:00:00,71.22,71.4,71.13,71.15,113300.0,40.7482,40.8512,40.6967,40.7082,113300.0
2008-03-20 14:10:00,71.13,71.3,71.01,71.04,110100.0,40.6967,40.794,40.6281,40.6452,110100.0
2008-03-20 14:20:00,71.05,71.11,70.6,71.11,81600.0,40.6509,40.6853,40.3935,40.6853,81600.0
2008-03-20 14:30:00,71.11,71.32,71.05,71.29,124200.0,40.6853,40.8054,40.6509,40.7883,124200.0
2008-03-20 14:40:00,71.28,71.29,71.1,71.22,85200.0,40.7825,40.7883,40.6796,40.7482,85200.0
2008-03-20 14:50:00,71.2,71.45,71.13,71.39,244800.0,40.7368,40.8798,40.6967,40.8455,244800.0
2008-03-20 15:00:00,71.38,71.49,71.32,71.45,153100.0,40.8398,40.9027,40.8054,40.8798,153100.0
2008-03-20 15:10:00,71.45,71.55,71.44,71.54,181400.0,40.8798,40.937,40.8741,40.9313,181400.0
2008-03-20 15:20:00,71.54,71.7,71.45,71.57,275200.0,40.9313,41.0228,40.8798,40.9485,275200.0
2008-03-20 15:30:00,71.56,71.62,71.35,71.38,214500.0,40.9427,40.9771,40.8226,40.8398,214500.0
2008-03-20 15:40:00,71.38,71.7,71.33,71.61,358400.0,40.8398,41.0228,40.8111,40.9713,358400.0
2008-03-20 15:50:00,71.61,71.83,70.64,71.79,346800.0,40.9713,41.0972,40.4164,41.0743,346800.0
2008-03-24 09:30:00,71.8,71.88,71.15,71.75,193500.0,41.0801,41.1258,40.7082,41.0514,193500.0
2008-03-24 09:40:00,71.79,72.24,71.75,72.2,258900.0,41.0743,41.3318,41.0514,41.3089,258900.0
2008-03-24 09:50:00,72.22,72.35,72.2,72.28,128500.0,41.3204,41.3947,41.3089,41.3547,128500.0
2008-03-24 10:00:00,72.28,72.48,72.26,72.36,153500.0,41.3547,41.4691,41.3432,41.4005,153500.0
2008-03-24 10:10:00,72.37,72.71,72.35,72.53,200800.0,41.4062,41.6007,41.3947,41.4977,200800.0
2008-03-24 10:20:00,72.54,72.59,72.47,72.51,107700.0,41.5034,41.532,41.4634,41.4863,107700.0
2008-03-24 10:30:00,72.5,72.85,72.5,72.85,247800.0,41.4806,41.6808,41.4806,41.6808,247800.0
2008-03-24 10:40:00,72.87,73.14,72.87,72.9,226200.0,41.6922,41.8467,41.6922,41.7094,226200.0
2008-03-24 10:50:00,72.89,72.92,72.71,72.74,148900.0,41.7037,41.7209,41.6007,41.6179,148900.0
2008-03-24 11:00:00,72.73,72.9,72.7,72.85,132900.0,41.6121,41.7094,41.595,41.6808,132900.0
2008-03-24 11:10:00,72.85,73.0,72.83,72.97,115100.0,41.6808,41.7666,41.6694,41.7495,115100.0
2008-03-24 11:20:00,72.98,73.16,72.92,73.13,114500.0,41.7552,41.8582,41.7209,41.841,114500.0
2008-03-24 11:30:00,73.1,73.17,72.92,73.14,127100.0,41.8238,41.8639,41.7209,41.8467,127100.0
2008-03-24 11:40:00,73.15,73.25,73.11,73.18,181700.0,41.8525,41.9097,41.8296,41.8696,181700.0
2008-03-24 11:50:00,73.19,73.24,73.01,73.1,107800.0,41.8753,41.9039,41.7723,41.8238,107800.0
2008-03-24 12:00:00,73.1,73.1,73.0,73.07,100200.0,41.8238,41.8238,41.7666,41.8067,100200.0
2008-03-24 12:10:00,73.06,73.14,73.0,73.11,145200.0,41.801,41.8467,41.7666,41.8296,145200.0
2008-03-24 12:20:00,73.1,73.11,72.85,73.04,83000.0,41.8238,41.8296,41.6808,41.7895,83000.0
2008-03-24 12:30:00,73.04,73.15,72.99,73.14,78400.0,41.7895,41.8525,41.7609,41.8467,78400.0
2008-03-24 12:40:00,73.15,73.42,72.9,73.39,291100.0,41.8525,42.0069,41.7094,41.9898,291100.0
2008-03-24 12:50:00,73.39,73.48,73.37,73.4,128200.0,41.9898,42.0413,41.9783,41.9955,128200.0
2008-03-24 13:00:00,73.4,73.49,73.4,73.47,94000.0,41.9955,42.047,41.9955,42.0355,94000.0
2008-03-24 13:10:00,73.46,73.47,73.4,73.45,89900.0,42.0298,42.0355,41.9955,42.0241,89900.0
2008-03-24 13:20:00,73.45,73.49,73.42,73.44,90300.0,42.0241,42.047,42.0069,42.0184,90300.0
2008-03-24 13:30:00,73.44,73.44,73.4,73.41,110700.0,42.0184,42.0184,41.9955,42.0012,110700.0
2008-03-24 13:40:00,73.42,73.45,73.4,73.41,120600.0,42.0069,42.0241,41.9955,42.0012,120600.0
2008-03-24 13:50:00,73.4,73.47,73.4,73.47,121100.0,41.9955,42.0355,41.9955,42.0355,121100.0
2008-03-24 14:00:00,73.47,73.47,73.29,73.34,134500.0,42.0355,42.0355,41.9326,41.9612,134500.0
2008-03-24 14:10:00,73.34,73.4,73.23,73.37,241300.0,41.9612,41.9955,41.8982,41.9783,241300.0
2008-03-24 14:20:00,73.37,73.48,73.31,73.47,153400.0,41.9783,42.0413,41.944,42.0355,153400.0
2008-03-24 14:30:00,73.48,73.72,73.47,73.65,362900.0,42.0413,42.1786,42.0355,42.1385,362900.0
2008-03-24 14:40:00,73.65,73.68,73.51,73.51,160400.0,42.1385,42.1557,42.0584,42.0584,160400.0
2008-03-24 14:50:00,73.52,73.55,73.33,73.41,169800.0,42.0641,42.0813,41.9554,42.0012,169800.0
2008-03-24 15:00:00,73.41,73.43,73.27,73.32,161600.0,42.0012,42.0127,41.9211,41.9497,161600.0
2008-03-24 15:10:00,73.33,73.49,73.32,73.43,164200.0,41.9554,42.047,41.9497,42.0127,164200.0
2008-03-24 15:20:00,73.43,73.46,73.33,73.33,212500.0,42.0127,42.0298,41.9554,41.9554,212500.0
2008-03-24 15:30:00,73.33,73.44,73.22,73.3,299500.0,41.9554,42.0184,41.8925,41.9383,299500.0
2008-03-24 15:40:00,73.3,73.39,73.16,73.38,305900.0,41.9383,41.9898,41.8582,41.984,305900.0
2008-03-24 15:50:00,73.38,73.41,73.16,73.37,383500.0,41.984,42.0012,41.8582,41.9783,383500.0
2008-03-25 09:30:00,73.5,73.5,72.72,73.1,149200.0,42.0527,42.0527,41.6064,41.8238,149200.0
2008-03-25 09:40:00,73.1,73.28,73.0,73.09,312600.0,41.8238,41.9268,41.7666,41.8181,312600.0
2008-03-25 09:50:00,73.08,73.17,72.87,72.88,219600.0,41.8124,41.8639,41.6922,41.698,219600.0
2008-03-25 10:00:00,72.86,72.9,72.53,72.76,222800.0,41.6865,41.7094,41.4977,41.6293,222800.0
2008-03-25 10:10:00,72.78,72.99,72.76,72.84,106700.0,41.6408,41.7609,41.6293,41.6751,106700.0
2008-03-25 10:20:00,72.83,72.93,72.77,72.86,87100.0,41.6694,41.7266,41.635,41.6865,87100.0
2008-03-25 10:30:00,72.86,72.99,72.63,72.86,120600.0,41.6865,41.7609,41.5549,41.6865,120600.0
2008-03-25 10:40:00,72.87,73.34,72.86,73.21,114300.0,41.6922,41.9612,41.6865,41.8868,114300.0
2008-03-25 10:50:00,73.21,73.3,73.08,73.15,102200.0,41.8868,41.9383,41.8124,41.8525,102200.0
2008-03-25 11:00:00,73.16,73.28,73.1,73.17,98300.0,41.8582,41.9268,41.8238,41.8639,98300.0
2008-03-25 11:10:00,73.19,73.25,73.06,73.06,152900.0,41.8753,41.9097,41.801,41.801,152900.0
2008-03-25 11:20:00,73.06,73.25,73.05,73.17,90300.0,41.801,41.9097,41.7952,41.8639,90300.0
2008-03-25 11:30:00,73.15,73.32,73.08,73.21,116200.0,41.8525,41.9497,41.8124,41.8868,116200.0
2008-03-25 11:40:00,73.22,73.28,73.2,73.2,61600.0,41.8925,41.9268,41.8811,41.8811,61600.0
2008-03-25 11:50:00,73.23,73.5,73.21,73.29,186900.0,41.8982,42.0527,41.8868,41.9326,186900.0
2008-03-25 12:00:00,73.3,73.48,73.19,73.45,151300.0,41.9383,42.0413,41.8753,42.0241,151300.0
2008-03-25 12:10:00,73.48,73.6,73.44,73.6,78100.0,42.0413,42.1099,42.0184,42.1099,78100.0
2008-03-25 12:20:00,73.59,73.74,73.48,73.68,99900.0,42.1042,42.19,42.0413,42.1557,99900.0
2008-03-25 12:30:00,73.69,73.69,73.5,73.54,62200.0,42.1614,42.1614,42.0527,42.0756,62200.0
2008-03-25 12:40:00,73.54,73.62,73.5,73.59,52800.0,42.0756,42.1214,42.0527,42.1042,52800.0
2008-03-25 12:50:00,73.59,73.69,73.25,73.62,240400.0,42.1042,42.1614,41.9097,42.1214,240400.0
2008-03-25 13:00:00,73.61,73.63,73.54,73.59,94400.0,42.1156,42.1271,42.0756,42.1042,94400.0
2008-03-25 13:10:00,73.59,73.6,73.5,73.52,80600.0,42.1042,42.1099,42.0527,42.0641,80600.0
2008-03-25 13:20:00,73.52,73.65,73.5,73.51,75700.0,42.0641,42.1385,42.0527,42.0584,75700.0
2008-03-25 13:30:00,73.5,73.63,73.5,73.5,106800.0,42.0527,42.1271,42.0527,42.0527,106800.0
2008-03-25 13:40:00,73.5,73.55,73.43,73.53,104600.0,42.0527,42.0813,42.0127,42.0699,104600.0
2008-03-25 13:50:00,73.54,73.63,73.51,73.58,54000.0,42.0756,42.1271,42.0584,42.0985,54000.0
2008-03-25 14:00:00,73.57,73.6,73.5,73.55,67100.0,42.0928,42.1099,42.0527,42.0813,67100.0
2008-03-25 14:10:00,73.54,73.55,73.43,73.51,58700.0,42.0756,42.0813,42.0127,42.0584,58700.0
2008-03-25 14:20:00,73.53,73.6,73.43,73.44,80700.0,42.0699,42.1099,42.0127,42.0184,80700.0
2008-03-25 14:30:00,73.44,73.46,73.27,73.36,143600.0,42.0184,42.0298,41.9211,41.9726,143600.0
2008-03-25 14:40:00,73.36,73.5,73.3,73.45,72400.0,41.9726,42.0527,41.9383,42.0241,72400.0
2008-03-25 14:50:00,73.46,73.54,73.45,73.51,103000.0,42.0298,42.0756,42.0241,42.0584,103000.0
2008-03-25 15:00:00,73.51,73.58,73.45,73.48,160200.0,42.0584,42.0985,42.0241,42.0413,160200.0
2008-03-25 15:10:00,73.49,73.61,73.42,73.42,103900.0,42.047,42.1156,42.0069,42.0069,103900.0
2008-03-25 15:20:00,73.42,73.57,73.4,73.55,139400.0,42.0069,42.0928,41.9955,42.0813,139400.0
2008-03-25 15:30:00,73.55,73.63,73.35,73.37,102800.0,42.0813,42.1271,41.9669,41.9783,102800.0
2008-03-25 15:40:00,73.36,73.5,73.29,73.32,155800.0,41.9726,42.0527,41.9326,41.9497,155800.0
2008-03-25 15:50:00,73.33,73.36,73.2,73.29,258100.0,41.9554,41.9726,41.8811,41.9326,258100.0
2008-03-26 09:30:00,72.82,73.15,72.62,72.82,144000.0,41.6636,41.8525,41.5492,41.6636,144000.0
2008-03-26 09:40:00,72.81,72.94,72.76,72.76,123000.0,41.6579,41.7323,41.6293,41.6293,123000.0
2008-03-26 09:50:00,72.77,72.99,72.75,72.97,113100.0,41.635,41.7609,41.6236,41.7495,113100.0
2008-03-26 10:00:00,72.97,73.18,72.97,73.15,119800.0,41.7495,41.8696,41.7495,41.8525,119800.0
2008-03-26 10:10:00,73.15,73.16,73.05,73.05,97700.0,41.8525,41.8582,41.7952,41.7952,97700.0
2008-03-26 10:20:00,73.05,73.19,73.01,73.12,92400.0,41.7952,41.8753,41.7723,41.8353,92400.0
2008-03-26 10:30:00,73.13,73.16,73.01,73.05,179900.0,41.841,41.8582,41.7723,41.7952,179900.0
2008-03-26 10:40:00,73.05,73.09,72.79,72.81,114900.0,41.7952,41.8181,41.6465,41.6579,114900.0
2008-03-26 10:50:00,72.82,72.98,72.8,72.91,60700.0,41.6636,41.7552,41.6522,41.7151,60700.0
2008-03-26 11:00:00,72.9,72.92,72.65,72.72,149200.0,41.7094,41.7209,41.5664,41.6064,149200.0
2008-03-26 11:10:00,72.71,72.78,72.7,72.76,98900.0,41.6007,41.6408,41.595,41.6293,98900.0
2008-03-26 11:20:00,72.75,72.89,72.69,72.87,88500.0,41.6236,41.7037,41.5893,41.6922,88500.0
2008-03-26 11:30:00,72.86,72.88,72.8,72.81,36600.0,41.6865,41.698,41.6522,41.6579,36600.0
2008-03-26 11:40:00,72.8,72.95,72.77,72.93,84000.0,41.6522,41.738,41.635,41.7266,84000.0
2008-03-26 11:50:00,72.92,73.03,72.86,72.86,43800.0,41.7209,41.7838,41.6865,41.6865,43800.0
2008-03-26 12:00:00,72.86,72.97,72.81,72.95,42000.0,41.6865,41.7495,41.6579,41.738,42000.0
2008-03-26 12:10:00,72.93,72.93,72.8,72.8,46000.0,41.7266,41.7266,41.6522,41.6522,46000.0
2008-03-26 12:20:00,72.82,72.85,72.76,72.8,84700.0,41.6636,41.6808,41.6293,41.6522,84700.0
2008-03-26 12:30:00,72.8,72.85,72.75,72.75,55000.0,41.6522,41.6808,41.6236,41.6236,55000.0
2008-03-26 12:40:00,72.75,72.8,72.68,72.69,97400.0,41.6236,41.6522,41.5835,41.5893,97400.0
2008-03-26 12:50:00,72.69,72.74,72.64,72.68,69700.0,41.5893,41.6179,41.5607,41.5835,69700.0
2008-03-26 13:00:00,72.69,72.74,72.62,72.67,65600.0,41.5893,41.6179,41.5492,41.5778,65600.0
2008-03-26 13:10:00,72.66,72.7,72.62,72.63,60300.0,41.5721,41.595,41.5492,41.5549,60300.0
2008-03-26 13:20:00,72.63,72.71,72.57,72.59,60400.0,41.5549,41.6007,41.5206,41.532,60400.0
2008-03-26 13:30:00,72.58,72.6,72.49,72.55,86800.0,41.5263,41.5378,41.4748,41.5092,86800.0
2008-03-26 13:40:00,72.54,72.58,72.5,72.52,72300.0,41.5034,41.5263,41.4806,41.492,72300.0
2008-03-26 13:50:00,72.52,72.57,72.51,72.54,57100.0,41.492,41.5206,41.4863,41.5034,57100.0
2008-03-26 14:00:00,72.52,72.73,72.5,72.68,85600.0,41.492,41.6121,41.4806,41.5835,85600.0
2008-03-26 14:10:00,72.66,72.74,72.62,72.62,67700.0,41.5721,41.6179,41.5492,41.5492,67700.0
2008-03-26 14:20:00,72.64,72.68,72.52,72.63,92700.0,41.5607,41.5835,41.492,41.5549,92700.0
2008-03-26 14:30:00,72.61,72.73,72.6,72.62,86100.0,41.5435,41.6121,41.5378,41.5492,86100.0
2008-03-26 14:40:00,72.63,72.72,72.51,72.72,85900.0,41.5549,41.6064,41.4863,41.6064,85900.0
2008-03-26 14:50:00,72.71,72.9,72.65,72.88,87200.0,41.6007,41.7094,41.5664,41.698,87200.0
2008-03-26 15:00:00,72.9,72.92,72.57,72.88,134700.0,41.7094,41.7209,41.5206,41.698,134700.0
2008-03-26 15:10:00,72.87,72.9,72.72,72.79,346500.0,41.6922,41.7094,41.6064,41.6465,346500.0
2008-03-26 15:20:00,72.79,72.81,72.65,72.73,192700.0,41.6465,41.6579,41.5664,41.6121,192700.0
2008-03-26 15:30:00,72.73,72.77,72.56,72.65,169000.0,41.6121,41.635,41.5149,41.5664,169000.0
2008-03-26 15:40:00,72.65,72.76,72.52,72.75,207600.0,41.5664,41.6293,41.492,41.6236,207600.0
2008-03-26 15:50:00,72.75,72.82,72.64,72.74,336100.0,41.6236,41.6636,41.5607,41.6179,336100.0
2008-03-27 09:30:00,72.75,72.95,72.6,72.81,109800.0,41.6236,41.738,41.5378,41.6579,109800.0
2008-03-27 09:40:00,72.78,72.94,72.75,72.76,70900.0,41.6408,41.7323,41.6236,41.6293,70900.0
2008-03-27 09:50:00,72.76,72.79,72.55,72.71,108600.0,41.6293,41.6465,41.5092,41.6007,108600.0
2008-03-27 10:00:00,72.7,72.7,72.5,72.53,102300.0,41.595,41.595,41.4806,41.4977,102300.0
2008-03-27 10:10:00,72.53,72.67,72.48,72.49,44900.0,41.4977,41.5778,41.4691,41.4748,44900.0
2008-03-27 10:20:00,72.48,72.65,72.45,72.5,101000.0,41.4691,41.5664,41.4519,41.4806,101000.0
2008-03-27 10:30:00,72.5,72.71,72.42,72.57,105900.0,41.4806,41.6007,41.4348,41.5206,105900.0
2008-03-27 10:40:00,72.55,72.61,72.48,72.49,49100.0,41.5092,41.5435,41.4691,41.4748,49100.0
2008-03-27 10:50:00,72.48,72.65,72.45,72.58,64400.0,41.4691,41.5664,41.4519,41.5263,64400.0
2008-03-27 11:00:00,72.57,72.67,72.57,72.65,46400.0,41.5206,41.5778,41.5206,41.5664,46400.0
2008-03-27 11:10:00,72.67,72.73,72.56,72.73,67000.0,41.5778,41.6121,41.5149,41.6121,67000.0
2008-03-27 11:20:00,72.72,72.75,72.62,72.62,67400.0,41.6064,41.6236,41.5492,41.5492,67400.0
2008-03-27 11:30:00,72.63,72.71,72.6,72.66,29900.0,41.5549,41.6007,41.5378,41.5721,29900.0
2008-03-27 11:40:00,72.65,72.85,72.62,72.81,80500.0,41.5664,41.6808,41.5492,41.6579,80500.0
2008-03-27 11:50:00,72.81,72.92,72.79,72.89,56600.0,41.6579,41.7209,41.6465,41.7037,56600.0
2008-03-27 12:00:00,72.86,72.95,72.83,72.94,52900.0,41.6865,41.738,41.6694,41.7323,52900.0
2008-03-27 12:10:00,72.93,73.05,72.92,73.03,138300.0,41.7266,41.7952,41.7209,41.7838,138300.0
2008-03-27 12:20:00,73.02,73.16,72.94,73.15,98400.0,41.7781,41.8582,41.7323,41.8525,98400.0
2008-03-27 12:30:00,73.15,73.32,73.13,73.21,81300.0,41.8525,41.9497,41.841,41.8868,81300.0
2008-03-27 12:40:00,73.21,73.34,73.2,73.32,67000.0,41.8868,41.9612,41.8811,41.9497,67000.0
2008-03-27 12:50:00,73.31,73.31,73.13,73.18,45800.0,41.944,41.944,41.841,41.8696,45800.0
2008-03-27 13:00:00,73.19,73.38,73.08,73.33,111800.0,41.8753,41.984,41.8124,41.9554,111800.0
2008-03-27 13:10:00,73.33,73.45,73.28,73.3,63000.0,41.9554,42.0241,41.9268,41.9383,63000.0
2008-03-27 13:20:00,73.3,73.31,73.25,73.26,52000.0,41.9383,41.944,41.9097,41.9154,52000.0
2008-03-27 13:30:00,73.27,73.28,73.01,73.08,129900.0,41.9211,41.9268,41.7723,41.8124,129900.0
2008-03-27 13:40:00,73.1,73.1,72.99,73.01,99600.0,41.8238,41.8238,41.7609,41.7723,99600.0
2008-03-27 13:50:00,73.0,73.05,72.93,72.96,54400.0,41.7666,41.7952,41.7266,41.7437,54400.0
2008-03-27 14:00:00,72.96,72.97,72.85,72.96,83100.0,41.7437,41.7495,41.6808,41.7437,83100.0
2008-03-27 14:10:00,72.96,73.06,72.89,72.97,80500.0,41.7437,41.801,41.7037,41.7495,80500.0
2008-03-27 14:20:00,72.97,73.14,72.91,73.0,79900.0,41.7495,41.8467,41.7151,41.7666,79900.0
2008-03-27 14:30:00,73.01,73.29,73.01,73.26,88800.0,41.7723,41.9326,41.7723,41.9154,88800.0
2008-03-27 14:40:00,73.25,73.33,73.23,73.32,77700.0,41.9097,41.9554,41.8982,41.9497,77700.0
2008-03-27 14:50:00,73.31,73.37,73.2,73.22,119700.0,41.944,41.9783,41.8811,41.8925,119700.0
2008-03-27 15:00:00,73.22,73.31,73.2,73.28,148400.0,41.8925,41.944,41.8811,41.9268,148400.0
2008-03-27 15:10:00,73.26,73.35,73.22,73.28,126900.0,41.9154,41.9669,41.8925,41.9268,126900.0
2008-03-27 15:20:00,73.27,73.3,73.17,73.23,159200.0,41.9211,41.9383,41.8639,41.8982,159200.0
2008-03-27 15:30:00,73.23,73.28,73.0,73.01,193000.0,41.8982,41.9268,41.7666,41.7723,193000.0
2008-03-27 15:40:00,73.01,73.11,72.94,73.02,192300.0,41.7723,41.8296,41.7323,41.7781,192300.0
2008-03-27 15:50:00,73.0,73.01,72.85,72.89,241700.0,41.7666,41.7723,41.6808,41.7037,241700.0
2008-03-28 09:30:00,73.04,73.22,72.58,72.98,142000.0,41.7895,41.8925,41.5263,41.7552,142000.0
2008-03-28 09:40:00,72.96,72.97,72.85,72.89,125300.0,41.7437,41.7495,41.6808,41.7037,125300.0
2008-03-28 09:50:00,72.89,73.0,72.87,72.89,110900.0,41.7037,41.7666,41.6922,41.7037,110900.0
2008-03-28 10:00:00,72.87,73.27,72.87,73.25,95000.0,41.6922,41.9211,41.6922,41.9097,95000.0
2008-03-28 10:10:00,73.25,73.31,72.98,72.99,43900.0,41.9097,41.944,41.7552,41.7609,43900.0
2008-03-28 10:20:00,72.99,73.16,72.95,73.09,87000.0,41.7609,41.8582,41.738,41.8181,87000.0
2008-03-28 10:30:00,73.1,73.11,72.98,73.01,66900.0,41.8238,41.8296,41.7552,41.7723,66900.0
2008-03-28 10:40:00,73.0,73.1,73.0,73.03,54300.0,41.7666,41.8238,41.7666,41.7838,54300.0
2008-03-28 10:50:00,73.04,73.09,73.0,73.05,65600.0,41.7895,41.8181,41.7666,41.7952,65600.0
2008-03-28 11:00:00,73.05,73.05,72.94,72.96,85300.0,41.7952,41.7952,41.7323,41.7437,85300.0
2008-03-28 11:10:00,72.94,73.05,72.88,73.05,77500.0,41.7323,41.7952,41.698,41.7952,77500.0
2008-03-28 11:20:00,73.04,73.24,73.03,73.06,105200.0,41.7895,41.9039,41.7838,41.801,105200.0
2008-03-28 11:30:00,73.06,73.16,73.01,73.05,38300.0,41.801,41.8582,41.7723,41.7952,38300.0
2008-03-28 11:40:00,73.05,73.05,72.91,72.95,71100.0,41.7952,41.7952,41.7151,41.738,71100.0
2008-03-28 11:50:00,72.95,73.18,72.95,73.12,38200.0,41.738,41.8696,41.738,41.8353,38200.0
2008-03-28 12:00:00,73.11,73.14,72.9,72.93,37900.0,41.8296,41.8467,41.7094,41.7266,37900.0
2008-03-28 12:10:00,72.94,72.99,72.9,72.93,51600.0,41.7323,41.7609,41.7094,41.7266,51600.0
2008-03-28 12:20:00,72.93,73.03,72.91,73.03,23800.0,41.7266,41.7838,41.7151,41.7838,23800.0
2008-03-28 12:30:00,73.05,73.05,72.93,72.98,19600.0,41.7952,41.7952,41.7266,41.7552,19600.0
2008-03-28 12:40:00,72.98,73.03,72.88,72.9,70200.0,41.7552,41.7838,41.698,41.7094,70200.0
2008-03-28 12:50:00,72.9,72.95,72.9,72.91,30800.0,41.7094,41.738,41.7094,41.7151,30800.0
2008-03-28 13:00:00,72.92,73.01,72.9,72.96,38600.0,41.7209,41.7723,41.7094,41.7437,38600.0
2008-03-28 13:10:00,72.96,72.98,72.91,72.95,46900.0,41.7437,41.7552,41.7151,41.738,46900.0
2008-03-28 13:20:00,72.97,73.01,72.95,72.96,70100.0,41.7495,41.7723,41.738,41.7437,70100.0
2008-03-28 13:30:00,72.96,72.97,72.85,72.93,71600.0,41.7437,41.7495,41.6808,41.7266,71600.0
2008-03-28 13:40:00,72.91,72.92,72.76,72.85,92800.0,41.7151,41.7209,41.6293,41.6808,92800.0
2008-03-28 13:50:00,72.85,72.86,72.75,72.78,90600.0,41.6808,41.6865,41.6236,41.6408,90600.0
2008-03-28 14:00:00,72.78,72.84,72.75,72.78,50300.0,41.6408,41.6751,41.6236,41.6408,50300.0
2008-03-28 14:10:00,72.77,72.84,72.7,72.73,79900.0,41.635,41.6751,41.595,41.6121,79900.0
2008-03-28 14:20:00,72.73,72.78,72.61,72.65,59200.0,41.6121,41.6408,41.5435,41.5664,59200.0
2008-03-28 14:30:00,72.66,72.76,72.56,72.56,48800.0,41.5721,41.6293,41.5149,41.5149,48800.0
2008-03-28 14:40:00,72.58,72.71,72.57,72.69,39100.0,41.5263,41.6007,41.5206,41.5893,39100.0
2008-03-28 14:50:00,72.66,72.95,72.6,72.74,63200.0,41.5721,41.738,41.5378,41.6179,63200.0
2008-03-28 15:00:00,72.74,72.74,72.55,72.58,65200.0,41.6179,41.6179,41.5092,41.5263,65200.0
2008-03-28 15:10:00,72.58,72.61,72.36,72.4,115400.0,41.5263,41.5435,41.4005,41.4233,115400.0
2008-03-28 15:20:00,72.41,72.51,72.4,72.48,147500.0,41.4291,41.4863,41.4233,41.4691,147500.0
2008-03-28 15:30:00,72.48,72.52,72.34,72.44,235500.0,41.4691,41.492,41.389,41.4462,235500.0
2008-03-28 15:40:00,72.44,72.49,72.23,72.35,162800.0,41.4462,41.4748,41.3261,41.3947,162800.0
2008-03-28 15:50:00,72.35,72.36,72.21,72.32,208200.0,41.3947,41.4005,41.3146,41.3776,208200.0
2008-03-31 09:30:00,72.19,72.29,72.01,72.15,118600.0,41.3032,41.3604,41.2002,41.2803,118600.0
2008-03-31 09:40:00,72.14,72.36,72.07,72.24,127700.0,41.2746,41.4005,41.2345,41.3318,127700.0
2008-03-31 09:50:00,72.21,72.28,72.13,72.24,75700.0,41.3146,41.3547,41.2689,41.3318,75700.0
2008-03-31 10:00:00,72.23,72.28,72.17,72.27,83500.0,41.3261,41.3547,41.2917,41.349,83500.0
2008-03-31 10:10:00,72.27,72.29,72.2,72.28,64900.0,41.349,41.3604,41.3089,41.3547,64900.0
2008-03-31 10:20:00,72.29,72.29,72.0,72.11,83600.0,41.3604,41.3604,41.1945,41.2574,83600.0
2008-03-31 10:30:00,72.1,72.23,72.09,72.2,77400.0,41.2517,41.3261,41.246,41.3089,77400.0
2008-03-31 10:40:00,72.2,72.27,72.09,72.15,76800.0,41.3089,41.349,41.246,41.2803,76800.0
2008-03-31 10:50:00,72.16,72.35,72.14,72.32,48800.0,41.286,41.3947,41.2746,41.3776,48800.0
2008-03-31 11:00:00,72.3,72.33,72.21,72.27,43100.0,41.3661,41.3833,41.3146,41.349,43100.0
2008-03-31 11:10:00,72.28,72.28,72.14,72.24,40600.0,41.3547,41.3547,41.2746,41.3318,40600.0
2008-03-31 11:20:00,72.25,72.33,72.19,72.23,41400.0,41.3375,41.3833,41.3032,41.3261,41400.0
2008-03-31 11:30:00,72.22,72.31,72.2,72.26,42500.0,41.3204,41.3718,41.3089,41.3432,42500.0
2008-03-31 11:40:00,72.25,72.32,72.2,72.22,49700.0,41.3375,41.3776,41.3089,41.3204,49700.0
2008-03-31 11:50:00,72.24,72.3,72.1,72.11,114800.0,41.3318,41.3661,41.2517,41.2574,114800.0
2008-03-31 12:00:00,72.11,72.25,72.11,72.19,63700.0,41.2574,41.3375,41.2574,41.3032,63700.0
2008-03-31 12:10:00,72.2,72.21,72.16,72.21,67500.0,41.3089,41.3146,41.286,41.3146,67500.0
2008-03-31 12:20:00,72.2,72.26,72.15,72.26,90500.0,41.3089,41.3432,41.2803,41.3432,90500.0
2008-03-31 12:30:00,72.25,72.47,72.23,72.43,106500.0,41.3375,41.4634,41.3261,41.4405,106500.0
2008-03-31 12:40:00,72.43,72.54,72.41,72.54,79700.0,41.4405,41.5034,41.4291,41.5034,79700.0
2008-03-31 12:50:00,72.54,72.68,72.52,72.64,67500.0,41.5034,41.5835,41.492,41.5607,67500.0
2008-03-31 13:00:00,72.63,72.77,72.63,72.75,66700.0,41.5549,41.635,41.5549,41.6236,66700.0
2008-03-31 13:10:00,72.75,72.78,72.73,72.77,48100.0,41.6236,41.6408,41.6121,41.635,48100.0
2008-03-31 13:20:00,72.77,73.0,72.73,72.98,73900.0,41.635,41.7666,41.6121,41.7552,73900.0
2008-03-31 13:30:00,72.98,73.1,72.92,72.98,113700.0,41.7552,41.8238,41.7209,41.7552,113700.0
2008-03-31 13:40:00,72.98,73.02,72.91,72.97,74500.0,41.7552,41.7781,41.7151,41.7495,74500.0
2008-03-31 13:50:00,72.96,73.06,72.94,72.97,82100.0,41.7437,41.801,41.7323,41.7495,82100.0
2008-03-31 14:00:00,72.97,73.03,72.93,73.03,88100.0,41.7495,41.7838,41.7266,41.7838,88100.0
2008-03-31 14:10:00,73.03,73.06,72.95,73.04,79300.0,41.7838,41.801,41.738,41.7895,79300.0
2008-03-31 14:20:00,73.04,73.13,72.99,73.05,81700.0,41.7895,41.841,41.7609,41.7952,81700.0
2008-03-31 14:30:00,73.05,73.15,73.01,73.11,66100.0,41.7952,41.8525,41.7723,41.8296,66100.0
2008-03-31 14:40:00,73.1,73.11,72.98,73.07,112200.0,41.8238,41.8296,41.7552,41.8067,112200.0
2008-03-31 14:50:00,73.07,73.09,72.93,73.09,123000.0,41.8067,41.8181,41.7266,41.8181,123000.0
2008-03-31 15:00:00,73.07,73.09,72.98,73.09,125600.0,41.8067,41.8181,41.7552,41.8181,125600.0
2008-03-31 15:10:00,73.09,73.2,73.03,73.19,226300.0,41.8181,41.8811,41.7838,41.8753,226300.0
2008-03-31 15:20:00,73.2,73.27,73.12,73.15,220400.0,41.8811,41.9211,41.8353,41.8525,220400.0
2008-03-31 15:30:00,73.14,73.2,73.09,73.17,179700.0,41.8467,41.8811,41.8181,41.8639,179700.0
2008-03-31 15:40:00,73.17,73.39,73.17,73.35,358000.0,41.8639,41.9898,41.8639,41.9669,358000.0
2008-03-31 15:50:00,73.34,73.35,73.02,73.04,405200.0,41.9612,41.9669,41.7781,41.7895,405200.0
2008-04-01 08:40:00,73.02,73.02,73.02,73.02,1500.0,41.7781,41.7781,41.7781,41.7781,1500.0
2008-04-01 08:50:00,73.02,73.02,73.02,73.02,0.0,41.7781,41.7781,41.7781,41.7781,0.0
2008-04-01 09:00:00,73.02,73.02,73.02,73.02,0.0,41.7781,41.7781,41.7781,41.7781,0.0
2008-04-01 09:10:00,73.02,73.02,73.02,73.02,0.0,41.7781,41.7781,41.7781,41.7781,0.0
2008-04-01 09:20:00,73.02,73.02,73.02,73.02,0.0,41.7781,41.7781,41.7781,41.7781,0.0
2008-04-01 09:30:00,73.17,73.75,73.17,73.5,199000.0,41.8639,42.1957,41.8639,42.0527,199000.0
2008-04-01 09:40:00,73.48,73.75,73.48,73.63,168900.0,42.0413,42.1957,42.0413,42.1271,168900.0
2008-04-01 09:50:00,73.63,73.98,73.6,73.96,206700.0,42.1271,42.3273,42.1099,42.3159,206700.0
2008-04-01 10:00:00,73.97,74.11,73.85,73.9,355200.0,42.3216,42.4017,42.253,42.2816,355200.0
2008-04-01 10:10:00,73.9,74.21,73.9,74.21,175700.0,42.2816,42.4589,42.2816,42.4589,175700.0
2008-04-01 10:20:00,74.2,74.38,74.19,74.3,236100.0,42.4532,42.5562,42.4475,42.5104,236100.0
2008-04-01 10:30:00,74.3,74.5,74.3,74.34,327000.0,42.5104,42.6248,42.5104,42.5333,327000.0
2008-04-01 10:40:00,74.35,74.61,74.33,74.59,351000.0,42.539,42.6878,42.5276,42.6763,351000.0
2008-04-01 10:50:00,74.58,74.6,74.46,74.52,134500.0,42.6706,42.6821,42.602,42.6363,134500.0
2008-04-01 11:00:00,74.52,74.57,74.35,74.45,114400.0,42.6363,42.6649,42.539,42.5962,114400.0
2008-04-01 11:10:00,74.45,74.52,74.29,74.35,106600.0,42.5962,42.6363,42.5047,42.539,106600.0
2008-04-01 11:20:00,74.33,74.33,74.19,74.22,95600.0,42.5276,42.5276,42.4475,42.4646,95600.0
2008-04-01 11:30:00,74.22,74.26,74.14,74.15,123200.0,42.4646,42.4875,42.4189,42.4246,123200.0
2008-04-01 11:40:00,74.15,74.24,74.1,74.15,102700.0,42.4246,42.4761,42.396,42.4246,102700.0
2008-04-01 11:50:00,74.16,74.3,74.11,74.21,110400.0,42.4303,42.5104,42.4017,42.4589,110400.0
2008-04-01 12:00:00,74.21,74.47,74.2,74.42,126600.0,42.4589,42.6077,42.4532,42.5791,126600.0
2008-04-01 12:10:00,74.43,74.58,74.38,74.57,130000.0,42.5848,42.6706,42.5562,42.6649,130000.0
2008-04-01 12:20:00,74.56,74.61,74.39,74.42,97700.0,42.6592,42.6878,42.5619,42.5791,97700.0
2008-04-01 12:30:00,74.44,74.5,74.38,74.38,73000.0,42.5905,42.6248,42.5562,42.5562,73000.0
2008-04-01 12:40:00,74.38,74.45,74.29,74.43,167100.0,42.5562,42.5962,42.5047,42.5848,167100.0
2008-04-01 12:50:00,74.42,74.5,74.27,74.31,128900.0,42.5791,42.6248,42.4933,42.5161,128900.0
2008-04-01 13:00:00,74.33,74.45,74.32,74.35,218200.0,42.5276,42.5962,42.5219,42.539,218200.0
2008-04-01 13:10:00,74.35,74.39,74.31,74.34,179600.0,42.539,42.5619,42.5161,42.5333,179600.0
2008-04-01 13:20:00,74.34,74.4,74.29,74.33,144300.0,42.5333,42.5676,42.5047,42.5276,144300.0
2008-04-01 13:30:00,74.35,74.35,74.13,74.13,71700.0,42.539,42.539,42.4132,42.4132,71700.0
2008-04-01 13:40:00,74.14,74.21,74.1,74.15,93700.0,42.4189,42.4589,42.396,42.4246,93700.0
2008-04-01 13:50:00,74.16,74.21,74.06,74.09,107600.0,42.4303,42.4589,42.3731,42.3903,107600.0
2008-04-01 14:00:00,74.1,74.1,74.02,74.06,144700.0,42.396,42.396,42.3502,42.3731,144700.0
2008-04-01 14:10:00,74.04,74.06,73.94,73.94,168000.0,42.3617,42.3731,42.3044,42.3044,168000.0
2008-04-01 14:20:00,73.95,74.18,73.94,73.97,283200.0,42.3102,42.4418,42.3044,42.3216,283200.0
2008-04-01 14:30:00,73.98,74.12,73.95,74.05,260700.0,42.3273,42.4074,42.3102,42.3674,260700.0
2008-04-01 14:40:00,74.05,74.12,74.0,74.12,179300.0,42.3674,42.4074,42.3388,42.4074,179300.0
2008-04-01 14:50:00,74.13,74.32,74.12,74.31,211200.0,42.4132,42.5219,42.4074,42.5161,211200.0
2008-04-01 15:00:00,74.3,74.46,74.27,74.4,171500.0,42.5104,42.602,42.4933,42.5676,171500.0
2008-04-01 15:10:00,74.41,74.5,74.39,74.47,135700.0,42.5734,42.6248,42.5619,42.6077,135700.0
2008-04-01 15:20:00,74.47,74.55,74.43,74.49,215400.0,42.6077,42.6535,42.5848,42.6191,215400.0
2008-04-01 15:30:00,74.49,74.53,74.32,74.5,261000.0,42.6191,42.642,42.5219,42.6248,261000.0
2008-04-01 15:40:00,74.5,74.71,74.49,74.7,531000.0,42.6248,42.745,42.6191,42.7393,531000.0
2008-04-01 15:50:00,74.7,74.75,74.64,74.71,580600.0,42.7393,42.7679,42.7049,42.745,580600.0
2008-04-02 09:30:00,74.66,74.75,74.1,74.39,171200.0,42.7164,42.7679,42.396,42.5619,171200.0
2008-04-02 09:40:00,74.38,74.5,74.32,74.33,176300.0,42.5562,42.6248,42.5219,42.5276,176300.0
2008-04-02 09:50:00,74.36,74.47,74.3,74.41,120900.0,42.5447,42.6077,42.5104,42.5734,120900.0
2008-04-02 10:00:00,74.4,74.58,74.38,74.52,147600.0,42.5676,42.6706,42.5562,42.6363,147600.0
2008-04-02 10:10:00,74.52,74.66,74.38,74.44,106900.0,42.6363,42.7164,42.5562,42.5905,106900.0
2008-04-02 10:20:00,74.46,74.7,74.43,74.68,128100.0,42.602,42.7393,42.5848,42.7278,128100.0
2008-04-02 10:30:00,74.7,74.97,74.7,74.93,164500.0,42.7393,42.8938,42.7393,42.8709,164500.0
2008-04-02 10:40:00,74.94,75.0,74.91,74.96,241100.0,42.8766,42.9109,42.8594,42.888,241100.0
2008-04-02 10:50:00,74.97,75.08,74.93,75.0,587400.0,42.8938,42.9567,42.8709,42.9109,587400.0
2008-04-02 11:00:00,75.0,75.05,74.95,75.0,206600.0,42.9109,42.9395,42.8823,42.9109,206600.0
2008-04-02 11:10:00,75.01,75.08,74.9,74.9,199900.0,42.9166,42.9567,42.8537,42.8537,199900.0
2008-04-02 11:20:00,74.91,74.93,74.72,74.8,117800.0,42.8594,42.8709,42.7507,42.7965,117800.0
2008-04-02 11:30:00,74.81,74.9,74.77,74.89,88800.0,42.8022,42.8537,42.7793,42.848,88800.0
2008-04-02 11:40:00,74.89,75.0,74.85,74.99,99100.0,42.848,42.9109,42.8251,42.9052,99100.0
2008-04-02 11:50:00,74.99,74.99,74.81,74.89,84700.0,42.9052,42.9052,42.8022,42.848,84700.0
2008-04-02 12:00:00,74.89,74.91,74.82,74.84,80600.0,42.848,42.8594,42.8079,42.8194,80600.0
2008-04-02 12:10:00,74.84,74.85,74.69,74.79,54500.0,42.8194,42.8251,42.7336,42.7908,54500.0
2008-04-02 12:20:00,74.78,74.88,74.71,74.74,75100.0,42.785,42.8423,42.745,42.7622,75100.0
2008-04-02 12:30:00,74.74,74.8,74.71,74.78,53500.0,42.7622,42.7965,42.745,42.785,53500.0
2008-04-02 12:40:00,74.79,74.81,74.69,74.69,55900.0,42.7908,42.8022,42.7336,42.7336,55900.0
2008-04-02 12:50:00,74.68,74.78,74.61,74.73,50100.0,42.7278,42.785,42.6878,42.7564,50100.0
2008-04-02 13:00:00,74.75,74.76,74.54,74.57,83600.0,42.7679,42.7736,42.6477,42.6649,83600.0
2008-04-02 13:10:00,74.56,74.69,74.52,74.67,56200.0,42.6592,42.7336,42.6363,42.7221,56200.0
2008-04-02 13:20:00,74.67,74.72,74.56,74.71,45800.0,42.7221,42.7507,42.6592,42.745,45800.0
2008-04-02 13:30:00,74.71,74.84,74.63,74.71,323700.0,42.745,42.8194,42.6992,42.745,323700.0
2008-04-02 13:40:00,74.7,74.77,74.67,74.75,74100.0,42.7393,42.7793,42.7221,42.7679,74100.0
2008-04-02 13:50:00,74.75,74.85,74.74,74.81,91900.0,42.7679,42.8251,42.7622,42.8022,91900.0
2008-04-02 14:00:00,74.79,74.81,74.71,74.75,288200.0,42.7908,42.8022,42.745,42.7679,288200.0
2008-04-02 14:10:00,74.76,74.83,74.71,74.71,133700.0,42.7736,42.8137,42.745,42.745,133700.0
2008-04-02 14:20:00,74.72,74.78,74.59,74.62,106400.0,42.7507,42.785,42.6763,42.6935,106400.0
2008-04-02 14:30:00,74.62,74.65,74.43,74.45,149800.0,42.6935,42.7107,42.5848,42.5962,149800.0
2008-04-02 14:40:00,74.44,74.5,74.43,74.43,92000.0,42.5905,42.6248,42.5848,42.5848,92000.0
2008-04-02 14:50:00,74.46,74.48,74.37,74.42,166400.0,42.602,42.6134,42.5505,42.5791,166400.0
2008-04-02 15:00:00,74.42,74.43,74.21,74.25,171800.0,42.5791,42.5848,42.4589,42.4818,171800.0
2008-04-02 15:10:00,74.26,74.47,74.22,74.43,172700.0,42.4875,42.6077,42.4646,42.5848,172700.0
2008-04-02 15:20:00,74.42,74.44,74.28,74.4,149600.0,42.5791,42.5905,42.499,42.5676,149600.0
2008-04-02 15:30:00,74.41,74.49,74.28,74.3,169000.0,42.5734,42.6191,42.499,42.5104,169000.0
2008-04-02 15:40:00,74.3,74.33,74.19,74.23,224700.0,42.5104,42.5276,42.4475,42.4704,224700.0
2008-04-02 15:50:00,74.22,74.49,74.13,74.48,406300.0,42.4646,42.6191,42.4132,42.6134,406300.0
2008-04-03 09:30:00,74.21,74.29,73.65,74.05,96100.0,42.4589,42.5047,42.1385,42.3674,96100.0
2008-04-03 09:40:00,74.03,74.11,73.84,74.03,116000.0,42.3559,42.4017,42.2472,42.3559,116000.0
2008-04-03 09:50:00,74.03,74.24,73.89,74.18,117500.0,42.3559,42.4761,42.2758,42.4418,117500.0
2008-04-03 10:00:00,74.2,74.36,74.05,74.15,142900.0,42.4532,42.5447,42.3674,42.4246,142900.0
2008-04-03 10:10:00,74.14,74.21,74.05,74.11,133100.0,42.4189,42.4589,42.3674,42.4017,133100.0
2008-04-03 10:20:00,74.13,74.13,74.0,74.08,80600.0,42.4132,42.4132,42.3388,42.3845,80600.0
2008-04-03 10:30:00,74.06,74.17,74.05,74.07,59100.0,42.3731,42.436,42.3674,42.3788,59100.0
2008-04-03 10:40:00,74.06,74.23,74.05,74.07,44700.0,42.3731,42.4704,42.3674,42.3788,44700.0
2008-04-03 10:50:00,74.07,74.11,73.98,74.0,108400.0,42.3788,42.4017,42.3273,42.3388,108400.0
2008-04-03 11:00:00,74.0,74.15,73.96,74.09,77800.0,42.3388,42.4246,42.3159,42.3903,77800.0
2008-04-03 11:10:00,74.09,74.2,73.97,74.19,75100.0,42.3903,42.4532,42.3216,42.4475,75100.0
2008-04-03 11:20:00,74.19,74.19,74.06,74.19,61800.0,42.4475,42.4475,42.3731,42.4475,61800.0
2008-04-03 11:30:00,74.18,74.25,74.14,74.21,91300.0,42.4418,42.4818,42.4189,42.4589,91300.0
2008-04-03 11:40:00,74.21,74.32,74.17,74.24,85500.0,42.4589,42.5219,42.436,42.4761,85500.0
2008-04-03 11:50:00,74.24,74.36,74.19,74.26,60300.0,42.4761,42.5447,42.4475,42.4875,60300.0
2008-04-03 12:00:00,74.24,74.3,74.18,74.27,58400.0,42.4761,42.5104,42.4418,42.4933,58400.0
2008-04-03 12:10:00,74.27,74.27,74.15,74.25,64100.0,42.4933,42.4933,42.4246,42.4818,64100.0
2008-04-03 12:20:00,74.24,74.27,74.17,74.17,39100.0,42.4761,42.4933,42.436,42.436,39100.0
2008-04-03 12:30:00,74.17,74.42,74.15,74.4,47100.0,42.436,42.5791,42.4246,42.5676,47100.0
2008-04-03 12:40:00,74.41,74.6,74.4,74.56,68000.0,42.5734,42.6821,42.5676,42.6592,68000.0
2008-04-03 12:50:00,74.56,74.62,74.43,74.44,44900.0,42.6592,42.6935,42.5848,42.5905,44900.0
2008-04-03 13:00:00,74.43,74.48,74.39,74.39,68000.0,42.5848,42.6134,42.5619,42.5619,68000.0
2008-04-03 13:10:00,74.4,74.62,74.39,74.62,73700.0,42.5676,42.6935,42.5619,42.6935,73700.0
2008-04-03 13:20:00,74.61,74.62,74.5,74.59,52800.0,42.6878,42.6935,42.6248,42.6763,52800.0
2008-04-03 13:30:00,74.6,74.61,74.45,74.48,51800.0,42.6821,42.6878,42.5962,42.6134,51800.0
2008-04-03 13:40:00,74.48,74.52,74.43,74.51,80700.0,42.6134,42.6363,42.5848,42.6306,80700.0
2008-04-03 13:50:00,74.52,74.57,74.46,74.51,100400.0,42.6363,42.6649,42.602,42.6306,100400.0
2008-04-03 14:00:00,74.51,74.53,74.4,74.51,140800.0,42.6306,42.642,42.5676,42.6306,140800.0
2008-04-03 14:10:00,74.52,74.64,74.41,74.42,85400.0,42.6363,42.7049,42.5734,42.5791,85400.0
2008-04-03 14:20:00,74.42,74.51,74.42,74.48,35600.0,42.5791,42.6306,42.5791,42.6134,35600.0
2008-04-03 14:30:00,74.48,74.61,74.48,74.53,112300.0,42.6134,42.6878,42.6134,42.642,112300.0
2008-04-03 14:40:00,74.53,74.66,74.5,74.57,132000.0,42.642,42.7164,42.6248,42.6649,132000.0
2008-04-03 14:50:00,74.58,74.71,74.54,74.71,84400.0,42.6706,42.745,42.6477,42.745,84400.0
2008-04-03 15:00:00,74.72,74.72,74.6,74.64,65700.0,42.7507,42.7507,42.6821,42.7049,65700.0
2008-04-03 15:10:00,74.62,74.69,74.52,74.56,94200.0,42.6935,42.7336,42.6363,42.6592,94200.0
2008-04-03 15:20:00,74.56,74.61,74.52,74.52,142500.0,42.6592,42.6878,42.6363,42.6363,142500.0
2008-04-03 15:30:00,74.52,74.65,74.48,74.64,242100.0,42.6363,42.7107,42.6134,42.7049,242100.0
2008-04-03 15:40:00,74.64,74.73,74.54,74.56,293700.0,42.7049,42.7564,42.6477,42.6592,293700.0
2008-04-03 15:50:00,74.55,74.62,74.43,74.6,308600.0,42.6535,42.6935,42.5848,42.6821,308600.0
2008-04-04 09:30:00,74.58,74.64,74.17,74.35,94000.0,42.6706,42.7049,42.436,42.539,94000.0
2008-04-04 09:40:00,74.36,74.59,74.35,74.56,86900.0,42.5447,42.6763,42.539,42.6592,86900.0
2008-04-04 09:50:00,74.53,74.55,74.3,74.43,185300.0,42.642,42.6535,42.5104,42.5848,185300.0
2008-04-04 10:00:00,74.42,74.64,74.36,74.52,129700.0,42.5791,42.7049,42.5447,42.6363,129700.0
2008-04-04 10:10:00,74.5,74.58,74.3,74.44,107400.0,42.6248,42.6706,42.5104,42.5905,107400.0
2008-04-04 10:20:00,74.44,74.54,74.38,74.54,139300.0,42.5905,42.6477,42.5562,42.6477,139300.0
2008-04-04 10:30:00,74.53,74.53,74.41,74.52,59900.0,42.642,42.642,42.5734,42.6363,59900.0
2008-04-04 10:40:00,74.52,74.68,74.52,74.62,66600.0,42.6363,42.7278,42.6363,42.6935,66600.0
2008-04-04 10:50:00,74.63,74.74,74.5,74.67,67000.0,42.6992,42.7622,42.6248,42.7221,67000.0
2008-04-04 11:00:00,74.67,74.89,74.66,74.85,164200.0,42.7221,42.848,42.7164,42.8251,164200.0
2008-04-04 11:10:00,74.83,74.88,74.73,74.74,86800.0,42.8137,42.8423,42.7564,42.7622,86800.0
2008-04-04 11:20:00,74.74,74.89,74.72,74.88,53900.0,42.7622,42.848,42.7507,42.8423,53900.0
2008-04-04 11:30:00,74.88,74.88,74.73,74.74,124600.0,42.8423,42.8423,42.7564,42.7622,124600.0
2008-04-04 11:40:00,74.75,74.77,74.62,74.69,55200.0,42.7679,42.7793,42.6935,42.7336,55200.0
2008-04-04 11:50:00,74.69,74.73,74.54,74.6,59800.0,42.7336,42.7564,42.6477,42.6821,59800.0
2008-04-04 12:00:00,74.6,74.75,74.6,74.74,71700.0,42.6821,42.7679,42.6821,42.7622,71700.0
2008-04-04 12:10:00,74.74,74.85,74.71,74.8,114800.0,42.7622,42.8251,42.745,42.7965,114800.0
2008-04-04 12:20:00,74.81,74.83,74.56,74.81,58500.0,42.8022,42.8137,42.6592,42.8022,58500.0
2008-04-04 12:30:00,74.8,74.85,74.76,74.82,46200.0,42.7965,42.8251,42.7736,42.8079,46200.0
2008-04-04 12:40:00,74.82,74.89,74.8,74.83,36400.0,42.8079,42.848,42.7965,42.8137,36400.0
2008-04-04 12:50:00,74.83,74.89,74.76,74.86,57500.0,42.8137,42.848,42.7736,42.8308,57500.0
2008-04-04 13:00:00,74.86,74.88,74.76,74.82,46700.0,42.8308,42.8423,42.7736,42.8079,46700.0
2008-04-04 13:10:00,74.81,74.86,74.79,74.83,40100.0,42.8022,42.8308,42.7908,42.8137,40100.0
2008-04-04 13:20:00,74.82,74.88,74.79,74.87,58700.0,42.8079,42.8423,42.7908,42.8365,58700.0
2008-04-04 13:30:00,74.85,74.87,74.82,74.85,41600.0,42.8251,42.8365,42.8079,42.8251,41600.0
2008-04-04 13:40:00,74.86,74.9,74.85,74.86,65100.0,42.8308,42.8537,42.8251,42.8308,65100.0
2008-04-04 13:50:00,74.87,74.88,74.76,74.81,68100.0,42.8365,42.8423,42.7736,42.8022,68100.0
2008-04-04 14:00:00,74.82,74.88,74.76,74.81,119300.0,42.8079,42.8423,42.7736,42.8022,119300.0
2008-04-04 14:10:00,74.8,74.81,74.66,74.68,79200.0,42.7965,42.8022,42.7164,42.7278,79200.0
2008-04-04 14:20:00,74.68,74.73,74.6,74.63,110900.0,42.7278,42.7564,42.6821,42.6992,110900.0
2008-04-04 14:30:00,74.64,74.67,74.57,74.6,108400.0,42.7049,42.7221,42.6649,42.6821,108400.0
2008-04-04 14:40:00,74.6,74.63,74.49,74.56,82100.0,42.6821,42.6992,42.6191,42.6592,82100.0
2008-04-04 14:50:00,74.57,74.64,74.5,74.51,75900.0,42.6649,42.7049,42.6248,42.6306,75900.0
2008-04-04 15:00:00,74.52,74.6,74.41,74.5,90400.0,42.6363,42.6821,42.5734,42.6248,90400.0
2008-04-04 15:10:00,74.5,74.51,74.34,74.45,121000.0,42.6248,42.6306,42.5333,42.5962,121000.0
2008-04-04 15:20:00,74.45,74.53,74.35,74.43,102500.0,42.5962,42.642,42.539,42.5848,102500.0
2008-04-04 15:30:00,74.42,74.49,74.27,74.32,108700.0,42.5791,42.6191,42.4933,42.5219,108700.0
2008-04-04 15:40:00,74.32,74.43,74.21,74.28,208000.0,42.5219,42.5848,42.4589,42.499,208000.0
2008-04-04 15:50:00,74.29,74.52,74.29,74.43,193700.0,42.5047,42.6363,42.5047,42.5848,193700.0
2008-04-07 09:30:00,74.45,74.62,74.28,74.3,133400.0,42.5962,42.6935,42.499,42.5104,133400.0
2008-04-07 09:40:00,74.31,74.37,74.09,74.12,101800.0,42.5161,42.5505,42.3903,42.4074,101800.0
2008-04-07 09:50:00,74.12,74.38,74.12,74.37,103800.0,42.4074,42.5562,42.4074,42.5505,103800.0
2008-04-07 10:00:00,74.39,74.39,74.02,74.04,104500.0,42.5619,42.5619,42.3502,42.3617,104500.0
2008-04-07 10:10:00,74.02,74.13,73.95,74.02,140900.0,42.3502,42.4132,42.3102,42.3502,140900.0
2008-04-07 10:20:00,74.03,74.21,74.03,74.17,95200.0,42.3559,42.4589,42.3559,42.436,95200.0
2008-04-07 10:30:00,74.17,74.23,74.0,74.22,64000.0,42.436,42.4704,42.3388,42.4646,64000.0
2008-04-07 10:40:00,74.22,74.24,74.09,74.18,72300.0,42.4646,42.4761,42.3903,42.4418,72300.0
2008-04-07 10:50:00,74.17,74.21,74.14,74.21,44000.0,42.436,42.4589,42.4189,42.4589,44000.0
2008-04-07 11:00:00,74.21,74.23,74.1,74.19,60900.0,42.4589,42.4704,42.396,42.4475,60900.0
2008-04-07 11:10:00,74.19,74.26,74.12,74.24,53200.0,42.4475,42.4875,42.4074,42.4761,53200.0
2008-04-07 11:20:00,74.23,74.27,74.19,74.22,68900.0,42.4704,42.4933,42.4475,42.4646,68900.0
2008-04-07 11:30:00,74.24,74.33,74.21,74.28,118000.0,42.4761,42.5276,42.4589,42.499,118000.0
2008-04-07 11:40:00,74.28,74.41,74.28,74.33,79800.0,42.499,42.5734,42.499,42.5276,79800.0
2008-04-07 11:50:00,74.33,74.37,74.24,74.26,51000.0,42.5276,42.5505,42.4761,42.4875,51000.0
2008-04-07 12:00:00,74.26,74.27,74.15,74.15,121200.0,42.4875,42.4933,42.4246,42.4246,121200.0
2008-04-07 12:10:00,74.15,74.15,74.03,74.07,161400.0,42.4246,42.4246,42.3559,42.3788,161400.0
2008-04-07 12:20:00,74.07,74.15,74.0,74.0,167300.0,42.3788,42.4246,42.3388,42.3388,167300.0
2008-04-07 12:30:00,74.0,74.09,73.96,74.04,113400.0,42.3388,42.3903,42.3159,42.3617,113400.0
2008-04-07 12:40:00,74.05,74.17,74.02,74.05,140300.0,42.3674,42.436,42.3502,42.3674,140300.0
2008-04-07 12:50:00,74.05,74.07,73.99,74.01,107700.0,42.3674,42.3788,42.3331,42.3445,107700.0
2008-04-07 13:00:00,74.01,74.06,73.98,74.0,108600.0,42.3445,42.3731,42.3273,42.3388,108600.0
2008-04-07 13:10:00,73.98,74.04,73.96,73.98,106800.0,42.3273,42.3617,42.3159,42.3273,106800.0
2008-04-07 13:20:00,73.97,74.01,73.97,74.0,141200.0,42.3216,42.3445,42.3216,42.3388,141200.0
2008-04-07 13:30:00,74.0,74.01,73.96,73.97,152600.0,42.3388,42.3445,42.3159,42.3216,152600.0
2008-04-07 13:40:00,73.98,74.02,73.97,74.01,115200.0,42.3273,42.3502,42.3216,42.3445,115200.0
2008-04-07 13:50:00,74.02,74.02,73.97,74.0,139300.0,42.3502,42.3502,42.3216,42.3388,139300.0
2008-04-07 14:00:00,73.99,74.01,73.97,74.0,215200.0,42.3331,42.3445,42.3216,42.3388,215200.0
2008-04-07 14:10:00,74.0,74.01,73.98,73.99,211400.0,42.3388,42.3445,42.3273,42.3331,211400.0
2008-04-07 14:20:00,74.0,74.01,73.69,73.82,251200.0,42.3388,42.3445,42.1614,42.2358,251200.0
2008-04-07 14:30:00,73.82,73.88,73.51,73.81,149200.0,42.2358,42.2701,42.0584,42.2301,149200.0
2008-04-07 14:40:00,73.8,73.86,73.75,73.84,68500.0,42.2243,42.2587,42.1957,42.2472,68500.0
2008-04-07 14:50:00,73.83,73.95,73.67,73.7,230200.0,42.2415,42.3102,42.15,42.1671,230200.0
2008-04-07 15:00:00,73.71,73.8,73.65,73.67,105100.0,42.1729,42.2243,42.1385,42.15,105100.0
2008-04-07 15:10:00,73.68,73.83,73.61,73.81,120600.0,42.1557,42.2415,42.1156,42.2301,120600.0
2008-04-07 15:20:00,73.8,73.89,73.68,73.79,242600.0,42.2243,42.2758,42.1557,42.2186,242600.0
2008-04-07 15:30:00,73.8,73.83,73.53,73.59,167900.0,42.2243,42.2415,42.0699,42.1042,167900.0
2008-04-07 15:40:00,73.59,73.76,73.57,73.66,178500.0,42.1042,42.2015,42.0928,42.1442,178500.0
2008-04-07 15:50:00,73.65,73.78,73.57,73.76,358700.0,42.1385,42.2129,42.0928,42.2015,358700.0
2008-04-08 09:30:00,73.8,73.86,73.25,73.38,89300.0,42.2243,42.2587,41.9097,41.984,89300.0
2008-04-08 09:40:00,73.37,73.56,73.34,73.52,80800.0,41.9783,42.087,41.9612,42.0641,80800.0
2008-04-08 09:50:00,73.5,73.55,73.48,73.49,103300.0,42.0527,42.0813,42.0413,42.047,103300.0
2008-04-08 10:00:00,73.49,73.51,73.29,73.29,151900.0,42.047,42.0584,41.9326,41.9326,151900.0
2008-04-08 10:10:00,73.3,73.4,73.18,73.22,119200.0,41.9383,41.9955,41.8696,41.8925,119200.0
2008-04-08 10:20:00,73.23,73.23,73.12,73.17,129500.0,41.8982,41.8982,41.8353,41.8639,129500.0
2008-04-08 10:30:00,73.18,73.26,73.12,73.25,186300.0,41.8696,41.9154,41.8353,41.9097,186300.0
2008-04-08 10:40:00,73.24,73.29,73.19,73.25,120200.0,41.9039,41.9326,41.8753,41.9097,120200.0
2008-04-08 10:50:00,73.25,73.28,73.16,73.23,96300.0,41.9097,41.9268,41.8582,41.8982,96300.0
2008-04-08 11:00:00,73.22,73.28,73.15,73.28,152300.0,41.8925,41.9268,41.8525,41.9268,152300.0
2008-04-08 11:10:00,73.28,73.3,73.18,73.25,75600.0,41.9268,41.9383,41.8696,41.9097,75600.0
2008-04-08 11:20:00,73.25,73.28,73.23,73.25,112100.0,41.9097,41.9268,41.8982,41.9097,112100.0
2008-04-08 11:30:00,73.25,73.27,73.24,73.25,174000.0,41.9097,41.9211,41.9039,41.9097,174000.0
2008-04-08 11:40:00,73.25,73.3,73.24,73.26,125300.0,41.9097,41.9383,41.9039,41.9154,125300.0
2008-04-08 11:50:00,73.26,73.27,73.23,73.25,138000.0,41.9154,41.9211,41.8982,41.9097,138000.0
2008-04-08 12:00:00,73.26,73.26,73.23,73.25,137900.0,41.9154,41.9154,41.8982,41.9097,137900.0
2008-04-08 12:10:00,73.24,73.25,73.13,73.23,128700.0,41.9039,41.9097,41.841,41.8982,128700.0
2008-04-08 12:20:00,73.23,73.3,73.2,73.21,101000.0,41.8982,41.9383,41.8811,41.8868,101000.0
2008-04-08 12:30:00,73.23,73.24,73.21,73.22,45600.0,41.8982,41.9039,41.8868,41.8925,45600.0
2008-04-08 12:40:00,73.23,73.27,73.2,73.23,115600.0,41.8982,41.9211,41.8811,41.8982,115600.0
2008-04-08 12:50:00,73.23,73.26,73.2,73.23,110200.0,41.8982,41.9154,41.8811,41.8982,110200.0
2008-04-08 13:00:00,73.23,73.25,73.15,73.2,123100.0,41.8982,41.9097,41.8525,41.8811,123100.0
2008-04-08 13:10:00,73.2,73.22,73.16,73.18,64000.0,41.8811,41.8925,41.8582,41.8696,64000.0
2008-04-08 13:20:00,73.19,73.2,73.15,73.18,114200.0,41.8753,41.8811,41.8525,41.8696,114200.0
2008-04-08 13:30:00,73.18,73.26,73.15,73.19,113800.0,41.8696,41.9154,41.8525,41.8753,113800.0
2008-04-08 13:40:00,73.19,73.19,73.17,73.19,117500.0,41.8753,41.8753,41.8639,41.8753,117500.0
2008-04-08 13:50:00,73.19,73.26,73.18,73.18,111700.0,41.8753,41.9154,41.8696,41.8696,111700.0
2008-04-08 14:00:00,73.19,73.25,73.1,73.15,214800.0,41.8753,41.9097,41.8238,41.8525,214800.0
2008-04-08 14:10:00,73.15,73.19,73.11,73.16,106200.0,41.8525,41.8753,41.8296,41.8582,106200.0
2008-04-08 14:20:00,73.15,73.23,73.13,73.21,209700.0,41.8525,41.8982,41.841,41.8868,209700.0
2008-04-08 14:30:00,73.22,73.26,73.15,73.2,215600.0,41.8925,41.9154,41.8525,41.8811,215600.0
2008-04-08 14:40:00,73.21,73.25,73.17,73.24,113900.0,41.8868,41.9097,41.8639,41.9039,113900.0
2008-04-08 14:50:00,73.23,73.32,73.23,73.28,257900.0,41.8982,41.9497,41.8982,41.9268,257900.0
2008-04-08 15:00:00,73.28,73.3,73.21,73.27,142500.0,41.9268,41.9383,41.8868,41.9211,142500.0
2008-04-08 15:10:00,73.26,73.27,73.2,73.25,213300.0,41.9154,41.9211,41.8811,41.9097,213300.0
2008-04-08 15:20:00,73.25,73.29,73.24,73.26,240100.0,41.9097,41.9326,41.9039,41.9154,240100.0
2008-04-08 15:30:00,73.26,73.38,73.25,73.26,305800.0,41.9154,41.984,41.9097,41.9154,305800.0
2008-04-08 15:40:00,73.26,73.3,73.21,73.22,422700.0,41.9154,41.9383,41.8868,41.8925,422700.0
2008-04-08 15:50:00,73.22,73.26,73.22,73.25,414100.0,41.8925,41.9154,41.8925,41.9097,414100.0
2008-04-09 09:30:00,71.05,71.61,70.73,71.07,1258100.0,40.6509,40.9713,40.4679,40.6624,1258100.0
2008-04-09 09:40:00,71.05,71.4,70.85,70.98,1009700.0,40.6509,40.8512,40.5365,40.6109,1009700.0
2008-04-09 09:50:00,70.98,71.16,70.83,70.88,690000.0,40.6109,40.7139,40.5251,40.5537,690000.0
2008-04-09 10:00:00,70.89,71.2,70.75,70.93,502900.0,40.5594,40.7368,40.4793,40.5823,502900.0
2008-04-09 10:10:00,70.94,71.04,70.67,70.71,490200.0,40.588,40.6452,40.4335,40.4564,490200.0
2008-04-09 10:20:00,70.73,70.89,70.7,70.72,311700.0,40.4679,40.5594,40.4507,40.4621,311700.0
2008-04-09 10:30:00,70.75,70.75,70.43,70.45,669700.0,40.4793,40.4793,40.2962,40.3077,669700.0
2008-04-09 10:40:00,70.46,70.62,70.43,70.53,319700.0,40.3134,40.4049,40.2962,40.3534,319700.0
2008-04-09 10:50:00,70.53,70.84,70.48,70.71,385600.0,40.3534,40.5308,40.3248,40.4564,385600.0
2008-04-09 11:00:00,70.72,70.95,70.71,70.82,282800.0,40.4621,40.5937,40.4564,40.5194,282800.0
2008-04-09 11:10:00,70.82,70.84,70.72,70.79,245500.0,40.5194,40.5308,40.4621,40.5022,245500.0
2008-04-09 11:20:00,70.78,70.81,70.67,70.76,273000.0,40.4965,40.5136,40.4335,40.485,273000.0
2008-04-09 11:30:00,70.76,70.93,70.7,70.81,365900.0,40.485,40.5823,40.4507,40.5136,365900.0
2008-04-09 11:40:00,70.81,70.9,70.8,70.84,297400.0,40.5136,40.5651,40.5079,40.5308,297400.0
2008-04-09 11:50:00,70.85,71.01,70.83,71.0,345500.0,40.5365,40.6281,40.5251,40.6223,345500.0
2008-04-09 12:00:00,71.0,71.13,70.85,70.97,405000.0,40.6223,40.6967,40.5365,40.6052,405000.0
2008-04-09 12:10:00,70.97,70.98,70.78,70.92,120000.0,40.6052,40.6109,40.4965,40.5766,120000.0
2008-04-09 12:20:00,70.92,70.99,70.83,70.9,174600.0,40.5766,40.6166,40.5251,40.5651,174600.0
2008-04-09 12:30:00,70.91,70.99,70.85,70.93,119400.0,40.5708,40.6166,40.5365,40.5823,119400.0
2008-04-09 12:40:00,70.92,71.0,70.88,70.96,144700.0,40.5766,40.6223,40.5537,40.5995,144700.0
2008-04-09 12:50:00,70.96,71.01,70.84,70.85,149000.0,40.5995,40.6281,40.5308,40.5365,149000.0
2008-04-09 13:00:00,70.85,71.0,70.85,71.0,211800.0,40.5365,40.6223,40.5365,40.6223,211800.0
2008-04-09 13:10:00,71.0,71.19,70.95,71.15,141400.0,40.6223,40.731,40.5937,40.7082,141400.0
2008-04-09 13:20:00,71.15,71.18,70.99,71.09,180200.0,40.7082,40.7253,40.6166,40.6738,180200.0
2008-04-09 13:30:00,71.09,71.09,70.93,70.95,212800.0,40.6738,40.6738,40.5823,40.5937,212800.0
2008-04-09 13:40:00,70.95,71.09,70.9,70.97,177900.0,40.5937,40.6738,40.5651,40.6052,177900.0
2008-04-09 13:50:00,70.97,70.98,70.88,70.93,226400.0,40.6052,40.6109,40.5537,40.5823,226400.0
2008-04-09 14:00:00,70.93,70.96,70.9,70.92,132800.0,40.5823,40.5995,40.5651,40.5766,132800.0
2008-04-09 14:10:00,70.92,70.93,70.8,70.85,300400.0,40.5766,40.5823,40.5079,40.5365,300400.0
2008-04-09 14:20:00,70.85,70.87,70.75,70.76,217000.0,40.5365,40.548,40.4793,40.485,217000.0
2008-04-09 14:30:00,70.76,70.84,70.74,70.81,205800.0,40.485,40.5308,40.4736,40.5136,205800.0
2008-04-09 14:40:00,70.82,70.85,70.75,70.78,165500.0,40.5194,40.5365,40.4793,40.4965,165500.0
2008-04-09 14:50:00,70.77,70.85,70.7,70.8,235200.0,40.4907,40.5365,40.4507,40.5079,235200.0
2008-04-09 15:00:00,70.8,70.85,70.7,70.72,405000.0,40.5079,40.5365,40.4507,40.4621,405000.0
2008-04-09 15:10:00,70.72,70.76,70.7,70.75,281200.0,40.4621,40.485,40.4507,40.4793,281200.0
2008-04-09 15:20:00,70.74,70.8,70.64,70.74,260600.0,40.4736,40.5079,40.4164,40.4736,260600.0
2008-04-09 15:30:00,70.74,70.81,70.68,70.8,576800.0,40.4736,40.5136,40.4393,40.5079,576800.0
2008-04-09 15:40:00,70.79,70.9,70.76,70.8,321700.0,40.5022,40.5651,40.485,40.5079,321700.0
2008-04-09 15:50:00,70.8,70.81,70.53,70.58,748700.0,40.5079,40.5136,40.3534,40.382,748700.0
2008-04-10 09:30:00,70.71,71.0,70.57,70.77,142300.0,40.4564,40.6223,40.3763,40.4907,142300.0
2008-04-10 09:40:00,70.75,70.82,70.6,70.62,129700.0,40.4793,40.5194,40.3935,40.4049,129700.0
2008-04-10 09:50:00,70.6,70.73,70.46,70.6,218200.0,40.3935,40.4679,40.3134,40.3935,218200.0
2008-04-10 10:00:00,70.61,70.9,70.59,70.85,115000.0,40.3992,40.5651,40.3878,40.5365,115000.0
2008-04-10 10:10:00,70.88,71.03,70.86,70.99,118700.0,40.5537,40.6395,40.5422,40.6166,118700.0
2008-04-10 10:20:00,70.99,71.24,70.97,71.2,127100.0,40.6166,40.7597,40.6052,40.7368,127100.0
2008-04-10 10:30:00,71.22,71.22,71.05,71.09,107800.0,40.7482,40.7482,40.6509,40.6738,107800.0
2008-04-10 10:40:00,71.09,71.33,71.06,71.26,117000.0,40.6738,40.8111,40.6567,40.7711,117000.0
2008-04-10 10:50:00,71.27,71.59,71.26,71.57,91800.0,40.7768,40.9599,40.7711,40.9485,91800.0
2008-04-10 11:00:00,71.57,71.59,71.38,71.45,85600.0,40.9485,40.9599,40.8398,40.8798,85600.0
2008-04-10 11:10:00,71.44,71.74,71.43,71.56,132100.0,40.8741,41.0457,40.8684,40.9427,132100.0
2008-04-10 11:20:00,71.57,71.69,71.34,71.38,99800.0,40.9485,41.0171,40.8169,40.8398,99800.0
2008-04-10 11:30:00,71.37,71.57,71.33,71.48,78800.0,40.834,40.9485,40.8111,40.897,78800.0
2008-04-10 11:40:00,71.48,71.49,71.4,71.42,71800.0,40.897,40.9027,40.8512,40.8626,71800.0
2008-04-10 11:50:00,71.41,71.56,71.36,71.55,77100.0,40.8569,40.9427,40.8283,40.937,77100.0
2008-04-10 12:00:00,71.56,71.65,71.45,71.47,93500.0,40.9427,40.9942,40.8798,40.8912,93500.0
2008-04-10 12:10:00,71.46,71.48,71.4,71.47,51400.0,40.8855,40.897,40.8512,40.8912,51400.0
2008-04-10 12:20:00,71.47,71.47,71.38,71.38,57100.0,40.8912,40.8912,40.8398,40.8398,57100.0
2008-04-10 12:30:00,71.38,71.43,71.33,71.43,70100.0,40.8398,40.8684,40.8111,40.8684,70100.0
2008-04-10 12:40:00,71.42,71.53,71.33,71.33,83800.0,40.8626,40.9256,40.8111,40.8111,83800.0
2008-04-10 12:50:00,71.34,71.35,71.07,71.18,119800.0,40.8169,40.8226,40.6624,40.7253,119800.0
2008-04-10 13:00:00,71.18,71.36,71.18,71.23,58100.0,40.7253,40.8283,40.7253,40.7539,58100.0
2008-04-10 13:10:00,71.24,71.31,71.2,71.25,43600.0,40.7597,40.7997,40.7368,40.7654,43600.0
2008-04-10 13:20:00,71.25,71.41,71.24,71.38,50900.0,40.7654,40.8569,40.7597,40.8398,50900.0
2008-04-10 13:30:00,71.37,71.45,71.35,71.44,50300.0,40.834,40.8798,40.8226,40.8741,50300.0
2008-04-10 13:40:00,71.45,71.49,71.38,71.49,58000.0,40.8798,40.9027,40.8398,40.9027,58000.0
2008-04-10 13:50:00,71.48,71.49,71.29,71.29,75800.0,40.897,40.9027,40.7883,40.7883,75800.0
2008-04-10 14:00:00,71.28,71.35,71.25,71.25,75000.0,40.7825,40.8226,40.7654,40.7654,75000.0
2008-04-10 14:10:00,71.26,71.33,71.21,71.29,65800.0,40.7711,40.8111,40.7425,40.7883,65800.0
2008-04-10 14:20:00,71.3,71.31,71.19,71.21,52900.0,40.794,40.7997,40.731,40.7425,52900.0
2008-04-10 14:30:00,71.2,71.23,71.07,71.18,73300.0,40.7368,40.7539,40.6624,40.7253,73300.0
2008-04-10 14:40:00,71.17,71.26,71.17,71.23,66800.0,40.7196,40.7711,40.7196,40.7539,66800.0
2008-04-10 14:50:00,71.23,71.43,71.22,71.39,111700.0,40.7539,40.8684,40.7482,40.8455,111700.0
2008-04-10 15:00:00,71.4,71.52,71.37,71.48,130700.0,40.8512,40.9199,40.834,40.897,130700.0
2008-04-10 15:10:00,71.49,71.49,71.37,71.4,148700.0,40.9027,40.9027,40.834,40.8512,148700.0
2008-04-10 15:20:00,71.41,71.45,71.31,71.42,176800.0,40.8569,40.8798,40.7997,40.8626,176800.0
2008-04-10 15:30:00,71.42,71.42,71.1,71.16,292800.0,40.8626,40.8626,40.6796,40.7139,292800.0
2008-04-10 15:40:00,71.16,71.25,71.14,71.2,309800.0,40.7139,40.7654,40.7024,40.7368,309800.0
2008-04-10 15:50:00,71.2,71.45,71.16,71.38,438000.0,40.7368,40.8798,40.7139,40.8398,438000.0
2008-04-11 09:30:00,70.35,70.89,70.35,70.81,101100.0,40.2504,40.5594,40.2504,40.5136,101100.0
2008-04-11 09:40:00,70.79,71.07,70.76,71.0,76800.0,40.5022,40.6624,40.485,40.6223,76800.0
2008-04-11 09:50:00,71.0,71.09,70.51,71.0,89000.0,40.6223,40.6738,40.342,40.6223,89000.0
2008-04-11 10:00:00,71.01,71.13,70.96,71.12,114300.0,40.6281,40.6967,40.5995,40.691,114300.0
2008-04-11 10:10:00,71.12,71.44,71.11,71.41,122300.0,40.691,40.8741,40.6853,40.8569,122300.0
2008-04-11 10:20:00,71.43,71.47,71.34,71.41,110900.0,40.8684,40.8912,40.8169,40.8569,110900.0
2008-04-11 10:30:00,71.41,71.55,71.41,71.55,120500.0,40.8569,40.937,40.8569,40.937,120500.0
2008-04-11 10:40:00,71.54,71.97,71.54,71.96,176500.0,40.9313,41.1773,40.9313,41.1716,176500.0
2008-04-11 10:50:00,71.95,71.98,71.72,71.75,149200.0,41.1659,41.183,41.0343,41.0514,149200.0
2008-04-11 11:00:00,71.75,71.75,71.53,71.54,144300.0,41.0514,41.0514,40.9256,40.9313,144300.0
2008-04-11 11:10:00,71.53,71.58,71.32,71.47,129800.0,40.9256,40.9542,40.8054,40.8912,129800.0
2008-04-11 11:20:00,71.47,71.47,71.26,71.27,77200.0,40.8912,40.8912,40.7711,40.7768,77200.0
2008-04-11 11:30:00,71.27,71.36,71.25,71.34,63300.0,40.7768,40.8283,40.7654,40.8169,63300.0
2008-04-11 11:40:00,71.35,71.48,71.34,71.43,51800.0,40.8226,40.897,40.8169,40.8684,51800.0
2008-04-11 11:50:00,71.44,71.45,71.32,71.36,56200.0,40.8741,40.8798,40.8054,40.8283,56200.0
2008-04-11 12:00:00,71.35,71.48,71.34,71.46,110700.0,40.8226,40.897,40.8169,40.8855,110700.0
2008-04-11 12:10:00,71.47,71.49,71.3,71.34,129500.0,40.8912,40.9027,40.794,40.8169,129500.0
2008-04-11 12:20:00,71.34,71.39,71.23,71.27,119300.0,40.8169,40.8455,40.7539,40.7768,119300.0
2008-04-11 12:30:00,71.29,71.33,71.26,71.31,73300.0,40.7883,40.8111,40.7711,40.7997,73300.0
2008-04-11 12:40:00,71.31,71.43,71.3,71.43,38300.0,40.7997,40.8684,40.794,40.8684,38300.0
2008-04-11 12:50:00,71.43,71.46,71.34,71.36,48200.0,40.8684,40.8855,40.8169,40.8283,48200.0
2008-04-11 13:00:00,71.36,71.42,71.32,71.4,92700.0,40.8283,40.8626,40.8054,40.8512,92700.0
2008-04-11 13:10:00,71.41,71.45,71.38,71.44,167400.0,40.8569,40.8798,40.8398,40.8741,167400.0
2008-04-11 13:20:00,71.45,71.45,71.32,71.36,76900.0,40.8798,40.8798,40.8054,40.8283,76900.0
2008-04-11 13:30:00,71.36,71.44,71.3,71.35,93900.0,40.8283,40.8741,40.794,40.8226,93900.0
2008-04-11 13:40:00,71.35,71.4,71.29,71.3,92400.0,40.8226,40.8512,40.7883,40.794,92400.0
2008-04-11 13:50:00,71.3,71.41,71.29,71.33,66100.0,40.794,40.8569,40.7883,40.8111,66100.0
2008-04-11 14:00:00,71.33,71.39,71.32,71.35,61400.0,40.8111,40.8455,40.8054,40.8226,61400.0
2008-04-11 14:10:00,71.35,71.35,71.25,71.35,108400.0,40.8226,40.8226,40.7654,40.8226,108400.0
2008-04-11 14:20:00,71.35,71.35,71.28,71.3,90100.0,40.8226,40.8226,40.7825,40.794,90100.0
2008-04-11 14:30:00,71.3,71.32,71.14,71.18,105500.0,40.794,40.8054,40.7024,40.7253,105500.0
2008-04-11 14:40:00,71.17,71.25,71.12,71.21,56500.0,40.7196,40.7654,40.691,40.7425,56500.0
2008-04-11 14:50:00,71.23,71.28,71.1,71.14,68000.0,40.7539,40.7825,40.6796,40.7024,68000.0
2008-04-11 15:00:00,71.15,71.2,71.04,71.1,113900.0,40.7082,40.7368,40.6452,40.6796,113900.0
2008-04-11 15:10:00,71.1,71.12,70.98,71.11,155600.0,40.6796,40.691,40.6109,40.6853,155600.0
2008-04-11 15:20:00,71.1,71.18,71.07,71.15,97200.0,40.6796,40.7253,40.6624,40.7082,97200.0
2008-04-11 15:30:00,71.15,71.15,70.95,70.96,111900.0,40.7082,40.7082,40.5937,40.5995,111900.0
2008-04-11 15:40:00,70.95,70.96,70.8,70.85,185600.0,40.5937,40.5995,40.5079,40.5365,185600.0
2008-04-11 15:50:00,70.86,70.97,70.78,70.97,309900.0,40.5422,40.6052,40.4965,40.6052,309900.0
2008-04-14 09:30:00,70.42,71.09,70.42,71.09,134500.0,40.2905,40.6738,40.2905,40.6738,134500.0
2008-04-14 09:40:00,71.12,71.12,70.9,70.91,226700.0,40.691,40.691,40.5651,40.5708,226700.0
2008-04-14 09:50:00,70.91,70.93,70.61,70.85,136300.0,40.5708,40.5823,40.3992,40.5365,136300.0
2008-04-14 10:00:00,70.85,70.93,70.77,70.79,88300.0,40.5365,40.5823,40.4907,40.5022,88300.0
2008-04-14 10:10:00,70.8,70.8,70.66,70.67,105300.0,40.5079,40.5079,40.4278,40.4335,105300.0
2008-04-14 10:20:00,70.66,70.78,70.63,70.69,88600.0,40.4278,40.4965,40.4106,40.445,88600.0
2008-04-14 10:30:00,70.69,70.85,70.69,70.79,80100.0,40.445,40.5365,40.445,40.5022,80100.0
2008-04-14 10:40:00,70.79,70.87,70.69,70.72,141300.0,40.5022,40.548,40.445,40.4621,141300.0
2008-04-14 10:50:00,70.72,70.84,70.61,70.84,109400.0,40.4621,40.5308,40.3992,40.5308,109400.0
2008-04-14 11:00:00,70.84,70.87,70.7,70.71,100900.0,40.5308,40.548,40.4507,40.4564,100900.0
2008-04-14 11:10:00,70.72,70.85,70.72,70.76,80100.0,40.4621,40.5365,40.4621,40.485,80100.0
2008-04-14 11:20:00,70.77,70.78,70.58,70.62,73600.0,40.4907,40.4965,40.382,40.4049,73600.0
2008-04-14 11:30:00,70.61,70.64,70.45,70.46,115000.0,40.3992,40.4164,40.3077,40.3134,115000.0
2008-04-14 11:40:00,70.46,70.5,70.42,70.49,131600.0,40.3134,40.3363,40.2905,40.3305,131600.0
2008-04-14 11:50:00,70.49,70.52,70.47,70.48,105800.0,40.3305,40.3477,40.3191,40.3248,105800.0
2008-04-14 12:00:00,70.48,70.49,70.25,70.26,142900.0,40.3248,40.3305,40.1932,40.1989,142900.0
2008-04-14 12:10:00,70.25,70.26,70.08,70.22,165900.0,40.1932,40.1989,40.096,40.1761,165900.0
2008-04-14 12:20:00,70.22,70.45,70.14,70.44,151300.0,40.1761,40.3077,40.1303,40.3019,151300.0
2008-04-14 12:30:00,70.44,70.45,70.29,70.33,83000.0,40.3019,40.3077,40.2161,40.239,83000.0
2008-04-14 12:40:00,70.35,70.41,70.32,70.41,67500.0,40.2504,40.2848,40.2333,40.2848,67500.0
2008-04-14 12:50:00,70.41,70.55,70.41,70.45,72800.0,40.2848,40.3649,40.2848,40.3077,72800.0
2008-04-14 13:00:00,70.45,70.47,70.3,70.33,85300.0,40.3077,40.3191,40.2218,40.239,85300.0
2008-04-14 13:10:00,70.33,70.44,70.32,70.36,65500.0,40.239,40.3019,40.2333,40.2562,65500.0
2008-04-14 13:20:00,70.36,70.41,70.32,70.35,96800.0,40.2562,40.2848,40.2333,40.2504,96800.0
2008-04-14 13:30:00,70.35,70.43,70.35,70.39,69000.0,40.2504,40.2962,40.2504,40.2733,69000.0
2008-04-14 13:40:00,70.39,70.4,70.34,70.34,97000.0,40.2733,40.279,40.2447,40.2447,97000.0
2008-04-14 13:50:00,70.34,70.39,70.3,70.31,120100.0,40.2447,40.2733,40.2218,40.2276,120100.0
2008-04-14 14:00:00,70.31,70.32,70.23,70.26,125900.0,40.2276,40.2333,40.1818,40.1989,125900.0
2008-04-14 14:10:00,70.26,70.31,70.17,70.18,184900.0,40.1989,40.2276,40.1475,40.1532,184900.0
2008-04-14 14:20:00,70.18,70.26,70.12,70.15,165900.0,40.1532,40.1989,40.1188,40.136,165900.0
2008-04-14 14:30:00,70.15,70.18,70.09,70.17,186300.0,40.136,40.1532,40.1017,40.1475,186300.0
2008-04-14 14:40:00,70.17,70.2,70.15,70.17,103500.0,40.1475,40.1646,40.136,40.1475,103500.0
2008-04-14 14:50:00,70.16,70.18,70.07,70.09,116700.0,40.1417,40.1532,40.0902,40.1017,116700.0
2008-04-14 15:00:00,70.1,70.14,70.05,70.1,151900.0,40.1074,40.1303,40.0788,40.1074,151900.0
2008-04-14 15:10:00,70.1,70.15,70.08,70.1,173900.0,40.1074,40.136,40.096,40.1074,173900.0
2008-04-14 15:20:00,70.1,70.14,70.03,70.03,260000.0,40.1074,40.1303,40.0674,40.0674,260000.0
2008-04-14 15:30:00,70.04,70.1,70.02,70.06,257300.0,40.0731,40.1074,40.0616,40.0845,257300.0
2008-04-14 15:40:00,70.06,70.23,70.05,70.23,317000.0,40.0845,40.1818,40.0788,40.1818,317000.0
2008-04-14 15:50:00,70.23,70.27,70.18,70.21,375400.0,40.1818,40.2047,40.1532,40.1703,375400.0
2008-04-15 09:30:00,70.56,70.92,70.36,70.39,163100.0,40.3706,40.5766,40.2562,40.2733,163100.0
2008-04-15 09:40:00,70.37,70.52,70.26,70.49,80500.0,40.2619,40.3477,40.1989,40.3305,80500.0
2008-04-15 09:50:00,70.47,70.88,70.46,70.71,132900.0,40.3191,40.5537,40.3134,40.4564,132900.0
2008-04-15 10:00:00,70.69,70.77,70.45,70.49,128700.0,40.445,40.4907,40.3077,40.3305,128700.0
2008-04-15 10:10:00,70.5,70.55,70.42,70.52,99000.0,40.3363,40.3649,40.2905,40.3477,99000.0
2008-04-15 10:20:00,70.51,70.54,70.37,70.37,91800.0,40.342,40.3592,40.2619,40.2619,91800.0
2008-04-15 10:30:00,70.36,70.41,70.3,70.39,95900.0,40.2562,40.2848,40.2218,40.2733,95900.0
2008-04-15 10:40:00,70.39,70.45,70.33,70.37,90700.0,40.2733,40.3077,40.239,40.2619,90700.0
2008-04-15 10:50:00,70.38,70.48,70.3,70.47,54900.0,40.2676,40.3248,40.2218,40.3191,54900.0
2008-04-15 11:00:00,70.47,70.5,70.2,70.25,74800.0,40.3191,40.3363,40.1646,40.1932,74800.0
2008-04-15 11:10:00,70.25,70.37,70.2,70.36,71900.0,40.1932,40.2619,40.1646,40.2562,71900.0
2008-04-15 11:20:00,70.35,70.44,70.26,70.35,68500.0,40.2504,40.3019,40.1989,40.2504,68500.0
2008-04-15 11:30:00,70.34,70.43,70.31,70.4,49700.0,40.2447,40.2962,40.2276,40.279,49700.0
2008-04-15 11:40:00,70.38,70.45,70.31,70.45,48800.0,40.2676,40.3077,40.2276,40.3077,48800.0
2008-04-15 11:50:00,70.44,70.52,70.41,70.45,71400.0,40.3019,40.3477,40.2848,40.3077,71400.0
2008-04-15 12:00:00,70.44,70.47,70.39,70.42,55900.0,40.3019,40.3191,40.2733,40.2905,55900.0
2008-04-15 12:10:00,70.42,70.49,70.39,70.47,39300.0,40.2905,40.3305,40.2733,40.3191,39300.0
2008-04-15 12:20:00,70.47,70.5,70.42,70.47,38400.0,40.3191,40.3363,40.2905,40.3191,38400.0
2008-04-15 12:30:00,70.5,70.58,70.49,70.57,43400.0,40.3363,40.382,40.3305,40.3763,43400.0
2008-04-15 12:40:00,70.58,70.61,70.54,70.55,35500.0,40.382,40.3992,40.3592,40.3649,35500.0
2008-04-15 12:50:00,70.56,70.69,70.52,70.63,45100.0,40.3706,40.445,40.3477,40.4106,45100.0
2008-04-15 13:00:00,70.63,70.73,70.61,70.65,69400.0,40.4106,40.4679,40.3992,40.4221,69400.0
2008-04-15 13:10:00,70.65,70.81,70.62,70.74,45800.0,40.4221,40.5136,40.4049,40.4736,45800.0
2008-04-15 13:20:00,70.75,70.83,70.75,70.81,36500.0,40.4793,40.5251,40.4793,40.5136,36500.0
2008-04-15 13:30:00,70.8,70.82,70.7,70.73,43500.0,40.5079,40.5194,40.4507,40.4679,43500.0
2008-04-15 13:40:00,70.73,70.9,70.7,70.85,74400.0,40.4679,40.5651,40.4507,40.5365,74400.0
2008-04-15 13:50:00,70.84,70.96,70.83,70.91,93200.0,40.5308,40.5995,40.5251,40.5708,93200.0
2008-04-15 14:00:00,70.91,70.93,70.81,70.9,97900.0,40.5708,40.5823,40.5136,40.5651,97900.0
2008-04-15 14:10:00,70.92,70.93,70.8,70.81,40700.0,40.5766,40.5823,40.5079,40.5136,40700.0
2008-04-15 14:20:00,70.81,70.84,70.79,70.82,48300.0,40.5136,40.5308,40.5022,40.5194,48300.0
2008-04-15 14:30:00,70.83,71.03,70.83,70.96,101200.0,40.5251,40.6395,40.5251,40.5995,101200.0
2008-04-15 14:40:00,70.99,70.99,70.74,70.78,155700.0,40.6166,40.6166,40.4736,40.4965,155700.0
2008-04-15 14:50:00,70.78,70.8,70.7,70.75,84300.0,40.4965,40.5079,40.4507,40.4793,84300.0
2008-04-15 15:00:00,70.77,70.81,70.7,70.72,88200.0,40.4907,40.5136,40.4507,40.4621,88200.0
2008-04-15 15:10:00,70.73,70.85,70.73,70.84,82800.0,40.4679,40.5365,40.4679,40.5308,82800.0
2008-04-15 15:20:00,70.84,71.04,70.84,71.01,81600.0,40.5308,40.6452,40.5308,40.6281,81600.0
2008-04-15 15:30:00,71.01,71.07,70.94,70.98,109600.0,40.6281,40.6624,40.588,40.6109,109600.0
2008-04-15 15:40:00,70.98,71.09,70.95,70.96,168500.0,40.6109,40.6738,40.5937,40.5995,168500.0
2008-04-15 15:50:00,70.97,71.11,70.91,71.11,299900.0,40.6052,40.6853,40.5708,40.6853,299900.0
2008-04-16 09:30:00,71.49,71.72,71.18,71.72,103100.0,40.9027,41.0343,40.7253,41.0343,103100.0
2008-04-16 09:40:00,71.73,71.79,71.61,71.7,119700.0,41.04,41.0743,40.9713,41.0228,119700.0
2008-04-16 09:50:00,71.7,71.82,71.6,71.7,134500.0,41.0228,41.0915,40.9656,41.0228,134500.0
2008-04-16 10:00:00,71.7,71.72,71.61,71.64,132500.0,41.0228,41.0343,40.9713,40.9885,132500.0
2008-04-16 10:10:00,71.64,71.82,71.59,71.82,89200.0,40.9885,41.0915,40.9599,41.0915,89200.0
2008-04-16 10:20:00,71.81,71.98,71.81,71.96,143700.0,41.0858,41.183,41.0858,41.1716,143700.0
2008-04-16 10:30:00,71.97,71.99,71.77,71.81,89300.0,41.1773,41.1888,41.0629,41.0858,89300.0
2008-04-16 10:40:00,71.82,71.96,71.67,71.96,58700.0,41.0915,41.1716,41.0057,41.1716,58700.0
2008-04-16 10:50:00,71.97,72.1,71.95,72.0,89900.0,41.1773,41.2517,41.1659,41.1945,89900.0
2008-04-16 11:00:00,71.99,72.02,71.9,71.9,59300.0,41.1888,41.2059,41.1373,41.1373,59300.0
2008-04-16 11:10:00,71.9,71.93,71.85,71.93,53400.0,41.1373,41.1544,41.1087,41.1544,53400.0
2008-04-16 11:20:00,71.92,71.95,71.85,71.88,60200.0,41.1487,41.1659,41.1087,41.1258,60200.0
2008-04-16 11:30:00,71.88,71.99,71.85,71.99,72200.0,41.1258,41.1888,41.1087,41.1888,72200.0
2008-04-16 11:40:00,71.98,72.03,71.9,71.95,80700.0,41.183,41.2116,41.1373,41.1659,80700.0
2008-04-16 11:50:00,71.94,71.96,71.87,71.91,67000.0,41.1602,41.1716,41.1201,41.143,67000.0
2008-04-16 12:00:00,71.91,72.01,71.91,72.01,73600.0,41.143,41.2002,41.143,41.2002,73600.0
2008-04-16 12:10:00,72.01,72.27,72.0,72.23,114800.0,41.2002,41.349,41.1945,41.3261,114800.0
2008-04-16 12:20:00,72.24,72.36,72.22,72.36,117800.0,41.3318,41.4005,41.3204,41.4005,117800.0
2008-04-16 12:30:00,72.37,72.43,72.25,72.28,94300.0,41.4062,41.4405,41.3375,41.3547,94300.0
2008-04-16 12:40:00,72.29,72.31,72.24,72.27,193100.0,41.3604,41.3718,41.3318,41.349,193100.0
2008-04-16 12:50:00,72.27,72.43,72.25,72.42,86200.0,41.349,41.4405,41.3375,41.4348,86200.0
2008-04-16 13:00:00,72.42,72.45,72.28,72.35,97000.0,41.4348,41.4519,41.3547,41.3947,97000.0
2008-04-16 13:10:00,72.35,72.48,72.33,72.46,111100.0,41.3947,41.4691,41.3833,41.4577,111100.0
2008-04-16 13:20:00,72.46,72.59,72.43,72.59,154100.0,41.4577,41.532,41.4405,41.532,154100.0
2008-04-16 13:30:00,72.59,72.64,72.4,72.45,123000.0,41.532,41.5607,41.4233,41.4519,123000.0
2008-04-16 13:40:00,72.46,72.57,72.39,72.57,79800.0,41.4577,41.5206,41.4176,41.5206,79800.0
2008-04-16 13:50:00,72.57,72.57,72.45,72.5,81600.0,41.5206,41.5206,41.4519,41.4806,81600.0
2008-04-16 14:00:00,72.5,72.57,72.39,72.47,134700.0,41.4806,41.5206,41.4176,41.4634,134700.0
2008-04-16 14:10:00,72.48,72.51,72.4,72.45,69100.0,41.4691,41.4863,41.4233,41.4519,69100.0
2008-04-16 14:20:00,72.46,72.63,72.44,72.57,65900.0,41.4577,41.5549,41.4462,41.5206,65900.0
2008-04-16 14:30:00,72.57,72.65,72.55,72.61,85200.0,41.5206,41.5664,41.5092,41.5435,85200.0
2008-04-16 14:40:00,72.61,72.64,72.55,72.56,60200.0,41.5435,41.5607,41.5092,41.5149,60200.0
2008-04-16 14:50:00,72.57,72.75,72.57,72.66,91800.0,41.5206,41.6236,41.5206,41.5721,91800.0
2008-04-16 15:00:00,72.67,72.71,72.59,72.59,91000.0,41.5778,41.6007,41.532,41.532,91000.0
2008-04-16 15:10:00,72.59,72.7,72.57,72.7,142700.0,41.532,41.595,41.5206,41.595,142700.0
2008-04-16 15:20:00,72.71,72.8,72.68,72.77,161000.0,41.6007,41.6522,41.5835,41.635,161000.0
2008-04-16 15:30:00,72.79,72.83,72.7,72.78,187600.0,41.6465,41.6694,41.595,41.6408,187600.0
2008-04-16 15:40:00,72.79,72.91,72.75,72.89,362700.0,41.6465,41.7151,41.6236,41.7037,362700.0
2008-04-16 15:50:00,72.9,72.96,72.73,72.73,463700.0,41.7094,41.7437,41.6121,41.6121,463700.0
2008-04-17 09:30:00,72.43,72.62,72.11,72.4,106300.0,41.4405,41.5492,41.2574,41.4233,106300.0
2008-04-17 09:40:00,72.43,72.55,72.41,72.48,94200.0,41.4405,41.5092,41.4291,41.4691,94200.0
2008-04-17 09:50:00,72.49,72.58,72.29,72.58,131000.0,41.4748,41.5263,41.3604,41.5263,131000.0
2008-04-17 10:00:00,72.55,72.57,72.16,72.28,122000.0,41.5092,41.5206,41.286,41.3547,122000.0
2008-04-17 10:10:00,72.27,72.45,72.27,72.44,61900.0,41.349,41.4519,41.349,41.4462,61900.0
2008-04-17 10:20:00,72.44,72.46,72.3,72.39,67900.0,41.4462,41.4577,41.3661,41.4176,67900.0
2008-04-17 10:30:00,72.38,72.51,72.31,72.51,61100.0,41.4119,41.4863,41.3718,41.4863,61100.0
2008-04-17 10:40:00,72.51,72.59,72.2,72.24,90400.0,41.4863,41.532,41.3089,41.3318,90400.0
2008-04-17 10:50:00,72.25,72.27,72.1,72.11,65100.0,41.3375,41.349,41.2517,41.2574,65100.0
2008-04-17 11:00:00,72.1,72.1,71.89,71.91,82000.0,41.2517,41.2517,41.1315,41.143,82000.0
2008-04-17 11:10:00,71.9,72.05,71.9,72.03,65500.0,41.1373,41.2231,41.1373,41.2116,65500.0
2008-04-17 11:20:00,72.03,72.05,71.89,71.94,68500.0,41.2116,41.2231,41.1315,41.1602,68500.0
2008-04-17 11:30:00,71.95,71.98,71.87,71.88,51500.0,41.1659,41.183,41.1201,41.1258,51500.0
2008-04-17 11:40:00,71.88,71.88,71.77,71.84,88000.0,41.1258,41.1258,41.0629,41.1029,88000.0
2008-04-17 11:50:00,71.84,71.94,71.8,71.91,82200.0,41.1029,41.1602,41.0801,41.143,82200.0
2008-04-17 12:00:00,71.91,72.01,71.85,72.0,53000.0,41.143,41.2002,41.1087,41.1945,53000.0
2008-04-17 12:10:00,71.99,72.02,71.92,71.95,70500.0,41.1888,41.2059,41.1487,41.1659,70500.0
2008-04-17 12:20:00,71.94,71.94,71.71,71.76,67600.0,41.1602,41.1602,41.0286,41.0572,67600.0
2008-04-17 12:30:00,71.75,71.76,71.65,71.74,34000.0,41.0514,41.0572,40.9942,41.0457,34000.0
2008-04-17 12:40:00,71.73,71.83,71.68,71.72,45600.0,41.04,41.0972,41.0114,41.0343,45600.0
2008-04-17 12:50:00,71.72,71.89,71.7,71.85,38100.0,41.0343,41.1315,41.0228,41.1087,38100.0
2008-04-17 13:00:00,71.86,71.91,71.8,71.89,43100.0,41.1144,41.143,41.0801,41.1315,43100.0
2008-04-17 13:10:00,71.9,71.97,71.87,71.94,63800.0,41.1373,41.1773,41.1201,41.1602,63800.0
2008-04-17 13:20:00,71.95,72.12,71.93,72.07,87500.0,41.1659,41.2631,41.1544,41.2345,87500.0
2008-04-17 13:30:00,72.06,72.08,71.97,72.08,54500.0,41.2288,41.2403,41.1773,41.2403,54500.0
2008-04-17 13:40:00,72.08,72.12,71.98,71.98,64700.0,41.2403,41.2631,41.183,41.183,64700.0
2008-04-17 13:50:00,71.98,72.06,71.88,71.93,76600.0,41.183,41.2288,41.1258,41.1544,76600.0
2008-04-17 14:00:00,71.93,71.93,71.82,71.83,54200.0,41.1544,41.1544,41.0915,41.0972,54200.0
2008-04-17 14:10:00,71.83,71.89,71.72,71.87,65600.0,41.0972,41.1315,41.0343,41.1201,65600.0
2008-04-17 14:20:00,71.89,72.05,71.87,71.96,69200.0,41.1315,41.2231,41.1201,41.1716,69200.0
2008-04-17 14:30:00,71.97,72.14,71.96,72.14,68400.0,41.1773,41.2746,41.1716,41.2746,68400.0
2008-04-17 14:40:00,72.14,72.25,72.13,72.19,119100.0,41.2746,41.3375,41.2689,41.3032,119100.0
2008-04-17 14:50:00,72.19,72.19,72.0,72.03,72100.0,41.3032,41.3032,41.1945,41.2116,72100.0
2008-04-17 15:00:00,72.02,72.22,71.96,72.16,93600.0,41.2059,41.3204,41.1716,41.286,93600.0
2008-04-17 15:10:00,72.16,72.21,72.14,72.15,148100.0,41.286,41.3146,41.2746,41.2803,148100.0
2008-04-17 15:20:00,72.15,72.17,72.0,72.06,138800.0,41.2803,41.2917,41.1945,41.2288,138800.0
2008-04-17 15:30:00,72.06,72.27,72.0,72.25,193100.0,41.2288,41.349,41.1945,41.3375,193100.0
2008-04-17 15:40:00,72.25,72.36,72.2,72.32,230000.0,41.3375,41.4005,41.3089,41.3776,230000.0
2008-04-17 15:50:00,72.32,72.4,72.22,72.23,430700.0,41.3776,41.4233,41.3204,41.3261,430700.0
2008-04-18 09:30:00,73.0,73.34,72.8,73.2,660500.0,41.7666,41.9612,41.6522,41.8811,660500.0
2008-04-18 09:40:00,73.21,73.21,73.0,73.11,171900.0,41.8868,41.8868,41.7666,41.8296,171900.0
2008-04-18 09:50:00,73.12,73.15,73.04,73.15,139700.0,41.8353,41.8525,41.7895,41.8525,139700.0
2008-04-18 10:00:00,73.14,73.14,72.73,72.9,211200.0,41.8467,41.8467,41.6121,41.7094,211200.0
2008-04-18 10:10:00,72.89,72.92,72.65,72.85,158800.0,41.7037,41.7209,41.5664,41.6808,158800.0
2008-04-18 10:20:00,72.86,72.95,72.59,72.6,185800.0,41.6865,41.738,41.532,41.5378,185800.0
2008-04-18 10:30:00,72.6,72.91,72.6,72.91,74400.0,41.5378,41.7151,41.5378,41.7151,74400.0
2008-04-18 10:40:00,72.89,73.0,72.87,72.9,87300.0,41.7037,41.7666,41.6922,41.7094,87300.0
2008-04-18 10:50:00,72.9,72.93,72.87,72.91,100400.0,41.7094,41.7266,41.6922,41.7151,100400.0
2008-04-18 11:00:00,72.91,73.01,72.8,72.85,112900.0,41.7151,41.7723,41.6522,41.6808,112900.0
2008-04-18 11:10:00,72.85,72.88,72.75,72.77,80800.0,41.6808,41.698,41.6236,41.635,80800.0
2008-04-18 11:20:00,72.77,72.95,72.77,72.88,79400.0,41.635,41.738,41.635,41.698,79400.0
2008-04-18 11:30:00,72.89,72.95,72.85,72.88,58300.0,41.7037,41.738,41.6808,41.698,58300.0
2008-04-18 11:40:00,72.88,72.99,72.87,72.94,111900.0,41.698,41.7609,41.6922,41.7323,111900.0
2008-04-18 11:50:00,72.93,72.94,72.87,72.9,94800.0,41.7266,41.7323,41.6922,41.7094,94800.0
2008-04-18 12:00:00,72.9,72.95,72.86,72.93,74000.0,41.7094,41.738,41.6865,41.7266,74000.0
2008-04-18 12:10:00,72.93,73.05,72.91,73.0,91500.0,41.7266,41.7952,41.7151,41.7666,91500.0
2008-04-18 12:20:00,73.0,73.09,72.98,73.02,93100.0,41.7666,41.8181,41.7552,41.7781,93100.0
2008-04-18 12:30:00,73.03,73.1,72.99,73.0,130900.0,41.7838,41.8238,41.7609,41.7666,130900.0
2008-04-18 12:40:00,73.01,73.02,72.99,72.99,54700.0,41.7723,41.7781,41.7609,41.7609,54700.0
2008-04-18 12:50:00,72.99,73.02,72.99,73.0,87800.0,41.7609,41.7781,41.7609,41.7666,87800.0
2008-04-18 13:00:00,73.0,73.04,72.99,73.04,104900.0,41.7666,41.7895,41.7609,41.7895,104900.0
2008-04-18 13:10:00,73.04,73.1,73.03,73.1,73300.0,41.7895,41.8238,41.7838,41.8238,73300.0
2008-04-18 13:20:00,73.1,73.11,73.06,73.1,48100.0,41.8238,41.8296,41.801,41.8238,48100.0
2008-04-18 13:30:00,73.1,73.12,73.0,73.05,111600.0,41.8238,41.8353,41.7666,41.7952,111600.0
2008-04-18 13:40:00,73.04,73.05,73.0,73.0,85300.0,41.7895,41.7952,41.7666,41.7666,85300.0
2008-04-18 13:50:00,73.0,73.05,72.99,73.01,118900.0,41.7666,41.7952,41.7609,41.7723,118900.0
2008-04-18 14:00:00,73.01,73.04,72.95,72.95,165500.0,41.7723,41.7895,41.738,41.738,165500.0
2008-04-18 14:10:00,72.95,73.16,72.93,73.14,118100.0,41.738,41.8582,41.7266,41.8467,118100.0
2008-04-18 14:20:00,73.14,73.19,73.02,73.09,97100.0,41.8467,41.8753,41.7781,41.8181,97100.0
2008-04-18 14:30:00,73.1,73.12,72.99,73.1,164000.0,41.8238,41.8353,41.7609,41.8238,164000.0
2008-04-18 14:40:00,73.1,73.2,73.07,73.16,103600.0,41.8238,41.8811,41.8067,41.8582,103600.0
2008-04-18 14:50:00,73.15,73.16,73.03,73.07,74600.0,41.8525,41.8582,41.7838,41.8067,74600.0
2008-04-18 15:00:00,73.07,73.11,73.01,73.1,77400.0,41.8067,41.8296,41.7723,41.8238,77400.0
2008-04-18 15:10:00,73.1,73.15,73.0,73.0,105900.0,41.8238,41.8525,41.7666,41.7666,105900.0
2008-04-18 15:20:00,73.02,73.07,72.88,73.03,183800.0,41.7781,41.8067,41.698,41.7838,183800.0
2008-04-18 15:30:00,73.03,73.18,73.03,73.14,184300.0,41.7838,41.8696,41.7838,41.8467,184300.0
2008-04-18 15:40:00,73.13,73.19,73.07,73.12,231700.0,41.841,41.8753,41.8067,41.8353,231700.0
2008-04-18 15:50:00,73.12,73.2,73.04,73.13,479400.0,41.8353,41.8811,41.7895,41.841,479400.0
2008-04-21 09:30:00,72.66,73.04,72.54,72.65,91800.0,41.5721,41.7895,41.5034,41.5664,91800.0
2008-04-21 09:40:00,72.66,72.89,72.6,72.86,69300.0,41.5721,41.7037,41.5378,41.6865,69300.0
2008-04-21 09:50:00,72.86,73.04,72.85,72.86,80100.0,41.6865,41.7895,41.6808,41.6865,80100.0
2008-04-21 10:00:00,72.87,72.91,72.8,72.9,81000.0,41.6922,41.7151,41.6522,41.7094,81000.0
2008-04-21 10:10:00,72.91,72.98,72.67,72.73,95000.0,41.7151,41.7552,41.5778,41.6121,95000.0
2008-04-21 10:20:00,72.74,72.8,72.63,72.68,60000.0,41.6179,41.6522,41.5549,41.5835,60000.0
2008-04-21 10:30:00,72.68,72.79,72.68,72.75,65800.0,41.5835,41.6465,41.5835,41.6236,65800.0
2008-04-21 10:40:00,72.75,72.85,72.73,72.8,69600.0,41.6236,41.6808,41.6121,41.6522,69600.0
2008-04-21 10:50:00,72.8,72.84,72.52,72.56,107900.0,41.6522,41.6751,41.492,41.5149,107900.0
2008-04-21 11:00:00,72.57,72.62,72.47,72.5,94000.0,41.5206,41.5492,41.4634,41.4806,94000.0
2008-04-21 11:10:00,72.5,72.68,72.48,72.62,91500.0,41.4806,41.5835,41.4691,41.5492,91500.0
2008-04-21 11:20:00,72.62,72.75,72.57,72.64,82000.0,41.5492,41.6236,41.5206,41.5607,82000.0
2008-04-21 11:30:00,72.65,72.66,72.53,72.58,72400.0,41.5664,41.5721,41.4977,41.5263,72400.0
2008-04-21 11:40:00,72.58,72.65,72.5,72.65,78600.0,41.5263,41.5664,41.4806,41.5664,78600.0
2008-04-21 11:50:00,72.65,72.67,72.63,72.65,75800.0,41.5664,41.5778,41.5549,41.5664,75800.0
2008-04-21 12:00:00,72.66,72.73,72.64,72.67,54900.0,41.5721,41.6121,41.5607,41.5778,54900.0
2008-04-21 12:10:00,72.66,72.68,72.6,72.64,144700.0,41.5721,41.5835,41.5378,41.5607,144700.0
2008-04-21 12:20:00,72.64,72.68,72.59,72.6,58500.0,41.5607,41.5835,41.532,41.5378,58500.0
2008-04-21 12:30:00,72.61,72.61,72.55,72.59,46200.0,41.5435,41.5435,41.5092,41.532,46200.0
2008-04-21 12:40:00,72.6,72.68,72.57,72.58,89100.0,41.5378,41.5835,41.5206,41.5263,89100.0
2008-04-21 12:50:00,72.59,72.64,72.57,72.58,89700.0,41.532,41.5607,41.5206,41.5263,89700.0
2008-04-21 13:00:00,72.58,72.65,72.58,72.63,50900.0,41.5263,41.5664,41.5263,41.5549,50900.0
2008-04-21 13:10:00,72.62,72.62,72.57,72.59,59400.0,41.5492,41.5492,41.5206,41.532,59400.0
2008-04-21 13:20:00,72.6,72.6,72.57,72.59,52800.0,41.5378,41.5378,41.5206,41.532,52800.0
2008-04-21 13:30:00,72.59,72.65,72.57,72.6,79800.0,41.532,41.5664,41.5206,41.5378,79800.0
2008-04-21 13:40:00,72.6,72.6,72.45,72.48,73500.0,41.5378,41.5378,41.4519,41.4691,73500.0
2008-04-21 13:50:00,72.46,72.51,72.39,72.45,74300.0,41.4577,41.4863,41.4176,41.4519,74300.0
2008-04-21 14:00:00,72.45,72.49,72.41,72.45,45400.0,41.4519,41.4748,41.4291,41.4519,45400.0
2008-04-21 14:10:00,72.46,72.48,72.4,72.48,54300.0,41.4577,41.4691,41.4233,41.4691,54300.0
2008-04-21 14:20:00,72.47,72.48,72.36,72.41,66800.0,41.4634,41.4691,41.4005,41.4291,66800.0
2008-04-21 14:30:00,72.4,72.53,72.4,72.46,114000.0,41.4233,41.4977,41.4233,41.4577,114000.0
2008-04-21 14:40:00,72.47,72.59,72.45,72.57,161300.0,41.4634,41.532,41.4519,41.5206,161300.0
2008-04-21 14:50:00,72.57,72.58,72.44,72.5,119000.0,41.5206,41.5263,41.4462,41.4806,119000.0
2008-04-21 15:00:00,72.5,72.55,72.47,72.52,135000.0,41.4806,41.5092,41.4634,41.492,135000.0
2008-04-21 15:10:00,72.52,72.54,72.5,72.52,97600.0,41.492,41.5034,41.4806,41.492,97600.0
2008-04-21 15:20:00,72.53,72.53,72.44,72.46,164300.0,41.4977,41.4977,41.4462,41.4577,164300.0
2008-04-21 15:30:00,72.45,72.51,72.43,72.5,150800.0,41.4519,41.4863,41.4405,41.4806,150800.0
2008-04-21 15:40:00,72.5,72.63,72.49,72.62,188300.0,41.4806,41.5549,41.4748,41.5492,188300.0
2008-04-21 15:50:00,72.62,72.62,72.39,72.45,344300.0,41.5492,41.5492,41.4176,41.4519,344300.0
2008-04-22 09:30:00,72.0,72.21,71.68,72.17,78900.0,41.1945,41.3146,41.0114,41.2917,78900.0
2008-04-22 09:40:00,72.2,72.2,72.02,72.1,70800.0,41.3089,41.3089,41.2059,41.2517,70800.0
2008-04-22 09:50:00,72.09,72.17,71.96,72.03,109300.0,41.246,41.2917,41.1716,41.2116,109300.0
2008-04-22 10:00:00,72.03,72.3,72.0,72.3,86800.0,41.2116,41.3661,41.1945,41.3661,86800.0
2008-04-22 10:10:00,72.3,72.3,72.05,72.05,93300.0,41.3661,41.3661,41.2231,41.2231,93300.0
2008-04-22 10:20:00,72.04,72.04,71.72,71.72,148500.0,41.2174,41.2174,41.0343,41.0343,148500.0
2008-04-22 10:30:00,71.71,71.81,71.67,71.74,104100.0,41.0286,41.0858,41.0057,41.0457,104100.0
2008-04-22 10:40:00,71.74,72.08,71.73,72.07,94100.0,41.0457,41.2403,41.04,41.2345,94100.0
2008-04-22 10:50:00,72.07,72.07,71.89,71.92,90100.0,41.2345,41.2345,41.1315,41.1487,90100.0
2008-04-22 11:00:00,71.92,72.0,71.87,71.93,67100.0,41.1487,41.1945,41.1201,41.1544,67100.0
2008-04-22 11:10:00,71.93,71.98,71.81,71.96,91600.0,41.1544,41.183,41.0858,41.1716,91600.0
2008-04-22 11:20:00,71.97,72.03,71.8,71.97,98400.0,41.1773,41.2116,41.0801,41.1773,98400.0
2008-04-22 11:30:00,71.99,72.14,71.97,72.1,82100.0,41.1888,41.2746,41.1773,41.2517,82100.0
2008-04-22 11:40:00,72.11,72.16,71.96,72.01,135100.0,41.2574,41.286,41.1716,41.2002,135100.0
2008-04-22 11:50:00,71.99,72.04,71.9,72.02,134000.0,41.1888,41.2174,41.1373,41.2059,134000.0
2008-04-22 12:00:00,72.01,72.02,71.79,71.82,113100.0,41.2002,41.2059,41.0743,41.0915,113100.0
2008-04-22 12:10:00,71.8,71.84,71.76,71.79,50200.0,41.0801,41.1029,41.0572,41.0743,50200.0
2008-04-22 12:20:00,71.79,71.81,71.7,71.73,64100.0,41.0743,41.0858,41.0228,41.04,64100.0
2008-04-22 12:30:00,71.73,71.9,71.5,71.58,103500.0,41.04,41.1373,40.9084,40.9542,103500.0
2008-04-22 12:40:00,71.58,71.73,71.5,71.5,83100.0,40.9542,41.04,40.9084,40.9084,83100.0
2008-04-22 12:50:00,71.5,71.52,71.44,71.47,58800.0,40.9084,40.9199,40.8741,40.8912,58800.0
2008-04-22 13:00:00,71.46,71.61,71.43,71.59,62100.0,40.8855,40.9713,40.8684,40.9599,62100.0
2008-04-22 13:10:00,71.59,71.66,71.5,71.56,67600.0,40.9599,41.0,40.9084,40.9427,67600.0
2008-04-22 13:20:00,71.57,71.69,71.56,71.63,50900.0,40.9485,41.0171,40.9427,40.9828,50900.0
2008-04-22 13:30:00,71.61,71.69,71.55,71.61,87400.0,40.9713,41.0171,40.937,40.9713,87400.0
2008-04-22 13:40:00,71.62,71.65,71.55,71.55,61500.0,40.9771,40.9942,40.937,40.937,61500.0
2008-04-22 13:50:00,71.57,71.63,71.56,71.62,63600.0,40.9485,40.9828,40.9427,40.9771,63600.0
2008-04-22 14:00:00,71.6,71.61,71.47,71.53,97300.0,40.9656,40.9713,40.8912,40.9256,97300.0
2008-04-22 14:10:00,71.53,71.59,71.47,71.5,79900.0,40.9256,40.9599,40.8912,40.9084,79900.0
2008-04-22 14:20:00,71.49,71.65,71.49,71.63,88200.0,40.9027,40.9942,40.9027,40.9828,88200.0
2008-04-22 14:30:00,71.64,71.71,71.6,71.64,115000.0,40.9885,41.0286,40.9656,40.9885,115000.0
2008-04-22 14:40:00,71.65,71.67,71.45,71.46,84300.0,40.9942,41.0057,40.8798,40.8855,84300.0
2008-04-22 14:50:00,71.45,71.58,71.42,71.55,116500.0,40.8798,40.9542,40.8626,40.937,116500.0
2008-04-22 15:00:00,71.56,71.74,71.51,71.7,153900.0,40.9427,41.0457,40.9141,41.0228,153900.0
2008-04-22 15:10:00,71.7,71.79,71.62,71.68,139200.0,41.0228,41.0743,40.9771,41.0114,139200.0
2008-04-22 15:20:00,71.69,71.85,71.66,71.76,178500.0,41.0171,41.1087,41.0,41.0572,178500.0
2008-04-22 15:30:00,71.76,71.84,71.72,71.79,145600.0,41.0572,41.1029,41.0343,41.0743,145600.0
2008-04-22 15:40:00,71.79,71.99,71.74,71.94,251100.0,41.0743,41.1888,41.0457,41.1602,251100.0
2008-04-22 15:50:00,71.94,72.03,71.91,72.03,307300.0,41.1602,41.2116,41.143,41.2116,307300.0
2008-04-23 09:30:00,71.37,72.9,71.37,72.05,296100.0,40.834,41.7094,40.834,41.2231,296100.0
2008-04-23 09:40:00,72.06,72.07,71.15,71.65,234200.0,41.2288,41.2345,40.7082,40.9942,234200.0
2008-04-23 09:50:00,71.64,71.86,71.24,71.25,210500.0,40.9885,41.1144,40.7597,40.7654,210500.0
2008-04-23 10:00:00,71.26,71.38,70.95,71.18,297300.0,40.7711,40.8398,40.5937,40.7253,297300.0
2008-04-23 10:10:00,71.2,71.46,71.19,71.4,78000.0,40.7368,40.8855,40.731,40.8512,78000.0
2008-04-23 10:20:00,71.4,71.69,71.38,71.64,92600.0,40.8512,41.0171,40.8398,40.9885,92600.0
2008-04-23 10:30:00,71.63,71.93,71.59,71.76,90200.0,40.9828,41.1544,40.9599,41.0572,90200.0
2008-04-23 10:40:00,71.78,71.96,71.76,71.87,111900.0,41.0686,41.1716,41.0572,41.1201,111900.0
2008-04-23 10:50:00,71.87,71.96,71.68,71.7,105700.0,41.1201,41.1716,41.0114,41.0228,105700.0
2008-04-23 11:00:00,71.71,71.79,71.68,71.72,112500.0,41.0286,41.0743,41.0114,41.0343,112500.0
2008-04-23 11:10:00,71.73,71.76,71.57,71.61,67700.0,41.04,41.0572,40.9485,40.9713,67700.0
2008-04-23 11:20:00,71.61,71.74,71.6,71.74,48800.0,40.9713,41.0457,40.9656,41.0457,48800.0
2008-04-23 11:30:00,71.73,71.84,71.66,71.69,47800.0,41.04,41.1029,41.0,41.0171,47800.0
2008-04-23 11:40:00,71.69,71.9,71.68,71.82,51000.0,41.0171,41.1373,41.0114,41.0915,51000.0
2008-04-23 11:50:00,71.83,71.83,71.68,71.71,38500.0,41.0972,41.0972,41.0114,41.0286,38500.0
2008-04-23 12:00:00,71.7,71.71,71.6,71.61,56500.0,41.0228,41.0286,40.9656,40.9713,56500.0
2008-04-23 12:10:00,71.6,71.64,71.58,71.59,87600.0,40.9656,40.9885,40.9542,40.9599,87600.0
2008-04-23 12:20:00,71.6,71.68,71.56,71.6,88300.0,40.9656,41.0114,40.9427,40.9656,88300.0
2008-04-23 12:30:00,71.6,71.62,71.26,71.41,101400.0,40.9656,40.9771,40.7711,40.8569,101400.0
2008-04-23 12:40:00,71.4,71.45,71.35,71.41,48500.0,40.8512,40.8798,40.8226,40.8569,48500.0
2008-04-23 12:50:00,71.41,71.54,71.4,71.43,42700.0,40.8569,40.9313,40.8512,40.8684,42700.0
2008-04-23 13:00:00,71.43,71.51,71.36,71.42,66200.0,40.8684,40.9141,40.8283,40.8626,66200.0
2008-04-23 13:10:00,71.43,71.56,71.4,71.44,60800.0,40.8684,40.9427,40.8512,40.8741,60800.0
2008-04-23 13:20:00,71.46,71.47,71.42,71.45,50600.0,40.8855,40.8912,40.8626,40.8798,50600.0
2008-04-23 13:30:00,71.45,71.52,71.39,71.46,118800.0,40.8798,40.9199,40.8455,40.8855,118800.0
2008-04-23 13:40:00,71.47,71.61,71.38,71.61,72900.0,40.8912,40.9713,40.8398,40.9713,72900.0
2008-04-23 13:50:00,71.61,71.62,71.45,71.54,94000.0,40.9713,40.9771,40.8798,40.9313,94000.0
2008-04-23 14:00:00,71.54,71.56,71.41,71.43,69300.0,40.9313,40.9427,40.8569,40.8684,69300.0
2008-04-23 14:10:00,71.44,71.66,71.43,71.63,130200.0,40.8741,41.0,40.8684,40.9828,130200.0
2008-04-23 14:20:00,71.63,71.63,71.42,71.51,80600.0,40.9828,40.9828,40.8626,40.9141,80600.0
2008-04-23 14:30:00,71.51,71.59,71.39,71.42,120700.0,40.9141,40.9599,40.8455,40.8626,120700.0
2008-04-23 14:40:00,71.4,71.6,71.4,71.59,112200.0,40.8512,40.9656,40.8512,40.9599,112200.0
2008-04-23 14:50:00,71.59,71.82,71.59,71.66,170400.0,40.9599,41.0915,40.9599,41.0,170400.0
2008-04-23 15:00:00,71.64,71.8,71.6,71.77,89600.0,40.9885,41.0801,40.9656,41.0629,89600.0
2008-04-23 15:10:00,71.76,71.9,71.7,71.84,112200.0,41.0572,41.1373,41.0228,41.1029,112200.0
2008-04-23 15:20:00,71.85,71.92,71.7,71.74,162700.0,41.1087,41.1487,41.0228,41.0457,162700.0
2008-04-23 15:30:00,71.74,71.8,71.68,71.79,207100.0,41.0457,41.0801,41.0114,41.0743,207100.0
2008-04-23 15:40:00,71.8,71.81,71.69,71.73,249000.0,41.0801,41.0858,41.0171,41.04,249000.0
2008-04-23 15:50:00,71.75,71.77,71.65,71.73,427700.0,41.0514,41.0629,40.9942,41.04,427700.0
2008-04-24 09:30:00,71.27,71.96,71.27,71.8,98800.0,40.7768,41.1716,40.7768,41.0801,98800.0
2008-04-24 09:40:00,71.81,71.95,71.62,71.62,113300.0,41.0858,41.1659,40.9771,40.9771,113300.0
2008-04-24 09:50:00,71.62,71.82,71.57,71.73,126000.0,40.9771,41.0915,40.9485,41.04,126000.0
2008-04-24 10:00:00,71.73,71.81,71.6,71.64,128700.0,41.04,41.0858,40.9656,40.9885,128700.0
2008-04-24 10:10:00,71.64,71.95,71.62,71.89,92800.0,40.9885,41.1659,40.9771,41.1315,92800.0
2008-04-24 10:20:00,71.89,71.96,71.75,71.9,127200.0,41.1315,41.1716,41.0514,41.1373,127200.0
2008-04-24 10:30:00,71.91,71.92,71.67,71.87,106000.0,41.143,41.1487,41.0057,41.1201,106000.0
2008-04-24 10:40:00,71.87,72.07,71.85,72.07,122300.0,41.1201,41.2345,41.1087,41.2345,122300.0
2008-04-24 10:50:00,72.08,72.41,72.02,72.26,118000.0,41.2403,41.4291,41.2059,41.3432,118000.0
2008-04-24 11:00:00,72.26,72.38,72.19,72.35,65300.0,41.3432,41.4119,41.3032,41.3947,65300.0
2008-04-24 11:10:00,72.36,72.5,72.3,72.44,88800.0,41.4005,41.4806,41.3661,41.4462,88800.0
2008-04-24 11:20:00,72.45,72.46,72.32,72.44,82000.0,41.4519,41.4577,41.3776,41.4462,82000.0
2008-04-24 11:30:00,72.44,72.64,72.37,72.41,106300.0,41.4462,41.5607,41.4062,41.4291,106300.0
2008-04-24 11:40:00,72.41,72.7,72.38,72.6,83300.0,41.4291,41.595,41.4119,41.5378,83300.0
2008-04-24 11:50:00,72.6,72.62,72.45,72.45,76900.0,41.5378,41.5492,41.4519,41.4519,76900.0
2008-04-24 12:00:00,72.45,72.68,72.43,72.67,93300.0,41.4519,41.5835,41.4405,41.5778,93300.0
2008-04-24 12:10:00,72.66,72.79,72.49,72.67,147500.0,41.5721,41.6465,41.4748,41.5778,147500.0
2008-04-24 12:20:00,72.69,72.81,72.6,72.71,87300.0,41.5893,41.6579,41.5378,41.6007,87300.0
2008-04-24 12:30:00,72.73,72.85,72.69,72.83,65300.0,41.6121,41.6808,41.5893,41.6694,65300.0
2008-04-24 12:40:00,72.85,72.97,72.83,72.93,101200.0,41.6808,41.7495,41.6694,41.7266,101200.0
2008-04-24 12:50:00,72.93,72.95,72.87,72.94,60200.0,41.7266,41.738,41.6922,41.7323,60200.0
2008-04-24 13:00:00,72.94,73.14,72.88,72.96,122300.0,41.7323,41.8467,41.698,41.7437,122300.0
2008-04-24 13:10:00,72.95,73.04,72.87,72.94,78400.0,41.738,41.7895,41.6922,41.7323,78400.0
2008-04-24 13:20:00,72.94,73.07,72.81,72.88,125500.0,41.7323,41.8067,41.6579,41.698,125500.0
2008-04-24 13:30:00,72.88,72.95,72.75,72.9,64000.0,41.698,41.738,41.6236,41.7094,64000.0
2008-04-24 13:40:00,72.89,73.05,72.88,72.97,66400.0,41.7037,41.7952,41.698,41.7495,66400.0
2008-04-24 13:50:00,72.96,73.05,72.83,72.97,79700.0,41.7437,41.7952,41.6694,41.7495,79700.0
2008-04-24 14:00:00,72.98,73.0,72.95,72.97,73900.0,41.7552,41.7666,41.738,41.7495,73900.0
2008-04-24 14:10:00,72.98,73.02,72.93,72.96,97700.0,41.7552,41.7781,41.7266,41.7437,97700.0
2008-04-24 14:20:00,72.97,72.97,72.75,72.8,102500.0,41.7495,41.7495,41.6236,41.6522,102500.0
2008-04-24 14:30:00,72.8,72.82,72.68,72.76,110200.0,41.6522,41.6636,41.5835,41.6293,110200.0
2008-04-24 14:40:00,72.75,72.83,72.72,72.73,102300.0,41.6236,41.6694,41.6064,41.6121,102300.0
2008-04-24 14:50:00,72.73,72.77,72.64,72.75,153400.0,41.6121,41.635,41.5607,41.6236,153400.0
2008-04-24 15:00:00,72.76,72.82,72.73,72.76,211800.0,41.6293,41.6636,41.6121,41.6293,211800.0
2008-04-24 15:10:00,72.76,72.92,72.74,72.77,224500.0,41.6293,41.7209,41.6179,41.635,224500.0
2008-04-24 15:20:00,72.78,72.88,72.74,72.86,159100.0,41.6408,41.698,41.6179,41.6865,159100.0
2008-04-24 15:30:00,72.86,72.94,72.79,72.8,155700.0,41.6865,41.7323,41.6465,41.6522,155700.0
2008-04-24 15:40:00,72.8,72.85,72.67,72.76,253500.0,41.6522,41.6808,41.5778,41.6293,253500.0
2008-04-24 15:50:00,72.76,72.91,72.72,72.75,341200.0,41.6293,41.7151,41.6064,41.6236,341200.0
2008-04-25 09:30:00,72.98,72.98,71.51,72.69,108800.0,41.7552,41.7552,40.9141,41.5893,108800.0
2008-04-25 09:40:00,72.63,73.0,72.61,72.98,105800.0,41.5549,41.7666,41.5435,41.7552,105800.0
2008-04-25 09:50:00,72.98,73.12,72.9,72.9,100300.0,41.7552,41.8353,41.7094,41.7094,100300.0
2008-04-25 10:00:00,72.9,72.91,72.77,72.88,86200.0,41.7094,41.7151,41.635,41.698,86200.0
2008-04-25 10:10:00,72.86,73.07,72.8,73.04,78800.0,41.6865,41.8067,41.6522,41.7895,78800.0
2008-04-25 10:20:00,73.05,73.16,73.0,73.05,73100.0,41.7952,41.8582,41.7666,41.7952,73100.0
2008-04-25 10:30:00,73.05,73.17,72.88,72.9,88700.0,41.7952,41.8639,41.698,41.7094,88700.0
2008-04-25 10:40:00,72.91,73.06,72.88,72.96,80200.0,41.7151,41.801,41.698,41.7437,80200.0
2008-04-25 10:50:00,72.94,73.07,72.9,72.95,61100.0,41.7323,41.8067,41.7094,41.738,61100.0
2008-04-25 11:00:00,72.99,73.16,72.87,72.88,79200.0,41.7609,41.8582,41.6922,41.698,79200.0
2008-04-25 11:10:00,72.88,72.95,72.45,72.53,141600.0,41.698,41.738,41.4519,41.4977,141600.0
2008-04-25 11:20:00,72.53,72.55,72.35,72.46,104400.0,41.4977,41.5092,41.3947,41.4577,104400.0
2008-04-25 11:30:00,72.46,72.49,72.3,72.31,49700.0,41.4577,41.4748,41.3661,41.3718,49700.0
2008-04-25 11:40:00,72.31,72.58,72.31,72.55,42400.0,41.3718,41.5263,41.3718,41.5092,42400.0
2008-04-25 11:50:00,72.53,72.63,72.43,72.56,46400.0,41.4977,41.5549,41.4405,41.5149,46400.0
2008-04-25 12:00:00,72.62,72.62,72.41,72.48,31400.0,41.5492,41.5492,41.4291,41.4691,31400.0
2008-04-25 12:10:00,72.47,72.69,72.46,72.53,32200.0,41.4634,41.5893,41.4577,41.4977,32200.0
2008-04-25 12:20:00,72.54,72.56,72.5,72.52,23500.0,41.5034,41.5149,41.4806,41.492,23500.0
2008-04-25 12:30:00,72.51,72.55,72.39,72.44,46400.0,41.4863,41.5092,41.4176,41.4462,46400.0
2008-04-25 12:40:00,72.46,72.64,72.43,72.55,29200.0,41.4577,41.5607,41.4405,41.5092,29200.0
2008-04-25 12:50:00,72.56,72.56,72.4,72.44,39000.0,41.5149,41.5149,41.4233,41.4462,39000.0
2008-04-25 13:00:00,72.45,72.54,72.44,72.47,30500.0,41.4519,41.5034,41.4462,41.4634,30500.0
2008-04-25 13:10:00,72.47,72.51,72.26,72.35,63700.0,41.4634,41.4863,41.3432,41.3947,63700.0
2008-04-25 13:20:00,72.35,72.39,72.23,72.24,71600.0,41.3947,41.4176,41.3261,41.3318,71600.0
2008-04-25 13:30:00,72.24,72.38,72.13,72.36,84400.0,41.3318,41.4119,41.2689,41.4005,84400.0
2008-04-25 13:40:00,72.36,72.4,72.27,72.29,29900.0,41.4005,41.4233,41.349,41.3604,29900.0
2008-04-25 13:50:00,72.3,72.54,72.27,72.52,58900.0,41.3661,41.5034,41.349,41.492,58900.0
2008-04-25 14:00:00,72.52,72.56,72.47,72.49,67700.0,41.492,41.5149,41.4634,41.4748,67700.0
2008-04-25 14:10:00,72.5,72.52,72.37,72.48,46400.0,41.4806,41.492,41.4062,41.4691,46400.0
2008-04-25 14:20:00,72.49,72.52,72.37,72.47,85600.0,41.4748,41.492,41.4062,41.4634,85600.0
2008-04-25 14:30:00,72.47,72.48,72.36,72.44,48000.0,41.4634,41.4691,41.4005,41.4462,48000.0
2008-04-25 14:40:00,72.44,72.48,72.35,72.41,57700.0,41.4462,41.4691,41.3947,41.4291,57700.0
2008-04-25 14:50:00,72.41,72.54,72.4,72.48,52200.0,41.4291,41.5034,41.4233,41.4691,52200.0
2008-04-25 15:00:00,72.47,72.71,72.42,72.67,109500.0,41.4634,41.6007,41.4348,41.5778,109500.0
2008-04-25 15:10:00,72.68,72.81,72.66,72.79,109900.0,41.5835,41.6579,41.5721,41.6465,109900.0
2008-04-25 15:20:00,72.79,72.99,72.54,72.74,242400.0,41.6465,41.7609,41.5034,41.6179,242400.0
2008-04-25 15:30:00,72.75,72.83,72.6,72.64,98900.0,41.6236,41.6694,41.5378,41.5607,98900.0
2008-04-25 15:40:00,72.64,72.64,72.41,72.6,187100.0,41.5607,41.5607,41.4291,41.5378,187100.0
2008-04-25 15:50:00,72.6,72.69,72.41,72.69,230600.0,41.5378,41.5893,41.4291,41.5893,230600.0
2008-04-28 09:30:00,72.98,72.99,72.32,72.89,128000.0,41.7552,41.7609,41.3776,41.7037,128000.0
2008-04-28 09:40:00,72.87,72.9,72.69,72.77,77100.0,41.6922,41.7094,41.5893,41.635,77100.0
2008-04-28 09:50:00,72.74,72.89,72.64,72.69,64700.0,41.6179,41.7037,41.5607,41.5893,64700.0
2008-04-28 10:00:00,72.71,72.74,72.37,72.74,120000.0,41.6007,41.6179,41.4062,41.6179,120000.0
2008-04-28 10:10:00,72.73,72.94,72.73,72.73,58200.0,41.6121,41.7323,41.6121,41.6121,58200.0
2008-04-28 10:20:00,72.73,72.75,72.47,72.48,66400.0,41.6121,41.6236,41.4634,41.4691,66400.0
2008-04-28 10:30:00,72.5,72.83,72.48,72.74,65900.0,41.4806,41.6694,41.4691,41.6179,65900.0
2008-04-28 10:40:00,72.75,72.83,72.7,72.81,38800.0,41.6236,41.6694,41.595,41.6579,38800.0
2008-04-28 10:50:00,72.81,72.97,72.79,72.93,38900.0,41.6579,41.7495,41.6465,41.7266,38900.0
2008-04-28 11:00:00,72.98,72.99,72.83,72.85,36100.0,41.7552,41.7609,41.6694,41.6808,36100.0
2008-04-28 11:10:00,72.84,72.87,72.76,72.78,52000.0,41.6751,41.6922,41.6293,41.6408,52000.0
2008-04-28 11:20:00,72.76,72.87,72.75,72.84,30800.0,41.6293,41.6922,41.6236,41.6751,30800.0
2008-04-28 11:30:00,72.84,72.86,72.78,72.86,33400.0,41.6751,41.6865,41.6408,41.6865,33400.0
2008-04-28 11:40:00,72.85,72.91,72.81,72.85,26000.0,41.6808,41.7151,41.6579,41.6808,26000.0
2008-04-28 11:50:00,72.85,72.94,72.85,72.9,24100.0,41.6808,41.7323,41.6808,41.7094,24100.0
2008-04-28 12:00:00,72.88,73.02,72.86,72.95,46200.0,41.698,41.7781,41.6865,41.738,46200.0
2008-04-28 12:10:00,72.98,73.04,72.92,72.97,47100.0,41.7552,41.7895,41.7209,41.7495,47100.0
2008-04-28 12:20:00,72.96,72.99,72.9,72.96,36200.0,41.7437,41.7609,41.7094,41.7437,36200.0
2008-04-28 12:30:00,72.96,73.01,72.91,72.93,35400.0,41.7437,41.7723,41.7151,41.7266,35400.0
2008-04-28 12:40:00,72.96,72.96,72.82,72.87,40100.0,41.7437,41.7437,41.6636,41.6922,40100.0
2008-04-28 12:50:00,72.88,72.89,72.85,72.86,21900.0,41.698,41.7037,41.6808,41.6865,21900.0
2008-04-28 13:00:00,72.86,73.04,72.86,73.0,41200.0,41.6865,41.7895,41.6865,41.7666,41200.0
2008-04-28 13:10:00,73.0,73.05,72.9,72.96,27900.0,41.7666,41.7952,41.7094,41.7437,27900.0
2008-04-28 13:20:00,72.96,73.05,72.91,73.03,56500.0,41.7437,41.7952,41.7151,41.7838,56500.0
2008-04-28 13:30:00,73.04,73.06,72.87,72.87,51300.0,41.7895,41.801,41.6922,41.6922,51300.0
2008-04-28 13:40:00,72.87,72.93,72.86,72.89,54900.0,41.6922,41.7266,41.6865,41.7037,54900.0
2008-04-28 13:50:00,72.89,73.0,72.88,72.95,43100.0,41.7037,41.7666,41.698,41.738,43100.0
2008-04-28 14:00:00,72.96,73.12,72.95,73.02,69800.0,41.7437,41.8353,41.738,41.7781,69800.0
2008-04-28 14:10:00,73.02,73.03,72.9,72.93,51200.0,41.7781,41.7838,41.7094,41.7266,51200.0
2008-04-28 14:20:00,72.93,73.03,72.88,72.9,63000.0,41.7266,41.7838,41.698,41.7094,63000.0
2008-04-28 14:30:00,72.9,72.94,72.86,72.91,63100.0,41.7094,41.7323,41.6865,41.7151,63100.0
2008-04-28 14:40:00,72.9,73.0,72.86,72.86,67000.0,41.7094,41.7666,41.6865,41.6865,67000.0
2008-04-28 14:50:00,72.87,72.92,72.86,72.91,58300.0,41.6922,41.7209,41.6865,41.7151,58300.0
2008-04-28 15:00:00,72.91,72.96,72.86,72.9,60300.0,41.7151,41.7437,41.6865,41.7094,60300.0
2008-04-28 15:10:00,72.89,73.04,72.88,73.0,83300.0,41.7037,41.7895,41.698,41.7666,83300.0
2008-04-28 15:20:00,73.0,73.05,72.86,72.87,99300.0,41.7666,41.7952,41.6865,41.6922,99300.0
2008-04-28 15:30:00,72.86,72.88,72.77,72.78,162500.0,41.6865,41.698,41.635,41.6408,162500.0
2008-04-28 15:40:00,72.79,72.85,72.75,72.78,197400.0,41.6465,41.6808,41.6236,41.6408,197400.0
2008-04-28 15:50:00,72.78,72.81,72.74,72.78,298900.0,41.6408,41.6579,41.6179,41.6408,298900.0
2008-04-29 09:30:00,72.52,72.99,72.52,72.84,85300.0,41.492,41.7609,41.492,41.6751,85300.0
2008-04-29 09:40:00,72.86,72.91,72.72,72.82,78800.0,41.6865,41.7151,41.6064,41.6636,78800.0
2008-04-29 09:50:00,72.82,72.88,72.61,72.71,112700.0,41.6636,41.698,41.5435,41.6007,112700.0
2008-04-29 10:00:00,72.72,72.98,72.63,72.64,58400.0,41.6064,41.7552,41.5549,41.5607,58400.0
2008-04-29 10:10:00,72.64,72.74,72.63,72.72,34900.0,41.5607,41.6179,41.5549,41.6064,34900.0
2008-04-29 10:20:00,72.71,72.78,72.65,72.78,44400.0,41.6007,41.6408,41.5664,41.6408,44400.0
2008-04-29 10:30:00,72.76,72.86,72.67,72.84,61800.0,41.6293,41.6865,41.5778,41.6751,61800.0
2008-04-29 10:40:00,72.85,72.86,72.63,72.64,62400.0,41.6808,41.6865,41.5549,41.5607,62400.0
2008-04-29 10:50:00,72.64,72.73,72.58,72.72,48100.0,41.5607,41.6121,41.5263,41.6064,48100.0
2008-04-29 11:00:00,72.72,72.81,72.67,72.71,35300.0,41.6064,41.6579,41.5778,41.6007,35300.0
2008-04-29 11:10:00,72.7,72.73,72.62,72.71,28700.0,41.595,41.6121,41.5492,41.6007,28700.0
2008-04-29 11:20:00,72.72,72.79,72.65,72.79,32500.0,41.6064,41.6465,41.5664,41.6465,32500.0
2008-04-29 11:30:00,72.79,72.81,72.72,72.79,34100.0,41.6465,41.6579,41.6064,41.6465,34100.0
2008-04-29 11:40:00,72.78,72.78,72.63,72.63,30500.0,41.6408,41.6408,41.5549,41.5549,30500.0
2008-04-29 11:50:00,72.66,72.76,72.66,72.76,26800.0,41.5721,41.6293,41.5721,41.6293,26800.0
2008-04-29 12:00:00,72.76,72.87,72.76,72.83,42100.0,41.6293,41.6922,41.6293,41.6694,42100.0
2008-04-29 12:10:00,72.83,72.85,72.8,72.8,40400.0,41.6694,41.6808,41.6522,41.6522,40400.0
2008-04-29 12:20:00,72.8,73.08,72.78,73.05,64700.0,41.6522,41.8124,41.6408,41.7952,64700.0
2008-04-29 12:30:00,73.03,73.05,72.96,73.01,21900.0,41.7838,41.7952,41.7437,41.7723,21900.0
2008-04-29 12:40:00,73.03,73.17,73.0,73.1,139300.0,41.7838,41.8639,41.7666,41.8238,139300.0
2008-04-29 12:50:00,73.11,73.19,73.1,73.12,51700.0,41.8296,41.8753,41.8238,41.8353,51700.0
2008-04-29 13:00:00,73.11,73.17,73.1,73.16,55600.0,41.8296,41.8639,41.8238,41.8582,55600.0
2008-04-29 13:10:00,73.18,73.25,73.1,73.16,95400.0,41.8696,41.9097,41.8238,41.8582,95400.0
2008-04-29 13:20:00,73.15,73.21,73.11,73.14,31200.0,41.8525,41.8868,41.8296,41.8467,31200.0
2008-04-29 13:30:00,73.16,73.35,73.15,73.33,67600.0,41.8582,41.9669,41.8525,41.9554,67600.0
2008-04-29 13:40:00,73.32,73.32,73.12,73.16,49300.0,41.9497,41.9497,41.8353,41.8582,49300.0
2008-04-29 13:50:00,73.16,73.2,73.14,73.16,28800.0,41.8582,41.8811,41.8467,41.8582,28800.0
2008-04-29 14:00:00,73.15,73.19,73.11,73.12,27200.0,41.8525,41.8753,41.8296,41.8353,27200.0
2008-04-29 14:10:00,73.12,73.24,73.11,73.19,63600.0,41.8353,41.9039,41.8296,41.8753,63600.0
2008-04-29 14:20:00,73.18,73.27,73.17,73.19,46600.0,41.8696,41.9211,41.8639,41.8753,46600.0
2008-04-29 14:30:00,73.17,73.2,73.09,73.1,65100.0,41.8639,41.8811,41.8181,41.8238,65100.0
2008-04-29 14:40:00,73.1,73.34,73.05,73.34,81600.0,41.8238,41.9612,41.7952,41.9612,81600.0
2008-04-29 14:50:00,73.32,73.38,73.29,73.37,36700.0,41.9497,41.984,41.9326,41.9783,36700.0
2008-04-29 15:00:00,73.35,73.41,73.3,73.36,68700.0,41.9669,42.0012,41.9383,41.9726,68700.0
2008-04-29 15:10:00,73.37,73.44,73.35,73.43,97500.0,41.9783,42.0184,41.9669,42.0127,97500.0
2008-04-29 15:20:00,73.43,73.45,73.33,73.35,133700.0,42.0127,42.0241,41.9554,41.9669,133700.0
2008-04-29 15:30:00,73.35,73.39,73.28,73.32,135100.0,41.9669,41.9898,41.9268,41.9497,135100.0
2008-04-29 15:40:00,73.32,73.34,73.17,73.21,108100.0,41.9497,41.9612,41.8639,41.8868,108100.0
2008-04-29 15:50:00,73.23,73.26,73.13,73.25,244400.0,41.8982,41.9154,41.841,41.9097,244400.0
2008-04-30 09:30:00,73.47,73.47,72.87,73.15,100800.0,42.0355,42.0355,41.6922,41.8525,100800.0
2008-04-30 09:40:00,73.16,73.33,73.09,73.12,61300.0,41.8582,41.9554,41.8181,41.8353,61300.0
2008-04-30 09:50:00,73.12,73.27,73.02,73.18,62500.0,41.8353,41.9211,41.7781,41.8696,62500.0
2008-04-30 10:00:00,73.17,73.29,73.11,73.25,77500.0,41.8639,41.9326,41.8296,41.9097,77500.0
2008-04-30 10:10:00,73.25,73.25,73.06,73.07,74200.0,41.9097,41.9097,41.801,41.8067,74200.0
2008-04-30 10:20:00,73.09,73.21,73.07,73.15,44400.0,41.8181,41.8868,41.8067,41.8525,44400.0
2008-04-30 10:30:00,73.16,73.42,73.15,73.19,242300.0,41.8582,42.0069,41.8525,41.8753,242300.0
2008-04-30 10:40:00,73.2,73.43,73.2,73.31,42800.0,41.8811,42.0127,41.8811,41.944,42800.0
2008-04-30 10:50:00,73.31,73.42,73.28,73.38,34700.0,41.944,42.0069,41.9268,41.984,34700.0
2008-04-30 11:00:00,73.41,73.45,73.35,73.39,47700.0,42.0012,42.0241,41.9669,41.9898,47700.0
2008-04-30 11:10:00,73.39,73.46,73.35,73.35,62800.0,41.9898,42.0298,41.9669,41.9669,62800.0
2008-04-30 11:20:00,73.35,73.4,73.34,73.37,22600.0,41.9669,41.9955,41.9612,41.9783,22600.0
2008-04-30 11:30:00,73.37,73.4,73.26,73.29,36000.0,41.9783,41.9955,41.9154,41.9326,36000.0
2008-04-30 11:40:00,73.3,73.39,73.26,73.39,55700.0,41.9383,41.9898,41.9154,41.9898,55700.0
2008-04-30 11:50:00,73.38,73.5,73.37,73.49,60100.0,41.984,42.0527,41.9783,42.047,60100.0
2008-04-30 12:00:00,73.49,73.5,73.38,73.45,70400.0,42.047,42.0527,41.984,42.0241,70400.0
2008-04-30 12:10:00,73.46,73.47,73.3,73.3,58200.0,42.0298,42.0355,41.9383,41.9383,58200.0
2008-04-30 12:20:00,73.31,73.34,73.15,73.17,93400.0,41.944,41.9612,41.8525,41.8639,93400.0
2008-04-30 12:30:00,73.16,73.2,73.15,73.2,27900.0,41.8582,41.8811,41.8525,41.8811,27900.0
2008-04-30 12:40:00,73.2,73.2,73.1,73.15,59300.0,41.8811,41.8811,41.8238,41.8525,59300.0
2008-04-30 12:50:00,73.15,73.2,73.12,73.14,42800.0,41.8525,41.8811,41.8353,41.8467,42800.0
2008-04-30 13:00:00,73.15,73.19,73.13,73.18,26000.0,41.8525,41.8753,41.841,41.8696,26000.0
2008-04-30 13:10:00,73.18,73.4,73.18,73.39,51600.0,41.8696,41.9955,41.8696,41.9898,51600.0
2008-04-30 13:20:00,73.37,73.43,73.36,73.36,39600.0,41.9783,42.0127,41.9726,41.9726,39600.0
2008-04-30 13:30:00,73.36,73.36,73.31,73.34,30300.0,41.9726,41.9726,41.944,41.9612,30300.0
2008-04-30 13:40:00,73.34,73.36,73.21,73.22,38200.0,41.9612,41.9726,41.8868,41.8925,38200.0
2008-04-30 13:50:00,73.24,73.24,73.15,73.23,50000.0,41.9039,41.9039,41.8525,41.8982,50000.0
2008-04-30 14:00:00,73.22,73.45,73.21,73.41,74100.0,41.8925,42.0241,41.8868,42.0012,74100.0
2008-04-30 14:10:00,73.39,73.6,73.15,73.6,224900.0,41.9898,42.1099,41.8525,42.1099,224900.0
2008-04-30 14:20:00,73.59,73.59,73.0,73.51,140000.0,42.1042,42.1042,41.7666,42.0584,140000.0
2008-04-30 14:30:00,73.49,73.64,73.4,73.48,144100.0,42.047,42.1328,41.9955,42.0413,144100.0
2008-04-30 14:40:00,73.46,73.51,73.25,73.26,74200.0,42.0298,42.0584,41.9097,41.9154,74200.0
2008-04-30 14:50:00,73.24,73.3,72.78,72.8,173000.0,41.9039,41.9383,41.6408,41.6522,173000.0
2008-04-30 15:00:00,72.8,72.94,72.74,72.83,178600.0,41.6522,41.7323,41.6179,41.6694,178600.0
2008-04-30 15:10:00,72.83,72.9,72.5,72.71,474400.0,41.6694,41.7094,41.4806,41.6007,474400.0
2008-04-30 15:20:00,72.72,72.85,72.59,72.62,238700.0,41.6064,41.6808,41.532,41.5492,238700.0
2008-04-30 15:30:00,72.62,72.73,72.56,72.62,165600.0,41.5492,41.6121,41.5149,41.5492,165600.0
2008-04-30 15:40:00,72.62,72.77,72.44,72.69,229800.0,41.5492,41.635,41.4462,41.5893,229800.0
2008-04-30 15:50:00,72.7,72.72,72.3,72.42,362100.0,41.595,41.6064,41.3661,41.4348,362100.0
2008-05-01 09:30:00,72.17,72.7,72.17,72.52,81400.0,41.2917,41.595,41.2917,41.492,81400.0
2008-05-01 09:40:00,72.52,72.7,72.4,72.63,70600.0,41.492,41.595,41.4233,41.5549,70600.0
2008-05-01 09:50:00,72.63,73.0,72.54,72.73,88500.0,41.5549,41.7666,41.5034,41.6121,88500.0
2008-05-01 10:00:00,72.73,72.93,72.7,72.85,76600.0,41.6121,41.7266,41.595,41.6808,76600.0
2008-05-01 10:10:00,72.85,72.9,72.7,72.77,69600.0,41.6808,41.7094,41.595,41.635,69600.0
2008-05-01 10:20:00,72.77,73.03,72.72,72.99,89600.0,41.635,41.7838,41.6064,41.7609,89600.0
2008-05-01 10:30:00,72.99,73.08,72.85,72.89,68600.0,41.7609,41.8124,41.6808,41.7037,68600.0
2008-05-01 10:40:00,72.91,73.02,72.84,73.02,64200.0,41.7151,41.7781,41.6751,41.7781,64200.0
2008-05-01 10:50:00,73.02,73.15,73.0,73.08,106900.0,41.7781,41.8525,41.7666,41.8124,106900.0
2008-05-01 11:00:00,73.08,73.24,73.02,73.22,84200.0,41.8124,41.9039,41.7781,41.8925,84200.0
2008-05-01 11:10:00,73.22,73.33,73.21,73.33,92900.0,41.8925,41.9554,41.8868,41.9554,92900.0
2008-05-01 11:20:00,73.32,73.35,73.16,73.17,129700.0,41.9497,41.9669,41.8582,41.8639,129700.0
2008-05-01 11:30:00,73.19,73.24,73.09,73.22,97900.0,41.8753,41.9039,41.8181,41.8925,97900.0
2008-05-01 11:40:00,73.22,73.23,73.05,73.16,65700.0,41.8925,41.8982,41.7952,41.8582,65700.0
2008-05-01 11:50:00,73.17,73.24,73.1,73.14,65800.0,41.8639,41.9039,41.8238,41.8467,65800.0
2008-05-01 12:00:00,73.13,73.24,73.12,73.24,60800.0,41.841,41.9039,41.8353,41.9039,60800.0
2008-05-01 12:10:00,73.24,73.52,73.22,73.49,72500.0,41.9039,42.0641,41.8925,42.047,72500.0
2008-05-01 12:20:00,73.49,73.57,73.43,73.43,75300.0,42.047,42.0928,42.0127,42.0127,75300.0
2008-05-01 12:30:00,73.44,73.61,73.43,73.52,151000.0,42.0184,42.1156,42.0127,42.0641,151000.0
2008-05-01 12:40:00,73.53,73.7,73.51,73.7,87100.0,42.0699,42.1671,42.0584,42.1671,87100.0
2008-05-01 12:50:00,73.7,73.9,73.67,73.8,88900.0,42.1671,42.2816,42.15,42.2243,88900.0
2008-05-01 13:00:00,73.82,73.82,73.65,73.73,61500.0,42.2358,42.2358,42.1385,42.1843,61500.0
2008-05-01 13:10:00,73.74,74.0,73.66,73.97,147700.0,42.19,42.3388,42.1442,42.3216,147700.0
2008-05-01 13:20:00,73.97,73.98,73.8,73.89,85800.0,42.3216,42.3273,42.2243,42.2758,85800.0
2008-05-01 13:30:00,73.89,73.91,73.78,73.8,64500.0,42.2758,42.2873,42.2129,42.2243,64500.0
2008-05-01 13:40:00,73.8,73.81,73.68,73.71,62700.0,42.2243,42.2301,42.1557,42.1729,62700.0
2008-05-01 13:50:00,73.7,73.71,73.6,73.63,84600.0,42.1671,42.1729,42.1099,42.1271,84600.0
2008-05-01 14:00:00,73.65,73.87,73.6,73.87,156900.0,42.1385,42.2644,42.1099,42.2644,156900.0
2008-05-01 14:10:00,73.87,73.91,73.74,73.83,102800.0,42.2644,42.2873,42.19,42.2415,102800.0
2008-05-01 14:20:00,73.82,73.95,73.7,73.72,76300.0,42.2358,42.3102,42.1671,42.1786,76300.0
2008-05-01 14:30:00,73.74,73.93,73.73,73.82,89100.0,42.19,42.2987,42.1843,42.2358,89100.0
2008-05-01 14:40:00,73.82,73.91,73.78,73.9,84900.0,42.2358,42.2873,42.2129,42.2816,84900.0
2008-05-01 14:50:00,73.91,73.96,73.71,73.79,104100.0,42.2873,42.3159,42.1729,42.2186,104100.0
2008-05-01 15:00:00,73.78,73.82,73.64,73.72,117700.0,42.2129,42.2358,42.1328,42.1786,117700.0
2008-05-01 15:10:00,73.73,73.78,73.69,73.73,109800.0,42.1843,42.2129,42.1614,42.1843,109800.0
2008-05-01 15:20:00,73.72,73.76,73.6,73.75,141700.0,42.1786,42.2015,42.1099,42.1957,141700.0
2008-05-01 15:30:00,73.75,73.77,73.6,73.66,118000.0,42.1957,42.2072,42.1099,42.1442,118000.0
2008-05-01 15:40:00,73.67,73.73,73.62,73.69,169800.0,42.15,42.1843,42.1214,42.1614,169800.0
2008-05-01 15:50:00,73.7,73.75,73.57,73.63,352700.0,42.1671,42.1957,42.0928,42.1271,352700.0
2008-05-02 09:30:00,74.14,74.14,73.57,73.67,147000.0,42.4189,42.4189,42.0928,42.15,147000.0
2008-05-02 09:40:00,73.68,73.76,73.59,73.66,73100.0,42.1557,42.2015,42.1042,42.1442,73100.0
2008-05-02 09:50:00,73.66,74.01,73.66,73.95,100400.0,42.1442,42.3445,42.1442,42.3102,100400.0
2008-05-02 10:00:00,73.96,74.01,73.95,73.98,121800.0,42.3159,42.3445,42.3102,42.3273,121800.0
2008-05-02 10:10:00,73.99,74.01,73.92,73.94,71400.0,42.3331,42.3445,42.293,42.3044,71400.0
2008-05-02 10:20:00,73.94,73.96,73.71,73.73,87500.0,42.3044,42.3159,42.1729,42.1843,87500.0
2008-05-02 10:30:00,73.74,73.8,73.52,73.52,67400.0,42.19,42.2243,42.0641,42.0641,67400.0
2008-05-02 10:40:00,73.53,73.57,73.26,73.31,154600.0,42.0699,42.0928,41.9154,41.944,154600.0
2008-05-02 10:50:00,73.32,73.37,73.16,73.18,111600.0,41.9497,41.9783,41.8582,41.8696,111600.0
2008-05-02 11:00:00,73.16,73.37,73.11,73.2,83800.0,41.8582,41.9783,41.8296,41.8811,83800.0
2008-05-02 11:10:00,73.2,73.33,73.17,73.2,98300.0,41.8811,41.9554,41.8639,41.8811,98300.0
2008-05-02 11:20:00,73.21,73.28,73.12,73.22,93100.0,41.8868,41.9268,41.8353,41.8925,93100.0
2008-05-02 11:30:00,73.22,73.25,72.97,72.98,94300.0,41.8925,41.9097,41.7495,41.7552,94300.0
2008-05-02 11:40:00,73.0,73.2,72.94,73.19,66000.0,41.7666,41.8811,41.7323,41.8753,66000.0
2008-05-02 11:50:00,73.18,73.22,73.1,73.1,45600.0,41.8696,41.8925,41.8238,41.8238,45600.0
2008-05-02 12:00:00,73.1,73.1,72.83,72.9,134800.0,41.8238,41.8238,41.6694,41.7094,134800.0
2008-05-02 12:10:00,72.9,73.06,72.88,72.92,62500.0,41.7094,41.801,41.698,41.7209,62500.0
2008-05-02 12:20:00,72.91,73.04,72.89,72.96,52000.0,41.7151,41.7895,41.7037,41.7437,52000.0
2008-05-02 12:30:00,72.95,73.0,72.86,72.99,102000.0,41.738,41.7666,41.6865,41.7609,102000.0
2008-05-02 12:40:00,72.99,72.99,72.87,72.9,34200.0,41.7609,41.7609,41.6922,41.7094,34200.0
2008-05-02 12:50:00,72.91,72.98,72.84,72.87,57600.0,41.7151,41.7552,41.6751,41.6922,57600.0
2008-05-02 13:00:00,72.87,72.88,72.55,72.59,121000.0,41.6922,41.698,41.5092,41.532,121000.0
2008-05-02 13:10:00,72.59,72.81,72.58,72.77,76300.0,41.532,41.6579,41.5263,41.635,76300.0
2008-05-02 13:20:00,72.77,72.98,72.77,72.94,59700.0,41.635,41.7552,41.635,41.7323,59700.0
2008-05-02 13:30:00,72.94,73.0,72.91,72.91,55200.0,41.7323,41.7666,41.7151,41.7151,55200.0
2008-05-02 13:40:00,72.9,73.15,72.84,73.11,85600.0,41.7094,41.8525,41.6751,41.8296,85600.0
2008-05-02 13:50:00,73.11,73.16,73.0,73.0,64400.0,41.8296,41.8582,41.7666,41.7666,64400.0
2008-05-02 14:00:00,73.0,73.23,72.82,72.85,133500.0,41.7666,41.8982,41.6636,41.6808,133500.0
2008-05-02 14:10:00,72.87,73.04,72.83,72.87,91000.0,41.6922,41.7895,41.6694,41.6922,91000.0
2008-05-02 14:20:00,72.88,72.99,72.79,72.82,84500.0,41.698,41.7609,41.6465,41.6636,84500.0
2008-05-02 14:30:00,72.81,73.12,72.76,73.06,88900.0,41.6579,41.8353,41.6293,41.801,88900.0
2008-05-02 14:40:00,73.07,73.07,72.88,73.05,72500.0,41.8067,41.8067,41.698,41.7952,72500.0
2008-05-02 14:50:00,73.05,73.08,72.91,72.91,73100.0,41.7952,41.8124,41.7151,41.7151,73100.0
2008-05-02 15:00:00,72.91,72.97,72.88,72.94,64000.0,41.7151,41.7495,41.698,41.7323,64000.0
2008-05-02 15:10:00,72.94,73.12,72.94,73.08,124300.0,41.7323,41.8353,41.7323,41.8124,124300.0
2008-05-02 15:20:00,73.08,73.16,73.03,73.09,86000.0,41.8124,41.8582,41.7838,41.8181,86000.0
2008-05-02 15:30:00,73.08,73.2,72.96,73.18,119800.0,41.8124,41.8811,41.7437,41.8696,119800.0
2008-05-02 15:40:00,73.19,73.19,73.06,73.16,154100.0,41.8753,41.8753,41.801,41.8582,154100.0
2008-05-02 15:50:00,73.16,73.38,73.08,73.31,343600.0,41.8582,41.984,41.8124,41.944,343600.0
2008-05-05 09:30:00,72.65,72.71,72.17,72.27,367600.0,41.5664,41.6007,41.2917,41.349,367600.0
2008-05-05 09:40:00,72.29,72.65,72.25,72.62,118100.0,41.3604,41.5664,41.3375,41.5492,118100.0
2008-05-05 09:50:00,72.62,72.69,72.46,72.54,108500.0,41.5492,41.5893,41.4577,41.5034,108500.0
2008-05-05 10:00:00,72.54,72.85,72.49,72.76,151600.0,41.5034,41.6808,41.4748,41.6293,151600.0
2008-05-05 10:10:00,72.76,72.76,72.48,72.51,69600.0,41.6293,41.6293,41.4691,41.4863,69600.0
2008-05-05 10:20:00,72.49,72.57,72.4,72.43,91900.0,41.4748,41.5206,41.4233,41.4405,91900.0
2008-05-05 10:30:00,72.43,72.44,72.35,72.39,69000.0,41.4405,41.4462,41.3947,41.4176,69000.0
2008-05-05 10:40:00,72.37,72.64,72.35,72.6,73900.0,41.4062,41.5607,41.3947,41.5378,73900.0
2008-05-05 10:50:00,72.59,72.62,72.33,72.37,76500.0,41.532,41.5492,41.3833,41.4062,76500.0
2008-05-05 11:00:00,72.36,72.45,72.32,72.33,116600.0,41.4005,41.4519,41.3776,41.3833,116600.0
2008-05-05 11:10:00,72.32,72.43,72.31,72.4,103500.0,41.3776,41.4405,41.3718,41.4233,103500.0
2008-05-05 11:20:00,72.4,72.45,72.35,72.39,51900.0,41.4233,41.4519,41.3947,41.4176,51900.0
2008-05-05 11:30:00,72.39,72.61,72.39,72.52,57200.0,41.4176,41.5435,41.4176,41.492,57200.0
2008-05-05 11:40:00,72.51,72.63,72.47,72.63,42400.0,41.4863,41.5549,41.4634,41.5549,42400.0
2008-05-05 11:50:00,72.62,72.68,72.56,72.67,43900.0,41.5492,41.5835,41.5149,41.5778,43900.0
2008-05-05 12:00:00,72.66,72.71,72.66,72.69,27500.0,41.5721,41.6007,41.5721,41.5893,27500.0
2008-05-05 12:10:00,72.7,72.8,72.7,72.8,55100.0,41.595,41.6522,41.595,41.6522,55100.0
2008-05-05 12:20:00,72.8,72.8,72.65,72.77,46900.0,41.6522,41.6522,41.5664,41.635,46900.0
2008-05-05 12:30:00,72.77,72.88,72.74,72.79,35800.0,41.635,41.698,41.6179,41.6465,35800.0
2008-05-05 12:40:00,72.78,72.8,72.67,72.75,24400.0,41.6408,41.6522,41.5778,41.6236,24400.0
2008-05-05 12:50:00,72.75,72.78,72.72,72.76,22400.0,41.6236,41.6408,41.6064,41.6293,22400.0
2008-05-05 13:00:00,72.76,72.77,72.69,72.71,43100.0,41.6293,41.635,41.5893,41.6007,43100.0
2008-05-05 13:10:00,72.72,72.78,72.66,72.71,38800.0,41.6064,41.6408,41.5721,41.6007,38800.0
2008-05-05 13:20:00,72.72,72.72,72.63,72.63,59300.0,41.6064,41.6064,41.5549,41.5549,59300.0
2008-05-05 13:30:00,72.64,72.69,72.6,72.62,57500.0,41.5607,41.5893,41.5378,41.5492,57500.0
2008-05-05 13:40:00,72.63,72.66,72.59,72.6,49800.0,41.5549,41.5721,41.532,41.5378,49800.0
2008-05-05 13:50:00,72.6,72.62,72.53,72.54,84000.0,41.5378,41.5492,41.4977,41.5034,84000.0
2008-05-05 14:00:00,72.54,72.7,72.5,72.69,51700.0,41.5034,41.595,41.4806,41.5893,51700.0
2008-05-05 14:10:00,72.7,72.7,72.53,72.62,52900.0,41.595,41.595,41.4977,41.5492,52900.0
2008-05-05 14:20:00,72.63,72.77,72.61,72.76,52900.0,41.5549,41.635,41.5435,41.6293,52900.0
2008-05-05 14:30:00,72.74,72.75,72.69,72.7,59500.0,41.6179,41.6236,41.5893,41.595,59500.0
2008-05-05 14:40:00,72.7,72.81,72.68,72.8,54300.0,41.595,41.6579,41.5835,41.6522,54300.0
2008-05-05 14:50:00,72.8,72.85,72.73,72.73,42400.0,41.6522,41.6808,41.6121,41.6121,42400.0
2008-05-05 15:00:00,72.73,72.8,72.73,72.8,79500.0,41.6121,41.6522,41.6121,41.6522,79500.0
2008-05-05 15:10:00,72.8,72.88,72.76,72.83,95200.0,41.6522,41.698,41.6293,41.6694,95200.0
2008-05-05 15:20:00,72.83,72.86,72.8,72.81,78300.0,41.6694,41.6865,41.6522,41.6579,78300.0
2008-05-05 15:30:00,72.8,72.83,72.72,72.79,95600.0,41.6522,41.6694,41.6064,41.6465,95600.0
2008-05-05 15:40:00,72.8,72.87,72.76,72.83,200600.0,41.6522,41.6922,41.6293,41.6694,200600.0
2008-05-05 15:50:00,72.83,72.88,72.75,72.77,278000.0,41.6694,41.698,41.6236,41.635,278000.0
2008-05-06 09:30:00,72.25,72.32,72.12,72.18,115700.0,41.3375,41.3776,41.2631,41.2975,115700.0
2008-05-06 09:40:00,72.19,72.38,72.13,72.17,127400.0,41.3032,41.4119,41.2689,41.2917,127400.0
2008-05-06 09:50:00,72.16,72.34,72.08,72.32,110700.0,41.286,41.389,41.2403,41.3776,110700.0
2008-05-06 10:00:00,72.31,72.31,72.2,72.3,84600.0,41.3718,41.3718,41.3089,41.3661,84600.0
2008-05-06 10:10:00,72.3,72.47,72.18,72.47,60200.0,41.3661,41.4634,41.2975,41.4634,60200.0
2008-05-06 10:20:00,72.47,72.49,72.24,72.28,43300.0,41.4634,41.4748,41.3318,41.3547,43300.0
2008-05-06 10:30:00,72.26,72.26,72.08,72.1,59300.0,41.3432,41.3432,41.2403,41.2517,59300.0
2008-05-06 10:40:00,72.1,72.31,72.09,72.27,45800.0,41.2517,41.3718,41.246,41.349,45800.0
2008-05-06 10:50:00,72.28,72.28,72.15,72.22,73700.0,41.3547,41.3547,41.2803,41.3204,73700.0
2008-05-06 11:00:00,72.22,72.37,72.21,72.37,100600.0,41.3204,41.4062,41.3146,41.4062,100600.0
2008-05-06 11:10:00,72.37,72.41,72.18,72.19,67600.0,41.4062,41.4291,41.2975,41.3032,67600.0
2008-05-06 11:20:00,72.18,72.25,72.14,72.2,58800.0,41.2975,41.3375,41.2746,41.3089,58800.0
2008-05-06 11:30:00,72.2,72.26,72.16,72.24,51400.0,41.3089,41.3432,41.286,41.3318,51400.0
2008-05-06 11:40:00,72.23,72.25,72.19,72.22,40700.0,41.3261,41.3375,41.3032,41.3204,40700.0
2008-05-06 11:50:00,72.24,72.32,72.2,72.32,25200.0,41.3318,41.3776,41.3089,41.3776,25200.0
2008-05-06 12:00:00,72.33,72.68,72.33,72.68,83700.0,41.3833,41.5835,41.3833,41.5835,83700.0
2008-05-06 12:10:00,72.68,72.81,72.62,72.69,83200.0,41.5835,41.6579,41.5492,41.5893,83200.0
2008-05-06 12:20:00,72.7,72.8,72.56,72.56,39300.0,41.595,41.6522,41.5149,41.5149,39300.0
2008-05-06 12:30:00,72.56,72.63,72.52,72.54,26400.0,41.5149,41.5549,41.492,41.5034,26400.0
2008-05-06 12:40:00,72.53,72.67,72.5,72.67,25600.0,41.4977,41.5778,41.4806,41.5778,25600.0
2008-05-06 12:50:00,72.67,72.79,72.67,72.76,34300.0,41.5778,41.6465,41.5778,41.6293,34300.0
2008-05-06 13:00:00,72.75,72.77,72.64,72.76,48300.0,41.6236,41.635,41.5607,41.6293,48300.0
2008-05-06 13:10:00,72.75,72.9,72.73,72.84,30500.0,41.6236,41.7094,41.6121,41.6751,30500.0
2008-05-06 13:20:00,72.83,72.88,72.77,72.77,33400.0,41.6694,41.698,41.635,41.635,33400.0
2008-05-06 13:30:00,72.76,72.85,72.74,72.85,33200.0,41.6293,41.6808,41.6179,41.6808,33200.0
2008-05-06 13:40:00,72.86,72.98,72.8,72.85,45600.0,41.6865,41.7552,41.6522,41.6808,45600.0
2008-05-06 13:50:00,72.84,72.94,72.79,72.93,92500.0,41.6751,41.7323,41.6465,41.7266,92500.0
2008-05-06 14:00:00,72.92,72.98,72.74,72.76,56800.0,41.7209,41.7552,41.6179,41.6293,56800.0
2008-05-06 14:10:00,72.76,72.83,72.73,72.79,43700.0,41.6293,41.6694,41.6121,41.6465,43700.0
2008-05-06 14:20:00,72.78,72.86,72.76,72.85,47500.0,41.6408,41.6865,41.6293,41.6808,47500.0
2008-05-06 14:30:00,72.84,72.93,72.81,72.81,53000.0,41.6751,41.7266,41.6579,41.6579,53000.0
2008-05-06 14:40:00,72.83,73.0,72.8,72.97,83000.0,41.6694,41.7666,41.6522,41.7495,83000.0
2008-05-06 14:50:00,72.98,73.07,72.97,73.03,107500.0,41.7552,41.8067,41.7495,41.7838,107500.0
2008-05-06 15:00:00,73.03,73.12,72.97,73.11,132800.0,41.7838,41.8353,41.7495,41.8296,132800.0
2008-05-06 15:10:00,73.12,73.21,72.3,73.18,141300.0,41.8353,41.8868,41.3661,41.8696,141300.0
2008-05-06 15:20:00,73.17,73.26,73.14,73.25,112500.0,41.8639,41.9154,41.8467,41.9097,112500.0
2008-05-06 15:30:00,73.25,73.4,73.22,73.38,162500.0,41.9097,41.9955,41.8925,41.984,162500.0
2008-05-06 15:40:00,73.38,73.38,73.18,73.19,226900.0,41.984,41.984,41.8696,41.8753,226900.0
2008-05-06 15:50:00,73.2,73.36,73.19,73.25,255300.0,41.8811,41.9726,41.8753,41.9097,255300.0
2008-05-07 09:30:00,73.5,73.5,72.91,73.21,105500.0,42.0527,42.0527,41.7151,41.8868,105500.0
2008-05-07 09:40:00,73.21,73.24,73.0,73.22,86600.0,41.8868,41.9039,41.7666,41.8925,86600.0
2008-05-07 09:50:00,73.22,73.25,72.85,72.87,119200.0,41.8925,41.9097,41.6808,41.6922,119200.0
2008-05-07 10:00:00,72.89,72.97,72.82,72.95,104800.0,41.7037,41.7495,41.6636,41.738,104800.0
2008-05-07 10:10:00,72.95,72.97,72.79,72.83,86200.0,41.738,41.7495,41.6465,41.6694,86200.0
2008-05-07 10:20:00,72.83,72.88,72.5,72.53,131400.0,41.6694,41.698,41.4806,41.4977,131400.0
2008-05-07 10:30:00,72.53,72.86,72.53,72.81,161200.0,41.4977,41.6865,41.4977,41.6579,161200.0
2008-05-07 10:40:00,72.8,72.84,72.57,72.57,88300.0,41.6522,41.6751,41.5206,41.5206,88300.0
2008-05-07 10:50:00,72.58,72.61,72.42,72.46,88400.0,41.5263,41.5435,41.4348,41.4577,88400.0
2008-05-07 11:00:00,72.49,72.59,72.45,72.59,80000.0,41.4748,41.532,41.4519,41.532,80000.0
2008-05-07 11:10:00,72.59,72.59,72.4,72.44,90800.0,41.532,41.532,41.4233,41.4462,90800.0
2008-05-07 11:20:00,72.44,72.52,72.33,72.36,63700.0,41.4462,41.492,41.3833,41.4005,63700.0
2008-05-07 11:30:00,72.33,72.42,72.23,72.23,97200.0,41.3833,41.4348,41.3261,41.3261,97200.0
2008-05-07 11:40:00,72.24,72.49,72.24,72.47,49500.0,41.3318,41.4748,41.3318,41.4634,49500.0
2008-05-07 11:50:00,72.46,72.5,72.39,72.45,70700.0,41.4577,41.4806,41.4176,41.4519,70700.0
2008-05-07 12:00:00,72.46,72.54,72.41,72.48,55900.0,41.4577,41.5034,41.4291,41.4691,55900.0
2008-05-07 12:10:00,72.48,72.53,72.45,72.52,40000.0,41.4691,41.4977,41.4519,41.492,40000.0
2008-05-07 12:20:00,72.52,72.53,72.39,72.42,49800.0,41.492,41.4977,41.4176,41.4348,49800.0
2008-05-07 12:30:00,72.4,72.45,72.37,72.41,38800.0,41.4233,41.4519,41.4062,41.4291,38800.0
2008-05-07 12:40:00,72.4,72.42,72.35,72.4,33400.0,41.4233,41.4348,41.3947,41.4233,33400.0
2008-05-07 12:50:00,72.39,72.46,72.34,72.38,62500.0,41.4176,41.4577,41.389,41.4119,62500.0
2008-05-07 13:00:00,72.36,72.37,72.16,72.17,86800.0,41.4005,41.4062,41.286,41.2917,86800.0
2008-05-07 13:10:00,72.16,72.2,72.15,72.16,98400.0,41.286,41.3089,41.2803,41.286,98400.0
2008-05-07 13:20:00,72.17,72.3,72.16,72.27,41800.0,41.2917,41.3661,41.286,41.349,41800.0
2008-05-07 13:30:00,72.27,72.3,72.24,72.26,34500.0,41.349,41.3661,41.3318,41.3432,34500.0
2008-05-07 13:40:00,72.24,72.31,72.22,72.3,47100.0,41.3318,41.3718,41.3204,41.3661,47100.0
2008-05-07 13:50:00,72.31,72.36,72.23,72.27,87700.0,41.3718,41.4005,41.3261,41.349,87700.0
2008-05-07 14:00:00,72.27,72.32,72.25,72.3,54100.0,41.349,41.3776,41.3375,41.3661,54100.0
2008-05-07 14:10:00,72.29,72.3,72.2,72.22,71400.0,41.3604,41.3661,41.3089,41.3204,71400.0
2008-05-07 14:20:00,72.22,72.25,71.92,71.95,202400.0,41.3204,41.3375,41.1487,41.1659,202400.0
2008-05-07 14:30:00,71.94,71.95,71.74,71.8,206900.0,41.1602,41.1659,41.0457,41.0801,206900.0
2008-05-07 14:40:00,71.8,71.85,71.68,71.72,147800.0,41.0801,41.1087,41.0114,41.0343,147800.0
2008-05-07 14:50:00,71.74,71.99,71.73,71.87,113800.0,41.0457,41.1888,41.04,41.1201,113800.0
2008-05-07 15:00:00,71.87,71.89,71.72,71.74,177200.0,41.1201,41.1315,41.0343,41.0457,177200.0
2008-05-07 15:10:00,71.74,71.91,71.69,71.77,334400.0,41.0457,41.143,41.0171,41.0629,334400.0
2008-05-07 15:20:00,71.78,71.81,71.46,71.53,241600.0,41.0686,41.0858,40.8855,40.9256,241600.0
2008-05-07 15:30:00,71.52,71.71,71.45,71.61,240100.0,40.9199,41.0286,40.8798,40.9713,240100.0
2008-05-07 15:40:00,71.61,71.89,71.52,71.72,302200.0,40.9713,41.1315,40.9199,41.0343,302200.0
2008-05-07 15:50:00,71.72,71.72,71.49,71.57,422000.0,41.0343,41.0343,40.9027,40.9485,422000.0
2008-05-08 09:30:00,71.99,72.3,71.52,71.55,94200.0,41.1888,41.3661,40.9199,40.937,94200.0
2008-05-08 09:40:00,71.54,71.78,71.53,71.62,88500.0,40.9313,41.0686,40.9256,40.9771,88500.0
2008-05-08 09:50:00,71.63,72.01,71.63,71.86,105800.0,40.9828,41.2002,40.9828,41.1144,105800.0
2008-05-08 10:00:00,71.85,71.85,71.67,71.76,53500.0,41.1087,41.1087,41.0057,41.0572,53500.0
2008-05-08 10:10:00,71.75,71.79,71.46,71.47,95800.0,41.0514,41.0743,40.8855,40.8912,95800.0
2008-05-08 10:20:00,71.45,71.5,71.29,71.36,89300.0,40.8798,40.9084,40.7883,40.8283,89300.0
2008-05-08 10:30:00,71.35,71.37,71.0,71.0,200200.0,40.8226,40.834,40.6223,40.6223,200200.0
2008-05-08 10:40:00,71.01,71.05,70.66,70.74,188100.0,40.6281,40.6509,40.4278,40.4736,188100.0
2008-05-08 10:50:00,70.76,70.89,70.66,70.89,101400.0,40.485,40.5594,40.4278,40.5594,101400.0
2008-05-08 11:00:00,70.9,70.96,70.66,70.94,87800.0,40.5651,40.5995,40.4278,40.588,87800.0
2008-05-08 11:10:00,70.94,71.08,70.92,71.01,168200.0,40.588,40.6681,40.5766,40.6281,168200.0
2008-05-08 11:20:00,71.01,71.22,71.01,71.17,207800.0,40.6281,40.7482,40.6281,40.7196,207800.0
2008-05-08 11:30:00,71.17,71.17,70.94,70.98,125200.0,40.7196,40.7196,40.588,40.6109,125200.0
2008-05-08 11:40:00,70.97,71.03,70.95,71.03,82600.0,40.6052,40.6395,40.5937,40.6395,82600.0
2008-05-08 11:50:00,71.03,71.07,70.92,70.93,94300.0,40.6395,40.6624,40.5766,40.5823,94300.0
2008-05-08 12:00:00,70.94,70.98,70.85,70.93,93600.0,40.588,40.6109,40.5365,40.5823,93600.0
2008-05-08 12:10:00,70.93,71.0,70.71,70.72,80700.0,40.5823,40.6223,40.4564,40.4621,80700.0
2008-05-08 12:20:00,70.72,70.86,70.72,70.81,103700.0,40.4621,40.5422,40.4621,40.5136,103700.0
2008-05-08 12:30:00,70.79,70.84,70.76,70.79,51700.0,40.5022,40.5308,40.485,40.5022,51700.0
2008-05-08 12:40:00,70.8,70.8,70.67,70.75,47000.0,40.5079,40.5079,40.4335,40.4793,47000.0
2008-05-08 12:50:00,70.74,70.81,70.74,70.8,49100.0,40.4736,40.5136,40.4736,40.5079,49100.0
2008-05-08 13:00:00,70.8,70.89,70.8,70.86,52500.0,40.5079,40.5594,40.5079,40.5422,52500.0
2008-05-08 13:10:00,70.86,70.88,70.77,70.8,67500.0,40.5422,40.5537,40.4907,40.5079,67500.0
2008-05-08 13:20:00,70.79,71.06,70.77,71.05,155800.0,40.5022,40.6567,40.4907,40.6509,155800.0
2008-05-08 13:30:00,71.05,71.06,70.92,70.94,132600.0,40.6509,40.6567,40.5766,40.588,132600.0
2008-05-08 13:40:00,70.95,71.05,70.94,71.03,150700.0,40.5937,40.6509,40.588,40.6395,150700.0
2008-05-08 13:50:00,71.04,71.18,71.01,71.03,187200.0,40.6452,40.7253,40.6281,40.6395,187200.0
2008-05-08 14:00:00,71.03,71.03,70.91,70.93,90900.0,40.6395,40.6395,40.5708,40.5823,90900.0
2008-05-08 14:10:00,70.93,70.99,70.82,70.87,62300.0,40.5823,40.6166,40.5194,40.548,62300.0
2008-05-08 14:20:00,70.87,70.98,70.86,70.92,76000.0,40.548,40.6109,40.5422,40.5766,76000.0
2008-05-08 14:30:00,70.92,71.08,70.9,71.0,126400.0,40.5766,40.6681,40.5651,40.6223,126400.0
2008-05-08 14:40:00,71.0,71.03,70.87,70.96,79600.0,40.6223,40.6395,40.548,40.5995,79600.0
2008-05-08 14:50:00,70.95,71.05,70.86,70.95,176300.0,40.5937,40.6509,40.5422,40.5937,176300.0
2008-05-08 15:00:00,70.96,71.08,70.95,71.07,106700.0,40.5995,40.6681,40.5937,40.6624,106700.0
2008-05-08 15:10:00,71.05,71.07,70.93,70.98,133100.0,40.6509,40.6624,40.5823,40.6109,133100.0
2008-05-08 15:20:00,70.98,71.1,70.9,71.0,127200.0,40.6109,40.6796,40.5651,40.6223,127200.0
2008-05-08 15:30:00,71.01,71.08,70.99,71.07,117700.0,40.6281,40.6681,40.6166,40.6624,117700.0
2008-05-08 15:40:00,71.06,71.09,70.96,71.04,178100.0,40.6567,40.6738,40.5995,40.6452,178100.0
2008-05-08 15:50:00,71.05,71.13,71.02,71.09,230600.0,40.6509,40.6967,40.6338,40.6738,230600.0
2008-05-09 09:30:00,70.51,70.64,70.22,70.62,150500.0,40.342,40.4164,40.1761,40.4049,150500.0
2008-05-09 09:40:00,70.62,70.8,70.53,70.77,103000.0,40.4049,40.5079,40.3534,40.4907,103000.0
2008-05-09 09:50:00,70.77,70.8,70.55,70.55,67000.0,40.4907,40.5079,40.3649,40.3649,67000.0
2008-05-09 10:00:00,70.57,70.77,70.57,70.65,47800.0,40.3763,40.4907,40.3763,40.4221,47800.0
2008-05-09 10:10:00,70.67,70.67,70.5,70.58,61200.0,40.4335,40.4335,40.3363,40.382,61200.0
2008-05-09 10:20:00,70.58,70.59,70.45,70.51,60000.0,40.382,40.3878,40.3077,40.342,60000.0
2008-05-09 10:30:00,70.51,70.56,70.41,70.47,134600.0,40.342,40.3706,40.2848,40.3191,134600.0
2008-05-09 10:40:00,70.47,70.55,70.42,70.47,87400.0,40.3191,40.3649,40.2905,40.3191,87400.0
2008-05-09 10:50:00,70.47,70.51,70.39,70.42,48000.0,40.3191,40.342,40.2733,40.2905,48000.0
2008-05-09 11:00:00,70.41,70.42,70.35,70.37,67700.0,40.2848,40.2905,40.2504,40.2619,67700.0
2008-05-09 11:10:00,70.36,70.47,70.32,70.42,48200.0,40.2562,40.3191,40.2333,40.2905,48200.0
2008-05-09 11:20:00,70.43,70.46,70.31,70.34,200500.0,40.2962,40.3134,40.2276,40.2447,200500.0
2008-05-09 11:30:00,70.35,70.38,70.26,70.26,60900.0,40.2504,40.2676,40.1989,40.1989,60900.0
2008-05-09 11:40:00,70.28,70.5,70.23,70.43,76900.0,40.2104,40.3363,40.1818,40.2962,76900.0
2008-05-09 11:50:00,70.42,70.45,70.3,70.33,34000.0,40.2905,40.3077,40.2218,40.239,34000.0
2008-05-09 12:00:00,70.34,70.36,70.25,70.25,34700.0,40.2447,40.2562,40.1932,40.1932,34700.0
2008-05-09 12:10:00,70.26,70.3,70.23,70.26,50400.0,40.1989,40.2218,40.1818,40.1989,50400.0
2008-05-09 12:20:00,70.25,70.26,70.14,70.17,55000.0,40.1932,40.1989,40.1303,40.1475,55000.0
2008-05-09 12:30:00,70.17,70.23,70.16,70.2,48300.0,40.1475,40.1818,40.1417,40.1646,48300.0
2008-05-09 12:40:00,70.2,70.21,70.15,70.18,48400.0,40.1646,40.1703,40.136,40.1532,48400.0
2008-05-09 12:50:00,70.18,70.24,70.16,70.24,29000.0,40.1532,40.1875,40.1417,40.1875,29000.0
2008-05-09 13:00:00,70.23,70.23,70.15,70.15,64600.0,40.1818,40.1818,40.136,40.136,64600.0
2008-05-09 13:10:00,70.16,70.19,70.11,70.17,53500.0,40.1417,40.1589,40.1131,40.1475,53500.0
2008-05-09 13:20:00,70.16,70.19,70.12,70.13,41100.0,40.1417,40.1589,40.1188,40.1246,41100.0
2008-05-09 13:30:00,70.14,70.16,70.1,70.13,62400.0,40.1303,40.1417,40.1074,40.1246,62400.0
2008-05-09 13:40:00,70.11,70.19,70.1,70.17,63300.0,40.1131,40.1589,40.1074,40.1475,63300.0
2008-05-09 13:50:00,70.17,70.2,70.14,70.19,78700.0,40.1475,40.1646,40.1303,40.1589,78700.0
2008-05-09 14:00:00,70.19,70.3,70.19,70.22,92700.0,40.1589,40.2218,40.1589,40.1761,92700.0
2008-05-09 14:10:00,70.23,70.25,70.14,70.17,74500.0,40.1818,40.1932,40.1303,40.1475,74500.0
2008-05-09 14:20:00,70.17,70.19,70.08,70.08,104600.0,40.1475,40.1589,40.096,40.096,104600.0
2008-05-09 14:30:00,70.08,70.14,70.07,70.14,64100.0,40.096,40.1303,40.0902,40.1303,64100.0
2008-05-09 14:40:00,70.13,70.2,70.06,70.06,94900.0,40.1246,40.1646,40.0845,40.0845,94900.0
2008-05-09 14:50:00,70.05,70.14,70.05,70.12,102200.0,40.0788,40.1303,40.0788,40.1188,102200.0
2008-05-09 15:00:00,70.11,70.19,70.11,70.19,64100.0,40.1131,40.1589,40.1131,40.1589,64100.0
2008-05-09 15:10:00,70.18,70.2,70.15,70.16,87300.0,40.1532,40.1646,40.136,40.1417,87300.0
2008-05-09 15:20:00,70.17,70.35,70.15,70.33,149300.0,40.1475,40.2504,40.136,40.239,149300.0
2008-05-09 15:30:00,70.34,70.44,70.32,70.43,158900.0,40.2447,40.3019,40.2333,40.2962,158900.0
2008-05-09 15:40:00,70.44,70.46,70.17,70.2,334000.0,40.3019,40.3134,40.1475,40.1646,334000.0
2008-05-09 15:50:00,70.2,70.32,70.11,70.29,467100.0,40.1646,40.2333,40.1131,40.2161,467100.0
2008-05-12 09:30:00,69.8,70.56,69.6,70.42,260900.0,39.9358,40.3706,39.8213,40.2905,260900.0
2008-05-12 09:40:00,70.42,70.61,70.09,70.4,152300.0,40.2905,40.3992,40.1017,40.279,152300.0
2008-05-12 09:50:00,70.4,70.68,70.25,70.27,90200.0,40.279,40.4393,40.1932,40.2047,90200.0
2008-05-12 10:00:00,70.25,70.33,70.16,70.18,84900.0,40.1932,40.239,40.1417,40.1532,84900.0
2008-05-12 10:10:00,70.18,70.22,69.98,69.98,97700.0,40.1532,40.1761,40.0387,40.0387,97700.0
2008-05-12 10:20:00,69.98,70.07,69.97,69.99,152600.0,40.0387,40.0902,40.033,40.0445,152600.0
2008-05-12 10:30:00,69.98,70.13,69.98,70.11,69600.0,40.0387,40.1246,40.0387,40.1131,69600.0
2008-05-12 10:40:00,70.12,70.3,70.08,70.23,111800.0,40.1188,40.2218,40.096,40.1818,111800.0
2008-05-12 10:50:00,70.24,70.29,70.02,70.05,88700.0,40.1875,40.2161,40.0616,40.0788,88700.0
2008-05-12 11:00:00,70.06,70.28,70.04,70.08,69800.0,40.0845,40.2104,40.0731,40.096,69800.0
2008-05-12 11:10:00,70.09,70.15,70.06,70.07,142500.0,40.1017,40.136,40.0845,40.0902,142500.0
2008-05-12 11:20:00,70.07,70.2,70.06,70.2,129000.0,40.0902,40.1646,40.0845,40.1646,129000.0
2008-05-12 11:30:00,70.2,70.34,70.16,70.32,73600.0,40.1646,40.2447,40.1417,40.2333,73600.0
2008-05-12 11:40:00,70.32,70.53,70.32,70.51,125400.0,40.2333,40.3534,40.2333,40.342,125400.0
2008-05-12 11:50:00,70.51,70.52,70.39,70.48,105600.0,40.342,40.3477,40.2733,40.3248,105600.0
2008-05-12 12:00:00,70.46,70.55,70.45,70.52,54700.0,40.3134,40.3649,40.3077,40.3477,54700.0
2008-05-12 12:10:00,70.52,70.53,70.36,70.42,62100.0,40.3477,40.3534,40.2562,40.2905,62100.0
2008-05-12 12:20:00,70.42,70.42,70.32,70.35,40800.0,40.2905,40.2905,40.2333,40.2504,40800.0
2008-05-12 12:30:00,70.35,70.35,70.22,70.23,47100.0,40.2504,40.2504,40.1761,40.1818,47100.0
2008-05-12 12:40:00,70.24,70.26,70.21,70.22,38100.0,40.1875,40.1989,40.1703,40.1761,38100.0
2008-05-12 12:50:00,70.23,70.32,70.21,70.25,31800.0,40.1818,40.2333,40.1703,40.1932,31800.0
2008-05-12 13:00:00,70.25,70.26,70.05,70.05,44900.0,40.1932,40.1989,40.0788,40.0788,44900.0
2008-05-12 13:10:00,70.05,70.15,70.05,70.15,53300.0,40.0788,40.136,40.0788,40.136,53300.0
2008-05-12 13:20:00,70.15,70.17,70.09,70.09,38800.0,40.136,40.1475,40.1017,40.1017,38800.0
2008-05-12 13:30:00,70.09,70.16,70.05,70.15,125800.0,40.1017,40.1417,40.0788,40.136,125800.0
2008-05-12 13:40:00,70.15,70.18,70.11,70.18,57500.0,40.136,40.1532,40.1131,40.1532,57500.0
2008-05-12 13:50:00,70.18,70.21,70.16,70.21,38200.0,40.1532,40.1703,40.1417,40.1703,38200.0
2008-05-12 14:00:00,70.2,70.24,70.17,70.21,54400.0,40.1646,40.1875,40.1475,40.1703,54400.0
2008-05-12 14:10:00,70.2,70.29,70.2,70.26,75100.0,40.1646,40.2161,40.1646,40.1989,75100.0
2008-05-12 14:20:00,70.27,70.44,70.24,70.42,81800.0,40.2047,40.3019,40.1875,40.2905,81800.0
2008-05-12 14:30:00,70.42,70.42,70.27,70.33,118200.0,40.2905,40.2905,40.2047,40.239,118200.0
2008-05-12 14:40:00,70.33,70.37,70.3,70.31,50100.0,40.239,40.2619,40.2218,40.2276,50100.0
2008-05-12 14:50:00,70.34,70.39,70.32,70.33,63300.0,40.2447,40.2733,40.2333,40.239,63300.0
2008-05-12 15:00:00,70.33,70.4,70.29,70.34,97500.0,40.239,40.279,40.2161,40.2447,97500.0
2008-05-12 15:10:00,70.34,70.35,70.3,70.33,71200.0,40.2447,40.2504,40.2218,40.239,71200.0
2008-05-12 15:20:00,70.33,70.45,70.32,70.37,122000.0,40.239,40.3077,40.2333,40.2619,122000.0
2008-05-12 15:30:00,70.36,70.44,70.32,70.42,149800.0,40.2562,40.3019,40.2333,40.2905,149800.0
2008-05-12 15:40:00,70.43,70.55,70.35,70.53,208500.0,40.2962,40.3649,40.2504,40.3534,208500.0
2008-05-12 15:50:00,70.53,70.54,70.39,70.46,331500.0,40.3534,40.3592,40.2733,40.3134,331500.0
2008-05-13 09:30:00,70.64,71.13,70.29,70.87,145500.0,40.4164,40.6967,40.2161,40.548,145500.0
2008-05-13 09:40:00,70.88,71.0,70.55,70.96,191500.0,40.5537,40.6223,40.3649,40.5995,191500.0
2008-05-13 09:50:00,70.98,71.0,70.81,70.89,111000.0,40.6109,40.6223,40.5136,40.5594,111000.0
2008-05-13 10:00:00,70.9,70.91,70.56,70.58,122400.0,40.5651,40.5708,40.3706,40.382,122400.0
2008-05-13 10:10:00,70.58,70.64,70.42,70.49,157300.0,40.382,40.4164,40.2905,40.3305,157300.0
2008-05-13 10:20:00,70.5,70.84,70.43,70.72,144800.0,40.3363,40.5308,40.2962,40.4621,144800.0
2008-05-13 10:30:00,70.73,70.8,70.65,70.78,77700.0,40.4679,40.5079,40.4221,40.4965,77700.0
2008-05-13 10:40:00,70.78,70.89,70.72,70.79,83200.0,40.4965,40.5594,40.4621,40.5022,83200.0
2008-05-13 10:50:00,70.79,70.84,70.75,70.8,131000.0,40.5022,40.5308,40.4793,40.5079,131000.0
2008-05-13 11:00:00,70.81,70.81,70.68,70.71,131500.0,40.5136,40.5136,40.4393,40.4564,131500.0
2008-05-13 11:10:00,70.71,70.82,70.65,70.75,209500.0,40.4564,40.5194,40.4221,40.4793,209500.0
2008-05-13 11:20:00,70.76,70.76,70.63,70.7,118300.0,40.485,40.485,40.4106,40.4507,118300.0
2008-05-13 11:30:00,70.71,70.71,70.48,70.5,104400.0,40.4564,40.4564,40.3248,40.3363,104400.0
2008-05-13 11:40:00,70.48,70.67,70.38,70.55,108000.0,40.3248,40.4335,40.2676,40.3649,108000.0
2008-05-13 11:50:00,70.55,70.66,70.54,70.6,56100.0,40.3649,40.4278,40.3592,40.3935,56100.0
2008-05-13 12:00:00,70.6,70.81,70.56,70.74,112400.0,40.3935,40.5136,40.3706,40.4736,112400.0
2008-05-13 12:10:00,70.73,70.81,70.67,70.8,42400.0,40.4679,40.5136,40.4335,40.5079,42400.0
2008-05-13 12:20:00,70.8,70.84,70.7,70.74,51900.0,40.5079,40.5308,40.4507,40.4736,51900.0
2008-05-13 12:30:00,70.74,70.85,70.74,70.79,37200.0,40.4736,40.5365,40.4736,40.5022,37200.0
2008-05-13 12:40:00,70.78,70.79,70.6,70.64,46000.0,40.4965,40.5022,40.3935,40.4164,46000.0
2008-05-13 12:50:00,70.64,70.64,70.5,70.53,46100.0,40.4164,40.4164,40.3363,40.3534,46100.0
2008-05-13 13:00:00,70.53,70.56,70.43,70.56,61900.0,40.3534,40.3706,40.2962,40.3706,61900.0
2008-05-13 13:10:00,70.56,70.6,70.44,70.44,35500.0,40.3706,40.3935,40.3019,40.3019,35500.0
2008-05-13 13:20:00,70.43,70.56,70.42,70.5,40900.0,40.2962,40.3706,40.2905,40.3363,40900.0
2008-05-13 13:30:00,70.51,70.57,70.42,70.47,41600.0,40.342,40.3763,40.2905,40.3191,41600.0
2008-05-13 13:40:00,70.47,70.58,70.47,70.51,24700.0,40.3191,40.382,40.3191,40.342,24700.0
2008-05-13 13:50:00,70.52,70.71,70.51,70.59,64200.0,40.3477,40.4564,40.342,40.3878,64200.0
2008-05-13 14:00:00,70.62,70.72,70.59,70.67,32600.0,40.4049,40.4621,40.3878,40.4335,32600.0
2008-05-13 14:10:00,70.66,70.8,70.59,70.72,101600.0,40.4278,40.5079,40.3878,40.4621,101600.0
2008-05-13 14:20:00,70.71,70.84,70.7,70.78,102200.0,40.4564,40.5308,40.4507,40.4965,102200.0
2008-05-13 14:30:00,70.78,70.88,70.77,70.87,130300.0,40.4965,40.5537,40.4907,40.548,130300.0
2008-05-13 14:40:00,70.85,70.91,70.83,70.85,131200.0,40.5365,40.5708,40.5251,40.5365,131200.0
2008-05-13 14:50:00,70.84,70.98,70.84,70.91,85100.0,40.5308,40.6109,40.5308,40.5708,85100.0
2008-05-13 15:00:00,70.91,70.97,70.89,70.93,62100.0,40.5708,40.6052,40.5594,40.5823,62100.0
2008-05-13 15:10:00,70.93,70.97,70.86,70.88,116300.0,40.5823,40.6052,40.5422,40.5537,116300.0
2008-05-13 15:20:00,70.88,70.92,70.69,70.74,115500.0,40.5537,40.5766,40.445,40.4736,115500.0
2008-05-13 15:30:00,70.74,70.74,70.66,70.71,85200.0,40.4736,40.4736,40.4278,40.4564,85200.0
2008-05-13 15:40:00,70.71,70.72,70.64,70.71,106500.0,40.4564,40.4621,40.4164,40.4564,106500.0
2008-05-13 15:50:00,70.71,70.87,70.7,70.86,178400.0,40.4564,40.548,40.4507,40.5422,178400.0
2008-05-14 09:30:00,70.98,71.49,70.95,71.43,167800.0,40.6109,40.9027,40.5937,40.8684,167800.0
2008-05-14 09:40:00,71.43,71.71,71.42,71.63,132400.0,40.8684,41.0286,40.8626,40.9828,132400.0
2008-05-14 09:50:00,71.62,71.88,71.6,71.76,138300.0,40.9771,41.1258,40.9656,41.0572,138300.0
2008-05-14 10:00:00,71.76,71.94,71.76,71.85,123200.0,41.0572,41.1602,41.0572,41.1087,123200.0
2008-05-14 10:10:00,71.84,71.88,71.6,71.75,162600.0,41.1029,41.1258,40.9656,41.0514,162600.0
2008-05-14 10:20:00,71.75,71.79,71.7,71.74,108600.0,41.0514,41.0743,41.0228,41.0457,108600.0
2008-05-14 10:30:00,71.73,71.79,71.68,71.68,106800.0,41.04,41.0743,41.0114,41.0114,106800.0
2008-05-14 10:40:00,71.7,71.85,71.64,71.77,87200.0,41.0228,41.1087,40.9885,41.0629,87200.0
2008-05-14 10:50:00,71.77,71.78,71.68,71.72,45200.0,41.0629,41.0686,41.0114,41.0343,45200.0
2008-05-14 11:00:00,71.72,71.74,71.64,71.73,52900.0,41.0343,41.0457,40.9885,41.04,52900.0
2008-05-14 11:10:00,71.72,71.74,71.59,71.63,59000.0,41.0343,41.0457,40.9599,40.9828,59000.0
2008-05-14 11:20:00,71.63,71.69,71.53,71.69,128200.0,40.9828,41.0171,40.9256,41.0171,128200.0
2008-05-14 11:30:00,71.69,71.75,71.65,71.67,54700.0,41.0171,41.0514,40.9942,41.0057,54700.0
2008-05-14 11:40:00,71.66,71.79,71.66,71.78,44900.0,41.0,41.0743,41.0,41.0686,44900.0
2008-05-14 11:50:00,71.78,71.79,71.6,71.64,50100.0,41.0686,41.0743,40.9656,40.9885,50100.0
2008-05-14 12:00:00,71.66,71.78,71.66,71.73,25500.0,41.0,41.0686,41.0,41.04,25500.0
2008-05-14 12:10:00,71.74,71.84,70.8,71.78,38500.0,41.0457,41.1029,40.5079,41.0686,38500.0
2008-05-14 12:20:00,71.77,71.86,71.76,71.8,30400.0,41.0629,41.1144,41.0572,41.0801,30400.0
2008-05-14 12:30:00,71.8,71.81,71.67,71.76,23700.0,41.0801,41.0858,41.0057,41.0572,23700.0
2008-05-14 12:40:00,71.76,71.79,71.72,71.79,26700.0,41.0572,41.0743,41.0343,41.0743,26700.0
2008-05-14 12:50:00,71.8,71.88,71.77,71.87,50900.0,41.0801,41.1258,41.0629,41.1201,50900.0
2008-05-14 13:00:00,71.87,71.94,71.8,71.93,83900.0,41.1201,41.1602,41.0801,41.1544,83900.0
2008-05-14 13:10:00,71.94,72.0,71.91,71.91,64900.0,41.1602,41.1945,41.143,41.143,64900.0
2008-05-14 13:20:00,71.91,71.93,71.89,71.91,31500.0,41.143,41.1544,41.1315,41.143,31500.0
2008-05-14 13:30:00,71.91,71.96,71.86,71.92,51400.0,41.143,41.1716,41.1144,41.1487,51400.0
2008-05-14 13:40:00,71.92,72.0,71.9,71.92,36600.0,41.1487,41.1945,41.1373,41.1487,36600.0
2008-05-14 13:50:00,71.91,71.97,71.88,71.88,36400.0,41.143,41.1773,41.1258,41.1258,36400.0
2008-05-14 14:00:00,71.89,71.94,71.8,71.86,51700.0,41.1315,41.1602,41.0801,41.1144,51700.0
2008-05-14 14:10:00,71.86,71.91,71.84,71.9,36500.0,41.1144,41.143,41.1029,41.1373,36500.0
2008-05-14 14:20:00,71.87,71.94,71.8,71.91,42500.0,41.1201,41.1602,41.0801,41.143,42500.0
2008-05-14 14:30:00,71.91,71.98,71.82,71.86,44900.0,41.143,41.183,41.0915,41.1144,44900.0
2008-05-14 14:40:00,71.87,71.95,71.87,71.9,46500.0,41.1201,41.1659,41.1201,41.1373,46500.0
2008-05-14 14:50:00,71.89,71.94,71.83,71.92,56600.0,41.1315,41.1602,41.0972,41.1487,56600.0
2008-05-14 15:00:00,71.91,71.96,71.85,71.86,79700.0,41.143,41.1716,41.1087,41.1144,79700.0
2008-05-14 15:10:00,71.86,72.04,71.85,72.01,92400.0,41.1144,41.2174,41.1087,41.2002,92400.0
2008-05-14 15:20:00,72.01,72.02,71.7,71.77,177700.0,41.2002,41.2059,41.0228,41.0629,177700.0
2008-05-14 15:30:00,71.77,71.8,71.66,71.73,182700.0,41.0629,41.0801,41.0,41.04,182700.0
2008-05-14 15:40:00,71.73,71.78,71.58,71.75,244200.0,41.04,41.0686,40.9542,41.0514,244200.0
2008-05-14 15:50:00,71.75,71.76,71.6,71.68,351900.0,41.0514,41.0572,40.9656,41.0114,351900.0
2008-05-15 09:30:00,71.49,71.49,70.88,71.01,213200.0,41.1606,41.1606,40.8094,40.8843,213200.0
2008-05-15 09:40:00,71.03,71.16,70.92,70.98,130700.0,40.8958,40.9706,40.8324,40.867,130700.0
2008-05-15 09:50:00,70.99,71.03,70.84,70.98,111000.0,40.8727,40.8958,40.7864,40.867,111000.0
2008-05-15 10:00:00,70.97,71.07,70.75,70.82,171900.0,40.8612,40.9188,40.7346,40.7749,171900.0
2008-05-15 10:10:00,70.81,70.87,70.72,70.83,121600.0,40.7691,40.8037,40.7173,40.7806,121600.0
2008-05-15 10:20:00,70.83,70.95,70.79,70.8,95400.0,40.7806,40.8497,40.7576,40.7634,95400.0
2008-05-15 10:30:00,70.79,70.89,70.63,70.64,112200.0,40.7576,40.8152,40.6655,40.6712,112200.0
2008-05-15 10:40:00,70.63,70.64,70.42,70.43,142500.0,40.6655,40.6712,40.5446,40.5503,142500.0
2008-05-15 10:50:00,70.45,70.64,70.44,70.54,101400.0,40.5618,40.6712,40.5561,40.6137,101400.0
2008-05-15 11:00:00,70.54,70.72,70.47,70.49,118400.0,40.6137,40.7173,40.5734,40.5849,118400.0
2008-05-15 11:10:00,70.48,70.53,70.36,70.37,141500.0,40.5791,40.6079,40.51,40.5158,141500.0
2008-05-15 11:20:00,70.37,70.46,70.34,70.38,76000.0,40.5158,40.5676,40.4985,40.5215,76000.0
2008-05-15 11:30:00,70.38,70.45,70.35,70.4,72900.0,40.5215,40.5618,40.5043,40.5331,72900.0
2008-05-15 11:40:00,70.39,70.4,70.3,70.31,78200.0,40.5273,40.5331,40.4755,40.4812,78200.0
2008-05-15 11:50:00,70.3,70.48,70.27,70.47,99100.0,40.4755,40.5791,40.4582,40.5734,99100.0
2008-05-15 12:00:00,70.47,70.77,70.46,70.63,130700.0,40.5734,40.7461,40.5676,40.6655,130700.0
2008-05-15 12:10:00,70.62,70.72,70.54,70.6,114900.0,40.6597,40.7173,40.6137,40.6482,114900.0
2008-05-15 12:20:00,70.61,70.89,70.61,70.89,101400.0,40.654,40.8152,40.654,40.8152,101400.0
2008-05-15 12:30:00,70.88,71.19,70.88,71.19,101800.0,40.8094,40.9879,40.8094,40.9879,101800.0
2008-05-15 12:40:00,71.2,71.24,71.04,71.17,63200.0,40.9937,41.0167,40.9015,40.9764,63200.0
2008-05-15 12:50:00,71.14,71.19,71.07,71.19,34400.0,40.9591,40.9879,40.9188,40.9879,34400.0
2008-05-15 13:00:00,71.17,71.23,71.01,71.02,74900.0,40.9764,41.0109,40.8843,40.89,74900.0
2008-05-15 13:10:00,71.02,71.08,70.93,71.05,33100.0,40.89,40.9246,40.8382,40.9073,33100.0
2008-05-15 13:20:00,71.05,71.16,71.02,71.1,30100.0,40.9073,40.9706,40.89,40.9361,30100.0
2008-05-15 13:30:00,71.1,71.19,71.02,71.04,56700.0,40.9361,40.9879,40.89,40.9015,56700.0
2008-05-15 13:40:00,71.02,71.24,71.0,71.23,59900.0,40.89,41.0167,40.8785,41.0109,59900.0
2008-05-15 13:50:00,71.21,71.24,71.14,71.22,77500.0,40.9994,41.0167,40.9591,41.0052,77500.0
2008-05-15 14:00:00,71.21,71.25,71.19,71.25,52000.0,40.9994,41.0224,40.9879,41.0224,52000.0
2008-05-15 14:10:00,71.25,71.35,71.23,71.29,52600.0,41.0224,41.08,41.0109,41.0455,52600.0
2008-05-15 14:20:00,71.29,71.36,71.0,71.03,79000.0,41.0455,41.0858,40.8785,40.8958,79000.0
2008-05-15 14:30:00,71.02,71.14,71.02,71.06,30700.0,40.89,40.9591,40.89,40.913,30700.0
2008-05-15 14:40:00,71.05,71.17,71.02,71.11,48900.0,40.9073,40.9764,40.89,40.9418,48900.0
2008-05-15 14:50:00,71.11,71.26,71.1,71.14,73900.0,40.9418,41.0282,40.9361,40.9591,73900.0
2008-05-15 15:00:00,71.13,71.21,71.06,71.18,66100.0,40.9534,40.9994,40.913,40.9821,66100.0
2008-05-15 15:10:00,71.18,71.24,71.13,71.22,54500.0,40.9821,41.0167,40.9534,41.0052,54500.0
2008-05-15 15:20:00,71.21,71.23,71.1,71.2,86500.0,40.9994,41.0109,40.9361,40.9937,86500.0
2008-05-15 15:30:00,71.2,71.21,71.06,71.18,97100.0,40.9937,40.9994,40.913,40.9821,97100.0
2008-05-15 15:40:00,71.16,71.36,71.13,71.36,172500.0,40.9706,41.0858,40.9534,41.0858,172500.0
2008-05-15 15:50:00,71.35,71.4,71.22,71.34,258300.0,41.08,41.1088,41.0052,41.0743,258300.0
2008-05-16 09:30:00,71.33,71.33,70.52,70.58,667100.0,41.0685,41.0685,40.6021,40.6367,667100.0
2008-05-16 09:40:00,70.57,70.58,70.31,70.43,144600.0,40.6309,40.6367,40.4812,40.5503,144600.0
2008-05-16 09:50:00,70.43,70.65,70.43,70.52,89800.0,40.5503,40.677,40.5503,40.6021,89800.0
2008-05-16 10:00:00,70.54,70.57,70.45,70.54,57200.0,40.6137,40.6309,40.5618,40.6137,57200.0
2008-05-16 10:10:00,70.54,70.54,70.35,70.35,162200.0,40.6137,40.6137,40.5043,40.5043,162200.0
2008-05-16 10:20:00,70.35,70.36,70.05,70.3,200600.0,40.5043,40.51,40.3315,40.4755,200600.0
2008-05-16 10:30:00,70.3,70.33,70.12,70.26,116500.0,40.4755,40.4927,40.3718,40.4524,116500.0
2008-05-16 10:40:00,70.26,70.31,70.18,70.18,126000.0,40.4524,40.4812,40.4064,40.4064,126000.0
2008-05-16 10:50:00,70.21,70.22,70.12,70.13,119100.0,40.4237,40.4294,40.3718,40.3776,119100.0
2008-05-16 11:00:00,70.14,70.28,70.1,70.27,114800.0,40.3834,40.464,40.3603,40.4582,114800.0
2008-05-16 11:10:00,70.26,70.27,70.18,70.22,104800.0,40.4524,40.4582,40.4064,40.4294,104800.0
2008-05-16 11:20:00,70.22,70.33,70.2,70.27,56100.0,40.4294,40.4927,40.4179,40.4582,56100.0
2008-05-16 11:30:00,70.28,70.38,70.25,70.29,55900.0,40.464,40.5215,40.4467,40.4697,55900.0
2008-05-16 11:40:00,70.28,70.34,70.2,70.29,67700.0,40.464,40.4985,40.4179,40.4697,67700.0
2008-05-16 11:50:00,70.27,70.34,70.2,70.2,99600.0,40.4582,40.4985,40.4179,40.4179,99600.0
2008-05-16 12:00:00,70.2,70.21,70.11,70.13,38400.0,40.4179,40.4237,40.3661,40.3776,38400.0
2008-05-16 12:10:00,70.13,70.33,70.13,70.29,37400.0,40.3776,40.4927,40.3776,40.4697,37400.0
2008-05-16 12:20:00,70.28,70.28,70.11,70.21,70300.0,40.464,40.464,40.3661,40.4237,70300.0
2008-05-16 12:30:00,70.22,70.3,70.14,70.2,48900.0,40.4294,40.4755,40.3834,40.4179,48900.0
2008-05-16 12:40:00,70.2,70.35,70.18,70.31,37000.0,40.4179,40.5043,40.4064,40.4812,37000.0
2008-05-16 12:50:00,70.32,70.5,70.32,70.4,53400.0,40.487,40.5906,40.487,40.5331,53400.0
2008-05-16 13:00:00,70.4,70.52,70.4,70.5,50800.0,40.5331,40.6021,40.5331,40.5906,50800.0
2008-05-16 13:10:00,70.49,70.5,70.34,70.4,63200.0,40.5849,40.5906,40.4985,40.5331,63200.0
2008-05-16 13:20:00,70.4,70.49,70.36,70.42,34000.0,40.5331,40.5849,40.51,40.5446,34000.0
2008-05-16 13:30:00,70.42,70.44,70.3,70.36,44300.0,40.5446,40.5561,40.4755,40.51,44300.0
2008-05-16 13:40:00,70.36,70.38,70.31,70.37,37400.0,40.51,40.5215,40.4812,40.5158,37400.0
2008-05-16 13:50:00,70.36,70.49,70.36,70.42,57700.0,40.51,40.5849,40.51,40.5446,57700.0
2008-05-16 14:00:00,70.42,70.45,70.36,70.44,65900.0,40.5446,40.5618,40.51,40.5561,65900.0
2008-05-16 14:10:00,70.44,70.52,70.42,70.52,67600.0,40.5561,40.6021,40.5446,40.6021,67600.0
2008-05-16 14:20:00,70.53,70.66,70.43,70.44,107600.0,40.6079,40.6827,40.5503,40.5561,107600.0
2008-05-16 14:30:00,70.46,70.48,70.36,70.44,73800.0,40.5676,40.5791,40.51,40.5561,73800.0
2008-05-16 14:40:00,70.43,70.54,70.4,70.53,45200.0,40.5503,40.6137,40.5331,40.6079,45200.0
2008-05-16 14:50:00,70.53,70.63,70.5,70.56,40800.0,40.6079,40.6655,40.5906,40.6252,40800.0
2008-05-16 15:00:00,70.56,70.65,70.5,70.64,65500.0,40.6252,40.677,40.5906,40.6712,65500.0
2008-05-16 15:10:00,70.64,70.76,70.64,70.72,120500.0,40.6712,40.7403,40.6712,40.7173,120500.0
2008-05-16 15:20:00,70.72,70.75,70.65,70.68,85600.0,40.7173,40.7346,40.677,40.6943,85600.0
2008-05-16 15:30:00,70.65,70.71,70.6,70.67,80000.0,40.677,40.7115,40.6482,40.6885,80000.0
2008-05-16 15:40:00,70.67,70.77,70.65,70.68,140900.0,40.6885,40.7461,40.677,40.6943,140900.0
2008-05-16 15:50:00,70.68,70.76,70.61,70.74,258600.0,40.6943,40.7403,40.654,40.7288,258600.0
2008-05-19 09:30:00,70.94,71.38,70.6,70.85,100800.0,40.844,41.0973,40.6482,40.7921,100800.0
2008-05-19 09:40:00,70.85,71.24,70.85,71.11,67200.0,40.7921,41.0167,40.7921,40.9418,67200.0
2008-05-19 09:50:00,71.1,71.27,71.09,71.27,98400.0,40.9361,41.034,40.9303,41.034,98400.0
2008-05-19 10:00:00,71.26,71.45,71.23,71.44,67300.0,41.0282,41.1376,41.0109,41.1318,67300.0
2008-05-19 10:10:00,71.44,71.55,71.4,71.55,82700.0,41.1318,41.1952,41.1088,41.1952,82700.0
2008-05-19 10:20:00,71.57,71.58,71.43,71.54,55100.0,41.2067,41.2124,41.1261,41.1894,55100.0
2008-05-19 10:30:00,71.57,71.75,71.54,71.67,89400.0,41.2067,41.3103,41.1894,41.2643,89400.0
2008-05-19 10:40:00,71.65,71.68,71.54,71.63,45000.0,41.2527,41.27,41.1894,41.2412,45000.0
2008-05-19 10:50:00,71.63,71.85,71.6,71.75,60700.0,41.2412,41.3679,41.224,41.3103,60700.0
2008-05-19 11:00:00,71.75,71.78,71.67,71.71,48700.0,41.3103,41.3276,41.2643,41.2873,48700.0
2008-05-19 11:10:00,71.69,71.72,71.64,71.67,342500.0,41.2758,41.293,41.247,41.2643,342500.0
2008-05-19 11:20:00,71.66,71.76,71.65,71.66,82000.0,41.2585,41.3161,41.2527,41.2585,82000.0
2008-05-19 11:30:00,71.67,71.7,71.61,71.65,46800.0,41.2643,41.2815,41.2297,41.2527,46800.0
2008-05-19 11:40:00,71.65,71.67,71.6,71.65,64900.0,41.2527,41.2643,41.224,41.2527,64900.0
2008-05-19 11:50:00,71.64,71.66,71.53,71.59,38900.0,41.247,41.2585,41.1837,41.2182,38900.0
2008-05-19 12:00:00,71.59,71.6,71.49,71.51,54700.0,41.2182,41.224,41.1606,41.1721,54700.0
2008-05-19 12:10:00,71.52,71.53,71.42,71.45,58700.0,41.1779,41.1837,41.1203,41.1376,58700.0
2008-05-19 12:20:00,71.44,71.53,71.42,71.51,29300.0,41.1318,41.1837,41.1203,41.1721,29300.0
2008-05-19 12:30:00,71.51,71.56,71.5,71.51,28800.0,41.1721,41.2009,41.1664,41.1721,28800.0
2008-05-19 12:40:00,71.51,71.55,71.41,71.47,46000.0,41.1721,41.1952,41.1146,41.1491,46000.0
2008-05-19 12:50:00,71.47,71.48,71.32,71.41,46700.0,41.1491,41.1549,41.0627,41.1146,46700.0
2008-05-19 13:00:00,71.41,71.53,71.39,71.44,50300.0,41.1146,41.1837,41.103,41.1318,50300.0
2008-05-19 13:10:00,71.43,71.44,71.25,71.39,79900.0,41.1261,41.1318,41.0224,41.103,79900.0
2008-05-19 13:20:00,71.39,71.56,71.35,71.55,57000.0,41.103,41.2009,41.08,41.1952,57000.0
2008-05-19 13:30:00,71.54,71.61,71.42,71.47,42400.0,41.1894,41.2297,41.1203,41.1491,42400.0
2008-05-19 13:40:00,71.47,71.5,71.33,71.38,48100.0,41.1491,41.1664,41.0685,41.0973,48100.0
2008-05-19 13:50:00,71.37,71.39,71.14,71.15,148900.0,41.0915,41.103,40.9591,40.9649,148900.0
2008-05-19 14:00:00,71.15,71.23,71.09,71.17,67800.0,40.9649,41.0109,40.9303,40.9764,67800.0
2008-05-19 14:10:00,71.17,71.18,70.78,70.96,153900.0,40.9764,40.9821,40.7518,40.8555,153900.0
2008-05-19 14:20:00,70.96,71.04,70.86,70.95,110300.0,40.8555,40.9015,40.7979,40.8497,110300.0
2008-05-19 14:30:00,70.95,71.04,70.92,70.94,67800.0,40.8497,40.9015,40.8324,40.844,67800.0
2008-05-19 14:40:00,70.93,70.97,70.87,70.93,62400.0,40.8382,40.8612,40.8037,40.8382,62400.0
2008-05-19 14:50:00,70.93,71.18,70.89,71.16,108600.0,40.8382,40.9821,40.8152,40.9706,108600.0
2008-05-19 15:00:00,71.15,71.16,71.04,71.14,77100.0,40.9649,40.9706,40.9015,40.9591,77100.0
2008-05-19 15:10:00,71.14,71.26,71.14,71.17,116000.0,40.9591,41.0282,40.9591,40.9764,116000.0
2008-05-19 15:20:00,71.18,71.25,71.15,71.23,76200.0,40.9821,41.0224,40.9649,41.0109,76200.0
2008-05-19 15:30:00,71.24,71.26,70.71,70.72,120700.0,41.0167,41.0282,40.7115,40.7173,120700.0
2008-05-19 15:40:00,70.72,70.94,70.68,70.93,144500.0,40.7173,40.844,40.6943,40.8382,144500.0
2008-05-19 15:50:00,70.93,71.02,70.89,70.98,177200.0,40.8382,40.89,40.8152,40.867,177200.0
2008-05-20 09:30:00,70.5,70.77,70.45,70.68,63900.0,40.5906,40.7461,40.5618,40.6943,63900.0
2008-05-20 09:40:00,70.69,70.9,70.66,70.86,72900.0,40.7,40.8209,40.6827,40.7979,72900.0
2008-05-20 09:50:00,70.88,70.9,70.73,70.76,80300.0,40.8094,40.8209,40.7231,40.7403,80300.0
2008-05-20 10:00:00,70.74,70.77,70.64,70.71,87300.0,40.7288,40.7461,40.6712,40.7115,87300.0
2008-05-20 10:10:00,70.71,70.73,70.63,70.68,94600.0,40.7115,40.7231,40.6655,40.6943,94600.0
2008-05-20 10:20:00,70.69,70.73,70.55,70.59,81200.0,40.7,40.7231,40.6194,40.6424,81200.0
2008-05-20 10:30:00,70.6,70.6,70.36,70.4,101300.0,40.6482,40.6482,40.51,40.5331,101300.0
2008-05-20 10:40:00,70.4,70.54,70.4,70.53,65500.0,40.5331,40.6137,40.5331,40.6079,65500.0
2008-05-20 10:50:00,70.52,70.55,70.32,70.44,57400.0,40.6021,40.6194,40.487,40.5561,57400.0
2008-05-20 11:00:00,70.44,70.46,70.33,70.35,84500.0,40.5561,40.5676,40.4927,40.5043,84500.0
2008-05-20 11:10:00,70.36,70.4,70.32,70.39,147600.0,40.51,40.5331,40.487,40.5273,147600.0
2008-05-20 11:20:00,70.38,70.47,70.37,70.47,73800.0,40.5215,40.5734,40.5158,40.5734,73800.0
2008-05-20 11:30:00,70.46,70.55,70.4,70.49,73600.0,40.5676,40.6194,40.5331,40.5849,73600.0
2008-05-20 11:40:00,70.49,70.5,70.37,70.47,56900.0,40.5849,40.5906,40.5158,40.5734,56900.0
2008-05-20 11:50:00,70.47,70.52,70.39,70.51,47000.0,40.5734,40.6021,40.5273,40.5964,47000.0
2008-05-20 12:00:00,70.52,70.6,70.49,70.59,54600.0,40.6021,40.6482,40.5849,40.6424,54600.0
2008-05-20 12:10:00,70.59,70.64,70.55,70.55,46100.0,40.6424,40.6712,40.6194,40.6194,46100.0
2008-05-20 12:20:00,70.56,70.65,70.55,70.57,42300.0,40.6252,40.677,40.6194,40.6309,42300.0
2008-05-20 12:30:00,70.57,70.6,70.53,70.55,25900.0,40.6309,40.6482,40.6079,40.6194,25900.0
2008-05-20 12:40:00,70.57,70.59,70.48,70.5,42300.0,40.6309,40.6424,40.5791,40.5906,42300.0
2008-05-20 12:50:00,70.5,70.51,70.42,70.42,34100.0,40.5906,40.5964,40.5446,40.5446,34100.0
2008-05-20 13:00:00,70.42,70.51,70.41,70.45,47400.0,40.5446,40.5964,40.5388,40.5618,47400.0
2008-05-20 13:10:00,70.46,70.65,70.46,70.65,35400.0,40.5676,40.677,40.5676,40.677,35400.0
2008-05-20 13:20:00,70.64,70.65,70.5,70.54,58700.0,40.6712,40.677,40.5906,40.6137,58700.0
2008-05-20 13:30:00,70.54,70.58,70.5,70.53,71200.0,40.6137,40.6367,40.5906,40.6079,71200.0
2008-05-20 13:40:00,70.52,70.54,70.41,70.52,52300.0,40.6021,40.6137,40.5388,40.6021,52300.0
2008-05-20 13:50:00,70.52,70.53,70.33,70.38,85800.0,40.6021,40.6079,40.4927,40.5215,85800.0
2008-05-20 14:00:00,70.37,70.4,70.26,70.28,90800.0,40.5158,40.5331,40.4524,40.464,90800.0
2008-05-20 14:10:00,70.27,70.32,70.23,70.24,66100.0,40.4582,40.487,40.4352,40.4409,66100.0
2008-05-20 14:20:00,70.23,70.28,70.21,70.21,51500.0,40.4352,40.464,40.4237,40.4237,51500.0
2008-05-20 14:30:00,70.21,70.3,70.2,70.28,50900.0,40.4237,40.4755,40.4179,40.464,50900.0
2008-05-20 14:40:00,70.27,70.29,70.25,70.26,58000.0,40.4582,40.4697,40.4467,40.4524,58000.0
2008-05-20 14:50:00,70.27,70.29,70.09,70.1,102000.0,40.4582,40.4697,40.3546,40.3603,102000.0
2008-05-20 15:00:00,70.09,70.24,70.07,70.17,70300.0,40.3546,40.4409,40.3431,40.4006,70300.0
2008-05-20 15:10:00,70.17,70.83,70.11,70.24,87000.0,40.4006,40.7806,40.3661,40.4409,87000.0
2008-05-20 15:20:00,70.24,70.28,70.16,70.17,112400.0,40.4409,40.464,40.3949,40.4006,112400.0
2008-05-20 15:30:00,70.18,70.18,69.99,70.02,147100.0,40.4064,40.4064,40.297,40.3143,147100.0
2008-05-20 15:40:00,70.01,70.34,69.98,70.31,230500.0,40.3085,40.4985,40.2912,40.4812,230500.0
2008-05-20 15:50:00,70.31,70.36,70.12,70.21,265600.0,40.4812,40.51,40.3718,40.4237,265600.0
2008-05-21 09:30:00,70.46,70.46,70.05,70.21,76000.0,40.5676,40.5676,40.3315,40.4237,76000.0
2008-05-21 09:40:00,70.22,70.29,70.06,70.08,83900.0,40.4294,40.4697,40.3373,40.3488,83900.0
2008-05-21 09:50:00,70.05,70.16,69.99,70.01,90800.0,40.3315,40.3949,40.297,40.3085,90800.0
2008-05-21 10:00:00,70.01,70.26,69.98,70.15,98800.0,40.3085,40.4524,40.2912,40.3891,98800.0
2008-05-21 10:10:00,70.15,70.38,70.14,70.3,100900.0,40.3891,40.5215,40.3834,40.4755,100900.0
2008-05-21 10:20:00,70.3,70.81,70.3,70.77,92100.0,40.4755,40.7691,40.4755,40.7461,92100.0
2008-05-21 10:30:00,70.75,70.75,70.23,70.28,140200.0,40.7346,40.7346,40.4352,40.464,140200.0
2008-05-21 10:40:00,70.27,70.35,70.0,70.0,76800.0,40.4582,40.5043,40.3028,40.3028,76800.0
2008-05-21 10:50:00,70.0,70.07,69.91,69.99,134800.0,40.3028,40.3431,40.2509,40.297,134800.0
2008-05-21 11:00:00,70.0,70.01,69.75,69.79,218700.0,40.3028,40.3085,40.1588,40.1818,218700.0
2008-05-21 11:10:00,69.8,69.96,69.77,69.87,73800.0,40.1876,40.2797,40.1703,40.2279,73800.0
2008-05-21 11:20:00,69.87,70.01,69.85,69.99,88600.0,40.2279,40.3085,40.2164,40.297,88600.0
2008-05-21 11:30:00,69.97,70.03,69.92,69.95,54400.0,40.2855,40.32,40.2567,40.274,54400.0
2008-05-21 11:40:00,69.96,69.99,69.87,69.94,38400.0,40.2797,40.297,40.2279,40.2682,38400.0
2008-05-21 11:50:00,69.94,69.96,69.84,69.95,43200.0,40.2682,40.2797,40.2106,40.274,43200.0
2008-05-21 12:00:00,69.95,69.96,69.85,69.86,38200.0,40.274,40.2797,40.2164,40.2221,38200.0
2008-05-21 12:10:00,69.87,70.03,69.87,70.01,56300.0,40.2279,40.32,40.2279,40.3085,56300.0
2008-05-21 12:20:00,70.01,70.09,69.97,70.07,52600.0,40.3085,40.3546,40.2855,40.3431,52600.0
2008-05-21 12:30:00,70.09,70.11,70.02,70.02,39900.0,40.3546,40.3661,40.3143,40.3143,39900.0
2008-05-21 12:40:00,70.04,70.17,70.02,70.13,67500.0,40.3258,40.4006,40.3143,40.3776,67500.0
2008-05-21 12:50:00,70.13,70.14,69.99,70.02,45500.0,40.3776,40.3834,40.297,40.3143,45500.0
2008-05-21 13:00:00,70.02,70.03,69.85,69.9,96300.0,40.3143,40.32,40.2164,40.2452,96300.0
2008-05-21 13:10:00,69.9,69.97,69.89,69.93,60400.0,40.2452,40.2855,40.2394,40.2624,60400.0
2008-05-21 13:20:00,69.92,69.94,69.84,69.86,117600.0,40.2567,40.2682,40.2106,40.2221,117600.0
2008-05-21 13:30:00,69.85,70.0,69.85,69.91,57300.0,40.2164,40.3028,40.2164,40.2509,57300.0
2008-05-21 13:40:00,69.92,70.03,69.9,69.98,94100.0,40.2567,40.32,40.2452,40.2912,94100.0
2008-05-21 13:50:00,69.96,70.01,69.8,69.85,121800.0,40.2797,40.3085,40.1876,40.2164,121800.0
2008-05-21 14:00:00,69.84,69.86,69.47,69.5,245100.0,40.2106,40.2221,39.9976,40.0149,245100.0
2008-05-21 14:10:00,69.51,69.56,69.42,69.47,168800.0,40.0206,40.0494,39.9688,39.9976,168800.0
2008-05-21 14:20:00,69.48,69.66,69.42,69.54,184500.0,40.0034,40.107,39.9688,40.0379,184500.0
2008-05-21 14:30:00,69.53,69.6,69.38,69.48,189800.0,40.0321,40.0724,39.9458,40.0034,189800.0
2008-05-21 14:40:00,69.48,69.58,69.15,69.16,161700.0,40.0034,40.0609,39.8134,39.8191,161700.0
2008-05-21 14:50:00,69.15,69.32,69.15,69.31,140100.0,39.8134,39.9112,39.8134,39.9055,140100.0
2008-05-21 15:00:00,69.31,69.38,69.16,69.35,252800.0,39.9055,39.9458,39.8191,39.9285,252800.0
2008-05-21 15:10:00,69.34,69.56,69.28,69.4,258800.0,39.9228,40.0494,39.8882,39.9573,258800.0
2008-05-21 15:20:00,69.41,69.62,69.38,69.49,274000.0,39.9631,40.084,39.9458,40.0091,274000.0
2008-05-21 15:30:00,69.48,69.54,69.36,69.45,394500.0,40.0034,40.0379,39.9343,39.9861,394500.0
2008-05-21 15:40:00,69.46,69.55,69.2,69.44,421800.0,39.9918,40.0437,39.8421,39.9803,421800.0
2008-05-21 15:50:00,69.46,69.59,69.2,69.33,639900.0,39.9918,40.0667,39.8421,39.917,639900.0
2008-05-22 09:30:00,69.61,69.61,69.26,69.33,89300.0,40.0782,40.0782,39.8767,39.917,89300.0
2008-05-22 09:40:00,69.35,69.44,69.26,69.28,95000.0,39.9285,39.9803,39.8767,39.8882,95000.0
2008-05-22 09:50:00,69.26,69.39,69.22,69.29,150700.0,39.8767,39.9515,39.8537,39.894,150700.0
2008-05-22 10:00:00,69.29,69.6,69.29,69.46,161400.0,39.894,40.0724,39.894,39.9918,161400.0
2008-05-22 10:10:00,69.47,69.59,69.26,69.29,144800.0,39.9976,40.0667,39.8767,39.894,144800.0
2008-05-22 10:20:00,69.29,69.48,69.27,69.48,114800.0,39.894,40.0034,39.8825,40.0034,114800.0
2008-05-22 10:30:00,69.48,69.63,69.46,69.53,157700.0,40.0034,40.0897,39.9918,40.0321,157700.0
2008-05-22 10:40:00,69.55,69.74,69.46,69.5,115000.0,40.0437,40.1531,39.9918,40.0149,115000.0
2008-05-22 10:50:00,69.5,69.59,69.4,69.54,72900.0,40.0149,40.0667,39.9573,40.0379,72900.0
2008-05-22 11:00:00,69.53,69.73,69.47,69.73,111300.0,40.0321,40.1473,39.9976,40.1473,111300.0
2008-05-22 11:10:00,69.7,69.78,69.58,69.59,85200.0,40.13,40.1761,40.0609,40.0667,85200.0
2008-05-22 11:20:00,69.59,69.74,69.58,69.62,46000.0,40.0667,40.1531,40.0609,40.084,46000.0
2008-05-22 11:30:00,69.61,69.67,69.47,69.49,84700.0,40.0782,40.1128,39.9976,40.0091,84700.0
2008-05-22 11:40:00,69.49,69.53,69.4,69.45,147100.0,40.0091,40.0321,39.9573,39.9861,147100.0
2008-05-22 11:50:00,69.44,69.53,69.42,69.44,156200.0,39.9803,40.0321,39.9688,39.9803,156200.0
2008-05-22 12:00:00,69.43,69.54,69.4,69.49,107500.0,39.9746,40.0379,39.9573,40.0091,107500.0
2008-05-22 12:10:00,69.47,69.49,69.39,69.43,69300.0,39.9976,40.0091,39.9515,39.9746,69300.0
2008-05-22 12:20:00,69.43,69.51,69.42,69.5,65300.0,39.9746,40.0206,39.9688,40.0149,65300.0
2008-05-22 12:30:00,69.49,69.51,69.44,69.48,110400.0,40.0091,40.0206,39.9803,40.0034,110400.0
2008-05-22 12:40:00,69.48,69.55,69.48,69.52,81700.0,40.0034,40.0437,40.0034,40.0264,81700.0
2008-05-22 12:50:00,69.53,69.54,69.47,69.47,63400.0,40.0321,40.0379,39.9976,39.9976,63400.0
2008-05-22 13:00:00,69.47,69.51,69.47,69.5,100700.0,39.9976,40.0206,39.9976,40.0149,100700.0
2008-05-22 13:10:00,69.51,69.52,69.43,69.5,95900.0,40.0206,40.0264,39.9746,40.0149,95900.0
2008-05-22 13:20:00,69.5,69.53,69.46,69.48,42700.0,40.0149,40.0321,39.9918,40.0034,42700.0
2008-05-22 13:30:00,69.48,69.64,69.45,69.57,60800.0,40.0034,40.0955,39.9861,40.0552,60800.0
2008-05-22 13:40:00,69.57,69.61,69.49,69.61,86400.0,40.0552,40.0782,40.0091,40.0782,86400.0
2008-05-22 13:50:00,69.61,69.65,69.49,69.5,93800.0,40.0782,40.1012,40.0091,40.0149,93800.0
2008-05-22 14:00:00,69.51,69.64,69.43,69.47,99400.0,40.0206,40.0955,39.9746,39.9976,99400.0
2008-05-22 14:10:00,69.5,69.52,69.27,69.34,142800.0,40.0149,40.0264,39.8825,39.9228,142800.0
2008-05-22 14:20:00,69.34,69.46,69.28,69.35,77000.0,39.9228,39.9918,39.8882,39.9285,77000.0
2008-05-22 14:30:00,69.36,69.42,69.32,69.4,86100.0,39.9343,39.9688,39.9112,39.9573,86100.0
2008-05-22 14:40:00,69.39,69.45,69.34,69.34,121900.0,39.9515,39.9861,39.9228,39.9228,121900.0
2008-05-22 14:50:00,69.34,69.42,69.28,69.38,111900.0,39.9228,39.9688,39.8882,39.9458,111900.0
2008-05-22 15:00:00,69.37,69.4,69.3,69.35,104700.0,39.94,39.9573,39.8997,39.9285,104700.0
2008-05-22 15:10:00,69.34,69.36,69.27,69.33,72100.0,39.9228,39.9343,39.8825,39.917,72100.0
2008-05-22 15:20:00,69.34,69.35,69.18,69.2,93400.0,39.9228,39.9285,39.8306,39.8421,93400.0
2008-05-22 15:30:00,69.18,69.24,69.1,69.24,93600.0,39.8306,39.8652,39.7846,39.8652,93600.0
2008-05-22 15:40:00,69.24,69.3,69.17,69.25,163700.0,39.8652,39.8997,39.8249,39.8709,163700.0
2008-05-22 15:50:00,69.25,69.34,69.2,69.27,175300.0,39.8709,39.9228,39.8421,39.8825,175300.0
2008-05-23 09:30:00,69.16,69.48,68.66,68.71,243600.0,39.8191,40.0034,39.5312,39.56,243600.0
2008-05-23 09:40:00,68.69,68.71,68.52,68.54,302500.0,39.5485,39.56,39.4506,39.4622,302500.0
2008-05-23 09:50:00,68.52,68.62,68.26,68.44,284800.0,39.4506,39.5082,39.3009,39.4046,284800.0
2008-05-23 10:00:00,68.44,68.46,68.29,68.38,220800.0,39.4046,39.4161,39.3182,39.37,220800.0
2008-05-23 10:10:00,68.38,68.44,68.29,68.39,196900.0,39.37,39.4046,39.3182,39.3758,196900.0
2008-05-23 10:20:00,68.38,68.4,68.22,68.24,263500.0,39.37,39.3815,39.2779,39.2894,263500.0
2008-05-23 10:30:00,68.23,68.37,68.17,68.28,197800.0,39.2837,39.3643,39.2491,39.3125,197800.0
2008-05-23 10:40:00,68.28,68.3,68.24,68.27,99200.0,39.3125,39.324,39.2894,39.3067,99200.0
2008-05-23 10:50:00,68.27,68.39,68.23,68.38,289600.0,39.3067,39.3758,39.2837,39.37,289600.0
2008-05-23 11:00:00,68.36,68.37,68.16,68.17,177600.0,39.3585,39.3643,39.2434,39.2491,177600.0
2008-05-23 11:10:00,68.17,68.2,68.02,68.15,243600.0,39.2491,39.2664,39.1628,39.2376,243600.0
2008-05-23 11:20:00,68.15,68.19,67.99,68.04,160200.0,39.2376,39.2606,39.1455,39.1743,160200.0
2008-05-23 11:30:00,68.05,68.15,67.9,68.13,203200.0,39.18,39.2376,39.0937,39.2261,203200.0
2008-05-23 11:40:00,68.15,68.18,68.02,68.07,177000.0,39.2376,39.2549,39.1628,39.1915,177000.0
2008-05-23 11:50:00,68.07,68.1,67.99,68.0,137900.0,39.1915,39.2088,39.1455,39.1512,137900.0
2008-05-23 12:00:00,68.01,68.08,67.96,68.02,228700.0,39.157,39.1973,39.1282,39.1628,228700.0
2008-05-23 12:10:00,68.02,68.08,68.0,68.04,231000.0,39.1628,39.1973,39.1512,39.1743,231000.0
2008-05-23 12:20:00,68.05,68.07,67.84,67.93,239200.0,39.18,39.1915,39.0591,39.1109,239200.0
2008-05-23 12:30:00,67.93,67.95,67.75,67.76,180400.0,39.1109,39.1225,39.0073,39.0131,180400.0
2008-05-23 12:40:00,67.77,67.8,67.7,67.72,175300.0,39.0188,39.0361,38.9785,38.99,175300.0
2008-05-23 12:50:00,67.71,67.8,67.55,67.57,124000.0,38.9843,39.0361,38.8922,38.9037,124000.0
2008-05-23 13:00:00,67.57,67.72,67.5,67.69,181000.0,38.9037,38.99,38.8634,38.9728,181000.0
2008-05-23 13:10:00,67.71,67.78,67.65,67.76,147800.0,38.9843,39.0246,38.9497,39.0131,147800.0
2008-05-23 13:20:00,67.76,67.81,67.72,67.81,106000.0,39.0131,39.0418,38.99,39.0418,106000.0
2008-05-23 13:30:00,67.79,67.99,67.77,67.87,205200.0,39.0303,39.1455,39.0188,39.0764,205200.0
2008-05-23 13:40:00,67.88,67.9,67.85,67.88,87800.0,39.0822,39.0937,39.0649,39.0822,87800.0
2008-05-23 13:50:00,67.89,67.9,67.52,67.53,201000.0,39.0879,39.0937,38.8749,38.8806,201000.0
2008-05-23 14:00:00,67.54,67.61,67.51,67.52,131900.0,38.8864,38.9267,38.8691,38.8749,131900.0
2008-05-23 14:10:00,67.52,67.63,67.26,67.38,441800.0,38.8749,38.9382,38.7252,38.7943,441800.0
2008-05-23 14:20:00,67.38,67.4,67.27,67.35,220800.0,38.7943,38.8058,38.7309,38.777,220800.0
2008-05-23 14:30:00,67.35,67.42,67.27,67.31,200100.0,38.777,38.8173,38.7309,38.754,200100.0
2008-05-23 14:40:00,67.31,67.38,67.3,67.38,165000.0,38.754,38.7943,38.7482,38.7943,165000.0
2008-05-23 14:50:00,67.38,67.44,67.3,67.36,378000.0,38.7943,38.8288,38.7482,38.7828,378000.0
2008-05-23 15:00:00,67.36,67.36,67.14,67.24,374400.0,38.7828,38.7828,38.6561,38.7137,374400.0
2008-05-23 15:10:00,67.24,67.27,66.9,66.9,496400.0,38.7137,38.7309,38.5179,38.5179,496400.0
2008-05-23 15:20:00,66.91,66.95,66.8,66.84,577100.0,38.5237,38.5467,38.4603,38.4834,577100.0
2008-05-23 15:30:00,66.85,67.08,66.84,67.02,683500.0,38.4891,38.6215,38.4834,38.587,683500.0
2008-05-23 15:40:00,67.01,67.12,66.98,67.02,745400.0,38.5812,38.6446,38.564,38.587,745400.0
2008-05-23 15:50:00,67.03,67.07,66.94,67.02,980500.0,38.5928,38.6158,38.5409,38.587,980500.0
2008-05-27 09:30:00,66.92,67.57,66.92,67.29,287200.0,38.5294,38.9037,38.5294,38.7425,287200.0
2008-05-27 09:40:00,67.3,67.66,67.08,67.65,179600.0,38.7482,38.9555,38.6215,38.9497,179600.0
2008-05-27 09:50:00,67.65,67.66,67.36,67.55,193700.0,38.9497,38.9555,38.7828,38.8922,193700.0
2008-05-27 10:00:00,67.55,67.73,67.35,67.63,209100.0,38.8922,38.9958,38.777,38.9382,209100.0
2008-05-27 10:10:00,67.64,67.66,67.37,67.53,114300.0,38.944,38.9555,38.7885,38.8806,114300.0
2008-05-27 10:20:00,67.53,67.55,67.4,67.42,145300.0,38.8806,38.8922,38.8058,38.8173,145300.0
2008-05-27 10:30:00,67.42,67.49,67.39,67.41,72400.0,38.8173,38.8576,38.8,38.8115,72400.0
2008-05-27 10:40:00,67.42,67.6,67.4,67.57,121100.0,38.8173,38.9209,38.8058,38.9037,121100.0
2008-05-27 10:50:00,67.57,67.59,67.48,67.55,81900.0,38.9037,38.9152,38.8519,38.8922,81900.0
2008-05-27 11:00:00,67.55,67.6,67.37,67.37,96600.0,38.8922,38.9209,38.7885,38.7885,96600.0
2008-05-27 11:10:00,67.4,67.43,67.3,67.41,153700.0,38.8058,38.8231,38.7482,38.8115,153700.0
2008-05-27 11:20:00,67.42,67.45,67.35,67.45,129100.0,38.8173,38.8346,38.777,38.8346,129100.0
2008-05-27 11:30:00,67.45,67.49,67.35,67.43,115400.0,38.8346,38.8576,38.777,38.8231,115400.0
2008-05-27 11:40:00,67.43,67.59,67.43,67.48,80700.0,38.8231,38.9152,38.8231,38.8519,80700.0
2008-05-27 11:50:00,67.49,67.55,67.35,67.37,96400.0,38.8576,38.8922,38.777,38.7885,96400.0
2008-05-27 12:00:00,67.39,67.44,67.32,67.42,127500.0,38.8,38.8288,38.7597,38.8173,127500.0
2008-05-27 12:10:00,67.43,67.48,67.42,67.44,60200.0,38.8231,38.8519,38.8173,38.8288,60200.0
2008-05-27 12:20:00,67.45,67.58,67.44,67.58,53500.0,38.8346,38.9094,38.8288,38.9094,53500.0
2008-05-27 12:30:00,67.59,67.59,67.5,67.55,46000.0,38.9152,38.9152,38.8634,38.8922,46000.0
2008-05-27 12:40:00,67.55,67.64,67.55,67.61,46400.0,38.8922,38.944,38.8922,38.9267,46400.0
2008-05-27 12:50:00,67.59,67.69,67.58,67.68,82300.0,38.9152,38.9728,38.9094,38.967,82300.0
2008-05-27 13:00:00,67.69,67.7,67.59,67.59,54400.0,38.9728,38.9785,38.9152,38.9152,54400.0
2008-05-27 13:10:00,67.59,67.67,67.52,67.67,64800.0,38.9152,38.9612,38.8749,38.9612,64800.0
2008-05-27 13:20:00,67.67,67.82,67.67,67.79,88900.0,38.9612,39.0476,38.9612,39.0303,88900.0
2008-05-27 13:30:00,67.79,67.79,67.67,67.75,62500.0,39.0303,39.0303,38.9612,39.0073,62500.0
2008-05-27 13:40:00,67.75,67.88,67.72,67.8,48100.0,39.0073,39.0822,38.99,39.0361,48100.0
2008-05-27 13:50:00,67.79,67.94,67.79,67.9,50800.0,39.0303,39.1167,39.0303,39.0937,50800.0
2008-05-27 14:00:00,67.9,67.99,67.85,67.93,66300.0,39.0937,39.1455,39.0649,39.1109,66300.0
2008-05-27 14:10:00,67.94,68.09,67.93,67.95,122700.0,39.1167,39.2031,39.1109,39.1225,122700.0
2008-05-27 14:20:00,67.96,68.17,67.96,68.08,165600.0,39.1282,39.2491,39.1282,39.1973,165600.0
2008-05-27 14:30:00,68.09,68.28,68.08,68.27,162400.0,39.2031,39.3125,39.1973,39.3067,162400.0
2008-05-27 14:40:00,68.26,68.44,68.24,68.43,161700.0,39.3009,39.4046,39.2894,39.3988,161700.0
2008-05-27 14:50:00,68.43,68.44,68.35,68.41,197600.0,39.3988,39.4046,39.3528,39.3873,197600.0
2008-05-27 15:00:00,68.4,68.48,68.34,68.4,165500.0,39.3815,39.4276,39.347,39.3815,165500.0
2008-05-27 15:10:00,68.4,68.47,68.35,68.41,171600.0,39.3815,39.4218,39.3528,39.3873,171600.0
2008-05-27 15:20:00,68.41,68.46,68.35,68.45,172200.0,39.3873,39.4161,39.3528,39.4103,172200.0
2008-05-27 15:30:00,68.46,68.57,68.44,68.5,268000.0,39.4161,39.4794,39.4046,39.4391,268000.0
2008-05-27 15:40:00,68.51,68.51,68.39,68.47,383900.0,39.4449,39.4449,39.3758,39.4218,383900.0
2008-05-27 15:50:00,68.47,68.53,68.4,68.42,403700.0,39.4218,39.4564,39.3815,39.3931,403700.0
2008-05-28 09:30:00,70.27,70.49,69.5,70.41,745200.0,40.4582,40.5849,40.0149,40.5388,745200.0
2008-05-28 09:40:00,70.41,70.69,70.27,70.5,349900.0,40.5388,40.7,40.4582,40.5906,349900.0
2008-05-28 09:50:00,70.49,70.5,70.15,70.48,303500.0,40.5849,40.5906,40.3891,40.5791,303500.0
2008-05-28 10:00:00,70.47,70.58,70.37,70.57,291800.0,40.5734,40.6367,40.5158,40.6309,291800.0
2008-05-28 10:10:00,70.59,70.91,70.5,70.53,251500.0,40.6424,40.8267,40.5906,40.6079,251500.0
2008-05-28 10:20:00,70.57,70.65,70.43,70.47,220200.0,40.6309,40.677,40.5503,40.5734,220200.0
2008-05-28 10:30:00,70.47,70.75,70.47,70.48,287100.0,40.5734,40.7346,40.5734,40.5791,287100.0
2008-05-28 10:40:00,70.5,70.76,70.49,70.76,107100.0,40.5906,40.7403,40.5849,40.7403,107100.0
2008-05-28 10:50:00,70.76,70.95,70.61,70.9,276300.0,40.7403,40.8497,40.654,40.8209,276300.0
2008-05-28 11:00:00,70.91,70.98,70.66,70.8,225600.0,40.8267,40.867,40.6827,40.7634,225600.0
2008-05-28 11:10:00,70.8,70.84,70.56,70.71,145100.0,40.7634,40.7864,40.6252,40.7115,145100.0
2008-05-28 11:20:00,70.7,70.76,70.56,70.7,80300.0,40.7058,40.7403,40.6252,40.7058,80300.0
2008-05-28 11:30:00,70.69,70.8,70.65,70.71,109000.0,40.7,40.7634,40.677,40.7115,109000.0
2008-05-28 11:40:00,70.72,70.8,70.57,70.63,98100.0,40.7173,40.7634,40.6309,40.6655,98100.0
2008-05-28 11:50:00,70.62,70.78,70.61,70.7,116000.0,40.6597,40.7518,40.654,40.7058,116000.0
2008-05-28 12:00:00,70.7,70.7,70.44,70.57,125200.0,40.7058,40.7058,40.5561,40.6309,125200.0
2008-05-28 12:10:00,70.58,70.83,70.53,70.8,157100.0,40.6367,40.7806,40.6079,40.7634,157100.0
2008-05-28 12:20:00,70.79,70.81,70.66,70.69,92900.0,40.7576,40.7691,40.6827,40.7,92900.0
2008-05-28 12:30:00,70.68,70.77,70.58,70.71,107600.0,40.6943,40.7461,40.6367,40.7115,107600.0
2008-05-28 12:40:00,70.71,70.71,70.61,70.68,75100.0,40.7115,40.7115,40.654,40.6943,75100.0
2008-05-28 12:50:00,70.67,70.67,70.48,70.49,76600.0,40.6885,40.6885,40.5791,40.5849,76600.0
2008-05-28 13:00:00,70.49,70.53,70.45,70.5,58800.0,40.5849,40.6079,40.5618,40.5906,58800.0
2008-05-28 13:10:00,70.51,70.6,70.47,70.55,92400.0,40.5964,40.6482,40.5734,40.6194,92400.0
2008-05-28 13:20:00,70.54,70.55,70.38,70.38,136800.0,40.6137,40.6194,40.5215,40.5215,136800.0
2008-05-28 13:30:00,70.38,70.43,70.3,70.38,131300.0,40.5215,40.5503,40.4755,40.5215,131300.0
2008-05-28 13:40:00,70.38,70.38,70.24,70.27,110100.0,40.5215,40.5215,40.4409,40.4582,110100.0
2008-05-28 13:50:00,70.26,70.52,70.23,70.5,270800.0,40.4524,40.6021,40.4352,40.5906,270800.0
2008-05-28 14:00:00,70.5,70.62,70.43,70.55,136200.0,40.5906,40.6597,40.5503,40.6194,136200.0
2008-05-28 14:10:00,70.55,70.61,70.43,70.52,94900.0,40.6194,40.654,40.5503,40.6021,94900.0
2008-05-28 14:20:00,70.52,70.63,70.39,70.55,230400.0,40.6021,40.6655,40.5273,40.6194,230400.0
2008-05-28 14:30:00,70.55,70.57,70.44,70.54,122900.0,40.6194,40.6309,40.5561,40.6137,122900.0
2008-05-28 14:40:00,70.55,70.57,70.46,70.52,57800.0,40.6194,40.6309,40.5676,40.6021,57800.0
2008-05-28 14:50:00,70.5,70.51,70.43,70.45,118000.0,40.5906,40.5964,40.5503,40.5618,118000.0
2008-05-28 15:00:00,70.45,70.51,70.42,70.46,148100.0,40.5618,40.5964,40.5446,40.5676,148100.0
2008-05-28 15:10:00,70.47,70.53,70.43,70.51,147700.0,40.5734,40.6079,40.5503,40.5964,147700.0
2008-05-28 15:20:00,70.5,70.61,70.46,70.56,291300.0,40.5906,40.654,40.5676,40.6252,291300.0
2008-05-28 15:30:00,70.55,70.61,70.42,70.45,286300.0,40.6194,40.654,40.5446,40.5618,286300.0
2008-05-28 15:40:00,70.45,70.5,70.35,70.49,402700.0,40.5618,40.5906,40.5043,40.5849,402700.0
2008-05-28 15:50:00,70.48,70.66,70.47,70.56,528300.0,40.5791,40.6827,40.5734,40.6252,528300.0
2008-05-29 09:30:00,70.89,71.0,70.75,70.91,335200.0,40.8152,40.8785,40.7346,40.8267,335200.0
2008-05-29 09:40:00,70.91,71.07,70.68,70.82,279100.0,40.8267,40.9188,40.6943,40.7749,279100.0
2008-05-29 09:50:00,70.8,71.06,70.61,71.04,230200.0,40.7634,40.913,40.654,40.9015,230200.0
2008-05-29 10:00:00,71.06,71.09,70.68,70.86,120000.0,40.913,40.9303,40.6943,40.7979,120000.0
2008-05-29 10:10:00,70.84,70.89,70.62,70.79,232100.0,40.7864,40.8152,40.6597,40.7576,232100.0
2008-05-29 10:20:00,70.79,71.07,70.77,70.85,149000.0,40.7576,40.9188,40.7461,40.7921,149000.0
2008-05-29 10:30:00,70.86,70.86,70.37,70.72,245500.0,40.7979,40.7979,40.5158,40.7173,245500.0
2008-05-29 10:40:00,70.71,70.87,70.46,70.83,186000.0,40.7115,40.8037,40.5676,40.7806,186000.0
2008-05-29 10:50:00,70.83,70.9,70.69,70.76,239100.0,40.7806,40.8209,40.7,40.7403,239100.0
2008-05-29 11:00:00,70.76,70.81,70.48,70.59,198000.0,40.7403,40.7691,40.5791,40.6424,198000.0
2008-05-29 11:10:00,70.61,70.82,70.56,70.76,116000.0,40.654,40.7749,40.6252,40.7403,116000.0
2008-05-29 11:20:00,70.76,70.97,70.71,70.81,107500.0,40.7403,40.8612,40.7115,40.7691,107500.0
2008-05-29 11:30:00,70.8,70.99,70.75,70.86,81000.0,40.7634,40.8727,40.7346,40.7979,81000.0
2008-05-29 11:40:00,70.86,71.12,70.84,71.1,128800.0,40.7979,40.9476,40.7864,40.9361,128800.0
2008-05-29 11:50:00,71.09,71.12,71.01,71.04,72500.0,40.9303,40.9476,40.8843,40.9015,72500.0
2008-05-29 12:00:00,71.05,71.07,70.98,71.02,72800.0,40.9073,40.9188,40.867,40.89,72800.0
2008-05-29 12:10:00,71.02,71.05,70.97,71.01,67900.0,40.89,40.9073,40.8612,40.8843,67900.0
2008-05-29 12:20:00,71.01,71.02,70.93,71.01,40400.0,40.8843,40.89,40.8382,40.8843,40400.0
2008-05-29 12:30:00,71.01,71.13,70.98,71.11,60300.0,40.8843,40.9534,40.867,40.9418,60300.0
2008-05-29 12:40:00,71.11,71.13,71.06,71.07,56000.0,40.9418,40.9534,40.913,40.9188,56000.0
2008-05-29 12:50:00,71.07,71.09,71.02,71.06,31800.0,40.9188,40.9303,40.89,40.913,31800.0
2008-05-29 13:00:00,71.06,71.23,71.06,71.22,67200.0,40.913,41.0109,40.913,41.0052,67200.0
2008-05-29 13:10:00,71.22,71.29,71.18,71.28,111700.0,41.0052,41.0455,40.9821,41.0397,111700.0
2008-05-29 13:20:00,71.28,71.35,71.27,71.31,86100.0,41.0397,41.08,41.034,41.057,86100.0
2008-05-29 13:30:00,71.31,71.46,71.28,71.46,131500.0,41.057,41.1434,41.0397,41.1434,131500.0
2008-05-29 13:40:00,71.46,71.55,71.44,71.5,175100.0,41.1434,41.1952,41.1318,41.1664,175100.0
2008-05-29 13:50:00,71.5,71.55,71.49,71.51,112700.0,41.1664,41.1952,41.1606,41.1721,112700.0
2008-05-29 14:00:00,71.51,71.63,71.5,71.58,147200.0,41.1721,41.2412,41.1664,41.2124,147200.0
2008-05-29 14:10:00,71.58,71.84,71.53,71.84,217700.0,41.2124,41.3621,41.1837,41.3621,217700.0
2008-05-29 14:20:00,71.83,71.9,71.78,71.82,211600.0,41.3564,41.3967,41.3276,41.3506,211600.0
2008-05-29 14:30:00,71.83,71.86,71.58,71.59,282700.0,41.3564,41.3737,41.2124,41.2182,282700.0
2008-05-29 14:40:00,71.58,71.8,71.56,71.79,242700.0,41.2124,41.3391,41.2009,41.3333,242700.0
2008-05-29 14:50:00,71.79,71.82,71.52,71.58,250400.0,41.3333,41.3506,41.1779,41.2124,250400.0
2008-05-29 15:00:00,71.58,71.62,71.49,71.58,150800.0,41.2124,41.2355,41.1606,41.2124,150800.0
2008-05-29 15:10:00,71.58,71.67,71.52,71.56,121500.0,41.2124,41.2643,41.1779,41.2009,121500.0
2008-05-29 15:20:00,71.56,71.64,71.42,71.47,149800.0,41.2009,41.247,41.1203,41.1491,149800.0
2008-05-29 15:30:00,71.46,71.6,71.43,71.6,255200.0,41.1434,41.224,41.1261,41.224,255200.0
2008-05-29 15:40:00,71.6,71.64,71.53,71.62,274200.0,41.224,41.247,41.1837,41.2355,274200.0
2008-05-29 15:50:00,71.62,71.66,71.51,71.6,437300.0,41.2355,41.2585,41.1721,41.224,437300.0
2008-05-30 09:30:00,71.67,71.7,71.1,71.33,107000.0,41.2643,41.2815,40.9361,41.0685,107000.0
2008-05-30 09:40:00,71.34,71.47,71.17,71.33,90600.0,41.0743,41.1491,40.9764,41.0685,90600.0
2008-05-30 09:50:00,71.34,71.7,71.27,71.43,141900.0,41.0743,41.2815,41.034,41.1261,141900.0
2008-05-30 10:00:00,71.43,71.55,71.34,71.49,130800.0,41.1261,41.1952,41.0743,41.1606,130800.0
2008-05-30 10:10:00,71.49,71.54,71.45,71.49,107400.0,41.1606,41.1894,41.1376,41.1606,107400.0
2008-05-30 10:20:00,71.49,71.55,71.43,71.55,136700.0,41.1606,41.1952,41.1261,41.1952,136700.0
2008-05-30 10:30:00,71.56,71.63,71.45,71.48,66900.0,41.2009,41.2412,41.1376,41.1549,66900.0
2008-05-30 10:40:00,71.48,71.49,71.34,71.38,42100.0,41.1549,41.1606,41.0743,41.0973,42100.0
2008-05-30 10:50:00,71.38,71.41,71.24,71.26,55600.0,41.0973,41.1146,41.0167,41.0282,55600.0
2008-05-30 11:00:00,71.27,71.32,71.15,71.18,36600.0,41.034,41.0627,40.9649,40.9821,36600.0
2008-05-30 11:10:00,71.15,71.27,71.08,71.21,80500.0,40.9649,41.034,40.9246,40.9994,80500.0
2008-05-30 11:20:00,71.22,71.42,71.21,71.23,53300.0,41.0052,41.1203,40.9994,41.0109,53300.0
2008-05-30 11:30:00,71.23,71.39,71.21,71.36,27300.0,41.0109,41.103,40.9994,41.0858,27300.0
2008-05-30 11:40:00,71.38,71.46,71.34,71.35,137500.0,41.0973,41.1434,41.0743,41.08,137500.0
2008-05-30 11:50:00,71.35,71.54,71.25,71.5,108300.0,41.08,41.1894,41.0224,41.1664,108300.0
2008-05-30 12:00:00,71.51,71.52,71.42,71.44,35000.0,41.1721,41.1779,41.1203,41.1318,35000.0
2008-05-30 12:10:00,71.44,71.56,71.26,71.55,164300.0,41.1318,41.2009,41.0282,41.1952,164300.0
2008-05-30 12:20:00,71.56,71.7,71.52,71.69,44000.0,41.2009,41.2815,41.1779,41.2758,44000.0
2008-05-30 12:30:00,71.69,71.72,71.63,71.65,65100.0,41.2758,41.293,41.2412,41.2527,65100.0
2008-05-30 12:40:00,71.65,71.7,71.63,71.65,54900.0,41.2527,41.2815,41.2412,41.2527,54900.0
2008-05-30 12:50:00,71.66,71.7,71.59,71.64,46800.0,41.2585,41.2815,41.2182,41.247,46800.0
2008-05-30 13:00:00,71.64,71.69,71.54,71.54,48900.0,41.247,41.2758,41.1894,41.1894,48900.0
2008-05-30 13:10:00,71.55,71.55,71.38,71.39,114900.0,41.1952,41.1952,41.0973,41.103,114900.0
2008-05-30 13:20:00,71.39,71.6,71.38,71.58,48100.0,41.103,41.224,41.0973,41.2124,48100.0
2008-05-30 13:30:00,71.58,71.58,71.39,71.48,124400.0,41.2124,41.2124,41.103,41.1549,124400.0
2008-05-30 13:40:00,71.48,71.52,71.43,71.52,97500.0,41.1549,41.1779,41.1261,41.1779,97500.0
2008-05-30 13:50:00,71.52,71.57,71.41,71.45,60300.0,41.1779,41.2067,41.1146,41.1376,60300.0
2008-05-30 14:00:00,71.44,71.45,71.3,71.34,71500.0,41.1318,41.1376,41.0512,41.0743,71500.0
2008-05-30 14:10:00,71.34,71.34,71.25,71.25,72900.0,41.0743,41.0743,41.0224,41.0224,72900.0
2008-05-30 14:20:00,71.25,71.33,71.25,71.31,86300.0,41.0224,41.0685,41.0224,41.057,86300.0
2008-05-30 14:30:00,71.3,71.35,71.18,71.33,139800.0,41.0512,41.08,40.9821,41.0685,139800.0
2008-05-30 14:40:00,71.33,71.37,71.26,71.28,69600.0,41.0685,41.0915,41.0282,41.0397,69600.0
2008-05-30 14:50:00,71.29,71.35,71.26,71.3,62000.0,41.0455,41.08,41.0282,41.0512,62000.0
2008-05-30 15:00:00,71.3,71.42,71.29,71.38,73300.0,41.0512,41.1203,41.0455,41.0973,73300.0
2008-05-30 15:10:00,71.37,71.37,71.15,71.19,82100.0,41.0915,41.0915,40.9649,40.9879,82100.0
2008-05-30 15:20:00,71.19,71.3,71.16,71.3,66300.0,40.9879,41.0512,40.9706,41.0512,66300.0
2008-05-30 15:30:00,71.3,71.33,71.11,71.17,140900.0,41.0512,41.0685,40.9418,40.9764,140900.0
2008-05-30 15:40:00,71.16,71.28,71.08,71.26,218400.0,40.9706,41.0397,40.9246,41.0282,218400.0
2008-05-30 15:50:00,71.27,71.29,70.86,70.92,438900.0,41.034,41.0455,40.7979,40.8324,438900.0
2008-06-02 09:30:00,71.02,71.15,70.8,71.1,157500.0,40.89,40.9649,40.7634,40.9361,157500.0
2008-06-02 09:40:00,71.1,71.26,70.98,71.2,187700.0,40.9361,41.0282,40.867,40.9937,187700.0
2008-06-02 09:50:00,71.2,71.35,71.04,71.33,268000.0,40.9937,41.08,40.9015,41.0685,268000.0
2008-06-02 10:00:00,71.33,71.38,70.98,71.05,127100.0,41.0685,41.0973,40.867,40.9073,127100.0
2008-06-02 10:10:00,71.05,71.15,70.9,71.02,185000.0,40.9073,40.9649,40.8209,40.89,185000.0
2008-06-02 10:20:00,71.02,71.07,70.84,70.98,132400.0,40.89,40.9188,40.7864,40.867,132400.0
2008-06-02 10:30:00,70.97,71.01,70.85,71.0,115800.0,40.8612,40.8843,40.7921,40.8785,115800.0
2008-06-02 10:40:00,71.0,71.06,70.93,71.0,68300.0,40.8785,40.913,40.8382,40.8785,68300.0
2008-06-02 10:50:00,71.01,71.09,70.99,71.01,57200.0,40.8843,40.9303,40.8727,40.8843,57200.0
2008-06-02 11:00:00,71.0,71.03,70.8,70.96,80900.0,40.8785,40.8958,40.7634,40.8555,80900.0
2008-06-02 11:10:00,70.97,71.0,70.69,70.81,112400.0,40.8612,40.8785,40.7,40.7691,112400.0
2008-06-02 11:20:00,70.81,70.94,70.7,70.91,83600.0,40.7691,40.844,40.7058,40.8267,83600.0
2008-06-02 11:30:00,70.9,71.05,70.74,70.87,113300.0,40.8209,40.9073,40.7288,40.8037,113300.0
2008-06-02 11:40:00,70.87,70.94,70.73,70.84,52400.0,40.8037,40.844,40.7231,40.7864,52400.0
2008-06-02 11:50:00,70.82,70.99,70.8,70.9,38300.0,40.7749,40.8727,40.7634,40.8209,38300.0
2008-06-02 12:00:00,70.92,70.98,70.83,70.93,75000.0,40.8324,40.867,40.7806,40.8382,75000.0
2008-06-02 12:10:00,70.92,70.99,70.9,70.93,59300.0,40.8324,40.8727,40.8209,40.8382,59300.0
2008-06-02 12:20:00,70.91,70.95,70.87,70.89,22700.0,40.8267,40.8497,40.8037,40.8152,22700.0
2008-06-02 12:30:00,70.87,70.92,70.54,70.69,106800.0,40.8037,40.8324,40.6137,40.7,106800.0
2008-06-02 12:40:00,70.71,70.72,70.52,70.57,88600.0,40.7115,40.7173,40.6021,40.6309,88600.0
2008-06-02 12:50:00,70.57,70.71,70.53,70.59,56900.0,40.6309,40.7115,40.6079,40.6424,56900.0
2008-06-02 13:00:00,70.6,70.69,70.56,70.63,58500.0,40.6482,40.7,40.6252,40.6655,58500.0
2008-06-02 13:10:00,70.64,70.74,70.55,70.6,59200.0,40.6712,40.7288,40.6194,40.6482,59200.0
2008-06-02 13:20:00,70.58,70.77,70.58,70.73,50500.0,40.6367,40.7461,40.6367,40.7231,50500.0
2008-06-02 13:30:00,70.74,70.75,70.61,70.74,48900.0,40.7288,40.7346,40.654,40.7288,48900.0
2008-06-02 13:40:00,70.74,70.85,70.68,70.71,102700.0,40.7288,40.7921,40.6943,40.7115,102700.0
2008-06-02 13:50:00,70.71,70.79,70.71,70.76,55100.0,40.7115,40.7576,40.7115,40.7403,55100.0
2008-06-02 14:00:00,70.76,70.81,70.69,70.8,136800.0,40.7403,40.7691,40.7,40.7634,136800.0
2008-06-02 14:10:00,70.8,70.87,70.78,70.81,95800.0,40.7634,40.8037,40.7518,40.7691,95800.0
2008-06-02 14:20:00,70.8,70.84,70.72,70.81,111600.0,40.7634,40.7864,40.7173,40.7691,111600.0
2008-06-02 14:30:00,70.81,70.9,70.77,70.77,124600.0,40.7691,40.8209,40.7461,40.7461,124600.0
2008-06-02 14:40:00,70.78,70.83,70.72,70.81,78600.0,40.7518,40.7806,40.7173,40.7691,78600.0
2008-06-02 14:50:00,70.82,70.96,70.78,70.82,102100.0,40.7749,40.8555,40.7518,40.7749,102100.0
2008-06-02 15:00:00,70.82,70.91,70.81,70.82,66500.0,40.7749,40.8267,40.7691,40.7749,66500.0
2008-06-02 15:10:00,70.82,70.93,70.71,70.85,101000.0,40.7749,40.8382,40.7115,40.7921,101000.0
2008-06-02 15:20:00,70.86,71.08,70.79,70.97,174800.0,40.7979,40.9246,40.7576,40.8612,174800.0
2008-06-02 15:30:00,70.95,71.0,70.92,70.93,109500.0,40.8497,40.8785,40.8324,40.8382,109500.0
2008-06-02 15:40:00,70.92,71.08,70.91,71.03,129900.0,40.8324,40.9246,40.8267,40.8958,129900.0
2008-06-02 15:50:00,71.03,71.11,70.95,70.97,273800.0,40.8958,40.9418,40.8497,40.8612,273800.0
2008-06-03 09:30:00,71.1,71.43,70.95,71.36,95100.0,40.9361,41.1261,40.8497,41.0858,95100.0
2008-06-03 09:40:00,71.36,71.6,71.32,71.5,166600.0,41.0858,41.224,41.0627,41.1664,166600.0
2008-06-03 09:50:00,71.5,71.5,71.26,71.31,123300.0,41.1664,41.1664,41.0282,41.057,123300.0
2008-06-03 10:00:00,71.32,71.7,71.32,71.59,129400.0,41.0627,41.2815,41.0627,41.2182,129400.0
2008-06-03 10:10:00,71.58,71.67,71.48,71.58,89600.0,41.2124,41.2643,41.1549,41.2124,89600.0
2008-06-03 10:20:00,71.58,71.61,71.35,71.41,93700.0,41.2124,41.2297,41.08,41.1146,93700.0
2008-06-03 10:30:00,71.41,71.48,71.31,71.47,72300.0,41.1146,41.1549,41.057,41.1491,72300.0
2008-06-03 10:40:00,71.46,71.52,71.3,71.35,95700.0,41.1434,41.1779,41.0512,41.08,95700.0
2008-06-03 10:50:00,71.35,71.5,71.28,71.48,69600.0,41.08,41.1664,41.0397,41.1549,69600.0
2008-06-03 11:00:00,71.49,71.55,71.33,71.41,122600.0,41.1606,41.1952,41.0685,41.1146,122600.0
2008-06-03 11:10:00,71.41,71.74,71.4,71.66,132200.0,41.1146,41.3046,41.1088,41.2585,132200.0
2008-06-03 11:20:00,71.67,71.68,71.48,71.55,103200.0,41.2643,41.27,41.1549,41.1952,103200.0
2008-06-03 11:30:00,71.54,71.62,71.45,71.5,50200.0,41.1894,41.2355,41.1376,41.1664,50200.0
2008-06-03 11:40:00,71.5,71.56,71.44,71.49,115500.0,41.1664,41.2009,41.1318,41.1606,115500.0
2008-06-03 11:50:00,71.49,71.51,71.43,71.5,95700.0,41.1606,41.1721,41.1261,41.1664,95700.0
2008-06-03 12:00:00,71.51,71.53,71.38,71.42,113400.0,41.1721,41.1837,41.0973,41.1203,113400.0
2008-06-03 12:10:00,71.42,71.53,71.38,71.5,86600.0,41.1203,41.1837,41.0973,41.1664,86600.0
2008-06-03 12:20:00,71.5,71.51,71.36,71.48,65100.0,41.1664,41.1721,41.0858,41.1549,65100.0
2008-06-03 12:30:00,71.47,71.52,71.42,71.46,84800.0,41.1491,41.1779,41.1203,41.1434,84800.0
2008-06-03 12:40:00,71.46,71.47,71.3,71.31,101000.0,41.1434,41.1491,41.0512,41.057,101000.0
2008-06-03 12:50:00,71.31,71.32,71.16,71.22,71500.0,41.057,41.0627,40.9706,41.0052,71500.0
2008-06-03 13:00:00,71.24,71.26,71.16,71.22,54800.0,41.0167,41.0282,40.9706,41.0052,54800.0
2008-06-03 13:10:00,71.2,71.32,71.18,71.3,61900.0,40.9937,41.0627,40.9821,41.0512,61900.0
2008-06-03 13:20:00,71.3,71.37,71.05,71.07,56900.0,41.0512,41.0915,40.9073,40.9188,56900.0
2008-06-03 13:30:00,71.07,71.07,70.83,70.87,125700.0,40.9188,40.9188,40.7806,40.8037,125700.0
2008-06-03 13:40:00,70.88,71.0,70.63,70.74,81100.0,40.8094,40.8785,40.6655,40.7288,81100.0
2008-06-03 13:50:00,70.73,70.74,70.5,70.68,127400.0,40.7231,40.7288,40.5906,40.6943,127400.0
2008-06-03 14:00:00,70.69,70.78,70.53,70.76,89500.0,40.7,40.7518,40.6079,40.7403,89500.0
2008-06-03 14:10:00,70.75,70.88,70.7,70.71,61900.0,40.7346,40.8094,40.7058,40.7115,61900.0
2008-06-03 14:20:00,70.71,70.74,70.41,70.47,107900.0,40.7115,40.7288,40.5388,40.5734,107900.0
2008-06-03 14:30:00,70.47,70.61,70.43,70.46,126000.0,40.5734,40.654,40.5503,40.5676,126000.0
2008-06-03 14:40:00,70.46,70.77,70.43,70.77,125000.0,40.5676,40.7461,40.5503,40.7461,125000.0
2008-06-03 14:50:00,70.77,70.78,70.61,70.68,82300.0,40.7461,40.7518,40.654,40.6943,82300.0
2008-06-03 15:00:00,70.68,70.99,70.54,70.97,156500.0,40.6943,40.8727,40.6137,40.8612,156500.0
2008-06-03 15:10:00,70.98,70.98,70.64,70.69,105200.0,40.867,40.867,40.6712,40.7,105200.0
2008-06-03 15:20:00,70.69,70.94,70.63,70.88,139600.0,40.7,40.844,40.6655,40.8094,139600.0
2008-06-03 15:30:00,70.89,71.08,70.75,70.98,147800.0,40.8152,40.9246,40.7346,40.867,147800.0
2008-06-03 15:40:00,70.98,71.01,70.76,70.8,169700.0,40.867,40.8843,40.7403,40.7634,169700.0
2008-06-03 15:50:00,70.8,70.93,70.74,70.75,224300.0,40.7634,40.8382,40.7288,40.7346,224300.0
2008-06-04 09:30:00,70.5,70.82,70.26,70.37,111500.0,40.5906,40.7749,40.4524,40.5158,111500.0
2008-06-04 09:40:00,70.37,70.78,70.37,70.76,116600.0,40.5158,40.7518,40.5158,40.7403,116600.0
2008-06-04 09:50:00,70.77,70.8,70.46,70.69,97200.0,40.7461,40.7634,40.5676,40.7,97200.0
2008-06-04 10:00:00,70.7,70.81,70.54,70.59,131000.0,40.7058,40.7691,40.6137,40.6424,131000.0
2008-06-04 10:10:00,70.6,70.6,70.45,70.52,109700.0,40.6482,40.6482,40.5618,40.6021,109700.0
2008-06-04 10:20:00,70.51,70.72,70.43,70.67,191600.0,40.5964,40.7173,40.5503,40.6885,191600.0
2008-06-04 10:30:00,70.67,70.77,70.43,70.55,146700.0,40.6885,40.7461,40.5503,40.6194,146700.0
2008-06-04 10:40:00,70.55,70.6,70.4,70.47,107600.0,40.6194,40.6482,40.5331,40.5734,107600.0
2008-06-04 10:50:00,70.46,70.82,70.46,70.64,67300.0,40.5676,40.7749,40.5676,40.6712,67300.0
2008-06-04 11:00:00,70.65,70.81,70.56,70.81,45600.0,40.677,40.7691,40.6252,40.7691,45600.0
2008-06-04 11:10:00,70.81,70.98,70.77,70.93,98300.0,40.7691,40.867,40.7461,40.8382,98300.0
2008-06-04 11:20:00,70.92,71.15,70.92,71.1,60200.0,40.8324,40.9649,40.8324,40.9361,60200.0
2008-06-04 11:30:00,71.12,71.12,70.97,71.01,53300.0,40.9476,40.9476,40.8612,40.8843,53300.0
2008-06-04 11:40:00,71.01,71.04,70.92,71.0,33100.0,40.8843,40.9015,40.8324,40.8785,33100.0
2008-06-04 11:50:00,70.99,71.07,70.69,71.0,47400.0,40.8727,40.9188,40.7,40.8785,47400.0
2008-06-04 12:00:00,70.98,70.98,70.78,70.8,37300.0,40.867,40.867,40.7518,40.7634,37300.0
2008-06-04 12:10:00,70.81,70.99,70.8,70.99,60400.0,40.7691,40.8727,40.7634,40.8727,60400.0
2008-06-04 12:20:00,71.03,71.11,70.93,70.96,34300.0,40.8958,40.9418,40.8382,40.8555,34300.0
2008-06-04 12:30:00,70.97,71.05,70.78,70.86,48700.0,40.8612,40.9073,40.7518,40.7979,48700.0
2008-06-04 12:40:00,70.86,70.92,70.74,70.75,52500.0,40.7979,40.8324,40.7288,40.7346,52500.0
2008-06-04 12:50:00,70.77,70.88,70.7,70.77,33400.0,40.7461,40.8094,40.7058,40.7461,33400.0
2008-06-04 13:00:00,70.76,70.88,70.6,70.65,41400.0,40.7403,40.8094,40.6482,40.677,41400.0
2008-06-04 13:10:00,70.64,70.86,70.64,70.81,36000.0,40.6712,40.7979,40.6712,40.7691,36000.0
2008-06-04 13:20:00,70.81,70.96,70.76,70.96,37000.0,40.7691,40.8555,40.7403,40.8555,37000.0
2008-06-04 13:30:00,70.96,71.04,70.9,70.9,27300.0,40.8555,40.9015,40.8209,40.8209,27300.0
2008-06-04 13:40:00,70.92,70.97,70.88,70.89,45400.0,40.8324,40.8612,40.8094,40.8152,45400.0
2008-06-04 13:50:00,70.88,71.04,70.87,71.0,62700.0,40.8094,40.9015,40.8037,40.8785,62700.0
2008-06-04 14:00:00,71.0,71.02,70.8,70.8,39100.0,40.8785,40.89,40.7634,40.7634,39100.0
2008-06-04 14:10:00,70.8,70.83,70.54,70.62,108700.0,40.7634,40.7806,40.6137,40.6597,108700.0
2008-06-04 14:20:00,70.62,70.74,70.57,70.65,67900.0,40.6597,40.7288,40.6309,40.677,67900.0
2008-06-04 14:30:00,70.67,70.94,70.59,70.92,63200.0,40.6885,40.844,40.6424,40.8324,63200.0
2008-06-04 14:40:00,70.92,70.94,70.53,70.61,133000.0,40.8324,40.844,40.6079,40.654,133000.0
2008-06-04 14:50:00,70.62,70.69,70.37,70.4,144900.0,40.6597,40.7,40.5158,40.5331,144900.0
2008-06-04 15:00:00,70.39,70.67,70.36,70.62,80100.0,40.5273,40.6885,40.51,40.6597,80100.0
2008-06-04 15:10:00,70.62,70.81,70.46,70.61,102400.0,40.6597,40.7691,40.5676,40.654,102400.0
2008-06-04 15:20:00,70.63,70.82,70.55,70.65,94500.0,40.6655,40.7749,40.6194,40.677,94500.0
2008-06-04 15:30:00,70.65,70.72,70.53,70.63,114100.0,40.677,40.7173,40.6079,40.6655,114100.0
2008-06-04 15:40:00,70.62,70.91,70.53,70.85,245300.0,40.6597,40.8267,40.6079,40.7921,245300.0
2008-06-04 15:50:00,70.85,70.91,70.7,70.78,211100.0,40.7921,40.8267,40.7058,40.7518,211100.0
2008-06-05 09:30:00,70.85,70.87,70.43,70.71,80100.0,40.7921,40.8037,40.5503,40.7115,80100.0
2008-06-05 09:40:00,70.71,70.79,70.55,70.79,78900.0,40.7115,40.7576,40.6194,40.7576,78900.0
2008-06-05 09:50:00,70.78,70.97,70.77,70.89,96200.0,40.7518,40.8612,40.7461,40.8152,96200.0
2008-06-05 10:00:00,70.9,70.99,70.76,70.99,99500.0,40.8209,40.8727,40.7403,40.8727,99500.0
2008-06-05 10:10:00,70.99,71.22,70.93,71.18,96500.0,40.8727,41.0052,40.8382,40.9821,96500.0
2008-06-05 10:20:00,71.14,71.14,70.97,70.97,66000.0,40.9591,40.9591,40.8612,40.8612,66000.0
2008-06-05 10:30:00,70.97,71.07,70.93,70.97,77400.0,40.8612,40.9188,40.8382,40.8612,77400.0
2008-06-05 10:40:00,70.96,71.08,70.86,71.04,105900.0,40.8555,40.9246,40.7979,40.9015,105900.0
2008-06-05 10:50:00,71.05,71.12,70.81,70.88,80600.0,40.9073,40.9476,40.7691,40.8094,80600.0
2008-06-05 11:00:00,70.9,70.94,70.8,70.81,53300.0,40.8209,40.844,40.7634,40.7691,53300.0
2008-06-05 11:10:00,70.8,70.99,70.78,70.97,43800.0,40.7634,40.8727,40.7518,40.8612,43800.0
2008-06-05 11:20:00,70.97,71.01,70.78,70.99,63200.0,40.8612,40.8843,40.7518,40.8727,63200.0
2008-06-05 11:30:00,70.99,71.0,70.84,70.93,57900.0,40.8727,40.8785,40.7864,40.8382,57900.0
2008-06-05 11:40:00,70.93,71.0,70.83,70.95,40100.0,40.8382,40.8785,40.7806,40.8497,40100.0
2008-06-05 11:50:00,70.95,71.0,70.85,70.88,47000.0,40.8497,40.8785,40.7921,40.8094,47000.0
2008-06-05 12:00:00,70.87,71.02,70.84,70.9,65600.0,40.8037,40.89,40.7864,40.8209,65600.0
2008-06-05 12:10:00,70.89,70.92,70.78,70.88,42000.0,40.8152,40.8324,40.7518,40.8094,42000.0
2008-06-05 12:20:00,70.87,71.07,70.8,71.0,69000.0,40.8037,40.9188,40.7634,40.8785,69000.0
2008-06-05 12:30:00,71.0,71.1,70.99,71.03,33300.0,40.8785,40.9361,40.8727,40.8958,33300.0
2008-06-05 12:40:00,71.01,71.05,70.9,70.9,29000.0,40.8843,40.9073,40.8209,40.8209,29000.0
2008-06-05 12:50:00,70.92,70.94,70.83,70.88,48100.0,40.8324,40.844,40.7806,40.8094,48100.0
2008-06-05 13:00:00,70.89,70.96,70.85,70.91,40100.0,40.8152,40.8555,40.7921,40.8267,40100.0
2008-06-05 13:10:00,70.92,70.98,70.83,70.96,46100.0,40.8324,40.867,40.7806,40.8555,46100.0
2008-06-05 13:20:00,70.97,71.0,70.85,70.93,37300.0,40.8612,40.8785,40.7921,40.8382,37300.0
2008-06-05 13:30:00,70.93,70.97,70.86,70.94,54000.0,40.8382,40.8612,40.7979,40.844,54000.0
2008-06-05 13:40:00,70.94,71.03,70.9,70.9,59100.0,40.844,40.8958,40.8209,40.8209,59100.0
2008-06-05 13:50:00,70.89,70.9,70.78,70.82,92800.0,40.8152,40.8209,40.7518,40.7749,92800.0
2008-06-05 14:00:00,70.82,70.84,70.64,70.68,71100.0,40.7749,40.7864,40.6712,40.6943,71100.0
2008-06-05 14:10:00,70.69,70.74,70.63,70.67,51200.0,40.7,40.7288,40.6655,40.6885,51200.0
2008-06-05 14:20:00,70.66,70.66,70.44,70.58,100000.0,40.6827,40.6827,40.5561,40.6367,100000.0
2008-06-05 14:30:00,70.58,70.65,70.48,70.64,45700.0,40.6367,40.677,40.5791,40.6712,45700.0
2008-06-05 14:40:00,70.65,70.8,70.61,70.72,43000.0,40.677,40.7634,40.654,40.7173,43000.0
2008-06-05 14:50:00,70.72,70.83,70.66,70.8,72900.0,40.7173,40.7806,40.6827,40.7634,72900.0
2008-06-05 15:00:00,70.79,71.05,70.72,71.03,94700.0,40.7576,40.9073,40.7173,40.8958,94700.0
2008-06-05 15:10:00,71.02,71.02,70.89,70.9,61100.0,40.89,40.89,40.8152,40.8209,61100.0
2008-06-05 15:20:00,70.9,70.98,70.87,70.91,53600.0,40.8209,40.867,40.8037,40.8267,53600.0
2008-06-05 15:30:00,70.9,71.04,70.89,71.01,103300.0,40.8209,40.9015,40.8152,40.8843,103300.0
2008-06-05 15:40:00,71.01,71.08,70.97,71.02,159300.0,40.8843,40.9246,40.8612,40.89,159300.0
2008-06-05 15:50:00,71.03,71.15,70.99,70.99,205000.0,40.8958,40.9649,40.8727,40.8727,205000.0
2008-06-06 09:30:00,70.48,70.48,70.1,70.25,161400.0,40.5791,40.5791,40.3603,40.4467,161400.0
2008-06-06 09:40:00,70.25,70.38,70.02,70.16,249700.0,40.4467,40.5215,40.3143,40.3949,249700.0
2008-06-06 09:50:00,70.17,70.21,69.5,69.73,294200.0,40.4006,40.4237,40.0149,40.1473,294200.0
2008-06-06 10:00:00,69.74,69.75,69.51,69.59,229000.0,40.1531,40.1588,40.0206,40.0667,229000.0
2008-06-06 10:10:00,69.59,69.71,69.54,69.67,175600.0,40.0667,40.1358,40.0379,40.1128,175600.0
2008-06-06 10:20:00,69.68,69.73,69.53,69.59,133800.0,40.1185,40.1473,40.0321,40.0667,133800.0
2008-06-06 10:30:00,69.58,69.72,69.5,69.59,113400.0,40.0609,40.1415,40.0149,40.0667,113400.0
2008-06-06 10:40:00,69.61,69.71,69.5,69.71,154500.0,40.0782,40.1358,40.0149,40.1358,154500.0
2008-06-06 10:50:00,69.74,69.88,69.64,69.64,128500.0,40.1531,40.2337,40.0955,40.0955,128500.0
2008-06-06 11:00:00,69.63,69.65,69.37,69.47,149600.0,40.0897,40.1012,39.94,39.9976,149600.0
2008-06-06 11:10:00,69.48,69.53,69.35,69.53,132200.0,40.0034,40.0321,39.9285,40.0321,132200.0
2008-06-06 11:20:00,69.53,69.58,69.31,69.36,109100.0,40.0321,40.0609,39.9055,39.9343,109100.0
2008-06-06 11:30:00,69.35,69.59,69.35,69.55,69200.0,39.9285,40.0667,39.9285,40.0437,69200.0
2008-06-06 11:40:00,69.55,69.59,69.41,69.48,70800.0,40.0437,40.0667,39.9631,40.0034,70800.0
2008-06-06 11:50:00,69.49,69.57,69.46,69.5,69800.0,40.0091,40.0552,39.9918,40.0149,69800.0
2008-06-06 12:00:00,69.48,69.57,69.43,69.47,67700.0,40.0034,40.0552,39.9746,39.9976,67700.0
2008-06-06 12:10:00,69.47,69.72,69.47,69.64,86000.0,39.9976,40.1415,39.9976,40.0955,86000.0
2008-06-06 12:20:00,69.64,69.64,69.43,69.47,92500.0,40.0955,40.0955,39.9746,39.9976,92500.0
2008-06-06 12:30:00,69.47,69.74,69.45,69.71,96100.0,39.9976,40.1531,39.9861,40.1358,96100.0
2008-06-06 12:40:00,69.71,69.85,69.7,69.82,56800.0,40.1358,40.2164,40.13,40.1991,56800.0
2008-06-06 12:50:00,69.82,69.82,69.62,69.66,77500.0,40.1991,40.1991,40.084,40.107,77500.0
2008-06-06 13:00:00,69.66,69.71,69.44,69.47,106600.0,40.107,40.1358,39.9803,39.9976,106600.0
2008-06-06 13:10:00,69.47,69.55,69.33,69.36,85200.0,39.9976,40.0437,39.917,39.9343,85200.0
2008-06-06 13:20:00,69.36,69.5,69.34,69.41,57800.0,39.9343,40.0149,39.9228,39.9631,57800.0
2008-06-06 13:30:00,69.4,69.64,69.35,69.45,80900.0,39.9573,40.0955,39.9285,39.9861,80900.0
2008-06-06 13:40:00,69.46,69.56,69.43,69.43,42500.0,39.9918,40.0494,39.9746,39.9746,42500.0
2008-06-06 13:50:00,69.44,69.49,69.33,69.46,158900.0,39.9803,40.0091,39.917,39.9918,158900.0
2008-06-06 14:00:00,69.46,69.51,69.29,69.29,162600.0,39.9918,40.0206,39.894,39.894,162600.0
2008-06-06 14:10:00,69.3,69.36,68.94,69.1,192200.0,39.8997,39.9343,39.6925,39.7846,192200.0
2008-06-06 14:20:00,69.12,69.18,68.94,69.08,132100.0,39.7961,39.8306,39.6925,39.7731,132100.0
2008-06-06 14:30:00,69.08,69.22,69.05,69.11,101200.0,39.7731,39.8537,39.7558,39.7903,101200.0
2008-06-06 14:40:00,69.12,69.19,69.06,69.1,61500.0,39.7961,39.8364,39.7615,39.7846,61500.0
2008-06-06 14:50:00,69.1,69.19,68.93,68.93,94800.0,39.7846,39.8364,39.6867,39.6867,94800.0
2008-06-06 15:00:00,68.94,69.32,68.94,69.32,134400.0,39.6925,39.9112,39.6925,39.9112,134400.0
2008-06-06 15:10:00,69.32,69.43,69.01,69.14,129400.0,39.9112,39.9746,39.7328,39.8076,129400.0
2008-06-06 15:20:00,69.16,69.18,68.76,68.88,173100.0,39.8191,39.8306,39.5888,39.6579,173100.0
2008-06-06 15:30:00,68.88,69.0,68.73,68.9,265300.0,39.6579,39.727,39.5715,39.6694,265300.0
2008-06-06 15:40:00,68.91,68.93,68.6,68.67,343700.0,39.6752,39.6867,39.4967,39.537,343700.0
2008-06-06 15:50:00,68.67,68.75,68.54,68.55,505000.0,39.537,39.5831,39.4622,39.4679,505000.0
2008-06-09 09:30:00,69.21,69.45,69.06,69.28,124800.0,39.8479,39.9861,39.7615,39.8882,124800.0
2008-06-09 09:40:00,69.29,69.36,69.04,69.29,95300.0,39.894,39.9343,39.75,39.894,95300.0
2008-06-09 09:50:00,69.29,69.41,69.12,69.38,123100.0,39.894,39.9631,39.7961,39.9458,123100.0
2008-06-09 10:00:00,69.4,69.51,69.33,69.35,107500.0,39.9573,40.0206,39.917,39.9285,107500.0
2008-06-09 10:10:00,69.37,69.68,69.3,69.43,85000.0,39.94,40.1185,39.8997,39.9746,85000.0
2008-06-09 10:20:00,69.44,69.6,69.42,69.47,77000.0,39.9803,40.0724,39.9688,39.9976,77000.0
2008-06-09 10:30:00,69.48,69.54,69.34,69.48,89900.0,40.0034,40.0379,39.9228,40.0034,89900.0
2008-06-09 10:40:00,69.47,69.56,69.2,69.31,130600.0,39.9976,40.0494,39.8421,39.9055,130600.0
2008-06-09 10:50:00,69.29,69.36,69.13,69.17,60200.0,39.894,39.9343,39.8018,39.8249,60200.0
2008-06-09 11:00:00,69.19,69.34,69.11,69.25,44600.0,39.8364,39.9228,39.7903,39.8709,44600.0
2008-06-09 11:10:00,69.25,69.35,69.15,69.21,35100.0,39.8709,39.9285,39.8134,39.8479,35100.0
2008-06-09 11:20:00,69.23,69.38,69.19,69.27,35100.0,39.8594,39.9458,39.8364,39.8825,35100.0
2008-06-09 11:30:00,69.26,69.42,69.26,69.3,41400.0,39.8767,39.9688,39.8767,39.8997,41400.0
2008-06-09 11:40:00,69.29,69.32,69.09,69.11,29600.0,39.894,39.9112,39.7788,39.7903,29600.0
2008-06-09 11:50:00,69.13,69.13,68.92,68.98,41000.0,39.8018,39.8018,39.6809,39.7155,41000.0
2008-06-09 12:00:00,68.99,69.01,68.85,68.91,35900.0,39.7212,39.7328,39.6406,39.6752,35900.0
2008-06-09 12:10:00,68.95,69.09,68.89,69.03,31500.0,39.6982,39.7788,39.6637,39.7443,31500.0
2008-06-09 12:20:00,69.05,69.2,69.01,69.14,28100.0,39.7558,39.8421,39.7328,39.8076,28100.0
2008-06-09 12:30:00,69.14,69.17,69.08,69.14,12800.0,39.8076,39.8249,39.7731,39.8076,12800.0
2008-06-09 12:40:00,69.14,69.23,69.12,69.17,20200.0,39.8076,39.8594,39.7961,39.8249,20200.0
2008-06-09 12:50:00,69.14,69.26,69.14,69.23,22300.0,39.8076,39.8767,39.8076,39.8594,22300.0
2008-06-09 13:00:00,69.23,69.3,69.13,69.22,130400.0,39.8594,39.8997,39.8018,39.8537,130400.0
2008-06-09 13:10:00,69.22,69.28,69.06,69.21,126200.0,39.8537,39.8882,39.7615,39.8479,126200.0
2008-06-09 13:20:00,69.2,69.28,69.1,69.25,113600.0,39.8421,39.8882,39.7846,39.8709,113600.0
2008-06-09 13:30:00,69.25,69.28,69.16,69.22,55700.0,39.8709,39.8882,39.8191,39.8537,55700.0
2008-06-09 13:40:00,69.22,69.22,69.05,69.06,51100.0,39.8537,39.8537,39.7558,39.7615,51100.0
2008-06-09 13:50:00,69.05,69.07,68.88,68.91,73900.0,39.7558,39.7673,39.6579,39.6752,73900.0
2008-06-09 14:00:00,68.91,68.99,68.82,68.83,79000.0,39.6752,39.7212,39.6234,39.6291,79000.0
2008-06-09 14:10:00,68.83,68.95,68.76,68.89,47400.0,39.6291,39.6982,39.5888,39.6637,47400.0
2008-06-09 14:20:00,68.89,69.24,68.8,69.19,102000.0,39.6637,39.8652,39.6118,39.8364,102000.0
2008-06-09 14:30:00,69.14,69.44,69.12,69.42,62800.0,39.8076,39.9803,39.7961,39.9688,62800.0
2008-06-09 14:40:00,69.42,69.42,69.13,69.29,53700.0,39.9688,39.9688,39.8018,39.894,53700.0
2008-06-09 14:50:00,69.3,69.33,68.99,68.99,70000.0,39.8997,39.917,39.7212,39.7212,70000.0
2008-06-09 15:00:00,68.98,69.11,68.94,69.03,113800.0,39.7155,39.7903,39.6925,39.7443,113800.0
2008-06-09 15:10:00,69.03,69.24,69.03,69.24,70700.0,39.7443,39.8652,39.7443,39.8652,70700.0
2008-06-09 15:20:00,69.26,69.38,69.18,69.34,105300.0,39.8767,39.9458,39.8306,39.9228,105300.0
2008-06-09 15:30:00,69.33,69.54,69.33,69.4,134800.0,39.917,40.0379,39.917,39.9573,134800.0
2008-06-09 15:40:00,69.4,69.64,69.36,69.55,173400.0,39.9573,40.0955,39.9343,40.0437,173400.0
2008-06-09 15:50:00,69.55,69.62,69.45,69.52,265900.0,40.0437,40.084,39.9861,40.0264,265900.0
2008-06-10 09:30:00,69.09,69.09,68.54,68.92,132500.0,39.7788,39.7788,39.4622,39.6809,132500.0
2008-06-10 09:40:00,68.94,69.31,68.77,69.24,141600.0,39.6925,39.9055,39.5946,39.8652,141600.0
2008-06-10 09:50:00,69.23,69.32,69.01,69.04,108700.0,39.8594,39.9112,39.7328,39.75,108700.0
2008-06-10 10:00:00,69.03,69.11,68.81,68.84,151800.0,39.7443,39.7903,39.6176,39.6349,151800.0
2008-06-10 10:10:00,68.85,69.22,68.85,69.15,125200.0,39.6406,39.8537,39.6406,39.8134,125200.0
2008-06-10 10:20:00,69.16,69.19,69.03,69.11,87500.0,39.8191,39.8364,39.7443,39.7903,87500.0
2008-06-10 10:30:00,69.12,69.12,68.89,69.03,104700.0,39.7961,39.7961,39.6637,39.7443,104700.0
2008-06-10 10:40:00,69.02,69.17,68.92,69.06,87200.0,39.7385,39.8249,39.6809,39.7615,87200.0
2008-06-10 10:50:00,69.06,69.18,68.84,69.0,95100.0,39.7615,39.8306,39.6349,39.727,95100.0
2008-06-10 11:00:00,69.0,69.2,68.88,68.98,110500.0,39.727,39.8421,39.6579,39.7155,110500.0
2008-06-10 11:10:00,68.99,69.18,68.93,69.15,75000.0,39.7212,39.8306,39.6867,39.8134,75000.0
2008-06-10 11:20:00,69.15,69.25,68.99,69.05,112700.0,39.8134,39.8709,39.7212,39.7558,112700.0
2008-06-10 11:30:00,69.05,69.07,68.92,69.03,91100.0,39.7558,39.7673,39.6809,39.7443,91100.0
2008-06-10 11:40:00,69.01,69.5,69.01,69.34,114100.0,39.7328,40.0149,39.7328,39.9228,114100.0
2008-06-10 11:50:00,69.35,69.38,69.14,69.2,77800.0,39.9285,39.9458,39.8076,39.8421,77800.0
2008-06-10 12:00:00,69.2,69.32,69.1,69.26,54500.0,39.8421,39.9112,39.7846,39.8767,54500.0
2008-06-10 12:10:00,69.27,69.54,69.27,69.44,77800.0,39.8825,40.0379,39.8825,39.9803,77800.0
2008-06-10 12:20:00,69.43,69.67,69.42,69.59,94500.0,39.9746,40.1128,39.9688,40.0667,94500.0
2008-06-10 12:30:00,69.58,69.73,69.52,69.61,104300.0,40.0609,40.1473,40.0264,40.0782,104300.0
2008-06-10 12:40:00,69.61,69.67,69.46,69.65,83300.0,40.0782,40.1128,39.9918,40.1012,83300.0
2008-06-10 12:50:00,69.66,69.68,69.61,69.64,67900.0,40.107,40.1185,40.0782,40.0955,67900.0
2008-06-10 13:00:00,69.64,69.72,69.59,69.64,83700.0,40.0955,40.1415,40.0667,40.0955,83700.0
2008-06-10 13:10:00,69.65,69.97,69.65,69.95,106900.0,40.1012,40.2855,40.1012,40.274,106900.0
2008-06-10 13:20:00,69.96,70.05,69.89,70.05,118400.0,40.2797,40.3315,40.2394,40.3315,118400.0
2008-06-10 13:30:00,70.06,70.06,69.95,70.05,129400.0,40.3373,40.3373,40.274,40.3315,129400.0
2008-06-10 13:40:00,70.05,70.2,70.03,70.15,115300.0,40.3315,40.4179,40.32,40.3891,115300.0
2008-06-10 13:50:00,70.14,70.22,70.09,70.09,162100.0,40.3834,40.4294,40.3546,40.3546,162100.0
2008-06-10 14:00:00,70.09,70.19,69.74,69.78,158300.0,40.3546,40.4121,40.1531,40.1761,158300.0
2008-06-10 14:10:00,69.78,69.87,69.72,69.75,96500.0,40.1761,40.2279,40.1415,40.1588,96500.0
2008-06-10 14:20:00,69.75,69.88,69.72,69.86,103100.0,40.1588,40.2337,40.1415,40.2221,103100.0
2008-06-10 14:30:00,69.87,69.91,69.77,69.86,141500.0,40.2279,40.2509,40.1703,40.2221,141500.0
2008-06-10 14:40:00,69.86,70.08,69.84,70.03,180800.0,40.2221,40.3488,40.2106,40.32,180800.0
2008-06-10 14:50:00,70.04,70.08,69.92,70.04,164000.0,40.3258,40.3488,40.2567,40.3258,164000.0
2008-06-10 15:00:00,70.04,70.14,69.98,70.02,204900.0,40.3258,40.3834,40.2912,40.3143,204900.0
2008-06-10 15:10:00,70.02,70.19,70.01,70.13,212900.0,40.3143,40.4121,40.3085,40.3776,212900.0
2008-06-10 15:20:00,70.13,70.21,70.08,70.19,190700.0,40.3776,40.4237,40.3488,40.4121,190700.0
2008-06-10 15:30:00,70.19,70.22,70.05,70.05,206400.0,40.4121,40.4294,40.3315,40.3315,206400.0
2008-06-10 15:40:00,70.06,70.11,69.91,70.04,304200.0,40.3373,40.3661,40.2509,40.3258,304200.0
2008-06-10 15:50:00,70.04,70.14,69.99,69.99,378800.0,40.3258,40.3834,40.297,40.297,378800.0
2008-06-11 09:30:00,69.18,69.4,68.63,69.03,169800.0,39.8306,39.9573,39.514,39.7443,169800.0
2008-06-11 09:40:00,69.02,69.11,68.91,68.96,118100.0,39.7385,39.7903,39.6752,39.704,118100.0
2008-06-11 09:50:00,68.98,69.08,68.88,68.93,117200.0,39.7155,39.7731,39.6579,39.6867,117200.0
2008-06-11 10:00:00,68.93,68.99,68.73,68.79,140300.0,39.6867,39.7212,39.5715,39.6061,140300.0
2008-06-11 10:10:00,68.77,68.81,68.51,68.77,190600.0,39.5946,39.6176,39.4449,39.5946,190600.0
2008-06-11 10:20:00,68.75,68.77,68.47,68.48,131300.0,39.5831,39.5946,39.4218,39.4276,131300.0
2008-06-11 10:30:00,68.48,68.69,68.33,68.53,186100.0,39.4276,39.5485,39.3412,39.4564,186100.0
2008-06-11 10:40:00,68.53,68.58,68.26,68.41,213500.0,39.4564,39.4852,39.3009,39.3873,213500.0
2008-06-11 10:50:00,68.43,68.71,68.3,68.67,105900.0,39.3988,39.56,39.324,39.537,105900.0
2008-06-11 11:00:00,68.67,68.7,68.37,68.39,82900.0,39.537,39.5543,39.3643,39.3758,82900.0
2008-06-11 11:10:00,68.39,68.69,68.39,68.65,87900.0,39.3758,39.5485,39.3758,39.5255,87900.0
2008-06-11 11:20:00,68.65,68.65,68.26,68.32,138400.0,39.5255,39.5255,39.3009,39.3355,138400.0
2008-06-11 11:30:00,68.32,68.41,68.27,68.3,108300.0,39.3355,39.3873,39.3067,39.324,108300.0
2008-06-11 11:40:00,68.29,68.45,68.27,68.35,92000.0,39.3182,39.4103,39.3067,39.3528,92000.0
2008-06-11 11:50:00,68.35,68.77,68.34,68.7,109600.0,39.3528,39.5946,39.347,39.5543,109600.0
2008-06-11 12:00:00,68.7,68.7,68.52,68.66,62800.0,39.5543,39.5543,39.4506,39.5312,62800.0
2008-06-11 12:10:00,68.61,68.65,68.46,68.47,51600.0,39.5025,39.5255,39.4161,39.4218,51600.0
2008-06-11 12:20:00,68.47,68.54,68.31,68.34,53100.0,39.4218,39.4622,39.3297,39.347,53100.0
2008-06-11 12:30:00,68.33,68.4,68.26,68.33,65300.0,39.3412,39.3815,39.3009,39.3412,65300.0
2008-06-11 12:40:00,68.33,68.42,68.15,68.33,87000.0,39.3412,39.3931,39.2376,39.3412,87000.0
2008-06-11 12:50:00,68.3,68.38,68.25,68.37,81200.0,39.324,39.37,39.2952,39.3643,81200.0
2008-06-11 13:00:00,68.37,68.53,68.29,68.51,83400.0,39.3643,39.4564,39.3182,39.4449,83400.0
2008-06-11 13:10:00,68.5,68.55,68.42,68.48,58100.0,39.4391,39.4679,39.3931,39.4276,58100.0
2008-06-11 13:20:00,68.48,68.51,68.34,68.49,55200.0,39.4276,39.4449,39.347,39.4334,55200.0
2008-06-11 13:30:00,68.5,68.51,68.29,68.31,59400.0,39.4391,39.4449,39.3182,39.3297,59400.0
2008-06-11 13:40:00,68.31,68.46,68.28,68.29,52800.0,39.3297,39.4161,39.3125,39.3182,52800.0
2008-06-11 13:50:00,68.29,68.39,68.17,68.35,93000.0,39.3182,39.3758,39.2491,39.3528,93000.0
2008-06-11 14:00:00,68.35,68.44,68.18,68.22,191500.0,39.3528,39.4046,39.2549,39.2779,191500.0
2008-06-11 14:10:00,68.22,68.36,68.12,68.35,135700.0,39.2779,39.3585,39.2203,39.3528,135700.0
2008-06-11 14:20:00,68.35,68.52,68.3,68.3,147700.0,39.3528,39.4506,39.324,39.324,147700.0
2008-06-11 14:30:00,68.3,68.38,68.19,68.26,81600.0,39.324,39.37,39.2606,39.3009,81600.0
2008-06-11 14:40:00,68.25,68.37,68.21,68.25,76500.0,39.2952,39.3643,39.2722,39.2952,76500.0
2008-06-11 14:50:00,68.26,68.42,68.24,68.25,71200.0,39.3009,39.3931,39.2894,39.2952,71200.0
2008-06-11 15:00:00,68.26,68.36,68.24,68.36,75900.0,39.3009,39.3585,39.2894,39.3585,75900.0
2008-06-11 15:10:00,68.34,68.43,68.18,68.21,162800.0,39.347,39.3988,39.2549,39.2722,162800.0
2008-06-11 15:20:00,68.21,68.32,68.13,68.31,147900.0,39.2722,39.3355,39.2261,39.3297,147900.0
2008-06-11 15:30:00,68.31,68.36,68.15,68.16,204600.0,39.3297,39.3585,39.2376,39.2434,204600.0
2008-06-11 15:40:00,68.16,68.25,68.02,68.02,284100.0,39.2434,39.2952,39.1628,39.1628,284100.0
2008-06-11 15:50:00,68.03,68.05,67.93,67.96,485500.0,39.1685,39.18,39.1109,39.1282,485500.0
2008-06-12 09:30:00,68.5,69.29,68.5,68.99,201900.0,39.4391,39.894,39.4391,39.7212,201900.0
2008-06-12 09:40:00,68.99,69.27,68.9,69.15,158300.0,39.7212,39.8825,39.6694,39.8134,158300.0
2008-06-12 09:50:00,69.17,69.44,69.12,69.42,180000.0,39.8249,39.9803,39.7961,39.9688,180000.0
2008-06-12 10:00:00,69.44,69.57,69.32,69.35,141200.0,39.9803,40.0552,39.9112,39.9285,141200.0
2008-06-12 10:10:00,69.4,69.4,69.0,69.17,112600.0,39.9573,39.9573,39.727,39.8249,112600.0
2008-06-12 10:20:00,69.17,69.17,68.82,68.99,87200.0,39.8249,39.8249,39.6234,39.7212,87200.0
2008-06-12 10:30:00,68.99,69.17,68.9,69.12,53000.0,39.7212,39.8249,39.6694,39.7961,53000.0
2008-06-12 10:40:00,69.1,69.14,69.01,69.07,60800.0,39.7846,39.8076,39.7328,39.7673,60800.0
2008-06-12 10:50:00,69.07,69.3,69.03,69.3,62800.0,39.7673,39.8997,39.7443,39.8997,62800.0
2008-06-12 11:00:00,69.3,69.47,69.29,69.34,79700.0,39.8997,39.9976,39.894,39.9228,79700.0
2008-06-12 11:10:00,69.34,69.41,69.25,69.35,65800.0,39.9228,39.9631,39.8709,39.9285,65800.0
2008-06-12 11:20:00,69.34,69.4,69.18,69.33,71300.0,39.9228,39.9573,39.8306,39.917,71300.0
2008-06-12 11:30:00,69.33,69.4,69.26,69.3,41500.0,39.917,39.9573,39.8767,39.8997,41500.0
2008-06-12 11:40:00,69.31,69.32,69.13,69.16,37400.0,39.9055,39.9112,39.8018,39.8191,37400.0
2008-06-12 11:50:00,69.17,69.23,69.1,69.14,35400.0,39.8249,39.8594,39.7846,39.8076,35400.0
2008-06-12 12:00:00,69.15,69.19,69.08,69.16,72300.0,39.8134,39.8364,39.7731,39.8191,72300.0
2008-06-12 12:10:00,69.16,69.25,69.03,69.05,52700.0,39.8191,39.8709,39.7443,39.7558,52700.0
2008-06-12 12:20:00,69.05,69.16,69.02,69.04,55500.0,39.7558,39.8191,39.7385,39.75,55500.0
2008-06-12 12:30:00,69.05,69.19,69.03,69.08,31300.0,39.7558,39.8364,39.7443,39.7731,31300.0
2008-06-12 12:40:00,69.08,69.1,68.91,68.98,50600.0,39.7731,39.7846,39.6752,39.7155,50600.0
2008-06-12 12:50:00,68.98,69.0,68.84,68.93,65100.0,39.7155,39.727,39.6349,39.6867,65100.0
2008-06-12 13:00:00,68.94,69.06,68.76,68.82,44800.0,39.6925,39.7615,39.5888,39.6234,44800.0
2008-06-12 13:10:00,68.8,68.82,68.65,68.73,47800.0,39.6118,39.6234,39.5255,39.5715,47800.0
2008-06-12 13:20:00,68.72,68.86,68.7,68.84,21000.0,39.5658,39.6464,39.5543,39.6349,21000.0
2008-06-12 13:30:00,68.84,68.86,68.64,68.72,38100.0,39.6349,39.6464,39.5197,39.5658,38100.0
2008-06-12 13:40:00,68.73,68.75,68.46,68.46,50000.0,39.5715,39.5831,39.4161,39.4161,50000.0
2008-06-12 13:50:00,68.46,68.55,68.41,68.52,98300.0,39.4161,39.4679,39.3873,39.4506,98300.0
2008-06-12 14:00:00,68.52,68.52,68.26,68.46,80900.0,39.4506,39.4506,39.3009,39.4161,80900.0
2008-06-12 14:10:00,68.46,68.56,68.36,68.48,48400.0,39.4161,39.4737,39.3585,39.4276,48400.0
2008-06-12 14:20:00,68.48,68.57,68.33,68.36,49900.0,39.4276,39.4794,39.3412,39.3585,49900.0
2008-06-12 14:30:00,68.35,68.45,68.21,68.25,61800.0,39.3528,39.4103,39.2722,39.2952,61800.0
2008-06-12 14:40:00,68.25,68.31,68.08,68.08,90900.0,39.2952,39.3297,39.1973,39.1973,90900.0
2008-06-12 14:50:00,68.08,68.23,68.06,68.23,73400.0,39.1973,39.2837,39.1858,39.2837,73400.0
2008-06-12 15:00:00,68.23,68.25,68.06,68.2,111700.0,39.2837,39.2952,39.1858,39.2664,111700.0
2008-06-12 15:10:00,68.21,68.24,67.92,68.0,206500.0,39.2722,39.2894,39.1052,39.1512,206500.0
2008-06-12 15:20:00,68.01,68.09,67.74,67.75,124500.0,39.157,39.2031,39.0015,39.0073,124500.0
2008-06-12 15:30:00,67.75,68.04,67.68,67.96,210800.0,39.0073,39.1743,38.967,39.1282,210800.0
2008-06-12 15:40:00,67.96,68.26,67.94,68.23,345500.0,39.1282,39.3009,39.1167,39.2837,345500.0
2008-06-12 15:50:00,68.23,68.4,68.2,68.36,316600.0,39.2837,39.3815,39.2664,39.3585,316600.0
2008-06-13 09:30:00,68.78,69.14,68.66,68.92,132800.0,39.6003,39.8076,39.5312,39.6809,132800.0
2008-06-13 09:40:00,68.94,68.98,68.36,68.48,136200.0,39.6925,39.7155,39.3585,39.4276,136200.0
2008-06-13 09:50:00,68.48,68.5,68.2,68.3,288100.0,39.4276,39.4391,39.2664,39.324,288100.0
2008-06-13 10:00:00,68.29,68.82,68.17,68.82,282600.0,39.3182,39.6234,39.2491,39.6234,282600.0
2008-06-13 10:10:00,68.81,68.88,68.63,68.8,158200.0,39.6176,39.6579,39.514,39.6118,158200.0
2008-06-13 10:20:00,68.8,68.91,68.53,68.54,134000.0,39.6118,39.6752,39.4564,39.4622,134000.0
2008-06-13 10:30:00,68.55,68.64,68.37,68.42,101600.0,39.4679,39.5197,39.3643,39.3931,101600.0
2008-06-13 10:40:00,68.4,68.47,68.24,68.46,94500.0,39.3815,39.4218,39.2894,39.4161,94500.0
2008-06-13 10:50:00,68.46,68.5,68.12,68.34,94700.0,39.4161,39.4391,39.2203,39.347,94700.0
2008-06-13 11:00:00,68.35,68.4,68.18,68.18,123000.0,39.3528,39.3815,39.2549,39.2549,123000.0
2008-06-13 11:10:00,68.18,68.42,68.18,68.3,93600.0,39.2549,39.3931,39.2549,39.324,93600.0
2008-06-13 11:20:00,68.31,68.46,68.23,68.31,75700.0,39.3297,39.4161,39.2837,39.3297,75700.0
2008-06-13 11:30:00,68.32,68.34,68.11,68.13,78300.0,39.3355,39.347,39.2146,39.2261,78300.0
2008-06-13 11:40:00,68.13,68.18,68.02,68.04,103700.0,39.2261,39.2549,39.1628,39.1743,103700.0
2008-06-13 11:50:00,68.03,68.1,67.96,68.0,119500.0,39.1685,39.2088,39.1282,39.1512,119500.0
2008-06-13 12:00:00,68.01,68.05,67.96,67.96,121900.0,39.157,39.18,39.1282,39.1282,121900.0
2008-06-13 12:10:00,67.98,68.0,67.85,67.88,72900.0,39.1397,39.1512,39.0649,39.0822,72900.0
2008-06-13 12:20:00,67.87,67.91,67.81,67.88,47500.0,39.0764,39.0994,39.0418,39.0822,47500.0
2008-06-13 12:30:00,67.88,68.0,67.84,67.84,53200.0,39.0822,39.1512,39.0591,39.0591,53200.0
2008-06-13 12:40:00,67.84,67.87,67.74,67.77,95700.0,39.0591,39.0764,39.0015,39.0188,95700.0
2008-06-13 12:50:00,67.75,67.82,67.73,67.79,56900.0,39.0073,39.0476,38.9958,39.0303,56900.0
2008-06-13 13:00:00,67.79,67.8,67.5,67.56,161600.0,39.0303,39.0361,38.8634,38.8979,161600.0
2008-06-13 13:10:00,67.55,67.73,67.54,67.73,143500.0,38.8922,38.9958,38.8864,38.9958,143500.0
2008-06-13 13:20:00,67.73,67.74,67.58,67.67,204500.0,38.9958,39.0015,38.9094,38.9612,204500.0
2008-06-13 13:30:00,67.67,67.71,67.56,67.68,184100.0,38.9612,38.9843,38.8979,38.967,184100.0
2008-06-13 13:40:00,67.68,67.73,67.52,67.69,273200.0,38.967,38.9958,38.8749,38.9728,273200.0
2008-06-13 13:50:00,67.68,67.71,67.64,67.66,154700.0,38.967,38.9843,38.944,38.9555,154700.0
2008-06-13 14:00:00,67.66,67.77,67.61,67.68,195300.0,38.9555,39.0188,38.9267,38.967,195300.0
2008-06-13 14:10:00,67.68,67.82,67.65,67.75,119700.0,38.967,39.0476,38.9497,39.0073,119700.0
2008-06-13 14:20:00,67.75,67.77,67.53,67.54,115000.0,39.0073,39.0188,38.8806,38.8864,115000.0
2008-06-13 14:30:00,67.54,67.59,67.51,67.54,66300.0,38.8864,38.9152,38.8691,38.8864,66300.0
2008-06-13 14:40:00,67.55,67.82,67.54,67.82,409500.0,38.8922,39.0476,38.8864,39.0476,409500.0
2008-06-13 14:50:00,67.82,67.91,67.77,67.9,106200.0,39.0476,39.0994,39.0188,39.0937,106200.0
2008-06-13 15:00:00,67.9,68.07,67.86,68.01,153500.0,39.0937,39.1915,39.0706,39.157,153500.0
2008-06-13 15:10:00,68.01,68.08,68.0,68.04,72600.0,39.157,39.1973,39.1512,39.1743,72600.0
2008-06-13 15:20:00,68.05,68.19,68.03,68.04,230400.0,39.18,39.2606,39.1685,39.1743,230400.0
2008-06-13 15:30:00,68.04,68.2,67.98,68.17,302600.0,39.1743,39.2664,39.1397,39.2491,302600.0
2008-06-13 15:40:00,68.17,68.26,68.06,68.17,263900.0,39.2491,39.3009,39.1858,39.2491,263900.0
2008-06-13 15:50:00,68.16,68.38,68.12,68.32,432400.0,39.2434,39.37,39.2203,39.3355,432400.0
2008-06-16 09:30:00,67.99,68.26,67.99,68.0,153500.0,39.1455,39.3009,39.1455,39.1512,153500.0
2008-06-16 09:40:00,68.0,68.11,67.93,68.01,195500.0,39.1512,39.2146,39.1109,39.157,195500.0
2008-06-16 09:50:00,68.01,68.4,67.98,68.37,115400.0,39.157,39.3815,39.1397,39.3643,115400.0
2008-06-16 10:00:00,68.37,68.4,68.21,68.3,91600.0,39.3643,39.3815,39.2722,39.324,91600.0
2008-06-16 10:10:00,68.33,68.37,68.16,68.28,67000.0,39.3412,39.3643,39.2434,39.3125,67000.0
2008-06-16 10:20:00,68.27,68.32,68.03,68.16,74600.0,39.3067,39.3355,39.1685,39.2434,74600.0
2008-06-16 10:30:00,68.15,68.18,67.99,68.05,126700.0,39.2376,39.2549,39.1455,39.18,126700.0
2008-06-16 10:40:00,68.06,68.16,68.0,68.12,59700.0,39.1858,39.2434,39.1512,39.2203,59700.0
2008-06-16 10:50:00,68.11,68.37,68.09,68.32,126600.0,39.2146,39.3643,39.2031,39.3355,126600.0
2008-06-16 11:00:00,68.33,68.36,68.08,68.08,75000.0,39.3412,39.3585,39.1973,39.1973,75000.0
2008-06-16 11:10:00,68.08,68.08,67.97,67.97,118100.0,39.1973,39.1973,39.134,39.134,118100.0
2008-06-16 11:20:00,67.97,68.05,67.97,68.0,104900.0,39.134,39.18,39.134,39.1512,104900.0
2008-06-16 11:30:00,68.0,68.03,67.98,68.0,63300.0,39.1512,39.1685,39.1397,39.1512,63300.0
2008-06-16 11:40:00,68.0,68.08,67.98,67.99,60400.0,39.1512,39.1973,39.1397,39.1455,60400.0
2008-06-16 11:50:00,67.99,67.99,67.92,67.97,73700.0,39.1455,39.1455,39.1052,39.134,73700.0
2008-06-16 12:00:00,67.97,67.98,67.92,67.95,91900.0,39.134,39.1397,39.1052,39.1225,91900.0
2008-06-16 12:10:00,67.95,67.96,67.89,67.95,64900.0,39.1225,39.1282,39.0879,39.1225,64900.0
2008-06-16 12:20:00,67.95,67.95,67.9,67.94,60100.0,39.1225,39.1225,39.0937,39.1167,60100.0
2008-06-16 12:30:00,67.94,67.95,67.91,67.94,45500.0,39.1167,39.1225,39.0994,39.1167,45500.0
2008-06-16 12:40:00,67.95,68.05,67.94,68.05,71300.0,39.1225,39.18,39.1167,39.18,71300.0
2008-06-16 12:50:00,68.05,68.2,68.04,68.04,55900.0,39.18,39.2664,39.1743,39.1743,55900.0
2008-06-16 13:00:00,68.04,68.13,67.98,68.02,34900.0,39.1743,39.2261,39.1397,39.1628,34900.0
2008-06-16 13:10:00,68.02,68.21,67.98,68.21,62000.0,39.1628,39.2722,39.1397,39.2722,62000.0
2008-06-16 13:20:00,68.23,68.38,68.19,68.38,78200.0,39.2837,39.37,39.2606,39.37,78200.0
2008-06-16 13:30:00,68.38,68.45,68.31,68.43,67800.0,39.37,39.4103,39.3297,39.3988,67800.0
2008-06-16 13:40:00,68.42,68.45,68.26,68.34,61200.0,39.3931,39.4103,39.3009,39.347,61200.0
2008-06-16 13:50:00,68.35,68.42,68.27,68.34,65500.0,39.3528,39.3931,39.3067,39.347,65500.0
2008-06-16 14:00:00,68.35,68.4,68.25,68.32,55200.0,39.3528,39.3815,39.2952,39.3355,55200.0
2008-06-16 14:10:00,68.32,68.4,68.26,68.35,57700.0,39.3355,39.3815,39.3009,39.3528,57700.0
2008-06-16 14:20:00,68.33,68.43,68.23,68.25,69100.0,39.3412,39.3988,39.2837,39.2952,69100.0
2008-06-16 14:30:00,68.25,68.36,68.25,68.31,39700.0,39.2952,39.3585,39.2952,39.3297,39700.0
2008-06-16 14:40:00,68.3,68.43,68.3,68.33,49300.0,39.324,39.3988,39.324,39.3412,49300.0
2008-06-16 14:50:00,68.34,68.37,68.28,68.28,32500.0,39.347,39.3643,39.3125,39.3125,32500.0
2008-06-16 15:00:00,68.28,68.29,68.13,68.19,75600.0,39.3125,39.3182,39.2261,39.2606,75600.0
2008-06-16 15:10:00,68.19,68.32,68.18,68.22,59700.0,39.2606,39.3355,39.2549,39.2779,59700.0
2008-06-16 15:20:00,68.23,68.24,68.12,68.13,73200.0,39.2837,39.2894,39.2203,39.2261,73200.0
2008-06-16 15:30:00,68.14,68.18,68.01,68.02,105700.0,39.2318,39.2549,39.157,39.1628,105700.0
2008-06-16 15:40:00,68.03,68.1,68.0,68.06,128100.0,39.1685,39.2088,39.1512,39.1858,128100.0
2008-06-16 15:50:00,68.06,68.2,68.01,68.03,251700.0,39.1858,39.2664,39.157,39.1685,251700.0
2008-06-17 09:30:00,68.56,68.56,68.01,68.08,62900.0,39.4737,39.4737,39.157,39.1973,62900.0
2008-06-17 09:40:00,68.04,68.09,67.89,68.04,130300.0,39.1743,39.2031,39.0879,39.1743,130300.0
2008-06-17 09:50:00,68.04,68.13,67.98,67.98,90300.0,39.1743,39.2261,39.1397,39.1397,90300.0
2008-06-17 10:00:00,67.98,68.17,67.98,68.08,94100.0,39.1397,39.2491,39.1397,39.1973,94100.0
2008-06-17 10:10:00,68.08,68.23,68.03,68.22,83300.0,39.1973,39.2837,39.1685,39.2779,83300.0
2008-06-17 10:20:00,68.21,68.22,67.96,68.03,90600.0,39.2722,39.2779,39.1282,39.1685,90600.0
2008-06-17 10:30:00,68.03,68.26,67.99,68.24,85300.0,39.1685,39.3009,39.1455,39.2894,85300.0
2008-06-17 10:40:00,68.26,68.27,67.97,68.04,106800.0,39.3009,39.3067,39.134,39.1743,106800.0
2008-06-17 10:50:00,68.04,68.13,68.0,68.01,56400.0,39.1743,39.2261,39.1512,39.157,56400.0
2008-06-17 11:00:00,68.01,68.07,67.97,68.05,77500.0,39.157,39.1915,39.134,39.18,77500.0
2008-06-17 11:10:00,68.06,68.13,67.98,68.03,77800.0,39.1858,39.2261,39.1397,39.1685,77800.0
2008-06-17 11:20:00,68.02,68.16,67.91,68.0,127100.0,39.1628,39.2434,39.0994,39.1512,127100.0
2008-06-17 11:30:00,67.99,68.01,67.88,67.98,92600.0,39.1455,39.157,39.0822,39.1397,92600.0
2008-06-17 11:40:00,67.98,68.02,67.88,67.97,51700.0,39.1397,39.1628,39.0822,39.134,51700.0
2008-06-17 11:50:00,67.97,67.97,67.87,67.91,60500.0,39.134,39.134,39.0764,39.0994,60500.0
2008-06-17 12:00:00,67.88,67.93,67.84,67.9,46000.0,39.0822,39.1109,39.0591,39.0937,46000.0
2008-06-17 12:10:00,67.9,67.94,67.76,67.79,34100.0,39.0937,39.1167,39.0131,39.0303,34100.0
2008-06-17 12:20:00,67.79,67.8,67.58,67.59,39900.0,39.0303,39.0361,38.9094,38.9152,39900.0
2008-06-17 12:30:00,67.6,67.64,67.44,67.53,107300.0,38.9209,38.944,38.8288,38.8806,107300.0
2008-06-17 12:40:00,67.53,67.63,67.52,67.6,22500.0,38.8806,38.9382,38.8749,38.9209,22500.0
2008-06-17 12:50:00,67.6,67.65,67.54,67.6,43500.0,38.9209,38.9497,38.8864,38.9209,43500.0
2008-06-17 13:00:00,67.6,67.69,67.5,67.69,40200.0,38.9209,38.9728,38.8634,38.9728,40200.0
2008-06-17 13:10:00,67.68,67.7,67.62,67.65,29700.0,38.967,38.9785,38.9325,38.9497,29700.0
2008-06-17 13:20:00,67.65,67.74,67.63,67.66,32100.0,38.9497,39.0015,38.9382,38.9555,32100.0
2008-06-17 13:30:00,67.66,67.75,67.6,67.74,149900.0,38.9555,39.0073,38.9209,39.0015,149900.0
2008-06-17 13:40:00,67.75,67.78,67.67,67.72,31000.0,39.0073,39.0246,38.9612,38.99,31000.0
2008-06-17 13:50:00,67.72,67.73,67.66,67.68,39000.0,38.99,38.9958,38.9555,38.967,39000.0
2008-06-17 14:00:00,67.66,67.73,67.6,67.64,63300.0,38.9555,38.9958,38.9209,38.944,63300.0
2008-06-17 14:10:00,67.63,67.72,67.61,67.65,45600.0,38.9382,38.99,38.9267,38.9497,45600.0
2008-06-17 14:20:00,67.65,67.73,67.55,67.55,53800.0,38.9497,38.9958,38.8922,38.8922,53800.0
2008-06-17 14:30:00,67.57,67.59,67.5,67.51,58900.0,38.9037,38.9152,38.8634,38.8691,58900.0
2008-06-17 14:40:00,67.51,67.64,67.51,67.55,57800.0,38.8691,38.944,38.8691,38.8922,57800.0
2008-06-17 14:50:00,67.55,67.66,67.51,67.63,57400.0,38.8922,38.9555,38.8691,38.9382,57400.0
2008-06-17 15:00:00,67.63,67.67,67.56,67.58,77800.0,38.9382,38.9612,38.8979,38.9094,77800.0
2008-06-17 15:10:00,67.58,67.65,67.35,67.38,77300.0,38.9094,38.9497,38.777,38.7943,77300.0
2008-06-17 15:20:00,67.37,67.51,67.36,67.5,116800.0,38.7885,38.8691,38.7828,38.8634,116800.0
2008-06-17 15:30:00,67.5,67.59,67.35,67.36,153900.0,38.8634,38.9152,38.777,38.7828,153900.0
2008-06-17 15:40:00,67.36,67.48,67.36,67.43,270800.0,38.7828,38.8519,38.7828,38.8231,270800.0
2008-06-17 15:50:00,67.43,67.47,67.23,67.25,444900.0,38.8231,38.8461,38.7079,38.7194,444900.0
2008-06-18 09:30:00,65.42,66.27,65.01,65.82,879600.0,37.6658,38.1552,37.4297,37.8961,879600.0
2008-06-18 09:40:00,65.8,66.15,65.6,65.92,507100.0,37.8846,38.0861,37.7694,37.9537,507100.0
2008-06-18 09:50:00,65.91,65.97,65.71,65.77,212300.0,37.9479,37.9825,37.8328,37.8673,212300.0
2008-06-18 10:00:00,65.77,65.78,65.53,65.62,294100.0,37.8673,37.8731,37.7291,37.7809,294100.0
2008-06-18 10:10:00,65.62,65.84,65.55,65.79,173100.0,37.7809,37.9076,37.7406,37.8788,173100.0
2008-06-18 10:20:00,65.78,65.95,65.56,65.56,271700.0,37.8731,37.9709,37.7464,37.7464,271700.0
2008-06-18 10:30:00,65.56,65.59,65.36,65.42,307400.0,37.7464,37.7637,37.6313,37.6658,307400.0
2008-06-18 10:40:00,65.43,65.46,65.25,65.4,206300.0,37.6716,37.6888,37.5679,37.6543,206300.0
2008-06-18 10:50:00,65.39,65.6,65.36,65.56,145400.0,37.6485,37.7694,37.6313,37.7464,145400.0
2008-06-18 11:00:00,65.56,65.85,65.54,65.85,184900.0,37.7464,37.9134,37.7349,37.9134,184900.0
2008-06-18 11:10:00,65.84,65.99,65.79,65.86,169100.0,37.9076,37.994,37.8788,37.9191,169100.0
2008-06-18 11:20:00,65.86,66.0,65.85,65.94,114800.0,37.9191,37.9997,37.9134,37.9652,114800.0
2008-06-18 11:30:00,65.96,66.09,65.94,65.97,148100.0,37.9767,38.0516,37.9652,37.9825,148100.0
2008-06-18 11:40:00,65.97,66.14,65.97,66.13,97400.0,37.9825,38.0803,37.9825,38.0746,97400.0
2008-06-18 11:50:00,66.13,66.42,66.13,66.35,133800.0,38.0746,38.2416,38.0746,38.2012,133800.0
2008-06-18 12:00:00,66.36,66.44,66.33,66.4,156100.0,38.207,38.2531,38.1897,38.23,156100.0
2008-06-18 12:10:00,66.4,66.4,66.26,66.31,117100.0,38.23,38.23,38.1494,38.1782,117100.0
2008-06-18 12:20:00,66.31,66.33,66.21,66.22,74200.0,38.1782,38.1897,38.1206,38.1264,74200.0
2008-06-18 12:30:00,66.22,66.35,66.19,66.25,60900.0,38.1264,38.2012,38.1091,38.1437,60900.0
2008-06-18 12:40:00,66.24,66.26,66.13,66.25,55600.0,38.1379,38.1494,38.0746,38.1437,55600.0
2008-06-18 12:50:00,66.25,66.25,66.09,66.21,69000.0,38.1437,38.1437,38.0516,38.1206,69000.0
2008-06-18 13:00:00,66.21,66.21,66.05,66.07,92400.0,38.1206,38.1206,38.0285,38.04,92400.0
2008-06-18 13:10:00,66.06,66.12,65.92,66.01,126400.0,38.0343,38.0688,37.9537,38.0055,126400.0
2008-06-18 13:20:00,66.01,66.13,65.99,66.07,75700.0,38.0055,38.0746,37.994,38.04,75700.0
2008-06-18 13:30:00,66.07,66.19,66.0,66.01,80800.0,38.04,38.1091,37.9997,38.0055,80800.0
2008-06-18 13:40:00,66.0,66.13,66.0,66.11,70000.0,37.9997,38.0746,37.9997,38.0631,70000.0
2008-06-18 13:50:00,66.1,66.19,66.09,66.13,42400.0,38.0573,38.1091,38.0516,38.0746,42400.0
2008-06-18 14:00:00,66.13,66.27,66.11,66.19,109900.0,38.0746,38.1552,38.0631,38.1091,109900.0
2008-06-18 14:10:00,66.2,66.22,66.01,66.05,147000.0,38.1149,38.1264,38.0055,38.0285,147000.0
2008-06-18 14:20:00,66.04,66.1,65.96,66.1,136500.0,38.0228,38.0573,37.9767,38.0573,136500.0
2008-06-18 14:30:00,66.09,66.26,66.03,66.15,137700.0,38.0516,38.1494,38.017,38.0861,137700.0
2008-06-18 14:40:00,66.16,66.19,66.04,66.09,144500.0,38.0919,38.1091,38.0228,38.0516,144500.0
2008-06-18 14:50:00,66.09,66.22,66.08,66.18,129000.0,38.0516,38.1264,38.0458,38.1034,129000.0
2008-06-18 15:00:00,66.19,66.28,66.05,66.28,101600.0,38.1091,38.1609,38.0285,38.1609,101600.0
2008-06-18 15:10:00,66.28,66.32,66.17,66.26,133500.0,38.1609,38.184,38.0976,38.1494,133500.0
2008-06-18 15:20:00,66.26,66.27,66.0,66.0,271400.0,38.1494,38.1552,37.9997,37.9997,271400.0
2008-06-18 15:30:00,66.0,66.05,65.94,65.94,312800.0,37.9997,38.0285,37.9652,37.9652,312800.0
2008-06-18 15:40:00,65.95,65.96,65.73,65.82,561800.0,37.9709,37.9767,37.8443,37.8961,561800.0
2008-06-18 15:50:00,65.81,65.98,65.74,65.87,562000.0,37.8903,37.9882,37.85,37.9249,562000.0
2008-06-19 09:30:00,65.63,66.07,65.28,65.76,139200.0,37.7867,38.04,37.5852,37.8616,139200.0
2008-06-19 09:40:00,65.74,65.88,65.4,65.57,121000.0,37.85,37.9306,37.6543,37.7522,121000.0
2008-06-19 09:50:00,65.57,65.88,65.56,65.76,146300.0,37.7522,37.9306,37.7464,37.8616,146300.0
2008-06-19 10:00:00,65.75,65.82,65.46,65.56,186600.0,37.8558,37.8961,37.6888,37.7464,186600.0
2008-06-19 10:10:00,65.56,65.75,65.47,65.56,146500.0,37.7464,37.8558,37.6946,37.7464,146500.0
2008-06-19 10:20:00,65.55,65.78,65.55,65.74,113900.0,37.7406,37.8731,37.7406,37.85,113900.0
2008-06-19 10:30:00,65.74,65.98,65.72,65.93,119900.0,37.85,37.9882,37.8385,37.9594,119900.0
2008-06-19 10:40:00,65.94,66.01,65.78,66.0,116800.0,37.9652,38.0055,37.8731,37.9997,116800.0
2008-06-19 10:50:00,65.99,66.19,65.99,66.16,127600.0,37.994,38.1091,37.994,38.0919,127600.0
2008-06-19 11:00:00,66.16,66.39,65.82,65.84,208700.0,38.0919,38.2243,37.8961,37.9076,208700.0
2008-06-19 11:10:00,65.83,65.96,65.78,65.89,178800.0,37.9019,37.9767,37.8731,37.9364,178800.0
2008-06-19 11:20:00,65.88,65.92,65.79,65.89,129600.0,37.9306,37.9537,37.8788,37.9364,129600.0
2008-06-19 11:30:00,65.9,66.0,65.68,65.87,266400.0,37.9422,37.9997,37.8155,37.9249,266400.0
2008-06-19 11:40:00,65.87,66.17,65.85,66.16,98800.0,37.9249,38.0976,37.9134,38.0919,98800.0
2008-06-19 11:50:00,66.17,66.24,65.99,66.08,128800.0,38.0976,38.1379,37.994,38.0458,128800.0
2008-06-19 12:00:00,66.1,66.43,65.9,66.43,143200.0,38.0573,38.2473,37.9422,38.2473,143200.0
2008-06-19 12:10:00,66.41,66.74,66.38,66.73,170000.0,38.2358,38.4258,38.2185,38.42,170000.0
2008-06-19 12:20:00,66.72,66.81,66.62,66.63,123500.0,38.4143,38.4661,38.3567,38.3625,123500.0
2008-06-19 12:30:00,66.65,66.81,66.61,66.76,75300.0,38.374,38.4661,38.3509,38.4373,75300.0
2008-06-19 12:40:00,66.76,66.82,66.71,66.76,80800.0,38.4373,38.4719,38.4085,38.4373,80800.0
2008-06-19 12:50:00,66.76,66.82,66.61,66.61,90400.0,38.4373,38.4719,38.3509,38.3509,90400.0
2008-06-19 13:00:00,66.61,66.63,66.5,66.55,91700.0,38.3509,38.3625,38.2876,38.3164,91700.0
2008-06-19 13:10:00,66.55,66.58,66.48,66.52,58100.0,38.3164,38.3337,38.2761,38.2991,58100.0
2008-06-19 13:20:00,66.52,66.53,66.39,66.49,58400.0,38.2991,38.3049,38.2243,38.2819,58400.0
2008-06-19 13:30:00,66.5,66.55,66.37,66.37,61200.0,38.2876,38.3164,38.2128,38.2128,61200.0
2008-06-19 13:40:00,66.38,66.4,66.17,66.21,79200.0,38.2185,38.23,38.0976,38.1206,79200.0
2008-06-19 13:50:00,66.21,66.23,66.06,66.21,79000.0,38.1206,38.1322,38.0343,38.1206,79000.0
2008-06-19 14:00:00,66.2,66.2,66.06,66.11,90700.0,38.1149,38.1149,38.0343,38.0631,90700.0
2008-06-19 14:10:00,66.1,66.22,66.06,66.19,130700.0,38.0573,38.1264,38.0343,38.1091,130700.0
2008-06-19 14:20:00,66.19,66.48,66.08,66.42,160300.0,38.1091,38.2761,38.0458,38.2416,160300.0
2008-06-19 14:30:00,66.43,66.64,66.4,66.57,168400.0,38.2473,38.3682,38.23,38.3279,168400.0
2008-06-19 14:40:00,66.56,66.61,66.47,66.52,161400.0,38.3222,38.3509,38.2703,38.2991,161400.0
2008-06-19 14:50:00,66.51,66.7,66.49,66.7,71800.0,38.2934,38.4028,38.2819,38.4028,71800.0
2008-06-19 15:00:00,66.7,66.83,66.68,66.76,151400.0,38.4028,38.4776,38.3912,38.4373,151400.0
2008-06-19 15:10:00,66.76,66.82,66.69,66.78,84500.0,38.4373,38.4719,38.397,38.4488,84500.0
2008-06-19 15:20:00,66.78,66.82,66.65,66.75,106500.0,38.4488,38.4719,38.374,38.4316,106500.0
2008-06-19 15:30:00,66.76,66.88,66.74,66.78,214000.0,38.4373,38.5064,38.4258,38.4488,214000.0
2008-06-19 15:40:00,66.78,67.08,66.78,67.05,335900.0,38.4488,38.6215,38.4488,38.6043,335900.0
2008-06-19 15:50:00,67.05,67.06,66.81,66.92,401700.0,38.6043,38.61,38.4661,38.5294,401700.0
2008-06-20 09:30:00,66.46,67.08,65.85,66.74,1180400.0,38.2646,38.6215,37.9134,38.4258,1180400.0
2008-06-20 09:40:00,66.74,66.81,66.43,66.68,195800.0,38.4258,38.4661,38.2473,38.3912,195800.0
2008-06-20 09:50:00,66.66,66.75,66.49,66.57,151000.0,38.3797,38.4316,38.2819,38.3279,151000.0
2008-06-20 10:00:00,66.56,66.57,65.98,66.17,434600.0,38.3222,38.3279,37.9882,38.0976,434600.0
2008-06-20 10:10:00,66.18,66.35,66.13,66.17,308600.0,38.1034,38.2012,38.0746,38.0976,308600.0
2008-06-20 10:20:00,66.16,66.3,66.03,66.28,158900.0,38.0919,38.1725,38.017,38.1609,158900.0
2008-06-20 10:30:00,66.28,66.33,66.15,66.22,133100.0,38.1609,38.1897,38.0861,38.1264,133100.0
2008-06-20 10:40:00,66.22,66.41,66.15,66.32,305000.0,38.1264,38.2358,38.0861,38.184,305000.0
2008-06-20 10:50:00,66.32,66.4,66.25,66.36,147700.0,38.184,38.23,38.1437,38.207,147700.0
2008-06-20 11:00:00,66.36,66.41,66.21,66.34,97100.0,38.207,38.2358,38.1206,38.1955,97100.0
2008-06-20 11:10:00,66.35,66.38,66.25,66.28,70500.0,38.2012,38.2185,38.1437,38.1609,70500.0
2008-06-20 11:20:00,66.27,66.32,66.17,66.25,115700.0,38.1552,38.184,38.0976,38.1437,115700.0
2008-06-20 11:30:00,66.23,66.26,66.14,66.17,74300.0,38.1322,38.1494,38.0803,38.0976,74300.0
2008-06-20 11:40:00,66.16,66.32,66.08,66.08,133900.0,38.0919,38.184,38.0458,38.0458,133900.0
2008-06-20 11:50:00,66.08,66.24,66.07,66.21,82900.0,38.0458,38.1379,38.04,38.1206,82900.0
2008-06-20 12:00:00,66.21,66.27,66.15,66.19,81200.0,38.1206,38.1552,38.0861,38.1091,81200.0
2008-06-20 12:10:00,66.19,66.35,66.14,66.29,67800.0,38.1091,38.2012,38.0803,38.1667,67800.0
2008-06-20 12:20:00,66.29,66.3,66.14,66.19,63000.0,38.1667,38.1725,38.0803,38.1091,63000.0
2008-06-20 12:30:00,66.19,66.35,66.15,66.25,50400.0,38.1091,38.2012,38.0861,38.1437,50400.0
2008-06-20 12:40:00,66.26,66.37,66.25,66.3,41500.0,38.1494,38.2128,38.1437,38.1725,41500.0
2008-06-20 12:50:00,66.29,66.32,66.19,66.21,64800.0,38.1667,38.184,38.1091,38.1206,64800.0
2008-06-20 13:00:00,66.21,66.32,66.17,66.27,65800.0,38.1206,38.184,38.0976,38.1552,65800.0
2008-06-20 13:10:00,66.28,66.44,66.27,66.42,205500.0,38.1609,38.2531,38.1552,38.2416,205500.0
2008-06-20 13:20:00,66.41,66.49,66.31,66.34,181800.0,38.2358,38.2819,38.1782,38.1955,181800.0
2008-06-20 13:30:00,66.34,66.45,66.13,66.4,160600.0,38.1955,38.2588,38.0746,38.23,160600.0
2008-06-20 13:40:00,66.4,66.44,66.3,66.34,85200.0,38.23,38.2531,38.1725,38.1955,85200.0
2008-06-20 13:50:00,66.35,66.43,66.28,66.31,101500.0,38.2012,38.2473,38.1609,38.1782,101500.0
2008-06-20 14:00:00,66.31,66.42,66.3,66.33,174400.0,38.1782,38.2416,38.1725,38.1897,174400.0
2008-06-20 14:10:00,66.34,66.39,66.19,66.24,140200.0,38.1955,38.2243,38.1091,38.1379,140200.0
2008-06-20 14:20:00,66.25,66.36,66.23,66.33,70500.0,38.1437,38.207,38.1322,38.1897,70500.0
2008-06-20 14:30:00,66.32,66.35,66.25,66.32,71500.0,38.184,38.2012,38.1437,38.184,71500.0
2008-06-20 14:40:00,66.32,66.4,66.31,66.38,98800.0,38.184,38.23,38.1782,38.2185,98800.0
2008-06-20 14:50:00,66.38,66.39,66.15,66.17,121800.0,38.2185,38.2243,38.0861,38.0976,121800.0
2008-06-20 15:00:00,66.16,66.35,66.13,66.23,168000.0,38.0919,38.2012,38.0746,38.1322,168000.0
2008-06-20 15:10:00,66.21,66.38,66.21,66.24,102400.0,38.1206,38.2185,38.1206,38.1379,102400.0
2008-06-20 15:20:00,66.24,66.56,66.21,66.41,285400.0,38.1379,38.3222,38.1206,38.2358,285400.0
2008-06-20 15:30:00,66.4,66.45,66.32,66.34,179300.0,38.23,38.2588,38.184,38.1955,179300.0
2008-06-20 15:40:00,66.34,66.45,66.26,66.36,426800.0,38.1955,38.2588,38.1494,38.207,426800.0
2008-06-20 15:50:00,66.36,66.46,66.29,66.37,473300.0,38.207,38.2646,38.1667,38.2128,473300.0
2008-06-23 09:30:00,66.52,66.88,66.51,66.65,96000.0,38.2991,38.5064,38.2934,38.374,96000.0
2008-06-23 09:40:00,66.66,66.83,66.54,66.58,169400.0,38.3797,38.4776,38.3106,38.3337,169400.0
2008-06-23 09:50:00,66.6,66.8,66.53,66.78,128000.0,38.3452,38.4603,38.3049,38.4488,128000.0
2008-06-23 10:00:00,66.78,66.78,66.6,66.68,144400.0,38.4488,38.4488,38.3452,38.3912,144400.0
2008-06-23 10:10:00,66.69,66.9,66.67,66.71,135000.0,38.397,38.5179,38.3855,38.4085,135000.0
2008-06-23 10:20:00,66.7,66.79,66.59,66.61,108000.0,38.4028,38.4546,38.3394,38.3509,108000.0
2008-06-23 10:30:00,66.61,66.8,66.6,66.64,128400.0,38.3509,38.4603,38.3452,38.3682,128400.0
2008-06-23 10:40:00,66.66,66.76,66.53,66.55,104800.0,38.3797,38.4373,38.3049,38.3164,104800.0
2008-06-23 10:50:00,66.55,66.66,66.48,66.63,110100.0,38.3164,38.3797,38.2761,38.3625,110100.0
2008-06-23 11:00:00,66.6,66.66,66.57,66.57,93900.0,38.3452,38.3797,38.3279,38.3279,93900.0
2008-06-23 11:10:00,66.58,66.6,66.39,66.43,120700.0,38.3337,38.3452,38.2243,38.2473,120700.0
2008-06-23 11:20:00,66.44,66.49,66.35,66.49,106300.0,38.2531,38.2819,38.2012,38.2819,106300.0
2008-06-23 11:30:00,66.49,66.62,66.48,66.54,98900.0,38.2819,38.3567,38.2761,38.3106,98900.0
2008-06-23 11:40:00,66.53,66.63,66.45,66.47,66400.0,38.3049,38.3625,38.2588,38.2703,66400.0
2008-06-23 11:50:00,66.47,66.62,66.42,66.58,76400.0,38.2703,38.3567,38.2416,38.3337,76400.0
2008-06-23 12:00:00,66.56,66.61,66.48,66.5,73500.0,38.3222,38.3509,38.2761,38.2876,73500.0
2008-06-23 12:10:00,66.48,66.54,66.44,66.49,68300.0,38.2761,38.3106,38.2531,38.2819,68300.0
2008-06-23 12:20:00,66.49,66.5,66.3,66.31,85400.0,38.2819,38.2876,38.1725,38.1782,85400.0
2008-06-23 12:30:00,66.3,66.44,66.29,66.35,69900.0,38.1725,38.2531,38.1667,38.2012,69900.0
2008-06-23 12:40:00,66.35,66.36,66.21,66.34,71400.0,38.2012,38.207,38.1206,38.1955,71400.0
2008-06-23 12:50:00,66.34,66.47,66.22,66.44,104400.0,38.1955,38.2703,38.1264,38.2531,104400.0
2008-06-23 13:00:00,66.45,66.68,66.45,66.64,93900.0,38.2588,38.3912,38.2588,38.3682,93900.0
2008-06-23 13:10:00,66.63,66.64,66.46,66.47,33000.0,38.3625,38.3682,38.2646,38.2703,33000.0
2008-06-23 13:20:00,66.44,66.66,66.44,66.59,45700.0,38.2531,38.3797,38.2531,38.3394,45700.0
2008-06-23 13:30:00,66.59,66.63,66.48,66.5,47600.0,38.3394,38.3625,38.2761,38.2876,47600.0
2008-06-23 13:40:00,66.5,66.62,66.47,66.59,47700.0,38.2876,38.3567,38.2703,38.3394,47700.0
2008-06-23 13:50:00,66.59,66.61,66.5,66.54,35900.0,38.3394,38.3509,38.2876,38.3106,35900.0
2008-06-23 14:00:00,66.53,66.58,66.36,66.37,68600.0,38.3049,38.3337,38.207,38.2128,68600.0
2008-06-23 14:10:00,66.36,66.56,66.34,66.55,86600.0,38.207,38.3222,38.1955,38.3164,86600.0
2008-06-23 14:20:00,66.55,66.62,66.47,66.54,121300.0,38.3164,38.3567,38.2703,38.3106,121300.0
2008-06-23 14:30:00,66.54,66.58,66.47,66.56,71300.0,38.3106,38.3337,38.2703,38.3222,71300.0
2008-06-23 14:40:00,66.54,66.58,66.45,66.5,162200.0,38.3106,38.3337,38.2588,38.2876,162200.0
2008-06-23 14:50:00,66.5,66.58,66.49,66.55,115200.0,38.2876,38.3337,38.2819,38.3164,115200.0
2008-06-23 15:00:00,66.56,66.56,66.46,66.48,103800.0,38.3222,38.3222,38.2646,38.2761,103800.0
2008-06-23 15:10:00,66.48,66.51,66.38,66.42,127900.0,38.2761,38.2934,38.2185,38.2416,127900.0
2008-06-23 15:20:00,66.43,66.52,66.35,66.47,87000.0,38.2473,38.2991,38.2012,38.2703,87000.0
2008-06-23 15:30:00,66.48,66.48,66.33,66.36,113800.0,38.2761,38.2761,38.1897,38.207,113800.0
2008-06-23 15:40:00,66.37,66.41,66.17,66.18,184400.0,38.2128,38.2358,38.0976,38.1034,184400.0
2008-06-23 15:50:00,66.18,66.37,66.17,66.3,258100.0,38.1034,38.2128,38.0976,38.1725,258100.0
2008-06-24 09:30:00,63.68,64.72,63.03,63.45,1610300.0,36.664,37.2628,36.2897,36.5316,1610300.0
2008-06-24 09:40:00,63.45,63.92,63.2,63.6,797200.0,36.5316,36.8022,36.3876,36.6179,797200.0
2008-06-24 09:50:00,63.59,63.69,63.3,63.39,495100.0,36.6122,36.6697,36.4452,36.497,495100.0
2008-06-24 10:00:00,63.4,63.41,63.17,63.3,473000.0,36.5028,36.5085,36.3704,36.4452,473000.0
2008-06-24 10:10:00,63.3,63.35,62.94,63.09,597000.0,36.4452,36.474,36.2379,36.3243,597000.0
2008-06-24 10:20:00,63.08,63.23,62.83,62.89,529700.0,36.3185,36.4049,36.1746,36.2091,529700.0
2008-06-24 10:30:00,62.89,63.43,62.88,63.25,548800.0,36.2091,36.52,36.2034,36.4164,548800.0
2008-06-24 10:40:00,63.25,63.28,63.05,63.16,352900.0,36.4164,36.4337,36.3013,36.3646,352900.0
2008-06-24 10:50:00,63.16,63.39,63.14,63.31,219000.0,36.3646,36.497,36.3531,36.451,219000.0
2008-06-24 11:00:00,63.31,63.51,63.23,63.44,310800.0,36.451,36.5661,36.4049,36.5258,310800.0
2008-06-24 11:10:00,63.45,63.45,63.29,63.4,254000.0,36.5316,36.5316,36.4394,36.5028,254000.0
2008-06-24 11:20:00,63.39,63.48,63.25,63.32,181300.0,36.497,36.5488,36.4164,36.4567,181300.0
2008-06-24 11:30:00,63.33,63.5,63.24,63.34,179900.0,36.4625,36.5604,36.4107,36.4682,179900.0
2008-06-24 11:40:00,63.35,63.47,63.25,63.45,174900.0,36.474,36.5431,36.4164,36.5316,174900.0
2008-06-24 11:50:00,63.44,63.6,63.39,63.43,271200.0,36.5258,36.6179,36.497,36.52,271200.0
2008-06-24 12:00:00,63.43,63.45,63.37,63.41,141700.0,36.52,36.5316,36.4855,36.5085,141700.0
2008-06-24 12:10:00,63.41,63.54,63.28,63.28,159500.0,36.5085,36.5834,36.4337,36.4337,159500.0
2008-06-24 12:20:00,63.29,63.46,63.26,63.45,126700.0,36.4394,36.5373,36.4222,36.5316,126700.0
2008-06-24 12:30:00,63.45,63.52,63.3,63.5,134600.0,36.5316,36.5719,36.4452,36.5604,134600.0
2008-06-24 12:40:00,63.51,63.53,63.27,63.33,130200.0,36.5661,36.5776,36.4279,36.4625,130200.0
2008-06-24 12:50:00,63.32,63.37,63.25,63.25,87700.0,36.4567,36.4855,36.4164,36.4164,87700.0
2008-06-24 13:00:00,63.25,63.42,63.25,63.29,128000.0,36.4164,36.5143,36.4164,36.4394,128000.0
2008-06-24 13:10:00,63.3,63.45,63.28,63.44,123900.0,36.4452,36.5316,36.4337,36.5258,123900.0
2008-06-24 13:20:00,63.44,63.65,63.43,63.55,190200.0,36.5258,36.6467,36.52,36.5891,190200.0
2008-06-24 13:30:00,63.55,63.66,63.5,63.57,191300.0,36.5891,36.6525,36.5604,36.6007,191300.0
2008-06-24 13:40:00,63.58,63.58,63.42,63.48,158100.0,36.6064,36.6064,36.5143,36.5488,158100.0
2008-06-24 13:50:00,63.44,63.5,63.33,63.34,149400.0,36.5258,36.5604,36.4625,36.4682,149400.0
2008-06-24 14:00:00,63.34,63.44,63.3,63.3,288700.0,36.4682,36.5258,36.4452,36.4452,288700.0
2008-06-24 14:10:00,63.31,63.32,63.13,63.14,187900.0,36.451,36.4567,36.3473,36.3531,187900.0
2008-06-24 14:20:00,63.15,63.17,63.0,63.0,328100.0,36.3588,36.3704,36.2725,36.2725,328100.0
2008-06-24 14:30:00,63.01,63.07,62.93,62.97,234600.0,36.2782,36.3128,36.2322,36.2552,234600.0
2008-06-24 14:40:00,62.97,63.0,62.76,62.83,302500.0,36.2552,36.2725,36.1343,36.1746,302500.0
2008-06-24 14:50:00,62.83,62.97,62.82,62.85,194600.0,36.1746,36.2552,36.1688,36.1861,194600.0
2008-06-24 15:00:00,62.86,62.87,62.59,62.69,480500.0,36.1919,36.1976,36.0364,36.094,480500.0
2008-06-24 15:10:00,62.7,63.35,62.51,62.52,464500.0,36.0997,36.474,35.9904,35.9961,464500.0
2008-06-24 15:20:00,62.53,62.68,62.47,62.58,343700.0,36.0019,36.0882,35.9673,36.0307,343700.0
2008-06-24 15:30:00,62.57,62.65,62.48,62.55,480100.0,36.0249,36.071,35.9731,36.0134,480100.0
2008-06-24 15:40:00,62.55,63.06,62.28,62.3,744900.0,36.0134,36.307,35.8579,35.8694,744900.0
2008-06-24 15:50:00,62.3,62.38,62.18,62.27,1050500.0,35.8694,35.9155,35.8004,35.8522,1050500.0
2008-06-25 09:30:00,62.43,62.44,61.86,62.17,365700.0,35.9443,35.9501,35.6161,35.7946,365700.0
2008-06-25 09:40:00,62.18,62.4,62.01,62.12,281300.0,35.8004,35.927,35.7025,35.7658,281300.0
2008-06-25 09:50:00,62.13,62.14,61.92,62.0,240100.0,35.7716,35.7773,35.6507,35.6967,240100.0
2008-06-25 10:00:00,62.0,62.02,61.93,61.98,232900.0,35.6967,35.7082,35.6564,35.6852,232900.0
2008-06-25 10:10:00,61.98,61.98,61.68,61.98,261600.0,35.6852,35.6852,35.5125,35.6852,261600.0
2008-06-25 10:20:00,61.96,62.02,61.82,61.88,242600.0,35.6737,35.7082,35.5931,35.6276,242600.0
2008-06-25 10:30:00,61.89,62.32,61.86,62.16,459900.0,35.6334,35.881,35.6161,35.7888,459900.0
2008-06-25 10:40:00,62.14,62.25,62.07,62.19,339000.0,35.7773,35.8407,35.737,35.8061,339000.0
2008-06-25 10:50:00,62.19,62.24,62.14,62.18,205600.0,35.8061,35.8349,35.7773,35.8004,205600.0
2008-06-25 11:00:00,62.18,62.36,62.13,62.24,226200.0,35.8004,35.904,35.7716,35.8349,226200.0
2008-06-25 11:10:00,62.24,62.34,62.15,62.28,189300.0,35.8349,35.8925,35.7831,35.8579,189300.0
2008-06-25 11:20:00,62.28,62.54,62.28,62.5,358700.0,35.8579,36.0076,35.8579,35.9846,358700.0
2008-06-25 11:30:00,62.5,62.55,62.43,62.43,145900.0,35.9846,36.0134,35.9443,35.9443,145900.0
2008-06-25 11:40:00,62.43,62.45,62.29,62.32,134500.0,35.9443,35.9558,35.8637,35.881,134500.0
2008-06-25 11:50:00,62.31,62.4,62.3,62.39,123000.0,35.8752,35.927,35.8694,35.9213,123000.0
2008-06-25 12:00:00,62.39,62.4,62.3,62.38,136800.0,35.9213,35.927,35.8694,35.9155,136800.0
2008-06-25 12:10:00,62.39,62.41,62.27,62.36,165100.0,35.9213,35.9328,35.8522,35.904,165100.0
2008-06-25 12:20:00,62.36,62.43,62.33,62.34,73000.0,35.904,35.9443,35.8867,35.8925,73000.0
2008-06-25 12:30:00,62.34,62.39,62.33,62.35,60600.0,35.8925,35.9213,35.8867,35.8982,60600.0
2008-06-25 12:40:00,62.37,62.41,62.12,62.12,123200.0,35.9098,35.9328,35.7658,35.7658,123200.0
2008-06-25 12:50:00,62.12,62.23,62.12,62.19,95100.0,35.7658,35.8291,35.7658,35.8061,95100.0
2008-06-25 13:00:00,62.19,62.19,62.05,62.08,190400.0,35.8061,35.8061,35.7255,35.7428,190400.0
2008-06-25 13:10:00,62.07,62.14,61.98,62.0,164700.0,35.737,35.7773,35.6852,35.6967,164700.0
2008-06-25 13:20:00,61.99,62.07,61.93,61.94,130500.0,35.691,35.737,35.6564,35.6622,130500.0
2008-06-25 13:30:00,61.93,61.96,61.84,61.91,73900.0,35.6564,35.6737,35.6046,35.6449,73900.0
2008-06-25 13:40:00,61.91,61.98,61.87,61.88,82200.0,35.6449,35.6852,35.6219,35.6276,82200.0
2008-06-25 13:50:00,61.88,61.94,61.83,61.87,70800.0,35.6276,35.6622,35.5988,35.6219,70800.0
2008-06-25 14:00:00,61.88,62.0,61.87,61.94,107000.0,35.6276,35.6967,35.6219,35.6622,107000.0
2008-06-25 14:10:00,61.94,62.13,61.73,61.9,403900.0,35.6622,35.7716,35.5413,35.6391,403900.0
2008-06-25 14:20:00,61.91,61.96,61.6,61.61,300800.0,35.6449,35.6737,35.4664,35.4722,300800.0
2008-06-25 14:30:00,61.62,61.92,61.44,61.73,464900.0,35.4779,35.6507,35.3743,35.5413,464900.0
2008-06-25 14:40:00,61.72,61.8,61.45,61.73,327900.0,35.5355,35.5816,35.3801,35.5413,327900.0
2008-06-25 14:50:00,61.73,61.84,61.67,61.77,159600.0,35.5413,35.6046,35.5067,35.5643,159600.0
2008-06-25 15:00:00,61.77,62.04,61.73,61.94,320000.0,35.5643,35.7198,35.5413,35.6622,320000.0
2008-06-25 15:10:00,61.95,62.0,61.67,61.7,237700.0,35.6679,35.6967,35.5067,35.524,237700.0
2008-06-25 15:20:00,61.69,61.69,61.43,61.46,419700.0,35.5182,35.5182,35.3685,35.3858,419700.0
2008-06-25 15:30:00,61.48,61.49,61.25,61.31,373800.0,35.3973,35.4031,35.2649,35.2995,373800.0
2008-06-25 15:40:00,61.29,61.44,61.18,61.18,517000.0,35.2879,35.3743,35.2246,35.2246,517000.0
2008-06-25 15:50:00,61.18,61.51,61.18,61.44,531700.0,35.2246,35.4146,35.2246,35.3743,531700.0
2008-06-26 09:30:00,61.15,61.42,60.91,61.04,329400.0,35.2073,35.3628,35.0692,35.144,329400.0
2008-06-26 09:40:00,61.05,61.16,60.9,60.9,160700.0,35.1498,35.2131,35.0634,35.0634,160700.0
2008-06-26 09:50:00,60.91,61.03,60.85,61.03,226300.0,35.0692,35.1382,35.0346,35.1382,226300.0
2008-06-26 10:00:00,61.04,61.15,60.8,60.87,255700.0,35.144,35.2073,35.0058,35.0461,255700.0
2008-06-26 10:10:00,60.86,61.0,60.84,60.94,153100.0,35.0404,35.121,35.0288,35.0864,153100.0
2008-06-26 10:20:00,60.95,61.33,60.95,61.27,241500.0,35.0922,35.311,35.0922,35.2764,241500.0
2008-06-26 10:30:00,61.26,61.34,61.01,61.02,114900.0,35.2707,35.3167,35.1267,35.1325,114900.0
2008-06-26 10:40:00,61.01,61.02,60.67,60.68,218700.0,35.1267,35.1325,34.931,34.9367,218700.0
2008-06-26 10:50:00,60.68,60.72,60.42,60.5,292400.0,34.9367,34.9598,34.787,34.8331,292400.0
2008-06-26 11:00:00,60.46,60.71,60.25,60.71,206600.0,34.8101,34.954,34.6892,34.954,206600.0
2008-06-26 11:10:00,60.71,60.76,60.44,60.46,143900.0,34.954,34.9828,34.7985,34.8101,143900.0
2008-06-26 11:20:00,60.45,60.62,60.44,60.54,125500.0,34.8043,34.9022,34.7985,34.8561,125500.0
2008-06-26 11:30:00,60.53,60.63,60.51,60.55,107600.0,34.8504,34.9079,34.8388,34.8619,107600.0
2008-06-26 11:40:00,60.55,60.78,60.54,60.72,118400.0,34.8619,34.9943,34.8561,34.9598,118400.0
2008-06-26 11:50:00,60.73,60.93,60.72,60.78,119000.0,34.9655,35.0807,34.9598,34.9943,119000.0
2008-06-26 12:00:00,60.76,60.8,60.68,60.73,82100.0,34.9828,35.0058,34.9367,34.9655,82100.0
2008-06-26 12:10:00,60.74,60.84,60.73,60.84,125800.0,34.9713,35.0288,34.9655,35.0288,125800.0
2008-06-26 12:20:00,60.83,60.9,60.63,60.65,166100.0,35.0231,35.0634,34.9079,34.9195,166100.0
2008-06-26 12:30:00,60.65,60.71,60.48,60.6,207800.0,34.9195,34.954,34.8216,34.8907,207800.0
2008-06-26 12:40:00,60.6,60.62,60.36,60.45,143400.0,34.8907,34.9022,34.7525,34.8043,143400.0
2008-06-26 12:50:00,60.45,60.52,60.4,60.44,125700.0,34.8043,34.8446,34.7755,34.7985,125700.0
2008-06-26 13:00:00,60.44,60.57,60.44,60.46,115400.0,34.7985,34.8734,34.7985,34.8101,115400.0
2008-06-26 13:10:00,60.46,60.5,60.43,60.44,99900.0,34.8101,34.8331,34.7928,34.7985,99900.0
2008-06-26 13:20:00,60.45,60.58,60.45,60.49,245400.0,34.8043,34.8792,34.8043,34.8273,245400.0
2008-06-26 13:30:00,60.48,60.59,60.46,60.53,155100.0,34.8216,34.8849,34.8101,34.8504,155100.0
2008-06-26 13:40:00,60.52,60.64,60.49,60.55,44100.0,34.8446,34.9137,34.8273,34.8619,44100.0
2008-06-26 13:50:00,60.55,60.78,60.55,60.76,100000.0,34.8619,34.9943,34.8619,34.9828,100000.0
2008-06-26 14:00:00,60.76,60.9,60.72,60.89,243200.0,34.9828,35.0634,34.9598,35.0576,243200.0
2008-06-26 14:10:00,60.88,60.88,60.5,60.6,186400.0,35.0519,35.0519,34.8331,34.8907,186400.0
2008-06-26 14:20:00,60.58,60.59,60.39,60.4,222800.0,34.8792,34.8849,34.7698,34.7755,222800.0
2008-06-26 14:30:00,60.4,60.44,60.22,60.22,276900.0,34.7755,34.7985,34.6719,34.6719,276900.0
2008-06-26 14:40:00,60.22,60.28,59.86,59.98,597400.0,34.6719,34.7064,34.4646,34.5337,597400.0
2008-06-26 14:50:00,59.98,60.14,59.98,60.11,514600.0,34.5337,34.6258,34.5337,34.6085,514600.0
2008-06-26 15:00:00,60.12,60.26,59.94,60.02,526800.0,34.6143,34.6949,34.5107,34.5567,526800.0
2008-06-26 15:10:00,60.02,60.05,59.94,60.0,352200.0,34.5567,34.574,34.5107,34.5452,352200.0
2008-06-26 15:20:00,60.0,60.09,59.98,60.01,347400.0,34.5452,34.597,34.5337,34.551,347400.0
2008-06-26 15:30:00,60.0,60.03,59.85,59.86,548900.0,34.5452,34.5625,34.4589,34.4646,548900.0
2008-06-26 15:40:00,59.87,60.04,59.83,60.0,846700.0,34.4704,34.5682,34.4473,34.5452,846700.0
2008-06-26 15:50:00,60.0,60.01,59.84,59.84,640600.0,34.5452,34.551,34.4531,34.4531,640600.0
2008-06-27 09:30:00,59.83,59.9,59.61,59.75,224700.0,34.4473,34.4876,34.3207,34.4013,224700.0
2008-06-27 09:40:00,59.74,60.0,59.7,59.93,207300.0,34.3955,34.5452,34.3725,34.5049,207300.0
2008-06-27 09:50:00,59.93,60.28,59.92,60.13,242500.0,34.5049,34.7064,34.4992,34.6201,242500.0
2008-06-27 10:00:00,60.13,60.44,60.13,60.29,181500.0,34.6201,34.7985,34.6201,34.7122,181500.0
2008-06-27 10:10:00,60.29,60.37,60.1,60.23,145100.0,34.7122,34.7582,34.6028,34.6776,145100.0
2008-06-27 10:20:00,60.24,60.24,60.0,60.02,197200.0,34.6834,34.6834,34.5452,34.5567,197200.0
2008-06-27 10:30:00,60.02,60.12,59.92,60.0,320700.0,34.5567,34.6143,34.4992,34.5452,320700.0
2008-06-27 10:40:00,59.99,60.02,59.67,59.72,172700.0,34.5395,34.5567,34.3552,34.384,172700.0
2008-06-27 10:50:00,59.72,59.76,59.63,59.72,78900.0,34.384,34.407,34.3322,34.384,78900.0
2008-06-27 11:00:00,59.71,59.71,59.59,59.62,166100.0,34.3782,34.3782,34.3092,34.3264,166100.0
2008-06-27 11:10:00,59.63,59.65,59.54,59.57,143100.0,34.3322,34.3437,34.2804,34.2976,143100.0
2008-06-27 11:20:00,59.57,59.65,59.43,59.63,241100.0,34.2976,34.3437,34.217,34.3322,241100.0
2008-06-27 11:30:00,59.62,59.63,59.54,59.59,113100.0,34.3264,34.3322,34.2804,34.3092,113100.0
2008-06-27 11:40:00,59.6,59.72,59.55,59.69,158700.0,34.3149,34.384,34.2861,34.3667,158700.0
2008-06-27 11:50:00,59.69,59.74,59.64,59.66,59700.0,34.3667,34.3955,34.3379,34.3495,59700.0
2008-06-27 12:00:00,59.66,59.79,59.62,59.77,120700.0,34.3495,34.4243,34.3264,34.4128,120700.0
2008-06-27 12:10:00,59.78,59.86,59.7,59.82,131600.0,34.4185,34.4646,34.3725,34.4416,131600.0
2008-06-27 12:20:00,59.82,59.91,59.8,59.81,90200.0,34.4416,34.4934,34.4301,34.4358,90200.0
2008-06-27 12:30:00,59.81,59.88,59.8,59.8,100500.0,34.4358,34.4761,34.4301,34.4301,100500.0
2008-06-27 12:40:00,59.8,59.85,59.63,59.65,268000.0,34.4301,34.4589,34.3322,34.3437,268000.0
2008-06-27 12:50:00,59.66,59.67,59.6,59.63,202800.0,34.3495,34.3552,34.3149,34.3322,202800.0
2008-06-27 13:00:00,59.62,59.66,59.6,59.61,193600.0,34.3264,34.3495,34.3149,34.3207,193600.0
2008-06-27 13:10:00,59.61,59.72,59.55,59.56,320700.0,34.3207,34.384,34.2861,34.2919,320700.0
2008-06-27 13:20:00,59.55,59.58,59.5,59.55,180900.0,34.2861,34.3034,34.2573,34.2861,180900.0
2008-06-27 13:30:00,59.55,59.62,59.35,59.36,249900.0,34.2861,34.3264,34.171,34.1767,249900.0
2008-06-27 13:40:00,59.39,59.4,59.3,59.32,211500.0,34.194,34.1998,34.1422,34.1537,211500.0
2008-06-27 13:50:00,59.32,59.45,59.3,59.35,199100.0,34.1537,34.2286,34.1422,34.171,199100.0
2008-06-27 14:00:00,59.36,59.5,59.34,59.46,122300.0,34.1767,34.2573,34.1652,34.2343,122300.0
2008-06-27 14:10:00,59.47,59.68,59.45,59.67,148300.0,34.2401,34.361,34.2286,34.3552,148300.0
2008-06-27 14:20:00,59.67,60.02,59.67,60.01,348100.0,34.3552,34.5567,34.3552,34.551,348100.0
2008-06-27 14:30:00,60.01,60.26,59.98,60.26,355900.0,34.551,34.6949,34.5337,34.6949,355900.0
2008-06-27 14:40:00,60.26,60.31,60.04,60.17,207000.0,34.6949,34.7237,34.5682,34.6431,207000.0
2008-06-27 14:50:00,60.17,60.21,60.05,60.19,160100.0,34.6431,34.6661,34.574,34.6546,160100.0
2008-06-27 15:00:00,60.18,60.2,59.91,60.0,210800.0,34.6489,34.6604,34.4934,34.5452,210800.0
2008-06-27 15:10:00,60.0,60.14,59.87,59.93,213700.0,34.5452,34.6258,34.4704,34.5049,213700.0
2008-06-27 15:20:00,59.92,60.06,59.87,59.96,235100.0,34.4992,34.5798,34.4704,34.5222,235100.0
2008-06-27 15:30:00,59.97,60.16,59.87,60.12,469200.0,34.5279,34.6373,34.4704,34.6143,469200.0
2008-06-27 15:40:00,60.12,60.31,60.12,60.29,467900.0,34.6143,34.7237,34.6143,34.7122,467900.0
2008-06-27 15:50:00,60.3,60.38,60.2,60.37,661300.0,34.7179,34.764,34.6604,34.7582,661300.0
2008-06-30 09:30:00,60.33,60.33,59.96,60.08,171500.0,34.7352,34.7352,34.5222,34.5913,171500.0
2008-06-30 09:40:00,60.08,60.15,60.01,60.05,153300.0,34.5913,34.6316,34.551,34.574,153300.0
2008-06-30 09:50:00,60.05,60.12,59.98,60.03,203800.0,34.574,34.6143,34.5337,34.5625,203800.0
2008-06-30 10:00:00,60.02,60.12,59.94,60.08,173400.0,34.5567,34.6143,34.5107,34.5913,173400.0
2008-06-30 10:10:00,60.08,60.25,60.05,60.18,134100.0,34.5913,34.6892,34.574,34.6489,134100.0
2008-06-30 10:20:00,60.18,60.8,60.18,60.78,207900.0,34.6489,35.0058,34.6489,34.9943,207900.0
2008-06-30 10:30:00,60.78,60.92,60.64,60.76,219800.0,34.9943,35.0749,34.9137,34.9828,219800.0
2008-06-30 10:40:00,60.78,60.91,60.7,60.86,153800.0,34.9943,35.0692,34.9482,35.0404,153800.0
2008-06-30 10:50:00,60.86,61.24,60.76,61.22,232400.0,35.0404,35.2591,34.9828,35.2476,232400.0
2008-06-30 11:00:00,61.21,61.47,61.06,61.08,277100.0,35.2419,35.3916,35.1555,35.167,277100.0
2008-06-30 11:10:00,61.08,61.44,61.04,61.41,155000.0,35.167,35.3743,35.144,35.357,155000.0
2008-06-30 11:20:00,61.42,61.85,61.33,61.82,246300.0,35.3628,35.6104,35.311,35.5931,246300.0
2008-06-30 11:30:00,61.8,61.95,61.75,61.84,371800.0,35.5816,35.6679,35.5528,35.6046,371800.0
2008-06-30 11:40:00,61.85,61.97,61.72,61.82,259600.0,35.6104,35.6794,35.5355,35.5931,259600.0
2008-06-30 11:50:00,61.82,61.86,61.68,61.74,159400.0,35.5931,35.6161,35.5125,35.547,159400.0
2008-06-30 12:00:00,61.74,61.84,61.64,61.8,213000.0,35.547,35.6046,35.4895,35.5816,213000.0
2008-06-30 12:10:00,61.78,61.89,61.76,61.85,198900.0,35.5701,35.6334,35.5585,35.6104,198900.0
2008-06-30 12:20:00,61.85,61.85,61.65,61.78,168400.0,35.6104,35.6104,35.4952,35.5701,168400.0
2008-06-30 12:30:00,61.8,61.82,61.59,61.66,140000.0,35.5816,35.5931,35.4607,35.501,140000.0
2008-06-30 12:40:00,61.67,61.73,61.55,61.63,171400.0,35.5067,35.5413,35.4376,35.4837,171400.0
2008-06-30 12:50:00,61.62,61.68,61.54,61.58,146800.0,35.4779,35.5125,35.4319,35.4549,146800.0
2008-06-30 13:00:00,61.58,61.65,61.51,61.6,170100.0,35.4549,35.4952,35.4146,35.4664,170100.0
2008-06-30 13:10:00,61.61,61.74,61.59,61.72,116500.0,35.4722,35.547,35.4607,35.5355,116500.0
2008-06-30 13:20:00,61.72,61.73,61.5,61.52,104100.0,35.5355,35.5413,35.4088,35.4204,104100.0
2008-06-30 13:30:00,61.52,61.6,61.45,61.51,135700.0,35.4204,35.4664,35.3801,35.4146,135700.0
2008-06-30 13:40:00,61.5,61.51,61.26,61.33,89400.0,35.4088,35.4146,35.2707,35.311,89400.0
2008-06-30 13:50:00,61.34,61.39,61.25,61.39,114100.0,35.3167,35.3455,35.2649,35.3455,114100.0
2008-06-30 14:00:00,61.4,61.43,61.29,61.36,127500.0,35.3513,35.3685,35.2879,35.3282,127500.0
2008-06-30 14:10:00,61.36,61.44,61.25,61.38,107200.0,35.3282,35.3743,35.2649,35.3398,107200.0
2008-06-30 14:20:00,61.38,61.56,61.36,61.52,139700.0,35.3398,35.4434,35.3282,35.4204,139700.0
2008-06-30 14:30:00,61.51,61.51,61.28,61.32,144700.0,35.4146,35.4146,35.2822,35.3052,144700.0
2008-06-30 14:40:00,61.32,61.44,61.28,61.42,146700.0,35.3052,35.3743,35.2822,35.3628,146700.0
2008-06-30 14:50:00,61.41,61.49,61.35,61.46,199500.0,35.357,35.4031,35.3225,35.3858,199500.0
2008-06-30 15:00:00,61.46,61.58,61.46,61.56,214600.0,35.3858,35.4549,35.3858,35.4434,214600.0
2008-06-30 15:10:00,61.55,61.82,61.5,61.82,347600.0,35.4376,35.5931,35.4088,35.5931,347600.0
2008-06-30 15:20:00,61.81,61.86,61.74,61.85,299700.0,35.5873,35.6161,35.547,35.6104,299700.0
2008-06-30 15:30:00,61.85,62.0,61.77,62.0,436900.0,35.6104,35.6967,35.5643,35.6967,436900.0
2008-06-30 15:40:00,62.0,62.13,61.74,61.78,709700.0,35.6967,35.7716,35.547,35.5701,709700.0
2008-06-30 15:50:00,61.77,61.78,61.44,61.53,745900.0,35.5643,35.5701,35.3743,35.4261,745900.0
2008-07-01 09:30:00,60.43,60.5,59.5,60.03,411900.0,34.7928,34.8331,34.2573,34.5625,411900.0
2008-07-01 09:40:00,60.03,60.19,59.95,60.07,250100.0,34.5625,34.6546,34.5164,34.5855,250100.0
2008-07-01 09:50:00,60.07,60.23,60.06,60.12,144400.0,34.5855,34.6776,34.5798,34.6143,144400.0
2008-07-01 10:00:00,60.14,60.67,60.13,60.56,249300.0,34.6258,34.931,34.6201,34.8676,249300.0
2008-07-01 10:10:00,60.54,60.61,60.15,60.23,143400.0,34.8561,34.8964,34.6316,34.6776,143400.0
2008-07-01 10:20:00,60.23,60.3,60.12,60.21,88800.0,34.6776,34.7179,34.6143,34.6661,88800.0
2008-07-01 10:30:00,60.2,60.38,60.13,60.35,167600.0,34.6604,34.764,34.6201,34.7467,167600.0
2008-07-01 10:40:00,60.37,60.42,60.14,60.41,131500.0,34.7582,34.787,34.6258,34.7813,131500.0
2008-07-01 10:50:00,60.4,60.67,60.27,60.67,165700.0,34.7755,34.931,34.7007,34.931,165700.0
2008-07-01 11:00:00,60.68,60.98,60.41,60.68,325900.0,34.9367,35.1095,34.7813,34.9367,325900.0
2008-07-01 11:10:00,60.67,60.72,60.57,60.58,110400.0,34.931,34.9598,34.8734,34.8792,110400.0
2008-07-01 11:20:00,60.59,60.68,60.47,60.52,124000.0,34.8849,34.9367,34.8158,34.8446,124000.0
2008-07-01 11:30:00,60.51,60.56,60.4,60.42,134400.0,34.8388,34.8676,34.7755,34.787,134400.0
2008-07-01 11:40:00,60.42,60.46,60.18,60.22,107300.0,34.787,34.8101,34.6489,34.6719,107300.0
2008-07-01 11:50:00,60.24,60.34,60.11,60.18,130600.0,34.6834,34.741,34.6085,34.6489,130600.0
2008-07-01 12:00:00,60.19,60.28,60.08,60.19,133700.0,34.6546,34.7064,34.5913,34.6546,133700.0
2008-07-01 12:10:00,60.19,60.19,59.91,60.01,322000.0,34.6546,34.6546,34.4934,34.551,322000.0
2008-07-01 12:20:00,60.01,60.09,59.91,60.04,437000.0,34.551,34.597,34.4934,34.5682,437000.0
2008-07-01 12:30:00,60.05,60.14,59.9,59.9,137300.0,34.574,34.6258,34.4876,34.4876,137300.0
2008-07-01 12:40:00,59.91,59.91,59.73,59.76,168600.0,34.4934,34.4934,34.3898,34.407,168600.0
2008-07-01 12:50:00,59.76,59.95,59.73,59.93,250700.0,34.407,34.5164,34.3898,34.5049,250700.0
2008-07-01 13:00:00,59.93,59.99,59.7,59.73,278700.0,34.5049,34.5395,34.3725,34.3898,278700.0
2008-07-01 13:10:00,59.72,59.84,59.69,59.79,329400.0,34.384,34.4531,34.3667,34.4243,329400.0
2008-07-01 13:20:00,59.78,59.95,59.78,59.9,251500.0,34.4185,34.5164,34.4185,34.4876,251500.0
2008-07-01 13:30:00,59.9,59.91,59.68,59.73,151300.0,34.4876,34.4934,34.361,34.3898,151300.0
2008-07-01 13:40:00,59.73,59.97,59.67,59.91,290500.0,34.3898,34.5279,34.3552,34.4934,290500.0
2008-07-01 13:50:00,59.9,60.08,59.84,59.91,254300.0,34.4876,34.5913,34.4531,34.4934,254300.0
2008-07-01 14:00:00,59.9,60.21,59.9,60.08,417100.0,34.4876,34.6661,34.4876,34.5913,417100.0
2008-07-01 14:10:00,60.09,60.51,60.05,60.46,263800.0,34.597,34.8388,34.574,34.8101,263800.0
2008-07-01 14:20:00,60.46,60.74,60.43,60.67,257100.0,34.8101,34.9713,34.7928,34.931,257100.0
2008-07-01 14:30:00,60.66,60.69,60.51,60.61,186700.0,34.9252,34.9425,34.8388,34.8964,186700.0
2008-07-01 14:40:00,60.62,61.0,60.59,60.78,250800.0,34.9022,35.121,34.8849,34.9943,250800.0
2008-07-01 14:50:00,60.79,60.81,60.57,60.58,146500.0,35.0001,35.0116,34.8734,34.8792,146500.0
2008-07-01 15:00:00,60.57,60.6,60.42,60.55,279600.0,34.8734,34.8907,34.787,34.8619,279600.0
2008-07-01 15:10:00,60.55,60.56,60.31,60.37,195300.0,34.8619,34.8676,34.7237,34.7582,195300.0
2008-07-01 15:20:00,60.35,60.4,60.21,60.22,254900.0,34.7467,34.7755,34.6661,34.6719,254900.0
2008-07-01 15:30:00,60.22,60.41,60.21,60.33,290200.0,34.6719,34.7813,34.6661,34.7352,290200.0
2008-07-01 15:40:00,60.33,60.44,60.19,60.4,376900.0,34.7352,34.7985,34.6546,34.7755,376900.0
2008-07-01 15:50:00,60.41,60.6,60.37,60.57,473000.0,34.7813,34.8907,34.7582,34.8734,473000.0
2008-07-02 09:30:00,60.76,60.96,60.3,60.3,169200.0,34.9828,35.0979,34.7179,34.7179,169200.0
2008-07-02 09:40:00,60.28,60.29,60.01,60.04,113600.0,34.7064,34.7122,34.551,34.5682,113600.0
2008-07-02 09:50:00,60.04,60.16,60.02,60.06,230900.0,34.5682,34.6373,34.5567,34.5798,230900.0
2008-07-02 10:00:00,60.06,60.18,60.02,60.12,151200.0,34.5798,34.6489,34.5567,34.6143,151200.0
2008-07-02 10:10:00,60.11,60.13,59.89,59.91,169500.0,34.6085,34.6201,34.4819,34.4934,169500.0
2008-07-02 10:20:00,59.92,60.05,59.91,60.02,213700.0,34.4992,34.574,34.4934,34.5567,213700.0
2008-07-02 10:30:00,60.02,60.15,59.93,59.97,309700.0,34.5567,34.6316,34.5049,34.5279,309700.0
2008-07-02 10:40:00,59.97,60.07,59.96,60.07,190300.0,34.5279,34.5855,34.5222,34.5855,190300.0
2008-07-02 10:50:00,60.07,60.07,60.0,60.0,116500.0,34.5855,34.5855,34.5452,34.5452,116500.0
2008-07-02 11:00:00,60.0,60.02,59.9,59.97,124900.0,34.5452,34.5567,34.4876,34.5279,124900.0
2008-07-02 11:10:00,59.99,60.02,59.88,59.95,103500.0,34.5395,34.5567,34.4761,34.5164,103500.0
2008-07-02 11:20:00,59.96,60.03,59.78,59.81,197900.0,34.5222,34.5625,34.4185,34.4358,197900.0
2008-07-02 11:30:00,59.79,59.96,59.75,59.84,129900.0,34.4243,34.5222,34.4013,34.4531,129900.0
2008-07-02 11:40:00,59.84,59.87,59.5,59.6,117000.0,34.4531,34.4704,34.2573,34.3149,117000.0
2008-07-02 11:50:00,59.59,59.65,59.5,59.58,62000.0,34.3092,34.3437,34.2573,34.3034,62000.0
2008-07-02 12:00:00,59.58,59.76,59.58,59.74,220800.0,34.3034,34.407,34.3034,34.3955,220800.0
2008-07-02 12:10:00,59.73,59.8,59.57,59.6,93100.0,34.3898,34.4301,34.2976,34.3149,93100.0
2008-07-02 12:20:00,59.61,59.63,59.46,59.48,84300.0,34.3207,34.3322,34.2343,34.2458,84300.0
2008-07-02 12:30:00,59.47,59.5,59.38,59.46,126600.0,34.2401,34.2573,34.1882,34.2343,126600.0
2008-07-02 12:40:00,59.46,59.48,59.34,59.4,149300.0,34.2343,34.2458,34.1652,34.1998,149300.0
2008-07-02 12:50:00,59.4,59.47,59.37,59.43,180700.0,34.1998,34.2401,34.1825,34.217,180700.0
2008-07-02 13:00:00,59.44,59.45,59.32,59.39,113500.0,34.2228,34.2286,34.1537,34.194,113500.0
2008-07-02 13:10:00,59.4,59.41,59.27,59.34,177000.0,34.1998,34.2055,34.1249,34.1652,177000.0
2008-07-02 13:20:00,59.32,59.34,59.25,59.28,249400.0,34.1537,34.1652,34.1134,34.1307,249400.0
2008-07-02 13:30:00,59.28,59.33,59.14,59.21,198600.0,34.1307,34.1595,34.0501,34.0904,198600.0
2008-07-02 13:40:00,59.21,59.34,59.07,59.34,152900.0,34.0904,34.1652,34.0098,34.1652,152900.0
2008-07-02 13:50:00,59.33,59.45,59.28,59.32,189100.0,34.1595,34.2286,34.1307,34.1537,189100.0
2008-07-02 14:00:00,59.31,59.4,59.21,59.26,326200.0,34.1479,34.1998,34.0904,34.1192,326200.0
2008-07-02 14:10:00,59.24,59.32,59.21,59.21,157800.0,34.1076,34.1537,34.0904,34.0904,157800.0
2008-07-02 14:20:00,59.23,59.24,58.92,58.93,264900.0,34.1019,34.1076,33.9234,33.9292,264900.0
2008-07-02 14:30:00,58.93,59.14,58.92,58.94,289700.0,33.9292,34.0501,33.9234,33.9349,289700.0
2008-07-02 14:40:00,58.93,59.05,58.9,59.01,203800.0,33.9292,33.9982,33.9119,33.9752,203800.0
2008-07-02 14:50:00,59.01,59.88,58.87,58.98,255100.0,33.9752,34.4761,33.8946,33.9579,255100.0
2008-07-02 15:00:00,58.98,59.05,58.9,58.91,289800.0,33.9579,33.9982,33.9119,33.9176,289800.0
2008-07-02 15:10:00,58.92,59.03,58.82,58.84,330700.0,33.9234,33.9867,33.8658,33.8773,330700.0
2008-07-02 15:20:00,58.83,58.97,58.8,58.8,261700.0,33.8716,33.9522,33.8543,33.8543,261700.0
2008-07-02 15:30:00,58.81,58.87,58.65,58.74,413400.0,33.8601,33.8946,33.7679,33.8198,413400.0
2008-07-02 15:40:00,58.73,58.76,58.62,58.7,518300.0,33.814,33.8313,33.7507,33.7967,518300.0
2008-07-02 15:50:00,58.69,58.71,58.54,58.57,819300.0,33.791,33.8025,33.7046,33.7219,819300.0
2008-07-03 08:40:00,58.53,58.53,58.53,58.53,100.0,33.6989,33.6989,33.6989,33.6989,100.0
2008-07-03 08:50:00,58.53,58.53,58.53,58.53,0.0,33.6989,33.6989,33.6989,33.6989,0.0
2008-07-03 09:00:00,58.53,58.53,58.53,58.53,0.0,33.6989,33.6989,33.6989,33.6989,0.0
2008-07-03 09:10:00,58.53,58.53,58.53,58.53,0.0,33.6989,33.6989,33.6989,33.6989,0.0
2008-07-03 09:20:00,58.43,58.43,58.43,58.43,1100.0,33.6413,33.6413,33.6413,33.6413,1100.0
2008-07-03 09:30:00,58.37,59.37,58.26,58.93,308900.0,33.6067,34.1825,33.5434,33.9292,308900.0
2008-07-03 09:40:00,58.94,59.2,58.69,58.83,214600.0,33.9349,34.0846,33.791,33.8716,214600.0
2008-07-03 09:50:00,58.83,58.96,58.66,58.91,211900.0,33.8716,33.9464,33.7737,33.9176,211900.0
2008-07-03 10:00:00,58.9,59.15,58.64,59.07,342000.0,33.9119,34.0558,33.7622,34.0098,342000.0
2008-07-03 10:10:00,59.07,59.64,59.03,59.63,287700.0,34.0098,34.3379,33.9867,34.3322,287700.0
2008-07-03 10:20:00,59.63,60.0,59.52,59.95,350400.0,34.3322,34.5452,34.2689,34.5164,350400.0
2008-07-03 10:30:00,59.96,60.02,59.75,59.94,328200.0,34.5222,34.5567,34.4013,34.5107,328200.0
2008-07-03 10:40:00,59.95,59.97,59.52,59.76,235800.0,34.5164,34.5279,34.2689,34.407,235800.0
2008-07-03 10:50:00,59.75,59.81,59.63,59.63,163900.0,34.4013,34.4358,34.3322,34.3322,163900.0
2008-07-03 11:00:00,59.63,59.85,59.57,59.78,212300.0,34.3322,34.4589,34.2976,34.4185,212300.0
2008-07-03 11:10:00,59.78,59.8,59.5,59.56,225000.0,34.4185,34.4301,34.2573,34.2919,225000.0
2008-07-03 11:20:00,59.54,59.96,59.36,59.53,186000.0,34.2804,34.5222,34.1767,34.2746,186000.0
2008-07-03 11:30:00,59.53,59.54,59.28,59.45,162800.0,34.2746,34.2804,34.1307,34.2286,162800.0
2008-07-03 11:40:00,59.44,59.58,59.4,59.54,102700.0,34.2228,34.3034,34.1998,34.2804,102700.0
2008-07-03 11:50:00,59.55,59.56,59.23,59.31,149900.0,34.2861,34.2919,34.1019,34.1479,149900.0
2008-07-03 12:00:00,59.3,59.38,59.24,59.24,113200.0,34.1422,34.1882,34.1076,34.1076,113200.0
2008-07-03 12:10:00,59.26,59.5,59.25,59.49,153600.0,34.1192,34.2573,34.1134,34.2516,153600.0
2008-07-03 12:20:00,59.47,59.52,59.39,59.41,223000.0,34.2401,34.2689,34.194,34.2055,223000.0
2008-07-03 12:30:00,59.42,59.51,59.25,59.43,282500.0,34.2113,34.2631,34.1134,34.217,282500.0
2008-07-03 12:40:00,59.43,59.61,59.28,59.56,350300.0,34.217,34.3207,34.1307,34.2919,350300.0
2008-07-03 12:50:00,59.55,59.56,59.31,59.41,400700.0,34.2861,34.2919,34.1479,34.2055,400700.0
2008-07-07 09:30:00,59.83,60.5,59.61,60.02,272300.0,34.4473,34.8331,34.3207,34.5567,272300.0
2008-07-07 09:40:00,60.05,60.07,59.66,59.67,134700.0,34.574,34.5855,34.3495,34.3552,134700.0
2008-07-07 09:50:00,59.69,59.97,59.52,59.97,185200.0,34.3667,34.5279,34.2689,34.5279,185200.0
2008-07-07 10:00:00,59.95,59.96,59.49,59.58,216400.0,34.5164,34.5222,34.2516,34.3034,216400.0
2008-07-07 10:10:00,59.58,59.6,59.41,59.41,155500.0,34.3034,34.3149,34.2055,34.2055,155500.0
2008-07-07 10:20:00,59.4,59.57,59.4,59.42,80800.0,34.1998,34.2976,34.1998,34.2113,80800.0
2008-07-07 10:30:00,59.44,59.68,59.43,59.52,132100.0,34.2228,34.361,34.217,34.2689,132100.0
2008-07-07 10:40:00,59.52,59.55,59.15,59.15,229100.0,34.2689,34.2861,34.0558,34.0558,229100.0
2008-07-07 10:50:00,59.14,59.17,58.9,58.92,265200.0,34.0501,34.0673,33.9119,33.9234,265200.0
2008-07-07 11:00:00,58.91,59.15,58.9,59.1,139400.0,33.9176,34.0558,33.9119,34.027,139400.0
2008-07-07 11:10:00,59.09,59.38,59.09,59.37,143400.0,34.0213,34.1882,34.0213,34.1825,143400.0
2008-07-07 11:20:00,59.37,59.48,59.22,59.45,214500.0,34.1825,34.2458,34.0961,34.2286,214500.0
2008-07-07 11:30:00,59.47,59.5,59.17,59.19,167900.0,34.2401,34.2573,34.0673,34.0789,167900.0
2008-07-07 11:40:00,59.2,59.23,59.08,59.1,91800.0,34.0846,34.1019,34.0155,34.027,91800.0
2008-07-07 11:50:00,59.12,59.23,59.1,59.14,132100.0,34.0386,34.1019,34.027,34.0501,132100.0
2008-07-07 12:00:00,59.12,59.17,58.99,59.02,111700.0,34.0386,34.0673,33.9637,33.981,111700.0
2008-07-07 12:10:00,59.01,59.06,58.76,58.77,152900.0,33.9752,34.004,33.8313,33.837,152900.0
2008-07-07 12:20:00,58.77,58.78,58.41,58.42,396500.0,33.837,33.8428,33.6298,33.6355,396500.0
2008-07-07 12:30:00,58.42,58.51,58.3,58.44,266700.0,33.6355,33.6873,33.5664,33.647,266700.0
2008-07-07 12:40:00,58.44,58.57,58.31,58.32,146300.0,33.647,33.7219,33.5722,33.5779,146300.0
2008-07-07 12:50:00,58.32,58.48,57.9,57.96,279300.0,33.5779,33.6701,33.3361,33.3707,279300.0
2008-07-07 13:00:00,57.97,57.99,57.72,57.87,231600.0,33.3764,33.3879,33.2325,33.3189,231600.0
2008-07-07 13:10:00,57.88,58.1,57.87,58.06,179100.0,33.3246,33.4513,33.3189,33.4283,179100.0
2008-07-07 13:20:00,58.05,58.08,57.78,57.8,243400.0,33.4225,33.4398,33.267,33.2786,243400.0
2008-07-07 13:30:00,57.8,57.99,57.74,57.77,259400.0,33.2786,33.3879,33.244,33.2613,259400.0
2008-07-07 13:40:00,57.77,57.99,57.77,57.91,94200.0,33.2613,33.3879,33.2613,33.3419,94200.0
2008-07-07 13:50:00,57.89,57.92,57.77,57.8,101500.0,33.3304,33.3476,33.2613,33.2786,101500.0
2008-07-07 14:00:00,57.79,57.91,57.62,57.67,217800.0,33.2728,33.3419,33.1749,33.2037,217800.0
2008-07-07 14:10:00,57.71,58.0,57.65,57.92,168200.0,33.2267,33.3937,33.1922,33.3476,168200.0
2008-07-07 14:20:00,57.91,58.07,57.83,57.94,130200.0,33.3419,33.434,33.2958,33.3592,130200.0
2008-07-07 14:30:00,57.94,57.99,57.79,57.81,140300.0,33.3592,33.3879,33.2728,33.2843,140300.0
2008-07-07 14:40:00,57.81,58.01,57.63,57.69,353500.0,33.2843,33.3995,33.1807,33.2152,353500.0
2008-07-07 14:50:00,57.69,57.76,57.62,57.76,200100.0,33.2152,33.2555,33.1749,33.2555,200100.0
2008-07-07 15:00:00,57.77,58.04,57.75,57.94,212200.0,33.2613,33.4167,33.2498,33.3592,212200.0
2008-07-07 15:10:00,57.94,58.15,57.92,58.14,252400.0,33.3592,33.4801,33.3476,33.4743,252400.0
2008-07-07 15:20:00,58.14,58.5,58.04,58.48,322400.0,33.4743,33.6816,33.4167,33.6701,322400.0
2008-07-07 15:30:00,58.48,58.58,58.37,58.53,275100.0,33.6701,33.7276,33.6067,33.6989,275100.0
2008-07-07 15:40:00,58.54,58.65,58.36,58.39,324300.0,33.7046,33.7679,33.601,33.6183,324300.0
2008-07-07 15:50:00,58.39,58.44,57.8,57.81,574900.0,33.6183,33.647,33.2786,33.2843,574900.0
2008-07-08 09:30:00,58.94,59.97,58.77,59.83,406900.0,33.9349,34.5279,33.837,34.4473,406900.0
2008-07-08 09:40:00,59.85,60.2,59.75,60.1,430600.0,34.4589,34.6604,34.4013,34.6028,430600.0
2008-07-08 09:50:00,60.1,60.36,60.07,60.35,343300.0,34.6028,34.7525,34.5855,34.7467,343300.0
2008-07-08 10:00:00,60.35,60.45,59.94,60.18,436100.0,34.7467,34.8043,34.5107,34.6489,436100.0
2008-07-08 10:10:00,60.18,60.37,59.91,60.02,364800.0,34.6489,34.7582,34.4934,34.5567,364800.0
2008-07-08 10:20:00,60.02,60.03,59.77,59.91,275200.0,34.5567,34.5625,34.4128,34.4934,275200.0
2008-07-08 10:30:00,59.91,59.97,59.57,59.57,237800.0,34.4934,34.5279,34.2976,34.2976,237800.0
2008-07-08 10:40:00,59.56,59.56,59.3,59.38,219300.0,34.2919,34.2919,34.1422,34.1882,219300.0
2008-07-08 10:50:00,59.37,59.63,59.29,59.49,242000.0,34.1825,34.3322,34.1364,34.2516,242000.0
2008-07-08 11:00:00,59.47,59.68,59.38,59.6,169400.0,34.2401,34.361,34.1882,34.3149,169400.0
2008-07-08 11:10:00,59.62,59.7,59.5,59.64,185400.0,34.3264,34.3725,34.2573,34.3379,185400.0
2008-07-08 11:20:00,59.64,59.8,59.56,59.79,223000.0,34.3379,34.4301,34.2919,34.4243,223000.0
2008-07-08 11:30:00,59.76,59.76,59.56,59.64,175400.0,34.407,34.407,34.2919,34.3379,175400.0
2008-07-08 11:40:00,59.62,59.8,59.53,59.73,118700.0,34.3264,34.4301,34.2746,34.3898,118700.0
2008-07-08 11:50:00,59.73,59.87,59.4,59.5,236900.0,34.3898,34.4704,34.1998,34.2573,236900.0
2008-07-08 12:00:00,59.5,59.75,59.35,59.63,141400.0,34.2573,34.4013,34.171,34.3322,141400.0
2008-07-08 12:10:00,59.62,59.63,59.39,59.41,285500.0,34.3264,34.3322,34.194,34.2055,285500.0
2008-07-08 12:20:00,59.4,59.88,59.35,59.8,222600.0,34.1998,34.4761,34.171,34.4301,222600.0
2008-07-08 12:30:00,59.8,59.92,59.72,59.78,213600.0,34.4301,34.4992,34.384,34.4185,213600.0
2008-07-08 12:40:00,59.77,59.81,59.68,59.69,115500.0,34.4128,34.4358,34.361,34.3667,115500.0
2008-07-08 12:50:00,59.68,59.72,59.61,59.67,143600.0,34.361,34.384,34.3207,34.3552,143600.0
2008-07-08 13:00:00,59.67,59.85,59.66,59.83,103000.0,34.3552,34.4589,34.3495,34.4473,103000.0
2008-07-08 13:10:00,59.83,59.83,59.44,59.53,114600.0,34.4473,34.4473,34.2228,34.2746,114600.0
2008-07-08 13:20:00,59.52,59.67,59.51,59.66,116700.0,34.2689,34.3552,34.2631,34.3495,116700.0
2008-07-08 13:30:00,59.66,59.71,59.36,59.37,128200.0,34.3495,34.3782,34.1767,34.1825,128200.0
2008-07-08 13:40:00,59.35,59.68,59.35,59.48,184700.0,34.171,34.361,34.171,34.2458,184700.0
2008-07-08 13:50:00,59.49,59.54,59.42,59.47,107700.0,34.2516,34.2804,34.2113,34.2401,107700.0
2008-07-08 14:00:00,59.46,59.58,59.42,59.51,132700.0,34.2343,34.3034,34.2113,34.2631,132700.0
2008-07-08 14:10:00,59.51,59.64,59.45,59.48,211500.0,34.2631,34.3379,34.2286,34.2458,211500.0
2008-07-08 14:20:00,59.49,59.56,59.36,59.55,125800.0,34.2516,34.2919,34.1767,34.2861,125800.0
2008-07-08 14:30:00,59.55,59.83,59.48,59.73,192500.0,34.2861,34.4473,34.2458,34.3898,192500.0
2008-07-08 14:40:00,59.73,59.85,59.67,59.78,274200.0,34.3898,34.4589,34.3552,34.4185,274200.0
2008-07-08 14:50:00,59.77,60.0,59.72,59.98,247400.0,34.4128,34.5452,34.384,34.5337,247400.0
2008-07-08 15:00:00,59.98,60.15,59.9,60.15,318000.0,34.5337,34.6316,34.4876,34.6316,318000.0
2008-07-08 15:10:00,60.15,60.22,59.92,59.96,319600.0,34.6316,34.6719,34.4992,34.5222,319600.0
2008-07-08 15:20:00,59.96,60.1,59.9,60.1,329700.0,34.5222,34.6028,34.4876,34.6028,329700.0
2008-07-08 15:30:00,60.1,60.23,60.08,60.22,506500.0,34.6028,34.6776,34.5913,34.6719,506500.0
2008-07-08 15:40:00,60.22,60.3,60.13,60.27,494100.0,34.6719,34.7179,34.6201,34.7007,494100.0
2008-07-08 15:50:00,60.28,60.42,60.26,60.34,663500.0,34.7064,34.787,34.6949,34.741,663500.0
2008-07-09 09:30:00,60.35,60.58,59.86,60.36,149000.0,34.7467,34.8792,34.4646,34.7525,149000.0
2008-07-09 09:40:00,60.35,60.38,60.07,60.09,259200.0,34.7467,34.764,34.5855,34.597,259200.0
2008-07-09 09:50:00,60.09,60.22,59.84,60.15,466000.0,34.597,34.6719,34.4531,34.6316,466000.0
2008-07-09 10:00:00,60.15,60.19,60.0,60.17,157800.0,34.6316,34.6546,34.5452,34.6431,157800.0
2008-07-09 10:10:00,60.17,60.33,60.1,60.3,122900.0,34.6431,34.7352,34.6028,34.7179,122900.0
2008-07-09 10:20:00,60.3,60.67,60.28,60.65,135000.0,34.7179,34.931,34.7064,34.9195,135000.0
2008-07-09 10:30:00,60.66,60.71,60.24,60.26,153200.0,34.9252,34.954,34.6834,34.6949,153200.0
2008-07-09 10:40:00,60.26,60.41,60.12,60.37,143000.0,34.6949,34.7813,34.6143,34.7582,143000.0
2008-07-09 10:50:00,60.36,60.53,60.23,60.43,130800.0,34.7525,34.8504,34.6776,34.7928,130800.0
2008-07-09 11:00:00,60.44,60.89,60.42,60.84,186300.0,34.7985,35.0576,34.787,35.0288,186300.0
2008-07-09 11:10:00,60.84,60.87,60.64,60.8,135800.0,35.0288,35.0461,34.9137,35.0058,135800.0
2008-07-09 11:20:00,60.8,61.0,60.77,60.99,143500.0,35.0058,35.121,34.9885,35.1152,143500.0
2008-07-09 11:30:00,60.97,61.0,60.49,60.52,99200.0,35.1037,35.121,34.8273,34.8446,99200.0
2008-07-09 11:40:00,60.53,60.71,60.5,60.51,98700.0,34.8504,34.954,34.8331,34.8388,98700.0
2008-07-09 11:50:00,60.52,60.52,60.14,60.37,99400.0,34.8446,34.8446,34.6258,34.7582,99400.0
2008-07-09 12:00:00,60.37,60.37,60.18,60.29,93600.0,34.7582,34.7582,34.6489,34.7122,93600.0
2008-07-09 12:10:00,60.29,60.43,60.26,60.39,48800.0,34.7122,34.7928,34.6949,34.7698,48800.0
2008-07-09 12:20:00,60.39,60.48,60.3,60.31,84700.0,34.7698,34.8216,34.7179,34.7237,84700.0
2008-07-09 12:30:00,60.31,60.35,60.02,60.08,62600.0,34.7237,34.7467,34.5567,34.5913,62600.0
2008-07-09 12:40:00,60.08,60.14,59.95,59.98,60600.0,34.5913,34.6258,34.5164,34.5337,60600.0
2008-07-09 12:50:00,59.98,60.03,59.85,59.97,82400.0,34.5337,34.5625,34.4589,34.5279,82400.0
2008-07-09 13:00:00,59.95,59.98,59.79,59.85,85900.0,34.5164,34.5337,34.4243,34.4589,85900.0
2008-07-09 13:10:00,59.85,59.97,59.85,59.92,67200.0,34.4589,34.5279,34.4589,34.4992,67200.0
2008-07-09 13:20:00,59.92,60.01,59.83,59.93,107000.0,34.4992,34.551,34.4473,34.5049,107000.0
2008-07-09 13:30:00,59.93,60.08,59.92,59.99,99700.0,34.5049,34.5913,34.4992,34.5395,99700.0
2008-07-09 13:40:00,59.99,60.06,59.92,59.96,54300.0,34.5395,34.5798,34.4992,34.5222,54300.0
2008-07-09 13:50:00,59.94,59.96,59.83,59.94,58100.0,34.5107,34.5222,34.4473,34.5107,58100.0
2008-07-09 14:00:00,59.94,59.95,59.76,59.91,73400.0,34.5107,34.5164,34.407,34.4934,73400.0
2008-07-09 14:10:00,59.92,59.98,59.78,59.79,94000.0,34.4992,34.5337,34.4185,34.4243,94000.0
2008-07-09 14:20:00,59.79,59.86,59.69,59.77,117400.0,34.4243,34.4646,34.3667,34.4128,117400.0
2008-07-09 14:30:00,59.75,59.86,59.73,59.83,98200.0,34.4013,34.4646,34.3898,34.4473,98200.0
2008-07-09 14:40:00,59.83,59.92,59.77,59.8,87700.0,34.4473,34.4992,34.4128,34.4301,87700.0
2008-07-09 14:50:00,59.79,59.82,59.54,59.66,157800.0,34.4243,34.4416,34.2804,34.3495,157800.0
2008-07-09 15:00:00,59.65,59.73,59.45,59.67,180700.0,34.3437,34.3898,34.2286,34.3552,180700.0
2008-07-09 15:10:00,59.68,59.79,59.66,59.79,193500.0,34.361,34.4243,34.3495,34.4243,193500.0
2008-07-09 15:20:00,59.78,59.82,59.7,59.77,102900.0,34.4185,34.4416,34.3725,34.4128,102900.0
2008-07-09 15:30:00,59.75,59.84,59.75,59.75,206500.0,34.4013,34.4531,34.4013,34.4013,206500.0
2008-07-09 15:40:00,59.75,59.76,59.28,59.38,343300.0,34.4013,34.407,34.1307,34.1882,343300.0
2008-07-09 15:50:00,59.39,59.48,59.22,59.22,521000.0,34.194,34.2458,34.0961,34.0961,521000.0
2008-07-10 09:30:00,59.41,59.78,59.34,59.45,117300.0,34.2055,34.4185,34.1652,34.2286,117300.0
2008-07-10 09:40:00,59.46,59.9,59.35,59.48,203400.0,34.2343,34.4876,34.171,34.2458,203400.0
2008-07-10 09:50:00,59.52,59.66,59.3,59.36,155500.0,34.2689,34.3495,34.1422,34.1767,155500.0
2008-07-10 10:00:00,59.35,59.41,59.0,59.15,210800.0,34.171,34.2055,33.9695,34.0558,210800.0
2008-07-10 10:10:00,59.15,59.35,58.89,59.14,155200.0,34.0558,34.171,33.9061,34.0501,155200.0
2008-07-10 10:20:00,59.14,59.25,58.94,59.17,170500.0,34.0501,34.1134,33.9349,34.0673,170500.0
2008-07-10 10:30:00,59.15,59.49,59.11,59.47,130400.0,34.0558,34.2516,34.0328,34.2401,130400.0
2008-07-10 10:40:00,59.47,59.65,59.43,59.5,148500.0,34.2401,34.3437,34.217,34.2573,148500.0
2008-07-10 10:50:00,59.48,59.63,59.41,59.49,124700.0,34.2458,34.3322,34.2055,34.2516,124700.0
2008-07-10 11:00:00,59.47,59.82,59.46,59.52,141900.0,34.2401,34.4416,34.2343,34.2689,141900.0
2008-07-10 11:10:00,59.52,59.72,59.22,59.28,69900.0,34.2689,34.384,34.0961,34.1307,69900.0
2008-07-10 11:20:00,59.3,59.5,59.21,59.25,95200.0,34.1422,34.2573,34.0904,34.1134,95200.0
2008-07-10 11:30:00,59.26,59.75,59.24,59.61,76400.0,34.1192,34.4013,34.1076,34.3207,76400.0
2008-07-10 11:40:00,59.62,59.7,59.34,59.35,68400.0,34.3264,34.3725,34.1652,34.171,68400.0
2008-07-10 11:50:00,59.36,59.64,59.36,59.48,38600.0,34.1767,34.3379,34.1767,34.2458,38600.0
2008-07-10 12:00:00,59.53,59.81,59.53,59.65,89700.0,34.2746,34.4358,34.2746,34.3437,89700.0
2008-07-10 12:10:00,59.64,59.72,59.52,59.56,54600.0,34.3379,34.384,34.2689,34.2919,54600.0
2008-07-10 12:20:00,59.56,59.59,59.33,59.35,57600.0,34.2919,34.3092,34.1595,34.171,57600.0
2008-07-10 12:30:00,59.35,59.41,59.26,59.33,62900.0,34.171,34.2055,34.1192,34.1595,62900.0
2008-07-10 12:40:00,59.33,59.4,59.28,59.35,39400.0,34.1595,34.1998,34.1307,34.171,39400.0
2008-07-10 12:50:00,59.35,59.36,59.18,59.2,80900.0,34.171,34.1767,34.0731,34.0846,80900.0
2008-07-10 13:00:00,59.22,59.44,59.22,59.37,45200.0,34.0961,34.2228,34.0961,34.1825,45200.0
2008-07-10 13:10:00,59.38,59.6,59.35,59.56,60000.0,34.1882,34.3149,34.171,34.2919,60000.0
2008-07-10 13:20:00,59.57,59.62,59.36,59.58,65100.0,34.2976,34.3264,34.1767,34.3034,65100.0
2008-07-10 13:30:00,59.57,59.79,59.56,59.61,79000.0,34.2976,34.4243,34.2919,34.3207,79000.0
2008-07-10 13:40:00,59.63,59.68,59.51,59.56,48600.0,34.3322,34.361,34.2631,34.2919,48600.0
2008-07-10 13:50:00,59.57,59.67,59.51,59.58,90100.0,34.2976,34.3552,34.2631,34.3034,90100.0
2008-07-10 14:00:00,59.58,59.64,59.45,59.47,97300.0,34.3034,34.3379,34.2286,34.2401,97300.0
2008-07-10 14:10:00,59.45,59.54,59.21,59.22,68600.0,34.2286,34.2804,34.0904,34.0961,68600.0
2008-07-10 14:20:00,59.24,59.4,58.89,58.96,114500.0,34.1076,34.1998,33.9061,33.9464,114500.0
2008-07-10 14:30:00,58.96,59.04,58.88,59.02,109400.0,33.9464,33.9925,33.9004,33.981,109400.0
2008-07-10 14:40:00,59.03,59.05,58.71,58.84,106500.0,33.9867,33.9982,33.8025,33.8773,106500.0
2008-07-10 14:50:00,58.85,58.89,58.63,58.77,139400.0,33.8831,33.9061,33.7564,33.837,139400.0
2008-07-10 15:00:00,58.76,59.08,58.64,59.03,233600.0,33.8313,34.0155,33.7622,33.9867,233600.0
2008-07-10 15:10:00,59.02,59.19,58.97,59.06,186000.0,33.981,34.0789,33.9522,34.004,186000.0
2008-07-10 15:20:00,59.06,59.26,59.04,59.16,149500.0,34.004,34.1192,33.9925,34.0616,149500.0
2008-07-10 15:30:00,59.14,59.18,58.88,59.0,159100.0,34.0501,34.0731,33.9004,33.9695,159100.0
2008-07-10 15:40:00,58.99,59.33,58.93,59.33,165800.0,33.9637,34.1595,33.9292,34.1595,165800.0
2008-07-10 15:50:00,59.33,59.47,59.13,59.35,296100.0,34.1595,34.2401,34.0443,34.171,296100.0
2008-07-11 09:30:00,58.51,58.84,57.81,58.18,241200.0,33.6873,33.8773,33.2843,33.4973,241200.0
2008-07-11 09:40:00,58.18,58.35,58.06,58.3,200200.0,33.4973,33.5952,33.4283,33.5664,200200.0
2008-07-11 09:50:00,58.29,58.37,58.19,58.25,201500.0,33.5607,33.6067,33.5031,33.5376,201500.0
2008-07-11 10:00:00,58.25,58.34,58.07,58.18,158900.0,33.5376,33.5895,33.434,33.4973,158900.0
2008-07-11 10:10:00,58.18,58.18,57.78,57.89,164100.0,33.4973,33.4973,33.267,33.3304,164100.0
2008-07-11 10:20:00,57.89,57.96,57.37,57.62,240800.0,33.3304,33.3707,33.031,33.1749,240800.0
2008-07-11 10:30:00,57.6,57.69,57.25,57.28,152300.0,33.1634,33.2152,32.9619,32.9792,152300.0
2008-07-11 10:40:00,57.27,57.46,57.15,57.38,348200.0,32.9734,33.0828,32.9043,33.0367,348200.0
2008-07-11 10:50:00,57.4,57.58,57.23,57.51,198600.0,33.0483,33.1519,32.9504,33.1116,198600.0
2008-07-11 11:00:00,57.52,57.74,57.49,57.68,143800.0,33.1173,33.244,33.1001,33.2095,143800.0
2008-07-11 11:10:00,57.68,57.87,57.65,57.8,140400.0,33.2095,33.3189,33.1922,33.2786,140400.0
2008-07-11 11:20:00,57.8,57.8,57.56,57.68,106900.0,33.2786,33.2786,33.1404,33.2095,106900.0
2008-07-11 11:30:00,57.66,57.96,57.52,57.93,141700.0,33.198,33.3707,33.1173,33.3534,141700.0
2008-07-11 11:40:00,57.9,58.13,57.88,57.98,109100.0,33.3361,33.4686,33.3246,33.3822,109100.0
2008-07-11 11:50:00,57.97,58.07,57.72,58.06,103100.0,33.3764,33.434,33.2325,33.4283,103100.0
2008-07-11 12:00:00,58.06,58.1,57.88,57.94,68800.0,33.4283,33.4513,33.3246,33.3592,68800.0
2008-07-11 12:10:00,57.94,58.13,57.86,58.06,64000.0,33.3592,33.4686,33.3131,33.4283,64000.0
2008-07-11 12:20:00,58.05,58.21,57.96,58.19,89900.0,33.4225,33.5146,33.3707,33.5031,89900.0
2008-07-11 12:30:00,58.18,58.22,57.97,58.07,59100.0,33.4973,33.5204,33.3764,33.434,59100.0
2008-07-11 12:40:00,58.09,58.14,58.03,58.07,84100.0,33.4455,33.4743,33.411,33.434,84100.0
2008-07-11 12:50:00,58.07,58.13,57.86,57.97,83900.0,33.434,33.4686,33.3131,33.3764,83900.0
2008-07-11 13:00:00,57.95,58.07,57.9,57.91,77800.0,33.3649,33.434,33.3361,33.3419,77800.0
2008-07-11 13:10:00,57.9,58.01,57.75,57.99,110600.0,33.3361,33.3995,33.2498,33.3879,110600.0
2008-07-11 13:20:00,57.99,58.01,57.73,57.92,103000.0,33.3879,33.3995,33.2383,33.3476,103000.0
2008-07-11 13:30:00,57.9,57.93,57.73,57.87,116600.0,33.3361,33.3534,33.2383,33.3189,116600.0
2008-07-11 13:40:00,57.88,58.09,57.84,57.88,128300.0,33.3246,33.4455,33.3016,33.3246,128300.0
2008-07-11 13:50:00,57.88,58.06,57.73,57.95,168600.0,33.3246,33.4283,33.2383,33.3649,168600.0
2008-07-11 14:00:00,57.95,58.2,57.84,57.98,129500.0,33.3649,33.5089,33.3016,33.3822,129500.0
2008-07-11 14:10:00,57.99,58.17,57.97,58.01,156500.0,33.3879,33.4916,33.3764,33.3995,156500.0
2008-07-11 14:20:00,58.0,58.02,57.69,57.77,114400.0,33.3937,33.4052,33.2152,33.2613,114400.0
2008-07-11 14:30:00,57.77,57.87,57.72,57.77,85900.0,33.2613,33.3189,33.2325,33.2613,85900.0
2008-07-11 14:40:00,57.75,58.3,57.75,58.3,159700.0,33.2498,33.5664,33.2498,33.5664,159700.0
2008-07-11 14:50:00,58.3,58.54,58.05,58.4,198900.0,33.5664,33.7046,33.4225,33.624,198900.0
2008-07-11 15:00:00,58.42,58.93,58.24,58.69,480600.0,33.6355,33.9292,33.5319,33.791,480600.0
2008-07-11 15:10:00,58.7,58.73,57.92,57.93,221000.0,33.7967,33.814,33.3476,33.3534,221000.0
2008-07-11 15:20:00,57.95,58.2,57.84,57.98,224400.0,33.3649,33.5089,33.3016,33.3822,224400.0
2008-07-11 15:30:00,58.01,58.02,57.68,57.93,188000.0,33.3995,33.4052,33.2095,33.3534,188000.0
2008-07-11 15:40:00,57.92,58.1,57.82,58.01,259000.0,33.3476,33.4513,33.2901,33.3995,259000.0
2008-07-11 15:50:00,58.01,58.24,57.88,58.03,408700.0,33.3995,33.5319,33.3246,33.411,408700.0
2008-07-14 09:30:00,58.58,58.77,58.0,58.48,130100.0,33.7276,33.837,33.3937,33.6701,130100.0
2008-07-14 09:40:00,58.48,58.69,58.4,58.66,121800.0,33.6701,33.791,33.624,33.7737,121800.0
2008-07-14 09:50:00,58.69,58.69,58.03,58.2,201600.0,33.791,33.791,33.411,33.5089,201600.0
2008-07-14 10:00:00,58.2,58.22,57.84,58.09,150200.0,33.5089,33.5204,33.3016,33.4455,150200.0
2008-07-14 10:10:00,58.09,58.35,57.93,58.28,84600.0,33.4455,33.5952,33.3534,33.5549,84600.0
2008-07-14 10:20:00,58.29,58.35,57.79,57.91,52400.0,33.5607,33.5952,33.2728,33.3419,52400.0
2008-07-14 10:30:00,57.89,58.22,57.89,58.0,58000.0,33.3304,33.5204,33.3304,33.3937,58000.0
2008-07-14 10:40:00,58.01,58.05,57.79,57.83,56200.0,33.3995,33.4225,33.2728,33.2958,56200.0
2008-07-14 10:50:00,57.8,58.15,57.77,58.1,77300.0,33.2786,33.4801,33.2613,33.4513,77300.0
2008-07-14 11:00:00,58.06,58.13,57.87,57.92,48700.0,33.4283,33.4686,33.3189,33.3476,48700.0
2008-07-14 11:10:00,57.91,57.98,57.7,57.86,52300.0,33.3419,33.3822,33.221,33.3131,52300.0
2008-07-14 11:20:00,57.86,57.88,57.6,57.8,53600.0,33.3131,33.3246,33.1634,33.2786,53600.0
2008-07-14 11:30:00,57.79,57.85,57.65,57.67,46900.0,33.2728,33.3073,33.1922,33.2037,46900.0
2008-07-14 11:40:00,57.67,57.84,57.65,57.65,55500.0,33.2037,33.3016,33.1922,33.1922,55500.0
2008-07-14 11:50:00,57.67,57.67,57.26,57.5,94400.0,33.2037,33.2037,32.9676,33.1058,94400.0
2008-07-14 12:00:00,57.5,57.58,57.27,57.32,68700.0,33.1058,33.1519,32.9734,33.0022,68700.0
2008-07-14 12:10:00,57.32,57.49,57.26,57.49,52100.0,33.0022,33.1001,32.9676,33.1001,52100.0
2008-07-14 12:20:00,57.45,57.57,57.3,57.39,58100.0,33.077,33.1461,32.9907,33.0425,58100.0
2008-07-14 12:30:00,57.38,57.45,57.2,57.39,68100.0,33.0367,33.077,32.9331,33.0425,68100.0
2008-07-14 12:40:00,57.38,57.46,57.32,57.39,114500.0,33.0367,33.0828,33.0022,33.0425,114500.0
2008-07-14 12:50:00,57.4,57.5,57.25,57.28,74900.0,33.0483,33.1058,32.9619,32.9792,74900.0
2008-07-14 13:00:00,57.27,57.27,57.05,57.13,114500.0,32.9734,32.9734,32.8467,32.8928,114500.0
2008-07-14 13:10:00,57.11,57.23,57.04,57.19,66800.0,32.8813,32.9504,32.841,32.9273,66800.0
2008-07-14 13:20:00,57.17,57.31,57.17,57.29,48400.0,32.9158,32.9964,32.9158,32.9849,48400.0
2008-07-14 13:30:00,57.3,57.4,57.22,57.39,45400.0,32.9907,33.0483,32.9446,33.0425,45400.0
2008-07-14 13:40:00,57.38,57.6,57.37,57.56,79000.0,33.0367,33.1634,33.031,33.1404,79000.0
2008-07-14 13:50:00,57.58,57.58,57.28,57.4,55800.0,33.1519,33.1519,32.9792,33.0483,55800.0
2008-07-14 14:00:00,57.38,57.48,57.31,57.42,109000.0,33.0367,33.0943,32.9964,33.0598,109000.0
2008-07-14 14:10:00,57.42,57.47,57.19,57.25,80000.0,33.0598,33.0886,32.9273,32.9619,80000.0
2008-07-14 14:20:00,57.24,57.42,57.24,57.33,82300.0,32.9561,33.0598,32.9561,33.008,82300.0
2008-07-14 14:30:00,57.34,57.39,57.27,57.3,59400.0,33.0137,33.0425,32.9734,32.9907,59400.0
2008-07-14 14:40:00,57.29,57.31,57.06,57.13,114200.0,32.9849,32.9964,32.8525,32.8928,114200.0
2008-07-14 14:50:00,57.12,57.23,57.0,57.2,103000.0,32.887,32.9504,32.818,32.9331,103000.0
2008-07-14 15:00:00,57.2,57.23,57.01,57.09,130200.0,32.9331,32.9504,32.8237,32.8698,130200.0
2008-07-14 15:10:00,57.11,57.18,57.03,57.13,115600.0,32.8813,32.9216,32.8352,32.8928,115600.0
2008-07-14 15:20:00,57.12,57.44,57.06,57.34,323100.0,32.887,33.0713,32.8525,33.0137,323100.0
2008-07-14 15:30:00,57.34,57.53,57.32,57.46,263200.0,33.0137,33.1231,33.0022,33.0828,263200.0
2008-07-14 15:40:00,57.46,57.46,57.18,57.3,357500.0,33.0828,33.0828,32.9216,32.9907,357500.0
2008-07-14 15:50:00,57.29,57.32,57.04,57.17,417900.0,32.9849,33.0022,32.841,32.9158,417900.0
2008-07-15 09:30:00,57.05,57.14,56.19,56.4,159300.0,32.8467,32.8986,32.3516,32.4725,159300.0
2008-07-15 09:40:00,56.39,56.67,56.31,56.44,169500.0,32.4667,32.628,32.4207,32.4955,169500.0
2008-07-15 09:50:00,56.44,56.5,56.3,56.45,216700.0,32.4955,32.5301,32.4149,32.5013,216700.0
2008-07-15 10:00:00,56.44,56.48,56.1,56.29,265400.0,32.4955,32.5186,32.2998,32.4092,265400.0
2008-07-15 10:10:00,56.31,56.53,56.22,56.5,154300.0,32.4207,32.5473,32.3689,32.5301,154300.0
2008-07-15 10:20:00,56.5,56.56,56.37,56.38,117000.0,32.5301,32.5646,32.4552,32.461,117000.0
2008-07-15 10:30:00,56.37,56.45,56.26,56.33,99100.0,32.4552,32.5013,32.3919,32.4322,99100.0
2008-07-15 10:40:00,56.33,56.43,56.22,56.4,101300.0,32.4322,32.4898,32.3689,32.4725,101300.0
2008-07-15 10:50:00,56.39,56.55,56.38,56.44,180700.0,32.4667,32.5589,32.461,32.4955,180700.0
2008-07-15 11:00:00,56.44,57.43,56.44,57.26,417200.0,32.4955,33.0655,32.4955,32.9676,417200.0
2008-07-15 11:10:00,57.29,57.3,56.88,57.11,236500.0,32.9849,32.9907,32.7489,32.8813,236500.0
2008-07-15 11:20:00,57.11,57.37,57.06,57.12,211500.0,32.8813,33.031,32.8525,32.887,211500.0
2008-07-15 11:30:00,57.1,57.11,56.87,56.9,111100.0,32.8755,32.8813,32.7431,32.7604,111100.0
2008-07-15 11:40:00,56.9,57.03,56.66,56.67,106900.0,32.7604,32.8352,32.6222,32.628,106900.0
2008-07-15 11:50:00,56.69,57.03,56.63,56.84,137500.0,32.6395,32.8352,32.6049,32.7258,137500.0
2008-07-15 12:00:00,56.85,57.07,56.5,56.82,170300.0,32.7316,32.8583,32.5301,32.7143,170300.0
2008-07-15 12:10:00,56.82,56.98,56.57,56.88,181600.0,32.7143,32.8064,32.5704,32.7489,181600.0
2008-07-15 12:20:00,56.89,57.1,56.86,57.06,82500.0,32.7546,32.8755,32.7373,32.8525,82500.0
2008-07-15 12:30:00,57.07,57.32,57.0,57.11,143400.0,32.8583,33.0022,32.818,32.8813,143400.0
2008-07-15 12:40:00,57.12,57.3,57.03,57.03,101800.0,32.887,32.9907,32.8352,32.8352,101800.0
2008-07-15 12:50:00,57.03,57.38,57.01,57.37,104900.0,32.8352,33.0367,32.8237,33.031,104900.0
2008-07-15 13:00:00,57.37,57.65,57.3,57.35,153100.0,33.031,33.1922,32.9907,33.0195,153100.0
2008-07-15 13:10:00,57.37,57.42,57.2,57.34,129200.0,33.031,33.0598,32.9331,33.0137,129200.0
2008-07-15 13:20:00,57.33,57.33,56.97,57.16,104200.0,33.008,33.008,32.8007,32.9101,104200.0
2008-07-15 13:30:00,57.15,57.33,57.04,57.06,82400.0,32.9043,33.008,32.841,32.8525,82400.0
2008-07-15 13:40:00,57.06,57.32,57.06,57.28,64000.0,32.8525,33.0022,32.8525,32.9792,64000.0
2008-07-15 13:50:00,57.3,57.35,57.19,57.26,58900.0,32.9907,33.0195,32.9273,32.9676,58900.0
2008-07-15 14:00:00,57.26,57.32,57.06,57.09,99500.0,32.9676,33.0022,32.8525,32.8698,99500.0
2008-07-15 14:10:00,57.07,57.37,57.04,57.33,106400.0,32.8583,33.031,32.841,33.008,106400.0
2008-07-15 14:20:00,57.32,57.33,57.08,57.21,90800.0,33.0022,33.008,32.864,32.9389,90800.0
2008-07-15 14:30:00,57.19,57.42,57.06,57.11,95500.0,32.9273,33.0598,32.8525,32.8813,95500.0
2008-07-15 14:40:00,57.12,57.14,56.95,57.12,80500.0,32.887,32.8986,32.7892,32.887,80500.0
2008-07-15 14:50:00,57.14,57.23,57.02,57.16,112100.0,32.8986,32.9504,32.8295,32.9101,112100.0
2008-07-15 15:00:00,57.16,57.35,57.11,57.3,212300.0,32.9101,33.0195,32.8813,32.9907,212300.0
2008-07-15 15:10:00,57.31,57.4,56.95,57.16,150800.0,32.9964,33.0483,32.7892,32.9101,150800.0
2008-07-15 15:20:00,57.18,57.19,56.9,56.91,108900.0,32.9216,32.9273,32.7604,32.7661,108900.0
2008-07-15 15:30:00,56.9,57.05,56.8,56.82,173800.0,32.7604,32.8467,32.7028,32.7143,173800.0
2008-07-15 15:40:00,56.81,56.87,56.58,56.64,224600.0,32.7086,32.7431,32.5761,32.6107,224600.0
2008-07-15 15:50:00,56.65,56.78,56.4,56.43,439800.0,32.6164,32.6913,32.4725,32.4898,439800.0
2008-07-16 09:30:00,56.61,57.19,56.44,56.64,173300.0,32.5934,32.9273,32.4955,32.6107,173300.0
2008-07-16 09:40:00,56.68,56.84,56.41,56.51,96500.0,32.6337,32.7258,32.4783,32.5358,96500.0
2008-07-16 09:50:00,56.5,57.12,56.49,57.11,175600.0,32.5301,32.887,32.5243,32.8813,175600.0
2008-07-16 10:00:00,57.11,57.15,56.78,57.1,181600.0,32.8813,32.9043,32.6913,32.8755,181600.0
2008-07-16 10:10:00,57.12,57.12,56.83,56.83,197400.0,32.887,32.887,32.7201,32.7201,197400.0
2008-07-16 10:20:00,56.82,57.12,56.75,57.04,95300.0,32.7143,32.887,32.674,32.841,95300.0
2008-07-16 10:30:00,57.04,57.76,56.92,57.76,182900.0,32.841,33.2555,32.7719,33.2555,182900.0
2008-07-16 10:40:00,57.73,57.96,57.7,57.73,215400.0,33.2383,33.3707,33.221,33.2383,215400.0
2008-07-16 10:50:00,57.72,57.81,57.59,57.74,132600.0,33.2325,33.2843,33.1576,33.244,132600.0
2008-07-16 11:00:00,57.76,58.09,57.76,58.01,113800.0,33.2555,33.4455,33.2555,33.3995,113800.0
2008-07-16 11:10:00,58.01,58.29,58.01,58.28,115400.0,33.3995,33.5607,33.3995,33.5549,115400.0
2008-07-16 11:20:00,58.29,58.3,57.85,58.02,116900.0,33.5607,33.5664,33.3073,33.4052,116900.0
2008-07-16 11:30:00,58.05,58.1,57.84,57.87,76100.0,33.4225,33.4513,33.3016,33.3189,76100.0
2008-07-16 11:40:00,57.86,57.88,57.77,57.85,105900.0,33.3131,33.3246,33.2613,33.3073,105900.0
2008-07-16 11:50:00,57.85,57.99,57.81,57.98,87600.0,33.3073,33.3879,33.2843,33.3822,87600.0
2008-07-16 12:00:00,57.98,58.08,57.93,58.03,64900.0,33.3822,33.4398,33.3534,33.411,64900.0
2008-07-16 12:10:00,58.03,58.15,57.96,58.07,68100.0,33.411,33.4801,33.3707,33.434,68100.0
2008-07-16 12:20:00,58.07,58.3,57.98,58.25,85100.0,33.434,33.5664,33.3822,33.5376,85100.0
2008-07-16 12:30:00,58.28,58.35,58.2,58.22,117700.0,33.5549,33.5952,33.5089,33.5204,117700.0
2008-07-16 12:40:00,58.22,58.22,58.0,58.04,109000.0,33.5204,33.5204,33.3937,33.4167,109000.0
2008-07-16 12:50:00,58.05,58.18,58.02,58.14,54600.0,33.4225,33.4973,33.4052,33.4743,54600.0
2008-07-16 13:00:00,58.12,58.4,58.11,58.22,74700.0,33.4628,33.624,33.457,33.5204,74700.0
2008-07-16 13:10:00,58.24,58.24,58.05,58.09,73700.0,33.5319,33.5319,33.4225,33.4455,73700.0
2008-07-16 13:20:00,58.09,58.26,58.06,58.2,40300.0,33.4455,33.5434,33.4283,33.5089,40300.0
2008-07-16 13:30:00,58.21,58.28,58.1,58.16,56300.0,33.5146,33.5549,33.4513,33.4858,56300.0
2008-07-16 13:40:00,58.18,58.19,58.0,58.0,103300.0,33.4973,33.5031,33.3937,33.3937,103300.0
2008-07-16 13:50:00,57.99,58.11,57.94,58.08,101100.0,33.3879,33.457,33.3592,33.4398,101100.0
2008-07-16 14:00:00,58.09,58.27,57.96,58.07,159200.0,33.4455,33.5492,33.3707,33.434,159200.0
2008-07-16 14:10:00,58.07,58.36,58.05,58.26,115400.0,33.434,33.601,33.4225,33.5434,115400.0
2008-07-16 14:20:00,58.26,58.36,58.18,58.19,77100.0,33.5434,33.601,33.4973,33.5031,77100.0
2008-07-16 14:30:00,58.19,58.41,58.17,58.4,85700.0,33.5031,33.6298,33.4916,33.624,85700.0
2008-07-16 14:40:00,58.39,58.39,58.27,58.36,190200.0,33.6183,33.6183,33.5492,33.601,190200.0
2008-07-16 14:50:00,58.36,58.56,58.3,58.5,237600.0,33.601,33.7161,33.5664,33.6816,237600.0
2008-07-16 15:00:00,58.5,58.67,58.49,58.65,196400.0,33.6816,33.7795,33.6758,33.7679,196400.0
2008-07-16 15:10:00,58.65,58.78,58.59,58.76,230400.0,33.7679,33.8428,33.7334,33.8313,230400.0
2008-07-16 15:20:00,58.75,59.1,58.75,59.06,290500.0,33.8255,34.027,33.8255,34.004,290500.0
2008-07-16 15:30:00,59.07,59.21,59.03,59.16,345000.0,34.0098,34.0904,33.9867,34.0616,345000.0
2008-07-16 15:40:00,59.16,59.18,59.07,59.09,257400.0,34.0616,34.0731,34.0098,34.0213,257400.0
2008-07-16 15:50:00,59.09,59.13,58.97,59.09,430800.0,34.0213,34.0443,33.9522,34.0213,430800.0
2008-07-17 09:30:00,59.5,59.59,58.6,58.77,229400.0,34.2573,34.3092,33.7392,33.837,229400.0
2008-07-17 09:40:00,58.75,59.13,58.75,59.12,224400.0,33.8255,34.0443,33.8255,34.0386,224400.0
2008-07-17 09:50:00,59.13,59.17,58.99,59.0,251800.0,34.0443,34.0673,33.9637,33.9695,251800.0
2008-07-17 10:00:00,59.01,59.04,58.65,58.69,228000.0,33.9752,33.9925,33.7679,33.791,228000.0
2008-07-17 10:10:00,58.69,59.05,58.52,59.01,222500.0,33.791,33.9982,33.6931,33.9752,222500.0
2008-07-17 10:20:00,59.01,59.05,58.75,58.88,115100.0,33.9752,33.9982,33.8255,33.9004,115100.0
2008-07-17 10:30:00,58.89,59.14,58.8,59.01,116000.0,33.9061,34.0501,33.8543,33.9752,116000.0
2008-07-17 10:40:00,59.01,59.02,58.73,58.85,149600.0,33.9752,33.981,33.814,33.8831,149600.0
2008-07-17 10:50:00,58.86,58.86,58.67,58.79,128100.0,33.8889,33.8889,33.7795,33.8486,128100.0
2008-07-17 11:00:00,58.79,58.82,58.5,58.57,179700.0,33.8486,33.8658,33.6816,33.7219,179700.0
2008-07-17 11:10:00,58.57,58.73,58.42,58.6,106400.0,33.7219,33.814,33.6355,33.7392,106400.0
2008-07-17 11:20:00,58.6,59.12,58.54,58.98,129300.0,33.7392,34.0386,33.7046,33.9579,129300.0
2008-07-17 11:30:00,58.97,59.18,58.92,59.15,97200.0,33.9522,34.0731,33.9234,34.0558,97200.0
2008-07-17 11:40:00,59.15,59.42,59.15,59.23,136800.0,34.0558,34.2113,34.0558,34.1019,136800.0
2008-07-17 11:50:00,59.23,59.29,59.17,59.26,100300.0,34.1019,34.1364,34.0673,34.1192,100300.0
2008-07-17 12:00:00,59.25,59.25,58.97,58.99,84500.0,34.1134,34.1134,33.9522,33.9637,84500.0
2008-07-17 12:10:00,59.0,59.05,58.91,58.93,84000.0,33.9695,33.9982,33.9176,33.9292,84000.0
2008-07-17 12:20:00,58.93,59.0,58.82,58.88,117300.0,33.9292,33.9695,33.8658,33.9004,117300.0
2008-07-17 12:30:00,58.89,58.92,58.67,58.67,83100.0,33.9061,33.9234,33.7795,33.7795,83100.0
2008-07-17 12:40:00,58.67,58.87,58.65,58.86,80300.0,33.7795,33.8946,33.7679,33.8889,80300.0
2008-07-17 12:50:00,58.86,59.2,58.86,58.99,141800.0,33.8889,34.0846,33.8889,33.9637,141800.0
2008-07-17 13:00:00,59.01,59.16,58.95,59.14,141100.0,33.9752,34.0616,33.9407,34.0501,141100.0
2008-07-17 13:10:00,59.13,59.79,59.08,59.78,197600.0,34.0443,34.4243,34.0155,34.4185,197600.0
2008-07-17 13:20:00,59.78,59.8,59.38,59.41,167900.0,34.4185,34.4301,34.1882,34.2055,167900.0
2008-07-17 13:30:00,59.41,59.68,59.4,59.61,167700.0,34.2055,34.361,34.1998,34.3207,167700.0
2008-07-17 13:40:00,59.61,59.93,59.6,59.9,202400.0,34.3207,34.5049,34.3149,34.4876,202400.0
2008-07-17 13:50:00,59.9,59.92,59.71,59.78,200000.0,34.4876,34.4992,34.3782,34.4185,200000.0
2008-07-17 14:00:00,59.78,59.85,59.69,59.83,96100.0,34.4185,34.4589,34.3667,34.4473,96100.0
2008-07-17 14:10:00,59.83,59.95,59.8,59.94,133000.0,34.4473,34.5164,34.4301,34.5107,133000.0
2008-07-17 14:20:00,59.94,59.98,59.87,59.96,113500.0,34.5107,34.5337,34.4704,34.5222,113500.0
2008-07-17 14:30:00,59.97,60.04,59.9,59.92,198400.0,34.5279,34.5682,34.4876,34.4992,198400.0
2008-07-17 14:40:00,59.92,59.99,59.73,59.84,196200.0,34.4992,34.5395,34.3898,34.4531,196200.0
2008-07-17 14:50:00,59.85,59.95,59.68,59.78,137800.0,34.4589,34.5164,34.361,34.4185,137800.0
2008-07-17 15:00:00,59.78,59.98,59.77,59.82,171700.0,34.4185,34.5337,34.4128,34.4416,171700.0
2008-07-17 15:10:00,59.83,59.94,59.72,59.92,174000.0,34.4473,34.5107,34.384,34.4992,174000.0
2008-07-17 15:20:00,59.91,59.96,59.7,59.72,182100.0,34.4934,34.5222,34.3725,34.384,182100.0
2008-07-17 15:30:00,59.72,59.83,59.43,59.46,279500.0,34.384,34.4473,34.217,34.2343,279500.0
2008-07-17 15:40:00,59.46,59.63,59.4,59.61,396800.0,34.2343,34.3322,34.1998,34.3207,396800.0
2008-07-17 15:50:00,59.62,59.84,59.59,59.79,639700.0,34.3264,34.4531,34.3092,34.4243,639700.0
2008-07-18 09:30:00,59.71,60.63,59.01,60.45,1513200.0,34.3782,34.9079,33.9752,34.8043,1513200.0
2008-07-18 09:40:00,60.46,60.54,60.25,60.41,364400.0,34.8101,34.8561,34.6892,34.7813,364400.0
2008-07-18 09:50:00,60.4,60.54,60.14,60.51,289800.0,34.7755,34.8561,34.6258,34.8388,289800.0
2008-07-18 10:00:00,60.51,60.51,60.26,60.43,215200.0,34.8388,34.8388,34.6949,34.7928,215200.0
2008-07-18 10:10:00,60.42,60.49,60.1,60.19,187200.0,34.787,34.8273,34.6028,34.6546,187200.0
2008-07-18 10:20:00,60.16,60.45,60.07,60.4,121100.0,34.6373,34.8043,34.5855,34.7755,121100.0
2008-07-18 10:30:00,60.4,60.64,60.37,60.51,188000.0,34.7755,34.9137,34.7582,34.8388,188000.0
2008-07-18 10:40:00,60.5,60.68,60.44,60.65,130900.0,34.8331,34.9367,34.7985,34.9195,130900.0
2008-07-18 10:50:00,60.65,60.72,60.58,60.7,97900.0,34.9195,34.9598,34.8792,34.9482,97900.0
2008-07-18 11:00:00,60.71,60.76,60.63,60.73,98500.0,34.954,34.9828,34.9079,34.9655,98500.0
2008-07-18 11:10:00,60.73,60.86,60.72,60.81,87900.0,34.9655,35.0404,34.9598,35.0116,87900.0
2008-07-18 11:20:00,60.81,61.02,60.79,60.83,209600.0,35.0116,35.1325,35.0001,35.0231,209600.0
2008-07-18 11:30:00,60.82,60.98,60.8,60.88,233800.0,35.0173,35.1095,35.0058,35.0519,233800.0
2008-07-18 11:40:00,60.87,60.91,60.74,60.83,169000.0,35.0461,35.0692,34.9713,35.0231,169000.0
2008-07-18 11:50:00,60.83,60.87,60.63,60.71,129300.0,35.0231,35.0461,34.9079,34.954,129300.0
2008-07-18 12:00:00,60.73,60.76,60.68,60.7,71300.0,34.9655,34.9828,34.9367,34.9482,71300.0
2008-07-18 12:10:00,60.69,60.73,60.5,60.56,193900.0,34.9425,34.9655,34.8331,34.8676,193900.0
2008-07-18 12:20:00,60.55,60.61,60.45,60.45,178700.0,34.8619,34.8964,34.8043,34.8043,178700.0
2008-07-18 12:30:00,60.49,60.5,60.15,60.25,152100.0,34.8273,34.8331,34.6316,34.6892,152100.0
2008-07-18 12:40:00,60.26,60.35,60.17,60.3,242500.0,34.6949,34.7467,34.6431,34.7179,242500.0
2008-07-18 12:50:00,60.3,60.33,60.24,60.32,159900.0,34.7179,34.7352,34.6834,34.7295,159900.0
2008-07-18 13:00:00,60.31,60.45,60.31,60.36,95900.0,34.7237,34.8043,34.7237,34.7525,95900.0
2008-07-18 13:10:00,60.37,60.44,60.27,60.38,66000.0,34.7582,34.7985,34.7007,34.764,66000.0
2008-07-18 13:20:00,60.37,60.49,60.34,60.48,84500.0,34.7582,34.8273,34.741,34.8216,84500.0
2008-07-18 13:30:00,60.47,60.56,60.33,60.37,88300.0,34.8158,34.8676,34.7352,34.7582,88300.0
2008-07-18 13:40:00,60.38,60.49,60.33,60.35,69300.0,34.764,34.8273,34.7352,34.7467,69300.0
2008-07-18 13:50:00,60.35,60.5,60.34,60.38,88900.0,34.7467,34.8331,34.741,34.764,88900.0
2008-07-18 14:00:00,60.39,60.53,60.34,60.49,84100.0,34.7698,34.8504,34.741,34.8273,84100.0
2008-07-18 14:10:00,60.49,60.56,60.43,60.51,65600.0,34.8273,34.8676,34.7928,34.8388,65600.0
2008-07-18 14:20:00,60.51,60.59,60.51,60.55,72800.0,34.8388,34.8849,34.8388,34.8619,72800.0
2008-07-18 14:30:00,60.56,60.56,60.48,60.51,54700.0,34.8676,34.8676,34.8216,34.8388,54700.0
2008-07-18 14:40:00,60.52,60.58,60.45,60.53,101100.0,34.8446,34.8792,34.8043,34.8504,101100.0
2008-07-18 14:50:00,60.54,60.63,60.51,60.56,155900.0,34.8561,34.9079,34.8388,34.8676,155900.0
2008-07-18 15:00:00,60.56,60.6,60.52,60.55,105500.0,34.8676,34.8907,34.8446,34.8619,105500.0
2008-07-18 15:10:00,60.55,60.6,60.49,60.56,254100.0,34.8619,34.8907,34.8273,34.8676,254100.0
2008-07-18 15:20:00,60.57,60.68,60.52,60.68,158300.0,34.8734,34.9367,34.8446,34.9367,158300.0
2008-07-18 15:30:00,60.69,60.81,60.66,60.77,206300.0,34.9425,35.0116,34.9252,34.9885,206300.0
2008-07-18 15:40:00,60.77,60.77,60.52,60.61,311200.0,34.9885,34.9885,34.8446,34.8964,311200.0
2008-07-18 15:50:00,60.6,60.85,60.58,60.71,473500.0,34.8907,35.0346,34.8792,34.954,473500.0
2008-07-21 09:30:00,61.52,61.52,59.51,60.15,320400.0,35.4204,35.4204,34.2631,34.6316,320400.0
2008-07-21 09:40:00,60.16,60.23,60.05,60.06,136100.0,34.6373,34.6776,34.574,34.5798,136100.0
2008-07-21 09:50:00,60.07,60.16,59.86,60.03,175800.0,34.5855,34.6373,34.4646,34.5625,175800.0
2008-07-21 10:00:00,60.01,60.14,59.83,59.97,152700.0,34.551,34.6258,34.4473,34.5279,152700.0
2008-07-21 10:10:00,59.96,59.97,59.75,59.8,119800.0,34.5222,34.5279,34.4013,34.4301,119800.0
2008-07-21 10:20:00,59.8,59.83,59.37,59.38,150900.0,34.4301,34.4473,34.1825,34.1882,150900.0
2008-07-21 10:30:00,59.39,59.42,59.28,59.41,158000.0,34.194,34.2113,34.1307,34.2055,158000.0
2008-07-21 10:40:00,59.4,59.58,59.4,59.52,98700.0,34.1998,34.3034,34.1998,34.2689,98700.0
2008-07-21 10:50:00,59.54,59.54,59.11,59.15,150500.0,34.2804,34.2804,34.0328,34.0558,150500.0
2008-07-21 11:00:00,59.15,59.37,59.06,59.35,100700.0,34.0558,34.1825,34.004,34.171,100700.0
2008-07-21 11:10:00,59.34,59.38,59.21,59.3,83900.0,34.1652,34.1882,34.0904,34.1422,83900.0
2008-07-21 11:20:00,59.31,59.74,59.24,59.71,278300.0,34.1479,34.3955,34.1076,34.3782,278300.0
2008-07-21 11:30:00,59.71,59.76,59.5,59.51,99800.0,34.3782,34.407,34.2573,34.2631,99800.0
2008-07-21 11:40:00,59.52,59.63,59.46,59.55,67800.0,34.2689,34.3322,34.2343,34.2861,67800.0
2008-07-21 11:50:00,59.56,59.59,59.44,59.46,60900.0,34.2919,34.3092,34.2228,34.2343,60900.0
2008-07-21 12:00:00,59.44,59.57,59.43,59.54,78000.0,34.2228,34.2976,34.217,34.2804,78000.0
2008-07-21 12:10:00,59.55,59.58,59.41,59.49,46900.0,34.2861,34.3034,34.2055,34.2516,46900.0
2008-07-21 12:20:00,59.49,59.61,59.47,59.5,81100.0,34.2516,34.3207,34.2401,34.2573,81100.0
2008-07-21 12:30:00,59.5,59.58,59.45,59.45,53300.0,34.2573,34.3034,34.2286,34.2286,53300.0
2008-07-21 12:40:00,59.45,59.58,59.41,59.5,91300.0,34.2286,34.3034,34.2055,34.2573,91300.0
2008-07-21 12:50:00,59.5,59.53,59.45,59.47,38500.0,34.2573,34.2746,34.2286,34.2401,38500.0
2008-07-21 13:00:00,59.44,59.55,59.42,59.52,73700.0,34.2228,34.2861,34.2113,34.2689,73700.0
2008-07-21 13:10:00,59.52,59.54,59.38,59.47,95600.0,34.2689,34.2804,34.1882,34.2401,95600.0
2008-07-21 13:20:00,59.47,59.55,59.38,59.54,112500.0,34.2401,34.2861,34.1882,34.2804,112500.0
2008-07-21 13:30:00,59.53,59.58,59.48,59.56,60200.0,34.2746,34.3034,34.2458,34.2919,60200.0
2008-07-21 13:40:00,59.56,59.58,59.39,59.4,59500.0,34.2919,34.3034,34.194,34.1998,59500.0
2008-07-21 13:50:00,59.4,59.52,59.33,59.51,65600.0,34.1998,34.2689,34.1595,34.2631,65600.0
2008-07-21 14:00:00,59.52,59.55,59.41,59.43,108100.0,34.2689,34.2861,34.2055,34.217,108100.0
2008-07-21 14:10:00,59.44,59.46,59.2,59.35,113200.0,34.2228,34.2343,34.0846,34.171,113200.0
2008-07-21 14:20:00,59.35,59.4,59.18,59.23,164400.0,34.171,34.1998,34.0731,34.1019,164400.0
2008-07-21 14:30:00,59.22,59.29,59.15,59.19,110900.0,34.0961,34.1364,34.0558,34.0789,110900.0
2008-07-21 14:40:00,59.17,59.23,59.14,59.17,78300.0,34.0673,34.1019,34.0501,34.0673,78300.0
2008-07-21 14:50:00,59.17,59.28,59.14,59.27,61800.0,34.0673,34.1307,34.0501,34.1249,61800.0
2008-07-21 15:00:00,59.27,59.37,59.19,59.31,114100.0,34.1249,34.1825,34.0789,34.1479,114100.0
2008-07-21 15:10:00,59.29,59.38,59.22,59.29,102200.0,34.1364,34.1882,34.0961,34.1364,102200.0
2008-07-21 15:20:00,59.28,59.33,59.22,59.27,201800.0,34.1307,34.1595,34.0961,34.1249,201800.0
2008-07-21 15:30:00,59.27,59.32,59.2,59.29,205600.0,34.1249,34.1537,34.0846,34.1364,205600.0
2008-07-21 15:40:00,59.3,59.38,59.21,59.33,416700.0,34.1422,34.1882,34.0904,34.1595,416700.0
2008-07-21 15:50:00,59.33,59.47,59.25,59.35,337300.0,34.1595,34.2401,34.1134,34.171,337300.0
2008-07-22 09:30:00,59.38,60.25,59.03,60.24,428200.0,34.1882,34.6892,33.9867,34.6834,428200.0
2008-07-22 09:40:00,60.2,60.61,59.95,60.57,313300.0,34.6604,34.8964,34.5164,34.8734,313300.0
2008-07-22 09:50:00,60.57,60.65,60.2,60.55,255700.0,34.8734,34.9195,34.6604,34.8619,255700.0
2008-07-22 10:00:00,60.55,61.26,60.52,60.87,271000.0,34.8619,35.2707,34.8446,35.0461,271000.0
2008-07-22 10:10:00,60.86,61.38,60.81,61.33,269300.0,35.0404,35.3398,35.0116,35.311,269300.0
2008-07-22 10:20:00,61.33,61.49,61.25,61.39,257700.0,35.311,35.4031,35.2649,35.3455,257700.0
2008-07-22 10:30:00,61.38,61.45,61.15,61.17,151000.0,35.3398,35.3801,35.2073,35.2188,151000.0
2008-07-22 10:40:00,61.19,61.41,61.15,61.39,181000.0,35.2304,35.357,35.2073,35.3455,181000.0
2008-07-22 10:50:00,61.39,61.46,61.05,61.22,140800.0,35.3455,35.3858,35.1498,35.2476,140800.0
2008-07-22 11:00:00,61.22,61.4,61.21,61.27,133300.0,35.2476,35.3513,35.2419,35.2764,133300.0
2008-07-22 11:10:00,61.28,61.69,61.26,61.58,189900.0,35.2822,35.5182,35.2707,35.4549,189900.0
2008-07-22 11:20:00,61.57,61.69,61.48,61.51,89000.0,35.4491,35.5182,35.3973,35.4146,89000.0
2008-07-22 11:30:00,61.51,61.57,61.45,61.48,103800.0,35.4146,35.4491,35.3801,35.3973,103800.0
2008-07-22 11:40:00,61.47,61.53,61.45,61.49,176700.0,35.3916,35.4261,35.3801,35.4031,176700.0
2008-07-22 11:50:00,61.5,61.53,61.41,61.49,130100.0,35.4088,35.4261,35.357,35.4031,130100.0
2008-07-22 12:00:00,61.48,61.64,61.48,61.64,176800.0,35.3973,35.4895,35.3973,35.4895,176800.0
2008-07-22 12:10:00,61.63,61.73,61.55,61.59,177000.0,35.4837,35.5413,35.4376,35.4607,177000.0
2008-07-22 12:20:00,61.59,61.65,61.4,61.47,121800.0,35.4607,35.4952,35.3513,35.3916,121800.0
2008-07-22 12:30:00,61.47,61.53,61.32,61.44,68800.0,35.3916,35.4261,35.3052,35.3743,68800.0
2008-07-22 12:40:00,61.42,61.57,61.35,61.43,73900.0,35.3628,35.4491,35.3225,35.3685,73900.0
2008-07-22 12:50:00,61.43,61.47,61.33,61.44,58900.0,35.3685,35.3916,35.311,35.3743,58900.0
2008-07-22 13:00:00,61.42,61.46,61.27,61.43,88300.0,35.3628,35.3858,35.2764,35.3685,88300.0
2008-07-22 13:10:00,61.42,61.55,61.37,61.41,105000.0,35.3628,35.4376,35.334,35.357,105000.0
2008-07-22 13:20:00,61.41,61.56,61.39,61.52,81400.0,35.357,35.4434,35.3455,35.4204,81400.0
2008-07-22 13:30:00,61.53,61.67,61.39,61.59,106100.0,35.4261,35.5067,35.3455,35.4607,106100.0
2008-07-22 13:40:00,61.6,61.8,61.57,61.73,169500.0,35.4664,35.5816,35.4491,35.5413,169500.0
2008-07-22 13:50:00,61.72,61.72,61.39,61.45,92200.0,35.5355,35.5355,35.3455,35.3801,92200.0
2008-07-22 14:00:00,61.46,61.48,61.24,61.28,101100.0,35.3858,35.3973,35.2591,35.2822,101100.0
2008-07-22 14:10:00,61.29,61.31,61.02,61.09,192400.0,35.2879,35.2995,35.1325,35.1728,192400.0
2008-07-22 14:20:00,61.09,61.47,61.09,61.44,141500.0,35.1728,35.3916,35.1728,35.3743,141500.0
2008-07-22 14:30:00,61.42,61.65,61.41,61.59,138600.0,35.3628,35.4952,35.357,35.4607,138600.0
2008-07-22 14:40:00,61.59,61.63,61.51,61.58,120800.0,35.4607,35.4837,35.4146,35.4549,120800.0
2008-07-22 14:50:00,61.57,61.61,61.39,61.51,125900.0,35.4491,35.4722,35.3455,35.4146,125900.0
2008-07-22 15:00:00,61.5,61.56,61.28,61.28,105900.0,35.4088,35.4434,35.2822,35.2822,105900.0
2008-07-22 15:10:00,61.28,61.37,61.22,61.24,100600.0,35.2822,35.334,35.2476,35.2591,100600.0
2008-07-22 15:20:00,61.24,61.46,61.21,61.41,201800.0,35.2591,35.3858,35.2419,35.357,201800.0
2008-07-22 15:30:00,61.41,61.7,61.38,61.64,284600.0,35.357,35.524,35.3398,35.4895,284600.0
2008-07-22 15:40:00,61.64,61.87,61.63,61.72,264300.0,35.4895,35.6219,35.4837,35.5355,264300.0
2008-07-22 15:50:00,61.74,62.2,61.69,62.11,541100.0,35.547,35.8119,35.5182,35.7601,541100.0
2008-07-23 09:30:00,62.93,62.94,62.13,62.42,259800.0,36.2322,36.2379,35.7716,35.9385,259800.0
2008-07-23 09:40:00,62.41,62.54,62.26,62.26,185100.0,35.9328,36.0076,35.8464,35.8464,185100.0
2008-07-23 09:50:00,62.26,62.26,61.76,61.77,153900.0,35.8464,35.8464,35.5585,35.5643,153900.0
2008-07-23 10:00:00,61.78,62.11,61.51,62.08,197100.0,35.5701,35.7601,35.4146,35.7428,197100.0
2008-07-23 10:10:00,62.08,62.79,62.08,62.79,220600.0,35.7428,36.1516,35.7428,36.1516,220600.0
2008-07-23 10:20:00,62.79,62.98,62.73,62.96,216600.0,36.1516,36.261,36.117,36.2494,216600.0
2008-07-23 10:30:00,62.96,63.27,62.84,63.26,310900.0,36.2494,36.4279,36.1804,36.4222,310900.0
2008-07-23 10:40:00,63.29,63.37,63.2,63.32,167000.0,36.4394,36.4855,36.3876,36.4567,167000.0
2008-07-23 10:50:00,63.32,63.48,63.19,63.22,208600.0,36.4567,36.5488,36.3819,36.3991,208600.0
2008-07-23 11:00:00,63.22,63.26,63.0,63.11,301600.0,36.3991,36.4222,36.2725,36.3358,301600.0
2008-07-23 11:10:00,63.11,63.21,63.05,63.11,107900.0,36.3358,36.3934,36.3013,36.3358,107900.0
2008-07-23 11:20:00,63.1,63.12,62.95,63.05,128200.0,36.3301,36.3416,36.2437,36.3013,128200.0
2008-07-23 11:30:00,63.05,63.08,63.01,63.05,97900.0,36.3013,36.3185,36.2782,36.3013,97900.0
2008-07-23 11:40:00,63.04,63.14,63.01,63.09,102800.0,36.2955,36.3531,36.2782,36.3243,102800.0
2008-07-23 11:50:00,63.09,63.2,62.89,62.91,180700.0,36.3243,36.3876,36.2091,36.2207,180700.0
2008-07-23 12:00:00,62.91,62.91,62.78,62.85,144600.0,36.2207,36.2207,36.1458,36.1861,144600.0
2008-07-23 12:10:00,62.84,62.85,62.7,62.78,128600.0,36.1804,36.1861,36.0997,36.1458,128600.0
2008-07-23 12:20:00,62.78,62.79,62.69,62.75,125200.0,36.1458,36.1516,36.094,36.1285,125200.0
2008-07-23 12:30:00,62.77,62.79,62.69,62.78,126600.0,36.1401,36.1516,36.094,36.1458,126600.0
2008-07-23 12:40:00,62.78,62.82,62.73,62.73,112300.0,36.1458,36.1688,36.117,36.117,112300.0
2008-07-23 12:50:00,62.76,62.89,62.74,62.88,78100.0,36.1343,36.2091,36.1228,36.2034,78100.0
2008-07-23 13:00:00,62.89,62.95,62.7,62.71,138900.0,36.2091,36.2437,36.0997,36.1055,138900.0
2008-07-23 13:10:00,62.71,62.8,62.67,62.69,54900.0,36.1055,36.1573,36.0825,36.094,54900.0
2008-07-23 13:20:00,62.69,62.76,62.64,62.64,105400.0,36.094,36.1343,36.0652,36.0652,105400.0
2008-07-23 13:30:00,62.64,62.64,62.49,62.55,176600.0,36.0652,36.0652,35.9788,36.0134,176600.0
2008-07-23 13:40:00,62.55,62.78,62.53,62.74,101000.0,36.0134,36.1458,36.0019,36.1228,101000.0
2008-07-23 13:50:00,62.74,62.78,62.28,62.52,111500.0,36.1228,36.1458,35.8579,35.9961,111500.0
2008-07-23 14:00:00,62.52,62.83,62.51,62.8,108300.0,35.9961,36.1746,35.9904,36.1573,108300.0
2008-07-23 14:10:00,62.79,62.81,62.62,62.72,91000.0,36.1516,36.1631,36.0537,36.1113,91000.0
2008-07-23 14:20:00,62.72,63.18,62.69,63.14,124400.0,36.1113,36.3761,36.094,36.3531,124400.0
2008-07-23 14:30:00,63.14,63.33,63.08,63.11,156900.0,36.3531,36.4625,36.3185,36.3358,156900.0
2008-07-23 14:40:00,63.11,63.26,63.04,63.23,123500.0,36.3358,36.4222,36.2955,36.4049,123500.0
2008-07-23 14:50:00,63.23,63.57,63.22,63.52,203200.0,36.4049,36.6007,36.3991,36.5719,203200.0
2008-07-23 15:00:00,63.52,63.54,63.17,63.22,193000.0,36.5719,36.5834,36.3704,36.3991,193000.0
2008-07-23 15:10:00,63.22,63.36,63.02,63.04,151000.0,36.3991,36.4797,36.284,36.2955,151000.0
2008-07-23 15:20:00,63.03,63.21,63.0,63.05,222100.0,36.2897,36.3934,36.2725,36.3013,222100.0
2008-07-23 15:30:00,63.07,63.3,63.03,63.05,271800.0,36.3128,36.4452,36.2897,36.3013,271800.0
2008-07-23 15:40:00,63.07,63.18,63.02,63.08,256800.0,36.3128,36.3761,36.284,36.3185,256800.0
2008-07-23 15:50:00,63.08,63.5,63.08,63.5,476500.0,36.3185,36.5604,36.3185,36.5604,476500.0
2008-07-24 09:30:00,63.53,63.53,62.99,63.29,138000.0,36.5776,36.5776,36.2667,36.4394,138000.0
2008-07-24 09:40:00,63.26,63.46,63.18,63.27,114600.0,36.4222,36.5373,36.3761,36.4279,114600.0
2008-07-24 09:50:00,63.27,63.27,63.0,63.15,92900.0,36.4279,36.4279,36.2725,36.3588,92900.0
2008-07-24 10:00:00,63.15,63.15,62.94,62.99,199000.0,36.3588,36.3588,36.2379,36.2667,199000.0
2008-07-24 10:10:00,63.0,63.27,62.99,63.12,102500.0,36.2725,36.4279,36.2667,36.3416,102500.0
2008-07-24 10:20:00,63.11,63.13,63.0,63.09,115800.0,36.3358,36.3473,36.2725,36.3243,115800.0
2008-07-24 10:30:00,63.09,63.29,63.05,63.16,128000.0,36.3243,36.4394,36.3013,36.3646,128000.0
2008-07-24 10:40:00,63.17,63.42,63.16,63.36,110900.0,36.3704,36.5143,36.3646,36.4797,110900.0
2008-07-24 10:50:00,63.37,63.56,63.3,63.54,139700.0,36.4855,36.5949,36.4452,36.5834,139700.0
2008-07-24 11:00:00,63.52,63.59,63.32,63.35,55300.0,36.5719,36.6122,36.4567,36.474,55300.0
2008-07-24 11:10:00,63.35,63.65,63.34,63.63,104300.0,36.474,36.6467,36.4682,36.6352,104300.0
2008-07-24 11:20:00,63.65,63.65,63.39,63.39,61000.0,36.6467,36.6467,36.497,36.497,61000.0
2008-07-24 11:30:00,63.39,63.56,63.35,63.53,79700.0,36.497,36.5949,36.474,36.5776,79700.0
2008-07-24 11:40:00,63.54,63.62,63.46,63.59,64400.0,36.5834,36.6294,36.5373,36.6122,64400.0
2008-07-24 11:50:00,63.61,63.63,63.52,63.54,66400.0,36.6237,36.6352,36.5719,36.5834,66400.0
2008-07-24 12:00:00,63.53,63.55,63.21,63.27,311400.0,36.5776,36.5891,36.3934,36.4279,311400.0
2008-07-24 12:10:00,63.27,63.27,63.08,63.09,49700.0,36.4279,36.4279,36.3185,36.3243,49700.0
2008-07-24 12:20:00,63.09,63.09,62.99,63.0,76200.0,36.3243,36.3243,36.2667,36.2725,76200.0
2008-07-24 12:30:00,63.0,63.13,62.97,63.0,172500.0,36.2725,36.3473,36.2552,36.2725,172500.0
2008-07-24 12:40:00,63.0,63.08,62.97,63.05,113400.0,36.2725,36.3185,36.2552,36.3013,113400.0
2008-07-24 12:50:00,63.05,63.07,63.0,63.0,109200.0,36.3013,36.3128,36.2725,36.2725,109200.0
2008-07-24 13:00:00,63.0,63.04,62.97,63.01,251800.0,36.2725,36.2955,36.2552,36.2782,251800.0
2008-07-24 13:10:00,63.01,63.1,63.0,63.01,140600.0,36.2782,36.3301,36.2725,36.2782,140600.0
2008-07-24 13:20:00,63.01,63.05,62.98,63.03,232700.0,36.2782,36.3013,36.261,36.2897,232700.0
2008-07-24 13:30:00,63.04,63.06,62.91,62.98,258800.0,36.2955,36.307,36.2207,36.261,258800.0
2008-07-24 13:40:00,62.99,63.03,62.92,63.01,185200.0,36.2667,36.2897,36.2264,36.2782,185200.0
2008-07-24 13:50:00,63.01,63.1,62.93,63.06,206300.0,36.2782,36.3301,36.2322,36.307,206300.0
2008-07-24 14:00:00,63.06,63.08,62.99,63.0,166700.0,36.307,36.3185,36.2667,36.2725,166700.0
2008-07-24 14:10:00,63.01,63.05,62.93,63.04,241500.0,36.2782,36.3013,36.2322,36.2955,241500.0
2008-07-24 14:20:00,63.04,63.05,62.92,62.94,179600.0,36.2955,36.3013,36.2264,36.2379,179600.0
2008-07-24 14:30:00,62.94,62.97,62.88,62.96,127200.0,36.2379,36.2552,36.2034,36.2494,127200.0
2008-07-24 14:40:00,62.96,63.05,62.91,63.01,111900.0,36.2494,36.3013,36.2207,36.2782,111900.0
2008-07-24 14:50:00,63.02,63.06,62.85,63.05,164900.0,36.284,36.307,36.1861,36.3013,164900.0
2008-07-24 15:00:00,63.05,63.2,62.93,62.96,194600.0,36.3013,36.3876,36.2322,36.2494,194600.0
2008-07-24 15:10:00,62.96,62.98,62.79,62.92,207400.0,36.2494,36.261,36.1516,36.2264,207400.0
2008-07-24 15:20:00,62.92,62.94,62.8,62.86,248100.0,36.2264,36.2379,36.1573,36.1919,248100.0
2008-07-24 15:30:00,62.86,62.87,62.69,62.75,314700.0,36.1919,36.1976,36.094,36.1285,314700.0
2008-07-24 15:40:00,62.75,62.75,62.53,62.58,498600.0,36.1285,36.1285,36.0019,36.0307,498600.0
2008-07-24 15:50:00,62.59,62.75,62.45,62.5,558800.0,36.0364,36.1285,35.9558,35.9846,558800.0
2008-07-25 09:30:00,62.92,62.95,62.64,62.73,135500.0,36.2264,36.2437,36.0652,36.117,135500.0
2008-07-25 09:40:00,62.72,62.81,62.46,62.56,102700.0,36.1113,36.1631,35.9616,36.0191,102700.0
2008-07-25 09:50:00,62.56,62.99,62.42,62.9,207800.0,36.0191,36.2667,35.9385,36.2149,207800.0
2008-07-25 10:00:00,62.9,63.39,62.86,63.13,217900.0,36.2149,36.497,36.1919,36.3473,217900.0
2008-07-25 10:10:00,63.1,63.33,63.01,63.2,154700.0,36.3301,36.4625,36.2782,36.3876,154700.0
2008-07-25 10:20:00,63.19,63.33,62.74,62.74,107300.0,36.3819,36.4625,36.1228,36.1228,107300.0
2008-07-25 10:30:00,62.72,62.76,62.6,62.68,107600.0,36.1113,36.1343,36.0422,36.0882,107600.0
2008-07-25 10:40:00,62.67,63.07,62.66,62.86,125600.0,36.0825,36.3128,36.0767,36.1919,125600.0
2008-07-25 10:50:00,62.87,63.02,62.72,63.02,143500.0,36.1976,36.284,36.1113,36.284,143500.0
2008-07-25 11:00:00,63.01,63.01,62.78,62.8,95700.0,36.2782,36.2782,36.1458,36.1573,95700.0
2008-07-25 11:10:00,62.8,62.81,62.56,62.62,85200.0,36.1573,36.1631,36.0191,36.0537,85200.0
2008-07-25 11:20:00,62.61,62.69,62.41,62.43,97200.0,36.0479,36.094,35.9328,35.9443,97200.0
2008-07-25 11:30:00,62.44,62.71,62.44,62.52,92900.0,35.9501,36.1055,35.9501,35.9961,92900.0
2008-07-25 11:40:00,62.5,62.74,62.5,62.65,58400.0,35.9846,36.1228,35.9846,36.071,58400.0
2008-07-25 11:50:00,62.64,62.69,62.47,62.58,63500.0,36.0652,36.094,35.9673,36.0307,63500.0
2008-07-25 12:00:00,62.56,62.6,62.46,62.57,64800.0,36.0191,36.0422,35.9616,36.0249,64800.0
2008-07-25 12:10:00,62.57,62.58,62.18,62.18,69900.0,36.0249,36.0307,35.8004,35.8004,69900.0
2008-07-25 12:20:00,62.19,62.41,62.13,62.36,82200.0,35.8061,35.9328,35.7716,35.904,82200.0
2008-07-25 12:30:00,62.36,62.4,62.28,62.28,58400.0,35.904,35.927,35.8579,35.8579,58400.0
2008-07-25 12:40:00,62.28,62.44,62.28,62.39,57500.0,35.8579,35.9501,35.8579,35.9213,57500.0
2008-07-25 12:50:00,62.38,62.51,62.36,62.45,72000.0,35.9155,35.9904,35.904,35.9558,72000.0
2008-07-25 13:00:00,62.47,62.65,62.47,62.52,62600.0,35.9673,36.071,35.9673,35.9961,62600.0
2008-07-25 13:10:00,62.52,62.6,62.29,62.52,66400.0,35.9961,36.0422,35.8637,35.9961,66400.0
2008-07-25 13:20:00,62.5,62.58,62.33,62.39,61000.0,35.9846,36.0307,35.8867,35.9213,61000.0
2008-07-25 13:30:00,62.39,62.48,62.35,62.42,43500.0,35.9213,35.9731,35.8982,35.9385,43500.0
2008-07-25 13:40:00,62.43,62.43,62.27,62.41,70300.0,35.9443,35.9443,35.8522,35.9328,70300.0
2008-07-25 13:50:00,62.41,62.6,62.38,62.47,76200.0,35.9328,36.0422,35.9155,35.9673,76200.0
2008-07-25 14:00:00,62.45,62.77,62.45,62.68,119800.0,35.9558,36.1401,35.9558,36.0882,119800.0
2008-07-25 14:10:00,62.68,62.72,62.47,62.61,105500.0,36.0882,36.1113,35.9673,36.0479,105500.0
2008-07-25 14:20:00,62.61,62.61,62.46,62.57,76300.0,36.0479,36.0479,35.9616,36.0249,76300.0
2008-07-25 14:30:00,62.56,62.66,62.53,62.61,59300.0,36.0191,36.0767,36.0019,36.0479,59300.0
2008-07-25 14:40:00,62.62,62.66,62.54,62.61,53600.0,36.0537,36.0767,36.0076,36.0479,53600.0
2008-07-25 14:50:00,62.61,62.65,62.54,62.61,75300.0,36.0479,36.071,36.0076,36.0479,75300.0
2008-07-25 15:00:00,62.59,62.61,62.48,62.51,94100.0,36.0364,36.0479,35.9731,35.9904,94100.0
2008-07-25 15:10:00,62.53,62.55,62.34,62.47,95300.0,36.0019,36.0134,35.8925,35.9673,95300.0
2008-07-25 15:20:00,62.48,62.54,62.39,62.44,99200.0,35.9731,36.0076,35.9213,35.9501,99200.0
2008-07-25 15:30:00,62.44,62.52,62.35,62.49,116800.0,35.9501,35.9961,35.8982,35.9788,116800.0
2008-07-25 15:40:00,62.48,62.59,62.45,62.56,157900.0,35.9731,36.0364,35.9558,36.0191,157900.0
2008-07-25 15:50:00,62.56,62.64,62.5,62.55,235800.0,36.0191,36.0652,35.9846,36.0134,235800.0
2008-07-28 09:30:00,62.49,62.49,61.99,62.16,163000.0,35.9788,35.9788,35.691,35.7888,163000.0
2008-07-28 09:40:00,62.17,62.22,61.96,62.01,107800.0,35.7946,35.8234,35.6737,35.7025,107800.0
2008-07-28 09:50:00,62.0,62.27,62.0,62.12,95100.0,35.6967,35.8522,35.6967,35.7658,95100.0
2008-07-28 10:00:00,62.14,62.61,62.11,62.6,119600.0,35.7773,36.0479,35.7601,36.0422,119600.0
2008-07-28 10:10:00,62.6,62.7,62.53,62.7,111200.0,36.0422,36.0997,36.0019,36.0997,111200.0
2008-07-28 10:20:00,62.7,62.71,62.58,62.67,140000.0,36.0997,36.1055,36.0307,36.0825,140000.0
2008-07-28 10:30:00,62.66,62.74,62.54,62.62,146300.0,36.0767,36.1228,36.0076,36.0537,146300.0
2008-07-28 10:40:00,62.62,62.68,62.5,62.62,76900.0,36.0537,36.0882,35.9846,36.0537,76900.0
2008-07-28 10:50:00,62.64,62.68,62.46,62.54,52900.0,36.0652,36.0882,35.9616,36.0076,52900.0
2008-07-28 11:00:00,62.54,62.56,62.31,62.37,78400.0,36.0076,36.0191,35.8752,35.9098,78400.0
2008-07-28 11:10:00,62.37,62.4,62.27,62.28,79400.0,35.9098,35.927,35.8522,35.8579,79400.0
2008-07-28 11:20:00,62.28,62.3,62.2,62.23,70500.0,35.8579,35.8694,35.8119,35.8291,70500.0
2008-07-28 11:30:00,62.23,62.31,62.09,62.15,124100.0,35.8291,35.8752,35.7485,35.7831,124100.0
2008-07-28 11:40:00,62.15,62.3,62.1,62.15,89200.0,35.7831,35.8694,35.7543,35.7831,89200.0
2008-07-28 11:50:00,62.15,62.25,62.15,62.17,34100.0,35.7831,35.8407,35.7831,35.7946,34100.0
2008-07-28 12:00:00,62.17,62.43,62.16,62.36,81900.0,35.7946,35.9443,35.7888,35.904,81900.0
2008-07-28 12:10:00,62.36,62.37,62.23,62.33,69700.0,35.904,35.9098,35.8291,35.8867,69700.0
2008-07-28 12:20:00,62.33,62.36,62.25,62.33,86500.0,35.8867,35.904,35.8407,35.8867,86500.0
2008-07-28 12:30:00,62.35,62.46,62.33,62.38,58500.0,35.8982,35.9616,35.8867,35.9155,58500.0
2008-07-28 12:40:00,62.37,62.38,62.23,62.24,77600.0,35.9098,35.9155,35.8291,35.8349,77600.0
2008-07-28 12:50:00,62.24,62.32,62.18,62.21,83500.0,35.8349,35.881,35.8004,35.8176,83500.0
2008-07-28 13:00:00,62.2,62.34,62.17,62.31,115200.0,35.8119,35.8925,35.7946,35.8752,115200.0
2008-07-28 13:10:00,62.31,62.35,62.22,62.24,81600.0,35.8752,35.8982,35.8234,35.8349,81600.0
2008-07-28 13:20:00,62.24,62.34,62.21,62.31,65900.0,35.8349,35.8925,35.8176,35.8752,65900.0
2008-07-28 13:30:00,62.33,62.34,62.23,62.26,63900.0,35.8867,35.8925,35.8291,35.8464,63900.0
2008-07-28 13:40:00,62.27,62.4,62.25,62.32,67400.0,35.8522,35.927,35.8407,35.881,67400.0
2008-07-28 13:50:00,62.32,62.38,62.24,62.24,156900.0,35.881,35.9155,35.8349,35.8349,156900.0
2008-07-28 14:00:00,62.24,62.31,62.13,62.15,100900.0,35.8349,35.8752,35.7716,35.7831,100900.0
2008-07-28 14:10:00,62.15,62.24,62.05,62.1,77700.0,35.7831,35.8349,35.7255,35.7543,77700.0
2008-07-28 14:20:00,62.09,62.12,62.02,62.04,66800.0,35.7485,35.7658,35.7082,35.7198,66800.0
2008-07-28 14:30:00,62.03,62.21,62.03,62.17,62900.0,35.714,35.8176,35.714,35.7946,62900.0
2008-07-28 14:40:00,62.17,62.21,62.07,62.11,180100.0,35.7946,35.8176,35.737,35.7601,180100.0
2008-07-28 14:50:00,62.13,62.13,61.9,61.92,195400.0,35.7716,35.7716,35.6391,35.6507,195400.0
2008-07-28 15:00:00,61.92,61.98,61.9,61.95,103200.0,35.6507,35.6852,35.6391,35.6679,103200.0
2008-07-28 15:10:00,61.94,62.0,61.83,61.87,114700.0,35.6622,35.6967,35.5988,35.6219,114700.0
2008-07-28 15:20:00,61.86,62.01,61.86,61.89,118700.0,35.6161,35.7025,35.6161,35.6334,118700.0
2008-07-28 15:30:00,61.89,61.91,61.69,61.69,205400.0,35.6334,35.6449,35.5182,35.5182,205400.0
2008-07-28 15:40:00,61.7,61.76,61.67,61.69,236400.0,35.524,35.5585,35.5067,35.5182,236400.0
2008-07-28 15:50:00,61.69,61.79,61.59,61.62,359000.0,35.5182,35.5758,35.4607,35.4779,359000.0
2008-07-29 09:30:00,62.1,62.31,61.71,62.09,92900.0,35.7543,35.8752,35.5298,35.7485,92900.0
2008-07-29 09:40:00,62.09,62.56,62.05,62.53,114900.0,35.7485,36.0191,35.7255,36.0019,114900.0
2008-07-29 09:50:00,62.53,62.64,62.38,62.64,124400.0,36.0019,36.0652,35.9155,36.0652,124400.0
2008-07-29 10:00:00,62.64,63.05,62.64,62.98,182000.0,36.0652,36.3013,36.0652,36.261,182000.0
2008-07-29 10:10:00,62.98,63.0,62.87,62.88,109600.0,36.261,36.2725,36.1976,36.2034,109600.0
2008-07-29 10:20:00,62.87,62.98,62.77,62.85,104500.0,36.1976,36.261,36.1401,36.1861,104500.0
2008-07-29 10:30:00,62.87,63.05,62.82,63.05,114800.0,36.1976,36.3013,36.1688,36.3013,114800.0
2008-07-29 10:40:00,63.05,63.24,63.04,63.07,129400.0,36.3013,36.4107,36.2955,36.3128,129400.0
2008-07-29 10:50:00,63.07,63.17,62.96,63.09,118300.0,36.3128,36.3704,36.2494,36.3243,118300.0
2008-07-29 11:00:00,63.09,63.22,63.03,63.03,115100.0,36.3243,36.3991,36.2897,36.2897,115100.0
2008-07-29 11:10:00,63.01,63.15,62.98,63.02,100300.0,36.2782,36.3588,36.261,36.284,100300.0
2008-07-29 11:20:00,63.02,63.15,63.0,63.1,104600.0,36.284,36.3588,36.2725,36.3301,104600.0
2008-07-29 11:30:00,63.11,63.23,63.07,63.2,82300.0,36.3358,36.4049,36.3128,36.3876,82300.0
2008-07-29 11:40:00,63.19,63.39,63.18,63.38,98400.0,36.3819,36.497,36.3761,36.4913,98400.0
2008-07-29 11:50:00,63.38,63.48,63.36,63.44,141700.0,36.4913,36.5488,36.4797,36.5258,141700.0
2008-07-29 12:00:00,63.43,63.66,63.41,63.65,180200.0,36.52,36.6525,36.5085,36.6467,180200.0
2008-07-29 12:10:00,63.65,63.77,63.57,63.57,170900.0,36.6467,36.7158,36.6007,36.6007,170900.0
2008-07-29 12:20:00,63.57,63.63,63.46,63.63,68500.0,36.6007,36.6352,36.5373,36.6352,68500.0
2008-07-29 12:30:00,63.63,63.68,63.49,63.51,84200.0,36.6352,36.664,36.5546,36.5661,84200.0
2008-07-29 12:40:00,63.53,63.58,63.46,63.54,82900.0,36.5776,36.6064,36.5373,36.5834,82900.0
2008-07-29 12:50:00,63.55,63.63,63.5,63.58,116900.0,36.5891,36.6352,36.5604,36.6064,116900.0
2008-07-29 13:00:00,63.58,63.59,63.42,63.45,119900.0,36.6064,36.6122,36.5143,36.5316,119900.0
2008-07-29 13:10:00,63.45,63.46,63.37,63.45,114500.0,36.5316,36.5373,36.4855,36.5316,114500.0
2008-07-29 13:20:00,63.44,63.57,63.38,63.57,92100.0,36.5258,36.6007,36.4913,36.6007,92100.0
2008-07-29 13:30:00,63.56,63.62,63.42,63.53,100500.0,36.5949,36.6294,36.5143,36.5776,100500.0
2008-07-29 13:40:00,63.53,63.56,63.43,63.53,106900.0,36.5776,36.5949,36.52,36.5776,106900.0
2008-07-29 13:50:00,63.52,63.6,63.49,63.54,87600.0,36.5719,36.6179,36.5546,36.5834,87600.0
2008-07-29 14:00:00,63.54,63.56,63.33,63.39,193900.0,36.5834,36.5949,36.4625,36.497,193900.0
2008-07-29 14:10:00,63.39,63.4,63.2,63.26,133000.0,36.497,36.5028,36.3876,36.4222,133000.0
2008-07-29 14:20:00,63.27,63.35,63.21,63.22,129800.0,36.4279,36.474,36.3934,36.3991,129800.0
2008-07-29 14:30:00,63.22,63.27,63.08,63.1,147000.0,36.3991,36.4279,36.3185,36.3301,147000.0
2008-07-29 14:40:00,63.1,63.5,62.9,62.97,137400.0,36.3301,36.5604,36.2149,36.2552,137400.0
2008-07-29 14:50:00,62.97,63.11,62.92,63.08,108800.0,36.2552,36.3358,36.2264,36.3185,108800.0
2008-07-29 15:00:00,63.08,63.2,63.02,63.13,68300.0,36.3185,36.3876,36.284,36.3473,68300.0
2008-07-29 15:10:00,63.12,63.3,63.07,63.23,72900.0,36.3416,36.4452,36.3128,36.4049,72900.0
2008-07-29 15:20:00,63.23,63.42,63.03,63.42,285700.0,36.4049,36.5143,36.2897,36.5143,285700.0
2008-07-29 15:30:00,63.42,63.57,63.31,63.57,209300.0,36.5143,36.6007,36.451,36.6007,209300.0
2008-07-29 15:40:00,63.57,63.6,63.49,63.54,345200.0,36.6007,36.6179,36.5546,36.5834,345200.0
2008-07-29 15:50:00,63.54,63.68,63.54,63.68,436100.0,36.5834,36.664,36.5834,36.664,436100.0
2008-07-30 09:30:00,64.0,64.25,63.8,64.21,175200.0,36.8482,36.9922,36.7331,36.9691,175200.0
2008-07-30 09:40:00,64.24,64.5,64.1,64.39,227700.0,36.9864,37.1361,36.9058,37.0728,227700.0
2008-07-30 09:50:00,64.38,64.43,63.99,64.0,293400.0,37.067,37.0958,36.8425,36.8482,293400.0
2008-07-30 10:00:00,64.02,64.34,64.02,64.34,147900.0,36.8597,37.044,36.8597,37.044,147900.0
2008-07-30 10:10:00,64.33,64.63,64.25,64.49,292800.0,37.0382,37.211,36.9922,37.1303,292800.0
2008-07-30 10:20:00,64.48,64.8,64.48,64.75,205100.0,37.1246,37.3088,37.1246,37.28,205100.0
2008-07-30 10:30:00,64.74,64.85,64.44,64.49,236700.0,37.2743,37.3376,37.1016,37.1303,236700.0
2008-07-30 10:40:00,64.48,64.53,64.33,64.39,221800.0,37.1246,37.1534,37.0382,37.0728,221800.0
2008-07-30 10:50:00,64.39,64.4,63.87,63.93,143200.0,37.0728,37.0785,36.7734,36.8079,143200.0
2008-07-30 11:00:00,63.93,63.97,63.75,63.8,170000.0,36.8079,36.831,36.7043,36.7331,170000.0
2008-07-30 11:10:00,63.8,63.82,63.67,63.67,81800.0,36.7331,36.7446,36.6582,36.6582,81800.0
2008-07-30 11:20:00,63.67,63.68,63.43,63.55,138000.0,36.6582,36.664,36.52,36.5891,138000.0
2008-07-30 11:30:00,63.56,63.61,63.46,63.51,116800.0,36.5949,36.6237,36.5373,36.5661,116800.0
2008-07-30 11:40:00,63.5,63.56,63.43,63.49,126300.0,36.5604,36.5949,36.52,36.5546,126300.0
2008-07-30 11:50:00,63.49,63.61,63.48,63.59,91200.0,36.5546,36.6237,36.5488,36.6122,91200.0
2008-07-30 12:00:00,63.58,63.6,63.42,63.44,53600.0,36.6064,36.6179,36.5143,36.5258,53600.0
2008-07-30 12:10:00,63.42,63.47,63.34,63.4,58600.0,36.5143,36.5431,36.4682,36.5028,58600.0
2008-07-30 12:20:00,63.4,63.5,63.39,63.41,65900.0,36.5028,36.5604,36.497,36.5085,65900.0
2008-07-30 12:30:00,63.41,63.5,63.24,63.27,344400.0,36.5085,36.5604,36.4107,36.4279,344400.0
2008-07-30 12:40:00,63.23,63.26,62.83,62.89,122300.0,36.4049,36.4222,36.1746,36.2091,122300.0
2008-07-30 12:50:00,62.9,63.01,62.84,62.92,92700.0,36.2149,36.2782,36.1804,36.2264,92700.0
2008-07-30 13:00:00,62.92,62.92,62.68,62.72,99200.0,36.2264,36.2264,36.0882,36.1113,99200.0
2008-07-30 13:10:00,62.71,62.78,62.6,62.74,123100.0,36.1055,36.1458,36.0422,36.1228,123100.0
2008-07-30 13:20:00,62.75,62.9,62.68,62.68,101600.0,36.1285,36.2149,36.0882,36.0882,101600.0
2008-07-30 13:30:00,62.67,62.72,62.56,62.56,93400.0,36.0825,36.1113,36.0191,36.0191,93400.0
2008-07-30 13:40:00,62.56,62.57,62.41,62.42,126200.0,36.0191,36.0249,35.9328,35.9385,126200.0
2008-07-30 13:50:00,62.41,62.43,62.2,62.39,128700.0,35.9328,35.9443,35.8119,35.9213,128700.0
2008-07-30 14:00:00,62.38,62.41,62.26,62.32,84900.0,35.9155,35.9328,35.8464,35.881,84900.0
2008-07-30 14:10:00,62.34,64.05,62.23,62.25,177100.0,35.8925,36.877,35.8291,35.8407,177100.0
2008-07-30 14:20:00,62.27,62.64,62.23,62.61,131800.0,35.8522,36.0652,35.8291,36.0479,131800.0
2008-07-30 14:30:00,62.6,62.76,62.51,62.51,91400.0,36.0422,36.1343,35.9904,35.9904,91400.0
2008-07-30 14:40:00,62.51,62.57,62.47,62.49,82600.0,35.9904,36.0249,35.9673,35.9788,82600.0
2008-07-30 14:50:00,62.5,62.55,62.46,62.53,103500.0,35.9846,36.0134,35.9616,36.0019,103500.0
2008-07-30 15:00:00,62.54,62.6,62.3,62.42,118800.0,36.0076,36.0422,35.8694,35.9385,118800.0
2008-07-30 15:10:00,62.43,62.46,62.36,62.4,79600.0,35.9443,35.9616,35.904,35.927,79600.0
2008-07-30 15:20:00,62.4,62.65,62.4,62.65,97000.0,35.927,36.071,35.927,36.071,97000.0
2008-07-30 15:30:00,62.64,62.79,62.63,62.73,264400.0,36.0652,36.1516,36.0594,36.117,264400.0
2008-07-30 15:40:00,62.73,62.91,62.67,62.77,265200.0,36.117,36.2207,36.0825,36.1401,265200.0
2008-07-30 15:50:00,62.77,62.93,62.66,62.93,291200.0,36.1401,36.2322,36.0767,36.2322,291200.0
2008-07-31 09:30:00,62.56,63.35,62.48,63.03,206100.0,36.0191,36.474,35.9731,36.2897,206100.0
2008-07-31 09:40:00,63.02,63.12,62.67,62.83,211400.0,36.284,36.3416,36.0825,36.1746,211400.0
2008-07-31 09:50:00,62.85,63.03,62.77,62.9,237000.0,36.1861,36.2897,36.1401,36.2149,237000.0
2008-07-31 10:00:00,62.89,63.09,62.8,62.9,187300.0,36.2091,36.3243,36.1573,36.2149,187300.0
2008-07-31 10:10:00,62.93,63.4,62.9,63.37,134400.0,36.2322,36.5028,36.2149,36.4855,134400.0
2008-07-31 10:20:00,63.36,63.52,63.15,63.33,117100.0,36.4797,36.5719,36.3588,36.4625,117100.0
2008-07-31 10:30:00,63.32,63.33,63.12,63.25,111400.0,36.4567,36.4625,36.3416,36.4164,111400.0
2008-07-31 10:40:00,63.25,63.29,63.16,63.18,101000.0,36.4164,36.4394,36.3646,36.3761,101000.0
2008-07-31 10:50:00,63.21,63.37,63.18,63.37,144600.0,36.3934,36.4855,36.3761,36.4855,144600.0
2008-07-31 11:00:00,63.38,63.4,63.19,63.28,51900.0,36.4913,36.5028,36.3819,36.4337,51900.0
2008-07-31 11:10:00,63.29,63.29,63.16,63.21,42700.0,36.4394,36.4394,36.3646,36.3934,42700.0
2008-07-31 11:20:00,63.22,63.22,63.04,63.05,143700.0,36.3991,36.3991,36.2955,36.3013,143700.0
2008-07-31 11:30:00,63.05,63.18,63.04,63.14,174500.0,36.3013,36.3761,36.2955,36.3531,174500.0
2008-07-31 11:40:00,63.14,63.15,63.0,63.01,67400.0,36.3531,36.3588,36.2725,36.2782,67400.0
2008-07-31 11:50:00,63.01,63.09,62.96,63.04,95100.0,36.2782,36.3243,36.2494,36.2955,95100.0
2008-07-31 12:00:00,63.03,63.07,62.96,62.98,57300.0,36.2897,36.3128,36.2494,36.261,57300.0
2008-07-31 12:10:00,62.97,62.97,62.73,62.74,76600.0,36.2552,36.2552,36.117,36.1228,76600.0
2008-07-31 12:20:00,62.75,62.9,62.73,62.78,74300.0,36.1285,36.2149,36.117,36.1458,74300.0
2008-07-31 12:30:00,62.77,62.97,62.75,62.96,58800.0,36.1401,36.2552,36.1285,36.2494,58800.0
2008-07-31 12:40:00,62.97,63.09,62.91,63.03,57200.0,36.2552,36.3243,36.2207,36.2897,57200.0
2008-07-31 12:50:00,63.03,63.07,62.98,63.02,34500.0,36.2897,36.3128,36.261,36.284,34500.0
2008-07-31 13:00:00,63.02,63.02,62.87,63.02,67300.0,36.284,36.284,36.1976,36.284,67300.0
2008-07-31 13:10:00,63.02,63.25,63.02,63.12,55600.0,36.284,36.4164,36.284,36.3416,55600.0
2008-07-31 13:20:00,63.12,63.15,63.09,63.12,28400.0,36.3416,36.3588,36.3243,36.3416,28400.0
2008-07-31 13:30:00,63.12,63.19,63.07,63.17,44900.0,36.3416,36.3819,36.3128,36.3704,44900.0
2008-07-31 13:40:00,63.18,63.28,63.16,63.27,90000.0,36.3761,36.4337,36.3646,36.4279,90000.0
2008-07-31 13:50:00,63.27,63.31,63.11,63.12,81800.0,36.4279,36.451,36.3358,36.3416,81800.0
2008-07-31 14:00:00,63.12,63.19,63.02,63.19,101800.0,36.3416,36.3819,36.284,36.3819,101800.0
2008-07-31 14:10:00,63.18,63.41,63.04,63.39,102100.0,36.3761,36.5085,36.2955,36.497,102100.0
2008-07-31 14:20:00,63.39,63.43,63.11,63.16,124100.0,36.497,36.52,36.3358,36.3646,124100.0
2008-07-31 14:30:00,63.16,63.48,63.15,63.48,77800.0,36.3646,36.5488,36.3588,36.5488,77800.0
2008-07-31 14:40:00,63.47,63.51,63.3,63.31,88900.0,36.5431,36.5661,36.4452,36.451,88900.0
2008-07-31 14:50:00,63.3,63.36,63.21,63.3,73600.0,36.4452,36.4797,36.3934,36.4452,73600.0
2008-07-31 15:00:00,63.31,63.45,63.25,63.29,131700.0,36.451,36.5316,36.4164,36.4394,131700.0
2008-07-31 15:10:00,63.27,63.38,63.09,63.09,113300.0,36.4279,36.4913,36.3243,36.3243,113300.0
2008-07-31 15:20:00,63.09,63.25,63.04,63.13,236800.0,36.3243,36.4164,36.2955,36.3473,236800.0
2008-07-31 15:30:00,63.13,63.16,62.91,63.03,253500.0,36.3473,36.3646,36.2207,36.2897,253500.0
2008-07-31 15:40:00,63.01,63.17,62.91,62.97,563300.0,36.2782,36.3704,36.2207,36.2552,563300.0
2008-07-31 15:50:00,62.96,63.18,62.87,63.1,800200.0,36.2494,36.3761,36.1976,36.3301,800200.0
2008-08-01 09:30:00,63.0,63.2,62.45,63.03,120500.0,36.2725,36.3876,35.9558,36.2897,120500.0
2008-08-01 09:40:00,63.02,63.03,62.26,62.32,121600.0,36.284,36.2897,35.8464,35.881,121600.0
2008-08-01 09:50:00,62.34,62.37,62.05,62.15,118800.0,35.8925,35.9098,35.7255,35.7831,118800.0
2008-08-01 10:00:00,62.15,62.28,61.55,61.7,194600.0,35.7831,35.8579,35.4376,35.524,194600.0
2008-08-01 10:10:00,61.72,61.82,61.57,61.57,93000.0,35.5355,35.5931,35.4491,35.4491,93000.0
2008-08-01 10:20:00,61.58,61.69,61.38,61.55,156300.0,35.4549,35.5182,35.3398,35.4376,156300.0
2008-08-01 10:30:00,61.57,61.96,61.55,61.95,110400.0,35.4491,35.6737,35.4376,35.6679,110400.0
2008-08-01 10:40:00,61.96,62.06,61.87,62.02,81800.0,35.6737,35.7313,35.6219,35.7082,81800.0
2008-08-01 10:50:00,62.02,62.05,61.87,62.0,36000.0,35.7082,35.7255,35.6219,35.6967,36000.0
2008-08-01 11:00:00,62.0,62.09,61.75,61.75,53300.0,35.6967,35.7485,35.5528,35.5528,53300.0
2008-08-01 11:10:00,61.74,61.84,61.7,61.82,68600.0,35.547,35.6046,35.524,35.5931,68600.0
2008-08-01 11:20:00,61.81,61.94,61.72,61.86,60400.0,35.5873,35.6622,35.5355,35.6161,60400.0
2008-08-01 11:30:00,61.85,62.15,61.85,62.14,64600.0,35.6104,35.7831,35.6104,35.7773,64600.0
2008-08-01 11:40:00,62.14,62.14,61.91,61.92,46000.0,35.7773,35.7773,35.6449,35.6507,46000.0
2008-08-01 11:50:00,61.92,62.05,61.83,62.0,59600.0,35.6507,35.7255,35.5988,35.6967,59600.0
2008-08-01 12:00:00,61.99,62.0,61.77,61.98,94500.0,35.691,35.6967,35.5643,35.6852,94500.0
2008-08-01 12:10:00,61.97,62.12,61.89,61.9,74000.0,35.6794,35.7658,35.6334,35.6391,74000.0
2008-08-01 12:20:00,61.91,61.98,61.88,61.94,53300.0,35.6449,35.6852,35.6276,35.6622,53300.0
2008-08-01 12:30:00,61.94,62.09,61.86,62.03,85900.0,35.6622,35.7485,35.6161,35.714,85900.0
2008-08-01 12:40:00,62.04,62.1,61.98,62.05,90500.0,35.7198,35.7543,35.6852,35.7255,90500.0
2008-08-01 12:50:00,62.06,62.1,61.91,62.0,177000.0,35.7313,35.7543,35.6449,35.6967,177000.0
2008-08-01 13:00:00,62.0,62.11,61.99,62.03,56900.0,35.6967,35.7601,35.691,35.714,56900.0
2008-08-01 13:10:00,62.04,62.18,62.0,62.16,72600.0,35.7198,35.8004,35.6967,35.7888,72600.0
2008-08-01 13:20:00,62.17,62.27,62.1,62.24,58100.0,35.7946,35.8522,35.7543,35.8349,58100.0
2008-08-01 13:30:00,62.24,62.41,62.2,62.35,144100.0,35.8349,35.9328,35.8119,35.8982,144100.0
2008-08-01 13:40:00,62.34,62.49,62.27,62.44,104100.0,35.8925,35.9788,35.8522,35.9501,104100.0
2008-08-01 13:50:00,62.43,62.54,62.38,62.47,85800.0,35.9443,36.0076,35.9155,35.9673,85800.0
2008-08-01 14:00:00,62.46,62.51,62.29,62.48,176800.0,35.9616,35.9904,35.8637,35.9731,176800.0
2008-08-01 14:10:00,62.48,62.57,62.36,62.46,131000.0,35.9731,36.0249,35.904,35.9616,131000.0
2008-08-01 14:20:00,62.45,62.47,62.24,62.26,81700.0,35.9558,35.9673,35.8349,35.8464,81700.0
2008-08-01 14:30:00,62.27,62.29,62.18,62.18,107300.0,35.8522,35.8637,35.8004,35.8004,107300.0
2008-08-01 14:40:00,62.18,62.32,62.14,62.31,187700.0,35.8004,35.881,35.7773,35.8752,187700.0
2008-08-01 14:50:00,62.29,62.41,62.22,62.4,78200.0,35.8637,35.9328,35.8234,35.927,78200.0
2008-08-01 15:00:00,62.4,62.44,62.26,62.36,196300.0,35.927,35.9501,35.8464,35.904,196300.0
2008-08-01 15:10:00,62.36,62.5,62.31,62.41,101900.0,35.904,35.9846,35.8752,35.9328,101900.0
2008-08-01 15:20:00,62.4,62.52,62.35,62.37,117800.0,35.927,35.9961,35.8982,35.9098,117800.0
2008-08-01 15:30:00,62.37,62.51,62.27,62.5,175600.0,35.9098,35.9904,35.8522,35.9846,175600.0
2008-08-01 15:40:00,62.49,62.56,62.39,62.52,287500.0,35.9788,36.0191,35.9213,35.9961,287500.0
2008-08-01 15:50:00,62.52,62.53,62.18,62.19,425500.0,35.9961,36.0019,35.8004,35.8061,425500.0
2008-08-04 09:30:00,62.11,62.54,62.07,62.12,64200.0,35.7601,36.0076,35.737,35.7658,64200.0
2008-08-04 09:40:00,62.09,62.27,61.98,62.04,70800.0,35.7485,35.8522,35.6852,35.7198,70800.0
2008-08-04 09:50:00,62.06,62.42,62.03,62.42,61500.0,35.7313,35.9385,35.714,35.9385,61500.0
2008-08-04 10:00:00,62.41,62.5,62.35,62.4,52100.0,35.9328,35.9846,35.8982,35.927,52100.0
2008-08-04 10:10:00,62.39,62.4,62.1,62.11,79800.0,35.9213,35.927,35.7543,35.7601,79800.0
2008-08-04 10:20:00,62.13,62.45,61.99,62.07,86200.0,35.7716,35.9558,35.691,35.737,86200.0
2008-08-04 10:30:00,62.07,62.19,62.04,62.15,53200.0,35.737,35.8061,35.7198,35.7831,53200.0
2008-08-04 10:40:00,62.15,62.23,62.02,62.13,55500.0,35.7831,35.8291,35.7082,35.7716,55500.0
2008-08-04 10:50:00,62.13,62.26,62.1,62.1,39600.0,35.7716,35.8464,35.7543,35.7543,39600.0
2008-08-04 11:00:00,62.1,62.18,62.07,62.15,47900.0,35.7543,35.8004,35.737,35.7831,47900.0
2008-08-04 11:10:00,62.15,62.28,62.12,62.24,50500.0,35.7831,35.8579,35.7658,35.8349,50500.0
2008-08-04 11:20:00,62.26,62.31,62.0,62.19,95600.0,35.8464,35.8752,35.6967,35.8061,95600.0
2008-08-04 11:30:00,62.2,62.78,62.16,62.78,133300.0,35.8119,36.1458,35.7888,36.1458,133300.0
2008-08-04 11:40:00,62.76,63.0,62.71,62.72,105200.0,36.1343,36.2725,36.1055,36.1113,105200.0
2008-08-04 11:50:00,62.71,62.91,62.66,62.89,78900.0,36.1055,36.2207,36.0767,36.2091,78900.0
2008-08-04 12:00:00,62.92,63.13,62.89,62.98,130900.0,36.2264,36.3473,36.2091,36.261,130900.0
2008-08-04 12:10:00,62.98,63.25,62.93,62.97,100800.0,36.261,36.4164,36.2322,36.2552,100800.0
2008-08-04 12:20:00,62.97,63.06,62.97,63.03,70300.0,36.2552,36.307,36.2552,36.2897,70300.0
2008-08-04 12:30:00,63.02,63.19,62.99,63.02,97900.0,36.284,36.3819,36.2667,36.284,97900.0
2008-08-04 12:40:00,63.03,63.07,62.96,62.98,52600.0,36.2897,36.3128,36.2494,36.261,52600.0
2008-08-04 12:50:00,62.96,63.0,62.88,62.92,70500.0,36.2494,36.2725,36.2034,36.2264,70500.0
2008-08-04 13:00:00,62.92,63.02,62.87,62.89,60900.0,36.2264,36.284,36.1976,36.2091,60900.0
2008-08-04 13:10:00,62.89,63.03,62.89,62.98,33000.0,36.2091,36.2897,36.2091,36.261,33000.0
2008-08-04 13:20:00,62.97,62.98,62.84,62.94,32700.0,36.2552,36.261,36.1804,36.2379,32700.0
2008-08-04 13:30:00,62.94,63.05,62.9,62.99,40100.0,36.2379,36.3013,36.2149,36.2667,40100.0
2008-08-04 13:40:00,62.98,63.02,62.94,62.98,36400.0,36.261,36.284,36.2379,36.261,36400.0
2008-08-04 13:50:00,62.99,63.02,62.96,62.97,46300.0,36.2667,36.284,36.2494,36.2552,46300.0
2008-08-04 14:00:00,62.97,63.03,62.93,62.98,60800.0,36.2552,36.2897,36.2322,36.261,60800.0
2008-08-04 14:10:00,62.97,63.02,62.91,62.98,70500.0,36.2552,36.284,36.2207,36.261,70500.0
2008-08-04 14:20:00,62.99,63.13,62.98,63.08,110400.0,36.2667,36.3473,36.261,36.3185,110400.0
2008-08-04 14:30:00,63.08,63.15,63.04,63.11,65900.0,36.3185,36.3588,36.2955,36.3358,65900.0
2008-08-04 14:40:00,63.13,63.24,63.1,63.2,62200.0,36.3473,36.4107,36.3301,36.3876,62200.0
2008-08-04 14:50:00,63.2,63.23,63.13,63.21,52700.0,36.3876,36.4049,36.3473,36.3934,52700.0
2008-08-04 15:00:00,63.2,63.23,62.97,63.01,115200.0,36.3876,36.4049,36.2552,36.2782,115200.0
2008-08-04 15:10:00,63.0,63.01,62.87,62.9,119700.0,36.2725,36.2782,36.1976,36.2149,119700.0
2008-08-04 15:20:00,62.91,62.91,62.68,62.71,104100.0,36.2207,36.2207,36.0882,36.1055,104100.0
2008-08-04 15:30:00,62.71,62.86,62.63,62.77,188600.0,36.1055,36.1919,36.0594,36.1401,188600.0
2008-08-04 15:40:00,62.78,62.84,62.58,62.72,203100.0,36.1458,36.1804,36.0307,36.1113,203100.0
2008-08-04 15:50:00,62.72,62.84,62.59,62.64,258200.0,36.1113,36.1804,36.0364,36.0652,258200.0
2008-08-05 09:30:00,62.97,64.19,62.97,64.03,191200.0,36.2552,36.9576,36.2552,36.8655,191200.0
2008-08-05 09:40:00,64.03,64.14,63.64,63.67,157400.0,36.8655,36.9288,36.641,36.6582,157400.0
2008-08-05 09:50:00,63.68,63.93,63.56,63.91,210900.0,36.664,36.8079,36.5949,36.7964,210900.0
2008-08-05 10:00:00,63.91,64.18,63.87,64.08,220400.0,36.7964,36.9519,36.7734,36.8943,220400.0
2008-08-05 10:10:00,64.09,64.25,64.0,64.02,184000.0,36.9,36.9922,36.8482,36.8597,184000.0
2008-08-05 10:20:00,64.03,64.24,63.94,64.19,186200.0,36.8655,36.9864,36.8137,36.9576,186200.0
2008-08-05 10:30:00,64.2,64.46,64.14,64.45,207400.0,36.9634,37.1131,36.9288,37.1073,207400.0
2008-08-05 10:40:00,64.45,64.56,64.41,64.47,181100.0,37.1073,37.1707,37.0843,37.1188,181100.0
2008-08-05 10:50:00,64.47,64.51,64.19,64.41,197200.0,37.1188,37.1419,36.9576,37.0843,197200.0
2008-08-05 11:00:00,64.42,64.57,64.39,64.48,138400.0,37.09,37.1764,37.0728,37.1246,138400.0
2008-08-05 11:10:00,64.48,64.56,64.43,64.51,110800.0,37.1246,37.1707,37.0958,37.1419,110800.0
2008-08-05 11:20:00,64.51,64.59,64.37,64.54,120900.0,37.1419,37.1879,37.0613,37.1591,120900.0
2008-08-05 11:30:00,64.55,64.58,64.46,64.55,113400.0,37.1649,37.1822,37.1131,37.1649,113400.0
2008-08-05 11:40:00,64.55,64.59,64.46,64.58,73300.0,37.1649,37.1879,37.1131,37.1822,73300.0
2008-08-05 11:50:00,64.58,64.71,64.55,64.69,91900.0,37.1822,37.257,37.1649,37.2455,91900.0
2008-08-05 12:00:00,64.68,64.69,64.48,64.48,74500.0,37.2397,37.2455,37.1246,37.1246,74500.0
2008-08-05 12:10:00,64.49,64.55,64.37,64.54,79500.0,37.1303,37.1649,37.0613,37.1591,79500.0
2008-08-05 12:20:00,64.55,64.6,64.41,64.42,133100.0,37.1649,37.1937,37.0843,37.09,133100.0
2008-08-05 12:30:00,64.42,64.45,64.29,64.42,139500.0,37.09,37.1073,37.0152,37.09,139500.0
2008-08-05 12:40:00,64.43,64.5,64.35,64.48,70000.0,37.0958,37.1361,37.0497,37.1246,70000.0
2008-08-05 12:50:00,64.47,64.56,64.43,64.56,42300.0,37.1188,37.1707,37.0958,37.1707,42300.0
2008-08-05 13:00:00,64.56,64.59,64.46,64.51,95000.0,37.1707,37.1879,37.1131,37.1419,95000.0
2008-08-05 13:10:00,64.51,64.57,64.48,64.55,36300.0,37.1419,37.1764,37.1246,37.1649,36300.0
2008-08-05 13:20:00,64.55,64.6,64.46,64.6,61700.0,37.1649,37.1937,37.1131,37.1937,61700.0
2008-08-05 13:30:00,64.6,64.69,64.58,64.62,88200.0,37.1937,37.2455,37.1822,37.2052,88200.0
2008-08-05 13:40:00,64.64,64.75,64.63,64.74,87000.0,37.2167,37.28,37.211,37.2743,87000.0
2008-08-05 13:50:00,64.75,64.82,64.73,64.75,109400.0,37.28,37.3203,37.2685,37.28,109400.0
2008-08-05 14:00:00,64.75,64.9,64.74,64.75,124300.0,37.28,37.3664,37.2743,37.28,124300.0
2008-08-05 14:10:00,64.75,65.0,64.52,64.86,227700.0,37.28,37.424,37.1476,37.3434,227700.0
2008-08-05 14:20:00,64.85,64.9,64.47,64.81,240400.0,37.3376,37.3664,37.1188,37.3146,240400.0
2008-08-05 14:30:00,64.83,65.0,64.79,64.93,128300.0,37.3261,37.424,37.3031,37.3837,128300.0
2008-08-05 14:40:00,64.95,65.35,64.89,65.34,316200.0,37.3952,37.6255,37.3606,37.6197,316200.0
2008-08-05 14:50:00,65.35,65.38,64.53,65.21,184300.0,37.6255,37.6428,37.1534,37.5449,184300.0
2008-08-05 15:00:00,65.23,65.39,65.21,65.38,153000.0,37.5564,37.6485,37.5449,37.6428,153000.0
2008-08-05 15:10:00,65.38,65.43,65.22,65.28,171600.0,37.6428,37.6716,37.5506,37.5852,171600.0
2008-08-05 15:20:00,65.29,65.32,65.1,65.14,186700.0,37.591,37.6082,37.4816,37.5046,186700.0
2008-08-05 15:30:00,65.14,65.16,64.94,65.09,225200.0,37.5046,37.5161,37.3894,37.4758,225200.0
2008-08-05 15:40:00,65.09,65.31,65.06,65.28,376100.0,37.4758,37.6025,37.4585,37.5852,376100.0
2008-08-05 15:50:00,65.28,65.3,65.0,65.16,493000.0,37.5852,37.5967,37.424,37.5161,493000.0
2008-08-06 09:30:00,65.13,65.13,64.41,64.84,120800.0,37.4988,37.4988,37.0843,37.3319,120800.0
2008-08-06 09:40:00,64.81,64.92,64.4,64.62,119600.0,37.3146,37.3779,37.0785,37.2052,119600.0
2008-08-06 09:50:00,64.61,64.66,64.38,64.38,71500.0,37.1994,37.2282,37.067,37.067,71500.0
2008-08-06 10:00:00,64.38,64.41,64.27,64.37,66300.0,37.067,37.0843,37.0037,37.0613,66300.0
2008-08-06 10:10:00,64.35,64.4,64.27,64.31,87200.0,37.0497,37.0785,37.0037,37.0267,87200.0
2008-08-06 10:20:00,64.32,64.32,64.16,64.16,58800.0,37.0325,37.0325,36.9403,36.9403,58800.0
2008-08-06 10:30:00,64.16,64.34,64.02,64.12,108800.0,36.9403,37.044,36.8597,36.9173,108800.0
2008-08-06 10:40:00,64.1,64.11,63.86,64.03,91800.0,36.9058,36.9116,36.7676,36.8655,91800.0
2008-08-06 10:50:00,64.04,64.16,64.0,64.02,57400.0,36.8713,36.9403,36.8482,36.8597,57400.0
2008-08-06 11:00:00,64.04,64.09,63.85,64.09,59100.0,36.8713,36.9,36.7619,36.9,59100.0
2008-08-06 11:10:00,64.08,64.25,64.08,64.18,69100.0,36.8943,36.9922,36.8943,36.9519,69100.0
2008-08-06 11:20:00,64.2,64.3,64.13,64.29,57000.0,36.9634,37.021,36.9231,37.0152,57000.0
2008-08-06 11:30:00,64.29,64.55,64.2,64.54,58600.0,37.0152,37.1649,36.9634,37.1591,58600.0
2008-08-06 11:40:00,64.55,64.63,64.27,64.28,123400.0,37.1649,37.211,37.0037,37.0094,123400.0
2008-08-06 11:50:00,64.27,64.27,64.08,64.12,65300.0,37.0037,37.0037,36.8943,36.9173,65300.0
2008-08-06 12:00:00,64.12,64.23,64.04,64.17,61000.0,36.9173,36.9807,36.8713,36.9461,61000.0
2008-08-06 12:10:00,64.18,64.19,63.93,64.06,54200.0,36.9519,36.9576,36.8079,36.8828,54200.0
2008-08-06 12:20:00,64.07,64.25,64.06,64.15,43000.0,36.8885,36.9922,36.8828,36.9346,43000.0
2008-08-06 12:30:00,64.14,64.14,64.0,64.08,26500.0,36.9288,36.9288,36.8482,36.8943,26500.0
2008-08-06 12:40:00,64.08,64.26,64.07,64.14,44300.0,36.8943,36.9979,36.8885,36.9288,44300.0
2008-08-06 12:50:00,64.14,64.14,63.91,63.94,66000.0,36.9288,36.9288,36.7964,36.8137,66000.0
2008-08-06 13:00:00,63.95,64.02,63.83,64.02,61700.0,36.8194,36.8597,36.7504,36.8597,61700.0
2008-08-06 13:10:00,64.0,64.04,63.89,64.02,29100.0,36.8482,36.8713,36.7849,36.8597,29100.0
2008-08-06 13:20:00,64.0,64.0,63.96,63.98,44600.0,36.8482,36.8482,36.8252,36.8367,44600.0
2008-08-06 13:30:00,63.98,63.99,63.86,63.9,59500.0,36.8367,36.8425,36.7676,36.7907,59500.0
2008-08-06 13:40:00,63.91,63.98,63.86,63.92,49900.0,36.7964,36.8367,36.7676,36.8022,49900.0
2008-08-06 13:50:00,63.92,63.92,63.74,63.79,68400.0,36.8022,36.8022,36.6985,36.7273,68400.0
2008-08-06 14:00:00,63.79,63.9,63.78,63.83,73200.0,36.7273,36.7907,36.7216,36.7504,73200.0
2008-08-06 14:10:00,63.83,63.95,63.8,63.86,134100.0,36.7504,36.8194,36.7331,36.7676,134100.0
2008-08-06 14:20:00,63.87,63.97,63.76,63.77,113400.0,36.7734,36.831,36.71,36.7158,113400.0
2008-08-06 14:30:00,63.77,63.91,63.76,63.84,125200.0,36.7158,36.7964,36.71,36.7561,125200.0
2008-08-06 14:40:00,63.83,64.07,63.82,64.07,72300.0,36.7504,36.8885,36.7446,36.8885,72300.0
2008-08-06 14:50:00,64.07,64.18,64.07,64.12,87800.0,36.8885,36.9519,36.8885,36.9173,87800.0
2008-08-06 15:00:00,64.13,64.26,64.12,64.17,124200.0,36.9231,36.9979,36.9173,36.9461,124200.0
2008-08-06 15:10:00,64.17,64.22,64.08,64.14,193400.0,36.9461,36.9749,36.8943,36.9288,193400.0
2008-08-06 15:20:00,64.14,64.2,64.02,64.04,132700.0,36.9288,36.9634,36.8597,36.8713,132700.0
2008-08-06 15:30:00,64.05,64.16,64.02,64.11,147700.0,36.877,36.9403,36.8597,36.9116,147700.0
2008-08-06 15:40:00,64.12,64.16,64.06,64.09,164400.0,36.9173,36.9403,36.8828,36.9,164400.0
2008-08-06 15:50:00,64.1,64.29,64.09,64.24,281000.0,36.9058,37.0152,36.9,36.9864,281000.0
2008-08-07 09:30:00,63.64,63.69,63.01,63.37,144800.0,36.641,36.6697,36.2782,36.4855,144800.0
2008-08-07 09:40:00,63.38,63.7,63.38,63.67,108300.0,36.4913,36.6755,36.4913,36.6582,108300.0
2008-08-07 09:50:00,63.66,63.88,63.5,63.53,154900.0,36.6525,36.7791,36.5604,36.5776,154900.0
2008-08-07 10:00:00,63.55,63.78,63.53,63.67,104300.0,36.5891,36.7216,36.5776,36.6582,104300.0
2008-08-07 10:10:00,63.68,63.7,63.44,63.7,114000.0,36.664,36.6755,36.5258,36.6755,114000.0
2008-08-07 10:20:00,63.7,63.8,63.62,63.72,94000.0,36.6755,36.7331,36.6294,36.687,94000.0
2008-08-07 10:30:00,63.7,63.7,63.4,63.49,106300.0,36.6755,36.6755,36.5028,36.5546,106300.0
2008-08-07 10:40:00,63.47,63.48,63.14,63.33,111000.0,36.5431,36.5488,36.3531,36.4625,111000.0
2008-08-07 10:50:00,63.34,63.44,63.28,63.38,77400.0,36.4682,36.5258,36.4337,36.4913,77400.0
2008-08-07 11:00:00,63.37,63.41,63.15,63.38,88200.0,36.4855,36.5085,36.3588,36.4913,88200.0
2008-08-07 11:10:00,63.38,63.6,63.38,63.43,65300.0,36.4913,36.6179,36.4913,36.52,65300.0
2008-08-07 11:20:00,63.43,63.85,63.42,63.85,90100.0,36.52,36.7619,36.5143,36.7619,90100.0
2008-08-07 11:30:00,63.85,63.91,63.72,63.86,66200.0,36.7619,36.7964,36.687,36.7676,66200.0
2008-08-07 11:40:00,63.83,63.83,63.67,63.8,93100.0,36.7504,36.7504,36.6582,36.7331,93100.0
2008-08-07 11:50:00,63.79,63.82,63.52,63.59,114600.0,36.7273,36.7446,36.5719,36.6122,114600.0
2008-08-07 12:00:00,63.58,63.58,63.38,63.39,49400.0,36.6064,36.6064,36.4913,36.497,49400.0
2008-08-07 12:10:00,63.4,63.6,63.39,63.54,64600.0,36.5028,36.6179,36.497,36.5834,64600.0
2008-08-07 12:20:00,63.54,63.64,63.53,63.63,67000.0,36.5834,36.641,36.5776,36.6352,67000.0
2008-08-07 12:30:00,63.64,63.87,63.61,63.76,99000.0,36.641,36.7734,36.6237,36.71,99000.0
2008-08-07 12:40:00,63.75,64.06,63.74,64.02,64100.0,36.7043,36.8828,36.6985,36.8597,64100.0
2008-08-07 12:50:00,64.01,64.13,63.95,64.08,60400.0,36.854,36.9231,36.8194,36.8943,60400.0
2008-08-07 13:00:00,64.07,64.11,63.91,63.92,47700.0,36.8885,36.9116,36.7964,36.8022,47700.0
2008-08-07 13:10:00,63.93,64.12,63.91,63.94,68300.0,36.8079,36.9173,36.7964,36.8137,68300.0
2008-08-07 13:20:00,63.95,64.14,63.92,64.14,32600.0,36.8194,36.9288,36.8022,36.9288,32600.0
2008-08-07 13:30:00,64.13,64.22,63.98,64.04,66000.0,36.9231,36.9749,36.8367,36.8713,66000.0
2008-08-07 13:40:00,64.04,64.18,64.02,64.04,59800.0,36.8713,36.9519,36.8597,36.8713,59800.0
2008-08-07 13:50:00,64.06,64.06,63.86,63.86,131100.0,36.8828,36.8828,36.7676,36.7676,131100.0
2008-08-07 14:00:00,63.86,63.91,63.72,63.74,65500.0,36.7676,36.7964,36.687,36.6985,65500.0
2008-08-07 14:10:00,63.74,63.82,63.69,63.74,43600.0,36.6985,36.7446,36.6697,36.6985,43600.0
2008-08-07 14:20:00,63.76,63.8,63.66,63.67,62600.0,36.71,36.7331,36.6525,36.6582,62600.0
2008-08-07 14:30:00,63.67,63.78,63.61,63.63,39400.0,36.6582,36.7216,36.6237,36.6352,39400.0
2008-08-07 14:40:00,63.62,63.68,63.48,63.53,62400.0,36.6294,36.664,36.5488,36.5776,62400.0
2008-08-07 14:50:00,63.53,63.63,63.43,63.46,70500.0,36.5776,36.6352,36.52,36.5373,70500.0
2008-08-07 15:00:00,63.47,63.55,63.38,63.51,80400.0,36.5431,36.5891,36.4913,36.5661,80400.0
2008-08-07 15:10:00,63.51,63.51,63.3,63.38,56200.0,36.5661,36.5661,36.4452,36.4913,56200.0
2008-08-07 15:20:00,63.38,63.57,63.33,63.52,86600.0,36.4913,36.6007,36.4625,36.5719,86600.0
2008-08-07 15:30:00,63.51,63.53,63.17,63.21,153100.0,36.5661,36.5776,36.3704,36.3934,153100.0
2008-08-07 15:40:00,63.21,63.3,63.08,63.1,228200.0,36.3934,36.4452,36.3185,36.3301,228200.0
2008-08-07 15:50:00,63.1,63.22,63.08,63.22,417100.0,36.3301,36.3991,36.3185,36.3991,417100.0
2008-08-08 09:30:00,63.4,64.35,63.4,64.22,162900.0,36.5028,37.0497,36.5028,36.9749,162900.0
2008-08-08 09:40:00,64.2,64.51,64.12,64.4,235000.0,36.9634,37.1419,36.9173,37.0785,235000.0
2008-08-08 09:50:00,64.4,64.66,64.34,64.61,203600.0,37.0785,37.2282,37.044,37.1994,203600.0
2008-08-08 10:00:00,64.61,64.98,64.57,64.91,169100.0,37.1994,37.4125,37.1764,37.3722,169100.0
2008-08-08 10:10:00,64.93,65.07,64.89,64.89,243500.0,37.3837,37.4643,37.3606,37.3606,243500.0
2008-08-08 10:20:00,64.9,65.05,64.87,65.03,189200.0,37.3664,37.4528,37.3491,37.4413,189200.0
2008-08-08 10:30:00,65.04,65.15,64.99,65.12,108900.0,37.447,37.5103,37.4182,37.4931,108900.0
2008-08-08 10:40:00,65.12,65.13,65.0,65.1,80500.0,37.4931,37.4988,37.424,37.4816,80500.0
2008-08-08 10:50:00,65.13,65.33,65.11,65.23,118400.0,37.4988,37.614,37.4873,37.5564,118400.0
2008-08-08 11:00:00,65.24,65.29,65.08,65.14,86900.0,37.5622,37.591,37.47,37.5046,86900.0
2008-08-08 11:10:00,65.14,65.33,65.14,65.26,144400.0,37.5046,37.614,37.5046,37.5737,144400.0
2008-08-08 11:20:00,65.26,65.32,65.08,65.16,121600.0,37.5737,37.6082,37.47,37.5161,121600.0
2008-08-08 11:30:00,65.15,65.25,65.07,65.09,123600.0,37.5103,37.5679,37.4643,37.4758,123600.0
2008-08-08 11:40:00,65.09,65.11,64.96,64.98,82200.0,37.4758,37.4873,37.401,37.4125,82200.0
2008-08-08 11:50:00,64.99,65.0,64.9,64.9,97100.0,37.4182,37.424,37.3664,37.3664,97100.0
2008-08-08 12:00:00,64.9,64.95,64.78,64.82,86200.0,37.3664,37.3952,37.2973,37.3203,86200.0
2008-08-08 12:10:00,64.83,65.04,64.83,65.04,116900.0,37.3261,37.447,37.3261,37.447,116900.0
2008-08-08 12:20:00,65.03,65.14,64.97,65.07,138400.0,37.4413,37.5046,37.4067,37.4643,138400.0
2008-08-08 12:30:00,65.06,65.2,65.0,65.16,130400.0,37.4585,37.5391,37.424,37.5161,130400.0
2008-08-08 12:40:00,65.16,65.34,65.16,65.26,184600.0,37.5161,37.6197,37.5161,37.5737,184600.0
2008-08-08 12:50:00,65.27,65.33,65.17,65.29,116600.0,37.5794,37.614,37.5219,37.591,116600.0
2008-08-08 13:00:00,65.3,65.43,65.29,65.42,167700.0,37.5967,37.6716,37.591,37.6658,167700.0
2008-08-08 13:10:00,65.4,65.47,65.37,65.42,125400.0,37.6543,37.6946,37.637,37.6658,125400.0
2008-08-08 13:20:00,65.43,65.53,65.38,65.52,109900.0,37.6716,37.7291,37.6428,37.7234,109900.0
2008-08-08 13:30:00,65.52,65.66,65.45,65.54,144100.0,37.7234,37.804,37.6831,37.7349,144100.0
2008-08-08 13:40:00,65.54,65.65,65.34,65.37,107600.0,37.7349,37.7982,37.6197,37.637,107600.0
2008-08-08 13:50:00,65.37,65.46,65.35,65.39,101700.0,37.637,37.6888,37.6255,37.6485,101700.0
2008-08-08 14:00:00,65.39,65.51,65.15,65.5,69300.0,37.6485,37.7176,37.5103,37.7119,69300.0
2008-08-08 14:10:00,65.5,65.67,65.48,65.55,83100.0,37.7119,37.8097,37.7003,37.7406,83100.0
2008-08-08 14:20:00,65.55,65.69,65.55,65.69,109800.0,37.7406,37.8213,37.7406,37.8213,109800.0
2008-08-08 14:30:00,65.69,65.91,65.69,65.9,122100.0,37.8213,37.9479,37.8213,37.9422,122100.0
2008-08-08 14:40:00,65.9,65.98,65.84,65.88,92000.0,37.9422,37.9882,37.9076,37.9306,92000.0
2008-08-08 14:50:00,65.87,65.92,65.82,65.89,74200.0,37.9249,37.9537,37.8961,37.9364,74200.0
2008-08-08 15:00:00,65.89,65.96,65.86,65.88,98800.0,37.9364,37.9767,37.9191,37.9306,98800.0
2008-08-08 15:10:00,65.88,65.91,65.71,65.82,132900.0,37.9306,37.9479,37.8328,37.8961,132900.0
2008-08-08 15:20:00,65.84,65.89,65.74,65.87,153900.0,37.9076,37.9364,37.85,37.9249,153900.0
2008-08-08 15:30:00,65.87,66.0,65.84,65.99,270400.0,37.9249,37.9997,37.9076,37.994,270400.0
2008-08-08 15:40:00,65.99,66.02,65.9,65.92,464100.0,37.994,38.0113,37.9422,37.9537,464100.0
2008-08-08 15:50:00,65.93,65.96,65.6,65.65,547600.0,37.9594,37.9767,37.7694,37.7982,547600.0
2008-08-11 09:30:00,65.45,65.45,64.71,64.9,104900.0,37.6831,37.6831,37.257,37.3664,104900.0
2008-08-11 09:40:00,64.88,65.17,64.88,65.15,92600.0,37.3549,37.5219,37.3549,37.5103,92600.0
2008-08-11 09:50:00,65.13,65.22,64.97,65.1,159000.0,37.4988,37.5506,37.4067,37.4816,159000.0
2008-08-11 10:00:00,65.1,65.4,65.05,65.35,84800.0,37.4816,37.6543,37.4528,37.6255,84800.0
2008-08-11 10:10:00,65.35,65.37,65.1,65.15,79800.0,37.6255,37.637,37.4816,37.5103,79800.0
2008-08-11 10:20:00,65.15,65.15,64.81,64.86,132600.0,37.5103,37.5103,37.3146,37.3434,132600.0
2008-08-11 10:30:00,64.84,64.84,64.63,64.64,134000.0,37.3319,37.3319,37.211,37.2167,134000.0
2008-08-11 10:40:00,64.63,64.79,64.54,64.78,110100.0,37.211,37.3031,37.1591,37.2973,110100.0
2008-08-11 10:50:00,64.78,64.94,64.73,64.84,94300.0,37.2973,37.3894,37.2685,37.3319,94300.0
2008-08-11 11:00:00,64.85,65.18,64.81,65.18,53700.0,37.3376,37.5276,37.3146,37.5276,53700.0
2008-08-11 11:10:00,65.18,65.36,65.14,65.31,138700.0,37.5276,37.6313,37.5046,37.6025,138700.0
2008-08-11 11:20:00,65.31,65.45,65.22,65.35,114700.0,37.6025,37.6831,37.5506,37.6255,114700.0
2008-08-11 11:30:00,65.36,65.58,65.34,65.54,66300.0,37.6313,37.7579,37.6197,37.7349,66300.0
2008-08-11 11:40:00,65.55,65.65,65.52,65.6,77400.0,37.7406,37.7982,37.7234,37.7694,77400.0
2008-08-11 11:50:00,65.61,65.87,65.59,65.82,103200.0,37.7752,37.9249,37.7637,37.8961,103200.0
2008-08-11 12:00:00,65.82,65.98,65.72,65.75,118400.0,37.8961,37.9882,37.8385,37.8558,118400.0
2008-08-11 12:10:00,65.74,65.95,65.73,65.91,63300.0,37.85,37.9709,37.8443,37.9479,63300.0
2008-08-11 12:20:00,65.91,66.0,65.84,65.98,83800.0,37.9479,37.9997,37.9076,37.9882,83800.0
2008-08-11 12:30:00,65.96,66.19,65.96,66.19,119400.0,37.9767,38.1091,37.9767,38.1091,119400.0
2008-08-11 12:40:00,66.19,66.33,66.17,66.23,123900.0,38.1091,38.1897,38.0976,38.1322,123900.0
2008-08-11 12:50:00,66.22,66.31,66.17,66.17,67600.0,38.1264,38.1782,38.0976,38.0976,67600.0
2008-08-11 13:00:00,66.17,66.18,65.89,65.99,72900.0,38.0976,38.1034,37.9364,37.994,72900.0
2008-08-11 13:10:00,65.98,66.03,65.92,65.94,48000.0,37.9882,38.017,37.9537,37.9652,48000.0
2008-08-11 13:20:00,65.92,66.05,65.92,65.98,62000.0,37.9537,38.0285,37.9537,37.9882,62000.0
2008-08-11 13:30:00,65.98,66.2,65.98,66.12,133300.0,37.9882,38.1149,37.9882,38.0688,133300.0
2008-08-11 13:40:00,66.12,66.16,65.99,66.13,62500.0,38.0688,38.0919,37.994,38.0746,62500.0
2008-08-11 13:50:00,66.14,66.28,66.11,66.17,85900.0,38.0803,38.1609,38.0631,38.0976,85900.0
2008-08-11 14:00:00,66.17,66.25,66.06,66.06,125000.0,38.0976,38.1437,38.0343,38.0343,125000.0
2008-08-11 14:10:00,66.06,66.15,65.5,65.88,195800.0,38.0343,38.0861,37.7119,37.9306,195800.0
2008-08-11 14:20:00,65.87,65.92,65.54,65.56,146500.0,37.9249,37.9537,37.7349,37.7464,146500.0
2008-08-11 14:30:00,65.55,65.65,65.26,65.43,114600.0,37.7406,37.7982,37.5737,37.6716,114600.0
2008-08-11 14:40:00,65.43,65.55,65.24,65.25,103900.0,37.6716,37.7406,37.5622,37.5679,103900.0
2008-08-11 14:50:00,65.26,65.31,65.06,65.19,102900.0,37.5737,37.6025,37.4585,37.5334,102900.0
2008-08-11 15:00:00,65.18,65.48,65.14,65.34,102000.0,37.5276,37.7003,37.5046,37.6197,102000.0
2008-08-11 15:10:00,65.34,65.42,65.22,65.23,107800.0,37.6197,37.6658,37.5506,37.5564,107800.0
2008-08-11 15:20:00,65.22,65.39,65.12,65.18,132200.0,37.5506,37.6485,37.4931,37.5276,132200.0
2008-08-11 15:30:00,65.17,65.2,64.98,65.07,206800.0,37.5219,37.5391,37.4125,37.4643,206800.0
2008-08-11 15:40:00,65.07,65.31,65.07,65.27,254700.0,37.4643,37.6025,37.4643,37.5794,254700.0
2008-08-11 15:50:00,65.28,65.57,65.28,65.51,318200.0,37.5852,37.7522,37.5852,37.7176,318200.0
2008-08-12 09:30:00,64.89,65.64,64.89,65.14,52300.0,37.3606,37.7925,37.3606,37.5046,52300.0
2008-08-12 09:40:00,65.13,65.5,65.13,65.46,58300.0,37.4988,37.7119,37.4988,37.6888,58300.0
2008-08-12 09:50:00,65.48,65.49,65.27,65.38,135200.0,37.7003,37.7061,37.5794,37.6428,135200.0
2008-08-12 10:00:00,65.39,65.62,65.31,65.39,83000.0,37.6485,37.7809,37.6025,37.6485,83000.0
2008-08-12 10:10:00,65.4,65.64,65.39,65.43,73800.0,37.6543,37.7925,37.6485,37.6716,73800.0
2008-08-12 10:20:00,65.42,65.45,64.9,64.9,114000.0,37.6658,37.6831,37.3664,37.3664,114000.0
2008-08-12 10:30:00,64.91,65.0,64.67,64.77,144200.0,37.3722,37.424,37.234,37.2916,144200.0
2008-08-12 10:40:00,64.78,64.97,64.75,64.96,81100.0,37.2973,37.4067,37.28,37.401,81100.0
2008-08-12 10:50:00,64.95,65.05,64.83,64.96,62900.0,37.3952,37.4528,37.3261,37.401,62900.0
2008-08-12 11:00:00,64.95,65.2,64.95,65.2,88800.0,37.3952,37.5391,37.3952,37.5391,88800.0
2008-08-12 11:10:00,65.19,65.2,65.07,65.09,83900.0,37.5334,37.5391,37.4643,37.4758,83900.0
2008-08-12 11:20:00,65.09,65.18,64.99,65.14,167100.0,37.4758,37.5276,37.4182,37.5046,167100.0
2008-08-12 11:30:00,65.14,65.19,65.01,65.01,129600.0,37.5046,37.5334,37.4297,37.4297,129600.0
2008-08-12 11:40:00,65.01,65.12,64.99,64.99,78900.0,37.4297,37.4931,37.4182,37.4182,78900.0
2008-08-12 11:50:00,64.98,65.03,64.85,64.96,138000.0,37.4125,37.4413,37.3376,37.401,138000.0
2008-08-12 12:00:00,64.96,65.0,64.84,64.84,78400.0,37.401,37.424,37.3319,37.3319,78400.0
2008-08-12 12:10:00,64.84,64.85,64.58,64.64,154100.0,37.3319,37.3376,37.1822,37.2167,154100.0
2008-08-12 12:20:00,64.64,64.93,64.64,64.86,59400.0,37.2167,37.3837,37.2167,37.3434,59400.0
2008-08-12 12:30:00,64.85,64.88,64.71,64.8,25200.0,37.3376,37.3549,37.257,37.3088,25200.0
2008-08-12 12:40:00,64.8,64.82,64.76,64.77,28700.0,37.3088,37.3203,37.2858,37.2916,28700.0
2008-08-12 12:50:00,64.77,64.96,64.76,64.96,51100.0,37.2916,37.401,37.2858,37.401,51100.0
2008-08-12 13:00:00,64.96,65.01,64.86,64.94,41900.0,37.401,37.4297,37.3434,37.3894,41900.0
2008-08-12 13:10:00,64.93,64.95,64.75,64.84,30600.0,37.3837,37.3952,37.28,37.3319,30600.0
2008-08-12 13:20:00,64.86,64.93,64.82,64.9,27200.0,37.3434,37.3837,37.3203,37.3664,27200.0
2008-08-12 13:30:00,64.9,64.93,64.84,64.88,29900.0,37.3664,37.3837,37.3319,37.3549,29900.0
2008-08-12 13:40:00,64.89,64.95,64.82,64.82,27600.0,37.3606,37.3952,37.3203,37.3203,27600.0
2008-08-12 13:50:00,64.82,64.84,64.63,64.69,63700.0,37.3203,37.3319,37.211,37.2455,63700.0
2008-08-12 14:00:00,64.7,64.86,64.7,64.78,62400.0,37.2513,37.3434,37.2513,37.2973,62400.0
2008-08-12 14:10:00,64.77,64.82,64.73,64.79,53300.0,37.2916,37.3203,37.2685,37.3031,53300.0
2008-08-12 14:20:00,64.79,65.03,64.69,65.02,80900.0,37.3031,37.4413,37.2455,37.4355,80900.0
2008-08-12 14:30:00,65.01,65.04,64.98,65.01,52400.0,37.4297,37.447,37.4125,37.4297,52400.0
2008-08-12 14:40:00,65.02,65.07,64.96,65.06,66300.0,37.4355,37.4643,37.401,37.4585,66300.0
2008-08-12 14:50:00,65.06,65.23,65.04,65.04,102200.0,37.4585,37.5564,37.447,37.447,102200.0
2008-08-12 15:00:00,65.05,65.06,64.86,64.87,102700.0,37.4528,37.4585,37.3434,37.3491,102700.0
2008-08-12 15:10:00,64.86,64.93,64.65,64.81,113900.0,37.3434,37.3837,37.2225,37.3146,113900.0
2008-08-12 15:20:00,64.81,64.9,64.7,64.81,85300.0,37.3146,37.3664,37.2513,37.3146,85300.0
2008-08-12 15:30:00,64.8,64.83,64.62,64.66,93100.0,37.3088,37.3261,37.2052,37.2282,93100.0
2008-08-12 15:40:00,64.67,64.93,64.65,64.89,190900.0,37.234,37.3837,37.2225,37.3606,190900.0
2008-08-12 15:50:00,64.9,65.03,64.85,65.0,259700.0,37.3664,37.4413,37.3376,37.424,259700.0
2008-08-13 09:30:00,64.59,64.85,64.02,64.32,174900.0,37.1879,37.3376,36.8597,37.0325,174900.0
2008-08-13 09:40:00,64.28,64.28,64.03,64.15,122000.0,37.0094,37.0094,36.8655,36.9346,122000.0
2008-08-13 09:50:00,64.13,64.35,63.86,64.33,116900.0,36.9231,37.0497,36.7676,37.0382,116900.0
2008-08-13 10:00:00,64.34,64.48,64.31,64.39,124200.0,37.044,37.1246,37.0267,37.0728,124200.0
2008-08-13 10:10:00,64.37,64.44,64.21,64.28,151200.0,37.0613,37.1016,36.9691,37.0094,151200.0
2008-08-13 10:20:00,64.28,64.41,64.21,64.22,105200.0,37.0094,37.0843,36.9691,36.9749,105200.0
2008-08-13 10:30:00,64.21,64.3,63.67,63.7,233900.0,36.9691,37.021,36.6582,36.6755,233900.0
2008-08-13 10:40:00,63.7,63.74,63.5,63.66,231000.0,36.6755,36.6985,36.5604,36.6525,231000.0
2008-08-13 10:50:00,63.66,63.79,63.58,63.78,123300.0,36.6525,36.7273,36.6064,36.7216,123300.0
2008-08-13 11:00:00,63.8,63.88,63.58,63.64,116500.0,36.7331,36.7791,36.6064,36.641,116500.0
2008-08-13 11:10:00,63.64,63.96,63.55,63.96,120000.0,36.641,36.8252,36.5891,36.8252,120000.0
2008-08-13 11:20:00,63.96,63.99,63.82,63.93,84000.0,36.8252,36.8425,36.7446,36.8079,84000.0
2008-08-13 11:30:00,63.92,63.92,63.72,63.81,62900.0,36.8022,36.8022,36.687,36.7388,62900.0
2008-08-13 11:40:00,63.83,63.84,63.68,63.7,61300.0,36.7504,36.7561,36.664,36.6755,61300.0
2008-08-13 11:50:00,63.69,63.88,63.56,63.84,106100.0,36.6697,36.7791,36.5949,36.7561,106100.0
2008-08-13 12:00:00,63.83,64.0,63.65,63.68,67000.0,36.7504,36.8482,36.6467,36.664,67000.0
2008-08-13 12:10:00,63.68,63.74,63.61,63.7,34500.0,36.664,36.6985,36.6237,36.6755,34500.0
2008-08-13 12:20:00,63.69,63.77,63.64,63.73,45800.0,36.6697,36.7158,36.641,36.6928,45800.0
2008-08-13 12:30:00,63.72,63.85,63.67,63.8,63400.0,36.687,36.7619,36.6582,36.7331,63400.0
2008-08-13 12:40:00,63.81,63.86,63.69,63.69,49000.0,36.7388,36.7676,36.6697,36.6697,49000.0
2008-08-13 12:50:00,63.7,63.78,63.62,63.78,63100.0,36.6755,36.7216,36.6294,36.7216,63100.0
2008-08-13 13:00:00,63.77,63.79,63.67,63.7,61300.0,36.7158,36.7273,36.6582,36.6755,61300.0
2008-08-13 13:10:00,63.72,63.78,63.62,63.76,40800.0,36.687,36.7216,36.6294,36.71,40800.0
2008-08-13 13:20:00,63.78,64.01,63.75,64.0,67100.0,36.7216,36.854,36.7043,36.8482,67100.0
2008-08-13 13:30:00,64.0,64.28,63.98,64.26,104000.0,36.8482,37.0094,36.8367,36.9979,104000.0
2008-08-13 13:40:00,64.27,64.42,64.18,64.2,110100.0,37.0037,37.09,36.9519,36.9634,110100.0
2008-08-13 13:50:00,64.19,64.68,64.18,64.62,67600.0,36.9576,37.2397,36.9519,37.2052,67600.0
2008-08-13 14:00:00,64.62,64.73,64.54,64.56,104000.0,37.2052,37.2685,37.1591,37.1707,104000.0
2008-08-13 14:10:00,64.57,64.73,64.48,64.59,100400.0,37.1764,37.2685,37.1246,37.1879,100400.0
2008-08-13 14:20:00,64.59,64.66,64.49,64.49,65700.0,37.1879,37.2282,37.1303,37.1303,65700.0
2008-08-13 14:30:00,64.49,64.64,64.46,64.59,49200.0,37.1303,37.2167,37.1131,37.1879,49200.0
2008-08-13 14:40:00,64.59,64.87,64.59,64.76,60600.0,37.1879,37.3491,37.1879,37.2858,60600.0
2008-08-13 14:50:00,64.75,65.0,64.7,64.95,86300.0,37.28,37.424,37.2513,37.3952,86300.0
2008-08-13 15:00:00,64.96,65.01,64.65,64.66,63700.0,37.401,37.4297,37.2225,37.2282,63700.0
2008-08-13 15:10:00,64.66,64.87,64.66,64.71,51800.0,37.2282,37.3491,37.2282,37.257,51800.0
2008-08-13 15:20:00,64.71,64.72,64.49,64.57,75100.0,37.257,37.2628,37.1303,37.1764,75100.0
2008-08-13 15:30:00,64.59,64.65,64.35,64.43,109400.0,37.1879,37.2225,37.0497,37.0958,109400.0
2008-08-13 15:40:00,64.42,64.51,64.31,64.34,135700.0,37.09,37.1419,37.0267,37.044,135700.0
2008-08-13 15:50:00,64.34,64.65,64.26,64.6,194500.0,37.044,37.2225,36.9979,37.1937,194500.0
2008-08-14 09:30:00,64.27,64.5,63.75,64.23,126400.0,37.0037,37.1361,36.7043,36.9807,126400.0
2008-08-14 09:40:00,64.25,64.56,64.25,64.44,112100.0,36.9922,37.1707,36.9922,37.1016,112100.0
2008-08-14 09:50:00,64.43,64.69,64.34,64.67,95700.0,37.0958,37.2455,37.044,37.234,95700.0
2008-08-14 10:00:00,64.66,64.78,64.5,64.52,84700.0,37.2282,37.2973,37.1361,37.1476,84700.0
2008-08-14 10:10:00,64.51,64.54,64.38,64.52,74400.0,37.1419,37.1591,37.067,37.1476,74400.0
2008-08-14 10:20:00,64.51,64.73,64.42,64.73,76300.0,37.1419,37.2685,37.09,37.2685,76300.0
2008-08-14 10:30:00,64.74,64.86,64.67,64.84,100400.0,37.2743,37.3434,37.234,37.3319,100400.0
2008-08-14 10:40:00,64.81,65.12,64.81,65.08,84800.0,37.3146,37.4931,37.3146,37.47,84800.0
2008-08-14 10:50:00,65.08,65.16,64.84,65.01,78600.0,37.47,37.5161,37.3319,37.4297,78600.0
2008-08-14 11:00:00,65.03,65.24,64.97,65.22,63900.0,37.4413,37.5622,37.4067,37.5506,63900.0
2008-08-14 11:10:00,65.23,65.38,65.13,65.32,76700.0,37.5564,37.6428,37.4988,37.6082,76700.0
2008-08-14 11:20:00,65.32,65.36,65.24,65.29,55300.0,37.6082,37.6313,37.5622,37.591,55300.0
2008-08-14 11:30:00,65.3,65.42,65.28,65.4,63200.0,37.5967,37.6658,37.5852,37.6543,63200.0
2008-08-14 11:40:00,65.39,65.42,65.25,65.37,74100.0,37.6485,37.6658,37.5679,37.637,74100.0
2008-08-14 11:50:00,65.36,65.6,65.29,65.57,70400.0,37.6313,37.7694,37.591,37.7522,70400.0
2008-08-14 12:00:00,65.57,65.6,65.44,65.46,107900.0,37.7522,37.7694,37.6773,37.6888,107900.0
2008-08-14 12:10:00,65.47,65.64,65.47,65.62,80000.0,37.6946,37.7925,37.6946,37.7809,80000.0
2008-08-14 12:20:00,65.62,65.65,65.41,65.42,69300.0,37.7809,37.7982,37.66,37.6658,69300.0
2008-08-14 12:30:00,65.42,65.71,65.39,65.6,89600.0,37.6658,37.8328,37.6485,37.7694,89600.0
2008-08-14 12:40:00,65.61,65.93,65.61,65.86,135600.0,37.7752,37.9594,37.7752,37.9191,135600.0
2008-08-14 12:50:00,65.85,66.02,65.82,65.92,115600.0,37.9134,38.0113,37.8961,37.9537,115600.0
2008-08-14 13:00:00,65.92,66.0,64.61,66.0,98900.0,37.9537,37.9997,37.1994,37.9997,98900.0
2008-08-14 13:10:00,66.0,66.08,65.88,65.9,76700.0,37.9997,38.0458,37.9306,37.9422,76700.0
2008-08-14 13:20:00,65.87,66.02,65.86,65.99,128600.0,37.9249,38.0113,37.9191,37.994,128600.0
2008-08-14 13:30:00,65.98,66.01,65.89,65.92,136600.0,37.9882,38.0055,37.9364,37.9537,136600.0
2008-08-14 13:40:00,65.93,65.93,65.75,65.85,131300.0,37.9594,37.9594,37.8558,37.9134,131300.0
2008-08-14 13:50:00,65.86,65.99,65.8,65.96,89000.0,37.9191,37.994,37.8846,37.9767,89000.0
2008-08-14 14:00:00,65.96,66.01,65.8,65.84,114100.0,37.9767,38.0055,37.8846,37.9076,114100.0
2008-08-14 14:10:00,65.85,65.94,65.74,65.9,79500.0,37.9134,37.9652,37.85,37.9422,79500.0
2008-08-14 14:20:00,65.91,65.93,65.75,65.85,107200.0,37.9479,37.9594,37.8558,37.9134,107200.0
2008-08-14 14:30:00,65.85,65.87,65.72,65.75,54500.0,37.9134,37.9249,37.8385,37.8558,54500.0
2008-08-14 14:40:00,65.74,65.85,65.53,65.62,96900.0,37.85,37.9134,37.7291,37.7809,96900.0
2008-08-14 14:50:00,65.59,65.72,65.58,65.62,55100.0,37.7637,37.8385,37.7579,37.7809,55100.0
2008-08-14 15:00:00,65.61,65.66,65.51,65.63,135300.0,37.7752,37.804,37.7176,37.7867,135300.0
2008-08-14 15:10:00,65.61,65.83,65.53,65.71,117500.0,37.7752,37.9019,37.7291,37.8328,117500.0
2008-08-14 15:20:00,65.7,65.77,65.46,65.48,125500.0,37.827,37.8673,37.6888,37.7003,125500.0
2008-08-14 15:30:00,65.49,65.75,65.44,65.67,207400.0,37.7061,37.8558,37.6773,37.8097,207400.0
2008-08-14 15:40:00,65.67,65.76,65.54,65.62,261600.0,37.8097,37.8616,37.7349,37.7809,261600.0
2008-08-14 15:50:00,65.61,65.65,65.48,65.58,363000.0,37.7752,37.7982,37.7003,37.7579,363000.0
2008-08-15 09:30:00,66.0,66.37,65.64,66.23,775300.0,37.9997,38.2128,37.7925,38.1322,775300.0
2008-08-15 09:40:00,66.26,66.5,66.26,66.32,109900.0,38.1494,38.2876,38.1494,38.184,109900.0
2008-08-15 09:50:00,66.32,66.44,66.0,66.26,141900.0,38.184,38.2531,37.9997,38.1494,141900.0
2008-08-15 10:00:00,66.26,66.5,65.87,66.1,141200.0,38.1494,38.2876,37.9249,38.0573,141200.0
2008-08-15 10:10:00,66.09,66.12,65.98,66.05,86200.0,38.0516,38.0688,37.9882,38.0285,86200.0
2008-08-15 10:20:00,66.05,66.28,65.93,66.09,76000.0,38.0285,38.1609,37.9594,38.0516,76000.0
2008-08-15 10:30:00,66.11,66.4,66.09,66.33,77700.0,38.0631,38.23,38.0516,38.1897,77700.0
2008-08-15 10:40:00,66.32,66.54,66.32,66.53,89700.0,38.184,38.3106,38.184,38.3049,89700.0
2008-08-15 10:50:00,66.54,66.72,66.5,66.68,135000.0,38.3106,38.4143,38.2876,38.3912,135000.0
2008-08-15 11:00:00,66.68,66.69,66.6,66.67,73800.0,38.3912,38.397,38.3452,38.3855,73800.0
2008-08-15 11:10:00,66.67,66.86,66.65,66.8,98300.0,38.3855,38.4949,38.374,38.4603,98300.0
2008-08-15 11:20:00,66.8,66.83,66.65,66.7,115700.0,38.4603,38.4776,38.374,38.4028,115700.0
2008-08-15 11:30:00,66.7,66.8,66.51,66.52,89000.0,38.4028,38.4603,38.2934,38.2991,89000.0
2008-08-15 11:40:00,66.51,66.58,66.4,66.51,78900.0,38.2934,38.3337,38.23,38.2934,78900.0
2008-08-15 11:50:00,66.51,66.58,66.39,66.49,81900.0,38.2934,38.3337,38.2243,38.2819,81900.0
2008-08-15 12:00:00,66.49,66.53,66.4,66.42,56600.0,38.2819,38.3049,38.23,38.2416,56600.0
2008-08-15 12:10:00,66.4,66.54,66.32,66.53,58700.0,38.23,38.3106,38.184,38.3049,58700.0
2008-08-15 12:20:00,66.52,66.52,66.31,66.35,62300.0,38.2991,38.2991,38.1782,38.2012,62300.0
2008-08-15 12:30:00,66.34,66.5,66.34,66.5,37900.0,38.1955,38.2876,38.1955,38.2876,37900.0
2008-08-15 12:40:00,66.48,66.48,66.31,66.36,43700.0,38.2761,38.2761,38.1782,38.207,43700.0
2008-08-15 12:50:00,66.36,66.46,66.32,66.35,54000.0,38.207,38.2646,38.184,38.2012,54000.0
2008-08-15 13:00:00,66.34,66.41,66.28,66.31,62200.0,38.1955,38.2358,38.1609,38.1782,62200.0
2008-08-15 13:10:00,66.3,66.34,66.21,66.25,38800.0,38.1725,38.1955,38.1206,38.1437,38800.0
2008-08-15 13:20:00,66.26,66.32,66.22,66.26,40900.0,38.1494,38.184,38.1264,38.1494,40900.0
2008-08-15 13:30:00,66.26,66.5,66.25,66.36,126900.0,38.1494,38.2876,38.1437,38.207,126900.0
2008-08-15 13:40:00,66.37,66.44,66.13,66.38,81700.0,38.2128,38.2531,38.0746,38.2185,81700.0
2008-08-15 13:50:00,66.37,66.43,66.32,66.39,139500.0,38.2128,38.2473,38.184,38.2243,139500.0
2008-08-15 14:00:00,66.39,66.4,66.23,66.24,85600.0,38.2243,38.23,38.1322,38.1379,85600.0
2008-08-15 14:10:00,66.24,66.29,66.15,66.19,97100.0,38.1379,38.1667,38.0861,38.1091,97100.0
2008-08-15 14:20:00,66.2,66.22,66.07,66.14,150100.0,38.1149,38.1264,38.04,38.0803,150100.0
2008-08-15 14:30:00,66.13,66.23,66.01,66.01,93300.0,38.0746,38.1322,38.0055,38.0055,93300.0
2008-08-15 14:40:00,66.01,66.01,65.92,65.96,82200.0,38.0055,38.0055,37.9537,37.9767,82200.0
2008-08-15 14:50:00,65.96,66.11,65.93,66.03,152300.0,37.9767,38.0631,37.9594,38.017,152300.0
2008-08-15 15:00:00,66.02,66.28,66.02,66.13,124700.0,38.0113,38.1609,38.0113,38.0746,124700.0
2008-08-15 15:10:00,66.13,66.17,66.01,66.02,59600.0,38.0746,38.0976,38.0055,38.0113,59600.0
2008-08-15 15:20:00,66.03,66.21,66.01,66.15,119700.0,38.017,38.1206,38.0055,38.0861,119700.0
2008-08-15 15:30:00,66.16,66.2,66.13,66.15,97700.0,38.0919,38.1149,38.0746,38.0861,97700.0
2008-08-15 15:40:00,66.15,66.27,66.1,66.12,205300.0,38.0861,38.1552,38.0573,38.0688,205300.0
2008-08-15 15:50:00,66.11,66.21,66.06,66.13,249300.0,38.0631,38.1206,38.0343,38.0746,249300.0
2008-08-18 09:30:00,66.22,66.41,65.56,65.74,99800.0,38.1264,38.2358,37.7464,37.85,99800.0
2008-08-18 09:40:00,65.7,65.81,65.36,65.43,107600.0,37.827,37.8903,37.6313,37.6716,107600.0
2008-08-18 09:50:00,65.43,65.71,65.4,65.68,60700.0,37.6716,37.8328,37.6543,37.8155,60700.0
2008-08-18 10:00:00,65.68,65.82,65.54,65.54,66800.0,37.8155,37.8961,37.7349,37.7349,66800.0
2008-08-18 10:10:00,65.54,65.62,65.45,65.56,171100.0,37.7349,37.7809,37.6831,37.7464,171100.0
2008-08-18 10:20:00,65.58,65.75,65.53,65.63,132800.0,37.7579,37.8558,37.7291,37.7867,132800.0
2008-08-18 10:30:00,65.64,65.85,65.6,65.79,97900.0,37.7925,37.9134,37.7694,37.8788,97900.0
2008-08-18 10:40:00,65.8,65.94,65.76,65.79,104300.0,37.8846,37.9652,37.8616,37.8788,104300.0
2008-08-18 10:50:00,65.78,66.0,65.78,65.96,66400.0,37.8731,37.9997,37.8731,37.9767,66400.0
2008-08-18 11:00:00,65.96,66.09,65.93,66.08,76500.0,37.9767,38.0516,37.9594,38.0458,76500.0
2008-08-18 11:10:00,66.09,66.18,65.98,66.09,86000.0,38.0516,38.1034,37.9882,38.0516,86000.0
2008-08-18 11:20:00,66.08,66.16,66.02,66.14,54700.0,38.0458,38.0919,38.0113,38.0803,54700.0
2008-08-18 11:30:00,66.14,66.17,66.01,66.14,59800.0,38.0803,38.0976,38.0055,38.0803,59800.0
2008-08-18 11:40:00,66.13,66.13,66.0,66.11,41500.0,38.0746,38.0746,37.9997,38.0631,41500.0
2008-08-18 11:50:00,66.11,66.2,65.82,65.82,106000.0,38.0631,38.1149,37.8961,37.8961,106000.0
2008-08-18 12:00:00,65.81,65.81,65.63,65.72,77000.0,37.8903,37.8903,37.7867,37.8385,77000.0
2008-08-18 12:10:00,65.71,65.8,65.64,65.75,65700.0,37.8328,37.8846,37.7925,37.8558,65700.0
2008-08-18 12:20:00,65.75,65.89,65.72,65.85,75700.0,37.8558,37.9364,37.8385,37.9134,75700.0
2008-08-18 12:30:00,65.86,65.89,65.73,65.76,35000.0,37.9191,37.9364,37.8443,37.8616,35000.0
2008-08-18 12:40:00,65.76,65.76,65.61,65.69,68900.0,37.8616,37.8616,37.7752,37.8213,68900.0
2008-08-18 12:50:00,65.69,65.73,65.62,65.64,59900.0,37.8213,37.8443,37.7809,37.7925,59900.0
2008-08-18 13:00:00,65.64,65.75,65.62,65.69,65600.0,37.7925,37.8558,37.7809,37.8213,65600.0
2008-08-18 13:10:00,65.69,65.72,65.5,65.54,44900.0,37.8213,37.8385,37.7119,37.7349,44900.0
2008-08-18 13:20:00,65.55,65.79,65.54,65.72,61500.0,37.7406,37.8788,37.7349,37.8385,61500.0
2008-08-18 13:30:00,65.71,65.77,65.67,65.68,37700.0,37.8328,37.8673,37.8097,37.8155,37700.0
2008-08-18 13:40:00,65.67,65.72,65.42,65.42,42300.0,37.8097,37.8385,37.6658,37.6658,42300.0
2008-08-18 13:50:00,65.42,65.72,65.38,65.38,64500.0,37.6658,37.8385,37.6428,37.6428,64500.0
2008-08-18 14:00:00,65.37,65.71,65.29,65.35,56200.0,37.637,37.8328,37.591,37.6255,56200.0
2008-08-18 14:10:00,65.34,65.49,65.2,65.22,64900.0,37.6197,37.7061,37.5391,37.5506,64900.0
2008-08-18 14:20:00,65.24,65.41,65.22,65.31,50600.0,37.5622,37.66,37.5506,37.6025,50600.0
2008-08-18 14:30:00,65.32,65.36,65.22,65.28,50200.0,37.6082,37.6313,37.5506,37.5852,50200.0
2008-08-18 14:40:00,65.28,65.34,65.21,65.23,44000.0,37.5852,37.6197,37.5449,37.5564,44000.0
2008-08-18 14:50:00,65.23,65.23,65.14,65.21,47900.0,37.5564,37.5564,37.5046,37.5449,47900.0
2008-08-18 15:00:00,65.21,65.22,64.99,65.0,121200.0,37.5449,37.5506,37.4182,37.424,121200.0
2008-08-18 15:10:00,65.0,65.04,64.92,64.99,150700.0,37.424,37.447,37.3779,37.4182,150700.0
2008-08-18 15:20:00,65.0,65.26,64.93,65.07,221400.0,37.424,37.5737,37.3837,37.4643,221400.0
2008-08-18 15:30:00,65.06,65.26,65.03,65.24,169800.0,37.4585,37.5737,37.4413,37.5622,169800.0
2008-08-18 15:40:00,65.26,65.32,65.07,65.21,262300.0,37.5737,37.6082,37.4643,37.5449,262300.0
2008-08-18 15:50:00,65.2,65.37,65.16,65.37,353600.0,37.5391,37.637,37.5161,37.637,353600.0
2008-08-19 09:30:00,64.91,65.12,64.81,64.89,124900.0,37.3722,37.4931,37.3146,37.3606,124900.0
2008-08-19 09:40:00,64.89,65.06,64.56,64.6,114400.0,37.3606,37.4585,37.1707,37.1937,114400.0
2008-08-19 09:50:00,64.57,64.93,64.55,64.86,105300.0,37.1764,37.3837,37.1649,37.3434,105300.0
2008-08-19 10:00:00,64.85,65.06,64.8,64.93,233100.0,37.3376,37.4585,37.3088,37.3837,233100.0
2008-08-19 10:10:00,64.96,65.02,64.73,64.85,113900.0,37.401,37.4355,37.2685,37.3376,113900.0
2008-08-19 10:20:00,64.85,64.85,64.63,64.74,154300.0,37.3376,37.3376,37.211,37.2743,154300.0
2008-08-19 10:30:00,64.73,64.82,64.6,64.71,85500.0,37.2685,37.3203,37.1937,37.257,85500.0
2008-08-19 10:40:00,64.71,64.84,64.46,64.52,91000.0,37.257,37.3319,37.1131,37.1476,91000.0
2008-08-19 10:50:00,64.51,64.54,64.31,64.38,118800.0,37.1419,37.1591,37.0267,37.067,118800.0
2008-08-19 11:00:00,64.38,64.46,64.31,64.38,100300.0,37.067,37.1131,37.0267,37.067,100300.0
2008-08-19 11:10:00,64.39,64.46,64.2,64.2,100100.0,37.0728,37.1131,36.9634,36.9634,100100.0
2008-08-19 11:20:00,64.21,64.44,64.2,64.42,48600.0,36.9691,37.1016,36.9634,37.09,48600.0
2008-08-19 11:30:00,64.42,64.47,64.27,64.28,57800.0,37.09,37.1188,37.0037,37.0094,57800.0
2008-08-19 11:40:00,64.3,64.45,64.2,64.3,48700.0,37.021,37.1073,36.9634,37.021,48700.0
2008-08-19 11:50:00,64.32,64.38,64.07,64.15,98100.0,37.0325,37.067,36.8885,36.9346,98100.0
2008-08-19 12:00:00,64.13,64.26,64.1,64.13,76800.0,36.9231,36.9979,36.9058,36.9231,76800.0
2008-08-19 12:10:00,64.12,64.38,64.1,64.38,77600.0,36.9173,37.067,36.9058,37.067,77600.0
2008-08-19 12:20:00,64.35,64.37,64.23,64.26,95600.0,37.0497,37.0613,36.9807,36.9979,95600.0
2008-08-19 12:30:00,64.27,64.55,64.24,64.46,85900.0,37.0037,37.1649,36.9864,37.1131,85900.0
2008-08-19 12:40:00,64.46,64.61,64.44,64.57,76900.0,37.1131,37.1994,37.1016,37.1764,76900.0
2008-08-19 12:50:00,64.58,64.68,64.57,64.62,78900.0,37.1822,37.2397,37.1764,37.2052,78900.0
2008-08-19 13:00:00,64.63,64.71,64.55,64.68,70300.0,37.211,37.257,37.1649,37.2397,70300.0
2008-08-19 13:10:00,64.67,64.79,64.66,64.67,63800.0,37.234,37.3031,37.2282,37.234,63800.0
2008-08-19 13:20:00,64.69,64.85,64.66,64.72,69200.0,37.2455,37.3376,37.2282,37.2628,69200.0
2008-08-19 13:30:00,64.74,64.91,64.72,64.86,116700.0,37.2743,37.3722,37.2628,37.3434,116700.0
2008-08-19 13:40:00,64.83,64.99,64.73,64.88,66100.0,37.3261,37.4182,37.2685,37.3549,66100.0
2008-08-19 13:50:00,64.87,64.89,64.63,64.65,90800.0,37.3491,37.3606,37.211,37.2225,90800.0
2008-08-19 14:00:00,64.63,64.81,64.62,64.75,84100.0,37.211,37.3146,37.2052,37.28,84100.0
2008-08-19 14:10:00,64.75,64.82,64.63,64.65,469300.0,37.28,37.3203,37.211,37.2225,469300.0
2008-08-19 14:20:00,64.64,64.67,64.46,64.56,119400.0,37.2167,37.234,37.1131,37.1707,119400.0
2008-08-19 14:30:00,64.55,64.57,64.47,64.5,102200.0,37.1649,37.1764,37.1188,37.1361,102200.0
2008-08-19 14:40:00,64.5,64.51,64.33,64.34,140800.0,37.1361,37.1419,37.0382,37.044,140800.0
2008-08-19 14:50:00,64.34,64.46,64.33,64.38,74300.0,37.044,37.1131,37.0382,37.067,74300.0
2008-08-19 15:00:00,64.36,64.39,64.1,64.23,200700.0,37.0555,37.0728,36.9058,36.9807,200700.0
2008-08-19 15:10:00,64.23,64.37,64.2,64.28,101500.0,36.9807,37.0613,36.9634,37.0094,101500.0
2008-08-19 15:20:00,64.28,64.44,64.17,64.23,132500.0,37.0094,37.1016,36.9461,36.9807,132500.0
2008-08-19 15:30:00,64.23,64.29,64.04,64.12,251800.0,36.9807,37.0152,36.8713,36.9173,251800.0
2008-08-19 15:40:00,64.12,64.14,63.9,63.92,413200.0,36.9173,36.9288,36.7907,36.8022,413200.0
2008-08-19 15:50:00,63.93,64.06,63.91,64.01,560500.0,36.8079,36.8828,36.7964,36.854,560500.0
2008-08-20 09:30:00,64.08,64.77,63.62,63.69,94200.0,36.8943,37.2916,36.6294,36.6697,94200.0
2008-08-20 09:40:00,63.67,64.0,62.91,63.18,363600.0,36.6582,36.8482,36.2207,36.3761,363600.0
2008-08-20 09:50:00,63.19,63.3,63.17,63.24,121500.0,36.3819,36.4452,36.3704,36.4107,121500.0
2008-08-20 10:00:00,63.21,63.24,63.0,63.13,95800.0,36.3934,36.4107,36.2725,36.3473,95800.0
2008-08-20 10:10:00,63.14,63.37,63.14,63.23,180600.0,36.3531,36.4855,36.3531,36.4049,180600.0
2008-08-20 10:20:00,63.24,63.36,63.08,63.09,88000.0,36.4107,36.4797,36.3185,36.3243,88000.0
2008-08-20 10:30:00,63.1,63.61,63.1,63.44,193100.0,36.3301,36.6237,36.3301,36.5258,193100.0
2008-08-20 10:40:00,63.46,63.67,63.25,63.56,120300.0,36.5373,36.6582,36.4164,36.5949,120300.0
2008-08-20 10:50:00,63.59,64.1,63.57,64.03,134400.0,36.6122,36.9058,36.6007,36.8655,134400.0
2008-08-20 11:00:00,64.03,64.07,63.82,64.01,95500.0,36.8655,36.8885,36.7446,36.854,95500.0
2008-08-20 11:10:00,64.03,64.29,64.0,64.08,100700.0,36.8655,37.0152,36.8482,36.8943,100700.0
2008-08-20 11:20:00,64.09,64.21,64.01,64.2,46500.0,36.9,36.9691,36.854,36.9634,46500.0
2008-08-20 11:30:00,64.19,64.19,63.72,63.8,59600.0,36.9576,36.9576,36.687,36.7331,59600.0
2008-08-20 11:40:00,63.8,63.8,63.6,63.69,108500.0,36.7331,36.7331,36.6179,36.6697,108500.0
2008-08-20 11:50:00,63.7,63.88,63.7,63.85,21400.0,36.6755,36.7791,36.6755,36.7619,21400.0
2008-08-20 12:00:00,63.86,64.0,63.57,63.71,83200.0,36.7676,36.8482,36.6007,36.6813,83200.0
2008-08-20 12:10:00,63.7,63.7,63.53,63.57,33800.0,36.6755,36.6755,36.5776,36.6007,33800.0
2008-08-20 12:20:00,63.57,63.79,63.55,63.71,26200.0,36.6007,36.7273,36.5891,36.6813,26200.0
2008-08-20 12:30:00,63.71,63.73,63.55,63.56,41400.0,36.6813,36.6928,36.5891,36.5949,41400.0
2008-08-20 12:40:00,63.55,63.57,63.35,63.36,52900.0,36.5891,36.6007,36.474,36.4797,52900.0
2008-08-20 12:50:00,63.35,63.42,63.24,63.4,74000.0,36.474,36.5143,36.4107,36.5028,74000.0
2008-08-20 13:00:00,63.42,63.7,63.37,63.69,35400.0,36.5143,36.6755,36.4855,36.6697,35400.0
2008-08-20 13:10:00,63.69,63.69,63.5,63.51,26300.0,36.6697,36.6697,36.5604,36.5661,26300.0
2008-08-20 13:20:00,63.52,63.64,63.46,63.58,49500.0,36.5719,36.641,36.5373,36.6064,49500.0
2008-08-20 13:30:00,63.58,63.64,63.5,63.52,46100.0,36.6064,36.641,36.5604,36.5719,46100.0
2008-08-20 13:40:00,63.52,63.59,63.46,63.57,62700.0,36.5719,36.6122,36.5373,36.6007,62700.0
2008-08-20 13:50:00,63.58,63.58,63.43,63.55,39500.0,36.6064,36.6064,36.52,36.5891,39500.0
2008-08-20 14:00:00,63.55,63.55,63.3,63.32,68700.0,36.5891,36.5891,36.4452,36.4567,68700.0
2008-08-20 14:10:00,63.31,63.34,63.07,63.14,73000.0,36.451,36.4682,36.3128,36.3531,73000.0
2008-08-20 14:20:00,63.13,63.2,63.02,63.02,131600.0,36.3473,36.3876,36.284,36.284,131600.0
2008-08-20 14:30:00,63.02,63.05,62.74,62.8,176500.0,36.284,36.3013,36.1228,36.1573,176500.0
2008-08-20 14:40:00,62.79,62.86,62.68,62.7,139500.0,36.1516,36.1919,36.0882,36.0997,139500.0
2008-08-20 14:50:00,62.69,63.02,62.69,63.01,218400.0,36.094,36.284,36.094,36.2782,218400.0
2008-08-20 15:00:00,63.01,63.11,62.89,62.92,112300.0,36.2782,36.3358,36.2091,36.2264,112300.0
2008-08-20 15:10:00,62.91,62.96,62.74,62.76,83300.0,36.2207,36.2494,36.1228,36.1343,83300.0
2008-08-20 15:20:00,62.75,62.76,62.55,62.56,225600.0,36.1285,36.1343,36.0134,36.0191,225600.0
2008-08-20 15:30:00,62.56,62.63,62.34,62.57,363900.0,36.0191,36.0594,35.8925,36.0249,363900.0
2008-08-20 15:40:00,62.57,62.99,62.56,62.92,306500.0,36.0249,36.2667,36.0191,36.2264,306500.0
2008-08-20 15:50:00,62.92,63.16,62.87,63.12,379500.0,36.2264,36.3646,36.1976,36.3416,379500.0
2008-08-21 09:30:00,62.25,62.26,61.2,61.34,197900.0,36.1,36.1058,35.4911,35.5723,197900.0
2008-08-21 09:40:00,61.37,61.51,61.21,61.24,124100.0,35.5897,35.6709,35.4969,35.5143,124100.0
2008-08-21 09:50:00,61.24,61.75,61.23,61.6,111600.0,35.5143,35.81,35.5085,35.7231,111600.0
2008-08-21 10:00:00,61.61,61.86,61.55,61.63,256400.0,35.7289,35.8738,35.6941,35.7404,256400.0
2008-08-21 10:10:00,61.64,61.92,61.57,61.89,121400.0,35.7462,35.9086,35.7057,35.8912,121400.0
2008-08-21 10:20:00,61.89,61.97,61.7,61.79,82000.0,35.8912,35.9376,35.781,35.8332,82000.0
2008-08-21 10:30:00,61.79,61.81,61.34,61.38,102200.0,35.8332,35.8448,35.5723,35.5955,102200.0
2008-08-21 10:40:00,61.38,61.38,61.06,61.1,137400.0,35.5955,35.5955,35.4099,35.4331,137400.0
2008-08-21 10:50:00,61.13,61.25,60.99,61.22,115900.0,35.4505,35.5201,35.3693,35.5027,115900.0
2008-08-21 11:00:00,61.22,61.28,61.01,61.07,86300.0,35.5027,35.5375,35.3809,35.4157,86300.0
2008-08-21 11:10:00,61.07,61.26,61.07,61.16,87300.0,35.4157,35.5259,35.4157,35.4679,87300.0
2008-08-21 11:20:00,61.16,61.54,61.14,61.54,97000.0,35.4679,35.6883,35.4563,35.6883,97000.0
2008-08-21 11:30:00,61.53,61.58,61.47,61.52,71100.0,35.6825,35.7115,35.6477,35.6767,71100.0
2008-08-21 11:40:00,61.53,61.74,61.45,61.56,72400.0,35.6825,35.8042,35.6361,35.6999,72400.0
2008-08-21 11:50:00,61.54,61.65,61.43,61.61,34900.0,35.6883,35.752,35.6245,35.7289,34900.0
2008-08-21 12:00:00,61.62,61.8,61.62,61.65,56800.0,35.7346,35.839,35.7346,35.752,56800.0
2008-08-21 12:10:00,61.66,61.85,61.65,61.82,50700.0,35.7578,35.868,35.752,35.8506,50700.0
2008-08-21 12:20:00,61.83,61.83,61.59,61.6,50800.0,35.8564,35.8564,35.7173,35.7231,50800.0
2008-08-21 12:30:00,61.61,61.66,61.58,61.62,27100.0,35.7289,35.7578,35.7115,35.7346,27100.0
2008-08-21 12:40:00,61.59,61.64,61.5,61.64,31700.0,35.7173,35.7462,35.6651,35.7462,31700.0
2008-08-21 12:50:00,61.65,61.69,61.55,61.67,40500.0,35.752,35.7752,35.6941,35.7636,40500.0
2008-08-21 13:00:00,61.69,61.69,61.56,61.68,36500.0,35.7752,35.7752,35.6999,35.7694,36500.0
2008-08-21 13:10:00,61.69,61.8,61.62,61.79,36800.0,35.7752,35.839,35.7346,35.8332,36800.0
2008-08-21 13:20:00,61.78,61.83,61.7,61.74,36500.0,35.8274,35.8564,35.781,35.8042,36500.0
2008-08-21 13:30:00,61.75,61.89,61.7,61.88,35400.0,35.81,35.8912,35.781,35.8854,35400.0
2008-08-21 13:40:00,61.86,61.86,61.68,61.78,41400.0,35.8738,35.8738,35.7694,35.8274,41400.0
2008-08-21 13:50:00,61.78,61.8,61.63,61.77,57000.0,35.8274,35.839,35.7404,35.8216,57000.0
2008-08-21 14:00:00,61.77,61.9,61.69,61.85,48100.0,35.8216,35.897,35.7752,35.868,48100.0
2008-08-21 14:10:00,61.85,62.08,61.85,62.04,55000.0,35.868,36.0014,35.868,35.9782,55000.0
2008-08-21 14:20:00,62.05,62.14,62.0,62.04,39400.0,35.984,36.0362,35.955,35.9782,39400.0
2008-08-21 14:30:00,62.04,62.22,62.04,62.17,50900.0,35.9782,36.0826,35.9782,36.0536,50900.0
2008-08-21 14:40:00,62.18,62.37,62.15,62.27,64500.0,36.0594,36.1696,36.042,36.1116,64500.0
2008-08-21 14:50:00,62.28,62.36,62.16,62.18,62200.0,36.1174,36.1638,36.0478,36.0594,62200.0
2008-08-21 15:00:00,62.19,62.28,62.07,62.13,112900.0,36.0652,36.1174,35.9956,36.0304,112900.0
2008-08-21 15:10:00,62.12,62.32,62.09,62.13,150400.0,36.0246,36.1406,36.0072,36.0304,150400.0
2008-08-21 15:20:00,62.13,62.27,62.1,62.27,98200.0,36.0304,36.1116,36.013,36.1116,98200.0
2008-08-21 15:30:00,62.26,62.26,62.08,62.14,117200.0,36.1058,36.1058,36.0014,36.0362,117200.0
2008-08-21 15:40:00,62.13,62.25,62.09,62.22,198000.0,36.0304,36.1,36.0072,36.0826,198000.0
2008-08-21 15:50:00,62.22,62.3,62.18,62.25,213400.0,36.0826,36.129,36.0594,36.1,213400.0
2008-08-22 09:30:00,62.41,63.28,62.41,62.95,120200.0,36.1928,36.6973,36.1928,36.5059,120200.0
2008-08-22 09:40:00,62.94,63.24,62.86,63.19,101600.0,36.5001,36.6741,36.4538,36.6451,101600.0
2008-08-22 09:50:00,63.23,63.25,63.0,63.14,69500.0,36.6683,36.6799,36.5349,36.6161,69500.0
2008-08-22 10:00:00,63.15,63.22,62.96,63.0,121200.0,36.6219,36.6625,36.5117,36.5349,121200.0
2008-08-22 10:10:00,63.02,63.28,62.93,63.25,57300.0,36.5465,36.6973,36.4943,36.6799,57300.0
2008-08-22 10:20:00,63.26,63.41,63.25,63.35,54300.0,36.6857,36.7727,36.6799,36.7379,54300.0
2008-08-22 10:30:00,63.33,63.41,63.26,63.28,59700.0,36.7263,36.7727,36.6857,36.6973,59700.0
2008-08-22 10:40:00,63.28,63.51,63.23,63.48,80900.0,36.6973,36.8307,36.6683,36.8133,80900.0
2008-08-22 10:50:00,63.5,63.57,63.35,63.44,106000.0,36.8249,36.8655,36.7379,36.7901,106000.0
2008-08-22 11:00:00,63.45,63.51,63.34,63.36,68100.0,36.7959,36.8307,36.7321,36.7437,68100.0
2008-08-22 11:10:00,63.35,63.36,63.26,63.34,42200.0,36.7379,36.7437,36.6857,36.7321,42200.0
2008-08-22 11:20:00,63.34,63.38,63.28,63.29,33100.0,36.7321,36.7553,36.6973,36.7031,33100.0
2008-08-22 11:30:00,63.3,63.37,63.21,63.21,43000.0,36.7089,36.7495,36.6567,36.6567,43000.0
2008-08-22 11:40:00,63.2,63.23,63.08,63.08,51800.0,36.6509,36.6683,36.5813,36.5813,51800.0
2008-08-22 11:50:00,63.08,63.12,62.92,63.02,42300.0,36.5813,36.6045,36.4885,36.5465,42300.0
2008-08-22 12:00:00,63.02,63.02,62.65,62.79,77300.0,36.5465,36.5465,36.332,36.4132,77300.0
2008-08-22 12:10:00,62.78,62.85,62.77,62.79,24700.0,36.4074,36.448,36.4016,36.4132,24700.0
2008-08-22 12:20:00,62.8,62.87,62.73,62.83,32800.0,36.419,36.4595,36.3784,36.4364,32800.0
2008-08-22 12:30:00,62.83,62.91,62.78,62.86,54300.0,36.4364,36.4827,36.4074,36.4538,54300.0
2008-08-22 12:40:00,62.86,62.95,62.84,62.85,52700.0,36.4538,36.5059,36.4422,36.448,52700.0
2008-08-22 12:50:00,62.84,62.99,62.84,62.99,84400.0,36.4422,36.5291,36.4422,36.5291,84400.0
2008-08-22 13:00:00,62.99,63.09,62.97,63.08,77200.0,36.5291,36.5871,36.5175,36.5813,77200.0
2008-08-22 13:10:00,63.09,63.14,63.05,63.09,50300.0,36.5871,36.6161,36.5639,36.5871,50300.0
2008-08-22 13:20:00,63.09,63.25,63.09,63.17,37800.0,36.5871,36.6799,36.5871,36.6335,37800.0
2008-08-22 13:30:00,63.18,63.25,63.1,63.14,181000.0,36.6393,36.6799,36.5929,36.6161,181000.0
2008-08-22 13:40:00,63.13,63.22,63.12,63.22,58000.0,36.6103,36.6625,36.6045,36.6625,58000.0
2008-08-22 13:50:00,63.21,63.32,63.2,63.27,74700.0,36.6567,36.7205,36.6509,36.6915,74700.0
2008-08-22 14:00:00,63.27,63.31,63.23,63.31,56900.0,36.6915,36.7147,36.6683,36.7147,56900.0
2008-08-22 14:10:00,63.31,63.35,63.2,63.33,79100.0,36.7147,36.7379,36.6509,36.7263,79100.0
2008-08-22 14:20:00,63.33,63.59,63.31,63.49,130800.0,36.7263,36.8771,36.7147,36.8191,130800.0
2008-08-22 14:30:00,63.5,63.56,63.48,63.55,25500.0,36.8249,36.8597,36.8133,36.8539,25500.0
2008-08-22 14:40:00,63.56,63.56,63.35,63.46,116700.0,36.8597,36.8597,36.7379,36.8017,116700.0
2008-08-22 14:50:00,63.45,63.56,63.43,63.49,53000.0,36.7959,36.8597,36.7843,36.8191,53000.0
2008-08-22 15:00:00,63.49,63.56,63.46,63.52,65100.0,36.8191,36.8597,36.8017,36.8365,65100.0
2008-08-22 15:10:00,63.53,63.62,63.48,63.6,102700.0,36.8423,36.8945,36.8133,36.8829,102700.0
2008-08-22 15:20:00,63.6,63.65,63.58,63.62,130300.0,36.8829,36.9119,36.8713,36.8945,130300.0
2008-08-22 15:30:00,63.61,63.74,63.59,63.64,190000.0,36.8887,36.9641,36.8771,36.9061,190000.0
2008-08-22 15:40:00,63.63,63.74,63.53,63.7,211500.0,36.9003,36.9641,36.8423,36.9409,211500.0
2008-08-22 15:50:00,63.69,63.69,63.42,63.55,409300.0,36.9351,36.9351,36.7785,36.8539,409300.0
2008-08-25 09:30:00,63.06,63.48,62.7,63.15,84200.0,36.5697,36.8133,36.361,36.6219,84200.0
2008-08-25 09:40:00,63.15,63.29,62.88,62.88,107100.0,36.6219,36.7031,36.4653,36.4653,107100.0
2008-08-25 09:50:00,62.88,63.05,62.87,62.98,64900.0,36.4653,36.5639,36.4595,36.5233,64900.0
2008-08-25 10:00:00,62.98,63.19,62.91,63.14,113200.0,36.5233,36.6451,36.4827,36.6161,113200.0
2008-08-25 10:10:00,63.13,63.29,62.96,63.09,151100.0,36.6103,36.7031,36.5117,36.5871,151100.0
2008-08-25 10:20:00,63.11,63.43,63.11,63.43,80500.0,36.5987,36.7843,36.5987,36.7843,80500.0
2008-08-25 10:30:00,63.43,63.5,63.3,63.45,80300.0,36.7843,36.8249,36.7089,36.7959,80300.0
2008-08-25 10:40:00,63.43,63.52,63.4,63.42,66600.0,36.7843,36.8365,36.7669,36.7785,66600.0
2008-08-25 10:50:00,63.41,63.44,63.12,63.2,241600.0,36.7727,36.7901,36.6045,36.6509,241600.0
2008-08-25 11:00:00,63.2,63.21,62.97,63.02,61500.0,36.6509,36.6567,36.5175,36.5465,61500.0
2008-08-25 11:10:00,63.0,63.05,62.91,62.94,46900.0,36.5349,36.5639,36.4827,36.5001,46900.0
2008-08-25 11:20:00,62.94,63.08,62.88,63.08,46100.0,36.5001,36.5813,36.4653,36.5813,46100.0
2008-08-25 11:30:00,63.09,63.17,63.06,63.16,51400.0,36.5871,36.6335,36.5697,36.6277,51400.0
2008-08-25 11:40:00,63.17,63.28,63.12,63.22,99600.0,36.6335,36.6973,36.6045,36.6625,99600.0
2008-08-25 11:50:00,63.21,63.22,62.62,62.68,74700.0,36.6567,36.6625,36.3146,36.3494,74700.0
2008-08-25 12:00:00,62.66,62.91,62.6,62.79,190500.0,36.3378,36.4827,36.303,36.4132,190500.0
2008-08-25 12:10:00,62.79,62.81,62.55,62.64,57900.0,36.4132,36.4248,36.274,36.3262,57900.0
2008-08-25 12:20:00,62.64,62.65,62.5,62.5,48900.0,36.3262,36.332,36.245,36.245,48900.0
2008-08-25 12:30:00,62.52,62.58,62.47,62.57,54200.0,36.2566,36.2914,36.2276,36.2856,54200.0
2008-08-25 12:40:00,62.59,62.71,62.57,62.62,54100.0,36.2972,36.3668,36.2856,36.3146,54100.0
2008-08-25 12:50:00,62.63,62.83,62.62,62.77,93100.0,36.3204,36.4364,36.3146,36.4016,93100.0
2008-08-25 13:00:00,62.76,62.97,62.74,62.96,66900.0,36.3958,36.5175,36.3842,36.5117,66900.0
2008-08-25 13:10:00,62.96,62.96,62.82,62.83,41600.0,36.5117,36.5117,36.4306,36.4364,41600.0
2008-08-25 13:20:00,62.82,62.98,62.82,62.92,26800.0,36.4306,36.5233,36.4306,36.4885,26800.0
2008-08-25 13:30:00,62.92,63.0,62.89,62.98,37300.0,36.4885,36.5349,36.4711,36.5233,37300.0
2008-08-25 13:40:00,62.99,63.11,62.94,63.02,79200.0,36.5291,36.5987,36.5001,36.5465,79200.0
2008-08-25 13:50:00,63.03,63.16,63.0,63.1,115100.0,36.5523,36.6277,36.5349,36.5929,115100.0
2008-08-25 14:00:00,63.12,63.18,63.03,63.16,51500.0,36.6045,36.6393,36.5523,36.6277,51500.0
2008-08-25 14:10:00,63.15,63.27,63.0,63.04,77100.0,36.6219,36.6915,36.5349,36.5581,77100.0
2008-08-25 14:20:00,63.03,63.12,62.91,62.95,85200.0,36.5523,36.6045,36.4827,36.5059,85200.0
2008-08-25 14:30:00,62.93,62.97,62.86,62.87,31100.0,36.4943,36.5175,36.4538,36.4595,31100.0
2008-08-25 14:40:00,62.88,63.11,62.84,63.02,48700.0,36.4653,36.5987,36.4422,36.5465,48700.0
2008-08-25 14:50:00,63.02,63.05,62.8,62.85,37700.0,36.5465,36.5639,36.419,36.448,37700.0
2008-08-25 15:00:00,62.83,62.91,62.71,62.76,69200.0,36.4364,36.4827,36.3668,36.3958,69200.0
2008-08-25 15:10:00,62.76,62.94,62.74,62.88,103500.0,36.3958,36.5001,36.3842,36.4653,103500.0
2008-08-25 15:20:00,62.87,62.93,62.81,62.87,87700.0,36.4595,36.4943,36.4248,36.4595,87700.0
2008-08-25 15:30:00,62.88,62.93,62.73,62.78,100500.0,36.4653,36.4943,36.3784,36.4074,100500.0
2008-08-25 15:40:00,62.77,62.96,62.67,62.96,174700.0,36.4016,36.5117,36.3436,36.5117,174700.0
2008-08-25 15:50:00,62.95,62.98,62.87,62.95,207400.0,36.5059,36.5233,36.4595,36.5059,207400.0
2008-08-26 09:30:00,62.95,62.95,62.07,62.2,183600.0,36.5059,36.5059,35.9956,36.071,183600.0
2008-08-26 09:40:00,62.18,62.53,62.18,62.44,142800.0,36.0594,36.2624,36.0594,36.2102,142800.0
2008-08-26 09:50:00,62.42,62.56,62.36,62.42,88600.0,36.1986,36.2798,36.1638,36.1986,88600.0
2008-08-26 10:00:00,62.42,62.76,62.42,62.59,103600.0,36.1986,36.3958,36.1986,36.2972,103600.0
2008-08-26 10:10:00,62.59,62.63,62.49,62.52,114800.0,36.2972,36.3204,36.2392,36.2566,114800.0
2008-08-26 10:20:00,62.51,62.71,62.51,62.7,72500.0,36.2508,36.3668,36.2508,36.361,72500.0
2008-08-26 10:30:00,62.68,62.95,62.68,62.83,100600.0,36.3494,36.5059,36.3494,36.4364,100600.0
2008-08-26 10:40:00,62.84,62.86,62.76,62.85,51700.0,36.4422,36.4538,36.3958,36.448,51700.0
2008-08-26 10:50:00,62.84,62.85,62.72,62.79,62400.0,36.4422,36.448,36.3726,36.4132,62400.0
2008-08-26 11:00:00,62.78,62.84,62.58,62.65,55400.0,36.4074,36.4422,36.2914,36.332,55400.0
2008-08-26 11:10:00,62.65,62.73,62.59,62.69,79300.0,36.332,36.3784,36.2972,36.3552,79300.0
2008-08-26 11:20:00,62.7,62.73,62.58,62.62,27100.0,36.361,36.3784,36.2914,36.3146,27100.0
2008-08-26 11:30:00,62.63,62.65,62.44,62.49,36500.0,36.3204,36.332,36.2102,36.2392,36500.0
2008-08-26 11:40:00,62.48,62.63,62.48,62.54,32500.0,36.2334,36.3204,36.2334,36.2682,32500.0
2008-08-26 11:50:00,62.55,62.65,62.55,62.6,55800.0,36.274,36.332,36.274,36.303,55800.0
2008-08-26 12:00:00,62.61,62.61,62.54,62.61,36800.0,36.3088,36.3088,36.2682,36.3088,36800.0
2008-08-26 12:10:00,62.61,62.7,62.55,62.68,35900.0,36.3088,36.361,36.274,36.3494,35900.0
2008-08-26 12:20:00,62.69,62.75,62.46,62.49,30500.0,36.3552,36.39,36.2218,36.2392,30500.0
2008-08-26 12:30:00,62.48,62.65,62.48,62.59,44700.0,36.2334,36.332,36.2334,36.2972,44700.0
2008-08-26 12:40:00,62.59,62.88,62.59,62.83,62600.0,36.2972,36.4653,36.2972,36.4364,62600.0
2008-08-26 12:50:00,62.81,62.85,62.69,62.71,44000.0,36.4248,36.448,36.3552,36.3668,44000.0
2008-08-26 13:00:00,62.71,62.71,62.61,62.69,33900.0,36.3668,36.3668,36.3088,36.3552,33900.0
2008-08-26 13:10:00,62.7,62.74,62.6,62.65,39500.0,36.361,36.3842,36.303,36.332,39500.0
2008-08-26 13:20:00,62.65,62.69,62.61,62.63,35600.0,36.332,36.3552,36.3088,36.3204,35600.0
2008-08-26 13:30:00,62.63,62.64,62.51,62.62,37400.0,36.3204,36.3262,36.2508,36.3146,37400.0
2008-08-26 13:40:00,62.63,62.64,62.4,62.45,38200.0,36.3204,36.3262,36.187,36.216,38200.0
2008-08-26 13:50:00,62.48,62.64,62.44,62.57,37700.0,36.2334,36.3262,36.2102,36.2856,37700.0
2008-08-26 14:00:00,62.58,62.63,62.35,62.49,83800.0,36.2914,36.3204,36.158,36.2392,83800.0
2008-08-26 14:10:00,62.49,62.6,62.43,62.47,52800.0,36.2392,36.303,36.2044,36.2276,52800.0
2008-08-26 14:20:00,62.49,62.53,62.28,62.32,63700.0,36.2392,36.2624,36.1174,36.1406,63700.0
2008-08-26 14:30:00,62.33,62.41,62.29,62.36,40600.0,36.1464,36.1928,36.1232,36.1638,40600.0
2008-08-26 14:40:00,62.36,62.48,62.3,62.4,68200.0,36.1638,36.2334,36.129,36.187,68200.0
2008-08-26 14:50:00,62.4,62.48,62.32,62.37,36000.0,36.187,36.2334,36.1406,36.1696,36000.0
2008-08-26 15:00:00,62.38,62.52,62.38,62.46,71700.0,36.1754,36.2566,36.1754,36.2218,71700.0
2008-08-26 15:10:00,62.47,62.76,62.4,62.71,89400.0,36.2276,36.3958,36.187,36.3668,89400.0
2008-08-26 15:20:00,62.71,62.73,62.6,62.72,51100.0,36.3668,36.3784,36.303,36.3726,51100.0
2008-08-26 15:30:00,62.73,62.83,62.68,62.73,88900.0,36.3784,36.4364,36.3494,36.3784,88900.0
2008-08-26 15:40:00,62.73,62.78,62.48,62.62,271000.0,36.3784,36.4074,36.2334,36.3146,271000.0
2008-08-26 15:50:00,62.63,62.83,62.62,62.76,209000.0,36.3204,36.4364,36.3146,36.3958,209000.0
2008-08-27 09:30:00,62.76,63.0,62.15,62.88,99000.0,36.3958,36.5349,36.042,36.4653,99000.0
2008-08-27 09:40:00,62.85,62.92,62.52,62.55,88400.0,36.448,36.4885,36.2566,36.274,88400.0
2008-08-27 09:50:00,62.53,62.58,62.43,62.54,56400.0,36.2624,36.2914,36.2044,36.2682,56400.0
2008-08-27 10:00:00,62.52,62.75,62.5,62.67,62600.0,36.2566,36.39,36.245,36.3436,62600.0
2008-08-27 10:10:00,62.67,62.76,62.61,62.62,83000.0,36.3436,36.3958,36.3088,36.3146,83000.0
2008-08-27 10:20:00,62.62,63.05,62.62,63.05,111500.0,36.3146,36.5639,36.3146,36.5639,111500.0
2008-08-27 10:30:00,63.06,63.15,63.0,63.03,101600.0,36.5697,36.6219,36.5349,36.5523,101600.0
2008-08-27 10:40:00,63.03,63.12,62.5,63.09,196800.0,36.5523,36.6045,36.245,36.5871,196800.0
2008-08-27 10:50:00,63.09,63.2,62.93,63.2,124800.0,36.5871,36.6509,36.4943,36.6509,124800.0
2008-08-27 11:00:00,63.19,63.19,62.97,63.03,72600.0,36.6451,36.6451,36.5175,36.5523,72600.0
2008-08-27 11:10:00,63.03,63.13,62.96,63.11,52400.0,36.5523,36.6103,36.5117,36.5987,52400.0
2008-08-27 11:20:00,63.12,63.17,63.04,63.06,47400.0,36.6045,36.6335,36.5581,36.5697,47400.0
2008-08-27 11:30:00,63.05,63.06,62.91,63.05,59300.0,36.5639,36.5697,36.4827,36.5639,59300.0
2008-08-27 11:40:00,63.05,63.39,63.04,63.35,128000.0,36.5639,36.7611,36.5581,36.7379,128000.0
2008-08-27 11:50:00,63.35,63.54,63.32,63.54,127100.0,36.7379,36.8481,36.7205,36.8481,127100.0
2008-08-27 12:00:00,63.54,63.68,63.43,63.6,123700.0,36.8481,36.9293,36.7843,36.8829,123700.0
2008-08-27 12:10:00,63.59,63.68,63.58,63.63,76700.0,36.8771,36.9293,36.8713,36.9003,76700.0
2008-08-27 12:20:00,63.62,63.7,63.6,63.66,84200.0,36.8945,36.9409,36.8829,36.9177,84200.0
2008-08-27 12:30:00,63.66,63.79,63.64,63.65,81600.0,36.9177,36.9931,36.9061,36.9119,81600.0
2008-08-27 12:40:00,63.65,63.95,63.65,63.93,63900.0,36.9119,37.0859,36.9119,37.0743,63900.0
2008-08-27 12:50:00,63.93,64.0,63.88,63.96,74700.0,37.0743,37.1149,37.0453,37.0917,74700.0
2008-08-27 13:00:00,63.96,64.0,63.81,63.85,88300.0,37.0917,37.1149,37.0047,37.0279,88300.0
2008-08-27 13:10:00,63.86,63.92,63.76,63.76,61700.0,37.0337,37.0685,36.9757,36.9757,61700.0
2008-08-27 13:20:00,63.75,63.75,63.6,63.72,52300.0,36.9699,36.9699,36.8829,36.9525,52300.0
2008-08-27 13:30:00,63.72,63.75,63.63,63.7,30000.0,36.9525,36.9699,36.9003,36.9409,30000.0
2008-08-27 13:40:00,63.7,63.86,63.7,63.82,78700.0,36.9409,37.0337,36.9409,37.0105,78700.0
2008-08-27 13:50:00,63.82,63.82,63.61,63.63,66400.0,37.0105,37.0105,36.8887,36.9003,66400.0
2008-08-27 14:00:00,63.64,63.64,63.5,63.55,52300.0,36.9061,36.9061,36.8249,36.8539,52300.0
2008-08-27 14:10:00,63.54,63.56,63.47,63.53,41200.0,36.8481,36.8597,36.8075,36.8423,41200.0
2008-08-27 14:20:00,63.52,63.65,63.48,63.59,58000.0,36.8365,36.9119,36.8133,36.8771,58000.0
2008-08-27 14:30:00,63.59,63.74,63.55,63.72,24500.0,36.8771,36.9641,36.8539,36.9525,24500.0
2008-08-27 14:40:00,63.72,63.87,63.72,63.81,36200.0,36.9525,37.0395,36.9525,37.0047,36200.0
2008-08-27 14:50:00,63.8,63.84,63.6,63.64,41000.0,36.9989,37.0221,36.8829,36.9061,41000.0
2008-08-27 15:00:00,63.65,63.79,63.58,63.77,49300.0,36.9119,36.9931,36.8713,36.9815,49300.0
2008-08-27 15:10:00,63.76,63.77,63.51,63.55,83800.0,36.9757,36.9815,36.8307,36.8539,83800.0
2008-08-27 15:20:00,63.56,63.6,63.44,63.48,100500.0,36.8597,36.8829,36.7901,36.8133,100500.0
2008-08-27 15:30:00,63.48,63.52,63.38,63.45,94600.0,36.8133,36.8365,36.7553,36.7959,94600.0
2008-08-27 15:40:00,63.46,63.57,63.38,63.41,175100.0,36.8017,36.8655,36.7553,36.7727,175100.0
2008-08-27 15:50:00,63.41,63.6,63.36,63.54,281800.0,36.7727,36.8829,36.7437,36.8481,281800.0
2008-08-28 09:30:00,63.82,64.49,63.6,64.4,89200.0,37.0105,37.399,36.8829,37.3468,89200.0
2008-08-28 09:40:00,64.4,64.56,64.34,64.39,102600.0,37.3468,37.4396,37.312,37.341,102600.0
2008-08-28 09:50:00,64.38,64.44,64.24,64.34,98400.0,37.3352,37.37,37.254,37.312,98400.0
2008-08-28 10:00:00,64.34,64.44,64.22,64.29,65600.0,37.312,37.37,37.2424,37.283,65600.0
2008-08-28 10:10:00,64.28,64.5,64.26,64.28,46600.0,37.2772,37.4048,37.2656,37.2772,46600.0
2008-08-28 10:20:00,64.29,64.32,64.15,64.29,55200.0,37.283,37.3004,37.2018,37.283,55200.0
2008-08-28 10:30:00,64.27,64.39,64.18,64.34,64500.0,37.2714,37.341,37.2192,37.312,64500.0
2008-08-28 10:40:00,64.33,64.57,64.31,64.46,99100.0,37.3062,37.4454,37.2946,37.3816,99100.0
2008-08-28 10:50:00,64.47,64.51,64.39,64.4,63100.0,37.3874,37.4106,37.341,37.3468,63100.0
2008-08-28 11:00:00,64.4,64.42,64.33,64.34,69000.0,37.3468,37.3584,37.3062,37.312,69000.0
2008-08-28 11:10:00,64.34,64.49,64.29,64.47,67800.0,37.312,37.399,37.283,37.3874,67800.0
2008-08-28 11:20:00,64.5,64.53,64.37,64.49,50800.0,37.4048,37.4222,37.3294,37.399,50800.0
2008-08-28 11:30:00,64.49,64.61,64.48,64.53,50000.0,37.399,37.4686,37.3932,37.4222,50000.0
2008-08-28 11:40:00,64.52,64.62,64.36,64.62,91800.0,37.4164,37.4744,37.3236,37.4744,91800.0
2008-08-28 11:50:00,64.6,65.04,64.58,64.97,168800.0,37.4628,37.718,37.4512,37.6774,168800.0
2008-08-28 12:00:00,64.97,65.03,64.76,64.89,99800.0,37.6774,37.7122,37.5556,37.631,99800.0
2008-08-28 12:10:00,64.88,64.92,64.8,64.85,38300.0,37.6252,37.6484,37.5788,37.6078,38300.0
2008-08-28 12:20:00,64.86,64.94,64.84,64.93,42100.0,37.6136,37.66,37.602,37.6542,42100.0
2008-08-28 12:30:00,64.94,64.97,64.73,64.73,37200.0,37.66,37.6774,37.5382,37.5382,37200.0
2008-08-28 12:40:00,64.74,64.8,64.65,64.65,53800.0,37.544,37.5788,37.4918,37.4918,53800.0
2008-08-28 12:50:00,64.65,64.8,64.65,64.74,27200.0,37.4918,37.5788,37.4918,37.544,27200.0
2008-08-28 13:00:00,64.73,64.83,64.7,64.79,32900.0,37.5382,37.5962,37.5208,37.573,32900.0
2008-08-28 13:10:00,64.78,64.86,64.76,64.83,37800.0,37.5672,37.6136,37.5556,37.5962,37800.0
2008-08-28 13:20:00,64.84,64.93,64.83,64.91,31900.0,37.602,37.6542,37.5962,37.6426,31900.0
2008-08-28 13:30:00,64.93,65.04,64.91,64.95,45400.0,37.6542,37.718,37.6426,37.6658,45400.0
2008-08-28 13:40:00,64.96,65.08,64.88,64.88,36700.0,37.6716,37.7412,37.6252,37.6252,36700.0
2008-08-28 13:50:00,64.87,64.9,64.73,64.76,97900.0,37.6194,37.6368,37.5382,37.5556,97900.0
2008-08-28 14:00:00,64.76,64.78,64.55,64.58,55100.0,37.5556,37.5672,37.4338,37.4512,55100.0
2008-08-28 14:10:00,64.6,64.82,64.6,64.8,53800.0,37.4628,37.5904,37.4628,37.5788,53800.0
2008-08-28 14:20:00,64.77,64.84,64.73,64.83,35700.0,37.5614,37.602,37.5382,37.5962,35700.0
2008-08-28 14:30:00,64.82,64.94,64.8,64.85,47900.0,37.5904,37.66,37.5788,37.6078,47900.0
2008-08-28 14:40:00,64.86,64.9,64.77,64.81,30500.0,37.6136,37.6368,37.5614,37.5846,30500.0
2008-08-28 14:50:00,64.83,64.95,64.82,64.88,71200.0,37.5962,37.6658,37.5904,37.6252,71200.0
2008-08-28 15:00:00,64.87,65.04,64.81,65.02,99600.0,37.6194,37.718,37.5846,37.7064,99600.0
2008-08-28 15:10:00,65.02,65.07,64.86,64.88,79200.0,37.7064,37.7354,37.6136,37.6252,79200.0
2008-08-28 15:20:00,64.89,64.97,64.84,64.86,84500.0,37.631,37.6774,37.602,37.6136,84500.0
2008-08-28 15:30:00,64.86,64.87,64.72,64.76,85600.0,37.6136,37.6194,37.5324,37.5556,85600.0
2008-08-28 15:40:00,64.77,64.84,64.72,64.73,191400.0,37.5614,37.602,37.5324,37.5382,191400.0
2008-08-28 15:50:00,64.73,64.79,64.55,64.65,336500.0,37.5382,37.573,37.4338,37.4918,336500.0
2008-08-29 09:30:00,64.5,64.87,64.37,64.68,157900.0,37.4048,37.6194,37.3294,37.5092,157900.0
2008-08-29 09:40:00,64.66,65.05,64.64,65.05,140600.0,37.4976,37.7238,37.486,37.7238,140600.0
2008-08-29 09:50:00,65.05,65.16,64.9,64.96,120900.0,37.7238,37.7876,37.6368,37.6716,120900.0
2008-08-29 10:00:00,64.96,65.03,64.77,64.86,77800.0,37.6716,37.7122,37.5614,37.6136,77800.0
2008-08-29 10:10:00,64.84,64.9,64.79,64.88,73500.0,37.602,37.6368,37.573,37.6252,73500.0
2008-08-29 10:20:00,64.85,64.93,64.51,64.54,64500.0,37.6078,37.6542,37.4106,37.428,64500.0
2008-08-29 10:30:00,64.53,64.7,64.48,64.53,53800.0,37.4222,37.5208,37.3932,37.4222,53800.0
2008-08-29 10:40:00,64.53,64.53,64.37,64.42,51200.0,37.4222,37.4222,37.3294,37.3584,51200.0
2008-08-29 10:50:00,64.42,64.44,64.31,64.31,36700.0,37.3584,37.37,37.2946,37.2946,36700.0
2008-08-29 11:00:00,64.31,64.49,64.31,64.47,53900.0,37.2946,37.399,37.2946,37.3874,53900.0
2008-08-29 11:10:00,64.48,64.54,64.45,64.49,33900.0,37.3932,37.428,37.3758,37.399,33900.0
2008-08-29 11:20:00,64.47,64.49,64.31,64.31,64900.0,37.3874,37.399,37.2946,37.2946,64900.0
2008-08-29 11:30:00,64.3,64.31,64.18,64.2,62800.0,37.2888,37.2946,37.2192,37.2308,62800.0
2008-08-29 11:40:00,64.21,64.42,64.21,64.34,52200.0,37.2366,37.3584,37.2366,37.312,52200.0
2008-08-29 11:50:00,64.35,64.5,64.32,64.42,44400.0,37.3178,37.4048,37.3004,37.3584,44400.0
2008-08-29 12:00:00,64.41,64.41,64.19,64.2,24900.0,37.3526,37.3526,37.225,37.2308,24900.0
2008-08-29 12:10:00,64.2,64.23,64.13,64.21,29000.0,37.2308,37.2482,37.1902,37.2366,29000.0
2008-08-29 12:20:00,64.22,64.28,64.2,64.21,24100.0,37.2424,37.2772,37.2308,37.2366,24100.0
2008-08-29 12:30:00,64.2,64.25,64.19,64.22,16000.0,37.2308,37.2598,37.225,37.2424,16000.0
2008-08-29 12:40:00,64.22,64.23,64.11,64.14,49000.0,37.2424,37.2482,37.1786,37.196,49000.0
2008-08-29 12:50:00,64.15,64.35,64.13,64.22,68600.0,37.2018,37.3178,37.1902,37.2424,68600.0
2008-08-29 13:00:00,64.21,64.33,64.19,64.29,50000.0,37.2366,37.3062,37.225,37.283,50000.0
2008-08-29 13:10:00,64.28,64.4,64.28,64.37,21600.0,37.2772,37.3468,37.2772,37.3294,21600.0
2008-08-29 13:20:00,64.37,64.59,64.37,64.53,57600.0,37.3294,37.457,37.3294,37.4222,57600.0
2008-08-29 13:30:00,64.53,64.56,64.36,64.36,37300.0,37.4222,37.4396,37.3236,37.3236,37300.0
2008-08-29 13:40:00,64.35,64.45,64.35,64.45,32200.0,37.3178,37.3758,37.3178,37.3758,32200.0
2008-08-29 13:50:00,64.45,64.48,64.34,64.47,24300.0,37.3758,37.3932,37.312,37.3874,24300.0
2008-08-29 14:00:00,64.47,64.51,64.35,64.35,49100.0,37.3874,37.4106,37.3178,37.3178,49100.0
2008-08-29 14:10:00,64.35,64.51,64.33,64.51,80000.0,37.3178,37.4106,37.3062,37.4106,80000.0
2008-08-29 14:20:00,64.5,64.56,64.38,64.55,41700.0,37.4048,37.4396,37.3352,37.4338,41700.0
2008-08-29 14:30:00,64.55,64.58,64.5,64.52,51300.0,37.4338,37.4512,37.4048,37.4164,51300.0
2008-08-29 14:40:00,64.52,64.53,64.44,64.51,44700.0,37.4164,37.4222,37.37,37.4106,44700.0
2008-08-29 14:50:00,64.5,64.54,64.46,64.49,47100.0,37.4048,37.428,37.3816,37.399,47100.0
2008-08-29 15:00:00,64.49,64.52,64.27,64.34,100600.0,37.399,37.4164,37.2714,37.312,100600.0
2008-08-29 15:10:00,64.35,64.41,64.24,64.32,84900.0,37.3178,37.3526,37.254,37.3004,84900.0
2008-08-29 15:20:00,64.31,64.35,64.25,64.28,70400.0,37.2946,37.3178,37.2598,37.2772,70400.0
2008-08-29 15:30:00,64.26,64.43,64.25,64.34,62400.0,37.2656,37.3642,37.2598,37.312,62400.0
2008-08-29 15:40:00,64.32,64.33,64.2,64.25,190900.0,37.3004,37.3062,37.2308,37.2598,190900.0
2008-08-29 15:50:00,64.24,64.27,64.04,64.13,216100.0,37.254,37.2714,37.1381,37.1902,216100.0
2008-09-02 09:30:00,64.99,66.88,64.99,66.49,432100.0,37.689,38.785,37.689,38.5589,432100.0
2008-09-02 09:40:00,66.49,66.99,66.49,66.71,259700.0,38.5589,38.8488,38.5589,38.6864,259700.0
2008-09-02 09:50:00,66.71,66.73,66.37,66.43,200800.0,38.6864,38.698,38.4893,38.5241,200800.0
2008-09-02 10:00:00,66.43,66.59,66.21,66.41,226800.0,38.5241,38.6169,38.3965,38.5125,226800.0
2008-09-02 10:10:00,66.39,66.45,66.26,66.44,177800.0,38.5009,38.5357,38.4255,38.5299,177800.0
2008-09-02 10:20:00,66.44,66.52,66.37,66.48,122000.0,38.5299,38.5763,38.4893,38.5531,122000.0
2008-09-02 10:30:00,66.5,66.5,66.17,66.17,155600.0,38.5647,38.5647,38.3733,38.3733,155600.0
2008-09-02 10:40:00,66.18,66.23,65.98,66.14,103800.0,38.3791,38.4081,38.2631,38.3559,103800.0
2008-09-02 10:50:00,66.13,66.3,66.11,66.26,122200.0,38.3501,38.4487,38.3385,38.4255,122200.0
2008-09-02 11:00:00,66.26,66.32,66.13,66.15,88100.0,38.4255,38.4603,38.3501,38.3617,88100.0
2008-09-02 11:10:00,66.14,66.23,66.06,66.16,129400.0,38.3559,38.4081,38.3095,38.3675,129400.0
2008-09-02 11:20:00,66.14,66.2,65.97,66.18,78600.0,38.3559,38.3907,38.2573,38.3791,78600.0
2008-09-02 11:30:00,66.2,66.34,66.2,66.28,66100.0,38.3907,38.4719,38.3907,38.4371,66100.0
2008-09-02 11:40:00,66.3,66.34,66.12,66.17,87700.0,38.4487,38.4719,38.3443,38.3733,87700.0
2008-09-02 11:50:00,66.16,66.18,65.96,65.96,71300.0,38.3675,38.3791,38.2515,38.2515,71300.0
2008-09-02 12:00:00,65.96,66.14,65.93,66.08,50000.0,38.2515,38.3559,38.2341,38.3211,50000.0
2008-09-02 12:10:00,66.08,66.2,65.99,66.12,62300.0,38.3211,38.3907,38.2689,38.3443,62300.0
2008-09-02 12:20:00,66.12,66.19,65.69,65.72,72200.0,38.3443,38.3849,38.0949,38.1123,72200.0
2008-09-02 12:30:00,65.72,65.74,65.52,65.67,115200.0,38.1123,38.1239,37.9963,38.0833,115200.0
2008-09-02 12:40:00,65.67,65.68,65.18,65.48,360600.0,38.0833,38.0891,37.7992,37.9731,360600.0
2008-09-02 12:50:00,65.49,65.74,65.49,65.59,75900.0,37.9789,38.1239,37.9789,38.0369,75900.0
2008-09-02 13:00:00,65.59,65.62,65.41,65.48,86900.0,38.0369,38.0543,37.9325,37.9731,86900.0
2008-09-02 13:10:00,65.47,65.68,65.46,65.57,56400.0,37.9673,38.0891,37.9615,38.0253,56400.0
2008-09-02 13:20:00,65.56,65.61,65.54,65.61,30500.0,38.0195,38.0485,38.0079,38.0485,30500.0
2008-09-02 13:30:00,65.61,65.86,65.58,65.83,70700.0,38.0485,38.1935,38.0311,38.1761,70700.0
2008-09-02 13:40:00,65.83,65.83,65.54,65.54,86000.0,38.1761,38.1761,38.0079,38.0079,86000.0
2008-09-02 13:50:00,65.57,65.59,65.29,65.38,85900.0,38.0253,38.0369,37.863,37.9151,85900.0
2008-09-02 14:00:00,65.38,65.51,65.25,65.35,128300.0,37.9151,37.9905,37.8398,37.8978,128300.0
2008-09-02 14:10:00,65.35,65.4,65.16,65.2,102200.0,37.8978,37.9267,37.7876,37.8108,102200.0
2008-09-02 14:20:00,65.22,65.29,65.08,65.16,96500.0,37.8224,37.863,37.7412,37.7876,96500.0
2008-09-02 14:30:00,65.17,65.25,65.0,65.0,58100.0,37.7934,37.8398,37.6948,37.6948,58100.0
2008-09-02 14:40:00,65.02,65.13,65.0,65.07,62300.0,37.7064,37.7702,37.6948,37.7354,62300.0
2008-09-02 14:50:00,65.07,65.1,64.85,64.94,74400.0,37.7354,37.7528,37.6078,37.66,74400.0
2008-09-02 15:00:00,64.94,65.04,64.9,65.02,131100.0,37.66,37.718,37.6368,37.7064,131100.0
2008-09-02 15:10:00,65.02,65.14,64.92,65.0,77100.0,37.7064,37.776,37.6484,37.6948,77100.0
2008-09-02 15:20:00,64.99,65.11,64.99,65.03,127100.0,37.689,37.7586,37.689,37.7122,127100.0
2008-09-02 15:30:00,65.02,65.11,64.97,65.09,198700.0,37.7064,37.7586,37.6774,37.747,198700.0
2008-09-02 15:40:00,65.1,65.15,64.88,64.97,243500.0,37.7528,37.7818,37.6252,37.6774,243500.0
2008-09-02 15:50:00,64.96,65.07,64.95,65.01,271800.0,37.6716,37.7354,37.6658,37.7006,271800.0
2008-09-03 09:30:00,65.05,65.21,64.55,65.05,125300.0,37.7238,37.8166,37.4338,37.7238,125300.0
2008-09-03 09:40:00,65.05,65.16,64.69,64.97,100900.0,37.7238,37.7876,37.515,37.6774,100900.0
2008-09-03 09:50:00,64.99,65.33,64.97,65.23,107100.0,37.689,37.8862,37.6774,37.8282,107100.0
2008-09-03 10:00:00,65.24,65.31,65.04,65.04,150100.0,37.834,37.8746,37.718,37.718,150100.0
2008-09-03 10:10:00,65.04,65.17,64.94,65.06,94700.0,37.718,37.7934,37.66,37.7296,94700.0
2008-09-03 10:20:00,65.06,65.35,65.03,65.26,139700.0,37.7296,37.8978,37.7122,37.8456,139700.0
2008-09-03 10:30:00,65.27,65.48,65.27,65.41,94700.0,37.8514,37.9731,37.8514,37.9325,94700.0
2008-09-03 10:40:00,65.41,65.63,65.32,65.35,91800.0,37.9325,38.0601,37.8804,37.8978,91800.0
2008-09-03 10:50:00,65.35,65.41,65.15,65.24,124600.0,37.8978,37.9325,37.7818,37.834,124600.0
2008-09-03 11:00:00,65.22,65.55,65.22,65.41,82400.0,37.8224,38.0137,37.8224,37.9325,82400.0
2008-09-03 11:10:00,65.41,65.51,65.28,65.33,193300.0,37.9325,37.9905,37.8572,37.8862,193300.0
2008-09-03 11:20:00,65.33,65.56,65.32,65.51,137400.0,37.8862,38.0195,37.8804,37.9905,137400.0
2008-09-03 11:30:00,65.53,65.56,65.28,65.39,120300.0,38.0021,38.0195,37.8572,37.9209,120300.0
2008-09-03 11:40:00,65.37,65.39,65.3,65.35,83200.0,37.9093,37.9209,37.8688,37.8978,83200.0
2008-09-03 11:50:00,65.35,65.4,65.24,65.25,121200.0,37.8978,37.9267,37.834,37.8398,121200.0
2008-09-03 12:00:00,65.25,65.25,65.04,65.06,148000.0,37.8398,37.8398,37.718,37.7296,148000.0
2008-09-03 12:10:00,65.07,65.16,65.02,65.13,107500.0,37.7354,37.7876,37.7064,37.7702,107500.0
2008-09-03 12:20:00,65.14,65.2,65.04,65.18,82500.0,37.776,37.8108,37.718,37.7992,82500.0
2008-09-03 12:30:00,65.17,65.29,65.03,65.27,103200.0,37.7934,37.863,37.7122,37.8514,103200.0
2008-09-03 12:40:00,65.27,65.27,65.11,65.18,84600.0,37.8514,37.8514,37.7586,37.7992,84600.0
2008-09-03 12:50:00,65.19,65.23,65.11,65.2,86800.0,37.805,37.8282,37.7586,37.8108,86800.0
2008-09-03 13:00:00,65.21,65.35,65.1,65.35,58900.0,37.8166,37.8978,37.7528,37.8978,58900.0
2008-09-03 13:10:00,65.34,65.53,65.25,65.5,187800.0,37.892,38.0021,37.8398,37.9847,187800.0
2008-09-03 13:20:00,65.5,65.55,65.34,65.42,103100.0,37.9847,38.0137,37.892,37.9383,103100.0
2008-09-03 13:30:00,65.41,65.53,65.41,65.44,105300.0,37.9325,38.0021,37.9325,37.9499,105300.0
2008-09-03 13:40:00,65.43,65.66,65.42,65.65,170800.0,37.9441,38.0775,37.9383,38.0717,170800.0
2008-09-03 13:50:00,65.65,65.76,65.57,65.67,124100.0,38.0717,38.1355,38.0253,38.0833,124100.0
2008-09-03 14:00:00,65.66,65.74,65.45,65.63,135200.0,38.0775,38.1239,37.9557,38.0601,135200.0
2008-09-03 14:10:00,65.61,65.61,65.34,65.5,102500.0,38.0485,38.0485,37.892,37.9847,102500.0
2008-09-03 14:20:00,65.5,65.5,65.29,65.36,154900.0,37.9847,37.9847,37.863,37.9035,154900.0
2008-09-03 14:30:00,65.35,65.51,65.29,65.49,60700.0,37.8978,37.9905,37.863,37.9789,60700.0
2008-09-03 14:40:00,65.5,65.56,65.34,65.36,100400.0,37.9847,38.0195,37.892,37.9035,100400.0
2008-09-03 14:50:00,65.36,65.39,65.23,65.38,75500.0,37.9035,37.9209,37.8282,37.9151,75500.0
2008-09-03 15:00:00,65.38,65.51,65.22,65.24,99500.0,37.9151,37.9905,37.8224,37.834,99500.0
2008-09-03 15:10:00,65.23,65.35,65.12,65.31,81000.0,37.8282,37.8978,37.7644,37.8746,81000.0
2008-09-03 15:20:00,65.31,65.65,65.26,65.5,189800.0,37.8746,38.0717,37.8456,37.9847,189800.0
2008-09-03 15:30:00,65.5,65.78,65.37,65.77,179100.0,37.9847,38.1471,37.9093,38.1413,179100.0
2008-09-03 15:40:00,65.77,65.81,65.56,65.61,229400.0,38.1413,38.1645,38.0195,38.0485,229400.0
2008-09-03 15:50:00,65.61,65.71,65.57,65.7,280900.0,38.0485,38.1065,38.0253,38.1007,280900.0
2008-09-04 09:30:00,65.17,65.54,65.0,65.48,95300.0,37.7934,38.0079,37.6948,37.9731,95300.0
2008-09-04 09:40:00,65.52,65.77,65.17,65.29,130600.0,37.9963,38.1413,37.7934,37.863,130600.0
2008-09-04 09:50:00,65.3,65.32,65.14,65.28,172600.0,37.8688,37.8804,37.776,37.8572,172600.0
2008-09-04 10:00:00,65.29,65.73,65.25,65.71,160800.0,37.863,38.1181,37.8398,38.1065,160800.0
2008-09-04 10:10:00,65.71,65.95,65.68,65.72,123900.0,38.1065,38.2457,38.0891,38.1123,123900.0
2008-09-04 10:20:00,65.72,65.8,65.62,65.75,77800.0,38.1123,38.1587,38.0543,38.1297,77800.0
2008-09-04 10:30:00,65.75,65.75,65.06,65.06,158800.0,38.1297,38.1297,37.7296,37.7296,158800.0
2008-09-04 10:40:00,65.07,65.07,64.77,64.83,147800.0,37.7354,37.7354,37.5614,37.5962,147800.0
2008-09-04 10:50:00,64.82,65.08,64.82,65.07,126100.0,37.5904,37.7412,37.5904,37.7354,126100.0
2008-09-04 11:00:00,65.07,65.07,64.78,64.89,108400.0,37.7354,37.7354,37.5672,37.631,108400.0
2008-09-04 11:10:00,64.9,65.05,64.85,64.9,118000.0,37.6368,37.7238,37.6078,37.6368,118000.0
2008-09-04 11:20:00,64.92,65.02,64.79,64.95,92800.0,37.6484,37.7064,37.573,37.6658,92800.0
2008-09-04 11:30:00,64.95,65.0,64.74,64.9,114600.0,37.6658,37.6948,37.544,37.6368,114600.0
2008-09-04 11:40:00,64.89,64.98,64.81,64.9,84300.0,37.631,37.6832,37.5846,37.6368,84300.0
2008-09-04 11:50:00,64.91,65.0,64.63,64.65,72700.0,37.6426,37.6948,37.4802,37.4918,72700.0
2008-09-04 12:00:00,64.67,64.82,64.64,64.78,47800.0,37.5034,37.5904,37.486,37.5672,47800.0
2008-09-04 12:10:00,64.78,64.78,64.67,64.69,66400.0,37.5672,37.5672,37.5034,37.515,66400.0
2008-09-04 12:20:00,64.68,64.71,64.38,64.51,118100.0,37.5092,37.5266,37.3352,37.4106,118100.0
2008-09-04 12:30:00,64.52,64.59,64.41,64.59,77100.0,37.4164,37.457,37.3526,37.457,77100.0
2008-09-04 12:40:00,64.59,64.59,64.28,64.28,124200.0,37.457,37.457,37.2772,37.2772,124200.0
2008-09-04 12:50:00,64.29,64.35,64.18,64.23,82200.0,37.283,37.3178,37.2192,37.2482,82200.0
2008-09-04 13:00:00,64.24,64.27,64.12,64.17,77600.0,37.254,37.2714,37.1844,37.2134,77600.0
2008-09-04 13:10:00,64.17,64.25,64.14,64.16,61300.0,37.2134,37.2598,37.196,37.2076,61300.0
2008-09-04 13:20:00,64.16,64.21,63.91,63.94,103100.0,37.2076,37.2366,37.0627,37.0801,103100.0
2008-09-04 13:30:00,63.95,64.8,63.78,63.96,112700.0,37.0859,37.5788,36.9873,37.0917,112700.0
2008-09-04 13:40:00,63.94,64.0,63.84,63.97,111600.0,37.0801,37.1149,37.0221,37.0975,111600.0
2008-09-04 13:50:00,63.97,64.01,63.89,63.98,52100.0,37.0975,37.1207,37.0511,37.1033,52100.0
2008-09-04 14:00:00,63.98,63.99,63.76,63.82,71000.0,37.1033,37.1091,36.9757,37.0105,71000.0
2008-09-04 14:10:00,63.81,63.86,63.65,63.8,114600.0,37.0047,37.0337,36.9119,36.9989,114600.0
2008-09-04 14:20:00,63.81,64.15,63.78,64.06,168500.0,37.0047,37.2018,36.9873,37.1497,168500.0
2008-09-04 14:30:00,64.07,64.23,64.01,64.23,141000.0,37.1555,37.2482,37.1207,37.2482,141000.0
2008-09-04 14:40:00,64.22,64.3,64.05,64.14,83400.0,37.2424,37.2888,37.1439,37.196,83400.0
2008-09-04 14:50:00,64.15,64.3,64.06,64.3,119400.0,37.2018,37.2888,37.1497,37.2888,119400.0
2008-09-04 15:00:00,64.3,65.22,64.24,64.3,144600.0,37.2888,37.8224,37.254,37.2888,144600.0
2008-09-04 15:10:00,64.29,64.51,64.29,64.4,136300.0,37.283,37.4106,37.283,37.3468,136300.0
2008-09-04 15:20:00,64.4,64.4,64.18,64.24,145800.0,37.3468,37.3468,37.2192,37.254,145800.0
2008-09-04 15:30:00,64.24,64.44,64.21,64.31,180500.0,37.254,37.37,37.2366,37.2946,180500.0
2008-09-04 15:40:00,64.3,64.43,64.16,64.41,280800.0,37.2888,37.3642,37.2076,37.3526,280800.0
2008-09-04 15:50:00,64.4,64.43,64.08,64.13,345500.0,37.3468,37.3642,37.1613,37.1902,345500.0
2008-09-05 09:30:00,63.77,63.99,63.25,63.34,105400.0,36.9815,37.1091,36.6799,36.7321,105400.0
2008-09-05 09:40:00,63.26,63.94,63.24,63.81,133700.0,36.6857,37.0801,36.6741,37.0047,133700.0
2008-09-05 09:50:00,63.83,63.98,63.45,63.47,153100.0,37.0163,37.1033,36.7959,36.8075,153100.0
2008-09-05 10:00:00,63.46,63.88,63.37,63.49,147700.0,36.8017,37.0453,36.7495,36.8191,147700.0
2008-09-05 10:10:00,63.48,63.48,63.17,63.18,142100.0,36.8133,36.8133,36.6335,36.6393,142100.0
2008-09-05 10:20:00,63.18,63.29,63.07,63.17,122300.0,36.6393,36.7031,36.5755,36.6335,122300.0
2008-09-05 10:30:00,63.17,63.34,63.02,63.28,138400.0,36.6335,36.7321,36.5465,36.6973,138400.0
2008-09-05 10:40:00,63.27,63.28,63.0,63.06,58400.0,36.6915,36.6973,36.5349,36.5697,58400.0
2008-09-05 10:50:00,63.07,63.12,62.76,62.82,104900.0,36.5755,36.6045,36.3958,36.4306,104900.0
2008-09-05 11:00:00,62.82,62.99,62.65,62.97,100100.0,36.4306,36.5291,36.332,36.5175,100100.0
2008-09-05 11:10:00,62.97,63.13,62.94,63.0,113600.0,36.5175,36.6103,36.5001,36.5349,113600.0
2008-09-05 11:20:00,62.99,63.37,62.99,63.25,84000.0,36.5291,36.7495,36.5291,36.6799,84000.0
2008-09-05 11:30:00,63.24,63.25,63.03,63.04,84000.0,36.6741,36.6799,36.5523,36.5581,84000.0
2008-09-05 11:40:00,63.06,63.26,63.05,63.19,89000.0,36.5697,36.6857,36.5639,36.6451,89000.0
2008-09-05 11:50:00,63.21,63.52,63.15,63.52,147600.0,36.6567,36.8365,36.6219,36.8365,147600.0
2008-09-05 12:00:00,63.53,63.64,63.35,63.36,98900.0,36.8423,36.9061,36.7379,36.7437,98900.0
2008-09-05 12:10:00,63.38,63.4,63.22,63.32,54500.0,36.7553,36.7669,36.6625,36.7205,54500.0
2008-09-05 12:20:00,63.33,63.53,63.2,63.53,60300.0,36.7263,36.8423,36.6509,36.8423,60300.0
2008-09-05 12:30:00,63.51,63.68,63.33,63.47,63900.0,36.8307,36.9293,36.7263,36.8075,63900.0
2008-09-05 12:40:00,63.46,63.62,63.3,63.52,64800.0,36.8017,36.8945,36.7089,36.8365,64800.0
2008-09-05 12:50:00,63.52,63.65,63.27,63.37,65500.0,36.8365,36.9119,36.6915,36.7495,65500.0
2008-09-05 13:00:00,63.39,63.5,63.27,63.46,43700.0,36.7611,36.8249,36.6915,36.8017,43700.0
2008-09-05 13:10:00,63.47,63.61,63.47,63.52,59900.0,36.8075,36.8887,36.8075,36.8365,59900.0
2008-09-05 13:20:00,63.53,63.56,63.45,63.51,67300.0,36.8423,36.8597,36.7959,36.8307,67300.0
2008-09-05 13:30:00,63.51,63.65,63.34,63.36,57900.0,36.8307,36.9119,36.7321,36.7437,57900.0
2008-09-05 13:40:00,63.36,63.55,63.35,63.46,59300.0,36.7437,36.8539,36.7379,36.8017,59300.0
2008-09-05 13:50:00,63.46,63.65,63.38,63.65,58400.0,36.8017,36.9119,36.7553,36.9119,58400.0
2008-09-05 14:00:00,63.64,63.64,63.31,63.49,92900.0,36.9061,36.9061,36.7147,36.8191,92900.0
2008-09-05 14:10:00,63.49,63.59,63.35,63.59,59600.0,36.8191,36.8771,36.7379,36.8771,59600.0
2008-09-05 14:20:00,63.6,63.68,63.44,63.57,79000.0,36.8829,36.9293,36.7901,36.8655,79000.0
2008-09-05 14:30:00,63.58,63.68,63.49,63.52,80400.0,36.8713,36.9293,36.8191,36.8365,80400.0
2008-09-05 14:40:00,63.53,63.67,63.51,63.64,61200.0,36.8423,36.9235,36.8307,36.9061,61200.0
2008-09-05 14:50:00,63.65,63.84,63.56,63.76,136800.0,36.9119,37.0221,36.8597,36.9757,136800.0
2008-09-05 15:00:00,63.75,63.76,63.61,63.66,103000.0,36.9699,36.9757,36.8887,36.9177,103000.0
2008-09-05 15:10:00,63.68,63.77,63.58,63.74,82200.0,36.9293,36.9815,36.8713,36.9641,82200.0
2008-09-05 15:20:00,63.76,63.76,63.53,63.66,91200.0,36.9757,36.9757,36.8423,36.9177,91200.0
2008-09-05 15:30:00,63.67,63.81,63.61,63.8,123000.0,36.9235,37.0047,36.8887,36.9989,123000.0
2008-09-05 15:40:00,63.8,63.98,63.7,63.89,173200.0,36.9989,37.1033,36.9409,37.0511,173200.0
2008-09-05 15:50:00,63.88,64.07,63.77,63.78,323300.0,37.0453,37.1555,36.9815,36.9873,323300.0
2008-09-08 09:30:00,64.88,65.55,64.84,65.26,129400.0,37.6252,38.0137,37.602,37.8456,129400.0
2008-09-08 09:40:00,65.26,65.42,65.17,65.25,196300.0,37.8456,37.9383,37.7934,37.8398,196300.0
2008-09-08 09:50:00,65.25,65.39,65.17,65.35,198700.0,37.8398,37.9209,37.7934,37.8978,198700.0
2008-09-08 10:00:00,65.36,65.69,65.21,65.62,253900.0,37.9035,38.0949,37.8166,38.0543,253900.0
2008-09-08 10:10:00,65.62,65.66,65.44,65.53,128300.0,38.0543,38.0775,37.9499,38.0021,128300.0
2008-09-08 10:20:00,65.54,65.76,65.5,65.53,137100.0,38.0079,38.1355,37.9847,38.0021,137100.0
2008-09-08 10:30:00,65.54,66.0,65.54,66.0,122500.0,38.0079,38.2747,38.0079,38.2747,122500.0
2008-09-08 10:40:00,66.0,66.15,65.88,66.12,117000.0,38.2747,38.3617,38.2051,38.3443,117000.0
2008-09-08 10:50:00,66.13,66.13,65.53,65.53,158100.0,38.3501,38.3501,38.0021,38.0021,158100.0
2008-09-08 11:00:00,65.53,65.8,65.03,65.57,235700.0,38.0021,38.1587,37.7122,38.0253,235700.0
2008-09-08 11:10:00,65.6,65.94,65.57,65.77,135500.0,38.0427,38.2399,38.0253,38.1413,135500.0
2008-09-08 11:20:00,65.76,65.85,65.32,65.36,146900.0,38.1355,38.1877,37.8804,37.9035,146900.0
2008-09-08 11:30:00,65.35,65.91,65.35,65.74,102600.0,37.8978,38.2225,37.8978,38.1239,102600.0
2008-09-08 11:40:00,65.75,65.85,65.43,65.53,113600.0,38.1297,38.1877,37.9441,38.0021,113600.0
2008-09-08 11:50:00,65.53,65.66,65.32,65.5,146100.0,38.0021,38.0775,37.8804,37.9847,146100.0
2008-09-08 12:00:00,65.5,65.72,65.34,65.37,123000.0,37.9847,38.1123,37.892,37.9093,123000.0
2008-09-08 12:10:00,65.36,65.59,65.29,65.55,96100.0,37.9035,38.0369,37.863,38.0137,96100.0
2008-09-08 12:20:00,65.55,65.65,65.38,65.58,68700.0,38.0137,38.0717,37.9151,38.0311,68700.0
2008-09-08 12:30:00,65.6,65.92,65.58,65.72,81700.0,38.0427,38.2283,38.0311,38.1123,81700.0
2008-09-08 12:40:00,65.72,65.88,65.64,65.76,82800.0,38.1123,38.2051,38.0659,38.1355,82800.0
2008-09-08 12:50:00,65.73,65.84,65.63,65.77,96800.0,38.1181,38.1819,38.0601,38.1413,96800.0
2008-09-08 13:00:00,65.78,65.8,65.37,65.37,51300.0,38.1471,38.1587,37.9093,37.9093,51300.0
2008-09-08 13:10:00,65.38,65.59,65.33,65.43,117200.0,37.9151,38.0369,37.8862,37.9441,117200.0
2008-09-08 13:20:00,65.46,65.57,65.41,65.42,53300.0,37.9615,38.0253,37.9325,37.9383,53300.0
2008-09-08 13:30:00,65.4,65.44,65.15,65.18,116600.0,37.9267,37.9499,37.7818,37.7992,116600.0
2008-09-08 13:40:00,65.21,65.21,65.04,65.04,144200.0,37.8166,37.8166,37.718,37.718,144200.0
2008-09-08 13:50:00,65.02,65.04,64.76,64.83,90600.0,37.7064,37.718,37.5556,37.5962,90600.0
2008-09-08 14:00:00,64.83,65.17,64.79,65.14,94100.0,37.5962,37.7934,37.573,37.776,94100.0
2008-09-08 14:10:00,65.14,65.3,64.97,65.17,60200.0,37.776,37.8688,37.6774,37.7934,60200.0
2008-09-08 14:20:00,65.17,65.34,65.08,65.33,44300.0,37.7934,37.892,37.7412,37.8862,44300.0
2008-09-08 14:30:00,65.35,65.48,65.26,65.43,70700.0,37.8978,37.9731,37.8456,37.9441,70700.0
2008-09-08 14:40:00,65.42,65.49,65.23,65.27,74200.0,37.9383,37.9789,37.8282,37.8514,74200.0
2008-09-08 14:50:00,65.25,65.48,65.25,65.38,99600.0,37.8398,37.9731,37.8398,37.9151,99600.0
2008-09-08 15:00:00,65.38,65.43,65.16,65.18,95200.0,37.9151,37.9441,37.7876,37.7992,95200.0
2008-09-08 15:10:00,65.16,65.6,65.11,65.52,136300.0,37.7876,38.0427,37.7586,37.9963,136300.0
2008-09-08 15:20:00,65.54,65.81,65.53,65.8,157200.0,38.0079,38.1645,38.0021,38.1587,157200.0
2008-09-08 15:30:00,65.81,66.17,65.77,66.06,292900.0,38.1645,38.3733,38.1413,38.3095,292900.0
2008-09-08 15:40:00,66.08,66.26,66.0,66.24,379200.0,38.3211,38.4255,38.2747,38.4139,379200.0
2008-09-08 15:50:00,66.24,66.25,65.2,66.04,489300.0,38.4139,38.4197,37.8108,38.2979,489300.0
2008-09-09 09:30:00,65.25,66.54,65.25,66.35,214000.0,37.8398,38.5879,37.8398,38.4777,214000.0
2008-09-09 09:40:00,66.31,66.5,66.17,66.46,139800.0,38.4545,38.5647,38.3733,38.5415,139800.0
2008-09-09 09:50:00,66.48,66.73,66.48,66.72,153000.0,38.5531,38.698,38.5531,38.6922,153000.0
2008-09-09 10:00:00,66.73,66.94,66.57,66.8,181600.0,38.698,38.8198,38.6053,38.7386,181600.0
2008-09-09 10:10:00,66.8,66.87,66.58,66.62,173500.0,38.7386,38.7792,38.6111,38.6342,173500.0
2008-09-09 10:20:00,66.62,66.71,66.41,66.51,211100.0,38.6342,38.6864,38.5125,38.5705,211100.0
2008-09-09 10:30:00,66.51,66.53,66.25,66.28,145900.0,38.5705,38.5821,38.4197,38.4371,145900.0
2008-09-09 10:40:00,66.28,66.45,66.06,66.1,217700.0,38.4371,38.5357,38.3095,38.3327,217700.0
2008-09-09 10:50:00,66.07,66.3,66.0,66.21,142100.0,38.3153,38.4487,38.2747,38.3965,142100.0
2008-09-09 11:00:00,66.21,66.25,66.08,66.19,117500.0,38.3965,38.4197,38.3211,38.3849,117500.0
2008-09-09 11:10:00,66.19,66.22,65.68,65.82,167600.0,38.3849,38.4023,38.0891,38.1703,167600.0
2008-09-09 11:20:00,65.83,66.03,65.83,65.99,78200.0,38.1761,38.2921,38.1761,38.2689,78200.0
2008-09-09 11:30:00,66.0,66.1,65.91,65.98,82000.0,38.2747,38.3327,38.2225,38.2631,82000.0
2008-09-09 11:40:00,65.99,66.15,65.94,66.1,61500.0,38.2689,38.3617,38.2399,38.3327,61500.0
2008-09-09 11:50:00,66.12,66.15,65.98,65.98,73000.0,38.3443,38.3617,38.2631,38.2631,73000.0
2008-09-09 12:00:00,65.97,65.97,65.79,65.87,68900.0,38.2573,38.2573,38.1529,38.1993,68900.0
2008-09-09 12:10:00,65.88,65.94,65.73,65.78,67600.0,38.2051,38.2399,38.1181,38.1471,67600.0
2008-09-09 12:20:00,65.79,66.11,65.79,65.88,82700.0,38.1529,38.3385,38.1529,38.2051,82700.0
2008-09-09 12:30:00,65.87,66.1,65.8,65.99,55100.0,38.1993,38.3327,38.1587,38.2689,55100.0
2008-09-09 12:40:00,65.98,66.19,65.88,66.07,104000.0,38.2631,38.3849,38.2051,38.3153,104000.0
2008-09-09 12:50:00,66.07,66.13,65.9,66.0,70900.0,38.3153,38.3501,38.2167,38.2747,70900.0
2008-09-09 13:00:00,65.98,66.18,65.87,66.11,77400.0,38.2631,38.3791,38.1993,38.3385,77400.0
2008-09-09 13:10:00,66.11,66.11,65.89,65.98,74500.0,38.3385,38.3385,38.2109,38.2631,74500.0
2008-09-09 13:20:00,65.96,66.05,65.71,65.72,63300.0,38.2515,38.3037,38.1065,38.1123,63300.0
2008-09-09 13:30:00,65.75,65.91,65.69,65.9,93300.0,38.1297,38.2225,38.0949,38.2167,93300.0
2008-09-09 13:40:00,65.9,66.03,65.77,65.78,141400.0,38.2167,38.2921,38.1413,38.1471,141400.0
2008-09-09 13:50:00,65.79,65.99,65.79,65.91,72100.0,38.1529,38.2689,38.1529,38.2225,72100.0
2008-09-09 14:00:00,65.89,66.08,65.85,66.01,91700.0,38.2109,38.3211,38.1877,38.2805,91700.0
2008-09-09 14:10:00,66.02,66.05,65.87,65.96,120800.0,38.2863,38.3037,38.1993,38.2515,120800.0
2008-09-09 14:20:00,65.96,66.12,65.82,66.0,135200.0,38.2515,38.3443,38.1703,38.2747,135200.0
2008-09-09 14:30:00,66.01,66.02,65.73,65.76,106800.0,38.2805,38.2863,38.1181,38.1355,106800.0
2008-09-09 14:40:00,65.78,65.94,65.69,65.93,128300.0,38.1471,38.2399,38.0949,38.2341,128300.0
2008-09-09 14:50:00,65.92,65.93,65.5,65.53,160900.0,38.2283,38.2341,37.9847,38.0021,160900.0
2008-09-09 15:00:00,65.54,65.56,65.36,65.52,193700.0,38.0079,38.0195,37.9035,37.9963,193700.0
2008-09-09 15:10:00,65.49,65.66,65.45,65.46,182100.0,37.9789,38.0775,37.9557,37.9615,182100.0
2008-09-09 15:20:00,65.46,65.7,65.44,65.7,192100.0,37.9615,38.1007,37.9499,38.1007,192100.0
2008-09-09 15:30:00,65.69,65.78,65.61,65.67,213000.0,38.0949,38.1471,38.0485,38.0833,213000.0
2008-09-09 15:40:00,65.66,65.67,65.23,65.24,289600.0,38.0775,38.0833,37.8282,37.834,289600.0
2008-09-09 15:50:00,65.24,65.38,65.19,65.19,428600.0,37.834,37.9151,37.805,37.805,428600.0
2008-09-10 09:30:00,66.67,67.11,66.45,66.59,342500.0,38.6632,38.9184,38.5357,38.6169,342500.0
2008-09-10 09:40:00,66.6,66.95,66.51,66.91,262400.0,38.6226,38.8256,38.5705,38.8024,262400.0
2008-09-10 09:50:00,66.91,67.19,66.82,66.99,401000.0,38.8024,38.9648,38.7502,38.8488,401000.0
2008-09-10 10:00:00,66.99,67.13,66.8,66.88,268000.0,38.8488,38.93,38.7386,38.785,268000.0
2008-09-10 10:10:00,66.86,66.91,66.71,66.89,215600.0,38.7734,38.8024,38.6864,38.7908,215600.0
2008-09-10 10:20:00,66.89,66.91,66.46,66.5,130600.0,38.7908,38.8024,38.5415,38.5647,130600.0
2008-09-10 10:30:00,66.52,66.71,66.08,66.19,296600.0,38.5763,38.6864,38.3211,38.3849,296600.0
2008-09-10 10:40:00,66.2,66.38,66.05,66.31,132900.0,38.3907,38.4951,38.3037,38.4545,132900.0
2008-09-10 10:50:00,66.31,66.42,66.29,66.32,118000.0,38.4545,38.5183,38.4429,38.4603,118000.0
2008-09-10 11:00:00,66.31,66.61,66.26,66.58,102400.0,38.4545,38.6284,38.4255,38.6111,102400.0
2008-09-10 11:10:00,66.59,66.75,66.57,66.7,113600.0,38.6169,38.7096,38.6053,38.6806,113600.0
2008-09-10 11:20:00,66.71,66.74,66.49,66.5,99700.0,38.6864,38.7038,38.5589,38.5647,99700.0
2008-09-10 11:30:00,66.5,66.74,66.34,66.72,156700.0,38.5647,38.7038,38.4719,38.6922,156700.0
2008-09-10 11:40:00,66.72,66.85,66.58,66.84,94900.0,38.6922,38.7676,38.6111,38.7618,94900.0
2008-09-10 11:50:00,66.85,66.89,66.61,66.65,131300.0,38.7676,38.7908,38.6284,38.6516,131300.0
2008-09-10 12:00:00,66.66,67.05,66.62,67.02,119800.0,38.6574,38.8836,38.6342,38.8662,119800.0
2008-09-10 12:10:00,67.02,67.1,66.92,67.02,90300.0,38.8662,38.9126,38.8082,38.8662,90300.0
2008-09-10 12:20:00,67.02,67.05,66.77,66.88,64300.0,38.8662,38.8836,38.7212,38.785,64300.0
2008-09-10 12:30:00,66.88,67.19,66.86,67.16,108200.0,38.785,38.9648,38.7734,38.9474,108200.0
2008-09-10 12:40:00,67.18,67.32,67.05,67.08,138900.0,38.959,39.0402,38.8836,38.901,138900.0
2008-09-10 12:50:00,67.07,67.07,66.85,66.87,88100.0,38.8952,38.8952,38.7676,38.7792,88100.0
2008-09-10 13:00:00,66.87,67.05,66.85,66.91,63700.0,38.7792,38.8836,38.7676,38.8024,63700.0
2008-09-10 13:10:00,66.9,67.01,66.9,66.96,58400.0,38.7966,38.8604,38.7966,38.8314,58400.0
2008-09-10 13:20:00,66.95,67.05,66.87,66.89,51200.0,38.8256,38.8836,38.7792,38.7908,51200.0
2008-09-10 13:30:00,66.9,67.13,66.87,67.05,79500.0,38.7966,38.93,38.7792,38.8836,79500.0
2008-09-10 13:40:00,67.05,67.07,66.94,67.04,75000.0,38.8836,38.8952,38.8198,38.8778,75000.0
2008-09-10 13:50:00,67.04,67.05,66.86,66.91,54300.0,38.8778,38.8836,38.7734,38.8024,54300.0
2008-09-10 14:00:00,66.92,67.18,66.92,67.16,85600.0,38.8082,38.959,38.8082,38.9474,85600.0
2008-09-10 14:10:00,67.17,67.44,67.1,67.37,178300.0,38.9532,39.1098,38.9126,39.0692,178300.0
2008-09-10 14:20:00,67.38,67.39,67.23,67.28,156200.0,39.075,39.0808,38.988,39.017,156200.0
2008-09-10 14:30:00,67.29,67.46,67.27,67.34,161800.0,39.0228,39.1214,39.0112,39.0518,161800.0
2008-09-10 14:40:00,67.35,67.47,67.32,67.39,79300.0,39.0576,39.1272,39.0402,39.0808,79300.0
2008-09-10 14:50:00,67.39,67.4,67.13,67.22,143900.0,39.0808,39.0866,38.93,38.9822,143900.0
2008-09-10 15:00:00,67.19,67.35,67.17,67.24,168600.0,38.9648,39.0576,38.9532,38.9938,168600.0
2008-09-10 15:10:00,67.25,67.47,67.13,67.43,159200.0,38.9996,39.1272,38.93,39.104,159200.0
2008-09-10 15:20:00,67.43,67.45,67.15,67.23,170500.0,39.104,39.1156,38.9416,38.988,170500.0
2008-09-10 15:30:00,67.22,67.32,67.02,67.05,189900.0,38.9822,39.0402,38.8662,38.8836,189900.0
2008-09-10 15:40:00,67.05,67.14,66.9,66.98,303900.0,38.8836,38.9358,38.7966,38.843,303900.0
2008-09-10 15:50:00,66.98,67.07,66.58,66.76,467500.0,38.843,38.8952,38.6111,38.7154,467500.0
2008-09-11 09:30:00,66.18,66.27,65.84,66.17,168000.0,38.3791,38.4313,38.1819,38.3733,168000.0
2008-09-11 09:40:00,66.17,66.22,65.93,65.99,141400.0,38.3733,38.4023,38.2341,38.2689,141400.0
2008-09-11 09:50:00,66.0,66.55,66.0,66.19,181400.0,38.2747,38.5937,38.2747,38.3849,181400.0
2008-09-11 10:00:00,66.2,66.88,66.19,66.83,194100.0,38.3907,38.785,38.3849,38.756,194100.0
2008-09-11 10:10:00,66.81,67.14,66.72,67.01,208200.0,38.7444,38.9358,38.6922,38.8604,208200.0
2008-09-11 10:20:00,67.01,67.24,66.87,66.91,115700.0,38.8604,38.9938,38.7792,38.8024,115700.0
2008-09-11 10:30:00,66.91,67.27,66.89,67.1,129100.0,38.8024,39.0112,38.7908,38.9126,129100.0
2008-09-11 10:40:00,67.12,67.19,66.95,67.15,121500.0,38.9242,38.9648,38.8256,38.9416,121500.0
2008-09-11 10:50:00,67.14,67.45,67.13,67.41,161500.0,38.9358,39.1156,38.93,39.0924,161500.0
2008-09-11 11:00:00,67.41,67.76,67.32,67.61,266600.0,39.0924,39.2954,39.0402,39.2084,266600.0
2008-09-11 11:10:00,67.62,67.62,67.32,67.5,238700.0,39.2142,39.2142,39.0402,39.1446,238700.0
2008-09-11 11:20:00,67.5,67.62,67.49,67.55,158400.0,39.1446,39.2142,39.1388,39.1736,158400.0
2008-09-11 11:30:00,67.57,67.83,67.52,67.64,105100.0,39.1852,39.336,39.1562,39.2258,105100.0
2008-09-11 11:40:00,67.64,67.75,67.49,67.55,91200.0,39.2258,39.2896,39.1388,39.1736,91200.0
2008-09-11 11:50:00,67.56,67.69,67.55,67.61,132700.0,39.1794,39.2548,39.1736,39.2084,132700.0
2008-09-11 12:00:00,67.61,67.8,67.49,67.5,220100.0,39.2084,39.3186,39.1388,39.1446,220100.0
2008-09-11 12:10:00,67.5,67.56,67.49,67.5,221400.0,39.1446,39.1794,39.1388,39.1446,221400.0
2008-09-11 12:20:00,67.51,67.62,67.35,67.49,91300.0,39.1504,39.2142,39.0576,39.1388,91300.0
2008-09-11 12:30:00,67.49,67.58,67.28,67.39,236600.0,39.1388,39.191,39.017,39.0808,236600.0
2008-09-11 12:40:00,67.37,67.45,67.26,67.37,147300.0,39.0692,39.1156,39.0054,39.0692,147300.0
2008-09-11 12:50:00,67.39,67.49,67.24,67.25,96000.0,39.0808,39.1388,38.9938,38.9996,96000.0
2008-09-11 13:00:00,67.26,67.33,67.13,67.22,112700.0,39.0054,39.046,38.93,38.9822,112700.0
2008-09-11 13:10:00,67.23,67.25,66.99,67.03,153000.0,38.988,38.9996,38.8488,38.872,153000.0
2008-09-11 13:20:00,67.02,67.08,66.7,66.88,167400.0,38.8662,38.901,38.6806,38.785,167400.0
2008-09-11 13:30:00,66.89,67.0,66.85,66.93,159700.0,38.7908,38.8546,38.7676,38.814,159700.0
2008-09-11 13:40:00,66.93,67.05,66.82,66.99,96000.0,38.814,38.8836,38.7502,38.8488,96000.0
2008-09-11 13:50:00,67.0,67.2,66.92,66.96,118800.0,38.8546,38.9706,38.8082,38.8314,118800.0
2008-09-11 14:00:00,66.96,67.26,66.96,67.2,107200.0,38.8314,39.0054,38.8314,38.9706,107200.0
2008-09-11 14:10:00,67.2,67.54,67.16,67.48,132800.0,38.9706,39.1678,38.9474,39.133,132800.0
2008-09-11 14:20:00,67.49,67.56,67.46,67.55,167700.0,39.1388,39.1794,39.1214,39.1736,167700.0
2008-09-11 14:30:00,67.54,67.55,67.34,67.4,118100.0,39.1678,39.1736,39.0518,39.0866,118100.0
2008-09-11 14:40:00,67.4,67.57,67.28,67.53,153800.0,39.0866,39.1852,39.017,39.162,153800.0
2008-09-11 14:50:00,67.51,67.55,67.37,67.43,115300.0,39.1504,39.1736,39.0692,39.104,115300.0
2008-09-11 15:00:00,67.42,67.8,67.4,67.72,318900.0,39.0982,39.3186,39.0866,39.2722,318900.0
2008-09-11 15:10:00,67.72,67.78,67.25,67.5,239600.0,39.2722,39.307,38.9996,39.1446,239600.0
2008-09-11 15:20:00,67.5,67.65,67.39,67.46,217000.0,39.1446,39.2316,39.0808,39.1214,217000.0
2008-09-11 15:30:00,67.46,67.65,67.33,67.59,167900.0,39.1214,39.2316,39.046,39.1968,167900.0
2008-09-11 15:40:00,67.59,67.79,67.44,67.77,315200.0,39.1968,39.3128,39.1098,39.3012,315200.0
2008-09-11 15:50:00,67.76,68.25,67.74,68.21,522200.0,39.2954,39.5795,39.2838,39.5563,522200.0
2008-09-12 09:30:00,67.86,67.99,67.27,67.45,113400.0,39.3533,39.4287,39.0112,39.1156,113400.0
2008-09-12 09:40:00,67.45,67.64,67.35,67.63,136200.0,39.1156,39.2258,39.0576,39.22,136200.0
2008-09-12 09:50:00,67.63,67.85,67.44,67.74,216700.0,39.22,39.3475,39.1098,39.2838,216700.0
2008-09-12 10:00:00,67.73,68.0,67.51,67.93,142100.0,39.278,39.4345,39.1504,39.3939,142100.0
2008-09-12 10:10:00,67.93,68.0,67.63,67.99,160500.0,39.3939,39.4345,39.22,39.4287,160500.0
2008-09-12 10:20:00,68.0,68.11,67.88,67.9,166000.0,39.4345,39.4983,39.3649,39.3765,166000.0
2008-09-12 10:30:00,67.9,68.04,67.87,67.97,201700.0,39.3765,39.4577,39.3591,39.4171,201700.0
2008-09-12 10:40:00,67.98,68.25,67.92,68.03,237500.0,39.4229,39.5795,39.3881,39.4519,237500.0
2008-09-12 10:50:00,68.03,68.23,67.96,68.23,136400.0,39.4519,39.5679,39.4113,39.5679,136400.0
2008-09-12 11:00:00,68.23,68.38,68.0,68.34,297800.0,39.5679,39.6549,39.4345,39.6317,297800.0
2008-09-12 11:10:00,68.35,68.84,68.3,68.75,220200.0,39.6375,39.9217,39.6085,39.8695,220200.0
2008-09-12 11:20:00,68.73,68.87,68.59,68.8,176000.0,39.8579,39.9391,39.7767,39.8985,176000.0
2008-09-12 11:30:00,68.78,68.87,68.59,68.86,138100.0,39.8869,39.9391,39.7767,39.9333,138100.0
2008-09-12 11:40:00,68.85,68.86,68.62,68.75,138900.0,39.9275,39.9333,39.7941,39.8695,138900.0
2008-09-12 11:50:00,68.75,68.77,68.5,68.67,97700.0,39.8695,39.8811,39.7245,39.8231,97700.0
2008-09-12 12:00:00,68.68,68.76,68.55,68.63,99100.0,39.8289,39.8753,39.7535,39.7999,99100.0
2008-09-12 12:10:00,68.63,68.84,68.56,68.77,88000.0,39.7999,39.9217,39.7593,39.8811,88000.0
2008-09-12 12:20:00,68.84,68.86,68.48,68.63,128500.0,39.9217,39.9333,39.7129,39.7999,128500.0
2008-09-12 12:30:00,68.62,68.7,68.53,68.53,69200.0,39.7941,39.8405,39.7419,39.7419,69200.0
2008-09-12 12:40:00,68.53,68.57,68.33,68.47,137700.0,39.7419,39.7651,39.6259,39.7071,137700.0
2008-09-12 12:50:00,68.46,68.46,68.09,68.1,136800.0,39.7013,39.7013,39.4867,39.4925,136800.0
2008-09-12 13:00:00,68.09,68.21,67.93,68.01,86200.0,39.4867,39.5563,39.3939,39.4403,86200.0
2008-09-12 13:10:00,68.02,68.1,67.86,68.08,92700.0,39.4461,39.4925,39.3533,39.4809,92700.0
2008-09-12 13:20:00,68.09,68.46,68.04,68.42,157400.0,39.4867,39.7013,39.4577,39.6781,157400.0
2008-09-12 13:30:00,68.43,68.44,68.08,68.17,69100.0,39.6839,39.6897,39.4809,39.5331,69100.0
2008-09-12 13:40:00,68.18,68.36,68.06,68.35,120800.0,39.5389,39.6433,39.4693,39.6375,120800.0
2008-09-12 13:50:00,68.34,68.55,68.26,68.47,113100.0,39.6317,39.7535,39.5853,39.7071,113100.0
2008-09-12 14:00:00,68.47,68.48,68.23,68.32,102700.0,39.7071,39.7129,39.5679,39.6201,102700.0
2008-09-12 14:10:00,68.32,68.5,68.3,68.49,79200.0,39.6201,39.7245,39.6085,39.7187,79200.0
2008-09-12 14:20:00,68.49,68.77,68.47,68.52,128100.0,39.7187,39.8811,39.7071,39.7361,128100.0
2008-09-12 14:30:00,68.52,68.65,68.37,68.63,98200.0,39.7361,39.8115,39.6491,39.7999,98200.0
2008-09-12 14:40:00,68.62,68.76,68.59,68.68,179200.0,39.7941,39.8753,39.7767,39.8289,179200.0
2008-09-12 14:50:00,68.67,69.02,68.61,69.0,176900.0,39.8231,40.0261,39.7883,40.0145,176900.0
2008-09-12 15:00:00,69.0,69.05,68.83,68.85,213800.0,40.0145,40.0435,39.9159,39.9275,213800.0
2008-09-12 15:10:00,68.84,69.02,68.68,68.69,212300.0,39.9217,40.0261,39.8289,39.8347,212300.0
2008-09-12 15:20:00,68.69,68.8,68.57,68.79,285100.0,39.8347,39.8985,39.7651,39.8927,285100.0
2008-09-12 15:30:00,68.78,68.91,68.37,68.4,376400.0,39.8869,39.9623,39.6491,39.6665,376400.0
2008-09-12 15:40:00,68.39,68.58,68.34,68.47,373900.0,39.6607,39.7709,39.6317,39.7071,373900.0
2008-09-12 15:50:00,68.47,68.63,68.44,68.62,605000.0,39.7071,39.7999,39.6897,39.7941,605000.0
2008-09-15 09:30:00,66.87,68.14,66.87,67.26,154900.0,38.7792,39.5157,38.7792,39.0054,154900.0
2008-09-15 09:40:00,67.27,68.39,67.27,68.28,206600.0,39.0112,39.6607,39.0112,39.5969,206600.0
2008-09-15 09:50:00,68.29,68.69,67.91,68.16,222300.0,39.6027,39.8347,39.3823,39.5273,222300.0
2008-09-15 10:00:00,68.18,68.57,68.05,68.55,137700.0,39.5389,39.7651,39.4635,39.7535,137700.0
2008-09-15 10:10:00,68.58,68.9,68.51,68.77,170300.0,39.7709,39.9565,39.7303,39.8811,170300.0
2008-09-15 10:20:00,68.77,68.77,68.3,68.67,170700.0,39.8811,39.8811,39.6085,39.8231,170700.0
2008-09-15 10:30:00,68.67,69.21,68.48,69.14,177300.0,39.8231,40.1362,39.7129,40.0956,177300.0
2008-09-15 10:40:00,69.13,69.17,68.97,68.97,200100.0,40.0898,40.113,39.9971,39.9971,200100.0
2008-09-15 10:50:00,68.94,69.22,68.89,69.21,294400.0,39.9797,40.142,39.9507,40.1362,294400.0
2008-09-15 11:00:00,69.22,69.27,68.74,68.85,137300.0,40.142,40.171,39.8637,39.9275,137300.0
2008-09-15 11:10:00,68.86,68.97,68.76,68.94,98300.0,39.9333,39.9971,39.8753,39.9797,98300.0
2008-09-15 11:20:00,68.92,68.95,68.39,68.41,193500.0,39.9681,39.9855,39.6607,39.6723,193500.0
2008-09-15 11:30:00,68.43,68.49,68.18,68.3,115000.0,39.6839,39.7187,39.5389,39.6085,115000.0
2008-09-15 11:40:00,68.27,68.47,68.13,68.4,92100.0,39.5911,39.7071,39.5099,39.6665,92100.0
2008-09-15 11:50:00,68.36,68.48,68.16,68.33,109600.0,39.6433,39.7129,39.5273,39.6259,109600.0
2008-09-15 12:00:00,68.33,68.81,68.25,68.47,119900.0,39.6259,39.9043,39.5795,39.7071,119900.0
2008-09-15 12:10:00,68.48,68.91,68.45,68.9,134500.0,39.7129,39.9623,39.6955,39.9565,134500.0
2008-09-15 12:20:00,68.89,69.09,68.65,68.79,103800.0,39.9507,40.0666,39.8115,39.8927,103800.0
2008-09-15 12:30:00,68.76,68.84,68.45,68.45,65100.0,39.8753,39.9217,39.6955,39.6955,65100.0
2008-09-15 12:40:00,68.46,68.77,68.36,68.63,98200.0,39.7013,39.8811,39.6433,39.7999,98200.0
2008-09-15 12:50:00,68.62,68.79,68.51,68.61,90800.0,39.7941,39.8927,39.7303,39.7883,90800.0
2008-09-15 13:00:00,68.59,68.75,68.49,68.5,66600.0,39.7767,39.8695,39.7187,39.7245,66600.0
2008-09-15 13:10:00,68.51,68.61,68.43,68.48,86300.0,39.7303,39.7883,39.6839,39.7129,86300.0
2008-09-15 13:20:00,68.48,68.61,68.23,68.29,90400.0,39.7129,39.7883,39.5679,39.6027,90400.0
2008-09-15 13:30:00,68.28,68.3,68.02,68.11,101600.0,39.5969,39.6085,39.4461,39.4983,101600.0
2008-09-15 13:40:00,68.1,68.25,67.91,68.08,142500.0,39.4925,39.5795,39.3823,39.4809,142500.0
2008-09-15 13:50:00,68.1,68.26,67.97,68.2,92800.0,39.4925,39.5853,39.4171,39.5505,92800.0
2008-09-15 14:00:00,68.2,68.51,68.16,68.32,110900.0,39.5505,39.7303,39.5273,39.6201,110900.0
2008-09-15 14:10:00,68.31,68.79,68.29,68.53,153600.0,39.6143,39.8927,39.6027,39.7419,153600.0
2008-09-15 14:20:00,68.51,68.62,68.41,68.48,80800.0,39.7303,39.7941,39.6723,39.7129,80800.0
2008-09-15 14:30:00,68.49,68.59,68.42,68.46,60200.0,39.7187,39.7767,39.6781,39.7013,60200.0
2008-09-15 14:40:00,68.47,68.51,68.13,68.4,109700.0,39.7071,39.7303,39.5099,39.6665,109700.0
2008-09-15 14:50:00,68.39,68.53,68.22,68.37,81600.0,39.6607,39.7419,39.5621,39.6491,81600.0
2008-09-15 15:00:00,68.37,68.44,67.87,67.93,152100.0,39.6491,39.6897,39.3591,39.3939,152100.0
2008-09-15 15:10:00,67.94,68.03,67.61,67.71,205300.0,39.3997,39.4519,39.2084,39.2664,205300.0
2008-09-15 15:20:00,67.71,67.98,67.64,67.91,185000.0,39.2664,39.4229,39.2258,39.3823,185000.0
2008-09-15 15:30:00,67.91,68.3,67.83,68.2,205000.0,39.3823,39.6085,39.336,39.5505,205000.0
2008-09-15 15:40:00,68.19,68.4,68.0,68.06,310700.0,39.5447,39.6665,39.4345,39.4693,310700.0
2008-09-15 15:50:00,68.05,68.82,67.62,67.77,432100.0,39.4635,39.9101,39.2142,39.3012,432100.0
2008-09-16 09:30:00,66.06,68.73,65.78,67.8,286100.0,38.3095,39.8579,38.1471,39.3186,286100.0
2008-09-16 09:40:00,67.8,68.84,67.79,68.38,230200.0,39.3186,39.9217,39.3128,39.6549,230200.0
2008-09-16 09:50:00,68.4,68.59,68.02,68.12,184700.0,39.6665,39.7767,39.4461,39.5041,184700.0
2008-09-16 10:00:00,68.12,68.71,68.11,68.47,289800.0,39.5041,39.8463,39.4983,39.7071,289800.0
2008-09-16 10:10:00,68.51,68.53,68.07,68.11,200300.0,39.7303,39.7419,39.4751,39.4983,200300.0
2008-09-16 10:20:00,68.11,68.39,68.1,68.26,197300.0,39.4983,39.6607,39.4925,39.5853,197300.0
2008-09-16 10:30:00,68.28,68.4,68.06,68.2,147600.0,39.5969,39.6665,39.4693,39.5505,147600.0
2008-09-16 10:40:00,68.19,68.55,68.08,68.55,172600.0,39.5447,39.7535,39.4809,39.7535,172600.0
2008-09-16 10:50:00,68.54,69.0,68.19,68.65,302100.0,39.7477,40.0145,39.5447,39.8115,302100.0
2008-09-16 11:00:00,68.65,69.02,68.65,68.97,210200.0,39.8115,40.0261,39.8115,39.9971,210200.0
2008-09-16 11:10:00,68.97,69.04,68.49,68.58,257100.0,39.9971,40.0377,39.7187,39.7709,257100.0
2008-09-16 11:20:00,68.56,68.67,68.33,68.34,197300.0,39.7593,39.8231,39.6259,39.6317,197300.0
2008-09-16 11:30:00,68.31,68.55,68.29,68.42,103600.0,39.6143,39.7535,39.6027,39.6781,103600.0
2008-09-16 11:40:00,68.39,68.63,68.32,68.45,83800.0,39.6607,39.7999,39.6201,39.6955,83800.0
2008-09-16 11:50:00,68.45,68.7,68.38,68.57,102800.0,39.6955,39.8405,39.6549,39.7651,102800.0
2008-09-16 12:00:00,68.57,68.8,68.38,68.55,153800.0,39.7651,39.8985,39.6549,39.7535,153800.0
2008-09-16 12:10:00,68.56,68.83,68.42,68.74,129700.0,39.7593,39.9159,39.6781,39.8637,129700.0
2008-09-16 12:20:00,68.74,68.76,68.41,68.69,130600.0,39.8637,39.8753,39.6723,39.8347,130600.0
2008-09-16 12:30:00,68.64,68.73,68.35,68.38,108000.0,39.8057,39.8579,39.6375,39.6549,108000.0
2008-09-16 12:40:00,68.37,68.42,68.17,68.37,98100.0,39.6491,39.6781,39.5331,39.6491,98100.0
2008-09-16 12:50:00,68.37,68.49,68.33,68.48,73500.0,39.6491,39.7187,39.6259,39.7129,73500.0
2008-09-16 13:00:00,68.48,68.67,68.45,68.65,124100.0,39.7129,39.8231,39.6955,39.8115,124100.0
2008-09-16 13:10:00,68.65,68.7,68.36,68.37,78000.0,39.8115,39.8405,39.6433,39.6491,78000.0
2008-09-16 13:20:00,68.37,68.53,68.25,68.3,83900.0,39.6491,39.7419,39.5795,39.6085,83900.0
2008-09-16 13:30:00,68.33,68.36,68.11,68.12,76200.0,39.6259,39.6433,39.4983,39.5041,76200.0
2008-09-16 13:40:00,68.13,68.21,67.98,68.04,97900.0,39.5099,39.5563,39.4229,39.4577,97900.0
2008-09-16 13:50:00,68.04,68.11,67.88,67.91,97200.0,39.4577,39.4983,39.3649,39.3823,97200.0
2008-09-16 14:00:00,67.87,68.1,67.77,68.08,83100.0,39.3591,39.4925,39.3012,39.4809,83100.0
2008-09-16 14:10:00,68.07,68.14,66.72,67.53,300300.0,39.4751,39.5157,38.6922,39.162,300300.0
2008-09-16 14:20:00,67.54,67.78,66.87,67.69,321200.0,39.1678,39.307,38.7792,39.2548,321200.0
2008-09-16 14:30:00,67.69,68.77,67.43,68.61,322900.0,39.2548,39.8811,39.104,39.7883,322900.0
2008-09-16 14:40:00,68.61,68.7,67.91,68.54,303900.0,39.7883,39.8405,39.3823,39.7477,303900.0
2008-09-16 14:50:00,68.57,68.69,68.34,68.61,386000.0,39.7651,39.8347,39.6317,39.7883,386000.0
2008-09-16 15:00:00,68.61,68.7,68.4,68.7,219000.0,39.7883,39.8405,39.6665,39.8405,219000.0
2008-09-16 15:10:00,68.64,69.0,68.56,68.96,212600.0,39.8057,40.0145,39.7593,39.9913,212600.0
2008-09-16 15:20:00,68.95,68.95,68.6,68.61,143000.0,39.9855,39.9855,39.7825,39.7883,143000.0
2008-09-16 15:30:00,68.61,68.99,68.6,68.92,164200.0,39.7883,40.0087,39.7825,39.9681,164200.0
2008-09-16 15:40:00,68.93,68.95,68.46,68.8,294100.0,39.9739,39.9855,39.7013,39.8985,294100.0
2008-09-16 15:50:00,68.75,68.9,68.55,68.65,532200.0,39.8695,39.9565,39.7535,39.8115,532200.0
2008-09-17 09:30:00,67.26,67.47,66.72,66.79,241200.0,39.0054,39.1272,38.6922,38.7328,241200.0
2008-09-17 09:40:00,66.79,67.27,66.75,66.85,306400.0,38.7328,39.0112,38.7096,38.7676,306400.0
2008-09-17 09:50:00,66.84,67.03,66.62,66.74,272700.0,38.7618,38.872,38.6342,38.7038,272700.0
2008-09-17 10:00:00,66.75,66.92,66.16,66.2,266900.0,38.7096,38.8082,38.3675,38.3907,266900.0
2008-09-17 10:10:00,66.22,66.39,66.0,66.0,228300.0,38.4023,38.5009,38.2747,38.2747,228300.0
2008-09-17 10:20:00,66.01,66.12,65.67,66.12,190900.0,38.2805,38.3443,38.0833,38.3443,190900.0
2008-09-17 10:30:00,66.11,66.33,65.7,65.72,218900.0,38.3385,38.4661,38.1007,38.1123,218900.0
2008-09-17 10:40:00,65.71,65.92,65.56,65.78,170600.0,38.1065,38.2283,38.0195,38.1471,170600.0
2008-09-17 10:50:00,65.77,66.05,65.7,65.88,155100.0,38.1413,38.3037,38.1007,38.2051,155100.0
2008-09-17 11:00:00,65.91,65.99,65.75,65.9,117100.0,38.2225,38.2689,38.1297,38.2167,117100.0
2008-09-17 11:10:00,65.92,66.03,65.8,65.92,152600.0,38.2283,38.2921,38.1587,38.2283,152600.0
2008-09-17 11:20:00,65.91,65.97,64.67,64.78,349000.0,38.2225,38.2573,37.5034,37.5672,349000.0
2008-09-17 11:30:00,64.77,65.23,64.58,65.0,277800.0,37.5614,37.8282,37.4512,37.6948,277800.0
2008-09-17 11:40:00,65.0,65.45,64.93,65.32,220800.0,37.6948,37.9557,37.6542,37.8804,220800.0
2008-09-17 11:50:00,65.33,65.41,65.11,65.17,236300.0,37.8862,37.9325,37.7586,37.7934,236300.0
2008-09-17 12:00:00,65.17,65.23,64.75,65.13,304900.0,37.7934,37.8282,37.5498,37.7702,304900.0
2008-09-17 12:10:00,65.13,65.31,65.03,65.21,205700.0,37.7702,37.8746,37.7122,37.8166,205700.0
2008-09-17 12:20:00,65.21,65.28,65.04,65.1,230300.0,37.8166,37.8572,37.718,37.7528,230300.0
2008-09-17 12:30:00,65.09,65.32,64.96,65.0,224200.0,37.747,37.8804,37.6716,37.6948,224200.0
2008-09-17 12:40:00,64.99,65.3,64.85,65.17,173800.0,37.689,37.8688,37.6078,37.7934,173800.0
2008-09-17 12:50:00,65.19,65.41,65.0,65.25,167300.0,37.805,37.9325,37.6948,37.8398,167300.0
2008-09-17 13:00:00,65.25,65.61,65.13,65.52,121000.0,37.8398,38.0485,37.7702,37.9963,121000.0
2008-09-17 13:10:00,65.51,65.6,65.26,65.37,122800.0,37.9905,38.0427,37.8456,37.9093,122800.0
2008-09-17 13:20:00,65.39,65.59,65.09,65.12,139400.0,37.9209,38.0369,37.747,37.7644,139400.0
2008-09-17 13:30:00,65.14,65.36,65.01,65.29,163800.0,37.776,37.9035,37.7006,37.863,163800.0
2008-09-17 13:40:00,65.31,65.45,65.15,65.21,170800.0,37.8746,37.9557,37.7818,37.8166,170800.0
2008-09-17 13:50:00,65.23,65.64,65.21,65.44,160000.0,37.8282,38.0659,37.8166,37.9499,160000.0
2008-09-17 14:00:00,65.42,65.59,65.35,65.57,134900.0,37.9383,38.0369,37.8978,38.0253,134900.0
2008-09-17 14:10:00,65.56,65.58,65.09,65.29,247400.0,38.0195,38.0311,37.747,37.863,247400.0
2008-09-17 14:20:00,65.28,66.0,65.28,65.98,223500.0,37.8572,38.2747,37.8572,38.2631,223500.0
2008-09-17 14:30:00,66.02,66.5,65.88,66.38,198700.0,38.2863,38.5647,38.2051,38.4951,198700.0
2008-09-17 14:40:00,66.37,66.75,66.25,66.26,255900.0,38.4893,38.7096,38.4197,38.4255,255900.0
2008-09-17 14:50:00,66.22,66.3,65.97,66.28,140500.0,38.4023,38.4487,38.2573,38.4371,140500.0
2008-09-17 15:00:00,66.27,66.69,66.13,66.59,184100.0,38.4313,38.6748,38.3501,38.6169,184100.0
2008-09-17 15:10:00,66.58,66.94,66.58,66.94,361000.0,38.6111,38.8198,38.6111,38.8198,361000.0
2008-09-17 15:20:00,66.94,66.94,66.36,66.5,185300.0,38.8198,38.8198,38.4835,38.5647,185300.0
2008-09-17 15:30:00,66.49,66.51,65.98,66.11,215800.0,38.5589,38.5705,38.2631,38.3385,215800.0
2008-09-17 15:40:00,66.11,66.24,65.96,66.24,326500.0,38.3385,38.4139,38.2515,38.4139,326500.0
2008-09-17 15:50:00,66.22,66.24,65.42,65.49,639900.0,38.4023,38.4139,37.9383,37.9789,639900.0
2008-09-18 09:30:00,65.76,66.35,65.12,65.56,224300.0,38.1355,38.4777,37.7644,38.0195,224300.0
2008-09-18 09:40:00,65.6,65.88,65.34,65.58,185100.0,38.0427,38.2051,37.892,38.0311,185100.0
2008-09-18 09:50:00,65.6,66.11,65.47,65.97,266000.0,38.0427,38.3385,37.9673,38.2573,266000.0
2008-09-18 10:00:00,65.98,66.27,65.93,65.98,224600.0,38.2631,38.4313,38.2341,38.2631,224600.0
2008-09-18 10:10:00,65.94,66.03,65.46,65.62,196000.0,38.2399,38.2921,37.9615,38.0543,196000.0
2008-09-18 10:20:00,65.63,66.26,65.59,66.25,178200.0,38.0601,38.4255,38.0369,38.4197,178200.0
2008-09-18 10:30:00,66.26,66.29,66.06,66.07,327700.0,38.4255,38.4429,38.3095,38.3153,327700.0
2008-09-18 10:40:00,66.07,66.15,65.7,65.95,302300.0,38.3153,38.3617,38.1007,38.2457,302300.0
2008-09-18 10:50:00,65.92,66.05,65.74,65.78,127500.0,38.2283,38.3037,38.1239,38.1471,127500.0
2008-09-18 11:00:00,65.78,66.16,65.7,65.95,173700.0,38.1471,38.3675,38.1007,38.2457,173700.0
2008-09-18 11:10:00,65.94,66.04,65.54,65.57,177600.0,38.2399,38.2979,38.0079,38.0253,177600.0
2008-09-18 11:20:00,65.58,65.78,65.4,65.63,269100.0,38.0311,38.1471,37.9267,38.0601,269100.0
2008-09-18 11:30:00,65.65,66.01,65.59,65.71,164700.0,38.0717,38.2805,38.0369,38.1065,164700.0
2008-09-18 11:40:00,65.69,65.8,65.29,65.35,172900.0,38.0949,38.1587,37.863,37.8978,172900.0
2008-09-18 11:50:00,65.35,66.0,65.03,65.6,234600.0,37.8978,38.2747,37.7122,38.0427,234600.0
2008-09-18 12:00:00,65.58,65.63,65.23,65.51,174100.0,38.0311,38.0601,37.8282,37.9905,174100.0
2008-09-18 12:10:00,65.48,65.63,65.36,65.41,161200.0,37.9731,38.0601,37.9035,37.9325,161200.0
2008-09-18 12:20:00,65.39,65.55,65.19,65.44,121900.0,37.9209,38.0137,37.805,37.9499,121900.0
2008-09-18 12:30:00,65.47,65.47,65.08,65.09,145100.0,37.9673,37.9673,37.7412,37.747,145100.0
2008-09-18 12:40:00,65.07,65.44,64.73,64.77,196400.0,37.7354,37.9499,37.5382,37.5614,196400.0
2008-09-18 12:50:00,64.78,65.41,64.76,64.94,199700.0,37.5672,37.9325,37.5556,37.66,199700.0
2008-09-18 13:00:00,64.94,65.66,64.9,65.53,267800.0,37.66,38.0775,37.6368,38.0021,267800.0
2008-09-18 13:10:00,65.56,65.87,65.44,65.54,218200.0,38.0195,38.1993,37.9499,38.0079,218200.0
2008-09-18 13:20:00,65.54,65.62,65.18,65.39,226900.0,38.0079,38.0543,37.7992,37.9209,226900.0
2008-09-18 13:30:00,65.42,65.73,65.28,65.63,399700.0,37.9383,38.1181,37.8572,38.0601,399700.0
2008-09-18 13:40:00,65.62,65.84,65.34,65.54,168700.0,38.0543,38.1819,37.892,38.0079,168700.0
2008-09-18 13:50:00,65.54,65.66,65.22,65.56,270000.0,38.0079,38.0775,37.8224,38.0195,270000.0
2008-09-18 14:00:00,65.57,65.58,65.05,65.14,255500.0,38.0253,38.0311,37.7238,37.776,255500.0
2008-09-18 14:10:00,65.12,65.51,65.12,65.37,289600.0,37.7644,37.9905,37.7644,37.9093,289600.0
2008-09-18 14:20:00,65.38,65.42,65.12,65.22,139800.0,37.9151,37.9383,37.7644,37.8224,139800.0
2008-09-18 14:30:00,65.22,65.57,64.91,64.98,155700.0,37.8224,38.0253,37.6426,37.6832,155700.0
2008-09-18 14:40:00,64.98,65.56,64.98,65.5,220300.0,37.6832,38.0195,37.6832,37.9847,220300.0
2008-09-18 14:50:00,65.48,65.85,65.19,65.73,215100.0,37.9731,38.1877,37.805,38.1181,215100.0
2008-09-18 15:00:00,65.73,66.15,65.52,65.99,496200.0,38.1181,38.3617,37.9963,38.2689,496200.0
2008-09-18 15:10:00,66.03,66.27,65.51,65.55,486300.0,38.2921,38.4313,37.9905,38.0137,486300.0
2008-09-18 15:20:00,65.6,65.76,65.45,65.61,399900.0,38.0427,38.1355,37.9557,38.0485,399900.0
2008-09-18 15:30:00,65.62,66.32,65.52,66.11,534400.0,38.0543,38.4603,37.9963,38.3385,534400.0
2008-09-18 15:40:00,66.14,67.18,66.11,66.98,488900.0,38.3559,38.959,38.3385,38.843,488900.0
2008-09-18 15:50:00,66.98,67.05,65.75,66.57,734600.0,38.843,38.8836,38.1297,38.6053,734600.0
2008-09-19 09:30:00,67.01,67.95,67.0,67.0,37200.0,38.8604,39.4055,38.8546,38.8546,37200.0
2008-09-19 09:40:00,67.0,68.0,64.13,67.7,1765600.0,38.8546,39.4345,37.1902,39.2606,1765600.0
2008-09-19 09:50:00,67.76,70.0,67.67,69.96,494400.0,39.2954,40.5944,39.2432,40.5712,494400.0
2008-09-19 10:00:00,69.96,69.99,68.64,68.87,686700.0,40.5712,40.5886,39.8057,39.9391,686700.0
2008-09-19 10:10:00,68.85,69.17,68.15,68.62,361400.0,39.9275,40.113,39.5215,39.7941,361400.0
2008-09-19 10:20:00,68.61,68.74,67.78,67.9,348100.0,39.7883,39.8637,39.307,39.3765,348100.0
2008-09-19 10:30:00,67.9,68.24,67.27,67.55,205600.0,39.3765,39.5737,39.0112,39.1736,205600.0
2008-09-19 10:40:00,67.57,67.81,67.08,67.7,117800.0,39.1852,39.3244,38.901,39.2606,117800.0
2008-09-19 10:50:00,67.7,68.0,67.57,67.99,176200.0,39.2606,39.4345,39.1852,39.4287,176200.0
2008-09-19 11:00:00,68.0,68.28,67.91,68.19,263100.0,39.4345,39.5969,39.3823,39.5447,263100.0
2008-09-19 11:10:00,68.17,68.3,67.85,68.04,143300.0,39.5331,39.6085,39.3475,39.4577,143300.0
2008-09-19 11:20:00,68.06,68.2,67.8,67.9,165000.0,39.4693,39.5505,39.3186,39.3765,165000.0
2008-09-19 11:30:00,67.9,67.95,67.68,67.87,81900.0,39.3765,39.4055,39.249,39.3591,81900.0
2008-09-19 11:40:00,67.88,68.45,67.71,67.74,434100.0,39.3649,39.6955,39.2664,39.2838,434100.0
2008-09-19 11:50:00,67.75,68.04,67.27,67.8,158400.0,39.2896,39.4577,39.0112,39.3186,158400.0
2008-09-19 12:00:00,67.8,68.01,67.66,67.96,89600.0,39.3186,39.4403,39.2374,39.4113,89600.0
2008-09-19 12:10:00,67.96,68.02,67.74,67.9,108800.0,39.4113,39.4461,39.2838,39.3765,108800.0
2008-09-19 12:20:00,67.91,68.0,67.91,68.0,83700.0,39.3823,39.4345,39.3823,39.4345,83700.0
2008-09-19 12:30:00,68.0,68.32,67.86,68.28,92700.0,39.4345,39.6201,39.3533,39.5969,92700.0
2008-09-19 12:40:00,68.3,68.32,68.2,68.27,61300.0,39.6085,39.6201,39.5505,39.5911,61300.0
2008-09-19 12:50:00,68.28,68.32,68.02,68.07,80000.0,39.5969,39.6201,39.4461,39.4751,80000.0
2008-09-19 13:00:00,68.08,68.08,67.83,67.93,60700.0,39.4809,39.4809,39.336,39.3939,60700.0
2008-09-19 13:10:00,67.95,68.0,67.86,68.0,45800.0,39.4055,39.4345,39.3533,39.4345,45800.0
2008-09-19 13:20:00,68.0,68.15,67.96,68.05,53700.0,39.4345,39.5215,39.4113,39.4635,53700.0
2008-09-19 13:30:00,68.09,68.09,67.86,67.87,39700.0,39.4867,39.4867,39.3533,39.3591,39700.0
2008-09-19 13:40:00,67.86,67.96,67.67,67.93,71000.0,39.3533,39.4113,39.2432,39.3939,71000.0
2008-09-19 13:50:00,67.95,68.01,67.77,67.81,81600.0,39.4055,39.4403,39.3012,39.3244,81600.0
2008-09-19 14:00:00,67.8,67.86,67.75,67.77,130600.0,39.3186,39.3533,39.2896,39.3012,130600.0
2008-09-19 14:10:00,67.78,67.91,67.74,67.77,131400.0,39.307,39.3823,39.2838,39.3012,131400.0
2008-09-19 14:20:00,67.76,67.99,67.76,67.95,109500.0,39.2954,39.4287,39.2954,39.4055,109500.0
2008-09-19 14:30:00,67.95,68.07,67.75,67.79,102200.0,39.4055,39.4751,39.2896,39.3128,102200.0
2008-09-19 14:40:00,67.79,68.0,67.76,67.91,75400.0,39.3128,39.4345,39.2954,39.3823,75400.0
2008-09-19 14:50:00,67.92,67.93,67.79,67.85,64500.0,39.3881,39.3939,39.3128,39.3475,64500.0
2008-09-19 15:00:00,67.85,68.0,67.68,67.69,178300.0,39.3475,39.4345,39.249,39.2548,178300.0
2008-09-19 15:10:00,67.69,67.73,67.5,67.55,205600.0,39.2548,39.278,39.1446,39.1736,205600.0
2008-09-19 15:20:00,67.54,67.99,67.41,67.75,136000.0,39.1678,39.4287,39.0924,39.2896,136000.0
2008-09-19 15:30:00,67.76,67.83,67.24,67.65,220600.0,39.2954,39.336,38.9938,39.2316,220600.0
2008-09-19 15:40:00,67.65,68.09,67.63,67.73,203400.0,39.2316,39.4867,39.22,39.278,203400.0
2008-09-19 15:50:00,67.73,67.8,67.3,67.59,319900.0,39.278,39.3186,39.0286,39.1968,319900.0
2008-09-22 09:30:00,66.98,67.6,66.54,67.34,131900.0,38.843,39.2026,38.5879,39.0518,131900.0
2008-09-22 09:40:00,67.35,67.46,67.21,67.28,167900.0,39.0576,39.1214,38.9764,39.017,167900.0
2008-09-22 09:50:00,67.29,67.34,66.93,67.16,122200.0,39.0228,39.0518,38.814,38.9474,122200.0
2008-09-22 10:00:00,67.15,67.27,67.04,67.07,94100.0,38.9416,39.0112,38.8778,38.8952,94100.0
2008-09-22 10:10:00,67.06,67.45,67.05,67.16,97800.0,38.8894,39.1156,38.8836,38.9474,97800.0
2008-09-22 10:20:00,67.16,67.22,67.0,67.13,77100.0,38.9474,38.9822,38.8546,38.93,77100.0
2008-09-22 10:30:00,67.11,67.13,67.02,67.05,76400.0,38.9184,38.93,38.8662,38.8836,76400.0
2008-09-22 10:40:00,67.06,67.26,66.95,67.0,78900.0,38.8894,39.0054,38.8256,38.8546,78900.0
2008-09-22 10:50:00,67.02,67.13,66.97,67.06,68400.0,38.8662,38.93,38.8372,38.8894,68400.0
2008-09-22 11:00:00,67.06,67.19,66.97,67.01,83200.0,38.8894,38.9648,38.8372,38.8604,83200.0
2008-09-22 11:10:00,67.01,67.14,66.98,67.01,101900.0,38.8604,38.9358,38.843,38.8604,101900.0
2008-09-22 11:20:00,67.02,67.06,66.67,66.96,150000.0,38.8662,38.8894,38.6632,38.8314,150000.0
2008-09-22 11:30:00,66.95,67.02,66.82,66.89,76100.0,38.8256,38.8662,38.7502,38.7908,76100.0
2008-09-22 11:40:00,66.89,66.95,66.56,66.72,221700.0,38.7908,38.8256,38.5995,38.6922,221700.0
2008-09-22 11:50:00,66.69,66.87,66.6,66.82,32900.0,38.6748,38.7792,38.6226,38.7502,32900.0
2008-09-22 12:00:00,66.81,66.85,66.7,66.75,34600.0,38.7444,38.7676,38.6806,38.7096,34600.0
2008-09-22 12:10:00,66.73,66.81,66.53,66.69,44500.0,38.698,38.7444,38.5821,38.6748,44500.0
2008-09-22 12:20:00,66.69,66.75,66.63,66.75,34200.0,38.6748,38.7096,38.64,38.7096,34200.0
2008-09-22 12:30:00,66.74,66.84,66.66,66.71,62900.0,38.7038,38.7618,38.6574,38.6864,62900.0
2008-09-22 12:40:00,66.68,66.78,66.65,66.68,40900.0,38.669,38.727,38.6516,38.669,40900.0
2008-09-22 12:50:00,66.69,66.96,66.57,66.61,84900.0,38.6748,38.8314,38.6053,38.6284,84900.0
2008-09-22 13:00:00,66.57,66.59,66.22,66.41,43800.0,38.6053,38.6169,38.4023,38.5125,43800.0
2008-09-22 13:10:00,66.4,66.62,66.38,66.47,102700.0,38.5067,38.6342,38.4951,38.5473,102700.0
2008-09-22 13:20:00,66.48,66.57,66.28,66.3,87000.0,38.5531,38.6053,38.4371,38.4487,87000.0
2008-09-22 13:30:00,66.31,66.33,65.9,66.03,127100.0,38.4545,38.4661,38.2167,38.2921,127100.0
2008-09-22 13:40:00,66.05,66.23,65.95,65.95,72000.0,38.3037,38.4081,38.2457,38.2457,72000.0
2008-09-22 13:50:00,65.94,66.35,65.87,66.25,78500.0,38.2399,38.4777,38.1993,38.4197,78500.0
2008-09-22 14:00:00,66.24,66.25,65.99,66.07,56900.0,38.4139,38.4197,38.2689,38.3153,56900.0
2008-09-22 14:10:00,66.07,66.43,66.07,66.38,152000.0,38.3153,38.5241,38.3153,38.4951,152000.0
2008-09-22 14:20:00,66.38,66.38,65.93,66.26,159500.0,38.4951,38.4951,38.2341,38.4255,159500.0
2008-09-22 14:30:00,66.23,66.59,66.23,66.39,207300.0,38.4081,38.6169,38.4081,38.5009,207300.0
2008-09-22 14:40:00,66.38,66.4,66.18,66.2,146400.0,38.4951,38.5067,38.3791,38.3907,146400.0
2008-09-22 14:50:00,66.2,66.24,65.81,65.96,175800.0,38.3907,38.4139,38.1645,38.2515,175800.0
2008-09-22 15:00:00,65.95,66.15,65.85,66.05,92900.0,38.2457,38.3617,38.1877,38.3037,92900.0
2008-09-22 15:10:00,66.05,66.15,65.53,65.57,165100.0,38.3037,38.3617,38.0021,38.0253,165100.0
2008-09-22 15:20:00,65.57,65.78,65.51,65.64,132400.0,38.0253,38.1471,37.9905,38.0659,132400.0
2008-09-22 15:30:00,65.65,65.78,65.51,65.71,153500.0,38.0717,38.1471,37.9905,38.1065,153500.0
2008-09-22 15:40:00,65.72,65.78,65.41,65.74,379000.0,38.1123,38.1471,37.9325,38.1239,379000.0
2008-09-22 15:50:00,65.76,66.28,65.75,65.99,472800.0,38.1355,38.4371,38.1297,38.2689,472800.0
2008-09-23 09:30:00,65.94,66.56,65.93,65.98,93600.0,38.2399,38.5995,38.2341,38.2631,93600.0
2008-09-23 09:40:00,65.99,66.91,65.98,66.84,141400.0,38.2689,38.8024,38.2631,38.7618,141400.0
2008-09-23 09:50:00,66.87,67.01,66.39,66.45,164900.0,38.7792,38.8604,38.5009,38.5357,164900.0
2008-09-23 10:00:00,66.43,66.74,66.33,66.68,90100.0,38.5241,38.7038,38.4661,38.669,90100.0
2008-09-23 10:10:00,66.69,66.98,66.62,66.96,107500.0,38.6748,38.843,38.6342,38.8314,107500.0
2008-09-23 10:20:00,66.94,67.16,66.89,66.97,132700.0,38.8198,38.9474,38.7908,38.8372,132700.0
2008-09-23 10:30:00,66.97,67.16,66.69,66.71,68200.0,38.8372,38.9474,38.6748,38.6864,68200.0
2008-09-23 10:40:00,66.71,66.74,66.37,66.41,73100.0,38.6864,38.7038,38.4893,38.5125,73100.0
2008-09-23 10:50:00,66.41,66.41,65.97,66.15,96800.0,38.5125,38.5125,38.2573,38.3617,96800.0
2008-09-23 11:00:00,66.13,66.23,65.91,66.16,107500.0,38.3501,38.4081,38.2225,38.3675,107500.0
2008-09-23 11:10:00,66.15,66.59,66.03,66.55,136500.0,38.3617,38.6169,38.2921,38.5937,136500.0
2008-09-23 11:20:00,66.58,66.69,66.34,66.37,71300.0,38.6111,38.6748,38.4719,38.4893,71300.0
2008-09-23 11:30:00,66.37,66.47,66.17,66.27,62300.0,38.4893,38.5473,38.3733,38.4313,62300.0
2008-09-23 11:40:00,66.27,66.38,66.06,66.19,63100.0,38.4313,38.4951,38.3095,38.3849,63100.0
2008-09-23 11:50:00,66.18,66.29,66.06,66.08,54900.0,38.3791,38.4429,38.3095,38.3211,54900.0
2008-09-23 12:00:00,66.09,66.18,65.77,66.17,75600.0,38.3269,38.3791,38.1413,38.3733,75600.0
2008-09-23 12:10:00,66.17,66.3,65.98,65.99,102600.0,38.3733,38.4487,38.2631,38.2689,102600.0
2008-09-23 12:20:00,65.99,66.02,65.73,65.79,54300.0,38.2689,38.2863,38.1181,38.1529,54300.0
2008-09-23 12:30:00,65.82,65.88,65.71,65.82,36400.0,38.1703,38.2051,38.1065,38.1703,36400.0
2008-09-23 12:40:00,65.8,65.82,65.45,65.59,62900.0,38.1587,38.1703,37.9557,38.0369,62900.0
2008-09-23 12:50:00,65.61,65.65,65.39,65.46,53100.0,38.0485,38.0717,37.9209,37.9615,53100.0
2008-09-23 13:00:00,65.48,65.48,64.91,65.07,88500.0,37.9731,37.9731,37.6426,37.7354,88500.0
2008-09-23 13:10:00,65.1,65.25,64.96,65.14,109900.0,37.7528,37.8398,37.6716,37.776,109900.0
2008-09-23 13:20:00,65.16,65.3,65.06,65.08,69900.0,37.7876,37.8688,37.7296,37.7412,69900.0
2008-09-23 13:30:00,65.08,65.08,64.7,64.97,84000.0,37.7412,37.7412,37.5208,37.6774,84000.0
2008-09-23 13:40:00,64.98,65.06,64.84,64.85,83400.0,37.6832,37.7296,37.602,37.6078,83400.0
2008-09-23 13:50:00,64.86,64.91,64.64,64.88,99700.0,37.6136,37.6426,37.486,37.6252,99700.0
2008-09-23 14:00:00,64.88,65.15,64.72,65.12,116900.0,37.6252,37.7818,37.5324,37.7644,116900.0
2008-09-23 14:10:00,65.13,65.32,65.09,65.25,98000.0,37.7702,37.8804,37.747,37.8398,98000.0
2008-09-23 14:20:00,65.28,65.51,65.04,65.47,107400.0,37.8572,37.9905,37.718,37.9673,107400.0
2008-09-23 14:30:00,65.48,65.64,65.28,65.33,97000.0,37.9731,38.0659,37.8572,37.8862,97000.0
2008-09-23 14:40:00,65.36,65.72,65.27,65.65,117100.0,37.9035,38.1123,37.8514,38.0717,117100.0
2008-09-23 14:50:00,65.62,65.8,65.39,65.4,112200.0,38.0543,38.1587,37.9209,37.9267,112200.0
2008-09-23 15:00:00,65.4,65.81,65.4,65.69,173500.0,37.9267,38.1645,37.9267,38.0949,173500.0
2008-09-23 15:10:00,65.67,66.05,65.63,66.01,167500.0,38.0833,38.3037,38.0601,38.2805,167500.0
2008-09-23 15:20:00,65.99,65.99,65.69,65.69,110400.0,38.2689,38.2689,38.0949,38.0949,110400.0
2008-09-23 15:30:00,65.71,65.8,65.18,65.25,141100.0,38.1065,38.1587,37.7992,37.8398,141100.0
2008-09-23 15:40:00,65.25,65.42,64.56,64.69,250400.0,37.8398,37.9383,37.4396,37.515,250400.0
2008-09-23 15:50:00,64.67,65.04,64.66,64.69,394300.0,37.5034,37.718,37.4976,37.515,394300.0
2008-09-24 09:30:00,64.34,65.47,64.31,65.26,171700.0,37.312,37.9673,37.2946,37.8456,171700.0
2008-09-24 09:40:00,65.18,65.21,64.65,65.02,122700.0,37.7992,37.8166,37.4918,37.7064,122700.0
2008-09-24 09:50:00,65.06,65.19,64.78,64.96,95600.0,37.7296,37.805,37.5672,37.6716,95600.0
2008-09-24 10:00:00,64.95,64.96,64.55,64.55,79900.0,37.6658,37.6716,37.4338,37.4338,79900.0
2008-09-24 10:10:00,64.55,64.67,64.25,64.25,114400.0,37.4338,37.5034,37.2598,37.2598,114400.0
2008-09-24 10:20:00,64.26,64.45,64.1,64.44,87000.0,37.2656,37.3758,37.1729,37.37,87000.0
2008-09-24 10:30:00,64.43,64.74,64.39,64.48,92100.0,37.3642,37.544,37.341,37.3932,92100.0
2008-09-24 10:40:00,64.49,64.67,64.45,64.51,85100.0,37.399,37.5034,37.3758,37.4106,85100.0
2008-09-24 10:50:00,64.48,64.72,64.38,64.71,64800.0,37.3932,37.5324,37.3352,37.5266,64800.0
2008-09-24 11:00:00,64.7,64.72,64.33,64.35,49500.0,37.5208,37.5324,37.3062,37.3178,49500.0
2008-09-24 11:10:00,64.35,64.36,63.8,63.82,104700.0,37.3178,37.3236,36.9989,37.0105,104700.0
2008-09-24 11:20:00,63.93,64.31,63.91,64.31,81800.0,37.0743,37.2946,37.0627,37.2946,81800.0
2008-09-24 11:30:00,64.32,64.65,64.26,64.32,65400.0,37.3004,37.4918,37.2656,37.3004,65400.0
2008-09-24 11:40:00,64.32,64.44,63.94,63.95,78800.0,37.3004,37.37,37.0801,37.0859,78800.0
2008-09-24 11:50:00,63.96,64.32,63.9,64.24,94700.0,37.0917,37.3004,37.0569,37.254,94700.0
2008-09-24 12:00:00,64.24,64.27,64.0,64.04,47100.0,37.254,37.2714,37.1149,37.1381,47100.0
2008-09-24 12:10:00,64.06,64.1,63.94,63.98,144300.0,37.1497,37.1729,37.0801,37.1033,144300.0
2008-09-24 12:20:00,63.98,64.02,63.59,63.65,107700.0,37.1033,37.1265,36.8771,36.9119,107700.0
2008-09-24 12:30:00,63.68,63.78,63.57,63.61,108300.0,36.9293,36.9873,36.8655,36.8887,108300.0
2008-09-24 12:40:00,63.6,63.68,63.51,63.58,86000.0,36.8829,36.9293,36.8307,36.8713,86000.0
2008-09-24 12:50:00,63.59,63.69,63.52,63.53,77800.0,36.8771,36.9351,36.8365,36.8423,77800.0
2008-09-24 13:00:00,63.52,63.72,63.45,63.72,92400.0,36.8365,36.9525,36.7959,36.9525,92400.0
2008-09-24 13:10:00,63.72,63.91,63.66,63.8,112200.0,36.9525,37.0627,36.9177,36.9989,112200.0
2008-09-24 13:20:00,63.8,64.02,63.78,63.86,140000.0,36.9989,37.1265,36.9873,37.0337,140000.0
2008-09-24 13:30:00,63.85,63.95,63.79,63.91,94700.0,37.0279,37.0859,36.9931,37.0627,94700.0
2008-09-24 13:40:00,63.9,64.08,63.85,64.06,96900.0,37.0569,37.1613,37.0279,37.1497,96900.0
2008-09-24 13:50:00,64.04,64.09,63.68,63.77,132100.0,37.1381,37.1671,36.9293,36.9815,132100.0
2008-09-24 14:00:00,63.78,63.91,63.76,63.81,109500.0,36.9873,37.0627,36.9757,37.0047,109500.0
2008-09-24 14:10:00,63.82,63.82,63.41,63.61,125800.0,37.0105,37.0105,36.7727,36.8887,125800.0
2008-09-24 14:20:00,63.61,63.73,63.56,63.7,77000.0,36.8887,36.9583,36.8597,36.9409,77000.0
2008-09-24 14:30:00,63.7,63.79,63.6,63.76,169700.0,36.9409,36.9931,36.8829,36.9757,169700.0
2008-09-24 14:40:00,63.75,63.81,63.45,63.45,162000.0,36.9699,37.0047,36.7959,36.7959,162000.0
2008-09-24 14:50:00,63.45,63.47,63.14,63.16,209200.0,36.7959,36.8075,36.6161,36.6277,209200.0
2008-09-24 15:00:00,63.15,63.27,62.95,63.24,204100.0,36.6219,36.6915,36.5059,36.6741,204100.0
2008-09-24 15:10:00,63.24,63.27,62.74,62.76,182000.0,36.6741,36.6915,36.3842,36.3958,182000.0
2008-09-24 15:20:00,62.77,63.16,62.71,63.12,214900.0,36.4016,36.6277,36.3668,36.6045,214900.0
2008-09-24 15:30:00,63.13,63.37,63.13,63.23,233700.0,36.6103,36.7495,36.6103,36.6683,233700.0
2008-09-24 15:40:00,63.23,63.4,63.15,63.2,364700.0,36.6683,36.7669,36.6219,36.6509,364700.0
2008-09-24 15:50:00,63.2,63.5,63.08,63.5,425400.0,36.6509,36.8249,36.5813,36.8249,425400.0
2008-09-25 09:30:00,63.5,63.97,63.42,63.63,148600.0,36.8249,37.0975,36.7785,36.9003,148600.0
2008-09-25 09:40:00,63.63,64.34,63.6,64.0,140100.0,36.9003,37.312,36.8829,37.1149,140100.0
2008-09-25 09:50:00,63.98,64.05,63.79,63.94,154700.0,37.1033,37.1439,36.9931,37.0801,154700.0
2008-09-25 10:00:00,63.97,64.1,63.75,64.07,161200.0,37.0975,37.1729,36.9699,37.1555,161200.0
2008-09-25 10:10:00,64.07,64.49,63.99,64.41,195100.0,37.1555,37.399,37.1091,37.3526,195100.0
2008-09-25 10:20:00,64.4,64.45,64.3,64.4,123400.0,37.3468,37.3758,37.2888,37.3468,123400.0
2008-09-25 10:30:00,64.38,64.4,63.99,64.13,103600.0,37.3352,37.3468,37.1091,37.1902,103600.0
2008-09-25 10:40:00,64.12,64.3,64.07,64.19,69600.0,37.1844,37.2888,37.1555,37.225,69600.0
2008-09-25 10:50:00,64.2,64.27,63.91,63.99,108500.0,37.2308,37.2714,37.0627,37.1091,108500.0
2008-09-25 11:00:00,63.99,64.16,63.97,64.05,73500.0,37.1091,37.2076,37.0975,37.1439,73500.0
2008-09-25 11:10:00,64.05,64.27,64.05,64.25,86700.0,37.1439,37.2714,37.1439,37.2598,86700.0
2008-09-25 11:20:00,64.24,64.38,64.14,64.34,117200.0,37.254,37.3352,37.196,37.312,117200.0
2008-09-25 11:30:00,64.33,64.4,64.13,64.15,94200.0,37.3062,37.3468,37.1902,37.2018,94200.0
2008-09-25 11:40:00,64.17,64.4,64.13,64.31,65500.0,37.2134,37.3468,37.1902,37.2946,65500.0
2008-09-25 11:50:00,64.29,64.29,64.12,64.19,55800.0,37.283,37.283,37.1844,37.225,55800.0
2008-09-25 12:00:00,64.2,64.25,64.11,64.12,57700.0,37.2308,37.2598,37.1786,37.1844,57700.0
2008-09-25 12:10:00,64.13,64.32,64.12,64.25,84100.0,37.1902,37.3004,37.1844,37.2598,84100.0
2008-09-25 12:20:00,64.25,64.3,64.16,64.29,51300.0,37.2598,37.2888,37.2076,37.283,51300.0
2008-09-25 12:30:00,64.29,64.37,64.22,64.24,48300.0,37.283,37.3294,37.2424,37.254,48300.0
2008-09-25 12:40:00,64.25,64.44,64.24,64.43,40400.0,37.2598,37.37,37.254,37.3642,40400.0
2008-09-25 12:50:00,64.43,64.54,64.27,64.33,112100.0,37.3642,37.428,37.2714,37.3062,112100.0
2008-09-25 13:00:00,64.36,64.51,64.19,64.21,127300.0,37.3236,37.4106,37.225,37.2366,127300.0
2008-09-25 13:10:00,64.22,64.24,64.06,64.14,75600.0,37.2424,37.254,37.1497,37.196,75600.0
2008-09-25 13:20:00,64.14,64.14,63.92,64.02,76800.0,37.196,37.196,37.0685,37.1265,76800.0
2008-09-25 13:30:00,64.03,64.12,63.94,64.01,211100.0,37.1323,37.1844,37.0801,37.1207,211100.0
2008-09-25 13:40:00,64.01,64.03,63.9,63.95,102200.0,37.1207,37.1323,37.0569,37.0859,102200.0
2008-09-25 13:50:00,63.95,63.99,63.8,63.99,125000.0,37.0859,37.1091,36.9989,37.1091,125000.0
2008-09-25 14:00:00,63.98,64.03,63.83,63.91,161100.0,37.1033,37.1323,37.0163,37.0627,161100.0
2008-09-25 14:10:00,63.9,63.99,63.82,63.89,151200.0,37.0569,37.1091,37.0105,37.0511,151200.0
2008-09-25 14:20:00,63.88,63.97,63.69,63.97,105300.0,37.0453,37.0975,36.9351,37.0975,105300.0
2008-09-25 14:30:00,63.98,64.03,63.86,63.97,83700.0,37.1033,37.1323,37.0337,37.0975,83700.0
2008-09-25 14:40:00,63.96,63.96,63.8,63.8,79300.0,37.0917,37.0917,36.9989,36.9989,79300.0
2008-09-25 14:50:00,63.8,63.96,63.72,63.92,116500.0,36.9989,37.0917,36.9525,37.0685,116500.0
2008-09-25 15:00:00,63.92,63.98,63.77,63.89,143800.0,37.0685,37.1033,36.9815,37.0511,143800.0
2008-09-25 15:10:00,63.89,63.96,63.75,63.94,116900.0,37.0511,37.0917,36.9699,37.0801,116900.0
2008-09-25 15:20:00,63.94,64.06,63.89,63.95,164100.0,37.0801,37.1497,37.0511,37.0859,164100.0
2008-09-25 15:30:00,63.94,64.06,63.82,63.99,147400.0,37.0801,37.1497,37.0105,37.1091,147400.0
2008-09-25 15:40:00,63.97,63.99,63.64,63.74,175900.0,37.0975,37.1091,36.9061,36.9641,175900.0
2008-09-25 15:50:00,63.73,63.85,63.56,63.85,307800.0,36.9583,37.0279,36.8597,37.0279,307800.0
2008-09-26 09:30:00,62.73,63.76,62.73,63.39,163600.0,36.3784,36.9757,36.3784,36.7611,163600.0
2008-09-26 09:40:00,63.33,63.59,62.94,63.5,127900.0,36.7263,36.8771,36.5001,36.8249,127900.0
2008-09-26 09:50:00,63.48,63.48,63.13,63.13,168200.0,36.8133,36.8133,36.6103,36.6103,168200.0
2008-09-26 10:00:00,63.12,63.47,63.12,63.26,120000.0,36.6045,36.8075,36.6045,36.6857,120000.0
2008-09-26 10:10:00,63.26,63.61,63.19,63.6,130100.0,36.6857,36.8887,36.6451,36.8829,130100.0
2008-09-26 10:20:00,63.61,63.84,63.59,63.75,105400.0,36.8887,37.0221,36.8771,36.9699,105400.0
2008-09-26 10:30:00,63.75,63.85,63.49,63.82,89300.0,36.9699,37.0279,36.8191,37.0105,89300.0
2008-09-26 10:40:00,63.84,63.9,63.48,63.57,106300.0,37.0221,37.0569,36.8133,36.8655,106300.0
2008-09-26 10:50:00,63.56,63.97,63.56,63.69,107500.0,36.8597,37.0975,36.8597,36.9351,107500.0
2008-09-26 11:00:00,63.72,64.0,63.71,63.91,47900.0,36.9525,37.1149,36.9467,37.0627,47900.0
2008-09-26 11:10:00,63.92,63.98,63.53,63.68,67600.0,37.0685,37.1033,36.8423,36.9293,67600.0
2008-09-26 11:20:00,63.68,63.9,63.6,63.88,99900.0,36.9293,37.0569,36.8829,37.0453,99900.0
2008-09-26 11:30:00,63.89,64.06,63.77,63.9,84400.0,37.0511,37.1497,36.9815,37.0569,84400.0
2008-09-26 11:40:00,63.91,63.97,63.83,63.89,42500.0,37.0627,37.0975,37.0163,37.0511,42500.0
2008-09-26 11:50:00,63.9,64.21,63.79,63.86,91600.0,37.0569,37.2366,36.9931,37.0337,91600.0
2008-09-26 12:00:00,63.83,64.04,63.83,64.0,66900.0,37.0163,37.1381,37.0163,37.1149,66900.0
2008-09-26 12:10:00,64.0,64.19,63.98,63.99,57400.0,37.1149,37.225,37.1033,37.1091,57400.0
2008-09-26 12:20:00,63.99,64.21,63.97,64.2,96300.0,37.1091,37.2366,37.0975,37.2308,96300.0
2008-09-26 12:30:00,64.19,64.45,64.19,64.29,70200.0,37.225,37.3758,37.225,37.283,70200.0
2008-09-26 12:40:00,64.3,64.48,64.22,64.4,81200.0,37.2888,37.3932,37.2424,37.3468,81200.0
2008-09-26 12:50:00,64.38,64.5,64.35,64.46,62600.0,37.3352,37.4048,37.3178,37.3816,62600.0
2008-09-26 13:00:00,64.47,64.53,64.28,64.39,66800.0,37.3874,37.4222,37.2772,37.341,66800.0
2008-09-26 13:10:00,64.36,64.64,64.36,64.4,87700.0,37.3236,37.486,37.3236,37.3468,87700.0
2008-09-26 13:20:00,64.4,64.59,64.24,64.51,104500.0,37.3468,37.457,37.254,37.4106,104500.0
2008-09-26 13:30:00,64.47,64.49,64.37,64.48,39700.0,37.3874,37.399,37.3294,37.3932,39700.0
2008-09-26 13:40:00,64.49,64.72,64.42,64.49,97500.0,37.399,37.5324,37.3584,37.399,97500.0
2008-09-26 13:50:00,64.5,64.54,64.33,64.37,76200.0,37.4048,37.428,37.3062,37.3294,76200.0
2008-09-26 14:00:00,64.35,64.42,64.15,64.34,57000.0,37.3178,37.3584,37.2018,37.312,57000.0
2008-09-26 14:10:00,64.34,64.64,64.34,64.61,41100.0,37.312,37.486,37.312,37.4686,41100.0
2008-09-26 14:20:00,64.61,64.66,64.3,64.3,53500.0,37.4686,37.4976,37.2888,37.2888,53500.0
2008-09-26 14:30:00,64.3,64.32,64.15,64.23,75600.0,37.2888,37.3004,37.2018,37.2482,75600.0
2008-09-26 14:40:00,64.22,64.39,64.13,64.34,98200.0,37.2424,37.341,37.1902,37.312,98200.0
2008-09-26 14:50:00,64.32,64.37,64.09,64.12,81300.0,37.3004,37.3294,37.1671,37.1844,81300.0
2008-09-26 15:00:00,64.12,64.16,63.8,63.92,114600.0,37.1844,37.2076,36.9989,37.0685,114600.0
2008-09-26 15:10:00,63.92,64.28,63.9,64.23,135300.0,37.0685,37.2772,37.0569,37.2482,135300.0
2008-09-26 15:20:00,64.24,64.8,64.24,64.64,241200.0,37.254,37.5788,37.254,37.486,241200.0
2008-09-26 15:30:00,64.65,64.75,64.47,64.61,310400.0,37.4918,37.5498,37.3874,37.4686,310400.0
2008-09-26 15:40:00,64.59,64.62,64.26,64.27,444700.0,37.457,37.4744,37.2656,37.2714,444700.0
2008-09-26 15:50:00,64.27,64.49,64.25,64.43,467500.0,37.2714,37.399,37.2598,37.3642,467500.0
2008-09-29 09:30:00,63.48,64.0,63.07,63.19,171200.0,36.8133,37.1149,36.5755,36.6451,171200.0
2008-09-29 09:40:00,63.2,63.78,63.1,63.63,122500.0,36.6509,36.9873,36.5929,36.9003,122500.0
2008-09-29 09:50:00,63.64,63.75,63.25,63.63,142300.0,36.9061,36.9699,36.6799,36.9003,142300.0
2008-09-29 10:00:00,63.6,63.99,63.55,63.74,152700.0,36.8829,37.1091,36.8539,36.9641,152700.0
2008-09-29 10:10:00,63.75,63.8,63.11,63.42,178400.0,36.9699,36.9989,36.5987,36.7785,178400.0
2008-09-29 10:20:00,63.42,64.08,63.35,64.06,108200.0,36.7785,37.1613,36.7379,37.1497,108200.0
2008-09-29 10:30:00,64.06,64.37,63.98,64.01,95800.0,37.1497,37.3294,37.1033,37.1207,95800.0
2008-09-29 10:40:00,63.99,64.54,63.8,64.54,110700.0,37.1091,37.428,36.9989,37.428,110700.0
2008-09-29 10:50:00,64.5,64.6,63.89,64.01,131200.0,37.4048,37.4628,37.0511,37.1207,131200.0
2008-09-29 11:00:00,64.0,64.47,63.92,64.46,97600.0,37.1149,37.3874,37.0685,37.3816,97600.0
2008-09-29 11:10:00,64.45,64.48,64.31,64.39,142800.0,37.3758,37.3932,37.2946,37.341,142800.0
2008-09-29 11:20:00,64.39,64.69,64.35,64.65,107800.0,37.341,37.515,37.3178,37.4918,107800.0
2008-09-29 11:30:00,64.65,64.65,64.41,64.47,91800.0,37.4918,37.4918,37.3526,37.3874,91800.0
2008-09-29 11:40:00,64.47,64.6,64.25,64.48,120100.0,37.3874,37.4628,37.2598,37.3932,120100.0
2008-09-29 11:50:00,64.49,64.69,64.48,64.64,145700.0,37.399,37.515,37.3932,37.486,145700.0
2008-09-29 12:00:00,64.65,64.93,64.54,64.86,99100.0,37.4918,37.6542,37.428,37.6136,99100.0
2008-09-29 12:10:00,64.88,64.91,64.42,64.42,153300.0,37.6252,37.6426,37.3584,37.3584,153300.0
2008-09-29 12:20:00,64.43,64.65,64.4,64.54,85000.0,37.3642,37.4918,37.3468,37.428,85000.0
2008-09-29 12:30:00,64.52,64.77,64.3,64.69,110100.0,37.4164,37.5614,37.2888,37.515,110100.0
2008-09-29 12:40:00,64.69,64.97,64.66,64.72,96400.0,37.515,37.6774,37.4976,37.5324,96400.0
2008-09-29 12:50:00,64.73,64.79,64.47,64.54,78200.0,37.5382,37.573,37.3874,37.428,78200.0
2008-09-29 13:00:00,64.54,64.59,64.21,64.32,93200.0,37.428,37.457,37.2366,37.3004,93200.0
2008-09-29 13:10:00,64.32,64.7,64.28,64.62,61700.0,37.3004,37.5208,37.2772,37.4744,61700.0
2008-09-29 13:20:00,64.63,65.18,64.51,64.97,139200.0,37.4802,37.7992,37.4106,37.6774,139200.0
2008-09-29 13:30:00,64.96,64.99,64.45,64.52,167300.0,37.6716,37.689,37.3758,37.4164,167300.0
2008-09-29 13:40:00,64.52,64.58,61.58,63.05,433400.0,37.4164,37.4512,35.7115,36.5639,433400.0
2008-09-29 13:50:00,63.05,64.42,62.95,63.6,350000.0,36.5639,37.3584,36.5059,36.8829,350000.0
2008-09-29 14:00:00,63.6,63.85,61.96,62.76,623100.0,36.8829,37.0279,35.9318,36.3958,623100.0
2008-09-29 14:10:00,62.81,63.08,61.58,62.47,420100.0,36.4248,36.5813,35.7115,36.2276,420100.0
2008-09-29 14:20:00,62.46,63.53,62.07,62.43,423800.0,36.2218,36.8423,35.9956,36.2044,423800.0
2008-09-29 14:30:00,62.43,62.75,62.23,62.69,314100.0,36.2044,36.39,36.0884,36.3552,314100.0
2008-09-29 14:40:00,62.68,63.46,62.35,63.16,248000.0,36.3494,36.8017,36.158,36.6277,248000.0
2008-09-29 14:50:00,63.18,63.56,63.17,63.28,192300.0,36.6393,36.8597,36.6335,36.6973,192300.0
2008-09-29 15:00:00,63.28,63.56,63.23,63.56,213200.0,36.6973,36.8597,36.6683,36.8597,213200.0
2008-09-29 15:10:00,63.55,63.78,63.53,63.69,180800.0,36.8539,36.9873,36.8423,36.9351,180800.0
2008-09-29 15:20:00,63.69,63.69,62.76,63.17,253600.0,36.9351,36.9351,36.3958,36.6335,253600.0
2008-09-29 15:30:00,63.17,63.61,63.02,63.6,300500.0,36.6335,36.8887,36.5465,36.8829,300500.0
2008-09-29 15:40:00,63.59,64.35,63.48,63.8,446800.0,36.8771,37.3178,36.8133,36.9989,446800.0
2008-09-29 15:50:00,63.76,64.18,63.51,63.9,541500.0,36.9757,37.2192,36.8307,37.0569,541500.0
2008-09-30 09:30:00,63.56,65.04,63.33,63.46,276400.0,36.8597,37.718,36.7263,36.8017,276400.0
2008-09-30 09:40:00,63.46,63.92,63.35,63.86,224000.0,36.8017,37.0685,36.7379,37.0337,224000.0
2008-09-30 09:50:00,63.85,63.87,63.61,63.75,207100.0,37.0279,37.0395,36.8887,36.9699,207100.0
2008-09-30 10:00:00,63.75,63.98,63.64,63.77,195200.0,36.9699,37.1033,36.9061,36.9815,195200.0
2008-09-30 10:10:00,63.78,64.04,63.75,63.91,167500.0,36.9873,37.1381,36.9699,37.0627,167500.0
2008-09-30 10:20:00,63.9,63.93,63.75,63.75,124100.0,37.0569,37.0743,36.9699,36.9699,124100.0
2008-09-30 10:30:00,63.77,64.07,63.61,63.79,150300.0,36.9815,37.1555,36.8887,36.9931,150300.0
2008-09-30 10:40:00,63.79,63.82,63.6,63.74,174700.0,36.9931,37.0105,36.8829,36.9641,174700.0
2008-09-30 10:50:00,63.74,63.81,63.56,63.57,134500.0,36.9641,37.0047,36.8597,36.8655,134500.0
2008-09-30 11:00:00,63.57,63.75,63.47,63.75,155100.0,36.8655,36.9699,36.8075,36.9699,155100.0
2008-09-30 11:10:00,63.75,63.75,63.3,63.39,150200.0,36.9699,36.9699,36.7089,36.7611,150200.0
2008-09-30 11:20:00,63.43,63.53,63.08,63.51,115600.0,36.7843,36.8423,36.5813,36.8307,115600.0
2008-09-30 11:30:00,63.51,63.63,63.33,63.54,97300.0,36.8307,36.9003,36.7263,36.8481,97300.0
2008-09-30 11:40:00,63.56,63.79,63.5,63.74,138400.0,36.8597,36.9931,36.8249,36.9641,138400.0
2008-09-30 11:50:00,63.75,63.85,63.66,63.76,66600.0,36.9699,37.0279,36.9177,36.9757,66600.0
2008-09-30 12:00:00,63.76,63.78,63.53,63.7,64200.0,36.9757,36.9873,36.8423,36.9409,64200.0
2008-09-30 12:10:00,63.69,63.81,63.38,63.45,71500.0,36.9351,37.0047,36.7553,36.7959,71500.0
2008-09-30 12:20:00,63.44,63.49,63.34,63.39,58700.0,36.7901,36.8191,36.7321,36.7611,58700.0
2008-09-30 12:30:00,63.41,63.71,63.34,63.69,50900.0,36.7727,36.9467,36.7321,36.9351,50900.0
2008-09-30 12:40:00,63.68,63.85,63.63,63.63,93000.0,36.9293,37.0279,36.9003,36.9003,93000.0
2008-09-30 12:50:00,63.64,63.66,63.4,63.66,46100.0,36.9061,36.9177,36.7669,36.9177,46100.0
2008-09-30 13:00:00,63.66,63.66,63.23,63.39,77400.0,36.9177,36.9177,36.6683,36.7611,77400.0
2008-09-30 13:10:00,63.39,63.48,63.22,63.39,155900.0,36.7611,36.8133,36.6625,36.7611,155900.0
2008-09-30 13:20:00,63.39,63.68,63.34,63.66,118900.0,36.7611,36.9293,36.7321,36.9177,118900.0
2008-09-30 13:30:00,63.66,63.86,63.44,63.44,184100.0,36.9177,37.0337,36.7901,36.7901,184100.0
2008-09-30 13:40:00,63.44,63.6,63.4,63.57,83600.0,36.7901,36.8829,36.7669,36.8655,83600.0
2008-09-30 13:50:00,63.58,63.65,63.25,63.29,139200.0,36.8713,36.9119,36.6799,36.7031,139200.0
2008-09-30 14:00:00,63.29,63.44,63.07,63.25,201300.0,36.7031,36.7901,36.5755,36.6799,201300.0
2008-09-30 14:10:00,63.25,63.34,63.03,63.12,171400.0,36.6799,36.7321,36.5523,36.6045,171400.0
2008-09-30 14:20:00,63.15,63.37,63.11,63.24,203800.0,36.6219,36.7495,36.5987,36.6741,203800.0
2008-09-30 14:30:00,63.24,63.27,63.04,63.12,149900.0,36.6741,36.6915,36.5581,36.6045,149900.0
2008-09-30 14:40:00,63.12,63.21,63.0,63.16,120100.0,36.6045,36.6567,36.5349,36.6277,120100.0
2008-09-30 14:50:00,63.18,63.26,63.07,63.12,130600.0,36.6393,36.6857,36.5755,36.6045,130600.0
2008-09-30 15:00:00,63.12,63.39,63.05,63.22,120100.0,36.6045,36.7611,36.5639,36.6625,120100.0
2008-09-30 15:10:00,63.22,63.23,62.89,62.9,166200.0,36.6625,36.6683,36.4711,36.4769,166200.0
2008-09-30 15:20:00,62.91,63.29,62.8,63.22,226700.0,36.4827,36.7031,36.419,36.6625,226700.0
2008-09-30 15:30:00,63.22,63.67,62.94,62.98,179000.0,36.6625,36.9235,36.5001,36.5233,179000.0
2008-09-30 15:40:00,62.99,63.0,62.59,62.78,420400.0,36.5291,36.5349,36.2972,36.4074,420400.0
2008-09-30 15:50:00,62.77,63.0,62.66,62.94,490600.0,36.4016,36.5349,36.3378,36.5001,490600.0
2008-10-01 09:30:00,62.5,63.0,62.19,62.24,144700.0,36.245,36.5349,36.0652,36.0942,144700.0
2008-10-01 09:40:00,62.25,62.27,61.95,62.21,169900.0,36.1,36.1116,35.926,36.0768,169900.0
2008-10-01 09:50:00,62.19,62.39,62.1,62.27,135400.0,36.0652,36.1812,36.013,36.1116,135400.0
2008-10-01 10:00:00,62.28,62.28,61.75,61.88,170700.0,36.1174,36.1174,35.81,35.8854,170700.0
2008-10-01 10:10:00,61.88,61.9,61.65,61.74,150200.0,35.8854,35.897,35.752,35.8042,150200.0
2008-10-01 10:20:00,61.73,61.87,61.67,61.77,95100.0,35.7984,35.8796,35.7636,35.8216,95100.0
2008-10-01 10:30:00,61.76,62.0,61.65,62.0,121100.0,35.8158,35.955,35.752,35.955,121100.0
2008-10-01 10:40:00,62.01,62.15,61.99,62.09,79000.0,35.9608,36.042,35.9492,36.0072,79000.0
2008-10-01 10:50:00,62.09,62.41,62.0,62.18,91400.0,36.0072,36.1928,35.955,36.0594,91400.0
2008-10-01 11:00:00,62.18,62.23,61.9,62.17,74800.0,36.0594,36.0884,35.897,36.0536,74800.0
2008-10-01 11:10:00,62.16,62.33,62.13,62.29,73200.0,36.0478,36.1464,36.0304,36.1232,73200.0
2008-10-01 11:20:00,62.31,62.62,62.31,62.49,94600.0,36.1348,36.3146,36.1348,36.2392,94600.0
2008-10-01 11:30:00,62.46,62.8,62.46,62.76,72200.0,36.2218,36.419,36.2218,36.3958,72200.0
2008-10-01 11:40:00,62.75,62.75,62.6,62.74,64100.0,36.39,36.39,36.303,36.3842,64100.0
2008-10-01 11:50:00,62.75,62.97,62.69,62.94,151000.0,36.39,36.5175,36.3552,36.5001,151000.0
2008-10-01 12:00:00,62.94,62.95,62.81,62.9,102500.0,36.5001,36.5059,36.4248,36.4769,102500.0
2008-10-01 12:10:00,62.9,63.48,62.85,63.42,184900.0,36.4769,36.8133,36.448,36.7785,184900.0
2008-10-01 12:20:00,63.41,63.52,63.19,63.32,208500.0,36.7727,36.8365,36.6451,36.7205,208500.0
2008-10-01 12:30:00,63.32,63.82,63.26,63.77,166000.0,36.7205,37.0105,36.6857,36.9815,166000.0
2008-10-01 12:40:00,63.78,63.95,63.71,63.94,212100.0,36.9873,37.0859,36.9467,37.0801,212100.0
2008-10-01 12:50:00,63.94,64.1,63.87,63.9,177600.0,37.0801,37.1729,37.0395,37.0569,177600.0
2008-10-01 13:00:00,63.91,63.93,63.67,63.74,138500.0,37.0627,37.0743,36.9235,36.9641,138500.0
2008-10-01 13:10:00,63.73,63.79,63.52,63.7,95100.0,36.9583,36.9931,36.8365,36.9409,95100.0
2008-10-01 13:20:00,63.69,63.81,63.66,63.74,76700.0,36.9351,37.0047,36.9177,36.9641,76700.0
2008-10-01 13:30:00,63.75,63.79,63.31,63.5,142000.0,36.9699,36.9931,36.7147,36.8249,142000.0
2008-10-01 13:40:00,63.51,63.9,63.18,63.72,268500.0,36.8307,37.0569,36.6393,36.9525,268500.0
2008-10-01 13:50:00,63.74,64.05,63.65,63.74,224800.0,36.9641,37.1439,36.9119,36.9641,224800.0
2008-10-01 14:00:00,63.74,64.0,63.56,63.95,139200.0,36.9641,37.1149,36.8597,37.0859,139200.0
2008-10-01 14:10:00,63.95,64.34,63.93,64.25,149000.0,37.0859,37.312,37.0743,37.2598,149000.0
2008-10-01 14:20:00,64.25,64.4,64.19,64.4,155100.0,37.2598,37.3468,37.225,37.3468,155100.0
2008-10-01 14:30:00,64.38,64.38,64.01,64.33,71800.0,37.3352,37.3352,37.1207,37.3062,71800.0
2008-10-01 14:40:00,64.3,64.4,64.19,64.34,102100.0,37.2888,37.3468,37.225,37.312,102100.0
2008-10-01 14:50:00,64.35,64.44,63.97,64.1,126100.0,37.3178,37.37,37.0975,37.1729,126100.0
2008-10-01 15:00:00,64.1,64.12,63.82,63.94,141800.0,37.1729,37.1844,37.0105,37.0801,141800.0
2008-10-01 15:10:00,63.92,63.98,63.59,63.73,175800.0,37.0685,37.1033,36.8771,36.9583,175800.0
2008-10-01 15:20:00,63.74,63.93,63.62,63.76,132800.0,36.9641,37.0743,36.8945,36.9757,132800.0
2008-10-01 15:30:00,63.78,64.01,63.78,63.88,174300.0,36.9873,37.1207,36.9873,37.0453,174300.0
2008-10-01 15:40:00,63.88,64.02,63.69,63.72,211000.0,37.0453,37.1265,36.9351,36.9525,211000.0
2008-10-01 15:50:00,63.72,63.9,63.61,63.79,322000.0,36.9525,37.0569,36.8887,36.9931,322000.0
2008-10-02 09:30:00,63.43,63.43,62.75,63.04,145700.0,36.7843,36.7843,36.39,36.5581,145700.0
2008-10-02 09:40:00,63.09,63.09,62.35,62.64,231600.0,36.5871,36.5871,36.158,36.3262,231600.0
2008-10-02 09:50:00,62.64,62.69,62.0,62.04,231300.0,36.3262,36.3552,35.955,35.9782,231300.0
2008-10-02 10:00:00,62.04,62.23,61.42,61.91,317000.0,35.9782,36.0884,35.6187,35.9028,317000.0
2008-10-02 10:10:00,61.92,62.3,61.92,62.15,150400.0,35.9086,36.129,35.9086,36.042,150400.0
2008-10-02 10:20:00,62.15,62.17,61.85,61.9,134000.0,36.042,36.0536,35.868,35.897,134000.0
2008-10-02 10:30:00,61.93,62.18,61.82,62.03,95200.0,35.9144,36.0594,35.8506,35.9724,95200.0
2008-10-02 10:40:00,62.04,62.07,61.88,62.04,60800.0,35.9782,35.9956,35.8854,35.9782,60800.0
2008-10-02 10:50:00,62.05,62.42,62.03,62.26,82900.0,35.984,36.1986,35.9724,36.1058,82900.0
2008-10-02 11:00:00,62.26,62.34,61.7,61.82,101500.0,36.1058,36.1522,35.781,35.8506,101500.0
2008-10-02 11:10:00,61.82,61.84,61.5,61.75,162700.0,35.8506,35.8622,35.6651,35.81,162700.0
2008-10-02 11:20:00,61.74,61.89,61.67,61.84,74900.0,35.8042,35.8912,35.7636,35.8622,74900.0
2008-10-02 11:30:00,61.84,61.92,61.59,61.88,74800.0,35.8622,35.9086,35.7173,35.8854,74800.0
2008-10-02 11:40:00,61.88,61.99,61.85,61.9,65300.0,35.8854,35.9492,35.868,35.897,65300.0
2008-10-02 11:50:00,61.9,61.99,61.76,61.93,57600.0,35.897,35.9492,35.8158,35.9144,57600.0
2008-10-02 12:00:00,61.93,62.06,61.84,61.93,84900.0,35.9144,35.9898,35.8622,35.9144,84900.0
2008-10-02 12:10:00,61.93,62.06,61.73,61.94,84500.0,35.9144,35.9898,35.7984,35.9202,84500.0
2008-10-02 12:20:00,61.94,61.95,61.57,61.59,69000.0,35.9202,35.926,35.7057,35.7173,69000.0
2008-10-02 12:30:00,61.58,61.65,61.5,61.55,75200.0,35.7115,35.752,35.6651,35.6941,75200.0
2008-10-02 12:40:00,61.54,61.61,61.48,61.5,82700.0,35.6883,35.7289,35.6535,35.6651,82700.0
2008-10-02 12:50:00,61.51,61.7,61.5,61.63,67900.0,35.6709,35.781,35.6651,35.7404,67900.0
2008-10-02 13:00:00,61.62,61.62,61.33,61.35,96300.0,35.7346,35.7346,35.5665,35.5781,96300.0
2008-10-02 13:10:00,61.37,61.41,61.16,61.24,136000.0,35.5897,35.6129,35.4679,35.5143,136000.0
2008-10-02 13:20:00,61.22,61.28,61.12,61.23,102200.0,35.5027,35.5375,35.4447,35.5085,102200.0
2008-10-02 13:30:00,61.22,61.32,61.1,61.15,132700.0,35.5027,35.5607,35.4331,35.4621,132700.0
2008-10-02 13:40:00,61.15,61.34,61.03,61.1,226600.0,35.4621,35.5723,35.3925,35.4331,226600.0
2008-10-02 13:50:00,61.1,61.18,60.73,61.15,242000.0,35.4331,35.4795,35.2185,35.4621,242000.0
2008-10-02 14:00:00,61.16,61.25,61.06,61.09,118600.0,35.4679,35.5201,35.4099,35.4273,118600.0
2008-10-02 14:10:00,61.1,61.25,60.93,60.95,113600.0,35.4331,35.5201,35.3345,35.3461,113600.0
2008-10-02 14:20:00,60.94,61.1,60.86,60.98,148800.0,35.3403,35.4331,35.2939,35.3635,148800.0
2008-10-02 14:30:00,60.98,61.07,60.47,60.8,333700.0,35.3635,35.4157,35.0677,35.2591,333700.0
2008-10-02 14:40:00,60.79,60.94,60.73,60.89,146700.0,35.2533,35.3403,35.2185,35.3113,146700.0
2008-10-02 14:50:00,60.88,61.12,60.74,61.11,193300.0,35.3055,35.4447,35.2243,35.4389,193300.0
2008-10-02 15:00:00,61.11,61.11,60.84,60.97,202700.0,35.4389,35.4389,35.2823,35.3577,202700.0
2008-10-02 15:10:00,60.97,61.12,60.77,60.87,178900.0,35.3577,35.4447,35.2417,35.2997,178900.0
2008-10-02 15:20:00,60.87,61.14,60.86,60.97,288000.0,35.2997,35.4563,35.2939,35.3577,288000.0
2008-10-02 15:30:00,60.96,61.25,60.94,61.12,325800.0,35.3519,35.5201,35.3403,35.4447,325800.0
2008-10-02 15:40:00,61.12,61.23,60.89,60.95,364800.0,35.4447,35.5085,35.3113,35.3461,364800.0
2008-10-02 15:50:00,60.96,61.27,60.96,61.15,529800.0,35.3519,35.5317,35.3519,35.4621,529800.0
2008-10-03 09:30:00,61.73,62.34,61.34,61.91,129900.0,35.7984,36.1522,35.5723,35.9028,129900.0
2008-10-03 09:40:00,61.91,62.32,61.87,62.17,174800.0,35.9028,36.1406,35.8796,36.0536,174800.0
2008-10-03 09:50:00,62.17,62.2,61.8,61.95,105400.0,36.0536,36.071,35.839,35.926,105400.0
2008-10-03 10:00:00,61.92,61.96,61.58,61.75,86900.0,35.9086,35.9318,35.7115,35.81,86900.0
2008-10-03 10:10:00,61.76,61.9,61.48,61.76,147100.0,35.8158,35.897,35.6535,35.8158,147100.0
2008-10-03 10:20:00,61.76,62.03,61.54,61.84,95900.0,35.8158,35.9724,35.6883,35.8622,95900.0
2008-10-03 10:30:00,61.87,62.22,61.82,62.06,106100.0,35.8796,36.0826,35.8506,35.9898,106100.0
2008-10-03 10:40:00,62.05,62.32,62.04,62.31,102200.0,35.984,36.1406,35.9782,36.1348,102200.0
2008-10-03 10:50:00,62.29,62.76,62.28,62.65,177900.0,36.1232,36.3958,36.1174,36.332,177900.0
2008-10-03 11:00:00,62.66,63.0,62.51,62.64,114800.0,36.3378,36.5349,36.2508,36.3262,114800.0
2008-10-03 11:10:00,62.66,62.93,62.51,62.65,109400.0,36.3378,36.4943,36.2508,36.332,109400.0
2008-10-03 11:20:00,62.68,62.85,62.52,62.56,99800.0,36.3494,36.448,36.2566,36.2798,99800.0
2008-10-03 11:30:00,62.58,62.77,62.53,62.7,108300.0,36.2914,36.4016,36.2624,36.361,108300.0
2008-10-03 11:40:00,62.71,62.75,62.38,62.42,101600.0,36.3668,36.39,36.1754,36.1986,101600.0
2008-10-03 11:50:00,62.42,62.75,62.36,62.73,90500.0,36.1986,36.39,36.1638,36.3784,90500.0
2008-10-03 12:00:00,62.75,62.75,62.47,62.52,56500.0,36.39,36.39,36.2276,36.2566,56500.0
2008-10-03 12:10:00,62.52,62.6,62.46,62.46,77600.0,36.2566,36.303,36.2218,36.2218,77600.0
2008-10-03 12:20:00,62.45,62.48,62.33,62.47,151200.0,36.216,36.2334,36.1464,36.2276,151200.0
2008-10-03 12:30:00,62.47,62.99,62.45,62.91,169200.0,36.2276,36.5291,36.216,36.4827,169200.0
2008-10-03 12:40:00,62.91,63.14,62.83,63.13,104100.0,36.4827,36.6161,36.4364,36.6103,104100.0
2008-10-03 12:50:00,63.14,63.38,62.98,63.17,169700.0,36.6161,36.7553,36.5233,36.6335,169700.0
2008-10-03 13:00:00,63.16,63.24,62.87,62.93,144600.0,36.6277,36.6741,36.4595,36.4943,144600.0
2008-10-03 13:10:00,62.92,62.98,62.55,62.72,189800.0,36.4885,36.5233,36.274,36.3726,189800.0
2008-10-03 13:20:00,62.7,62.84,62.29,62.5,299000.0,36.361,36.4422,36.1232,36.245,299000.0
2008-10-03 13:30:00,62.53,62.61,61.97,62.39,227100.0,36.2624,36.3088,35.9376,36.1812,227100.0
2008-10-03 13:40:00,62.35,62.47,61.68,62.1,176300.0,36.158,36.2276,35.7694,36.013,176300.0
2008-10-03 13:50:00,62.08,62.41,61.81,62.27,255000.0,36.0014,36.1928,35.8448,36.1116,255000.0
2008-10-03 14:00:00,62.26,62.3,61.63,61.88,137100.0,36.1058,36.129,35.7404,35.8854,137100.0
2008-10-03 14:10:00,61.88,62.17,61.75,62.01,96800.0,35.8854,36.0536,35.81,35.9608,96800.0
2008-10-03 14:20:00,61.99,62.01,61.23,61.42,120900.0,35.9492,35.9608,35.5085,35.6187,120900.0
2008-10-03 14:30:00,61.39,61.57,61.1,61.42,152600.0,35.6013,35.7057,35.4331,35.6187,152600.0
2008-10-03 14:40:00,61.43,61.5,61.07,61.42,140600.0,35.6245,35.6651,35.4157,35.6187,140600.0
2008-10-03 14:50:00,61.43,61.85,61.36,61.8,174400.0,35.6245,35.868,35.5839,35.839,174400.0
2008-10-03 15:00:00,61.79,62.02,61.66,61.7,521300.0,35.8332,35.9666,35.7578,35.781,521300.0
2008-10-03 15:10:00,61.7,61.82,61.47,61.59,196600.0,35.781,35.8506,35.6477,35.7173,196600.0
2008-10-03 15:20:00,61.61,61.61,61.2,61.48,190400.0,35.7289,35.7289,35.4911,35.6535,190400.0
2008-10-03 15:30:00,61.5,61.7,61.08,61.1,331800.0,35.6651,35.781,35.4215,35.4331,331800.0
2008-10-03 15:40:00,61.08,61.1,60.43,60.49,418200.0,35.4215,35.4331,35.0445,35.0793,418200.0
2008-10-03 15:50:00,60.49,61.2,60.4,60.78,553400.0,35.0793,35.4911,35.0271,35.2475,553400.0
2008-10-06 09:30:00,60.03,61.75,60.0,60.68,261100.0,34.8126,35.81,34.7952,35.1895,261100.0
2008-10-06 09:40:00,60.77,60.91,60.3,60.83,227400.0,35.2417,35.3229,34.9692,35.2765,227400.0
2008-10-06 09:50:00,60.83,60.89,60.18,60.44,165800.0,35.2765,35.3113,34.8996,35.0503,165800.0
2008-10-06 10:00:00,60.48,60.66,60.13,60.34,140300.0,35.0735,35.1779,34.8706,34.9924,140300.0
2008-10-06 10:10:00,60.34,60.37,59.61,59.78,234300.0,34.9924,35.0098,34.569,34.6676,234300.0
2008-10-06 10:20:00,59.78,59.94,59.62,59.89,188200.0,34.6676,34.7604,34.5748,34.7314,188200.0
2008-10-06 10:30:00,59.9,60.0,59.57,59.6,163700.0,34.7372,34.7952,34.5458,34.5632,163700.0
2008-10-06 10:40:00,59.56,59.71,59.11,59.22,291500.0,34.54,34.627,34.2791,34.3428,291500.0
2008-10-06 10:50:00,59.22,59.79,59.0,59.78,273400.0,34.3428,34.6734,34.2153,34.6676,273400.0
2008-10-06 11:00:00,59.7,60.2,59.62,60.05,287500.0,34.6212,34.9112,34.5748,34.8242,287500.0
2008-10-06 11:10:00,60.08,60.49,59.95,60.15,200000.0,34.8416,35.0793,34.7662,34.8822,200000.0
2008-10-06 11:20:00,60.14,60.33,59.92,60.03,127800.0,34.8764,34.9866,34.7488,34.8126,127800.0
2008-10-06 11:30:00,60.04,60.15,59.85,60.06,105200.0,34.8184,34.8822,34.7082,34.83,105200.0
2008-10-06 11:40:00,60.06,60.22,59.75,59.8,89800.0,34.83,34.9228,34.6502,34.6792,89800.0
2008-10-06 11:50:00,59.79,59.97,59.75,59.78,94600.0,34.6734,34.7778,34.6502,34.6676,94600.0
2008-10-06 12:00:00,59.8,60.05,59.71,59.71,91100.0,34.6792,34.8242,34.627,34.627,91100.0
2008-10-06 12:10:00,59.72,59.77,59.5,59.73,81800.0,34.6328,34.6618,34.5052,34.6386,81800.0
2008-10-06 12:20:00,59.77,59.78,59.52,59.59,50400.0,34.6618,34.6676,34.5168,34.5574,50400.0
2008-10-06 12:30:00,59.65,59.75,59.5,59.51,118400.0,34.5922,34.6502,34.5052,34.511,118400.0
2008-10-06 12:40:00,59.5,59.66,59.29,59.47,114000.0,34.5052,34.598,34.3834,34.4878,114000.0
2008-10-06 12:50:00,59.47,59.51,59.16,59.24,110500.0,34.4878,34.511,34.308,34.3544,110500.0
2008-10-06 13:00:00,59.24,59.24,58.07,59.02,361700.0,34.3544,34.3544,33.6759,34.2269,361700.0
2008-10-06 13:10:00,59.03,59.1,58.74,59.04,236300.0,34.2327,34.2733,34.0645,34.2385,236300.0
2008-10-06 13:20:00,59.02,59.28,58.97,59.11,92800.0,34.2269,34.3776,34.1979,34.2791,92800.0
2008-10-06 13:30:00,59.13,59.13,58.81,59.0,90000.0,34.2906,34.2906,34.1051,34.2153,90000.0
2008-10-06 13:40:00,59.02,59.25,58.67,58.73,101800.0,34.2269,34.3602,34.0239,34.0587,101800.0
2008-10-06 13:50:00,58.73,59.16,58.59,59.02,127500.0,34.0587,34.308,33.9775,34.2269,127500.0
2008-10-06 14:00:00,59.03,59.08,58.58,58.69,149000.0,34.2327,34.2617,33.9717,34.0355,149000.0
2008-10-06 14:10:00,58.71,59.07,58.34,58.34,153500.0,34.0471,34.2559,33.8325,33.8325,153500.0
2008-10-06 14:20:00,58.33,58.54,57.97,58.24,277200.0,33.8267,33.9485,33.6179,33.7745,277200.0
2008-10-06 14:30:00,58.24,58.28,57.79,57.94,263600.0,33.7745,33.7977,33.5136,33.6005,263600.0
2008-10-06 14:40:00,57.88,57.93,57.32,57.7,179800.0,33.5658,33.5947,33.241,33.4614,179800.0
2008-10-06 14:50:00,57.7,58.37,57.62,58.26,231400.0,33.4614,33.8499,33.415,33.7861,231400.0
2008-10-06 15:00:00,58.25,58.53,57.84,58.4,495800.0,33.7803,33.9427,33.5426,33.8673,495800.0
2008-10-06 15:10:00,58.38,59.07,58.31,58.96,381500.0,33.8557,34.2559,33.8151,34.1921,381500.0
2008-10-06 15:20:00,59.01,59.27,58.4,58.61,417800.0,34.2211,34.3718,33.8673,33.9891,417800.0
2008-10-06 15:30:00,58.61,60.15,58.58,58.82,776400.0,33.9891,34.8822,33.9717,34.1109,776400.0
2008-10-06 15:40:00,58.83,60.66,58.75,60.31,610000.0,34.1167,35.1779,34.0703,34.975,610000.0
2008-10-06 15:50:00,60.29,60.64,59.88,60.03,658500.0,34.9634,35.1663,34.7256,34.8126,658500.0
2008-10-07 09:30:00,60.97,60.98,59.66,60.6,205900.0,35.3577,35.3635,34.598,35.1431,205900.0
2008-10-07 09:40:00,60.6,61.63,60.49,61.23,271000.0,35.1431,35.7404,35.0793,35.5085,271000.0
2008-10-07 09:50:00,61.15,61.22,60.34,60.74,220900.0,35.4621,35.5027,34.9924,35.2243,220900.0
2008-10-07 10:00:00,60.74,61.0,60.08,60.43,247300.0,35.2243,35.3751,34.8416,35.0445,247300.0
2008-10-07 10:10:00,60.43,60.74,60.09,60.55,281300.0,35.0445,35.2243,34.8474,35.1141,281300.0
2008-10-07 10:20:00,60.51,61.25,60.37,61.25,252100.0,35.0909,35.5201,35.0098,35.5201,252100.0
2008-10-07 10:30:00,61.24,61.47,60.82,61.22,129000.0,35.5143,35.6477,35.2707,35.5027,129000.0
2008-10-07 10:40:00,61.25,61.45,60.96,61.27,148600.0,35.5201,35.6361,35.3519,35.5317,148600.0
2008-10-07 10:50:00,61.28,61.36,60.95,61.27,177000.0,35.5375,35.5839,35.3461,35.5317,177000.0
2008-10-07 11:00:00,61.27,61.38,61.05,61.26,149600.0,35.5317,35.5955,35.4041,35.5259,149600.0
2008-10-07 11:10:00,61.24,61.26,60.95,61.02,117700.0,35.5143,35.5259,35.3461,35.3867,117700.0
2008-10-07 11:20:00,61.02,61.04,60.42,60.89,130800.0,35.3867,35.3983,35.0387,35.3113,130800.0
2008-10-07 11:30:00,60.86,60.99,60.54,60.64,185000.0,35.2939,35.3693,35.1083,35.1663,185000.0
2008-10-07 11:40:00,60.63,61.0,60.6,60.94,146600.0,35.1605,35.3751,35.1431,35.3403,146600.0
2008-10-07 11:50:00,60.95,61.12,60.75,60.81,81800.0,35.3461,35.4447,35.2301,35.2649,81800.0
2008-10-07 12:00:00,60.87,60.87,60.38,60.4,90300.0,35.2997,35.2997,35.0155,35.0271,90300.0
2008-10-07 12:10:00,60.44,60.82,60.41,60.7,66200.0,35.0503,35.2707,35.0329,35.2011,66200.0
2008-10-07 12:20:00,60.73,60.86,60.0,60.06,140700.0,35.2185,35.2939,34.7952,34.83,140700.0
2008-10-07 12:30:00,60.09,60.1,59.79,59.95,146100.0,34.8474,34.8532,34.6734,34.7662,146100.0
2008-10-07 12:40:00,59.96,60.13,59.67,59.97,142300.0,34.772,34.8706,34.6038,34.7778,142300.0
2008-10-07 12:50:00,59.95,60.2,59.9,60.06,149100.0,34.7662,34.9112,34.7372,34.83,149100.0
2008-10-07 13:00:00,60.07,60.45,60.05,60.37,93100.0,34.8358,35.0561,34.8242,35.0098,93100.0
2008-10-07 13:10:00,60.39,60.46,60.05,60.23,127100.0,35.0213,35.0619,34.8242,34.9286,127100.0
2008-10-07 13:20:00,60.25,60.36,59.48,59.72,94800.0,34.9402,35.004,34.4936,34.6328,94800.0
2008-10-07 13:30:00,59.73,60.08,59.62,60.01,88200.0,34.6386,34.8416,34.5748,34.801,88200.0
2008-10-07 13:40:00,60.05,60.05,59.12,59.15,136300.0,34.8242,34.8242,34.2849,34.3022,136300.0
2008-10-07 13:50:00,59.14,59.57,58.87,59.21,136600.0,34.2964,34.5458,34.1399,34.337,136600.0
2008-10-07 14:00:00,59.17,59.53,58.98,59.33,142200.0,34.3138,34.5226,34.2037,34.4066,142200.0
2008-10-07 14:10:00,59.3,59.98,58.79,59.54,190200.0,34.3892,34.7836,34.0935,34.5284,190200.0
2008-10-07 14:20:00,59.54,60.03,59.53,59.84,212800.0,34.5284,34.8126,34.5226,34.7024,212800.0
2008-10-07 14:30:00,59.85,60.31,59.64,59.77,137700.0,34.7082,34.975,34.5864,34.6618,137700.0
2008-10-07 14:40:00,59.77,60.22,59.58,60.02,102300.0,34.6618,34.9228,34.5516,34.8068,102300.0
2008-10-07 14:50:00,60.03,60.12,59.45,59.53,137000.0,34.8126,34.8648,34.4762,34.5226,137000.0
2008-10-07 15:00:00,59.56,59.8,59.43,59.75,175500.0,34.54,34.6792,34.4646,34.6502,175500.0
2008-10-07 15:10:00,59.77,60.12,59.37,59.45,149600.0,34.6618,34.8648,34.4298,34.4762,149600.0
2008-10-07 15:20:00,59.46,59.73,59.17,59.59,229200.0,34.482,34.6386,34.3138,34.5574,229200.0
2008-10-07 15:30:00,59.63,59.98,59.46,59.65,257300.0,34.5806,34.7836,34.482,34.5922,257300.0
2008-10-07 15:40:00,59.64,59.77,59.27,59.47,306000.0,34.5864,34.6618,34.3718,34.4878,306000.0
2008-10-07 15:50:00,59.47,59.63,59.06,59.19,462700.0,34.4878,34.5806,34.2501,34.3254,462700.0
2008-10-08 09:30:00,58.18,59.09,57.79,58.5,413300.0,33.7397,34.2675,33.5136,33.9253,413300.0
2008-10-08 09:40:00,58.5,59.39,58.35,59.39,500600.0,33.9253,34.4414,33.8383,34.4414,500600.0
2008-10-08 09:50:00,59.38,59.84,58.72,59.29,291300.0,34.4356,34.7024,34.0529,34.3834,291300.0
2008-10-08 10:00:00,59.3,60.18,59.29,59.64,312000.0,34.3892,34.8996,34.3834,34.5864,312000.0
2008-10-08 10:10:00,59.63,59.86,59.03,59.07,336300.0,34.5806,34.714,34.2327,34.2559,336300.0
2008-10-08 10:20:00,59.09,59.58,58.67,59.5,308400.0,34.2675,34.5516,34.0239,34.5052,308400.0
2008-10-08 10:30:00,59.5,59.98,58.74,59.04,317700.0,34.5052,34.7836,34.0645,34.2385,317700.0
2008-10-08 10:40:00,59.0,59.18,58.04,58.11,216700.0,34.2153,34.3196,33.6585,33.6991,216700.0
2008-10-08 10:50:00,58.1,58.62,58.04,58.4,229700.0,33.6933,33.9949,33.6585,33.8673,229700.0
2008-10-08 11:00:00,58.37,58.53,57.7,58.08,216200.0,33.8499,33.9427,33.4614,33.6817,216200.0
2008-10-08 11:10:00,58.08,58.63,57.93,58.49,148600.0,33.6817,34.0007,33.5947,33.9195,148600.0
2008-10-08 11:20:00,58.44,58.9,58.28,58.3,106900.0,33.8905,34.1573,33.7977,33.8093,106900.0
2008-10-08 11:30:00,58.27,58.54,57.54,57.9,155700.0,33.7919,33.9485,33.3686,33.5773,155700.0
2008-10-08 11:40:00,57.89,58.06,57.26,57.76,184600.0,33.5715,33.6701,33.2062,33.4962,184600.0
2008-10-08 11:50:00,57.74,58.0,57.3,57.93,163800.0,33.4846,33.6353,33.2294,33.5947,163800.0
2008-10-08 12:00:00,57.93,57.93,57.04,57.18,197200.0,33.5947,33.5947,33.0786,33.1598,197200.0
2008-10-08 12:10:00,57.21,57.73,56.73,57.54,228900.0,33.1772,33.4788,32.8988,33.3686,228900.0
2008-10-08 12:20:00,57.57,57.61,56.8,57.09,149400.0,33.386,33.4092,32.9394,33.1076,149400.0
2008-10-08 12:30:00,57.08,57.6,56.95,57.4,185300.0,33.1018,33.4034,33.0264,33.2874,185300.0
2008-10-08 12:40:00,57.4,57.56,56.89,57.1,138200.0,33.2874,33.3802,32.9916,33.1134,138200.0
2008-10-08 12:50:00,57.1,57.55,57.1,57.32,115500.0,33.1134,33.3744,33.1134,33.241,115500.0
2008-10-08 13:00:00,57.32,57.7,57.27,57.67,283200.0,33.241,33.4614,33.212,33.444,283200.0
2008-10-08 13:10:00,57.66,57.69,57.35,57.57,312800.0,33.4382,33.4556,33.2584,33.386,312800.0
2008-10-08 13:20:00,57.53,57.59,57.08,57.14,249500.0,33.3628,33.3976,33.1018,33.1366,249500.0
2008-10-08 13:30:00,57.15,57.61,56.88,57.34,227900.0,33.1424,33.4092,32.9858,33.2526,227900.0
2008-10-08 13:40:00,57.35,57.63,57.17,57.44,308200.0,33.2584,33.4208,33.154,33.3106,308200.0
2008-10-08 13:50:00,57.43,58.07,57.36,57.97,298400.0,33.3048,33.6759,33.2642,33.6179,298400.0
2008-10-08 14:00:00,57.93,58.41,57.73,58.14,305600.0,33.5947,33.8731,33.4788,33.7165,305600.0
2008-10-08 14:10:00,58.12,58.27,57.81,58.12,401400.0,33.7049,33.7919,33.5252,33.7049,401400.0
2008-10-08 14:20:00,58.15,59.25,58.15,59.0,349300.0,33.7223,34.3602,33.7223,34.2153,349300.0
2008-10-08 14:30:00,59.0,59.1,58.85,58.97,305300.0,34.2153,34.2733,34.1283,34.1979,305300.0
2008-10-08 14:40:00,59.0,59.04,58.44,58.51,262000.0,34.2153,34.2385,33.8905,33.9311,262000.0
2008-10-08 14:50:00,58.49,58.99,58.47,58.83,216700.0,33.9195,34.2095,33.9079,34.1167,216700.0
2008-10-08 15:00:00,58.83,58.97,58.47,58.91,282500.0,34.1167,34.1979,33.9079,34.1631,282500.0
2008-10-08 15:10:00,58.91,59.59,58.65,59.58,283700.0,34.1631,34.5574,34.0123,34.5516,283700.0
2008-10-08 15:20:00,59.6,59.66,59.19,59.36,318200.0,34.5632,34.598,34.3254,34.424,318200.0
2008-10-08 15:30:00,59.4,59.88,59.02,59.09,364100.0,34.4472,34.7256,34.2269,34.2675,364100.0
2008-10-08 15:40:00,59.1,59.31,58.49,58.68,445900.0,34.2733,34.395,33.9195,34.0297,445900.0
2008-10-08 15:50:00,58.68,59.03,57.87,57.89,627200.0,34.0297,34.2327,33.56,33.5715,627200.0
2008-10-09 09:30:00,58.26,58.86,57.39,57.55,261900.0,33.7861,34.1341,33.2816,33.3744,261900.0
2008-10-09 09:40:00,57.52,58.9,57.42,58.53,156800.0,33.357,34.1573,33.299,33.9427,156800.0
2008-10-09 09:50:00,58.54,58.85,58.18,58.25,158100.0,33.9485,34.1283,33.7397,33.7803,158100.0
2008-10-09 10:00:00,58.24,58.49,58.02,58.45,122300.0,33.7745,33.9195,33.6469,33.8963,122300.0
2008-10-09 10:10:00,58.43,58.63,58.19,58.26,166700.0,33.8847,34.0007,33.7455,33.7861,166700.0
2008-10-09 10:20:00,58.24,58.42,57.92,57.92,159700.0,33.7745,33.8789,33.5889,33.5889,159700.0
2008-10-09 10:30:00,57.94,58.07,57.57,57.6,173200.0,33.6005,33.6759,33.386,33.4034,173200.0
2008-10-09 10:40:00,57.61,57.75,57.01,57.47,199100.0,33.4092,33.4904,33.0612,33.328,199100.0
2008-10-09 10:50:00,57.49,57.71,57.05,57.05,149900.0,33.3396,33.4672,33.0844,33.0844,149900.0
2008-10-09 11:00:00,57.06,57.11,56.53,56.83,255900.0,33.0902,33.1192,32.7829,32.9568,255900.0
2008-10-09 11:10:00,56.85,57.23,56.78,57.02,143000.0,32.9684,33.1888,32.9278,33.067,143000.0
2008-10-09 11:20:00,57.01,57.18,56.63,56.97,123100.0,33.0612,33.1598,32.8409,33.038,123100.0
2008-10-09 11:30:00,56.95,57.53,56.84,57.3,127400.0,33.0264,33.3628,32.9626,33.2294,127400.0
2008-10-09 11:40:00,57.3,57.58,57.13,57.39,190300.0,33.2294,33.3918,33.1308,33.2816,190300.0
2008-10-09 11:50:00,57.36,57.49,55.92,56.02,535400.0,33.2642,33.3396,32.4291,32.4871,535400.0
2008-10-09 12:00:00,56.01,56.43,55.83,56.34,162300.0,32.4813,32.7249,32.3769,32.6727,162300.0
2008-10-09 12:10:00,56.36,56.64,56.32,56.61,84100.0,32.6843,32.8466,32.6611,32.8293,84100.0
2008-10-09 12:20:00,56.61,56.62,56.21,56.24,114900.0,32.8293,32.8351,32.5973,32.6147,114900.0
2008-10-09 12:30:00,56.25,56.45,56.14,56.39,96100.0,32.6205,32.7365,32.5567,32.7017,96100.0
2008-10-09 12:40:00,56.38,56.46,55.9,56.0,198800.0,32.6959,32.7423,32.4175,32.4755,198800.0
2008-10-09 12:50:00,56.0,56.45,55.98,56.42,116100.0,32.4755,32.7365,32.4639,32.7191,116100.0
2008-10-09 13:00:00,56.41,56.52,56.2,56.35,76100.0,32.7133,32.7771,32.5915,32.6785,76100.0
2008-10-09 13:10:00,56.35,56.79,56.34,56.61,143800.0,32.6785,32.9336,32.6727,32.8293,143800.0
2008-10-09 13:20:00,56.62,57.08,56.32,56.85,155400.0,32.8351,33.1018,32.6611,32.9684,155400.0
2008-10-09 13:30:00,56.84,57.11,56.35,56.43,185300.0,32.9626,33.1192,32.6785,32.7249,185300.0
2008-10-09 13:40:00,56.42,56.61,56.18,56.32,126600.0,32.7191,32.8293,32.5799,32.6611,126600.0
2008-10-09 13:50:00,56.35,56.49,56.16,56.43,132800.0,32.6785,32.7597,32.5683,32.7249,132800.0
2008-10-09 14:00:00,56.41,56.6,56.17,56.41,143400.0,32.7133,32.8235,32.5741,32.7133,143400.0
2008-10-09 14:10:00,56.38,56.42,55.92,55.96,199200.0,32.6959,32.7191,32.4291,32.4523,199200.0
2008-10-09 14:20:00,55.93,56.08,55.73,55.91,233800.0,32.4349,32.5219,32.3189,32.4233,233800.0
2008-10-09 14:30:00,55.9,56.0,55.72,55.86,190400.0,32.4175,32.4755,32.3131,32.3943,190400.0
2008-10-09 14:40:00,55.86,56.15,55.78,55.98,144600.0,32.3943,32.5625,32.3479,32.4639,144600.0
2008-10-09 14:50:00,55.98,56.0,55.53,55.53,168900.0,32.4639,32.4755,32.2029,32.2029,168900.0
2008-10-09 15:00:00,55.55,55.57,54.82,54.98,476800.0,32.2145,32.2261,31.7912,31.884,476800.0
2008-10-09 15:10:00,54.96,55.03,53.74,53.83,447900.0,31.8724,31.913,31.1649,31.2171,447900.0
2008-10-09 15:20:00,53.83,54.33,53.67,53.96,329000.0,31.2171,31.507,31.1243,31.2925,329000.0
2008-10-09 15:30:00,53.96,54.2,53.55,53.6,364100.0,31.2925,31.4316,31.0547,31.0837,364100.0
2008-10-09 15:40:00,53.61,53.81,52.67,52.91,599000.0,31.0895,31.2055,30.5444,30.6835,599000.0
2008-10-09 15:50:00,52.92,54.11,52.9,53.62,857400.0,30.6893,31.3795,30.6778,31.0953,857400.0
2008-10-10 09:30:00,50.49,51.99,43.32,45.71,947400.0,29.2801,30.15,25.1221,26.5081,947400.0
2008-10-10 09:40:00,45.56,49.61,44.78,48.2,1663000.0,26.4211,28.7698,25.9688,27.9521,1663000.0
2008-10-10 09:50:00,48.2,48.5,47.28,47.84,702000.0,27.9521,28.1261,27.4186,27.7434,702000.0
2008-10-10 10:00:00,47.84,50.0,47.78,48.74,1055100.0,27.7434,28.996,27.7086,28.2653,1055100.0
2008-10-10 10:10:00,48.57,49.84,48.44,49.09,631600.0,28.1667,28.9032,28.0913,28.4683,631600.0
2008-10-10 10:20:00,49.1,50.42,49.08,49.98,502800.0,28.4741,29.2395,28.4625,28.9844,502800.0
2008-10-10 10:30:00,49.98,50.16,48.64,49.26,480100.0,28.9844,29.0888,28.2073,28.5668,480100.0
2008-10-10 10:40:00,49.23,49.42,48.67,49.28,391900.0,28.5494,28.6596,28.2247,28.5784,391900.0
2008-10-10 10:50:00,49.25,49.45,48.52,48.8,405400.0,28.561,28.677,28.1377,28.3001,405400.0
2008-10-10 11:00:00,48.79,49.14,48.36,48.5,299000.0,28.2943,28.4973,28.0449,28.1261,299000.0
2008-10-10 11:10:00,48.5,48.89,48.41,48.6,267600.0,28.1261,28.3523,28.0739,28.1841,267600.0
2008-10-10 11:20:00,48.6,48.82,48.49,48.51,195300.0,28.1841,28.3117,28.1203,28.1319,195300.0
2008-10-10 11:30:00,48.5,48.9,48.26,48.75,193800.0,28.1261,28.3581,27.9869,28.2711,193800.0
2008-10-10 11:40:00,48.78,49.0,48.54,48.82,167900.0,28.2885,28.4161,28.1493,28.3117,167900.0
2008-10-10 11:50:00,48.82,49.29,48.6,49.19,347900.0,28.3117,28.5842,28.1841,28.5262,347900.0
2008-10-10 12:00:00,49.17,49.51,49.08,49.37,329200.0,28.5146,28.7118,28.4625,28.6306,329200.0
2008-10-10 12:10:00,49.34,50.06,49.29,49.95,334600.0,28.6132,29.0308,28.5842,28.967,334600.0
2008-10-10 12:20:00,49.95,50.31,49.9,50.0,331900.0,28.967,29.1758,28.938,28.996,331900.0
2008-10-10 12:30:00,49.99,50.27,49.9,50.06,275200.0,28.9902,29.1526,28.938,29.0308,275200.0
2008-10-10 12:40:00,50.05,51.0,50.0,50.7,403800.0,29.025,29.5759,28.996,29.4019,403800.0
2008-10-10 12:50:00,50.7,51.0,50.61,50.73,219100.0,29.4019,29.5759,29.3497,29.4193,219100.0
2008-10-10 13:00:00,50.72,50.75,50.13,50.24,209500.0,29.4135,29.4309,29.0714,29.1352,209500.0
2008-10-10 13:10:00,50.23,50.25,49.42,49.51,290300.0,29.1294,29.141,28.6596,28.7118,290300.0
2008-10-10 13:20:00,49.51,49.9,49.5,49.79,225600.0,28.7118,28.938,28.706,28.8742,225600.0
2008-10-10 13:30:00,49.78,49.89,49.49,49.79,328100.0,28.8684,28.9322,28.7002,28.8742,328100.0
2008-10-10 13:40:00,49.79,49.79,49.0,49.08,373200.0,28.8742,28.8742,28.4161,28.4625,373200.0
2008-10-10 13:50:00,49.08,49.94,49.0,49.92,361000.0,28.4625,28.9612,28.4161,28.9496,361000.0
2008-10-10 14:00:00,49.91,50.7,49.51,50.7,280700.0,28.9438,29.4019,28.7118,29.4019,280700.0
2008-10-10 14:10:00,50.73,50.79,49.42,49.65,340400.0,29.4193,29.4541,28.6596,28.793,340400.0
2008-10-10 14:20:00,49.64,50.14,49.25,49.62,243400.0,28.7872,29.0772,28.561,28.7756,243400.0
2008-10-10 14:30:00,49.64,50.0,49.26,49.9,306100.0,28.7872,28.996,28.5668,28.938,306100.0
2008-10-10 14:40:00,49.91,50.07,49.27,50.0,363100.0,28.9438,29.0366,28.5726,28.996,363100.0
2008-10-10 14:50:00,50.01,50.06,49.13,49.42,455500.0,29.0018,29.0308,28.4915,28.6596,455500.0
2008-10-10 15:00:00,49.41,50.19,49.38,49.91,330300.0,28.6538,29.1062,28.6364,28.9438,330300.0
2008-10-10 15:10:00,49.89,53.32,49.88,52.33,721000.0,28.9322,30.9213,28.9264,30.3472,721000.0
2008-10-10 15:20:00,52.35,53.04,51.96,52.72,421900.0,30.3588,30.7589,30.1326,30.5734,421900.0
2008-10-10 15:30:00,52.71,53.4,51.97,52.39,687300.0,30.5676,30.9677,30.1384,30.382,687300.0
2008-10-10 15:40:00,52.39,52.6,50.54,51.3,826000.0,30.382,30.5038,29.3091,29.7499,826000.0
2008-10-10 15:50:00,51.27,52.54,51.17,51.9,1048800.0,29.7325,30.469,29.6745,30.0978,1048800.0
2008-10-13 09:30:00,53.26,53.26,51.76,52.3,424100.0,30.8865,30.8865,30.0166,30.3298,424100.0
2008-10-13 09:40:00,52.3,52.72,52.09,52.46,321600.0,30.3298,30.5734,30.208,30.4226,321600.0
2008-10-13 09:50:00,52.44,52.46,52.02,52.19,156800.0,30.411,30.4226,30.1674,30.266,156800.0
2008-10-13 10:00:00,52.18,52.44,51.96,52.04,219100.0,30.2602,30.411,30.1326,30.179,219100.0
2008-10-13 10:10:00,52.08,52.6,51.9,52.53,219700.0,30.2022,30.5038,30.0978,30.4632,219700.0
2008-10-13 10:20:00,52.56,53.1,52.51,52.98,198500.0,30.4806,30.7937,30.4516,30.7241,198500.0
2008-10-13 10:30:00,53.01,53.39,52.97,53.27,221400.0,30.7415,30.9619,30.7183,30.8923,221400.0
2008-10-13 10:40:00,53.29,53.57,53.2,53.54,138500.0,30.9039,31.0663,30.8517,31.0489,138500.0
2008-10-13 10:50:00,53.54,53.63,53.23,53.24,100200.0,31.0489,31.1011,30.8691,30.8749,100200.0
2008-10-13 11:00:00,53.23,53.65,53.14,53.52,167100.0,30.8691,31.1127,30.8169,31.0373,167100.0
2008-10-13 11:10:00,53.52,53.74,53.35,53.61,156200.0,31.0373,31.1649,30.9387,31.0895,156200.0
2008-10-13 11:20:00,53.61,53.96,53.6,53.95,177300.0,31.0895,31.2925,31.0837,31.2867,177300.0
2008-10-13 11:30:00,53.96,54.25,53.92,54.06,237000.0,31.2925,31.4606,31.2693,31.3505,237000.0
2008-10-13 11:40:00,54.07,54.1,53.81,53.89,145900.0,31.3563,31.3737,31.2055,31.2519,145900.0
2008-10-13 11:50:00,53.88,53.88,53.69,53.79,164000.0,31.2461,31.2461,31.1359,31.1939,164000.0
2008-10-13 12:00:00,53.8,53.87,53.64,53.81,177900.0,31.1997,31.2403,31.1069,31.2055,177900.0
2008-10-13 12:10:00,53.83,54.05,53.76,54.03,124500.0,31.2171,31.3447,31.1765,31.3331,124500.0
2008-10-13 12:20:00,54.05,54.2,53.94,54.14,84400.0,31.3447,31.4316,31.2809,31.3969,84400.0
2008-10-13 12:30:00,54.14,54.14,54.02,54.14,115600.0,31.3969,31.3969,31.3273,31.3969,115600.0
2008-10-13 12:40:00,54.13,54.37,54.12,54.37,83700.0,31.3911,31.5302,31.3853,31.5302,83700.0
2008-10-13 12:50:00,54.35,54.45,54.23,54.45,165500.0,31.5186,31.5766,31.449,31.5766,165500.0
2008-10-13 13:00:00,54.45,54.83,54.38,54.77,220800.0,31.5766,31.797,31.536,31.7622,220800.0
2008-10-13 13:10:00,54.76,54.96,54.75,54.91,130900.0,31.7564,31.8724,31.7506,31.8434,130900.0
2008-10-13 13:20:00,54.91,54.93,54.68,54.71,112100.0,31.8434,31.855,31.71,31.7274,112100.0
2008-10-13 13:30:00,54.69,54.73,54.47,54.49,74900.0,31.7158,31.739,31.5882,31.5998,74900.0
2008-10-13 13:40:00,54.5,54.52,54.34,54.39,131600.0,31.6056,31.6172,31.5128,31.5418,131600.0
2008-10-13 13:50:00,54.39,54.55,54.3,54.48,136700.0,31.5418,31.6346,31.4896,31.594,136700.0
2008-10-13 14:00:00,54.48,54.51,54.34,54.37,78100.0,31.594,31.6114,31.5128,31.5302,78100.0
2008-10-13 14:10:00,54.37,54.63,54.35,54.41,136600.0,31.5302,31.681,31.5186,31.5534,136600.0
2008-10-13 14:20:00,54.42,54.54,54.15,54.18,174100.0,31.5592,31.6288,31.4026,31.42,174100.0
2008-10-13 14:30:00,54.17,54.54,54.01,54.39,144200.0,31.4142,31.6288,31.3215,31.5418,144200.0
2008-10-13 14:40:00,54.39,54.78,54.39,54.74,150100.0,31.5418,31.768,31.5418,31.7448,150100.0
2008-10-13 14:50:00,54.73,55.04,54.54,54.94,127900.0,31.739,31.9188,31.6288,31.8608,127900.0
2008-10-13 15:00:00,54.93,55.36,54.91,55.19,199300.0,31.855,32.1044,31.8434,32.0058,199300.0
2008-10-13 15:10:00,55.18,55.46,55.18,55.35,256400.0,32.0,32.1623,32.0,32.0986,256400.0
2008-10-13 15:20:00,55.36,55.56,55.21,55.27,236400.0,32.1044,32.2203,32.0174,32.0522,236400.0
2008-10-13 15:30:00,55.29,55.45,55.17,55.43,341100.0,32.0638,32.1565,31.9942,32.1449,341100.0
2008-10-13 15:40:00,55.43,55.51,55.15,55.36,412500.0,32.1449,32.1913,31.9826,32.1044,412500.0
2008-10-13 15:50:00,55.36,56.47,55.35,56.07,666600.0,32.1044,32.7481,32.0986,32.5161,666600.0
2008-10-14 09:30:00,56.92,58.61,56.66,57.55,329600.0,33.009,33.9891,32.8582,33.3744,329600.0
2008-10-14 09:40:00,57.54,57.57,56.12,56.63,328600.0,33.3686,33.386,32.5451,32.8409,328600.0
2008-10-14 09:50:00,56.61,56.85,55.47,55.58,306000.0,32.8293,32.9684,32.1681,32.2319,306000.0
2008-10-14 10:00:00,55.58,55.85,54.26,54.48,509600.0,32.2319,32.3885,31.4664,31.594,509600.0
2008-10-14 10:10:00,54.47,55.18,54.24,55.03,285700.0,31.5882,32.0,31.4548,31.913,285700.0
2008-10-14 10:20:00,55.01,55.05,54.24,54.54,308500.0,31.9014,31.9246,31.4548,31.6288,308500.0
2008-10-14 10:30:00,54.57,54.72,54.36,54.69,206700.0,31.6462,31.7332,31.5244,31.7158,206700.0
2008-10-14 10:40:00,54.69,54.82,53.5,54.07,289000.0,31.7158,31.7912,31.0257,31.3563,289000.0
2008-10-14 10:50:00,54.07,54.68,53.88,54.59,184100.0,31.3563,31.71,31.2461,31.6578,184100.0
2008-10-14 11:00:00,54.57,54.65,54.3,54.37,155400.0,31.6462,31.6926,31.4896,31.5302,155400.0
2008-10-14 11:10:00,54.32,54.82,54.1,54.82,194200.0,31.5012,31.7912,31.3737,31.7912,194200.0
2008-10-14 11:20:00,54.82,55.42,54.68,55.35,150000.0,31.7912,32.1391,31.71,32.0986,150000.0
2008-10-14 11:30:00,55.31,55.65,55.01,55.13,162100.0,32.0754,32.2725,31.9014,31.971,162100.0
2008-10-14 11:40:00,55.14,55.61,55.0,55.6,102700.0,31.9768,32.2493,31.8956,32.2435,102700.0
2008-10-14 11:50:00,55.6,55.6,55.28,55.35,159000.0,32.2435,32.2435,32.058,32.0986,159000.0
2008-10-14 12:00:00,55.32,55.32,54.63,54.96,183100.0,32.0812,32.0812,31.681,31.8724,183100.0
2008-10-14 12:10:00,54.94,55.06,54.62,54.93,119900.0,31.8608,31.9304,31.6752,31.855,119900.0
2008-10-14 12:20:00,54.87,55.15,54.82,55.14,85200.0,31.8202,31.9826,31.7912,31.9768,85200.0
2008-10-14 12:30:00,55.13,55.43,54.95,55.35,66000.0,31.971,32.1449,31.8666,32.0986,66000.0
2008-10-14 12:40:00,55.36,55.67,55.35,55.65,77500.0,32.1044,32.2841,32.0986,32.2725,77500.0
2008-10-14 12:50:00,55.66,55.7,54.97,54.97,97200.0,32.2783,32.3015,31.8782,31.8782,97200.0
2008-10-14 13:00:00,55.0,55.08,54.82,55.0,92400.0,31.8956,31.942,31.7912,31.8956,92400.0
2008-10-14 13:10:00,54.99,55.02,54.72,54.79,46600.0,31.8898,31.9072,31.7332,31.7738,46600.0
2008-10-14 13:20:00,54.8,54.91,54.72,54.86,39500.0,31.7796,31.8434,31.7332,31.8144,39500.0
2008-10-14 13:30:00,54.85,55.21,54.74,54.75,66200.0,31.8086,32.0174,31.7448,31.7506,66200.0
2008-10-14 13:40:00,54.75,55.08,54.55,54.94,94300.0,31.7506,31.942,31.6346,31.8608,94300.0
2008-10-14 13:50:00,54.93,54.97,54.4,54.69,116700.0,31.855,31.8782,31.5476,31.7158,116700.0
2008-10-14 14:00:00,54.64,54.71,54.12,54.18,155000.0,31.6868,31.7274,31.3853,31.42,155000.0
2008-10-14 14:10:00,54.22,54.22,53.2,53.41,270200.0,31.4432,31.4432,30.8517,30.9735,270200.0
2008-10-14 14:20:00,53.44,54.0,53.07,53.95,263300.0,30.9909,31.3157,30.7763,31.2867,263300.0
2008-10-14 14:30:00,53.96,54.01,53.62,53.84,160400.0,31.2925,31.3215,31.0953,31.2229,160400.0
2008-10-14 14:40:00,53.85,53.91,53.2,53.29,124100.0,31.2287,31.2635,30.8517,30.9039,124100.0
2008-10-14 14:50:00,53.29,53.83,53.21,53.49,141300.0,30.9039,31.2171,30.8575,31.0199,141300.0
2008-10-14 15:00:00,53.51,54.17,53.34,54.1,147700.0,31.0315,31.4142,30.9329,31.3737,147700.0
2008-10-14 15:10:00,54.1,54.55,53.9,54.15,169700.0,31.3737,31.6346,31.2577,31.4026,169700.0
2008-10-14 15:20:00,54.11,54.84,53.98,54.82,222300.0,31.3795,31.8028,31.3041,31.7912,222300.0
2008-10-14 15:30:00,54.84,55.15,54.16,54.22,226500.0,31.8028,31.9826,31.4084,31.4432,226500.0
2008-10-14 15:40:00,54.26,55.5,54.2,55.23,371500.0,31.4664,32.1855,31.4316,32.029,371500.0
2008-10-14 15:50:00,55.25,55.26,54.63,54.85,471100.0,32.0406,32.0464,31.681,31.8086,471100.0
2008-10-15 09:30:00,53.79,54.37,53.03,53.36,214200.0,31.1939,31.5302,30.7531,30.9445,214200.0
2008-10-15 09:40:00,53.4,54.11,53.35,53.59,163900.0,30.9677,31.3795,30.9387,31.0779,163900.0
2008-10-15 09:50:00,53.61,53.92,53.34,53.45,227900.0,31.0895,31.2693,30.9329,30.9967,227900.0
2008-10-15 10:00:00,53.46,53.5,52.84,53.08,220500.0,31.0025,31.0257,30.643,30.7821,220500.0
2008-10-15 10:10:00,53.08,53.34,52.75,52.75,168200.0,30.7821,30.9329,30.5908,30.5908,168200.0
2008-10-15 10:20:00,52.75,52.95,52.65,52.87,165300.0,30.5908,30.7067,30.5328,30.6604,165300.0
2008-10-15 10:30:00,52.87,53.39,52.8,53.14,124000.0,30.6604,30.9619,30.6198,30.8169,124000.0
2008-10-15 10:40:00,53.15,53.3,52.59,52.63,130400.0,30.8227,30.9097,30.498,30.5212,130400.0
2008-10-15 10:50:00,52.61,52.71,52.3,52.36,111300.0,30.5096,30.5676,30.3298,30.3646,111300.0
2008-10-15 11:00:00,52.35,52.59,52.34,52.59,105300.0,30.3588,30.498,30.353,30.498,105300.0
2008-10-15 11:10:00,52.57,52.71,52.5,52.64,98100.0,30.4864,30.5676,30.4458,30.527,98100.0
2008-10-15 11:20:00,52.65,52.66,52.16,52.45,89700.0,30.5328,30.5386,30.2486,30.4168,89700.0
2008-10-15 11:30:00,52.47,52.54,52.41,52.48,73000.0,30.4284,30.469,30.3936,30.4342,73000.0
2008-10-15 11:40:00,52.47,52.62,52.36,52.46,99400.0,30.4284,30.5154,30.3646,30.4226,99400.0
2008-10-15 11:50:00,52.5,52.75,52.28,52.75,72100.0,30.4458,30.5908,30.3182,30.5908,72100.0
2008-10-15 12:00:00,52.75,53.0,52.74,52.81,86800.0,30.5908,30.7357,30.585,30.6256,86800.0
2008-10-15 12:10:00,52.82,52.93,52.52,52.6,141600.0,30.6314,30.6951,30.4574,30.5038,141600.0
2008-10-15 12:20:00,52.63,52.65,52.0,52.03,147400.0,30.5212,30.5328,30.1558,30.1732,147400.0
2008-10-15 12:30:00,52.03,52.53,52.02,52.46,103700.0,30.1732,30.4632,30.1674,30.4226,103700.0
2008-10-15 12:40:00,52.52,52.75,52.52,52.66,65400.0,30.4574,30.5908,30.4574,30.5386,65400.0
2008-10-15 12:50:00,52.65,52.88,52.55,52.69,86700.0,30.5328,30.6662,30.4748,30.556,86700.0
2008-10-15 13:00:00,52.68,52.69,52.35,52.42,76900.0,30.5502,30.556,30.3588,30.3994,76900.0
2008-10-15 13:10:00,52.43,52.51,51.86,51.9,104300.0,30.4052,30.4516,30.0746,30.0978,104300.0
2008-10-15 13:20:00,51.9,52.24,51.73,52.11,154500.0,30.0978,30.295,29.9992,30.2196,154500.0
2008-10-15 13:30:00,52.11,52.15,51.42,51.55,113400.0,30.2196,30.2428,29.8195,29.8949,113400.0
2008-10-15 13:40:00,51.56,51.86,51.33,51.85,137500.0,29.9007,30.0746,29.7673,30.0688,137500.0
2008-10-15 13:50:00,51.82,51.89,51.34,51.49,140400.0,30.0514,30.092,29.7731,29.8601,140400.0
2008-10-15 14:00:00,51.48,51.56,51.19,51.46,177800.0,29.8543,29.9007,29.6861,29.8427,177800.0
2008-10-15 14:10:00,51.46,51.48,51.25,51.26,167400.0,29.8427,29.8543,29.7209,29.7267,167400.0
2008-10-15 14:20:00,51.29,51.71,51.25,51.45,242200.0,29.7441,29.9876,29.7209,29.8369,242200.0
2008-10-15 14:30:00,51.45,51.5,51.21,51.24,292000.0,29.8369,29.8659,29.6977,29.7151,292000.0
2008-10-15 14:40:00,51.25,51.75,51.21,51.69,199900.0,29.7209,30.0108,29.6977,29.976,199900.0
2008-10-15 14:50:00,51.72,51.78,51.33,51.33,167200.0,29.9934,30.0282,29.7673,29.7673,167200.0
2008-10-15 15:00:00,51.34,52.08,51.21,51.94,195200.0,29.7731,30.2022,29.6977,30.121,195200.0
2008-10-15 15:10:00,51.95,51.97,51.35,51.48,174800.0,30.1268,30.1384,29.7789,29.8543,174800.0
2008-10-15 15:20:00,51.48,51.82,51.35,51.58,215300.0,29.8543,30.0514,29.7789,29.9123,215300.0
2008-10-15 15:30:00,51.6,51.77,51.35,51.56,276300.0,29.9239,30.0224,29.7789,29.9007,276300.0
2008-10-15 15:40:00,51.56,51.94,51.34,51.4,329700.0,29.9007,30.121,29.7731,29.8079,329700.0
2008-10-15 15:50:00,51.39,51.53,51.16,51.26,756900.0,29.8021,29.8833,29.6687,29.7267,756900.0
2008-10-16 09:30:00,52.05,52.37,50.54,51.4,424300.0,30.1848,30.3704,29.3091,29.8079,424300.0
2008-10-16 09:40:00,51.38,51.81,50.98,51.24,323100.0,29.7963,30.0456,29.5643,29.7151,323100.0
2008-10-16 09:50:00,51.28,51.76,50.96,51.65,397200.0,29.7383,30.0166,29.5527,29.9529,397200.0
2008-10-16 10:00:00,51.65,51.65,50.08,50.35,327800.0,29.9529,29.9529,29.0424,29.199,327800.0
2008-10-16 10:10:00,50.34,50.48,49.3,49.48,379000.0,29.1932,29.2743,28.59,28.6944,379000.0
2008-10-16 10:20:00,49.48,49.85,49.4,49.47,466700.0,28.6944,28.909,28.648,28.6886,466700.0
2008-10-16 10:30:00,49.46,49.5,49.25,49.27,331600.0,28.6828,28.706,28.561,28.5726,331600.0
2008-10-16 10:40:00,49.28,49.56,49.2,49.48,385800.0,28.5784,28.7408,28.532,28.6944,385800.0
2008-10-16 10:50:00,49.48,49.54,48.85,48.87,409900.0,28.6944,28.7292,28.3291,28.3407,409900.0
2008-10-16 11:00:00,48.89,49.08,48.45,48.46,368400.0,28.3523,28.4625,28.0971,28.1029,368400.0
2008-10-16 11:10:00,48.48,48.72,48.4,48.7,284900.0,28.1145,28.2537,28.0681,28.2421,284900.0
2008-10-16 11:20:00,48.67,48.94,48.53,48.69,225200.0,28.2247,28.3813,28.1435,28.2363,225200.0
2008-10-16 11:30:00,48.7,49.39,48.68,48.94,239500.0,28.2421,28.6422,28.2305,28.3813,239500.0
2008-10-16 11:40:00,49.01,49.31,48.85,48.97,217100.0,28.4219,28.5958,28.3291,28.3987,217100.0
2008-10-16 11:50:00,48.96,49.37,48.84,49.11,235400.0,28.3929,28.6306,28.3233,28.4799,235400.0
2008-10-16 12:00:00,49.09,49.15,48.63,49.08,231600.0,28.4683,28.5031,28.2015,28.4625,231600.0
2008-10-16 12:10:00,49.08,49.95,49.04,49.88,200000.0,28.4625,28.967,28.4393,28.9264,200000.0
2008-10-16 12:20:00,49.87,50.63,49.79,50.28,219400.0,28.9206,29.3613,28.8742,29.1584,219400.0
2008-10-16 12:30:00,50.24,50.58,49.86,50.58,214600.0,29.1352,29.3323,28.9148,29.3323,214600.0
2008-10-16 12:40:00,50.59,50.59,49.69,50.13,250600.0,29.3381,29.3381,28.8162,29.0714,250600.0
2008-10-16 12:50:00,50.13,50.2,49.68,49.85,234400.0,29.0714,29.112,28.8104,28.909,234400.0
2008-10-16 13:00:00,49.84,50.18,49.64,49.79,143900.0,28.9032,29.1004,28.7872,28.8742,143900.0
2008-10-16 13:10:00,49.84,50.84,49.82,50.65,179300.0,28.9032,29.4831,28.8916,29.3729,179300.0
2008-10-16 13:20:00,50.63,50.9,50.23,50.29,129900.0,29.3613,29.5179,29.1294,29.1642,129900.0
2008-10-16 13:30:00,50.32,50.44,49.98,50.03,114200.0,29.1816,29.2511,28.9844,29.0134,114200.0
2008-10-16 13:40:00,50.03,50.42,49.93,50.34,135100.0,29.0134,29.2395,28.9554,29.1932,135100.0
2008-10-16 13:50:00,50.34,51.05,50.28,50.82,151800.0,29.1932,29.6049,29.1584,29.4715,151800.0
2008-10-16 14:00:00,50.82,50.98,50.61,50.65,129200.0,29.4715,29.5643,29.3497,29.3729,129200.0
2008-10-16 14:10:00,50.65,50.81,50.42,50.48,160600.0,29.3729,29.4657,29.2395,29.2743,160600.0
2008-10-16 14:20:00,50.49,50.57,50.08,50.26,166900.0,29.2801,29.3265,29.0424,29.1468,166900.0
2008-10-16 14:30:00,50.26,50.69,50.15,50.69,126300.0,29.1468,29.3961,29.083,29.3961,126300.0
2008-10-16 14:40:00,50.66,51.11,50.37,51.08,168100.0,29.3787,29.6397,29.2106,29.6223,168100.0
2008-10-16 14:50:00,51.08,51.21,50.71,50.87,202000.0,29.6223,29.6977,29.4077,29.5005,202000.0
2008-10-16 15:00:00,50.86,51.35,50.71,51.34,309700.0,29.4947,29.7789,29.4077,29.7731,309700.0
2008-10-16 15:10:00,51.34,51.99,51.25,51.58,356100.0,29.7731,30.15,29.7209,29.9123,356100.0
2008-10-16 15:20:00,51.59,51.71,51.39,51.48,226100.0,29.9181,29.9876,29.8021,29.8543,226100.0
2008-10-16 15:30:00,51.49,51.66,51.11,51.17,387500.0,29.8601,29.9586,29.6397,29.6745,387500.0
2008-10-16 15:40:00,51.2,51.61,51.11,51.58,423700.0,29.6919,29.9297,29.6397,29.9123,423700.0
2008-10-16 15:50:00,51.6,51.86,51.51,51.65,542100.0,29.9239,30.0746,29.8717,29.9529,542100.0
2008-10-17 09:30:00,50.07,50.61,49.09,49.76,973500.0,29.0366,29.3497,28.4683,28.8568,973500.0
2008-10-17 09:40:00,49.77,50.52,49.7,50.44,268900.0,28.8626,29.2975,28.822,29.2511,268900.0
2008-10-17 09:50:00,50.44,50.91,50.21,50.89,311900.0,29.2511,29.5237,29.1178,29.5121,311900.0
2008-10-17 10:00:00,50.88,51.0,50.52,50.52,212400.0,29.5063,29.5759,29.2975,29.2975,212400.0
2008-10-17 10:10:00,50.51,50.9,50.25,50.88,258500.0,29.2917,29.5179,29.141,29.5063,258500.0
2008-10-17 10:20:00,50.9,51.13,50.66,51.11,199600.0,29.5179,29.6513,29.3787,29.6397,199600.0
2008-10-17 10:30:00,51.1,51.14,50.6,50.8,230700.0,29.6339,29.6571,29.3439,29.4599,230700.0
2008-10-17 10:40:00,50.8,51.48,50.73,51.48,164500.0,29.4599,29.8543,29.4193,29.8543,164500.0
2008-10-17 10:50:00,51.48,51.52,51.25,51.34,221700.0,29.8543,29.8775,29.7209,29.7731,221700.0
2008-10-17 11:00:00,51.34,51.7,51.34,51.55,152000.0,29.7731,29.9818,29.7731,29.8949,152000.0
2008-10-17 11:10:00,51.51,51.53,50.95,50.98,115700.0,29.8717,29.8833,29.5469,29.5643,115700.0
2008-10-17 11:20:00,50.99,51.11,50.73,50.83,152900.0,29.5701,29.6397,29.4193,29.4773,152900.0
2008-10-17 11:30:00,50.83,50.91,50.39,50.42,121100.0,29.4773,29.5237,29.2222,29.2395,121100.0
2008-10-17 11:40:00,50.44,50.77,50.25,50.33,132100.0,29.2511,29.4425,29.141,29.1874,132100.0
2008-10-17 11:50:00,50.35,50.64,50.33,50.51,73200.0,29.199,29.3671,29.1874,29.2917,73200.0
2008-10-17 12:00:00,50.5,50.67,50.41,50.65,73500.0,29.2859,29.3845,29.2338,29.3729,73500.0
2008-10-17 12:10:00,50.66,50.88,50.62,50.78,83000.0,29.3787,29.5063,29.3555,29.4483,83000.0
2008-10-17 12:20:00,50.79,51.11,50.78,50.98,73300.0,29.4541,29.6397,29.4483,29.5643,73300.0
2008-10-17 12:30:00,50.98,51.13,50.75,51.11,111300.0,29.5643,29.6513,29.4309,29.6397,111300.0
2008-10-17 12:40:00,51.09,51.48,51.09,51.46,78600.0,29.6281,29.8543,29.6281,29.8427,78600.0
2008-10-17 12:50:00,51.48,51.8,51.3,51.79,232300.0,29.8543,30.0398,29.7499,30.034,232300.0
2008-10-17 13:00:00,51.77,52.15,51.77,51.83,139100.0,30.0224,30.2428,30.0224,30.0572,139100.0
2008-10-17 13:10:00,51.83,52.0,51.73,51.83,105900.0,30.0572,30.1558,29.9992,30.0572,105900.0
2008-10-17 13:20:00,51.81,52.05,51.75,51.97,115900.0,30.0456,30.1848,30.0108,30.1384,115900.0
2008-10-17 13:30:00,51.98,52.52,51.88,52.46,176200.0,30.1442,30.4574,30.0862,30.4226,176200.0
2008-10-17 13:40:00,52.45,52.64,52.12,52.23,114700.0,30.4168,30.527,30.2254,30.2892,114700.0
2008-10-17 13:50:00,52.26,52.4,51.85,52.0,132800.0,30.3066,30.3878,30.0688,30.1558,132800.0
2008-10-17 14:00:00,51.99,52.35,51.87,51.88,85200.0,30.15,30.3588,30.0804,30.0862,85200.0
2008-10-17 14:10:00,51.89,52.1,51.73,52.02,140800.0,30.092,30.2138,29.9992,30.1674,140800.0
2008-10-17 14:20:00,52.03,52.08,51.7,51.9,189700.0,30.1732,30.2022,29.9818,30.0978,189700.0
2008-10-17 14:30:00,51.9,51.97,51.45,51.46,212400.0,30.0978,30.1384,29.8369,29.8427,212400.0
2008-10-17 14:40:00,51.46,51.82,51.12,51.77,214900.0,29.8427,30.0514,29.6455,30.0224,214900.0
2008-10-17 14:50:00,51.77,51.94,51.53,51.85,305600.0,30.0224,30.121,29.8833,30.0688,305600.0
2008-10-17 15:00:00,51.86,52.16,51.72,51.91,169400.0,30.0746,30.2486,29.9934,30.1036,169400.0
2008-10-17 15:10:00,51.9,51.92,51.42,51.42,291500.0,30.0978,30.1094,29.8195,29.8195,291500.0
2008-10-17 15:20:00,51.42,51.42,50.75,51.07,281600.0,29.8195,29.8195,29.4309,29.6165,281600.0
2008-10-17 15:30:00,51.1,51.47,50.7,51.11,306600.0,29.6339,29.8485,29.4019,29.6397,306600.0
2008-10-17 15:40:00,51.09,51.56,51.05,51.12,366100.0,29.6281,29.9007,29.6049,29.6455,366100.0
2008-10-17 15:50:00,51.12,51.2,50.46,50.47,464700.0,29.6455,29.6919,29.2627,29.2685,464700.0
2008-10-20 09:30:00,51.08,51.5,50.61,51.45,246000.0,29.6223,29.8659,29.3497,29.8369,246000.0
2008-10-20 09:40:00,51.46,51.59,51.0,51.48,167500.0,29.8427,29.9181,29.5759,29.8543,167500.0
2008-10-20 09:50:00,51.5,52.25,51.47,52.25,149800.0,29.8659,30.3008,29.8485,30.3008,149800.0
2008-10-20 10:00:00,52.29,52.92,51.88,51.91,214200.0,30.324,30.6893,30.0862,30.1036,214200.0
2008-10-20 10:10:00,51.87,52.16,51.49,51.78,105200.0,30.0804,30.2486,29.8601,30.0282,105200.0
2008-10-20 10:20:00,51.79,51.84,51.45,51.45,80200.0,30.034,30.063,29.8369,29.8369,80200.0
2008-10-20 10:30:00,51.51,51.97,51.5,51.97,76700.0,29.8717,30.1384,29.8659,30.1384,76700.0
2008-10-20 10:40:00,51.97,52.04,51.67,52.0,112800.0,30.1384,30.179,29.9644,30.1558,112800.0
2008-10-20 10:50:00,52.0,52.11,51.24,51.44,95200.0,30.1558,30.2196,29.7151,29.8311,95200.0
2008-10-20 11:00:00,51.44,51.51,51.15,51.21,64500.0,29.8311,29.8717,29.6629,29.6977,64500.0
2008-10-20 11:10:00,51.2,51.2,50.79,50.99,111000.0,29.6919,29.6919,29.4541,29.5701,111000.0
2008-10-20 11:20:00,50.98,51.18,50.88,51.18,82100.0,29.5643,29.6803,29.5063,29.6803,82100.0
2008-10-20 11:30:00,51.18,51.37,50.96,51.02,62100.0,29.6803,29.7905,29.5527,29.5875,62100.0
2008-10-20 11:40:00,51.04,51.49,50.88,51.41,50700.0,29.5991,29.8601,29.5063,29.8137,50700.0
2008-10-20 11:50:00,51.38,51.5,51.2,51.24,88500.0,29.7963,29.8659,29.6919,29.7151,88500.0
2008-10-20 12:00:00,51.23,51.39,51.12,51.27,71900.0,29.7093,29.8021,29.6455,29.7325,71900.0
2008-10-20 12:10:00,51.3,51.69,51.28,51.56,54400.0,29.7499,29.976,29.7383,29.9007,54400.0
2008-10-20 12:20:00,51.58,51.6,51.21,51.24,51700.0,29.9123,29.9239,29.6977,29.7151,51700.0
2008-10-20 12:30:00,51.24,51.42,51.13,51.23,44700.0,29.7151,29.8195,29.6513,29.7093,44700.0
2008-10-20 12:40:00,51.23,51.23,50.84,50.9,131000.0,29.7093,29.7093,29.4831,29.5179,131000.0
2008-10-20 12:50:00,50.9,50.9,50.63,50.73,265700.0,29.5179,29.5179,29.3613,29.4193,265700.0
2008-10-20 13:00:00,50.72,50.77,50.54,50.68,101700.0,29.4135,29.4425,29.3091,29.3903,101700.0
2008-10-20 13:10:00,50.67,50.88,50.66,50.87,80400.0,29.3845,29.5063,29.3787,29.5005,80400.0
2008-10-20 13:20:00,50.87,51.13,50.84,51.0,75600.0,29.5005,29.6513,29.4831,29.5759,75600.0
2008-10-20 13:30:00,51.02,51.15,50.83,50.92,61700.0,29.5875,29.6629,29.4773,29.5295,61700.0
2008-10-20 13:40:00,50.88,51.23,50.85,51.15,65500.0,29.5063,29.7093,29.4889,29.6629,65500.0
2008-10-20 13:50:00,51.17,51.27,51.06,51.13,70200.0,29.6745,29.7325,29.6107,29.6513,70200.0
2008-10-20 14:00:00,51.13,51.47,51.02,51.4,72700.0,29.6513,29.8485,29.5875,29.8079,72700.0
2008-10-20 14:10:00,51.4,51.55,51.14,51.3,147500.0,29.8079,29.8949,29.6571,29.7499,147500.0
2008-10-20 14:20:00,51.3,51.45,51.2,51.33,95200.0,29.7499,29.8369,29.6919,29.7673,95200.0
2008-10-20 14:30:00,51.33,51.37,51.09,51.25,70400.0,29.7673,29.7905,29.6281,29.7209,70400.0
2008-10-20 14:40:00,51.23,51.58,51.15,51.46,89000.0,29.7093,29.9123,29.6629,29.8427,89000.0
2008-10-20 14:50:00,51.43,51.44,51.11,51.32,173500.0,29.8253,29.8311,29.6397,29.7615,173500.0
2008-10-20 15:00:00,51.31,51.44,51.17,51.38,191400.0,29.7557,29.8311,29.6745,29.7963,191400.0
2008-10-20 15:10:00,51.39,51.5,51.15,51.41,224600.0,29.8021,29.8659,29.6629,29.8137,224600.0
2008-10-20 15:20:00,51.44,51.48,51.18,51.33,150900.0,29.8311,29.8543,29.6803,29.7673,150900.0
2008-10-20 15:30:00,51.33,51.78,51.07,51.64,243500.0,29.7673,30.0282,29.6165,29.9471,243500.0
2008-10-20 15:40:00,51.7,51.84,51.57,51.74,290500.0,29.9818,30.063,29.9065,30.005,290500.0
2008-10-20 15:50:00,51.75,52.27,51.7,52.09,531100.0,30.0108,30.3124,29.9818,30.208,531100.0
2008-10-21 09:30:00,51.51,51.71,51.16,51.56,123500.0,29.8717,29.9876,29.6687,29.9007,123500.0
2008-10-21 09:40:00,51.5,51.79,51.44,51.58,103500.0,29.8659,30.034,29.8311,29.9123,103500.0
2008-10-21 09:50:00,51.58,51.58,51.29,51.49,87300.0,29.9123,29.9123,29.7441,29.8601,87300.0
2008-10-21 10:00:00,51.52,52.05,51.37,52.03,185000.0,29.8775,30.1848,29.7905,30.1732,185000.0
2008-10-21 10:10:00,52.08,52.53,51.88,52.43,169900.0,30.2022,30.4632,30.0862,30.4052,169900.0
2008-10-21 10:20:00,52.47,52.48,52.19,52.26,85700.0,30.4284,30.4342,30.266,30.3066,85700.0
2008-10-21 10:30:00,52.24,52.26,51.97,52.15,97000.0,30.295,30.3066,30.1384,30.2428,97000.0
2008-10-21 10:40:00,52.11,52.31,52.05,52.09,152900.0,30.2196,30.3356,30.1848,30.208,152900.0
2008-10-21 10:50:00,52.08,52.16,51.86,51.87,52100.0,30.2022,30.2486,30.0746,30.0804,52100.0
2008-10-21 11:00:00,51.86,52.0,51.75,51.88,49400.0,30.0746,30.1558,30.0108,30.0862,49400.0
2008-10-21 11:10:00,51.87,52.0,51.78,51.86,51500.0,30.0804,30.1558,30.0282,30.0746,51500.0
2008-10-21 11:20:00,51.86,51.87,51.71,51.76,48200.0,30.0746,30.0804,29.9876,30.0166,48200.0
2008-10-21 11:30:00,51.78,51.86,51.73,51.83,32800.0,30.0282,30.0746,29.9992,30.0572,32800.0
2008-10-21 11:40:00,51.8,52.0,51.4,51.41,111100.0,30.0398,30.1558,29.8079,29.8137,111100.0
2008-10-21 11:50:00,51.41,51.44,51.01,51.08,132300.0,29.8137,29.8311,29.5817,29.6223,132300.0
2008-10-21 12:00:00,51.07,51.29,50.91,51.26,132300.0,29.6165,29.7441,29.5237,29.7267,132300.0
2008-10-21 12:10:00,51.24,51.31,50.92,51.04,64900.0,29.7151,29.7557,29.5295,29.5991,64900.0
2008-10-21 12:20:00,51.04,51.22,50.88,51.16,43800.0,29.5991,29.7035,29.5063,29.6687,43800.0
2008-10-21 12:30:00,51.17,51.28,51.08,51.24,61000.0,29.6745,29.7383,29.6223,29.7151,61000.0
2008-10-21 12:40:00,51.23,51.26,51.04,51.11,60700.0,29.7093,29.7267,29.5991,29.6397,60700.0
2008-10-21 12:50:00,51.14,51.2,50.76,50.79,104400.0,29.6571,29.6919,29.4367,29.4541,104400.0
2008-10-21 13:00:00,50.76,51.01,50.75,50.83,114100.0,29.4367,29.5817,29.4309,29.4773,114100.0
2008-10-21 13:10:00,50.83,50.98,50.77,50.92,61300.0,29.4773,29.5643,29.4425,29.5295,61300.0
2008-10-21 13:20:00,50.93,51.3,50.93,51.14,96800.0,29.5353,29.7499,29.5353,29.6571,96800.0
2008-10-21 13:30:00,51.13,51.5,50.98,51.5,119300.0,29.6513,29.8659,29.5643,29.8659,119300.0
2008-10-21 13:40:00,51.48,51.49,51.19,51.21,73800.0,29.8543,29.8601,29.6861,29.6977,73800.0
2008-10-21 13:50:00,51.19,51.24,50.95,51.06,47900.0,29.6861,29.7151,29.5469,29.6107,47900.0
2008-10-21 14:00:00,51.06,51.28,51.01,51.05,55700.0,29.6107,29.7383,29.5817,29.6049,55700.0
2008-10-21 14:10:00,51.07,51.46,51.02,51.35,91800.0,29.6165,29.8427,29.5875,29.7789,91800.0
2008-10-21 14:20:00,51.38,51.55,51.35,51.45,91300.0,29.7963,29.8949,29.7789,29.8369,91300.0
2008-10-21 14:30:00,51.45,51.51,51.24,51.49,191200.0,29.8369,29.8717,29.7151,29.8601,191200.0
2008-10-21 14:40:00,51.48,51.8,51.42,51.56,139700.0,29.8543,30.0398,29.8195,29.9007,139700.0
2008-10-21 14:50:00,51.55,51.57,51.36,51.45,77300.0,29.8949,29.9065,29.7847,29.8369,77300.0
2008-10-21 15:00:00,51.45,51.69,51.32,51.39,136400.0,29.8369,29.976,29.7615,29.8021,136400.0
2008-10-21 15:10:00,51.39,51.58,51.19,51.19,71200.0,29.8021,29.9123,29.6861,29.6861,71200.0
2008-10-21 15:20:00,51.14,51.26,50.9,50.91,192200.0,29.6571,29.7267,29.5179,29.5237,192200.0
2008-10-21 15:30:00,50.92,50.99,50.65,50.9,271200.0,29.5295,29.5701,29.3729,29.5179,271200.0
2008-10-21 15:40:00,50.89,51.14,50.41,50.54,417000.0,29.5121,29.6571,29.2338,29.3091,417000.0
2008-10-21 15:50:00,50.53,50.89,50.52,50.7,436800.0,29.3033,29.5121,29.2975,29.4019,436800.0
2008-10-22 09:30:00,50.24,50.24,49.5,49.6,206000.0,29.1352,29.1352,28.706,28.764,206000.0
2008-10-22 09:40:00,49.62,50.07,49.45,49.6,146000.0,28.7756,29.0366,28.677,28.764,146000.0
2008-10-22 09:50:00,49.57,49.62,49.04,49.05,151300.0,28.7466,28.7756,28.4393,28.4451,151300.0
2008-10-22 10:00:00,49.07,49.31,48.86,49.02,285700.0,28.4567,28.5958,28.3349,28.4277,285700.0
2008-10-22 10:10:00,49.04,49.54,49.04,49.18,147300.0,28.4393,28.7292,28.4393,28.5204,147300.0
2008-10-22 10:20:00,49.17,49.31,48.75,48.98,134000.0,28.5146,28.5958,28.2711,28.4045,134000.0
2008-10-22 10:30:00,48.98,49.35,48.92,49.14,92200.0,28.4045,28.619,28.3697,28.4973,92200.0
2008-10-22 10:40:00,49.15,49.45,48.89,49.33,120800.0,28.5031,28.677,28.3523,28.6074,120800.0
2008-10-22 10:50:00,49.33,49.57,49.21,49.49,86300.0,28.6074,28.7466,28.5378,28.7002,86300.0
2008-10-22 11:00:00,49.48,49.57,49.21,49.42,110200.0,28.6944,28.7466,28.5378,28.6596,110200.0
2008-10-22 11:10:00,49.42,49.6,49.35,49.53,71300.0,28.6596,28.764,28.619,28.7234,71300.0
2008-10-22 11:20:00,49.51,49.51,48.9,48.92,150700.0,28.7118,28.7118,28.3581,28.3697,150700.0
2008-10-22 11:30:00,48.92,49.01,48.8,48.87,115000.0,28.3697,28.4219,28.3001,28.3407,115000.0
2008-10-22 11:40:00,48.88,49.39,48.81,49.26,98600.0,28.3465,28.6422,28.3059,28.5668,98600.0
2008-10-22 11:50:00,49.25,49.34,48.99,49.04,74500.0,28.561,28.6132,28.4103,28.4393,74500.0
2008-10-22 12:00:00,49.01,49.03,48.81,49.0,77200.0,28.4219,28.4335,28.3059,28.4161,77200.0
2008-10-22 12:10:00,49.0,49.04,48.88,49.01,106700.0,28.4161,28.4393,28.3465,28.4219,106700.0
2008-10-22 12:20:00,48.99,49.2,48.99,49.1,99100.0,28.4103,28.532,28.4103,28.4741,99100.0
2008-10-22 12:30:00,49.11,49.11,48.88,48.98,69200.0,28.4799,28.4799,28.3465,28.4045,69200.0
2008-10-22 12:40:00,48.98,49.08,48.86,48.95,48100.0,28.4045,28.4625,28.3349,28.3871,48100.0
2008-10-22 12:50:00,48.99,48.99,48.81,48.88,95900.0,28.4103,28.4103,28.3059,28.3465,95900.0
2008-10-22 13:00:00,48.87,48.87,48.6,48.63,102200.0,28.3407,28.3407,28.1841,28.2015,102200.0
2008-10-22 13:10:00,48.6,48.63,48.42,48.61,151400.0,28.1841,28.2015,28.0797,28.1899,151400.0
2008-10-22 13:20:00,48.62,48.66,48.08,48.17,151800.0,28.1957,28.2189,27.8825,27.9347,151800.0
2008-10-22 13:30:00,48.16,48.33,48.0,48.02,163500.0,27.9289,28.0275,27.8361,27.8477,163500.0
2008-10-22 13:40:00,48.01,48.26,47.88,48.19,184100.0,27.8419,27.9869,27.7666,27.9463,184100.0
2008-10-22 13:50:00,48.19,48.19,47.9,48.01,171300.0,27.9463,27.9463,27.7782,27.8419,171300.0
2008-10-22 14:00:00,48.0,48.11,47.66,47.73,157500.0,27.8361,27.8999,27.639,27.6796,157500.0
2008-10-22 14:10:00,47.72,47.75,47.5,47.61,187300.0,27.6738,27.6912,27.5462,27.61,187300.0
2008-10-22 14:20:00,47.6,47.91,47.55,47.83,187500.0,27.6042,27.784,27.5752,27.7376,187500.0
2008-10-22 14:30:00,47.83,47.86,47.55,47.66,196100.0,27.7376,27.755,27.5752,27.639,196100.0
2008-10-22 14:40:00,47.66,47.72,47.37,47.43,181000.0,27.639,27.6738,27.4708,27.5056,181000.0
2008-10-22 14:50:00,47.44,47.44,47.09,47.18,371500.0,27.5114,27.5114,27.3084,27.3606,371500.0
2008-10-22 15:00:00,47.17,47.28,46.89,47.15,341100.0,27.3548,27.4186,27.1924,27.3432,341100.0
2008-10-22 15:10:00,47.15,47.19,46.35,46.56,309600.0,27.3432,27.3664,26.8793,27.0011,309600.0
2008-10-22 15:20:00,46.56,46.86,46.45,46.59,424200.0,27.0011,27.175,26.9373,27.0185,424200.0
2008-10-22 15:30:00,46.59,46.59,45.22,45.22,659400.0,27.0185,27.0185,26.224,26.224,659400.0
2008-10-22 15:40:00,45.23,45.32,44.77,45.2,787600.0,26.2298,26.282,25.963,26.2124,787600.0
2008-10-22 15:50:00,45.2,46.8,45.16,46.49,1055300.0,26.2124,27.1402,26.1892,26.9605,1055300.0
2008-10-23 09:30:00,47.63,48.24,47.0,47.41,440800.0,27.6216,27.9753,27.2562,27.494,440800.0
2008-10-23 09:40:00,47.39,47.82,47.19,47.38,322400.0,27.4824,27.7318,27.3664,27.4766,322400.0
2008-10-23 09:50:00,47.36,47.68,47.21,47.63,496000.0,27.465,27.6506,27.378,27.6216,496000.0
2008-10-23 10:00:00,47.6,47.88,47.35,47.69,254100.0,27.6042,27.7666,27.4592,27.6564,254100.0
2008-10-23 10:10:00,47.7,48.11,47.44,47.68,219100.0,27.6622,27.8999,27.5114,27.6506,219100.0
2008-10-23 10:20:00,47.7,47.98,47.4,47.44,196400.0,27.6622,27.8245,27.4882,27.5114,196400.0
2008-10-23 10:30:00,47.44,47.98,47.4,47.97,259600.0,27.5114,27.8245,27.4882,27.8187,259600.0
2008-10-23 10:40:00,47.98,48.06,47.61,47.64,594900.0,27.8245,27.8709,27.61,27.6274,594900.0
2008-10-23 10:50:00,47.64,48.1,47.47,48.01,302200.0,27.6274,27.8941,27.5288,27.8419,302200.0
2008-10-23 11:00:00,48.02,48.24,47.97,48.07,197600.0,27.8477,27.9753,27.8187,27.8767,197600.0
2008-10-23 11:10:00,48.08,48.4,47.85,48.03,264500.0,27.8825,28.0681,27.7492,27.8535,264500.0
2008-10-23 11:20:00,48.03,48.26,47.95,48.22,114300.0,27.8535,27.9869,27.8071,27.9637,114300.0
2008-10-23 11:30:00,48.22,48.65,48.21,48.57,120300.0,27.9637,28.2131,27.9579,28.1667,120300.0
2008-10-23 11:40:00,48.58,48.61,48.01,48.27,171000.0,28.1725,28.1899,27.8419,27.9927,171000.0
2008-10-23 11:50:00,48.28,48.56,48.26,48.47,112400.0,27.9985,28.1609,27.9869,28.1087,112400.0
2008-10-23 12:00:00,48.46,48.46,48.12,48.19,112000.0,28.1029,28.1029,27.9057,27.9463,112000.0
2008-10-23 12:10:00,48.17,48.2,47.76,47.78,116600.0,27.9347,27.9521,27.697,27.7086,116600.0
2008-10-23 12:20:00,47.78,47.84,47.55,47.66,277000.0,27.7086,27.7434,27.5752,27.639,277000.0
2008-10-23 12:30:00,47.73,47.74,47.2,47.27,231700.0,27.6796,27.6854,27.3722,27.4128,231700.0
2008-10-23 12:40:00,47.26,47.75,47.05,47.53,143000.0,27.407,27.6912,27.2852,27.5636,143000.0
2008-10-23 12:50:00,47.56,47.7,47.01,47.05,236000.0,27.581,27.6622,27.262,27.2852,236000.0
2008-10-23 13:00:00,47.05,47.31,46.77,47.19,289300.0,27.2852,27.436,27.1228,27.3664,289300.0
2008-10-23 13:10:00,47.19,47.3,46.9,46.99,187600.0,27.3664,27.4302,27.1982,27.2504,187600.0
2008-10-23 13:20:00,46.99,47.02,46.7,46.7,287200.0,27.2504,27.2678,27.0822,27.0822,287200.0
2008-10-23 13:30:00,46.7,47.21,46.6,46.96,225700.0,27.0822,27.378,27.0243,27.233,225700.0
2008-10-23 13:40:00,46.97,47.48,46.96,47.09,159300.0,27.2388,27.5346,27.233,27.3084,159300.0
2008-10-23 13:50:00,47.09,47.3,46.83,47.27,99900.0,27.3084,27.4302,27.1576,27.4128,99900.0
2008-10-23 14:00:00,47.27,47.27,46.65,46.78,238900.0,27.4128,27.4128,27.0533,27.1286,238900.0
2008-10-23 14:10:00,46.89,46.96,46.5,46.53,266600.0,27.1924,27.233,26.9663,26.9837,266600.0
2008-10-23 14:20:00,46.53,46.85,46.39,46.76,174500.0,26.9837,27.1692,26.9025,27.117,174500.0
2008-10-23 14:30:00,46.74,47.22,46.44,47.14,184100.0,27.1054,27.3838,26.9315,27.3374,184100.0
2008-10-23 14:40:00,47.18,47.24,46.57,46.57,268700.0,27.3606,27.3954,27.0069,27.0069,268700.0
2008-10-23 14:50:00,46.59,46.69,46.3,46.69,309900.0,27.0185,27.0764,26.8503,27.0764,309900.0
2008-10-23 15:00:00,46.74,47.86,46.54,47.79,255700.0,27.1054,27.755,26.9895,27.7144,255700.0
2008-10-23 15:10:00,47.78,47.99,46.86,46.95,440300.0,27.7086,27.8303,27.175,27.2272,440300.0
2008-10-23 15:20:00,46.97,47.56,46.83,47.23,351300.0,27.2388,27.581,27.1576,27.3896,351300.0
2008-10-23 15:30:00,47.33,47.47,46.89,47.25,369600.0,27.4476,27.5288,27.1924,27.4012,369600.0
2008-10-23 15:40:00,47.28,48.29,47.26,48.22,682500.0,27.4186,28.0043,27.407,27.9637,682500.0
2008-10-23 15:50:00,48.22,48.34,47.18,48.22,726800.0,27.9637,28.0333,27.3606,27.9637,726800.0
2008-10-24 09:30:00,45.15,46.12,45.0,45.25,185800.0,26.1834,26.7459,26.0964,26.2414,185800.0
2008-10-24 09:40:00,45.23,46.19,45.01,46.04,273200.0,26.2298,26.7865,26.1022,26.6995,273200.0
2008-10-24 09:50:00,46.1,46.88,45.87,46.65,278300.0,26.7343,27.1866,26.6009,27.0533,278300.0
2008-10-24 10:00:00,46.7,46.93,46.08,46.44,345800.0,27.0822,27.2156,26.7227,26.9315,345800.0
2008-10-24 10:10:00,46.42,46.98,46.02,46.98,242000.0,26.9199,27.2446,26.6879,27.2446,242000.0
2008-10-24 10:20:00,46.93,46.99,46.17,46.43,193300.0,27.2156,27.2504,26.7749,26.9257,193300.0
2008-10-24 10:30:00,46.41,46.61,46.23,46.38,121700.0,26.9141,27.0301,26.8097,26.8967,121700.0
2008-10-24 10:40:00,46.38,47.0,46.21,46.83,181700.0,26.8967,27.2562,26.7981,27.1576,181700.0
2008-10-24 10:50:00,46.83,47.22,46.7,46.99,228200.0,27.1576,27.3838,27.0822,27.2504,228200.0
2008-10-24 11:00:00,46.99,47.31,46.95,47.08,138800.0,27.2504,27.436,27.2272,27.3026,138800.0
2008-10-24 11:10:00,47.06,47.25,46.9,47.02,169000.0,27.291,27.4012,27.1982,27.2678,169000.0
2008-10-24 11:20:00,47.04,47.76,47.0,47.65,161300.0,27.2794,27.697,27.2562,27.6332,161300.0
2008-10-24 11:30:00,47.64,48.33,47.57,48.31,213500.0,27.6274,28.0275,27.5868,28.0159,213500.0
2008-10-24 11:40:00,48.26,48.4,47.57,47.66,109500.0,27.9869,28.0681,27.5868,27.639,109500.0
2008-10-24 11:50:00,47.59,47.61,47.12,47.52,63500.0,27.5984,27.61,27.3258,27.5578,63500.0
2008-10-24 12:00:00,47.49,47.67,47.19,47.54,70200.0,27.5404,27.6448,27.3664,27.5694,70200.0
2008-10-24 12:10:00,47.54,47.59,47.11,47.18,100900.0,27.5694,27.5984,27.32,27.3606,100900.0
2008-10-24 12:20:00,47.18,47.33,46.74,46.74,75600.0,27.3606,27.4476,27.1054,27.1054,75600.0
2008-10-24 12:30:00,46.75,46.97,46.62,46.86,80800.0,27.1112,27.2388,27.0359,27.175,80800.0
2008-10-24 12:40:00,46.83,46.83,46.39,46.51,92600.0,27.1576,27.1576,26.9025,26.9721,92600.0
2008-10-24 12:50:00,46.55,46.92,46.54,46.74,70800.0,26.9953,27.2098,26.9895,27.1054,70800.0
2008-10-24 13:00:00,46.76,47.0,46.74,46.83,69600.0,27.117,27.2562,27.1054,27.1576,69600.0
2008-10-24 13:10:00,46.86,47.4,46.78,47.33,81500.0,27.175,27.4882,27.1286,27.4476,81500.0
2008-10-24 13:20:00,47.34,47.47,46.93,47.0,81600.0,27.4534,27.5288,27.2156,27.2562,81600.0
2008-10-24 13:30:00,46.99,47.01,46.52,46.54,92200.0,27.2504,27.262,26.9779,26.9895,92200.0
2008-10-24 13:40:00,46.53,46.61,46.16,46.16,106100.0,26.9837,27.0301,26.7691,26.7691,106100.0
2008-10-24 13:50:00,46.15,46.61,46.15,46.16,123100.0,26.7633,27.0301,26.7633,26.7691,123100.0
2008-10-24 14:00:00,46.18,46.36,45.92,46.19,164400.0,26.7807,26.8851,26.6299,26.7865,164400.0
2008-10-24 14:10:00,46.21,46.95,46.21,46.95,108800.0,26.7981,27.2272,26.7981,27.2272,108800.0
2008-10-24 14:20:00,46.93,46.93,46.14,46.36,84800.0,27.2156,27.2156,26.7575,26.8851,84800.0
2008-10-24 14:30:00,46.36,47.2,46.36,46.91,96800.0,26.8851,27.3722,26.8851,27.204,96800.0
2008-10-24 14:40:00,46.9,47.2,46.39,46.44,153900.0,27.1982,27.3722,26.9025,26.9315,153900.0
2008-10-24 14:50:00,46.45,47.35,46.42,47.27,129000.0,26.9373,27.4592,26.9199,27.4128,129000.0
2008-10-24 15:00:00,47.25,47.94,47.09,47.18,179600.0,27.4012,27.8013,27.3084,27.3606,179600.0
2008-10-24 15:10:00,47.2,47.47,46.81,46.95,143500.0,27.3722,27.5288,27.146,27.2272,143500.0
2008-10-24 15:20:00,46.93,47.58,46.85,47.46,163100.0,27.2156,27.5926,27.1692,27.523,163100.0
2008-10-24 15:30:00,47.43,47.43,46.51,46.76,203700.0,27.5056,27.5056,26.9721,27.117,203700.0
2008-10-24 15:40:00,46.77,47.56,46.61,47.47,270800.0,27.1228,27.581,27.0301,27.5288,270800.0
2008-10-24 15:50:00,47.47,47.47,46.34,46.43,447000.0,27.5288,27.5288,26.8735,26.9257,447000.0
2008-10-27 09:30:00,45.99,45.99,45.0,45.55,186900.0,26.6705,26.6705,26.0964,26.4153,186900.0
2008-10-27 09:40:00,45.58,45.79,45.28,45.32,139000.0,26.4327,26.5545,26.2588,26.282,139000.0
2008-10-27 09:50:00,45.32,45.9,45.26,45.88,155500.0,26.282,26.6183,26.2472,26.6067,155500.0
2008-10-27 10:00:00,45.89,46.48,45.81,45.91,169100.0,26.6125,26.9547,26.5661,26.6241,169100.0
2008-10-27 10:10:00,45.88,46.0,45.56,45.95,156800.0,26.6067,26.6763,26.4211,26.6473,156800.0
2008-10-27 10:20:00,45.95,46.26,45.85,46.13,144200.0,26.6473,26.8271,26.5893,26.7517,144200.0
2008-10-27 10:30:00,46.16,46.23,45.72,45.8,80000.0,26.7691,26.8097,26.5139,26.5603,80000.0
2008-10-27 10:40:00,45.8,45.99,45.52,45.93,79000.0,26.5603,26.6705,26.3979,26.6357,79000.0
2008-10-27 10:50:00,45.97,46.11,45.7,46.07,105100.0,26.6589,26.7401,26.5023,26.7169,105100.0
2008-10-27 11:00:00,46.04,46.2,45.78,46.0,91000.0,26.6995,26.7923,26.5487,26.6763,91000.0
2008-10-27 11:10:00,46.02,46.34,45.84,45.87,106800.0,26.6879,26.8735,26.5835,26.6009,106800.0
2008-10-27 11:20:00,45.89,45.91,45.55,45.75,147100.0,26.6125,26.6241,26.4153,26.5313,147100.0
2008-10-27 11:30:00,45.77,45.79,45.29,45.34,175300.0,26.5429,26.5545,26.2646,26.2936,175300.0
2008-10-27 11:40:00,45.34,45.7,45.27,45.52,120600.0,26.2936,26.5023,26.253,26.3979,120600.0
2008-10-27 11:50:00,45.53,45.73,45.41,45.53,92600.0,26.4037,26.5197,26.3342,26.4037,92600.0
2008-10-27 12:00:00,45.58,45.88,45.52,45.84,119000.0,26.4327,26.6067,26.3979,26.5835,119000.0
2008-10-27 12:10:00,45.84,46.12,45.5,45.63,121000.0,26.5835,26.7459,26.3863,26.4617,121000.0
2008-10-27 12:20:00,45.64,45.7,45.35,45.38,81100.0,26.4675,26.5023,26.2994,26.3168,81100.0
2008-10-27 12:30:00,45.39,45.95,45.34,45.93,67800.0,26.3226,26.6473,26.2936,26.6357,67800.0
2008-10-27 12:40:00,45.96,46.12,45.85,46.05,109300.0,26.6531,26.7459,26.5893,26.7053,109300.0
2008-10-27 12:50:00,46.06,46.45,45.96,46.42,90400.0,26.7111,26.9373,26.6531,26.9199,90400.0
2008-10-27 13:00:00,46.42,46.44,45.99,46.05,100800.0,26.9199,26.9315,26.6705,26.7053,100800.0
2008-10-27 13:10:00,46.04,46.11,45.85,46.09,64500.0,26.6995,26.7401,26.5893,26.7285,64500.0
2008-10-27 13:20:00,46.08,46.59,46.06,46.59,76800.0,26.7227,27.0185,26.7111,27.0185,76800.0
2008-10-27 13:30:00,46.57,46.73,46.31,46.41,166100.0,27.0069,27.0996,26.8561,26.9141,166100.0
2008-10-27 13:40:00,46.4,46.78,46.35,46.53,81500.0,26.9083,27.1286,26.8793,26.9837,81500.0
2008-10-27 13:50:00,46.52,46.52,46.02,46.04,50400.0,26.9779,26.9779,26.6879,26.6995,50400.0
2008-10-27 14:00:00,46.05,46.25,45.98,46.25,51400.0,26.7053,26.8213,26.6647,26.8213,51400.0
2008-10-27 14:10:00,46.26,46.27,45.94,46.02,94500.0,26.8271,26.8329,26.6415,26.6879,94500.0
2008-10-27 14:20:00,46.0,46.13,45.58,45.58,83600.0,26.6763,26.7517,26.4327,26.4327,83600.0
2008-10-27 14:30:00,45.59,45.66,45.37,45.37,147500.0,26.4385,26.4791,26.311,26.311,147500.0
2008-10-27 14:40:00,45.34,45.66,45.27,45.38,131500.0,26.2936,26.4791,26.253,26.3168,131500.0
2008-10-27 14:50:00,45.39,45.44,45.2,45.28,195300.0,26.3226,26.3515,26.2124,26.2588,195300.0
2008-10-27 15:00:00,45.28,45.65,45.27,45.64,132900.0,26.2588,26.4733,26.253,26.4675,132900.0
2008-10-27 15:10:00,45.66,46.11,45.66,45.81,138100.0,26.4791,26.7401,26.4791,26.5661,138100.0
2008-10-27 15:20:00,45.81,45.9,45.52,45.81,161900.0,26.5661,26.6183,26.3979,26.5661,161900.0
2008-10-27 15:30:00,45.8,45.96,45.51,45.78,171300.0,26.5603,26.6531,26.3921,26.5487,171300.0
2008-10-27 15:40:00,45.79,45.81,45.38,45.6,224500.0,26.5545,26.5661,26.3168,26.4443,224500.0
2008-10-27 15:50:00,45.6,45.65,44.62,44.65,717400.0,26.4443,26.4733,25.876,25.8934,717400.0
2008-10-28 09:30:00,46.0,46.0,45.18,45.49,213300.0,26.6763,26.6763,26.2008,26.3805,213300.0
2008-10-28 09:40:00,45.45,46.0,45.36,45.96,122900.0,26.3573,26.6763,26.3052,26.6531,122900.0
2008-10-28 09:50:00,45.97,46.09,45.75,45.86,119400.0,26.6589,26.7285,26.5313,26.5951,119400.0
2008-10-28 10:00:00,45.84,45.87,45.29,45.5,238100.0,26.5835,26.6009,26.2646,26.3863,238100.0
2008-10-28 10:10:00,45.55,45.77,45.39,45.46,183600.0,26.4153,26.5429,26.3226,26.3631,183600.0
2008-10-28 10:20:00,45.47,45.59,45.25,45.25,184800.0,26.3689,26.4385,26.2414,26.2414,184800.0
2008-10-28 10:30:00,45.26,45.34,45.15,45.23,212000.0,26.2472,26.2936,26.1834,26.2298,212000.0
2008-10-28 10:40:00,45.22,45.41,45.12,45.25,232200.0,26.224,26.3342,26.166,26.2414,232200.0
2008-10-28 10:50:00,45.26,45.38,44.85,44.97,213500.0,26.2472,26.3168,26.0094,26.079,213500.0
2008-10-28 11:00:00,44.95,45.31,44.93,45.03,146800.0,26.0674,26.2762,26.0558,26.1138,146800.0
2008-10-28 11:10:00,45.07,45.37,45.02,45.3,111400.0,26.137,26.311,26.108,26.2704,111400.0
2008-10-28 11:20:00,45.29,45.34,45.05,45.29,107300.0,26.2646,26.2936,26.1254,26.2646,107300.0
2008-10-28 11:30:00,45.29,45.75,45.27,45.69,142500.0,26.2646,26.5313,26.253,26.4965,142500.0
2008-10-28 11:40:00,45.69,45.75,45.46,45.51,115600.0,26.4965,26.5313,26.3631,26.3921,115600.0
2008-10-28 11:50:00,45.52,45.74,45.44,45.7,96700.0,26.3979,26.5255,26.3515,26.5023,96700.0
2008-10-28 12:00:00,45.67,45.75,45.49,45.73,100900.0,26.4849,26.5313,26.3805,26.5197,100900.0
2008-10-28 12:10:00,45.73,45.93,45.69,45.78,84700.0,26.5197,26.6357,26.4965,26.5487,84700.0
2008-10-28 12:20:00,45.79,45.79,45.62,45.65,92500.0,26.5545,26.5545,26.4559,26.4733,92500.0
2008-10-28 12:30:00,45.65,45.92,45.64,45.73,126800.0,26.4733,26.6299,26.4675,26.5197,126800.0
2008-10-28 12:40:00,45.71,45.99,45.68,45.95,68800.0,26.5081,26.6705,26.4907,26.6473,68800.0
2008-10-28 12:50:00,45.95,46.09,45.75,45.88,85700.0,26.6473,26.7285,26.5313,26.6067,85700.0
2008-10-28 13:00:00,45.86,46.29,45.75,46.21,73400.0,26.5951,26.8445,26.5313,26.7981,73400.0
2008-10-28 13:10:00,46.22,46.46,46.11,46.13,78100.0,26.8039,26.9431,26.7401,26.7517,78100.0
2008-10-28 13:20:00,46.14,46.31,45.99,46.1,50500.0,26.7575,26.8561,26.6705,26.7343,50500.0
2008-10-28 13:30:00,46.11,46.14,45.79,45.84,84200.0,26.7401,26.7575,26.5545,26.5835,84200.0
2008-10-28 13:40:00,45.84,46.07,45.84,45.93,128700.0,26.5835,26.7169,26.5835,26.6357,128700.0
2008-10-28 13:50:00,45.91,45.91,45.6,45.66,153100.0,26.6241,26.6241,26.4443,26.4791,153100.0
2008-10-28 14:00:00,45.65,45.93,45.62,45.75,166600.0,26.4733,26.6357,26.4559,26.5313,166600.0
2008-10-28 14:10:00,45.75,46.2,45.72,46.06,119300.0,26.5313,26.7923,26.5139,26.7111,119300.0
2008-10-28 14:20:00,46.08,46.5,46.06,46.4,123300.0,26.7227,26.9663,26.7111,26.9083,123300.0
2008-10-28 14:30:00,46.42,46.74,46.35,46.41,144800.0,26.9199,27.1054,26.8793,26.9141,144800.0
2008-10-28 14:40:00,46.42,46.86,46.25,46.81,315300.0,26.9199,27.175,26.8213,27.146,315300.0
2008-10-28 14:50:00,46.83,47.32,46.73,47.03,236900.0,27.1576,27.4418,27.0996,27.2736,236900.0
2008-10-28 15:00:00,47.03,47.16,46.65,46.65,181700.0,27.2736,27.349,27.0533,27.0533,181700.0
2008-10-28 15:10:00,46.65,47.45,46.65,47.37,252700.0,27.0533,27.5172,27.0533,27.4708,252700.0
2008-10-28 15:20:00,47.37,47.87,47.37,47.68,305000.0,27.4708,27.7608,27.4708,27.6506,305000.0
2008-10-28 15:30:00,47.68,48.0,47.25,47.67,340400.0,27.6506,27.8361,27.4012,27.6448,340400.0
2008-10-28 15:40:00,47.68,48.06,47.64,48.03,417900.0,27.6506,27.8709,27.6274,27.8535,417900.0
2008-10-28 15:50:00,48.03,48.9,47.89,48.9,760000.0,27.8535,28.3581,27.7724,28.3581,760000.0
2008-10-29 09:30:00,48.8,48.95,48.17,48.52,168300.0,28.3001,28.3871,27.9347,28.1377,168300.0
2008-10-29 09:40:00,48.55,48.87,48.45,48.52,137800.0,28.1551,28.3407,28.0971,28.1377,137800.0
2008-10-29 09:50:00,48.54,48.54,47.93,48.24,135900.0,28.1493,28.1493,27.7955,27.9753,135900.0
2008-10-29 10:00:00,48.22,48.83,48.13,48.82,182600.0,27.9637,28.3175,27.9115,28.3117,182600.0
2008-10-29 10:10:00,48.83,49.0,48.7,48.81,82000.0,28.3175,28.4161,28.2421,28.3059,82000.0
2008-10-29 10:20:00,48.8,48.9,48.5,48.8,119100.0,28.3001,28.3581,28.1261,28.3001,119100.0
2008-10-29 10:30:00,48.78,48.83,48.16,48.21,146600.0,28.2885,28.3175,27.9289,27.9579,146600.0
2008-10-29 10:40:00,48.23,48.32,48.05,48.1,93600.0,27.9695,28.0217,27.8651,27.8941,93600.0
2008-10-29 10:50:00,48.11,48.24,47.96,48.09,82500.0,27.8999,27.9753,27.8129,27.8883,82500.0
2008-10-29 11:00:00,48.08,48.53,48.02,48.49,95600.0,27.8825,28.1435,27.8477,28.1203,95600.0
2008-10-29 11:10:00,48.48,48.89,48.37,48.86,114600.0,28.1145,28.3523,28.0507,28.3349,114600.0
2008-10-29 11:20:00,48.86,49.16,48.8,49.08,107600.0,28.3349,28.5089,28.3001,28.4625,107600.0
2008-10-29 11:30:00,49.11,49.25,49.03,49.18,74200.0,28.4799,28.561,28.4335,28.5204,74200.0
2008-10-29 11:40:00,49.18,49.18,48.88,49.08,57100.0,28.5204,28.5204,28.3465,28.4625,57100.0
2008-10-29 11:50:00,49.09,49.36,49.04,49.32,58300.0,28.4683,28.6248,28.4393,28.6016,58300.0
2008-10-29 12:00:00,49.34,49.42,49.19,49.19,73200.0,28.6132,28.6596,28.5262,28.5262,73200.0
2008-10-29 12:10:00,49.2,49.32,49.16,49.27,88800.0,28.532,28.6016,28.5089,28.5726,88800.0
2008-10-29 12:20:00,49.27,49.52,49.25,49.35,110800.0,28.5726,28.7176,28.561,28.619,110800.0
2008-10-29 12:30:00,49.33,49.58,49.32,49.38,164900.0,28.6074,28.7524,28.6016,28.6364,164900.0
2008-10-29 12:40:00,49.39,49.4,48.98,49.25,80600.0,28.6422,28.648,28.4045,28.561,80600.0
2008-10-29 12:50:00,49.25,49.27,48.93,48.98,66200.0,28.561,28.5726,28.3755,28.4045,66200.0
2008-10-29 13:00:00,49.0,49.15,48.88,49.03,77800.0,28.4161,28.5031,28.3465,28.4335,77800.0
2008-10-29 13:10:00,49.06,49.09,48.91,48.96,48500.0,28.4509,28.4683,28.3639,28.3929,48500.0
2008-10-29 13:20:00,48.96,49.1,48.9,49.04,75900.0,28.3929,28.4741,28.3581,28.4393,75900.0
2008-10-29 13:30:00,49.06,49.54,49.04,49.45,125900.0,28.4509,28.7292,28.4393,28.677,125900.0
2008-10-29 13:40:00,49.46,49.61,49.41,49.55,97500.0,28.6828,28.7698,28.6538,28.735,97500.0
2008-10-29 13:50:00,49.54,49.69,49.14,49.2,84600.0,28.7292,28.8162,28.4973,28.532,84600.0
2008-10-29 14:00:00,49.19,49.29,48.91,49.29,121500.0,28.5262,28.5842,28.3639,28.5842,121500.0
2008-10-29 14:10:00,49.32,49.74,49.04,49.48,108000.0,28.6016,28.8452,28.4393,28.6944,108000.0
2008-10-29 14:20:00,49.41,49.72,48.92,49.06,213200.0,28.6538,28.8336,28.3697,28.4509,213200.0
2008-10-29 14:30:00,49.1,49.1,48.52,48.98,310100.0,28.4741,28.4741,28.1377,28.4045,310100.0
2008-10-29 14:40:00,49.0,49.36,48.96,49.26,128600.0,28.4161,28.6248,28.3929,28.5668,128600.0
2008-10-29 14:50:00,49.29,49.37,48.86,49.23,132600.0,28.5842,28.6306,28.3349,28.5494,132600.0
2008-10-29 15:00:00,49.26,49.38,48.88,49.15,135100.0,28.5668,28.6364,28.3465,28.5031,135100.0
2008-10-29 15:10:00,49.13,50.0,49.08,49.97,197000.0,28.4915,28.996,28.4625,28.9786,197000.0
2008-10-29 15:20:00,50.0,50.36,49.76,49.77,301100.0,28.996,29.2048,28.8568,28.8626,301100.0
2008-10-29 15:30:00,49.76,50.03,49.16,49.35,282300.0,28.8568,29.0134,28.5089,28.619,282300.0
2008-10-29 15:40:00,49.38,50.12,49.36,49.99,381900.0,28.6364,29.0656,28.6248,28.9902,381900.0
2008-10-29 15:50:00,49.98,50.03,47.4,47.6,857300.0,28.9844,29.0134,27.4882,27.6042,857300.0
2008-10-30 09:30:00,49.13,49.81,48.79,49.68,117900.0,28.4915,28.8858,28.2943,28.8104,117900.0
2008-10-30 09:40:00,49.69,50.07,49.6,49.8,169300.0,28.8162,29.0366,28.764,28.88,169300.0
2008-10-30 09:50:00,49.82,49.89,49.6,49.79,192900.0,28.8916,28.9322,28.764,28.8742,192900.0
2008-10-30 10:00:00,49.77,50.15,49.76,49.89,185900.0,28.8626,29.083,28.8568,28.9322,185900.0
2008-10-30 10:10:00,49.88,49.99,49.74,49.9,246200.0,28.9264,28.9902,28.8452,28.938,246200.0
2008-10-30 10:20:00,49.9,49.96,49.76,49.77,237000.0,28.938,28.9728,28.8568,28.8626,237000.0
2008-10-30 10:30:00,49.76,49.9,49.67,49.76,277700.0,28.8568,28.938,28.8046,28.8568,277700.0
2008-10-30 10:40:00,49.76,49.87,49.63,49.8,326600.0,28.8568,28.9206,28.7814,28.88,326600.0
2008-10-30 10:50:00,49.79,49.96,49.72,49.82,144000.0,28.8742,28.9728,28.8336,28.8916,144000.0
2008-10-30 11:00:00,49.82,50.14,49.81,49.99,161700.0,28.8916,29.0772,28.8858,28.9902,161700.0
2008-10-30 11:10:00,49.99,50.12,49.85,50.0,192700.0,28.9902,29.0656,28.909,28.996,192700.0
2008-10-30 11:20:00,50.0,50.08,49.88,49.94,178200.0,28.996,29.0424,28.9264,28.9612,178200.0
2008-10-30 11:30:00,49.95,50.0,49.7,49.77,325700.0,28.967,28.996,28.822,28.8626,325700.0
2008-10-30 11:40:00,49.77,50.05,49.65,49.89,285100.0,28.8626,29.025,28.793,28.9322,285100.0
2008-10-30 11:50:00,49.91,50.08,49.82,50.01,225400.0,28.9438,29.0424,28.8916,29.0018,225400.0
2008-10-30 12:00:00,50.0,50.15,49.95,50.02,134600.0,28.996,29.083,28.967,29.0076,134600.0
2008-10-30 12:10:00,50.02,50.15,49.92,50.07,140400.0,29.0076,29.083,28.9496,29.0366,140400.0
2008-10-30 12:20:00,50.06,50.14,49.97,50.08,113500.0,29.0308,29.0772,28.9786,29.0424,113500.0
2008-10-30 12:30:00,50.08,50.36,50.01,50.25,113300.0,29.0424,29.2048,29.0018,29.141,113300.0
2008-10-30 12:40:00,50.25,50.33,50.07,50.29,100900.0,29.141,29.1874,29.0366,29.1642,100900.0
2008-10-30 12:50:00,50.28,50.29,50.12,50.2,121200.0,29.1584,29.1642,29.0656,29.112,121200.0
2008-10-30 13:00:00,50.19,50.5,50.1,50.5,123900.0,29.1062,29.2859,29.054,29.2859,123900.0
2008-10-30 13:10:00,50.5,50.69,50.44,50.53,96700.0,29.2859,29.3961,29.2511,29.3033,96700.0
2008-10-30 13:20:00,50.53,50.54,50.26,50.26,128600.0,29.3033,29.3091,29.1468,29.1468,128600.0
2008-10-30 13:30:00,50.28,50.49,50.19,50.43,147300.0,29.1584,29.2801,29.1062,29.2453,147300.0
2008-10-30 13:40:00,50.41,50.43,50.02,50.24,238100.0,29.2338,29.2453,29.0076,29.1352,238100.0
2008-10-30 13:50:00,50.24,50.49,50.2,50.35,124900.0,29.1352,29.2801,29.112,29.199,124900.0
2008-10-30 14:00:00,50.34,50.5,50.27,50.35,130100.0,29.1932,29.2859,29.1526,29.199,130100.0
2008-10-30 14:10:00,50.36,50.45,50.2,50.27,177200.0,29.2048,29.2569,29.112,29.1526,177200.0
2008-10-30 14:20:00,50.26,50.47,50.15,50.24,253000.0,29.1468,29.2685,29.083,29.1352,253000.0
2008-10-30 14:30:00,50.24,50.32,50.15,50.26,374200.0,29.1352,29.1816,29.083,29.1468,374200.0
2008-10-30 14:40:00,50.26,50.29,49.84,50.07,374600.0,29.1468,29.1642,28.9032,29.0366,374600.0
2008-10-30 14:50:00,50.06,50.32,49.93,50.29,251600.0,29.0308,29.1816,28.9554,29.1642,251600.0
2008-10-30 15:00:00,50.29,50.72,50.2,50.61,212000.0,29.1642,29.4135,29.112,29.3497,212000.0
2008-10-30 15:10:00,50.61,50.61,50.14,50.32,373000.0,29.3497,29.3497,29.0772,29.1816,373000.0
2008-10-30 15:20:00,50.32,50.68,50.17,50.57,336000.0,29.1816,29.3903,29.0946,29.3265,336000.0
2008-10-30 15:30:00,50.57,50.76,50.18,50.68,433000.0,29.3265,29.4367,29.1004,29.3903,433000.0
2008-10-30 15:40:00,50.67,50.84,50.24,50.54,409200.0,29.3845,29.4831,29.1352,29.3091,409200.0
2008-10-30 15:50:00,50.54,51.4,50.39,51.17,761600.0,29.3091,29.8079,29.2222,29.6745,761600.0
2008-10-31 09:30:00,50.82,51.25,50.49,51.01,178000.0,29.4715,29.7209,29.2801,29.5817,178000.0
2008-10-31 09:40:00,51.0,51.11,50.85,50.99,189900.0,29.5759,29.6397,29.4889,29.5701,189900.0
2008-10-31 09:50:00,51.02,51.25,50.92,51.21,153700.0,29.5875,29.7209,29.5295,29.6977,153700.0
2008-10-31 10:00:00,51.2,51.7,51.18,51.61,173700.0,29.6919,29.9818,29.6803,29.9297,173700.0
2008-10-31 10:10:00,51.61,51.87,51.51,51.82,209000.0,29.9297,30.0804,29.8717,30.0514,209000.0
2008-10-31 10:20:00,51.83,51.93,51.69,51.84,187800.0,30.0572,30.1152,29.976,30.063,187800.0
2008-10-31 10:30:00,51.86,52.09,51.75,51.76,145300.0,30.0746,30.208,30.0108,30.0166,145300.0
2008-10-31 10:40:00,51.77,51.83,51.55,51.78,146900.0,30.0224,30.0572,29.8949,30.0282,146900.0
2008-10-31 10:50:00,51.77,51.94,51.67,51.89,109500.0,30.0224,30.121,29.9644,30.092,109500.0
2008-10-31 11:00:00,51.92,52.33,51.89,52.18,126500.0,30.1094,30.3472,30.092,30.2602,126500.0
2008-10-31 11:10:00,52.18,52.76,52.09,52.73,104600.0,30.2602,30.5966,30.208,30.5792,104600.0
2008-10-31 11:20:00,52.74,52.74,52.4,52.52,119100.0,30.585,30.585,30.3878,30.4574,119100.0
2008-10-31 11:30:00,52.5,52.68,52.37,52.62,81900.0,30.4458,30.5502,30.3704,30.5154,81900.0
2008-10-31 11:40:00,52.61,52.73,52.37,52.47,130900.0,30.5096,30.5792,30.3704,30.4284,130900.0
2008-10-31 11:50:00,52.47,52.83,52.41,52.71,145200.0,30.4284,30.6372,30.3936,30.5676,145200.0
2008-10-31 12:00:00,52.7,52.78,52.6,52.64,82100.0,30.5618,30.6082,30.5038,30.527,82100.0
2008-10-31 12:10:00,52.64,52.75,52.47,52.47,116800.0,30.527,30.5908,30.4284,30.4284,116800.0
2008-10-31 12:20:00,52.5,52.57,52.14,52.41,105200.0,30.4458,30.4864,30.237,30.3936,105200.0
2008-10-31 12:30:00,52.44,52.5,52.05,52.14,85900.0,30.411,30.4458,30.1848,30.237,85900.0
2008-10-31 12:40:00,52.16,52.3,52.13,52.29,56000.0,30.2486,30.3298,30.2312,30.324,56000.0
2008-10-31 12:50:00,52.28,52.44,52.27,52.29,56300.0,30.3182,30.411,30.3124,30.324,56300.0
2008-10-31 13:00:00,52.29,52.61,52.23,52.46,68800.0,30.324,30.5096,30.2892,30.4226,68800.0
2008-10-31 13:10:00,52.49,52.77,52.4,52.77,91400.0,30.44,30.6024,30.3878,30.6024,91400.0
2008-10-31 13:20:00,52.74,53.3,52.68,53.07,212700.0,30.585,30.9097,30.5502,30.7763,212700.0
2008-10-31 13:30:00,53.08,53.57,53.06,53.35,175900.0,30.7821,31.0663,30.7705,30.9387,175900.0
2008-10-31 13:40:00,53.35,53.39,53.12,53.27,99500.0,30.9387,30.9619,30.8053,30.8923,99500.0
2008-10-31 13:50:00,53.28,53.45,52.56,53.31,292700.0,30.8981,30.9967,30.4806,30.9155,292700.0
2008-10-31 14:00:00,53.3,53.52,53.18,53.45,125500.0,30.9097,31.0373,30.8401,30.9967,125500.0
2008-10-31 14:10:00,53.46,53.55,53.17,53.21,136100.0,31.0025,31.0547,30.8343,30.8575,136100.0
2008-10-31 14:20:00,53.21,53.34,53.06,53.25,166700.0,30.8575,30.9329,30.7705,30.8807,166700.0
2008-10-31 14:30:00,53.27,53.5,53.08,53.41,188900.0,30.8923,31.0257,30.7821,30.9735,188900.0
2008-10-31 14:40:00,53.4,53.6,53.17,53.25,196400.0,30.9677,31.0837,30.8343,30.8807,196400.0
2008-10-31 14:50:00,53.25,53.53,53.24,53.41,144500.0,30.8807,31.0431,30.8749,30.9735,144500.0
2008-10-31 15:00:00,53.42,53.65,53.07,53.32,199700.0,30.9793,31.1127,30.7763,30.9213,199700.0
2008-10-31 15:10:00,53.33,53.47,52.38,52.38,463800.0,30.9271,31.0083,30.3762,30.3762,463800.0
2008-10-31 15:20:00,52.39,52.68,52.19,52.49,279300.0,30.382,30.5502,30.266,30.44,279300.0
2008-10-31 15:30:00,52.49,52.88,52.46,52.81,322400.0,30.44,30.6662,30.4226,30.6256,322400.0
2008-10-31 15:40:00,52.81,52.82,52.01,52.27,390400.0,30.6256,30.6314,30.1616,30.3124,390400.0
2008-10-31 15:50:00,52.27,52.88,52.07,52.82,496300.0,30.3124,30.6662,30.1964,30.6314,496300.0
2008-11-03 09:30:00,52.52,53.22,52.01,53.07,169400.0,30.4574,30.8633,30.1616,30.7763,169400.0
2008-11-03 09:40:00,53.08,53.5,53.08,53.38,95600.0,30.7821,31.0257,30.7821,30.9561,95600.0
2008-11-03 09:50:00,53.38,53.4,53.01,53.04,84900.0,30.9561,30.9677,30.7415,30.7589,84900.0
2008-11-03 10:00:00,53.04,53.19,52.77,53.05,136800.0,30.7589,30.8459,30.6024,30.7647,136800.0
2008-11-03 10:10:00,53.05,53.21,52.91,53.05,89500.0,30.7647,30.8575,30.6835,30.7647,89500.0
2008-11-03 10:20:00,53.06,53.16,52.87,53.01,136500.0,30.7705,30.8285,30.6604,30.7415,136500.0
2008-11-03 10:30:00,52.99,53.06,52.81,53.04,91800.0,30.7299,30.7705,30.6256,30.7589,91800.0
2008-11-03 10:40:00,53.03,53.09,52.81,53.04,74000.0,30.7531,30.7879,30.6256,30.7589,74000.0
2008-11-03 10:50:00,53.06,53.28,53.01,53.24,68000.0,30.7705,30.8981,30.7415,30.8749,68000.0
2008-11-03 11:00:00,53.26,53.48,53.23,53.48,78900.0,30.8865,31.0141,30.8691,31.0141,78900.0
2008-11-03 11:10:00,53.47,53.48,53.36,53.38,142000.0,31.0083,31.0141,30.9445,30.9561,142000.0
2008-11-03 11:20:00,53.38,53.5,53.31,53.5,98500.0,30.9561,31.0257,30.9155,31.0257,98500.0
2008-11-03 11:30:00,53.5,53.62,53.43,53.46,67800.0,31.0257,31.0953,30.9851,31.0025,67800.0
2008-11-03 11:40:00,53.46,53.64,53.44,53.56,81200.0,31.0025,31.1069,30.9909,31.0605,81200.0
2008-11-03 11:50:00,53.57,53.77,53.47,53.65,69300.0,31.0663,31.1823,31.0083,31.1127,69300.0
2008-11-03 12:00:00,53.64,53.66,53.37,53.39,36900.0,31.1069,31.1185,30.9503,30.9619,36900.0
2008-11-03 12:10:00,53.38,53.59,53.32,53.47,58600.0,30.9561,31.0779,30.9213,31.0083,58600.0
2008-11-03 12:20:00,53.45,53.57,53.32,53.51,96300.0,30.9967,31.0663,30.9213,31.0315,96300.0
2008-11-03 12:30:00,53.49,53.5,53.17,53.25,94800.0,31.0199,31.0257,30.8343,30.8807,94800.0
2008-11-03 12:40:00,53.24,53.28,53.05,53.05,74600.0,30.8749,30.8981,30.7647,30.7647,74600.0
2008-11-03 12:50:00,53.08,53.13,52.98,53.06,58400.0,30.7821,30.8111,30.7241,30.7705,58400.0
2008-11-03 13:00:00,53.06,53.16,53.03,53.14,35100.0,30.7705,30.8285,30.7531,30.8169,35100.0
2008-11-03 13:10:00,53.12,53.18,53.02,53.05,164200.0,30.8053,30.8401,30.7473,30.7647,164200.0
2008-11-03 13:20:00,53.03,53.07,52.98,53.03,36200.0,30.7531,30.7763,30.7241,30.7531,36200.0
2008-11-03 13:30:00,53.04,53.35,53.02,53.3,147900.0,30.7589,30.9387,30.7473,30.9097,147900.0
2008-11-03 13:40:00,53.29,53.35,53.11,53.2,48200.0,30.9039,30.9387,30.7995,30.8517,48200.0
2008-11-03 13:50:00,53.19,53.19,52.83,52.86,57900.0,30.8459,30.8459,30.6372,30.6546,57900.0
2008-11-03 14:00:00,52.86,52.91,52.7,52.72,100000.0,30.6546,30.6835,30.5618,30.5734,100000.0
2008-11-03 14:10:00,52.72,52.87,52.68,52.69,98200.0,30.5734,30.6604,30.5502,30.556,98200.0
2008-11-03 14:20:00,52.7,53.03,52.69,53.01,57500.0,30.5618,30.7531,30.556,30.7415,57500.0
2008-11-03 14:30:00,53.01,53.15,52.94,53.07,82600.0,30.7415,30.8227,30.7009,30.7763,82600.0
2008-11-03 14:40:00,53.07,53.19,52.98,53.15,56300.0,30.7763,30.8459,30.7241,30.8227,56300.0
2008-11-03 14:50:00,53.17,53.17,52.89,52.9,56700.0,30.8343,30.8343,30.672,30.6778,56700.0
2008-11-03 15:00:00,52.92,52.93,52.55,52.75,195600.0,30.6893,30.6951,30.4748,30.5908,195600.0
2008-11-03 15:10:00,52.76,52.89,52.69,52.85,114500.0,30.5966,30.672,30.556,30.6488,114500.0
2008-11-03 15:20:00,52.84,52.88,52.65,52.8,103600.0,30.643,30.6662,30.5328,30.6198,103600.0
2008-11-03 15:30:00,52.82,52.96,52.72,52.96,131600.0,30.6314,30.7125,30.5734,30.7125,131600.0
2008-11-03 15:40:00,52.94,53.24,52.93,53.19,181300.0,30.7009,30.8749,30.6951,30.8459,181300.0
2008-11-03 15:50:00,53.23,53.39,52.94,53.04,345600.0,30.8691,30.9619,30.7009,30.7589,345600.0
2008-11-04 09:30:00,53.96,54.0,53.37,53.96,168300.0,31.2925,31.3157,30.9503,31.2925,168300.0
2008-11-04 09:40:00,53.95,53.98,53.57,53.87,108000.0,31.2867,31.3041,31.0663,31.2403,108000.0
2008-11-04 09:50:00,53.86,53.94,53.71,53.77,91700.0,31.2345,31.2809,31.1475,31.1823,91700.0
2008-11-04 10:00:00,53.75,53.96,53.71,53.95,92000.0,31.1707,31.2925,31.1475,31.2867,92000.0
2008-11-04 10:10:00,53.94,54.35,53.92,54.33,113200.0,31.2809,31.5186,31.2693,31.507,113200.0
2008-11-04 10:20:00,54.33,54.79,54.31,54.75,139100.0,31.507,31.7738,31.4954,31.7506,139100.0
2008-11-04 10:30:00,54.74,55.0,54.74,54.97,129100.0,31.7448,31.8956,31.7448,31.8782,129100.0
2008-11-04 10:40:00,54.95,55.04,54.77,54.96,151900.0,31.8666,31.9188,31.7622,31.8724,151900.0
2008-11-04 10:50:00,54.94,55.05,54.78,54.83,99800.0,31.8608,31.9246,31.768,31.797,99800.0
2008-11-04 11:00:00,54.83,54.95,54.68,54.73,148700.0,31.797,31.8666,31.71,31.739,148700.0
2008-11-04 11:10:00,54.75,54.81,54.54,54.58,89900.0,31.7506,31.7854,31.6288,31.652,89900.0
2008-11-04 11:20:00,54.58,54.59,54.42,54.47,71500.0,31.652,31.6578,31.5592,31.5882,71500.0
2008-11-04 11:30:00,54.46,54.47,53.98,54.06,133700.0,31.5824,31.5882,31.3041,31.3505,133700.0
2008-11-04 11:40:00,54.05,54.24,54.03,54.23,68400.0,31.3447,31.4548,31.3331,31.449,68400.0
2008-11-04 11:50:00,54.21,54.36,54.18,54.36,119600.0,31.4374,31.5244,31.42,31.5244,119600.0
2008-11-04 12:00:00,54.35,54.38,54.01,54.01,74200.0,31.5186,31.536,31.3215,31.3215,74200.0
2008-11-04 12:10:00,54.01,54.07,53.94,53.98,93400.0,31.3215,31.3563,31.2809,31.3041,93400.0
2008-11-04 12:20:00,53.97,54.15,53.97,54.04,87400.0,31.2983,31.4026,31.2983,31.3389,87400.0
2008-11-04 12:30:00,54.06,54.11,53.96,53.96,80400.0,31.3505,31.3795,31.2925,31.2925,80400.0
2008-11-04 12:40:00,53.96,54.1,53.82,54.06,60700.0,31.2925,31.3737,31.2113,31.3505,60700.0
2008-11-04 12:50:00,54.06,54.07,53.89,54.02,55000.0,31.3505,31.3563,31.2519,31.3273,55000.0
2008-11-04 13:00:00,54.02,54.2,54.0,54.0,83500.0,31.3273,31.4316,31.3157,31.3157,83500.0
2008-11-04 13:10:00,54.0,54.23,53.83,54.13,105300.0,31.3157,31.449,31.2171,31.3911,105300.0
2008-11-04 13:20:00,54.16,54.25,54.0,54.25,112900.0,31.4084,31.4606,31.3157,31.4606,112900.0
2008-11-04 13:30:00,54.25,54.41,54.2,54.41,147000.0,31.4606,31.5534,31.4316,31.5534,147000.0
2008-11-04 13:40:00,54.43,54.71,54.41,54.67,79800.0,31.565,31.7274,31.5534,31.7042,79800.0
2008-11-04 13:50:00,54.64,54.66,54.32,54.55,69600.0,31.6868,31.6984,31.5012,31.6346,69600.0
2008-11-04 14:00:00,54.53,54.54,54.29,54.35,139100.0,31.623,31.6288,31.4838,31.5186,139100.0
2008-11-04 14:10:00,54.34,54.42,54.05,54.25,156700.0,31.5128,31.5592,31.3447,31.4606,156700.0
2008-11-04 14:20:00,54.27,54.61,54.24,54.57,90800.0,31.4722,31.6694,31.4548,31.6462,90800.0
2008-11-04 14:30:00,54.58,54.66,54.53,54.61,114200.0,31.652,31.6984,31.623,31.6694,114200.0
2008-11-04 14:40:00,54.63,54.69,54.36,54.45,170700.0,31.681,31.7158,31.5244,31.5766,170700.0
2008-11-04 14:50:00,54.44,54.5,54.31,54.44,150800.0,31.5708,31.6056,31.4954,31.5708,150800.0
2008-11-04 15:00:00,54.45,54.54,54.32,54.35,209400.0,31.5766,31.6288,31.5012,31.5186,209400.0
2008-11-04 15:10:00,54.36,54.69,54.34,54.65,219300.0,31.5244,31.7158,31.5128,31.6926,219300.0
2008-11-04 15:20:00,54.66,54.73,54.4,54.69,233000.0,31.6984,31.739,31.5476,31.7158,233000.0
2008-11-04 15:30:00,54.7,54.94,54.69,54.82,304300.0,31.7216,31.8608,31.7158,31.7912,304300.0
2008-11-04 15:40:00,54.85,55.28,54.85,55.19,450800.0,31.8086,32.058,31.8086,32.0058,450800.0
2008-11-04 15:50:00,55.2,55.28,54.88,55.17,606700.0,32.0116,32.058,31.826,31.9942,606700.0
2008-11-05 09:30:00,54.52,55.0,54.21,54.96,188100.0,31.6172,31.8956,31.4374,31.8724,188100.0
2008-11-05 09:40:00,54.98,55.06,54.5,54.65,77200.0,31.884,31.9304,31.6056,31.6926,77200.0
2008-11-05 09:50:00,54.63,54.94,54.61,54.7,79300.0,31.681,31.8608,31.6694,31.7216,79300.0
2008-11-05 10:00:00,54.68,55.07,54.61,55.04,128800.0,31.71,31.9362,31.6694,31.9188,128800.0
2008-11-05 10:10:00,55.04,55.4,54.95,55.35,149800.0,31.9188,32.1275,31.8666,32.0986,149800.0
2008-11-05 10:20:00,55.33,55.55,55.24,55.28,171500.0,32.087,32.2145,32.0348,32.058,171500.0
2008-11-05 10:30:00,55.32,55.46,55.21,55.42,223200.0,32.0812,32.1623,32.0174,32.1391,223200.0
2008-11-05 10:40:00,55.43,55.81,55.42,55.8,118400.0,32.1449,32.3653,32.1391,32.3595,118400.0
2008-11-05 10:50:00,55.8,55.82,54.79,55.03,203300.0,32.3595,32.3711,31.7738,31.913,203300.0
2008-11-05 11:00:00,55.03,55.2,55.01,55.1,55300.0,31.913,32.0116,31.9014,31.9536,55300.0
2008-11-05 11:10:00,55.1,55.27,55.06,55.19,71500.0,31.9536,32.0522,31.9304,32.0058,71500.0
2008-11-05 11:20:00,55.2,55.22,54.9,55.03,57100.0,32.0116,32.0232,31.8376,31.913,57100.0
2008-11-05 11:30:00,55.03,55.08,54.9,55.0,57100.0,31.913,31.942,31.8376,31.8956,57100.0
2008-11-05 11:40:00,55.02,55.04,54.45,54.49,119600.0,31.9072,31.9188,31.5766,31.5998,119600.0
2008-11-05 11:50:00,54.51,54.7,54.26,54.69,106300.0,31.6114,31.7216,31.4664,31.7158,106300.0
2008-11-05 12:00:00,54.7,54.74,54.55,54.64,41300.0,31.7216,31.7448,31.6346,31.6868,41300.0
2008-11-05 12:10:00,54.67,54.72,54.35,54.45,53000.0,31.7042,31.7332,31.5186,31.5766,53000.0
2008-11-05 12:20:00,54.45,54.71,54.3,54.37,75200.0,31.5766,31.7274,31.4896,31.5302,75200.0
2008-11-05 12:30:00,54.39,54.47,54.02,54.1,80100.0,31.5418,31.5882,31.3273,31.3737,80100.0
2008-11-05 12:40:00,54.08,54.15,53.82,54.04,103800.0,31.3621,31.4026,31.2113,31.3389,103800.0
2008-11-05 12:50:00,54.04,54.1,53.84,54.03,73800.0,31.3389,31.3737,31.2229,31.3331,73800.0
2008-11-05 13:00:00,54.04,54.18,53.9,54.15,79100.0,31.3389,31.42,31.2577,31.4026,79100.0
2008-11-05 13:10:00,54.15,54.2,54.0,54.09,46600.0,31.4026,31.4316,31.3157,31.3679,46600.0
2008-11-05 13:20:00,54.11,54.11,53.71,53.86,49800.0,31.3795,31.3795,31.1475,31.2345,49800.0
2008-11-05 13:30:00,53.86,53.87,53.44,53.52,65600.0,31.2345,31.2403,30.9909,31.0373,65600.0
2008-11-05 13:40:00,53.52,53.82,53.44,53.76,55700.0,31.0373,31.2113,30.9909,31.1765,55700.0
2008-11-05 13:50:00,53.76,53.81,53.41,53.45,50300.0,31.1765,31.2055,30.9735,30.9967,50300.0
2008-11-05 14:00:00,53.44,53.59,52.98,53.07,152500.0,30.9909,31.0779,30.7241,30.7763,152500.0
2008-11-05 14:10:00,53.04,53.37,53.02,53.25,102900.0,30.7589,30.9503,30.7473,30.8807,102900.0
2008-11-05 14:20:00,53.21,53.3,52.97,53.14,86600.0,30.8575,30.9097,30.7183,30.8169,86600.0
2008-11-05 14:30:00,53.16,53.59,53.13,53.35,70400.0,30.8285,31.0779,30.8111,30.9387,70400.0
2008-11-05 14:40:00,53.37,53.55,53.31,53.44,80100.0,30.9503,31.0547,30.9155,30.9909,80100.0
2008-11-05 14:50:00,53.43,53.45,53.16,53.3,105300.0,30.9851,30.9967,30.8285,30.9097,105300.0
2008-11-05 15:00:00,53.3,53.3,52.98,53.13,174900.0,30.9097,30.9097,30.7241,30.8111,174900.0
2008-11-05 15:10:00,53.14,53.17,52.7,52.79,149800.0,30.8169,30.8343,30.5618,30.614,149800.0
2008-11-05 15:20:00,52.8,52.85,52.45,52.55,148000.0,30.6198,30.6488,30.4168,30.4748,148000.0
2008-11-05 15:30:00,52.58,52.6,52.08,52.08,255700.0,30.4922,30.5038,30.2022,30.2022,255700.0
2008-11-05 15:40:00,52.08,52.99,52.08,52.72,423600.0,30.2022,30.7299,30.2022,30.5734,423600.0
2008-11-05 15:50:00,52.74,52.85,52.18,52.39,591200.0,30.585,30.6488,30.2602,30.382,591200.0
2008-11-06 09:30:00,52.03,52.58,52.0,52.52,164700.0,30.1732,30.4922,30.1558,30.4574,164700.0
2008-11-06 09:40:00,52.48,52.75,52.09,52.13,97700.0,30.4342,30.5908,30.208,30.2312,97700.0
2008-11-06 09:50:00,52.12,52.35,51.95,52.15,150000.0,30.2254,30.3588,30.1268,30.2428,150000.0
2008-11-06 10:00:00,52.14,52.14,51.64,51.98,134900.0,30.237,30.237,29.9471,30.1442,134900.0
2008-11-06 10:10:00,51.97,52.11,51.78,51.92,191500.0,30.1384,30.2196,30.0282,30.1094,191500.0
2008-11-06 10:20:00,51.93,51.97,51.48,51.57,128900.0,30.1152,30.1384,29.8543,29.9065,128900.0
2008-11-06 10:30:00,51.58,51.6,51.14,51.6,202200.0,29.9123,29.9239,29.6571,29.9239,202200.0
2008-11-06 10:40:00,51.6,51.68,51.49,51.55,200200.0,29.9239,29.9702,29.8601,29.8949,200200.0
2008-11-06 10:50:00,51.57,51.65,51.37,51.65,131700.0,29.9065,29.9529,29.7905,29.9529,131700.0
2008-11-06 11:00:00,51.65,51.7,51.59,51.62,111900.0,29.9529,29.9818,29.9181,29.9355,111900.0
2008-11-06 11:10:00,51.62,51.76,51.41,51.69,203500.0,29.9355,30.0166,29.8137,29.976,203500.0
2008-11-06 11:20:00,51.67,51.75,51.51,51.68,184500.0,29.9644,30.0108,29.8717,29.9702,184500.0
2008-11-06 11:30:00,51.67,51.74,51.25,51.42,227200.0,29.9644,30.005,29.7209,29.8195,227200.0
2008-11-06 11:40:00,51.45,51.83,51.42,51.77,89000.0,29.8369,30.0572,29.8195,30.0224,89000.0
2008-11-06 11:50:00,51.78,51.79,51.26,51.26,116300.0,30.0282,30.034,29.7267,29.7267,116300.0
2008-11-06 12:00:00,51.25,51.25,50.69,50.77,169100.0,29.7209,29.7209,29.3961,29.4425,169100.0
2008-11-06 12:10:00,50.77,50.84,50.5,50.53,123700.0,29.4425,29.4831,29.2859,29.3033,123700.0
2008-11-06 12:20:00,50.55,50.57,50.26,50.42,161300.0,29.3149,29.3265,29.1468,29.2395,161300.0
2008-11-06 12:30:00,50.41,50.42,50.15,50.22,115000.0,29.2338,29.2395,29.083,29.1236,115000.0
2008-11-06 12:40:00,50.2,50.3,50.05,50.15,110700.0,29.112,29.17,29.025,29.083,110700.0
2008-11-06 12:50:00,50.14,50.45,50.13,50.45,147500.0,29.0772,29.2569,29.0714,29.2569,147500.0
2008-11-06 13:00:00,50.41,50.49,50.06,50.27,149900.0,29.2338,29.2801,29.0308,29.1526,149900.0
2008-11-06 13:10:00,50.27,50.49,50.1,50.36,191000.0,29.1526,29.2801,29.054,29.2048,191000.0
2008-11-06 13:20:00,50.39,50.57,50.3,50.3,138000.0,29.2222,29.3265,29.17,29.17,138000.0
2008-11-06 13:30:00,50.31,50.36,50.02,50.12,162100.0,29.1758,29.2048,29.0076,29.0656,162100.0
2008-11-06 13:40:00,50.1,50.11,49.81,49.97,182900.0,29.054,29.0598,28.8858,28.9786,182900.0
2008-11-06 13:50:00,49.98,50.43,49.89,50.35,129100.0,28.9844,29.2453,28.9322,29.199,129100.0
2008-11-06 14:00:00,50.38,50.83,50.28,50.71,170800.0,29.2164,29.4773,29.1584,29.4077,170800.0
2008-11-06 14:10:00,50.7,50.84,50.41,50.5,106300.0,29.4019,29.4831,29.2338,29.2859,106300.0
2008-11-06 14:20:00,50.52,50.52,50.1,50.21,122000.0,29.2975,29.2975,29.054,29.1178,122000.0
2008-11-06 14:30:00,50.22,50.89,50.19,50.83,85900.0,29.1236,29.5121,29.1062,29.4773,85900.0
2008-11-06 14:40:00,50.83,51.02,50.66,50.77,125500.0,29.4773,29.5875,29.3787,29.4425,125500.0
2008-11-06 14:50:00,50.8,50.96,50.25,50.47,274600.0,29.4599,29.5527,29.141,29.2685,274600.0
2008-11-06 15:00:00,50.5,50.71,50.06,50.09,216000.0,29.2859,29.4077,29.0308,29.0482,216000.0
2008-11-06 15:10:00,50.09,50.28,50.01,50.21,120300.0,29.0482,29.1584,29.0018,29.1178,120300.0
2008-11-06 15:20:00,50.21,50.22,49.78,49.93,167800.0,29.1178,29.1236,28.8684,28.9554,167800.0
2008-11-06 15:30:00,49.94,50.16,49.78,49.81,261200.0,28.9612,29.0888,28.8684,28.8858,261200.0
2008-11-06 15:40:00,49.81,50.62,49.81,50.08,478100.0,28.8858,29.3555,28.8858,29.0424,478100.0
2008-11-06 15:50:00,50.08,50.18,49.78,49.85,588300.0,29.0424,29.1004,28.8684,28.909,588300.0
2008-11-07 09:30:00,50.03,50.85,49.9,50.45,148200.0,29.0134,29.4889,28.938,29.2569,148200.0
2008-11-07 09:40:00,50.45,51.14,50.3,51.08,191200.0,29.2569,29.6571,29.17,29.6223,191200.0
2008-11-07 09:50:00,51.07,51.69,50.84,51.53,236100.0,29.6165,29.976,29.4831,29.8833,236100.0
2008-11-07 10:00:00,51.55,52.04,51.55,51.83,211000.0,29.8949,30.179,29.8949,30.0572,211000.0
2008-11-07 10:10:00,51.87,52.04,51.6,51.81,113000.0,30.0804,30.179,29.9239,30.0456,113000.0
2008-11-07 10:20:00,51.81,51.98,51.56,51.58,127700.0,30.0456,30.1442,29.9007,29.9123,127700.0
2008-11-07 10:30:00,51.59,52.05,51.56,51.96,143900.0,29.9181,30.1848,29.9007,30.1326,143900.0
2008-11-07 10:40:00,51.96,52.05,51.66,51.66,118800.0,30.1326,30.1848,29.9586,29.9586,118800.0
2008-11-07 10:50:00,51.66,51.93,51.6,51.8,137000.0,29.9586,30.1152,29.9239,30.0398,137000.0
2008-11-07 11:00:00,51.79,51.91,51.51,51.51,103000.0,30.034,30.1036,29.8717,29.8717,103000.0
2008-11-07 11:10:00,51.53,51.99,51.51,51.82,145700.0,29.8833,30.15,29.8717,30.0514,145700.0
2008-11-07 11:20:00,51.84,51.85,51.38,51.5,155400.0,30.063,30.0688,29.7963,29.8659,155400.0
2008-11-07 11:30:00,51.49,51.73,51.43,51.63,181300.0,29.8601,29.9992,29.8253,29.9413,181300.0
2008-11-07 11:40:00,51.63,51.89,51.5,51.78,85100.0,29.9413,30.092,29.8659,30.0282,85100.0
2008-11-07 11:50:00,51.79,52.04,51.58,52.03,89700.0,30.034,30.179,29.9123,30.1732,89700.0
2008-11-07 12:00:00,52.03,52.46,52.0,52.2,89600.0,30.1732,30.4226,30.1558,30.2718,89600.0
2008-11-07 12:10:00,52.23,52.26,51.86,51.86,66900.0,30.2892,30.3066,30.0746,30.0746,66900.0
2008-11-07 12:20:00,51.85,51.87,51.63,51.63,82900.0,30.0688,30.0804,29.9413,29.9413,82900.0
2008-11-07 12:30:00,51.64,51.66,51.3,51.46,78000.0,29.9471,29.9586,29.7499,29.8427,78000.0
2008-11-07 12:40:00,51.47,51.83,51.42,51.58,98500.0,29.8485,30.0572,29.8195,29.9123,98500.0
2008-11-07 12:50:00,51.6,51.77,51.47,51.62,97500.0,29.9239,30.0224,29.8485,29.9355,97500.0
2008-11-07 13:00:00,51.61,51.75,51.5,51.53,62400.0,29.9297,30.0108,29.8659,29.8833,62400.0
2008-11-07 13:10:00,51.51,51.57,51.38,51.49,67700.0,29.8717,29.9065,29.7963,29.8601,67700.0
2008-11-07 13:20:00,51.5,51.68,51.37,51.65,91900.0,29.8659,29.9702,29.7905,29.9529,91900.0
2008-11-07 13:30:00,51.63,51.7,51.45,51.52,69900.0,29.9413,29.9818,29.8369,29.8775,69900.0
2008-11-07 13:40:00,51.51,51.53,51.39,51.46,45500.0,29.8717,29.8833,29.8021,29.8427,45500.0
2008-11-07 13:50:00,51.47,51.77,51.47,51.71,72900.0,29.8485,30.0224,29.8485,29.9876,72900.0
2008-11-07 14:00:00,51.73,51.75,51.47,51.48,59400.0,29.9992,30.0108,29.8485,29.8543,59400.0
2008-11-07 14:10:00,51.48,51.75,51.47,51.75,48000.0,29.8543,30.0108,29.8485,30.0108,48000.0
2008-11-07 14:20:00,51.73,51.79,51.44,51.51,57500.0,29.9992,30.034,29.8311,29.8717,57500.0
2008-11-07 14:30:00,51.52,51.83,51.51,51.8,62100.0,29.8775,30.0572,29.8717,30.0398,62100.0
2008-11-07 14:40:00,51.78,51.99,51.76,51.83,84700.0,30.0282,30.15,30.0166,30.0572,84700.0
2008-11-07 14:50:00,51.84,51.97,50.96,50.96,191400.0,30.063,30.1384,29.5527,29.5527,191400.0
2008-11-07 15:00:00,50.96,51.2,50.66,51.1,187800.0,29.5527,29.6919,29.3787,29.6339,187800.0
2008-11-07 15:10:00,51.12,51.49,51.04,51.18,191900.0,29.6455,29.8601,29.5991,29.6803,191900.0
2008-11-07 15:20:00,51.15,51.26,50.75,50.97,165300.0,29.6629,29.7267,29.4309,29.5585,165300.0
2008-11-07 15:30:00,51.0,51.42,50.89,51.33,170800.0,29.5759,29.8195,29.5121,29.7673,170800.0
2008-11-07 15:40:00,51.34,51.78,51.34,51.65,279900.0,29.7731,30.0282,29.7731,29.9529,279900.0
2008-11-07 15:50:00,51.63,51.97,51.37,51.88,445200.0,29.9413,30.1384,29.7905,30.0862,445200.0
2008-11-10 09:30:00,53.98,55.01,52.8,54.75,564200.0,31.3041,31.9014,30.6198,31.7506,564200.0
2008-11-10 09:40:00,54.75,54.84,54.4,54.54,459500.0,31.7506,31.8028,31.5476,31.6288,459500.0
2008-11-10 09:50:00,54.52,54.6,54.18,54.52,309100.0,31.6172,31.6636,31.42,31.6172,309100.0
2008-11-10 10:00:00,54.53,54.62,54.27,54.38,267600.0,31.623,31.6752,31.4722,31.536,267600.0
2008-11-10 10:10:00,54.35,54.9,54.34,54.81,203400.0,31.5186,31.8376,31.5128,31.7854,203400.0
2008-11-10 10:20:00,54.84,54.9,54.5,54.53,312900.0,31.8028,31.8376,31.6056,31.623,312900.0
2008-11-10 10:30:00,54.55,54.66,54.27,54.43,174500.0,31.6346,31.6984,31.4722,31.565,174500.0
2008-11-10 10:40:00,54.38,54.59,54.15,54.15,128000.0,31.536,31.6578,31.4026,31.4026,128000.0
2008-11-10 10:50:00,54.16,54.24,53.95,54.24,145500.0,31.4084,31.4548,31.2867,31.4548,145500.0
2008-11-10 11:00:00,54.24,54.25,53.91,54.14,137600.0,31.4548,31.4606,31.2635,31.3969,137600.0
2008-11-10 11:10:00,54.14,54.16,53.9,53.99,143900.0,31.3969,31.4084,31.2577,31.3099,143900.0
2008-11-10 11:20:00,54.01,54.38,53.98,54.27,162700.0,31.3215,31.536,31.3041,31.4722,162700.0
2008-11-10 11:30:00,54.28,54.47,54.02,54.28,118200.0,31.478,31.5882,31.3273,31.478,118200.0
2008-11-10 11:40:00,54.26,54.27,53.8,53.95,124500.0,31.4664,31.4722,31.1997,31.2867,124500.0
2008-11-10 11:50:00,53.94,53.95,53.38,53.5,148800.0,31.2809,31.2867,30.9561,31.0257,148800.0
2008-11-10 12:00:00,53.5,53.74,53.47,53.71,87700.0,31.0257,31.1649,31.0083,31.1475,87700.0
2008-11-10 12:10:00,53.72,53.91,53.69,53.87,68300.0,31.1533,31.2635,31.1359,31.2403,68300.0
2008-11-10 12:20:00,53.87,53.95,53.51,53.51,113700.0,31.2403,31.2867,31.0315,31.0315,113700.0
2008-11-10 12:30:00,53.5,53.56,53.15,53.15,128300.0,31.0257,31.0605,30.8227,30.8227,128300.0
2008-11-10 12:40:00,53.16,53.59,53.15,53.55,118900.0,30.8285,31.0779,30.8227,31.0547,118900.0
2008-11-10 12:50:00,53.55,53.74,53.28,53.71,116400.0,31.0547,31.1649,30.8981,31.1475,116400.0
2008-11-10 13:00:00,53.72,53.77,53.5,53.74,117100.0,31.1533,31.1823,31.0257,31.1649,117100.0
2008-11-10 13:10:00,53.76,53.9,53.69,53.87,48900.0,31.1765,31.2577,31.1359,31.2403,48900.0
2008-11-10 13:20:00,53.89,54.02,53.62,53.9,53500.0,31.2519,31.3273,31.0953,31.2577,53500.0
2008-11-10 13:30:00,53.91,54.03,53.87,54.03,98500.0,31.2635,31.3331,31.2403,31.3331,98500.0
2008-11-10 13:40:00,54.02,54.03,53.69,53.8,70900.0,31.3273,31.3331,31.1359,31.1997,70900.0
2008-11-10 13:50:00,53.78,54.12,53.74,54.01,83000.0,31.1881,31.3853,31.1649,31.3215,83000.0
2008-11-10 14:00:00,54.01,54.07,53.85,54.02,45100.0,31.3215,31.3563,31.2287,31.3273,45100.0
2008-11-10 14:10:00,54.03,54.05,53.55,53.7,72600.0,31.3331,31.3447,31.0547,31.1417,72600.0
2008-11-10 14:20:00,53.69,53.9,53.61,53.76,98900.0,31.1359,31.2577,31.0895,31.1765,98900.0
2008-11-10 14:30:00,53.75,53.8,53.5,53.62,75500.0,31.1707,31.1997,31.0257,31.0953,75500.0
2008-11-10 14:40:00,53.62,53.79,53.36,53.47,164800.0,31.0953,31.1939,30.9445,31.0083,164800.0
2008-11-10 14:50:00,53.49,53.55,53.22,53.49,115700.0,31.0199,31.0547,30.8633,31.0199,115700.0
2008-11-10 15:00:00,53.48,53.5,53.03,53.14,204100.0,31.0141,31.0257,30.7531,30.8169,204100.0
2008-11-10 15:10:00,53.14,53.52,53.03,53.1,172800.0,30.8169,31.0373,30.7531,30.7937,172800.0
2008-11-10 15:20:00,53.11,53.32,52.97,53.23,206600.0,30.7995,30.9213,30.7183,30.8691,206600.0
2008-11-10 15:30:00,53.23,53.46,53.06,53.06,187400.0,30.8691,31.0025,30.7705,30.7705,187400.0
2008-11-10 15:40:00,53.07,53.49,53.06,53.33,256900.0,30.7763,31.0199,30.7705,30.9271,256900.0
2008-11-10 15:50:00,53.33,53.7,53.32,53.68,402900.0,30.9271,31.1417,30.9213,31.1301,402900.0
2008-11-11 09:30:00,52.95,53.16,52.71,52.95,134000.0,30.7067,30.8285,30.5676,30.7067,134000.0
2008-11-11 09:40:00,52.87,53.02,52.59,52.67,88700.0,30.6604,30.7473,30.498,30.5444,88700.0
2008-11-11 09:50:00,52.67,52.75,52.4,52.59,193500.0,30.5444,30.5908,30.3878,30.498,193500.0
2008-11-11 10:00:00,52.6,52.67,52.32,52.53,108000.0,30.5038,30.5444,30.3414,30.4632,108000.0
2008-11-11 10:10:00,52.53,52.73,52.41,52.68,88800.0,30.4632,30.5792,30.3936,30.5502,88800.0
2008-11-11 10:20:00,52.68,52.8,52.6,52.71,99400.0,30.5502,30.6198,30.5038,30.5676,99400.0
2008-11-11 10:30:00,52.65,52.94,52.59,52.78,105600.0,30.5328,30.7009,30.498,30.6082,105600.0
2008-11-11 10:40:00,52.74,52.78,52.57,52.77,106200.0,30.585,30.6082,30.4864,30.6024,106200.0
2008-11-11 10:50:00,52.8,52.94,52.55,52.62,87000.0,30.6198,30.7009,30.4748,30.5154,87000.0
2008-11-11 11:00:00,52.61,52.62,52.34,52.51,97400.0,30.5096,30.5154,30.353,30.4516,97400.0
2008-11-11 11:10:00,52.5,52.74,52.43,52.63,35900.0,30.4458,30.585,30.4052,30.5212,35900.0
2008-11-11 11:20:00,52.63,52.93,52.59,52.64,47300.0,30.5212,30.6951,30.498,30.527,47300.0
2008-11-11 11:30:00,52.63,52.89,52.48,52.88,59700.0,30.5212,30.672,30.4342,30.6662,59700.0
2008-11-11 11:40:00,52.89,53.24,52.84,52.95,88700.0,30.672,30.8749,30.643,30.7067,88700.0
2008-11-11 11:50:00,52.99,52.99,52.65,52.66,36400.0,30.7299,30.7299,30.5328,30.5386,36400.0
2008-11-11 12:00:00,52.63,52.83,52.58,52.74,37800.0,30.5212,30.6372,30.4922,30.585,37800.0
2008-11-11 12:10:00,52.73,52.87,52.66,52.78,33300.0,30.5792,30.6604,30.5386,30.6082,33300.0
2008-11-11 12:20:00,52.8,52.9,52.68,52.73,49100.0,30.6198,30.6778,30.5502,30.5792,49100.0
2008-11-11 12:30:00,52.74,52.77,52.64,52.67,23700.0,30.585,30.6024,30.527,30.5444,23700.0
2008-11-11 12:40:00,52.68,52.83,52.6,52.71,41000.0,30.5502,30.6372,30.5038,30.5676,41000.0
2008-11-11 12:50:00,52.7,52.89,52.56,52.88,59000.0,30.5618,30.672,30.4806,30.6662,59000.0
2008-11-11 13:00:00,52.9,52.99,52.71,52.89,119400.0,30.6778,30.7299,30.5676,30.672,119400.0
2008-11-11 13:10:00,52.86,53.15,52.85,53.08,97900.0,30.6546,30.8227,30.6488,30.7821,97900.0
2008-11-11 13:20:00,53.05,53.13,52.78,52.94,53700.0,30.7647,30.8111,30.6082,30.7009,53700.0
2008-11-11 13:30:00,52.91,53.05,52.72,52.75,55800.0,30.6835,30.7647,30.5734,30.5908,55800.0
2008-11-11 13:40:00,52.76,53.18,52.72,52.97,104900.0,30.5966,30.8401,30.5734,30.7183,104900.0
2008-11-11 13:50:00,52.96,53.55,52.9,53.51,144000.0,30.7125,31.0547,30.6778,31.0315,144000.0
2008-11-11 14:00:00,53.48,53.92,53.35,53.46,209700.0,31.0141,31.2693,30.9387,31.0025,209700.0
2008-11-11 14:10:00,53.47,53.95,53.4,53.95,179300.0,31.0083,31.2867,30.9677,31.2867,179300.0
2008-11-11 14:20:00,53.93,54.68,53.91,54.54,384000.0,31.2751,31.71,31.2635,31.6288,384000.0
2008-11-11 14:30:00,54.53,54.71,54.17,54.17,243300.0,31.623,31.7274,31.4142,31.4142,243300.0
2008-11-11 14:40:00,54.18,54.31,54.0,54.05,125000.0,31.42,31.4954,31.3157,31.3447,125000.0
2008-11-11 14:50:00,54.05,54.05,53.43,53.49,173100.0,31.3447,31.3447,30.9851,31.0199,173100.0
2008-11-11 15:00:00,53.45,53.9,53.41,53.57,146600.0,30.9967,31.2577,30.9735,31.0663,146600.0
2008-11-11 15:10:00,53.53,53.8,53.37,53.75,194200.0,31.0431,31.1997,30.9503,31.1707,194200.0
2008-11-11 15:20:00,53.8,53.95,53.46,53.56,152300.0,31.1997,31.2867,31.0025,31.0605,152300.0
2008-11-11 15:30:00,53.54,53.54,52.97,53.02,232600.0,31.0489,31.0489,30.7183,30.7473,232600.0
2008-11-11 15:40:00,53.04,53.57,53.01,53.57,228600.0,30.7589,31.0663,30.7415,31.0663,228600.0
2008-11-11 15:50:00,53.61,53.7,53.35,53.41,323400.0,31.0895,31.1417,30.9387,30.9735,323400.0
2008-11-12 09:30:00,52.47,53.33,51.92,52.29,160100.0,30.4284,30.9271,30.1094,30.324,160100.0
2008-11-12 09:40:00,52.25,52.41,51.82,52.29,122200.0,30.3008,30.3936,30.0514,30.324,122200.0
2008-11-12 09:50:00,52.31,52.68,52.11,52.12,143700.0,30.3356,30.5502,30.2196,30.2254,143700.0
2008-11-12 10:00:00,52.11,52.33,51.98,52.13,140700.0,30.2196,30.3472,30.1442,30.2312,140700.0
2008-11-12 10:10:00,52.12,52.46,51.78,51.83,153600.0,30.2254,30.4226,30.0282,30.0572,153600.0
2008-11-12 10:20:00,51.82,52.01,51.56,51.67,141900.0,30.0514,30.1616,29.9007,29.9644,141900.0
2008-11-12 10:30:00,51.67,51.75,51.33,51.36,205800.0,29.9644,30.0108,29.7673,29.7847,205800.0
2008-11-12 10:40:00,51.38,51.62,51.23,51.42,100400.0,29.7963,29.9355,29.7093,29.8195,100400.0
2008-11-12 10:50:00,51.4,51.89,51.36,51.8,106900.0,29.8079,30.092,29.7847,30.0398,106900.0
2008-11-12 11:00:00,51.81,51.86,51.42,51.49,166800.0,30.0456,30.0746,29.8195,29.8601,166800.0
2008-11-12 11:10:00,51.5,51.79,51.32,51.73,102200.0,29.8659,30.034,29.7615,29.9992,102200.0
2008-11-12 11:20:00,51.71,52.14,51.71,52.02,112000.0,29.9876,30.237,29.9876,30.1674,112000.0
2008-11-12 11:30:00,52.03,52.15,51.67,51.71,65400.0,30.1732,30.2428,29.9644,29.9876,65400.0
2008-11-12 11:40:00,51.71,51.71,51.28,51.42,63000.0,29.9876,29.9876,29.7383,29.8195,63000.0
2008-11-12 11:50:00,51.43,51.8,51.3,51.72,86200.0,29.8253,30.0398,29.7499,29.9934,86200.0
2008-11-12 12:00:00,51.67,51.84,51.46,51.49,57100.0,29.9644,30.063,29.8427,29.8601,57100.0
2008-11-12 12:10:00,51.5,51.6,51.26,51.3,95900.0,29.8659,29.9239,29.7267,29.7499,95900.0
2008-11-12 12:20:00,51.29,51.98,51.27,51.87,88100.0,29.7441,30.1442,29.7325,30.0804,88100.0
2008-11-12 12:30:00,51.87,52.16,51.8,52.04,58400.0,30.0804,30.2486,30.0398,30.179,58400.0
2008-11-12 12:40:00,52.02,52.07,51.63,51.71,71700.0,30.1674,30.1964,29.9413,29.9876,71700.0
2008-11-12 12:50:00,51.73,52.14,51.68,52.11,79000.0,29.9992,30.237,29.9702,30.2196,79000.0
2008-11-12 13:00:00,52.11,52.29,51.91,51.94,86200.0,30.2196,30.324,30.1036,30.121,86200.0
2008-11-12 13:10:00,51.96,52.01,51.55,51.63,68800.0,30.1326,30.1616,29.8949,29.9413,68800.0
2008-11-12 13:20:00,51.61,51.77,51.54,51.69,51900.0,29.9297,30.0224,29.8891,29.976,51900.0
2008-11-12 13:30:00,51.71,51.71,51.33,51.56,75100.0,29.9876,29.9876,29.7673,29.9007,75100.0
2008-11-12 13:40:00,51.55,52.03,51.53,51.84,91500.0,29.8949,30.1732,29.8833,30.063,91500.0
2008-11-12 13:50:00,51.84,51.84,51.37,51.44,106200.0,30.063,30.063,29.7905,29.8311,106200.0
2008-11-12 14:00:00,51.43,51.58,51.32,51.42,109000.0,29.8253,29.9123,29.7615,29.8195,109000.0
2008-11-12 14:10:00,51.42,51.9,51.36,51.8,105600.0,29.8195,30.0978,29.7847,30.0398,105600.0
2008-11-12 14:20:00,51.77,51.92,51.62,51.63,141000.0,30.0224,30.1094,29.9355,29.9413,141000.0
2008-11-12 14:30:00,51.64,51.77,51.2,51.24,175600.0,29.9471,30.0224,29.6919,29.7151,175600.0
2008-11-12 14:40:00,51.25,51.57,51.12,51.21,114600.0,29.7209,29.9065,29.6455,29.6977,114600.0
2008-11-12 14:50:00,51.24,51.4,51.12,51.14,167700.0,29.7151,29.8079,29.6455,29.6571,167700.0
2008-11-12 15:00:00,51.14,51.17,50.76,50.78,201200.0,29.6571,29.6745,29.4367,29.4483,201200.0
2008-11-12 15:10:00,50.77,50.98,50.66,50.92,162100.0,29.4425,29.5643,29.3787,29.5295,162100.0
2008-11-12 15:20:00,50.92,50.99,50.57,50.67,253100.0,29.5295,29.5701,29.3265,29.3845,253100.0
2008-11-12 15:30:00,50.67,50.95,50.61,50.74,328900.0,29.3845,29.5469,29.3497,29.4251,328900.0
2008-11-12 15:40:00,50.75,51.58,50.6,51.34,570000.0,29.4309,29.9123,29.3439,29.7731,570000.0
2008-11-12 15:50:00,51.35,51.37,51.1,51.28,689600.0,29.7789,29.7905,29.6339,29.7383,689600.0
2008-11-13 09:30:00,51.43,51.71,51.16,51.23,186700.0,30.0689,30.2326,29.911,29.952,186700.0
2008-11-13 09:40:00,51.24,51.3,50.78,50.92,157800.0,29.9578,29.9929,29.6889,29.7707,157800.0
2008-11-13 09:50:00,50.9,51.1,50.6,50.69,209500.0,29.759,29.876,29.5836,29.6362,209500.0
2008-11-13 10:00:00,50.68,51.14,50.6,50.84,196000.0,29.6304,29.8993,29.5836,29.7239,196000.0
2008-11-13 10:10:00,50.85,51.95,50.84,51.81,156500.0,29.7298,30.3729,29.7239,30.2911,156500.0
2008-11-13 10:20:00,51.81,52.7,51.75,52.38,292800.0,30.2911,30.8114,30.256,30.6243,292800.0
2008-11-13 10:30:00,52.41,52.42,51.94,52.04,133800.0,30.6419,30.6477,30.3671,30.4255,133800.0
2008-11-13 10:40:00,52.06,52.11,51.33,51.33,143000.0,30.4372,30.4665,30.0104,30.0104,143000.0
2008-11-13 10:50:00,51.33,51.82,51.28,51.69,100500.0,30.0104,30.2969,29.9812,30.2209,100500.0
2008-11-13 11:00:00,51.66,51.98,51.24,51.3,161600.0,30.2034,30.3905,29.9578,29.9929,161600.0
2008-11-13 11:10:00,51.29,51.66,51.07,51.3,141600.0,29.987,30.2034,29.8584,29.9929,141600.0
2008-11-13 11:20:00,51.3,51.9,51.21,51.9,184500.0,29.9929,30.3437,29.9403,30.3437,184500.0
2008-11-13 11:30:00,51.9,52.04,51.43,51.46,107400.0,30.3437,30.4255,30.0689,30.0864,107400.0
2008-11-13 11:40:00,51.44,51.78,51.38,51.64,103800.0,30.0747,30.2735,30.0397,30.1917,103800.0
2008-11-13 11:50:00,51.64,51.9,51.4,51.48,118900.0,30.1917,30.3437,30.0514,30.0981,118900.0
2008-11-13 12:00:00,51.5,51.69,51.37,51.56,93100.0,30.1098,30.2209,30.0338,30.1449,93100.0
2008-11-13 12:10:00,51.56,51.57,51.19,51.23,159600.0,30.1449,30.1507,29.9286,29.952,159600.0
2008-11-13 12:20:00,51.23,51.39,51.04,51.07,147000.0,29.952,30.0455,29.8409,29.8584,147000.0
2008-11-13 12:30:00,51.06,51.26,50.94,51.23,109900.0,29.8526,29.9695,29.7824,29.952,109900.0
2008-11-13 12:40:00,51.22,51.28,50.65,50.66,128500.0,29.9461,29.9812,29.6129,29.6187,128500.0
2008-11-13 12:50:00,50.68,50.68,49.32,49.36,305800.0,29.6304,29.6304,28.8353,28.8587,305800.0
2008-11-13 13:00:00,49.4,50.21,49.36,50.14,289300.0,28.882,29.3556,28.8587,29.3147,289300.0
2008-11-13 13:10:00,50.16,51.04,49.97,50.91,289000.0,29.3264,29.8409,29.2153,29.7649,289000.0
2008-11-13 13:20:00,50.92,51.01,50.53,50.98,159400.0,29.7707,29.8233,29.5427,29.8058,159400.0
2008-11-13 13:30:00,50.99,51.6,50.96,51.35,267300.0,29.8116,30.1683,29.7941,30.0221,267300.0
2008-11-13 13:40:00,51.34,52.0,51.16,51.37,290300.0,30.0163,30.4021,29.911,30.0338,290300.0
2008-11-13 13:50:00,51.37,52.2,51.22,51.37,425900.0,30.0338,30.5191,29.9461,30.0338,425900.0
2008-11-13 14:00:00,51.37,51.73,51.3,51.7,347900.0,30.0338,30.2443,29.9929,30.2268,347900.0
2008-11-13 14:10:00,51.7,52.15,51.5,51.5,277400.0,30.2268,30.4898,30.1098,30.1098,277400.0
2008-11-13 14:20:00,51.49,52.89,51.49,52.73,292300.0,30.104,30.9225,30.104,30.8289,292300.0
2008-11-13 14:30:00,52.73,53.05,52.09,53.02,402800.0,30.8289,31.016,30.4548,30.9985,402800.0
2008-11-13 14:40:00,53.04,53.31,52.7,52.98,344600.0,31.0102,31.168,30.8114,30.9751,344600.0
2008-11-13 14:50:00,53.0,53.33,52.83,52.86,295500.0,30.9868,31.1797,30.8874,30.905,295500.0
2008-11-13 15:00:00,52.85,53.07,51.94,52.09,291800.0,30.8991,31.0277,30.3671,30.4548,291800.0
2008-11-13 15:10:00,52.09,52.7,52.09,52.46,375600.0,30.4548,30.8114,30.4548,30.6711,375600.0
2008-11-13 15:20:00,52.47,53.29,52.35,53.23,403300.0,30.6769,31.1564,30.6068,31.1213,403300.0
2008-11-13 15:30:00,53.25,53.92,53.12,53.75,509300.0,31.133,31.5247,31.057,31.4253,509300.0
2008-11-13 15:40:00,53.75,54.39,53.73,54.28,771600.0,31.4253,31.7995,31.4136,31.7352,771600.0
2008-11-13 15:50:00,54.28,55.22,54.23,55.14,1105700.0,31.7352,32.2847,31.7059,32.238,1105700.0
2008-11-14 09:30:00,54.04,54.9,53.45,53.65,322900.0,31.5948,32.0977,31.2499,31.3668,322900.0
2008-11-14 09:40:00,53.64,53.83,53.2,53.66,240800.0,31.361,31.4721,31.1037,31.3727,240800.0
2008-11-14 09:50:00,53.67,54.32,53.64,54.05,202200.0,31.3785,31.7586,31.361,31.6007,202200.0
2008-11-14 10:00:00,54.05,54.17,53.52,53.55,214100.0,31.6007,31.6709,31.2908,31.3084,214100.0
2008-11-14 10:10:00,53.55,53.56,52.93,52.94,148600.0,31.3084,31.3142,30.9459,30.9517,148600.0
2008-11-14 10:20:00,52.93,53.22,52.77,53.2,182400.0,30.9459,31.1154,30.8523,31.1037,182400.0
2008-11-14 10:30:00,53.18,53.67,53.05,53.21,170500.0,31.092,31.3785,31.016,31.1096,170500.0
2008-11-14 10:40:00,53.22,53.27,52.83,53.1,160300.0,31.1154,31.1447,30.8874,31.0453,160300.0
2008-11-14 10:50:00,53.1,53.26,52.99,53.05,181200.0,31.0453,31.1388,30.981,31.016,181200.0
2008-11-14 11:00:00,53.03,53.11,52.76,52.95,107700.0,31.0043,31.0511,30.8465,30.9576,107700.0
2008-11-14 11:10:00,52.97,53.23,52.87,53.1,100400.0,30.9693,31.1213,30.9108,31.0453,100400.0
2008-11-14 11:20:00,53.08,53.1,52.72,52.72,66600.0,31.0336,31.0453,30.8231,30.8231,66600.0
2008-11-14 11:30:00,52.72,52.72,52.4,52.47,108600.0,30.8231,30.8231,30.636,30.6769,108600.0
2008-11-14 11:40:00,52.5,52.73,52.22,52.73,77600.0,30.6945,30.8289,30.5308,30.8289,77600.0
2008-11-14 11:50:00,52.72,52.79,52.37,52.43,93300.0,30.8231,30.864,30.6185,30.6536,93300.0
2008-11-14 12:00:00,52.42,52.45,51.78,51.89,172100.0,30.6477,30.6652,30.2735,30.3378,172100.0
2008-11-14 12:10:00,51.89,51.98,51.6,51.68,100300.0,30.3378,30.3905,30.1683,30.2151,100300.0
2008-11-14 12:20:00,51.68,52.08,51.66,52.02,95000.0,30.2151,30.4489,30.2034,30.4138,95000.0
2008-11-14 12:30:00,52.01,52.57,51.78,52.57,95200.0,30.408,30.7354,30.2735,30.7354,95200.0
2008-11-14 12:40:00,52.57,52.73,52.34,52.34,98400.0,30.7354,30.8289,30.6009,30.6009,98400.0
2008-11-14 12:50:00,52.38,52.72,52.34,52.49,73000.0,30.6243,30.8231,30.6009,30.6886,73000.0
2008-11-14 13:00:00,52.46,52.46,52.18,52.39,73500.0,30.6711,30.6711,30.5074,30.6302,73500.0
2008-11-14 13:10:00,52.38,52.41,51.98,52.32,59200.0,30.6243,30.6419,30.3905,30.5892,59200.0
2008-11-14 13:20:00,52.3,52.66,52.1,52.65,68200.0,30.5775,30.788,30.4606,30.7822,68200.0
2008-11-14 13:30:00,52.66,52.93,52.55,52.75,80000.0,30.788,30.9459,30.7237,30.8406,80000.0
2008-11-14 13:40:00,52.73,52.94,52.43,52.57,83700.0,30.8289,30.9517,30.6536,30.7354,83700.0
2008-11-14 13:50:00,52.57,52.96,52.57,52.77,143900.0,30.7354,30.9634,30.7354,30.8523,143900.0
2008-11-14 14:00:00,52.78,53.35,52.6,53.22,119700.0,30.8582,31.1914,30.7529,31.1154,119700.0
2008-11-14 14:10:00,53.25,53.9,52.97,53.89,115600.0,31.133,31.513,30.9693,31.5072,115600.0
2008-11-14 14:20:00,53.91,54.14,53.49,53.66,155100.0,31.5188,31.6533,31.2733,31.3727,155100.0
2008-11-14 14:30:00,53.64,53.95,53.37,53.76,95000.0,31.361,31.5422,31.2031,31.4311,95000.0
2008-11-14 14:40:00,53.76,54.5,53.76,54.2,280700.0,31.4311,31.8638,31.4311,31.6884,280700.0
2008-11-14 14:50:00,54.2,54.99,54.08,54.93,276000.0,31.6884,32.1503,31.6182,32.1152,276000.0
2008-11-14 15:00:00,54.94,55.0,54.42,54.93,402500.0,32.121,32.1561,31.817,32.1152,402500.0
2008-11-14 15:10:00,54.92,55.01,54.62,54.64,343000.0,32.1093,32.162,31.9339,31.9456,343000.0
2008-11-14 15:20:00,54.61,54.96,54.51,54.74,406600.0,31.9281,32.1327,31.8696,32.0041,406600.0
2008-11-14 15:30:00,54.74,54.86,54.09,54.54,576900.0,32.0041,32.0743,31.6241,31.8872,576900.0
2008-11-14 15:40:00,54.54,54.58,53.95,54.28,504600.0,31.8872,31.9106,31.5422,31.7352,504600.0
2008-11-14 15:50:00,54.28,54.4,51.44,53.14,798600.0,31.7352,31.8053,30.0747,31.0687,798600.0
2008-11-17 09:30:00,52.54,52.84,51.5,52.21,218400.0,30.7179,30.8933,30.1098,30.5249,218400.0
2008-11-17 09:40:00,52.1,52.22,51.7,52.02,161500.0,30.4606,30.5308,30.2268,30.4138,161500.0
2008-11-17 09:50:00,52.07,52.72,51.95,52.66,131500.0,30.4431,30.8231,30.3729,30.788,131500.0
2008-11-17 10:00:00,52.66,52.66,52.2,52.56,171900.0,30.788,30.788,30.5191,30.7296,171900.0
2008-11-17 10:10:00,52.55,52.6,52.01,52.09,160800.0,30.7237,30.7529,30.408,30.4548,160800.0
2008-11-17 10:20:00,52.09,52.13,51.69,52.07,172400.0,30.4548,30.4782,30.2209,30.4431,172400.0
2008-11-17 10:30:00,52.07,52.49,51.94,52.31,129800.0,30.4431,30.6886,30.3671,30.5834,129800.0
2008-11-17 10:40:00,52.31,52.31,51.9,52.03,80700.0,30.5834,30.5834,30.3437,30.4197,80700.0
2008-11-17 10:50:00,52.06,52.08,51.69,51.71,78600.0,30.4372,30.4489,30.2209,30.2326,78600.0
2008-11-17 11:00:00,51.72,52.25,51.71,52.09,74800.0,30.2384,30.5483,30.2326,30.4548,74800.0
2008-11-17 11:10:00,52.11,52.36,51.92,52.03,74700.0,30.4665,30.6126,30.3554,30.4197,74700.0
2008-11-17 11:20:00,52.07,52.17,51.91,52.07,62300.0,30.4431,30.5015,30.3495,30.4431,62300.0
2008-11-17 11:30:00,52.08,52.4,52.05,52.37,72100.0,30.4489,30.636,30.4314,30.6185,72100.0
2008-11-17 11:40:00,52.36,52.67,52.02,52.64,126700.0,30.6126,30.7939,30.4138,30.7763,126700.0
2008-11-17 11:50:00,52.62,53.42,52.54,53.34,161400.0,30.7646,31.2324,30.7179,31.1856,161400.0
2008-11-17 12:00:00,53.36,53.49,53.0,53.34,134000.0,31.1973,31.2733,30.9868,31.1856,134000.0
2008-11-17 12:10:00,53.33,53.56,53.15,53.46,123200.0,31.1797,31.3142,31.0745,31.2557,123200.0
2008-11-17 12:20:00,53.5,54.02,53.39,53.79,151000.0,31.2791,31.5832,31.2148,31.4487,151000.0
2008-11-17 12:30:00,53.78,53.96,53.35,53.39,101900.0,31.4428,31.5481,31.1914,31.2148,101900.0
2008-11-17 12:40:00,53.35,54.02,53.32,53.94,96100.0,31.1914,31.5832,31.1739,31.5364,96100.0
2008-11-17 12:50:00,53.92,53.94,53.3,53.31,89200.0,31.5247,31.5364,31.1622,31.168,89200.0
2008-11-17 13:00:00,53.29,53.37,53.12,53.29,61400.0,31.1564,31.2031,31.057,31.1564,61400.0
2008-11-17 13:10:00,53.31,53.34,53.01,53.07,107900.0,31.168,31.1856,30.9927,31.0277,107900.0
2008-11-17 13:20:00,53.08,53.36,52.57,53.22,129300.0,31.0336,31.1973,30.7354,31.1154,129300.0
2008-11-17 13:30:00,53.23,53.28,52.65,52.93,91700.0,31.1213,31.1505,30.7822,30.9459,91700.0
2008-11-17 13:40:00,52.91,53.03,52.67,52.98,89400.0,30.9342,31.0043,30.7939,30.9751,89400.0
2008-11-17 13:50:00,52.96,53.45,52.89,53.4,98400.0,30.9634,31.2499,30.9225,31.2207,98400.0
2008-11-17 14:00:00,53.34,53.38,52.92,53.28,133300.0,31.1856,31.209,30.94,31.1505,133300.0
2008-11-17 14:10:00,53.27,53.69,53.23,53.33,97800.0,31.1447,31.3902,31.1213,31.1797,97800.0
2008-11-17 14:20:00,53.31,53.58,52.91,53.0,195400.0,31.168,31.3259,30.9342,30.9868,195400.0
2008-11-17 14:30:00,53.01,53.85,52.9,53.75,235500.0,30.9927,31.4838,30.9283,31.4253,235500.0
2008-11-17 14:40:00,53.75,54.04,53.68,53.95,274200.0,31.4253,31.5948,31.3844,31.5422,274200.0
2008-11-17 14:50:00,53.96,54.2,53.83,53.99,277400.0,31.5481,31.6884,31.4721,31.5656,277400.0
2008-11-17 15:00:00,53.99,54.3,53.84,54.14,303500.0,31.5656,31.7469,31.4779,31.6533,303500.0
2008-11-17 15:10:00,54.14,54.43,53.85,54.34,294600.0,31.6533,31.8229,31.4838,31.7702,294600.0
2008-11-17 15:20:00,54.33,54.57,54.03,54.38,258400.0,31.7644,31.9047,31.589,31.7936,258400.0
2008-11-17 15:30:00,54.39,54.45,53.95,54.09,427600.0,31.7995,31.8346,31.5422,31.6241,427600.0
2008-11-17 15:40:00,54.08,54.27,53.73,53.8,394000.0,31.6182,31.7293,31.4136,31.4545,394000.0
2008-11-17 15:50:00,53.81,53.94,53.14,53.2,574300.0,31.4604,31.5364,31.0687,31.1037,574300.0
2008-11-18 09:30:00,53.06,53.65,52.42,53.52,297400.0,31.0219,31.3668,30.6477,31.2908,297400.0
2008-11-18 09:40:00,53.54,53.71,53.44,53.69,281700.0,31.3025,31.4019,31.2441,31.3902,281700.0
2008-11-18 09:50:00,53.67,53.8,53.31,53.48,378000.0,31.3785,31.4545,31.168,31.2674,378000.0
2008-11-18 10:00:00,53.49,53.53,53.23,53.34,237500.0,31.2733,31.2967,31.1213,31.1856,237500.0
2008-11-18 10:10:00,53.3,54.43,53.3,54.43,200000.0,31.1622,31.8229,31.1622,31.8229,200000.0
2008-11-18 10:20:00,54.41,54.59,54.05,54.43,174200.0,31.8112,31.9164,31.6007,31.8229,174200.0
2008-11-18 10:30:00,54.43,54.53,54.18,54.46,123800.0,31.8229,31.8813,31.6767,31.8404,123800.0
2008-11-18 10:40:00,54.47,54.68,54.19,54.47,100200.0,31.8463,31.969,31.6825,31.8463,100200.0
2008-11-18 10:50:00,54.49,54.54,54.2,54.54,129000.0,31.8579,31.8872,31.6884,31.8872,129000.0
2008-11-18 11:00:00,54.54,54.54,54.13,54.28,138300.0,31.8872,31.8872,31.6475,31.7352,138300.0
2008-11-18 11:10:00,54.24,54.39,54.14,54.28,128200.0,31.7118,31.7995,31.6533,31.7352,128200.0
2008-11-18 11:20:00,54.28,54.68,54.16,54.58,120600.0,31.7352,31.969,31.665,31.9106,120600.0
2008-11-18 11:30:00,54.58,55.0,54.48,54.95,144500.0,31.9106,32.1561,31.8521,32.1269,144500.0
2008-11-18 11:40:00,54.96,55.0,54.64,54.74,179900.0,32.1327,32.1561,31.9456,32.0041,179900.0
2008-11-18 11:50:00,54.74,55.15,54.73,55.08,152600.0,32.0041,32.2438,31.9983,32.2029,152600.0
2008-11-18 12:00:00,55.06,55.09,54.84,54.84,134200.0,32.1912,32.2087,32.0626,32.0626,134200.0
2008-11-18 12:10:00,54.82,55.01,54.71,54.74,88700.0,32.0509,32.162,31.9866,32.0041,88700.0
2008-11-18 12:20:00,54.74,54.74,54.23,54.29,79000.0,32.0041,32.0041,31.7059,31.741,79000.0
2008-11-18 12:30:00,54.29,54.29,53.97,54.08,84500.0,31.741,31.741,31.5539,31.6182,84500.0
2008-11-18 12:40:00,54.08,54.25,53.76,53.88,87200.0,31.6182,31.7176,31.4311,31.5013,87200.0
2008-11-18 12:50:00,53.84,54.0,53.58,53.92,73900.0,31.4779,31.5715,31.3259,31.5247,73900.0
2008-11-18 13:00:00,53.92,53.96,53.65,53.75,142100.0,31.5247,31.5481,31.3668,31.4253,142100.0
2008-11-18 13:10:00,53.75,53.88,53.53,53.62,142700.0,31.4253,31.5013,31.2967,31.3493,142700.0
2008-11-18 13:20:00,53.61,53.8,53.58,53.69,76700.0,31.3434,31.4545,31.3259,31.3902,76700.0
2008-11-18 13:30:00,53.68,53.78,53.23,53.3,152900.0,31.3844,31.4428,31.1213,31.1622,152900.0
2008-11-18 13:40:00,53.34,53.56,53.0,53.04,154800.0,31.1856,31.3142,30.9868,31.0102,154800.0
2008-11-18 13:50:00,53.06,53.75,53.02,53.72,117500.0,31.0219,31.4253,30.9985,31.4078,117500.0
2008-11-18 14:00:00,53.7,53.71,52.77,52.9,212000.0,31.3961,31.4019,30.8523,30.9283,212000.0
2008-11-18 14:10:00,52.88,53.42,52.77,53.25,153800.0,30.9166,31.2324,30.8523,31.133,153800.0
2008-11-18 14:20:00,53.24,53.53,53.13,53.39,98600.0,31.1271,31.2967,31.0628,31.2148,98600.0
2008-11-18 14:30:00,53.41,53.41,53.11,53.22,97400.0,31.2265,31.2265,31.0511,31.1154,97400.0
2008-11-18 14:40:00,53.22,53.34,52.63,52.65,124600.0,31.1154,31.1856,30.7705,30.7822,124600.0
2008-11-18 14:50:00,52.65,52.94,52.57,52.76,125500.0,30.7822,30.9517,30.7354,30.8465,125500.0
2008-11-18 15:00:00,52.75,53.37,52.65,53.33,142400.0,30.8406,31.2031,30.7822,31.1797,142400.0
2008-11-18 15:10:00,53.35,53.76,53.04,53.41,170500.0,31.1914,31.4311,31.0102,31.2265,170500.0
2008-11-18 15:20:00,53.37,53.79,53.07,53.41,186100.0,31.2031,31.4487,31.0277,31.2265,186100.0
2008-11-18 15:30:00,53.41,53.97,52.92,53.67,259000.0,31.2265,31.5539,30.94,31.3785,259000.0
2008-11-18 15:40:00,53.68,54.36,53.55,54.27,462800.0,31.3844,31.7819,31.3084,31.7293,462800.0
2008-11-18 15:50:00,54.27,54.6,54.02,54.3,800800.0,31.7293,31.9223,31.5832,31.7469,800800.0
2008-11-19 09:30:00,54.24,55.0,54.24,54.71,369800.0,31.7118,32.1561,31.7118,31.9866,369800.0
2008-11-19 09:40:00,54.71,54.87,54.06,54.3,200100.0,31.9866,32.0801,31.6065,31.7469,200100.0
2008-11-19 09:50:00,54.31,54.33,53.61,54.06,315600.0,31.7527,31.7644,31.3434,31.6065,315600.0
2008-11-19 10:00:00,54.05,54.96,53.89,54.85,245000.0,31.6007,32.1327,31.5072,32.0684,245000.0
2008-11-19 10:10:00,54.84,55.35,54.75,55.0,233000.0,32.0626,32.3607,32.01,32.1561,233000.0
2008-11-19 10:20:00,55.01,55.02,54.47,54.91,181200.0,32.162,32.1678,31.8463,32.1035,181200.0
2008-11-19 10:30:00,54.92,54.93,54.5,54.55,87700.0,32.1093,32.1152,31.8638,31.893,87700.0
2008-11-19 10:40:00,54.6,54.79,54.25,54.39,115600.0,31.9223,32.0333,31.7176,31.7995,115600.0
2008-11-19 10:50:00,54.4,54.5,54.06,54.11,210400.0,31.8053,31.8638,31.6065,31.6358,210400.0
2008-11-19 11:00:00,54.1,54.21,53.98,54.14,179600.0,31.6299,31.6942,31.5598,31.6533,179600.0
2008-11-19 11:10:00,54.16,54.16,53.67,54.0,132300.0,31.665,31.665,31.3785,31.5715,132300.0
2008-11-19 11:20:00,54.0,54.0,53.16,53.19,243500.0,31.5715,31.5715,31.0804,31.0979,243500.0
2008-11-19 11:30:00,53.18,53.4,53.01,53.13,202700.0,31.092,31.2207,30.9927,31.0628,202700.0
2008-11-19 11:40:00,53.14,53.31,52.91,53.08,131300.0,31.0687,31.168,30.9342,31.0336,131300.0
2008-11-19 11:50:00,53.07,53.45,53.06,53.26,120300.0,31.0277,31.2499,31.0219,31.1388,120300.0
2008-11-19 12:00:00,53.23,53.29,53.04,53.1,167000.0,31.1213,31.1564,31.0102,31.0453,167000.0
2008-11-19 12:10:00,53.09,53.1,52.62,52.62,138200.0,31.0394,31.0453,30.7646,30.7646,138200.0
2008-11-19 12:20:00,52.62,52.81,52.53,52.65,153800.0,30.7646,30.8757,30.712,30.7822,153800.0
2008-11-19 12:30:00,52.66,53.16,52.57,53.16,73800.0,30.788,31.0804,30.7354,31.0804,73800.0
2008-11-19 12:40:00,53.16,53.3,53.08,53.28,58900.0,31.0804,31.1622,31.0336,31.1505,58900.0
2008-11-19 12:50:00,53.29,53.39,53.05,53.32,133100.0,31.1564,31.2148,31.016,31.1739,133100.0
2008-11-19 13:00:00,53.32,53.65,53.04,53.1,158500.0,31.1739,31.3668,31.0102,31.0453,158500.0
2008-11-19 13:10:00,53.07,53.22,52.72,52.86,61200.0,31.0277,31.1154,30.8231,30.905,61200.0
2008-11-19 13:20:00,52.86,52.93,52.53,52.56,86000.0,30.905,30.9459,30.712,30.7296,86000.0
2008-11-19 13:30:00,52.57,52.66,52.37,52.66,82700.0,30.7354,30.788,30.6185,30.788,82700.0
2008-11-19 13:40:00,52.67,53.1,52.59,52.96,62600.0,30.7939,31.0453,30.7471,30.9634,62600.0
2008-11-19 13:50:00,52.97,53.17,52.81,53.02,104000.0,30.9693,31.0862,30.8757,30.9985,104000.0
2008-11-19 14:00:00,53.01,53.05,52.27,52.54,125900.0,30.9927,31.016,30.56,30.7179,125900.0
2008-11-19 14:10:00,52.53,52.84,52.49,52.51,103700.0,30.712,30.8933,30.6886,30.7003,103700.0
2008-11-19 14:20:00,52.48,52.71,52.16,52.24,165800.0,30.6828,30.8173,30.4957,30.5425,165800.0
2008-11-19 14:30:00,52.21,52.39,52.0,52.14,150100.0,30.5249,30.6302,30.4021,30.484,150100.0
2008-11-19 14:40:00,52.15,52.95,52.05,52.64,230600.0,30.4898,30.9576,30.4314,30.7763,230600.0
2008-11-19 14:50:00,52.64,52.8,52.23,52.48,174300.0,30.7763,30.8699,30.5366,30.6828,174300.0
2008-11-19 15:00:00,52.48,52.85,52.08,52.76,216900.0,30.6828,30.8991,30.4489,30.8465,216900.0
2008-11-19 15:10:00,52.73,52.87,52.0,52.03,228500.0,30.8289,30.9108,30.4021,30.4197,228500.0
2008-11-19 15:20:00,52.03,52.26,51.83,52.06,266500.0,30.4197,30.5542,30.3028,30.4372,266500.0
2008-11-19 15:30:00,52.03,52.18,51.47,51.47,325700.0,30.4197,30.5074,30.0923,30.0923,325700.0
2008-11-19 15:40:00,51.47,51.81,50.75,50.99,491100.0,30.0923,30.2911,29.6713,29.8116,491100.0
2008-11-19 15:50:00,50.98,51.8,50.81,51.45,965500.0,29.8058,30.2852,29.7064,30.0806,965500.0
2008-11-20 09:30:00,50.77,51.26,49.66,49.95,428500.0,29.683,29.9695,29.0341,29.2036,428500.0
2008-11-20 09:40:00,49.95,50.13,49.05,49.77,452800.0,29.2036,29.3088,28.6774,29.0984,452800.0
2008-11-20 09:50:00,49.74,49.99,49.49,49.87,383200.0,29.0808,29.227,28.9347,29.1568,383200.0
2008-11-20 10:00:00,49.85,49.92,49.2,49.56,418000.0,29.1451,29.1861,28.7651,28.9756,418000.0
2008-11-20 10:10:00,49.53,49.81,49.3,49.49,353000.0,28.958,29.1218,28.8236,28.9347,353000.0
2008-11-20 10:20:00,49.49,49.8,49.2,49.65,236300.0,28.9347,29.1159,28.7651,29.0282,236300.0
2008-11-20 10:30:00,49.57,50.02,49.46,49.57,290600.0,28.9814,29.2445,28.9171,28.9814,290600.0
2008-11-20 10:40:00,49.59,50.65,49.54,50.32,446100.0,28.9931,29.6129,28.9639,29.4199,446100.0
2008-11-20 10:50:00,50.31,51.12,50.18,51.12,239300.0,29.4141,29.8877,29.3381,29.8877,239300.0
2008-11-20 11:00:00,51.17,51.69,51.15,51.19,299600.0,29.9169,30.2209,29.9052,29.9286,299600.0
2008-11-20 11:10:00,51.19,51.94,51.08,51.47,202500.0,29.9286,30.3671,29.8643,30.0923,202500.0
2008-11-20 11:20:00,51.5,51.56,50.91,51.38,149100.0,30.1098,30.1449,29.7649,30.0397,149100.0
2008-11-20 11:30:00,51.36,51.59,51.22,51.47,185300.0,30.028,30.1624,29.9461,30.0923,185300.0
2008-11-20 11:40:00,51.44,51.87,51.4,51.61,117100.0,30.0747,30.3261,30.0514,30.1741,117100.0
2008-11-20 11:50:00,51.63,51.63,51.01,51.06,99900.0,30.1858,30.1858,29.8233,29.8526,99900.0
2008-11-20 12:00:00,51.06,51.11,50.54,50.82,118100.0,29.8526,29.8818,29.5486,29.7123,118100.0
2008-11-20 12:10:00,50.8,51.62,50.78,51.46,164900.0,29.7006,30.18,29.6889,30.0864,164900.0
2008-11-20 12:20:00,51.42,52.15,51.42,51.98,268500.0,30.063,30.4898,30.063,30.3905,268500.0
2008-11-20 12:30:00,52.0,52.6,51.71,52.01,216600.0,30.4021,30.7529,30.2326,30.408,216600.0
2008-11-20 12:40:00,52.01,52.76,51.91,52.64,187500.0,30.408,30.8465,30.3495,30.7763,187500.0
2008-11-20 12:50:00,52.64,52.95,51.72,51.82,166100.0,30.7763,30.9576,30.2384,30.2969,166100.0
2008-11-20 13:00:00,51.82,51.82,51.16,51.49,121800.0,30.2969,30.2969,29.911,30.104,121800.0
2008-11-20 13:10:00,51.46,51.99,51.24,51.47,225500.0,30.0864,30.3963,29.9578,30.0923,225500.0
2008-11-20 13:20:00,51.45,51.6,51.02,51.13,188700.0,30.0806,30.1683,29.8292,29.8935,188700.0
2008-11-20 13:30:00,51.07,51.44,50.68,50.86,151100.0,29.8584,30.0747,29.6304,29.7356,151100.0
2008-11-20 13:40:00,50.86,51.27,50.75,51.02,113900.0,29.7356,29.9753,29.6713,29.8292,113900.0
2008-11-20 13:50:00,51.03,51.53,50.99,51.41,102300.0,29.835,30.1274,29.8116,30.0572,102300.0
2008-11-20 14:00:00,51.43,51.54,50.62,50.71,187600.0,30.0689,30.1332,29.5953,29.6479,187600.0
2008-11-20 14:10:00,50.72,50.92,50.48,50.55,176600.0,29.6538,29.7707,29.5135,29.5544,176600.0
2008-11-20 14:20:00,50.54,50.86,50.51,50.54,170100.0,29.5486,29.7356,29.531,29.5486,170100.0
2008-11-20 14:30:00,50.53,50.68,50.25,50.54,200900.0,29.5427,29.6304,29.379,29.5486,200900.0
2008-11-20 14:40:00,50.56,50.74,50.35,50.53,121700.0,29.5602,29.6655,29.4375,29.5427,121700.0
2008-11-20 14:50:00,50.52,50.63,50.0,50.32,241500.0,29.5369,29.6012,29.2328,29.4199,241500.0
2008-11-20 15:00:00,50.28,50.66,50.08,50.33,167100.0,29.3965,29.6187,29.2796,29.4258,167100.0
2008-11-20 15:10:00,50.34,50.49,49.77,49.97,262900.0,29.4316,29.5193,29.0984,29.2153,262900.0
2008-11-20 15:20:00,49.96,50.25,49.8,50.06,205300.0,29.2094,29.379,29.1159,29.2679,205300.0
2008-11-20 15:30:00,50.07,50.42,49.45,49.47,389400.0,29.2738,29.4784,28.9113,28.923,389400.0
2008-11-20 15:40:00,49.47,49.49,48.95,49.0,544700.0,28.923,28.9347,28.6189,28.6482,544700.0
2008-11-20 15:50:00,48.99,49.31,48.36,49.21,943900.0,28.6423,28.8294,28.274,28.771,943900.0
2008-11-21 09:30:00,49.36,49.93,48.47,49.54,723400.0,28.8587,29.1919,28.3383,28.9639,723400.0
2008-11-21 09:40:00,49.53,50.58,49.38,50.33,381900.0,28.958,29.5719,28.8703,29.4258,381900.0
2008-11-21 09:50:00,50.31,50.54,49.41,49.83,310400.0,29.4141,29.5486,28.8879,29.1334,310400.0
2008-11-21 10:00:00,49.8,49.9,49.35,49.83,339300.0,29.1159,29.1744,28.8528,29.1334,339300.0
2008-11-21 10:10:00,49.83,49.89,49.04,49.07,222600.0,29.1334,29.1685,28.6716,28.6891,222600.0
2008-11-21 10:20:00,49.05,49.5,48.99,49.25,273500.0,28.6774,28.9405,28.6423,28.7943,273500.0
2008-11-21 10:30:00,49.26,49.82,49.2,49.61,221100.0,28.8002,29.1276,28.7651,29.0048,221100.0
2008-11-21 10:40:00,49.62,49.91,49.41,49.42,178800.0,29.0107,29.1802,28.8879,28.8937,178800.0
2008-11-21 10:50:00,49.43,49.61,49.0,49.08,164100.0,28.8996,29.0048,28.6482,28.695,164100.0
2008-11-21 11:00:00,49.08,49.17,48.31,48.67,288200.0,28.695,28.7476,28.2448,28.4552,288200.0
2008-11-21 11:10:00,48.66,49.12,48.66,48.95,186700.0,28.4494,28.7183,28.4494,28.6189,186700.0
2008-11-21 11:20:00,48.96,49.73,48.92,49.36,161300.0,28.6248,29.075,28.6014,28.8587,161300.0
2008-11-21 11:30:00,49.34,49.83,49.29,49.66,167900.0,28.847,29.1334,28.8177,29.0341,167900.0
2008-11-21 11:40:00,49.66,50.14,49.65,49.71,134700.0,29.0341,29.3147,29.0282,29.0633,134700.0
2008-11-21 11:50:00,49.73,49.81,49.3,49.4,109600.0,29.075,29.1218,28.8236,28.882,109600.0
2008-11-21 12:00:00,49.39,49.68,49.13,49.51,131700.0,28.8762,29.0457,28.7242,28.9464,131700.0
2008-11-21 12:10:00,49.54,49.69,49.27,49.38,174800.0,28.9639,29.0516,28.806,28.8703,174800.0
2008-11-21 12:20:00,49.38,50.03,49.32,50.0,243100.0,28.8703,29.2504,28.8353,29.2328,243100.0
2008-11-21 12:30:00,50.01,50.29,49.9,50.19,179900.0,29.2387,29.4024,29.1744,29.3439,179900.0
2008-11-21 12:40:00,50.22,50.42,49.81,49.82,121900.0,29.3615,29.4784,29.1218,29.1276,121900.0
2008-11-21 12:50:00,49.84,50.09,49.62,49.63,68800.0,29.1393,29.2855,29.0107,29.0165,68800.0
2008-11-21 13:00:00,49.65,49.66,49.36,49.62,143500.0,29.0282,29.0341,28.8587,29.0107,143500.0
2008-11-21 13:10:00,49.62,49.98,49.62,49.78,79600.0,29.0107,29.2211,29.0107,29.1042,79600.0
2008-11-21 13:20:00,49.78,49.78,49.25,49.51,74300.0,29.1042,29.1042,28.7943,28.9464,74300.0
2008-11-21 13:30:00,49.51,49.66,49.23,49.26,88600.0,28.9464,29.0341,28.7826,28.8002,88600.0
2008-11-21 13:40:00,49.29,49.63,49.27,49.51,108800.0,28.8177,29.0165,28.806,28.9464,108800.0
2008-11-21 13:50:00,49.5,49.55,49.16,49.21,168600.0,28.9405,28.9697,28.7417,28.771,168600.0
2008-11-21 14:00:00,49.2,49.86,48.93,49.47,144000.0,28.7651,29.151,28.6073,28.923,144000.0
2008-11-21 14:10:00,49.46,49.76,49.36,49.6,73800.0,28.9171,29.0925,28.8587,28.999,73800.0
2008-11-21 14:20:00,49.6,49.98,49.37,49.37,160000.0,28.999,29.2211,28.8645,28.8645,160000.0
2008-11-21 14:30:00,49.36,49.42,49.05,49.32,128200.0,28.8587,28.8937,28.6774,28.8353,128200.0
2008-11-21 14:40:00,49.33,49.71,48.87,49.45,197700.0,28.8411,29.0633,28.5722,28.9113,197700.0
2008-11-21 14:50:00,49.44,49.54,48.83,49.09,187100.0,28.9054,28.9639,28.5488,28.7008,187100.0
2008-11-21 15:00:00,49.05,50.21,49.03,49.81,276700.0,28.6774,29.3556,28.6657,29.1218,276700.0
2008-11-21 15:10:00,49.81,50.62,49.61,50.52,425600.0,29.1218,29.5953,29.0048,29.5369,425600.0
2008-11-21 15:20:00,50.5,50.93,50.05,50.69,405400.0,29.5252,29.7766,29.2621,29.6362,405400.0
2008-11-21 15:30:00,50.69,52.0,50.42,51.68,379100.0,29.6362,30.4021,29.4784,30.2151,379100.0
2008-11-21 15:40:00,51.69,51.76,50.52,51.69,563100.0,30.2209,30.2618,29.5369,30.2209,563100.0
2008-11-21 15:50:00,51.72,52.39,51.3,52.27,1071000.0,30.2384,30.6302,29.9929,30.56,1071000.0
2008-11-24 09:30:00,53.15,53.61,52.41,53.19,346700.0,31.0745,31.3434,30.6419,31.0979,346700.0
2008-11-24 09:40:00,53.17,53.79,53.07,53.76,361900.0,31.0862,31.4487,31.0277,31.4311,361900.0
2008-11-24 09:50:00,53.75,54.0,53.34,53.96,218000.0,31.4253,31.5715,31.1856,31.5481,218000.0
2008-11-24 10:00:00,53.96,54.64,53.78,54.05,254100.0,31.5481,31.9456,31.4428,31.6007,254100.0
2008-11-24 10:10:00,54.06,54.57,54.02,54.55,306300.0,31.6065,31.9047,31.5832,31.893,306300.0
2008-11-24 10:20:00,54.55,54.9,54.46,54.89,316900.0,31.893,32.0977,31.8404,32.0918,316900.0
2008-11-24 10:30:00,54.9,54.98,54.47,54.55,259100.0,32.0977,32.1444,31.8463,31.893,259100.0
2008-11-24 10:40:00,54.54,54.95,53.94,54.71,237300.0,31.8872,32.1269,31.5364,31.9866,237300.0
2008-11-24 10:50:00,54.72,55.0,54.63,54.96,272100.0,31.9924,32.1561,31.9398,32.1327,272100.0
2008-11-24 11:00:00,54.96,55.0,54.88,54.96,245500.0,32.1327,32.1561,32.086,32.1327,245500.0
2008-11-24 11:10:00,54.97,55.34,54.93,55.24,446400.0,32.1386,32.3549,32.1152,32.2964,446400.0
2008-11-24 11:20:00,55.25,55.4,55.08,55.11,200900.0,32.3023,32.39,32.2029,32.2204,200900.0
2008-11-24 11:30:00,55.07,55.16,54.86,54.93,169900.0,32.197,32.2497,32.0743,32.1152,169900.0
2008-11-24 11:40:00,54.93,55.0,54.76,54.94,164400.0,32.1152,32.1561,32.0158,32.121,164400.0
2008-11-24 11:50:00,54.95,55.25,54.86,54.98,162200.0,32.1269,32.3023,32.0743,32.1444,162200.0
2008-11-24 12:00:00,54.99,55.1,54.62,54.74,221500.0,32.1503,32.2146,31.9339,32.0041,221500.0
2008-11-24 12:10:00,54.73,54.73,54.24,54.48,195200.0,31.9983,31.9983,31.7118,31.8521,195200.0
2008-11-24 12:20:00,54.5,54.73,54.37,54.53,197400.0,31.8638,31.9983,31.7878,31.8813,197400.0
2008-11-24 12:30:00,54.53,55.05,54.53,54.69,186700.0,31.8813,32.1854,31.8813,31.9749,186700.0
2008-11-24 12:40:00,54.69,54.89,54.5,54.62,155200.0,31.9749,32.0918,31.8638,31.9339,155200.0
2008-11-24 12:50:00,54.63,54.91,54.56,54.81,137200.0,31.9398,32.1035,31.8989,32.045,137200.0
2008-11-24 13:00:00,54.82,54.95,54.48,54.52,137700.0,32.0509,32.1269,31.8521,31.8755,137700.0
2008-11-24 13:10:00,54.53,54.58,54.13,54.51,186500.0,31.8813,31.9106,31.6475,31.8696,186500.0
2008-11-24 13:20:00,54.49,54.63,54.45,54.6,167100.0,31.8579,31.9398,31.8346,31.9223,167100.0
2008-11-24 13:30:00,54.56,54.8,54.51,54.62,138800.0,31.8989,32.0392,31.8696,31.9339,138800.0
2008-11-24 13:40:00,54.6,54.67,54.41,54.48,109600.0,31.9223,31.9632,31.8112,31.8521,109600.0
2008-11-24 13:50:00,54.48,54.81,54.45,54.71,245000.0,31.8521,32.045,31.8346,31.9866,245000.0
2008-11-24 14:00:00,54.71,54.79,53.84,53.95,192500.0,31.9866,32.0333,31.4779,31.5422,192500.0
2008-11-24 14:10:00,53.95,54.05,53.66,53.7,204200.0,31.5422,31.6007,31.3727,31.3961,204200.0
2008-11-24 14:20:00,53.72,54.28,53.72,54.09,284600.0,31.4078,31.7352,31.4078,31.6241,284600.0
2008-11-24 14:30:00,54.1,54.53,54.03,54.34,209000.0,31.6299,31.8813,31.589,31.7702,209000.0
2008-11-24 14:40:00,54.42,54.48,53.75,53.76,197700.0,31.817,31.8521,31.4253,31.4311,197700.0
2008-11-24 14:50:00,53.77,54.06,53.73,53.98,204200.0,31.437,31.6065,31.4136,31.5598,204200.0
2008-11-24 15:00:00,53.96,54.55,53.84,54.55,189700.0,31.5481,31.893,31.4779,31.893,189700.0
2008-11-24 15:10:00,54.53,54.73,54.03,54.2,240200.0,31.8813,31.9983,31.589,31.6884,240200.0
2008-11-24 15:20:00,54.21,54.83,54.12,54.83,222100.0,31.6942,32.0567,31.6416,32.0567,222100.0
2008-11-24 15:30:00,54.82,54.91,54.54,54.82,362700.0,32.0509,32.1035,31.8872,32.0509,362700.0
2008-11-24 15:40:00,54.84,55.46,54.83,54.88,554000.0,32.0626,32.4251,32.0567,32.086,554000.0
2008-11-24 15:50:00,54.87,55.07,54.3,54.55,933600.0,32.0801,32.197,31.7469,31.893,933600.0
2008-11-25 09:30:00,55.5,56.34,55.45,55.83,236100.0,32.4484,32.9396,32.4192,32.6414,236100.0
2008-11-25 09:40:00,55.81,56.25,55.32,55.8,359800.0,32.6297,32.8869,32.3432,32.6238,359800.0
2008-11-25 09:50:00,55.83,56.07,55.36,55.72,286000.0,32.6414,32.7817,32.3666,32.5771,286000.0
2008-11-25 10:00:00,55.71,56.44,55.71,56.3,287600.0,32.5712,32.998,32.5712,32.9162,287600.0
2008-11-25 10:10:00,56.34,56.38,55.54,55.73,213500.0,32.9396,32.9629,32.4718,32.5829,213500.0
2008-11-25 10:20:00,55.72,55.94,55.34,55.91,208300.0,32.5771,32.7057,32.3549,32.6882,208300.0
2008-11-25 10:30:00,55.93,55.96,55.44,55.48,134900.0,32.6998,32.7174,32.4134,32.4368,134900.0
2008-11-25 10:40:00,55.47,55.53,55.2,55.23,182400.0,32.4309,32.466,32.2731,32.2906,182400.0
2008-11-25 10:50:00,55.25,55.53,55.15,55.5,188200.0,32.3023,32.466,32.2438,32.4484,188200.0
2008-11-25 11:00:00,55.48,55.54,55.12,55.28,236600.0,32.4368,32.4718,32.2263,32.3198,236600.0
2008-11-25 11:10:00,55.3,55.68,55.23,55.54,147700.0,32.3315,32.5537,32.2906,32.4718,147700.0
2008-11-25 11:20:00,55.58,55.91,55.51,55.78,136300.0,32.4952,32.6882,32.4543,32.6122,136300.0
2008-11-25 11:30:00,55.77,56.0,55.66,55.69,71700.0,32.6063,32.7408,32.542,32.5595,71700.0
2008-11-25 11:40:00,55.66,56.04,55.6,55.98,133600.0,32.542,32.7642,32.5069,32.7291,133600.0
2008-11-25 11:50:00,55.97,56.05,55.88,55.95,148600.0,32.7232,32.77,32.6706,32.7115,148600.0
2008-11-25 12:00:00,55.94,55.98,55.72,55.86,174800.0,32.7057,32.7291,32.5771,32.6589,174800.0
2008-11-25 12:10:00,55.84,55.95,55.57,55.89,144700.0,32.6472,32.7115,32.4894,32.6765,144700.0
2008-11-25 12:20:00,55.87,55.94,55.42,55.73,191100.0,32.6648,32.7057,32.4017,32.5829,191100.0
2008-11-25 12:30:00,55.73,55.95,55.64,55.9,204800.0,32.5829,32.7115,32.5303,32.6823,204800.0
2008-11-25 12:40:00,55.9,56.0,55.8,55.86,158600.0,32.6823,32.7408,32.6238,32.6589,158600.0
2008-11-25 12:50:00,55.85,55.88,55.35,55.65,178100.0,32.6531,32.6706,32.3607,32.5361,178100.0
2008-11-25 13:00:00,55.65,55.75,55.32,55.67,163300.0,32.5361,32.5946,32.3432,32.5478,163300.0
2008-11-25 13:10:00,55.66,55.83,55.38,55.69,147200.0,32.542,32.6414,32.3783,32.5595,147200.0
2008-11-25 13:20:00,55.71,56.06,55.68,56.02,251200.0,32.5712,32.7759,32.5537,32.7525,251200.0
2008-11-25 13:30:00,56.01,56.23,55.92,56.02,136100.0,32.7466,32.8752,32.694,32.7525,136100.0
2008-11-25 13:40:00,56.02,56.19,55.87,56.06,133100.0,32.7525,32.8519,32.6648,32.7759,133100.0
2008-11-25 13:50:00,56.06,56.25,55.8,55.88,111800.0,32.7759,32.8869,32.6238,32.6706,111800.0
2008-11-25 14:00:00,55.88,56.13,55.71,55.77,172200.0,32.6706,32.8168,32.5712,32.6063,172200.0
2008-11-25 14:10:00,55.76,55.79,55.31,55.53,316100.0,32.6005,32.618,32.3374,32.466,316100.0
2008-11-25 14:20:00,55.53,55.85,55.47,55.58,182200.0,32.466,32.6531,32.4309,32.4952,182200.0
2008-11-25 14:30:00,55.59,55.91,55.47,55.69,195000.0,32.5011,32.6882,32.4309,32.5595,195000.0
2008-11-25 14:40:00,55.7,55.74,55.51,55.64,214800.0,32.5654,32.5888,32.4543,32.5303,214800.0
2008-11-25 14:50:00,55.65,56.25,55.49,56.14,147700.0,32.5361,32.8869,32.4426,32.8226,147700.0
2008-11-25 15:00:00,56.15,56.44,55.99,55.99,299700.0,32.8285,32.998,32.7349,32.7349,299700.0
2008-11-25 15:10:00,56.01,56.28,55.91,56.09,214900.0,32.7466,32.9045,32.6882,32.7934,214900.0
2008-11-25 15:20:00,56.1,56.1,55.74,56.03,234300.0,32.7992,32.7992,32.5888,32.7583,234300.0
2008-11-25 15:30:00,55.99,56.23,55.85,55.91,299100.0,32.7349,32.8752,32.6531,32.6882,299100.0
2008-11-25 15:40:00,55.94,56.46,55.87,56.29,370200.0,32.7057,33.0097,32.6648,32.9103,370200.0
2008-11-25 15:50:00,56.29,56.54,56.1,56.44,790700.0,32.9103,33.0565,32.7992,32.998,790700.0
2008-11-26 09:30:00,55.2,55.64,54.6,55.31,325200.0,32.2731,32.5303,31.9223,32.3374,325200.0
2008-11-26 09:40:00,55.3,55.51,55.12,55.47,97500.0,32.3315,32.4543,32.2263,32.4309,97500.0
2008-11-26 09:50:00,55.49,55.63,55.35,55.42,107000.0,32.4426,32.5245,32.3607,32.4017,107000.0
2008-11-26 10:00:00,55.44,55.5,54.93,54.93,130900.0,32.4134,32.4484,32.1152,32.1152,130900.0
2008-11-26 10:10:00,54.93,55.36,54.92,55.16,124600.0,32.1152,32.3666,32.1093,32.2497,124600.0
2008-11-26 10:20:00,55.16,55.47,54.92,55.44,81900.0,32.2497,32.4309,32.1093,32.4134,81900.0
2008-11-26 10:30:00,55.45,55.47,55.21,55.34,72500.0,32.4192,32.4309,32.2789,32.3549,72500.0
2008-11-26 10:40:00,55.36,55.49,55.27,55.35,122300.0,32.3666,32.4426,32.314,32.3607,122300.0
2008-11-26 10:50:00,55.37,55.92,55.35,55.7,100400.0,32.3724,32.694,32.3607,32.5654,100400.0
2008-11-26 11:00:00,55.69,55.86,55.55,55.72,155100.0,32.5595,32.6589,32.4777,32.5771,155100.0
2008-11-26 11:10:00,55.73,56.09,55.71,56.09,135500.0,32.5829,32.7934,32.5712,32.7934,135500.0
2008-11-26 11:20:00,56.11,56.19,55.99,56.0,144300.0,32.8051,32.8519,32.7349,32.7408,144300.0
2008-11-26 11:30:00,56.0,56.18,55.71,55.9,112100.0,32.7408,32.846,32.5712,32.6823,112100.0
2008-11-26 11:40:00,55.9,56.04,55.68,55.99,79400.0,32.6823,32.7642,32.5537,32.7349,79400.0
2008-11-26 11:50:00,55.96,56.03,55.52,55.57,113100.0,32.7174,32.7583,32.4601,32.4894,113100.0
2008-11-26 12:00:00,55.58,55.83,55.52,55.66,96000.0,32.4952,32.6414,32.4601,32.542,96000.0
2008-11-26 12:10:00,55.66,55.72,55.51,55.6,76800.0,32.542,32.5771,32.4543,32.5069,76800.0
2008-11-26 12:20:00,55.6,55.74,55.53,55.59,63600.0,32.5069,32.5888,32.466,32.5011,63600.0
2008-11-26 12:30:00,55.6,55.87,55.34,55.87,119900.0,32.5069,32.6648,32.3549,32.6648,119900.0
2008-11-26 12:40:00,55.87,56.05,55.75,56.01,96400.0,32.6648,32.77,32.5946,32.7466,96400.0
2008-11-26 12:50:00,56.02,56.3,56.0,56.24,118500.0,32.7525,32.9162,32.7408,32.8811,118500.0
2008-11-26 13:00:00,56.24,56.66,56.22,56.4,138800.0,32.8811,33.1266,32.8694,32.9746,138800.0
2008-11-26 13:10:00,56.4,56.41,56.1,56.21,76500.0,32.9746,32.9805,32.7992,32.8636,76500.0
2008-11-26 13:20:00,56.2,56.3,56.06,56.18,149500.0,32.8577,32.9162,32.7759,32.846,149500.0
2008-11-26 13:30:00,56.19,56.22,56.0,56.14,169700.0,32.8519,32.8694,32.7408,32.8226,169700.0
2008-11-26 13:40:00,56.12,56.5,55.94,56.43,154600.0,32.8109,33.0331,32.7057,32.9922,154600.0
2008-11-26 13:50:00,56.44,56.46,56.13,56.26,86100.0,32.998,33.0097,32.8168,32.8928,86100.0
2008-11-26 14:00:00,56.24,56.29,56.0,56.2,120500.0,32.8811,32.9103,32.7408,32.8577,120500.0
2008-11-26 14:10:00,56.21,56.54,56.18,56.44,134100.0,32.8636,33.0565,32.846,32.998,134100.0
2008-11-26 14:20:00,56.42,56.69,56.37,56.58,149200.0,32.9863,33.1442,32.9571,33.0799,149200.0
2008-11-26 14:30:00,56.59,57.0,56.53,56.88,281300.0,33.0857,33.3254,33.0506,33.2553,281300.0
2008-11-26 14:40:00,56.84,56.91,56.61,56.74,145800.0,33.2319,33.2728,33.0974,33.1734,145800.0
2008-11-26 14:50:00,56.75,57.03,56.72,57.02,229200.0,33.1793,33.343,33.1617,33.3371,229200.0
2008-11-26 15:00:00,57.01,57.35,56.9,57.02,256100.0,33.3313,33.5301,33.267,33.3371,256100.0
2008-11-26 15:10:00,57.04,57.47,56.99,57.36,222900.0,33.3488,33.6002,33.3196,33.5359,222900.0
2008-11-26 15:20:00,57.37,57.41,57.05,57.38,211100.0,33.5418,33.5651,33.3547,33.5476,211100.0
2008-11-26 15:30:00,57.36,57.69,57.31,57.46,244400.0,33.5359,33.7288,33.5067,33.5944,244400.0
2008-11-26 15:40:00,57.46,57.54,56.9,56.99,323900.0,33.5944,33.6411,33.267,33.3196,323900.0
2008-11-26 15:50:00,56.97,57.38,56.87,57.35,335700.0,33.3079,33.5476,33.2494,33.5301,335700.0
2008-11-28 09:30:00,57.0,57.5,56.93,57.33,179800.0,33.3254,33.6178,33.2845,33.5184,179800.0
2008-11-28 09:40:00,57.33,57.51,56.97,57.4,141700.0,33.5184,33.6236,33.3079,33.5593,141700.0
2008-11-28 09:50:00,57.41,57.62,57.26,57.44,109600.0,33.5651,33.6879,33.4774,33.5827,109600.0
2008-11-28 10:00:00,57.43,57.57,56.96,57.0,196300.0,33.5768,33.6587,33.302,33.3254,196300.0
2008-11-28 10:10:00,57.0,57.03,56.65,56.72,136600.0,33.3254,33.343,33.1208,33.1617,136600.0
2008-11-28 10:20:00,56.73,56.83,56.45,56.45,170800.0,33.1676,33.226,33.0039,33.0039,170800.0
2008-11-28 10:30:00,56.47,56.48,56.19,56.2,130300.0,33.0156,33.0214,32.8519,32.8577,130300.0
2008-11-28 10:40:00,56.2,56.43,56.12,56.37,55200.0,32.8577,32.9922,32.8109,32.9571,55200.0
2008-11-28 10:50:00,56.38,56.42,56.2,56.4,77700.0,32.9629,32.9863,32.8577,32.9746,77700.0
2008-11-28 11:00:00,56.4,56.61,56.4,56.56,75700.0,32.9746,33.0974,32.9746,33.0682,75700.0
2008-11-28 11:10:00,56.56,56.79,56.56,56.64,51800.0,33.0682,33.2027,33.0682,33.115,51800.0
2008-11-28 11:20:00,56.65,57.24,56.59,57.21,83800.0,33.1208,33.4658,33.0857,33.4482,83800.0
2008-11-28 11:30:00,57.22,57.27,57.0,57.13,105700.0,33.4541,33.4833,33.3254,33.4014,105700.0
2008-11-28 11:40:00,57.1,57.25,57.08,57.25,83600.0,33.3839,33.4716,33.3722,33.4716,83600.0
2008-11-28 11:50:00,57.24,57.31,57.18,57.31,85000.0,33.4658,33.5067,33.4307,33.5067,85000.0
2008-11-28 12:00:00,57.32,57.53,57.32,57.45,89100.0,33.5125,33.6353,33.5125,33.5885,89100.0
2008-11-28 12:10:00,57.46,57.55,57.4,57.52,78000.0,33.5944,33.647,33.5593,33.6295,78000.0
2008-11-28 12:20:00,57.53,57.67,57.36,57.44,128000.0,33.6353,33.7172,33.5359,33.5827,128000.0
2008-11-28 12:30:00,57.44,57.5,57.28,57.4,142700.0,33.5827,33.6178,33.4891,33.5593,142700.0
2008-11-28 12:40:00,57.42,57.74,57.1,57.18,166700.0,33.571,33.7581,33.3839,33.4307,166700.0
2008-11-28 12:50:00,57.15,57.63,57.11,57.47,240500.0,33.4131,33.6938,33.3897,33.6002,240500.0
2008-11-28 13:00:00,57.57,57.6,57.56,57.58,452300.0,33.6587,33.6762,33.6528,33.6645,452300.0
2008-11-28 13:10:00,57.58,57.58,57.58,57.58,300.0,33.6645,33.6645,33.6645,33.6645,300.0
2008-11-28 13:20:00,57.6,57.6,57.6,57.6,21700.0,33.6762,33.6762,33.6762,33.6762,21700.0
2008-11-28 13:30:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 13:40:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 13:50:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 14:00:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 14:10:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 14:20:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 14:30:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 14:40:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 14:50:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 15:00:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 15:10:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 15:20:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 15:30:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 15:40:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-11-28 15:50:00,57.6,57.6,57.6,57.6,0.0,33.6762,33.6762,33.6762,33.6762,0.0
2008-12-01 09:30:00,56.16,56.85,55.51,55.81,279300.0,32.8343,33.2377,32.4543,32.6297,279300.0
2008-12-01 09:40:00,55.82,55.87,55.29,55.45,247400.0,32.6355,32.6648,32.3257,32.4192,247400.0
2008-12-01 09:50:00,55.42,55.58,55.32,55.51,165200.0,32.4017,32.4952,32.3432,32.4543,165200.0
2008-12-01 10:00:00,55.52,55.87,55.13,55.66,235400.0,32.4601,32.6648,32.2321,32.542,235400.0
2008-12-01 10:10:00,55.62,55.7,55.46,55.52,107500.0,32.5186,32.5654,32.4251,32.4601,107500.0
2008-12-01 10:20:00,55.52,55.55,55.01,55.19,117500.0,32.4601,32.4777,32.162,32.2672,117500.0
2008-12-01 10:30:00,55.19,55.44,55.07,55.3,91400.0,32.2672,32.4134,32.197,32.3315,91400.0
2008-12-01 10:40:00,55.27,55.48,55.06,55.09,99000.0,32.314,32.4368,32.1912,32.2087,99000.0
2008-12-01 10:50:00,55.06,55.17,54.9,54.93,110900.0,32.1912,32.2555,32.0977,32.1152,110900.0
2008-12-01 11:00:00,54.94,55.0,54.73,54.74,93400.0,32.121,32.1561,31.9983,32.0041,93400.0
2008-12-01 11:10:00,54.74,54.9,54.53,54.83,141300.0,32.0041,32.0977,31.8813,32.0567,141300.0
2008-12-01 11:20:00,54.83,54.89,54.62,54.67,91900.0,32.0567,32.0918,31.9339,31.9632,91900.0
2008-12-01 11:30:00,54.7,54.8,54.62,54.74,63800.0,31.9807,32.0392,31.9339,32.0041,63800.0
2008-12-01 11:40:00,54.76,54.89,54.74,54.89,88300.0,32.0158,32.0918,32.0041,32.0918,88300.0
2008-12-01 11:50:00,54.89,54.95,54.71,54.79,70200.0,32.0918,32.1269,31.9866,32.0333,70200.0
2008-12-01 12:00:00,54.8,54.93,54.62,54.83,73900.0,32.0392,32.1152,31.9339,32.0567,73900.0
2008-12-01 12:10:00,54.83,54.95,54.62,54.68,51100.0,32.0567,32.1269,31.9339,31.969,51100.0
2008-12-01 12:20:00,54.67,54.78,54.36,54.45,75100.0,31.9632,32.0275,31.7819,31.8346,75100.0
2008-12-01 12:30:00,54.48,54.57,54.3,54.34,79800.0,31.8521,31.9047,31.7469,31.7702,79800.0
2008-12-01 12:40:00,54.37,54.44,54.27,54.37,62200.0,31.7878,31.8287,31.7293,31.7878,62200.0
2008-12-01 12:50:00,54.38,54.44,54.26,54.32,75100.0,31.7936,31.8287,31.7235,31.7586,75100.0
2008-12-01 13:00:00,54.32,54.67,54.32,54.61,63300.0,31.7586,31.9632,31.7586,31.9281,63300.0
2008-12-01 13:10:00,54.61,55.01,54.61,54.94,86200.0,31.9281,32.162,31.9281,32.121,86200.0
2008-12-01 13:20:00,54.94,54.96,54.53,54.67,67200.0,32.121,32.1327,31.8813,31.9632,67200.0
2008-12-01 13:30:00,54.66,54.91,54.63,54.7,89900.0,31.9573,32.1035,31.9398,31.9807,89900.0
2008-12-01 13:40:00,54.7,54.86,54.42,54.51,158700.0,31.9807,32.0743,31.817,31.8696,158700.0
2008-12-01 13:50:00,54.49,54.64,54.34,54.43,141700.0,31.8579,31.9456,31.7702,31.8229,141700.0
2008-12-01 14:00:00,54.43,54.57,54.12,54.54,129800.0,31.8229,31.9047,31.6416,31.8872,129800.0
2008-12-01 14:10:00,54.52,54.71,54.23,54.36,125400.0,31.8755,31.9866,31.7059,31.7819,125400.0
2008-12-01 14:20:00,54.39,54.62,54.29,54.48,97100.0,31.7995,31.9339,31.741,31.8521,97100.0
2008-12-01 14:30:00,54.48,54.85,54.34,54.4,282700.0,31.8521,32.0684,31.7702,31.8053,282700.0
2008-12-01 14:40:00,54.42,54.6,54.24,54.43,146400.0,31.817,31.9223,31.7118,31.8229,146400.0
2008-12-01 14:50:00,54.41,54.66,54.33,54.37,119200.0,31.8112,31.9573,31.7644,31.7878,119200.0
2008-12-01 15:00:00,54.37,54.54,54.07,54.13,139600.0,31.7878,31.8872,31.6124,31.6475,139600.0
2008-12-01 15:10:00,54.15,54.45,54.08,54.18,136800.0,31.6592,31.8346,31.6182,31.6767,136800.0
2008-12-01 15:20:00,54.16,54.28,53.98,54.16,143200.0,31.665,31.7352,31.5598,31.665,143200.0
2008-12-01 15:30:00,54.16,54.3,54.03,54.11,231700.0,31.665,31.7469,31.589,31.6358,231700.0
2008-12-01 15:40:00,54.11,54.22,53.66,53.9,442900.0,31.6358,31.7001,31.3727,31.513,442900.0
2008-12-01 15:50:00,53.89,54.04,53.59,53.71,647100.0,31.5072,31.5948,31.3318,31.4019,647100.0
2008-12-02 09:30:00,54.69,54.86,53.82,53.85,160900.0,31.9749,32.0743,31.4662,31.4838,160900.0
2008-12-02 09:40:00,53.84,53.98,53.68,53.87,78800.0,31.4779,31.5598,31.3844,31.4955,78800.0
2008-12-02 09:50:00,53.88,54.17,53.74,53.8,91300.0,31.5013,31.6709,31.4195,31.4545,91300.0
2008-12-02 10:00:00,53.83,54.21,53.79,54.09,156600.0,31.4721,31.6942,31.4487,31.6241,156600.0
2008-12-02 10:10:00,54.09,54.67,53.95,54.63,131400.0,31.6241,31.9632,31.5422,31.9398,131400.0
2008-12-02 10:20:00,54.63,54.98,54.42,54.69,144900.0,31.9398,32.1444,31.817,31.9749,144900.0
2008-12-02 10:30:00,54.74,55.05,54.74,54.9,126500.0,32.0041,32.1854,32.0041,32.0977,126500.0
2008-12-02 10:40:00,54.89,54.95,54.52,54.59,126100.0,32.0918,32.1269,31.8755,31.9164,126100.0
2008-12-02 10:50:00,54.59,54.81,54.49,54.74,62800.0,31.9164,32.045,31.8579,32.0041,62800.0
2008-12-02 11:00:00,54.74,54.8,54.37,54.51,70900.0,32.0041,32.0392,31.7878,31.8696,70900.0
2008-12-02 11:10:00,54.5,54.67,54.38,54.54,84800.0,31.8638,31.9632,31.7936,31.8872,84800.0
2008-12-02 11:20:00,54.55,55.19,54.51,55.02,114000.0,31.893,32.2672,31.8696,32.1678,114000.0
2008-12-02 11:30:00,55.03,55.25,54.66,54.84,134100.0,32.1737,32.3023,31.9573,32.0626,134100.0
2008-12-02 11:40:00,54.84,55.06,54.69,55.03,86800.0,32.0626,32.1912,31.9749,32.1737,86800.0
2008-12-02 11:50:00,55.03,55.15,54.99,55.1,69400.0,32.1737,32.2438,32.1503,32.2146,69400.0
2008-12-02 12:00:00,55.12,55.25,55.07,55.22,68000.0,32.2263,32.3023,32.197,32.2847,68000.0
2008-12-02 12:10:00,55.22,55.45,55.21,55.32,77700.0,32.2847,32.4192,32.2789,32.3432,77700.0
2008-12-02 12:20:00,55.35,55.4,55.19,55.2,81900.0,32.3607,32.39,32.2672,32.2731,81900.0
2008-12-02 12:30:00,55.21,55.31,55.01,55.06,84800.0,32.2789,32.3374,32.162,32.1912,84800.0
2008-12-02 12:40:00,55.04,55.07,54.89,54.93,58500.0,32.1795,32.197,32.0918,32.1152,58500.0
2008-12-02 12:50:00,54.94,55.03,54.68,55.0,54000.0,32.121,32.1737,31.969,32.1561,54000.0
2008-12-02 13:00:00,55.0,55.04,54.86,54.89,43900.0,32.1561,32.1795,32.0743,32.0918,43900.0
2008-12-02 13:10:00,54.89,55.42,54.89,55.34,57000.0,32.0918,32.4017,32.0918,32.3549,57000.0
2008-12-02 13:20:00,55.3,55.34,55.12,55.25,60300.0,32.3315,32.3549,32.2263,32.3023,60300.0
2008-12-02 13:30:00,55.24,55.27,54.59,54.59,86400.0,32.2964,32.314,31.9164,31.9164,86400.0
2008-12-02 13:40:00,54.62,54.71,54.41,54.49,113500.0,31.9339,31.9866,31.8112,31.8579,113500.0
2008-12-02 13:50:00,54.48,54.48,54.19,54.29,87000.0,31.8521,31.8521,31.6825,31.741,87000.0
2008-12-02 14:00:00,54.29,54.35,53.65,53.68,106900.0,31.741,31.7761,31.3668,31.3844,106900.0
2008-12-02 14:10:00,53.67,53.89,53.49,53.62,119400.0,31.3785,31.5072,31.2733,31.3493,119400.0
2008-12-02 14:20:00,53.61,53.61,53.19,53.53,114800.0,31.3434,31.3434,31.0979,31.2967,114800.0
2008-12-02 14:30:00,53.52,53.73,53.43,53.55,138700.0,31.2908,31.4136,31.2382,31.3084,138700.0
2008-12-02 14:40:00,53.55,53.6,53.19,53.46,195400.0,31.3084,31.3376,31.0979,31.2557,195400.0
2008-12-02 14:50:00,53.46,54.18,53.33,54.04,186500.0,31.2557,31.6767,31.1797,31.5948,186500.0
2008-12-02 15:00:00,54.03,54.05,53.49,53.73,138700.0,31.589,31.6007,31.2733,31.4136,138700.0
2008-12-02 15:10:00,53.7,54.49,53.58,54.48,142800.0,31.3961,31.8579,31.3259,31.8521,142800.0
2008-12-02 15:20:00,54.5,55.09,54.48,54.91,237600.0,31.8638,32.2087,31.8521,32.1035,237600.0
2008-12-02 15:30:00,54.89,55.32,54.73,54.79,250700.0,32.0918,32.3432,31.9983,32.0333,250700.0
2008-12-02 15:40:00,54.77,55.01,54.19,54.28,298000.0,32.0216,32.162,31.6825,31.7352,298000.0
2008-12-02 15:50:00,54.31,55.31,54.18,55.25,455500.0,31.7527,32.3374,31.6767,32.3023,455500.0
2008-12-03 09:30:00,54.15,54.97,53.91,54.87,219600.0,31.6592,32.1386,31.5188,32.0801,219600.0
2008-12-03 09:40:00,54.86,54.95,54.04,54.04,196200.0,32.0743,32.1269,31.5948,31.5948,196200.0
2008-12-03 09:50:00,54.06,54.19,53.76,54.0,122100.0,31.6065,31.6825,31.4311,31.5715,122100.0
2008-12-03 10:00:00,53.96,54.55,53.62,54.52,139200.0,31.5481,31.893,31.3493,31.8755,139200.0
2008-12-03 10:10:00,54.5,54.61,54.16,54.35,126600.0,31.8638,31.9281,31.665,31.7761,126600.0
2008-12-03 10:20:00,54.33,55.0,54.31,55.0,116200.0,31.7644,32.1561,31.7527,32.1561,116200.0
2008-12-03 10:30:00,54.99,55.13,54.74,55.13,150400.0,32.1503,32.2321,32.0041,32.2321,150400.0
2008-12-03 10:40:00,55.14,55.74,55.06,55.71,118600.0,32.238,32.5888,32.1912,32.5712,118600.0
2008-12-03 10:50:00,55.7,56.23,55.56,56.16,162300.0,32.5654,32.8752,32.4835,32.8343,162300.0
2008-12-03 11:00:00,56.16,56.18,55.68,55.7,115500.0,32.8343,32.846,32.5537,32.5654,115500.0
2008-12-03 11:10:00,55.69,56.46,55.69,56.31,131900.0,32.5595,33.0097,32.5595,32.922,131900.0
2008-12-03 11:20:00,56.28,56.58,56.09,56.14,131500.0,32.9045,33.0799,32.7934,32.8226,131500.0
2008-12-03 11:30:00,56.14,56.55,56.07,56.53,181400.0,32.8226,33.0623,32.7817,33.0506,181400.0
2008-12-03 11:40:00,56.52,56.84,56.48,56.67,158800.0,33.0448,33.2319,33.0214,33.1325,158800.0
2008-12-03 11:50:00,56.66,56.91,56.4,56.77,96300.0,33.1266,33.2728,32.9746,33.191,96300.0
2008-12-03 12:00:00,56.76,56.77,56.03,56.11,65900.0,33.1851,33.191,32.7583,32.8051,65900.0
2008-12-03 12:10:00,56.13,56.37,55.8,55.81,86600.0,32.8168,32.9571,32.6238,32.6297,86600.0
2008-12-03 12:20:00,55.81,56.31,55.8,56.13,69900.0,32.6297,32.922,32.6238,32.8168,69900.0
2008-12-03 12:30:00,56.15,56.48,56.11,56.41,100500.0,32.8285,33.0214,32.8051,32.9805,100500.0
2008-12-03 12:40:00,56.4,56.5,56.17,56.3,93000.0,32.9746,33.0331,32.8402,32.9162,93000.0
2008-12-03 12:50:00,56.3,56.68,56.21,56.42,95600.0,32.9162,33.1383,32.8636,32.9863,95600.0
2008-12-03 13:00:00,56.45,56.53,56.06,56.12,74400.0,33.0039,33.0506,32.7759,32.8109,74400.0
2008-12-03 13:10:00,56.12,56.19,55.81,55.83,67400.0,32.8109,32.8519,32.6297,32.6414,67400.0
2008-12-03 13:20:00,55.85,55.89,55.2,55.24,118100.0,32.6531,32.6765,32.2731,32.2964,118100.0
2008-12-03 13:30:00,55.25,55.43,55.18,55.23,120600.0,32.3023,32.4075,32.2614,32.2906,120600.0
2008-12-03 13:40:00,55.2,55.22,54.71,54.96,138400.0,32.2731,32.2847,31.9866,32.1327,138400.0
2008-12-03 13:50:00,54.99,55.06,54.77,54.96,114700.0,32.1503,32.1912,32.0216,32.1327,114700.0
2008-12-03 14:00:00,54.97,55.25,54.89,54.94,189200.0,32.1386,32.3023,32.0918,32.121,189200.0
2008-12-03 14:10:00,54.95,55.05,54.7,54.91,268000.0,32.1269,32.1854,31.9807,32.1035,268000.0
2008-12-03 14:20:00,54.9,55.68,54.81,55.54,177800.0,32.0977,32.5537,32.045,32.4718,177800.0
2008-12-03 14:30:00,55.52,55.87,55.35,55.47,235100.0,32.4601,32.6648,32.3607,32.4309,235100.0
2008-12-03 14:40:00,55.47,55.82,55.36,55.58,210800.0,32.4309,32.6355,32.3666,32.4952,210800.0
2008-12-03 14:50:00,55.6,55.97,55.55,55.55,131400.0,32.5069,32.7232,32.4777,32.4777,131400.0
2008-12-03 15:00:00,55.62,56.05,55.3,55.87,139700.0,32.5186,32.77,32.3315,32.6648,139700.0
2008-12-03 15:10:00,55.81,56.13,55.56,56.1,200400.0,32.6297,32.8168,32.4835,32.7992,200400.0
2008-12-03 15:20:00,56.1,56.2,55.51,55.92,183900.0,32.7992,32.8577,32.4543,32.694,183900.0
2008-12-03 15:30:00,55.91,56.18,55.62,56.16,259200.0,32.6882,32.846,32.5186,32.8343,259200.0
2008-12-03 15:40:00,56.16,56.71,56.16,56.57,361500.0,32.8343,33.1559,32.8343,33.074,361500.0
2008-12-03 15:50:00,56.55,57.0,56.48,56.73,554200.0,33.0623,33.3254,33.0214,33.1676,554200.0
2008-12-04 09:30:00,55.99,56.33,55.76,56.24,120700.0,32.7349,32.9337,32.6005,32.8811,120700.0
2008-12-04 09:40:00,56.29,56.59,56.16,56.59,83000.0,32.9103,33.0857,32.8343,33.0857,83000.0
2008-12-04 09:50:00,56.59,56.9,56.5,56.7,127400.0,33.0857,33.267,33.0331,33.15,127400.0
2008-12-04 10:00:00,56.7,57.0,56.57,56.88,165500.0,33.15,33.3254,33.074,33.2553,165500.0
2008-12-04 10:10:00,56.85,56.95,56.67,56.83,144000.0,33.2377,33.2962,33.1325,33.226,144000.0
2008-12-04 10:20:00,56.83,57.34,56.79,57.26,327500.0,33.226,33.5242,33.2027,33.4774,327500.0
2008-12-04 10:30:00,57.27,57.6,57.05,57.55,195500.0,33.4833,33.6762,33.3547,33.647,195500.0
2008-12-04 10:40:00,57.52,57.79,57.24,57.72,170600.0,33.6295,33.7873,33.4658,33.7464,170600.0
2008-12-04 10:50:00,57.72,58.0,57.6,57.96,176000.0,33.7464,33.9101,33.6762,33.8867,176000.0
2008-12-04 11:00:00,57.97,58.0,57.65,57.66,133800.0,33.8925,33.9101,33.7055,33.7113,133800.0
2008-12-04 11:10:00,57.68,57.92,57.51,57.89,144300.0,33.723,33.8633,33.6236,33.8458,144300.0
2008-12-04 11:20:00,57.85,58.0,57.75,58.0,278000.0,33.8224,33.9101,33.7639,33.9101,278000.0
2008-12-04 11:30:00,57.99,58.23,57.8,58.08,354100.0,33.9042,34.0446,33.7932,33.9569,354100.0
2008-12-04 11:40:00,58.05,58.25,57.88,58.24,296700.0,33.9393,34.0563,33.8399,34.0504,296700.0
2008-12-04 11:50:00,58.23,58.47,58.15,58.45,182700.0,34.0446,34.1849,33.9978,34.1732,182700.0
2008-12-04 12:00:00,58.42,58.44,57.9,57.95,368800.0,34.1556,34.1673,33.8516,33.8809,368800.0
2008-12-04 12:10:00,57.95,58.21,57.95,58.16,242300.0,33.8809,34.0329,33.8809,34.0036,242300.0
2008-12-04 12:20:00,58.16,58.32,58.0,58.25,150700.0,34.0036,34.0972,33.9101,34.0563,150700.0
2008-12-04 12:30:00,58.22,58.26,58.03,58.22,115800.0,34.0387,34.0621,33.9276,34.0387,115800.0
2008-12-04 12:40:00,58.23,58.46,58.15,58.27,186400.0,34.0446,34.179,33.9978,34.0679,186400.0
2008-12-04 12:50:00,58.28,58.29,58.0,58.03,144000.0,34.0738,34.0796,33.9101,33.9276,144000.0
2008-12-04 13:00:00,58.0,58.17,57.99,58.04,146300.0,33.9101,34.0095,33.9042,33.9335,146300.0
2008-12-04 13:10:00,58.04,58.15,57.98,58.02,177300.0,33.9335,33.9978,33.8984,33.9218,177300.0
2008-12-04 13:20:00,58.01,58.19,57.87,58.0,173900.0,33.9159,34.0212,33.8341,33.9101,173900.0
2008-12-04 13:30:00,58.0,58.29,57.93,58.03,120600.0,33.9101,34.0796,33.8692,33.9276,120600.0
2008-12-04 13:40:00,58.03,58.22,57.98,58.15,145700.0,33.9276,34.0387,33.8984,33.9978,145700.0
2008-12-04 13:50:00,58.16,58.39,58.07,58.29,102400.0,34.0036,34.1381,33.951,34.0796,102400.0
2008-12-04 14:00:00,58.31,58.44,58.0,58.31,137300.0,34.0913,34.1673,33.9101,34.0913,137300.0
2008-12-04 14:10:00,58.31,58.45,58.02,58.07,143300.0,34.0913,34.1732,33.9218,33.951,143300.0
2008-12-04 14:20:00,58.07,58.39,57.88,57.94,121000.0,33.951,34.1381,33.8399,33.875,121000.0
2008-12-04 14:30:00,57.94,58.64,57.93,58.52,188800.0,33.875,34.2843,33.8692,34.2141,188800.0
2008-12-04 14:40:00,58.51,58.51,57.94,58.15,150900.0,34.2083,34.2083,33.875,33.9978,150900.0
2008-12-04 14:50:00,58.13,58.45,57.93,57.93,99500.0,33.9861,34.1732,33.8692,33.8692,99500.0
2008-12-04 15:00:00,57.94,58.04,57.24,57.33,231700.0,33.875,33.9335,33.4658,33.5184,231700.0
2008-12-04 15:10:00,57.33,57.63,56.58,56.97,289100.0,33.5184,33.6938,33.0799,33.3079,289100.0
2008-12-04 15:20:00,56.94,57.06,56.43,56.49,285300.0,33.2904,33.3605,32.9922,33.0273,285300.0
2008-12-04 15:30:00,56.49,56.92,56.24,56.25,305100.0,33.0273,33.2787,32.8811,32.8869,305100.0
2008-12-04 15:40:00,56.25,56.79,56.1,56.53,541100.0,32.8869,33.2027,32.7992,33.0506,541100.0
2008-12-04 15:50:00,56.53,56.93,56.16,56.86,545800.0,33.0506,33.2845,32.8343,33.2436,545800.0
2008-12-05 09:30:00,56.17,56.8,55.22,55.49,260900.0,32.8402,33.2085,32.2847,32.4426,260900.0
2008-12-05 09:40:00,55.5,55.77,54.92,55.12,288000.0,32.4484,32.6063,32.1093,32.2263,288000.0
2008-12-05 09:50:00,55.12,55.38,54.79,54.86,235800.0,32.2263,32.3783,32.0333,32.0743,235800.0
2008-12-05 10:00:00,54.83,54.83,54.36,54.63,227800.0,32.0567,32.0567,31.7819,31.9398,227800.0
2008-12-05 10:10:00,54.62,54.66,54.33,54.47,147900.0,31.9339,31.9573,31.7644,31.8463,147900.0
2008-12-05 10:20:00,54.49,54.64,54.27,54.48,179500.0,31.8579,31.9456,31.7293,31.8521,179500.0
2008-12-05 10:30:00,54.49,54.68,54.24,54.64,129400.0,31.8579,31.969,31.7118,31.9456,129400.0
2008-12-05 10:40:00,54.63,54.65,54.24,54.6,130000.0,31.9398,31.9515,31.7118,31.9223,130000.0
2008-12-05 10:50:00,54.6,55.09,54.52,54.97,166500.0,31.9223,32.2087,31.8755,32.1386,166500.0
2008-12-05 11:00:00,54.98,55.16,54.85,55.11,138600.0,32.1444,32.2497,32.0684,32.2204,138600.0
2008-12-05 11:10:00,55.11,55.24,54.54,54.76,117000.0,32.2204,32.2964,31.8872,32.0158,117000.0
2008-12-05 11:20:00,54.74,54.85,54.45,54.49,61900.0,32.0041,32.0684,31.8346,31.8579,61900.0
2008-12-05 11:30:00,54.47,54.74,54.29,54.74,81900.0,31.8463,32.0041,31.741,32.0041,81900.0
2008-12-05 11:40:00,54.75,54.91,54.5,54.57,82300.0,32.01,32.1035,31.8638,31.9047,82300.0
2008-12-05 11:50:00,54.6,55.09,54.6,55.04,54000.0,31.9223,32.2087,31.9223,32.1795,54000.0
2008-12-05 12:00:00,55.06,55.38,54.94,55.34,51200.0,32.1912,32.3783,32.121,32.3549,51200.0
2008-12-05 12:10:00,55.32,55.39,55.15,55.35,46800.0,32.3432,32.3841,32.2438,32.3607,46800.0
2008-12-05 12:20:00,55.34,55.62,55.27,55.57,38500.0,32.3549,32.5186,32.314,32.4894,38500.0
2008-12-05 12:30:00,55.57,55.59,54.96,55.2,64100.0,32.4894,32.5011,32.1327,32.2731,64100.0
2008-12-05 12:40:00,55.16,55.31,54.9,55.24,81500.0,32.2497,32.3374,32.0977,32.2964,81500.0
2008-12-05 12:50:00,55.23,55.44,55.05,55.31,51800.0,32.2906,32.4134,32.1854,32.3374,51800.0
2008-12-05 13:00:00,55.32,55.84,55.24,55.68,83100.0,32.3432,32.6472,32.2964,32.5537,83100.0
2008-12-05 13:10:00,55.68,56.08,55.66,55.87,84600.0,32.5537,32.7875,32.542,32.6648,84600.0
2008-12-05 13:20:00,55.89,56.01,55.67,55.75,75100.0,32.6765,32.7466,32.5478,32.5946,75100.0
2008-12-05 13:30:00,55.75,56.16,55.72,56.07,71000.0,32.5946,32.8343,32.5771,32.7817,71000.0
2008-12-05 13:40:00,56.07,56.61,55.95,56.49,140000.0,32.7817,33.0974,32.7115,33.0273,140000.0
2008-12-05 13:50:00,56.49,56.8,56.15,56.15,117800.0,33.0273,33.2085,32.8285,32.8285,117800.0
2008-12-05 14:00:00,56.19,56.47,55.83,55.84,73300.0,32.8519,33.0156,32.6414,32.6472,73300.0
2008-12-05 14:10:00,55.78,55.98,55.52,55.8,65600.0,32.6122,32.7291,32.4601,32.6238,65600.0
2008-12-05 14:20:00,55.8,56.05,55.57,55.62,175800.0,32.6238,32.77,32.4894,32.5186,175800.0
2008-12-05 14:30:00,55.63,56.0,55.52,56.0,207500.0,32.5245,32.7408,32.4601,32.7408,207500.0
2008-12-05 14:40:00,56.05,57.45,55.99,57.4,243300.0,32.77,33.5885,32.7349,33.5593,243300.0
2008-12-05 14:50:00,57.4,57.49,56.87,56.99,146600.0,33.5593,33.6119,33.2494,33.3196,146600.0
2008-12-05 15:00:00,57.04,57.45,56.48,56.59,172500.0,33.3488,33.5885,33.0214,33.0857,172500.0
2008-12-05 15:10:00,56.55,57.54,56.52,57.21,167300.0,33.0623,33.6411,33.0448,33.4482,167300.0
2008-12-05 15:20:00,57.25,57.28,56.69,57.2,133100.0,33.4716,33.4891,33.1442,33.4424,133100.0
2008-12-05 15:30:00,57.2,57.96,57.18,57.77,250300.0,33.4424,33.8867,33.4307,33.7756,250300.0
2008-12-05 15:40:00,57.82,57.99,57.45,57.6,356200.0,33.8049,33.9042,33.5885,33.6762,356200.0
2008-12-05 15:50:00,57.6,57.86,57.35,57.74,506100.0,33.6762,33.8282,33.5301,33.7581,506100.0
2008-12-08 09:30:00,58.9,58.9,57.21,58.73,416000.0,34.4363,34.4363,33.4482,34.3369,416000.0
2008-12-08 09:40:00,58.72,58.96,58.6,58.8,224800.0,34.331,34.4714,34.2609,34.3778,224800.0
2008-12-08 09:50:00,58.81,58.85,58.27,58.32,447000.0,34.3837,34.407,34.0679,34.0972,447000.0
2008-12-08 10:00:00,58.29,58.48,58.01,58.22,253700.0,34.0796,34.1907,33.9159,34.0387,253700.0
2008-12-08 10:10:00,58.17,58.24,57.25,57.33,284500.0,34.0095,34.0504,33.4716,33.5184,284500.0
2008-12-08 10:20:00,57.32,57.98,57.32,57.71,167100.0,33.5125,33.8984,33.5125,33.7405,167100.0
2008-12-08 10:30:00,57.71,58.0,57.61,57.98,129100.0,33.7405,33.9101,33.6821,33.8984,129100.0
2008-12-08 10:40:00,57.96,58.11,57.88,58.11,200100.0,33.8867,33.9744,33.8399,33.9744,200100.0
2008-12-08 10:50:00,58.07,58.44,58.02,58.44,157800.0,33.951,34.1673,33.9218,34.1673,157800.0
2008-12-08 11:00:00,58.42,58.55,58.33,58.34,216600.0,34.1556,34.2317,34.103,34.1089,216600.0
2008-12-08 11:10:00,58.33,58.4,58.08,58.26,169500.0,34.103,34.144,33.9569,34.0621,169500.0
2008-12-08 11:20:00,58.25,58.25,57.96,58.19,148500.0,34.0563,34.0563,33.8867,34.0212,148500.0
2008-12-08 11:30:00,58.19,58.28,58.06,58.15,184200.0,34.0212,34.0738,33.9452,33.9978,184200.0
2008-12-08 11:40:00,58.14,58.15,57.83,58.09,130700.0,33.9919,33.9978,33.8107,33.9627,130700.0
2008-12-08 11:50:00,58.09,58.14,57.69,57.74,135500.0,33.9627,33.9919,33.7288,33.7581,135500.0
2008-12-08 12:00:00,57.73,57.88,57.59,57.69,104400.0,33.7522,33.8399,33.6704,33.7288,104400.0
2008-12-08 12:10:00,57.69,58.19,57.64,58.18,98500.0,33.7288,34.0212,33.6996,34.0153,98500.0
2008-12-08 12:20:00,58.15,58.35,58.15,58.17,79100.0,33.9978,34.1147,33.9978,34.0095,79100.0
2008-12-08 12:30:00,58.19,58.25,58.1,58.16,53400.0,34.0212,34.0563,33.9686,34.0036,53400.0
2008-12-08 12:40:00,58.15,58.3,58.05,58.07,65700.0,33.9978,34.0855,33.9393,33.951,65700.0
2008-12-08 12:50:00,58.07,58.15,57.85,57.99,90000.0,33.951,33.9978,33.8224,33.9042,90000.0
2008-12-08 13:00:00,58.0,58.3,57.99,58.25,96000.0,33.9101,34.0855,33.9042,34.0563,96000.0
2008-12-08 13:10:00,58.24,58.38,58.08,58.1,114700.0,34.0504,34.1323,33.9569,33.9686,114700.0
2008-12-08 13:20:00,58.1,58.33,57.96,58.28,91300.0,33.9686,34.103,33.8867,34.0738,91300.0
2008-12-08 13:30:00,58.24,58.3,57.92,58.29,74400.0,34.0504,34.0855,33.8633,34.0796,74400.0
2008-12-08 13:40:00,58.27,58.37,58.2,58.24,93400.0,34.0679,34.1264,34.027,34.0504,93400.0
2008-12-08 13:50:00,58.28,58.38,58.15,58.33,175800.0,34.0738,34.1323,33.9978,34.103,175800.0
2008-12-08 14:00:00,58.32,58.42,58.19,58.34,132300.0,34.0972,34.1556,34.0212,34.1089,132300.0
2008-12-08 14:10:00,58.32,58.49,58.28,58.47,111700.0,34.0972,34.1966,34.0738,34.1849,111700.0
2008-12-08 14:20:00,58.47,58.88,58.47,58.76,224800.0,34.1849,34.4246,34.1849,34.3544,224800.0
2008-12-08 14:30:00,58.76,58.9,58.44,58.59,141600.0,34.3544,34.4363,34.1673,34.255,141600.0
2008-12-08 14:40:00,58.61,59.26,58.51,59.19,177300.0,34.2667,34.6468,34.2083,34.6058,177300.0
2008-12-08 14:50:00,59.16,59.28,59.0,59.24,174600.0,34.5883,34.6584,34.4947,34.6351,174600.0
2008-12-08 15:00:00,59.24,59.32,58.97,59.28,184500.0,34.6351,34.6818,34.4772,34.6584,184500.0
2008-12-08 15:10:00,59.29,59.48,59.02,59.13,353700.0,34.6643,34.7754,34.5064,34.5708,353700.0
2008-12-08 15:20:00,59.14,59.26,58.82,59.06,358900.0,34.5766,34.6468,34.3895,34.5298,358900.0
2008-12-08 15:30:00,59.05,59.19,58.47,58.49,237600.0,34.524,34.6058,34.1849,34.1966,237600.0
2008-12-08 15:40:00,58.5,58.81,58.41,58.56,551600.0,34.2024,34.3837,34.1498,34.2375,551600.0
2008-12-08 15:50:00,58.56,58.81,58.4,58.59,622000.0,34.2375,34.3837,34.144,34.255,622000.0
2008-12-09 09:30:00,54.25,55.0,53.6,54.66,1213400.0,31.7176,32.1561,31.3376,31.9573,1213400.0
2008-12-09 09:40:00,54.66,55.24,54.59,54.83,658500.0,31.9573,32.2964,31.9164,32.0567,658500.0
2008-12-09 09:50:00,54.83,55.02,54.21,54.36,419100.0,32.0567,32.1678,31.6942,31.7819,419100.0
2008-12-09 10:00:00,54.38,55.37,54.33,55.36,401000.0,31.7936,32.3724,31.7644,32.3666,401000.0
2008-12-09 10:10:00,55.34,55.94,55.33,55.79,306600.0,32.3549,32.7057,32.3491,32.618,306600.0
2008-12-09 10:20:00,55.78,55.85,54.88,54.92,249300.0,32.6122,32.6531,32.086,32.1093,249300.0
2008-12-09 10:30:00,54.89,55.5,54.8,55.01,216900.0,32.0918,32.4484,32.0392,32.162,216900.0
2008-12-09 10:40:00,54.97,55.31,54.71,54.72,167300.0,32.1386,32.3374,31.9866,31.9924,167300.0
2008-12-09 10:50:00,54.68,55.14,54.68,54.87,133900.0,31.969,32.238,31.969,32.0801,133900.0
2008-12-09 11:00:00,54.87,55.09,54.65,54.71,134400.0,32.0801,32.2087,31.9515,31.9866,134400.0
2008-12-09 11:10:00,54.7,55.17,54.69,55.07,182200.0,31.9807,32.2555,31.9749,32.197,182200.0
2008-12-09 11:20:00,55.06,55.08,54.69,54.71,98400.0,32.1912,32.2029,31.9749,31.9866,98400.0
2008-12-09 11:30:00,54.7,54.89,54.35,54.43,235600.0,31.9807,32.0918,31.7761,31.8229,235600.0
2008-12-09 11:40:00,54.44,55.0,54.2,54.2,133200.0,31.8287,32.1561,31.6884,31.6884,133200.0
2008-12-09 11:50:00,54.2,54.53,54.17,54.31,103800.0,31.6884,31.8813,31.6709,31.7527,103800.0
2008-12-09 12:00:00,54.3,54.87,54.28,54.76,118900.0,31.7469,32.0801,31.7352,32.0158,118900.0
2008-12-09 12:10:00,54.77,54.9,54.32,54.54,114800.0,32.0216,32.0977,31.7586,31.8872,114800.0
2008-12-09 12:20:00,54.54,54.56,54.27,54.34,78100.0,31.8872,31.8989,31.7293,31.7702,78100.0
2008-12-09 12:30:00,54.36,54.59,54.36,54.57,82200.0,31.7819,31.9164,31.7819,31.9047,82200.0
2008-12-09 12:40:00,54.53,54.79,54.46,54.54,89600.0,31.8813,32.0333,31.8404,31.8872,89600.0
2008-12-09 12:50:00,54.54,54.66,54.24,54.24,86000.0,31.8872,31.9573,31.7118,31.7118,86000.0
2008-12-09 13:00:00,54.26,54.49,54.19,54.44,118200.0,31.7235,31.8579,31.6825,31.8287,118200.0
2008-12-09 13:10:00,54.46,54.5,54.2,54.31,138600.0,31.8404,31.8638,31.6884,31.7527,138600.0
2008-12-09 13:20:00,54.33,54.39,54.06,54.28,152200.0,31.7644,31.7995,31.6065,31.7352,152200.0
2008-12-09 13:30:00,54.27,54.51,54.27,54.51,98400.0,31.7293,31.8696,31.7293,31.8696,98400.0
2008-12-09 13:40:00,54.49,54.56,54.25,54.45,112500.0,31.8579,31.8989,31.7176,31.8346,112500.0
2008-12-09 13:50:00,54.46,54.48,54.01,54.04,98300.0,31.8404,31.8521,31.5773,31.5948,98300.0
2008-12-09 14:00:00,54.05,54.08,53.83,53.94,138100.0,31.6007,31.6182,31.4721,31.5364,138100.0
2008-12-09 14:10:00,53.94,54.24,53.88,54.19,110900.0,31.5364,31.7118,31.5013,31.6825,110900.0
2008-12-09 14:20:00,54.2,54.26,53.68,53.77,207900.0,31.6884,31.7235,31.3844,31.437,207900.0
2008-12-09 14:30:00,53.81,54.0,53.7,53.85,127600.0,31.4604,31.5715,31.3961,31.4838,127600.0
2008-12-09 14:40:00,53.83,54.17,53.8,54.06,126000.0,31.4721,31.6709,31.4545,31.6065,126000.0
2008-12-09 14:50:00,54.05,54.3,53.91,54.14,150900.0,31.6007,31.7469,31.5188,31.6533,150900.0
2008-12-09 15:00:00,54.15,54.35,53.85,54.27,301500.0,31.6592,31.7761,31.4838,31.7293,301500.0
2008-12-09 15:10:00,54.27,54.29,53.87,54.28,277100.0,31.7293,31.741,31.4955,31.7352,277100.0
2008-12-09 15:20:00,54.28,54.33,53.84,53.96,247500.0,31.7352,31.7644,31.4779,31.5481,247500.0
2008-12-09 15:30:00,53.96,54.03,53.71,54.02,369700.0,31.5481,31.589,31.4019,31.5832,369700.0
2008-12-09 15:40:00,54.01,54.63,53.98,54.48,502700.0,31.5773,31.9398,31.5598,31.8521,502700.0
2008-12-09 15:50:00,54.49,54.71,54.25,54.46,878700.0,31.8579,31.9866,31.7176,31.8404,878700.0
2008-12-10 09:30:00,54.43,54.94,54.36,54.85,156000.0,31.8229,32.121,31.7819,32.0684,156000.0
2008-12-10 09:40:00,54.87,55.22,54.62,54.9,186000.0,32.0801,32.2847,31.9339,32.0977,186000.0
2008-12-10 09:50:00,54.87,54.98,54.69,54.86,120600.0,32.0801,32.1444,31.9749,32.0743,120600.0
2008-12-10 10:00:00,54.85,55.15,54.83,54.96,183400.0,32.0684,32.2438,32.0567,32.1327,183400.0
2008-12-10 10:10:00,54.96,55.26,54.93,55.21,129400.0,32.1327,32.3081,32.1152,32.2789,129400.0
2008-12-10 10:20:00,55.22,55.27,55.05,55.19,117900.0,32.2847,32.314,32.1854,32.2672,117900.0
2008-12-10 10:30:00,55.17,55.25,54.63,54.7,158300.0,32.2555,32.3023,31.9398,31.9807,158300.0
2008-12-10 10:40:00,54.72,54.84,54.27,54.36,129500.0,31.9924,32.0626,31.7293,31.7819,129500.0
2008-12-10 10:50:00,54.35,54.55,53.91,54.07,238300.0,31.7761,31.893,31.5188,31.6124,238300.0
2008-12-10 11:00:00,54.09,54.26,54.0,54.03,127100.0,31.6241,31.7235,31.5715,31.589,127100.0
2008-12-10 11:10:00,54.04,54.5,54.04,54.5,74000.0,31.5948,31.8638,31.5948,31.8638,74000.0
2008-12-10 11:20:00,54.49,54.69,54.49,54.69,75400.0,31.8579,31.9749,31.8579,31.9749,75400.0
2008-12-10 11:30:00,54.67,54.95,54.59,54.69,72100.0,31.9632,32.1269,31.9164,31.9749,72100.0
2008-12-10 11:40:00,54.7,55.06,54.63,54.93,72400.0,31.9807,32.1912,31.9398,32.1152,72400.0
2008-12-10 11:50:00,54.95,55.04,54.76,54.77,55800.0,32.1269,32.1795,32.0158,32.0216,55800.0
2008-12-10 12:00:00,54.8,54.86,54.59,54.64,92200.0,32.0392,32.0743,31.9164,31.9456,92200.0
2008-12-10 12:10:00,54.62,54.79,54.39,54.55,126600.0,31.9339,32.0333,31.7995,31.893,126600.0
2008-12-10 12:20:00,54.55,54.57,54.2,54.23,113800.0,31.893,31.9047,31.6884,31.7059,113800.0
2008-12-10 12:30:00,54.21,54.25,53.94,54.07,126900.0,31.6942,31.7176,31.5364,31.6124,126900.0
2008-12-10 12:40:00,54.06,54.22,53.97,54.05,74200.0,31.6065,31.7001,31.5539,31.6007,74200.0
2008-12-10 12:50:00,54.06,54.16,53.85,53.94,123300.0,31.6065,31.665,31.4838,31.5364,123300.0
2008-12-10 13:00:00,53.94,54.01,53.76,53.77,110000.0,31.5364,31.5773,31.4311,31.437,110000.0
2008-12-10 13:10:00,53.79,53.99,53.71,53.92,97800.0,31.4487,31.5656,31.4019,31.5247,97800.0
2008-12-10 13:20:00,53.93,54.11,53.86,53.89,66700.0,31.5305,31.6358,31.4896,31.5072,66700.0
2008-12-10 13:30:00,53.89,53.95,53.58,53.72,120800.0,31.5072,31.5422,31.3259,31.4078,120800.0
2008-12-10 13:40:00,53.73,53.79,53.57,53.68,102900.0,31.4136,31.4487,31.3201,31.3844,102900.0
2008-12-10 13:50:00,53.67,53.68,53.2,53.38,198600.0,31.3785,31.3844,31.1037,31.209,198600.0
2008-12-10 14:00:00,53.38,53.59,53.22,53.56,136700.0,31.209,31.3318,31.1154,31.3142,136700.0
2008-12-10 14:10:00,53.56,53.62,53.45,53.57,84500.0,31.3142,31.3493,31.2499,31.3201,84500.0
2008-12-10 14:20:00,53.58,53.59,53.25,53.47,101600.0,31.3259,31.3318,31.133,31.2616,101600.0
2008-12-10 14:30:00,53.54,53.62,53.26,53.56,123500.0,31.3025,31.3493,31.1388,31.3142,123500.0
2008-12-10 14:40:00,53.6,53.68,53.39,53.41,113300.0,31.3376,31.3844,31.2148,31.2265,113300.0
2008-12-10 14:50:00,53.4,53.7,53.3,53.49,178100.0,31.2207,31.3961,31.1622,31.2733,178100.0
2008-12-10 15:00:00,53.51,53.74,53.38,53.69,187000.0,31.285,31.4195,31.209,31.3902,187000.0
2008-12-10 15:10:00,53.69,53.8,53.57,53.58,144300.0,31.3902,31.4545,31.3201,31.3259,144300.0
2008-12-10 15:20:00,53.6,54.03,53.49,54.01,213400.0,31.3376,31.589,31.2733,31.5773,213400.0
2008-12-10 15:30:00,54.02,54.02,53.58,53.63,179900.0,31.5832,31.5832,31.3259,31.3551,179900.0
2008-12-10 15:40:00,53.65,54.17,53.64,54.02,288400.0,31.3668,31.6709,31.361,31.5832,288400.0
2008-12-10 15:50:00,54.02,54.25,53.93,54.12,337000.0,31.5832,31.7176,31.5305,31.6416,337000.0
2008-12-11 09:30:00,53.71,53.86,53.27,53.85,152600.0,31.4019,31.4896,31.1447,31.4838,152600.0
2008-12-11 09:40:00,53.84,53.86,53.35,53.38,125800.0,31.4779,31.4896,31.1914,31.209,125800.0
2008-12-11 09:50:00,53.37,53.46,53.31,53.4,121800.0,31.2031,31.2557,31.168,31.2207,121800.0
2008-12-11 10:00:00,53.42,53.79,53.29,53.76,197800.0,31.2324,31.4487,31.1564,31.4311,197800.0
2008-12-11 10:10:00,53.75,53.88,53.7,53.74,164100.0,31.4253,31.5013,31.3961,31.4195,164100.0
2008-12-11 10:20:00,53.74,53.87,53.6,53.68,154800.0,31.4195,31.4955,31.3376,31.3844,154800.0
2008-12-11 10:30:00,53.65,53.86,53.53,53.61,112800.0,31.3668,31.4896,31.2967,31.3434,112800.0
2008-12-11 10:40:00,53.62,53.69,53.36,53.49,86900.0,31.3493,31.3902,31.1973,31.2733,86900.0
2008-12-11 10:50:00,53.49,53.5,53.26,53.33,103900.0,31.2733,31.2791,31.1388,31.1797,103900.0
2008-12-11 11:00:00,53.32,53.49,53.32,53.4,81400.0,31.1739,31.2733,31.1739,31.2207,81400.0
2008-12-11 11:10:00,53.39,53.64,53.39,53.49,93900.0,31.2148,31.361,31.2148,31.2733,93900.0
2008-12-11 11:20:00,53.49,53.6,53.26,53.3,112300.0,31.2733,31.3376,31.1388,31.1622,112300.0
2008-12-11 11:30:00,53.32,53.38,53.14,53.36,99000.0,31.1739,31.209,31.0687,31.1973,99000.0
2008-12-11 11:40:00,53.38,53.56,53.35,53.39,73300.0,31.209,31.3142,31.1914,31.2148,73300.0
2008-12-11 11:50:00,53.4,53.58,53.3,53.48,79200.0,31.2207,31.3259,31.1622,31.2674,79200.0
2008-12-11 12:00:00,53.48,53.68,53.3,53.3,81600.0,31.2674,31.3844,31.1622,31.1622,81600.0
2008-12-11 12:10:00,53.32,53.35,53.17,53.24,63900.0,31.1739,31.1914,31.0862,31.1271,63900.0
2008-12-11 12:20:00,53.24,53.27,52.95,52.98,116700.0,31.1271,31.1447,30.9576,30.9751,116700.0
2008-12-11 12:30:00,52.99,53.03,52.84,52.84,99400.0,30.981,31.0043,30.8933,30.8933,99400.0
2008-12-11 12:40:00,52.85,52.91,52.74,52.77,112900.0,30.8991,30.9342,30.8348,30.8523,112900.0
2008-12-11 12:50:00,52.76,53.0,52.74,52.75,161400.0,30.8465,30.9868,30.8348,30.8406,161400.0
2008-12-11 13:00:00,52.75,52.85,52.7,52.76,71900.0,30.8406,30.8991,30.8114,30.8465,71900.0
2008-12-11 13:10:00,52.77,52.82,52.55,52.6,97700.0,30.8523,30.8816,30.7237,30.7529,97700.0
2008-12-11 13:20:00,52.6,52.62,52.41,52.54,152800.0,30.7529,30.7646,30.6419,30.7179,152800.0
2008-12-11 13:30:00,52.54,52.58,52.35,52.48,113700.0,30.7179,30.7412,30.6068,30.6828,113700.0
2008-12-11 13:40:00,52.48,52.55,52.45,52.48,91600.0,30.6828,30.7237,30.6652,30.6828,91600.0
2008-12-11 13:50:00,52.49,52.52,52.17,52.27,119400.0,30.6886,30.7062,30.5015,30.56,119400.0
2008-12-11 14:00:00,52.3,52.48,52.25,52.35,87000.0,30.5775,30.6828,30.5483,30.6068,87000.0
2008-12-11 14:10:00,52.36,52.52,52.33,52.51,78200.0,30.6126,30.7062,30.5951,30.7003,78200.0
2008-12-11 14:20:00,52.5,52.52,52.26,52.31,120100.0,30.6945,30.7062,30.5542,30.5834,120100.0
2008-12-11 14:30:00,52.31,52.53,52.27,52.32,133800.0,30.5834,30.712,30.56,30.5892,133800.0
2008-12-11 14:40:00,52.32,52.39,52.15,52.22,160700.0,30.5892,30.6302,30.4898,30.5308,160700.0
2008-12-11 14:50:00,52.22,52.35,51.65,51.7,210900.0,30.5308,30.6068,30.1975,30.2268,210900.0
2008-12-11 15:00:00,51.68,51.7,51.35,51.45,281500.0,30.2151,30.2268,30.0221,30.0806,281500.0
2008-12-11 15:10:00,51.46,51.49,51.26,51.41,204700.0,30.0864,30.104,29.9695,30.0572,204700.0
2008-12-11 15:20:00,51.43,51.68,51.32,51.59,274700.0,30.0689,30.2151,30.0046,30.1624,274700.0
2008-12-11 15:30:00,51.6,51.75,51.36,51.68,317200.0,30.1683,30.256,30.028,30.2151,317200.0
2008-12-11 15:40:00,51.66,51.84,51.62,51.78,504000.0,30.2034,30.3086,30.18,30.2735,504000.0
2008-12-11 15:50:00,51.77,52.02,51.69,51.83,588700.0,30.2677,30.4138,30.2209,30.3028,588700.0
2008-12-12 09:30:00,51.01,51.33,50.53,51.12,182400.0,29.8233,30.0104,29.5427,29.8877,182400.0
2008-12-12 09:40:00,51.11,51.75,50.96,51.59,146800.0,29.8818,30.256,29.7941,30.1624,146800.0
2008-12-12 09:50:00,51.59,52.23,51.58,51.98,248300.0,30.1624,30.5366,30.1566,30.3905,248300.0
2008-12-12 10:00:00,51.96,52.42,51.79,51.83,190300.0,30.3788,30.6477,30.2794,30.3028,190300.0
2008-12-12 10:10:00,51.86,51.95,51.31,51.34,140600.0,30.3203,30.3729,29.9987,30.0163,140600.0
2008-12-12 10:20:00,51.31,51.43,50.86,51.16,299700.0,29.9987,30.0689,29.7356,29.911,299700.0
2008-12-12 10:30:00,51.17,51.19,50.77,51.14,158600.0,29.9169,29.9286,29.683,29.8993,158600.0
2008-12-12 10:40:00,51.13,51.2,50.9,51.15,145400.0,29.8935,29.9344,29.759,29.9052,145400.0
2008-12-12 10:50:00,51.13,51.55,51.12,51.53,145700.0,29.8935,30.1391,29.8877,30.1274,145700.0
2008-12-12 11:00:00,51.52,51.87,51.42,51.76,128700.0,30.1215,30.3261,30.063,30.2618,128700.0
2008-12-12 11:10:00,51.83,51.83,51.62,51.76,123500.0,30.3028,30.3028,30.18,30.2618,123500.0
2008-12-12 11:20:00,51.79,52.11,51.73,51.73,158700.0,30.2794,30.4665,30.2443,30.2443,158700.0
2008-12-12 11:30:00,51.75,52.05,51.7,51.76,89800.0,30.256,30.4314,30.2268,30.2618,89800.0
2008-12-12 11:40:00,51.76,51.79,51.52,51.54,141600.0,30.2618,30.2794,30.1215,30.1332,141600.0
2008-12-12 11:50:00,51.55,51.63,51.35,51.52,80200.0,30.1391,30.1858,30.0221,30.1215,80200.0
2008-12-12 12:00:00,51.55,51.84,51.55,51.7,68800.0,30.1391,30.3086,30.1391,30.2268,68800.0
2008-12-12 12:10:00,51.71,51.82,51.47,51.78,64200.0,30.2326,30.2969,30.0923,30.2735,64200.0
2008-12-12 12:20:00,51.78,51.99,51.74,51.97,153700.0,30.2735,30.3963,30.2501,30.3846,153700.0
2008-12-12 12:30:00,51.96,52.24,51.83,52.18,57400.0,30.3788,30.5425,30.3028,30.5074,57400.0
2008-12-12 12:40:00,52.17,52.33,52.02,52.16,64100.0,30.5015,30.5951,30.4138,30.4957,64100.0
2008-12-12 12:50:00,52.17,52.66,52.17,52.45,62400.0,30.5015,30.788,30.5015,30.6652,62400.0
2008-12-12 13:00:00,52.46,52.69,52.35,52.39,99800.0,30.6711,30.8056,30.6068,30.6302,99800.0
2008-12-12 13:10:00,52.4,52.47,52.23,52.34,68500.0,30.636,30.6769,30.5366,30.6009,68500.0
2008-12-12 13:20:00,52.34,52.35,51.89,52.07,77900.0,30.6009,30.6068,30.3378,30.4431,77900.0
2008-12-12 13:30:00,52.09,52.11,51.62,51.73,61200.0,30.4548,30.4665,30.18,30.2443,61200.0
2008-12-12 13:40:00,51.73,51.73,51.45,51.5,92600.0,30.2443,30.2443,30.0806,30.1098,92600.0
2008-12-12 13:50:00,51.5,51.59,51.33,51.55,87500.0,30.1098,30.1624,30.0104,30.1391,87500.0
2008-12-12 14:00:00,51.54,51.91,51.53,51.77,73900.0,30.1332,30.3495,30.1274,30.2677,73900.0
2008-12-12 14:10:00,51.77,52.06,51.56,51.61,71800.0,30.2677,30.4372,30.1449,30.1741,71800.0
2008-12-12 14:20:00,51.59,51.7,51.39,51.54,70200.0,30.1624,30.2268,30.0455,30.1332,70200.0
2008-12-12 14:30:00,51.51,51.79,51.26,51.69,106500.0,30.1157,30.2794,29.9695,30.2209,106500.0
2008-12-12 14:40:00,51.71,51.92,51.64,51.89,70200.0,30.2326,30.3554,30.1917,30.3378,70200.0
2008-12-12 14:50:00,51.88,52.16,51.88,52.06,99200.0,30.332,30.4957,30.332,30.4372,99200.0
2008-12-12 15:00:00,52.08,52.38,51.93,52.07,108500.0,30.4489,30.6243,30.3612,30.4431,108500.0
2008-12-12 15:10:00,52.01,52.05,51.63,51.64,123100.0,30.408,30.4314,30.1858,30.1917,123100.0
2008-12-12 15:20:00,51.64,52.02,51.64,51.92,135000.0,30.1917,30.4138,30.1917,30.3554,135000.0
2008-12-12 15:30:00,51.94,52.06,51.64,51.93,147400.0,30.3671,30.4372,30.1917,30.3612,147400.0
2008-12-12 15:40:00,51.94,52.23,51.91,52.08,241600.0,30.3671,30.5366,30.3495,30.4489,241600.0
2008-12-12 15:50:00,52.1,52.13,51.68,51.95,532800.0,30.4606,30.4782,30.2151,30.3729,532800.0
2008-12-15 09:30:00,52.37,52.92,52.3,52.48,121800.0,30.6185,30.94,30.5775,30.6828,121800.0
2008-12-15 09:40:00,52.49,52.77,52.16,52.68,100000.0,30.6886,30.8523,30.4957,30.7997,100000.0
2008-12-15 09:50:00,52.69,52.69,51.87,51.87,90900.0,30.8056,30.8056,30.3261,30.3261,90900.0
2008-12-15 10:00:00,51.87,51.94,51.63,51.76,104600.0,30.3261,30.3671,30.1858,30.2618,104600.0
2008-12-15 10:10:00,51.74,51.89,51.54,51.76,68300.0,30.2501,30.3378,30.1332,30.2618,68300.0
2008-12-15 10:20:00,51.78,52.0,51.52,51.91,63400.0,30.2735,30.4021,30.1215,30.3495,63400.0
2008-12-15 10:30:00,51.89,52.33,51.82,52.31,86300.0,30.3378,30.5951,30.2969,30.5834,86300.0
2008-12-15 10:40:00,52.28,52.3,51.88,51.91,60200.0,30.5659,30.5775,30.332,30.3495,60200.0
2008-12-15 10:50:00,51.89,52.14,51.89,52.08,68400.0,30.3378,30.484,30.3378,30.4489,68400.0
2008-12-15 11:00:00,52.09,52.11,51.85,52.07,73300.0,30.4548,30.4665,30.3145,30.4431,73300.0
2008-12-15 11:10:00,52.06,52.22,51.87,51.95,58300.0,30.4372,30.5308,30.3261,30.3729,58300.0
2008-12-15 11:20:00,51.93,52.2,51.91,51.94,92300.0,30.3612,30.5191,30.3495,30.3671,92300.0
2008-12-15 11:30:00,51.94,52.1,51.5,51.55,125700.0,30.3671,30.4606,30.1098,30.1391,125700.0
2008-12-15 11:40:00,51.55,51.72,51.5,51.7,75400.0,30.1391,30.2384,30.1098,30.2268,75400.0
2008-12-15 11:50:00,51.7,51.76,51.36,51.42,100400.0,30.2268,30.2618,30.028,30.063,100400.0
2008-12-15 12:00:00,51.41,51.57,51.36,51.54,92300.0,30.0572,30.1507,30.028,30.1332,92300.0
2008-12-15 12:10:00,51.58,51.91,51.58,51.89,61400.0,30.1566,30.3495,30.1566,30.3378,61400.0
2008-12-15 12:20:00,51.9,51.96,51.74,51.8,40600.0,30.3437,30.3788,30.2501,30.2852,40600.0
2008-12-15 12:30:00,51.8,51.84,51.64,51.79,43200.0,30.2852,30.3086,30.1917,30.2794,43200.0
2008-12-15 12:40:00,51.78,51.91,51.73,51.73,38500.0,30.2735,30.3495,30.2443,30.2443,38500.0
2008-12-15 12:50:00,51.73,51.76,51.6,51.66,27500.0,30.2443,30.2618,30.1683,30.2034,27500.0
2008-12-15 13:00:00,51.65,51.78,51.25,51.28,64900.0,30.1975,30.2735,29.9637,29.9812,64900.0
2008-12-15 13:10:00,51.28,51.71,51.24,51.7,58900.0,29.9812,30.2326,29.9578,30.2268,58900.0
2008-12-15 13:20:00,51.7,51.78,51.65,51.72,64100.0,30.2268,30.2735,30.1975,30.2384,64100.0
2008-12-15 13:30:00,51.74,51.92,51.65,51.75,31900.0,30.2501,30.3554,30.1975,30.256,31900.0
2008-12-15 13:40:00,51.76,51.98,51.76,51.91,36600.0,30.2618,30.3905,30.2618,30.3495,36600.0
2008-12-15 13:50:00,51.9,51.9,51.7,51.76,54100.0,30.3437,30.3437,30.2268,30.2618,54100.0
2008-12-15 14:00:00,51.75,52.07,51.75,51.96,42300.0,30.256,30.4431,30.256,30.3788,42300.0
2008-12-15 14:10:00,51.97,52.06,51.83,51.97,47300.0,30.3846,30.4372,30.3028,30.3846,47300.0
2008-12-15 14:20:00,51.98,52.14,51.74,51.76,48300.0,30.3905,30.484,30.2501,30.2618,48300.0
2008-12-15 14:30:00,51.76,51.96,51.66,51.89,64200.0,30.2618,30.3788,30.2034,30.3378,64200.0
2008-12-15 14:40:00,51.88,51.98,51.66,51.87,69400.0,30.332,30.3905,30.2034,30.3261,69400.0
2008-12-15 14:50:00,51.86,51.89,51.63,51.64,39600.0,30.3203,30.3378,30.1858,30.1917,39600.0
2008-12-15 15:00:00,51.65,51.88,51.61,51.65,62800.0,30.1975,30.332,30.1741,30.1975,62800.0
2008-12-15 15:10:00,51.63,51.65,51.26,51.34,100400.0,30.1858,30.1975,29.9695,30.0163,100400.0
2008-12-15 15:20:00,51.34,51.43,51.16,51.22,141900.0,30.0163,30.0689,29.911,29.9461,141900.0
2008-12-15 15:30:00,51.22,51.88,51.1,51.73,425000.0,29.9461,30.332,29.876,30.2443,425000.0
2008-12-15 15:40:00,51.73,52.1,51.56,51.89,442200.0,30.2443,30.4606,30.1449,30.3378,442200.0
2008-12-15 15:50:00,51.85,51.93,51.51,51.85,570900.0,30.3145,30.3612,30.1157,30.3145,570900.0
2008-12-16 09:30:00,50.66,51.1,50.43,50.5,438100.0,29.6187,29.876,29.4842,29.5252,438100.0
2008-12-16 09:40:00,50.49,51.37,50.49,50.61,299800.0,29.5193,30.0338,29.5193,29.5895,299800.0
2008-12-16 09:50:00,50.61,50.7,50.07,50.13,225200.0,29.5895,29.6421,29.2738,29.3088,225200.0
2008-12-16 10:00:00,50.15,50.5,50.06,50.5,238800.0,29.3205,29.5252,29.2679,29.5252,238800.0
2008-12-16 10:10:00,50.5,50.67,50.39,50.58,173700.0,29.5252,29.6246,29.4609,29.5719,173700.0
2008-12-16 10:20:00,50.6,50.76,50.54,50.61,99300.0,29.5836,29.6772,29.5486,29.5895,99300.0
2008-12-16 10:30:00,50.6,50.8,50.56,50.69,122100.0,29.5836,29.7006,29.5602,29.6362,122100.0
2008-12-16 10:40:00,50.67,50.99,50.63,50.98,127300.0,29.6246,29.8116,29.6012,29.8058,127300.0
2008-12-16 10:50:00,50.98,51.07,50.89,50.99,144700.0,29.8058,29.8584,29.7532,29.8116,144700.0
2008-12-16 11:00:00,51.0,51.21,50.93,51.17,149300.0,29.8175,29.9403,29.7766,29.9169,149300.0
2008-12-16 11:10:00,51.17,51.25,51.07,51.13,78300.0,29.9169,29.9637,29.8584,29.8935,78300.0
2008-12-16 11:20:00,51.15,51.18,51.06,51.15,82000.0,29.9052,29.9227,29.8526,29.9052,82000.0
2008-12-16 11:30:00,51.15,51.25,51.06,51.22,88100.0,29.9052,29.9637,29.8526,29.9461,88100.0
2008-12-16 11:40:00,51.22,51.26,51.13,51.21,82200.0,29.9461,29.9695,29.8935,29.9403,82200.0
2008-12-16 11:50:00,51.21,51.24,51.01,51.02,64600.0,29.9403,29.9578,29.8233,29.8292,64600.0
2008-12-16 12:00:00,51.01,51.1,50.94,51.06,60400.0,29.8233,29.876,29.7824,29.8526,60400.0
2008-12-16 12:10:00,51.06,51.21,51.0,51.1,95000.0,29.8526,29.9403,29.8175,29.876,95000.0
2008-12-16 12:20:00,51.1,51.26,51.05,51.13,68000.0,29.876,29.9695,29.8467,29.8935,68000.0
2008-12-16 12:30:00,51.14,51.24,51.02,51.12,97900.0,29.8993,29.9578,29.8292,29.8877,97900.0
2008-12-16 12:40:00,51.13,51.21,51.03,51.12,55800.0,29.8935,29.9403,29.835,29.8877,55800.0
2008-12-16 12:50:00,51.12,51.15,51.0,51.01,68500.0,29.8877,29.9052,29.8175,29.8233,68500.0
2008-12-16 13:00:00,51.01,51.05,50.97,51.02,58800.0,29.8233,29.8467,29.8,29.8292,58800.0
2008-12-16 13:10:00,51.02,51.09,50.81,51.04,118800.0,29.8292,29.8701,29.7064,29.8409,118800.0
2008-12-16 13:20:00,51.04,51.37,51.03,51.36,85900.0,29.8409,30.0338,29.835,30.028,85900.0
2008-12-16 13:30:00,51.35,51.41,51.16,51.17,114600.0,30.0221,30.0572,29.911,29.9169,114600.0
2008-12-16 13:40:00,51.17,51.24,51.13,51.18,142000.0,29.9169,29.9578,29.8935,29.9227,142000.0
2008-12-16 13:50:00,51.18,51.35,51.12,51.32,116700.0,29.9227,30.0221,29.8877,30.0046,116700.0
2008-12-16 14:00:00,51.32,51.32,51.21,51.25,80900.0,30.0046,30.0046,29.9403,29.9637,80900.0
2008-12-16 14:10:00,51.25,51.43,51.06,51.23,128600.0,29.9637,30.0689,29.8526,29.952,128600.0
2008-12-16 14:20:00,51.23,52.05,51.23,51.63,294400.0,29.952,30.4314,29.952,30.1858,294400.0
2008-12-16 14:30:00,51.63,52.39,51.63,52.2,355000.0,30.1858,30.6302,30.1858,30.5191,355000.0
2008-12-16 14:40:00,52.19,52.23,51.35,51.56,183500.0,30.5132,30.5366,30.0221,30.1449,183500.0
2008-12-16 14:50:00,51.56,52.0,51.5,51.75,205400.0,30.1449,30.4021,30.1098,30.256,205400.0
2008-12-16 15:00:00,51.79,52.0,51.55,51.84,256200.0,30.2794,30.4021,30.1391,30.3086,256200.0
2008-12-16 15:10:00,51.83,52.69,51.8,52.49,379200.0,30.3028,30.8056,30.2852,30.6886,379200.0
2008-12-16 15:20:00,52.49,53.0,52.45,52.86,376700.0,30.6886,30.9868,30.6652,30.905,376700.0
2008-12-16 15:30:00,52.85,53.01,52.52,52.86,372400.0,30.8991,30.9927,30.7062,30.905,372400.0
2008-12-16 15:40:00,52.83,52.98,52.52,52.53,407500.0,30.8874,30.9751,30.7062,30.712,407500.0
2008-12-16 15:50:00,52.52,52.83,52.4,52.66,591900.0,30.7062,30.8874,30.636,30.788,591900.0
2008-12-17 09:30:00,51.86,52.4,51.73,52.36,276600.0,30.3203,30.636,30.2443,30.6126,276600.0
2008-12-17 09:40:00,52.35,52.39,51.99,52.17,161000.0,30.6068,30.6302,30.3963,30.5015,161000.0
2008-12-17 09:50:00,52.18,52.41,52.06,52.32,166300.0,30.5074,30.6419,30.4372,30.5892,166300.0
2008-12-17 10:00:00,52.33,52.45,52.07,52.17,95500.0,30.5951,30.6652,30.4431,30.5015,95500.0
2008-12-17 10:10:00,52.18,52.18,51.85,51.9,81500.0,30.5074,30.5074,30.3145,30.3437,81500.0
2008-12-17 10:20:00,51.9,51.94,51.74,51.81,98600.0,30.3437,30.3671,30.2501,30.2911,98600.0
2008-12-17 10:30:00,51.82,51.95,51.69,51.87,94500.0,30.2969,30.3729,30.2209,30.3261,94500.0
2008-12-17 10:40:00,51.88,52.24,51.83,52.01,94800.0,30.332,30.5425,30.3028,30.408,94800.0
2008-12-17 10:50:00,52.03,52.21,51.89,52.09,121300.0,30.4197,30.5249,30.3378,30.4548,121300.0
2008-12-17 11:00:00,52.08,52.2,51.97,52.09,77600.0,30.4489,30.5191,30.3846,30.4548,77600.0
2008-12-17 11:10:00,52.08,52.09,51.63,51.69,111400.0,30.4489,30.4548,30.1858,30.2209,111400.0
2008-12-17 11:20:00,51.68,51.78,51.59,51.73,143400.0,30.2151,30.2735,30.1624,30.2443,143400.0
2008-12-17 11:30:00,51.72,51.84,51.5,51.65,137200.0,30.2384,30.3086,30.1098,30.1975,137200.0
2008-12-17 11:40:00,51.65,51.66,51.45,51.5,110000.0,30.1975,30.2034,30.0806,30.1098,110000.0
2008-12-17 11:50:00,51.51,51.77,51.51,51.66,77000.0,30.1157,30.2677,30.1157,30.2034,77000.0
2008-12-17 12:00:00,51.66,51.83,51.56,51.76,149800.0,30.2034,30.3028,30.1449,30.2618,149800.0
2008-12-17 12:10:00,51.77,51.99,51.76,51.97,96500.0,30.2677,30.3963,30.2618,30.3846,96500.0
2008-12-17 12:20:00,51.97,52.0,51.94,51.99,118900.0,30.3846,30.4021,30.3671,30.3963,118900.0
2008-12-17 12:30:00,51.99,52.29,51.97,52.1,104300.0,30.3963,30.5717,30.3846,30.4606,104300.0
2008-12-17 12:40:00,52.1,52.11,51.97,52.08,62600.0,30.4606,30.4665,30.3846,30.4489,62600.0
2008-12-17 12:50:00,52.07,52.28,52.04,52.14,127000.0,30.4431,30.5659,30.4255,30.484,127000.0
2008-12-17 13:00:00,52.14,52.21,52.06,52.17,74900.0,30.484,30.5249,30.4372,30.5015,74900.0
2008-12-17 13:10:00,52.19,52.38,52.07,52.29,64700.0,30.5132,30.6243,30.4431,30.5717,64700.0
2008-12-17 13:20:00,52.29,52.52,52.25,52.38,65800.0,30.5717,30.7062,30.5483,30.6243,65800.0
2008-12-17 13:30:00,52.38,52.81,52.36,52.81,94200.0,30.6243,30.8757,30.6126,30.8757,94200.0
2008-12-17 13:40:00,52.79,52.93,52.58,52.86,82700.0,30.864,30.9459,30.7412,30.905,82700.0
2008-12-17 13:50:00,52.86,52.88,52.68,52.74,76600.0,30.905,30.9166,30.7997,30.8348,76600.0
2008-12-17 14:00:00,52.74,52.98,52.69,52.97,68300.0,30.8348,30.9751,30.8056,30.9693,68300.0
2008-12-17 14:10:00,52.94,53.1,52.79,52.83,102100.0,30.9517,31.0453,30.864,30.8874,102100.0
2008-12-17 14:20:00,52.83,52.92,52.32,52.35,128100.0,30.8874,30.94,30.5892,30.6068,128100.0
2008-12-17 14:30:00,52.36,52.53,52.17,52.3,131400.0,30.6126,30.712,30.5015,30.5775,131400.0
2008-12-17 14:40:00,52.3,52.56,52.25,52.55,105200.0,30.5775,30.7296,30.5483,30.7237,105200.0
2008-12-17 14:50:00,52.54,52.67,52.23,52.6,113400.0,30.7179,30.7939,30.5366,30.7529,113400.0
2008-12-17 15:00:00,52.6,52.83,52.6,52.71,103200.0,30.7529,30.8874,30.7529,30.8173,103200.0
2008-12-17 15:10:00,52.69,52.93,52.54,52.83,170200.0,30.8056,30.9459,30.7179,30.8874,170200.0
2008-12-17 15:20:00,52.83,52.91,52.48,52.61,156500.0,30.8874,30.9342,30.6828,30.7588,156500.0
2008-12-17 15:30:00,52.61,52.79,52.47,52.64,180200.0,30.7588,30.864,30.6769,30.7763,180200.0
2008-12-17 15:40:00,52.64,53.0,52.61,52.96,255300.0,30.7763,30.9868,30.7588,30.9634,255300.0
2008-12-17 15:50:00,52.97,52.97,52.31,52.39,393400.0,30.9693,30.9693,30.5834,30.6302,393400.0
2008-12-18 09:30:00,52.6,53.0,52.14,52.63,131400.0,30.7529,30.9868,30.484,30.7705,131400.0
2008-12-18 09:40:00,52.64,52.88,52.62,52.83,279500.0,30.7763,30.9166,30.7646,30.8874,279500.0
2008-12-18 09:50:00,52.81,52.88,52.51,52.79,207400.0,30.8757,30.9166,30.7003,30.864,207400.0
2008-12-18 10:00:00,52.77,53.0,52.73,52.97,154500.0,30.8523,30.9868,30.8289,30.9693,154500.0
2008-12-18 10:10:00,52.98,53.0,52.87,52.92,107800.0,30.9751,30.9868,30.9108,30.94,107800.0
2008-12-18 10:20:00,52.92,53.35,52.89,53.3,231400.0,30.94,31.1914,30.9225,31.1622,231400.0
2008-12-18 10:30:00,53.3,53.5,53.3,53.48,176500.0,31.1622,31.2791,31.1622,31.2674,176500.0
2008-12-18 10:40:00,53.48,53.92,53.48,53.85,190800.0,31.2674,31.5247,31.2674,31.4838,190800.0
2008-12-18 10:50:00,53.85,54.36,53.8,54.34,299200.0,31.4838,31.7819,31.4545,31.7702,299200.0
2008-12-18 11:00:00,54.34,54.39,54.03,54.05,213600.0,31.7702,31.7995,31.589,31.6007,213600.0
2008-12-18 11:10:00,54.05,54.05,53.65,53.68,106000.0,31.6007,31.6007,31.3668,31.3844,106000.0
2008-12-18 11:20:00,53.66,53.68,53.38,53.68,119700.0,31.3727,31.3844,31.209,31.3844,119700.0
2008-12-18 11:30:00,53.67,53.68,53.35,53.47,103300.0,31.3785,31.3844,31.1914,31.2616,103300.0
2008-12-18 11:40:00,53.47,53.58,53.38,53.54,62300.0,31.2616,31.3259,31.209,31.3025,62300.0
2008-12-18 11:50:00,53.53,53.55,53.31,53.37,80800.0,31.2967,31.3084,31.168,31.2031,80800.0
2008-12-18 12:00:00,53.37,53.56,53.35,53.51,96100.0,31.2031,31.3142,31.1914,31.285,96100.0
2008-12-18 12:10:00,53.51,53.54,53.47,53.47,73200.0,31.285,31.3025,31.2616,31.2616,73200.0
2008-12-18 12:20:00,53.47,53.5,53.11,53.23,61500.0,31.2616,31.2791,31.0511,31.1213,61500.0
2008-12-18 12:30:00,53.24,53.46,53.24,53.33,80700.0,31.1271,31.2557,31.1271,31.1797,80700.0
2008-12-18 12:40:00,53.29,53.44,53.28,53.38,58500.0,31.1564,31.2441,31.1505,31.209,58500.0
2008-12-18 12:50:00,53.38,53.4,53.2,53.26,51800.0,31.209,31.2207,31.1037,31.1388,51800.0
2008-12-18 13:00:00,53.27,53.28,53.14,53.19,54800.0,31.1447,31.1505,31.0687,31.0979,54800.0
2008-12-18 13:10:00,53.19,53.28,53.11,53.23,47400.0,31.0979,31.1505,31.0511,31.1213,47400.0
2008-12-18 13:20:00,53.22,53.24,52.96,53.03,88600.0,31.1154,31.1271,30.9634,31.0043,88600.0
2008-12-18 13:30:00,53.02,53.09,52.96,53.02,75300.0,30.9985,31.0394,30.9634,30.9985,75300.0
2008-12-18 13:40:00,53.02,53.03,52.64,52.74,96200.0,30.9985,31.0043,30.7763,30.8348,96200.0
2008-12-18 13:50:00,52.74,53.0,52.72,52.92,126000.0,30.8348,30.9868,30.8231,30.94,126000.0
2008-12-18 14:00:00,52.92,53.12,52.77,53.06,100500.0,30.94,31.057,30.8523,31.0219,100500.0
2008-12-18 14:10:00,53.06,53.22,52.85,52.85,157900.0,31.0219,31.1154,30.8991,30.8991,157900.0
2008-12-18 14:20:00,52.84,52.88,52.32,52.52,205200.0,30.8933,30.9166,30.5892,30.7062,205200.0
2008-12-18 14:30:00,52.52,52.63,52.43,52.56,184400.0,30.7062,30.7705,30.6536,30.7296,184400.0
2008-12-18 14:40:00,52.56,52.86,52.54,52.81,185400.0,30.7296,30.905,30.7179,30.8757,185400.0
2008-12-18 14:50:00,52.78,52.91,52.69,52.69,183000.0,30.8582,30.9342,30.8056,30.8056,183000.0
2008-12-18 15:00:00,52.69,53.0,52.67,52.99,235300.0,30.8056,30.9868,30.7939,30.981,235300.0
2008-12-18 15:10:00,53.0,53.03,52.83,52.94,217000.0,30.9868,31.0043,30.8874,30.9517,217000.0
2008-12-18 15:20:00,52.94,52.94,52.06,52.33,264700.0,30.9517,30.9517,30.4372,30.5951,264700.0
2008-12-18 15:30:00,52.33,52.74,52.3,52.67,283900.0,30.5951,30.8348,30.5775,30.7939,283900.0
2008-12-18 15:40:00,52.64,52.8,52.5,52.65,341700.0,30.7763,30.8699,30.6945,30.7822,341700.0
2008-12-18 15:50:00,52.66,52.87,52.48,52.73,501600.0,30.788,30.9108,30.6828,30.8289,501600.0
2008-12-19 09:30:00,54.0,54.06,53.06,53.71,2226800.0,31.5715,31.6065,31.0219,31.4019,2226800.0
2008-12-19 09:40:00,53.71,53.75,53.41,53.46,112600.0,31.4019,31.4253,31.2265,31.2557,112600.0
2008-12-19 09:50:00,53.46,53.59,53.21,53.21,107800.0,31.2557,31.3318,31.1096,31.1096,107800.0
2008-12-19 10:00:00,53.24,53.4,53.17,53.27,83900.0,31.1271,31.2207,31.0862,31.1447,83900.0
2008-12-19 10:10:00,53.26,53.72,53.16,53.64,126300.0,31.1388,31.4078,31.0804,31.361,126300.0
2008-12-19 10:20:00,53.66,54.0,53.66,53.95,138500.0,31.3727,31.5715,31.3727,31.5422,138500.0
2008-12-19 10:30:00,53.98,54.0,53.86,53.99,90000.0,31.5598,31.5715,31.4896,31.5656,90000.0
2008-12-19 10:40:00,53.99,54.25,53.95,54.03,115900.0,31.5656,31.7176,31.5422,31.589,115900.0
2008-12-19 10:50:00,54.03,54.08,53.75,53.82,89100.0,31.589,31.6182,31.4253,31.4662,89100.0
2008-12-19 11:00:00,53.83,53.9,53.61,53.62,73200.0,31.4721,31.513,31.3434,31.3493,73200.0
2008-12-19 11:10:00,53.62,53.87,53.61,53.84,66100.0,31.3493,31.4955,31.3434,31.4779,66100.0
2008-12-19 11:20:00,53.84,53.96,53.67,53.75,74800.0,31.4779,31.5481,31.3785,31.4253,74800.0
2008-12-19 11:30:00,53.76,53.91,53.68,53.68,66300.0,31.4311,31.5188,31.3844,31.3844,66300.0
2008-12-19 11:40:00,53.69,53.83,53.62,53.74,90400.0,31.3902,31.4721,31.3493,31.4195,90400.0
2008-12-19 11:50:00,53.75,53.78,53.57,53.63,100900.0,31.4253,31.4428,31.3201,31.3551,100900.0
2008-12-19 12:00:00,53.63,53.68,53.26,53.29,63900.0,31.3551,31.3844,31.1388,31.1564,63900.0
2008-12-19 12:10:00,53.29,53.75,53.29,53.69,72700.0,31.1564,31.4253,31.1564,31.3902,72700.0
2008-12-19 12:20:00,53.69,53.69,53.36,53.6,49200.0,31.3902,31.3902,31.1973,31.3376,49200.0
2008-12-19 12:30:00,53.61,53.75,53.49,53.73,52000.0,31.3434,31.4253,31.2733,31.4136,52000.0
2008-12-19 12:40:00,53.76,53.85,53.67,53.73,99700.0,31.4311,31.4838,31.3785,31.4136,99700.0
2008-12-19 12:50:00,53.74,53.75,53.54,53.67,157000.0,31.4195,31.4253,31.3025,31.3785,157000.0
2008-12-19 13:00:00,53.67,53.74,53.53,53.64,74700.0,31.3785,31.4195,31.2967,31.361,74700.0
2008-12-19 13:10:00,53.65,53.75,53.57,53.71,61900.0,31.3668,31.4253,31.3201,31.4019,61900.0
2008-12-19 13:20:00,53.71,53.74,53.62,53.7,42200.0,31.4019,31.4195,31.3493,31.3961,42200.0
2008-12-19 13:30:00,53.7,53.75,53.57,53.67,56700.0,31.3961,31.4253,31.3201,31.3785,56700.0
2008-12-19 13:40:00,53.68,53.74,53.45,53.47,67400.0,31.3844,31.4195,31.2499,31.2616,67400.0
2008-12-19 13:50:00,53.47,53.62,53.34,53.6,62800.0,31.2616,31.3493,31.1856,31.3376,62800.0
2008-12-19 14:00:00,53.58,53.67,53.41,53.42,55800.0,31.3259,31.3785,31.2265,31.2324,55800.0
2008-12-19 14:10:00,53.43,53.54,53.32,53.37,57000.0,31.2382,31.3025,31.1739,31.2031,57000.0
2008-12-19 14:20:00,53.37,53.39,53.24,53.33,88900.0,31.2031,31.2148,31.1271,31.1797,88900.0
2008-12-19 14:30:00,53.35,53.5,53.25,53.3,66900.0,31.1914,31.2791,31.133,31.1622,66900.0
2008-12-19 14:40:00,53.29,53.6,53.26,53.46,64900.0,31.1564,31.3376,31.1388,31.2557,64900.0
2008-12-19 14:50:00,53.49,53.54,53.25,53.31,67800.0,31.2733,31.3025,31.133,31.168,67800.0
2008-12-19 15:00:00,53.3,53.51,53.25,53.4,79700.0,31.1622,31.285,31.133,31.2207,79700.0
2008-12-19 15:10:00,53.41,53.49,53.1,53.13,121700.0,31.2265,31.2733,31.0453,31.0628,121700.0
2008-12-19 15:20:00,53.12,53.56,53.07,53.47,167900.0,31.057,31.3142,31.0277,31.2616,167900.0
2008-12-19 15:30:00,53.48,53.51,53.19,53.24,175400.0,31.2674,31.285,31.0979,31.1271,175400.0
2008-12-19 15:40:00,53.25,53.37,53.16,53.27,272700.0,31.133,31.2031,31.0804,31.1447,272700.0
2008-12-19 15:50:00,53.27,53.4,53.2,53.27,376000.0,31.1447,31.2207,31.1037,31.1447,376000.0
2008-12-22 09:30:00,53.27,53.54,53.0,53.0,94200.0,31.1447,31.3025,30.9868,30.9868,94200.0
2008-12-22 09:40:00,53.0,53.26,52.72,53.24,81200.0,30.9868,31.1388,30.8231,31.1271,81200.0
2008-12-22 09:50:00,53.25,53.25,52.95,53.14,61400.0,31.133,31.133,30.9576,31.0687,61400.0
2008-12-22 10:00:00,53.14,53.22,52.93,53.09,50900.0,31.0687,31.1154,30.9459,31.0394,50900.0
2008-12-22 10:10:00,53.07,53.34,53.03,53.34,57600.0,31.0277,31.1856,31.0043,31.1856,57600.0
2008-12-22 10:20:00,53.35,53.4,53.25,53.29,75100.0,31.1914,31.2207,31.133,31.1564,75100.0
2008-12-22 10:30:00,53.26,53.28,53.01,53.01,85500.0,31.1388,31.1505,30.9927,30.9927,85500.0
2008-12-22 10:40:00,53.01,53.13,52.9,53.1,96600.0,30.9927,31.0628,30.9283,31.0453,96600.0
2008-12-22 10:50:00,53.09,53.31,53.02,53.23,64300.0,31.0394,31.168,30.9985,31.1213,64300.0
2008-12-22 11:00:00,53.23,53.25,52.99,53.01,70700.0,31.1213,31.133,30.981,30.9927,70700.0
2008-12-22 11:10:00,53.0,53.06,52.98,53.05,60500.0,30.9868,31.0219,30.9751,31.016,60500.0
2008-12-22 11:20:00,53.06,53.06,52.95,53.0,61700.0,31.0219,31.0219,30.9576,30.9868,61700.0
2008-12-22 11:30:00,53.0,53.07,52.83,52.92,129300.0,30.9868,31.0277,30.8874,30.94,129300.0
2008-12-22 11:40:00,52.91,52.96,52.84,52.85,98400.0,30.9342,30.9634,30.8933,30.8991,98400.0
2008-12-22 11:50:00,52.86,53.07,52.81,53.0,99900.0,30.905,31.0277,30.8757,30.9868,99900.0
2008-12-22 12:00:00,53.0,53.0,52.87,52.99,65200.0,30.9868,30.9868,30.9108,30.981,65200.0
2008-12-22 12:10:00,52.98,53.1,52.98,53.05,65800.0,30.9751,31.0453,30.9751,31.016,65800.0
2008-12-22 12:20:00,53.05,53.06,52.92,53.02,41500.0,31.016,31.0219,30.94,30.9985,41500.0
2008-12-22 12:30:00,53.01,53.15,52.96,53.07,43100.0,30.9927,31.0745,30.9634,31.0277,43100.0
2008-12-22 12:40:00,53.09,53.21,53.06,53.09,29400.0,31.0394,31.1096,31.0219,31.0394,29400.0
2008-12-22 12:50:00,53.08,53.09,53.03,53.07,32900.0,31.0336,31.0394,31.0043,31.0277,32900.0
2008-12-22 13:00:00,53.08,53.36,53.07,53.13,71900.0,31.0336,31.1973,31.0277,31.0628,71900.0
2008-12-22 13:10:00,53.15,53.24,53.07,53.2,27900.0,31.0745,31.1271,31.0277,31.1037,27900.0
2008-12-22 13:20:00,53.23,53.28,53.07,53.12,57800.0,31.1213,31.1505,31.0277,31.057,57800.0
2008-12-22 13:30:00,53.12,53.19,53.07,53.16,55000.0,31.057,31.0979,31.0277,31.0804,55000.0
2008-12-22 13:40:00,53.18,53.2,52.99,53.0,86700.0,31.092,31.1037,30.981,30.9868,86700.0
2008-12-22 13:50:00,53.01,53.21,53.01,53.18,71500.0,30.9927,31.1096,30.9927,31.092,71500.0
2008-12-22 14:00:00,53.19,53.36,53.15,53.27,77700.0,31.0979,31.1973,31.0745,31.1447,77700.0
2008-12-22 14:10:00,53.27,53.28,52.91,53.0,79000.0,31.1447,31.1505,30.9342,30.9868,79000.0
2008-12-22 14:20:00,52.99,53.04,52.83,52.96,120500.0,30.981,31.0102,30.8874,30.9634,120500.0
2008-12-22 14:30:00,52.95,52.97,52.79,52.91,64100.0,30.9576,30.9693,30.864,30.9342,64100.0
2008-12-22 14:40:00,52.91,53.13,52.9,53.09,79200.0,30.9342,31.0628,30.9283,31.0394,79200.0
2008-12-22 14:50:00,53.09,53.12,52.79,52.83,88400.0,31.0394,31.057,30.864,30.8874,88400.0
2008-12-22 15:00:00,52.82,52.96,52.77,52.94,162500.0,30.8816,30.9634,30.8523,30.9517,162500.0
2008-12-22 15:10:00,52.94,52.99,52.81,52.84,133200.0,30.9517,30.981,30.8757,30.8933,133200.0
2008-12-22 15:20:00,52.84,53.03,52.53,52.63,221300.0,30.8933,31.0043,30.712,30.7705,221300.0
2008-12-22 15:30:00,52.63,52.95,52.63,52.89,210600.0,30.7705,30.9576,30.7705,30.9225,210600.0
2008-12-22 15:40:00,52.9,53.07,52.74,52.85,195400.0,30.9283,31.0277,30.8348,30.8991,195400.0
2008-12-22 15:50:00,52.87,53.3,52.87,53.2,426200.0,30.9108,31.1622,30.9108,31.1037,426200.0
2008-12-23 09:30:00,52.85,53.88,52.85,53.04,175400.0,30.8991,31.5013,30.8991,31.0102,175400.0
2008-12-23 09:40:00,53.01,53.09,52.64,52.78,127200.0,30.9927,31.0394,30.7763,30.8582,127200.0
2008-12-23 09:50:00,52.78,52.87,52.72,52.79,85500.0,30.8582,30.9108,30.8231,30.864,85500.0
2008-12-23 10:00:00,52.81,53.07,52.74,52.84,135300.0,30.8757,31.0277,30.8348,30.8933,135300.0
2008-12-23 10:10:00,52.87,53.15,52.86,53.1,82700.0,30.9108,31.0745,30.905,31.0453,82700.0
2008-12-23 10:20:00,53.1,53.39,53.02,53.32,85100.0,31.0453,31.2148,30.9985,31.1739,85100.0
2008-12-23 10:30:00,53.31,53.39,53.17,53.17,80600.0,31.168,31.2148,31.0862,31.0862,80600.0
2008-12-23 10:40:00,53.17,53.28,53.04,53.22,79400.0,31.0862,31.1505,31.0102,31.1154,79400.0
2008-12-23 10:50:00,53.23,53.25,53.07,53.1,78600.0,31.1213,31.133,31.0277,31.0453,78600.0
2008-12-23 11:00:00,53.1,53.23,53.07,53.09,87700.0,31.0453,31.1213,31.0277,31.0394,87700.0
2008-12-23 11:10:00,53.1,53.21,53.04,53.06,69100.0,31.0453,31.1096,31.0102,31.0219,69100.0
2008-12-23 11:20:00,53.06,53.08,52.75,52.75,38100.0,31.0219,31.0336,30.8406,30.8406,38100.0
2008-12-23 11:30:00,52.75,52.79,52.57,52.79,64800.0,30.8406,30.864,30.7354,30.864,64800.0
2008-12-23 11:40:00,52.8,52.85,52.71,52.83,60900.0,30.8699,30.8991,30.8173,30.8874,60900.0
2008-12-23 11:50:00,52.86,52.86,52.55,52.56,68600.0,30.905,30.905,30.7237,30.7296,68600.0
2008-12-23 12:00:00,52.56,52.59,52.31,52.42,68300.0,30.7296,30.7471,30.5834,30.6477,68300.0
2008-12-23 12:10:00,52.43,52.52,52.39,52.51,44400.0,30.6536,30.7062,30.6302,30.7003,44400.0
2008-12-23 12:20:00,52.51,52.6,52.41,52.48,35700.0,30.7003,30.7529,30.6419,30.6828,35700.0
2008-12-23 12:30:00,52.48,52.51,52.32,52.46,60300.0,30.6828,30.7003,30.5892,30.6711,60300.0
2008-12-23 12:40:00,52.47,52.76,52.47,52.74,71300.0,30.6769,30.8465,30.6769,30.8348,71300.0
2008-12-23 12:50:00,52.73,52.84,52.68,52.81,61800.0,30.8289,30.8933,30.7997,30.8757,61800.0
2008-12-23 13:00:00,52.81,52.87,52.68,52.83,52600.0,30.8757,30.9108,30.7997,30.8874,52600.0
2008-12-23 13:10:00,52.82,52.85,52.69,52.77,52200.0,30.8816,30.8991,30.8056,30.8523,52200.0
2008-12-23 13:20:00,52.75,52.8,52.61,52.69,62300.0,30.8406,30.8699,30.7588,30.8056,62300.0
2008-12-23 13:30:00,52.68,52.77,52.65,52.65,45000.0,30.7997,30.8523,30.7822,30.7822,45000.0
2008-12-23 13:40:00,52.66,52.75,52.65,52.71,38100.0,30.788,30.8406,30.7822,30.8173,38100.0
2008-12-23 13:50:00,52.72,52.95,52.7,52.91,48500.0,30.8231,30.9576,30.8114,30.9342,48500.0
2008-12-23 14:00:00,52.93,52.93,52.68,52.71,51100.0,30.9459,30.9459,30.7997,30.8173,51100.0
2008-12-23 14:10:00,52.7,52.97,52.69,52.89,51000.0,30.8114,30.9693,30.8056,30.9225,51000.0
2008-12-23 14:20:00,52.92,52.92,52.72,52.75,54500.0,30.94,30.94,30.8231,30.8406,54500.0
2008-12-23 14:30:00,52.74,52.75,52.55,52.73,154300.0,30.8348,30.8406,30.7237,30.8289,154300.0
2008-12-23 14:40:00,52.73,52.78,52.5,52.56,227700.0,30.8289,30.8582,30.6945,30.7296,227700.0
2008-12-23 14:50:00,52.58,52.75,52.53,52.64,88500.0,30.7412,30.8406,30.712,30.7763,88500.0
2008-12-23 15:00:00,52.63,52.73,52.48,52.63,106200.0,30.7705,30.8289,30.6828,30.7705,106200.0
2008-12-23 15:10:00,52.63,52.87,52.63,52.64,100400.0,30.7705,30.9108,30.7705,30.7763,100400.0
2008-12-23 15:20:00,52.65,52.82,52.54,52.72,131100.0,30.7822,30.8816,30.7179,30.8231,131100.0
2008-12-23 15:30:00,52.73,52.95,52.6,52.73,126000.0,30.8289,30.9576,30.7529,30.8289,126000.0
2008-12-23 15:40:00,52.72,52.82,52.65,52.81,189200.0,30.8231,30.8816,30.7822,30.8757,189200.0
2008-12-23 15:50:00,52.79,52.81,52.64,52.67,298900.0,30.864,30.8757,30.7763,30.7939,298900.0
2008-12-24 09:30:00,52.83,53.0,52.59,52.98,38100.0,30.8874,30.9868,30.7471,30.9751,38100.0
2008-12-24 09:40:00,52.94,52.97,52.76,52.77,36900.0,30.9517,30.9693,30.8465,30.8523,36900.0
2008-12-24 09:50:00,52.81,52.84,52.68,52.76,46900.0,30.8757,30.8933,30.7997,30.8465,46900.0
2008-12-24 10:00:00,52.76,52.77,52.59,52.59,75800.0,30.8465,30.8523,30.7471,30.7471,75800.0
2008-12-24 10:10:00,52.59,52.82,52.58,52.8,45200.0,30.7471,30.8816,30.7412,30.8699,45200.0
2008-12-24 10:20:00,52.8,52.94,52.78,52.88,42600.0,30.8699,30.9517,30.8582,30.9166,42600.0
2008-12-24 10:30:00,52.87,52.91,52.77,52.81,56600.0,30.9108,30.9342,30.8523,30.8757,56600.0
2008-12-24 10:40:00,52.81,52.89,52.76,52.86,59500.0,30.8757,30.9225,30.8465,30.905,59500.0
2008-12-24 10:50:00,52.87,52.96,52.76,52.77,59200.0,30.9108,30.9634,30.8465,30.8523,59200.0
2008-12-24 11:00:00,52.79,52.85,52.73,52.81,53800.0,30.864,30.8991,30.8289,30.8757,53800.0
2008-12-24 11:10:00,52.81,52.97,52.81,52.87,26400.0,30.8757,30.9693,30.8757,30.9108,26400.0
2008-12-24 11:20:00,52.87,52.88,52.7,52.71,17300.0,30.9108,30.9166,30.8114,30.8173,17300.0
2008-12-24 11:30:00,52.7,52.71,52.52,52.59,45700.0,30.8114,30.8173,30.7062,30.7471,45700.0
2008-12-24 11:40:00,52.59,52.72,52.59,52.65,50500.0,30.7471,30.8231,30.7471,30.7822,50500.0
2008-12-24 11:50:00,52.66,52.82,52.66,52.79,22900.0,30.788,30.8816,30.788,30.864,22900.0
2008-12-24 12:00:00,52.78,52.82,52.73,52.77,22900.0,30.8582,30.8816,30.8289,30.8523,22900.0
2008-12-24 12:10:00,52.79,52.79,52.6,52.62,38500.0,30.864,30.864,30.7529,30.7646,38500.0
2008-12-24 12:20:00,52.62,52.73,52.6,52.66,42200.0,30.7646,30.8289,30.7529,30.788,42200.0
2008-12-24 12:30:00,52.66,52.77,52.64,52.77,43600.0,30.788,30.8523,30.7763,30.8523,43600.0
2008-12-24 12:40:00,52.77,52.93,52.75,52.91,57500.0,30.8523,30.9459,30.8406,30.9342,57500.0
2008-12-24 12:50:00,52.92,52.98,52.76,52.81,140800.0,30.94,30.9751,30.8465,30.8757,140800.0
2008-12-26 09:30:00,52.93,53.28,52.93,53.15,71200.0,30.9459,31.1505,30.9459,31.0745,71200.0
2008-12-26 09:40:00,53.14,53.24,52.95,53.08,21500.0,31.0687,31.1271,30.9576,31.0336,21500.0
2008-12-26 09:50:00,53.06,53.1,52.81,52.81,30900.0,31.0219,31.0453,30.8757,30.8757,30900.0
2008-12-26 10:00:00,52.81,52.85,52.66,52.69,51400.0,30.8757,30.8991,30.788,30.8056,51400.0
2008-12-26 10:10:00,52.68,52.77,52.64,52.64,21200.0,30.7997,30.8523,30.7763,30.7763,21200.0
2008-12-26 10:20:00,52.66,52.74,52.62,52.7,31900.0,30.788,30.8348,30.7646,30.8114,31900.0
2008-12-26 10:30:00,52.7,52.81,52.67,52.81,29300.0,30.8114,30.8757,30.7939,30.8757,29300.0
2008-12-26 10:40:00,52.79,52.81,52.69,52.75,15600.0,30.864,30.8757,30.8056,30.8406,15600.0
2008-12-26 10:50:00,52.75,52.84,52.74,52.83,12000.0,30.8406,30.8933,30.8348,30.8874,12000.0
2008-12-26 11:00:00,52.81,52.86,52.75,52.78,23300.0,30.8757,30.905,30.8406,30.8582,23300.0
2008-12-26 11:10:00,52.77,52.78,52.67,52.71,24200.0,30.8523,30.8582,30.7939,30.8173,24200.0
2008-12-26 11:20:00,52.69,52.75,52.63,52.73,40700.0,30.8056,30.8406,30.7705,30.8289,40700.0
2008-12-26 11:30:00,52.72,52.77,52.72,52.74,23600.0,30.8231,30.8523,30.8231,30.8348,23600.0
2008-12-26 11:40:00,52.76,52.78,52.72,52.72,17200.0,30.8465,30.8582,30.8231,30.8231,17200.0
2008-12-26 11:50:00,52.75,52.78,52.74,52.76,12900.0,30.8406,30.8582,30.8348,30.8465,12900.0
2008-12-26 12:00:00,52.76,52.78,52.75,52.75,14400.0,30.8465,30.8582,30.8406,30.8406,14400.0
2008-12-26 12:10:00,52.75,52.78,52.74,52.76,21100.0,30.8406,30.8582,30.8348,30.8465,21100.0
2008-12-26 12:20:00,52.76,52.84,52.73,52.75,43300.0,30.8465,30.8933,30.8289,30.8406,43300.0
2008-12-26 12:30:00,52.73,52.76,52.72,52.76,12700.0,30.8289,30.8465,30.8231,30.8465,12700.0
2008-12-26 12:40:00,52.76,52.88,52.75,52.83,23000.0,30.8465,30.9166,30.8406,30.8874,23000.0
2008-12-26 12:50:00,52.82,52.91,52.8,52.88,29200.0,30.8816,30.9342,30.8699,30.9166,29200.0
2008-12-26 13:00:00,52.86,52.87,52.8,52.83,11500.0,30.905,30.9108,30.8699,30.8874,11500.0
2008-12-26 13:10:00,52.82,52.86,52.74,52.75,18600.0,30.8816,30.905,30.8348,30.8406,18600.0
2008-12-26 13:20:00,52.74,52.82,52.73,52.8,12600.0,30.8348,30.8816,30.8289,30.8699,12600.0
2008-12-26 13:30:00,52.81,52.9,52.78,52.79,19400.0,30.8757,30.9283,30.8582,30.864,19400.0
2008-12-26 13:40:00,52.78,52.81,52.74,52.77,15200.0,30.8582,30.8757,30.8348,30.8523,15200.0
2008-12-26 13:50:00,52.77,52.81,52.75,52.78,11500.0,30.8523,30.8757,30.8406,30.8582,11500.0
2008-12-26 14:00:00,52.8,52.81,52.77,52.8,10600.0,30.8699,30.8757,30.8523,30.8699,10600.0
2008-12-26 14:10:00,52.81,52.83,52.78,52.8,17100.0,30.8757,30.8874,30.8582,30.8699,17100.0
2008-12-26 14:20:00,52.8,52.9,52.8,52.85,26700.0,30.8699,30.9283,30.8699,30.8991,26700.0
2008-12-26 14:30:00,52.83,52.96,52.81,52.86,57800.0,30.8874,30.9634,30.8757,30.905,57800.0
2008-12-26 14:40:00,52.85,52.88,52.83,52.87,30400.0,30.8991,30.9166,30.8874,30.9108,30400.0
2008-12-26 14:50:00,52.86,52.96,52.81,52.94,23500.0,30.905,30.9634,30.8757,30.9517,23500.0
2008-12-26 15:00:00,52.94,52.98,52.87,52.96,29900.0,30.9517,30.9751,30.9108,30.9634,29900.0
2008-12-26 15:10:00,52.93,53.0,52.93,52.97,35300.0,30.9459,30.9868,30.9459,30.9693,35300.0
2008-12-26 15:20:00,52.97,53.07,52.93,53.02,57900.0,30.9693,31.0277,30.9459,30.9985,57900.0
2008-12-26 15:30:00,53.02,53.08,52.99,53.08,30800.0,30.9985,31.0336,30.981,31.0336,30800.0
2008-12-26 15:40:00,53.08,53.15,53.06,53.14,38200.0,31.0336,31.0745,31.0219,31.0687,38200.0
2008-12-26 15:50:00,53.14,53.18,52.99,53.1,165900.0,31.0687,31.092,30.981,31.0453,165900.0
2008-12-29 09:30:00,52.97,53.04,51.88,52.4,145200.0,30.9693,31.0102,30.332,30.636,145200.0
2008-12-29 09:40:00,52.37,52.56,52.21,52.41,65200.0,30.6185,30.7296,30.5249,30.6419,65200.0
2008-12-29 09:50:00,52.41,52.63,52.4,52.43,51800.0,30.6419,30.7705,30.636,30.6536,51800.0
2008-12-29 10:00:00,52.42,52.42,52.21,52.26,60900.0,30.6477,30.6477,30.5249,30.5542,60900.0
2008-12-29 10:10:00,52.25,52.3,52.21,52.26,36100.0,30.5483,30.5775,30.5249,30.5542,36100.0
2008-12-29 10:20:00,52.25,52.3,52.21,52.29,47200.0,30.5483,30.5775,30.5249,30.5717,47200.0
2008-12-29 10:30:00,52.28,52.3,52.25,52.27,29100.0,30.5659,30.5775,30.5483,30.56,29100.0
2008-12-29 10:40:00,52.27,52.29,52.22,52.26,32000.0,30.56,30.5717,30.5308,30.5542,32000.0
2008-12-29 10:50:00,52.26,52.28,52.24,52.25,29800.0,30.5542,30.5659,30.5425,30.5483,29800.0
2008-12-29 11:00:00,52.24,52.3,52.21,52.28,82700.0,30.5425,30.5775,30.5249,30.5659,82700.0
2008-12-29 11:10:00,52.26,52.33,52.23,52.32,49800.0,30.5542,30.5951,30.5366,30.5892,49800.0
2008-12-29 11:20:00,52.32,52.36,52.24,52.36,36000.0,30.5892,30.6126,30.5425,30.6126,36000.0
2008-12-29 11:30:00,52.34,52.48,52.3,52.43,63200.0,30.6009,30.6828,30.5775,30.6536,63200.0
2008-12-29 11:40:00,52.43,52.49,52.4,52.47,34800.0,30.6536,30.6886,30.636,30.6769,34800.0
2008-12-29 11:50:00,52.46,52.63,52.45,52.62,56300.0,30.6711,30.7705,30.6652,30.7646,56300.0
2008-12-29 12:00:00,52.63,52.85,52.62,52.83,95700.0,30.7705,30.8991,30.7646,30.8874,95700.0
2008-12-29 12:10:00,52.81,52.89,52.79,52.84,67700.0,30.8757,30.9225,30.864,30.8933,67700.0
2008-12-29 12:20:00,52.86,52.86,52.65,52.71,41000.0,30.905,30.905,30.7822,30.8173,41000.0
2008-12-29 12:30:00,52.7,52.7,52.5,52.5,34800.0,30.8114,30.8114,30.6945,30.6945,34800.0
2008-12-29 12:40:00,52.51,52.52,52.36,52.38,21800.0,30.7003,30.7062,30.6126,30.6243,21800.0
2008-12-29 12:50:00,52.37,52.46,52.33,52.38,77400.0,30.6185,30.6711,30.5951,30.6243,77400.0
2008-12-29 13:00:00,52.37,52.59,52.35,52.52,95200.0,30.6185,30.7471,30.6068,30.7062,95200.0
2008-12-29 13:10:00,52.53,52.55,52.46,52.5,46100.0,30.712,30.7237,30.6711,30.6945,46100.0
2008-12-29 13:20:00,52.51,52.53,52.48,52.51,40800.0,30.7003,30.712,30.6828,30.7003,40800.0
2008-12-29 13:30:00,52.5,52.59,52.48,52.58,47000.0,30.6945,30.7471,30.6828,30.7412,47000.0
2008-12-29 13:40:00,52.58,52.7,52.57,52.7,63600.0,30.7412,30.8114,30.7354,30.8114,63600.0
2008-12-29 13:50:00,52.69,52.82,52.63,52.71,64500.0,30.8056,30.8816,30.7705,30.8173,64500.0
2008-12-29 14:00:00,52.74,52.75,52.52,52.59,58700.0,30.8348,30.8406,30.7062,30.7471,58700.0
2008-12-29 14:10:00,52.57,52.62,52.49,52.62,63100.0,30.7354,30.7646,30.6886,30.7646,63100.0
2008-12-29 14:20:00,52.6,52.73,52.52,52.69,54300.0,30.7529,30.8289,30.7062,30.8056,54300.0
2008-12-29 14:30:00,52.69,52.71,52.55,52.56,62600.0,30.8056,30.8173,30.7237,30.7296,62600.0
2008-12-29 14:40:00,52.57,52.63,52.51,52.56,46800.0,30.7354,30.7705,30.7003,30.7296,46800.0
2008-12-29 14:50:00,52.54,52.81,52.53,52.73,49800.0,30.7179,30.8757,30.712,30.8289,49800.0
2008-12-29 15:00:00,52.74,52.88,52.67,52.8,91100.0,30.8348,30.9166,30.7939,30.8699,91100.0
2008-12-29 15:10:00,52.8,52.85,52.66,52.69,73600.0,30.8699,30.8991,30.788,30.8056,73600.0
2008-12-29 15:20:00,52.69,52.87,52.68,52.81,96600.0,30.8056,30.9108,30.7997,30.8757,96600.0
2008-12-29 15:30:00,52.8,52.93,52.64,52.75,171200.0,30.8699,30.9459,30.7763,30.8406,171200.0
2008-12-29 15:40:00,52.77,53.15,52.76,53.07,257800.0,30.8523,31.0745,30.8465,31.0277,257800.0
2008-12-29 15:50:00,53.07,53.11,52.66,53.08,329500.0,31.0277,31.0511,30.788,31.0336,329500.0
2008-12-30 09:30:00,53.32,53.51,52.32,53.5,139600.0,31.1739,31.285,30.5892,31.2791,139600.0
2008-12-30 09:40:00,53.49,53.8,53.46,53.59,83600.0,31.2733,31.4545,31.2557,31.3318,83600.0
2008-12-30 09:50:00,53.61,53.73,53.53,53.72,67900.0,31.3434,31.4136,31.2967,31.4078,67900.0
2008-12-30 10:00:00,53.68,53.79,53.35,53.75,104700.0,31.3844,31.4487,31.1914,31.4253,104700.0
2008-12-30 10:10:00,53.73,53.78,53.43,53.47,54500.0,31.4136,31.4428,31.2382,31.2616,54500.0
2008-12-30 10:20:00,53.48,53.77,53.46,53.76,45700.0,31.2674,31.437,31.2557,31.4311,45700.0
2008-12-30 10:30:00,53.77,53.91,53.77,53.83,65900.0,31.437,31.5188,31.437,31.4721,65900.0
2008-12-30 10:40:00,53.83,53.87,53.78,53.86,59500.0,31.4721,31.4955,31.4428,31.4896,59500.0
2008-12-30 10:50:00,53.86,53.87,53.76,53.83,50600.0,31.4896,31.4955,31.4311,31.4721,50600.0
2008-12-30 11:00:00,53.85,53.87,53.78,53.78,46000.0,31.4838,31.4955,31.4428,31.4428,46000.0
2008-12-30 11:10:00,53.78,53.78,53.61,53.64,57100.0,31.4428,31.4428,31.3434,31.361,57100.0
2008-12-30 11:20:00,53.63,53.87,53.63,53.85,54500.0,31.3551,31.4955,31.3551,31.4838,54500.0
2008-12-30 11:30:00,53.87,53.97,53.86,53.91,67700.0,31.4955,31.5539,31.4896,31.5188,67700.0
2008-12-30 11:40:00,53.91,54.09,53.88,54.07,105900.0,31.5188,31.6241,31.5013,31.6124,105900.0
2008-12-30 11:50:00,54.07,54.13,54.01,54.1,52800.0,31.6124,31.6475,31.5773,31.6299,52800.0
2008-12-30 12:00:00,54.11,54.2,54.02,54.02,46700.0,31.6358,31.6884,31.5832,31.5832,46700.0
2008-12-30 12:10:00,54.02,54.06,53.95,53.97,54400.0,31.5832,31.6065,31.5422,31.5539,54400.0
2008-12-30 12:20:00,53.97,54.0,53.86,53.97,66400.0,31.5539,31.5715,31.4896,31.5539,66400.0
2008-12-30 12:30:00,53.95,53.98,53.87,53.9,43900.0,31.5422,31.5598,31.4955,31.513,43900.0
2008-12-30 12:40:00,53.92,54.0,53.79,53.86,54600.0,31.5247,31.5715,31.4487,31.4896,54600.0
2008-12-30 12:50:00,53.84,54.0,53.79,53.93,70300.0,31.4779,31.5715,31.4487,31.5305,70300.0
2008-12-30 13:00:00,53.92,53.96,53.85,53.92,36600.0,31.5247,31.5481,31.4838,31.5247,36600.0
2008-12-30 13:10:00,53.89,53.9,53.73,53.75,27800.0,31.5072,31.513,31.4136,31.4253,27800.0
2008-12-30 13:20:00,53.75,53.81,53.64,53.75,41400.0,31.4253,31.4604,31.361,31.4253,41400.0
2008-12-30 13:30:00,53.76,53.78,53.6,53.61,90300.0,31.4311,31.4428,31.3376,31.3434,90300.0
2008-12-30 13:40:00,53.61,53.77,53.58,53.76,77600.0,31.3434,31.437,31.3259,31.4311,77600.0
2008-12-30 13:50:00,53.77,53.84,53.65,53.69,58100.0,31.437,31.4779,31.3668,31.3902,58100.0
2008-12-30 14:00:00,53.67,53.84,53.52,53.79,60200.0,31.3785,31.4779,31.2908,31.4487,60200.0
2008-12-30 14:10:00,53.79,53.87,53.64,53.77,69300.0,31.4487,31.4955,31.361,31.437,69300.0
2008-12-30 14:20:00,53.77,53.94,53.77,53.92,44300.0,31.437,31.5364,31.437,31.5247,44300.0
2008-12-30 14:30:00,53.92,53.95,53.79,53.83,47900.0,31.5247,31.5422,31.4487,31.4721,47900.0
2008-12-30 14:40:00,53.82,53.87,53.71,53.84,46400.0,31.4662,31.4955,31.4019,31.4779,46400.0
2008-12-30 14:50:00,53.84,53.89,53.65,53.68,86900.0,31.4779,31.5072,31.3668,31.3844,86900.0
2008-12-30 15:00:00,53.68,53.8,53.64,53.65,87000.0,31.3844,31.4545,31.361,31.3668,87000.0
2008-12-30 15:10:00,53.65,53.71,53.49,53.71,79600.0,31.3668,31.4019,31.2733,31.4019,79600.0
2008-12-30 15:20:00,53.71,53.95,53.68,53.82,123000.0,31.4019,31.5422,31.3844,31.4662,123000.0
2008-12-30 15:30:00,53.82,53.93,53.8,53.89,104200.0,31.4662,31.5305,31.4545,31.5072,104200.0
2008-12-30 15:40:00,53.88,54.0,53.88,53.99,207300.0,31.5013,31.5715,31.5013,31.5656,207300.0
2008-12-30 15:50:00,53.99,54.32,53.99,54.19,462000.0,31.5656,31.7586,31.5656,31.6825,462000.0
2008-12-31 09:30:00,54.19,55.0,54.19,54.79,139600.0,31.6825,32.1561,31.6825,32.0333,139600.0
2008-12-31 09:40:00,54.78,54.98,54.57,54.71,148800.0,32.0275,32.1444,31.9047,31.9866,148800.0
2008-12-31 09:50:00,54.72,54.82,54.6,54.8,112900.0,31.9924,32.0509,31.9223,32.0392,112900.0
2008-12-31 10:00:00,54.8,55.24,54.79,55.14,141500.0,32.0392,32.2964,32.0333,32.238,141500.0
2008-12-31 10:10:00,55.13,55.17,54.96,55.11,55300.0,32.2321,32.2555,32.1327,32.2204,55300.0
2008-12-31 10:20:00,55.11,55.17,55.01,55.15,60300.0,32.2204,32.2555,32.162,32.2438,60300.0
2008-12-31 10:30:00,55.15,55.24,54.99,54.99,80200.0,32.2438,32.2964,32.1503,32.1503,80200.0
2008-12-31 10:40:00,54.98,55.24,54.95,55.2,70900.0,32.1444,32.2964,32.1269,32.2731,70900.0
2008-12-31 10:50:00,55.19,55.39,55.19,55.33,64200.0,32.2672,32.3841,32.2672,32.3491,64200.0
2008-12-31 11:00:00,55.35,55.4,55.2,55.21,63100.0,32.3607,32.39,32.2731,32.2789,63100.0
2008-12-31 11:10:00,55.21,55.22,55.06,55.14,54800.0,32.2789,32.2847,32.1912,32.238,54800.0
2008-12-31 11:20:00,55.15,55.43,55.13,55.43,58400.0,32.2438,32.4075,32.2321,32.4075,58400.0
2008-12-31 11:30:00,55.41,55.65,55.38,55.5,100500.0,32.3958,32.5361,32.3783,32.4484,100500.0
2008-12-31 11:40:00,55.46,55.57,55.45,55.46,52800.0,32.4251,32.4894,32.4192,32.4251,52800.0
2008-12-31 11:50:00,55.47,55.6,55.43,55.58,38900.0,32.4309,32.5069,32.4075,32.4952,38900.0
2008-12-31 12:00:00,55.57,55.64,55.52,55.54,34000.0,32.4894,32.5303,32.4601,32.4718,34000.0
2008-12-31 12:10:00,55.54,55.55,55.48,55.51,37600.0,32.4718,32.4777,32.4368,32.4543,37600.0
2008-12-31 12:20:00,55.49,55.54,55.44,55.45,43000.0,32.4426,32.4718,32.4134,32.4192,43000.0
2008-12-31 12:30:00,55.46,55.47,55.29,55.31,29800.0,32.4251,32.4309,32.3257,32.3374,29800.0
2008-12-31 12:40:00,55.32,55.4,55.29,55.39,42800.0,32.3432,32.39,32.3257,32.3841,42800.0
2008-12-31 12:50:00,55.38,55.38,55.2,55.24,50100.0,32.3783,32.3783,32.2731,32.2964,50100.0
2008-12-31 13:00:00,55.21,55.34,55.21,55.23,30200.0,32.2789,32.3549,32.2789,32.2906,30200.0
2008-12-31 13:10:00,55.23,55.23,55.01,55.01,49300.0,32.2906,32.2906,32.162,32.162,49300.0
2008-12-31 13:20:00,55.02,55.04,54.88,54.94,38700.0,32.1678,32.1795,32.086,32.121,38700.0
2008-12-31 13:30:00,54.92,54.98,54.85,54.95,29400.0,32.1093,32.1444,32.0684,32.1269,29400.0
2008-12-31 13:40:00,54.96,55.0,54.92,54.93,27000.0,32.1327,32.1561,32.1093,32.1152,27000.0
2008-12-31 13:50:00,54.93,55.21,54.87,55.16,46100.0,32.1152,32.2789,32.0801,32.2497,46100.0
2008-12-31 14:00:00,55.15,55.43,55.12,55.35,83900.0,32.2438,32.4075,32.2263,32.3607,83900.0
2008-12-31 14:10:00,55.33,55.37,55.17,55.22,77900.0,32.3491,32.3724,32.2555,32.2847,77900.0
2008-12-31 14:20:00,55.23,55.26,55.14,55.2,54200.0,32.2906,32.3081,32.238,32.2731,54200.0
2008-12-31 14:30:00,55.18,55.31,54.98,55.13,71900.0,32.2614,32.3374,32.1444,32.2321,71900.0
2008-12-31 14:40:00,55.14,55.25,55.02,55.12,59200.0,32.238,32.3023,32.1678,32.2263,59200.0
2008-12-31 14:50:00,55.12,55.18,55.02,55.08,170600.0,32.2263,32.2614,32.1678,32.2029,170600.0
2008-12-31 15:00:00,55.08,55.25,55.07,55.08,112900.0,32.2029,32.3023,32.197,32.2029,112900.0
2008-12-31 15:10:00,55.07,55.2,54.98,55.2,94900.0,32.197,32.2731,32.1444,32.2731,94900.0
2008-12-31 15:20:00,55.2,55.5,55.2,55.46,127800.0,32.2731,32.4484,32.2731,32.4251,127800.0
2008-12-31 15:30:00,55.46,55.59,55.32,55.51,151300.0,32.4251,32.5011,32.3432,32.4543,151300.0
2008-12-31 15:40:00,55.5,55.54,55.07,55.19,187100.0,32.4484,32.4718,32.197,32.2672,187100.0
2008-12-31 15:50:00,55.19,55.48,55.12,55.26,450000.0,32.2672,32.4368,32.2263,32.3081,450000.0
2009-01-02 09:30:00,55.32,55.32,54.52,54.7,1006500.0,32.3432,32.3432,31.8755,31.9807,1006500.0
2009-01-02 09:40:00,54.72,55.06,54.7,54.88,138300.0,31.9924,32.1912,31.9807,32.086,138300.0
2009-01-02 09:50:00,54.88,54.9,54.5,54.58,71000.0,32.086,32.0977,31.8638,31.9106,71000.0
2009-01-02 10:00:00,54.57,54.71,54.37,54.57,79800.0,31.9047,31.9866,31.7878,31.9047,79800.0
2009-01-02 10:10:00,54.58,54.84,54.53,54.8,91000.0,31.9106,32.0626,31.8813,32.0392,91000.0
2009-01-02 10:20:00,54.8,54.86,54.7,54.82,64300.0,32.0392,32.0743,31.9807,32.0509,64300.0
2009-01-02 10:30:00,54.81,55.2,54.81,55.17,77500.0,32.045,32.2731,32.045,32.2555,77500.0
2009-01-02 10:40:00,55.18,55.3,55.16,55.2,46700.0,32.2614,32.3315,32.2497,32.2731,46700.0
2009-01-02 10:50:00,55.19,55.6,55.19,55.59,54200.0,32.2672,32.5069,32.2672,32.5011,54200.0
2009-01-02 11:00:00,55.57,55.78,55.51,55.75,65400.0,32.4894,32.6122,32.4543,32.5946,65400.0
2009-01-02 11:10:00,55.76,55.81,55.62,55.7,55800.0,32.6005,32.6297,32.5186,32.5654,55800.0
2009-01-02 11:20:00,55.68,55.77,55.62,55.69,52700.0,32.5537,32.6063,32.5186,32.5595,52700.0
2009-01-02 11:30:00,55.69,55.89,55.66,55.78,51200.0,32.5595,32.6765,32.542,32.6122,51200.0
2009-01-02 11:40:00,55.79,55.87,55.7,55.76,42400.0,32.618,32.6648,32.5654,32.6005,42400.0
2009-01-02 11:50:00,55.76,55.85,55.6,55.68,54800.0,32.6005,32.6531,32.5069,32.5537,54800.0
2009-01-02 12:00:00,55.67,55.87,55.65,55.85,32100.0,32.5478,32.6648,32.5361,32.6531,32100.0
2009-01-02 12:10:00,55.84,55.94,55.75,55.83,33500.0,32.6472,32.7057,32.5946,32.6414,33500.0
2009-01-02 12:20:00,55.85,55.85,55.64,55.75,22200.0,32.6531,32.6531,32.5303,32.5946,22200.0
2009-01-02 12:30:00,55.74,55.95,55.74,55.91,29000.0,32.5888,32.7115,32.5888,32.6882,29000.0
2009-01-02 12:40:00,55.92,55.97,55.84,55.85,26400.0,32.694,32.7232,32.6472,32.6531,26400.0
2009-01-02 12:50:00,55.82,55.85,55.66,55.73,23700.0,32.6355,32.6531,32.542,32.5829,23700.0
2009-01-02 13:00:00,55.73,55.87,55.73,55.86,18300.0,32.5829,32.6648,32.5829,32.6589,18300.0
2009-01-02 13:10:00,55.86,55.96,55.77,55.88,31100.0,32.6589,32.7174,32.6063,32.6706,31100.0
2009-01-02 13:20:00,55.88,55.97,55.81,55.93,52400.0,32.6706,32.7232,32.6297,32.6998,52400.0
2009-01-02 13:30:00,55.95,56.0,55.83,55.83,36800.0,32.7115,32.7408,32.6414,32.6414,36800.0
2009-01-02 13:40:00,55.83,56.0,55.83,55.97,51200.0,32.6414,32.7408,32.6414,32.7232,51200.0
2009-01-02 13:50:00,55.95,55.99,55.89,55.92,29600.0,32.7115,32.7349,32.6765,32.694,29600.0
2009-01-02 14:00:00,55.96,55.98,55.87,55.95,51700.0,32.7174,32.7291,32.6648,32.7115,51700.0
2009-01-02 14:10:00,55.93,56.06,55.9,55.99,71000.0,32.6998,32.7759,32.6823,32.7349,71000.0
2009-01-02 14:20:00,56.0,56.11,55.89,55.95,106800.0,32.7408,32.8051,32.6765,32.7115,106800.0
2009-01-02 14:30:00,55.96,56.12,55.94,56.06,67500.0,32.7174,32.8109,32.7057,32.7759,67500.0
2009-01-02 14:40:00,56.06,56.13,55.87,55.87,83000.0,32.7759,32.8168,32.6648,32.6648,83000.0
2009-01-02 14:50:00,55.87,56.03,55.83,56.02,55400.0,32.6648,32.7583,32.6414,32.7525,55400.0
2009-01-02 15:00:00,56.02,56.24,56.02,56.02,117500.0,32.7525,32.8811,32.7525,32.7525,117500.0
2009-01-02 15:10:00,56.04,56.14,55.99,56.05,58300.0,32.7642,32.8226,32.7349,32.77,58300.0
2009-01-02 15:20:00,56.06,56.08,55.87,55.97,96300.0,32.7759,32.7875,32.6648,32.7232,96300.0
2009-01-02 15:30:00,55.97,56.04,55.92,56.04,98500.0,32.7232,32.7642,32.694,32.7642,98500.0
2009-01-02 15:40:00,56.05,56.28,56.05,56.18,294700.0,32.77,32.9045,32.77,32.846,294700.0
2009-01-02 15:50:00,56.19,56.38,56.0,56.03,369100.0,32.8519,32.9629,32.7408,32.7583,369100.0
2009-01-05 09:30:00,55.94,56.03,55.54,55.54,81400.0,32.7057,32.7583,32.4718,32.4718,81400.0
2009-01-05 09:40:00,55.55,55.67,55.22,55.25,101400.0,32.4777,32.5478,32.2847,32.3023,101400.0
2009-01-05 09:50:00,55.25,55.42,55.17,55.42,55100.0,32.3023,32.4017,32.2555,32.4017,55100.0
2009-01-05 10:00:00,55.44,55.78,55.33,55.76,71400.0,32.4134,32.6122,32.3491,32.6005,71400.0
2009-01-05 10:10:00,55.74,55.83,55.54,55.54,89300.0,32.5888,32.6414,32.4718,32.4718,89300.0
2009-01-05 10:20:00,55.55,55.65,55.45,55.53,80700.0,32.4777,32.5361,32.4192,32.466,80700.0
2009-01-05 10:30:00,55.54,55.64,55.48,55.58,51700.0,32.4718,32.5303,32.4368,32.4952,51700.0
2009-01-05 10:40:00,55.56,55.65,55.5,55.5,52800.0,32.4835,32.5361,32.4484,32.4484,52800.0
2009-01-05 10:50:00,55.49,55.5,55.26,55.31,95700.0,32.4426,32.4484,32.3081,32.3374,95700.0
2009-01-05 11:00:00,55.3,55.61,55.3,55.59,60000.0,32.3315,32.5128,32.3315,32.5011,60000.0
2009-01-05 11:10:00,55.57,55.67,55.46,55.54,60100.0,32.4894,32.5478,32.4251,32.4718,60100.0
2009-01-05 11:20:00,55.52,55.59,55.26,55.33,38100.0,32.4601,32.5011,32.3081,32.3491,38100.0
2009-01-05 11:30:00,55.33,55.51,55.23,55.51,38600.0,32.3491,32.4543,32.2906,32.4543,38600.0
2009-01-05 11:40:00,55.51,55.53,55.37,55.52,55600.0,32.4543,32.466,32.3724,32.4601,55600.0
2009-01-05 11:50:00,55.52,55.55,55.35,55.42,36200.0,32.4601,32.4777,32.3607,32.4017,36200.0
2009-01-05 12:00:00,55.43,55.5,55.42,55.5,31400.0,32.4075,32.4484,32.4017,32.4484,31400.0
2009-01-05 12:10:00,55.49,55.74,55.47,55.73,59900.0,32.4426,32.5888,32.4309,32.5829,59900.0
2009-01-05 12:20:00,55.72,55.75,55.59,55.66,49500.0,32.5771,32.5946,32.5011,32.542,49500.0
2009-01-05 12:30:00,55.64,55.69,55.38,55.52,43100.0,32.5303,32.5595,32.3783,32.4601,43100.0
2009-01-05 12:40:00,55.51,55.68,55.39,55.54,36600.0,32.4543,32.5537,32.3841,32.4718,36600.0
2009-01-05 12:50:00,55.53,55.63,55.4,55.62,37000.0,32.466,32.5245,32.39,32.5186,37000.0
2009-01-05 13:00:00,55.62,55.75,55.54,55.58,40700.0,32.5186,32.5946,32.4718,32.4952,40700.0
2009-01-05 13:10:00,55.59,55.67,55.5,55.58,32800.0,32.5011,32.5478,32.4484,32.4952,32800.0
2009-01-05 13:20:00,55.57,55.75,55.57,55.64,47600.0,32.4894,32.5946,32.4894,32.5303,47600.0
2009-01-05 13:30:00,55.64,55.68,55.34,55.38,57800.0,32.5303,32.5537,32.3549,32.3783,57800.0
2009-01-05 13:40:00,55.35,55.65,55.31,55.47,63900.0,32.3607,32.5361,32.3374,32.4309,63900.0
2009-01-05 13:50:00,55.47,55.7,55.46,55.61,83000.0,32.4309,32.5654,32.4251,32.5128,83000.0
2009-01-05 14:00:00,55.65,55.75,55.49,55.5,61300.0,32.5361,32.5946,32.4426,32.4484,61300.0
2009-01-05 14:10:00,55.51,55.58,55.27,55.3,66600.0,32.4543,32.4952,32.314,32.3315,66600.0
2009-01-05 14:20:00,55.3,55.31,55.06,55.09,96300.0,32.3315,32.3374,32.1912,32.2087,96300.0
2009-01-05 14:30:00,55.05,55.2,54.98,55.09,114200.0,32.1854,32.2731,32.1444,32.2087,114200.0
2009-01-05 14:40:00,55.1,55.15,54.77,54.9,119400.0,32.2146,32.2438,32.0216,32.0977,119400.0
2009-01-05 14:50:00,54.92,55.0,54.75,54.94,71300.0,32.1093,32.1561,32.01,32.121,71300.0
2009-01-05 15:00:00,54.95,55.05,54.81,54.91,82500.0,32.1269,32.1854,32.045,32.1035,82500.0
2009-01-05 15:10:00,54.91,55.0,54.66,54.84,95100.0,32.1035,32.1561,31.9573,32.0626,95100.0
2009-01-05 15:20:00,54.84,54.95,54.7,54.73,136900.0,32.0626,32.1269,31.9807,31.9983,136900.0
2009-01-05 15:30:00,54.73,55.03,54.67,54.99,190200.0,31.9983,32.1737,31.9632,32.1503,190200.0
2009-01-05 15:40:00,54.99,55.26,54.99,55.11,345500.0,32.1503,32.3081,32.1503,32.2204,345500.0
2009-01-05 15:50:00,55.1,55.32,55.08,55.23,336000.0,32.2146,32.3432,32.2029,32.2906,336000.0
2009-01-06 09:30:00,55.44,55.82,55.32,55.64,96200.0,32.4134,32.6355,32.3432,32.5303,96200.0
2009-01-06 09:40:00,55.58,55.91,55.46,55.9,156600.0,32.4952,32.6882,32.4251,32.6823,156600.0
2009-01-06 09:50:00,55.89,56.21,55.88,55.98,143100.0,32.6765,32.8636,32.6706,32.7291,143100.0
2009-01-06 10:00:00,55.99,56.13,55.43,55.48,130300.0,32.7349,32.8168,32.4075,32.4368,130300.0
2009-01-06 10:10:00,55.48,55.49,55.05,55.13,104300.0,32.4368,32.4426,32.1854,32.2321,104300.0
2009-01-06 10:20:00,55.15,55.25,54.78,54.9,101800.0,32.2438,32.3023,32.0275,32.0977,101800.0
2009-01-06 10:30:00,54.91,55.11,54.88,54.99,85600.0,32.1035,32.2204,32.086,32.1503,85600.0
2009-01-06 10:40:00,54.99,55.41,54.99,55.29,63800.0,32.1503,32.3958,32.1503,32.3257,63800.0
2009-01-06 10:50:00,55.32,55.49,55.1,55.26,84500.0,32.3432,32.4426,32.2146,32.3081,84500.0
2009-01-06 11:00:00,55.25,55.33,54.84,54.86,65200.0,32.3023,32.3491,32.0626,32.0743,65200.0
2009-01-06 11:10:00,54.86,54.98,54.8,54.93,67900.0,32.0743,32.1444,32.0392,32.1152,67900.0
2009-01-06 11:20:00,54.94,54.97,54.8,54.86,144200.0,32.121,32.1386,32.0392,32.0743,144200.0
2009-01-06 11:30:00,54.88,55.04,54.88,55.04,24100.0,32.086,32.1795,32.086,32.1795,24100.0
2009-01-06 11:40:00,55.05,55.17,55.03,55.09,39400.0,32.1854,32.2555,32.1737,32.2087,39400.0
2009-01-06 11:50:00,55.09,55.2,55.05,55.12,41500.0,32.2087,32.2731,32.1854,32.2263,41500.0
2009-01-06 12:00:00,55.11,55.21,55.02,55.19,37800.0,32.2204,32.2789,32.1678,32.2672,37800.0
2009-01-06 12:10:00,55.22,55.22,54.95,54.96,65800.0,32.2847,32.2847,32.1269,32.1327,65800.0
2009-01-06 12:20:00,54.97,55.04,54.84,54.92,54600.0,32.1386,32.1795,32.0626,32.1093,54600.0
2009-01-06 12:30:00,54.92,55.11,54.9,55.02,72200.0,32.1093,32.2204,32.0977,32.1678,72200.0
2009-01-06 12:40:00,55.03,55.06,54.83,54.91,101700.0,32.1737,32.1912,32.0567,32.1035,101700.0
2009-01-06 12:50:00,54.91,54.99,54.77,54.9,62300.0,32.1035,32.1503,32.0216,32.0977,62300.0
2009-01-06 13:00:00,54.89,54.9,54.69,54.73,90000.0,32.0918,32.0977,31.9749,31.9983,90000.0
2009-01-06 13:10:00,54.73,54.83,54.48,54.48,225900.0,31.9983,32.0567,31.8521,31.8521,225900.0
2009-01-06 13:20:00,54.48,54.95,54.36,54.42,146000.0,31.8521,32.1269,31.7819,31.817,146000.0
2009-01-06 13:30:00,54.4,54.6,54.35,54.56,69100.0,31.8053,31.9223,31.7761,31.8989,69100.0
2009-01-06 13:40:00,54.54,54.78,54.5,54.7,104600.0,31.8872,32.0275,31.8638,31.9807,104600.0
2009-01-06 13:50:00,54.71,54.78,54.57,54.62,54800.0,31.9866,32.0275,31.9047,31.9339,54800.0
2009-01-06 14:00:00,54.62,54.8,54.41,54.8,78300.0,31.9339,32.0392,31.8112,32.0392,78300.0
2009-01-06 14:10:00,54.79,55.08,54.79,54.95,85200.0,32.0333,32.2029,32.0333,32.1269,85200.0
2009-01-06 14:20:00,54.97,55.02,54.83,54.98,76500.0,32.1386,32.1678,32.0567,32.1444,76500.0
2009-01-06 14:30:00,54.98,55.1,54.83,54.94,126200.0,32.1444,32.2146,32.0567,32.121,126200.0
2009-01-06 14:40:00,54.95,55.25,54.94,55.24,78300.0,32.1269,32.3023,32.121,32.2964,78300.0
2009-01-06 14:50:00,55.25,55.32,55.04,55.29,101700.0,32.3023,32.3432,32.1795,32.3257,101700.0
2009-01-06 15:00:00,55.32,55.34,55.03,55.12,91700.0,32.3432,32.3549,32.1737,32.2263,91700.0
2009-01-06 15:10:00,55.1,55.25,54.96,55.07,108300.0,32.2146,32.3023,32.1327,32.197,108300.0
2009-01-06 15:20:00,55.08,55.26,55.01,55.25,159500.0,32.2029,32.3081,32.162,32.3023,159500.0
2009-01-06 15:30:00,55.25,55.42,54.96,54.99,270100.0,32.3023,32.4017,32.1327,32.1503,270100.0
2009-01-06 15:40:00,54.99,55.48,54.99,55.45,324900.0,32.1503,32.4368,32.1503,32.4192,324900.0
2009-01-06 15:50:00,55.45,55.54,55.33,55.42,358500.0,32.4192,32.4718,32.3491,32.4017,358500.0
2009-01-07 09:30:00,54.87,54.88,54.22,54.75,111300.0,32.0801,32.086,31.7001,32.01,111300.0
2009-01-07 09:40:00,54.74,54.94,54.61,54.94,103900.0,32.0041,32.121,31.9281,32.121,103900.0
2009-01-07 09:50:00,54.94,55.0,54.8,54.94,91700.0,32.121,32.1561,32.0392,32.121,91700.0
2009-01-07 10:00:00,54.94,54.99,54.66,54.76,106000.0,32.121,32.1503,31.9573,32.0158,106000.0
2009-01-07 10:10:00,54.78,54.85,54.53,54.57,92300.0,32.0275,32.0684,31.8813,31.9047,92300.0
2009-01-07 10:20:00,54.58,54.66,54.52,54.64,87300.0,31.9106,31.9573,31.8755,31.9456,87300.0
2009-01-07 10:30:00,54.64,54.73,54.58,54.67,80100.0,31.9456,31.9983,31.9106,31.9632,80100.0
2009-01-07 10:40:00,54.68,54.75,54.65,54.67,66500.0,31.969,32.01,31.9515,31.9632,66500.0
2009-01-07 10:50:00,54.66,54.67,54.52,54.59,47400.0,31.9573,31.9632,31.8755,31.9164,47400.0
2009-01-07 11:00:00,54.59,54.71,54.47,54.5,59100.0,31.9164,31.9866,31.8463,31.8638,59100.0
2009-01-07 11:10:00,54.51,54.57,54.35,54.37,52200.0,31.8696,31.9047,31.7761,31.7878,52200.0
2009-01-07 11:20:00,54.36,54.5,54.32,54.38,47400.0,31.7819,31.8638,31.7586,31.7936,47400.0
2009-01-07 11:30:00,54.39,54.53,54.32,54.42,33600.0,31.7995,31.8813,31.7586,31.817,33600.0
2009-01-07 11:40:00,54.41,54.52,54.37,54.46,42100.0,31.8112,31.8755,31.7878,31.8404,42100.0
2009-01-07 11:50:00,54.48,54.57,54.41,54.46,48600.0,31.8521,31.9047,31.8112,31.8404,48600.0
2009-01-07 12:00:00,54.46,54.46,54.23,54.34,36700.0,31.8404,31.8404,31.7059,31.7702,36700.0
2009-01-07 12:10:00,54.35,54.41,54.23,54.33,31100.0,31.7761,31.8112,31.7059,31.7644,31100.0
2009-01-07 12:20:00,54.36,54.36,54.05,54.1,46100.0,31.7819,31.7819,31.6007,31.6299,46100.0
2009-01-07 12:30:00,54.09,54.2,54.01,54.16,57200.0,31.6241,31.6884,31.5773,31.665,57200.0
2009-01-07 12:40:00,54.18,54.21,54.02,54.08,52100.0,31.6767,31.6942,31.5832,31.6182,52100.0
2009-01-07 12:50:00,54.07,54.07,53.94,54.0,45400.0,31.6124,31.6124,31.5364,31.5715,45400.0
2009-01-07 13:00:00,53.99,54.1,53.97,54.05,52900.0,31.5656,31.6299,31.5539,31.6007,52900.0
2009-01-07 13:10:00,54.05,54.22,53.99,54.19,41500.0,31.6007,31.7001,31.5656,31.6825,41500.0
2009-01-07 13:20:00,54.19,54.19,54.03,54.07,63600.0,31.6825,31.6825,31.589,31.6124,63600.0
2009-01-07 13:30:00,54.05,54.13,53.99,54.11,39900.0,31.6007,31.6475,31.5656,31.6358,39900.0
2009-01-07 13:40:00,54.11,54.12,53.9,53.99,92900.0,31.6358,31.6416,31.513,31.5656,92900.0
2009-01-07 13:50:00,54.0,54.02,53.9,53.9,69300.0,31.5715,31.5832,31.513,31.513,69300.0
2009-01-07 14:00:00,53.9,53.92,53.74,53.84,71300.0,31.513,31.5247,31.4195,31.4779,71300.0
2009-01-07 14:10:00,53.84,53.87,53.76,53.8,112700.0,31.4779,31.4955,31.4311,31.4545,112700.0
2009-01-07 14:20:00,53.8,53.87,53.72,53.79,57200.0,31.4545,31.4955,31.4078,31.4487,57200.0
2009-01-07 14:30:00,53.8,53.84,53.53,53.56,84400.0,31.4545,31.4779,31.2967,31.3142,84400.0
2009-01-07 14:40:00,53.57,53.6,53.46,53.51,134300.0,31.3201,31.3376,31.2557,31.285,134300.0
2009-01-07 14:50:00,53.51,53.59,53.37,53.4,83900.0,31.285,31.3318,31.2031,31.2207,83900.0
2009-01-07 15:00:00,53.39,53.43,53.21,53.21,103500.0,31.2148,31.2382,31.1096,31.1096,103500.0
2009-01-07 15:10:00,53.22,53.45,53.2,53.43,111700.0,31.1154,31.2499,31.1037,31.2382,111700.0
2009-01-07 15:20:00,53.43,53.59,53.42,53.49,135700.0,31.2382,31.3318,31.2324,31.2733,135700.0
2009-01-07 15:30:00,53.5,53.6,53.37,53.43,243800.0,31.2791,31.3376,31.2031,31.2382,243800.0
2009-01-07 15:40:00,53.42,53.65,53.4,53.58,328100.0,31.2324,31.3668,31.2207,31.3259,328100.0
2009-01-07 15:50:00,53.57,53.65,53.3,53.43,730100.0,31.3201,31.3668,31.1622,31.2382,730100.0
2009-01-08 09:30:00,53.27,53.7,52.46,52.69,142400.0,31.1447,31.3961,30.6711,30.8056,142400.0
2009-01-08 09:40:00,52.69,52.93,52.54,52.66,126400.0,30.8056,30.9459,30.7179,30.788,126400.0
2009-01-08 09:50:00,52.68,52.7,52.45,52.55,125700.0,30.7997,30.8114,30.6652,30.7237,125700.0
2009-01-08 10:00:00,52.55,52.63,52.36,52.55,132200.0,30.7237,30.7705,30.6126,30.7237,132200.0
2009-01-08 10:10:00,52.55,52.71,52.43,52.5,127200.0,30.7237,30.8173,30.6536,30.6945,127200.0
2009-01-08 10:20:00,52.5,52.65,52.36,52.38,149000.0,30.6945,30.7822,30.6126,30.6243,149000.0
2009-01-08 10:30:00,52.39,52.64,52.37,52.59,157100.0,30.6302,30.7763,30.6185,30.7471,157100.0
2009-01-08 10:40:00,52.59,52.64,52.43,52.5,123600.0,30.7471,30.7763,30.6536,30.6945,123600.0
2009-01-08 10:50:00,52.49,52.62,52.28,52.34,140700.0,30.6886,30.7646,30.5659,30.6009,140700.0
2009-01-08 11:00:00,52.34,52.6,52.33,52.55,122900.0,30.6009,30.7529,30.5951,30.7237,122900.0
2009-01-08 11:10:00,52.54,52.57,52.43,52.5,95000.0,30.7179,30.7354,30.6536,30.6945,95000.0
2009-01-08 11:20:00,52.49,52.54,52.32,52.34,70200.0,30.6886,30.7179,30.5892,30.6009,70200.0
2009-01-08 11:30:00,52.34,52.36,51.86,51.94,198700.0,30.6009,30.6126,30.3203,30.3671,198700.0
2009-01-08 11:40:00,51.94,52.16,51.9,52.11,43900.0,30.3671,30.4957,30.3437,30.4665,43900.0
2009-01-08 11:50:00,52.13,52.14,51.92,51.93,42600.0,30.4782,30.484,30.3554,30.3612,42600.0
2009-01-08 12:00:00,51.93,52.03,51.86,51.98,168000.0,30.3612,30.4197,30.3203,30.3905,168000.0
2009-01-08 12:10:00,52.02,52.05,51.94,51.94,55200.0,30.4138,30.4314,30.3671,30.3671,55200.0
2009-01-08 12:20:00,51.94,52.08,51.93,52.08,25000.0,30.3671,30.4489,30.3612,30.4489,25000.0
2009-01-08 12:30:00,52.09,52.11,51.92,52.05,54900.0,30.4548,30.4665,30.3554,30.4314,54900.0
2009-01-08 12:40:00,52.05,52.11,52.02,52.05,42100.0,30.4314,30.4665,30.4138,30.4314,42100.0
2009-01-08 12:50:00,52.07,52.12,51.9,51.92,80400.0,30.4431,30.4723,30.3437,30.3554,80400.0
2009-01-08 13:00:00,51.93,51.99,51.86,51.86,51600.0,30.3612,30.3963,30.3203,30.3203,51600.0
2009-01-08 13:10:00,51.87,52.0,51.8,51.96,51500.0,30.3261,30.4021,30.2852,30.3788,51500.0
2009-01-08 13:20:00,51.97,52.12,51.94,51.98,63900.0,30.3846,30.4723,30.3671,30.3905,63900.0
2009-01-08 13:30:00,51.96,52.04,51.92,52.01,105300.0,30.3788,30.4255,30.3554,30.408,105300.0
2009-01-08 13:40:00,52.0,52.03,51.94,51.99,85400.0,30.4021,30.4197,30.3671,30.3963,85400.0
2009-01-08 13:50:00,51.98,52.02,51.9,52.01,51400.0,30.3905,30.4138,30.3437,30.408,51400.0
2009-01-08 14:00:00,52.02,52.12,51.95,52.07,94100.0,30.4138,30.4723,30.3729,30.4431,94100.0
2009-01-08 14:10:00,52.08,52.09,51.92,51.93,110900.0,30.4489,30.4548,30.3554,30.3612,110900.0
2009-01-08 14:20:00,51.94,52.0,51.84,51.86,79300.0,30.3671,30.4021,30.3086,30.3203,79300.0
2009-01-08 14:30:00,51.86,51.91,51.73,51.83,115200.0,30.3203,30.3495,30.2443,30.3028,115200.0
2009-01-08 14:40:00,51.82,51.91,51.69,51.9,395600.0,30.2969,30.3495,30.2209,30.3437,395600.0
2009-01-08 14:50:00,51.9,52.1,51.89,52.03,334300.0,30.3437,30.4606,30.3378,30.4197,334300.0
2009-01-08 15:00:00,52.02,52.12,51.9,51.93,146100.0,30.4138,30.4723,30.3437,30.3612,146100.0
2009-01-08 15:10:00,51.93,52.0,51.85,51.95,108200.0,30.3612,30.4021,30.3145,30.3729,108200.0
2009-01-08 15:20:00,51.95,52.02,51.85,52.0,189600.0,30.3729,30.4138,30.3145,30.4021,189600.0
2009-01-08 15:30:00,52.0,52.06,51.95,52.04,308600.0,30.4021,30.4372,30.3729,30.4255,308600.0
2009-01-08 15:40:00,52.05,52.41,52.05,52.31,376700.0,30.4314,30.6419,30.4314,30.5834,376700.0
2009-01-08 15:50:00,52.3,52.34,52.1,52.24,591200.0,30.5775,30.6009,30.4606,30.5425,591200.0
2009-01-09 09:30:00,52.2,52.74,51.98,52.26,170200.0,30.5191,30.8348,30.3905,30.5542,170200.0
2009-01-09 09:40:00,52.26,52.28,51.48,51.49,144800.0,30.5542,30.5659,30.0981,30.104,144800.0
2009-01-09 09:50:00,51.49,51.64,51.29,51.31,156500.0,30.104,30.1917,29.987,29.9987,156500.0
2009-01-09 10:00:00,51.3,51.45,51.21,51.45,114300.0,29.9929,30.0806,29.9403,30.0806,114300.0
2009-01-09 10:10:00,51.44,51.51,51.34,51.35,73200.0,30.0747,30.1157,30.0163,30.0221,73200.0
2009-01-09 10:20:00,51.34,51.43,51.1,51.15,88400.0,30.0163,30.0689,29.876,29.9052,88400.0
2009-01-09 10:30:00,51.14,51.35,51.06,51.28,108100.0,29.8993,30.0221,29.8526,29.9812,108100.0
2009-01-09 10:40:00,51.29,51.29,51.1,51.2,71500.0,29.987,29.987,29.876,29.9344,71500.0
2009-01-09 10:50:00,51.2,51.35,51.12,51.16,65500.0,29.9344,30.0221,29.8877,29.911,65500.0
2009-01-09 11:00:00,51.19,51.39,51.1,51.32,69100.0,29.9286,30.0455,29.876,30.0046,69100.0
2009-01-09 11:10:00,51.33,51.36,51.23,51.35,79100.0,30.0104,30.028,29.952,30.0221,79100.0
2009-01-09 11:20:00,51.35,51.73,51.35,51.52,111100.0,30.0221,30.2443,30.0221,30.1215,111100.0
2009-01-09 11:30:00,51.51,51.59,51.43,51.52,50700.0,30.1157,30.1624,30.0689,30.1215,50700.0
2009-01-09 11:40:00,51.52,51.54,51.2,51.3,69200.0,30.1215,30.1332,29.9344,29.9929,69200.0
2009-01-09 11:50:00,51.3,51.61,51.28,51.56,78600.0,29.9929,30.1741,29.9812,30.1449,78600.0
2009-01-09 12:00:00,51.56,51.83,51.52,51.83,122100.0,30.1449,30.3028,30.1215,30.3028,122100.0
2009-01-09 12:10:00,51.82,51.82,51.58,51.62,78900.0,30.2969,30.2969,30.1566,30.18,78900.0
2009-01-09 12:20:00,51.63,51.67,51.44,51.46,42200.0,30.1858,30.2092,30.0747,30.0864,42200.0
2009-01-09 12:30:00,51.44,51.63,51.44,51.54,47800.0,30.0747,30.1858,30.0747,30.1332,47800.0
2009-01-09 12:40:00,51.53,51.61,51.39,51.5,56900.0,30.1274,30.1741,30.0455,30.1098,56900.0
2009-01-09 12:50:00,51.52,51.61,51.51,51.55,29700.0,30.1215,30.1741,30.1157,30.1391,29700.0
2009-01-09 13:00:00,51.54,51.72,51.44,51.51,57400.0,30.1332,30.2384,30.0747,30.1157,57400.0
2009-01-09 13:10:00,51.49,51.58,51.33,51.52,51100.0,30.104,30.1566,30.0104,30.1215,51100.0
2009-01-09 13:20:00,51.5,51.55,51.36,51.43,40800.0,30.1098,30.1391,30.028,30.0689,40800.0
2009-01-09 13:30:00,51.42,51.64,51.25,51.6,75000.0,30.063,30.1917,29.9637,30.1683,75000.0
2009-01-09 13:40:00,51.6,51.71,51.49,51.49,66900.0,30.1683,30.2326,30.104,30.104,66900.0
2009-01-09 13:50:00,51.51,51.53,51.35,51.41,60200.0,30.1157,30.1274,30.0221,30.0572,60200.0
2009-01-09 14:00:00,51.41,51.55,51.38,51.44,62400.0,30.0572,30.1391,30.0397,30.0747,62400.0
2009-01-09 14:10:00,51.45,51.51,51.3,51.47,57700.0,30.0806,30.1157,29.9929,30.0923,57700.0
2009-01-09 14:20:00,51.48,51.53,51.36,51.42,43100.0,30.0981,30.1274,30.028,30.063,43100.0
2009-01-09 14:30:00,51.4,51.59,51.39,51.53,57300.0,30.0514,30.1624,30.0455,30.1274,57300.0
2009-01-09 14:40:00,51.52,51.64,51.4,51.47,69400.0,30.1215,30.1917,30.0514,30.0923,69400.0
2009-01-09 14:50:00,51.47,51.54,51.37,51.41,56500.0,30.0923,30.1332,30.0338,30.0572,56500.0
2009-01-09 15:00:00,51.4,51.54,51.25,51.29,80300.0,30.0514,30.1332,29.9637,29.987,80300.0
2009-01-09 15:10:00,51.27,51.32,51.12,51.25,99400.0,29.9753,30.0046,29.8877,29.9637,99400.0
2009-01-09 15:20:00,51.24,51.36,51.1,51.32,123500.0,29.9578,30.028,29.876,30.0046,123500.0
2009-01-09 15:30:00,51.32,51.54,51.3,51.41,193000.0,30.0046,30.1332,29.9929,30.0572,193000.0
2009-01-09 15:40:00,51.41,51.45,51.1,51.11,402400.0,30.0572,30.0806,29.876,29.8818,402400.0
2009-01-09 15:50:00,51.11,51.19,50.92,50.95,512600.0,29.8818,29.9286,29.7707,29.7883,512600.0
2009-01-12 09:30:00,51.18,51.5,50.98,51.26,124300.0,29.9227,30.1098,29.8058,29.9695,124300.0
2009-01-12 09:40:00,51.25,51.25,50.89,50.93,130900.0,29.9637,29.9637,29.7532,29.7766,130900.0
2009-01-12 09:50:00,50.92,50.98,50.75,50.96,117400.0,29.7707,29.8058,29.6713,29.7941,117400.0
2009-01-12 10:00:00,50.98,51.0,50.69,50.8,103900.0,29.8058,29.8175,29.6362,29.7006,103900.0
2009-01-12 10:10:00,50.82,50.88,50.75,50.81,112700.0,29.7123,29.7473,29.6713,29.7064,112700.0
2009-01-12 10:20:00,50.79,50.84,50.73,50.82,132900.0,29.6947,29.7239,29.6596,29.7123,132900.0
2009-01-12 10:30:00,50.82,50.85,50.74,50.81,105600.0,29.7123,29.7298,29.6655,29.7064,105600.0
2009-01-12 10:40:00,50.82,50.85,50.7,50.71,69200.0,29.7123,29.7298,29.6421,29.6479,69200.0
2009-01-12 10:50:00,50.71,50.8,50.61,50.69,67400.0,29.6479,29.7006,29.5895,29.6362,67400.0
2009-01-12 11:00:00,50.7,50.81,50.65,50.67,84000.0,29.6421,29.7064,29.6129,29.6246,84000.0
2009-01-12 11:10:00,50.66,50.74,50.63,50.73,64200.0,29.6187,29.6655,29.6012,29.6596,64200.0
2009-01-12 11:20:00,50.74,50.8,50.65,50.72,89500.0,29.6655,29.7006,29.6129,29.6538,89500.0
2009-01-12 11:30:00,50.71,50.78,50.51,50.72,60800.0,29.6479,29.6889,29.531,29.6538,60800.0
2009-01-12 11:40:00,50.71,50.8,50.68,50.73,28300.0,29.6479,29.7006,29.6304,29.6596,28300.0
2009-01-12 11:50:00,50.72,50.81,50.64,50.69,66300.0,29.6538,29.7064,29.607,29.6362,66300.0
2009-01-12 12:00:00,50.68,50.72,50.61,50.67,123200.0,29.6304,29.6538,29.5895,29.6246,123200.0
2009-01-12 12:10:00,50.67,50.7,50.56,50.6,96200.0,29.6246,29.6421,29.5602,29.5836,96200.0
2009-01-12 12:20:00,50.61,50.71,50.6,50.63,55100.0,29.5895,29.6479,29.5836,29.6012,55100.0
2009-01-12 12:30:00,50.63,50.79,50.61,50.75,62700.0,29.6012,29.6947,29.5895,29.6713,62700.0
2009-01-12 12:40:00,50.76,50.83,50.7,50.7,68800.0,29.6772,29.7181,29.6421,29.6421,68800.0
2009-01-12 12:50:00,50.7,50.77,50.67,50.72,104500.0,29.6421,29.683,29.6246,29.6538,104500.0
2009-01-12 13:00:00,50.72,50.73,50.65,50.71,26000.0,29.6538,29.6596,29.6129,29.6479,26000.0
2009-01-12 13:10:00,50.7,50.77,50.7,50.77,14900.0,29.6421,29.683,29.6421,29.683,14900.0
2009-01-12 13:20:00,50.77,50.81,50.71,50.77,36900.0,29.683,29.7064,29.6479,29.683,36900.0
2009-01-12 13:30:00,50.76,50.9,50.75,50.9,51000.0,29.6772,29.759,29.6713,29.759,51000.0
2009-01-12 13:40:00,50.88,51.01,50.87,51.0,50200.0,29.7473,29.8233,29.7415,29.8175,50200.0
2009-01-12 13:50:00,50.99,50.99,50.73,50.76,50500.0,29.8116,29.8116,29.6596,29.6772,50500.0
2009-01-12 14:00:00,50.76,50.78,50.61,50.74,56900.0,29.6772,29.6889,29.5895,29.6655,56900.0
2009-01-12 14:10:00,50.74,50.88,50.73,50.81,41700.0,29.6655,29.7473,29.6596,29.7064,41700.0
2009-01-12 14:20:00,50.81,50.86,50.68,50.71,48000.0,29.7064,29.7356,29.6304,29.6479,48000.0
2009-01-12 14:30:00,50.71,50.78,50.65,50.72,55200.0,29.6479,29.6889,29.6129,29.6538,55200.0
2009-01-12 14:40:00,50.72,50.74,50.52,50.62,64000.0,29.6538,29.6655,29.5369,29.5953,64000.0
2009-01-12 14:50:00,50.63,50.73,50.54,50.58,82800.0,29.6012,29.6596,29.5486,29.5719,82800.0
2009-01-12 15:00:00,50.59,50.74,50.5,50.6,80500.0,29.5778,29.6655,29.5252,29.5836,80500.0
2009-01-12 15:10:00,50.6,50.67,50.5,50.6,111100.0,29.5836,29.6246,29.5252,29.5836,111100.0
2009-01-12 15:20:00,50.6,50.74,50.55,50.66,104400.0,29.5836,29.6655,29.5544,29.6187,104400.0
2009-01-12 15:30:00,50.66,50.72,50.39,50.48,155300.0,29.6187,29.6538,29.4609,29.5135,155300.0
2009-01-12 15:40:00,50.46,50.72,50.37,50.69,282300.0,29.5018,29.6538,29.4492,29.6362,282300.0
2009-01-12 15:50:00,50.69,50.77,50.61,50.65,349200.0,29.6362,29.683,29.5895,29.6129,349200.0
2009-01-13 09:30:00,50.66,50.79,50.49,50.52,110100.0,29.6187,29.6947,29.5193,29.5369,110100.0
2009-01-13 09:40:00,50.54,50.62,50.5,50.57,94100.0,29.5486,29.5953,29.5252,29.5661,94100.0
2009-01-13 09:50:00,50.57,50.63,50.51,50.52,110100.0,29.5661,29.6012,29.531,29.5369,110100.0
2009-01-13 10:00:00,50.53,50.58,50.45,50.53,147100.0,29.5427,29.5719,29.4959,29.5427,147100.0
2009-01-13 10:10:00,50.53,50.72,50.47,50.53,135300.0,29.5427,29.6538,29.5076,29.5427,135300.0
2009-01-13 10:20:00,50.52,50.6,50.45,50.51,125500.0,29.5369,29.5836,29.4959,29.531,125500.0
2009-01-13 10:30:00,50.5,50.52,50.3,50.37,96500.0,29.5252,29.5369,29.4082,29.4492,96500.0
2009-01-13 10:40:00,50.37,50.54,50.35,50.5,98900.0,29.4492,29.5486,29.4375,29.5252,98900.0
2009-01-13 10:50:00,50.5,50.6,50.35,50.45,89000.0,29.5252,29.5836,29.4375,29.4959,89000.0
2009-01-13 11:00:00,50.41,50.47,50.21,50.42,86600.0,29.4725,29.5076,29.3556,29.4784,86600.0
2009-01-13 11:10:00,50.41,50.42,50.18,50.22,70900.0,29.4725,29.4784,29.3381,29.3615,70900.0
2009-01-13 11:20:00,50.24,50.35,50.14,50.31,77000.0,29.3732,29.4375,29.3147,29.4141,77000.0
2009-01-13 11:30:00,50.33,50.39,50.23,50.27,57400.0,29.4258,29.4609,29.3673,29.3907,57400.0
2009-01-13 11:40:00,50.25,50.4,50.13,50.15,68400.0,29.379,29.4667,29.3088,29.3205,68400.0
2009-01-13 11:50:00,50.17,50.34,50.15,50.33,69600.0,29.3322,29.4316,29.3205,29.4258,69600.0
2009-01-13 12:00:00,50.33,50.37,50.23,50.31,51900.0,29.4258,29.4492,29.3673,29.4141,51900.0
2009-01-13 12:10:00,50.3,50.34,50.0,50.0,68700.0,29.4082,29.4316,29.2328,29.2328,68700.0
2009-01-13 12:20:00,50.01,50.05,49.95,49.99,97700.0,29.2387,29.2621,29.2036,29.227,97700.0
2009-01-13 12:30:00,49.98,50.28,49.96,50.23,103700.0,29.2211,29.3965,29.2094,29.3673,103700.0
2009-01-13 12:40:00,50.23,50.23,49.98,50.02,43500.0,29.3673,29.3673,29.2211,29.2445,43500.0
2009-01-13 12:50:00,50.05,50.11,49.91,49.92,59000.0,29.2621,29.2971,29.1802,29.1861,59000.0
2009-01-13 13:00:00,49.91,50.07,49.89,50.06,42300.0,29.1802,29.2738,29.1685,29.2679,42300.0
2009-01-13 13:10:00,50.06,50.1,50.0,50.01,36700.0,29.2679,29.2913,29.2328,29.2387,36700.0
2009-01-13 13:20:00,50.0,50.01,49.87,49.92,66300.0,29.2328,29.2387,29.1568,29.1861,66300.0
2009-01-13 13:30:00,49.93,49.93,49.84,49.87,62000.0,29.1919,29.1919,29.1393,29.1568,62000.0
2009-01-13 13:40:00,49.87,49.91,49.62,49.66,66300.0,29.1568,29.1802,29.0107,29.0341,66300.0
2009-01-13 13:50:00,49.64,49.75,49.61,49.66,77700.0,29.0224,29.0867,29.0048,29.0341,77700.0
2009-01-13 14:00:00,49.66,49.74,49.55,49.59,207200.0,29.0341,29.0808,28.9697,28.9931,207200.0
2009-01-13 14:10:00,49.59,49.75,49.59,49.68,44100.0,28.9931,29.0867,28.9931,29.0457,44100.0
2009-01-13 14:20:00,49.69,49.72,49.4,49.49,107100.0,29.0516,29.0691,28.882,28.9347,107100.0
2009-01-13 14:30:00,49.48,49.82,49.47,49.8,74900.0,28.9288,29.1276,28.923,29.1159,74900.0
2009-01-13 14:40:00,49.77,50.08,49.77,49.92,74900.0,29.0984,29.2796,29.0984,29.1861,74900.0
2009-01-13 14:50:00,49.91,49.93,49.67,49.67,102600.0,29.1802,29.1919,29.0399,29.0399,102600.0
2009-01-13 15:00:00,49.68,49.68,49.45,49.49,133000.0,29.0457,29.0457,28.9113,28.9347,133000.0
2009-01-13 15:10:00,49.48,49.74,49.45,49.69,119400.0,28.9288,29.0808,28.9113,29.0516,119400.0
2009-01-13 15:20:00,49.69,49.83,49.65,49.78,161300.0,29.0516,29.1334,29.0282,29.1042,161300.0
2009-01-13 15:30:00,49.78,49.93,49.54,49.89,219700.0,29.1042,29.1919,28.9639,29.1685,219700.0
2009-01-13 15:40:00,49.88,50.0,49.73,49.9,215600.0,29.1627,29.2328,29.075,29.1744,215600.0
2009-01-13 15:50:00,49.9,49.97,49.69,49.7,476100.0,29.1744,29.2153,29.0516,29.0574,476100.0
2009-01-14 09:30:00,49.39,49.39,48.89,48.89,171100.0,28.8762,28.8762,28.5839,28.5839,171100.0
2009-01-14 09:40:00,48.88,49.2,48.87,49.11,141200.0,28.578,28.7651,28.5722,28.7125,141200.0
2009-01-14 09:50:00,49.11,49.2,48.83,48.83,128200.0,28.7125,28.7651,28.5488,28.5488,128200.0
2009-01-14 10:00:00,48.82,49.01,48.68,48.85,164900.0,28.5429,28.654,28.4611,28.5605,164900.0
2009-01-14 10:10:00,48.85,48.92,48.44,48.48,223800.0,28.5605,28.6014,28.3208,28.3442,223800.0
2009-01-14 10:20:00,48.45,48.61,48.35,48.58,72600.0,28.3266,28.4202,28.2682,28.4026,72600.0
2009-01-14 10:30:00,48.58,48.59,48.25,48.32,187400.0,28.4026,28.4085,28.2097,28.2506,187400.0
2009-01-14 10:40:00,48.3,48.4,48.13,48.27,162600.0,28.2389,28.2974,28.1395,28.2214,162600.0
2009-01-14 10:50:00,48.28,48.4,48.09,48.31,142800.0,28.2272,28.2974,28.1161,28.2448,142800.0
2009-01-14 11:00:00,48.31,48.34,48.08,48.1,192000.0,28.2448,28.2623,28.1103,28.122,192000.0
2009-01-14 11:10:00,48.1,48.12,47.95,48.09,131800.0,28.122,28.1337,28.0343,28.1161,131800.0
2009-01-14 11:20:00,48.09,48.13,47.99,48.07,130200.0,28.1161,28.1395,28.0577,28.1044,130200.0
2009-01-14 11:30:00,48.08,48.15,47.99,48.08,185300.0,28.1103,28.1512,28.0577,28.1103,185300.0
2009-01-14 11:40:00,48.08,48.18,48.01,48.17,81400.0,28.1103,28.1688,28.0694,28.1629,81400.0
2009-01-14 11:50:00,48.17,48.3,48.1,48.28,142400.0,28.1629,28.2389,28.122,28.2272,142400.0
2009-01-14 12:00:00,48.26,48.3,48.09,48.23,132500.0,28.2155,28.2389,28.1161,28.198,132500.0
2009-01-14 12:10:00,48.25,48.27,48.05,48.06,55800.0,28.2097,28.2214,28.0928,28.0986,55800.0
2009-01-14 12:20:00,48.06,48.14,47.98,48.1,47400.0,28.0986,28.1454,28.0518,28.122,47400.0
2009-01-14 12:30:00,48.09,48.21,48.0,48.1,56400.0,28.1161,28.1863,28.0635,28.122,56400.0
2009-01-14 12:40:00,48.08,48.17,47.87,48.14,84900.0,28.1103,28.1629,27.9875,28.1454,84900.0
2009-01-14 12:50:00,48.12,48.36,48.11,48.33,79700.0,28.1337,28.274,28.1278,28.2565,79700.0
2009-01-14 13:00:00,48.32,48.4,48.23,48.39,55400.0,28.2506,28.2974,28.198,28.2915,55400.0
2009-01-14 13:10:00,48.38,48.44,48.25,48.4,48600.0,28.2857,28.3208,28.2097,28.2974,48600.0
2009-01-14 13:20:00,48.39,48.43,48.11,48.12,52200.0,28.2915,28.3149,28.1278,28.1337,52200.0
2009-01-14 13:30:00,48.11,48.16,47.98,48.02,57100.0,28.1278,28.1571,28.0518,28.0752,57100.0
2009-01-14 13:40:00,48.01,48.25,48.01,48.18,62800.0,28.0694,28.2097,28.0694,28.1688,62800.0
2009-01-14 13:50:00,48.18,48.21,48.1,48.19,50400.0,28.1688,28.1863,28.122,28.1746,50400.0
2009-01-14 14:00:00,48.18,48.24,48.05,48.24,87200.0,28.1688,28.2038,28.0928,28.2038,87200.0
2009-01-14 14:10:00,48.23,48.4,48.19,48.35,70600.0,28.198,28.2974,28.1746,28.2682,70600.0
2009-01-14 14:20:00,48.34,48.4,48.25,48.31,65000.0,28.2623,28.2974,28.2097,28.2448,65000.0
2009-01-14 14:30:00,48.31,48.59,48.31,48.44,96500.0,28.2448,28.4085,28.2448,28.3208,96500.0
2009-01-14 14:40:00,48.45,48.5,48.28,48.31,77900.0,28.3266,28.3559,28.2272,28.2448,77900.0
2009-01-14 14:50:00,48.3,48.37,48.15,48.18,126500.0,28.2389,28.2798,28.1512,28.1688,126500.0
2009-01-14 15:00:00,48.16,48.16,47.87,47.94,164600.0,28.1571,28.1571,27.9875,28.0284,164600.0
2009-01-14 15:10:00,47.91,48.0,47.8,47.97,128000.0,28.0109,28.0635,27.9466,28.046,128000.0
2009-01-14 15:20:00,47.98,48.13,47.86,47.89,113600.0,28.0518,28.1395,27.9817,27.9992,113600.0
2009-01-14 15:30:00,47.89,48.1,47.85,47.89,201200.0,27.9992,28.122,27.9758,27.9992,201200.0
2009-01-14 15:40:00,47.9,48.21,47.77,48.21,376200.0,28.0051,28.1863,27.9291,28.1863,376200.0
2009-01-14 15:50:00,48.21,48.29,47.96,48.17,593100.0,28.1863,28.2331,28.0401,28.1629,593100.0
2009-01-15 09:30:00,48.15,48.42,47.67,47.75,136500.0,28.1512,28.3091,27.8706,27.9174,136500.0
2009-01-15 09:40:00,47.79,47.79,47.15,47.47,163100.0,27.9407,27.9407,27.5666,27.7537,163100.0
2009-01-15 09:50:00,47.47,47.61,47.34,47.51,108500.0,27.7537,27.8355,27.6776,27.777,108500.0
2009-01-15 10:00:00,47.51,47.68,47.29,47.44,145000.0,27.777,27.8764,27.6484,27.7361,145000.0
2009-01-15 10:10:00,47.43,47.56,47.29,47.38,108300.0,27.7303,27.8063,27.6484,27.701,108300.0
2009-01-15 10:20:00,47.36,47.5,47.3,47.45,152200.0,27.6893,27.7712,27.6543,27.742,152200.0
2009-01-15 10:30:00,47.44,47.63,47.27,47.45,141400.0,27.7361,27.8472,27.6367,27.742,141400.0
2009-01-15 10:40:00,47.49,47.57,47.35,47.5,131100.0,27.7653,27.8121,27.6835,27.7712,131100.0
2009-01-15 10:50:00,47.5,47.51,47.33,47.39,115500.0,27.7712,27.777,27.6718,27.7069,115500.0
2009-01-15 11:00:00,47.39,47.48,47.32,47.46,106200.0,27.7069,27.7595,27.666,27.7478,106200.0
2009-01-15 11:10:00,47.45,47.51,47.33,47.34,89500.0,27.742,27.777,27.6718,27.6776,89500.0
2009-01-15 11:20:00,47.34,47.65,47.29,47.65,294800.0,27.6776,27.8589,27.6484,27.8589,294800.0
2009-01-15 11:30:00,47.65,47.7,47.32,47.38,232600.0,27.8589,27.8881,27.666,27.701,232600.0
2009-01-15 11:40:00,47.36,47.36,47.1,47.12,74800.0,27.6893,27.6893,27.5373,27.549,74800.0
2009-01-15 11:50:00,47.1,47.26,47.05,47.25,112500.0,27.5373,27.6309,27.5081,27.625,112500.0
2009-01-15 12:00:00,47.25,47.38,47.2,47.26,111600.0,27.625,27.701,27.5958,27.6309,111600.0
2009-01-15 12:10:00,47.27,47.49,47.2,47.49,65700.0,27.6367,27.7653,27.5958,27.7653,65700.0
2009-01-15 12:20:00,47.49,47.5,47.21,47.28,48100.0,27.7653,27.7712,27.6016,27.6426,48100.0
2009-01-15 12:30:00,47.29,47.36,47.11,47.11,93500.0,27.6484,27.6893,27.5432,27.5432,93500.0
2009-01-15 12:40:00,47.12,47.28,47.11,47.28,55400.0,27.549,27.6426,27.5432,27.6426,55400.0
2009-01-15 12:50:00,47.27,47.38,47.23,47.38,79300.0,27.6367,27.701,27.6133,27.701,79300.0
2009-01-15 13:00:00,47.39,47.64,47.39,47.42,157000.0,27.7069,27.853,27.7069,27.7244,157000.0
2009-01-15 13:10:00,47.42,47.6,47.26,47.5,109300.0,27.7244,27.8297,27.6309,27.7712,109300.0
2009-01-15 13:20:00,47.51,47.66,47.36,47.66,99500.0,27.777,27.8647,27.6893,27.8647,99500.0
2009-01-15 13:30:00,47.67,47.85,47.57,47.84,207400.0,27.8706,27.9758,27.8121,27.97,207400.0
2009-01-15 13:40:00,47.85,47.95,47.72,47.8,136700.0,27.9758,28.0343,27.8998,27.9466,136700.0
2009-01-15 13:50:00,47.8,48.31,47.77,48.14,253600.0,27.9466,28.2448,27.9291,28.1454,253600.0
2009-01-15 14:00:00,48.16,48.47,48.03,48.34,170700.0,28.1571,28.3383,28.0811,28.2623,170700.0
2009-01-15 14:10:00,48.37,48.47,48.16,48.3,154300.0,28.2798,28.3383,28.1571,28.2389,154300.0
2009-01-15 14:20:00,48.3,48.41,48.07,48.3,216800.0,28.2389,28.3032,28.1044,28.2389,216800.0
2009-01-15 14:30:00,48.3,48.55,48.27,48.47,122400.0,28.2389,28.3851,28.2214,28.3383,122400.0
2009-01-15 14:40:00,48.47,48.56,48.34,48.4,234600.0,28.3383,28.3909,28.2623,28.2974,234600.0
2009-01-15 14:50:00,48.4,48.57,48.31,48.31,142400.0,28.2974,28.3968,28.2448,28.2448,142400.0
2009-01-15 15:00:00,48.31,48.52,48.13,48.24,166800.0,28.2448,28.3675,28.1395,28.2038,166800.0
2009-01-15 15:10:00,48.25,48.53,48.23,48.51,119600.0,28.2097,28.3734,28.198,28.3617,119600.0
2009-01-15 15:20:00,48.5,48.56,48.01,48.11,120200.0,28.3559,28.3909,28.0694,28.1278,120200.0
2009-01-15 15:30:00,48.11,48.12,47.86,48.09,219300.0,28.1278,28.1337,27.9817,28.1161,219300.0
2009-01-15 15:40:00,48.1,48.14,47.8,47.93,317000.0,28.122,28.1454,27.9466,28.0226,317000.0
2009-01-15 15:50:00,47.92,48.36,47.92,48.36,540500.0,28.0167,28.274,28.0167,28.274,540500.0
2009-01-16 09:30:00,48.91,48.99,48.45,48.54,658400.0,28.5956,28.6423,28.3266,28.3792,658400.0
2009-01-16 09:40:00,48.56,49.08,48.5,48.95,128800.0,28.3909,28.695,28.3559,28.6189,128800.0
2009-01-16 09:50:00,48.95,49.0,48.68,48.94,122500.0,28.6189,28.6482,28.4611,28.6131,122500.0
2009-01-16 10:00:00,48.95,48.97,48.81,48.83,172100.0,28.6189,28.6306,28.5371,28.5488,172100.0
2009-01-16 10:10:00,48.83,48.83,48.21,48.32,158500.0,28.5488,28.5488,28.1863,28.2506,158500.0
2009-01-16 10:20:00,48.33,48.66,48.32,48.51,107200.0,28.2565,28.4494,28.2506,28.3617,107200.0
2009-01-16 10:30:00,48.51,48.92,48.46,48.89,95300.0,28.3617,28.6014,28.3325,28.5839,95300.0
2009-01-16 10:40:00,48.88,48.89,48.69,48.75,80900.0,28.578,28.5839,28.4669,28.502,80900.0
2009-01-16 10:50:00,48.75,48.88,48.67,48.8,131300.0,28.502,28.578,28.4552,28.5312,131300.0
2009-01-16 11:00:00,48.79,48.8,48.41,48.42,58700.0,28.5254,28.5312,28.3032,28.3091,58700.0
2009-01-16 11:10:00,48.42,48.43,48.2,48.3,92600.0,28.3091,28.3149,28.1805,28.2389,92600.0
2009-01-16 11:20:00,48.3,48.48,48.24,48.45,103100.0,28.2389,28.3442,28.2038,28.3266,103100.0
2009-01-16 11:30:00,48.45,48.52,48.16,48.23,121300.0,28.3266,28.3675,28.1571,28.198,121300.0
2009-01-16 11:40:00,48.22,48.23,48.05,48.17,81600.0,28.1921,28.198,28.0928,28.1629,81600.0
2009-01-16 11:50:00,48.17,48.21,47.79,47.89,79400.0,28.1629,28.1863,27.9407,27.9992,79400.0
2009-01-16 12:00:00,47.89,47.99,47.74,47.75,55500.0,27.9992,28.0577,27.9115,27.9174,55500.0
2009-01-16 12:10:00,47.73,47.83,47.46,47.56,134600.0,27.9057,27.9641,27.7478,27.8063,134600.0
2009-01-16 12:20:00,47.55,47.57,47.24,47.31,117400.0,27.8004,27.8121,27.6192,27.6601,117400.0
2009-01-16 12:30:00,47.32,47.49,47.28,47.49,110600.0,27.666,27.7653,27.6426,27.7653,110600.0
2009-01-16 12:40:00,47.49,47.56,47.4,47.48,71100.0,27.7653,27.8063,27.7127,27.7595,71100.0
2009-01-16 12:50:00,47.49,47.66,47.45,47.59,74800.0,27.7653,27.8647,27.742,27.8238,74800.0
2009-01-16 13:00:00,47.59,47.72,47.5,47.59,103800.0,27.8238,27.8998,27.7712,27.8238,103800.0
2009-01-16 13:10:00,47.6,47.75,47.54,47.64,78300.0,27.8297,27.9174,27.7946,27.853,78300.0
2009-01-16 13:20:00,47.67,47.77,47.54,47.66,87900.0,27.8706,27.9291,27.7946,27.8647,87900.0
2009-01-16 13:30:00,47.68,47.98,47.65,47.85,128100.0,27.8764,28.0518,27.8589,27.9758,128100.0
2009-01-16 13:40:00,47.86,47.95,47.57,47.57,89400.0,27.9817,28.0343,27.8121,27.8121,89400.0
2009-01-16 13:50:00,47.61,47.79,47.54,47.79,101900.0,27.8355,27.9407,27.7946,27.9407,101900.0
2009-01-16 14:00:00,47.8,48.14,47.64,48.11,163300.0,27.9466,28.1454,27.853,28.1278,163300.0
2009-01-16 14:10:00,48.1,48.19,47.71,47.74,95300.0,28.122,28.1746,27.894,27.9115,95300.0
2009-01-16 14:20:00,47.73,48.05,47.64,48.03,134500.0,27.9057,28.0928,27.853,28.0811,134500.0
2009-01-16 14:30:00,48.04,48.21,47.82,47.9,133700.0,28.0869,28.1863,27.9583,28.0051,133700.0
2009-01-16 14:40:00,47.92,48.11,47.81,47.95,169500.0,28.0167,28.1278,27.9524,28.0343,169500.0
2009-01-16 14:50:00,47.96,48.22,47.96,48.13,177900.0,28.0401,28.1921,28.0401,28.1395,177900.0
2009-01-16 15:00:00,48.13,48.21,47.94,48.12,121400.0,28.1395,28.1863,28.0284,28.1337,121400.0
2009-01-16 15:10:00,48.13,48.42,48.12,48.36,77100.0,28.1395,28.3091,28.1337,28.274,77100.0
2009-01-16 15:20:00,48.38,48.54,48.07,48.07,113100.0,28.2857,28.3792,28.1044,28.1044,113100.0
2009-01-16 15:30:00,48.08,48.29,48.01,48.18,168400.0,28.1103,28.2331,28.0694,28.1688,168400.0
2009-01-16 15:40:00,48.17,48.39,48.01,48.25,228300.0,28.1629,28.2915,28.0694,28.2097,228300.0
2009-01-16 15:50:00,48.27,48.47,48.18,48.19,480400.0,28.2214,28.3383,28.1688,28.1746,480400.0
2009-01-20 09:30:00,48.0,48.06,47.59,47.65,156200.0,28.0635,28.0986,27.8238,27.8589,156200.0
2009-01-20 09:40:00,47.67,47.68,47.07,47.11,180300.0,27.8706,27.8764,27.5198,27.5432,180300.0
2009-01-20 09:50:00,47.12,47.21,46.8,46.84,148900.0,27.549,27.6016,27.3619,27.3853,148900.0
2009-01-20 10:00:00,46.84,47.08,46.71,47.06,99300.0,27.3853,27.5256,27.3093,27.5139,99300.0
2009-01-20 10:10:00,47.03,47.3,47.02,47.23,219500.0,27.4964,27.6543,27.4906,27.6133,219500.0
2009-01-20 10:20:00,47.2,47.32,47.12,47.3,46300.0,27.5958,27.666,27.549,27.6543,46300.0
2009-01-20 10:30:00,47.29,47.34,47.06,47.16,55700.0,27.6484,27.6776,27.5139,27.5724,55700.0
2009-01-20 10:40:00,47.18,47.18,46.92,47.01,57100.0,27.5841,27.5841,27.4321,27.4847,57100.0
2009-01-20 10:50:00,47.0,47.13,46.9,46.97,47000.0,27.4789,27.5549,27.4204,27.4613,47000.0
2009-01-20 11:00:00,46.96,47.12,46.89,47.02,54700.0,27.4555,27.549,27.4146,27.4906,54700.0
2009-01-20 11:10:00,47.0,47.0,46.66,46.79,104600.0,27.4789,27.4789,27.2801,27.3561,104600.0
2009-01-20 11:20:00,46.78,46.8,46.57,46.64,65600.0,27.3502,27.3619,27.2275,27.2684,65600.0
2009-01-20 11:30:00,46.63,47.02,46.63,46.9,75400.0,27.2625,27.4906,27.2625,27.4204,75400.0
2009-01-20 11:40:00,46.9,47.17,46.9,47.16,53800.0,27.4204,27.5783,27.4204,27.5724,53800.0
2009-01-20 11:50:00,47.15,47.15,46.81,46.88,118700.0,27.5666,27.5666,27.3678,27.4087,118700.0
2009-01-20 12:00:00,46.88,46.99,46.72,46.8,56500.0,27.4087,27.473,27.3152,27.3619,56500.0
2009-01-20 12:10:00,46.8,47.07,46.77,46.87,50000.0,27.3619,27.5198,27.3444,27.4029,50000.0
2009-01-20 12:20:00,46.85,46.88,46.52,46.61,96400.0,27.3912,27.4087,27.1982,27.2508,96400.0
2009-01-20 12:30:00,46.6,46.85,46.58,46.72,64900.0,27.245,27.3912,27.2333,27.3152,64900.0
2009-01-20 12:40:00,46.71,46.92,46.61,46.65,53000.0,27.3093,27.4321,27.2508,27.2742,53000.0
2009-01-20 12:50:00,46.64,46.71,46.53,46.59,46100.0,27.2684,27.3093,27.2041,27.2392,46100.0
2009-01-20 13:00:00,46.57,46.86,46.52,46.53,47000.0,27.2275,27.397,27.1982,27.2041,47000.0
2009-01-20 13:10:00,46.54,46.63,46.41,46.57,47700.0,27.2099,27.2625,27.1339,27.2275,47700.0
2009-01-20 13:20:00,46.55,46.86,46.53,46.81,53400.0,27.2158,27.397,27.2041,27.3678,53400.0
2009-01-20 13:30:00,46.8,46.8,46.42,46.56,65200.0,27.3619,27.3619,27.1398,27.2216,65200.0
2009-01-20 13:40:00,46.55,46.74,46.39,46.44,76100.0,27.2158,27.3269,27.1222,27.1515,76100.0
2009-01-20 13:50:00,46.46,46.66,46.38,46.49,191100.0,27.1632,27.2801,27.1164,27.1807,191100.0
2009-01-20 14:00:00,46.51,46.72,46.47,46.62,101800.0,27.1924,27.3152,27.169,27.2567,101800.0
2009-01-20 14:10:00,46.62,46.64,46.43,46.47,83700.0,27.2567,27.2684,27.1456,27.169,83700.0
2009-01-20 14:20:00,46.46,46.5,46.18,46.46,128800.0,27.1632,27.1865,26.9994,27.1632,128800.0
2009-01-20 14:30:00,46.46,46.61,46.32,46.46,98300.0,27.1632,27.2508,27.0813,27.1632,98300.0
2009-01-20 14:40:00,46.46,46.55,46.17,46.2,148200.0,27.1632,27.2158,26.9936,27.0111,148200.0
2009-01-20 14:50:00,46.21,46.6,46.21,46.42,111500.0,27.017,27.245,27.017,27.1398,111500.0
2009-01-20 15:00:00,46.4,46.44,46.18,46.25,133200.0,27.1281,27.1515,26.9994,27.0404,133200.0
2009-01-20 15:10:00,46.27,46.39,46.03,46.16,213500.0,27.0521,27.1222,26.9117,26.9878,213500.0
2009-01-20 15:20:00,46.16,46.39,46.08,46.35,168500.0,26.9878,27.1222,26.941,27.0988,168500.0
2009-01-20 15:30:00,46.35,46.56,46.24,46.3,225900.0,27.0988,27.2216,27.0345,27.0696,225900.0
2009-01-20 15:40:00,46.3,46.31,45.85,46.06,496400.0,27.0696,27.0755,26.8065,26.9293,496400.0
2009-01-20 15:50:00,46.06,46.21,45.85,45.94,500900.0,26.9293,27.017,26.8065,26.8591,500900.0
2009-01-21 09:30:00,46.36,46.88,46.23,46.59,202500.0,27.1047,27.4087,27.0287,27.2392,202500.0
2009-01-21 09:40:00,46.59,46.83,46.53,46.83,153800.0,27.2392,27.3795,27.2041,27.3795,153800.0
2009-01-21 09:50:00,46.84,47.34,46.77,47.2,162300.0,27.3853,27.6776,27.3444,27.5958,162300.0
2009-01-21 10:00:00,47.21,47.25,46.91,46.93,115900.0,27.6016,27.625,27.4262,27.4379,115900.0
2009-01-21 10:10:00,46.92,47.06,46.76,47.06,101600.0,27.4321,27.5139,27.3385,27.5139,101600.0
2009-01-21 10:20:00,47.05,47.07,46.53,46.64,93600.0,27.5081,27.5198,27.2041,27.2684,93600.0
2009-01-21 10:30:00,46.62,46.71,46.57,46.69,148400.0,27.2567,27.3093,27.2275,27.2976,148400.0
2009-01-21 10:40:00,46.67,46.84,46.58,46.58,135800.0,27.2859,27.3853,27.2333,27.2333,135800.0
2009-01-21 10:50:00,46.58,46.66,46.46,46.56,148200.0,27.2333,27.2801,27.1632,27.2216,148200.0
2009-01-21 11:00:00,46.56,46.6,46.44,46.54,176500.0,27.2216,27.245,27.1515,27.2099,176500.0
2009-01-21 11:10:00,46.55,46.56,46.43,46.5,137700.0,27.2158,27.2216,27.1456,27.1865,137700.0
2009-01-21 11:20:00,46.51,46.71,46.49,46.71,98400.0,27.1924,27.3093,27.1807,27.3093,98400.0
2009-01-21 11:30:00,46.72,46.84,46.7,46.75,100700.0,27.3152,27.3853,27.3035,27.3327,100700.0
2009-01-21 11:40:00,46.76,46.91,46.7,46.77,71300.0,27.3385,27.4262,27.3035,27.3444,71300.0
2009-01-21 11:50:00,46.76,47.0,46.75,46.81,124900.0,27.3385,27.4789,27.3327,27.3678,124900.0
2009-01-21 12:00:00,46.81,46.94,46.69,46.91,98800.0,27.3678,27.4438,27.2976,27.4262,98800.0
2009-01-21 12:10:00,46.88,46.97,46.71,46.76,110600.0,27.4087,27.4613,27.3093,27.3385,110600.0
2009-01-21 12:20:00,46.74,46.88,46.54,46.65,86100.0,27.3269,27.4087,27.2099,27.2742,86100.0
2009-01-21 12:30:00,46.67,46.88,46.57,46.8,108000.0,27.2859,27.4087,27.2275,27.3619,108000.0
2009-01-21 12:40:00,46.8,46.86,46.72,46.83,97600.0,27.3619,27.397,27.3152,27.3795,97600.0
2009-01-21 12:50:00,46.84,46.97,46.71,46.96,113300.0,27.3853,27.4613,27.3093,27.4555,113300.0
2009-01-21 13:00:00,46.96,47.0,46.78,46.81,72700.0,27.4555,27.4789,27.3502,27.3678,72700.0
2009-01-21 13:10:00,46.81,46.84,46.73,46.8,70500.0,27.3678,27.3853,27.321,27.3619,70500.0
2009-01-21 13:20:00,46.8,46.82,46.6,46.65,84700.0,27.3619,27.3736,27.245,27.2742,84700.0
2009-01-21 13:30:00,46.65,47.01,46.64,46.86,115400.0,27.2742,27.4847,27.2684,27.397,115400.0
2009-01-21 13:40:00,46.85,46.98,46.75,46.85,77100.0,27.3912,27.4672,27.3327,27.3912,77100.0
2009-01-21 13:50:00,46.86,46.96,46.76,46.84,114200.0,27.397,27.4555,27.3385,27.3853,114200.0
2009-01-21 14:00:00,46.84,46.91,46.75,46.86,92800.0,27.3853,27.4262,27.3327,27.397,92800.0
2009-01-21 14:10:00,46.86,47.25,46.84,47.18,93100.0,27.397,27.625,27.3853,27.5841,93100.0
2009-01-21 14:20:00,47.18,47.27,47.01,47.12,68800.0,27.5841,27.6367,27.4847,27.549,68800.0
2009-01-21 14:30:00,47.12,47.5,47.12,47.38,113600.0,27.549,27.7712,27.549,27.701,113600.0
2009-01-21 14:40:00,47.37,47.45,47.24,47.25,77300.0,27.6952,27.742,27.6192,27.625,77300.0
2009-01-21 14:50:00,47.26,47.52,47.23,47.5,331800.0,27.6309,27.7829,27.6133,27.7712,331800.0
2009-01-21 15:00:00,47.5,47.74,47.32,47.69,101200.0,27.7712,27.9115,27.666,27.8823,101200.0
2009-01-21 15:10:00,47.7,47.72,47.51,47.63,97800.0,27.8881,27.8998,27.777,27.8472,97800.0
2009-01-21 15:20:00,47.63,47.67,47.26,47.3,124200.0,27.8472,27.8706,27.6309,27.6543,124200.0
2009-01-21 15:30:00,47.31,47.51,47.25,47.5,234100.0,27.6601,27.777,27.625,27.7712,234100.0
2009-01-21 15:40:00,47.49,47.62,47.37,47.48,300000.0,27.7653,27.8414,27.6952,27.7595,300000.0
2009-01-21 15:50:00,47.48,47.9,47.48,47.75,532100.0,27.7595,28.0051,27.7595,27.9174,532100.0
2009-01-22 09:30:00,47.24,47.29,46.7,47.2,138700.0,27.6192,27.6484,27.3035,27.5958,138700.0
2009-01-22 09:40:00,47.19,47.28,46.88,46.99,124000.0,27.59,27.6426,27.4087,27.473,124000.0
2009-01-22 09:50:00,46.99,47.32,46.93,47.26,120900.0,27.473,27.666,27.4379,27.6309,120900.0
2009-01-22 10:00:00,47.25,47.45,47.16,47.4,118100.0,27.625,27.742,27.5724,27.7127,118100.0
2009-01-22 10:10:00,47.41,47.53,47.24,47.53,78300.0,27.7186,27.7887,27.6192,27.7887,78300.0
2009-01-22 10:20:00,47.53,47.61,47.05,47.29,98000.0,27.7887,27.8355,27.5081,27.6484,98000.0
2009-01-22 10:30:00,47.28,47.44,47.22,47.26,94900.0,27.6426,27.7361,27.6075,27.6309,94900.0
2009-01-22 10:40:00,47.26,47.34,47.19,47.23,78100.0,27.6309,27.6776,27.59,27.6133,78100.0
2009-01-22 10:50:00,47.22,47.39,47.21,47.32,64900.0,27.6075,27.7069,27.6016,27.666,64900.0
2009-01-22 11:00:00,47.32,47.32,47.2,47.29,96100.0,27.666,27.666,27.5958,27.6484,96100.0
2009-01-22 11:10:00,47.28,47.38,47.26,47.27,52900.0,27.6426,27.701,27.6309,27.6367,52900.0
2009-01-22 11:20:00,47.26,47.4,47.0,47.25,93200.0,27.6309,27.7127,27.4789,27.625,93200.0
2009-01-22 11:30:00,47.25,47.26,47.09,47.16,131800.0,27.625,27.6309,27.5315,27.5724,131800.0
2009-01-22 11:40:00,47.16,47.25,47.02,47.12,96800.0,27.5724,27.625,27.4906,27.549,96800.0
2009-01-22 11:50:00,47.13,47.25,47.07,47.15,119400.0,27.5549,27.625,27.5198,27.5666,119400.0
2009-01-22 12:00:00,47.15,47.25,47.05,47.19,121600.0,27.5666,27.625,27.5081,27.59,121600.0
2009-01-22 12:10:00,47.19,47.3,47.14,47.25,70700.0,27.59,27.6543,27.5607,27.625,70700.0
2009-01-22 12:20:00,47.26,47.3,47.17,47.27,84800.0,27.6309,27.6543,27.5783,27.6367,84800.0
2009-01-22 12:30:00,47.27,47.29,47.17,47.23,60000.0,27.6367,27.6484,27.5783,27.6133,60000.0
2009-01-22 12:40:00,47.24,47.4,47.18,47.35,79200.0,27.6192,27.7127,27.5841,27.6835,79200.0
2009-01-22 12:50:00,47.36,47.37,47.22,47.22,52700.0,27.6893,27.6952,27.6075,27.6075,52700.0
2009-01-22 13:00:00,47.22,47.48,47.21,47.25,59300.0,27.6075,27.7595,27.6016,27.625,59300.0
2009-01-22 13:10:00,47.24,47.35,47.16,47.32,81300.0,27.6192,27.6835,27.5724,27.666,81300.0
2009-01-22 13:20:00,47.32,47.35,47.1,47.17,87600.0,27.666,27.6835,27.5373,27.5783,87600.0
2009-01-22 13:30:00,47.15,47.34,47.06,47.23,104100.0,27.5666,27.6776,27.5139,27.6133,104100.0
2009-01-22 13:40:00,47.21,47.57,47.15,47.49,111800.0,27.6016,27.8121,27.5666,27.7653,111800.0
2009-01-22 13:50:00,47.49,47.67,47.43,47.65,77000.0,27.7653,27.8706,27.7303,27.8589,77000.0
2009-01-22 14:00:00,47.65,48.0,47.5,47.83,125400.0,27.8589,28.0635,27.7712,27.9641,125400.0
2009-01-22 14:10:00,47.83,48.17,47.78,48.13,134100.0,27.9641,28.1629,27.9349,28.1395,134100.0
2009-01-22 14:20:00,48.13,48.26,48.0,48.09,166100.0,28.1395,28.2155,28.0635,28.1161,166100.0
2009-01-22 14:30:00,48.07,48.3,47.98,48.26,142400.0,28.1044,28.2389,28.0518,28.2155,142400.0
2009-01-22 14:40:00,48.27,48.29,47.86,47.9,169800.0,28.2214,28.2331,27.9817,28.0051,169800.0
2009-01-22 14:50:00,47.9,48.2,47.86,48.19,186900.0,28.0051,28.1805,27.9817,28.1746,186900.0
2009-01-22 15:00:00,48.2,48.2,47.5,47.54,157200.0,28.1805,28.1805,27.7712,27.7946,157200.0
2009-01-22 15:10:00,47.51,47.72,47.34,47.38,174600.0,27.777,27.8998,27.6776,27.701,174600.0
2009-01-22 15:20:00,47.38,47.62,47.34,47.55,137700.0,27.701,27.8414,27.6776,27.8004,137700.0
2009-01-22 15:30:00,47.55,47.6,47.3,47.35,217200.0,27.8004,27.8297,27.6543,27.6835,217200.0
2009-01-22 15:40:00,47.35,47.88,47.35,47.85,264000.0,27.6835,27.9934,27.6835,27.9758,264000.0
2009-01-22 15:50:00,47.86,47.86,47.53,47.67,355100.0,27.9817,27.9817,27.7887,27.8706,355100.0
2009-01-23 09:30:00,47.08,47.3,46.67,47.12,196300.0,27.5256,27.6543,27.2859,27.549,196300.0
2009-01-23 09:40:00,47.09,47.19,46.91,47.03,174900.0,27.5315,27.59,27.4262,27.4964,174900.0
2009-01-23 09:50:00,47.03,47.59,46.96,47.53,197700.0,27.4964,27.8238,27.4555,27.7887,197700.0
2009-01-23 10:00:00,47.51,47.74,47.48,47.73,224600.0,27.777,27.9115,27.7595,27.9057,224600.0
2009-01-23 10:10:00,47.72,47.72,47.46,47.47,115000.0,27.8998,27.8998,27.7478,27.7537,115000.0
2009-01-23 10:20:00,47.47,47.6,47.25,47.31,109800.0,27.7537,27.8297,27.625,27.6601,109800.0
2009-01-23 10:30:00,47.31,47.31,47.11,47.12,134000.0,27.6601,27.6601,27.5432,27.549,134000.0
2009-01-23 10:40:00,47.13,47.29,47.1,47.25,99700.0,27.5549,27.6484,27.5373,27.625,99700.0
2009-01-23 10:50:00,47.26,47.41,47.21,47.21,73000.0,27.6309,27.7186,27.6016,27.6016,73000.0
2009-01-23 11:00:00,47.21,47.7,47.21,47.31,145800.0,27.6016,27.8881,27.6016,27.6601,145800.0
2009-01-23 11:10:00,47.33,47.71,47.33,47.56,67000.0,27.6718,27.894,27.6718,27.8063,67000.0
2009-01-23 11:20:00,47.58,47.72,47.44,47.48,51200.0,27.818,27.8998,27.7361,27.7595,51200.0
2009-01-23 11:30:00,47.49,47.56,47.36,47.53,559900.0,27.7653,27.8063,27.6893,27.7887,559900.0
2009-01-23 11:40:00,47.54,47.71,47.35,47.47,50900.0,27.7946,27.894,27.6835,27.7537,50900.0
2009-01-23 11:50:00,47.47,47.58,47.02,47.07,72500.0,27.7537,27.818,27.4906,27.5198,72500.0
2009-01-23 12:00:00,47.09,47.17,47.0,47.04,96500.0,27.5315,27.5783,27.4789,27.5023,96500.0
2009-01-23 12:10:00,47.04,47.23,47.0,47.14,168500.0,27.5023,27.6133,27.4789,27.5607,168500.0
2009-01-23 12:20:00,47.12,47.52,47.12,47.39,82500.0,27.549,27.7829,27.549,27.7069,82500.0
2009-01-23 12:30:00,47.4,47.41,46.98,46.98,66100.0,27.7127,27.7186,27.4672,27.4672,66100.0
2009-01-23 12:40:00,46.97,47.3,46.96,47.28,72000.0,27.4613,27.6543,27.4555,27.6426,72000.0
2009-01-23 12:50:00,47.27,47.4,47.02,47.21,65000.0,27.6367,27.7127,27.4906,27.6016,65000.0
2009-01-23 13:00:00,47.18,47.25,47.05,47.12,73300.0,27.5841,27.625,27.5081,27.549,73300.0
2009-01-23 13:10:00,47.15,47.78,47.13,47.71,138900.0,27.5666,27.9349,27.5549,27.894,138900.0
2009-01-23 13:20:00,47.68,47.76,47.45,47.48,95300.0,27.8764,27.9232,27.742,27.7595,95300.0
2009-01-23 13:30:00,47.46,47.77,47.41,47.51,98000.0,27.7478,27.9291,27.7186,27.777,98000.0
2009-01-23 13:40:00,47.52,47.72,47.5,47.64,75800.0,27.7829,27.8998,27.7712,27.853,75800.0
2009-01-23 13:50:00,47.64,47.7,47.35,47.64,104900.0,27.853,27.8881,27.6835,27.853,104900.0
2009-01-23 14:00:00,47.64,47.73,47.45,47.5,94800.0,27.853,27.9057,27.742,27.7712,94800.0
2009-01-23 14:10:00,47.48,47.5,47.26,47.35,91600.0,27.7595,27.7712,27.6309,27.6835,91600.0
2009-01-23 14:20:00,47.35,47.57,47.26,47.43,178500.0,27.6835,27.8121,27.6309,27.7303,178500.0
2009-01-23 14:30:00,47.43,47.45,47.09,47.18,65900.0,27.7303,27.742,27.5315,27.5841,65900.0
2009-01-23 14:40:00,47.17,47.3,47.0,47.17,128900.0,27.5783,27.6543,27.4789,27.5783,128900.0
2009-01-23 14:50:00,47.19,47.19,46.75,46.87,139000.0,27.59,27.59,27.3327,27.4029,139000.0
2009-01-23 15:00:00,46.87,47.03,46.76,46.92,165700.0,27.4029,27.4964,27.3385,27.4321,165700.0
2009-01-23 15:10:00,46.93,46.94,46.59,46.79,263100.0,27.4379,27.4438,27.2392,27.3561,263100.0
2009-01-23 15:20:00,46.79,47.08,46.76,46.8,200700.0,27.3561,27.5256,27.3385,27.3619,200700.0
2009-01-23 15:30:00,46.8,47.02,46.75,46.98,160000.0,27.3619,27.4906,27.3327,27.4672,160000.0
2009-01-23 15:40:00,46.98,47.11,46.87,46.98,261600.0,27.4672,27.5432,27.4029,27.4672,261600.0
2009-01-23 15:50:00,46.99,47.12,46.9,46.92,430300.0,27.473,27.549,27.4204,27.4321,430300.0
2009-01-26 09:30:00,47.21,47.46,46.74,46.94,169100.0,27.6016,27.7478,27.3269,27.4438,169100.0
2009-01-26 09:40:00,46.98,47.34,46.94,47.13,152000.0,27.4672,27.6776,27.4438,27.5549,152000.0
2009-01-26 09:50:00,47.14,47.3,47.12,47.22,147700.0,27.5607,27.6543,27.549,27.6075,147700.0
2009-01-26 10:00:00,47.24,47.77,47.23,47.59,270500.0,27.6192,27.9291,27.6133,27.8238,270500.0
2009-01-26 10:10:00,47.59,47.71,47.45,47.59,134400.0,27.8238,27.894,27.742,27.8238,134400.0
2009-01-26 10:20:00,47.58,47.91,47.58,47.68,133700.0,27.818,28.0109,27.818,27.8764,133700.0
2009-01-26 10:30:00,47.7,47.77,47.55,47.57,115200.0,27.8881,27.9291,27.8004,27.8121,115200.0
2009-01-26 10:40:00,47.57,47.73,47.51,47.63,99400.0,27.8121,27.9057,27.777,27.8472,99400.0
2009-01-26 10:50:00,47.63,47.65,47.55,47.62,50300.0,27.8472,27.8589,27.8004,27.8414,50300.0
2009-01-26 11:00:00,47.65,47.74,47.51,47.52,87000.0,27.8589,27.9115,27.777,27.7829,87000.0
2009-01-26 11:10:00,47.54,47.7,47.48,47.5,56100.0,27.7946,27.8881,27.7595,27.7712,56100.0
2009-01-26 11:20:00,47.5,47.57,47.4,47.57,63800.0,27.7712,27.8121,27.7127,27.8121,63800.0
2009-01-26 11:30:00,47.56,47.71,47.56,47.6,33400.0,27.8063,27.894,27.8063,27.8297,33400.0
2009-01-26 11:40:00,47.6,47.64,47.41,47.41,47200.0,27.8297,27.853,27.7186,27.7186,47200.0
2009-01-26 11:50:00,47.41,47.54,47.34,47.51,55500.0,27.7186,27.7946,27.6776,27.777,55500.0
2009-01-26 12:00:00,47.5,47.64,47.5,47.57,28200.0,27.7712,27.853,27.7712,27.8121,28200.0
2009-01-26 12:10:00,47.57,47.59,47.34,47.34,59000.0,27.8121,27.8238,27.6776,27.6776,59000.0
2009-01-26 12:20:00,47.36,47.67,47.36,47.58,46800.0,27.6893,27.8706,27.6893,27.818,46800.0
2009-01-26 12:30:00,47.55,47.66,47.32,47.4,42200.0,27.8004,27.8647,27.666,27.7127,42200.0
2009-01-26 12:40:00,47.41,47.56,47.36,47.43,48200.0,27.7186,27.8063,27.6893,27.7303,48200.0
2009-01-26 12:50:00,47.43,47.61,47.33,47.37,66800.0,27.7303,27.8355,27.6718,27.6952,66800.0
2009-01-26 13:00:00,47.34,47.54,47.15,47.23,97700.0,27.6776,27.7946,27.5666,27.6133,97700.0
2009-01-26 13:10:00,47.25,47.42,47.16,47.37,64600.0,27.625,27.7244,27.5724,27.6952,64600.0
2009-01-26 13:20:00,47.37,47.51,47.25,47.39,78700.0,27.6952,27.777,27.625,27.7069,78700.0
2009-01-26 13:30:00,47.39,47.4,47.11,47.19,91500.0,27.7069,27.7127,27.5432,27.59,91500.0
2009-01-26 13:40:00,47.17,47.3,47.07,47.07,125600.0,27.5783,27.6543,27.5198,27.5198,125600.0
2009-01-26 13:50:00,47.06,47.08,46.9,46.98,98300.0,27.5139,27.5256,27.4204,27.4672,98300.0
2009-01-26 14:00:00,46.97,46.97,46.62,46.72,136700.0,27.4613,27.4613,27.2567,27.3152,136700.0
2009-01-26 14:10:00,46.73,46.77,46.57,46.66,123000.0,27.321,27.3444,27.2275,27.2801,123000.0
2009-01-26 14:20:00,46.65,46.76,46.5,46.61,137500.0,27.2742,27.3385,27.1865,27.2508,137500.0
2009-01-26 14:30:00,46.62,46.83,46.6,46.67,90600.0,27.2567,27.3795,27.245,27.2859,90600.0
2009-01-26 14:40:00,46.67,46.74,46.5,46.68,141500.0,27.2859,27.3269,27.1865,27.2918,141500.0
2009-01-26 14:50:00,46.69,46.83,46.58,46.83,188900.0,27.2976,27.3795,27.2333,27.3795,188900.0
2009-01-26 15:00:00,46.82,47.06,46.8,47.06,121300.0,27.3736,27.5139,27.3619,27.5139,121300.0
2009-01-26 15:10:00,47.06,47.09,46.85,46.99,123200.0,27.5139,27.5315,27.3912,27.473,123200.0
2009-01-26 15:20:00,46.97,47.23,46.97,47.06,210400.0,27.4613,27.6133,27.4613,27.5139,210400.0
2009-01-26 15:30:00,47.07,47.2,46.84,46.84,224900.0,27.5198,27.5958,27.3853,27.3853,224900.0
2009-01-26 15:40:00,46.84,47.09,46.72,47.0,240500.0,27.3853,27.5315,27.3152,27.4789,240500.0
2009-01-26 15:50:00,47.0,47.12,46.89,46.95,277300.0,27.4789,27.549,27.4146,27.4496,277300.0
2009-01-27 09:30:00,47.33,47.54,46.84,47.47,158200.0,27.6718,27.7946,27.3853,27.7537,158200.0
2009-01-27 09:40:00,47.46,47.6,47.35,47.42,170200.0,27.7478,27.8297,27.6835,27.7244,170200.0
2009-01-27 09:50:00,47.41,47.49,47.09,47.24,143700.0,27.7186,27.7653,27.5315,27.6192,143700.0
2009-01-27 10:00:00,47.24,47.35,46.75,46.78,122400.0,27.6192,27.6835,27.3327,27.3502,122400.0
2009-01-27 10:10:00,46.77,46.84,46.52,46.58,100800.0,27.3444,27.3853,27.1982,27.2333,100800.0
2009-01-27 10:20:00,46.58,46.95,46.57,46.75,83900.0,27.2333,27.4496,27.2275,27.3327,83900.0
2009-01-27 10:30:00,46.77,46.91,46.68,46.79,66700.0,27.3444,27.4262,27.2918,27.3561,66700.0
2009-01-27 10:40:00,46.78,46.85,46.43,46.48,94300.0,27.3502,27.3912,27.1456,27.1748,94300.0
2009-01-27 10:50:00,46.46,46.79,46.43,46.77,55900.0,27.1632,27.3561,27.1456,27.3444,55900.0
2009-01-27 11:00:00,46.76,46.96,46.76,46.92,52100.0,27.3385,27.4555,27.3385,27.4321,52100.0
2009-01-27 11:10:00,46.9,47.33,46.9,47.32,120500.0,27.4204,27.6718,27.4204,27.666,120500.0
2009-01-27 11:20:00,47.31,47.45,47.15,47.2,81400.0,27.6601,27.742,27.5666,27.5958,81400.0
2009-01-27 11:30:00,47.2,47.25,46.99,47.18,62500.0,27.5958,27.625,27.473,27.5841,62500.0
2009-01-27 11:40:00,47.17,47.17,46.93,47.09,51500.0,27.5783,27.5783,27.4379,27.5315,51500.0
2009-01-27 11:50:00,47.09,47.17,46.99,46.99,40500.0,27.5315,27.5783,27.473,27.473,40500.0
2009-01-27 12:00:00,47.0,47.1,46.88,47.07,37500.0,27.4789,27.5373,27.4087,27.5198,37500.0
2009-01-27 12:10:00,47.08,47.21,47.02,47.21,37500.0,27.5256,27.6016,27.4906,27.6016,37500.0
2009-01-27 12:20:00,47.21,47.44,47.18,47.36,71300.0,27.6016,27.7361,27.5841,27.6893,71300.0
2009-01-27 12:30:00,47.38,47.41,47.21,47.25,78000.0,27.701,27.7186,27.6016,27.625,78000.0
2009-01-27 12:40:00,47.24,47.33,47.1,47.16,49600.0,27.6192,27.6718,27.5373,27.5724,49600.0
2009-01-27 12:50:00,47.17,47.25,47.1,47.14,42600.0,27.5783,27.625,27.5373,27.5607,42600.0
2009-01-27 13:00:00,47.14,47.18,46.96,46.99,92100.0,27.5607,27.5841,27.4555,27.473,92100.0
2009-01-27 13:10:00,46.99,47.13,46.98,47.08,35400.0,27.473,27.5549,27.4672,27.5256,35400.0
2009-01-27 13:20:00,47.06,47.29,47.06,47.08,50300.0,27.5139,27.6484,27.5139,27.5256,50300.0
2009-01-27 13:30:00,47.08,47.09,46.94,46.99,51300.0,27.5256,27.5315,27.4438,27.473,51300.0
2009-01-27 13:40:00,47.0,47.26,46.99,47.13,51100.0,27.4789,27.6309,27.473,27.5549,51100.0
2009-01-27 13:50:00,47.14,47.21,46.89,46.89,51900.0,27.5607,27.6016,27.4146,27.4146,51900.0
2009-01-27 14:00:00,46.91,47.01,46.77,46.94,64400.0,27.4262,27.4847,27.3444,27.4438,64400.0
2009-01-27 14:10:00,46.95,47.03,46.82,46.95,70300.0,27.4496,27.4964,27.3736,27.4496,70300.0
2009-01-27 14:20:00,46.95,47.01,46.86,46.87,58400.0,27.4496,27.4847,27.397,27.4029,58400.0
2009-01-27 14:30:00,46.88,47.26,46.82,47.13,70100.0,27.4087,27.6309,27.3736,27.5549,70100.0
2009-01-27 14:40:00,47.12,47.19,47.0,47.1,57900.0,27.549,27.59,27.4789,27.5373,57900.0
2009-01-27 14:50:00,47.12,47.3,47.12,47.15,138500.0,27.549,27.6543,27.549,27.5666,138500.0
2009-01-27 15:00:00,47.14,47.22,46.92,47.11,157500.0,27.5607,27.6075,27.4321,27.5432,157500.0
2009-01-27 15:10:00,47.13,47.23,47.02,47.14,166200.0,27.5549,27.6133,27.4906,27.5607,166200.0
2009-01-27 15:20:00,47.13,47.41,47.12,47.29,173200.0,27.5549,27.7186,27.549,27.6484,173200.0
2009-01-27 15:30:00,47.29,47.31,47.09,47.17,130400.0,27.6484,27.6601,27.5315,27.5783,130400.0
2009-01-27 15:40:00,47.17,47.2,47.02,47.06,189400.0,27.5783,27.5958,27.4906,27.5139,189400.0
2009-01-27 15:50:00,47.08,47.23,47.03,47.13,296400.0,27.5256,27.6133,27.4964,27.5549,296400.0
2009-01-28 09:30:00,47.44,47.67,46.62,47.14,326700.0,27.7361,27.8706,27.2567,27.5607,326700.0
2009-01-28 09:40:00,47.14,47.18,46.62,46.7,182800.0,27.5607,27.5841,27.2567,27.3035,182800.0
2009-01-28 09:50:00,46.69,46.86,46.25,46.26,208600.0,27.2976,27.397,27.0404,27.0462,208600.0
2009-01-28 10:00:00,46.25,46.42,46.23,46.35,311500.0,27.0404,27.1398,27.0287,27.0988,311500.0
2009-01-28 10:10:00,46.36,46.4,46.14,46.21,265100.0,27.1047,27.1281,26.9761,27.017,265100.0
2009-01-28 10:20:00,46.22,46.35,46.05,46.32,196700.0,27.0228,27.0988,26.9234,27.0813,196700.0
2009-01-28 10:30:00,46.32,46.65,46.32,46.54,260300.0,27.0813,27.2742,27.0813,27.2099,260300.0
2009-01-28 10:40:00,46.52,47.04,46.52,46.91,221300.0,27.1982,27.5023,27.1982,27.4262,221300.0
2009-01-28 10:50:00,46.89,46.97,46.68,46.93,162700.0,27.4146,27.4613,27.2918,27.4379,162700.0
2009-01-28 11:00:00,46.94,47.15,46.86,47.14,114900.0,27.4438,27.5666,27.397,27.5607,114900.0
2009-01-28 11:10:00,47.14,47.16,46.81,46.85,211000.0,27.5607,27.5724,27.3678,27.3912,211000.0
2009-01-28 11:20:00,46.87,47.1,46.8,46.84,101600.0,27.4029,27.5373,27.3619,27.3853,101600.0
2009-01-28 11:30:00,46.85,46.91,46.72,46.77,79000.0,27.3912,27.4262,27.3152,27.3444,79000.0
2009-01-28 11:40:00,46.78,46.92,46.72,46.72,80700.0,27.3502,27.4321,27.3152,27.3152,80700.0
2009-01-28 11:50:00,46.73,46.89,46.73,46.88,36500.0,27.321,27.4146,27.321,27.4087,36500.0
2009-01-28 12:00:00,46.89,46.9,46.73,46.86,62300.0,27.4146,27.4204,27.321,27.397,62300.0
2009-01-28 12:10:00,46.86,46.97,46.73,46.75,87500.0,27.397,27.4613,27.321,27.3327,87500.0
2009-01-28 12:20:00,46.75,46.86,46.7,46.86,65300.0,27.3327,27.397,27.3035,27.397,65300.0
2009-01-28 12:30:00,46.85,46.89,46.78,46.79,67300.0,27.3912,27.4146,27.3502,27.3561,67300.0
2009-01-28 12:40:00,46.8,46.8,46.74,46.74,38500.0,27.3619,27.3619,27.3269,27.3269,38500.0
2009-01-28 12:50:00,46.75,46.78,46.59,46.59,74000.0,27.3327,27.3502,27.2392,27.2392,74000.0
2009-01-28 13:00:00,46.59,46.72,46.45,46.64,120900.0,27.2392,27.3152,27.1573,27.2684,120900.0
2009-01-28 13:10:00,46.65,46.75,46.65,46.75,51200.0,27.2742,27.3327,27.2742,27.3327,51200.0
2009-01-28 13:20:00,46.75,46.96,46.73,46.96,69800.0,27.3327,27.4555,27.321,27.4555,69800.0
2009-01-28 13:30:00,46.95,47.06,46.95,46.98,94400.0,27.4496,27.5139,27.4496,27.4672,94400.0
2009-01-28 13:40:00,46.98,47.25,46.98,47.24,82500.0,27.4672,27.625,27.4672,27.6192,82500.0
2009-01-28 13:50:00,47.24,47.28,46.93,46.96,119600.0,27.6192,27.6426,27.4379,27.4555,119600.0
2009-01-28 14:00:00,46.96,47.12,46.94,46.97,101600.0,27.4555,27.549,27.4438,27.4613,101600.0
2009-01-28 14:10:00,46.96,47.1,46.74,47.1,170400.0,27.4555,27.5373,27.3269,27.5373,170400.0
2009-01-28 14:20:00,47.08,47.17,46.82,46.95,176500.0,27.5256,27.5783,27.3736,27.4496,176500.0
2009-01-28 14:30:00,46.96,47.0,46.61,46.72,178100.0,27.4555,27.4789,27.2508,27.3152,178100.0
2009-01-28 14:40:00,46.73,46.86,46.65,46.86,144000.0,27.321,27.397,27.2742,27.397,144000.0
2009-01-28 14:50:00,46.84,46.94,46.73,46.92,136500.0,27.3853,27.4438,27.321,27.4321,136500.0
2009-01-28 15:00:00,46.91,47.12,46.59,46.73,278000.0,27.4262,27.549,27.2392,27.321,278000.0
2009-01-28 15:10:00,46.71,46.82,46.6,46.79,130900.0,27.3093,27.3736,27.245,27.3561,130900.0
2009-01-28 15:20:00,46.79,46.83,46.57,46.73,149300.0,27.3561,27.3795,27.2275,27.321,149300.0
2009-01-28 15:30:00,46.72,46.76,46.57,46.61,225400.0,27.3152,27.3385,27.2275,27.2508,225400.0
2009-01-28 15:40:00,46.61,46.86,46.58,46.83,331100.0,27.2508,27.397,27.2333,27.3795,331100.0
2009-01-28 15:50:00,46.83,46.89,46.74,46.86,374300.0,27.3795,27.4146,27.3269,27.397,374300.0
2009-01-29 09:30:00,46.38,46.77,46.11,46.54,168000.0,27.1164,27.3444,26.9585,27.2099,168000.0
2009-01-29 09:40:00,46.52,46.59,46.3,46.34,114800.0,27.1982,27.2392,27.0696,27.093,114800.0
2009-01-29 09:50:00,46.35,46.44,46.15,46.22,84800.0,27.0988,27.1515,26.9819,27.0228,84800.0
2009-01-29 10:00:00,46.23,46.23,45.77,45.95,189100.0,27.0287,27.0287,26.7597,26.865,189100.0
2009-01-29 10:10:00,45.96,45.99,45.76,45.89,98700.0,26.8708,26.8884,26.7539,26.8299,98700.0
2009-01-29 10:20:00,45.88,45.96,45.75,45.82,93000.0,26.824,26.8708,26.748,26.789,93000.0
2009-01-29 10:30:00,45.82,45.89,45.59,45.73,155200.0,26.789,26.8299,26.6545,26.7364,155200.0
2009-01-29 10:40:00,45.74,45.79,45.55,45.64,190100.0,26.7422,26.7714,26.6311,26.6837,190100.0
2009-01-29 10:50:00,45.64,46.02,45.62,45.93,200900.0,26.6837,26.9059,26.672,26.8533,200900.0
2009-01-29 11:00:00,45.93,46.0,45.84,46.0,62200.0,26.8533,26.8942,26.8007,26.8942,62200.0
2009-01-29 11:10:00,46.0,46.03,45.92,45.97,81500.0,26.8942,26.9117,26.8474,26.8767,81500.0
2009-01-29 11:20:00,45.98,46.09,45.87,45.87,121100.0,26.8825,26.9468,26.8182,26.8182,121100.0
2009-01-29 11:30:00,45.86,45.93,45.79,45.85,111000.0,26.8124,26.8533,26.7714,26.8065,111000.0
2009-01-29 11:40:00,45.86,45.91,45.66,45.75,113300.0,26.8124,26.8416,26.6954,26.748,113300.0
2009-01-29 11:50:00,45.76,45.86,45.66,45.8,84000.0,26.7539,26.8124,26.6954,26.7773,84000.0
2009-01-29 12:00:00,45.79,45.79,45.55,45.7,71800.0,26.7714,26.7714,26.6311,26.7188,71800.0
2009-01-29 12:10:00,45.72,45.74,45.59,45.64,84000.0,26.7305,26.7422,26.6545,26.6837,84000.0
2009-01-29 12:20:00,45.63,45.7,45.59,45.65,67900.0,26.6779,26.7188,26.6545,26.6896,67900.0
2009-01-29 12:30:00,45.66,45.72,45.55,45.56,68200.0,26.6954,26.7305,26.6311,26.637,68200.0
2009-01-29 12:40:00,45.56,45.63,45.29,45.35,238000.0,26.637,26.6779,26.4791,26.5142,238000.0
2009-01-29 12:50:00,45.36,45.46,45.06,45.16,177100.0,26.52,26.5785,26.3446,26.4031,177100.0
2009-01-29 13:00:00,45.17,45.35,45.06,45.3,152600.0,26.4089,26.5142,26.3446,26.4849,152600.0
2009-01-29 13:10:00,45.29,45.32,45.2,45.25,52900.0,26.4791,26.4966,26.4265,26.4557,52900.0
2009-01-29 13:20:00,45.25,45.38,45.2,45.37,48400.0,26.4557,26.5317,26.4265,26.5259,48400.0
2009-01-29 13:30:00,45.37,45.39,45.2,45.22,57300.0,26.5259,26.5376,26.4265,26.4382,57300.0
2009-01-29 13:40:00,45.22,45.44,45.21,45.34,74900.0,26.4382,26.5668,26.4323,26.5083,74900.0
2009-01-29 13:50:00,45.34,45.38,45.09,45.2,122900.0,26.5083,26.5317,26.3622,26.4265,122900.0
2009-01-29 14:00:00,45.2,45.43,45.19,45.34,79800.0,26.4265,26.561,26.4206,26.5083,79800.0
2009-01-29 14:10:00,45.34,45.49,45.29,45.48,85200.0,26.5083,26.596,26.4791,26.5902,85200.0
2009-01-29 14:20:00,45.49,45.56,45.37,45.52,64000.0,26.596,26.637,26.5259,26.6136,64000.0
2009-01-29 14:30:00,45.51,45.53,45.4,45.42,68800.0,26.6077,26.6194,26.5434,26.5551,68800.0
2009-01-29 14:40:00,45.43,45.56,45.33,45.36,126300.0,26.561,26.637,26.5025,26.52,126300.0
2009-01-29 14:50:00,45.36,45.5,45.24,45.3,125700.0,26.52,26.6019,26.4499,26.4849,125700.0
2009-01-29 15:00:00,45.3,45.45,45.19,45.23,190000.0,26.4849,26.5726,26.4206,26.444,190000.0
2009-01-29 15:10:00,45.23,45.24,45.0,45.11,319400.0,26.444,26.4499,26.3096,26.3739,319400.0
2009-01-29 15:20:00,45.11,45.2,45.0,45.08,181700.0,26.3739,26.4265,26.3096,26.3563,181700.0
2009-01-29 15:30:00,45.08,45.12,44.64,44.64,410500.0,26.3563,26.3797,26.0991,26.0991,410500.0
2009-01-29 15:40:00,44.64,44.98,44.64,44.92,318000.0,26.0991,26.2979,26.0991,26.2628,318000.0
2009-01-29 15:50:00,44.92,45.02,44.84,44.84,541000.0,26.2628,26.3212,26.216,26.216,541000.0
2009-01-30 09:30:00,45.05,45.81,44.88,45.0,160300.0,26.3388,26.7831,26.2394,26.3096,160300.0
2009-01-30 09:40:00,45.0,45.13,44.88,45.0,96400.0,26.3096,26.3856,26.2394,26.3096,96400.0
2009-01-30 09:50:00,44.98,45.14,44.65,44.65,228400.0,26.2979,26.3914,26.1049,26.1049,228400.0
2009-01-30 10:00:00,44.64,44.71,44.4,44.54,144000.0,26.0991,26.14,25.9588,26.0406,144000.0
2009-01-30 10:10:00,44.55,44.57,44.31,44.43,162000.0,26.0465,26.0581,25.9061,25.9763,162000.0
2009-01-30 10:20:00,44.45,44.76,44.38,44.39,158000.0,25.988,26.1692,25.9471,25.9529,158000.0
2009-01-30 10:30:00,44.39,44.43,44.21,44.23,263800.0,25.9529,25.9763,25.8477,25.8594,263800.0
2009-01-30 10:40:00,44.23,44.31,44.1,44.15,95800.0,25.8594,25.9061,25.7834,25.8126,95800.0
2009-01-30 10:50:00,44.13,44.32,44.02,44.27,168500.0,25.8009,25.912,25.7366,25.8828,168500.0
2009-01-30 11:00:00,44.26,44.34,44.12,44.18,56200.0,25.8769,25.9237,25.7951,25.8301,56200.0
2009-01-30 11:10:00,44.17,44.19,43.9,43.94,166400.0,25.8243,25.836,25.6664,25.6898,166400.0
2009-01-30 11:20:00,43.96,43.97,43.7,43.93,214300.0,25.7015,25.7074,25.5495,25.684,214300.0
2009-01-30 11:30:00,43.92,44.08,43.9,43.94,126300.0,25.6781,25.7717,25.6664,25.6898,126300.0
2009-01-30 11:40:00,43.94,43.98,43.72,43.72,203300.0,25.6898,25.7132,25.5612,25.5612,203300.0
2009-01-30 11:50:00,43.72,43.77,43.61,43.75,252100.0,25.5612,25.5904,25.4969,25.5787,252100.0
2009-01-30 12:00:00,43.73,43.79,43.4,43.49,268000.0,25.567,25.6021,25.3741,25.4267,268000.0
2009-01-30 12:10:00,43.5,43.51,43.43,43.5,157700.0,25.4326,25.4384,25.3916,25.4326,157700.0
2009-01-30 12:20:00,43.5,43.51,43.47,43.47,176700.0,25.4326,25.4384,25.415,25.415,176700.0
2009-01-30 12:30:00,43.48,43.49,43.36,43.38,205700.0,25.4209,25.4267,25.3507,25.3624,205700.0
2009-01-30 12:40:00,43.38,43.5,43.37,43.5,148500.0,25.3624,25.4326,25.3566,25.4326,148500.0
2009-01-30 12:50:00,43.5,43.5,43.39,43.39,159000.0,25.4326,25.4326,25.3683,25.3683,159000.0
2009-01-30 13:00:00,43.39,43.56,43.34,43.56,188600.0,25.3683,25.4676,25.339,25.4676,188600.0
2009-01-30 13:10:00,43.56,43.61,43.37,43.49,153400.0,25.4676,25.4969,25.3566,25.4267,153400.0
2009-01-30 13:20:00,43.51,43.54,43.13,43.25,194600.0,25.4384,25.456,25.2162,25.2864,194600.0
2009-01-30 13:30:00,43.26,43.26,43.01,43.05,207400.0,25.2922,25.2922,25.1461,25.1695,207400.0
2009-01-30 13:40:00,43.04,43.09,42.9,42.99,236000.0,25.1636,25.1929,25.0818,25.1344,236000.0
2009-01-30 13:50:00,43.0,43.13,42.89,43.06,179200.0,25.1402,25.2162,25.0759,25.1753,179200.0
2009-01-30 14:00:00,43.06,43.21,42.97,43.05,216000.0,25.1753,25.263,25.1227,25.1695,216000.0
2009-01-30 14:10:00,43.05,43.05,42.9,42.99,363300.0,25.1695,25.1695,25.0818,25.1344,363300.0
2009-01-30 14:20:00,43.0,43.02,42.89,42.95,309400.0,25.1402,25.1519,25.0759,25.111,309400.0
2009-01-30 14:30:00,42.94,43.09,42.86,42.97,242200.0,25.1052,25.1929,25.0584,25.1227,242200.0
2009-01-30 14:40:00,42.98,43.03,42.8,42.85,347700.0,25.1285,25.1578,25.0233,25.0525,347700.0
2009-01-30 14:50:00,42.85,42.86,42.54,42.75,353000.0,25.0525,25.0584,24.8713,24.9941,353000.0
2009-01-30 15:00:00,42.76,42.95,42.72,42.72,315700.0,24.9999,25.111,24.9765,24.9765,315700.0
2009-01-30 15:10:00,42.72,42.91,42.53,42.53,477400.0,24.9765,25.0876,24.8654,24.8654,477400.0
2009-01-30 15:20:00,42.54,42.68,42.43,42.44,476200.0,24.8713,24.9531,24.807,24.8128,476200.0
2009-01-30 15:30:00,42.44,42.51,42.27,42.32,386900.0,24.8128,24.8538,24.7134,24.7427,386900.0
2009-01-30 15:40:00,42.32,42.75,42.28,42.63,617900.0,24.7427,24.9941,24.7193,24.9239,617900.0
2009-01-30 15:50:00,42.63,43.51,42.24,42.44,984300.0,24.9239,25.4384,24.6959,24.8128,984300.0
2009-02-02 09:30:00,42.19,42.2,41.51,41.72,230200.0,24.6667,24.6725,24.2691,24.3919,230200.0
2009-02-02 09:40:00,41.72,41.87,41.4,41.64,197700.0,24.3919,24.4796,24.2048,24.3451,197700.0
2009-02-02 09:50:00,41.65,41.69,41.49,41.58,181500.0,24.351,24.3743,24.2574,24.31,181500.0
2009-02-02 10:00:00,41.6,41.99,41.6,41.84,223500.0,24.3217,24.5497,24.3217,24.462,223500.0
2009-02-02 10:10:00,41.85,42.18,41.85,41.96,266600.0,24.4679,24.6608,24.4679,24.5322,266600.0
2009-02-02 10:20:00,41.98,42.07,41.91,41.93,203800.0,24.5439,24.5965,24.503,24.5147,203800.0
2009-02-02 10:30:00,41.96,42.07,41.8,41.95,135300.0,24.5322,24.5965,24.4387,24.5263,135300.0
2009-02-02 10:40:00,41.95,41.99,41.79,41.9,162500.0,24.5263,24.5497,24.4328,24.4971,162500.0
2009-02-02 10:50:00,41.91,41.99,41.81,41.85,132000.0,24.503,24.5497,24.4445,24.4679,132000.0
2009-02-02 11:00:00,41.84,41.9,41.75,41.86,159100.0,24.462,24.4971,24.4094,24.4737,159100.0
2009-02-02 11:10:00,41.88,41.9,41.83,41.9,120400.0,24.4854,24.4971,24.4562,24.4971,120400.0
2009-02-02 11:20:00,41.9,41.99,41.84,41.97,215100.0,24.4971,24.5497,24.462,24.538,215100.0
2009-02-02 11:30:00,41.97,42.13,41.89,42.04,227900.0,24.538,24.6316,24.4913,24.579,227900.0
2009-02-02 11:40:00,42.04,42.25,42.0,42.19,126100.0,24.579,24.7017,24.5556,24.6667,126100.0
2009-02-02 11:50:00,42.18,42.29,42.07,42.11,151700.0,24.6608,24.7251,24.5965,24.6199,151700.0
2009-02-02 12:00:00,42.14,42.59,42.14,42.35,212700.0,24.6374,24.9005,24.6374,24.7602,212700.0
2009-02-02 12:10:00,42.35,42.47,42.31,42.42,109100.0,24.7602,24.8304,24.7368,24.8011,109100.0
2009-02-02 12:20:00,42.44,42.54,42.38,42.51,102200.0,24.8128,24.8713,24.7778,24.8538,102200.0
2009-02-02 12:30:00,42.5,42.92,42.5,42.85,196800.0,24.8479,25.0935,24.8479,25.0525,196800.0
2009-02-02 12:40:00,42.85,42.95,42.76,42.79,150300.0,25.0525,25.111,24.9999,25.0175,150300.0
2009-02-02 12:50:00,42.79,42.87,42.69,42.74,99100.0,25.0175,25.0642,24.959,24.9882,99100.0
2009-02-02 13:00:00,42.74,42.79,42.57,42.64,126800.0,24.9882,25.0175,24.8888,24.9298,126800.0
2009-02-02 13:10:00,42.64,42.64,42.34,42.4,108000.0,24.9298,24.9298,24.7544,24.7894,108000.0
2009-02-02 13:20:00,42.42,42.56,42.39,42.52,102500.0,24.8011,24.883,24.7836,24.8596,102500.0
2009-02-02 13:30:00,42.53,42.55,42.46,42.5,65300.0,24.8654,24.8771,24.8245,24.8479,65300.0
2009-02-02 13:40:00,42.49,42.56,42.45,42.47,65700.0,24.8421,24.883,24.8187,24.8304,65700.0
2009-02-02 13:50:00,42.47,42.48,42.18,42.31,115400.0,24.8304,24.8362,24.6608,24.7368,115400.0
2009-02-02 14:00:00,42.31,42.39,42.23,42.32,90900.0,24.7368,24.7836,24.6901,24.7427,90900.0
2009-02-02 14:10:00,42.32,42.42,42.24,42.32,110500.0,24.7427,24.8011,24.6959,24.7427,110500.0
2009-02-02 14:20:00,42.32,42.37,42.19,42.33,149900.0,24.7427,24.7719,24.6667,24.7485,149900.0
2009-02-02 14:30:00,42.33,42.42,42.17,42.25,177100.0,24.7485,24.8011,24.655,24.7017,177100.0
2009-02-02 14:40:00,42.25,42.36,42.15,42.19,157600.0,24.7017,24.7661,24.6433,24.6667,157600.0
2009-02-02 14:50:00,42.19,42.2,42.0,42.0,178900.0,24.6667,24.6725,24.5556,24.5556,178900.0
2009-02-02 15:00:00,42.0,42.17,41.95,42.16,249300.0,24.5556,24.655,24.5263,24.6491,249300.0
2009-02-02 15:10:00,42.16,42.22,42.09,42.19,197600.0,24.6491,24.6842,24.6082,24.6667,197600.0
2009-02-02 15:20:00,42.19,42.31,42.17,42.3,279100.0,24.6667,24.7368,24.655,24.731,279100.0
2009-02-02 15:30:00,42.31,42.49,42.31,42.41,311100.0,24.7368,24.8421,24.7368,24.7953,311100.0
2009-02-02 15:40:00,42.41,42.6,42.41,42.52,420200.0,24.7953,24.9064,24.7953,24.8596,420200.0
2009-02-02 15:50:00,42.52,42.58,42.38,42.39,485000.0,24.8596,24.8947,24.7778,24.7836,485000.0
2009-02-03 09:30:00,42.5,44.45,42.4,44.15,845700.0,24.8479,25.988,24.7894,25.8126,845700.0
2009-02-03 09:40:00,44.15,44.6,43.97,44.03,630400.0,25.8126,26.0757,25.7074,25.7424,630400.0
2009-02-03 09:50:00,44.03,44.55,43.9,44.38,429900.0,25.7424,26.0465,25.6664,25.9471,429900.0
2009-02-03 10:00:00,44.38,44.74,44.11,44.28,357500.0,25.9471,26.1575,25.7892,25.8886,357500.0
2009-02-03 10:10:00,44.28,44.8,44.14,44.4,453600.0,25.8886,26.1926,25.8067,25.9588,453600.0
2009-02-03 10:20:00,44.4,44.97,44.32,44.81,298300.0,25.9588,26.292,25.912,26.1985,298300.0
2009-02-03 10:30:00,44.78,45.19,44.73,45.09,256200.0,26.1809,26.4206,26.1517,26.3622,256200.0
2009-02-03 10:40:00,45.11,45.55,45.05,45.32,461200.0,26.3739,26.6311,26.3388,26.4966,461200.0
2009-02-03 10:50:00,45.32,45.4,44.93,44.99,238800.0,26.4966,26.5434,26.2686,26.3037,238800.0
2009-02-03 11:00:00,44.99,45.36,44.95,45.35,397000.0,26.3037,26.52,26.2803,26.5142,397000.0
2009-02-03 11:10:00,45.36,45.48,45.27,45.38,266600.0,26.52,26.5902,26.4674,26.5317,266600.0
2009-02-03 11:20:00,45.39,45.57,45.26,45.33,328600.0,26.5376,26.6428,26.4616,26.5025,328600.0
2009-02-03 11:30:00,45.34,45.37,44.92,44.94,359000.0,26.5083,26.5259,26.2628,26.2745,359000.0
2009-02-03 11:40:00,44.93,44.94,44.56,44.56,353600.0,26.2686,26.2745,26.0523,26.0523,353600.0
2009-02-03 11:50:00,44.56,44.65,44.46,44.49,265000.0,26.0523,26.1049,25.9938,26.0114,265000.0
2009-02-03 12:00:00,44.49,44.58,44.4,44.41,231800.0,26.0114,26.064,25.9588,25.9646,231800.0
2009-02-03 12:10:00,44.41,44.62,44.32,44.53,198900.0,25.9646,26.0874,25.912,26.0348,198900.0
2009-02-03 12:20:00,44.53,44.65,44.45,44.62,114400.0,26.0348,26.1049,25.988,26.0874,114400.0
2009-02-03 12:30:00,44.63,44.74,44.56,44.7,191500.0,26.0932,26.1575,26.0523,26.1342,191500.0
2009-02-03 12:40:00,44.71,44.76,44.65,44.69,194100.0,26.14,26.1692,26.1049,26.1283,194100.0
2009-02-03 12:50:00,44.69,44.71,44.48,44.51,159700.0,26.1283,26.14,26.0055,26.0231,159700.0
2009-02-03 13:00:00,44.5,44.75,44.47,44.7,121200.0,26.0172,26.1634,25.9997,26.1342,121200.0
2009-02-03 13:10:00,44.7,44.83,44.63,44.7,102400.0,26.1342,26.2102,26.0932,26.1342,102400.0
2009-02-03 13:20:00,44.7,44.71,44.5,44.55,70400.0,26.1342,26.14,26.0172,26.0465,70400.0
2009-02-03 13:30:00,44.55,44.8,44.51,44.7,86500.0,26.0465,26.1926,26.0231,26.1342,86500.0
2009-02-03 13:40:00,44.7,44.73,44.59,44.65,53200.0,26.1342,26.1517,26.0698,26.1049,53200.0
2009-02-03 13:50:00,44.66,44.89,44.59,44.89,118000.0,26.1108,26.2452,26.0698,26.2452,118000.0
2009-02-03 14:00:00,44.9,45.16,44.8,45.12,185700.0,26.2511,26.4031,26.1926,26.3797,185700.0
2009-02-03 14:10:00,45.12,45.2,44.94,45.11,176800.0,26.3797,26.4265,26.2745,26.3739,176800.0
2009-02-03 14:20:00,45.1,45.12,44.86,44.91,190500.0,26.368,26.3797,26.2277,26.2569,190500.0
2009-02-03 14:30:00,44.95,45.08,44.93,44.97,270300.0,26.2803,26.3563,26.2686,26.292,270300.0
2009-02-03 14:40:00,44.97,45.15,44.93,44.97,250500.0,26.292,26.3973,26.2686,26.292,250500.0
2009-02-03 14:50:00,44.98,45.12,44.9,45.12,135900.0,26.2979,26.3797,26.2511,26.3797,135900.0
2009-02-03 15:00:00,45.12,45.12,44.91,45.1,171100.0,26.3797,26.3797,26.2569,26.368,171100.0
2009-02-03 15:10:00,45.08,45.13,44.88,44.92,316300.0,26.3563,26.3856,26.2394,26.2628,316300.0
2009-02-03 15:20:00,44.93,45.1,44.9,45.07,374400.0,26.2686,26.368,26.2511,26.3505,374400.0
2009-02-03 15:30:00,45.07,45.2,44.86,45.16,366800.0,26.3505,26.4265,26.2277,26.4031,366800.0
2009-02-03 15:40:00,45.16,45.22,44.92,45.05,387300.0,26.4031,26.4382,26.2628,26.3388,387300.0
2009-02-03 15:50:00,45.05,45.08,44.9,44.9,664700.0,26.3388,26.3563,26.2511,26.2511,664700.0
2009-02-04 09:30:00,45.6,45.72,44.57,45.25,370600.0,26.6603,26.7305,26.0581,26.4557,370600.0
2009-02-04 09:40:00,45.25,45.44,45.11,45.29,202800.0,26.4557,26.5668,26.3739,26.4791,202800.0
2009-02-04 09:50:00,45.28,45.43,45.15,45.38,170700.0,26.4733,26.561,26.3973,26.5317,170700.0
2009-02-04 10:00:00,45.38,45.58,45.29,45.34,190400.0,26.5317,26.6487,26.4791,26.5083,190400.0
2009-02-04 10:10:00,45.35,45.5,45.26,45.31,173700.0,26.5142,26.6019,26.4616,26.4908,173700.0
2009-02-04 10:20:00,45.3,45.49,45.29,45.46,185600.0,26.4849,26.596,26.4791,26.5785,185600.0
2009-02-04 10:30:00,45.45,45.65,45.43,45.59,268900.0,26.5726,26.6896,26.561,26.6545,268900.0
2009-02-04 10:40:00,45.6,45.67,45.45,45.49,134500.0,26.6603,26.7013,26.5726,26.596,134500.0
2009-02-04 10:50:00,45.48,45.72,45.43,45.7,329400.0,26.5902,26.7305,26.561,26.7188,329400.0
2009-02-04 11:00:00,45.69,45.74,45.62,45.68,171600.0,26.713,26.7422,26.672,26.7071,171600.0
2009-02-04 11:10:00,45.69,45.74,45.53,45.71,134100.0,26.713,26.7422,26.6194,26.7247,134100.0
2009-02-04 11:20:00,45.7,45.79,45.62,45.65,133700.0,26.7188,26.7714,26.672,26.6896,133700.0
2009-02-04 11:30:00,45.65,45.7,45.6,45.62,180600.0,26.6896,26.7188,26.6603,26.672,180600.0
2009-02-04 11:40:00,45.62,45.71,45.36,45.49,129400.0,26.672,26.7247,26.52,26.596,129400.0
2009-02-04 11:50:00,45.49,45.64,45.45,45.56,107400.0,26.596,26.6837,26.5726,26.637,107400.0
2009-02-04 12:00:00,45.55,45.68,45.54,45.63,85100.0,26.6311,26.7071,26.6253,26.6779,85100.0
2009-02-04 12:10:00,45.63,45.68,45.57,45.61,96400.0,26.6779,26.7071,26.6428,26.6662,96400.0
2009-02-04 12:20:00,45.6,45.65,45.49,45.56,205700.0,26.6603,26.6896,26.596,26.637,205700.0
2009-02-04 12:30:00,45.57,45.66,45.55,45.59,116600.0,26.6428,26.6954,26.6311,26.6545,116600.0
2009-02-04 12:40:00,45.58,45.64,45.52,45.62,64000.0,26.6487,26.6837,26.6136,26.672,64000.0
2009-02-04 12:50:00,45.62,45.67,45.52,45.55,112200.0,26.672,26.7013,26.6136,26.6311,112200.0
2009-02-04 13:00:00,45.56,45.6,45.39,45.6,135200.0,26.637,26.6603,26.5376,26.6603,135200.0
2009-02-04 13:10:00,45.59,45.7,45.46,45.68,201400.0,26.6545,26.7188,26.5785,26.7071,201400.0
2009-02-04 13:20:00,45.68,45.8,45.62,45.78,127600.0,26.7071,26.7773,26.672,26.7656,127600.0
2009-02-04 13:30:00,45.78,45.82,45.53,45.53,103900.0,26.7656,26.789,26.6194,26.6194,103900.0
2009-02-04 13:40:00,45.54,45.57,45.31,45.39,177100.0,26.6253,26.6428,26.4908,26.5376,177100.0
2009-02-04 13:50:00,45.39,45.48,45.17,45.47,209700.0,26.5376,26.5902,26.4089,26.5843,209700.0
2009-02-04 14:00:00,45.47,45.47,45.24,45.25,118700.0,26.5843,26.5843,26.4499,26.4557,118700.0
2009-02-04 14:10:00,45.25,45.46,45.23,45.27,119400.0,26.4557,26.5785,26.444,26.4674,119400.0
2009-02-04 14:20:00,45.28,45.5,45.07,45.48,284800.0,26.4733,26.6019,26.3505,26.5902,284800.0
2009-02-04 14:30:00,45.49,45.49,45.21,45.25,130800.0,26.596,26.596,26.4323,26.4557,130800.0
2009-02-04 14:40:00,45.26,45.29,45.01,45.09,131900.0,26.4616,26.4791,26.3154,26.3622,131900.0
2009-02-04 14:50:00,45.09,45.28,44.96,45.19,298800.0,26.3622,26.4733,26.2862,26.4206,298800.0
2009-02-04 15:00:00,45.19,45.33,45.08,45.29,219800.0,26.4206,26.5025,26.3563,26.4791,219800.0
2009-02-04 15:10:00,45.29,45.31,45.07,45.21,165400.0,26.4791,26.4908,26.3505,26.4323,165400.0
2009-02-04 15:20:00,45.21,45.21,45.04,45.13,197400.0,26.4323,26.4323,26.3329,26.3856,197400.0
2009-02-04 15:30:00,45.13,45.18,44.97,45.12,208200.0,26.3856,26.4148,26.292,26.3797,208200.0
2009-02-04 15:40:00,45.12,45.2,44.98,45.02,210500.0,26.3797,26.4265,26.2979,26.3212,210500.0
2009-02-04 15:50:00,45.01,45.09,44.97,45.0,488600.0,26.3154,26.3622,26.292,26.3096,488600.0
2009-02-05 09:30:00,44.77,44.9,44.51,44.69,241500.0,26.1751,26.2511,26.0231,26.1283,241500.0
2009-02-05 09:40:00,44.69,45.1,44.67,44.85,246400.0,26.1283,26.368,26.1166,26.2219,246400.0
2009-02-05 09:50:00,44.81,44.89,44.48,44.54,202100.0,26.1985,26.2452,26.0055,26.0406,202100.0
2009-02-05 10:00:00,44.54,44.65,44.42,44.65,142400.0,26.0406,26.1049,25.9705,26.1049,142400.0
2009-02-05 10:10:00,44.64,44.86,44.63,44.75,129900.0,26.0991,26.2277,26.0932,26.1634,129900.0
2009-02-05 10:20:00,44.72,44.72,44.5,44.56,148300.0,26.1458,26.1458,26.0172,26.0523,148300.0
2009-02-05 10:30:00,44.54,44.83,44.5,44.78,99000.0,26.0406,26.2102,26.0172,26.1809,99000.0
2009-02-05 10:40:00,44.8,45.2,44.76,45.13,165500.0,26.1926,26.4265,26.1692,26.3856,165500.0
2009-02-05 10:50:00,45.13,45.65,45.07,45.37,243700.0,26.3856,26.6896,26.3505,26.5259,243700.0
2009-02-05 11:00:00,45.38,45.75,45.33,45.73,144500.0,26.5317,26.748,26.5025,26.7364,144500.0
2009-02-05 11:10:00,45.7,45.75,45.52,45.54,122700.0,26.7188,26.748,26.6136,26.6253,122700.0
2009-02-05 11:20:00,45.53,45.58,45.5,45.53,127700.0,26.6194,26.6487,26.6019,26.6194,127700.0
2009-02-05 11:30:00,45.53,45.58,45.48,45.5,159500.0,26.6194,26.6487,26.5902,26.6019,159500.0
2009-02-05 11:40:00,45.5,45.63,45.47,45.6,117800.0,26.6019,26.6779,26.5843,26.6603,117800.0
2009-02-05 11:50:00,45.61,45.77,45.54,45.73,151400.0,26.6662,26.7597,26.6253,26.7364,151400.0
2009-02-05 12:00:00,45.73,46.1,45.73,46.04,228000.0,26.7364,26.9527,26.7364,26.9176,228000.0
2009-02-05 12:10:00,46.03,46.25,46.02,46.12,149000.0,26.9117,27.0404,26.9059,26.9644,149000.0
2009-02-05 12:20:00,46.14,46.14,45.99,46.01,116500.0,26.9761,26.9761,26.8884,26.9001,116500.0
2009-02-05 12:30:00,46.01,46.07,45.93,45.99,122500.0,26.9001,26.9351,26.8533,26.8884,122500.0
2009-02-05 12:40:00,45.98,46.0,45.83,45.84,147100.0,26.8825,26.8942,26.7948,26.8007,147100.0
2009-02-05 12:50:00,45.84,45.96,45.63,45.92,82400.0,26.8007,26.8708,26.6779,26.8474,82400.0
2009-02-05 13:00:00,45.96,45.98,45.8,45.98,81500.0,26.8708,26.8825,26.7773,26.8825,81500.0
2009-02-05 13:10:00,45.96,45.98,45.73,45.8,86100.0,26.8708,26.8825,26.7364,26.7773,86100.0
2009-02-05 13:20:00,45.83,45.84,45.55,45.6,91200.0,26.7948,26.8007,26.6311,26.6603,91200.0
2009-02-05 13:30:00,45.6,45.79,45.57,45.68,115000.0,26.6603,26.7714,26.6428,26.7071,115000.0
2009-02-05 13:40:00,45.67,45.86,45.6,45.76,81000.0,26.7013,26.8124,26.6603,26.7539,81000.0
2009-02-05 13:50:00,45.77,45.77,45.59,45.6,76900.0,26.7597,26.7597,26.6545,26.6603,76900.0
2009-02-05 14:00:00,45.61,45.9,45.6,45.79,95600.0,26.6662,26.8357,26.6603,26.7714,95600.0
2009-02-05 14:10:00,45.78,45.82,45.63,45.72,94800.0,26.7656,26.789,26.6779,26.7305,94800.0
2009-02-05 14:20:00,45.7,46.09,45.69,46.08,140800.0,26.7188,26.9468,26.713,26.941,140800.0
2009-02-05 14:30:00,46.09,46.23,46.05,46.14,233200.0,26.9468,27.0287,26.9234,26.9761,233200.0
2009-02-05 14:40:00,46.14,46.21,46.02,46.05,106500.0,26.9761,27.017,26.9059,26.9234,106500.0
2009-02-05 14:50:00,46.05,46.07,45.76,45.89,148800.0,26.9234,26.9351,26.7539,26.8299,148800.0
2009-02-05 15:00:00,45.89,46.03,45.71,45.74,214700.0,26.8299,26.9117,26.7247,26.7422,214700.0
2009-02-05 15:10:00,45.74,45.96,45.7,45.74,257600.0,26.7422,26.8708,26.7188,26.7422,257600.0
2009-02-05 15:20:00,45.74,45.99,45.74,45.98,258500.0,26.7422,26.8884,26.7422,26.8825,258500.0
2009-02-05 15:30:00,46.0,46.08,45.85,45.85,248900.0,26.8942,26.941,26.8065,26.8065,248900.0
2009-02-05 15:40:00,45.86,45.98,45.72,45.75,366100.0,26.8124,26.8825,26.7305,26.748,366100.0
2009-02-05 15:50:00,45.75,45.98,45.72,45.89,443300.0,26.748,26.8825,26.7305,26.8299,443300.0
2009-02-06 09:30:00,45.88,46.49,45.82,46.49,107100.0,26.824,27.1807,26.789,27.1807,107100.0
2009-02-06 09:40:00,46.49,46.75,46.46,46.71,160400.0,27.1807,27.3327,27.1632,27.3093,160400.0
2009-02-06 09:50:00,46.72,46.74,46.45,46.69,86100.0,27.3152,27.3269,27.1573,27.2976,86100.0
2009-02-06 10:00:00,46.69,46.73,46.51,46.72,145100.0,27.2976,27.321,27.1924,27.3152,145100.0
2009-02-06 10:10:00,46.71,46.75,46.51,46.53,142200.0,27.3093,27.3327,27.1924,27.2041,142200.0
2009-02-06 10:20:00,46.54,46.78,46.39,46.76,162200.0,27.2099,27.3502,27.1222,27.3385,162200.0
2009-02-06 10:30:00,46.76,46.9,46.72,46.86,256100.0,27.3385,27.4204,27.3152,27.397,256100.0
2009-02-06 10:40:00,46.87,47.01,46.8,46.96,158700.0,27.4029,27.4847,27.3619,27.4555,158700.0
2009-02-06 10:50:00,46.98,47.0,46.84,46.91,86900.0,27.4672,27.4789,27.3853,27.4262,86900.0
2009-02-06 11:00:00,46.92,47.17,46.92,47.06,162500.0,27.4321,27.5783,27.4321,27.5139,162500.0
2009-02-06 11:10:00,47.05,47.19,47.05,47.11,63800.0,27.5081,27.59,27.5081,27.5432,63800.0
2009-02-06 11:20:00,47.12,47.12,46.82,46.87,120900.0,27.549,27.549,27.3736,27.4029,120900.0
2009-02-06 11:30:00,46.88,46.9,46.78,46.79,69200.0,27.4087,27.4204,27.3502,27.3561,69200.0
2009-02-06 11:40:00,46.78,46.88,46.76,46.77,78200.0,27.3502,27.4087,27.3385,27.3444,78200.0
2009-02-06 11:50:00,46.75,47.02,46.73,46.93,139800.0,27.3327,27.4906,27.321,27.4379,139800.0
2009-02-06 12:00:00,46.93,47.03,46.82,46.98,95700.0,27.4379,27.4964,27.3736,27.4672,95700.0
2009-02-06 12:10:00,47.0,47.01,46.84,46.87,119400.0,27.4789,27.4847,27.3853,27.4029,119400.0
2009-02-06 12:20:00,46.88,47.07,46.86,46.87,90400.0,27.4087,27.5198,27.397,27.4029,90400.0
2009-02-06 12:30:00,46.87,47.12,46.85,47.08,77200.0,27.4029,27.549,27.3912,27.5256,77200.0
2009-02-06 12:40:00,47.08,47.11,46.98,46.98,61800.0,27.5256,27.5432,27.4672,27.4672,61800.0
2009-02-06 12:50:00,46.98,47.05,46.95,46.99,37100.0,27.4672,27.5081,27.4496,27.473,37100.0
2009-02-06 13:00:00,46.99,47.23,46.91,47.19,90600.0,27.473,27.6133,27.4262,27.59,90600.0
2009-02-06 13:10:00,47.2,47.26,47.16,47.26,118300.0,27.5958,27.6309,27.5724,27.6309,118300.0
2009-02-06 13:20:00,47.26,47.33,47.14,47.22,104300.0,27.6309,27.6718,27.5607,27.6075,104300.0
2009-02-06 13:30:00,47.22,47.4,47.21,47.34,99700.0,27.6075,27.7127,27.6016,27.6776,99700.0
2009-02-06 13:40:00,47.33,47.38,47.2,47.37,89300.0,27.6718,27.701,27.5958,27.6952,89300.0
2009-02-06 13:50:00,47.37,47.39,47.23,47.27,87600.0,27.6952,27.7069,27.6133,27.6367,87600.0
2009-02-06 14:00:00,47.25,47.29,47.13,47.26,95900.0,27.625,27.6484,27.5549,27.6309,95900.0
2009-02-06 14:10:00,47.28,47.39,47.13,47.2,236000.0,27.6426,27.7069,27.5549,27.5958,236000.0
2009-02-06 14:20:00,47.19,47.33,47.16,47.24,143200.0,27.59,27.6718,27.5724,27.6192,143200.0
2009-02-06 14:30:00,47.25,47.33,47.06,47.07,143900.0,27.625,27.6718,27.5139,27.5198,143900.0
2009-02-06 14:40:00,47.08,47.12,46.9,46.9,237700.0,27.5256,27.549,27.4204,27.4204,237700.0
2009-02-06 14:50:00,46.92,47.03,46.84,47.0,229700.0,27.4321,27.4964,27.3853,27.4789,229700.0
2009-02-06 15:00:00,46.99,47.01,46.71,46.85,164700.0,27.473,27.4847,27.3093,27.3912,164700.0
2009-02-06 15:10:00,46.84,46.98,46.77,46.85,230700.0,27.3853,27.4672,27.3444,27.3912,230700.0
2009-02-06 15:20:00,46.85,47.03,46.74,46.99,122100.0,27.3912,27.4964,27.3269,27.473,122100.0
2009-02-06 15:30:00,46.99,47.09,46.9,46.98,202400.0,27.473,27.5315,27.4204,27.4672,202400.0
2009-02-06 15:40:00,46.99,47.31,46.99,47.19,299500.0,27.473,27.6601,27.473,27.59,299500.0
2009-02-06 15:50:00,47.19,47.25,46.96,47.04,395800.0,27.59,27.625,27.4555,27.5023,395800.0
2009-02-09 09:30:00,47.44,47.63,46.51,46.74,186100.0,27.7361,27.8472,27.1924,27.3269,186100.0
2009-02-09 09:40:00,46.75,46.97,46.62,46.77,134500.0,27.3327,27.4613,27.2567,27.3444,134500.0
2009-02-09 09:50:00,46.77,46.85,46.62,46.76,125600.0,27.3444,27.3912,27.2567,27.3385,125600.0
2009-02-09 10:00:00,46.75,46.8,46.44,46.74,149500.0,27.3327,27.3619,27.1515,27.3269,149500.0
2009-02-09 10:10:00,46.73,46.92,46.68,46.78,107300.0,27.321,27.4321,27.2918,27.3502,107300.0
2009-02-09 10:20:00,46.8,46.93,46.72,46.81,117700.0,27.3619,27.4379,27.3152,27.3678,117700.0
2009-02-09 10:30:00,46.81,47.11,46.78,47.11,101000.0,27.3678,27.5432,27.3502,27.5432,101000.0
2009-02-09 10:40:00,47.12,47.43,47.1,47.37,93700.0,27.549,27.7303,27.5373,27.6952,93700.0
2009-02-09 10:50:00,47.37,47.6,47.28,47.57,90900.0,27.6952,27.8297,27.6426,27.8121,90900.0
2009-02-09 11:00:00,47.55,47.63,47.32,47.35,112700.0,27.8004,27.8472,27.666,27.6835,112700.0
2009-02-09 11:10:00,47.35,47.36,47.17,47.21,80000.0,27.6835,27.6893,27.5783,27.6016,80000.0
2009-02-09 11:20:00,47.19,47.28,47.05,47.12,82400.0,27.59,27.6426,27.5081,27.549,82400.0
2009-02-09 11:30:00,47.12,47.14,47.01,47.11,74500.0,27.549,27.5607,27.4847,27.5432,74500.0
2009-02-09 11:40:00,47.12,47.3,47.0,47.17,138600.0,27.549,27.6543,27.4789,27.5783,138600.0
2009-02-09 11:50:00,47.17,47.37,47.17,47.35,74700.0,27.5783,27.6952,27.5783,27.6835,74700.0
2009-02-09 12:00:00,47.33,47.39,47.21,47.3,63000.0,27.6718,27.7069,27.6016,27.6543,63000.0
2009-02-09 12:10:00,47.3,47.48,47.26,47.45,59000.0,27.6543,27.7595,27.6309,27.742,59000.0
2009-02-09 12:20:00,47.45,47.55,47.4,47.48,56700.0,27.742,27.8004,27.7127,27.7595,56700.0
2009-02-09 12:30:00,47.5,47.58,47.44,47.49,58300.0,27.7712,27.818,27.7361,27.7653,58300.0
2009-02-09 12:40:00,47.48,47.59,47.36,47.45,55900.0,27.7595,27.8238,27.6893,27.742,55900.0
2009-02-09 12:50:00,47.46,47.5,47.42,47.49,60600.0,27.7478,27.7712,27.7244,27.7653,60600.0
2009-02-09 13:00:00,47.49,47.56,47.47,47.5,46300.0,27.7653,27.8063,27.7537,27.7712,46300.0
2009-02-09 13:10:00,47.49,47.52,47.44,47.46,62500.0,27.7653,27.7829,27.7361,27.7478,62500.0
2009-02-09 13:20:00,47.46,47.46,47.28,47.29,72300.0,27.7478,27.7478,27.6426,27.6484,72300.0
2009-02-09 13:30:00,47.28,47.3,47.07,47.13,95600.0,27.6426,27.6543,27.5198,27.5549,95600.0
2009-02-09 13:40:00,47.11,47.3,47.06,47.27,124400.0,27.5432,27.6543,27.5139,27.6367,124400.0
2009-02-09 13:50:00,47.28,47.48,47.24,47.46,99700.0,27.6426,27.7595,27.6192,27.7478,99700.0
2009-02-09 14:00:00,47.48,47.54,47.42,47.52,110200.0,27.7595,27.7946,27.7244,27.7829,110200.0
2009-02-09 14:10:00,47.51,47.52,47.19,47.3,148300.0,27.777,27.7829,27.59,27.6543,148300.0
2009-02-09 14:20:00,47.31,47.4,47.16,47.28,144200.0,27.6601,27.7127,27.5724,27.6426,144200.0
2009-02-09 14:30:00,47.28,47.31,47.2,47.25,111100.0,27.6426,27.6601,27.5958,27.625,111100.0
2009-02-09 14:40:00,47.27,47.27,46.85,46.99,236700.0,27.6367,27.6367,27.3912,27.473,236700.0
2009-02-09 14:50:00,46.99,47.03,46.92,46.98,119500.0,27.473,27.4964,27.4321,27.4672,119500.0
2009-02-09 15:00:00,46.97,47.06,46.89,46.97,143300.0,27.4613,27.5139,27.4146,27.4613,143300.0
2009-02-09 15:10:00,46.96,47.15,46.87,47.1,133000.0,27.4555,27.5666,27.4029,27.5373,133000.0
2009-02-09 15:20:00,47.1,47.34,47.1,47.32,160800.0,27.5373,27.6776,27.5373,27.666,160800.0
2009-02-09 15:30:00,47.33,47.45,47.18,47.19,131900.0,27.6718,27.742,27.5841,27.59,131900.0
2009-02-09 15:40:00,47.19,47.31,47.16,47.26,144200.0,27.59,27.6601,27.5724,27.6309,144200.0
2009-02-09 15:50:00,47.26,47.29,47.13,47.24,333200.0,27.6309,27.6484,27.5549,27.6192,333200.0
2009-02-10 09:30:00,46.94,46.94,46.32,46.73,133900.0,27.4438,27.4438,27.0813,27.321,133900.0
2009-02-10 09:40:00,46.74,46.82,46.46,46.73,86800.0,27.3269,27.3736,27.1632,27.321,86800.0
2009-02-10 09:50:00,46.74,46.84,46.44,46.46,81400.0,27.3269,27.3853,27.1515,27.1632,81400.0
2009-02-10 10:00:00,46.47,46.76,46.41,46.72,95700.0,27.169,27.3385,27.1339,27.3152,95700.0
2009-02-10 10:10:00,46.7,46.73,46.5,46.51,101100.0,27.3035,27.321,27.1865,27.1924,101100.0
2009-02-10 10:20:00,46.51,46.54,46.3,46.31,187500.0,27.1924,27.2099,27.0696,27.0755,187500.0
2009-02-10 10:30:00,46.3,46.44,46.19,46.25,300400.0,27.0696,27.1515,27.0053,27.0404,300400.0
2009-02-10 10:40:00,46.26,46.64,46.21,46.62,152900.0,27.0462,27.2684,27.017,27.2567,152900.0
2009-02-10 10:50:00,46.62,46.68,46.46,46.64,56300.0,27.2567,27.2918,27.1632,27.2684,56300.0
2009-02-10 11:00:00,46.65,47.0,46.07,46.3,217000.0,27.2742,27.4789,26.9351,27.0696,217000.0
2009-02-10 11:10:00,46.28,46.3,46.11,46.26,136000.0,27.0579,27.0696,26.9585,27.0462,136000.0
2009-02-10 11:20:00,46.26,46.44,46.1,46.22,114200.0,27.0462,27.1515,26.9527,27.0228,114200.0
2009-02-10 11:30:00,46.2,46.2,45.27,45.3,267000.0,27.0111,27.0111,26.4674,26.4849,267000.0
2009-02-10 11:40:00,45.3,45.47,45.1,45.33,173400.0,26.4849,26.5843,26.368,26.5025,173400.0
2009-02-10 11:50:00,45.33,45.45,45.17,45.44,166900.0,26.5025,26.5726,26.4089,26.5668,166900.0
2009-02-10 12:00:00,45.45,45.45,45.27,45.3,181500.0,26.5726,26.5726,26.4674,26.4849,181500.0
2009-02-10 12:10:00,45.3,45.49,45.3,45.32,119700.0,26.4849,26.596,26.4849,26.4966,119700.0
2009-02-10 12:20:00,45.32,45.36,45.12,45.25,126900.0,26.4966,26.52,26.3797,26.4557,126900.0
2009-02-10 12:30:00,45.22,45.24,45.06,45.22,180400.0,26.4382,26.4499,26.3446,26.4382,180400.0
2009-02-10 12:40:00,45.23,45.44,45.23,45.34,125400.0,26.444,26.5668,26.444,26.5083,125400.0
2009-02-10 12:50:00,45.35,45.48,45.29,45.3,103500.0,26.5142,26.5902,26.4791,26.4849,103500.0
2009-02-10 13:00:00,45.32,45.32,45.0,45.11,142200.0,26.4966,26.4966,26.3096,26.3739,142200.0
2009-02-10 13:10:00,45.12,45.16,44.9,44.91,112500.0,26.3797,26.4031,26.2511,26.2569,112500.0
2009-02-10 13:20:00,44.91,44.92,44.5,44.6,232500.0,26.2569,26.2628,26.0172,26.0757,232500.0
2009-02-10 13:30:00,44.58,44.89,44.5,44.85,98000.0,26.064,26.2452,26.0172,26.2219,98000.0
2009-02-10 13:40:00,44.85,44.91,44.63,44.72,125500.0,26.2219,26.2569,26.0932,26.1458,125500.0
2009-02-10 13:50:00,44.74,44.82,44.61,44.71,78200.0,26.1575,26.2043,26.0815,26.14,78200.0
2009-02-10 14:00:00,44.71,44.78,44.63,44.71,79300.0,26.14,26.1809,26.0932,26.14,79300.0
2009-02-10 14:10:00,44.73,44.75,44.42,44.51,123500.0,26.1517,26.1634,25.9705,26.0231,123500.0
2009-02-10 14:20:00,44.52,44.55,44.41,44.43,98300.0,26.0289,26.0465,25.9646,25.9763,98300.0
2009-02-10 14:30:00,44.42,44.45,44.31,44.43,136600.0,25.9705,25.988,25.9061,25.9763,136600.0
2009-02-10 14:40:00,44.43,44.61,44.42,44.52,164800.0,25.9763,26.0815,25.9705,26.0289,164800.0
2009-02-10 14:50:00,44.52,44.52,44.32,44.32,138400.0,26.0289,26.0289,25.912,25.912,138400.0
2009-02-10 15:00:00,44.35,44.69,44.35,44.69,171800.0,25.9295,26.1283,25.9295,26.1283,171800.0
2009-02-10 15:10:00,44.69,44.7,44.39,44.46,244500.0,26.1283,26.1342,25.9529,25.9938,244500.0
2009-02-10 15:20:00,44.46,44.7,44.34,44.66,261200.0,25.9938,26.1342,25.9237,26.1108,261200.0
2009-02-10 15:30:00,44.66,44.86,44.55,44.59,385000.0,26.1108,26.2277,26.0465,26.0698,385000.0
2009-02-10 15:40:00,44.58,44.85,44.42,44.73,429700.0,26.064,26.2219,25.9705,26.1517,429700.0
2009-02-10 15:50:00,44.72,44.86,44.63,44.75,513900.0,26.1458,26.2277,26.0932,26.1634,513900.0
2009-02-11 09:30:00,45.06,45.37,44.64,44.77,195700.0,26.3446,26.5259,26.0991,26.1751,195700.0
2009-02-11 09:40:00,44.77,44.98,44.52,44.97,131500.0,26.1751,26.2979,26.0289,26.292,131500.0
2009-02-11 09:50:00,44.96,45.07,44.9,44.93,108700.0,26.2862,26.3505,26.2511,26.2686,108700.0
2009-02-11 10:00:00,44.91,45.0,44.64,44.68,127000.0,26.2569,26.3096,26.0991,26.1225,127000.0
2009-02-11 10:10:00,44.67,44.8,44.59,44.61,96900.0,26.1166,26.1926,26.0698,26.0815,96900.0
2009-02-11 10:20:00,44.6,44.74,44.58,44.62,94300.0,26.0757,26.1575,26.064,26.0874,94300.0
2009-02-11 10:30:00,44.58,44.62,44.3,44.34,197800.0,26.064,26.0874,25.9003,25.9237,197800.0
2009-02-11 10:40:00,44.33,44.59,44.3,44.57,102600.0,25.9178,26.0698,25.9003,26.0581,102600.0
2009-02-11 10:50:00,44.58,44.98,44.58,44.9,77000.0,26.064,26.2979,26.064,26.2511,77000.0
2009-02-11 11:00:00,44.9,44.93,44.71,44.77,78800.0,26.2511,26.2686,26.14,26.1751,78800.0
2009-02-11 11:10:00,44.75,45.18,44.75,45.14,100700.0,26.1634,26.4148,26.1634,26.3914,100700.0
2009-02-11 11:20:00,45.15,45.19,45.05,45.16,96400.0,26.3973,26.4206,26.3388,26.4031,96400.0
2009-02-11 11:30:00,45.17,45.32,45.11,45.15,78700.0,26.4089,26.4966,26.3739,26.3973,78700.0
2009-02-11 11:40:00,45.16,45.17,44.9,44.91,68700.0,26.4031,26.4089,26.2511,26.2569,68700.0
2009-02-11 11:50:00,44.9,45.05,44.86,44.9,43500.0,26.2511,26.3388,26.2277,26.2511,43500.0
2009-02-11 12:00:00,44.91,45.02,44.84,45.02,40800.0,26.2569,26.3212,26.216,26.3212,40800.0
2009-02-11 12:10:00,45.03,45.05,44.75,44.83,54500.0,26.3271,26.3388,26.1634,26.2102,54500.0
2009-02-11 12:20:00,44.8,44.98,44.77,44.98,36100.0,26.1926,26.2979,26.1751,26.2979,36100.0
2009-02-11 12:30:00,44.99,45.07,44.85,45.07,64000.0,26.3037,26.3505,26.2219,26.3505,64000.0
2009-02-11 12:40:00,45.08,45.2,45.05,45.05,39700.0,26.3563,26.4265,26.3388,26.3388,39700.0
2009-02-11 12:50:00,45.06,45.21,44.95,45.0,106800.0,26.3446,26.4323,26.2803,26.3096,106800.0
2009-02-11 13:00:00,44.98,45.01,44.81,44.87,89900.0,26.2979,26.3154,26.1985,26.2335,89900.0
2009-02-11 13:10:00,44.87,45.04,44.86,45.02,73500.0,26.2335,26.3329,26.2277,26.3212,73500.0
2009-02-11 13:20:00,45.01,45.1,44.92,45.08,63800.0,26.3154,26.368,26.2628,26.3563,63800.0
2009-02-11 13:30:00,45.06,45.06,44.9,44.94,70700.0,26.3446,26.3446,26.2511,26.2745,70700.0
2009-02-11 13:40:00,44.94,44.94,44.7,44.71,143700.0,26.2745,26.2745,26.1342,26.14,143700.0
2009-02-11 13:50:00,44.72,44.83,44.66,44.72,117800.0,26.1458,26.2102,26.1108,26.1458,117800.0
2009-02-11 14:00:00,44.74,44.86,44.72,44.85,93000.0,26.1575,26.2277,26.1458,26.2219,93000.0
2009-02-11 14:10:00,44.85,44.88,44.65,44.75,129100.0,26.2219,26.2394,26.1049,26.1634,129100.0
2009-02-11 14:20:00,44.73,45.1,44.72,45.01,139800.0,26.1517,26.368,26.1458,26.3154,139800.0
2009-02-11 14:30:00,45.0,45.18,44.9,45.1,102200.0,26.3096,26.4148,26.2511,26.368,102200.0
2009-02-11 14:40:00,45.1,45.13,44.95,44.98,157100.0,26.368,26.3856,26.2803,26.2979,157100.0
2009-02-11 14:50:00,44.96,45.44,44.96,45.32,348500.0,26.2862,26.5668,26.2862,26.4966,348500.0
2009-02-11 15:00:00,45.32,45.36,45.14,45.16,187500.0,26.4966,26.52,26.3914,26.4031,187500.0
2009-02-11 15:10:00,45.15,45.4,45.13,45.2,155500.0,26.3973,26.5434,26.3856,26.4265,155500.0
2009-02-11 15:20:00,45.2,45.3,45.1,45.27,149900.0,26.4265,26.4849,26.368,26.4674,149900.0
2009-02-11 15:30:00,45.27,45.36,45.05,45.09,204900.0,26.4674,26.52,26.3388,26.3622,204900.0
2009-02-11 15:40:00,45.09,45.23,44.97,45.16,307000.0,26.3622,26.444,26.292,26.4031,307000.0
2009-02-11 15:50:00,45.15,45.36,45.12,45.36,589300.0,26.3973,26.52,26.3797,26.52,589300.0
2009-02-12 09:30:00,44.34,44.78,44.17,44.37,188200.0,25.9237,26.1809,25.8243,25.9412,188200.0
2009-02-12 09:40:00,44.35,44.5,44.15,44.22,126900.0,25.9295,26.0172,25.8126,25.8535,126900.0
2009-02-12 09:50:00,44.2,44.29,43.9,44.05,215000.0,25.8418,25.8944,25.6664,25.7541,215000.0
2009-02-12 10:00:00,44.05,44.48,43.85,44.45,267000.0,25.7541,26.0055,25.6372,25.988,267000.0
2009-02-12 10:10:00,44.43,44.51,44.1,44.24,175400.0,25.9763,26.0231,25.7834,25.8652,175400.0
2009-02-12 10:20:00,44.25,44.37,44.06,44.3,152400.0,25.8711,25.9412,25.76,25.9003,152400.0
2009-02-12 10:30:00,44.3,44.3,44.05,44.09,105400.0,25.9003,25.9003,25.7541,25.7775,105400.0
2009-02-12 10:40:00,44.1,44.44,44.01,44.36,121400.0,25.7834,25.9821,25.7307,25.9354,121400.0
2009-02-12 10:50:00,44.38,44.4,44.19,44.32,156800.0,25.9471,25.9588,25.836,25.912,156800.0
2009-02-12 11:00:00,44.31,44.37,44.08,44.31,136200.0,25.9061,25.9412,25.7717,25.9061,136200.0
2009-02-12 11:10:00,44.32,44.34,43.99,43.99,171800.0,25.912,25.9237,25.719,25.719,171800.0
2009-02-12 11:20:00,43.99,44.3,43.91,44.26,254100.0,25.719,25.9003,25.6723,25.8769,254100.0
2009-02-12 11:30:00,44.26,44.35,44.1,44.13,76700.0,25.8769,25.9295,25.7834,25.8009,76700.0
2009-02-12 11:40:00,44.13,44.41,44.13,44.34,93800.0,25.8009,25.9646,25.8009,25.9237,93800.0
2009-02-12 11:50:00,44.34,44.4,44.02,44.03,112700.0,25.9237,25.9588,25.7366,25.7424,112700.0
2009-02-12 12:00:00,44.03,44.25,44.01,44.12,71700.0,25.7424,25.8711,25.7307,25.7951,71700.0
2009-02-12 12:10:00,44.11,44.21,44.04,44.21,59100.0,25.7892,25.8477,25.7483,25.8477,59100.0
2009-02-12 12:20:00,44.21,44.41,44.19,44.39,65600.0,25.8477,25.9646,25.836,25.9529,65600.0
2009-02-12 12:30:00,44.38,44.43,44.29,44.34,54500.0,25.9471,25.9763,25.8944,25.9237,54500.0
2009-02-12 12:40:00,44.34,44.36,44.15,44.2,69500.0,25.9237,25.9354,25.8126,25.8418,69500.0
2009-02-12 12:50:00,44.21,44.24,44.06,44.07,44900.0,25.8477,25.8652,25.76,25.7658,44900.0
2009-02-12 13:00:00,44.08,44.1,43.96,44.07,72600.0,25.7717,25.7834,25.7015,25.7658,72600.0
2009-02-12 13:10:00,44.07,44.19,43.9,43.92,72700.0,25.7658,25.836,25.6664,25.6781,72700.0
2009-02-12 13:20:00,43.92,44.14,43.89,44.02,67900.0,25.6781,25.8067,25.6606,25.7366,67900.0
2009-02-12 13:30:00,44.01,44.14,43.85,43.87,77400.0,25.7307,25.8067,25.6372,25.6489,77400.0
2009-02-12 13:40:00,43.86,43.99,43.82,43.97,96500.0,25.643,25.719,25.6197,25.7074,96500.0
2009-02-12 13:50:00,43.99,44.21,43.98,44.14,80700.0,25.719,25.8477,25.7132,25.8067,80700.0
2009-02-12 14:00:00,44.14,44.14,43.86,43.94,113700.0,25.8067,25.8067,25.643,25.6898,113700.0
2009-02-12 14:10:00,43.94,44.15,43.91,43.97,101700.0,25.6898,25.8126,25.6723,25.7074,101700.0
2009-02-12 14:20:00,44.01,44.05,43.81,43.88,131300.0,25.7307,25.7541,25.6138,25.6547,131300.0
2009-02-12 14:30:00,43.87,43.99,43.75,43.77,141300.0,25.6489,25.719,25.5787,25.5904,141300.0
2009-02-12 14:40:00,43.78,43.8,43.48,43.57,223000.0,25.5963,25.608,25.4209,25.4735,223000.0
2009-02-12 14:50:00,43.6,43.62,43.41,43.45,176500.0,25.491,25.5027,25.3799,25.4033,176500.0
2009-02-12 15:00:00,43.46,43.54,43.29,43.54,258200.0,25.4092,25.456,25.3098,25.456,258200.0
2009-02-12 15:10:00,43.55,43.79,43.51,43.79,318600.0,25.4618,25.6021,25.4384,25.6021,318600.0
2009-02-12 15:20:00,43.77,44.3,43.66,44.29,323100.0,25.5904,25.9003,25.5261,25.8944,323100.0
2009-02-12 15:30:00,44.29,44.39,44.07,44.2,261100.0,25.8944,25.9529,25.7658,25.8418,261100.0
2009-02-12 15:40:00,44.2,44.75,44.2,44.61,366300.0,25.8418,26.1634,25.8418,26.0815,366300.0
2009-02-12 15:50:00,44.61,44.95,44.55,44.86,504900.0,26.0815,26.2803,26.0465,26.2277,504900.0
2009-02-13 09:30:00,44.84,45.43,44.71,44.94,148100.0,26.216,26.561,26.14,26.2745,148100.0
2009-02-13 09:40:00,44.94,45.12,44.9,45.12,115700.0,26.2745,26.3797,26.2511,26.3797,115700.0
2009-02-13 09:50:00,45.12,45.32,44.96,45.29,94600.0,26.3797,26.4966,26.2862,26.4791,94600.0
2009-02-13 10:00:00,45.31,45.39,45.18,45.2,122100.0,26.4908,26.5376,26.4148,26.4265,122100.0
2009-02-13 10:10:00,45.2,45.42,45.12,45.25,100500.0,26.4265,26.5551,26.3797,26.4557,100500.0
2009-02-13 10:20:00,45.26,45.43,45.2,45.38,77900.0,26.4616,26.561,26.4265,26.5317,77900.0
2009-02-13 10:30:00,45.38,45.75,45.37,45.75,107600.0,26.5317,26.748,26.5259,26.748,107600.0
2009-02-13 10:40:00,45.74,45.8,45.68,45.73,100500.0,26.7422,26.7773,26.7071,26.7364,100500.0
2009-02-13 10:50:00,45.72,45.88,45.66,45.68,82600.0,26.7305,26.824,26.6954,26.7071,82600.0
2009-02-13 11:00:00,45.67,45.74,45.43,45.73,70300.0,26.7013,26.7422,26.561,26.7364,70300.0
2009-02-13 11:10:00,45.73,45.81,45.46,45.58,93600.0,26.7364,26.7831,26.5785,26.6487,93600.0
2009-02-13 11:20:00,45.56,45.56,45.31,45.37,58200.0,26.637,26.637,26.4908,26.5259,58200.0
2009-02-13 11:30:00,45.36,45.52,45.35,45.43,48700.0,26.52,26.6136,26.5142,26.561,48700.0
2009-02-13 11:40:00,45.41,45.47,45.15,45.2,90400.0,26.5493,26.5843,26.3973,26.4265,90400.0
2009-02-13 11:50:00,45.19,45.27,45.08,45.15,49300.0,26.4206,26.4674,26.3563,26.3973,49300.0
2009-02-13 12:00:00,45.15,45.31,45.11,45.14,40700.0,26.3973,26.4908,26.3739,26.3914,40700.0
2009-02-13 12:10:00,45.16,45.29,45.04,45.1,72200.0,26.4031,26.4791,26.3329,26.368,72200.0
2009-02-13 12:20:00,45.09,45.21,45.03,45.19,35300.0,26.3622,26.4323,26.3271,26.4206,35300.0
2009-02-13 12:30:00,45.2,45.29,45.08,45.13,39100.0,26.4265,26.4791,26.3563,26.3856,39100.0
2009-02-13 12:40:00,45.13,45.14,44.94,45.0,53600.0,26.3856,26.3914,26.2745,26.3096,53600.0
2009-02-13 12:50:00,45.01,45.01,44.81,44.95,55800.0,26.3154,26.3154,26.1985,26.2803,55800.0
2009-02-13 13:00:00,44.97,45.08,44.88,44.96,55600.0,26.292,26.3563,26.2394,26.2862,55600.0
2009-02-13 13:10:00,44.95,45.07,44.78,45.07,62500.0,26.2803,26.3505,26.1809,26.3505,62500.0
2009-02-13 13:20:00,45.05,45.1,44.95,45.02,33500.0,26.3388,26.368,26.2803,26.3212,33500.0
2009-02-13 13:30:00,45.03,45.06,44.9,44.92,56800.0,26.3271,26.3446,26.2511,26.2628,56800.0
2009-02-13 13:40:00,44.92,45.28,44.9,45.27,87600.0,26.2628,26.4733,26.2511,26.4674,87600.0
2009-02-13 13:50:00,45.27,45.4,45.21,45.32,125300.0,26.4674,26.5434,26.4323,26.4966,125300.0
2009-02-13 14:00:00,45.34,45.45,45.07,45.11,92300.0,26.5083,26.5726,26.3505,26.3739,92300.0
2009-02-13 14:10:00,45.12,45.27,45.03,45.24,49000.0,26.3797,26.4674,26.3271,26.4499,49000.0
2009-02-13 14:20:00,45.24,45.29,45.06,45.12,59700.0,26.4499,26.4791,26.3446,26.3797,59700.0
2009-02-13 14:30:00,45.1,45.23,44.96,45.23,78600.0,26.368,26.444,26.2862,26.444,78600.0
2009-02-13 14:40:00,45.23,45.32,45.08,45.1,113600.0,26.444,26.4966,26.3563,26.368,113600.0
2009-02-13 14:50:00,45.07,45.17,44.96,45.04,130700.0,26.3505,26.4089,26.2862,26.3329,130700.0
2009-02-13 15:00:00,45.05,45.09,44.78,44.89,119600.0,26.3388,26.3622,26.1809,26.2452,119600.0
2009-02-13 15:10:00,44.91,44.93,44.67,44.76,138600.0,26.2569,26.2686,26.1166,26.1692,138600.0
2009-02-13 15:20:00,44.75,44.9,44.74,44.88,139000.0,26.1634,26.2511,26.1575,26.2394,139000.0
2009-02-13 15:30:00,44.88,45.1,44.87,45.0,204800.0,26.2394,26.368,26.2335,26.3096,204800.0
2009-02-13 15:40:00,45.0,45.18,44.93,45.13,208500.0,26.3096,26.4148,26.2686,26.3856,208500.0
2009-02-13 15:50:00,45.13,45.16,44.77,44.8,403700.0,26.3856,26.4031,26.1751,26.1926,403700.0
2009-02-17 09:30:00,43.5,43.95,42.8,42.81,288700.0,25.4326,25.6957,25.0233,25.0292,288700.0
2009-02-17 09:40:00,42.81,43.16,42.51,42.53,214900.0,25.0292,25.2338,24.8538,24.8654,214900.0
2009-02-17 09:50:00,42.54,42.7,42.19,42.64,286300.0,24.8713,24.9648,24.6667,24.9298,286300.0
2009-02-17 10:00:00,42.63,42.81,42.54,42.79,160100.0,24.9239,25.0292,24.8713,25.0175,160100.0
2009-02-17 10:10:00,42.77,42.88,42.64,42.67,118900.0,25.0058,25.0701,24.9298,24.9473,118900.0
2009-02-17 10:20:00,42.67,42.91,42.58,42.87,107700.0,24.9473,25.0876,24.8947,25.0642,107700.0
2009-02-17 10:30:00,42.86,43.11,42.77,42.83,156900.0,25.0584,25.2046,25.0058,25.0408,156900.0
2009-02-17 10:40:00,42.84,42.98,42.7,42.8,124100.0,25.0467,25.1285,24.9648,25.0233,124100.0
2009-02-17 10:50:00,42.8,43.09,42.8,42.89,157800.0,25.0233,25.1929,25.0233,25.0759,157800.0
2009-02-17 11:00:00,42.9,43.08,42.77,42.91,185100.0,25.0818,25.187,25.0058,25.0876,185100.0
2009-02-17 11:10:00,42.93,43.11,42.91,43.05,95100.0,25.0993,25.2046,25.0876,25.1695,95100.0
2009-02-17 11:20:00,43.06,43.11,42.93,42.96,108200.0,25.1753,25.2046,25.0993,25.1169,108200.0
2009-02-17 11:30:00,42.96,42.99,42.86,42.92,94500.0,25.1169,25.1344,25.0584,25.0935,94500.0
2009-02-17 11:40:00,42.92,43.04,42.85,42.98,82400.0,25.0935,25.1636,25.0525,25.1285,82400.0
2009-02-17 11:50:00,42.97,43.04,42.79,42.99,135100.0,25.1227,25.1636,25.0175,25.1344,135100.0
2009-02-17 12:00:00,42.99,43.11,42.87,43.04,84200.0,25.1344,25.2046,25.0642,25.1636,84200.0
2009-02-17 12:10:00,43.05,43.22,43.01,43.14,143100.0,25.1695,25.2689,25.1461,25.2221,143100.0
2009-02-17 12:20:00,43.13,43.2,43.0,43.15,137200.0,25.2162,25.2572,25.1402,25.2279,137200.0
2009-02-17 12:30:00,43.17,43.27,43.13,43.26,68200.0,25.2396,25.2981,25.2162,25.2922,68200.0
2009-02-17 12:40:00,43.27,43.33,43.18,43.22,97700.0,25.2981,25.3332,25.2455,25.2689,97700.0
2009-02-17 12:50:00,43.22,43.33,43.13,43.28,55500.0,25.2689,25.3332,25.2162,25.3039,55500.0
2009-02-17 13:00:00,43.3,43.31,43.06,43.11,85000.0,25.3156,25.3215,25.1753,25.2046,85000.0
2009-02-17 13:10:00,43.11,43.19,43.0,43.12,77800.0,25.2046,25.2513,25.1402,25.2104,77800.0
2009-02-17 13:20:00,43.11,43.17,43.0,43.14,110900.0,25.2046,25.2396,25.1402,25.2221,110900.0
2009-02-17 13:30:00,43.13,43.25,42.99,43.16,104300.0,25.2162,25.2864,25.1344,25.2338,104300.0
2009-02-17 13:40:00,43.16,43.55,43.15,43.44,99900.0,25.2338,25.4618,25.2279,25.3975,99900.0
2009-02-17 13:50:00,43.45,43.48,43.19,43.26,95100.0,25.4033,25.4209,25.2513,25.2922,95100.0
2009-02-17 14:00:00,43.26,43.42,43.18,43.36,77800.0,25.2922,25.3858,25.2455,25.3507,77800.0
2009-02-17 14:10:00,43.34,43.45,43.28,43.4,79800.0,25.339,25.4033,25.3039,25.3741,79800.0
2009-02-17 14:20:00,43.39,43.51,43.25,43.31,109900.0,25.3683,25.4384,25.2864,25.3215,109900.0
2009-02-17 14:30:00,43.29,43.55,43.26,43.49,124000.0,25.3098,25.4618,25.2922,25.4267,124000.0
2009-02-17 14:40:00,43.48,43.56,43.4,43.4,104300.0,25.4209,25.4676,25.3741,25.3741,104300.0
2009-02-17 14:50:00,43.41,43.47,43.06,43.16,150900.0,25.3799,25.415,25.1753,25.2338,150900.0
2009-02-17 15:00:00,43.16,43.39,43.1,43.31,154000.0,25.2338,25.3683,25.1987,25.3215,154000.0
2009-02-17 15:10:00,43.32,43.34,43.07,43.07,163100.0,25.3273,25.339,25.1812,25.1812,163100.0
2009-02-17 15:20:00,43.06,43.22,43.0,43.11,148100.0,25.1753,25.2689,25.1402,25.2046,148100.0
2009-02-17 15:30:00,43.1,43.62,43.09,43.51,306400.0,25.1987,25.5027,25.1929,25.4384,306400.0
2009-02-17 15:40:00,43.5,43.5,43.11,43.13,421700.0,25.4326,25.4326,25.2046,25.2162,421700.0
2009-02-17 15:50:00,43.15,43.18,42.88,42.92,779500.0,25.2279,25.2455,25.0701,25.0935,779500.0
2009-02-18 09:30:00,43.18,43.29,43.06,43.09,143700.0,25.2455,25.3098,25.1753,25.1929,143700.0
2009-02-18 09:40:00,43.07,43.21,43.0,43.07,162600.0,25.1812,25.263,25.1402,25.1812,162600.0
2009-02-18 09:50:00,43.07,43.08,42.53,42.56,165300.0,25.1812,25.187,24.8654,24.883,165300.0
2009-02-18 10:00:00,42.56,42.56,42.33,42.39,167200.0,24.883,24.883,24.7485,24.7836,167200.0
2009-02-18 10:10:00,42.4,42.63,42.28,42.51,151200.0,24.7894,24.9239,24.7193,24.8538,151200.0
2009-02-18 10:20:00,42.53,42.72,42.53,42.69,76200.0,24.8654,24.9765,24.8654,24.959,76200.0
2009-02-18 10:30:00,42.68,42.93,42.68,42.82,91200.0,24.9531,25.0993,24.9531,25.035,91200.0
2009-02-18 10:40:00,42.83,42.98,42.72,42.75,109600.0,25.0408,25.1285,24.9765,24.9941,109600.0
2009-02-18 10:50:00,42.73,42.86,42.58,42.75,93000.0,24.9824,25.0584,24.8947,24.9941,93000.0
2009-02-18 11:00:00,42.75,42.79,42.58,42.77,77300.0,24.9941,25.0175,24.8947,25.0058,77300.0
2009-02-18 11:10:00,42.78,43.14,42.76,43.05,136100.0,25.0116,25.2221,24.9999,25.1695,136100.0
2009-02-18 11:20:00,43.04,43.28,43.04,43.19,103200.0,25.1636,25.3039,25.1636,25.2513,103200.0
2009-02-18 11:30:00,43.19,43.22,42.99,43.11,84500.0,25.2513,25.2689,25.1344,25.2046,84500.0
2009-02-18 11:40:00,43.11,43.26,43.0,43.05,187800.0,25.2046,25.2922,25.1402,25.1695,187800.0
2009-02-18 11:50:00,43.04,43.21,42.98,43.06,164900.0,25.1636,25.263,25.1285,25.1753,164900.0
2009-02-18 12:00:00,43.05,43.29,43.04,43.27,73400.0,25.1695,25.3098,25.1636,25.2981,73400.0
2009-02-18 12:10:00,43.29,43.33,43.01,43.02,106600.0,25.3098,25.3332,25.1461,25.1519,106600.0
2009-02-18 12:20:00,43.03,43.18,42.87,42.87,72500.0,25.1578,25.2455,25.0642,25.0642,72500.0
2009-02-18 12:30:00,42.92,43.01,42.74,42.77,97700.0,25.0935,25.1461,24.9882,25.0058,97700.0
2009-02-18 12:40:00,42.79,42.89,42.72,42.74,115100.0,25.0175,25.0759,24.9765,24.9882,115100.0
2009-02-18 12:50:00,42.74,42.98,42.64,42.96,91700.0,24.9882,25.1285,24.9298,25.1169,91700.0
2009-02-18 13:00:00,42.95,43.05,42.73,42.78,105000.0,25.111,25.1695,24.9824,25.0116,105000.0
2009-02-18 13:10:00,42.79,42.93,42.61,42.61,55000.0,25.0175,25.0993,24.9122,24.9122,55000.0
2009-02-18 13:20:00,42.6,42.71,42.55,42.68,108300.0,24.9064,24.9707,24.8771,24.9531,108300.0
2009-02-18 13:30:00,42.7,42.73,42.42,42.47,116600.0,24.9648,24.9824,24.8011,24.8304,116600.0
2009-02-18 13:40:00,42.47,42.59,42.39,42.41,108600.0,24.8304,24.9005,24.7836,24.7953,108600.0
2009-02-18 13:50:00,42.4,42.52,42.34,42.46,104000.0,24.7894,24.8596,24.7544,24.8245,104000.0
2009-02-18 14:00:00,42.46,42.7,42.33,42.69,135800.0,24.8245,24.9648,24.7485,24.959,135800.0
2009-02-18 14:10:00,42.69,42.69,42.25,42.39,131400.0,24.959,24.959,24.7017,24.7836,131400.0
2009-02-18 14:20:00,42.41,42.56,42.35,42.5,86100.0,24.7953,24.883,24.7602,24.8479,86100.0
2009-02-18 14:30:00,42.51,42.65,42.4,42.45,125400.0,24.8538,24.9356,24.7894,24.8187,125400.0
2009-02-18 14:40:00,42.45,42.53,42.32,42.38,147000.0,24.8187,24.8654,24.7427,24.7778,147000.0
2009-02-18 14:50:00,42.38,42.67,42.29,42.67,232100.0,24.7778,24.9473,24.7251,24.9473,232100.0
2009-02-18 15:00:00,42.67,42.82,42.61,42.63,342700.0,24.9473,25.035,24.9122,24.9239,342700.0
2009-02-18 15:10:00,42.62,42.88,42.61,42.79,304600.0,24.9181,25.0701,24.9122,25.0175,304600.0
2009-02-18 15:20:00,42.79,42.89,42.57,42.66,231900.0,25.0175,25.0759,24.8888,24.9415,231900.0
2009-02-18 15:30:00,42.66,42.77,42.59,42.63,258900.0,24.9415,25.0058,24.9005,24.9239,258900.0
2009-02-18 15:40:00,42.68,42.87,42.58,42.76,205900.0,24.9531,25.0642,24.8947,24.9999,205900.0
2009-02-18 15:50:00,42.76,42.82,42.67,42.72,448700.0,24.9999,25.035,24.9473,24.9765,448700.0
2009-02-19 09:30:00,42.97,43.05,42.29,42.69,221000.0,25.386,25.4333,24.9843,25.2206,221000.0
2009-02-19 09:40:00,42.75,43.3,42.71,43.01,108400.0,25.2561,25.581,25.2324,25.4097,108400.0
2009-02-19 09:50:00,43.01,43.16,42.92,43.11,100100.0,25.4097,25.4983,25.3565,25.4687,100100.0
2009-02-19 10:00:00,43.1,43.2,42.93,43.18,122000.0,25.4628,25.5219,25.3624,25.5101,122000.0
2009-02-19 10:10:00,43.18,43.18,42.86,42.88,104000.0,25.5101,25.5101,25.3211,25.3329,104000.0
2009-02-19 10:20:00,42.89,42.97,42.78,42.93,139900.0,25.3388,25.386,25.2738,25.3624,139900.0
2009-02-19 10:30:00,42.92,43.07,42.9,43.06,111600.0,25.3565,25.4451,25.3447,25.4392,111600.0
2009-02-19 10:40:00,43.05,43.1,43.0,43.02,65700.0,25.4333,25.4628,25.4038,25.4156,65700.0
2009-02-19 10:50:00,43.05,43.1,42.95,42.97,111900.0,25.4333,25.4628,25.3742,25.386,111900.0
2009-02-19 11:00:00,42.98,43.18,42.9,43.17,121100.0,25.3919,25.5101,25.3447,25.5042,121100.0
2009-02-19 11:10:00,43.18,43.19,43.0,43.01,60900.0,25.5101,25.516,25.4038,25.4097,60900.0
2009-02-19 11:20:00,43.02,43.02,42.82,42.95,100800.0,25.4156,25.4156,25.2974,25.3742,100800.0
2009-02-19 11:30:00,42.95,43.0,42.82,42.98,119300.0,25.3742,25.4038,25.2974,25.3919,119300.0
2009-02-19 11:40:00,42.98,43.03,42.86,42.96,149900.0,25.3919,25.4215,25.3211,25.3801,149900.0
2009-02-19 11:50:00,42.95,43.18,42.94,43.17,213600.0,25.3742,25.5101,25.3683,25.5042,213600.0
2009-02-19 12:00:00,43.17,43.2,43.03,43.11,203000.0,25.5042,25.5219,25.4215,25.4687,203000.0
2009-02-19 12:10:00,43.12,43.12,42.99,43.05,159000.0,25.4747,25.4747,25.3979,25.4333,159000.0
2009-02-19 12:20:00,43.04,43.12,42.93,43.02,106300.0,25.4274,25.4747,25.3624,25.4156,106300.0
2009-02-19 12:30:00,43.02,43.1,42.97,43.1,95000.0,25.4156,25.4628,25.386,25.4628,95000.0
2009-02-19 12:40:00,43.1,43.1,43.0,43.03,69300.0,25.4628,25.4628,25.4038,25.4215,69300.0
2009-02-19 12:50:00,43.03,43.24,43.02,43.2,122900.0,25.4215,25.5456,25.4156,25.5219,122900.0
2009-02-19 13:00:00,43.2,43.36,43.13,43.35,128500.0,25.5219,25.6164,25.4806,25.6105,128500.0
2009-02-19 13:10:00,43.34,43.56,43.32,43.5,141200.0,25.6046,25.7346,25.5928,25.6992,141200.0
2009-02-19 13:20:00,43.51,43.58,43.44,43.53,112500.0,25.7051,25.7464,25.6637,25.7169,112500.0
2009-02-19 13:30:00,43.52,43.54,43.41,43.47,87200.0,25.711,25.7228,25.646,25.6814,87200.0
2009-02-19 13:40:00,43.48,43.5,43.35,43.38,69500.0,25.6873,25.6992,25.6105,25.6283,69500.0
2009-02-19 13:50:00,43.37,43.4,43.18,43.24,76800.0,25.6224,25.6401,25.5101,25.5456,76800.0
2009-02-19 14:00:00,43.25,43.33,43.21,43.26,69900.0,25.5515,25.5987,25.5278,25.5574,69900.0
2009-02-19 14:10:00,43.27,43.3,42.99,43.0,99800.0,25.5633,25.581,25.3979,25.4038,99800.0
2009-02-19 14:20:00,43.0,43.17,42.98,43.15,102900.0,25.4038,25.5042,25.3919,25.4924,102900.0
2009-02-19 14:30:00,43.14,43.16,43.03,43.16,66700.0,25.4865,25.4983,25.4215,25.4983,66700.0
2009-02-19 14:40:00,43.15,43.15,42.85,43.0,195900.0,25.4924,25.4924,25.3151,25.4038,195900.0
2009-02-19 14:50:00,43.0,43.16,42.99,43.02,116800.0,25.4038,25.4983,25.3979,25.4156,116800.0
2009-02-19 15:00:00,43.01,43.15,42.99,43.08,169800.0,25.4097,25.4924,25.3979,25.451,169800.0
2009-02-19 15:10:00,43.06,43.07,42.88,42.9,276400.0,25.4392,25.4451,25.3329,25.3447,276400.0
2009-02-19 15:20:00,42.9,43.04,42.81,42.94,179300.0,25.3447,25.4274,25.2915,25.3683,179300.0
2009-02-19 15:30:00,42.95,42.98,42.59,42.6,267300.0,25.3742,25.3919,25.1615,25.1674,267300.0
2009-02-19 15:40:00,42.61,43.05,42.57,42.99,314500.0,25.1734,25.4333,25.1497,25.3979,314500.0
2009-02-19 15:50:00,43.0,43.09,42.88,42.93,703100.0,25.4038,25.4569,25.3329,25.3624,703100.0
2009-02-20 09:30:00,42.72,42.72,42.14,42.35,757100.0,25.2383,25.2383,24.8957,25.0198,757100.0
2009-02-20 09:40:00,42.36,42.47,42.24,42.31,101200.0,25.0257,25.0906,24.9548,24.9961,101200.0
2009-02-20 09:50:00,42.32,42.47,42.24,42.46,98800.0,25.002,25.0906,24.9548,25.0847,98800.0
2009-02-20 10:00:00,42.47,42.72,42.32,42.62,131800.0,25.0906,25.2383,25.002,25.1793,131800.0
2009-02-20 10:10:00,42.62,42.67,42.37,42.43,114800.0,25.1793,25.2088,25.0316,25.067,114800.0
2009-02-20 10:20:00,42.41,42.42,42.26,42.35,121900.0,25.0552,25.0611,24.9666,25.0198,121900.0
2009-02-20 10:30:00,42.35,42.43,42.27,42.36,111600.0,25.0198,25.067,24.9725,25.0257,111600.0
2009-02-20 10:40:00,42.35,42.54,42.28,42.44,95200.0,25.0198,25.132,24.9784,25.0729,95200.0
2009-02-20 10:50:00,42.44,42.44,42.11,42.24,172100.0,25.0729,25.0729,24.878,24.9548,172100.0
2009-02-20 11:00:00,42.24,42.4,42.18,42.22,80300.0,24.9548,25.0493,24.9193,24.943,80300.0
2009-02-20 11:10:00,42.22,42.24,41.88,42.08,156700.0,24.943,24.9548,24.7421,24.8602,156700.0
2009-02-20 11:20:00,42.09,42.13,41.86,41.9,88400.0,24.8661,24.8898,24.7303,24.7539,88400.0
2009-02-20 11:30:00,41.89,42.12,41.76,42.12,79900.0,24.748,24.8839,24.6712,24.8839,79900.0
2009-02-20 11:40:00,42.12,42.12,41.92,42.0,86100.0,24.8839,24.8839,24.7657,24.813,86100.0
2009-02-20 11:50:00,42.01,42.15,41.9,42.13,104100.0,24.8189,24.9016,24.7539,24.8898,104100.0
2009-02-20 12:00:00,42.14,42.29,42.12,42.27,136300.0,24.8957,24.9843,24.8839,24.9725,136300.0
2009-02-20 12:10:00,42.27,42.44,42.27,42.37,113200.0,24.9725,25.0729,24.9725,25.0316,113200.0
2009-02-20 12:20:00,42.36,42.38,42.15,42.25,106000.0,25.0257,25.0375,24.9016,24.9607,106000.0
2009-02-20 12:30:00,42.24,42.31,42.16,42.23,82500.0,24.9548,24.9961,24.9075,24.9489,82500.0
2009-02-20 12:40:00,42.24,42.25,41.86,41.86,129400.0,24.9548,24.9607,24.7303,24.7303,129400.0
2009-02-20 12:50:00,41.88,41.95,41.76,41.82,188500.0,24.7421,24.7834,24.6712,24.7066,188500.0
2009-02-20 13:00:00,41.82,42.04,41.75,41.92,155100.0,24.7066,24.8366,24.6653,24.7657,155100.0
2009-02-20 13:10:00,41.93,42.01,41.78,41.83,103700.0,24.7716,24.8189,24.683,24.7125,103700.0
2009-02-20 13:20:00,41.81,42.09,41.81,42.06,164100.0,24.7007,24.8661,24.7007,24.8484,164100.0
2009-02-20 13:30:00,42.06,42.13,41.99,42.04,118600.0,24.8484,24.8898,24.8071,24.8366,118600.0
2009-02-20 13:40:00,42.04,42.25,42.0,42.23,104800.0,24.8366,24.9607,24.813,24.9489,104800.0
2009-02-20 13:50:00,42.23,42.35,42.19,42.26,102800.0,24.9489,25.0198,24.9252,24.9666,102800.0
2009-02-20 14:00:00,42.26,42.44,42.17,42.41,170400.0,24.9666,25.0729,24.9134,25.0552,170400.0
2009-02-20 14:10:00,42.42,42.9,42.36,42.85,262500.0,25.0611,25.3447,25.0257,25.3151,262500.0
2009-02-20 14:20:00,42.83,43.36,42.74,42.91,386400.0,25.3033,25.6164,25.2502,25.3506,386400.0
2009-02-20 14:30:00,42.91,43.11,42.79,43.11,252600.0,25.3506,25.4687,25.2797,25.4687,252600.0
2009-02-20 14:40:00,43.11,43.21,42.91,43.16,270500.0,25.4687,25.5278,25.3506,25.4983,270500.0
2009-02-20 14:50:00,43.16,43.5,42.99,43.08,328700.0,25.4983,25.6992,25.3979,25.451,328700.0
2009-02-20 15:00:00,43.03,43.03,42.76,42.93,203300.0,25.4215,25.4215,25.262,25.3624,203300.0
2009-02-20 15:10:00,42.93,42.99,42.74,42.95,154600.0,25.3624,25.3979,25.2502,25.3742,154600.0
2009-02-20 15:20:00,42.96,43.02,42.64,42.67,163300.0,25.3801,25.4156,25.1911,25.2088,163300.0
2009-02-20 15:30:00,42.67,42.92,42.55,42.77,188100.0,25.2088,25.3565,25.1379,25.2679,188100.0
2009-02-20 15:40:00,42.76,42.81,42.49,42.66,341200.0,25.262,25.2915,25.1025,25.2029,341200.0
2009-02-20 15:50:00,42.67,42.93,42.6,42.8,445500.0,25.2088,25.3624,25.1674,25.2856,445500.0
2009-02-23 09:30:00,43.17,43.51,43.02,43.47,131000.0,25.5042,25.7051,25.4156,25.6814,131000.0
2009-02-23 09:40:00,43.48,43.5,42.92,42.98,105000.0,25.6873,25.6992,25.3565,25.3919,105000.0
2009-02-23 09:50:00,42.99,43.23,42.96,43.0,99100.0,25.3979,25.5396,25.3801,25.4038,99100.0
2009-02-23 10:00:00,42.98,43.08,42.73,42.86,98600.0,25.3919,25.451,25.2443,25.3211,98600.0
2009-02-23 10:10:00,42.87,42.88,42.48,42.63,73300.0,25.327,25.3329,25.0966,25.1852,73300.0
2009-02-23 10:20:00,42.63,42.83,42.63,42.77,104100.0,25.1852,25.3033,25.1852,25.2679,104100.0
2009-02-23 10:30:00,42.76,42.76,42.39,42.49,97800.0,25.262,25.262,25.0434,25.1025,97800.0
2009-02-23 10:40:00,42.47,42.54,42.34,42.5,44800.0,25.0906,25.132,25.0138,25.1084,44800.0
2009-02-23 10:50:00,42.51,42.57,42.14,42.14,72700.0,25.1143,25.1497,24.8957,24.8957,72700.0
2009-02-23 11:00:00,42.14,42.23,42.05,42.14,134500.0,24.8957,24.9489,24.8425,24.8957,134500.0
2009-02-23 11:10:00,42.17,42.29,42.0,42.0,85600.0,24.9134,24.9843,24.813,24.813,85600.0
2009-02-23 11:20:00,42.02,42.14,41.94,42.05,91500.0,24.8248,24.8957,24.7775,24.8425,91500.0
2009-02-23 11:30:00,42.05,42.16,41.83,42.14,106800.0,24.8425,24.9075,24.7125,24.8957,106800.0
2009-02-23 11:40:00,42.15,42.17,41.9,41.99,65200.0,24.9016,24.9134,24.7539,24.8071,65200.0
2009-02-23 11:50:00,41.99,42.11,41.9,41.93,73000.0,24.8071,24.878,24.7539,24.7716,73000.0
2009-02-23 12:00:00,41.93,41.94,41.8,41.81,61900.0,24.7716,24.7775,24.6948,24.7007,61900.0
2009-02-23 12:10:00,41.83,41.94,41.7,41.86,138400.0,24.7125,24.7775,24.6357,24.7303,138400.0
2009-02-23 12:20:00,41.86,41.93,41.77,41.81,75600.0,24.7303,24.7716,24.6771,24.7007,75600.0
2009-02-23 12:30:00,41.8,41.8,41.66,41.72,88900.0,24.6948,24.6948,24.6121,24.6476,88900.0
2009-02-23 12:40:00,41.71,41.73,41.5,41.5,64800.0,24.6417,24.6535,24.5176,24.5176,64800.0
2009-02-23 12:50:00,41.5,41.59,41.43,41.43,72600.0,24.5176,24.5708,24.4762,24.4762,72600.0
2009-02-23 13:00:00,41.43,41.68,41.4,41.68,126400.0,24.4762,24.6239,24.4585,24.6239,126400.0
2009-02-23 13:10:00,41.69,41.76,41.53,41.65,123100.0,24.6298,24.6712,24.5353,24.6062,123100.0
2009-02-23 13:20:00,41.66,41.77,41.6,41.63,78800.0,24.6121,24.6771,24.5767,24.5944,78800.0
2009-02-23 13:30:00,41.64,41.73,41.46,41.55,94700.0,24.6003,24.6535,24.494,24.5471,94700.0
2009-02-23 13:40:00,41.56,41.74,41.5,41.5,70600.0,24.553,24.6594,24.5176,24.5176,70600.0
2009-02-23 13:50:00,41.51,41.69,41.4,41.61,159100.0,24.5235,24.6298,24.4585,24.5826,159100.0
2009-02-23 14:00:00,41.62,41.62,41.42,41.43,149600.0,24.5885,24.5885,24.4703,24.4762,149600.0
2009-02-23 14:10:00,41.42,41.74,41.4,41.67,112800.0,24.4703,24.6594,24.4585,24.618,112800.0
2009-02-23 14:20:00,41.66,41.79,41.64,41.76,137200.0,24.6121,24.6889,24.6003,24.6712,137200.0
2009-02-23 14:30:00,41.76,41.81,41.51,41.54,143700.0,24.6712,24.7007,24.5235,24.5412,143700.0
2009-02-23 14:40:00,41.55,41.59,41.24,41.28,195700.0,24.5471,24.5708,24.364,24.3876,195700.0
2009-02-23 14:50:00,41.29,41.38,40.92,41.0,232000.0,24.3935,24.4467,24.1749,24.2222,232000.0
2009-02-23 15:00:00,41.0,41.32,40.95,41.22,167600.0,24.2222,24.4112,24.1927,24.3522,167600.0
2009-02-23 15:10:00,41.2,41.35,41.04,41.2,222700.0,24.3403,24.429,24.2458,24.3403,222700.0
2009-02-23 15:20:00,41.21,41.23,40.92,41.01,226700.0,24.3463,24.3581,24.1749,24.2281,226700.0
2009-02-23 15:30:00,41.0,41.26,41.0,41.07,236600.0,24.2222,24.3758,24.2222,24.2635,236600.0
2009-02-23 15:40:00,41.07,41.13,40.84,40.88,279000.0,24.2635,24.299,24.1277,24.1513,279000.0
2009-02-23 15:50:00,40.88,41.04,40.82,40.94,470400.0,24.1513,24.2458,24.1159,24.1867,470400.0
2009-02-24 09:30:00,41.2,41.56,41.08,41.48,119700.0,24.3403,24.553,24.2695,24.5058,119700.0
2009-02-24 09:40:00,41.46,41.5,41.34,41.39,134500.0,24.494,24.5176,24.4231,24.4526,134500.0
2009-02-24 09:50:00,41.39,41.49,41.21,41.23,133000.0,24.4526,24.5117,24.3463,24.3581,133000.0
2009-02-24 10:00:00,41.22,41.33,41.05,41.27,115800.0,24.3522,24.4172,24.2517,24.3817,115800.0
2009-02-24 10:10:00,41.3,41.36,41.16,41.29,108200.0,24.3994,24.4349,24.3167,24.3935,108200.0
2009-02-24 10:20:00,41.27,41.68,41.19,41.62,140600.0,24.3817,24.6239,24.3344,24.5885,140600.0
2009-02-24 10:30:00,41.62,41.99,41.58,41.87,182700.0,24.5885,24.8071,24.5648,24.7362,182700.0
2009-02-24 10:40:00,41.84,42.19,41.79,42.12,209200.0,24.7185,24.9252,24.6889,24.8839,209200.0
2009-02-24 10:50:00,42.13,42.13,41.84,41.97,144300.0,24.8898,24.8898,24.7185,24.7953,144300.0
2009-02-24 11:00:00,41.96,42.12,41.93,41.99,121100.0,24.7893,24.8839,24.7716,24.8071,121100.0
2009-02-24 11:10:00,41.98,42.35,41.93,42.3,218200.0,24.8012,25.0198,24.7716,24.9902,218200.0
2009-02-24 11:20:00,42.3,42.38,42.22,42.26,163500.0,24.9902,25.0375,24.943,24.9666,163500.0
2009-02-24 11:30:00,42.27,42.33,42.12,42.29,111200.0,24.9725,25.0079,24.8839,24.9843,111200.0
2009-02-24 11:40:00,42.31,42.37,41.92,41.92,156700.0,24.9961,25.0316,24.7657,24.7657,156700.0
2009-02-24 11:50:00,41.92,42.13,41.91,42.07,77800.0,24.7657,24.8898,24.7598,24.8543,77800.0
2009-02-24 12:00:00,42.07,42.31,42.04,42.21,158300.0,24.8543,24.9961,24.8366,24.937,158300.0
2009-02-24 12:10:00,42.2,42.23,42.04,42.16,63400.0,24.9311,24.9489,24.8366,24.9075,63400.0
2009-02-24 12:20:00,42.16,42.21,42.08,42.17,103200.0,24.9075,24.937,24.8602,24.9134,103200.0
2009-02-24 12:30:00,42.17,42.4,42.14,42.37,131000.0,24.9134,25.0493,24.8957,25.0316,131000.0
2009-02-24 12:40:00,42.34,42.5,42.33,42.48,127500.0,25.0138,25.1084,25.0079,25.0966,127500.0
2009-02-24 12:50:00,42.47,42.6,42.47,42.51,126700.0,25.0906,25.1674,25.0906,25.1143,126700.0
2009-02-24 13:00:00,42.51,42.65,42.48,42.53,121100.0,25.1143,25.197,25.0966,25.1261,121100.0
2009-02-24 13:10:00,42.53,42.55,42.32,42.41,89200.0,25.1261,25.1379,25.002,25.0552,89200.0
2009-02-24 13:20:00,42.42,42.95,42.42,42.95,198300.0,25.0611,25.3742,25.0611,25.3742,198300.0
2009-02-24 13:30:00,42.93,43.03,42.89,42.99,156100.0,25.3624,25.4215,25.3388,25.3979,156100.0
2009-02-24 13:40:00,43.0,43.04,42.74,42.78,122300.0,25.4038,25.4274,25.2502,25.2738,122300.0
2009-02-24 13:50:00,42.79,42.96,42.78,42.92,140800.0,25.2797,25.3801,25.2738,25.3565,140800.0
2009-02-24 14:00:00,42.93,43.05,42.85,42.92,232800.0,25.3624,25.4333,25.3151,25.3565,232800.0
2009-02-24 14:10:00,42.91,43.17,42.76,43.13,156700.0,25.3506,25.5042,25.262,25.4806,156700.0
2009-02-24 14:20:00,43.13,43.13,42.98,43.0,150400.0,25.4806,25.4806,25.3919,25.4038,150400.0
2009-02-24 14:30:00,43.0,43.02,42.82,42.86,158600.0,25.4038,25.4156,25.2974,25.3211,158600.0
2009-02-24 14:40:00,42.87,43.07,42.85,43.07,249000.0,25.327,25.4451,25.3151,25.4451,249000.0
2009-02-24 14:50:00,43.07,43.23,42.97,43.11,131100.0,25.4451,25.5396,25.386,25.4687,131100.0
2009-02-24 15:00:00,43.1,43.32,43.1,43.22,191400.0,25.4628,25.5928,25.4628,25.5337,191400.0
2009-02-24 15:10:00,43.21,43.38,43.18,43.38,183500.0,25.5278,25.6283,25.5101,25.6283,183500.0
2009-02-24 15:20:00,43.39,43.4,43.2,43.24,211800.0,25.6342,25.6401,25.5219,25.5456,211800.0
2009-02-24 15:30:00,43.23,43.29,43.05,43.25,172300.0,25.5396,25.5751,25.4333,25.5515,172300.0
2009-02-24 15:40:00,43.24,43.34,43.13,43.24,344400.0,25.5456,25.6046,25.4806,25.5456,344400.0
2009-02-24 15:50:00,43.24,43.33,43.15,43.17,718200.0,25.5456,25.5987,25.4924,25.5042,718200.0
2009-02-25 09:30:00,42.98,42.98,42.37,42.76,255800.0,25.3919,25.3919,25.0316,25.262,255800.0
2009-02-25 09:40:00,42.75,42.85,42.23,42.37,179400.0,25.2561,25.3151,24.9489,25.0316,179400.0
2009-02-25 09:50:00,42.39,42.39,42.07,42.15,181900.0,25.0434,25.0434,24.8543,24.9016,181900.0
2009-02-25 10:00:00,42.13,42.15,41.82,41.86,222500.0,24.8898,24.9016,24.7066,24.7303,222500.0
2009-02-25 10:10:00,41.85,41.99,41.75,41.97,209400.0,24.7244,24.8071,24.6653,24.7953,209400.0
2009-02-25 10:20:00,41.97,42.08,41.76,42.07,159700.0,24.7953,24.8602,24.6712,24.8543,159700.0
2009-02-25 10:30:00,42.07,42.13,41.78,41.82,158000.0,24.8543,24.8898,24.683,24.7066,158000.0
2009-02-25 10:40:00,41.83,41.87,41.68,41.69,151200.0,24.7125,24.7362,24.6239,24.6298,151200.0
2009-02-25 10:50:00,41.69,41.79,41.64,41.73,103300.0,24.6298,24.6889,24.6003,24.6535,103300.0
2009-02-25 11:00:00,41.74,41.94,41.72,41.87,106100.0,24.6594,24.7775,24.6476,24.7362,106100.0
2009-02-25 11:10:00,41.87,42.2,41.7,41.72,135000.0,24.7362,24.9311,24.6357,24.6476,135000.0
2009-02-25 11:20:00,41.74,41.99,41.73,41.93,99100.0,24.6594,24.8071,24.6535,24.7716,99100.0
2009-02-25 11:30:00,41.94,42.03,41.89,41.94,190700.0,24.7775,24.8307,24.748,24.7775,190700.0
2009-02-25 11:40:00,41.93,42.17,41.91,42.08,146700.0,24.7716,24.9134,24.7598,24.8602,146700.0
2009-02-25 11:50:00,42.08,42.12,41.89,41.97,201100.0,24.8602,24.8839,24.748,24.7953,201100.0
2009-02-25 12:00:00,41.96,42.03,41.82,41.93,138600.0,24.7893,24.8307,24.7066,24.7716,138600.0
2009-02-25 12:10:00,41.94,42.0,41.65,41.65,75800.0,24.7775,24.813,24.6062,24.6062,75800.0
2009-02-25 12:20:00,41.65,41.72,41.58,41.61,93300.0,24.6062,24.6476,24.5648,24.5826,93300.0
2009-02-25 12:30:00,41.61,41.84,41.6,41.82,124200.0,24.5826,24.7185,24.5767,24.7066,124200.0
2009-02-25 12:40:00,41.83,41.91,41.76,41.82,240700.0,24.7125,24.7598,24.6712,24.7066,240700.0
2009-02-25 12:50:00,41.81,41.98,41.78,41.89,98700.0,24.7007,24.8012,24.683,24.748,98700.0
2009-02-25 13:00:00,41.89,42.1,41.88,41.95,102500.0,24.748,24.8721,24.7421,24.7834,102500.0
2009-02-25 13:10:00,41.95,41.96,41.8,41.92,92300.0,24.7834,24.7893,24.6948,24.7657,92300.0
2009-02-25 13:20:00,41.93,42.09,41.87,41.98,136300.0,24.7716,24.8661,24.7362,24.8012,136300.0
2009-02-25 13:30:00,41.98,42.27,41.95,42.13,129000.0,24.8012,24.9725,24.7834,24.8898,129000.0
2009-02-25 13:40:00,42.14,42.52,42.14,42.51,218400.0,24.8957,25.1202,24.8957,25.1143,218400.0
2009-02-25 13:50:00,42.5,42.6,42.37,42.44,156100.0,25.1084,25.1674,25.0316,25.0729,156100.0
2009-02-25 14:00:00,42.44,42.53,41.87,42.04,336700.0,25.0729,25.1261,24.7362,24.8366,336700.0
2009-02-25 14:10:00,42.04,42.08,41.81,41.94,298100.0,24.8366,24.8602,24.7007,24.7775,298100.0
2009-02-25 14:20:00,41.93,42.13,41.78,42.06,219600.0,24.7716,24.8898,24.683,24.8484,219600.0
2009-02-25 14:30:00,42.04,42.12,41.84,41.9,135700.0,24.8366,24.8839,24.7185,24.7539,135700.0
2009-02-25 14:40:00,41.89,42.32,41.86,42.14,129900.0,24.748,25.002,24.7303,24.8957,129900.0
2009-02-25 14:50:00,42.14,42.45,42.08,42.14,177400.0,24.8957,25.0788,24.8602,24.8957,177400.0
2009-02-25 15:00:00,42.14,42.4,42.03,42.3,202800.0,24.8957,25.0493,24.8307,24.9902,202800.0
2009-02-25 15:10:00,42.3,42.84,42.09,42.71,345800.0,24.9902,25.3092,24.8661,25.2324,345800.0
2009-02-25 15:20:00,42.69,42.88,42.61,42.76,199400.0,25.2206,25.3329,25.1734,25.262,199400.0
2009-02-25 15:30:00,42.78,42.88,42.55,42.62,231300.0,25.2738,25.3329,25.1379,25.1793,231300.0
2009-02-25 15:40:00,42.62,42.66,42.3,42.38,236100.0,25.1793,25.2029,24.9902,25.0375,236100.0
2009-02-25 15:50:00,42.38,42.46,42.02,42.06,515400.0,25.0375,25.0847,24.8248,24.8484,515400.0
2009-02-26 09:30:00,42.55,42.77,42.32,42.42,126600.0,25.1379,25.2679,25.002,25.0611,126600.0
2009-02-26 09:40:00,42.38,42.39,41.91,41.97,151900.0,25.0375,25.0434,24.7598,24.7953,151900.0
2009-02-26 09:50:00,41.98,42.13,41.89,42.13,151500.0,24.8012,24.8898,24.748,24.8898,151500.0
2009-02-26 10:00:00,42.15,42.43,42.05,42.25,145200.0,24.9016,25.067,24.8425,24.9607,145200.0
2009-02-26 10:10:00,42.25,42.36,42.12,42.29,87600.0,24.9607,25.0257,24.8839,24.9843,87600.0
2009-02-26 10:20:00,42.32,42.65,42.27,42.61,103200.0,25.002,25.197,24.9725,25.1734,103200.0
2009-02-26 10:30:00,42.61,42.66,42.33,42.44,168000.0,25.1734,25.2029,25.0079,25.0729,168000.0
2009-02-26 10:40:00,42.44,42.54,42.3,42.37,129600.0,25.0729,25.132,24.9902,25.0316,129600.0
2009-02-26 10:50:00,42.37,42.42,42.06,42.12,110200.0,25.0316,25.0611,24.8484,24.8839,110200.0
2009-02-26 11:00:00,42.12,42.18,41.73,41.77,115100.0,24.8839,24.9193,24.6535,24.6771,115100.0
2009-02-26 11:10:00,41.76,41.89,41.61,41.78,145100.0,24.6712,24.748,24.5826,24.683,145100.0
2009-02-26 11:20:00,41.79,41.88,41.75,41.76,64400.0,24.6889,24.7421,24.6653,24.6712,64400.0
2009-02-26 11:30:00,41.76,41.85,41.67,41.8,59600.0,24.6712,24.7244,24.618,24.6948,59600.0
2009-02-26 11:40:00,41.81,41.86,41.57,41.7,72900.0,24.7007,24.7303,24.5589,24.6357,72900.0
2009-02-26 11:50:00,41.71,41.91,41.71,41.82,91000.0,24.6417,24.7598,24.6417,24.7066,91000.0
2009-02-26 12:00:00,41.81,41.96,41.78,41.96,51700.0,24.7007,24.7893,24.683,24.7893,51700.0
2009-02-26 12:10:00,41.95,41.96,41.75,41.76,36500.0,24.7834,24.7893,24.6653,24.6712,36500.0
2009-02-26 12:20:00,41.75,41.76,41.39,41.48,82700.0,24.6653,24.6712,24.4526,24.5058,82700.0
2009-02-26 12:30:00,41.47,41.55,41.4,41.53,43900.0,24.4999,24.5471,24.4585,24.5353,43900.0
2009-02-26 12:40:00,41.54,41.65,41.4,41.55,76600.0,24.5412,24.6062,24.4585,24.5471,76600.0
2009-02-26 12:50:00,41.55,41.6,41.43,41.5,94400.0,24.5471,24.5767,24.4762,24.5176,94400.0
2009-02-26 13:00:00,41.5,41.55,41.35,41.35,66500.0,24.5176,24.5471,24.429,24.429,66500.0
2009-02-26 13:10:00,41.35,41.36,41.25,41.3,119600.0,24.429,24.4349,24.3699,24.3994,119600.0
2009-02-26 13:20:00,41.31,41.55,41.27,41.45,133400.0,24.4053,24.5471,24.3817,24.488,133400.0
2009-02-26 13:30:00,41.44,41.59,41.35,41.56,110400.0,24.4821,24.5708,24.429,24.553,110400.0
2009-02-26 13:40:00,41.55,41.86,41.54,41.71,92300.0,24.5471,24.7303,24.5412,24.6417,92300.0
2009-02-26 13:50:00,41.72,41.88,41.71,41.77,161400.0,24.6476,24.7421,24.6417,24.6771,161400.0
2009-02-26 14:00:00,41.76,41.77,41.48,41.6,116800.0,24.6712,24.6771,24.5058,24.5767,116800.0
2009-02-26 14:10:00,41.61,41.82,41.61,41.73,99300.0,24.5826,24.7066,24.5826,24.6535,99300.0
2009-02-26 14:20:00,41.73,41.9,41.73,41.84,73100.0,24.6535,24.7539,24.6535,24.7185,73100.0
2009-02-26 14:30:00,41.84,41.87,41.66,41.8,148400.0,24.7185,24.7362,24.6121,24.6948,148400.0
2009-02-26 14:40:00,41.8,41.9,41.74,41.87,133500.0,24.6948,24.7539,24.6594,24.7362,133500.0
2009-02-26 14:50:00,41.87,41.91,41.54,41.63,312900.0,24.7362,24.7598,24.5412,24.5944,312900.0
2009-02-26 15:00:00,41.62,41.63,41.43,41.46,299700.0,24.5885,24.5944,24.4762,24.494,299700.0
2009-02-26 15:10:00,41.45,41.48,41.13,41.17,290100.0,24.488,24.5058,24.299,24.3226,290100.0
2009-02-26 15:20:00,41.17,41.33,41.12,41.15,208600.0,24.3226,24.4172,24.2931,24.3108,208600.0
2009-02-26 15:30:00,41.16,41.46,41.11,41.41,234500.0,24.3167,24.494,24.2872,24.4644,234500.0
2009-02-26 15:40:00,41.4,41.58,41.39,41.48,263600.0,24.4585,24.5648,24.4526,24.5058,263600.0
2009-02-26 15:50:00,41.47,41.55,41.06,41.13,500800.0,24.4999,24.5471,24.2576,24.299,500800.0
2009-02-27 09:30:00,40.86,40.86,39.46,40.05,594800.0,24.1395,24.1395,23.3124,23.6609,594800.0
2009-02-27 09:40:00,40.02,40.36,39.93,40.05,257100.0,23.6432,23.8441,23.5901,23.6609,257100.0
2009-02-27 09:50:00,40.06,40.45,39.99,40.32,205300.0,23.6669,23.8973,23.6255,23.8205,205300.0
2009-02-27 10:00:00,40.31,40.71,40.22,40.31,261700.0,23.8146,24.0509,23.7614,23.8146,261700.0
2009-02-27 10:10:00,40.27,40.48,40.17,40.39,136800.0,23.7909,23.915,23.7318,23.8618,136800.0
2009-02-27 10:20:00,40.4,40.75,40.4,40.55,298800.0,23.8677,24.0745,23.8677,23.9563,298800.0
2009-02-27 10:30:00,40.54,40.71,40.33,40.48,153900.0,23.9504,24.0509,23.8264,23.915,153900.0
2009-02-27 10:40:00,40.48,40.75,40.28,40.73,168200.0,23.915,24.0745,23.7968,24.0627,168200.0
2009-02-27 10:50:00,40.73,41.01,40.69,40.85,191700.0,24.0627,24.2281,24.039,24.1336,191700.0
2009-02-27 11:00:00,40.83,40.89,40.75,40.83,109100.0,24.1218,24.1572,24.0745,24.1218,109100.0
2009-02-27 11:10:00,40.84,40.87,40.55,40.65,111500.0,24.1277,24.1454,23.9563,24.0154,111500.0
2009-02-27 11:20:00,40.65,40.84,40.61,40.84,124800.0,24.0154,24.1277,23.9918,24.1277,124800.0
2009-02-27 11:30:00,40.84,40.9,40.7,40.77,105200.0,24.1277,24.1631,24.045,24.0863,105200.0
2009-02-27 11:40:00,40.79,41.26,40.77,41.2,135800.0,24.0981,24.3758,24.0863,24.3403,135800.0
2009-02-27 11:50:00,41.21,41.27,41.13,41.21,147000.0,24.3463,24.3817,24.299,24.3463,147000.0
2009-02-27 12:00:00,41.21,41.33,41.1,41.2,79300.0,24.3463,24.4172,24.2813,24.3403,79300.0
2009-02-27 12:10:00,41.2,41.26,41.01,41.1,96900.0,24.3403,24.3758,24.2281,24.2813,96900.0
2009-02-27 12:20:00,41.1,41.24,41.08,41.11,53700.0,24.2813,24.364,24.2695,24.2872,53700.0
2009-02-27 12:30:00,41.12,41.24,41.04,41.04,81800.0,24.2931,24.364,24.2458,24.2458,81800.0
2009-02-27 12:40:00,41.04,41.12,40.97,41.08,64900.0,24.2458,24.2931,24.2045,24.2695,64900.0
2009-02-27 12:50:00,41.1,41.21,41.04,41.19,56500.0,24.2813,24.3463,24.2458,24.3344,56500.0
2009-02-27 13:00:00,41.19,41.39,41.17,41.29,117600.0,24.3344,24.4526,24.3226,24.3935,117600.0
2009-02-27 13:10:00,41.3,41.32,40.96,41.11,69700.0,24.3994,24.4112,24.1986,24.2872,69700.0
2009-02-27 13:20:00,41.12,41.23,41.04,41.11,37600.0,24.2931,24.3581,24.2458,24.2872,37600.0
2009-02-27 13:30:00,41.13,41.42,40.84,41.0,307000.0,24.299,24.4703,24.1277,24.2222,307000.0
2009-02-27 13:40:00,41.0,41.5,40.94,41.48,241000.0,24.2222,24.5176,24.1867,24.5058,241000.0
2009-02-27 13:50:00,41.48,41.6,41.32,41.57,122600.0,24.5058,24.5767,24.4112,24.5589,122600.0
2009-02-27 14:00:00,41.57,41.71,41.34,41.42,116800.0,24.5589,24.6417,24.4231,24.4703,116800.0
2009-02-27 14:10:00,41.4,41.52,41.29,41.4,138700.0,24.4585,24.5294,24.3935,24.4585,138700.0
2009-02-27 14:20:00,41.4,41.49,41.05,41.1,143500.0,24.4585,24.5117,24.2517,24.2813,143500.0
2009-02-27 14:30:00,41.11,41.23,41.03,41.06,77800.0,24.2872,24.3581,24.2399,24.2576,77800.0
2009-02-27 14:40:00,41.06,41.39,41.05,41.36,188900.0,24.2576,24.4526,24.2517,24.4349,188900.0
2009-02-27 14:50:00,41.36,41.56,41.33,41.47,130100.0,24.4349,24.553,24.4172,24.4999,130100.0
2009-02-27 15:00:00,41.47,41.47,41.11,41.12,155700.0,24.4999,24.4999,24.2872,24.2931,155700.0
2009-02-27 15:10:00,41.14,41.16,40.91,41.08,262400.0,24.3049,24.3167,24.169,24.2695,262400.0
2009-02-27 15:20:00,41.08,41.31,40.99,41.12,277400.0,24.2695,24.4053,24.2163,24.2931,277400.0
2009-02-27 15:30:00,41.11,41.43,41.07,41.22,368400.0,24.2872,24.4762,24.2635,24.3522,368400.0
2009-02-27 15:40:00,41.21,41.76,41.21,41.71,533100.0,24.3463,24.6712,24.3463,24.6417,533100.0
2009-02-27 15:50:00,41.71,41.73,41.12,41.17,763900.0,24.6417,24.6535,24.2931,24.3226,763900.0
2009-03-02 09:30:00,40.49,40.87,40.19,40.36,184200.0,23.9209,24.1454,23.7437,23.8441,184200.0
2009-03-02 09:40:00,40.35,40.57,40.31,40.51,154600.0,23.8382,23.9682,23.8146,23.9327,154600.0
2009-03-02 09:50:00,40.5,40.74,40.28,40.32,136300.0,23.9268,24.0686,23.7968,23.8205,136300.0
2009-03-02 10:00:00,40.33,40.53,40.11,40.12,86300.0,23.8264,23.9445,23.6964,23.7023,86300.0
2009-03-02 10:10:00,40.13,40.15,39.73,39.87,172900.0,23.7082,23.72,23.4719,23.5546,172900.0
2009-03-02 10:20:00,39.88,40.12,39.82,40.06,100200.0,23.5605,23.7023,23.5251,23.6669,100200.0
2009-03-02 10:30:00,40.04,40.04,39.83,39.88,72600.0,23.655,23.655,23.531,23.5605,72600.0
2009-03-02 10:40:00,39.87,39.89,39.7,39.71,97600.0,23.5546,23.5664,23.4542,23.4601,97600.0
2009-03-02 10:50:00,39.7,39.83,39.66,39.76,93300.0,23.4542,23.531,23.4305,23.4896,93300.0
2009-03-02 11:00:00,39.76,39.86,39.52,39.56,150300.0,23.4896,23.5487,23.3478,23.3715,150300.0
2009-03-02 11:10:00,39.56,39.59,39.42,39.59,276700.0,23.3715,23.3892,23.2888,23.3892,276700.0
2009-03-02 11:20:00,39.58,39.65,39.34,39.39,236100.0,23.3833,23.4246,23.2415,23.271,236100.0
2009-03-02 11:30:00,39.4,39.45,39.07,39.1,285100.0,23.2769,23.3065,23.082,23.0997,285100.0
2009-03-02 11:40:00,39.1,39.2,38.76,38.97,287800.0,23.0997,23.1588,22.8988,23.0229,287800.0
2009-03-02 11:50:00,38.96,39.01,38.69,38.75,316600.0,23.017,23.0465,22.8575,22.8929,316600.0
2009-03-02 12:00:00,38.75,38.96,38.69,38.84,213500.0,22.8929,23.017,22.8575,22.9461,213500.0
2009-03-02 12:10:00,38.83,39.7,38.76,38.84,224800.0,22.9402,23.4542,22.8988,22.9461,224800.0
2009-03-02 12:20:00,38.85,39.11,38.84,39.1,186100.0,22.952,23.1056,22.9461,23.0997,186100.0
2009-03-02 12:30:00,39.1,39.19,39.05,39.14,136400.0,23.0997,23.1529,23.0702,23.1233,136400.0
2009-03-02 12:40:00,39.15,39.15,38.89,38.99,138800.0,23.1292,23.1292,22.9756,23.0347,138800.0
2009-03-02 12:50:00,39.0,39.11,38.83,38.86,136200.0,23.0406,23.1056,22.9402,22.9579,136200.0
2009-03-02 13:00:00,38.86,39.06,38.82,39.04,117100.0,22.9579,23.0761,22.9343,23.0643,117100.0
2009-03-02 13:10:00,39.04,39.11,38.96,39.0,157500.0,23.0643,23.1056,23.017,23.0406,157500.0
2009-03-02 13:20:00,38.99,39.02,38.82,38.94,110900.0,23.0347,23.0524,22.9343,23.0052,110900.0
2009-03-02 13:30:00,38.95,39.01,38.86,38.94,92000.0,23.0111,23.0465,22.9579,23.0052,92000.0
2009-03-02 13:40:00,38.94,39.08,38.8,39.08,109100.0,23.0052,23.0879,22.9225,23.0879,109100.0
2009-03-02 13:50:00,39.06,39.21,39.02,39.16,148800.0,23.0761,23.1647,23.0524,23.1351,148800.0
2009-03-02 14:00:00,39.16,39.19,38.96,38.98,138000.0,23.1351,23.1529,23.017,23.0288,138000.0
2009-03-02 14:10:00,38.99,39.11,38.91,38.93,100400.0,23.0347,23.1056,22.9875,22.9993,100400.0
2009-03-02 14:20:00,38.93,38.95,38.77,38.84,124600.0,22.9993,23.0111,22.9047,22.9461,124600.0
2009-03-02 14:30:00,38.83,39.11,38.78,38.88,244600.0,22.9402,23.1056,22.9106,22.9697,244600.0
2009-03-02 14:40:00,38.86,39.04,38.8,38.8,254700.0,22.9579,23.0643,22.9225,22.9225,254700.0
2009-03-02 14:50:00,38.79,38.9,38.63,38.65,184600.0,22.9166,22.9815,22.822,22.8338,184600.0
2009-03-02 15:00:00,38.65,38.71,38.5,38.62,228000.0,22.8338,22.8693,22.7452,22.8161,228000.0
2009-03-02 15:10:00,38.62,38.85,38.57,38.8,405500.0,22.8161,22.952,22.7866,22.9225,405500.0
2009-03-02 15:20:00,38.79,39.0,38.75,38.91,366100.0,22.9166,23.0406,22.8929,22.9875,366100.0
2009-03-02 15:30:00,38.92,39.14,38.92,39.02,339000.0,22.9934,23.1233,22.9934,23.0524,339000.0
2009-03-02 15:40:00,39.04,39.04,38.77,38.8,689000.0,23.0643,23.0643,22.9047,22.9225,689000.0
2009-03-02 15:50:00,38.81,38.97,38.76,38.89,949500.0,22.9284,23.0229,22.8988,22.9756,949500.0
2009-03-03 09:30:00,39.39,39.57,39.03,39.23,131300.0,23.271,23.3774,23.0583,23.1765,131300.0
2009-03-03 09:40:00,39.21,39.21,38.66,38.82,154400.0,23.1647,23.1647,22.8398,22.9343,154400.0
2009-03-03 09:50:00,38.82,38.92,38.66,38.79,237600.0,22.9343,22.9934,22.8398,22.9166,237600.0
2009-03-03 10:00:00,38.79,39.08,38.65,38.96,163500.0,22.9166,23.0879,22.8338,23.017,163500.0
2009-03-03 10:10:00,38.96,39.0,38.75,38.93,159900.0,23.017,23.0406,22.8929,22.9993,159900.0
2009-03-03 10:20:00,38.92,39.15,38.87,39.03,81600.0,22.9934,23.1292,22.9638,23.0583,81600.0
2009-03-03 10:30:00,39.02,39.05,38.76,38.95,86800.0,23.0524,23.0702,22.8988,23.0111,86800.0
2009-03-03 10:40:00,38.95,39.08,38.85,38.9,114800.0,23.0111,23.0879,22.952,22.9815,114800.0
2009-03-03 10:50:00,38.89,38.97,38.64,38.8,91400.0,22.9756,23.0229,22.8279,22.9225,91400.0
2009-03-03 11:00:00,38.8,38.89,38.58,38.77,115200.0,22.9225,22.9756,22.7925,22.9047,115200.0
2009-03-03 11:10:00,38.78,38.78,38.35,38.48,211100.0,22.9106,22.9106,22.6566,22.7334,211100.0
2009-03-03 11:20:00,38.49,38.54,38.35,38.49,127300.0,22.7393,22.7689,22.6566,22.7393,127300.0
2009-03-03 11:30:00,38.51,38.53,38.29,38.32,127000.0,22.7511,22.763,22.6212,22.6389,127000.0
2009-03-03 11:40:00,38.32,38.4,38.26,38.34,95000.0,22.6389,22.6862,22.6034,22.6507,95000.0
2009-03-03 11:50:00,38.34,38.45,38.26,38.42,99700.0,22.6507,22.7157,22.6034,22.698,99700.0
2009-03-03 12:00:00,38.41,38.61,38.39,38.61,115700.0,22.6921,22.8102,22.6802,22.8102,115700.0
2009-03-03 12:10:00,38.63,38.76,38.51,38.71,97000.0,22.822,22.8988,22.7511,22.8693,97000.0
2009-03-03 12:20:00,38.74,38.99,38.71,38.95,103800.0,22.887,23.0347,22.8693,23.0111,103800.0
2009-03-03 12:30:00,38.95,38.95,38.7,38.72,91000.0,23.0111,23.0111,22.8634,22.8752,91000.0
2009-03-03 12:40:00,38.73,38.84,38.68,38.78,69800.0,22.8811,22.9461,22.8516,22.9106,69800.0
2009-03-03 12:50:00,38.77,38.82,38.61,38.72,96900.0,22.9047,22.9343,22.8102,22.8752,96900.0
2009-03-03 13:00:00,38.72,38.76,38.5,38.64,104700.0,22.8752,22.8988,22.7452,22.8279,104700.0
2009-03-03 13:10:00,38.63,38.87,38.58,38.86,89800.0,22.822,22.9638,22.7925,22.9579,89800.0
2009-03-03 13:20:00,38.86,38.92,38.57,38.58,91400.0,22.9579,22.9934,22.7866,22.7925,91400.0
2009-03-03 13:30:00,38.59,38.69,38.33,38.41,96700.0,22.7984,22.8575,22.6448,22.6921,96700.0
2009-03-03 13:40:00,38.42,38.57,38.27,38.28,121200.0,22.698,22.7866,22.6093,22.6153,121200.0
2009-03-03 13:50:00,38.29,38.72,38.29,38.64,139800.0,22.6212,22.8752,22.6212,22.8279,139800.0
2009-03-03 14:00:00,38.63,38.78,38.6,38.68,111600.0,22.822,22.9106,22.8043,22.8516,111600.0
2009-03-03 14:10:00,38.67,38.9,38.64,38.65,113000.0,22.8457,22.9815,22.8279,22.8338,113000.0
2009-03-03 14:20:00,38.66,38.91,38.6,38.75,121000.0,22.8398,22.9875,22.8043,22.8929,121000.0
2009-03-03 14:30:00,38.75,38.99,38.61,38.97,267500.0,22.8929,23.0347,22.8102,23.0229,267500.0
2009-03-03 14:40:00,38.97,38.99,38.67,38.8,192600.0,23.0229,23.0347,22.8457,22.9225,192600.0
2009-03-03 14:50:00,38.81,39.0,38.69,38.95,149700.0,22.9284,23.0406,22.8575,23.0111,149700.0
2009-03-03 15:00:00,38.95,38.96,38.57,38.66,205800.0,23.0111,23.017,22.7866,22.8398,205800.0
2009-03-03 15:10:00,38.66,38.71,38.43,38.54,310500.0,22.8398,22.8693,22.7039,22.7689,310500.0
2009-03-03 15:20:00,38.52,38.65,38.3,38.36,245900.0,22.757,22.8338,22.6271,22.6625,245900.0
2009-03-03 15:30:00,38.36,38.48,38.25,38.25,220300.0,22.6625,22.7334,22.5975,22.5975,220300.0
2009-03-03 15:40:00,38.25,38.46,38.23,38.41,421800.0,22.5975,22.7216,22.5857,22.6921,421800.0
2009-03-03 15:50:00,38.42,38.66,38.4,38.45,656900.0,22.698,22.8398,22.6862,22.7157,656900.0
2009-03-04 09:30:00,39.01,39.25,38.72,39.23,249600.0,23.0465,23.1883,22.8752,23.1765,249600.0
2009-03-04 09:40:00,39.21,39.6,39.05,39.54,155900.0,23.1647,23.3951,23.0702,23.3596,155900.0
2009-03-04 09:50:00,39.54,39.55,39.23,39.29,235400.0,23.3596,23.3656,23.1765,23.212,235400.0
2009-03-04 10:00:00,39.3,39.55,39.29,39.35,230800.0,23.2179,23.3656,23.212,23.2474,230800.0
2009-03-04 10:10:00,39.34,39.53,39.33,39.4,332100.0,23.2415,23.3537,23.2356,23.2769,332100.0
2009-03-04 10:20:00,39.41,39.75,39.29,39.75,231400.0,23.2828,23.4837,23.212,23.4837,231400.0
2009-03-04 10:30:00,39.75,39.75,39.47,39.63,244700.0,23.4837,23.4837,23.3183,23.4128,244700.0
2009-03-04 10:40:00,39.63,39.83,39.53,39.62,232000.0,23.4128,23.531,23.3537,23.4069,232000.0
2009-03-04 10:50:00,39.63,39.75,39.52,39.62,148200.0,23.4128,23.4837,23.3478,23.4069,148200.0
2009-03-04 11:00:00,39.63,39.94,39.63,39.73,166500.0,23.4128,23.596,23.4128,23.4719,166500.0
2009-03-04 11:10:00,39.73,39.92,39.71,39.91,178700.0,23.4719,23.5841,23.4601,23.5782,178700.0
2009-03-04 11:20:00,39.9,40.16,39.81,40.15,186100.0,23.5723,23.7259,23.5192,23.72,186100.0
2009-03-04 11:30:00,40.11,40.16,39.98,40.02,103100.0,23.6964,23.7259,23.6196,23.6432,103100.0
2009-03-04 11:40:00,40.0,40.17,39.99,40.16,116800.0,23.6314,23.7318,23.6255,23.7259,116800.0
2009-03-04 11:50:00,40.15,40.22,40.1,40.11,155300.0,23.72,23.7614,23.6905,23.6964,155300.0
2009-03-04 12:00:00,40.12,40.14,40.0,40.02,128300.0,23.7023,23.7141,23.6314,23.6432,128300.0
2009-03-04 12:10:00,40.03,40.22,40.0,40.12,218300.0,23.6491,23.7614,23.6314,23.7023,218300.0
2009-03-04 12:20:00,40.11,40.41,40.11,40.36,190300.0,23.6964,23.8736,23.6964,23.8441,190300.0
2009-03-04 12:30:00,40.37,40.6,40.34,40.5,144200.0,23.85,23.9859,23.8323,23.9268,144200.0
2009-03-04 12:40:00,40.51,40.51,40.3,40.33,186100.0,23.9327,23.9327,23.8086,23.8264,186100.0
2009-03-04 12:50:00,40.33,40.37,40.22,40.31,111000.0,23.8264,23.85,23.7614,23.8146,111000.0
2009-03-04 13:00:00,40.32,40.34,40.2,40.24,201900.0,23.8205,23.8323,23.7496,23.7732,201900.0
2009-03-04 13:10:00,40.25,40.42,40.24,40.42,103200.0,23.7791,23.8795,23.7732,23.8795,103200.0
2009-03-04 13:20:00,40.41,40.55,40.36,40.4,125800.0,23.8736,23.9563,23.8441,23.8677,125800.0
2009-03-04 13:30:00,40.41,40.59,40.29,40.31,148900.0,23.8736,23.98,23.8027,23.8146,148900.0
2009-03-04 13:40:00,40.31,40.51,40.25,40.51,153300.0,23.8146,23.9327,23.7791,23.9327,153300.0
2009-03-04 13:50:00,40.5,40.6,40.44,40.47,96300.0,23.9268,23.9859,23.8914,23.9091,96300.0
2009-03-04 14:00:00,40.47,40.73,40.37,40.69,276100.0,23.9091,24.0627,23.85,24.039,276100.0
2009-03-04 14:10:00,40.68,40.79,40.65,40.74,160200.0,24.0331,24.0981,24.0154,24.0686,160200.0
2009-03-04 14:20:00,40.74,40.74,40.48,40.5,217900.0,24.0686,24.0686,23.915,23.9268,217900.0
2009-03-04 14:30:00,40.52,40.77,40.47,40.65,214400.0,23.9386,24.0863,23.9091,24.0154,214400.0
2009-03-04 14:40:00,40.64,40.75,40.55,40.63,258800.0,24.0095,24.0745,23.9563,24.0036,258800.0
2009-03-04 14:50:00,40.63,40.94,40.6,40.9,281100.0,24.0036,24.1867,23.9859,24.1631,281100.0
2009-03-04 15:00:00,40.89,40.96,40.68,40.75,184700.0,24.1572,24.1986,24.0331,24.0745,184700.0
2009-03-04 15:10:00,40.75,41.02,40.74,41.02,173100.0,24.0745,24.234,24.0686,24.234,173100.0
2009-03-04 15:20:00,41.02,41.1,40.87,41.09,289900.0,24.234,24.2813,24.1454,24.2754,289900.0
2009-03-04 15:30:00,41.09,41.16,40.92,40.98,381400.0,24.2754,24.3167,24.1749,24.2104,381400.0
2009-03-04 15:40:00,40.97,41.03,40.87,40.93,444500.0,24.2045,24.2399,24.1454,24.1808,444500.0
2009-03-04 15:50:00,40.93,40.96,40.74,40.75,689400.0,24.1808,24.1986,24.0686,24.0745,689400.0
2009-03-05 09:30:00,40.17,40.17,39.2,39.7,422600.0,23.7318,23.7318,23.1588,23.4542,422600.0
2009-03-05 09:40:00,39.7,39.98,39.64,39.95,178400.0,23.4542,23.6196,23.4187,23.6019,178400.0
2009-03-05 09:50:00,39.97,39.99,39.63,39.66,206500.0,23.6137,23.6255,23.4128,23.4305,206500.0
2009-03-05 10:00:00,39.64,39.84,39.56,39.56,265200.0,23.4187,23.5369,23.3715,23.3715,265200.0
2009-03-05 10:10:00,39.56,39.63,39.35,39.55,261500.0,23.3715,23.4128,23.2474,23.3656,261500.0
2009-03-05 10:20:00,39.55,39.65,39.38,39.63,315900.0,23.3656,23.4246,23.2651,23.4128,315900.0
2009-03-05 10:30:00,39.63,39.68,39.45,39.53,200900.0,23.4128,23.4424,23.3065,23.3537,200900.0
2009-03-05 10:40:00,39.53,39.72,39.4,39.54,311800.0,23.3537,23.466,23.2769,23.3596,311800.0
2009-03-05 10:50:00,39.54,39.63,39.4,39.45,264700.0,23.3596,23.4128,23.2769,23.3065,264700.0
2009-03-05 11:00:00,39.47,39.63,39.42,39.52,298800.0,23.3183,23.4128,23.2888,23.3478,298800.0
2009-03-05 11:10:00,39.5,39.58,39.28,39.45,349300.0,23.336,23.3833,23.206,23.3065,349300.0
2009-03-05 11:20:00,39.45,39.53,39.35,39.48,523300.0,23.3065,23.3537,23.2474,23.3242,523300.0
2009-03-05 11:30:00,39.48,39.49,39.29,39.33,390300.0,23.3242,23.3301,23.212,23.2356,390300.0
2009-03-05 11:40:00,39.32,39.45,39.21,39.38,317100.0,23.2297,23.3065,23.1647,23.2651,317100.0
2009-03-05 11:50:00,39.39,39.41,39.06,39.17,275400.0,23.271,23.2828,23.0761,23.1411,275400.0
2009-03-05 12:00:00,39.16,39.26,39.02,39.03,259500.0,23.1351,23.1942,23.0524,23.0583,259500.0
2009-03-05 12:10:00,39.04,39.24,38.97,39.24,267500.0,23.0643,23.1824,23.0229,23.1824,267500.0
2009-03-05 12:20:00,39.24,39.45,39.2,39.42,218300.0,23.1824,23.3065,23.1588,23.2888,218300.0
2009-03-05 12:30:00,39.41,39.5,39.31,39.5,260800.0,23.2828,23.336,23.2238,23.336,260800.0
2009-03-05 12:40:00,39.5,39.51,39.36,39.4,252700.0,23.336,23.3419,23.2533,23.2769,252700.0
2009-03-05 12:50:00,39.4,39.45,39.36,39.42,190800.0,23.2769,23.3065,23.2533,23.2888,190800.0
2009-03-05 13:00:00,39.41,39.56,39.32,39.56,372000.0,23.2828,23.3715,23.2297,23.3715,372000.0
2009-03-05 13:10:00,39.56,39.96,39.56,39.91,265000.0,23.3715,23.6078,23.3715,23.5782,265000.0
2009-03-05 13:20:00,39.92,39.94,39.64,39.79,165800.0,23.5841,23.596,23.4187,23.5073,165800.0
2009-03-05 13:30:00,39.79,39.79,39.53,39.63,137200.0,23.5073,23.5073,23.3537,23.4128,137200.0
2009-03-05 13:40:00,39.63,39.75,39.39,39.51,172600.0,23.4128,23.4837,23.271,23.3419,172600.0
2009-03-05 13:50:00,39.51,39.6,39.4,39.51,123900.0,23.3419,23.3951,23.2769,23.3419,123900.0
2009-03-05 14:00:00,39.49,39.56,39.43,39.51,176800.0,23.3301,23.3715,23.2947,23.3419,176800.0
2009-03-05 14:10:00,39.51,39.73,39.45,39.68,260300.0,23.3419,23.4719,23.3065,23.4424,260300.0
2009-03-05 14:20:00,39.69,39.72,39.38,39.49,373700.0,23.4483,23.466,23.2651,23.3301,373700.0
2009-03-05 14:30:00,39.46,39.76,39.46,39.71,282800.0,23.3124,23.4896,23.3124,23.4601,282800.0
2009-03-05 14:40:00,39.71,39.72,39.49,39.58,223700.0,23.4601,23.466,23.3301,23.3833,223700.0
2009-03-05 14:50:00,39.58,39.67,39.42,39.59,330700.0,23.3833,23.4364,23.2888,23.3892,330700.0
2009-03-05 15:00:00,39.6,39.84,39.57,39.7,415200.0,23.3951,23.5369,23.3774,23.4542,415200.0
2009-03-05 15:10:00,39.71,40.0,39.71,39.93,372900.0,23.4601,23.6314,23.4601,23.5901,372900.0
2009-03-05 15:20:00,39.93,40.01,39.7,39.9,659000.0,23.5901,23.6373,23.4542,23.5723,659000.0
2009-03-05 15:30:00,39.9,39.94,39.57,39.66,503700.0,23.5723,23.596,23.3774,23.4305,503700.0
2009-03-05 15:40:00,39.66,40.03,39.59,40.01,765300.0,23.4305,23.6491,23.3892,23.6373,765300.0
2009-03-05 15:50:00,40.02,40.02,39.79,39.9,1109800.0,23.6432,23.6432,23.5073,23.5723,1109800.0
2009-03-06 09:30:00,40.27,40.5,39.96,40.41,282000.0,23.7909,23.9268,23.6078,23.8736,282000.0
2009-03-06 09:40:00,40.45,41.26,40.43,40.94,322500.0,23.8973,24.3758,23.8854,24.1867,322500.0
2009-03-06 09:50:00,40.92,40.97,40.5,40.63,182000.0,24.1749,24.2045,23.9268,24.0036,182000.0
2009-03-06 10:00:00,40.65,40.7,40.17,40.29,199600.0,24.0154,24.045,23.7318,23.8027,199600.0
2009-03-06 10:10:00,40.27,40.4,40.08,40.24,228700.0,23.7909,23.8677,23.6787,23.7732,228700.0
2009-03-06 10:20:00,40.23,40.37,40.1,40.23,204900.0,23.7673,23.85,23.6905,23.7673,204900.0
2009-03-06 10:30:00,40.24,40.3,39.95,40.01,244500.0,23.7732,23.8086,23.6019,23.6373,244500.0
2009-03-06 10:40:00,40.03,40.21,39.85,39.86,306200.0,23.6491,23.7555,23.5428,23.5487,306200.0
2009-03-06 10:50:00,39.84,39.84,39.51,39.68,242400.0,23.5369,23.5369,23.3419,23.4424,242400.0
2009-03-06 11:00:00,39.69,39.71,39.5,39.57,190100.0,23.4483,23.4601,23.336,23.3774,190100.0
2009-03-06 11:10:00,39.55,39.79,39.52,39.73,132700.0,23.3656,23.5073,23.3478,23.4719,132700.0
2009-03-06 11:20:00,39.74,39.77,39.57,39.77,165300.0,23.4778,23.4955,23.3774,23.4955,165300.0
2009-03-06 11:30:00,39.76,40.05,39.74,39.99,113200.0,23.4896,23.6609,23.4778,23.6255,113200.0
2009-03-06 11:40:00,39.99,40.01,39.73,39.76,137000.0,23.6255,23.6373,23.4719,23.4896,137000.0
2009-03-06 11:50:00,39.77,39.8,39.68,39.74,197800.0,23.4955,23.5133,23.4424,23.4778,197800.0
2009-03-06 12:00:00,39.73,40.13,39.73,40.08,186400.0,23.4719,23.7082,23.4719,23.6787,186400.0
2009-03-06 12:10:00,40.07,40.27,39.99,40.15,186900.0,23.6728,23.7909,23.6255,23.72,186900.0
2009-03-06 12:20:00,40.15,40.3,39.95,39.98,82800.0,23.72,23.8086,23.6019,23.6196,82800.0
2009-03-06 12:30:00,39.98,39.99,39.8,39.91,82000.0,23.6196,23.6255,23.5133,23.5782,82000.0
2009-03-06 12:40:00,39.9,39.91,39.43,39.47,118100.0,23.5723,23.5782,23.2947,23.3183,118100.0
2009-03-06 12:50:00,39.51,39.66,39.45,39.63,105300.0,23.3419,23.4305,23.3065,23.4128,105300.0
2009-03-06 13:00:00,39.63,39.63,39.4,39.46,87900.0,23.4128,23.4128,23.2769,23.3124,87900.0
2009-03-06 13:10:00,39.46,39.52,39.31,39.31,152600.0,23.3124,23.3478,23.2238,23.2238,152600.0
2009-03-06 13:20:00,39.31,39.35,39.18,39.22,208600.0,23.2238,23.2474,23.147,23.1706,208600.0
2009-03-06 13:30:00,39.23,39.25,39.04,39.19,188500.0,23.1765,23.1883,23.0643,23.1529,188500.0
2009-03-06 13:40:00,39.19,39.21,39.0,39.14,202600.0,23.1529,23.1647,23.0406,23.1233,202600.0
2009-03-06 13:50:00,39.14,39.16,39.01,39.07,119100.0,23.1233,23.1351,23.0465,23.082,119100.0
2009-03-06 14:00:00,39.07,39.33,39.07,39.29,204200.0,23.082,23.2356,23.082,23.212,204200.0
2009-03-06 14:10:00,39.29,39.32,38.99,39.08,177800.0,23.212,23.2297,23.0347,23.0879,177800.0
2009-03-06 14:20:00,39.09,39.2,38.97,39.19,123900.0,23.0938,23.1588,23.0229,23.1529,123900.0
2009-03-06 14:30:00,39.19,39.27,39.05,39.19,185900.0,23.1529,23.2001,23.0702,23.1529,185900.0
2009-03-06 14:40:00,39.18,39.18,38.86,39.08,224600.0,23.147,23.147,22.9579,23.0879,224600.0
2009-03-06 14:50:00,39.09,39.15,38.92,38.94,189000.0,23.0938,23.1292,22.9934,23.0052,189000.0
2009-03-06 15:00:00,38.94,39.09,38.83,38.88,285500.0,23.0052,23.0938,22.9402,22.9697,285500.0
2009-03-06 15:10:00,38.87,39.02,38.72,38.85,380400.0,22.9638,23.0524,22.8752,22.952,380400.0
2009-03-06 15:20:00,38.86,38.86,38.45,38.46,461600.0,22.9579,22.9579,22.7157,22.7216,461600.0
2009-03-06 15:30:00,38.46,38.79,38.44,38.67,495300.0,22.7216,22.9166,22.7098,22.8457,495300.0
2009-03-06 15:40:00,38.67,39.16,38.64,38.89,650000.0,22.8457,23.1351,22.8279,22.9756,650000.0
2009-03-06 15:50:00,38.88,39.38,38.86,39.34,838900.0,22.9697,23.2651,22.9579,23.2415,838900.0
2009-03-09 09:30:00,39.03,39.03,38.62,38.81,152500.0,23.0583,23.0583,22.8161,22.9284,152500.0
2009-03-09 09:40:00,38.83,39.0,38.78,38.95,160600.0,22.9402,23.0406,22.9106,23.0111,160600.0
2009-03-09 09:50:00,38.97,38.97,38.63,38.7,196100.0,23.0229,23.0229,22.822,22.8634,196100.0
2009-03-09 10:00:00,38.7,39.07,38.68,38.94,195100.0,22.8634,23.082,22.8516,23.0052,195100.0
2009-03-09 10:10:00,38.93,39.39,38.9,39.31,270700.0,22.9993,23.271,22.9815,23.2238,270700.0
2009-03-09 10:20:00,39.33,39.36,38.97,38.98,133300.0,23.2356,23.2533,23.0229,23.0288,133300.0
2009-03-09 10:30:00,38.98,39.06,38.73,38.8,123100.0,23.0288,23.0761,22.8811,22.9225,123100.0
2009-03-09 10:40:00,38.8,39.12,38.75,38.99,115500.0,22.9225,23.1115,22.8929,23.0347,115500.0
2009-03-09 10:50:00,39.0,39.04,38.68,38.72,108900.0,23.0406,23.0643,22.8516,22.8752,108900.0
2009-03-09 11:00:00,38.73,38.95,38.59,38.65,142000.0,22.8811,23.0111,22.7984,22.8338,142000.0
2009-03-09 11:10:00,38.66,38.82,38.6,38.66,88400.0,22.8398,22.9343,22.8043,22.8398,88400.0
2009-03-09 11:20:00,38.66,38.95,38.57,38.78,156000.0,22.8398,23.0111,22.7866,22.9106,156000.0
2009-03-09 11:30:00,38.8,38.92,38.68,38.77,146500.0,22.9225,22.9934,22.8516,22.9047,146500.0
2009-03-09 11:40:00,38.77,38.95,38.65,38.75,138900.0,22.9047,23.0111,22.8338,22.8929,138900.0
2009-03-09 11:50:00,38.75,38.78,38.49,38.59,111900.0,22.8929,22.9106,22.7393,22.7984,111900.0
2009-03-09 12:00:00,38.58,38.8,38.48,38.73,110100.0,22.7925,22.9225,22.7334,22.8811,110100.0
2009-03-09 12:10:00,38.73,38.95,38.71,38.82,128300.0,22.8811,23.0111,22.8693,22.9343,128300.0
2009-03-09 12:20:00,38.83,38.89,38.68,38.72,106400.0,22.9402,22.9756,22.8516,22.8752,106400.0
2009-03-09 12:30:00,38.73,38.75,38.57,38.58,121600.0,22.8811,22.8929,22.7866,22.7925,121600.0
2009-03-09 12:40:00,38.57,38.68,38.53,38.61,114000.0,22.7866,22.8516,22.763,22.8102,114000.0
2009-03-09 12:50:00,38.61,38.67,38.57,38.63,49600.0,22.8102,22.8457,22.7866,22.822,49600.0
2009-03-09 13:00:00,38.63,38.63,38.35,38.5,143200.0,22.822,22.822,22.6566,22.7452,143200.0
2009-03-09 13:10:00,38.48,38.48,38.4,38.43,89600.0,22.7334,22.7334,22.6862,22.7039,89600.0
2009-03-09 13:20:00,38.44,38.54,38.44,38.52,103500.0,22.7098,22.7689,22.7098,22.757,103500.0
2009-03-09 13:30:00,38.51,38.6,38.45,38.49,109500.0,22.7511,22.8043,22.7157,22.7393,109500.0
2009-03-09 13:40:00,38.49,38.58,38.45,38.58,102600.0,22.7393,22.7925,22.7157,22.7925,102600.0
2009-03-09 13:50:00,38.58,38.65,38.46,38.52,90500.0,22.7925,22.8338,22.7216,22.757,90500.0
2009-03-09 14:00:00,38.53,38.87,38.45,38.75,205300.0,22.763,22.9638,22.7157,22.8929,205300.0
2009-03-09 14:10:00,38.76,38.8,38.62,38.68,116200.0,22.8988,22.9225,22.8161,22.8516,116200.0
2009-03-09 14:20:00,38.68,38.77,38.48,38.63,234300.0,22.8516,22.9047,22.7334,22.822,234300.0
2009-03-09 14:30:00,38.62,38.66,38.38,38.41,199200.0,22.8161,22.8398,22.6743,22.6921,199200.0
2009-03-09 14:40:00,38.4,38.51,38.33,38.47,202000.0,22.6862,22.7511,22.6448,22.7275,202000.0
2009-03-09 14:50:00,38.47,38.57,38.38,38.44,131800.0,22.7275,22.7866,22.6743,22.7098,131800.0
2009-03-09 15:00:00,38.45,38.57,38.29,38.42,169500.0,22.7157,22.7866,22.6212,22.698,169500.0
2009-03-09 15:10:00,38.42,38.43,38.06,38.15,227100.0,22.698,22.7039,22.4853,22.5385,227100.0
2009-03-09 15:20:00,38.13,38.3,38.11,38.19,214300.0,22.5266,22.6271,22.5148,22.5621,214300.0
2009-03-09 15:30:00,38.19,38.41,38.11,38.11,311900.0,22.5621,22.6921,22.5148,22.5148,311900.0
2009-03-09 15:40:00,38.11,38.24,37.99,38.05,534900.0,22.5148,22.5916,22.4439,22.4794,534900.0
2009-03-09 15:50:00,38.05,38.3,38.04,38.27,641800.0,22.4794,22.6271,22.4735,22.6093,641800.0
2009-03-10 09:30:00,38.81,39.1,38.79,39.06,284500.0,22.9284,23.0997,22.9166,23.0761,284500.0
2009-03-10 09:40:00,39.06,40.0,39.04,39.97,299600.0,23.0761,23.6314,23.0643,23.6137,299600.0
2009-03-10 09:50:00,39.94,40.25,39.82,40.19,352400.0,23.596,23.7791,23.5251,23.7437,352400.0
2009-03-10 10:00:00,40.2,40.32,40.09,40.3,330800.0,23.7496,23.8205,23.6846,23.8086,330800.0
2009-03-10 10:10:00,40.25,40.47,40.2,40.27,328700.0,23.7791,23.9091,23.7496,23.7909,328700.0
2009-03-10 10:20:00,40.29,40.4,40.2,40.34,210100.0,23.8027,23.8677,23.7496,23.8323,210100.0
2009-03-10 10:30:00,40.33,40.58,40.31,40.43,310900.0,23.8264,23.9741,23.8146,23.8854,310900.0
2009-03-10 10:40:00,40.43,40.55,40.3,40.49,179700.0,23.8854,23.9563,23.8086,23.9209,179700.0
2009-03-10 10:50:00,40.48,40.6,40.43,40.48,154900.0,23.915,23.9859,23.8854,23.915,154900.0
2009-03-10 11:00:00,40.47,40.61,40.41,40.5,207400.0,23.9091,23.9918,23.8736,23.9268,207400.0
2009-03-10 11:10:00,40.5,40.54,40.42,40.46,157700.0,23.9268,23.9504,23.8795,23.9032,157700.0
2009-03-10 11:20:00,40.46,40.71,40.45,40.65,197700.0,23.9032,24.0509,23.8973,24.0154,197700.0
2009-03-10 11:30:00,40.66,40.71,40.56,40.58,184600.0,24.0213,24.0509,23.9622,23.9741,184600.0
2009-03-10 11:40:00,40.59,40.7,40.56,40.61,175600.0,23.98,24.045,23.9622,23.9918,175600.0
2009-03-10 11:50:00,40.61,40.81,40.5,40.81,203700.0,23.9918,24.1099,23.9268,24.1099,203700.0
2009-03-10 12:00:00,40.81,41.0,40.69,40.72,255600.0,24.1099,24.2222,24.039,24.0568,255600.0
2009-03-10 12:10:00,40.73,40.78,40.52,40.67,174900.0,24.0627,24.0922,23.9386,24.0272,174900.0
2009-03-10 12:20:00,40.67,40.88,40.65,40.88,133300.0,24.0272,24.1513,24.0154,24.1513,133300.0
2009-03-10 12:30:00,40.88,40.97,40.8,40.83,173300.0,24.1513,24.2045,24.104,24.1218,173300.0
2009-03-10 12:40:00,40.83,40.94,40.82,40.82,112000.0,24.1218,24.1867,24.1159,24.1159,112000.0
2009-03-10 12:50:00,40.81,40.9,40.64,40.64,142900.0,24.1099,24.1631,24.0095,24.0095,142900.0
2009-03-10 13:00:00,40.65,40.7,40.52,40.64,159400.0,24.0154,24.045,23.9386,24.0095,159400.0
2009-03-10 13:10:00,40.64,40.79,40.63,40.79,141000.0,24.0095,24.0981,24.0036,24.0981,141000.0
2009-03-10 13:20:00,40.78,40.8,40.56,40.65,124900.0,24.0922,24.104,23.9622,24.0154,124900.0
2009-03-10 13:30:00,40.64,40.89,40.62,40.81,114800.0,24.0095,24.1572,23.9977,24.1099,114800.0
2009-03-10 13:40:00,40.79,41.0,40.78,40.97,127400.0,24.0981,24.2222,24.0922,24.2045,127400.0
2009-03-10 13:50:00,40.97,40.99,40.71,40.82,89000.0,24.2045,24.2163,24.0509,24.1159,89000.0
2009-03-10 14:00:00,40.82,40.89,40.72,40.85,149800.0,24.1159,24.1572,24.0568,24.1336,149800.0
2009-03-10 14:10:00,40.84,40.89,40.66,40.67,138500.0,24.1277,24.1572,24.0213,24.0272,138500.0
2009-03-10 14:20:00,40.68,40.89,40.65,40.84,147800.0,24.0331,24.1572,24.0154,24.1277,147800.0
2009-03-10 14:30:00,40.83,40.95,40.74,40.76,145300.0,24.1218,24.1927,24.0686,24.0804,145300.0
2009-03-10 14:40:00,40.76,40.8,40.52,40.59,211300.0,24.0804,24.104,23.9386,23.98,211300.0
2009-03-10 14:50:00,40.59,40.85,40.53,40.84,207200.0,23.98,24.1336,23.9445,24.1277,207200.0
2009-03-10 15:00:00,40.85,41.0,40.81,40.96,185000.0,24.1336,24.2222,24.1099,24.1986,185000.0
2009-03-10 15:10:00,40.96,40.99,40.83,40.96,163400.0,24.1986,24.2163,24.1218,24.1986,163400.0
2009-03-10 15:20:00,40.95,41.15,40.82,41.12,274800.0,24.1927,24.3108,24.1159,24.2931,274800.0
2009-03-10 15:30:00,41.12,41.13,40.88,40.98,413000.0,24.2931,24.299,24.1513,24.2104,413000.0
2009-03-10 15:40:00,40.98,41.07,40.79,40.98,624200.0,24.2104,24.2635,24.0981,24.2104,624200.0
2009-03-10 15:50:00,40.99,41.39,40.98,41.22,752500.0,24.2163,24.4526,24.2104,24.3522,752500.0
2009-03-11 09:30:00,41.49,41.62,41.09,41.62,243900.0,24.5117,24.5885,24.2754,24.5885,243900.0
2009-03-11 09:40:00,41.6,42.26,41.6,42.22,398800.0,24.5767,24.9666,24.5767,24.943,398800.0
2009-03-11 09:50:00,42.22,42.99,42.2,42.99,502000.0,24.943,25.3979,24.9311,25.3979,502000.0
2009-03-11 10:00:00,42.97,43.12,42.61,42.75,417500.0,25.386,25.4747,25.1734,25.2561,417500.0
2009-03-11 10:10:00,42.75,42.9,42.53,42.72,259000.0,25.2561,25.3447,25.1261,25.2383,259000.0
2009-03-11 10:20:00,42.7,42.79,42.53,42.79,219300.0,25.2265,25.2797,25.1261,25.2797,219300.0
2009-03-11 10:30:00,42.8,42.8,42.58,42.72,234400.0,25.2856,25.2856,25.1556,25.2383,234400.0
2009-03-11 10:40:00,42.69,42.8,42.54,42.71,281800.0,25.2206,25.2856,25.132,25.2324,281800.0
2009-03-11 10:50:00,42.73,42.88,42.62,42.69,157200.0,25.2443,25.3329,25.1793,25.2206,157200.0
2009-03-11 11:00:00,42.68,42.86,42.68,42.8,131000.0,25.2147,25.3211,25.2147,25.2856,131000.0
2009-03-11 11:10:00,42.78,42.84,42.58,42.81,181300.0,25.2738,25.3092,25.1556,25.2915,181300.0
2009-03-11 11:20:00,42.8,42.8,42.67,42.72,150400.0,25.2856,25.2856,25.2088,25.2383,150400.0
2009-03-11 11:30:00,42.74,42.85,42.7,42.76,279100.0,25.2502,25.3151,25.2265,25.262,279100.0
2009-03-11 11:40:00,42.77,42.78,42.57,42.63,157900.0,25.2679,25.2738,25.1497,25.1852,157900.0
2009-03-11 11:50:00,42.62,42.7,42.55,42.7,140000.0,25.1793,25.2265,25.1379,25.2265,140000.0
2009-03-11 12:00:00,42.7,42.8,42.68,42.73,105100.0,25.2265,25.2856,25.2147,25.2443,105100.0
2009-03-11 12:10:00,42.72,42.84,42.68,42.72,158000.0,25.2383,25.3092,25.2147,25.2383,158000.0
2009-03-11 12:20:00,42.72,42.77,42.63,42.72,147800.0,25.2383,25.2679,25.1852,25.2383,147800.0
2009-03-11 12:30:00,42.72,42.76,42.54,42.54,159400.0,25.2383,25.262,25.132,25.132,159400.0
2009-03-11 12:40:00,42.53,42.71,42.44,42.67,121000.0,25.1261,25.2324,25.0729,25.2088,121000.0
2009-03-11 12:50:00,42.65,42.73,42.54,42.55,158000.0,25.197,25.2443,25.132,25.1379,158000.0
2009-03-11 13:00:00,42.55,42.66,42.42,42.45,172400.0,25.1379,25.2029,25.0611,25.0788,172400.0
2009-03-11 13:10:00,42.44,42.66,42.43,42.61,117000.0,25.0729,25.2029,25.067,25.1734,117000.0
2009-03-11 13:20:00,42.61,42.63,42.47,42.54,125400.0,25.1734,25.1852,25.0906,25.132,125400.0
2009-03-11 13:30:00,42.55,42.86,42.48,42.86,173900.0,25.1379,25.3211,25.0966,25.3211,173900.0
2009-03-11 13:40:00,42.85,42.89,42.68,42.74,186100.0,25.3151,25.3388,25.2147,25.2502,186100.0
2009-03-11 13:50:00,42.73,42.78,42.53,42.75,220500.0,25.2443,25.2738,25.1261,25.2561,220500.0
2009-03-11 14:00:00,42.75,42.91,42.49,42.49,220700.0,25.2561,25.3506,25.1025,25.1025,220700.0
2009-03-11 14:10:00,42.49,42.56,42.31,42.33,219600.0,25.1025,25.1438,24.9961,25.0079,219600.0
2009-03-11 14:20:00,42.34,42.35,42.15,42.2,346300.0,25.0138,25.0198,24.9016,24.9311,346300.0
2009-03-11 14:30:00,42.2,42.31,42.14,42.18,234100.0,24.9311,24.9961,24.8957,24.9193,234100.0
2009-03-11 14:40:00,42.18,42.38,42.1,42.37,176400.0,24.9193,25.0375,24.8721,25.0316,176400.0
2009-03-11 14:50:00,42.38,42.43,42.31,42.37,157200.0,25.0375,25.067,24.9961,25.0316,157200.0
2009-03-11 15:00:00,42.38,42.57,42.33,42.54,244100.0,25.0375,25.1497,25.0079,25.132,244100.0
2009-03-11 15:10:00,42.53,42.74,42.51,42.68,207200.0,25.1261,25.2502,25.1143,25.2147,207200.0
2009-03-11 15:20:00,42.67,42.85,42.66,42.7,290200.0,25.2088,25.3151,25.2029,25.2265,290200.0
2009-03-11 15:30:00,42.71,42.85,42.67,42.82,282100.0,25.2324,25.3151,25.2088,25.2974,282100.0
2009-03-11 15:40:00,42.81,42.99,42.68,42.8,454700.0,25.2915,25.3979,25.2147,25.2856,454700.0
2009-03-11 15:50:00,42.79,42.86,42.7,42.71,646300.0,25.2797,25.3211,25.2265,25.2324,646300.0
2009-03-12 09:30:00,42.55,42.97,42.23,42.23,193000.0,25.1379,25.386,24.9489,24.9489,193000.0
2009-03-12 09:40:00,42.22,42.23,41.75,41.88,316600.0,24.943,24.9489,24.6653,24.7421,316600.0
2009-03-12 09:50:00,41.88,42.06,41.78,42.05,154600.0,24.7421,24.8484,24.683,24.8425,154600.0
2009-03-12 10:00:00,42.05,42.3,41.98,42.2,124200.0,24.8425,24.9902,24.8012,24.9311,124200.0
2009-03-12 10:10:00,42.22,42.33,42.15,42.21,144700.0,24.943,25.0079,24.9016,24.937,144700.0
2009-03-12 10:20:00,42.21,42.55,42.21,42.43,201400.0,24.937,25.1379,24.937,25.067,201400.0
2009-03-12 10:30:00,42.44,42.56,42.25,42.4,106700.0,25.0729,25.1438,24.9607,25.0493,106700.0
2009-03-12 10:40:00,42.39,42.83,42.3,42.75,149000.0,25.0434,25.3033,24.9902,25.2561,149000.0
2009-03-12 10:50:00,42.74,42.76,42.5,42.53,82800.0,25.2502,25.262,25.1084,25.1261,82800.0
2009-03-12 11:00:00,42.54,42.63,42.45,42.63,104100.0,25.132,25.1852,25.0788,25.1852,104100.0
2009-03-12 11:10:00,42.63,42.65,42.46,42.47,77500.0,25.1852,25.197,25.0847,25.0906,77500.0
2009-03-12 11:20:00,42.46,42.46,42.15,42.31,112500.0,25.0847,25.0847,24.9016,24.9961,112500.0
2009-03-12 11:30:00,42.3,42.4,42.27,42.33,54200.0,24.9902,25.0493,24.9725,25.0079,54200.0
2009-03-12 11:40:00,42.34,42.65,42.32,42.48,94200.0,25.0138,25.197,25.002,25.0966,94200.0
2009-03-12 11:50:00,42.47,42.59,42.32,42.34,79800.0,25.0906,25.1615,25.002,25.0138,79800.0
2009-03-12 12:00:00,42.34,42.59,42.31,42.56,65600.0,25.0138,25.1615,24.9961,25.1438,65600.0
2009-03-12 12:10:00,42.55,42.74,42.44,42.66,81800.0,25.1379,25.2502,25.0729,25.2029,81800.0
2009-03-12 12:20:00,42.67,42.73,42.51,42.59,92300.0,25.2088,25.2443,25.1143,25.1615,92300.0
2009-03-12 12:30:00,42.59,42.75,42.52,42.7,109900.0,25.1615,25.2561,25.1202,25.2265,109900.0
2009-03-12 12:40:00,42.69,42.8,42.65,42.79,113900.0,25.2206,25.2856,25.197,25.2797,113900.0
2009-03-12 12:50:00,42.8,43.03,42.75,43.0,187900.0,25.2856,25.4215,25.2561,25.4038,187900.0
2009-03-12 13:00:00,42.99,43.06,42.88,42.97,132500.0,25.3979,25.4392,25.3329,25.386,132500.0
2009-03-12 13:10:00,42.95,42.99,42.73,42.77,122800.0,25.3742,25.3979,25.2443,25.2679,122800.0
2009-03-12 13:20:00,42.77,42.86,42.51,42.54,144900.0,25.2679,25.3211,25.1143,25.132,144900.0
2009-03-12 13:30:00,42.56,42.65,42.54,42.63,103700.0,25.1438,25.197,25.132,25.1852,103700.0
2009-03-12 13:40:00,42.63,42.72,42.55,42.62,124400.0,25.1852,25.2383,25.1379,25.1793,124400.0
2009-03-12 13:50:00,42.63,42.84,42.57,42.82,190500.0,25.1852,25.3092,25.1497,25.2974,190500.0
2009-03-12 14:00:00,42.83,42.92,42.65,42.75,130100.0,25.3033,25.3565,25.197,25.2561,130100.0
2009-03-12 14:10:00,42.76,43.18,42.76,43.16,206000.0,25.262,25.5101,25.262,25.4983,206000.0
2009-03-12 14:20:00,43.16,43.26,42.96,43.1,181800.0,25.4983,25.5574,25.3801,25.4628,181800.0
2009-03-12 14:30:00,43.09,43.11,42.94,42.97,86900.0,25.4569,25.4687,25.3683,25.386,86900.0
2009-03-12 14:40:00,42.98,43.1,42.95,43.07,236300.0,25.3919,25.4628,25.3742,25.4451,236300.0
2009-03-12 14:50:00,43.1,43.21,42.93,42.93,217800.0,25.4628,25.5278,25.3624,25.3624,217800.0
2009-03-12 15:00:00,42.93,42.95,42.84,42.9,107500.0,25.3624,25.3742,25.3092,25.3447,107500.0
2009-03-12 15:10:00,42.9,43.0,42.85,43.0,176000.0,25.3447,25.4038,25.3151,25.4038,176000.0
2009-03-12 15:20:00,43.0,43.0,42.77,42.91,239600.0,25.4038,25.4038,25.2679,25.3506,239600.0
2009-03-12 15:30:00,42.92,43.04,42.84,43.01,191100.0,25.3565,25.4274,25.3092,25.4097,191100.0
2009-03-12 15:40:00,43.01,43.34,43.01,43.3,332700.0,25.4097,25.6046,25.4097,25.581,332700.0
2009-03-12 15:50:00,43.3,43.32,43.16,43.25,558300.0,25.581,25.5928,25.4983,25.5515,558300.0
2009-03-13 09:30:00,43.63,43.69,43.24,43.32,134000.0,25.776,25.8114,25.5456,25.5928,134000.0
2009-03-13 09:40:00,43.31,43.35,42.86,43.0,130300.0,25.5869,25.6105,25.3211,25.4038,130300.0
2009-03-13 09:50:00,43.01,43.09,42.79,43.03,151000.0,25.4097,25.4569,25.2797,25.4215,151000.0
2009-03-13 10:00:00,43.03,43.24,42.81,43.18,120500.0,25.4215,25.5456,25.2915,25.5101,120500.0
2009-03-13 10:10:00,43.18,43.29,43.09,43.2,95700.0,25.5101,25.5751,25.4569,25.5219,95700.0
2009-03-13 10:20:00,43.23,43.25,42.88,42.89,78100.0,25.5396,25.5515,25.3329,25.3388,78100.0
2009-03-13 10:30:00,42.92,43.03,42.78,43.01,141700.0,25.3565,25.4215,25.2738,25.4097,141700.0
2009-03-13 10:40:00,43.01,43.63,43.01,43.56,115000.0,25.4097,25.776,25.4097,25.7346,115000.0
2009-03-13 10:50:00,43.57,43.59,42.96,43.06,247900.0,25.7405,25.7523,25.3801,25.4392,247900.0
2009-03-13 11:00:00,43.05,43.06,42.78,42.95,160100.0,25.4333,25.4392,25.2738,25.3742,160100.0
2009-03-13 11:10:00,42.95,43.0,42.84,42.86,123700.0,25.3742,25.4038,25.3092,25.3211,123700.0
2009-03-13 11:20:00,42.84,43.04,42.79,42.96,74200.0,25.3092,25.4274,25.2797,25.3801,74200.0
2009-03-13 11:30:00,42.97,42.97,42.76,42.89,171300.0,25.386,25.386,25.262,25.3388,171300.0
2009-03-13 11:40:00,42.88,42.96,42.67,42.73,117600.0,25.3329,25.3801,25.2088,25.2443,117600.0
2009-03-13 11:50:00,42.73,42.87,42.7,42.84,77900.0,25.2443,25.327,25.2265,25.3092,77900.0
2009-03-13 12:00:00,42.85,43.0,42.84,42.89,90700.0,25.3151,25.4038,25.3092,25.3388,90700.0
2009-03-13 12:10:00,42.89,42.9,42.67,42.7,89700.0,25.3388,25.3447,25.2088,25.2265,89700.0
2009-03-13 12:20:00,42.7,42.74,42.61,42.65,93200.0,25.2265,25.2502,25.1734,25.197,93200.0
2009-03-13 12:30:00,42.64,42.7,42.58,42.61,66600.0,25.1911,25.2265,25.1556,25.1734,66600.0
2009-03-13 12:40:00,42.62,42.95,42.6,42.87,133300.0,25.1793,25.3742,25.1674,25.327,133300.0
2009-03-13 12:50:00,42.87,42.91,42.7,42.89,99000.0,25.327,25.3506,25.2265,25.3388,99000.0
2009-03-13 13:00:00,42.89,42.89,42.78,42.81,61100.0,25.3388,25.3388,25.2738,25.2915,61100.0
2009-03-13 13:10:00,42.8,42.99,42.76,42.93,107100.0,25.2856,25.3979,25.262,25.3624,107100.0
2009-03-13 13:20:00,42.93,43.07,42.92,43.0,85100.0,25.3624,25.4451,25.3565,25.4038,85100.0
2009-03-13 13:30:00,43.01,43.09,42.85,42.89,92400.0,25.4097,25.4569,25.3151,25.3388,92400.0
2009-03-13 13:40:00,42.9,42.94,42.83,42.87,53000.0,25.3447,25.3683,25.3033,25.327,53000.0
2009-03-13 13:50:00,42.87,42.98,42.85,42.96,74300.0,25.327,25.3919,25.3151,25.3801,74300.0
2009-03-13 14:00:00,42.96,43.09,42.9,43.04,119300.0,25.3801,25.4569,25.3447,25.4274,119300.0
2009-03-13 14:10:00,43.05,43.05,42.83,42.88,97200.0,25.4333,25.4333,25.3033,25.3329,97200.0
2009-03-13 14:20:00,42.87,42.91,42.71,42.83,141800.0,25.327,25.3506,25.2324,25.3033,141800.0
2009-03-13 14:30:00,42.83,43.1,42.8,43.09,144100.0,25.3033,25.4628,25.2856,25.4569,144100.0
2009-03-13 14:40:00,43.08,43.27,43.06,43.08,165800.0,25.451,25.5633,25.4392,25.451,165800.0
2009-03-13 14:50:00,43.08,43.08,42.87,42.9,93600.0,25.451,25.451,25.327,25.3447,93600.0
2009-03-13 15:00:00,42.9,43.04,42.87,43.03,102700.0,25.3447,25.4274,25.327,25.4215,102700.0
2009-03-13 15:10:00,43.02,43.13,42.95,43.06,145000.0,25.4156,25.4806,25.3742,25.4392,145000.0
2009-03-13 15:20:00,43.07,43.2,43.0,43.08,249300.0,25.4451,25.5219,25.4038,25.451,249300.0
2009-03-13 15:30:00,43.08,43.12,42.9,42.98,243000.0,25.451,25.4747,25.3447,25.3919,243000.0
2009-03-13 15:40:00,42.98,43.11,42.84,42.89,373600.0,25.3919,25.4687,25.3092,25.3388,373600.0
2009-03-13 15:50:00,42.88,43.11,42.83,43.09,367100.0,25.3329,25.4687,25.3033,25.4569,367100.0
2009-03-16 09:30:00,43.56,44.13,43.55,44.13,187700.0,25.7346,26.0714,25.7287,26.0714,187700.0
2009-03-16 09:40:00,44.09,44.34,44.04,44.23,192000.0,26.0477,26.1954,26.0182,26.1304,192000.0
2009-03-16 09:50:00,44.24,44.35,44.04,44.08,216400.0,26.1363,26.2013,26.0182,26.0418,216400.0
2009-03-16 10:00:00,44.07,44.2,44.06,44.16,114900.0,26.0359,26.1127,26.03,26.0891,114900.0
2009-03-16 10:10:00,44.18,44.2,43.84,43.97,171000.0,26.1009,26.1127,25.9,25.9768,171000.0
2009-03-16 10:20:00,43.98,44.32,43.94,44.27,145500.0,25.9827,26.1836,25.9591,26.1541,145500.0
2009-03-16 10:30:00,44.27,44.84,44.22,44.83,263000.0,26.1541,26.4908,26.1245,26.4849,263000.0
2009-03-16 10:40:00,44.82,44.9,44.65,44.73,203800.0,26.479,26.5263,26.3786,26.4258,203800.0
2009-03-16 10:50:00,44.72,44.76,44.61,44.64,150500.0,26.4199,26.4435,26.3549,26.3727,150500.0
2009-03-16 11:00:00,44.65,44.85,44.58,44.75,141800.0,26.3786,26.4967,26.3372,26.4376,141800.0
2009-03-16 11:10:00,44.74,45.0,44.7,44.97,143600.0,26.4317,26.5853,26.4081,26.5676,143600.0
2009-03-16 11:20:00,44.97,45.19,44.9,45.1,261800.0,26.5676,26.6976,26.5263,26.6444,261800.0
2009-03-16 11:30:00,45.09,45.25,45.03,45.23,176200.0,26.6385,26.733,26.6031,26.7212,176200.0
2009-03-16 11:40:00,45.25,45.25,44.92,45.05,140900.0,26.733,26.733,26.5381,26.6149,140900.0
2009-03-16 11:50:00,45.06,45.09,44.95,45.09,179000.0,26.6208,26.6385,26.5558,26.6385,179000.0
2009-03-16 12:00:00,45.09,45.11,44.93,44.95,95500.0,26.6385,26.6503,26.544,26.5558,95500.0
2009-03-16 12:10:00,44.95,45.08,44.94,45.08,87000.0,26.5558,26.6326,26.5499,26.6326,87000.0
2009-03-16 12:20:00,45.07,45.28,45.06,45.28,100000.0,26.6267,26.7508,26.6208,26.7508,100000.0
2009-03-16 12:30:00,45.27,45.5,45.27,45.39,188300.0,26.7448,26.8807,26.7448,26.8157,188300.0
2009-03-16 12:40:00,45.39,45.46,45.35,45.41,71800.0,26.8157,26.8571,26.7921,26.8276,71800.0
2009-03-16 12:50:00,45.41,45.57,45.4,45.54,121200.0,26.8276,26.9221,26.8216,26.9044,121200.0
2009-03-16 13:00:00,45.55,45.56,45.27,45.33,158100.0,26.9103,26.9162,26.7448,26.7803,158100.0
2009-03-16 13:10:00,45.32,45.41,45.32,45.4,87400.0,26.7744,26.8276,26.7744,26.8216,87400.0
2009-03-16 13:20:00,45.39,45.43,45.26,45.43,121700.0,26.8157,26.8394,26.7389,26.8394,121700.0
2009-03-16 13:30:00,45.43,45.58,45.42,45.55,139800.0,26.8394,26.928,26.8335,26.9103,139800.0
2009-03-16 13:40:00,45.53,45.65,45.51,45.55,124700.0,26.8984,26.9693,26.8866,26.9103,124700.0
2009-03-16 13:50:00,45.57,45.63,45.5,45.51,150100.0,26.9221,26.9575,26.8807,26.8866,150100.0
2009-03-16 14:00:00,45.5,45.51,45.14,45.31,261400.0,26.8807,26.8866,26.668,26.7685,261400.0
2009-03-16 14:10:00,45.31,45.49,45.3,45.46,142800.0,26.7685,26.8748,26.7626,26.8571,142800.0
2009-03-16 14:20:00,45.46,45.46,45.16,45.23,195800.0,26.8571,26.8571,26.6799,26.7212,195800.0
2009-03-16 14:30:00,45.23,45.3,45.11,45.26,260600.0,26.7212,26.7626,26.6503,26.7389,260600.0
2009-03-16 14:40:00,45.26,45.57,45.25,45.5,332600.0,26.7389,26.9221,26.733,26.8807,332600.0
2009-03-16 14:50:00,45.5,45.52,45.06,45.08,294000.0,26.8807,26.8925,26.6208,26.6326,294000.0
2009-03-16 15:00:00,45.07,45.17,44.94,44.99,286100.0,26.6267,26.6858,26.5499,26.5794,286100.0
2009-03-16 15:10:00,45.0,45.05,44.83,44.89,266800.0,26.5853,26.6149,26.4849,26.5203,266800.0
2009-03-16 15:20:00,44.91,44.94,44.66,44.8,377500.0,26.5322,26.5499,26.3845,26.4672,377500.0
2009-03-16 15:30:00,44.81,44.82,44.52,44.62,450200.0,26.4731,26.479,26.3018,26.3608,450200.0
2009-03-16 15:40:00,44.62,44.83,44.46,44.78,560400.0,26.3608,26.4849,26.2663,26.4554,560400.0
2009-03-16 15:50:00,44.77,44.86,44.68,44.72,657800.0,26.4495,26.5026,26.3963,26.4199,657800.0
2009-03-17 09:30:00,44.68,45.46,44.19,45.17,124800.0,26.3963,26.8571,26.1068,26.6858,124800.0
2009-03-17 09:40:00,45.19,45.41,45.11,45.18,198500.0,26.6976,26.8276,26.6503,26.6917,198500.0
2009-03-17 09:50:00,45.18,45.32,44.95,44.95,115500.0,26.6917,26.7744,26.5558,26.5558,115500.0
2009-03-17 10:00:00,44.97,45.27,44.96,45.2,131300.0,26.5676,26.7448,26.5617,26.7035,131300.0
2009-03-17 10:10:00,45.19,45.26,45.06,45.18,80600.0,26.6976,26.7389,26.6208,26.6917,80600.0
2009-03-17 10:20:00,45.19,45.3,44.87,44.87,82200.0,26.6976,26.7626,26.5085,26.5085,82200.0
2009-03-17 10:30:00,44.87,44.94,44.73,44.89,107400.0,26.5085,26.5499,26.4258,26.5203,107400.0
2009-03-17 10:40:00,44.89,45.25,44.79,45.13,94700.0,26.5203,26.733,26.4613,26.6621,94700.0
2009-03-17 10:50:00,45.13,45.19,45.06,45.15,78900.0,26.6621,26.6976,26.6208,26.674,78900.0
2009-03-17 11:00:00,45.15,45.18,44.98,45.07,70800.0,26.674,26.6917,26.5735,26.6267,70800.0
2009-03-17 11:10:00,45.09,45.25,45.0,45.04,112500.0,26.6385,26.733,26.5853,26.609,112500.0
2009-03-17 11:20:00,45.05,45.21,45.01,45.16,140900.0,26.6149,26.7094,26.5912,26.6799,140900.0
2009-03-17 11:30:00,45.14,45.21,45.0,45.11,80700.0,26.668,26.7094,26.5853,26.6503,80700.0
2009-03-17 11:40:00,45.1,45.3,45.05,45.26,98500.0,26.6444,26.7626,26.6149,26.7389,98500.0
2009-03-17 11:50:00,45.24,45.3,45.21,45.26,76000.0,26.7271,26.7626,26.7094,26.7389,76000.0
2009-03-17 12:00:00,45.26,45.36,45.24,45.3,83000.0,26.7389,26.798,26.7271,26.7626,83000.0
2009-03-17 12:10:00,45.3,45.4,45.15,45.36,74900.0,26.7626,26.8216,26.674,26.798,74900.0
2009-03-17 12:20:00,45.37,45.53,45.36,45.43,93100.0,26.8039,26.8984,26.798,26.8394,93100.0
2009-03-17 12:30:00,45.45,45.66,45.36,45.61,129000.0,26.8512,26.9753,26.798,26.9457,129000.0
2009-03-17 12:40:00,45.61,45.86,45.61,45.8,134200.0,26.9457,27.0934,26.9457,27.058,134200.0
2009-03-17 12:50:00,45.81,45.88,45.61,45.62,168000.0,27.0639,27.1052,26.9457,26.9516,168000.0
2009-03-17 13:00:00,45.61,45.67,45.43,45.44,94100.0,26.9457,26.9812,26.8394,26.8453,94100.0
2009-03-17 13:10:00,45.44,45.56,45.41,45.49,111500.0,26.8453,26.9162,26.8276,26.8748,111500.0
2009-03-17 13:20:00,45.48,45.57,45.4,45.4,122400.0,26.8689,26.9221,26.8216,26.8216,122400.0
2009-03-17 13:30:00,45.41,45.63,45.41,45.49,104300.0,26.8276,26.9575,26.8276,26.8748,104300.0
2009-03-17 13:40:00,45.5,45.54,45.36,45.42,128400.0,26.8807,26.9044,26.798,26.8335,128400.0
2009-03-17 13:50:00,45.44,45.44,45.19,45.25,182700.0,26.8453,26.8453,26.6976,26.733,182700.0
2009-03-17 14:00:00,45.25,45.28,45.16,45.19,156200.0,26.733,26.7508,26.6799,26.6976,156200.0
2009-03-17 14:10:00,45.19,45.36,45.12,45.25,132800.0,26.6976,26.798,26.6562,26.733,132800.0
2009-03-17 14:20:00,45.26,45.36,45.1,45.1,104600.0,26.7389,26.798,26.6444,26.6444,104600.0
2009-03-17 14:30:00,45.11,45.29,45.09,45.27,79200.0,26.6503,26.7567,26.6385,26.7448,79200.0
2009-03-17 14:40:00,45.27,45.51,45.26,45.47,99600.0,26.7448,26.8866,26.7389,26.863,99600.0
2009-03-17 14:50:00,45.47,45.61,45.4,45.47,154900.0,26.863,26.9457,26.8216,26.863,154900.0
2009-03-17 15:00:00,45.48,45.85,45.46,45.8,275100.0,26.8689,27.0875,26.8571,27.058,275100.0
2009-03-17 15:10:00,45.81,45.85,45.74,45.76,277500.0,27.0639,27.0875,27.0225,27.0343,277500.0
2009-03-17 15:20:00,45.76,45.93,45.75,45.77,306100.0,27.0343,27.1348,27.0284,27.0402,306100.0
2009-03-17 15:30:00,45.76,45.8,45.56,45.73,316300.0,27.0343,27.058,26.9162,27.0166,316300.0
2009-03-17 15:40:00,45.73,45.97,45.73,45.92,388000.0,27.0166,27.1584,27.0166,27.1289,388000.0
2009-03-17 15:50:00,45.91,46.28,45.87,46.22,717800.0,27.1229,27.3415,27.0993,27.3061,717800.0
2009-03-18 09:30:00,45.67,45.95,45.51,45.58,95000.0,26.9812,27.1466,26.8866,26.928,95000.0
2009-03-18 09:40:00,45.56,45.68,45.28,45.3,103900.0,26.9162,26.9871,26.7508,26.7626,103900.0
2009-03-18 09:50:00,45.31,45.36,45.02,45.11,212900.0,26.7685,26.798,26.5971,26.6503,212900.0
2009-03-18 10:00:00,45.1,45.18,45.03,45.11,179100.0,26.6444,26.6917,26.6031,26.6503,179100.0
2009-03-18 10:10:00,45.11,45.15,44.81,44.88,138200.0,26.6503,26.674,26.4731,26.5144,138200.0
2009-03-18 10:20:00,44.84,44.86,44.69,44.7,159300.0,26.4908,26.5026,26.4022,26.4081,159300.0
2009-03-18 10:30:00,44.68,44.81,44.55,44.79,102700.0,26.3963,26.4731,26.3195,26.4613,102700.0
2009-03-18 10:40:00,44.78,44.97,44.74,44.92,108900.0,26.4554,26.5676,26.4317,26.5381,108900.0
2009-03-18 10:50:00,44.92,45.0,44.78,45.0,120400.0,26.5381,26.5853,26.4554,26.5853,120400.0
2009-03-18 11:00:00,44.99,45.23,44.98,45.19,87100.0,26.5794,26.7212,26.5735,26.6976,87100.0
2009-03-18 11:10:00,45.19,45.22,44.84,44.84,64100.0,26.6976,26.7153,26.4908,26.4908,64100.0
2009-03-18 11:20:00,44.86,44.9,44.73,44.78,62300.0,26.5026,26.5263,26.4258,26.4554,62300.0
2009-03-18 11:30:00,44.78,44.95,44.78,44.88,80500.0,26.4554,26.5558,26.4554,26.5144,80500.0
2009-03-18 11:40:00,44.88,45.05,44.86,44.97,97300.0,26.5144,26.6149,26.5026,26.5676,97300.0
2009-03-18 11:50:00,44.99,45.22,44.97,45.21,70600.0,26.5794,26.7153,26.5676,26.7094,70600.0
2009-03-18 12:00:00,45.22,45.53,45.21,45.52,175400.0,26.7153,26.8984,26.7094,26.8925,175400.0
2009-03-18 12:10:00,45.52,45.69,45.4,45.65,93000.0,26.8925,26.993,26.8216,26.9693,93000.0
2009-03-18 12:20:00,45.63,45.69,45.5,45.52,87000.0,26.9575,26.993,26.8807,26.8925,87000.0
2009-03-18 12:30:00,45.52,45.55,45.29,45.31,85300.0,26.8925,26.9103,26.7567,26.7685,85300.0
2009-03-18 12:40:00,45.31,45.47,45.29,45.29,81100.0,26.7685,26.863,26.7567,26.7567,81100.0
2009-03-18 12:50:00,45.29,45.63,45.17,45.54,126900.0,26.7567,26.9575,26.6858,26.9044,126900.0
2009-03-18 13:00:00,45.56,45.63,45.49,45.6,89400.0,26.9162,26.9575,26.8748,26.9398,89400.0
2009-03-18 13:10:00,45.61,45.7,45.5,45.5,111800.0,26.9457,26.9989,26.8807,26.8807,111800.0
2009-03-18 13:20:00,45.5,45.71,45.48,45.68,89800.0,26.8807,27.0048,26.8689,26.9871,89800.0
2009-03-18 13:30:00,45.66,45.8,45.64,45.79,96100.0,26.9753,27.058,26.9634,27.0521,96100.0
2009-03-18 13:40:00,45.79,46.06,45.78,46.0,191200.0,27.0521,27.2116,27.0461,27.1761,191200.0
2009-03-18 13:50:00,45.99,46.07,45.88,46.04,167100.0,27.1702,27.2175,27.1052,27.1998,167100.0
2009-03-18 14:00:00,46.04,46.07,45.91,45.96,149500.0,27.1998,27.2175,27.1229,27.1525,149500.0
2009-03-18 14:10:00,45.96,46.75,45.91,46.38,298000.0,27.1525,27.6192,27.1229,27.4006,298000.0
2009-03-18 14:20:00,46.35,47.24,46.32,46.71,501300.0,27.3829,27.9087,27.3652,27.5956,501300.0
2009-03-18 14:30:00,46.73,46.96,46.35,46.72,272900.0,27.6074,27.7433,27.3829,27.6015,272900.0
2009-03-18 14:40:00,46.72,47.21,46.67,47.18,280500.0,27.6015,27.891,27.5719,27.8732,280500.0
2009-03-18 14:50:00,47.18,47.34,46.96,47.2,305700.0,27.8732,27.9678,27.7433,27.8851,305700.0
2009-03-18 15:00:00,47.2,47.24,46.98,47.22,372400.0,27.8851,27.9087,27.7551,27.8969,372400.0
2009-03-18 15:10:00,47.22,47.3,46.77,46.85,475500.0,27.8969,27.9441,27.631,27.6783,475500.0
2009-03-18 15:20:00,46.83,46.84,46.34,46.53,509800.0,27.6665,27.6724,27.377,27.4892,509800.0
2009-03-18 15:30:00,46.55,46.55,46.21,46.31,631600.0,27.5011,27.5011,27.3002,27.3593,631600.0
2009-03-18 15:40:00,46.31,46.46,46.06,46.35,582200.0,27.3593,27.4479,27.2116,27.3829,582200.0
2009-03-18 15:50:00,46.35,46.61,46.35,46.53,592100.0,27.3829,27.5365,27.3829,27.4892,592100.0
2009-03-19 09:30:00,46.94,47.2,46.52,46.83,602700.0,27.7315,27.8851,27.4833,27.6665,602700.0
2009-03-19 09:40:00,46.82,46.83,46.27,46.78,270500.0,27.6606,27.6665,27.3356,27.6369,270500.0
2009-03-19 09:50:00,46.78,46.78,46.07,46.08,284600.0,27.6369,27.6369,27.2175,27.2234,284600.0
2009-03-19 10:00:00,46.06,46.16,45.9,46.0,257700.0,27.2116,27.2706,27.117,27.1761,257700.0
2009-03-19 10:10:00,46.0,46.21,45.95,46.06,236100.0,27.1761,27.3002,27.1466,27.2116,236100.0
2009-03-19 10:20:00,46.04,46.17,45.97,46.0,195700.0,27.1998,27.2766,27.1584,27.1761,195700.0
2009-03-19 10:30:00,46.0,46.53,46.0,46.46,205700.0,27.1761,27.4892,27.1761,27.4479,205700.0
2009-03-19 10:40:00,46.46,46.76,46.34,46.44,175300.0,27.4479,27.6251,27.377,27.4361,175300.0
2009-03-19 10:50:00,46.47,46.52,46.2,46.41,83900.0,27.4538,27.4833,27.2943,27.4183,83900.0
2009-03-19 11:00:00,46.44,46.6,46.29,46.34,88500.0,27.4361,27.5306,27.3474,27.377,88500.0
2009-03-19 11:10:00,46.31,46.35,46.19,46.23,134500.0,27.3593,27.3829,27.2884,27.312,134500.0
2009-03-19 11:20:00,46.25,46.39,46.2,46.2,82200.0,27.3238,27.4065,27.2943,27.2943,82200.0
2009-03-19 11:30:00,46.2,46.39,46.15,46.3,78200.0,27.2943,27.4065,27.2647,27.3534,78200.0
2009-03-19 11:40:00,46.29,46.42,46.27,46.39,86500.0,27.3474,27.4242,27.3356,27.4065,86500.0
2009-03-19 11:50:00,46.39,46.61,46.25,46.59,101400.0,27.4065,27.5365,27.3238,27.5247,101400.0
2009-03-19 12:00:00,46.59,46.6,46.31,46.31,76300.0,27.5247,27.5306,27.3593,27.3593,76300.0
2009-03-19 12:10:00,46.31,46.37,46.11,46.19,104900.0,27.3593,27.3947,27.2411,27.2884,104900.0
2009-03-19 12:20:00,46.17,46.34,46.15,46.28,126000.0,27.2766,27.377,27.2647,27.3415,126000.0
2009-03-19 12:30:00,46.28,46.32,46.14,46.31,136800.0,27.3415,27.3652,27.2588,27.3593,136800.0
2009-03-19 12:40:00,46.31,46.57,46.25,46.52,63000.0,27.3593,27.5129,27.3238,27.4833,63000.0
2009-03-19 12:50:00,46.52,46.53,46.27,46.27,51400.0,27.4833,27.4892,27.3356,27.3356,51400.0
2009-03-19 13:00:00,46.27,46.32,46.05,46.09,121100.0,27.3356,27.3652,27.2057,27.2293,121100.0
2009-03-19 13:10:00,46.08,46.23,46.06,46.18,71900.0,27.2234,27.312,27.2116,27.2825,71900.0
2009-03-19 13:20:00,46.18,46.36,46.18,46.29,72600.0,27.2825,27.3888,27.2825,27.3474,72600.0
2009-03-19 13:30:00,46.29,46.39,46.18,46.37,117200.0,27.3474,27.4065,27.2825,27.3947,117200.0
2009-03-19 13:40:00,46.38,46.55,46.28,46.55,77200.0,27.4006,27.5011,27.3415,27.5011,77200.0
2009-03-19 13:50:00,46.55,46.61,46.47,46.52,64300.0,27.5011,27.5365,27.4538,27.4833,64300.0
2009-03-19 14:00:00,46.54,46.73,46.54,46.55,109700.0,27.4951,27.6074,27.4951,27.5011,109700.0
2009-03-19 14:10:00,46.55,46.59,46.39,46.43,104300.0,27.5011,27.5247,27.4065,27.4302,104300.0
2009-03-19 14:20:00,46.41,46.43,46.21,46.26,93900.0,27.4183,27.4302,27.3002,27.3297,93900.0
2009-03-19 14:30:00,46.27,46.33,46.08,46.15,128700.0,27.3356,27.3711,27.2234,27.2647,128700.0
2009-03-19 14:40:00,46.16,46.21,45.98,46.03,121400.0,27.2706,27.3002,27.1643,27.1938,121400.0
2009-03-19 14:50:00,46.01,46.12,45.85,46.04,158900.0,27.182,27.247,27.0875,27.1998,158900.0
2009-03-19 15:00:00,46.05,46.18,45.98,46.03,273200.0,27.2057,27.2825,27.1643,27.1938,273200.0
2009-03-19 15:10:00,46.03,46.15,45.96,45.99,199900.0,27.1938,27.2647,27.1525,27.1702,199900.0
2009-03-19 15:20:00,46.0,46.08,45.81,45.84,274300.0,27.1761,27.2234,27.0639,27.0816,274300.0
2009-03-19 15:30:00,45.83,46.11,45.83,46.01,264600.0,27.0757,27.2411,27.0757,27.182,264600.0
2009-03-19 15:40:00,46.02,46.17,45.93,46.1,468200.0,27.1879,27.2766,27.1348,27.2352,468200.0
2009-03-19 15:50:00,46.1,46.11,45.87,45.97,381400.0,27.2352,27.2411,27.0993,27.1584,381400.0
2009-03-20 09:30:00,46.05,46.39,45.72,45.78,1886600.0,27.2057,27.4065,27.0107,27.0461,1886600.0
2009-03-20 09:40:00,45.78,45.85,45.52,45.75,216600.0,27.0461,27.0875,26.8925,27.0284,216600.0
2009-03-20 09:50:00,45.74,46.13,45.42,45.52,223100.0,27.0225,27.2529,26.8335,26.8925,223100.0
2009-03-20 10:00:00,45.55,45.71,45.24,45.48,92400.0,26.9103,27.0048,26.7271,26.8689,92400.0
2009-03-20 10:10:00,45.48,45.66,45.35,45.4,83700.0,26.8689,26.9753,26.7921,26.8216,83700.0
2009-03-20 10:20:00,45.4,45.94,45.4,45.94,140900.0,26.8216,27.1407,26.8216,27.1407,140900.0
2009-03-20 10:30:00,45.94,45.94,45.83,45.9,157900.0,27.1407,27.1407,27.0757,27.117,157900.0
2009-03-20 10:40:00,45.89,45.99,45.82,45.9,89100.0,27.1111,27.1702,27.0698,27.117,89100.0
2009-03-20 10:50:00,45.9,46.1,45.85,45.93,152500.0,27.117,27.2352,27.0875,27.1348,152500.0
2009-03-20 11:00:00,45.93,45.93,45.57,45.7,82100.0,27.1348,27.1348,26.9221,26.9989,82100.0
2009-03-20 11:10:00,45.69,45.69,45.43,45.46,55100.0,26.993,26.993,26.8394,26.8571,55100.0
2009-03-20 11:20:00,45.46,45.5,45.22,45.23,134400.0,26.8571,26.8807,26.7153,26.7212,134400.0
2009-03-20 11:30:00,45.24,45.4,45.2,45.36,89200.0,26.7271,26.8216,26.7035,26.798,89200.0
2009-03-20 11:40:00,45.37,45.4,45.26,45.27,53900.0,26.8039,26.8216,26.7389,26.7448,53900.0
2009-03-20 11:50:00,45.26,45.34,45.2,45.3,71600.0,26.7389,26.7862,26.7035,26.7626,71600.0
2009-03-20 12:00:00,45.29,45.32,45.19,45.27,45700.0,26.7567,26.7744,26.6976,26.7448,45700.0
2009-03-20 12:10:00,45.26,45.47,45.25,45.47,48600.0,26.7389,26.863,26.733,26.863,48600.0
2009-03-20 12:20:00,45.48,45.49,45.27,45.28,35700.0,26.8689,26.8748,26.7448,26.7508,35700.0
2009-03-20 12:30:00,45.27,45.41,45.23,45.36,53000.0,26.7448,26.8276,26.7212,26.798,53000.0
2009-03-20 12:40:00,45.35,45.39,45.25,45.31,50800.0,26.7921,26.8157,26.733,26.7685,50800.0
2009-03-20 12:50:00,45.3,45.3,45.02,45.14,79700.0,26.7626,26.7626,26.5971,26.668,79700.0
2009-03-20 13:00:00,45.14,45.15,44.97,45.0,99000.0,26.668,26.674,26.5676,26.5853,99000.0
2009-03-20 13:10:00,45.0,45.05,44.93,45.02,126200.0,26.5853,26.6149,26.544,26.5971,126200.0
2009-03-20 13:20:00,45.02,45.06,44.9,45.0,137300.0,26.5971,26.6208,26.5263,26.5853,137300.0
2009-03-20 13:30:00,44.99,45.06,44.96,45.0,136500.0,26.5794,26.6208,26.5617,26.5853,136500.0
2009-03-20 13:40:00,45.02,45.05,44.93,44.98,91800.0,26.5971,26.6149,26.544,26.5735,91800.0
2009-03-20 13:50:00,44.99,45.03,44.91,44.96,159600.0,26.5794,26.6031,26.5322,26.5617,159600.0
2009-03-20 14:00:00,44.94,45.03,44.91,44.91,163600.0,26.5499,26.6031,26.5322,26.5322,163600.0
2009-03-20 14:10:00,44.91,45.0,44.82,44.89,235200.0,26.5322,26.5853,26.479,26.5203,235200.0
2009-03-20 14:20:00,44.89,44.93,44.77,44.85,188200.0,26.5203,26.544,26.4495,26.4967,188200.0
2009-03-20 14:30:00,44.85,45.0,44.77,44.89,237400.0,26.4967,26.5853,26.4495,26.5203,237400.0
2009-03-20 14:40:00,44.87,44.89,44.66,44.69,187300.0,26.5085,26.5203,26.3845,26.4022,187300.0
2009-03-20 14:50:00,44.69,44.74,44.6,44.69,274800.0,26.4022,26.4317,26.349,26.4022,274800.0
2009-03-20 15:00:00,44.68,44.8,44.67,44.74,225400.0,26.3963,26.4672,26.3904,26.4317,225400.0
2009-03-20 15:10:00,44.74,44.85,44.63,44.64,216700.0,26.4317,26.4967,26.3667,26.3727,216700.0
2009-03-20 15:20:00,44.64,44.77,44.58,44.7,347800.0,26.3727,26.4495,26.3372,26.4081,347800.0
2009-03-20 15:30:00,44.69,45.06,44.68,44.88,337800.0,26.4022,26.6208,26.3963,26.5144,337800.0
2009-03-20 15:40:00,44.88,44.96,44.72,44.72,343700.0,26.5144,26.5617,26.4199,26.4199,343700.0
2009-03-20 15:50:00,44.72,44.79,44.64,44.65,598900.0,26.4199,26.4613,26.3727,26.3786,598900.0
2009-03-23 09:30:00,45.36,45.75,45.03,45.28,235200.0,26.798,27.0284,26.6031,26.7508,235200.0
2009-03-23 09:40:00,45.3,45.34,45.08,45.23,120000.0,26.7626,26.7862,26.6326,26.7212,120000.0
2009-03-23 09:50:00,45.23,45.55,45.2,45.46,154800.0,26.7212,26.9103,26.7035,26.8571,154800.0
2009-03-23 10:00:00,45.45,45.9,45.45,45.83,180900.0,26.8512,27.117,26.8512,27.0757,180900.0
2009-03-23 10:10:00,45.83,46.23,45.73,46.15,174400.0,27.0757,27.312,27.0166,27.2647,174400.0
2009-03-23 10:20:00,46.15,46.23,46.08,46.22,122000.0,27.2647,27.312,27.2234,27.3061,122000.0
2009-03-23 10:30:00,46.23,46.34,46.19,46.2,132100.0,27.312,27.377,27.2884,27.2943,132100.0
2009-03-23 10:40:00,46.21,46.32,46.12,46.2,75400.0,27.3002,27.3652,27.247,27.2943,75400.0
2009-03-23 10:50:00,46.19,46.32,46.14,46.29,100600.0,27.2884,27.3652,27.2588,27.3474,100600.0
2009-03-23 11:00:00,46.3,46.32,46.21,46.22,106500.0,27.3534,27.3652,27.3002,27.3061,106500.0
2009-03-23 11:10:00,46.22,46.22,46.01,46.12,105900.0,27.3061,27.3061,27.182,27.247,105900.0
2009-03-23 11:20:00,46.11,46.14,45.86,45.91,137400.0,27.2411,27.2588,27.0934,27.1229,137400.0
2009-03-23 11:30:00,45.91,46.03,45.9,46.0,63900.0,27.1229,27.1938,27.117,27.1761,63900.0
2009-03-23 11:40:00,46.01,46.04,45.95,45.99,57900.0,27.182,27.1998,27.1466,27.1702,57900.0
2009-03-23 11:50:00,45.98,46.31,45.97,46.22,87300.0,27.1643,27.3593,27.1584,27.3061,87300.0
2009-03-23 12:00:00,46.23,46.34,46.19,46.34,59500.0,27.312,27.377,27.2884,27.377,59500.0
2009-03-23 12:10:00,46.34,46.38,46.26,46.26,64600.0,27.377,27.4006,27.3297,27.3297,64600.0
2009-03-23 12:20:00,46.27,46.29,46.16,46.28,49500.0,27.3356,27.3474,27.2706,27.3415,49500.0
2009-03-23 12:30:00,46.29,46.3,46.17,46.17,62100.0,27.3474,27.3534,27.2766,27.2766,62100.0
2009-03-23 12:40:00,46.17,46.21,46.11,46.16,67900.0,27.2766,27.3002,27.2411,27.2706,67900.0
2009-03-23 12:50:00,46.17,46.3,46.12,46.15,80100.0,27.2766,27.3534,27.247,27.2647,80100.0
2009-03-23 13:00:00,46.14,46.15,45.93,46.01,105000.0,27.2588,27.2647,27.1348,27.182,105000.0
2009-03-23 13:10:00,46.0,46.31,46.0,46.19,140800.0,27.1761,27.3593,27.1761,27.2884,140800.0
2009-03-23 13:20:00,46.18,46.19,45.82,45.84,173500.0,27.2825,27.2884,27.0698,27.0816,173500.0
2009-03-23 13:30:00,45.85,45.89,45.73,45.77,72100.0,27.0875,27.1111,27.0166,27.0402,72100.0
2009-03-23 13:40:00,45.76,45.86,45.72,45.83,52400.0,27.0343,27.0934,27.0107,27.0757,52400.0
2009-03-23 13:50:00,45.82,45.91,45.78,45.89,101700.0,27.0698,27.1229,27.0461,27.1111,101700.0
2009-03-23 14:00:00,45.89,46.13,45.88,46.11,107500.0,27.1111,27.2529,27.1052,27.2411,107500.0
2009-03-23 14:10:00,46.11,46.11,45.9,45.99,102700.0,27.2411,27.2411,27.117,27.1702,102700.0
2009-03-23 14:20:00,45.99,46.15,45.99,46.09,81700.0,27.1702,27.2647,27.1702,27.2293,81700.0
2009-03-23 14:30:00,46.09,46.2,46.09,46.1,93600.0,27.2293,27.2943,27.2293,27.2352,93600.0
2009-03-23 14:40:00,46.1,46.3,46.07,46.3,146400.0,27.2352,27.3534,27.2175,27.3534,146400.0
2009-03-23 14:50:00,46.29,46.6,46.2,46.56,291700.0,27.3474,27.5306,27.2943,27.507,291700.0
2009-03-23 15:00:00,46.57,46.66,46.46,46.6,225700.0,27.5129,27.566,27.4479,27.5306,225700.0
2009-03-23 15:10:00,46.6,46.99,46.6,46.89,224700.0,27.5306,27.761,27.5306,27.7019,224700.0
2009-03-23 15:20:00,46.89,46.89,46.69,46.84,187600.0,27.7019,27.7019,27.5838,27.6724,187600.0
2009-03-23 15:30:00,46.84,47.11,46.83,47.11,270700.0,27.6724,27.8319,27.6665,27.8319,270700.0
2009-03-23 15:40:00,47.09,47.45,47.09,47.4,469900.0,27.8201,28.0328,27.8201,28.0032,469900.0
2009-03-23 15:50:00,47.39,47.64,47.35,47.59,569500.0,27.9973,28.145,27.9737,28.1155,569500.0
2009-03-24 09:30:00,47.39,47.58,47.01,47.23,186400.0,27.9973,28.1096,27.7728,27.9028,186400.0
2009-03-24 09:40:00,47.25,47.26,46.91,46.95,196200.0,27.9146,27.9205,27.7137,27.7374,196200.0
2009-03-24 09:50:00,46.96,47.43,46.92,47.43,168400.0,27.7433,28.0209,27.7196,28.0209,168400.0
2009-03-24 10:00:00,47.43,47.82,47.38,47.69,180800.0,28.0209,28.2513,27.9914,28.1745,180800.0
2009-03-24 10:10:00,47.69,47.84,47.33,47.34,196000.0,28.1745,28.2632,27.9619,27.9678,196000.0
2009-03-24 10:20:00,47.37,47.41,47.16,47.23,159200.0,27.9855,28.0091,27.8614,27.9028,159200.0
2009-03-24 10:30:00,47.23,47.3,47.17,47.27,81800.0,27.9028,27.9441,27.8673,27.9264,81800.0
2009-03-24 10:40:00,47.27,47.33,47.0,47.0,184900.0,27.9264,27.9619,27.7669,27.7669,184900.0
2009-03-24 10:50:00,47.0,47.11,46.97,47.03,171000.0,27.7669,27.8319,27.7492,27.7846,171000.0
2009-03-24 11:00:00,47.02,47.12,46.87,47.06,115500.0,27.7787,27.8378,27.6901,27.8024,115500.0
2009-03-24 11:10:00,47.06,47.32,47.06,47.26,160800.0,27.8024,27.956,27.8024,27.9205,160800.0
2009-03-24 11:20:00,47.26,47.45,47.19,47.44,96500.0,27.9205,28.0328,27.8792,28.0268,96500.0
2009-03-24 11:30:00,47.42,47.49,47.31,47.44,77200.0,28.015,28.0564,27.95,28.0268,77200.0
2009-03-24 11:40:00,47.44,47.47,47.28,47.37,55700.0,28.0268,28.0446,27.9323,27.9855,55700.0
2009-03-24 11:50:00,47.38,47.42,47.13,47.16,68400.0,27.9914,28.015,27.8437,27.8614,68400.0
2009-03-24 12:00:00,47.16,47.31,47.09,47.21,126600.0,27.8614,27.95,27.8201,27.891,126600.0
2009-03-24 12:10:00,47.2,47.4,47.12,47.38,72300.0,27.8851,28.0032,27.8378,27.9914,72300.0
2009-03-24 12:20:00,47.37,47.43,47.29,47.4,47000.0,27.9855,28.0209,27.9382,28.0032,47000.0
2009-03-24 12:30:00,47.4,47.51,47.4,47.43,68400.0,28.0032,28.0682,28.0032,28.0209,68400.0
2009-03-24 12:40:00,47.41,47.45,47.34,47.44,77900.0,28.0091,28.0328,27.9678,28.0268,77900.0
2009-03-24 12:50:00,47.44,47.71,47.41,47.65,127600.0,28.0268,28.1864,28.0091,28.1509,127600.0
2009-03-24 13:00:00,47.64,47.68,47.53,47.65,72700.0,28.145,28.1686,28.08,28.1509,72700.0
2009-03-24 13:10:00,47.66,47.8,47.55,47.73,100200.0,28.1568,28.2395,28.0918,28.1982,100200.0
2009-03-24 13:20:00,47.73,47.9,47.71,47.9,104100.0,28.1982,28.2986,28.1864,28.2986,104100.0
2009-03-24 13:30:00,47.89,47.89,47.72,47.77,94200.0,28.2927,28.2927,28.1923,28.2218,94200.0
2009-03-24 13:40:00,47.77,47.9,47.7,47.77,106600.0,28.2218,28.2986,28.1805,28.2218,106600.0
2009-03-24 13:50:00,47.77,47.81,47.62,47.78,128800.0,28.2218,28.2454,28.1332,28.2277,128800.0
2009-03-24 14:00:00,47.79,48.11,47.79,48.09,202600.0,28.2336,28.4227,28.2336,28.4109,202600.0
2009-03-24 14:10:00,48.09,48.43,48.09,48.39,275800.0,28.4109,28.6117,28.4109,28.5881,275800.0
2009-03-24 14:20:00,48.37,48.46,47.96,48.02,183700.0,28.5763,28.6295,28.3341,28.3695,183700.0
2009-03-24 14:30:00,48.02,48.1,47.95,47.99,106400.0,28.3695,28.4168,28.3281,28.3518,106400.0
2009-03-24 14:40:00,47.98,48.1,47.84,47.85,168700.0,28.3459,28.4168,28.2632,28.2691,168700.0
2009-03-24 14:50:00,47.84,47.91,47.58,47.59,150000.0,28.2632,28.3045,28.1096,28.1155,150000.0
2009-03-24 15:00:00,47.59,47.71,47.36,47.38,154800.0,28.1155,28.1864,27.9796,27.9914,154800.0
2009-03-24 15:10:00,47.38,47.58,47.36,47.48,104400.0,27.9914,28.1096,27.9796,28.0505,104400.0
2009-03-24 15:20:00,47.48,47.61,47.35,47.53,156100.0,28.0505,28.1273,27.9737,28.08,156100.0
2009-03-24 15:30:00,47.53,47.64,47.42,47.59,229300.0,28.08,28.145,28.015,28.1155,229300.0
2009-03-24 15:40:00,47.6,47.65,47.45,47.5,237200.0,28.1214,28.1509,28.0328,28.0623,237200.0
2009-03-24 15:50:00,47.5,47.53,47.09,47.22,411700.0,28.0623,28.08,27.8201,27.8969,411700.0
2009-03-25 09:30:00,47.7,47.7,47.05,47.2,116800.0,28.1805,28.1805,27.7964,27.8851,116800.0
2009-03-25 09:40:00,47.18,47.5,47.09,47.49,151800.0,27.8732,28.0623,27.8201,28.0564,151800.0
2009-03-25 09:50:00,47.49,47.73,47.47,47.63,96100.0,28.0564,28.1982,28.0446,28.1391,96100.0
2009-03-25 10:00:00,47.62,48.29,47.62,48.29,171000.0,28.1332,28.529,28.1332,28.529,171000.0
2009-03-25 10:10:00,48.28,48.49,48.17,48.42,169900.0,28.5231,28.6472,28.4581,28.6058,169900.0
2009-03-25 10:20:00,48.41,48.48,48.22,48.24,97500.0,28.5999,28.6413,28.4877,28.4995,97500.0
2009-03-25 10:30:00,48.24,48.52,48.19,48.45,145100.0,28.4995,28.6649,28.4699,28.6235,145100.0
2009-03-25 10:40:00,48.46,48.53,48.33,48.41,87000.0,28.6295,28.6708,28.5526,28.5999,87000.0
2009-03-25 10:50:00,48.41,48.47,48.22,48.29,91100.0,28.5999,28.6354,28.4877,28.529,91100.0
2009-03-25 11:00:00,48.3,48.57,48.28,48.47,131500.0,28.5349,28.6944,28.5231,28.6354,131500.0
2009-03-25 11:10:00,48.47,48.6,48.33,48.38,244100.0,28.6354,28.7122,28.5526,28.5822,244100.0
2009-03-25 11:20:00,48.38,48.58,48.38,48.52,150000.0,28.5822,28.7003,28.5822,28.6649,150000.0
2009-03-25 11:30:00,48.52,48.69,48.52,48.68,162000.0,28.6649,28.7653,28.6649,28.7594,162000.0
2009-03-25 11:40:00,48.68,48.96,48.67,48.78,174900.0,28.7594,28.9248,28.7535,28.8185,174900.0
2009-03-25 11:50:00,48.79,48.96,48.75,48.89,143700.0,28.8244,28.9248,28.8008,28.8835,143700.0
2009-03-25 12:00:00,48.88,49.19,48.82,49.13,227700.0,28.8776,29.0607,28.8421,29.0253,227700.0
2009-03-25 12:10:00,49.12,49.13,48.68,48.68,134500.0,29.0194,29.0253,28.7594,28.7594,134500.0
2009-03-25 12:20:00,48.68,48.7,48.33,48.49,158000.0,28.7594,28.7712,28.5526,28.6472,158000.0
2009-03-25 12:30:00,48.52,48.55,48.33,48.46,140300.0,28.6649,28.6826,28.5526,28.6295,140300.0
2009-03-25 12:40:00,48.46,48.73,48.44,48.58,151300.0,28.6295,28.789,28.6176,28.7003,151300.0
2009-03-25 12:50:00,48.58,48.74,48.51,48.7,144200.0,28.7003,28.7949,28.659,28.7712,144200.0
2009-03-25 13:00:00,48.7,48.87,48.68,48.76,131900.0,28.7712,28.8717,28.7594,28.8067,131900.0
2009-03-25 13:10:00,48.76,48.82,48.47,48.5,140800.0,28.8067,28.8421,28.6354,28.6531,140800.0
2009-03-25 13:20:00,48.5,48.55,48.08,48.09,229500.0,28.6531,28.6826,28.405,28.4109,229500.0
2009-03-25 13:30:00,48.1,48.41,48.08,48.4,215600.0,28.4168,28.5999,28.405,28.594,215600.0
2009-03-25 13:40:00,48.4,48.46,48.03,48.06,227600.0,28.594,28.6295,28.3754,28.3931,227600.0
2009-03-25 13:50:00,48.04,48.26,48.03,48.03,84200.0,28.3813,28.5113,28.3754,28.3754,84200.0
2009-03-25 14:00:00,48.03,48.05,47.57,47.58,340300.0,28.3754,28.3872,28.1037,28.1096,340300.0
2009-03-25 14:10:00,47.59,47.79,47.57,47.79,167000.0,28.1155,28.2336,28.1037,28.2336,167000.0
2009-03-25 14:20:00,47.78,47.86,47.6,47.63,120800.0,28.2277,28.275,28.1214,28.1391,120800.0
2009-03-25 14:30:00,47.64,47.68,47.26,47.26,293200.0,28.145,28.1686,27.9205,27.9205,293200.0
2009-03-25 14:40:00,47.26,47.39,47.1,47.37,239800.0,27.9205,27.9973,27.826,27.9855,239800.0
2009-03-25 14:50:00,47.37,47.37,47.1,47.11,226800.0,27.9855,27.9855,27.826,27.8319,226800.0
2009-03-25 15:00:00,47.11,47.25,46.93,47.14,258700.0,27.8319,27.9146,27.7255,27.8496,258700.0
2009-03-25 15:10:00,47.13,47.39,47.12,47.38,135800.0,27.8437,27.9973,27.8378,27.9914,135800.0
2009-03-25 15:20:00,47.38,47.55,47.28,47.5,235800.0,27.9914,28.0918,27.9323,28.0623,235800.0
2009-03-25 15:30:00,47.5,47.6,47.39,47.39,297900.0,28.0623,28.1214,27.9973,27.9973,297900.0
2009-03-25 15:40:00,47.39,47.56,47.22,47.43,321800.0,27.9973,28.0977,27.8969,28.0209,321800.0
2009-03-25 15:50:00,47.44,48.2,47.37,48.1,627900.0,28.0268,28.4758,27.9855,28.4168,627900.0
2009-03-26 09:30:00,48.24,49.15,48.24,48.79,161500.0,28.4995,29.0371,28.4995,28.8244,161500.0
2009-03-26 09:40:00,48.79,49.36,48.76,49.09,199100.0,28.8244,29.1612,28.8067,29.0016,199100.0
2009-03-26 09:50:00,49.11,49.46,49.02,49.21,229500.0,29.0135,29.2202,28.9603,29.0725,229500.0
2009-03-26 10:00:00,49.2,49.25,49.02,49.15,125300.0,29.0666,29.0962,28.9603,29.0371,125300.0
2009-03-26 10:10:00,49.15,49.17,48.79,48.85,142200.0,29.0371,29.0489,28.8244,28.8599,142200.0
2009-03-26 10:20:00,48.85,49.08,48.84,48.94,131600.0,28.8599,28.9957,28.8539,28.913,131600.0
2009-03-26 10:30:00,48.94,49.31,48.93,49.24,177900.0,28.913,29.1316,28.9071,29.0903,177900.0
2009-03-26 10:40:00,49.24,49.41,49.2,49.22,95100.0,29.0903,29.1907,29.0666,29.0784,95100.0
2009-03-26 10:50:00,49.23,49.35,49.1,49.26,253900.0,29.0844,29.1552,29.0076,29.1021,253900.0
2009-03-26 11:00:00,49.29,49.4,49.2,49.36,145100.0,29.1198,29.1848,29.0666,29.1612,145100.0
2009-03-26 11:10:00,49.36,49.54,49.25,49.53,147000.0,29.1612,29.2675,29.0962,29.2616,147000.0
2009-03-26 11:20:00,49.52,49.63,49.47,49.5,160500.0,29.2557,29.3207,29.2261,29.2439,160500.0
2009-03-26 11:30:00,49.5,49.87,49.5,49.85,218700.0,29.2439,29.4625,29.2439,29.4506,218700.0
2009-03-26 11:40:00,49.85,49.95,49.75,49.94,164700.0,29.4506,29.5097,29.3916,29.5038,164700.0
2009-03-26 11:50:00,49.95,49.97,49.71,49.83,157100.0,29.5097,29.5215,29.3679,29.4388,157100.0
2009-03-26 12:00:00,49.84,50.0,49.76,49.9,151700.0,29.4447,29.5393,29.3975,29.4802,151700.0
2009-03-26 12:10:00,49.91,49.92,49.74,49.89,131100.0,29.4861,29.492,29.3857,29.4743,131100.0
2009-03-26 12:20:00,49.9,50.23,49.89,50.21,209800.0,29.4802,29.6751,29.4743,29.6633,209800.0
2009-03-26 12:30:00,50.21,50.24,49.88,50.02,133600.0,29.6633,29.681,29.4684,29.5511,133600.0
2009-03-26 12:40:00,50.03,50.04,49.65,49.7,108400.0,29.557,29.5629,29.3325,29.362,108400.0
2009-03-26 12:50:00,49.71,49.72,49.5,49.54,153700.0,29.3679,29.3738,29.2439,29.2675,153700.0
2009-03-26 13:00:00,49.53,50.0,49.52,49.98,222200.0,29.2616,29.5393,29.2557,29.5274,222200.0
2009-03-26 13:10:00,49.97,49.98,49.75,49.82,129800.0,29.5215,29.5274,29.3916,29.4329,129800.0
2009-03-26 13:20:00,49.82,50.08,49.82,49.97,202000.0,29.4329,29.5865,29.4329,29.5215,202000.0
2009-03-26 13:30:00,49.96,50.04,49.64,49.74,196600.0,29.5156,29.5629,29.3266,29.3857,196600.0
2009-03-26 13:40:00,49.74,49.76,49.54,49.7,130400.0,29.3857,29.3975,29.2675,29.362,130400.0
2009-03-26 13:50:00,49.71,50.0,49.7,49.94,173300.0,29.3679,29.5393,29.362,29.5038,173300.0
2009-03-26 14:00:00,49.95,50.18,49.94,50.05,255300.0,29.5097,29.6456,29.5038,29.5688,255300.0
2009-03-26 14:10:00,50.04,50.12,49.92,49.99,121700.0,29.5629,29.6102,29.492,29.5334,121700.0
2009-03-26 14:20:00,50.0,50.19,49.88,49.96,167200.0,29.5393,29.6515,29.4684,29.5156,167200.0
2009-03-26 14:30:00,49.95,49.98,49.71,49.89,173200.0,29.5097,29.5274,29.3679,29.4743,173200.0
2009-03-26 14:40:00,49.89,50.05,49.77,49.84,178300.0,29.4743,29.5688,29.4034,29.4447,178300.0
2009-03-26 14:50:00,49.84,49.86,49.64,49.66,264700.0,29.4447,29.4565,29.3266,29.3384,264700.0
2009-03-26 15:00:00,49.64,50.01,49.62,49.94,253300.0,29.3266,29.5452,29.3148,29.5038,253300.0
2009-03-26 15:10:00,49.93,49.99,49.7,49.84,269400.0,29.4979,29.5334,29.362,29.4447,269400.0
2009-03-26 15:20:00,49.84,50.06,49.8,50.04,435800.0,29.4447,29.5747,29.4211,29.5629,435800.0
2009-03-26 15:30:00,50.04,50.25,50.04,50.22,471700.0,29.5629,29.687,29.5629,29.6692,471700.0
2009-03-26 15:40:00,50.23,50.48,50.23,50.45,596200.0,29.6751,29.8228,29.6751,29.8051,596200.0
2009-03-26 15:50:00,50.45,50.54,50.29,50.48,720000.0,29.8051,29.8583,29.7106,29.8228,720000.0
2009-03-27 09:30:00,50.35,50.69,50.12,50.62,432700.0,29.746,29.9469,29.6102,29.9055,432700.0
2009-03-27 09:40:00,50.63,50.87,50.4,50.54,198500.0,29.9115,30.0532,29.7756,29.8583,198500.0
2009-03-27 09:50:00,50.54,50.75,50.52,50.63,166200.0,29.8583,29.9823,29.8465,29.9115,166200.0
2009-03-27 10:00:00,50.64,50.83,50.58,50.74,229600.0,29.9174,30.0296,29.8819,29.9764,229600.0
2009-03-27 10:10:00,50.72,50.99,50.64,50.67,270200.0,29.9646,30.1241,29.9174,29.9351,270200.0
2009-03-27 10:20:00,50.65,50.67,50.38,50.45,211300.0,29.9233,29.9351,29.7638,29.8051,211300.0
2009-03-27 10:30:00,50.45,50.47,50.34,50.43,166700.0,29.8051,29.8169,29.7401,29.7933,166700.0
2009-03-27 10:40:00,50.43,50.47,50.27,50.27,190900.0,29.7933,29.8169,29.6988,29.6988,190900.0
2009-03-27 10:50:00,50.27,50.5,50.26,50.4,228100.0,29.6988,29.8347,29.6929,29.7756,228100.0
2009-03-27 11:00:00,50.4,50.49,50.28,50.46,172800.0,29.7756,29.8287,29.7047,29.811,172800.0
2009-03-27 11:10:00,50.45,50.53,50.36,50.45,158100.0,29.8051,29.8524,29.7519,29.8051,158100.0
2009-03-27 11:20:00,50.44,50.69,50.43,50.5,170100.0,29.7992,29.9469,29.7933,29.8347,170100.0
2009-03-27 11:30:00,50.5,50.5,50.25,50.3,138300.0,29.8347,29.8347,29.687,29.7165,138300.0
2009-03-27 11:40:00,50.3,50.52,50.27,50.34,174500.0,29.7165,29.8465,29.6988,29.7401,174500.0
2009-03-27 11:50:00,50.32,50.34,50.21,50.29,111000.0,29.7283,29.7401,29.6633,29.7106,111000.0
2009-03-27 12:00:00,50.29,50.46,50.28,50.45,118900.0,29.7106,29.811,29.7047,29.8051,118900.0
2009-03-27 12:10:00,50.45,50.46,50.27,50.29,100000.0,29.8051,29.811,29.6988,29.7106,100000.0
2009-03-27 12:20:00,50.28,50.3,50.16,50.18,69900.0,29.7047,29.7165,29.6338,29.6456,69900.0
2009-03-27 12:30:00,50.17,50.31,50.08,50.1,90400.0,29.6397,29.7224,29.5865,29.5983,90400.0
2009-03-27 12:40:00,50.1,50.35,50.1,50.24,76000.0,29.5983,29.746,29.5983,29.681,76000.0
2009-03-27 12:50:00,50.23,50.27,49.97,50.05,167000.0,29.6751,29.6988,29.5215,29.5688,167000.0
2009-03-27 13:00:00,50.04,50.17,50.03,50.15,117900.0,29.5629,29.6397,29.557,29.6279,117900.0
2009-03-27 13:10:00,50.15,50.3,50.1,50.21,81800.0,29.6279,29.7165,29.5983,29.6633,81800.0
2009-03-27 13:20:00,50.22,50.29,50.15,50.22,126000.0,29.6692,29.7106,29.6279,29.6692,126000.0
2009-03-27 13:30:00,50.24,50.43,50.14,50.24,147200.0,29.681,29.7933,29.622,29.681,147200.0
2009-03-27 13:40:00,50.24,50.28,49.94,49.96,287900.0,29.681,29.7047,29.5038,29.5156,287900.0
2009-03-27 13:50:00,49.95,49.97,49.72,49.79,201600.0,29.5097,29.5215,29.3738,29.4152,201600.0
2009-03-27 14:00:00,49.8,49.9,49.65,49.86,253600.0,29.4211,29.4802,29.3325,29.4565,253600.0
2009-03-27 14:10:00,49.86,49.94,49.78,49.9,200000.0,29.4565,29.5038,29.4093,29.4802,200000.0
2009-03-27 14:20:00,49.89,50.26,49.86,50.24,291300.0,29.4743,29.6929,29.4565,29.681,291300.0
2009-03-27 14:30:00,50.24,50.31,50.16,50.21,277600.0,29.681,29.7224,29.6338,29.6633,277600.0
2009-03-27 14:40:00,50.21,50.32,50.09,50.17,182100.0,29.6633,29.7283,29.5924,29.6397,182100.0
2009-03-27 14:50:00,50.16,50.49,50.09,50.4,180600.0,29.6338,29.8287,29.5924,29.7756,180600.0
2009-03-27 15:00:00,50.41,50.58,50.24,50.4,301600.0,29.7815,29.8819,29.681,29.7756,301600.0
2009-03-27 15:10:00,50.4,50.51,50.31,50.44,180400.0,29.7756,29.8406,29.7224,29.7992,180400.0
2009-03-27 15:20:00,50.44,50.44,50.17,50.27,183700.0,29.7992,29.7992,29.6397,29.6988,183700.0
2009-03-27 15:30:00,50.27,50.43,50.01,50.08,491900.0,29.6988,29.7933,29.5452,29.5865,491900.0
2009-03-27 15:40:00,50.08,50.36,50.01,50.26,356100.0,29.5865,29.7519,29.5452,29.6929,356100.0
2009-03-27 15:50:00,50.26,50.33,49.97,50.11,500500.0,29.6929,29.7342,29.5215,29.6042,500500.0
2009-03-30 09:30:00,49.18,49.43,48.95,49.25,252000.0,29.0548,29.2025,28.9189,29.0962,252000.0
2009-03-30 09:40:00,49.23,49.23,48.72,48.91,243100.0,29.0844,29.0844,28.7831,28.8953,243100.0
2009-03-30 09:50:00,48.9,49.13,48.87,48.97,160500.0,28.8894,29.0253,28.8717,28.9308,160500.0
2009-03-30 10:00:00,48.96,49.09,48.85,49.07,120400.0,28.9248,29.0016,28.8599,28.9898,120400.0
2009-03-30 10:10:00,49.09,49.29,49.05,49.13,147200.0,29.0016,29.1198,28.978,29.0253,147200.0
2009-03-30 10:20:00,49.12,49.24,49.01,49.1,130800.0,29.0194,29.0903,28.9544,29.0076,130800.0
2009-03-30 10:30:00,49.09,49.09,48.68,48.73,131600.0,29.0016,29.0016,28.7594,28.789,131600.0
2009-03-30 10:40:00,48.72,48.75,48.6,48.7,108100.0,28.7831,28.8008,28.7122,28.7712,108100.0
2009-03-30 10:50:00,48.7,48.79,48.62,48.72,110300.0,28.7712,28.8244,28.724,28.7831,110300.0
2009-03-30 11:00:00,48.71,48.72,48.36,48.38,137300.0,28.7771,28.7831,28.5704,28.5822,137300.0
2009-03-30 11:10:00,48.38,48.75,48.36,48.72,149600.0,28.5822,28.8008,28.5704,28.7831,149600.0
2009-03-30 11:20:00,48.72,48.84,48.67,48.69,83700.0,28.7831,28.8539,28.7535,28.7653,83700.0
2009-03-30 11:30:00,48.69,48.69,48.41,48.55,126900.0,28.7653,28.7653,28.5999,28.6826,126900.0
2009-03-30 11:40:00,48.55,48.64,48.45,48.61,72900.0,28.6826,28.7358,28.6235,28.7181,72900.0
2009-03-30 11:50:00,48.62,48.67,48.53,48.66,58100.0,28.724,28.7535,28.6708,28.7476,58100.0
2009-03-30 12:00:00,48.67,48.69,48.56,48.59,80400.0,28.7535,28.7653,28.6885,28.7063,80400.0
2009-03-30 12:10:00,48.59,48.62,48.43,48.61,86600.0,28.7063,28.724,28.6117,28.7181,86600.0
2009-03-30 12:20:00,48.62,48.81,48.61,48.75,143400.0,28.724,28.8362,28.7181,28.8008,143400.0
2009-03-30 12:30:00,48.76,48.78,48.63,48.75,74400.0,28.8067,28.8185,28.7299,28.8008,74400.0
2009-03-30 12:40:00,48.75,48.82,48.69,48.77,51900.0,28.8008,28.8421,28.7653,28.8126,51900.0
2009-03-30 12:50:00,48.76,48.79,48.64,48.66,57300.0,28.8067,28.8244,28.7358,28.7476,57300.0
2009-03-30 13:00:00,48.67,48.73,48.59,48.65,58600.0,28.7535,28.789,28.7063,28.7417,58600.0
2009-03-30 13:10:00,48.64,48.79,48.61,48.71,66000.0,28.7358,28.8244,28.7181,28.7771,66000.0
2009-03-30 13:20:00,48.7,48.87,48.59,48.81,101700.0,28.7712,28.8717,28.7063,28.8362,101700.0
2009-03-30 13:30:00,48.8,48.87,48.61,48.68,62300.0,28.8303,28.8717,28.7181,28.7594,62300.0
2009-03-30 13:40:00,48.72,48.74,48.45,48.48,103800.0,28.7831,28.7949,28.6235,28.6413,103800.0
2009-03-30 13:50:00,48.47,48.54,48.44,48.54,74300.0,28.6354,28.6767,28.6176,28.6767,74300.0
2009-03-30 14:00:00,48.5,48.6,48.45,48.52,79600.0,28.6531,28.7122,28.6235,28.6649,79600.0
2009-03-30 14:10:00,48.52,48.67,48.5,48.55,121700.0,28.6649,28.7535,28.6531,28.6826,121700.0
2009-03-30 14:20:00,48.56,48.59,48.31,48.33,142000.0,28.6885,28.7063,28.5408,28.5526,142000.0
2009-03-30 14:30:00,48.34,48.35,48.24,48.26,145000.0,28.5586,28.5645,28.4995,28.5113,145000.0
2009-03-30 14:40:00,48.26,48.28,48.01,48.14,229000.0,28.5113,28.5231,28.3636,28.4404,229000.0
2009-03-30 14:50:00,48.14,48.2,48.02,48.04,173800.0,28.4404,28.4758,28.3695,28.3813,173800.0
2009-03-30 15:00:00,48.03,48.18,48.01,48.16,167900.0,28.3754,28.464,28.3636,28.4522,167900.0
2009-03-30 15:10:00,48.16,48.43,48.14,48.3,196300.0,28.4522,28.6117,28.4404,28.5349,196300.0
2009-03-30 15:20:00,48.3,48.47,48.22,48.34,315800.0,28.5349,28.6354,28.4877,28.5586,315800.0
2009-03-30 15:30:00,48.32,48.58,48.32,48.44,328800.0,28.5467,28.7003,28.5467,28.6176,328800.0
2009-03-30 15:40:00,48.44,48.53,48.4,48.45,406800.0,28.6176,28.6708,28.594,28.6235,406800.0
2009-03-30 15:50:00,48.46,48.75,48.44,48.61,542800.0,28.6295,28.8008,28.6176,28.7181,542800.0
2009-03-31 09:30:00,48.96,49.14,48.61,48.62,225700.0,28.9248,29.0312,28.7181,28.724,225700.0
2009-03-31 09:40:00,48.61,48.61,48.03,48.15,161000.0,28.7181,28.7181,28.3754,28.4463,161000.0
2009-03-31 09:50:00,48.15,48.24,47.92,48.15,113700.0,28.4463,28.4995,28.3104,28.4463,113700.0
2009-03-31 10:00:00,48.15,48.15,47.8,48.02,205300.0,28.4463,28.4463,28.2395,28.3695,205300.0
2009-03-31 10:10:00,48.02,48.06,47.9,47.96,107000.0,28.3695,28.3931,28.2986,28.3341,107000.0
2009-03-31 10:20:00,47.95,48.29,47.92,48.28,163000.0,28.3281,28.529,28.3104,28.5231,163000.0
2009-03-31 10:30:00,48.29,48.55,48.29,48.35,148900.0,28.529,28.6826,28.529,28.5645,148900.0
2009-03-31 10:40:00,48.35,48.48,48.27,48.43,207000.0,28.5645,28.6413,28.5172,28.6117,207000.0
2009-03-31 10:50:00,48.42,48.45,48.22,48.27,167400.0,28.6058,28.6235,28.4877,28.5172,167400.0
2009-03-31 11:00:00,48.28,48.62,48.25,48.61,168600.0,28.5231,28.724,28.5054,28.7181,168600.0
2009-03-31 11:10:00,48.61,48.7,48.59,48.66,75500.0,28.7181,28.7712,28.7063,28.7476,75500.0
2009-03-31 11:20:00,48.66,48.93,48.64,48.9,162900.0,28.7476,28.9071,28.7358,28.8894,162900.0
2009-03-31 11:30:00,48.9,48.9,48.64,48.72,147100.0,28.8894,28.8894,28.7358,28.7831,147100.0
2009-03-31 11:40:00,48.71,48.91,48.67,48.88,95300.0,28.7771,28.8953,28.7535,28.8776,95300.0
2009-03-31 11:50:00,48.9,49.02,48.88,48.93,100500.0,28.8894,28.9603,28.8776,28.9071,100500.0
2009-03-31 12:00:00,48.93,48.95,48.73,48.88,87100.0,28.9071,28.9189,28.789,28.8776,87100.0
2009-03-31 12:10:00,48.88,49.2,48.86,49.2,126600.0,28.8776,29.0666,28.8658,29.0666,126600.0
2009-03-31 12:20:00,49.2,49.24,48.97,49.0,144300.0,29.0666,29.0903,28.9308,28.9485,144300.0
2009-03-31 12:30:00,48.99,49.12,48.95,49.1,46300.0,28.9426,29.0194,28.9189,29.0076,46300.0
2009-03-31 12:40:00,49.1,49.26,49.09,49.22,81200.0,29.0076,29.1021,29.0016,29.0784,81200.0
2009-03-31 12:50:00,49.21,49.34,49.2,49.3,84600.0,29.0725,29.1493,29.0666,29.1257,84600.0
2009-03-31 13:00:00,49.29,49.5,49.29,49.47,103200.0,29.1198,29.2439,29.1198,29.2261,103200.0
2009-03-31 13:10:00,49.47,49.58,49.43,49.52,130500.0,29.2261,29.2911,29.2025,29.2557,130500.0
2009-03-31 13:20:00,49.5,49.54,49.4,49.4,99100.0,29.2439,29.2675,29.1848,29.1848,99100.0
2009-03-31 13:30:00,49.4,49.56,49.36,49.51,80000.0,29.1848,29.2793,29.1612,29.2498,80000.0
2009-03-31 13:40:00,49.5,49.52,49.4,49.47,80300.0,29.2439,29.2557,29.1848,29.2261,80300.0
2009-03-31 13:50:00,49.48,49.58,49.35,49.54,79000.0,29.2321,29.2911,29.1552,29.2675,79000.0
2009-03-31 14:00:00,49.53,49.58,49.29,49.37,177700.0,29.2616,29.2911,29.1198,29.1671,177700.0
2009-03-31 14:10:00,49.39,49.58,49.31,49.54,160600.0,29.1789,29.2911,29.1316,29.2675,160600.0
2009-03-31 14:20:00,49.51,49.54,49.37,49.51,106200.0,29.2498,29.2675,29.1671,29.2498,106200.0
2009-03-31 14:30:00,49.52,49.8,49.52,49.8,167700.0,29.2557,29.4211,29.2557,29.4211,167700.0
2009-03-31 14:40:00,49.8,49.86,49.73,49.84,120400.0,29.4211,29.4565,29.3797,29.4447,120400.0
2009-03-31 14:50:00,49.85,49.92,49.71,49.72,201500.0,29.4506,29.492,29.3679,29.3738,201500.0
2009-03-31 15:00:00,49.73,49.8,49.57,49.66,147000.0,29.3797,29.4211,29.2852,29.3384,147000.0
2009-03-31 15:10:00,49.65,49.68,49.55,49.66,194300.0,29.3325,29.3502,29.2734,29.3384,194300.0
2009-03-31 15:20:00,49.66,49.78,49.59,49.77,159200.0,29.3384,29.4093,29.297,29.4034,159200.0
2009-03-31 15:30:00,49.77,49.83,49.44,49.54,487300.0,29.4034,29.4388,29.2084,29.2675,487300.0
2009-03-31 15:40:00,49.54,49.62,49.23,49.25,651600.0,29.2675,29.3148,29.0844,29.0962,651600.0
2009-03-31 15:50:00,49.24,49.58,49.1,49.19,833400.0,29.0903,29.2911,29.0076,29.0607,833400.0
2009-04-01 09:30:00,48.69,49.18,48.69,49.11,213900.0,28.7653,29.0548,28.7653,29.0135,213900.0
2009-04-01 09:40:00,49.1,49.48,48.99,49.01,226400.0,29.0076,29.2321,28.9426,28.9544,226400.0
2009-04-01 09:50:00,49.02,49.43,48.92,49.4,240500.0,28.9603,29.2025,28.9012,29.1848,240500.0
2009-04-01 10:00:00,49.41,49.52,49.21,49.32,205300.0,29.1907,29.2557,29.0725,29.1375,205300.0
2009-04-01 10:10:00,49.33,49.78,49.33,49.72,161900.0,29.1434,29.4093,29.1434,29.3738,161900.0
2009-04-01 10:20:00,49.73,49.8,49.61,49.67,141600.0,29.3797,29.4211,29.3089,29.3443,141600.0
2009-04-01 10:30:00,49.67,49.8,49.65,49.79,111100.0,29.3443,29.4211,29.3325,29.4152,111100.0
2009-04-01 10:40:00,49.8,49.93,49.75,49.76,144800.0,29.4211,29.4979,29.3916,29.3975,144800.0
2009-04-01 10:50:00,49.77,49.97,49.7,49.76,116800.0,29.4034,29.5215,29.362,29.3975,116800.0
2009-04-01 11:00:00,49.76,49.91,49.73,49.78,86000.0,29.3975,29.4861,29.3797,29.4093,86000.0
2009-04-01 11:10:00,49.79,49.81,49.49,49.49,138700.0,29.4152,29.427,29.238,29.238,138700.0
2009-04-01 11:20:00,49.51,49.59,49.41,49.59,84500.0,29.2498,29.297,29.1907,29.297,84500.0
2009-04-01 11:30:00,49.59,49.7,49.58,49.64,80300.0,29.297,29.362,29.2911,29.3266,80300.0
2009-04-01 11:40:00,49.65,49.76,49.64,49.68,49700.0,29.3325,29.3975,29.3266,29.3502,49700.0
2009-04-01 11:50:00,49.69,49.69,49.49,49.65,66200.0,29.3561,29.3561,29.238,29.3325,66200.0
2009-04-01 12:00:00,49.66,49.84,49.65,49.81,99700.0,29.3384,29.4447,29.3325,29.427,99700.0
2009-04-01 12:10:00,49.81,49.91,49.79,49.87,90100.0,29.427,29.4861,29.4152,29.4625,90100.0
2009-04-01 12:20:00,49.87,49.87,49.67,49.7,78200.0,29.4625,29.4625,29.3443,29.362,78200.0
2009-04-01 12:30:00,49.71,49.81,49.52,49.61,69700.0,29.3679,29.427,29.2557,29.3089,69700.0
2009-04-01 12:40:00,49.62,49.67,49.52,49.62,67500.0,29.3148,29.3443,29.2557,29.3148,67500.0
2009-04-01 12:50:00,49.63,49.63,49.45,49.48,55200.0,29.3207,29.3207,29.2143,29.2321,55200.0
2009-04-01 13:00:00,49.48,49.61,49.39,49.46,69200.0,29.2321,29.3089,29.1789,29.2202,69200.0
2009-04-01 13:10:00,49.45,49.64,49.43,49.6,82100.0,29.2143,29.3266,29.2025,29.3029,82100.0
2009-04-01 13:20:00,49.61,49.7,49.57,49.68,61500.0,29.3089,29.362,29.2852,29.3502,61500.0
2009-04-01 13:30:00,49.68,49.85,49.51,49.83,74200.0,29.3502,29.4506,29.2498,29.4388,74200.0
2009-04-01 13:40:00,49.81,49.92,49.77,49.8,92400.0,29.427,29.492,29.4034,29.4211,92400.0
2009-04-01 13:50:00,49.81,49.94,49.77,49.87,138800.0,29.427,29.5038,29.4034,29.4625,138800.0
2009-04-01 14:00:00,49.87,50.12,49.78,50.09,172400.0,29.4625,29.6102,29.4093,29.5924,172400.0
2009-04-01 14:10:00,50.1,50.2,50.05,50.18,107900.0,29.5983,29.6574,29.5688,29.6456,107900.0
2009-04-01 14:20:00,50.18,50.18,50.05,50.14,111600.0,29.6456,29.6456,29.5688,29.622,111600.0
2009-04-01 14:30:00,50.14,50.34,50.14,50.2,235800.0,29.622,29.7401,29.622,29.6574,235800.0
2009-04-01 14:40:00,50.21,50.23,50.02,50.11,211900.0,29.6633,29.6751,29.5511,29.6042,211900.0
2009-04-01 14:50:00,50.11,50.2,50.06,50.1,133300.0,29.6042,29.6574,29.5747,29.5983,133300.0
2009-04-01 15:00:00,50.11,50.13,49.76,49.76,253400.0,29.6042,29.6161,29.3975,29.3975,253400.0
2009-04-01 15:10:00,49.75,49.8,49.45,49.7,196300.0,29.3916,29.4211,29.2143,29.362,196300.0
2009-04-01 15:20:00,49.7,49.83,49.61,49.79,218600.0,29.362,29.4388,29.3089,29.4152,218600.0
2009-04-01 15:30:00,49.79,50.11,49.65,50.05,270200.0,29.4152,29.6042,29.3325,29.5688,270200.0
2009-04-01 15:40:00,50.05,50.16,50.04,50.1,246900.0,29.5688,29.6338,29.5629,29.5983,246900.0
2009-04-01 15:50:00,50.1,50.25,50.01,50.01,464200.0,29.5983,29.687,29.5452,29.5452,464200.0
2009-04-02 09:30:00,50.97,51.3,50.51,51.09,214000.0,30.1123,30.3073,29.8406,30.1832,214000.0
2009-04-02 09:40:00,51.08,51.68,50.98,51.63,230100.0,30.1773,30.5318,30.1182,30.5022,230100.0
2009-04-02 09:50:00,51.63,52.03,51.48,52.0,288600.0,30.5022,30.7386,30.4136,30.7208,288600.0
2009-04-02 10:00:00,51.99,52.23,51.99,52.1,232000.0,30.7149,30.8567,30.7149,30.7799,232000.0
2009-04-02 10:10:00,52.1,52.39,52.03,52.39,356000.0,30.7799,30.9512,30.7386,30.9512,356000.0
2009-04-02 10:20:00,52.39,52.39,51.93,52.02,282700.0,30.9512,30.9512,30.6795,30.7326,282700.0
2009-04-02 10:30:00,52.02,52.25,51.88,52.1,226800.0,30.7326,30.8685,30.6499,30.7799,226800.0
2009-04-02 10:40:00,52.08,52.7,52.02,52.68,248400.0,30.7681,31.1344,30.7326,31.1226,248400.0
2009-04-02 10:50:00,52.67,52.87,52.56,52.74,275900.0,31.1167,31.2348,31.0517,31.158,275900.0
2009-04-02 11:00:00,52.73,53.19,52.7,53.12,333800.0,31.1521,31.4239,31.1344,31.3825,333800.0
2009-04-02 11:10:00,53.12,53.52,53.11,53.35,385100.0,31.3825,31.6188,31.3766,31.5184,385100.0
2009-04-02 11:20:00,53.35,53.45,53.23,53.3,262200.0,31.5184,31.5775,31.4475,31.4889,262200.0
2009-04-02 11:30:00,53.31,53.31,53.14,53.3,181600.0,31.4948,31.4948,31.3943,31.4889,181600.0
2009-04-02 11:40:00,53.28,53.35,53.04,53.23,266800.0,31.477,31.5184,31.3352,31.4475,266800.0
2009-04-02 11:50:00,53.23,53.27,53.09,53.24,142300.0,31.4475,31.4711,31.3648,31.4534,142300.0
2009-04-02 12:00:00,53.25,53.29,53.09,53.25,138300.0,31.4593,31.4829,31.3648,31.4593,138300.0
2009-04-02 12:10:00,53.25,53.48,53.13,53.39,210000.0,31.4593,31.5952,31.3884,31.542,210000.0
2009-04-02 12:20:00,53.39,53.62,53.34,53.49,252100.0,31.542,31.6779,31.5125,31.6011,252100.0
2009-04-02 12:30:00,53.49,53.56,53.41,53.44,127800.0,31.6011,31.6425,31.5538,31.5716,127800.0
2009-04-02 12:40:00,53.43,53.5,53.35,53.4,170100.0,31.5657,31.607,31.5184,31.5479,170100.0
2009-04-02 12:50:00,53.4,53.55,53.33,53.41,242300.0,31.5479,31.6365,31.5066,31.5538,242300.0
2009-04-02 13:00:00,53.41,53.58,53.31,53.45,312300.0,31.5538,31.6543,31.4948,31.5775,312300.0
2009-04-02 13:10:00,53.46,53.48,53.31,53.34,200300.0,31.5834,31.5952,31.4948,31.5125,200300.0
2009-04-02 13:20:00,53.34,53.36,53.16,53.23,303400.0,31.5125,31.5243,31.4061,31.4475,303400.0
2009-04-02 13:30:00,53.23,53.42,53.16,53.21,221700.0,31.4475,31.5597,31.4061,31.4357,221700.0
2009-04-02 13:40:00,53.2,53.26,53.02,53.15,214700.0,31.4298,31.4652,31.3234,31.4002,214700.0
2009-04-02 13:50:00,53.16,53.17,52.89,52.93,264900.0,31.4061,31.412,31.2466,31.2703,264900.0
2009-04-02 14:00:00,52.94,53.1,52.88,52.91,214400.0,31.2762,31.3707,31.2407,31.2584,214400.0
2009-04-02 14:10:00,52.91,53.03,52.9,52.97,89100.0,31.2584,31.3293,31.2525,31.2939,89100.0
2009-04-02 14:20:00,52.95,53.04,52.88,52.99,103400.0,31.2821,31.3352,31.2407,31.3057,103400.0
2009-04-02 14:30:00,52.99,53.2,52.96,53.17,165200.0,31.3057,31.4298,31.288,31.412,165200.0
2009-04-02 14:40:00,53.16,53.34,53.11,53.15,195400.0,31.4061,31.5125,31.3766,31.4002,195400.0
2009-04-02 14:50:00,53.15,53.2,52.75,52.82,158800.0,31.4002,31.4298,31.1639,31.2053,158800.0
2009-04-02 15:00:00,52.83,53.04,52.57,52.6,194300.0,31.2112,31.3352,31.0576,31.0753,194300.0
2009-04-02 15:10:00,52.6,52.73,52.49,52.51,321500.0,31.0753,31.1521,31.0103,31.0221,321500.0
2009-04-02 15:20:00,52.51,52.81,52.37,52.61,426700.0,31.0221,31.1994,30.9394,31.0812,426700.0
2009-04-02 15:30:00,52.62,52.74,52.39,52.46,372100.0,31.0871,31.158,30.9512,30.9926,372100.0
2009-04-02 15:40:00,52.45,52.74,52.35,52.53,509400.0,30.9867,31.158,30.9276,31.0339,509400.0
2009-04-02 15:50:00,52.53,53.4,52.15,52.37,760100.0,31.0339,31.5479,30.8094,30.9394,760100.0
2009-04-03 09:30:00,51.93,52.65,51.86,51.93,255900.0,30.6795,31.1048,30.6381,30.6795,255900.0
2009-04-03 09:40:00,51.95,52.33,51.8,51.82,201600.0,30.6913,30.9158,30.6027,30.6145,201600.0
2009-04-03 09:50:00,51.81,52.21,51.75,52.15,112600.0,30.6086,30.8449,30.5731,30.8094,112600.0
2009-04-03 10:00:00,52.14,52.18,51.87,52.14,124800.0,30.8035,30.8272,30.644,30.8035,124800.0
2009-04-03 10:10:00,52.14,52.35,52.12,52.28,122000.0,30.8035,30.9276,30.7917,30.8862,122000.0
2009-04-03 10:20:00,52.28,52.51,52.24,52.38,200900.0,30.8862,31.0221,30.8626,30.9453,200900.0
2009-04-03 10:30:00,52.39,52.46,52.22,52.31,141000.0,30.9512,30.9926,30.8508,30.904,141000.0
2009-04-03 10:40:00,52.31,52.36,52.05,52.22,155400.0,30.904,30.9335,30.7504,30.8508,155400.0
2009-04-03 10:50:00,52.23,52.31,52.01,52.03,139400.0,30.8567,30.904,30.7267,30.7386,139400.0
2009-04-03 11:00:00,52.03,52.24,52.02,52.12,123000.0,30.7386,30.8626,30.7326,30.7917,123000.0
2009-04-03 11:10:00,52.12,52.14,52.03,52.06,101300.0,30.7917,30.8035,30.7386,30.7563,101300.0
2009-04-03 11:20:00,52.07,52.31,52.03,52.28,133500.0,30.7622,30.904,30.7386,30.8862,133500.0
2009-04-03 11:30:00,52.28,52.32,52.22,52.26,92900.0,30.8862,30.9099,30.8508,30.8744,92900.0
2009-04-03 11:40:00,52.26,52.36,52.24,52.28,136500.0,30.8744,30.9335,30.8626,30.8862,136500.0
2009-04-03 11:50:00,52.29,52.44,52.22,52.29,169700.0,30.8922,30.9808,30.8508,30.8922,169700.0
2009-04-03 12:00:00,52.29,52.42,52.25,52.32,120800.0,30.8922,30.969,30.8685,30.9099,120800.0
2009-04-03 12:10:00,52.31,52.49,52.31,52.38,96100.0,30.904,31.0103,30.904,30.9453,96100.0
2009-04-03 12:20:00,52.37,52.46,52.29,52.43,85900.0,30.9394,30.9926,30.8922,30.9749,85900.0
2009-04-03 12:30:00,52.44,52.53,52.37,52.4,69500.0,30.9808,31.0339,30.9394,30.9571,69500.0
2009-04-03 12:40:00,52.4,52.5,52.28,52.3,67000.0,30.9571,31.0162,30.8862,30.8981,67000.0
2009-04-03 12:50:00,52.31,52.32,52.15,52.23,110000.0,30.904,30.9099,30.8094,30.8567,110000.0
2009-04-03 13:00:00,52.24,52.34,52.13,52.13,133400.0,30.8626,30.9217,30.7976,30.7976,133400.0
2009-04-03 13:10:00,52.14,52.14,52.02,52.07,231500.0,30.8035,30.8035,30.7326,30.7622,231500.0
2009-04-03 13:20:00,52.09,52.23,52.01,52.22,120800.0,30.774,30.8567,30.7267,30.8508,120800.0
2009-04-03 13:30:00,52.22,52.29,52.14,52.15,74100.0,30.8508,30.8922,30.8035,30.8094,74100.0
2009-04-03 13:40:00,52.15,52.25,52.03,52.23,99300.0,30.8094,30.8685,30.7386,30.8567,99300.0
2009-04-03 13:50:00,52.23,52.59,52.21,52.52,168200.0,30.8567,31.0694,30.8449,31.028,168200.0
2009-04-03 14:00:00,52.55,52.6,52.25,52.27,132500.0,31.0458,31.0753,30.8685,30.8803,132500.0
2009-04-03 14:10:00,52.3,52.49,52.25,52.45,123900.0,30.8981,31.0103,30.8685,30.9867,123900.0
2009-04-03 14:20:00,52.47,52.72,52.4,52.69,144400.0,30.9985,31.1462,30.9571,31.1285,144400.0
2009-04-03 14:30:00,52.69,52.73,52.5,52.58,233300.0,31.1285,31.1521,31.0162,31.0635,233300.0
2009-04-03 14:40:00,52.58,52.62,52.38,52.42,153300.0,31.0635,31.0871,30.9453,30.969,153300.0
2009-04-03 14:50:00,52.43,52.5,52.37,52.41,183100.0,30.9749,31.0162,30.9394,30.9631,183100.0
2009-04-03 15:00:00,52.41,52.41,52.17,52.3,269200.0,30.9631,30.9631,30.8213,30.8981,269200.0
2009-04-03 15:10:00,52.29,52.37,52.17,52.37,258800.0,30.8922,30.9394,30.8213,30.9394,258800.0
2009-04-03 15:20:00,52.36,52.48,52.24,52.33,227000.0,30.9335,31.0044,30.8626,30.9158,227000.0
2009-04-03 15:30:00,52.33,52.48,52.25,52.3,235800.0,30.9158,31.0044,30.8685,30.8981,235800.0
2009-04-03 15:40:00,52.29,52.7,52.27,52.5,375000.0,30.8922,31.1344,30.8803,31.0162,375000.0
2009-04-03 15:50:00,52.51,52.82,52.45,52.82,428000.0,31.0221,31.2053,30.9867,31.2053,428000.0
2009-04-06 09:30:00,52.24,52.58,52.11,52.46,256700.0,30.8626,31.0635,30.7858,30.9926,256700.0
2009-04-06 09:40:00,52.48,52.52,52.11,52.13,193800.0,31.0044,31.028,30.7858,30.7976,193800.0
2009-04-06 09:50:00,52.15,52.56,52.15,52.52,167700.0,30.8094,31.0517,30.8094,31.028,167700.0
2009-04-06 10:00:00,52.52,52.52,52.34,52.51,128500.0,31.028,31.028,30.9217,31.0221,128500.0
2009-04-06 10:10:00,52.51,52.61,52.27,52.28,90500.0,31.0221,31.0812,30.8803,30.8862,90500.0
2009-04-06 10:20:00,52.28,52.35,52.16,52.21,132000.0,30.8862,30.9276,30.8154,30.8449,132000.0
2009-04-06 10:30:00,52.2,52.29,52.14,52.25,93600.0,30.839,30.8922,30.8035,30.8685,93600.0
2009-04-06 10:40:00,52.26,52.4,52.22,52.25,129400.0,30.8744,30.9571,30.8508,30.8685,129400.0
2009-04-06 10:50:00,52.25,52.33,52.18,52.21,164200.0,30.8685,30.9158,30.8272,30.8449,164200.0
2009-04-06 11:00:00,52.22,52.22,51.78,51.99,146300.0,30.8508,30.8508,30.5909,30.7149,146300.0
2009-04-06 11:10:00,51.97,52.18,51.91,52.05,79800.0,30.7031,30.8272,30.6677,30.7504,79800.0
2009-04-06 11:20:00,52.04,52.17,52.0,52.0,100400.0,30.7445,30.8213,30.7208,30.7208,100400.0
2009-04-06 11:30:00,52.01,52.25,52.01,52.08,105400.0,30.7267,30.8685,30.7267,30.7681,105400.0
2009-04-06 11:40:00,52.06,52.08,51.84,51.86,78200.0,30.7563,30.7681,30.6263,30.6381,78200.0
2009-04-06 11:50:00,51.85,51.94,51.7,51.75,275900.0,30.6322,30.6854,30.5436,30.5731,275900.0
2009-04-06 12:00:00,51.75,51.91,51.75,51.87,100900.0,30.5731,30.6677,30.5731,30.644,100900.0
2009-04-06 12:10:00,51.86,51.95,51.78,51.79,106000.0,30.6381,30.6913,30.5909,30.5968,106000.0
2009-04-06 12:20:00,51.79,51.83,51.72,51.78,48400.0,30.5968,30.6204,30.5554,30.5909,48400.0
2009-04-06 12:30:00,51.78,51.81,51.74,51.79,43900.0,30.5909,30.6086,30.5672,30.5968,43900.0
2009-04-06 12:40:00,51.78,51.8,51.66,51.72,91100.0,30.5909,30.6027,30.52,30.5554,91100.0
2009-04-06 12:50:00,51.74,52.05,51.74,52.04,127900.0,30.5672,30.7504,30.5672,30.7445,127900.0
2009-04-06 13:00:00,52.05,52.16,51.95,51.95,94800.0,30.7504,30.8154,30.6913,30.6913,94800.0
2009-04-06 13:10:00,51.96,52.08,51.85,51.88,98300.0,30.6972,30.7681,30.6322,30.6499,98300.0
2009-04-06 13:20:00,51.89,52.02,51.81,51.83,65200.0,30.6558,30.7326,30.6086,30.6204,65200.0
2009-04-06 13:30:00,51.84,51.85,51.67,51.72,111800.0,30.6263,30.6322,30.5259,30.5554,111800.0
2009-04-06 13:40:00,51.72,51.98,51.7,51.97,72200.0,30.5554,30.709,30.5436,30.7031,72200.0
2009-04-06 13:50:00,51.97,51.99,51.84,51.89,68600.0,30.7031,30.7149,30.6263,30.6558,68600.0
2009-04-06 14:00:00,51.87,52.02,51.85,51.98,103200.0,30.644,30.7326,30.6322,30.709,103200.0
2009-04-06 14:10:00,51.98,52.07,51.78,51.88,119900.0,30.709,30.7622,30.5909,30.6499,119900.0
2009-04-06 14:20:00,51.88,51.97,51.81,51.94,87500.0,30.6499,30.7031,30.6086,30.6854,87500.0
2009-04-06 14:30:00,51.94,51.96,51.61,51.69,185800.0,30.6854,30.6972,30.4904,30.5377,185800.0
2009-04-06 14:40:00,51.67,51.82,51.56,51.78,190000.0,30.5259,30.6145,30.4609,30.5909,190000.0
2009-04-06 14:50:00,51.77,52.08,51.75,51.92,152600.0,30.5849,30.7681,30.5731,30.6736,152600.0
2009-04-06 15:00:00,51.92,52.01,51.84,51.9,110700.0,30.6736,30.7267,30.6263,30.6618,110700.0
2009-04-06 15:10:00,51.9,52.18,51.8,52.14,146000.0,30.6618,30.8272,30.6027,30.8035,146000.0
2009-04-06 15:20:00,52.14,52.28,52.08,52.19,220300.0,30.8035,30.8862,30.7681,30.8331,220300.0
2009-04-06 15:30:00,52.18,52.38,52.06,52.07,252100.0,30.8272,30.9453,30.7563,30.7622,252100.0
2009-04-06 15:40:00,52.08,52.38,52.08,52.31,206500.0,30.7681,30.9453,30.7681,30.904,206500.0
2009-04-06 15:50:00,52.31,52.73,52.31,52.58,384000.0,30.904,31.1521,30.904,31.0635,384000.0
2009-04-07 09:30:00,51.79,51.94,51.39,51.58,207000.0,30.5968,30.6854,30.3605,30.4727,207000.0
2009-04-07 09:40:00,51.59,51.67,51.38,51.62,146700.0,30.4786,30.5259,30.3545,30.4963,146700.0
2009-04-07 09:50:00,51.62,51.68,51.4,51.68,134500.0,30.4963,30.5318,30.3664,30.5318,134500.0
2009-04-07 10:00:00,51.67,51.71,51.35,51.4,96600.0,30.5259,30.5495,30.3368,30.3664,96600.0
2009-04-07 10:10:00,51.41,51.48,51.28,51.29,88800.0,30.3723,30.4136,30.2955,30.3014,88800.0
2009-04-07 10:20:00,51.29,51.58,51.28,51.56,117000.0,30.3014,30.4727,30.2955,30.4609,117000.0
2009-04-07 10:30:00,51.55,51.82,51.52,51.79,114800.0,30.455,30.6145,30.4373,30.5968,114800.0
2009-04-07 10:40:00,51.8,51.94,51.72,51.86,90600.0,30.6027,30.6854,30.5554,30.6381,90600.0
2009-04-07 10:50:00,51.85,51.92,51.7,51.76,111900.0,30.6322,30.6736,30.5436,30.579,111900.0
2009-04-07 11:00:00,51.75,51.85,51.63,51.7,72500.0,30.5731,30.6322,30.5022,30.5436,72500.0
2009-04-07 11:10:00,51.69,51.76,51.62,51.67,73200.0,30.5377,30.579,30.4963,30.5259,73200.0
2009-04-07 11:20:00,51.67,51.75,51.59,51.69,65000.0,30.5259,30.5731,30.4786,30.5377,65000.0
2009-04-07 11:30:00,51.68,51.85,51.63,51.68,116400.0,30.5318,30.6322,30.5022,30.5318,116400.0
2009-04-07 11:40:00,51.67,51.72,51.57,51.62,71000.0,30.5259,30.5554,30.4668,30.4963,71000.0
2009-04-07 11:50:00,51.61,51.68,51.56,51.62,60500.0,30.4904,30.5318,30.4609,30.4963,60500.0
2009-04-07 12:00:00,51.62,51.75,51.58,51.65,94000.0,30.4963,30.5731,30.4727,30.5141,94000.0
2009-04-07 12:10:00,51.66,51.76,51.61,51.61,136900.0,30.52,30.579,30.4904,30.4904,136900.0
2009-04-07 12:20:00,51.62,51.69,51.41,51.45,97700.0,30.4963,30.5377,30.3723,30.3959,97700.0
2009-04-07 12:30:00,51.45,51.47,51.37,51.4,115600.0,30.3959,30.4077,30.3486,30.3664,115600.0
2009-04-07 12:40:00,51.4,51.53,51.35,51.48,52500.0,30.3664,30.4432,30.3368,30.4136,52500.0
2009-04-07 12:50:00,51.49,51.54,51.46,51.48,48900.0,30.4195,30.4491,30.4018,30.4136,48900.0
2009-04-07 13:00:00,51.48,51.5,51.3,51.36,69600.0,30.4136,30.4254,30.3073,30.3427,69600.0
2009-04-07 13:10:00,51.36,51.41,51.27,51.31,128800.0,30.3427,30.3723,30.2896,30.3132,128800.0
2009-04-07 13:20:00,51.31,51.34,51.19,51.25,86800.0,30.3132,30.3309,30.2423,30.2777,86800.0
2009-04-07 13:30:00,51.24,51.26,51.02,51.06,86400.0,30.2718,30.2836,30.1419,30.1655,86400.0
2009-04-07 13:40:00,51.07,51.19,51.05,51.12,46800.0,30.1714,30.2423,30.1596,30.2009,46800.0
2009-04-07 13:50:00,51.11,51.26,51.1,51.18,56900.0,30.195,30.2836,30.1891,30.2364,56900.0
2009-04-07 14:00:00,51.17,51.21,51.13,51.17,108700.0,30.2305,30.2541,30.2068,30.2305,108700.0
2009-04-07 14:10:00,51.18,51.25,51.17,51.2,83100.0,30.2364,30.2777,30.2305,30.2482,83100.0
2009-04-07 14:20:00,51.19,51.29,51.16,51.2,88700.0,30.2423,30.3014,30.2246,30.2482,88700.0
2009-04-07 14:30:00,51.21,51.21,51.13,51.14,106900.0,30.2541,30.2541,30.2068,30.2128,106900.0
2009-04-07 14:40:00,51.14,51.2,51.09,51.16,116600.0,30.2128,30.2482,30.1832,30.2246,116600.0
2009-04-07 14:50:00,51.17,51.25,51.16,51.23,90800.0,30.2305,30.2777,30.2246,30.2659,90800.0
2009-04-07 15:00:00,51.23,51.27,51.11,51.27,150500.0,30.2659,30.2896,30.195,30.2896,150500.0
2009-04-07 15:10:00,51.26,51.48,51.26,51.43,160000.0,30.2836,30.4136,30.2836,30.3841,160000.0
2009-04-07 15:20:00,51.43,51.48,51.36,51.39,165000.0,30.3841,30.4136,30.3427,30.3605,165000.0
2009-04-07 15:30:00,51.39,51.47,51.33,51.39,181900.0,30.3605,30.4077,30.325,30.3605,181900.0
2009-04-07 15:40:00,51.38,51.71,51.35,51.57,392200.0,30.3545,30.5495,30.3368,30.4668,392200.0
2009-04-07 15:50:00,51.58,51.61,51.22,51.25,443300.0,30.4727,30.4904,30.26,30.2777,443300.0
2009-04-08 09:30:00,51.59,51.88,50.92,51.44,175000.0,30.4786,30.6499,30.0828,30.39,175000.0
2009-04-08 09:40:00,51.42,51.91,51.33,51.82,137500.0,30.3782,30.6677,30.325,30.6145,137500.0
2009-04-08 09:50:00,51.81,51.81,51.48,51.74,103100.0,30.6086,30.6086,30.4136,30.5672,103100.0
2009-04-08 10:00:00,51.75,51.77,51.44,51.47,80900.0,30.5731,30.5849,30.39,30.4077,80900.0
2009-04-08 10:10:00,51.47,51.57,51.35,51.51,75700.0,30.4077,30.4668,30.3368,30.4313,75700.0
2009-04-08 10:20:00,51.52,51.54,51.12,51.18,73000.0,30.4373,30.4491,30.2009,30.2364,73000.0
2009-04-08 10:30:00,51.19,51.27,50.95,51.02,71400.0,30.2423,30.2896,30.1005,30.1419,71400.0
2009-04-08 10:40:00,51.02,51.19,50.98,51.06,76600.0,30.1419,30.2423,30.1182,30.1655,76600.0
2009-04-08 10:50:00,51.04,51.3,50.97,51.27,80800.0,30.1537,30.3073,30.1123,30.2896,80800.0
2009-04-08 11:00:00,51.27,51.45,51.25,51.3,63800.0,30.2896,30.3959,30.2777,30.3073,63800.0
2009-04-08 11:10:00,51.31,51.37,51.29,51.3,54500.0,30.3132,30.3486,30.3014,30.3073,54500.0
2009-04-08 11:20:00,51.29,51.41,51.23,51.23,86100.0,30.3014,30.3723,30.2659,30.2659,86100.0
2009-04-08 11:30:00,51.24,51.62,51.21,51.59,65600.0,30.2718,30.4963,30.2541,30.4786,65600.0
2009-04-08 11:40:00,51.6,51.6,51.43,51.5,57100.0,30.4845,30.4845,30.3841,30.4254,57100.0
2009-04-08 11:50:00,51.51,51.56,51.46,51.51,46900.0,30.4313,30.4609,30.4018,30.4313,46900.0
2009-04-08 12:00:00,51.52,51.6,51.48,51.58,44700.0,30.4373,30.4845,30.4136,30.4727,44700.0
2009-04-08 12:10:00,51.57,51.73,51.57,51.69,52000.0,30.4668,30.5613,30.4668,30.5377,52000.0
2009-04-08 12:20:00,51.69,51.94,51.68,51.88,88100.0,30.5377,30.6854,30.5318,30.6499,88100.0
2009-04-08 12:30:00,51.88,51.9,51.81,51.89,40300.0,30.6499,30.6618,30.6086,30.6558,40300.0
2009-04-08 12:40:00,51.89,52.17,51.88,52.04,159500.0,30.6558,30.8213,30.6499,30.7445,159500.0
2009-04-08 12:50:00,52.04,52.24,52.0,52.17,56200.0,30.7445,30.8626,30.7208,30.8213,56200.0
2009-04-08 13:00:00,52.17,52.2,52.11,52.11,44800.0,30.8213,30.839,30.7858,30.7858,44800.0
2009-04-08 13:10:00,52.11,52.13,52.01,52.03,47500.0,30.7858,30.7976,30.7267,30.7386,47500.0
2009-04-08 13:20:00,52.04,52.14,52.03,52.11,41500.0,30.7445,30.8035,30.7386,30.7858,41500.0
2009-04-08 13:30:00,52.11,52.18,52.02,52.04,68900.0,30.7858,30.8272,30.7326,30.7445,68900.0
2009-04-08 13:40:00,52.05,52.18,52.04,52.17,71200.0,30.7504,30.8272,30.7445,30.8213,71200.0
2009-04-08 13:50:00,52.18,52.23,52.12,52.21,80600.0,30.8272,30.8567,30.7917,30.8449,80600.0
2009-04-08 14:00:00,52.22,52.22,51.98,52.02,165300.0,30.8508,30.8508,30.709,30.7326,165300.0
2009-04-08 14:10:00,52.02,52.14,51.93,52.02,127700.0,30.7326,30.8035,30.6795,30.7326,127700.0
2009-04-08 14:20:00,52.03,52.07,51.93,52.02,76700.0,30.7386,30.7622,30.6795,30.7326,76700.0
2009-04-08 14:30:00,52.03,52.07,51.92,51.95,91600.0,30.7386,30.7622,30.6736,30.6913,91600.0
2009-04-08 14:40:00,51.95,52.05,51.88,51.92,132100.0,30.6913,30.7504,30.6499,30.6736,132100.0
2009-04-08 14:50:00,51.93,51.94,51.76,51.83,151400.0,30.6795,30.6854,30.579,30.6204,151400.0
2009-04-08 15:00:00,51.83,51.84,51.56,51.59,127300.0,30.6204,30.6263,30.4609,30.4786,127300.0
2009-04-08 15:10:00,51.59,51.74,51.47,51.69,143800.0,30.4786,30.5672,30.4077,30.5377,143800.0
2009-04-08 15:20:00,51.69,51.85,51.66,51.72,163700.0,30.5377,30.6322,30.52,30.5554,163700.0
2009-04-08 15:30:00,51.73,52.06,51.7,52.06,156500.0,30.5613,30.7563,30.5436,30.7563,156500.0
2009-04-08 15:40:00,52.05,52.18,51.97,52.05,238100.0,30.7504,30.8272,30.7031,30.7504,238100.0
2009-04-08 15:50:00,52.06,52.26,52.06,52.2,336800.0,30.7563,30.8744,30.7563,30.839,336800.0
2009-04-09 09:30:00,53.12,53.7,52.7,53.6,306700.0,31.3825,31.7252,31.1344,31.6661,306700.0
2009-04-09 09:40:00,53.58,53.75,53.44,53.61,168400.0,31.6543,31.7547,31.5716,31.672,168400.0
2009-04-09 09:50:00,53.61,54.06,53.61,54.02,189900.0,31.672,31.9378,31.672,31.9142,189900.0
2009-04-09 10:00:00,54.02,54.2,54.01,54.13,182900.0,31.9142,32.0206,31.9083,31.9792,182900.0
2009-04-09 10:10:00,54.12,54.29,54.0,54.04,189800.0,31.9733,32.0737,31.9024,31.926,189800.0
2009-04-09 10:20:00,54.03,54.19,54.01,54.11,126200.0,31.9201,32.0146,31.9083,31.9674,126200.0
2009-04-09 10:30:00,54.12,54.24,54.08,54.2,111100.0,31.9733,32.0442,31.9497,32.0206,111100.0
2009-04-09 10:40:00,54.2,54.2,53.89,54.02,114300.0,32.0206,32.0206,31.8374,31.9142,114300.0
2009-04-09 10:50:00,54.01,54.02,53.92,54.01,90300.0,31.9083,31.9142,31.8551,31.9083,90300.0
2009-04-09 11:00:00,54.0,54.02,53.88,53.9,161000.0,31.9024,31.9142,31.8315,31.8433,161000.0
2009-04-09 11:10:00,53.9,53.91,53.78,53.9,159600.0,31.8433,31.8492,31.7724,31.8433,159600.0
2009-04-09 11:20:00,53.89,53.9,53.54,53.56,126200.0,31.8374,31.8433,31.6306,31.6425,126200.0
2009-04-09 11:30:00,53.57,53.59,53.44,53.49,95300.0,31.6484,31.6602,31.5716,31.6011,95300.0
2009-04-09 11:40:00,53.49,53.53,53.37,53.52,139900.0,31.6011,31.6247,31.5302,31.6188,139900.0
2009-04-09 11:50:00,53.53,53.8,53.52,53.8,89500.0,31.6247,31.7842,31.6188,31.7842,89500.0
2009-04-09 12:00:00,53.8,53.83,53.63,53.74,70300.0,31.7842,31.802,31.6838,31.7488,70300.0
2009-04-09 12:10:00,53.75,53.78,53.5,53.52,160200.0,31.7547,31.7724,31.607,31.6188,160200.0
2009-04-09 12:20:00,53.51,53.75,53.51,53.75,103900.0,31.6129,31.7547,31.6129,31.7547,103900.0
2009-04-09 12:30:00,53.75,53.78,53.55,53.58,92000.0,31.7547,31.7724,31.6365,31.6543,92000.0
2009-04-09 12:40:00,53.59,53.66,53.57,53.61,73200.0,31.6602,31.7015,31.6484,31.672,73200.0
2009-04-09 12:50:00,53.6,53.69,53.5,53.5,153400.0,31.6661,31.7193,31.607,31.607,153400.0
2009-04-09 13:00:00,53.5,53.51,53.34,53.38,102000.0,31.607,31.6129,31.5125,31.5361,102000.0
2009-04-09 13:10:00,53.39,53.4,53.22,53.29,107100.0,31.542,31.5479,31.4416,31.4829,107100.0
2009-04-09 13:20:00,53.3,53.49,53.28,53.39,148300.0,31.4889,31.6011,31.477,31.542,148300.0
2009-04-09 13:30:00,53.4,53.43,53.26,53.32,109000.0,31.5479,31.5657,31.4652,31.5007,109000.0
2009-04-09 13:40:00,53.34,53.54,53.31,53.54,67200.0,31.5125,31.6306,31.4948,31.6306,67200.0
2009-04-09 13:50:00,53.53,53.63,53.52,53.63,75500.0,31.6247,31.6838,31.6188,31.6838,75500.0
2009-04-09 14:00:00,53.62,53.63,53.53,53.6,77900.0,31.6779,31.6838,31.6247,31.6661,77900.0
2009-04-09 14:10:00,53.59,53.61,53.29,53.36,121700.0,31.6602,31.672,31.4829,31.5243,121700.0
2009-04-09 14:20:00,53.36,53.47,53.36,53.41,90000.0,31.5243,31.5893,31.5243,31.5538,90000.0
2009-04-09 14:30:00,53.41,53.61,53.38,53.59,98200.0,31.5538,31.672,31.5361,31.6602,98200.0
2009-04-09 14:40:00,53.6,53.76,53.53,53.73,100700.0,31.6661,31.7606,31.6247,31.7429,100700.0
2009-04-09 14:50:00,53.71,53.72,53.52,53.56,167100.0,31.7311,31.737,31.6188,31.6425,167100.0
2009-04-09 15:00:00,53.57,53.61,53.5,53.58,103800.0,31.6484,31.672,31.607,31.6543,103800.0
2009-04-09 15:10:00,53.58,53.58,53.43,53.56,113000.0,31.6543,31.6543,31.5657,31.6425,113000.0
2009-04-09 15:20:00,53.56,53.57,53.41,53.44,162700.0,31.6425,31.6484,31.5538,31.5716,162700.0
2009-04-09 15:30:00,53.43,53.44,53.32,53.36,205000.0,31.5657,31.5716,31.5007,31.5243,205000.0
2009-04-09 15:40:00,53.35,53.46,53.28,53.46,386800.0,31.5184,31.5834,31.477,31.5834,386800.0
2009-04-09 15:50:00,53.46,53.55,53.37,53.53,572600.0,31.5834,31.6365,31.5302,31.6247,572600.0
2009-04-13 09:30:00,52.94,53.37,52.94,53.1,105000.0,31.2762,31.5302,31.2762,31.3707,105000.0
2009-04-13 09:40:00,53.11,53.2,52.88,52.89,88300.0,31.3766,31.4298,31.2407,31.2466,88300.0
2009-04-13 09:50:00,52.93,53.01,52.75,52.87,91700.0,31.2703,31.3175,31.1639,31.2348,91700.0
2009-04-13 10:00:00,52.86,53.09,52.81,53.08,81400.0,31.2289,31.3648,31.1994,31.3589,81400.0
2009-04-13 10:10:00,53.09,53.32,53.09,53.27,115000.0,31.3648,31.5007,31.3648,31.4711,115000.0
2009-04-13 10:20:00,53.27,53.38,53.11,53.11,83300.0,31.4711,31.5361,31.3766,31.3766,83300.0
2009-04-13 10:30:00,53.1,53.14,52.98,53.06,93300.0,31.3707,31.3943,31.2998,31.3471,93300.0
2009-04-13 10:40:00,53.05,53.08,52.95,53.02,85800.0,31.3412,31.3589,31.2821,31.3234,85800.0
2009-04-13 10:50:00,53.04,53.11,52.92,52.96,82200.0,31.3352,31.3766,31.2644,31.288,82200.0
2009-04-13 11:00:00,52.97,53.04,52.84,53.0,74600.0,31.2939,31.3352,31.2171,31.3116,74600.0
2009-04-13 11:10:00,52.98,53.18,52.98,53.16,75300.0,31.2998,31.418,31.2998,31.4061,75300.0
2009-04-13 11:20:00,53.15,53.38,53.13,53.31,67500.0,31.4002,31.5361,31.3884,31.4948,67500.0
2009-04-13 11:30:00,53.31,53.4,53.17,53.21,58500.0,31.4948,31.5479,31.412,31.4357,58500.0
2009-04-13 11:40:00,53.23,53.28,53.1,53.2,41400.0,31.4475,31.477,31.3707,31.4298,41400.0
2009-04-13 11:50:00,53.2,53.21,52.99,53.11,46800.0,31.4298,31.4357,31.3057,31.3766,46800.0
2009-04-13 12:00:00,53.12,53.18,53.09,53.12,40800.0,31.3825,31.418,31.3648,31.3825,40800.0
2009-04-13 12:10:00,53.11,53.27,53.1,53.25,38100.0,31.3766,31.4711,31.3707,31.4593,38100.0
2009-04-13 12:20:00,53.25,53.32,53.18,53.2,46000.0,31.4593,31.5007,31.418,31.4298,46000.0
2009-04-13 12:30:00,53.19,53.33,53.17,53.33,30000.0,31.4239,31.5066,31.412,31.5066,30000.0
2009-04-13 12:40:00,53.32,53.4,53.28,53.28,40100.0,31.5007,31.5479,31.477,31.477,40100.0
2009-04-13 12:50:00,53.28,53.29,53.21,53.24,40300.0,31.477,31.4829,31.4357,31.4534,40300.0
2009-04-13 13:00:00,53.23,53.24,53.06,53.08,56600.0,31.4475,31.4534,31.3471,31.3589,56600.0
2009-04-13 13:10:00,53.08,53.16,53.04,53.16,53700.0,31.3589,31.4061,31.3352,31.4061,53700.0
2009-04-13 13:20:00,53.16,53.39,53.16,53.29,73100.0,31.4061,31.542,31.4061,31.4829,73100.0
2009-04-13 13:30:00,53.29,53.51,53.27,53.38,74300.0,31.4829,31.6129,31.4711,31.5361,74300.0
2009-04-13 13:40:00,53.38,53.5,53.36,53.45,47600.0,31.5361,31.607,31.5243,31.5775,47600.0
2009-04-13 13:50:00,53.45,53.46,53.39,53.45,37900.0,31.5775,31.5834,31.542,31.5775,37900.0
2009-04-13 14:00:00,53.45,53.6,53.44,53.54,87800.0,31.5775,31.6661,31.5716,31.6306,87800.0
2009-04-13 14:10:00,53.55,53.56,53.4,53.45,70400.0,31.6365,31.6425,31.5479,31.5775,70400.0
2009-04-13 14:20:00,53.44,53.44,53.27,53.31,106200.0,31.5716,31.5716,31.4711,31.4948,106200.0
2009-04-13 14:30:00,53.31,53.45,53.29,53.41,57700.0,31.4948,31.5775,31.4829,31.5538,57700.0
2009-04-13 14:40:00,53.41,53.41,53.16,53.18,157200.0,31.5538,31.5538,31.4061,31.418,157200.0
2009-04-13 14:50:00,53.19,53.37,53.14,53.24,60400.0,31.4239,31.5302,31.3943,31.4534,60400.0
2009-04-13 15:00:00,53.24,53.4,53.15,53.37,131700.0,31.4534,31.5479,31.4002,31.5302,131700.0
2009-04-13 15:10:00,53.37,53.73,53.34,53.7,113200.0,31.5302,31.7429,31.5125,31.7252,113200.0
2009-04-13 15:20:00,53.71,53.85,53.7,53.77,122400.0,31.7311,31.8138,31.7252,31.7665,122400.0
2009-04-13 15:30:00,53.78,53.93,53.72,53.86,184300.0,31.7724,31.861,31.737,31.8197,184300.0
2009-04-13 15:40:00,53.86,53.95,53.77,53.81,168300.0,31.8197,31.8729,31.7665,31.7902,168300.0
2009-04-13 15:50:00,53.8,53.83,53.37,53.38,350400.0,31.7842,31.802,31.5302,31.5361,350400.0
2009-04-14 09:30:00,52.95,53.1,52.53,52.78,209900.0,31.2821,31.3707,31.0339,31.1816,209900.0
2009-04-14 09:40:00,52.78,52.95,52.6,52.86,173800.0,31.1816,31.2821,31.0753,31.2289,173800.0
2009-04-14 09:50:00,52.87,53.07,52.83,53.03,139800.0,31.2348,31.353,31.2112,31.3293,139800.0
2009-04-14 10:00:00,53.03,53.17,52.91,53.0,219000.0,31.3293,31.412,31.2584,31.3116,219000.0
2009-04-14 10:10:00,53.0,53.42,52.97,53.34,177500.0,31.3116,31.5597,31.2939,31.5125,177500.0
2009-04-14 10:20:00,53.34,53.71,53.34,53.7,193300.0,31.5125,31.7311,31.5125,31.7252,193300.0
2009-04-14 10:30:00,53.69,53.93,53.69,53.84,133500.0,31.7193,31.861,31.7193,31.8079,133500.0
2009-04-14 10:40:00,53.83,53.96,53.76,53.81,132300.0,31.802,31.8788,31.7606,31.7902,132300.0
2009-04-14 10:50:00,53.81,53.82,53.66,53.69,71600.0,31.7902,31.7961,31.7015,31.7193,71600.0
2009-04-14 11:00:00,53.69,53.84,53.68,53.78,74200.0,31.7193,31.8079,31.7133,31.7724,74200.0
2009-04-14 11:10:00,53.78,53.81,53.73,53.75,68600.0,31.7724,31.7902,31.7429,31.7547,68600.0
2009-04-14 11:20:00,53.75,53.76,53.54,53.54,58400.0,31.7547,31.7606,31.6306,31.6306,58400.0
2009-04-14 11:30:00,53.54,53.75,53.53,53.68,67300.0,31.6306,31.7547,31.6247,31.7133,67300.0
2009-04-14 11:40:00,53.7,53.73,53.54,53.63,65900.0,31.7252,31.7429,31.6306,31.6838,65900.0
2009-04-14 11:50:00,53.64,53.64,53.57,53.6,46700.0,31.6897,31.6897,31.6484,31.6661,46700.0
2009-04-14 12:00:00,53.59,53.6,53.41,53.43,85100.0,31.6602,31.6661,31.5538,31.5657,85100.0
2009-04-14 12:10:00,53.4,53.44,53.39,53.43,54700.0,31.5479,31.5716,31.542,31.5657,54700.0
2009-04-14 12:20:00,53.43,53.59,53.37,53.53,79000.0,31.5657,31.6602,31.5302,31.6247,79000.0
2009-04-14 12:30:00,53.55,53.7,53.55,53.67,43900.0,31.6365,31.7252,31.6365,31.7074,43900.0
2009-04-14 12:40:00,53.67,53.67,53.05,53.08,96600.0,31.7074,31.7074,31.3412,31.3589,96600.0
2009-04-14 12:50:00,53.07,53.65,53.07,53.29,178500.0,31.353,31.6956,31.353,31.4829,178500.0
2009-04-14 13:00:00,53.3,53.34,53.24,53.29,63500.0,31.4889,31.5125,31.4534,31.4829,63500.0
2009-04-14 13:10:00,53.29,53.57,53.25,53.42,137500.0,31.4829,31.6484,31.4593,31.5597,137500.0
2009-04-14 13:20:00,53.43,53.52,53.36,53.49,62500.0,31.5657,31.6188,31.5243,31.6011,62500.0
2009-04-14 13:30:00,53.5,53.62,53.36,53.36,93900.0,31.607,31.6779,31.5243,31.5243,93900.0
2009-04-14 13:40:00,53.37,53.43,53.35,53.36,56900.0,31.5302,31.5657,31.5184,31.5243,56900.0
2009-04-14 13:50:00,53.36,53.51,53.35,53.5,42600.0,31.5243,31.6129,31.5184,31.607,42600.0
2009-04-14 14:00:00,53.5,53.51,53.32,53.38,66200.0,31.607,31.6129,31.5007,31.5361,66200.0
2009-04-14 14:10:00,53.38,53.63,53.31,53.61,50200.0,31.5361,31.6838,31.4948,31.672,50200.0
2009-04-14 14:20:00,53.61,53.79,53.55,53.73,126300.0,31.672,31.7783,31.6365,31.7429,126300.0
2009-04-14 14:30:00,53.72,53.75,53.57,53.75,62600.0,31.737,31.7547,31.6484,31.7547,62600.0
2009-04-14 14:40:00,53.76,53.79,53.59,53.65,47600.0,31.7606,31.7783,31.6602,31.6956,47600.0
2009-04-14 14:50:00,53.66,53.8,53.58,53.8,66600.0,31.7015,31.7842,31.6543,31.7842,66600.0
2009-04-14 15:00:00,53.81,53.9,53.73,53.76,137400.0,31.7902,31.8433,31.7429,31.7606,137400.0
2009-04-14 15:10:00,53.76,53.96,53.64,53.95,115700.0,31.7606,31.8788,31.6897,31.8729,115700.0
2009-04-14 15:20:00,53.96,53.98,53.69,53.76,92900.0,31.8788,31.8906,31.7193,31.7606,92900.0
2009-04-14 15:30:00,53.74,53.78,53.5,53.51,117600.0,31.7488,31.7724,31.607,31.6129,117600.0
2009-04-14 15:40:00,53.51,53.77,53.44,53.63,209300.0,31.6129,31.7665,31.5716,31.6838,209300.0
2009-04-14 15:50:00,53.63,53.79,53.4,53.44,389900.0,31.6838,31.7783,31.5479,31.5716,389900.0
2009-04-15 09:30:00,53.07,53.32,53.02,53.32,90000.0,31.353,31.5007,31.3234,31.5007,90000.0
2009-04-15 09:40:00,53.32,53.36,53.07,53.22,91700.0,31.5007,31.5243,31.353,31.4416,91700.0
2009-04-15 09:50:00,53.22,53.55,53.22,53.51,108900.0,31.4416,31.6365,31.4416,31.6129,108900.0
2009-04-15 10:00:00,53.51,53.79,53.39,53.78,106700.0,31.6129,31.7783,31.542,31.7724,106700.0
2009-04-15 10:10:00,53.8,53.92,53.61,53.64,143300.0,31.7842,31.8551,31.672,31.6897,143300.0
2009-04-15 10:20:00,53.63,53.79,53.63,53.68,100300.0,31.6838,31.7783,31.6838,31.7133,100300.0
2009-04-15 10:30:00,53.68,53.69,53.52,53.63,84900.0,31.7133,31.7193,31.6188,31.6838,84900.0
2009-04-15 10:40:00,53.63,53.67,53.38,53.4,122500.0,31.6838,31.7074,31.5361,31.5479,122500.0
2009-04-15 10:50:00,53.38,53.55,53.26,53.47,145000.0,31.5361,31.6365,31.4652,31.5893,145000.0
2009-04-15 11:00:00,53.46,53.55,53.35,53.4,65600.0,31.5834,31.6365,31.5184,31.5479,65600.0
2009-04-15 11:10:00,53.4,53.57,53.39,53.52,78400.0,31.5479,31.6484,31.542,31.6188,78400.0
2009-04-15 11:20:00,53.53,53.78,53.52,53.72,82300.0,31.6247,31.7724,31.6188,31.737,82300.0
2009-04-15 11:30:00,53.72,53.9,53.72,53.81,58700.0,31.737,31.8433,31.737,31.7902,58700.0
2009-04-15 11:40:00,53.81,53.86,53.73,53.79,56100.0,31.7902,31.8197,31.7429,31.7783,56100.0
2009-04-15 11:50:00,53.79,54.07,53.79,54.06,87000.0,31.7783,31.9438,31.7783,31.9378,87000.0
2009-04-15 12:00:00,54.05,54.14,54.03,54.05,121300.0,31.9319,31.9851,31.9201,31.9319,121300.0
2009-04-15 12:10:00,54.06,54.13,53.99,54.06,65000.0,31.9378,31.9792,31.8965,31.9378,65000.0
2009-04-15 12:20:00,54.06,54.17,54.01,54.02,53300.0,31.9378,32.0028,31.9083,31.9142,53300.0
2009-04-15 12:30:00,54.01,54.12,53.97,54.1,56200.0,31.9083,31.9733,31.8847,31.9615,56200.0
2009-04-15 12:40:00,54.1,54.16,54.06,54.13,64400.0,31.9615,31.9969,31.9378,31.9792,64400.0
2009-04-15 12:50:00,54.14,54.2,54.1,54.17,57900.0,31.9851,32.0206,31.9615,32.0028,57900.0
2009-04-15 13:00:00,54.18,54.25,54.07,54.11,114500.0,32.0087,32.0501,31.9438,31.9674,114500.0
2009-04-15 13:10:00,54.12,54.18,54.09,54.14,100200.0,31.9733,32.0087,31.9556,31.9851,100200.0
2009-04-15 13:20:00,54.13,54.2,54.1,54.15,114300.0,31.9792,32.0206,31.9615,31.991,114300.0
2009-04-15 13:30:00,54.16,54.21,54.1,54.1,77100.0,31.9969,32.0265,31.9615,31.9615,77100.0
2009-04-15 13:40:00,54.1,54.1,53.87,53.87,81700.0,31.9615,31.9615,31.8256,31.8256,81700.0
2009-04-15 13:50:00,53.87,53.91,53.78,53.91,101600.0,31.8256,31.8492,31.7724,31.8492,101600.0
2009-04-15 14:00:00,53.9,54.0,53.81,53.94,104300.0,31.8433,31.9024,31.7902,31.867,104300.0
2009-04-15 14:10:00,53.94,53.94,53.65,53.69,134400.0,31.867,31.867,31.6956,31.7193,134400.0
2009-04-15 14:20:00,53.69,53.69,53.52,53.59,136800.0,31.7193,31.7193,31.6188,31.6602,136800.0
2009-04-15 14:30:00,53.59,53.81,53.54,53.55,211900.0,31.6602,31.7902,31.6306,31.6365,211900.0
2009-04-15 14:40:00,53.54,53.77,53.48,53.7,95300.0,31.6306,31.7665,31.5952,31.7252,95300.0
2009-04-15 14:50:00,53.71,53.75,53.63,53.7,91200.0,31.7311,31.7547,31.6838,31.7252,91200.0
2009-04-15 15:00:00,53.71,53.96,53.7,53.77,165100.0,31.7311,31.8788,31.7252,31.7665,165100.0
2009-04-15 15:10:00,53.77,54.07,53.74,54.01,186500.0,31.7665,31.9438,31.7488,31.9083,186500.0
2009-04-15 15:20:00,54.02,54.07,53.88,54.03,169800.0,31.9142,31.9438,31.8315,31.9201,169800.0
2009-04-15 15:30:00,54.02,54.09,53.88,53.99,184700.0,31.9142,31.9556,31.8315,31.8965,184700.0
2009-04-15 15:40:00,54.0,54.13,53.94,54.12,215200.0,31.9024,31.9792,31.867,31.9733,215200.0
2009-04-15 15:50:00,54.12,54.31,54.03,54.26,367300.0,31.9733,32.0855,31.9201,32.056,367300.0
2009-04-16 09:30:00,54.57,54.57,54.07,54.49,98600.0,32.2391,32.2391,31.9438,32.1919,98600.0
2009-04-16 09:40:00,54.47,54.47,54.26,54.29,90000.0,32.1801,32.1801,32.056,32.0737,90000.0
2009-04-16 09:50:00,54.26,54.33,54.0,54.26,122600.0,32.056,32.0974,31.9024,32.056,122600.0
2009-04-16 10:00:00,54.28,54.37,53.81,53.84,128800.0,32.0678,32.121,31.7902,31.8079,128800.0
2009-04-16 10:10:00,53.83,54.19,53.83,54.11,103900.0,31.802,32.0146,31.802,31.9674,103900.0
2009-04-16 10:20:00,54.09,54.22,53.99,54.19,61600.0,31.9556,32.0324,31.8965,32.0146,61600.0
2009-04-16 10:30:00,54.18,54.4,54.12,54.14,75000.0,32.0087,32.1387,31.9733,31.9851,75000.0
2009-04-16 10:40:00,54.13,54.13,53.83,53.85,109000.0,31.9792,31.9792,31.802,31.8138,109000.0
2009-04-16 10:50:00,53.85,53.96,53.8,53.92,79400.0,31.8138,31.8788,31.7842,31.8551,79400.0
2009-04-16 11:00:00,53.93,54.29,53.92,54.27,91200.0,31.861,32.0737,31.8551,32.0619,91200.0
2009-04-16 11:10:00,54.28,54.29,54.25,54.26,61600.0,32.0678,32.0737,32.0501,32.056,61600.0
2009-04-16 11:20:00,54.28,54.28,54.07,54.14,54700.0,32.0678,32.0678,31.9438,31.9851,54700.0
2009-04-16 11:30:00,54.13,54.44,54.13,54.37,66100.0,31.9792,32.1623,31.9792,32.121,66100.0
2009-04-16 11:40:00,54.37,54.49,54.35,54.45,69100.0,32.121,32.1919,32.1092,32.1683,69100.0
2009-04-16 11:50:00,54.45,54.5,54.37,54.37,36700.0,32.1683,32.1978,32.121,32.121,36700.0
2009-04-16 12:00:00,54.38,54.5,54.37,54.5,32200.0,32.1269,32.1978,32.121,32.1978,32200.0
2009-04-16 12:10:00,54.49,54.68,54.47,54.61,80200.0,32.1919,32.3041,32.1801,32.2628,80200.0
2009-04-16 12:20:00,54.62,54.65,54.48,54.59,66500.0,32.2687,32.2864,32.186,32.251,66500.0
2009-04-16 12:30:00,54.6,54.65,54.59,54.6,43600.0,32.2569,32.2864,32.251,32.2569,43600.0
2009-04-16 12:40:00,54.59,54.81,54.59,54.8,85800.0,32.251,32.3809,32.251,32.375,85800.0
2009-04-16 12:50:00,54.79,54.98,54.78,54.96,123000.0,32.3691,32.4814,32.3632,32.4696,123000.0
2009-04-16 13:00:00,54.95,54.99,54.88,54.91,70600.0,32.4636,32.4873,32.4223,32.44,70600.0
2009-04-16 13:10:00,54.92,54.95,54.82,54.94,85600.0,32.4459,32.4636,32.3868,32.4577,85600.0
2009-04-16 13:20:00,54.93,55.02,54.93,55.0,105500.0,32.4518,32.505,32.4518,32.4932,105500.0
2009-04-16 13:30:00,55.0,55.06,54.84,54.87,70100.0,32.4932,32.5286,32.3987,32.4164,70100.0
2009-04-16 13:40:00,54.87,54.87,54.72,54.78,72500.0,32.4164,32.4164,32.3278,32.3632,72500.0
2009-04-16 13:50:00,54.77,54.88,54.75,54.87,68100.0,32.3573,32.4223,32.3455,32.4164,68100.0
2009-04-16 14:00:00,54.88,55.1,54.88,55.05,78900.0,32.4223,32.5523,32.4223,32.5227,78900.0
2009-04-16 14:10:00,55.06,55.24,55.05,55.2,103600.0,32.5286,32.635,32.5227,32.6113,103600.0
2009-04-16 14:20:00,55.19,55.44,55.16,55.43,185600.0,32.6054,32.7531,32.5877,32.7472,185600.0
2009-04-16 14:30:00,55.42,55.75,55.38,55.73,288900.0,32.7413,32.9363,32.7177,32.9245,288900.0
2009-04-16 14:40:00,55.74,55.86,55.7,55.72,191500.0,32.9304,33.0013,32.9067,32.9186,191500.0
2009-04-16 14:50:00,55.72,55.78,55.65,55.68,174300.0,32.9186,32.954,32.8772,32.8949,174300.0
2009-04-16 15:00:00,55.68,55.75,55.58,55.68,155900.0,32.8949,32.9363,32.8358,32.8949,155900.0
2009-04-16 15:10:00,55.68,55.78,55.6,55.68,465000.0,32.8949,32.954,32.8477,32.8949,465000.0
2009-04-16 15:20:00,55.68,55.79,55.65,55.71,222200.0,32.8949,32.9599,32.8772,32.9126,222200.0
2009-04-16 15:30:00,55.71,56.11,55.69,56.08,358300.0,32.9126,33.149,32.9008,33.1312,358300.0
2009-04-16 15:40:00,56.08,56.13,55.91,55.99,399400.0,33.1312,33.1608,33.0308,33.0781,399400.0
2009-04-16 15:50:00,55.99,56.06,55.81,55.88,675000.0,33.0781,33.1194,32.9717,33.0131,675000.0
2009-04-17 09:30:00,55.84,56.13,55.3,55.49,1288000.0,32.9894,33.1608,32.6704,32.7827,1288000.0
2009-04-17 09:40:00,55.5,55.58,54.57,55.0,509000.0,32.7886,32.8358,32.2391,32.4932,509000.0
2009-04-17 09:50:00,55.01,55.09,54.65,54.66,368300.0,32.4991,32.5464,32.2864,32.2923,368300.0
2009-04-17 10:00:00,54.66,54.88,54.59,54.83,158500.0,32.2923,32.4223,32.251,32.3928,158500.0
2009-04-17 10:10:00,54.83,54.87,54.25,54.35,238800.0,32.3928,32.4164,32.0501,32.1092,238800.0
2009-04-17 10:20:00,54.36,54.44,54.21,54.22,119100.0,32.1151,32.1623,32.0265,32.0324,119100.0
2009-04-17 10:30:00,54.21,54.32,54.1,54.19,131400.0,32.0265,32.0915,31.9615,32.0146,131400.0
2009-04-17 10:40:00,54.17,54.19,53.94,54.01,143200.0,32.0028,32.0146,31.867,31.9083,143200.0
2009-04-17 10:50:00,54.02,54.17,53.99,54.14,118300.0,31.9142,32.0028,31.8965,31.9851,118300.0
2009-04-17 11:00:00,54.13,54.15,54.01,54.13,84300.0,31.9792,31.991,31.9083,31.9792,84300.0
2009-04-17 11:10:00,54.14,54.32,54.1,54.1,111700.0,31.9851,32.0915,31.9615,31.9615,111700.0
2009-04-17 11:20:00,54.1,54.11,53.82,54.11,109500.0,31.9615,31.9674,31.7961,31.9674,109500.0
2009-04-17 11:30:00,54.1,54.4,54.02,54.34,78600.0,31.9615,32.1387,31.9142,32.1033,78600.0
2009-04-17 11:40:00,54.33,54.42,54.29,54.32,64500.0,32.0974,32.1505,32.0737,32.0915,64500.0
2009-04-17 11:50:00,54.32,54.44,54.28,54.39,97300.0,32.0915,32.1623,32.0678,32.1328,97300.0
2009-04-17 12:00:00,54.39,54.41,54.32,54.41,75600.0,32.1328,32.1446,32.0915,32.1446,75600.0
2009-04-17 12:10:00,54.41,54.44,54.1,54.16,77400.0,32.1446,32.1623,31.9615,31.9969,77400.0
2009-04-17 12:20:00,54.17,54.31,54.16,54.27,49700.0,32.0028,32.0855,31.9969,32.0619,49700.0
2009-04-17 12:30:00,54.28,54.28,54.1,54.1,57700.0,32.0678,32.0678,31.9615,31.9615,57700.0
2009-04-17 12:40:00,54.12,54.3,54.1,54.3,73100.0,31.9733,32.0796,31.9615,32.0796,73100.0
2009-04-17 12:50:00,54.29,54.31,54.1,54.17,75300.0,32.0737,32.0855,31.9615,32.0028,75300.0
2009-04-17 13:00:00,54.17,54.35,54.16,54.35,78600.0,32.0028,32.1092,31.9969,32.1092,78600.0
2009-04-17 13:10:00,54.35,54.35,54.26,54.28,62400.0,32.1092,32.1092,32.056,32.0678,62400.0
2009-04-17 13:20:00,54.3,54.52,54.27,54.34,186500.0,32.0796,32.2096,32.0619,32.1033,186500.0
2009-04-17 13:30:00,54.35,54.48,54.34,54.45,67700.0,32.1092,32.186,32.1033,32.1683,67700.0
2009-04-17 13:40:00,54.45,54.69,54.45,54.68,117600.0,32.1683,32.31,32.1683,32.3041,117600.0
2009-04-17 13:50:00,54.68,54.75,54.64,54.71,65700.0,32.3041,32.3455,32.2805,32.3219,65700.0
2009-04-17 14:00:00,54.71,54.74,54.25,54.35,218700.0,32.3219,32.3396,32.0501,32.1092,218700.0
2009-04-17 14:10:00,54.36,54.55,54.36,54.48,64800.0,32.1151,32.2273,32.1151,32.186,64800.0
2009-04-17 14:20:00,54.49,54.56,54.35,54.47,73400.0,32.1919,32.2332,32.1092,32.1801,73400.0
2009-04-17 14:30:00,54.48,54.78,54.47,54.73,139800.0,32.186,32.3632,32.1801,32.3337,139800.0
2009-04-17 14:40:00,54.74,54.79,54.58,54.59,103500.0,32.3396,32.3691,32.2451,32.251,103500.0
2009-04-17 14:50:00,54.6,54.6,54.24,54.29,203000.0,32.2569,32.2569,32.0442,32.0737,203000.0
2009-04-17 15:00:00,54.3,54.3,54.16,54.27,195600.0,32.0796,32.0796,31.9969,32.0619,195600.0
2009-04-17 15:10:00,54.27,54.59,54.26,54.39,294600.0,32.0619,32.251,32.056,32.1328,294600.0
2009-04-17 15:20:00,54.38,54.65,54.31,54.62,232700.0,32.1269,32.2864,32.0855,32.2687,232700.0
2009-04-17 15:30:00,54.64,54.85,54.49,54.82,276600.0,32.2805,32.4046,32.1919,32.3868,276600.0
2009-04-17 15:40:00,54.81,54.94,54.72,54.83,453500.0,32.3809,32.4577,32.3278,32.3928,453500.0
2009-04-17 15:50:00,54.83,54.86,54.48,54.64,683100.0,32.3928,32.4105,32.186,32.2805,683100.0
2009-04-20 09:30:00,53.85,53.85,52.81,53.65,392100.0,31.8138,31.8138,31.1994,31.6956,392100.0
2009-04-20 09:40:00,53.67,53.67,53.4,53.49,146900.0,31.7074,31.7074,31.5479,31.6011,146900.0
2009-04-20 09:50:00,53.48,53.49,53.21,53.23,188700.0,31.5952,31.6011,31.4357,31.4475,188700.0
2009-04-20 10:00:00,53.23,53.37,53.19,53.22,173400.0,31.4475,31.5302,31.4239,31.4416,173400.0
2009-04-20 10:10:00,53.23,53.26,53.05,53.21,116200.0,31.4475,31.4652,31.3412,31.4357,116200.0
2009-04-20 10:20:00,53.2,53.33,53.17,53.28,155800.0,31.4298,31.5066,31.412,31.477,155800.0
2009-04-20 10:30:00,53.29,53.31,53.09,53.3,134400.0,31.4829,31.4948,31.3648,31.4889,134400.0
2009-04-20 10:40:00,53.3,53.3,52.92,53.0,122500.0,31.4889,31.4889,31.2644,31.3116,122500.0
2009-04-20 10:50:00,53.0,53.02,52.81,52.84,109100.0,31.3116,31.3234,31.1994,31.2171,109100.0
2009-04-20 11:00:00,52.84,52.96,52.69,52.95,161800.0,31.2171,31.288,31.1285,31.2821,161800.0
2009-04-20 11:10:00,52.95,53.12,52.92,53.06,63100.0,31.2821,31.3825,31.2644,31.3471,63100.0
2009-04-20 11:20:00,53.06,53.16,53.01,53.05,82200.0,31.3471,31.4061,31.3175,31.3412,82200.0
2009-04-20 11:30:00,53.08,53.16,52.97,53.03,61500.0,31.3589,31.4061,31.2939,31.3293,61500.0
2009-04-20 11:40:00,53.03,53.07,52.92,53.01,47300.0,31.3293,31.353,31.2644,31.3175,47300.0
2009-04-20 11:50:00,53.01,53.2,52.95,52.99,61700.0,31.3175,31.4298,31.2821,31.3057,61700.0
2009-04-20 12:00:00,52.98,52.99,52.85,52.95,41500.0,31.2998,31.3057,31.223,31.2821,41500.0
2009-04-20 12:10:00,52.95,53.07,52.86,52.95,50000.0,31.2821,31.353,31.2289,31.2821,50000.0
2009-04-20 12:20:00,52.95,53.19,52.95,53.16,77700.0,31.2821,31.4239,31.2821,31.4061,77700.0
2009-04-20 12:30:00,53.17,53.29,53.14,53.2,124700.0,31.412,31.4829,31.3943,31.4298,124700.0
2009-04-20 12:40:00,53.22,53.28,53.18,53.25,74800.0,31.4416,31.477,31.418,31.4593,74800.0
2009-04-20 12:50:00,53.27,53.33,53.22,53.24,129000.0,31.4711,31.5066,31.4416,31.4534,129000.0
2009-04-20 13:00:00,53.24,53.24,53.09,53.1,113000.0,31.4534,31.4534,31.3648,31.3707,113000.0
2009-04-20 13:10:00,53.11,53.12,52.97,52.99,93900.0,31.3766,31.3825,31.2939,31.3057,93900.0
2009-04-20 13:20:00,53.0,53.08,52.99,53.0,84500.0,31.3116,31.3589,31.3057,31.3116,84500.0
2009-04-20 13:30:00,53.0,53.17,52.93,53.17,114200.0,31.3116,31.412,31.2703,31.412,114200.0
2009-04-20 13:40:00,53.17,53.38,53.17,53.32,243000.0,31.412,31.5361,31.412,31.5007,243000.0
2009-04-20 13:50:00,53.33,53.5,53.3,53.35,110000.0,31.5066,31.607,31.4889,31.5184,110000.0
2009-04-20 14:00:00,53.35,53.35,53.19,53.24,128300.0,31.5184,31.5184,31.4239,31.4534,128300.0
2009-04-20 14:10:00,53.23,53.27,53.14,53.2,95700.0,31.4475,31.4711,31.3943,31.4298,95700.0
2009-04-20 14:20:00,53.21,53.3,53.09,53.25,128700.0,31.4357,31.4889,31.3648,31.4593,128700.0
2009-04-20 14:30:00,53.25,53.34,53.1,53.23,150100.0,31.4593,31.5125,31.3707,31.4475,150100.0
2009-04-20 14:40:00,53.23,53.35,53.19,53.35,85900.0,31.4475,31.5184,31.4239,31.5184,85900.0
2009-04-20 14:50:00,53.35,53.36,53.14,53.21,86500.0,31.5184,31.5243,31.3943,31.4357,86500.0
2009-04-20 15:00:00,53.21,53.37,53.19,53.28,101700.0,31.4357,31.5302,31.4239,31.477,101700.0
2009-04-20 15:10:00,53.29,53.36,53.24,53.3,100200.0,31.4829,31.5243,31.4534,31.4889,100200.0
2009-04-20 15:20:00,53.31,53.37,53.24,53.33,181400.0,31.4948,31.5302,31.4534,31.5066,181400.0
2009-04-20 15:30:00,53.33,53.5,53.26,53.29,236500.0,31.5066,31.607,31.4652,31.4829,236500.0
2009-04-20 15:40:00,53.28,53.5,53.26,53.44,278900.0,31.477,31.607,31.4652,31.5716,278900.0
2009-04-20 15:50:00,53.43,53.45,53.04,53.09,513500.0,31.5657,31.5775,31.3352,31.3648,513500.0
2009-04-21 09:30:00,52.78,53.49,52.75,53.49,143300.0,31.1816,31.6011,31.1639,31.6011,143300.0
2009-04-21 09:40:00,53.49,53.91,53.4,53.4,156700.0,31.6011,31.8492,31.5479,31.5479,156700.0
2009-04-21 09:50:00,53.42,53.66,53.2,53.21,128300.0,31.5597,31.7015,31.4298,31.4357,128300.0
2009-04-21 10:00:00,53.21,53.27,52.86,52.99,159900.0,31.4357,31.4711,31.2289,31.3057,159900.0
2009-04-21 10:10:00,52.99,53.3,52.95,53.17,136500.0,31.3057,31.4889,31.2821,31.412,136500.0
2009-04-21 10:20:00,53.17,53.21,52.97,53.02,111400.0,31.412,31.4357,31.2939,31.3234,111400.0
2009-04-21 10:30:00,53.03,53.22,53.0,53.15,99600.0,31.3293,31.4416,31.3116,31.4002,99600.0
2009-04-21 10:40:00,53.16,53.22,53.01,53.19,74400.0,31.4061,31.4416,31.3175,31.4239,74400.0
2009-04-21 10:50:00,53.19,53.35,53.15,53.31,70500.0,31.4239,31.5184,31.4002,31.4948,70500.0
2009-04-21 11:00:00,53.32,53.47,53.23,53.36,91400.0,31.5007,31.5893,31.4475,31.5243,91400.0
2009-04-21 11:10:00,53.36,53.73,53.36,53.73,120500.0,31.5243,31.7429,31.5243,31.7429,120500.0
2009-04-21 11:20:00,53.71,53.91,53.64,53.64,93500.0,31.7311,31.8492,31.6897,31.6897,93500.0
2009-04-21 11:30:00,53.63,53.67,53.54,53.59,39600.0,31.6838,31.7074,31.6306,31.6602,39600.0
2009-04-21 11:40:00,53.59,53.94,53.59,53.91,61000.0,31.6602,31.867,31.6602,31.8492,61000.0
2009-04-21 11:50:00,53.92,54.02,53.87,53.92,88700.0,31.8551,31.9142,31.8256,31.8551,88700.0
2009-04-21 12:00:00,53.92,54.06,53.86,53.9,61600.0,31.8551,31.9378,31.8197,31.8433,61600.0
2009-04-21 12:10:00,53.9,53.96,53.77,53.94,45900.0,31.8433,31.8788,31.7665,31.867,45900.0
2009-04-21 12:20:00,53.94,54.11,53.91,54.09,85700.0,31.867,31.9674,31.8492,31.9556,85700.0
2009-04-21 12:30:00,54.09,54.37,54.08,54.26,137700.0,31.9556,32.121,31.9497,32.056,137700.0
2009-04-21 12:40:00,54.26,54.6,54.26,54.44,164400.0,32.056,32.2569,32.056,32.1623,164400.0
2009-04-21 12:50:00,54.46,54.46,54.26,54.35,83900.0,32.1742,32.1742,32.056,32.1092,83900.0
2009-04-21 13:00:00,54.34,54.46,54.3,54.3,87200.0,32.1033,32.1742,32.0796,32.0796,87200.0
2009-04-21 13:10:00,54.31,54.38,54.23,54.25,41300.0,32.0855,32.1269,32.0383,32.0501,41300.0
2009-04-21 13:20:00,54.23,54.31,54.21,54.21,51200.0,32.0383,32.0855,32.0265,32.0265,51200.0
2009-04-21 13:30:00,54.22,54.26,54.06,54.07,73300.0,32.0324,32.056,31.9378,31.9438,73300.0
2009-04-21 13:40:00,54.07,54.23,53.95,54.04,181900.0,31.9438,32.0383,31.8729,31.926,181900.0
2009-04-21 13:50:00,54.05,54.14,53.97,54.09,61100.0,31.9319,31.9851,31.8847,31.9556,61100.0
2009-04-21 14:00:00,54.09,54.24,54.03,54.13,83900.0,31.9556,32.0442,31.9201,31.9792,83900.0
2009-04-21 14:10:00,54.13,54.23,53.95,54.11,95800.0,31.9792,32.0383,31.8729,31.9674,95800.0
2009-04-21 14:20:00,54.1,54.2,54.05,54.19,82100.0,31.9615,32.0206,31.9319,32.0146,82100.0
2009-04-21 14:30:00,54.19,54.6,54.17,54.5,149900.0,32.0146,32.2569,32.0028,32.1978,149900.0
2009-04-21 14:40:00,54.5,54.82,54.49,54.79,161300.0,32.1978,32.3868,32.1919,32.3691,161300.0
2009-04-21 14:50:00,54.78,54.88,54.59,54.67,191500.0,32.3632,32.4223,32.251,32.2982,191500.0
2009-04-21 15:00:00,54.67,55.0,54.58,55.0,275800.0,32.2982,32.4932,32.2451,32.4932,275800.0
2009-04-21 15:10:00,54.99,55.45,54.99,55.41,335600.0,32.4873,32.759,32.4873,32.7354,335600.0
2009-04-21 15:20:00,55.42,55.5,55.08,55.15,231800.0,32.7413,32.7886,32.5404,32.5818,231800.0
2009-04-21 15:30:00,55.15,55.29,55.08,55.25,354300.0,32.5818,32.6645,32.5404,32.6409,354300.0
2009-04-21 15:40:00,55.24,55.31,55.09,55.24,502000.0,32.635,32.6763,32.5464,32.635,502000.0
2009-04-21 15:50:00,55.24,55.62,55.24,55.37,798700.0,32.635,32.8595,32.635,32.7118,798700.0
2009-04-22 09:30:00,54.75,55.42,54.74,55.39,168700.0,32.3455,32.7413,32.3396,32.7236,168700.0
2009-04-22 09:40:00,55.41,55.85,55.28,55.34,165200.0,32.7354,32.9954,32.6586,32.6941,165200.0
2009-04-22 09:50:00,55.33,55.75,55.25,55.63,149200.0,32.6881,32.9363,32.6409,32.8654,149200.0
2009-04-22 10:00:00,55.64,55.92,55.61,55.88,100700.0,32.8713,33.0367,32.8536,33.0131,100700.0
2009-04-22 10:10:00,55.88,56.08,55.77,56.0,144100.0,33.0131,33.1312,32.9481,33.084,144100.0
2009-04-22 10:20:00,56.0,56.32,55.97,56.25,162300.0,33.084,33.273,33.0662,33.2317,162300.0
2009-04-22 10:30:00,56.23,56.47,56.1,56.45,172800.0,33.2199,33.3616,33.143,33.3498,172800.0
2009-04-22 10:40:00,56.46,56.48,56.21,56.37,144200.0,33.3557,33.3675,33.208,33.3026,144200.0
2009-04-22 10:50:00,56.39,56.42,56.07,56.11,100800.0,33.3144,33.3321,33.1253,33.149,100800.0
2009-04-22 11:00:00,56.11,56.31,56.1,56.25,86200.0,33.149,33.2671,33.143,33.2317,86200.0
2009-04-22 11:10:00,56.23,56.28,56.14,56.26,82700.0,33.2199,33.2494,33.1667,33.2376,82700.0
2009-04-22 11:20:00,56.24,56.5,56.21,56.49,91500.0,33.2258,33.3794,33.208,33.3735,91500.0
2009-04-22 11:30:00,56.49,56.72,56.47,56.68,151300.0,33.3735,33.5093,33.3616,33.4857,151300.0
2009-04-22 11:40:00,56.68,56.95,56.68,56.9,96900.0,33.4857,33.6452,33.4857,33.6157,96900.0
2009-04-22 11:50:00,56.92,56.97,56.86,56.94,108500.0,33.6275,33.657,33.592,33.6393,108500.0
2009-04-22 12:00:00,56.94,57.25,56.93,57.21,216600.0,33.6393,33.8225,33.6334,33.7988,216600.0
2009-04-22 12:10:00,57.2,57.2,56.7,56.74,138800.0,33.7929,33.7929,33.4975,33.5212,138800.0
2009-04-22 12:20:00,56.77,57.21,56.69,56.79,168100.0,33.5389,33.7988,33.4916,33.5507,168100.0
2009-04-22 12:30:00,56.76,56.79,56.43,56.65,103400.0,33.533,33.5507,33.338,33.468,103400.0
2009-04-22 12:40:00,56.67,56.68,56.19,56.23,76300.0,33.4798,33.4857,33.1962,33.2199,76300.0
2009-04-22 12:50:00,56.2,56.21,55.94,56.18,82200.0,33.2021,33.208,33.0485,33.1903,82200.0
2009-04-22 13:00:00,56.18,56.24,56.1,56.15,59200.0,33.1903,33.2258,33.143,33.1726,59200.0
2009-04-22 13:10:00,56.17,56.4,56.01,56.18,60400.0,33.1844,33.3203,33.0899,33.1903,60400.0
2009-04-22 13:20:00,56.18,56.28,56.05,56.24,86600.0,33.1903,33.2494,33.1135,33.2258,86600.0
2009-04-22 13:30:00,56.23,56.63,56.23,56.63,127300.0,33.2199,33.4562,33.2199,33.4562,127300.0
2009-04-22 13:40:00,56.61,56.72,56.51,56.59,72200.0,33.4443,33.5093,33.3853,33.4325,72200.0
2009-04-22 13:50:00,56.59,56.62,56.25,56.33,85500.0,33.4325,33.4503,33.2317,33.2789,85500.0
2009-04-22 14:00:00,56.32,56.44,56.23,56.33,93600.0,33.273,33.3439,33.2199,33.2789,93600.0
2009-04-22 14:10:00,56.33,56.71,56.27,56.56,131400.0,33.2789,33.5034,33.2435,33.4148,131400.0
2009-04-22 14:20:00,56.56,56.61,56.28,56.4,216700.0,33.4148,33.4443,33.2494,33.3203,216700.0
2009-04-22 14:30:00,56.42,56.55,56.41,56.43,276200.0,33.3321,33.4089,33.3262,33.338,276200.0
2009-04-22 14:40:00,56.43,56.45,56.27,56.32,211600.0,33.338,33.3498,33.2435,33.273,211600.0
2009-04-22 14:50:00,56.33,56.58,56.32,56.38,225800.0,33.2789,33.4266,33.273,33.3085,225800.0
2009-04-22 15:00:00,56.38,56.38,56.03,56.04,313600.0,33.3085,33.3085,33.1017,33.1076,313600.0
2009-04-22 15:10:00,56.06,56.26,55.78,55.82,293900.0,33.1194,33.2376,32.954,32.9776,293900.0
2009-04-22 15:20:00,55.82,56.07,55.73,55.75,303400.0,32.9776,33.1253,32.9245,32.9363,303400.0
2009-04-22 15:30:00,55.75,55.78,55.21,55.32,493700.0,32.9363,32.954,32.6173,32.6822,493700.0
2009-04-22 15:40:00,55.31,55.4,54.9,54.92,555200.0,32.6763,32.7295,32.4341,32.4459,555200.0
2009-04-22 15:50:00,54.92,55.17,54.46,54.71,740500.0,32.4459,32.5936,32.1742,32.3219,740500.0
2009-04-23 09:30:00,52.9,53.3,52.68,53.13,708500.0,31.2525,31.4889,31.1226,31.3884,708500.0
2009-04-23 09:40:00,53.13,53.55,51.53,52.11,1066000.0,31.3884,31.6365,30.4432,30.7858,1066000.0
2009-04-23 09:50:00,52.07,52.33,50.61,51.26,1196800.0,30.7622,30.9158,29.8996,30.2836,1196800.0
2009-04-23 10:00:00,51.19,51.3,50.8,51.16,719700.0,30.2423,30.3073,30.0119,30.2246,719700.0
2009-04-23 10:10:00,51.15,51.63,51.1,51.4,392100.0,30.2187,30.5022,30.1891,30.3664,392100.0
2009-04-23 10:20:00,51.37,53.51,51.35,52.25,433300.0,30.3486,31.6129,30.3368,30.8685,433300.0
2009-04-23 10:30:00,52.24,52.7,52.1,52.68,338000.0,30.8626,31.1344,30.7799,31.1226,338000.0
2009-04-23 10:40:00,52.68,52.8,52.41,52.6,419000.0,31.1226,31.1935,30.9631,31.0753,419000.0
2009-04-23 10:50:00,52.6,52.73,52.24,52.25,383700.0,31.0753,31.1521,30.8626,30.8685,383700.0
2009-04-23 11:00:00,52.25,52.53,52.05,52.05,198000.0,30.8685,31.0339,30.7504,30.7504,198000.0
2009-04-23 11:10:00,52.06,52.23,51.93,52.11,214400.0,30.7563,30.8567,30.6795,30.7858,214400.0
2009-04-23 11:20:00,52.11,52.5,52.08,52.42,184800.0,30.7858,31.0162,30.7681,30.969,184800.0
2009-04-23 11:30:00,52.42,52.58,52.31,52.5,137600.0,30.969,31.0635,30.904,31.0162,137600.0
2009-04-23 11:40:00,52.5,52.52,51.96,52.34,237200.0,31.0162,31.028,30.6972,30.9217,237200.0
2009-04-23 11:50:00,52.36,52.38,52.26,52.33,121800.0,30.9335,30.9453,30.8744,30.9158,121800.0
2009-04-23 12:00:00,52.33,52.53,52.33,52.44,124700.0,30.9158,31.0339,30.9158,30.9808,124700.0
2009-04-23 12:10:00,52.45,52.83,52.44,52.76,114100.0,30.9867,31.2112,30.9808,31.1698,114100.0
2009-04-23 12:20:00,52.75,52.83,52.69,52.8,123900.0,31.1639,31.2112,31.1285,31.1935,123900.0
2009-04-23 12:30:00,52.81,53.0,52.72,53.0,109400.0,31.1994,31.3116,31.1462,31.3116,109400.0
2009-04-23 12:40:00,52.99,53.19,52.97,53.11,195400.0,31.3057,31.4239,31.2939,31.3766,195400.0
2009-04-23 12:50:00,53.12,53.15,52.95,53.05,106800.0,31.3825,31.4002,31.2821,31.3412,106800.0
2009-04-23 13:00:00,53.05,53.32,53.05,53.29,105500.0,31.3412,31.5007,31.3412,31.4829,105500.0
2009-04-23 13:10:00,53.3,53.48,53.29,53.47,199900.0,31.4889,31.5952,31.4829,31.5893,199900.0
2009-04-23 13:20:00,53.47,53.72,53.42,53.57,197700.0,31.5893,31.737,31.5597,31.6484,197700.0
2009-04-23 13:30:00,53.57,53.57,53.05,53.25,227600.0,31.6484,31.6484,31.3412,31.4593,227600.0
2009-04-23 13:40:00,53.25,53.26,52.96,53.08,177500.0,31.4593,31.4652,31.288,31.3589,177500.0
2009-04-23 13:50:00,53.08,53.33,52.94,53.19,116900.0,31.3589,31.5066,31.2762,31.4239,116900.0
2009-04-23 14:00:00,53.19,53.19,52.95,53.01,190100.0,31.4239,31.4239,31.2821,31.3175,190100.0
2009-04-23 14:10:00,53.02,53.15,52.94,53.09,135700.0,31.3234,31.4002,31.2762,31.3648,135700.0
2009-04-23 14:20:00,53.1,53.1,52.87,52.92,284700.0,31.3707,31.3707,31.2348,31.2644,284700.0
2009-04-23 14:30:00,52.93,53.29,52.92,53.26,151100.0,31.2703,31.4829,31.2644,31.4652,151100.0
2009-04-23 14:40:00,53.26,53.39,53.15,53.34,181500.0,31.4652,31.542,31.4002,31.5125,181500.0
2009-04-23 14:50:00,53.35,53.35,52.98,53.08,171500.0,31.5184,31.5184,31.2998,31.3589,171500.0
2009-04-23 15:00:00,53.08,53.11,52.75,52.76,237300.0,31.3589,31.3766,31.1639,31.1698,237300.0
2009-04-23 15:10:00,52.77,52.78,52.6,52.65,279500.0,31.1757,31.1816,31.0753,31.1048,279500.0
2009-04-23 15:20:00,52.65,52.88,52.57,52.86,193400.0,31.1048,31.2407,31.0576,31.2289,193400.0
2009-04-23 15:30:00,52.85,53.12,52.72,53.11,266400.0,31.223,31.3825,31.1462,31.3766,266400.0
2009-04-23 15:40:00,53.12,53.52,53.1,53.45,471300.0,31.3825,31.6188,31.3707,31.5775,471300.0
2009-04-23 15:50:00,53.45,53.51,52.9,53.35,758900.0,31.5775,31.6129,31.2525,31.5184,758900.0
2009-04-24 09:30:00,53.0,53.02,52.53,52.85,424500.0,31.3116,31.3234,31.0339,31.223,424500.0
2009-04-24 09:40:00,52.85,53.13,52.76,53.1,313700.0,31.223,31.3884,31.1698,31.3707,313700.0
2009-04-24 09:50:00,53.1,53.28,52.96,53.21,225200.0,31.3707,31.477,31.288,31.4357,225200.0
2009-04-24 10:00:00,53.22,53.55,53.22,53.42,284300.0,31.4416,31.6365,31.4416,31.5597,284300.0
2009-04-24 10:10:00,53.41,54.0,53.38,53.98,303100.0,31.5538,31.9024,31.5361,31.8906,303100.0
2009-04-24 10:20:00,53.98,54.0,53.6,53.61,182200.0,31.8906,31.9024,31.6661,31.672,182200.0
2009-04-24 10:30:00,53.6,53.79,53.6,53.66,140700.0,31.6661,31.7783,31.6661,31.7015,140700.0
2009-04-24 10:40:00,53.65,53.87,53.6,53.85,83000.0,31.6956,31.8256,31.6661,31.8138,83000.0
2009-04-24 10:50:00,53.86,54.04,53.8,53.9,86100.0,31.8197,31.926,31.7842,31.8433,86100.0
2009-04-24 11:00:00,53.91,53.94,53.69,53.86,89500.0,31.8492,31.867,31.7193,31.8197,89500.0
2009-04-24 11:10:00,53.87,53.87,53.44,53.45,252700.0,31.8256,31.8256,31.5716,31.5775,252700.0
2009-04-24 11:20:00,53.45,53.47,53.12,53.28,170200.0,31.5775,31.5893,31.3825,31.477,170200.0
2009-04-24 11:30:00,53.28,53.51,53.28,53.32,110700.0,31.477,31.6129,31.477,31.5007,110700.0
2009-04-24 11:40:00,53.32,53.46,53.16,53.33,131700.0,31.5007,31.5834,31.4061,31.5066,131700.0
2009-04-24 11:50:00,53.33,53.48,53.28,53.37,80700.0,31.5066,31.5952,31.477,31.5302,80700.0
2009-04-24 12:00:00,53.36,53.4,53.21,53.32,85700.0,31.5243,31.5479,31.4357,31.5007,85700.0
2009-04-24 12:10:00,53.31,53.31,53.0,53.01,101300.0,31.4948,31.4948,31.3116,31.3175,101300.0
2009-04-24 12:20:00,53.03,53.3,53.0,53.29,84400.0,31.3293,31.4889,31.3116,31.4829,84400.0
2009-04-24 12:30:00,53.28,53.48,53.25,53.47,77300.0,31.477,31.5952,31.4593,31.5893,77300.0
2009-04-24 12:40:00,53.47,53.5,53.4,53.45,43100.0,31.5893,31.607,31.5479,31.5775,43100.0
2009-04-24 12:50:00,53.47,53.69,53.42,53.6,64700.0,31.5893,31.7193,31.5597,31.6661,64700.0
2009-04-24 13:00:00,53.61,53.7,53.53,53.57,74400.0,31.672,31.7252,31.6247,31.6484,74400.0
2009-04-24 13:10:00,53.58,53.68,53.55,53.66,31200.0,31.6543,31.7133,31.6365,31.7015,31200.0
2009-04-24 13:20:00,53.67,53.7,53.46,53.6,71700.0,31.7074,31.7252,31.5834,31.6661,71700.0
2009-04-24 13:30:00,53.6,53.63,53.34,53.43,80600.0,31.6661,31.6838,31.5125,31.5657,80600.0
2009-04-24 13:40:00,53.44,53.53,53.37,53.38,37700.0,31.5716,31.6247,31.5302,31.5361,37700.0
2009-04-24 13:50:00,53.39,53.41,53.25,53.31,66800.0,31.542,31.5538,31.4593,31.4948,66800.0
2009-04-24 14:00:00,53.31,53.57,53.03,53.06,191700.0,31.4948,31.6484,31.3293,31.3471,191700.0
2009-04-24 14:10:00,53.06,53.1,52.6,52.8,222500.0,31.3471,31.3707,31.0753,31.1935,222500.0
2009-04-24 14:20:00,52.8,53.05,52.77,53.05,95900.0,31.1935,31.3412,31.1757,31.3412,95900.0
2009-04-24 14:30:00,53.06,53.25,53.0,53.2,62800.0,31.3471,31.4593,31.3116,31.4298,62800.0
2009-04-24 14:40:00,53.2,53.48,53.14,53.22,63000.0,31.4298,31.5952,31.3943,31.4416,63000.0
2009-04-24 14:50:00,53.23,53.48,53.23,53.42,63800.0,31.4475,31.5952,31.4475,31.5597,63800.0
2009-04-24 15:00:00,53.43,53.69,53.33,53.54,111900.0,31.5657,31.7193,31.5066,31.6306,111900.0
2009-04-24 15:10:00,53.54,53.57,53.38,53.38,75500.0,31.6306,31.6484,31.5361,31.5361,75500.0
2009-04-24 15:20:00,53.39,53.58,53.27,53.33,115900.0,31.542,31.6543,31.4711,31.5066,115900.0
2009-04-24 15:30:00,53.33,53.5,53.26,53.49,216200.0,31.5066,31.607,31.4652,31.6011,216200.0
2009-04-24 15:40:00,53.49,53.63,53.36,53.55,270200.0,31.6011,31.6838,31.5243,31.6365,270200.0
2009-04-24 15:50:00,53.54,53.59,52.94,53.28,431600.0,31.6306,31.6602,31.2762,31.477,431600.0
2009-04-27 09:30:00,52.58,52.58,51.95,52.3,235300.0,31.0635,31.0635,30.6913,30.8981,235300.0
2009-04-27 09:40:00,52.33,52.36,51.63,51.66,189600.0,30.9158,30.9335,30.5022,30.52,189600.0
2009-04-27 09:50:00,51.66,51.76,51.53,51.56,284400.0,30.52,30.579,30.4432,30.4609,284400.0
2009-04-27 10:00:00,51.56,51.75,51.26,51.38,187600.0,30.4609,30.5731,30.2836,30.3545,187600.0
2009-04-27 10:10:00,51.36,51.49,51.12,51.46,178000.0,30.3427,30.4195,30.2009,30.4018,178000.0
2009-04-27 10:20:00,51.46,51.53,51.31,51.42,152000.0,30.4018,30.4432,30.3132,30.3782,152000.0
2009-04-27 10:30:00,51.43,51.91,51.29,51.9,194100.0,30.3841,30.6677,30.3014,30.6618,194100.0
2009-04-27 10:40:00,51.91,52.06,51.87,51.95,140300.0,30.6677,30.7563,30.644,30.6913,140300.0
2009-04-27 10:50:00,51.95,52.07,51.75,52.02,105100.0,30.6913,30.7622,30.5731,30.7326,105100.0
2009-04-27 11:00:00,52.02,52.09,51.85,51.93,106900.0,30.7326,30.774,30.6322,30.6795,106900.0
2009-04-27 11:10:00,51.93,51.95,51.55,51.6,68700.0,30.6795,30.6913,30.455,30.4845,68700.0
2009-04-27 11:20:00,51.61,51.72,51.56,51.65,56400.0,30.4904,30.5554,30.4609,30.5141,56400.0
2009-04-27 11:30:00,51.64,51.82,51.56,51.79,65800.0,30.5081,30.6145,30.4609,30.5968,65800.0
2009-04-27 11:40:00,51.79,51.81,51.59,51.78,54700.0,30.5968,30.6086,30.4786,30.5909,54700.0
2009-04-27 11:50:00,51.79,51.8,51.7,51.72,52500.0,30.5968,30.6027,30.5436,30.5554,52500.0
2009-04-27 12:00:00,51.75,51.75,51.62,51.62,59400.0,30.5731,30.5731,30.4963,30.4963,59400.0
2009-04-27 12:10:00,51.63,51.65,51.56,51.61,79200.0,30.5022,30.5141,30.4609,30.4904,79200.0
2009-04-27 12:20:00,51.61,51.71,51.6,51.61,52100.0,30.4904,30.5495,30.4845,30.4904,52100.0
2009-04-27 12:30:00,51.62,51.65,51.47,51.5,68900.0,30.4963,30.5141,30.4077,30.4254,68900.0
2009-04-27 12:40:00,51.5,51.5,51.17,51.17,104000.0,30.4254,30.4254,30.2305,30.2305,104000.0
2009-04-27 12:50:00,51.17,51.27,51.06,51.2,130300.0,30.2305,30.2896,30.1655,30.2482,130300.0
2009-04-27 13:00:00,51.19,51.29,51.13,51.24,54000.0,30.2423,30.3014,30.2068,30.2718,54000.0
2009-04-27 13:10:00,51.24,51.33,51.17,51.2,69400.0,30.2718,30.325,30.2305,30.2482,69400.0
2009-04-27 13:20:00,51.2,51.27,51.13,51.13,61800.0,30.2482,30.2896,30.2068,30.2068,61800.0
2009-04-27 13:30:00,51.15,51.23,51.05,51.22,112400.0,30.2187,30.2659,30.1596,30.26,112400.0
2009-04-27 13:40:00,51.2,51.29,51.08,51.1,68000.0,30.2482,30.3014,30.1773,30.1891,68000.0
2009-04-27 13:50:00,51.1,51.11,50.9,50.98,154500.0,30.1891,30.195,30.071,30.1182,154500.0
2009-04-27 14:00:00,50.98,51.07,50.92,51.01,64400.0,30.1182,30.1714,30.0828,30.136,64400.0
2009-04-27 14:10:00,51.01,51.17,50.96,51.02,99700.0,30.136,30.2305,30.1064,30.1419,99700.0
2009-04-27 14:20:00,51.01,51.16,50.99,51.13,69700.0,30.136,30.2246,30.1241,30.2068,69700.0
2009-04-27 14:30:00,51.13,51.41,51.13,51.41,76900.0,30.2068,30.3723,30.2068,30.3723,76900.0
2009-04-27 14:40:00,51.41,51.41,51.11,51.12,115400.0,30.3723,30.3723,30.195,30.2009,115400.0
2009-04-27 14:50:00,51.11,51.22,51.05,51.11,146100.0,30.195,30.26,30.1596,30.195,146100.0
2009-04-27 15:00:00,51.11,51.18,50.98,50.98,97200.0,30.195,30.2364,30.1182,30.1182,97200.0
2009-04-27 15:10:00,50.99,51.29,50.95,51.29,171900.0,30.1241,30.3014,30.1005,30.3014,171900.0
2009-04-27 15:20:00,51.3,51.35,51.07,51.1,168400.0,30.3073,30.3368,30.1714,30.1891,168400.0
2009-04-27 15:30:00,51.08,51.2,51.02,51.06,151900.0,30.1773,30.2482,30.1419,30.1655,151900.0
2009-04-27 15:40:00,51.06,51.51,51.06,51.32,337700.0,30.1655,30.4313,30.1655,30.3191,337700.0
2009-04-27 15:50:00,51.31,51.41,51.09,51.14,593600.0,30.3132,30.3723,30.1832,30.2128,593600.0
2009-04-28 09:30:00,50.97,51.05,50.62,50.95,202900.0,30.1123,30.1596,29.9055,30.1005,202900.0
2009-04-28 09:40:00,50.95,51.0,50.85,50.96,119100.0,30.1005,30.13,30.0414,30.1064,119100.0
2009-04-28 09:50:00,50.97,51.2,50.96,51.08,144500.0,30.1123,30.2482,30.1064,30.1773,144500.0
2009-04-28 10:00:00,51.13,51.61,51.11,51.61,207100.0,30.2068,30.4904,30.195,30.4904,207100.0
2009-04-28 10:10:00,51.61,51.64,51.21,51.42,116700.0,30.4904,30.5081,30.2541,30.3782,116700.0
2009-04-28 10:20:00,51.43,51.59,51.24,51.3,117500.0,30.3841,30.4786,30.2718,30.3073,117500.0
2009-04-28 10:30:00,51.29,51.36,51.15,51.29,82100.0,30.3014,30.3427,30.2187,30.3014,82100.0
2009-04-28 10:40:00,51.3,51.66,51.26,51.46,150200.0,30.3073,30.52,30.2836,30.4018,150200.0
2009-04-28 10:50:00,51.46,51.5,51.28,51.35,44900.0,30.4018,30.4254,30.2955,30.3368,44900.0
2009-04-28 11:00:00,51.35,51.42,51.27,51.38,82100.0,30.3368,30.3782,30.2896,30.3545,82100.0
2009-04-28 11:10:00,51.36,51.37,51.15,51.26,49700.0,30.3427,30.3486,30.2187,30.2836,49700.0
2009-04-28 11:20:00,51.25,51.5,51.25,51.48,89300.0,30.2777,30.4254,30.2777,30.4136,89300.0
2009-04-28 11:30:00,51.46,51.48,51.34,51.45,41700.0,30.4018,30.4136,30.3309,30.3959,41700.0
2009-04-28 11:40:00,51.49,51.5,51.24,51.25,57700.0,30.4195,30.4254,30.2718,30.2777,57700.0
2009-04-28 11:50:00,51.24,51.32,51.15,51.29,70300.0,30.2718,30.3191,30.2187,30.3014,70300.0
2009-04-28 12:00:00,51.3,51.37,51.26,51.33,67300.0,30.3073,30.3486,30.2836,30.325,67300.0
2009-04-28 12:10:00,51.34,51.41,51.32,51.39,85500.0,30.3309,30.3723,30.3191,30.3605,85500.0
2009-04-28 12:20:00,51.4,51.41,51.36,51.4,155100.0,30.3664,30.3723,30.3427,30.3664,155100.0
2009-04-28 12:30:00,51.39,51.4,51.22,51.22,79300.0,30.3605,30.3664,30.26,30.26,79300.0
2009-04-28 12:40:00,51.22,51.3,51.2,51.29,39800.0,30.26,30.3073,30.2482,30.3014,39800.0
2009-04-28 12:50:00,51.28,51.32,51.2,51.3,47400.0,30.2955,30.3191,30.2482,30.3073,47400.0
2009-04-28 13:00:00,51.29,51.47,51.15,51.19,57700.0,30.3014,30.4077,30.2187,30.2423,57700.0
2009-04-28 13:10:00,51.18,51.26,51.12,51.2,55400.0,30.2364,30.2836,30.2009,30.2482,55400.0
2009-04-28 13:20:00,51.2,51.28,51.07,51.1,38100.0,30.2482,30.2955,30.1714,30.1891,38100.0
2009-04-28 13:30:00,51.1,51.38,51.08,51.31,44200.0,30.1891,30.3545,30.1773,30.3132,44200.0
2009-04-28 13:40:00,51.33,51.45,51.23,51.32,41500.0,30.325,30.3959,30.2659,30.3191,41500.0
2009-04-28 13:50:00,51.32,51.34,51.15,51.21,49300.0,30.3191,30.3309,30.2187,30.2541,49300.0
2009-04-28 14:00:00,51.23,51.43,51.23,51.27,62700.0,30.2659,30.3841,30.2659,30.2896,62700.0
2009-04-28 14:10:00,51.27,51.36,51.16,51.21,63000.0,30.2896,30.3427,30.2246,30.2541,63000.0
2009-04-28 14:20:00,51.2,51.51,51.2,51.49,122700.0,30.2482,30.4313,30.2482,30.4195,122700.0
2009-04-28 14:30:00,51.5,51.64,51.49,51.6,122900.0,30.4254,30.5081,30.4195,30.4845,122900.0
2009-04-28 14:40:00,51.58,51.6,51.46,51.49,96500.0,30.4727,30.4845,30.4018,30.4195,96500.0
2009-04-28 14:50:00,51.49,51.55,51.45,51.5,153200.0,30.4195,30.455,30.3959,30.4254,153200.0
2009-04-28 15:00:00,51.5,51.64,51.43,51.59,100900.0,30.4254,30.5081,30.3841,30.4786,100900.0
2009-04-28 15:10:00,51.58,51.65,51.31,51.32,154200.0,30.4727,30.5141,30.3132,30.3191,154200.0
2009-04-28 15:20:00,51.32,51.47,51.28,51.33,97500.0,30.3191,30.4077,30.2955,30.325,97500.0
2009-04-28 15:30:00,51.35,51.35,51.16,51.24,126500.0,30.3368,30.3368,30.2246,30.2718,126500.0
2009-04-28 15:40:00,51.25,51.33,51.08,51.26,167000.0,30.2777,30.325,30.1773,30.2836,167000.0
2009-04-28 15:50:00,51.26,51.29,51.02,51.05,355900.0,30.2836,30.3014,30.1419,30.1596,355900.0
2009-04-29 09:30:00,51.31,51.65,51.3,51.49,98800.0,30.3132,30.5141,30.3073,30.4195,98800.0
2009-04-29 09:40:00,51.49,51.58,51.24,51.52,72200.0,30.4195,30.4727,30.2718,30.4373,72200.0
2009-04-29 09:50:00,51.5,51.72,51.5,51.7,57300.0,30.4254,30.5554,30.4254,30.5436,57300.0
2009-04-29 10:00:00,51.71,51.74,51.47,51.55,62200.0,30.5495,30.5672,30.4077,30.455,62200.0
2009-04-29 10:10:00,51.55,51.65,51.48,51.65,71600.0,30.455,30.5141,30.4136,30.5141,71600.0
2009-04-29 10:20:00,51.65,51.72,51.53,51.69,81300.0,30.5141,30.5554,30.4432,30.5377,81300.0
2009-04-29 10:30:00,51.69,51.88,51.62,51.72,72500.0,30.5377,30.6499,30.4963,30.5554,72500.0
2009-04-29 10:40:00,51.73,52.0,51.73,51.83,84200.0,30.5613,30.7208,30.5613,30.6204,84200.0
2009-04-29 10:50:00,51.81,51.92,51.71,51.86,59500.0,30.6086,30.6736,30.5495,30.6381,59500.0
2009-04-29 11:00:00,51.87,51.87,51.81,51.83,58300.0,30.644,30.644,30.6086,30.6204,58300.0
2009-04-29 11:10:00,51.84,52.07,51.81,52.07,67100.0,30.6263,30.7622,30.6086,30.7622,67100.0
2009-04-29 11:20:00,52.07,52.33,52.06,52.16,70000.0,30.7622,30.9158,30.7563,30.8154,70000.0
2009-04-29 11:30:00,52.15,52.2,52.15,52.18,51200.0,30.8094,30.839,30.8094,30.8272,51200.0
2009-04-29 11:40:00,52.19,52.2,52.03,52.17,64600.0,30.8331,30.839,30.7386,30.8213,64600.0
2009-04-29 11:50:00,52.18,52.25,52.14,52.15,44100.0,30.8272,30.8685,30.8035,30.8094,44100.0
2009-04-29 12:00:00,52.15,52.27,52.15,52.22,43500.0,30.8094,30.8803,30.8094,30.8508,43500.0
2009-04-29 12:10:00,52.21,52.27,52.15,52.2,38700.0,30.8449,30.8803,30.8094,30.839,38700.0
2009-04-29 12:20:00,52.2,52.28,52.15,52.28,29700.0,30.839,30.8862,30.8094,30.8862,29700.0
2009-04-29 12:30:00,52.26,52.28,52.16,52.17,45000.0,30.8744,30.8862,30.8154,30.8213,45000.0
2009-04-29 12:40:00,52.17,52.23,52.15,52.17,32800.0,30.8213,30.8567,30.8094,30.8213,32800.0
2009-04-29 12:50:00,52.16,52.18,52.14,52.17,305200.0,30.8154,30.8272,30.8035,30.8213,305200.0
2009-04-29 13:00:00,52.17,52.19,52.16,52.17,139900.0,30.8213,30.8331,30.8154,30.8213,139900.0
2009-04-29 13:10:00,52.17,52.19,52.16,52.19,30900.0,30.8213,30.8331,30.8154,30.8331,30900.0
2009-04-29 13:20:00,52.18,52.26,52.17,52.22,90300.0,30.8272,30.8744,30.8213,30.8508,90300.0
2009-04-29 13:30:00,52.22,52.27,52.17,52.2,60700.0,30.8508,30.8803,30.8213,30.839,60700.0
2009-04-29 13:40:00,52.2,52.3,52.13,52.29,110200.0,30.839,30.8981,30.7976,30.8922,110200.0
2009-04-29 13:50:00,52.3,52.36,52.27,52.28,69600.0,30.8981,30.9335,30.8803,30.8862,69600.0
2009-04-29 14:00:00,52.28,52.33,52.13,52.15,71400.0,30.8862,30.9158,30.7976,30.8094,71400.0
2009-04-29 14:10:00,52.13,52.34,51.84,51.96,104300.0,30.7976,30.9217,30.6263,30.6972,104300.0
2009-04-29 14:20:00,51.97,52.23,51.93,52.09,101900.0,30.7031,30.8567,30.6795,30.774,101900.0
2009-04-29 14:30:00,52.12,52.42,52.02,52.27,159000.0,30.7917,30.969,30.7326,30.8803,159000.0
2009-04-29 14:40:00,52.25,52.37,52.08,52.14,480700.0,30.8685,30.9394,30.7681,30.8035,480700.0
2009-04-29 14:50:00,52.13,52.15,51.97,52.09,144500.0,30.7976,30.8094,30.7031,30.774,144500.0
2009-04-29 15:00:00,52.09,52.13,51.92,52.03,148300.0,30.774,30.7976,30.6736,30.7386,148300.0
2009-04-29 15:10:00,52.05,52.15,51.82,51.87,106100.0,30.7504,30.8094,30.6145,30.644,106100.0
2009-04-29 15:20:00,51.87,52.03,51.78,51.97,217400.0,30.644,30.7386,30.5909,30.7031,217400.0
2009-04-29 15:30:00,51.97,51.97,51.77,51.91,186800.0,30.7031,30.7031,30.5849,30.6677,186800.0
2009-04-29 15:40:00,51.92,51.95,51.56,51.65,206400.0,30.6736,30.6913,30.4609,30.5141,206400.0
2009-04-29 15:50:00,51.67,51.82,51.62,51.82,300300.0,30.5259,30.6145,30.4963,30.6145,300300.0
2009-04-30 09:30:00,52.38,52.52,52.08,52.29,163500.0,30.9453,31.028,30.7681,30.8922,163500.0
2009-04-30 09:40:00,52.3,52.5,52.13,52.17,137600.0,30.8981,31.0162,30.7976,30.8213,137600.0
2009-04-30 09:50:00,52.18,52.41,52.11,52.3,113300.0,30.8272,30.9631,30.7858,30.8981,113300.0
2009-04-30 10:00:00,52.32,52.59,52.29,52.39,182900.0,30.9099,31.0694,30.8922,30.9512,182900.0
2009-04-30 10:10:00,52.39,52.48,52.37,52.43,110400.0,30.9512,31.0044,30.9394,30.9749,110400.0
2009-04-30 10:20:00,52.45,52.73,52.4,52.66,118300.0,30.9867,31.1521,30.9571,31.1107,118300.0
2009-04-30 10:30:00,52.67,52.88,52.66,52.79,135200.0,31.1167,31.2407,31.1107,31.1876,135200.0
2009-04-30 10:40:00,52.79,52.85,52.7,52.76,111000.0,31.1876,31.223,31.1344,31.1698,111000.0
2009-04-30 10:50:00,52.76,52.92,52.7,52.89,86300.0,31.1698,31.2644,31.1344,31.2466,86300.0
2009-04-30 11:00:00,52.88,52.9,52.64,52.68,89500.0,31.2407,31.2525,31.0989,31.1226,89500.0
2009-04-30 11:10:00,52.68,52.9,52.68,52.83,76400.0,31.1226,31.2525,31.1226,31.2112,76400.0
2009-04-30 11:20:00,52.82,52.87,52.74,52.85,69300.0,31.2053,31.2348,31.158,31.223,69300.0
2009-04-30 11:30:00,52.84,52.9,52.76,52.76,73700.0,31.2171,31.2525,31.1698,31.1698,73700.0
2009-04-30 11:40:00,52.76,52.83,52.74,52.79,55000.0,31.1698,31.2112,31.158,31.1876,55000.0
2009-04-30 11:50:00,52.79,52.79,52.64,52.67,119600.0,31.1876,31.1876,31.0989,31.1167,119600.0
2009-04-30 12:00:00,52.67,52.72,52.63,52.71,95900.0,31.1167,31.1462,31.093,31.1403,95900.0
2009-04-30 12:10:00,52.72,52.81,52.69,52.77,87000.0,31.1462,31.1994,31.1285,31.1757,87000.0
2009-04-30 12:20:00,52.79,52.85,52.67,52.79,88100.0,31.1876,31.223,31.1167,31.1876,88100.0
2009-04-30 12:30:00,52.8,52.82,52.33,52.6,119400.0,31.1935,31.2053,30.9158,31.0753,119400.0
2009-04-30 12:40:00,52.6,52.61,52.43,52.45,71400.0,31.0753,31.0812,30.9749,30.9867,71400.0
2009-04-30 12:50:00,52.45,52.51,52.31,52.35,100000.0,30.9867,31.0221,30.904,30.9276,100000.0
2009-04-30 13:00:00,52.35,52.5,52.27,52.37,59800.0,30.9276,31.0162,30.8803,30.9394,59800.0
2009-04-30 13:10:00,52.36,52.37,52.15,52.15,66300.0,30.9335,30.9394,30.8094,30.8094,66300.0
2009-04-30 13:20:00,52.17,52.17,52.04,52.13,104000.0,30.8213,30.8213,30.7445,30.7976,104000.0
2009-04-30 13:30:00,52.13,52.18,52.04,52.04,119500.0,30.7976,30.8272,30.7445,30.7445,119500.0
2009-04-30 13:40:00,52.04,52.16,52.01,52.12,60600.0,30.7445,30.8154,30.7267,30.7917,60600.0
2009-04-30 13:50:00,52.13,52.32,52.09,52.25,49000.0,30.7976,30.9099,30.774,30.8685,49000.0
2009-04-30 14:00:00,52.25,52.3,52.21,52.29,72000.0,30.8685,30.8981,30.8449,30.8922,72000.0
2009-04-30 14:10:00,52.29,52.57,52.29,52.55,114700.0,30.8922,31.0576,30.8922,31.0458,114700.0
2009-04-30 14:20:00,52.55,52.64,52.47,52.57,69200.0,31.0458,31.0989,30.9985,31.0576,69200.0
2009-04-30 14:30:00,52.57,52.65,52.41,52.56,53900.0,31.0576,31.1048,30.9631,31.0517,53900.0
2009-04-30 14:40:00,52.56,52.57,52.36,52.49,53100.0,31.0517,31.0576,30.9335,31.0103,53100.0
2009-04-30 14:50:00,52.49,52.72,52.43,52.64,80800.0,31.0103,31.1462,30.9749,31.0989,80800.0
2009-04-30 15:00:00,52.65,52.68,52.28,52.37,157200.0,31.1048,31.1226,30.8862,30.9394,157200.0
2009-04-30 15:10:00,52.37,52.48,52.12,52.28,147600.0,30.9394,31.0044,30.7917,30.8862,147600.0
2009-04-30 15:20:00,52.28,52.35,52.19,52.3,120900.0,30.8862,30.9276,30.8331,30.8981,120900.0
2009-04-30 15:30:00,52.31,52.55,52.27,52.43,137600.0,30.904,31.0458,30.8803,30.9749,137600.0
2009-04-30 15:40:00,52.41,52.55,52.27,52.45,218900.0,30.9631,31.0458,30.8803,30.9867,218900.0
2009-04-30 15:50:00,52.45,52.51,52.35,52.39,400600.0,30.9867,31.0221,30.9276,30.9512,400600.0
2009-05-01 09:30:00,52.1,52.6,51.83,51.89,114900.0,30.7799,31.0753,30.6204,30.6558,114900.0
2009-05-01 09:40:00,51.86,51.98,51.73,51.8,77500.0,30.6381,30.709,30.5613,30.6027,77500.0
2009-05-01 09:50:00,51.78,52.03,51.73,51.89,60300.0,30.5909,30.7386,30.5613,30.6558,60300.0
2009-05-01 10:00:00,51.9,52.01,51.65,51.69,114100.0,30.6618,30.7267,30.5141,30.5377,114100.0
2009-05-01 10:10:00,51.69,51.79,51.35,51.35,110200.0,30.5377,30.5968,30.3368,30.3368,110200.0
2009-05-01 10:20:00,51.35,51.55,51.33,51.5,82500.0,30.3368,30.455,30.325,30.4254,82500.0
2009-05-01 10:30:00,51.5,51.54,51.38,51.4,87200.0,30.4254,30.4491,30.3545,30.3664,87200.0
2009-05-01 10:40:00,51.41,51.5,51.37,51.43,51400.0,30.3723,30.4254,30.3486,30.3841,51400.0
2009-05-01 10:50:00,51.42,51.53,51.37,51.48,57000.0,30.3782,30.4432,30.3486,30.4136,57000.0
2009-05-01 11:00:00,51.48,51.59,51.41,51.42,77600.0,30.4136,30.4786,30.3723,30.3782,77600.0
2009-05-01 11:10:00,51.43,51.68,51.42,51.54,80800.0,30.3841,30.5318,30.3782,30.4491,80800.0
2009-05-01 11:20:00,51.55,51.65,51.5,51.6,88100.0,30.455,30.5141,30.4254,30.4845,88100.0
2009-05-01 11:30:00,51.6,51.63,51.48,51.6,28600.0,30.4845,30.5022,30.4136,30.4845,28600.0
2009-05-01 11:40:00,51.63,51.69,51.47,51.52,34900.0,30.5022,30.5377,30.4077,30.4373,34900.0
2009-05-01 11:50:00,51.52,51.61,51.38,51.38,41500.0,30.4373,30.4904,30.3545,30.3545,41500.0
2009-05-01 12:00:00,51.39,51.61,51.38,51.61,38600.0,30.3605,30.4904,30.3545,30.4904,38600.0
2009-05-01 12:10:00,51.59,51.69,51.52,51.57,80800.0,30.4786,30.5377,30.4373,30.4668,80800.0
2009-05-01 12:20:00,51.56,51.64,51.42,51.44,49000.0,30.4609,30.5081,30.3782,30.39,49000.0
2009-05-01 12:30:00,51.45,51.84,51.38,51.8,55800.0,30.3959,30.6263,30.3545,30.6027,55800.0
2009-05-01 12:40:00,51.79,51.83,51.67,51.74,26800.0,30.5968,30.6204,30.5259,30.5672,26800.0
2009-05-01 12:50:00,51.74,51.95,51.62,51.87,70400.0,30.5672,30.6913,30.4963,30.644,70400.0
2009-05-01 13:00:00,51.87,52.04,51.82,51.99,59800.0,30.644,30.7445,30.6145,30.7149,59800.0
2009-05-01 13:10:00,51.98,52.15,51.92,52.08,57000.0,30.709,30.8094,30.6736,30.7681,57000.0
2009-05-01 13:20:00,52.08,52.13,51.9,52.0,46800.0,30.7681,30.7976,30.6618,30.7208,46800.0
2009-05-01 13:30:00,52.0,52.15,51.89,52.04,67400.0,30.7208,30.8094,30.6558,30.7445,67400.0
2009-05-01 13:40:00,52.04,52.19,51.98,52.0,43200.0,30.7445,30.8331,30.709,30.7208,43200.0
2009-05-01 13:50:00,52.0,52.12,52.0,52.08,33600.0,30.7208,30.7917,30.7208,30.7681,33600.0
2009-05-01 14:00:00,52.09,52.28,52.05,52.24,57400.0,30.774,30.8862,30.7504,30.8626,57400.0
2009-05-01 14:10:00,52.23,52.27,52.05,52.05,40800.0,30.8567,30.8803,30.7504,30.7504,40800.0
2009-05-01 14:20:00,52.05,52.17,52.04,52.08,47000.0,30.7504,30.8213,30.7445,30.7681,47000.0
2009-05-01 14:30:00,52.07,52.07,51.79,51.79,97800.0,30.7622,30.7622,30.5968,30.5968,97800.0
2009-05-01 14:40:00,51.84,51.95,51.75,51.91,55300.0,30.6263,30.6913,30.5731,30.6677,55300.0
2009-05-01 14:50:00,51.91,51.91,51.77,51.85,56100.0,30.6677,30.6677,30.5849,30.6322,56100.0
2009-05-01 15:00:00,51.85,51.92,51.73,51.73,103800.0,30.6322,30.6736,30.5613,30.5613,103800.0
2009-05-01 15:10:00,51.73,51.74,51.4,51.44,199900.0,30.5613,30.5672,30.3664,30.39,199900.0
2009-05-01 15:20:00,51.44,51.65,51.3,51.31,160300.0,30.39,30.5141,30.3073,30.3132,160300.0
2009-05-01 15:30:00,51.32,51.5,51.21,51.44,147300.0,30.3191,30.4254,30.2541,30.39,147300.0
2009-05-01 15:40:00,51.44,51.5,51.32,51.5,229800.0,30.39,30.4254,30.3191,30.4254,229800.0
2009-05-01 15:50:00,51.5,51.76,51.44,51.67,464500.0,30.4254,30.579,30.39,30.5259,464500.0
2009-05-04 09:30:00,51.81,51.86,51.39,51.67,245300.0,30.6086,30.6381,30.3605,30.5259,245300.0
2009-05-04 09:40:00,51.7,52.13,51.67,52.13,107100.0,30.5436,30.7976,30.5259,30.7976,107100.0
2009-05-04 09:50:00,52.15,52.46,51.99,52.46,148400.0,30.8094,30.9926,30.7149,30.9926,148400.0
2009-05-04 10:00:00,52.41,53.01,52.41,52.76,216900.0,30.9631,31.3175,30.9631,31.1698,216900.0
2009-05-04 10:10:00,52.73,53.23,52.73,53.21,140800.0,31.1521,31.4475,31.1521,31.4357,140800.0
2009-05-04 10:20:00,53.19,53.34,53.16,53.34,113300.0,31.4239,31.5125,31.4061,31.5125,113300.0
2009-05-04 10:30:00,53.33,53.52,53.31,53.48,108700.0,31.5066,31.6188,31.4948,31.5952,108700.0
2009-05-04 10:40:00,53.49,53.49,53.19,53.44,105100.0,31.6011,31.6011,31.4239,31.5716,105100.0
2009-05-04 10:50:00,53.44,53.58,53.32,53.37,117500.0,31.5716,31.6543,31.5007,31.5302,117500.0
2009-05-04 11:00:00,53.36,53.92,53.25,53.76,172400.0,31.5243,31.8551,31.4593,31.7606,172400.0
2009-05-04 11:10:00,53.78,53.96,53.77,53.81,90600.0,31.7724,31.8788,31.7665,31.7902,90600.0
2009-05-04 11:20:00,53.81,53.95,53.76,53.95,73100.0,31.7902,31.8729,31.7606,31.8729,73100.0
2009-05-04 11:30:00,53.95,53.95,53.82,53.92,62900.0,31.8729,31.8729,31.7961,31.8551,62900.0
2009-05-04 11:40:00,53.92,53.98,53.81,53.9,99200.0,31.8551,31.8906,31.7902,31.8433,99200.0
2009-05-04 11:50:00,53.91,53.94,53.83,53.93,43900.0,31.8492,31.867,31.802,31.861,43900.0
2009-05-04 12:00:00,53.92,54.08,53.8,53.83,84700.0,31.8551,31.9497,31.7842,31.802,84700.0
2009-05-04 12:10:00,53.83,53.86,53.66,53.68,99900.0,31.802,31.8197,31.7015,31.7133,99900.0
2009-05-04 12:20:00,53.66,53.83,53.65,53.72,104300.0,31.7015,31.802,31.6956,31.737,104300.0
2009-05-04 12:30:00,53.72,53.77,53.6,53.67,53800.0,31.737,31.7665,31.6661,31.7074,53800.0
2009-05-04 12:40:00,53.67,54.05,53.66,54.03,79400.0,31.7074,31.9319,31.7015,31.9201,79400.0
2009-05-04 12:50:00,54.03,54.04,53.85,53.95,54000.0,31.9201,31.926,31.8138,31.8729,54000.0
2009-05-04 13:00:00,53.94,54.05,53.9,53.99,80100.0,31.867,31.9319,31.8433,31.8965,80100.0
2009-05-04 13:10:00,53.99,54.0,53.79,53.86,51300.0,31.8965,31.9024,31.7783,31.8197,51300.0
2009-05-04 13:20:00,53.86,54.01,53.84,53.95,53300.0,31.8197,31.9083,31.8079,31.8729,53300.0
2009-05-04 13:30:00,53.95,54.23,53.95,54.2,97000.0,31.8729,32.0383,31.8729,32.0206,97000.0
2009-05-04 13:40:00,54.2,54.27,54.14,54.17,64900.0,32.0206,32.0619,31.9851,32.0028,64900.0
2009-05-04 13:50:00,54.17,54.28,54.1,54.17,63900.0,32.0028,32.0678,31.9615,32.0028,63900.0
2009-05-04 14:00:00,54.18,54.19,53.93,53.96,93100.0,32.0087,32.0146,31.861,31.8788,93100.0
2009-05-04 14:10:00,53.96,54.06,53.92,54.02,64900.0,31.8788,31.9378,31.8551,31.9142,64900.0
2009-05-04 14:20:00,54.0,54.07,53.88,53.94,73000.0,31.9024,31.9438,31.8315,31.867,73000.0
2009-05-04 14:30:00,53.93,54.0,53.85,53.88,87800.0,31.861,31.9024,31.8138,31.8315,87800.0
2009-05-04 14:40:00,53.88,54.06,53.83,54.03,93300.0,31.8315,31.9378,31.802,31.9201,93300.0
2009-05-04 14:50:00,54.03,54.08,53.97,54.06,117400.0,31.9201,31.9497,31.8847,31.9378,117400.0
2009-05-04 15:00:00,54.05,54.18,54.01,54.03,85700.0,31.9319,32.0087,31.9083,31.9201,85700.0
2009-05-04 15:10:00,54.04,54.08,53.99,54.01,95300.0,31.926,31.9497,31.8965,31.9083,95300.0
2009-05-04 15:20:00,54.01,54.06,53.98,54.01,100100.0,31.9083,31.9378,31.8906,31.9083,100100.0
2009-05-04 15:30:00,54.01,54.04,53.75,53.77,166500.0,31.9083,31.926,31.7547,31.7665,166500.0
2009-05-04 15:40:00,53.79,53.92,53.75,53.86,258300.0,31.7783,31.8551,31.7547,31.8197,258300.0
2009-05-04 15:50:00,53.86,54.2,53.81,54.13,554500.0,31.8197,32.0206,31.7902,31.9792,554500.0
2009-05-05 09:30:00,54.01,54.8,54.01,54.74,154800.0,31.9083,32.375,31.9083,32.3396,154800.0
2009-05-05 09:40:00,54.76,54.78,54.31,54.31,133900.0,32.3514,32.3632,32.0855,32.0855,133900.0
2009-05-05 09:50:00,54.35,54.65,54.1,54.65,118800.0,32.1092,32.2864,31.9615,32.2864,118800.0
2009-05-05 10:00:00,54.65,54.87,54.37,54.68,158400.0,32.2864,32.4164,32.121,32.3041,158400.0
2009-05-05 10:10:00,54.67,54.89,54.67,54.86,101600.0,32.2982,32.4282,32.2982,32.4105,101600.0
2009-05-05 10:20:00,54.86,55.16,54.84,55.01,331900.0,32.4105,32.5877,32.3987,32.4991,331900.0
2009-05-05 10:30:00,55.01,55.05,54.75,54.77,128100.0,32.4991,32.5227,32.3455,32.3573,128100.0
2009-05-05 10:40:00,54.77,54.79,54.61,54.63,97900.0,32.3573,32.3691,32.2628,32.2746,97900.0
2009-05-05 10:50:00,54.63,54.71,54.53,54.57,102800.0,32.2746,32.3219,32.2155,32.2391,102800.0
2009-05-05 11:00:00,54.59,54.8,54.56,54.73,103000.0,32.251,32.375,32.2332,32.3337,103000.0
2009-05-05 11:10:00,54.71,54.88,54.65,54.78,107500.0,32.3219,32.4223,32.2864,32.3632,107500.0
2009-05-05 11:20:00,54.77,54.81,54.63,54.74,74700.0,32.3573,32.3809,32.2746,32.3396,74700.0
2009-05-05 11:30:00,54.74,54.92,54.71,54.91,131200.0,32.3396,32.4459,32.3219,32.44,131200.0
2009-05-05 11:40:00,54.92,55.03,54.89,54.96,58200.0,32.4459,32.5109,32.4282,32.4696,58200.0
2009-05-05 11:50:00,54.97,55.02,54.88,54.91,66300.0,32.4755,32.505,32.4223,32.44,66300.0
2009-05-05 12:00:00,54.91,55.0,54.87,55.0,85700.0,32.44,32.4932,32.4164,32.4932,85700.0
2009-05-05 12:10:00,54.98,55.02,54.93,54.99,36400.0,32.4814,32.505,32.4518,32.4873,36400.0
2009-05-05 12:20:00,54.99,55.0,54.9,54.9,41400.0,32.4873,32.4932,32.4341,32.4341,41400.0
2009-05-05 12:30:00,54.9,54.91,54.67,54.67,35800.0,32.4341,32.44,32.2982,32.2982,35800.0
2009-05-05 12:40:00,54.67,54.68,54.54,54.67,40900.0,32.2982,32.3041,32.2214,32.2982,40900.0
2009-05-05 12:50:00,54.68,54.79,54.61,54.74,41800.0,32.3041,32.3691,32.2628,32.3396,41800.0
2009-05-05 13:00:00,54.74,54.92,54.72,54.88,65600.0,32.3396,32.4459,32.3278,32.4223,65600.0
2009-05-05 13:10:00,54.88,54.96,54.77,54.96,90400.0,32.4223,32.4696,32.3573,32.4696,90400.0
2009-05-05 13:20:00,54.95,55.03,54.74,54.79,64200.0,32.4636,32.5109,32.3396,32.3691,64200.0
2009-05-05 13:30:00,54.8,54.87,54.74,54.86,54600.0,32.375,32.4164,32.3396,32.4105,54600.0
2009-05-05 13:40:00,54.85,54.88,54.75,54.84,49900.0,32.4046,32.4223,32.3455,32.3987,49900.0
2009-05-05 13:50:00,54.84,54.98,54.79,54.81,50300.0,32.3987,32.4814,32.3691,32.3809,50300.0
2009-05-05 14:00:00,54.81,54.83,54.72,54.79,46700.0,32.3809,32.3928,32.3278,32.3691,46700.0
2009-05-05 14:10:00,54.8,54.89,54.74,54.76,64400.0,32.375,32.4282,32.3396,32.3514,64400.0
2009-05-05 14:20:00,54.78,54.78,54.62,54.69,183700.0,32.3632,32.3632,32.2687,32.31,183700.0
2009-05-05 14:30:00,54.69,54.85,54.68,54.78,60700.0,32.31,32.4046,32.3041,32.3632,60700.0
2009-05-05 14:40:00,54.78,54.9,54.74,54.86,65000.0,32.3632,32.4341,32.3396,32.4105,65000.0
2009-05-05 14:50:00,54.87,54.95,54.81,54.81,54300.0,32.4164,32.4636,32.3809,32.3809,54300.0
2009-05-05 15:00:00,54.83,55.0,54.8,54.85,75100.0,32.3928,32.4932,32.375,32.4046,75100.0
2009-05-05 15:10:00,54.85,54.99,54.81,54.96,146800.0,32.4046,32.4873,32.3809,32.4696,146800.0
2009-05-05 15:20:00,54.95,55.0,54.81,54.99,116900.0,32.4636,32.4932,32.3809,32.4873,116900.0
2009-05-05 15:30:00,54.96,55.09,54.95,54.97,168000.0,32.4696,32.5464,32.4636,32.4755,168000.0
2009-05-05 15:40:00,54.96,55.1,54.95,55.09,269900.0,32.4696,32.5523,32.4636,32.5464,269900.0
2009-05-05 15:50:00,55.1,55.15,54.98,55.14,456900.0,32.5523,32.5818,32.4814,32.5759,456900.0
2009-05-06 09:30:00,55.51,55.64,55.31,55.46,157300.0,32.7945,32.8713,32.6763,32.7649,157300.0
2009-05-06 09:40:00,55.47,55.7,55.39,55.69,131300.0,32.7709,32.9067,32.7236,32.9008,131300.0
2009-05-06 09:50:00,55.7,55.75,55.37,55.42,122700.0,32.9067,32.9363,32.7118,32.7413,122700.0
2009-05-06 10:00:00,55.42,55.55,55.19,55.27,77600.0,32.7413,32.8181,32.6054,32.6527,77600.0
2009-05-06 10:10:00,55.3,55.49,55.29,55.33,72200.0,32.6704,32.7827,32.6645,32.6881,72200.0
2009-05-06 10:20:00,55.33,55.39,54.93,54.93,120900.0,32.6881,32.7236,32.4518,32.4518,120900.0
2009-05-06 10:30:00,54.93,55.06,54.85,54.87,83700.0,32.4518,32.5286,32.4046,32.4164,83700.0
2009-05-06 10:40:00,54.87,54.95,54.7,54.8,88700.0,32.4164,32.4636,32.3159,32.375,88700.0
2009-05-06 10:50:00,54.81,54.91,54.66,54.86,95400.0,32.3809,32.44,32.2923,32.4105,95400.0
2009-05-06 11:00:00,54.86,55.02,54.81,54.86,78900.0,32.4105,32.505,32.3809,32.4105,78900.0
2009-05-06 11:10:00,54.88,54.94,54.67,54.67,98000.0,32.4223,32.4577,32.2982,32.2982,98000.0
2009-05-06 11:20:00,54.66,54.86,54.59,54.84,74900.0,32.2923,32.4105,32.251,32.3987,74900.0
2009-05-06 11:30:00,54.84,55.04,54.7,54.98,63200.0,32.3987,32.5168,32.3159,32.4814,63200.0
2009-05-06 11:40:00,55.0,55.03,54.95,55.0,136600.0,32.4932,32.5109,32.4636,32.4932,136600.0
2009-05-06 11:50:00,55.0,55.0,54.86,54.98,100000.0,32.4932,32.4932,32.4105,32.4814,100000.0
2009-05-06 12:00:00,54.98,55.28,54.97,55.28,99800.0,32.4814,32.6586,32.4755,32.6586,99800.0
2009-05-06 12:10:00,55.28,55.54,55.28,55.41,140000.0,32.6586,32.8122,32.6586,32.7354,140000.0
2009-05-06 12:20:00,55.41,55.62,55.39,55.62,89600.0,32.7354,32.8595,32.7236,32.8595,89600.0
2009-05-06 12:30:00,55.61,55.62,55.23,55.27,57300.0,32.8536,32.8595,32.6291,32.6527,57300.0
2009-05-06 12:40:00,55.28,55.39,55.27,55.3,47400.0,32.6586,32.7236,32.6527,32.6704,47400.0
2009-05-06 12:50:00,55.31,55.47,55.29,55.35,86500.0,32.6763,32.7709,32.6645,32.7,86500.0
2009-05-06 13:00:00,55.36,55.44,55.23,55.31,62300.0,32.7059,32.7531,32.6291,32.6763,62300.0
2009-05-06 13:10:00,55.28,55.33,55.21,55.29,42200.0,32.6586,32.6881,32.6173,32.6645,42200.0
2009-05-06 13:20:00,55.28,55.44,55.25,55.29,94500.0,32.6586,32.7531,32.6409,32.6645,94500.0
2009-05-06 13:30:00,55.29,55.5,55.23,55.41,120800.0,32.6645,32.7886,32.6291,32.7354,120800.0
2009-05-06 13:40:00,55.43,55.58,55.32,55.58,106600.0,32.7472,32.8358,32.6822,32.8358,106600.0
2009-05-06 13:50:00,55.57,55.67,55.5,55.66,109100.0,32.8299,32.889,32.7886,32.8831,109100.0
2009-05-06 14:00:00,55.66,55.7,55.54,55.57,85000.0,32.8831,32.9067,32.8122,32.8299,85000.0
2009-05-06 14:10:00,55.57,55.68,55.55,55.59,84500.0,32.8299,32.8949,32.8181,32.8417,84500.0
2009-05-06 14:20:00,55.6,55.68,55.55,55.65,107700.0,32.8477,32.8949,32.8181,32.8772,107700.0
2009-05-06 14:30:00,55.65,55.74,55.65,55.71,116500.0,32.8772,32.9304,32.8772,32.9126,116500.0
2009-05-06 14:40:00,55.72,55.74,55.58,55.68,163200.0,32.9186,32.9304,32.8358,32.8949,163200.0
2009-05-06 14:50:00,55.68,55.75,55.55,55.59,120600.0,32.8949,32.9363,32.8181,32.8417,120600.0
2009-05-06 15:00:00,55.59,55.65,55.49,55.65,136800.0,32.8417,32.8772,32.7827,32.8772,136800.0
2009-05-06 15:10:00,55.64,55.66,55.48,55.55,106900.0,32.8713,32.8831,32.7768,32.8181,106900.0
2009-05-06 15:20:00,55.55,55.61,55.42,55.61,281300.0,32.8181,32.8536,32.7413,32.8536,281300.0
2009-05-06 15:30:00,55.62,55.66,55.34,55.44,178600.0,32.8595,32.8831,32.6941,32.7531,178600.0
2009-05-06 15:40:00,55.44,55.66,55.44,55.66,195800.0,32.7531,32.8831,32.7531,32.8831,195800.0
2009-05-06 15:50:00,55.67,55.8,55.53,55.78,365700.0,32.889,32.9658,32.8063,32.954,365700.0
2009-05-07 09:30:00,56.0,56.5,55.9,56.39,197200.0,33.084,33.3794,33.0249,33.3144,197200.0
2009-05-07 09:40:00,56.4,56.54,56.24,56.49,203600.0,33.3203,33.403,33.2258,33.3735,203600.0
2009-05-07 09:50:00,56.48,56.78,56.45,56.56,344100.0,33.3675,33.5448,33.3498,33.4148,344100.0
2009-05-07 10:00:00,56.55,56.66,56.0,56.26,202400.0,33.4089,33.4739,33.084,33.2376,202400.0
2009-05-07 10:10:00,56.27,56.42,55.93,56.3,170100.0,33.2435,33.3321,33.0426,33.2612,170100.0
2009-05-07 10:20:00,56.3,56.44,55.99,56.16,181400.0,33.2612,33.3439,33.0781,33.1785,181400.0
2009-05-07 10:30:00,56.16,56.25,55.99,56.25,206300.0,33.1785,33.2317,33.0781,33.2317,206300.0
2009-05-07 10:40:00,56.29,56.29,55.87,55.99,93000.0,33.2553,33.2553,33.0072,33.0781,93000.0
2009-05-07 10:50:00,56.0,56.2,55.95,55.95,77700.0,33.084,33.2021,33.0544,33.0544,77700.0
2009-05-07 11:00:00,55.95,56.11,55.81,55.86,88200.0,33.0544,33.149,32.9717,33.0013,88200.0
2009-05-07 11:10:00,55.86,55.88,55.7,55.73,134600.0,33.0013,33.0131,32.9067,32.9245,134600.0
2009-05-07 11:20:00,55.71,55.85,55.7,55.83,98200.0,32.9126,32.9954,32.9067,32.9835,98200.0
2009-05-07 11:30:00,55.84,55.84,55.75,55.75,113000.0,32.9894,32.9894,32.9363,32.9363,113000.0
2009-05-07 11:40:00,55.76,55.89,55.75,55.78,70400.0,32.9422,33.019,32.9363,32.954,70400.0
2009-05-07 11:50:00,55.78,56.13,55.77,56.03,137400.0,32.954,33.1608,32.9481,33.1017,137400.0
2009-05-07 12:00:00,56.02,56.04,55.92,55.94,54400.0,33.0958,33.1076,33.0367,33.0485,54400.0
2009-05-07 12:10:00,55.92,55.99,55.92,55.98,52400.0,33.0367,33.0781,33.0367,33.0722,52400.0
2009-05-07 12:20:00,55.97,56.26,55.97,56.24,136200.0,33.0662,33.2376,33.0662,33.2258,136200.0
2009-05-07 12:30:00,56.24,56.49,56.23,56.48,142500.0,33.2258,33.3735,33.2199,33.3675,142500.0
2009-05-07 12:40:00,56.47,56.73,56.47,56.68,177500.0,33.3616,33.5152,33.3616,33.4857,177500.0
2009-05-07 12:50:00,56.67,56.92,56.57,56.89,185100.0,33.4798,33.6275,33.4207,33.6098,185100.0
2009-05-07 13:00:00,56.88,56.88,56.32,56.39,147000.0,33.6039,33.6039,33.273,33.3144,147000.0
2009-05-07 13:10:00,56.39,56.47,56.12,56.33,149200.0,33.3144,33.3616,33.1549,33.2789,149200.0
2009-05-07 13:20:00,56.35,56.49,56.21,56.39,187600.0,33.2907,33.3735,33.208,33.3144,187600.0
2009-05-07 13:30:00,56.38,56.51,56.37,56.49,102500.0,33.3085,33.3853,33.3026,33.3735,102500.0
2009-05-07 13:40:00,56.49,56.5,56.15,56.19,222700.0,33.3735,33.3794,33.1726,33.1962,222700.0
2009-05-07 13:50:00,56.17,56.18,55.98,56.07,219500.0,33.1844,33.1903,33.0722,33.1253,219500.0
2009-05-07 14:00:00,56.07,56.12,55.96,56.09,125200.0,33.1253,33.1549,33.0603,33.1371,125200.0
2009-05-07 14:10:00,56.09,56.14,55.93,56.11,152800.0,33.1371,33.1667,33.0426,33.149,152800.0
2009-05-07 14:20:00,56.11,56.17,56.02,56.04,117300.0,33.149,33.1844,33.0958,33.1076,117300.0
2009-05-07 14:30:00,56.04,56.1,55.75,55.85,176800.0,33.1076,33.143,32.9363,32.9954,176800.0
2009-05-07 14:40:00,55.85,55.85,55.67,55.75,232400.0,32.9954,32.9954,32.889,32.9363,232400.0
2009-05-07 14:50:00,55.75,55.87,55.6,55.64,170100.0,32.9363,33.0072,32.8477,32.8713,170100.0
2009-05-07 15:00:00,55.65,55.69,55.44,55.52,257500.0,32.8772,32.9008,32.7531,32.8004,257500.0
2009-05-07 15:10:00,55.52,55.6,55.42,55.59,206300.0,32.8004,32.8477,32.7413,32.8417,206300.0
2009-05-07 15:20:00,55.58,55.7,55.53,55.63,207100.0,32.8358,32.9067,32.8063,32.8654,207100.0
2009-05-07 15:30:00,55.62,55.63,55.24,55.35,310700.0,32.8595,32.8654,32.635,32.7,310700.0
2009-05-07 15:40:00,55.41,55.88,55.37,55.78,382200.0,32.7354,33.0131,32.7118,32.954,382200.0
2009-05-07 15:50:00,55.78,56.05,55.77,55.83,464100.0,32.954,33.1135,32.9481,32.9835,464100.0
2009-05-08 09:30:00,56.53,57.39,56.53,57.1,398600.0,33.3971,33.9052,33.3971,33.7338,398600.0
2009-05-08 09:40:00,57.1,57.48,57.0,57.35,250500.0,33.7338,33.9583,33.6748,33.8815,250500.0
2009-05-08 09:50:00,57.34,57.7,57.24,57.48,232200.0,33.8756,34.0883,33.8165,33.9583,232200.0
2009-05-08 10:00:00,57.48,57.59,56.98,57.03,255000.0,33.9583,34.0233,33.6629,33.6925,255000.0
2009-05-08 10:10:00,57.02,57.02,56.4,56.61,235600.0,33.6866,33.6866,33.3203,33.4443,235600.0
2009-05-08 10:20:00,56.62,56.8,56.46,56.77,115600.0,33.4503,33.5566,33.3557,33.5389,115600.0
2009-05-08 10:30:00,56.78,57.29,56.68,57.28,156500.0,33.5448,33.8461,33.4857,33.8402,156500.0
2009-05-08 10:40:00,57.26,57.3,57.06,57.07,124700.0,33.8284,33.852,33.7102,33.7161,124700.0
2009-05-08 10:50:00,57.07,57.16,56.82,57.04,106200.0,33.7161,33.7693,33.5684,33.6984,106200.0
2009-05-08 11:00:00,57.05,57.34,57.04,57.33,99400.0,33.7043,33.8756,33.6984,33.8697,99400.0
2009-05-08 11:10:00,57.33,57.49,57.19,57.43,102200.0,33.8697,33.9642,33.787,33.9288,102200.0
2009-05-08 11:20:00,57.43,57.45,57.25,57.3,61600.0,33.9288,33.9406,33.8225,33.852,61600.0
2009-05-08 11:30:00,57.3,57.48,57.28,57.43,73500.0,33.852,33.9583,33.8402,33.9288,73500.0
2009-05-08 11:40:00,57.43,57.7,57.42,57.64,95500.0,33.9288,34.0883,33.9229,34.0529,95500.0
2009-05-08 11:50:00,57.63,57.74,57.54,57.74,121400.0,34.047,34.1119,33.9938,34.1119,121400.0
2009-05-08 12:00:00,57.74,57.81,57.65,57.75,122000.0,34.1119,34.1533,34.0588,34.1178,122000.0
2009-05-08 12:10:00,57.75,57.89,57.62,57.71,117000.0,34.1178,34.2006,34.041,34.0942,117000.0
2009-05-08 12:20:00,57.67,57.69,57.35,57.38,142600.0,34.0706,34.0824,33.8815,33.8993,142600.0
2009-05-08 12:30:00,57.38,57.47,57.34,57.35,79900.0,33.8993,33.9524,33.8756,33.8815,79900.0
2009-05-08 12:40:00,57.34,57.48,57.14,57.16,77100.0,33.8756,33.9583,33.7575,33.7693,77100.0
2009-05-08 12:50:00,57.15,57.49,57.13,57.41,102400.0,33.7634,33.9642,33.7516,33.917,102400.0
2009-05-08 13:00:00,57.41,57.42,57.3,57.37,115200.0,33.917,33.9229,33.852,33.8933,115200.0
2009-05-08 13:10:00,57.38,57.46,57.29,57.42,96800.0,33.8993,33.9465,33.8461,33.9229,96800.0
2009-05-08 13:20:00,57.42,57.52,57.36,57.38,123500.0,33.9229,33.982,33.8874,33.8993,123500.0
2009-05-08 13:30:00,57.37,57.38,57.2,57.29,72800.0,33.8933,33.8993,33.7929,33.8461,72800.0
2009-05-08 13:40:00,57.3,57.42,57.3,57.35,120000.0,33.852,33.9229,33.852,33.8815,120000.0
2009-05-08 13:50:00,57.4,57.41,57.28,57.31,42000.0,33.9111,33.917,33.8402,33.8579,42000.0
2009-05-08 14:00:00,57.32,57.54,57.32,57.41,123000.0,33.8638,33.9938,33.8638,33.917,123000.0
2009-05-08 14:10:00,57.41,57.6,57.41,57.51,167400.0,33.917,34.0292,33.917,33.9761,167400.0
2009-05-08 14:20:00,57.51,57.6,57.48,57.49,137000.0,33.9761,34.0292,33.9583,33.9642,137000.0
2009-05-08 14:30:00,57.48,57.63,57.48,57.62,155700.0,33.9583,34.047,33.9583,34.041,155700.0
2009-05-08 14:40:00,57.62,57.68,57.53,57.68,195600.0,34.041,34.0765,33.9879,34.0765,195600.0
2009-05-08 14:50:00,57.67,57.7,57.49,57.57,150300.0,34.0706,34.0883,33.9642,34.0115,150300.0
2009-05-08 15:00:00,57.58,57.68,57.41,57.54,192800.0,34.0174,34.0765,33.917,33.9938,192800.0
2009-05-08 15:10:00,57.54,57.55,57.32,57.43,221600.0,33.9938,33.9997,33.8638,33.9288,221600.0
2009-05-08 15:20:00,57.42,57.64,57.41,57.47,190200.0,33.9229,34.0529,33.917,33.9524,190200.0
2009-05-08 15:30:00,57.47,57.51,57.24,57.3,267000.0,33.9524,33.9761,33.8165,33.852,267000.0
2009-05-08 15:40:00,57.31,57.54,57.31,57.47,388100.0,33.8579,33.9938,33.8579,33.9524,388100.0
2009-05-08 15:50:00,57.46,57.7,57.38,57.68,685600.0,33.9465,34.0883,33.8993,34.0765,685600.0
2009-05-11 09:30:00,56.62,56.86,56.23,56.29,179400.0,33.4503,33.592,33.2199,33.2553,179400.0
2009-05-11 09:40:00,56.31,56.44,55.86,55.99,168200.0,33.2671,33.3439,33.0013,33.0781,168200.0
2009-05-11 09:50:00,55.99,56.25,55.91,55.97,181200.0,33.0781,33.2317,33.0308,33.0662,181200.0
2009-05-11 10:00:00,55.97,56.28,55.91,56.2,213200.0,33.0662,33.2494,33.0308,33.2021,213200.0
2009-05-11 10:10:00,56.21,56.32,56.2,56.24,135400.0,33.208,33.273,33.2021,33.2258,135400.0
2009-05-11 10:20:00,56.23,56.43,56.06,56.07,141800.0,33.2199,33.338,33.1194,33.1253,141800.0
2009-05-11 10:30:00,56.07,56.5,55.86,56.39,159000.0,33.1253,33.3794,33.0013,33.3144,159000.0
2009-05-11 10:40:00,56.39,56.46,56.17,56.22,85400.0,33.3144,33.3557,33.1844,33.2139,85400.0
2009-05-11 10:50:00,56.22,56.26,55.91,55.95,102200.0,33.2139,33.2376,33.0308,33.0544,102200.0
2009-05-11 11:00:00,55.95,56.04,55.8,55.93,108900.0,33.0544,33.1076,32.9658,33.0426,108900.0
2009-05-11 11:10:00,55.94,56.1,55.88,55.99,78400.0,33.0485,33.143,33.0131,33.0781,78400.0
2009-05-11 11:20:00,55.98,56.03,55.75,55.77,57400.0,33.0722,33.1017,32.9363,32.9481,57400.0
2009-05-11 11:30:00,55.77,55.8,55.59,55.76,76600.0,32.9481,32.9658,32.8417,32.9422,76600.0
2009-05-11 11:40:00,55.76,55.86,55.71,55.83,49800.0,32.9422,33.0013,32.9126,32.9835,49800.0
2009-05-11 11:50:00,55.83,55.86,55.72,55.79,50800.0,32.9835,33.0013,32.9186,32.9599,50800.0
2009-05-11 12:00:00,55.77,55.89,55.7,55.82,64700.0,32.9481,33.019,32.9067,32.9776,64700.0
2009-05-11 12:10:00,55.81,55.95,55.77,55.92,76600.0,32.9717,33.0544,32.9481,33.0367,76600.0
2009-05-11 12:20:00,55.93,56.03,55.86,56.01,80100.0,33.0426,33.1017,33.0013,33.0899,80100.0
2009-05-11 12:30:00,56.0,56.04,55.98,56.04,57600.0,33.084,33.1076,33.0722,33.1076,57600.0
2009-05-11 12:40:00,56.02,56.04,55.94,55.96,67500.0,33.0958,33.1076,33.0485,33.0603,67500.0
2009-05-11 12:50:00,55.94,55.95,55.85,55.9,46400.0,33.0485,33.0544,32.9954,33.0249,46400.0
2009-05-11 13:00:00,55.9,55.93,55.77,55.82,54000.0,33.0249,33.0426,32.9481,32.9776,54000.0
2009-05-11 13:10:00,55.82,56.04,55.81,56.03,75600.0,32.9776,33.1076,32.9717,33.1017,75600.0
2009-05-11 13:20:00,56.05,56.11,56.03,56.05,53800.0,33.1135,33.149,33.1017,33.1135,53800.0
2009-05-11 13:30:00,56.04,56.25,55.99,56.17,85500.0,33.1076,33.2317,33.0781,33.1844,85500.0
2009-05-11 13:40:00,56.16,56.28,56.14,56.19,100100.0,33.1785,33.2494,33.1667,33.1962,100100.0
2009-05-11 13:50:00,56.19,56.24,56.01,56.01,56900.0,33.1962,33.2258,33.0899,33.0899,56900.0
2009-05-11 14:00:00,56.02,56.03,55.87,55.95,77500.0,33.0958,33.1017,33.0072,33.0544,77500.0
2009-05-11 14:10:00,55.95,56.01,55.84,55.86,93300.0,33.0544,33.0899,32.9894,33.0013,93300.0
2009-05-11 14:20:00,55.86,55.94,55.82,55.87,66900.0,33.0013,33.0485,32.9776,33.0072,66900.0
2009-05-11 14:30:00,55.88,55.95,55.82,55.91,136200.0,33.0131,33.0544,32.9776,33.0308,136200.0
2009-05-11 14:40:00,55.92,56.06,55.87,56.03,59000.0,33.0367,33.1194,33.0072,33.1017,59000.0
2009-05-11 14:50:00,56.03,56.1,55.92,55.92,43300.0,33.1017,33.143,33.0367,33.0367,43300.0
2009-05-11 15:00:00,55.93,55.95,55.84,55.92,58100.0,33.0426,33.0544,32.9894,33.0367,58100.0
2009-05-11 15:10:00,55.93,56.02,55.88,55.98,111400.0,33.0426,33.0958,33.0131,33.0722,111400.0
2009-05-11 15:20:00,56.0,56.04,55.8,55.88,92900.0,33.084,33.1076,32.9658,33.0131,92900.0
2009-05-11 15:30:00,55.87,55.9,55.82,55.83,122600.0,33.0072,33.0249,32.9776,32.9835,122600.0
2009-05-11 15:40:00,55.83,56.09,55.82,55.97,201200.0,32.9835,33.1371,32.9776,33.0662,201200.0
2009-05-11 15:50:00,55.98,56.0,55.66,55.81,414700.0,33.0722,33.084,32.8831,32.9717,414700.0
2009-05-12 09:30:00,56.01,56.24,55.64,55.81,144200.0,33.0899,33.2258,32.8713,32.9717,144200.0
2009-05-12 09:40:00,55.79,55.81,55.32,55.36,185200.0,32.9599,32.9717,32.6822,32.7059,185200.0
2009-05-12 09:50:00,55.36,55.5,55.29,55.36,195400.0,32.7059,32.7886,32.6645,32.7059,195400.0
2009-05-12 10:00:00,55.34,55.34,54.95,54.95,216500.0,32.6941,32.6941,32.4636,32.4636,216500.0
2009-05-12 10:10:00,54.95,55.08,54.9,55.04,157100.0,32.4636,32.5404,32.4341,32.5168,157100.0
2009-05-12 10:20:00,55.04,55.06,54.64,54.68,257000.0,32.5168,32.5286,32.2805,32.3041,257000.0
2009-05-12 10:30:00,54.68,54.71,54.25,54.33,240400.0,32.3041,32.3219,32.0501,32.0974,240400.0
2009-05-12 10:40:00,54.33,54.62,54.32,54.49,99800.0,32.0974,32.2687,32.0915,32.1919,99800.0
2009-05-12 10:50:00,54.47,54.66,54.38,54.65,96400.0,32.1801,32.2923,32.1269,32.2864,96400.0
2009-05-12 11:00:00,54.65,54.7,54.45,54.69,166900.0,32.2864,32.3159,32.1683,32.31,166900.0
2009-05-12 11:10:00,54.69,54.71,54.42,54.48,65800.0,32.31,32.3219,32.1505,32.186,65800.0
2009-05-12 11:20:00,54.49,54.51,54.3,54.37,82200.0,32.1919,32.2037,32.0796,32.121,82200.0
2009-05-12 11:30:00,54.36,54.56,54.34,54.52,113000.0,32.1151,32.2332,32.1033,32.2096,113000.0
2009-05-12 11:40:00,54.52,54.55,54.31,54.33,86600.0,32.2096,32.2273,32.0855,32.0974,86600.0
2009-05-12 11:50:00,54.33,54.45,54.3,54.44,103000.0,32.0974,32.1683,32.0796,32.1623,103000.0
2009-05-12 12:00:00,54.43,54.53,54.36,54.36,95300.0,32.1564,32.2155,32.1151,32.1151,95300.0
2009-05-12 12:10:00,54.35,54.39,54.03,54.04,198100.0,32.1092,32.1328,31.9201,31.926,198100.0
2009-05-12 12:20:00,54.05,54.05,53.86,53.9,173400.0,31.9319,31.9319,31.8197,31.8433,173400.0
2009-05-12 12:30:00,53.9,53.97,53.86,53.89,138400.0,31.8433,31.8847,31.8197,31.8374,138400.0
2009-05-12 12:40:00,53.89,54.01,53.87,54.0,109900.0,31.8374,31.9083,31.8256,31.9024,109900.0
2009-05-12 12:50:00,54.0,54.02,53.96,53.99,108100.0,31.9024,31.9142,31.8788,31.8965,108100.0
2009-05-12 13:00:00,53.99,54.01,53.94,54.0,77000.0,31.8965,31.9083,31.867,31.9024,77000.0
2009-05-12 13:10:00,53.99,54.02,53.92,53.97,104600.0,31.8965,31.9142,31.8551,31.8847,104600.0
2009-05-12 13:20:00,53.97,54.16,53.95,54.15,237400.0,31.8847,31.9969,31.8729,31.991,237400.0
2009-05-12 13:30:00,54.16,54.32,54.06,54.26,123300.0,31.9969,32.0915,31.9378,32.056,123300.0
2009-05-12 13:40:00,54.25,54.33,54.2,54.32,100700.0,32.0501,32.0974,32.0206,32.0915,100700.0
2009-05-12 13:50:00,54.3,54.33,54.18,54.23,73600.0,32.0796,32.0974,32.0087,32.0383,73600.0
2009-05-12 14:00:00,54.22,54.43,54.19,54.4,95300.0,32.0324,32.1564,32.0146,32.1387,95300.0
2009-05-12 14:10:00,54.4,54.42,54.26,54.32,109300.0,32.1387,32.1505,32.056,32.0915,109300.0
2009-05-12 14:20:00,54.31,54.41,54.21,54.24,116100.0,32.0855,32.1446,32.0265,32.0442,116100.0
2009-05-12 14:30:00,54.23,54.47,54.19,54.47,121200.0,32.0383,32.1801,32.0146,32.1801,121200.0
2009-05-12 14:40:00,54.46,54.58,54.37,54.43,168800.0,32.1742,32.2451,32.121,32.1564,168800.0
2009-05-12 14:50:00,54.41,54.72,54.34,54.61,198400.0,32.1446,32.3278,32.1033,32.2628,198400.0
2009-05-12 15:00:00,54.64,54.85,54.63,54.75,176000.0,32.2805,32.4046,32.2746,32.3455,176000.0
2009-05-12 15:10:00,54.75,54.8,54.68,54.79,161900.0,32.3455,32.375,32.3041,32.3691,161900.0
2009-05-12 15:20:00,54.79,54.95,54.71,54.77,259500.0,32.3691,32.4636,32.3219,32.3573,259500.0
2009-05-12 15:30:00,54.76,54.81,54.55,54.62,252900.0,32.3514,32.3809,32.2273,32.2687,252900.0
2009-05-12 15:40:00,54.61,54.7,54.58,54.58,274900.0,32.2628,32.3159,32.2451,32.2451,274900.0
2009-05-12 15:50:00,54.58,54.74,54.55,54.63,508100.0,32.2451,32.3396,32.2273,32.2746,508100.0
2009-05-13 09:30:00,53.83,53.83,52.81,52.89,303000.0,31.802,31.802,31.1994,31.2466,303000.0
2009-05-13 09:40:00,52.88,52.94,52.53,52.87,403700.0,31.2407,31.2762,31.0339,31.2348,403700.0
2009-05-13 09:50:00,52.87,52.91,52.71,52.74,320500.0,31.2348,31.2584,31.1403,31.158,320500.0
2009-05-13 10:00:00,52.74,52.82,52.61,52.74,190100.0,31.158,31.2053,31.0812,31.158,190100.0
2009-05-13 10:10:00,52.74,52.82,52.48,52.49,215500.0,31.158,31.2053,31.0044,31.0103,215500.0
2009-05-13 10:20:00,52.48,52.7,52.48,52.69,197300.0,31.0044,31.1344,31.0044,31.1285,197300.0
2009-05-13 10:30:00,52.69,52.72,52.58,52.63,189000.0,31.1285,31.1462,31.0635,31.093,189000.0
2009-05-13 10:40:00,52.62,52.69,52.48,52.48,176300.0,31.0871,31.1285,31.0044,31.0044,176300.0
2009-05-13 10:50:00,52.49,52.55,52.43,52.45,121300.0,31.0103,31.0458,30.9749,30.9867,121300.0
2009-05-13 11:00:00,52.45,52.51,52.35,52.35,125900.0,30.9867,31.0221,30.9276,30.9276,125900.0
2009-05-13 11:10:00,52.36,52.51,52.35,52.38,117400.0,30.9335,31.0221,30.9276,30.9453,117400.0
2009-05-13 11:20:00,52.39,52.58,52.38,52.57,129900.0,30.9512,31.0635,30.9453,31.0576,129900.0
2009-05-13 11:30:00,52.57,52.61,52.32,52.32,158200.0,31.0576,31.0812,30.9099,30.9099,158200.0
2009-05-13 11:40:00,52.33,52.33,52.1,52.12,142300.0,30.9158,30.9158,30.7799,30.7917,142300.0
2009-05-13 11:50:00,52.11,52.24,52.11,52.17,138600.0,30.7858,30.8626,30.7858,30.8213,138600.0
2009-05-13 12:00:00,52.16,52.23,52.06,52.11,164000.0,30.8154,30.8567,30.7563,30.7858,164000.0
2009-05-13 12:10:00,52.13,52.31,52.13,52.26,117400.0,30.7976,30.904,30.7976,30.8744,117400.0
2009-05-13 12:20:00,52.27,52.31,52.26,52.28,43800.0,30.8803,30.904,30.8744,30.8862,43800.0
2009-05-13 12:30:00,52.28,52.32,52.22,52.29,76900.0,30.8862,30.9099,30.8508,30.8922,76900.0
2009-05-13 12:40:00,52.3,52.32,52.18,52.25,61200.0,30.8981,30.9099,30.8272,30.8685,61200.0
2009-05-13 12:50:00,52.25,52.27,52.19,52.21,95200.0,30.8685,30.8803,30.8331,30.8449,95200.0
2009-05-13 13:00:00,52.2,52.27,52.08,52.12,109300.0,30.839,30.8803,30.7681,30.7917,109300.0
2009-05-13 13:10:00,52.11,52.26,52.1,52.2,77700.0,30.7858,30.8744,30.7799,30.839,77700.0
2009-05-13 13:20:00,52.21,52.23,52.02,52.07,122400.0,30.8449,30.8567,30.7326,30.7622,122400.0
2009-05-13 13:30:00,52.06,52.16,51.96,52.15,149000.0,30.7563,30.8154,30.6972,30.8094,149000.0
2009-05-13 13:40:00,52.14,52.16,52.06,52.16,57800.0,30.8035,30.8154,30.7563,30.8154,57800.0
2009-05-13 13:50:00,52.14,52.35,52.14,52.32,104200.0,30.8035,30.9276,30.8035,30.9099,104200.0
2009-05-13 14:00:00,52.33,52.35,52.15,52.22,73000.0,30.9158,30.9276,30.8094,30.8508,73000.0
2009-05-13 14:10:00,52.2,52.27,51.93,51.96,167300.0,30.839,30.8803,30.6795,30.6972,167300.0
2009-05-13 14:20:00,51.95,52.23,51.95,52.14,73300.0,30.6913,30.8567,30.6913,30.8035,73300.0
2009-05-13 14:30:00,52.13,52.22,52.06,52.16,54100.0,30.7976,30.8508,30.7563,30.8154,54100.0
2009-05-13 14:40:00,52.15,52.22,52.08,52.2,63600.0,30.8094,30.8508,30.7681,30.839,63600.0
2009-05-13 14:50:00,52.2,52.4,52.19,52.38,97000.0,30.839,30.9571,30.8331,30.9453,97000.0
2009-05-13 15:00:00,52.38,52.44,52.1,52.13,115900.0,30.9453,30.9808,30.7799,30.7976,115900.0
2009-05-13 15:10:00,52.13,52.29,52.05,52.29,106100.0,30.7976,30.8922,30.7504,30.8922,106100.0
2009-05-13 15:20:00,52.28,52.38,52.18,52.26,166700.0,30.8862,30.9453,30.8272,30.8744,166700.0
2009-05-13 15:30:00,52.27,52.53,52.25,52.44,250100.0,30.8803,31.0339,30.8685,30.9808,250100.0
2009-05-13 15:40:00,52.44,52.59,52.35,52.55,475200.0,30.9808,31.0694,30.9276,31.0458,475200.0
2009-05-13 15:50:00,52.55,52.63,52.33,52.36,634600.0,31.0458,31.093,30.9158,30.9335,634600.0
2009-05-14 09:30:00,52.31,52.97,52.31,52.62,171800.0,31.1701,31.5634,31.1701,31.3548,171800.0
2009-05-14 09:40:00,52.63,52.7,52.38,52.38,148600.0,31.3608,31.4025,31.2118,31.2118,148600.0
2009-05-14 09:50:00,52.38,52.38,51.87,52.17,255200.0,31.2118,31.2118,30.9079,31.0867,255200.0
2009-05-14 10:00:00,52.18,52.47,52.16,52.38,107700.0,31.0926,31.2654,31.0807,31.2118,107700.0
2009-05-14 10:10:00,52.38,52.58,52.24,52.33,50000.0,31.2118,31.331,31.1284,31.182,50000.0
2009-05-14 10:20:00,52.33,52.48,52.24,52.33,61800.0,31.182,31.2714,31.1284,31.182,61800.0
2009-05-14 10:30:00,52.32,52.68,52.3,52.46,71500.0,31.176,31.3906,31.1641,31.2595,71500.0
2009-05-14 10:40:00,52.46,52.51,52.23,52.29,40200.0,31.2595,31.2893,31.1224,31.1582,40200.0
2009-05-14 10:50:00,52.3,52.5,52.3,52.46,92600.0,31.1641,31.2833,31.1641,31.2595,92600.0
2009-05-14 11:00:00,52.45,52.71,52.42,52.68,88000.0,31.2535,31.4084,31.2356,31.3906,88000.0
2009-05-14 11:10:00,52.7,52.79,52.65,52.74,71600.0,31.4025,31.4561,31.3727,31.4263,71600.0
2009-05-14 11:20:00,52.75,52.85,52.69,52.85,37100.0,31.4323,31.4919,31.3965,31.4919,37100.0
2009-05-14 11:30:00,52.85,52.89,52.68,52.68,58900.0,31.4919,31.5157,31.3906,31.3906,58900.0
2009-05-14 11:40:00,52.69,52.76,52.5,52.51,77100.0,31.3965,31.4382,31.2833,31.2893,77100.0
2009-05-14 11:50:00,52.51,52.52,52.44,52.45,94000.0,31.2893,31.2952,31.2475,31.2535,94000.0
2009-05-14 12:00:00,52.45,52.59,52.44,52.56,101000.0,31.2535,31.3369,31.2475,31.319,101000.0
2009-05-14 12:10:00,52.56,52.7,52.56,52.57,41800.0,31.319,31.4025,31.319,31.325,41800.0
2009-05-14 12:20:00,52.55,52.64,52.51,52.52,40600.0,31.3131,31.3667,31.2893,31.2952,40600.0
2009-05-14 12:30:00,52.52,52.53,52.46,52.49,75400.0,31.2952,31.3012,31.2595,31.2773,75400.0
2009-05-14 12:40:00,52.49,52.53,52.38,52.51,88200.0,31.2773,31.3012,31.2118,31.2893,88200.0
2009-05-14 12:50:00,52.51,52.54,52.42,52.42,39500.0,31.2893,31.3071,31.2356,31.2356,39500.0
2009-05-14 13:00:00,52.42,52.51,52.37,52.47,46800.0,31.2356,31.2893,31.2058,31.2654,46800.0
2009-05-14 13:10:00,52.45,52.49,52.18,52.19,68500.0,31.2535,31.2773,31.0926,31.0986,68500.0
2009-05-14 13:20:00,52.19,52.2,52.05,52.05,68300.0,31.0986,31.1045,31.0152,31.0152,68300.0
2009-05-14 13:30:00,52.05,52.27,52.04,52.27,77600.0,31.0152,31.1462,31.0092,31.1462,77600.0
2009-05-14 13:40:00,52.26,52.31,52.1,52.11,33500.0,31.1403,31.1701,31.0449,31.0509,33500.0
2009-05-14 13:50:00,52.11,52.12,51.97,51.97,74700.0,31.0509,31.0569,30.9675,30.9675,74700.0
2009-05-14 14:00:00,51.98,52.14,51.97,52.09,73300.0,30.9734,31.0688,30.9675,31.039,73300.0
2009-05-14 14:10:00,52.1,52.15,52.05,52.15,36600.0,31.0449,31.0747,31.0152,31.0747,36600.0
2009-05-14 14:20:00,52.15,52.34,52.14,52.34,109800.0,31.0747,31.188,31.0688,31.188,109800.0
2009-05-14 14:30:00,52.33,52.4,52.26,52.37,76200.0,31.182,31.2237,31.1403,31.2058,76200.0
2009-05-14 14:40:00,52.38,52.49,52.34,52.41,120000.0,31.2118,31.2773,31.188,31.2297,120000.0
2009-05-14 14:50:00,52.4,52.46,52.32,52.4,87000.0,31.2237,31.2595,31.176,31.2237,87000.0
2009-05-14 15:00:00,52.42,52.5,52.23,52.23,150300.0,31.2356,31.2833,31.1224,31.1224,150300.0
2009-05-14 15:10:00,52.22,52.39,52.19,52.37,141700.0,31.1165,31.2178,31.0986,31.2058,141700.0
2009-05-14 15:20:00,52.37,52.41,52.27,52.37,162800.0,31.2058,31.2297,31.1462,31.2058,162800.0
2009-05-14 15:30:00,52.37,52.37,52.07,52.13,153200.0,31.2058,31.2058,31.0271,31.0628,153200.0
2009-05-14 15:40:00,52.13,52.36,52.13,52.29,243600.0,31.0628,31.1999,31.0628,31.1582,243600.0
2009-05-14 15:50:00,52.3,52.41,52.14,52.26,411900.0,31.1641,31.2297,31.0688,31.1403,411900.0
2009-05-15 09:30:00,52.05,52.89,52.05,52.8,620200.0,31.0152,31.5157,31.0152,31.4621,620200.0
2009-05-15 09:40:00,52.81,52.91,52.64,52.9,83200.0,31.468,31.5276,31.3667,31.5216,83200.0
2009-05-15 09:50:00,52.9,53.09,52.67,52.99,141500.0,31.5216,31.6349,31.3846,31.5753,141500.0
2009-05-15 10:00:00,52.96,52.98,52.7,52.81,107100.0,31.5574,31.5693,31.4025,31.468,107100.0
2009-05-15 10:10:00,52.82,52.88,52.54,52.87,130500.0,31.474,31.5097,31.3071,31.5038,130500.0
2009-05-15 10:20:00,52.87,53.14,52.72,53.07,110800.0,31.5038,31.6647,31.4144,31.6229,110800.0
2009-05-15 10:30:00,53.08,53.4,53.06,53.4,125800.0,31.6289,31.8196,31.617,31.8196,125800.0
2009-05-15 10:40:00,53.4,53.5,53.33,53.46,111400.0,31.8196,31.8792,31.7779,31.8553,111400.0
2009-05-15 10:50:00,53.45,53.45,53.29,53.35,60900.0,31.8494,31.8494,31.754,31.7898,60900.0
2009-05-15 11:00:00,53.38,53.42,53.29,53.3,39700.0,31.8077,31.8315,31.754,31.76,39700.0
2009-05-15 11:10:00,53.31,53.35,53.18,53.25,69500.0,31.766,31.7898,31.6885,31.7302,69500.0
2009-05-15 11:20:00,53.25,53.25,53.11,53.18,65700.0,31.7302,31.7302,31.6468,31.6885,65700.0
2009-05-15 11:30:00,53.18,53.23,52.95,52.95,79000.0,31.6885,31.7183,31.5514,31.5514,79000.0
2009-05-15 11:40:00,52.97,53.01,52.82,52.99,99100.0,31.5634,31.5872,31.474,31.5753,99100.0
2009-05-15 11:50:00,53.0,53.03,52.63,52.64,81200.0,31.5812,31.5991,31.3608,31.3667,81200.0
2009-05-15 12:00:00,52.63,52.71,52.55,52.61,109600.0,31.3608,31.4084,31.3131,31.3488,109600.0
2009-05-15 12:10:00,52.6,52.61,52.37,52.38,53500.0,31.3429,31.3488,31.2058,31.2118,53500.0
2009-05-15 12:20:00,52.39,52.6,52.37,52.5,44400.0,31.2178,31.3429,31.2058,31.2833,44400.0
2009-05-15 12:30:00,52.51,52.56,52.41,52.56,64700.0,31.2893,31.319,31.2297,31.319,64700.0
2009-05-15 12:40:00,52.55,52.58,52.39,52.42,53300.0,31.3131,31.331,31.2178,31.2356,53300.0
2009-05-15 12:50:00,52.43,52.48,52.2,52.27,88800.0,31.2416,31.2714,31.1045,31.1462,88800.0
2009-05-15 13:00:00,52.29,52.41,52.24,52.35,60200.0,31.1582,31.2297,31.1284,31.1939,60200.0
2009-05-15 13:10:00,52.31,52.42,52.24,52.3,74200.0,31.1701,31.2356,31.1284,31.1641,74200.0
2009-05-15 13:20:00,52.3,52.34,52.18,52.2,135500.0,31.1641,31.188,31.0926,31.1045,135500.0
2009-05-15 13:30:00,52.18,52.33,52.17,52.25,67100.0,31.0926,31.182,31.0867,31.1343,67100.0
2009-05-15 13:40:00,52.25,52.5,52.25,52.46,66600.0,31.1343,31.2833,31.1343,31.2595,66600.0
2009-05-15 13:50:00,52.49,52.53,52.4,52.4,39100.0,31.2773,31.3012,31.2237,31.2237,39100.0
2009-05-15 14:00:00,52.4,52.41,52.22,52.29,89400.0,31.2237,31.2297,31.1165,31.1582,89400.0
2009-05-15 14:10:00,52.28,52.32,52.22,52.3,108900.0,31.1522,31.176,31.1165,31.1641,108900.0
2009-05-15 14:20:00,52.3,52.34,52.23,52.26,61300.0,31.1641,31.188,31.1224,31.1403,61300.0
2009-05-15 14:30:00,52.26,52.27,52.14,52.21,104600.0,31.1403,31.1462,31.0688,31.1105,104600.0
2009-05-15 14:40:00,52.21,52.22,51.89,51.94,195200.0,31.1105,31.1165,30.9198,30.9496,195200.0
2009-05-15 14:50:00,51.94,52.02,51.91,51.96,148300.0,30.9496,30.9973,30.9317,30.9615,148300.0
2009-05-15 15:00:00,51.97,51.98,51.8,51.97,175700.0,30.9675,30.9734,30.8662,30.9675,175700.0
2009-05-15 15:10:00,51.99,52.15,51.95,52.01,212100.0,30.9794,31.0747,30.9556,30.9913,212100.0
2009-05-15 15:20:00,52.0,52.25,51.98,52.25,261600.0,30.9854,31.1343,30.9734,31.1343,261600.0
2009-05-15 15:30:00,52.23,52.25,52.03,52.13,173800.0,31.1224,31.1343,31.0032,31.0628,173800.0
2009-05-15 15:40:00,52.14,52.21,52.07,52.12,233300.0,31.0688,31.1105,31.0271,31.0569,233300.0
2009-05-15 15:50:00,52.13,52.17,51.96,52.06,454300.0,31.0628,31.0867,30.9615,31.0211,454300.0
2009-05-18 09:30:00,52.05,52.92,52.05,52.58,176200.0,31.0152,31.5336,31.0152,31.331,176200.0
2009-05-18 09:40:00,52.59,52.87,52.39,52.74,122200.0,31.3369,31.5038,31.2178,31.4263,122200.0
2009-05-18 09:50:00,52.74,52.81,52.39,52.42,84200.0,31.4263,31.468,31.2178,31.2356,84200.0
2009-05-18 10:00:00,52.43,52.44,52.12,52.2,89100.0,31.2416,31.2475,31.0569,31.1045,89100.0
2009-05-18 10:10:00,52.21,52.37,52.1,52.24,72800.0,31.1105,31.2058,31.0449,31.1284,72800.0
2009-05-18 10:20:00,52.29,52.59,52.28,52.35,57800.0,31.1582,31.3369,31.1522,31.1939,57800.0
2009-05-18 10:30:00,52.38,52.61,52.3,52.49,69100.0,31.2118,31.3488,31.1641,31.2773,69100.0
2009-05-18 10:40:00,52.47,52.75,52.35,52.69,59400.0,31.2654,31.4323,31.1939,31.3965,59400.0
2009-05-18 10:50:00,52.71,52.76,52.65,52.73,40200.0,31.4084,31.4382,31.3727,31.4203,40200.0
2009-05-18 11:00:00,52.75,52.89,52.73,52.87,118600.0,31.4323,31.5157,31.4203,31.5038,118600.0
2009-05-18 11:10:00,52.87,53.09,52.84,53.01,89200.0,31.5038,31.6349,31.4859,31.5872,89200.0
2009-05-18 11:20:00,53.01,53.13,52.98,53.12,82200.0,31.5872,31.6587,31.5693,31.6527,82200.0
2009-05-18 11:30:00,53.12,53.17,53.03,53.06,132000.0,31.6527,31.6825,31.5991,31.617,132000.0
2009-05-18 11:40:00,53.06,53.07,52.96,52.97,58600.0,31.617,31.6229,31.5574,31.5634,58600.0
2009-05-18 11:50:00,52.96,53.1,52.96,52.96,138200.0,31.5574,31.6408,31.5574,31.5574,138200.0
2009-05-18 12:00:00,52.97,53.1,52.94,53.0,114200.0,31.5634,31.6408,31.5455,31.5812,114200.0
2009-05-18 12:10:00,53.0,53.02,52.96,52.99,42900.0,31.5812,31.5932,31.5574,31.5753,42900.0
2009-05-18 12:20:00,53.0,53.08,52.95,53.03,63800.0,31.5812,31.6289,31.5514,31.5991,63800.0
2009-05-18 12:30:00,53.03,53.04,53.0,53.02,26800.0,31.5991,31.6051,31.5812,31.5932,26800.0
2009-05-18 12:40:00,53.01,53.11,52.99,53.02,265200.0,31.5872,31.6468,31.5753,31.5932,265200.0
2009-05-18 12:50:00,53.02,53.05,52.98,52.99,48900.0,31.5932,31.611,31.5693,31.5753,48900.0
2009-05-18 13:00:00,52.99,53.01,52.82,52.88,51000.0,31.5753,31.5872,31.474,31.5097,51000.0
2009-05-18 13:10:00,52.89,52.96,52.8,52.9,48000.0,31.5157,31.5574,31.4621,31.5216,48000.0
2009-05-18 13:20:00,52.91,52.92,52.77,52.86,22600.0,31.5276,31.5336,31.4442,31.4978,22600.0
2009-05-18 13:30:00,52.86,52.88,52.75,52.79,33700.0,31.4978,31.5097,31.4323,31.4561,33700.0
2009-05-18 13:40:00,52.79,52.81,52.72,52.77,34400.0,31.4561,31.468,31.4144,31.4442,34400.0
2009-05-18 13:50:00,52.77,52.83,52.75,52.76,33200.0,31.4442,31.4799,31.4323,31.4382,33200.0
2009-05-18 14:00:00,52.75,52.82,52.73,52.75,54700.0,31.4323,31.474,31.4203,31.4323,54700.0
2009-05-18 14:10:00,52.75,52.79,52.64,52.69,92400.0,31.4323,31.4561,31.3667,31.3965,92400.0
2009-05-18 14:20:00,52.69,52.71,52.53,52.57,85300.0,31.3965,31.4084,31.3012,31.325,85300.0
2009-05-18 14:30:00,52.56,52.58,52.53,52.56,150400.0,31.319,31.331,31.3012,31.319,150400.0
2009-05-18 14:40:00,52.56,52.59,52.5,52.55,259900.0,31.319,31.3369,31.2833,31.3131,259900.0
2009-05-18 14:50:00,52.54,52.67,52.54,52.64,164900.0,31.3071,31.3846,31.3071,31.3667,164900.0
2009-05-18 15:00:00,52.64,52.71,52.53,52.55,183300.0,31.3667,31.4084,31.3012,31.3131,183300.0
2009-05-18 15:10:00,52.55,52.57,52.47,52.53,248300.0,31.3131,31.325,31.2654,31.3012,248300.0
2009-05-18 15:20:00,52.53,52.56,52.48,52.54,190900.0,31.3012,31.319,31.2714,31.3071,190900.0
2009-05-18 15:30:00,52.54,52.6,52.49,52.52,313000.0,31.3071,31.3429,31.2773,31.2952,313000.0
2009-05-18 15:40:00,52.53,52.59,52.37,52.59,313300.0,31.3012,31.3369,31.2058,31.3369,313300.0
2009-05-18 15:50:00,52.59,52.82,52.58,52.76,490200.0,31.3369,31.474,31.331,31.4382,490200.0
2009-05-19 09:30:00,52.89,53.27,52.48,53.25,179200.0,31.5157,31.7421,31.2714,31.7302,179200.0
2009-05-19 09:40:00,53.26,53.33,52.86,53.32,127200.0,31.7362,31.7779,31.4978,31.7719,127200.0
2009-05-19 09:50:00,53.29,53.34,53.02,53.04,160200.0,31.754,31.7838,31.5932,31.6051,160200.0
2009-05-19 10:00:00,53.05,53.22,52.93,53.11,113100.0,31.611,31.7123,31.5395,31.6468,113100.0
2009-05-19 10:10:00,53.14,53.25,53.09,53.14,113300.0,31.6647,31.7302,31.6349,31.6647,113300.0
2009-05-19 10:20:00,53.13,53.31,53.02,53.23,84700.0,31.6587,31.766,31.5932,31.7183,84700.0
2009-05-19 10:30:00,53.22,53.4,53.16,53.32,102300.0,31.7123,31.8196,31.6766,31.7719,102300.0
2009-05-19 10:40:00,53.3,53.36,53.19,53.23,76900.0,31.76,31.7957,31.6944,31.7183,76900.0
2009-05-19 10:50:00,53.21,53.31,53.07,53.21,86100.0,31.7064,31.766,31.6229,31.7064,86100.0
2009-05-19 11:00:00,53.22,53.29,52.99,53.03,99700.0,31.7123,31.754,31.5753,31.5991,99700.0
2009-05-19 11:10:00,53.02,53.02,52.85,52.93,92400.0,31.5932,31.5932,31.4919,31.5395,92400.0
2009-05-19 11:20:00,52.93,52.94,52.57,52.76,168900.0,31.5395,31.5455,31.325,31.4382,168900.0
2009-05-19 11:30:00,52.78,52.84,52.7,52.73,131600.0,31.4501,31.4859,31.4025,31.4203,131600.0
2009-05-19 11:40:00,52.74,52.75,52.59,52.72,89300.0,31.4263,31.4323,31.3369,31.4144,89300.0
2009-05-19 11:50:00,52.71,52.72,52.47,52.56,94600.0,31.4084,31.4144,31.2654,31.319,94600.0
2009-05-19 12:00:00,52.56,52.58,52.41,52.43,154800.0,31.319,31.331,31.2297,31.2416,154800.0
2009-05-19 12:10:00,52.43,52.45,52.33,52.42,133300.0,31.2416,31.2535,31.182,31.2356,133300.0
2009-05-19 12:20:00,52.43,52.51,52.41,52.44,121000.0,31.2416,31.2893,31.2297,31.2475,121000.0
2009-05-19 12:30:00,52.44,52.47,52.35,52.41,123000.0,31.2475,31.2654,31.1939,31.2297,123000.0
2009-05-19 12:40:00,52.42,52.51,52.38,52.43,114300.0,31.2356,31.2893,31.2118,31.2416,114300.0
2009-05-19 12:50:00,52.43,52.45,52.28,52.28,101700.0,31.2416,31.2535,31.1522,31.1522,101700.0
2009-05-19 13:00:00,52.28,52.45,52.28,52.43,86300.0,31.1522,31.2535,31.1522,31.2416,86300.0
2009-05-19 13:10:00,52.44,52.47,52.32,52.42,86100.0,31.2475,31.2654,31.176,31.2356,86100.0
2009-05-19 13:20:00,52.43,52.53,52.36,52.36,102600.0,31.2416,31.3012,31.1999,31.1999,102600.0
2009-05-19 13:30:00,52.37,52.42,52.2,52.26,137100.0,31.2058,31.2356,31.1045,31.1403,137100.0
2009-05-19 13:40:00,52.29,52.34,52.17,52.24,75700.0,31.1582,31.188,31.0867,31.1284,75700.0
2009-05-19 13:50:00,52.23,52.28,52.14,52.27,91200.0,31.1224,31.1522,31.0688,31.1462,91200.0
2009-05-19 14:00:00,52.28,52.29,52.05,52.2,132900.0,31.1522,31.1582,31.0152,31.1045,132900.0
2009-05-19 14:10:00,52.2,52.27,52.08,52.22,88800.0,31.1045,31.1462,31.033,31.1165,88800.0
2009-05-19 14:20:00,52.22,52.36,52.22,52.32,82500.0,31.1165,31.1999,31.1165,31.176,82500.0
2009-05-19 14:30:00,52.33,52.39,52.25,52.26,101700.0,31.182,31.2178,31.1343,31.1403,101700.0
2009-05-19 14:40:00,52.27,52.37,52.23,52.34,119700.0,31.1462,31.2058,31.1224,31.188,119700.0
2009-05-19 14:50:00,52.34,52.38,52.2,52.21,116100.0,31.188,31.2118,31.1045,31.1105,116100.0
2009-05-19 15:00:00,52.23,52.31,52.17,52.23,142000.0,31.1224,31.1701,31.0867,31.1224,142000.0
2009-05-19 15:10:00,52.23,52.27,52.09,52.27,188200.0,31.1224,31.1462,31.039,31.1462,188200.0
2009-05-19 15:20:00,52.27,52.28,52.08,52.08,156400.0,31.1462,31.1522,31.033,31.033,156400.0
2009-05-19 15:30:00,52.09,52.11,51.93,52.0,306700.0,31.039,31.0509,30.9436,30.9854,306700.0
2009-05-19 15:40:00,52.0,52.03,51.9,51.91,266700.0,30.9854,31.0032,30.9258,30.9317,266700.0
2009-05-19 15:50:00,51.91,52.02,51.77,51.8,483000.0,30.9317,30.9973,30.8483,30.8662,483000.0
2009-05-20 09:30:00,52.51,52.53,51.91,51.98,192800.0,31.2893,31.3012,30.9317,30.9734,192800.0
2009-05-20 09:40:00,51.98,52.4,51.83,52.19,163600.0,30.9734,31.2237,30.8841,31.0986,163600.0
2009-05-20 09:50:00,52.23,52.51,52.23,52.45,175600.0,31.1224,31.2893,31.1224,31.2535,175600.0
2009-05-20 10:00:00,52.43,52.91,52.43,52.83,193300.0,31.2416,31.5276,31.2416,31.4799,193300.0
2009-05-20 10:10:00,52.84,52.86,52.55,52.69,228200.0,31.4859,31.4978,31.3131,31.3965,228200.0
2009-05-20 10:20:00,52.69,52.75,52.55,52.59,189500.0,31.3965,31.4323,31.3131,31.3369,189500.0
2009-05-20 10:30:00,52.6,52.83,52.58,52.75,115600.0,31.3429,31.4799,31.331,31.4323,115600.0
2009-05-20 10:40:00,52.76,52.93,52.7,52.84,83500.0,31.4382,31.5395,31.4025,31.4859,83500.0
2009-05-20 10:50:00,52.85,53.06,52.84,53.01,100100.0,31.4919,31.617,31.4859,31.5872,100100.0
2009-05-20 11:00:00,53.01,53.14,52.97,53.0,83100.0,31.5872,31.6647,31.5634,31.5812,83100.0
2009-05-20 11:10:00,53.0,53.07,52.77,52.9,117300.0,31.5812,31.6229,31.4442,31.5216,117300.0
2009-05-20 11:20:00,52.91,52.94,52.73,52.84,74700.0,31.5276,31.5455,31.4203,31.4859,74700.0
2009-05-20 11:30:00,52.85,53.03,52.85,52.95,84200.0,31.4919,31.5991,31.4919,31.5514,84200.0
2009-05-20 11:40:00,52.96,53.03,52.82,52.83,55200.0,31.5574,31.5991,31.474,31.4799,55200.0
2009-05-20 11:50:00,52.82,52.82,52.44,52.44,134700.0,31.474,31.474,31.2475,31.2475,134700.0
2009-05-20 12:00:00,52.44,52.61,52.4,52.42,58600.0,31.2475,31.3488,31.2237,31.2356,58600.0
2009-05-20 12:10:00,52.41,52.65,52.39,52.62,53300.0,31.2297,31.3727,31.2178,31.3548,53300.0
2009-05-20 12:20:00,52.63,52.65,52.57,52.62,54700.0,31.3608,31.3727,31.325,31.3548,54700.0
2009-05-20 12:30:00,52.61,52.63,52.49,52.61,88300.0,31.3488,31.3608,31.2773,31.3488,88300.0
2009-05-20 12:40:00,52.62,52.74,52.6,52.69,70700.0,31.3548,31.4263,31.3429,31.3965,70700.0
2009-05-20 12:50:00,52.68,52.75,52.52,52.56,67400.0,31.3906,31.4323,31.2952,31.319,67400.0
2009-05-20 13:00:00,52.56,52.66,52.48,52.59,96300.0,31.319,31.3786,31.2714,31.3369,96300.0
2009-05-20 13:10:00,52.58,52.71,52.57,52.69,62400.0,31.331,31.4084,31.325,31.3965,62400.0
2009-05-20 13:20:00,52.68,52.68,52.53,52.65,78000.0,31.3906,31.3906,31.3012,31.3727,78000.0
2009-05-20 13:30:00,52.65,52.7,52.63,52.66,76000.0,31.3727,31.4025,31.3608,31.3786,76000.0
2009-05-20 13:40:00,52.66,52.85,52.61,52.69,85600.0,31.3786,31.4919,31.3488,31.3965,85600.0
2009-05-20 13:50:00,52.69,52.69,52.59,52.67,59600.0,31.3965,31.3965,31.3369,31.3846,59600.0
2009-05-20 14:00:00,52.67,52.68,52.38,52.65,261000.0,31.3846,31.3906,31.2118,31.3727,261000.0
2009-05-20 14:10:00,52.66,52.86,52.64,52.86,108000.0,31.3786,31.4978,31.3667,31.4978,108000.0
2009-05-20 14:20:00,52.86,52.94,52.75,52.81,70200.0,31.4978,31.5455,31.4323,31.468,70200.0
2009-05-20 14:30:00,52.81,52.84,52.56,52.69,100500.0,31.468,31.4859,31.319,31.3965,100500.0
2009-05-20 14:40:00,52.69,52.8,52.65,52.69,226100.0,31.3965,31.4621,31.3727,31.3965,226100.0
2009-05-20 14:50:00,52.68,52.81,52.57,52.66,85600.0,31.3906,31.468,31.325,31.3786,85600.0
2009-05-20 15:00:00,52.67,52.67,52.34,52.4,139800.0,31.3846,31.3846,31.188,31.2237,139800.0
2009-05-20 15:10:00,52.37,52.42,52.23,52.33,88800.0,31.2058,31.2356,31.1224,31.182,88800.0
2009-05-20 15:20:00,52.33,52.34,52.06,52.19,170600.0,31.182,31.188,31.0211,31.0986,170600.0
2009-05-20 15:30:00,52.2,52.29,52.07,52.16,123800.0,31.1045,31.1582,31.0271,31.0807,123800.0
2009-05-20 15:40:00,52.17,52.17,51.86,51.9,219700.0,31.0867,31.0867,30.9019,30.9258,219700.0
2009-05-20 15:50:00,51.91,51.95,51.78,51.86,484200.0,30.9317,30.9556,30.8543,30.9019,484200.0
2009-05-21 09:30:00,51.46,51.46,50.76,50.76,185900.0,30.6636,30.6636,30.2465,30.2465,185900.0
2009-05-21 09:40:00,50.78,50.84,50.52,50.68,236800.0,30.2584,30.2941,30.1035,30.1988,236800.0
2009-05-21 09:50:00,50.69,50.74,50.35,50.35,250400.0,30.2048,30.2346,30.0022,30.0022,250400.0
2009-05-21 10:00:00,50.36,50.68,50.3,50.66,207000.0,30.0081,30.1988,29.9724,30.1869,207000.0
2009-05-21 10:10:00,50.67,50.88,50.62,50.64,221900.0,30.1929,30.318,30.1631,30.175,221900.0
2009-05-21 10:20:00,50.62,50.62,50.25,50.3,102700.0,30.1631,30.1631,29.9426,29.9724,102700.0
2009-05-21 10:30:00,50.28,50.34,50.21,50.34,69400.0,29.9605,29.9962,29.9187,29.9962,69400.0
2009-05-21 10:40:00,50.34,50.45,50.33,50.38,59600.0,29.9962,30.0618,29.9903,30.02,59600.0
2009-05-21 10:50:00,50.37,50.46,50.24,50.26,75200.0,30.0141,30.0677,29.9366,29.9485,75200.0
2009-05-21 11:00:00,50.27,50.3,50.12,50.18,111400.0,29.9545,29.9724,29.8651,29.9009,111400.0
2009-05-21 11:10:00,50.17,50.27,50.17,50.27,85600.0,29.8949,29.9545,29.8949,29.9545,85600.0
2009-05-21 11:20:00,50.28,50.44,50.26,50.44,58300.0,29.9605,30.0558,29.9485,30.0558,58300.0
2009-05-21 11:30:00,50.43,50.5,50.29,50.46,55200.0,30.0498,30.0916,29.9664,30.0677,55200.0
2009-05-21 11:40:00,50.46,50.52,50.42,50.52,38300.0,30.0677,30.1035,30.0439,30.1035,38300.0
2009-05-21 11:50:00,50.52,50.65,50.52,50.65,38700.0,30.1035,30.1809,30.1035,30.1809,38700.0
2009-05-21 12:00:00,50.65,50.76,50.63,50.75,74500.0,30.1809,30.2465,30.169,30.2405,74500.0
2009-05-21 12:10:00,50.75,50.78,50.47,50.47,135600.0,30.2405,30.2584,30.0737,30.0737,135600.0
2009-05-21 12:20:00,50.47,50.49,50.37,50.42,35800.0,30.0737,30.0856,30.0141,30.0439,35800.0
2009-05-21 12:30:00,50.41,50.58,50.38,50.54,46100.0,30.0379,30.1392,30.02,30.1154,46100.0
2009-05-21 12:40:00,50.51,50.52,50.32,50.36,53200.0,30.0975,30.1035,29.9843,30.0081,53200.0
2009-05-21 12:50:00,50.37,50.49,50.3,50.43,79300.0,30.0141,30.0856,29.9724,30.0498,79300.0
2009-05-21 13:00:00,50.43,50.57,50.28,50.3,91200.0,30.0498,30.1333,29.9605,29.9724,91200.0
2009-05-21 13:10:00,50.31,50.34,50.17,50.19,80700.0,29.9783,29.9962,29.8949,29.9068,80700.0
2009-05-21 13:20:00,50.2,50.27,50.05,50.15,78800.0,29.9128,29.9545,29.8234,29.883,78800.0
2009-05-21 13:30:00,50.16,50.18,50.0,50.04,125500.0,29.889,29.9009,29.7936,29.8175,125500.0
2009-05-21 13:40:00,50.04,50.18,50.02,50.16,117400.0,29.8175,29.9009,29.8055,29.889,117400.0
2009-05-21 13:50:00,50.16,50.16,50.01,50.07,86800.0,29.889,29.889,29.7996,29.8353,86800.0
2009-05-21 14:00:00,50.07,50.14,49.85,49.91,190800.0,29.8353,29.877,29.7042,29.74,190800.0
2009-05-21 14:10:00,49.91,49.94,49.73,49.78,141900.0,29.74,29.7579,29.6327,29.6625,141900.0
2009-05-21 14:20:00,49.78,49.81,49.62,49.62,130900.0,29.6625,29.6804,29.5672,29.5672,130900.0
2009-05-21 14:30:00,49.63,49.66,49.5,49.55,272900.0,29.5731,29.591,29.4957,29.5255,272900.0
2009-05-21 14:40:00,49.56,49.56,49.34,49.47,332200.0,29.5314,29.5314,29.4003,29.4778,332200.0
2009-05-21 14:50:00,49.47,49.7,49.46,49.7,225000.0,29.4778,29.6149,29.4718,29.6149,225000.0
2009-05-21 15:00:00,49.7,49.76,49.57,49.59,194800.0,29.6149,29.6506,29.5374,29.5493,194800.0
2009-05-21 15:10:00,49.59,49.64,49.55,49.59,214700.0,29.5493,29.5791,29.5255,29.5493,214700.0
2009-05-21 15:20:00,49.58,49.61,49.48,49.58,171900.0,29.5433,29.5612,29.4838,29.5433,171900.0
2009-05-21 15:30:00,49.59,49.76,49.59,49.66,337600.0,29.5493,29.6506,29.5493,29.591,337600.0
2009-05-21 15:40:00,49.65,49.73,49.48,49.49,573900.0,29.5851,29.6327,29.4838,29.4897,573900.0
2009-05-21 15:50:00,49.5,49.52,49.43,49.49,1012500.0,29.4957,29.5076,29.454,29.4897,1012500.0
2009-05-22 09:30:00,49.79,49.8,49.3,49.35,215100.0,29.6685,29.6744,29.3765,29.4063,215100.0
2009-05-22 09:40:00,49.33,49.43,48.7,48.83,216000.0,29.3944,29.454,29.019,29.0964,216000.0
2009-05-22 09:50:00,48.83,48.85,48.6,48.69,185100.0,29.0964,29.1084,28.9594,29.013,185100.0
2009-05-22 10:00:00,48.68,48.88,48.59,48.69,257300.0,29.0071,29.1262,28.9534,29.013,257300.0
2009-05-22 10:10:00,48.7,48.88,48.69,48.83,175200.0,29.019,29.1262,29.013,29.0964,175200.0
2009-05-22 10:20:00,48.84,48.86,48.76,48.82,126900.0,29.1024,29.1143,29.0547,29.0905,126900.0
2009-05-22 10:30:00,48.81,48.87,48.76,48.82,126400.0,29.0845,29.1203,29.0547,29.0905,126400.0
2009-05-22 10:40:00,48.84,48.88,48.82,48.83,137500.0,29.1024,29.1262,29.0905,29.0964,137500.0
2009-05-22 10:50:00,48.83,48.9,48.79,48.88,101800.0,29.0964,29.1382,29.0726,29.1262,101800.0
2009-05-22 11:00:00,48.87,48.96,48.85,48.95,142400.0,29.1203,29.1739,29.1084,29.1679,142400.0
2009-05-22 11:10:00,48.95,49.0,48.87,49.0,111200.0,29.1679,29.1977,29.1203,29.1977,111200.0
2009-05-22 11:20:00,49.0,49.0,48.92,48.95,113000.0,29.1977,29.1977,29.1501,29.1679,113000.0
2009-05-22 11:30:00,48.95,48.97,48.82,48.85,71600.0,29.1679,29.1799,29.0905,29.1084,71600.0
2009-05-22 11:40:00,48.85,49.4,48.85,49.38,538500.0,29.1084,29.4361,29.1084,29.4242,538500.0
2009-05-22 11:50:00,49.38,49.46,49.33,49.45,163900.0,29.4242,29.4718,29.3944,29.4659,163900.0
2009-05-22 12:00:00,49.46,49.52,49.43,49.47,154800.0,29.4718,29.5076,29.454,29.4778,154800.0
2009-05-22 12:10:00,49.48,49.53,49.42,49.5,163800.0,29.4838,29.5136,29.448,29.4957,163800.0
2009-05-22 12:20:00,49.5,49.51,49.4,49.41,110800.0,29.4957,29.5016,29.4361,29.4421,110800.0
2009-05-22 12:30:00,49.41,49.53,49.41,49.51,199500.0,29.4421,29.5136,29.4421,29.5016,199500.0
2009-05-22 12:40:00,49.51,49.69,49.47,49.69,142800.0,29.5016,29.6089,29.4778,29.6089,142800.0
2009-05-22 12:50:00,49.69,49.85,49.68,49.81,110200.0,29.6089,29.7042,29.6029,29.6804,110200.0
2009-05-22 13:00:00,49.82,49.93,49.81,49.82,140100.0,29.6864,29.7519,29.6804,29.6864,140100.0
2009-05-22 13:10:00,49.82,49.83,49.73,49.83,97600.0,29.6864,29.6923,29.6327,29.6923,97600.0
2009-05-22 13:20:00,49.83,49.9,49.76,49.79,100800.0,29.6923,29.734,29.6506,29.6685,100800.0
2009-05-22 13:30:00,49.8,49.8,49.62,49.67,105900.0,29.6744,29.6744,29.5672,29.597,105900.0
2009-05-22 13:40:00,49.67,49.75,49.63,49.74,88100.0,29.597,29.6446,29.5731,29.6387,88100.0
2009-05-22 13:50:00,49.74,49.82,49.64,49.72,81200.0,29.6387,29.6864,29.5791,29.6268,81200.0
2009-05-22 14:00:00,49.73,49.89,49.72,49.8,79700.0,29.6327,29.7281,29.6268,29.6744,79700.0
2009-05-22 14:10:00,49.8,49.84,49.7,49.84,77500.0,29.6744,29.6983,29.6149,29.6983,77500.0
2009-05-22 14:20:00,49.84,49.94,49.79,49.9,102900.0,29.6983,29.7579,29.6685,29.734,102900.0
2009-05-22 14:30:00,49.9,49.98,49.81,49.97,80600.0,29.734,29.7817,29.6804,29.7757,80600.0
2009-05-22 14:40:00,49.97,50.09,49.96,50.03,101100.0,29.7757,29.8472,29.7698,29.8115,101100.0
2009-05-22 14:50:00,50.03,50.18,49.97,50.12,70100.0,29.8115,29.9009,29.7757,29.8651,70100.0
2009-05-22 15:00:00,50.12,50.16,50.04,50.15,108100.0,29.8651,29.889,29.8175,29.883,108100.0
2009-05-22 15:10:00,50.15,50.27,50.05,50.08,138500.0,29.883,29.9545,29.8234,29.8413,138500.0
2009-05-22 15:20:00,50.08,50.1,49.88,49.99,247900.0,29.8413,29.8532,29.7221,29.7877,247900.0
2009-05-22 15:30:00,49.99,50.14,49.93,50.08,129300.0,29.7877,29.877,29.7519,29.8413,129300.0
2009-05-22 15:40:00,50.08,50.08,49.78,49.81,192700.0,29.8413,29.8413,29.6625,29.6804,192700.0
2009-05-22 15:50:00,49.81,49.82,49.59,49.67,325700.0,29.6804,29.6864,29.5493,29.597,325700.0
2009-05-26 09:30:00,49.22,49.73,49.15,49.55,162700.0,29.3288,29.6327,29.2871,29.5255,162700.0
2009-05-26 09:40:00,49.55,49.65,49.5,49.6,122100.0,29.5255,29.5851,29.4957,29.5553,122100.0
2009-05-26 09:50:00,49.59,49.86,49.56,49.81,132200.0,29.5493,29.7102,29.5314,29.6804,132200.0
2009-05-26 10:00:00,49.83,50.48,49.83,50.28,254700.0,29.6923,30.0796,29.6923,29.9605,254700.0
2009-05-26 10:10:00,50.28,50.68,50.28,50.51,171500.0,29.9605,30.1988,29.9605,30.0975,171500.0
2009-05-26 10:20:00,50.51,50.56,50.39,50.47,135000.0,30.0975,30.1273,30.026,30.0737,135000.0
2009-05-26 10:30:00,50.46,50.68,50.41,50.42,160400.0,30.0677,30.1988,30.0379,30.0439,160400.0
2009-05-26 10:40:00,50.44,50.76,50.42,50.72,96900.0,30.0558,30.2465,30.0439,30.2226,96900.0
2009-05-26 10:50:00,50.72,50.74,50.49,50.49,113200.0,30.2226,30.2346,30.0856,30.0856,113200.0
2009-05-26 11:00:00,50.49,50.62,50.45,50.52,126300.0,30.0856,30.1631,30.0618,30.1035,126300.0
2009-05-26 11:10:00,50.52,50.76,50.49,50.76,88800.0,30.1035,30.2465,30.0856,30.2465,88800.0
2009-05-26 11:20:00,50.76,50.8,50.67,50.69,118900.0,30.2465,30.2703,30.1929,30.2048,118900.0
2009-05-26 11:30:00,50.69,50.75,50.67,50.75,55600.0,30.2048,30.2405,30.1929,30.2405,55600.0
2009-05-26 11:40:00,50.75,50.96,50.74,50.9,102600.0,30.2405,30.3657,30.2346,30.3299,102600.0
2009-05-26 11:50:00,50.9,51.02,50.9,50.9,61800.0,30.3299,30.4014,30.3299,30.3299,61800.0
2009-05-26 12:00:00,50.91,51.01,50.86,50.87,68300.0,30.3359,30.3954,30.3061,30.312,68300.0
2009-05-26 12:10:00,50.87,50.96,50.82,50.94,67700.0,30.312,30.3657,30.2822,30.3537,67700.0
2009-05-26 12:20:00,50.93,51.1,50.92,51.04,92400.0,30.3478,30.4491,30.3418,30.4133,92400.0
2009-05-26 12:30:00,51.04,51.04,50.92,50.94,49000.0,30.4133,30.4133,30.3418,30.3537,49000.0
2009-05-26 12:40:00,50.95,51.16,50.88,51.16,70400.0,30.3597,30.4848,30.318,30.4848,70400.0
2009-05-26 12:50:00,51.16,51.4,51.12,51.24,110600.0,30.4848,30.6278,30.461,30.5325,110600.0
2009-05-26 13:00:00,51.23,51.27,51.09,51.1,69200.0,30.5265,30.5504,30.4431,30.4491,69200.0
2009-05-26 13:10:00,51.1,51.24,51.09,51.22,33100.0,30.4491,30.5325,30.4431,30.5206,33100.0
2009-05-26 13:20:00,51.22,51.25,51.07,51.24,32200.0,30.5206,30.5385,30.4312,30.5325,32200.0
2009-05-26 13:30:00,51.24,51.24,51.11,51.15,74400.0,30.5325,30.5325,30.455,30.4789,74400.0
2009-05-26 13:40:00,51.14,51.22,51.07,51.14,72000.0,30.4729,30.5206,30.4312,30.4729,72000.0
2009-05-26 13:50:00,51.14,51.19,51.09,51.16,48000.0,30.4729,30.5027,30.4431,30.4848,48000.0
2009-05-26 14:00:00,51.17,51.31,51.13,51.21,97500.0,30.4908,30.5742,30.467,30.5146,97500.0
2009-05-26 14:10:00,51.21,51.28,51.13,51.17,98900.0,30.5146,30.5563,30.467,30.4908,98900.0
2009-05-26 14:20:00,51.19,51.19,51.0,51.15,65700.0,30.5027,30.5027,30.3895,30.4789,65700.0
2009-05-26 14:30:00,51.15,51.24,51.12,51.13,80500.0,30.4789,30.5325,30.461,30.467,80500.0
2009-05-26 14:40:00,51.12,51.29,51.12,51.15,91300.0,30.461,30.5623,30.461,30.4789,91300.0
2009-05-26 14:50:00,51.15,51.15,51.0,51.0,114300.0,30.4789,30.4789,30.3895,30.3895,114300.0
2009-05-26 15:00:00,51.01,51.1,50.94,51.09,112600.0,30.3954,30.4491,30.3537,30.4431,112600.0
2009-05-26 15:10:00,51.09,51.21,50.97,51.11,223500.0,30.4431,30.5146,30.3716,30.455,223500.0
2009-05-26 15:20:00,51.11,51.26,51.03,51.12,171800.0,30.455,30.5444,30.4074,30.461,171800.0
2009-05-26 15:30:00,51.12,51.24,51.03,51.18,188300.0,30.461,30.5325,30.4074,30.4967,188300.0
2009-05-26 15:40:00,51.18,51.18,50.8,50.95,292000.0,30.4967,30.4967,30.2703,30.3597,292000.0
2009-05-26 15:50:00,50.94,51.18,50.88,51.15,351500.0,30.3537,30.4967,30.318,30.4789,351500.0
2009-05-27 09:30:00,51.23,51.49,50.8,51.03,104900.0,30.5265,30.6815,30.2703,30.4074,104900.0
2009-05-27 09:40:00,51.02,51.11,50.8,51.07,89100.0,30.4014,30.455,30.2703,30.4312,89100.0
2009-05-27 09:50:00,51.1,51.3,51.05,51.1,72400.0,30.4491,30.5682,30.4193,30.4491,72400.0
2009-05-27 10:00:00,51.11,51.36,50.77,50.8,128000.0,30.455,30.604,30.2524,30.2703,128000.0
2009-05-27 10:10:00,50.78,50.9,50.7,50.89,82700.0,30.2584,30.3299,30.2107,30.3239,82700.0
2009-05-27 10:20:00,50.9,51.25,50.9,51.06,99300.0,30.3299,30.5385,30.3299,30.4252,99300.0
2009-05-27 10:30:00,51.09,51.15,50.93,50.97,86600.0,30.4431,30.4789,30.3478,30.3716,86600.0
2009-05-27 10:40:00,50.97,51.08,50.66,50.78,100500.0,30.3716,30.4372,30.1869,30.2584,100500.0
2009-05-27 10:50:00,50.78,50.93,50.7,50.93,102700.0,30.2584,30.3478,30.2107,30.3478,102700.0
2009-05-27 11:00:00,50.92,50.97,50.67,50.7,60600.0,30.3418,30.3716,30.1929,30.2107,60600.0
2009-05-27 11:10:00,50.71,50.93,50.69,50.9,55200.0,30.2167,30.3478,30.2048,30.3299,55200.0
2009-05-27 11:20:00,50.9,50.99,50.79,50.82,41500.0,30.3299,30.3835,30.2644,30.2822,41500.0
2009-05-27 11:30:00,50.82,51.0,50.73,50.97,54900.0,30.2822,30.3895,30.2286,30.3716,54900.0
2009-05-27 11:40:00,50.96,50.97,50.81,50.83,35300.0,30.3657,30.3716,30.2763,30.2882,35300.0
2009-05-27 11:50:00,50.85,50.91,50.69,50.82,35100.0,30.3001,30.3359,30.2048,30.2822,35100.0
2009-05-27 12:00:00,50.84,50.92,50.75,50.84,40100.0,30.2941,30.3418,30.2405,30.2941,40100.0
2009-05-27 12:10:00,50.84,50.97,50.77,50.92,97100.0,30.2941,30.3716,30.2524,30.3418,97100.0
2009-05-27 12:20:00,50.94,51.0,50.81,50.94,56200.0,30.3537,30.3895,30.2763,30.3537,56200.0
2009-05-27 12:30:00,50.94,51.01,50.89,50.93,59900.0,30.3537,30.3954,30.3239,30.3478,59900.0
2009-05-27 12:40:00,50.93,50.96,50.76,50.87,97200.0,30.3478,30.3657,30.2465,30.312,97200.0
2009-05-27 12:50:00,50.87,50.89,50.58,50.6,68300.0,30.312,30.3239,30.1392,30.1511,68300.0
2009-05-27 13:00:00,50.6,50.71,50.59,50.6,83400.0,30.1511,30.2167,30.1452,30.1511,83400.0
2009-05-27 13:10:00,50.6,50.61,50.5,50.55,67600.0,30.1511,30.1571,30.0916,30.1213,67600.0
2009-05-27 13:20:00,50.55,50.56,50.4,50.42,147200.0,30.1213,30.1273,30.032,30.0439,147200.0
2009-05-27 13:30:00,50.41,50.42,50.28,50.39,114700.0,30.0379,30.0439,29.9605,30.026,114700.0
2009-05-27 13:40:00,50.39,50.41,50.3,50.37,139700.0,30.026,30.0379,29.9724,30.0141,139700.0
2009-05-27 13:50:00,50.38,50.38,50.09,50.21,142100.0,30.02,30.02,29.8472,29.9187,142100.0
2009-05-27 14:00:00,50.2,50.28,49.99,50.01,119200.0,29.9128,29.9605,29.7877,29.7996,119200.0
2009-05-27 14:10:00,50.0,50.1,49.94,50.05,120000.0,29.7936,29.8532,29.7579,29.8234,120000.0
2009-05-27 14:20:00,50.05,50.07,49.84,50.04,92100.0,29.8234,29.8353,29.6983,29.8175,92100.0
2009-05-27 14:30:00,50.05,50.15,49.88,50.13,97000.0,29.8234,29.883,29.7221,29.8711,97000.0
2009-05-27 14:40:00,50.14,50.26,50.06,50.19,96800.0,29.877,29.9485,29.8294,29.9068,96800.0
2009-05-27 14:50:00,50.2,50.24,50.02,50.04,140000.0,29.9128,29.9366,29.8055,29.8175,140000.0
2009-05-27 15:00:00,50.04,50.24,49.95,50.11,108500.0,29.8175,29.9366,29.7638,29.8592,108500.0
2009-05-27 15:10:00,50.11,50.14,50.0,50.06,117000.0,29.8592,29.877,29.7936,29.8294,117000.0
2009-05-27 15:20:00,50.05,50.05,49.68,49.75,159100.0,29.8234,29.8234,29.6029,29.6446,159100.0
2009-05-27 15:30:00,49.75,49.8,49.57,49.65,161700.0,29.6446,29.6744,29.5374,29.5851,161700.0
2009-05-27 15:40:00,49.65,49.88,49.63,49.84,188900.0,29.5851,29.7221,29.5731,29.6983,188900.0
2009-05-27 15:50:00,49.85,49.9,49.65,49.73,405500.0,29.7042,29.734,29.5851,29.6327,405500.0
2009-05-28 09:30:00,49.9,50.47,49.8,49.89,128300.0,29.734,30.0737,29.6744,29.7281,128300.0
2009-05-28 09:40:00,49.92,50.13,49.87,50.0,122800.0,29.7459,29.8711,29.7162,29.7936,122800.0
2009-05-28 09:50:00,50.01,50.02,49.58,49.59,84200.0,29.7996,29.8055,29.5433,29.5493,84200.0
2009-05-28 10:00:00,49.59,49.59,48.99,49.14,196500.0,29.5493,29.5493,29.1918,29.2812,196500.0
2009-05-28 10:10:00,49.15,49.19,48.89,49.14,127700.0,29.2871,29.311,29.1322,29.2812,127700.0
2009-05-28 10:20:00,49.15,49.2,48.88,49.17,87600.0,29.2871,29.3169,29.1262,29.299,87600.0
2009-05-28 10:30:00,49.17,49.18,48.94,49.0,89500.0,29.299,29.305,29.162,29.1977,89500.0
2009-05-28 10:40:00,49.0,49.18,48.93,49.03,70100.0,29.1977,29.305,29.156,29.2156,70100.0
2009-05-28 10:50:00,49.03,49.1,48.95,49.01,78700.0,29.2156,29.2573,29.1679,29.2037,78700.0
2009-05-28 11:00:00,49.02,49.39,48.99,49.38,108600.0,29.2097,29.4301,29.1918,29.4242,108600.0
2009-05-28 11:10:00,49.38,49.47,49.28,49.34,83200.0,29.4242,29.4778,29.3646,29.4003,83200.0
2009-05-28 11:20:00,49.34,49.39,49.21,49.23,46500.0,29.4003,29.4301,29.3229,29.3348,46500.0
2009-05-28 11:30:00,49.23,49.32,49.19,49.21,41900.0,29.3348,29.3884,29.311,29.3229,41900.0
2009-05-28 11:40:00,49.19,49.46,49.09,49.46,46000.0,29.311,29.4718,29.2514,29.4718,46000.0
2009-05-28 11:50:00,49.45,49.58,49.4,49.52,92500.0,29.4659,29.5433,29.4361,29.5076,92500.0
2009-05-28 12:00:00,49.52,49.58,49.27,49.29,46900.0,29.5076,29.5433,29.3586,29.3705,46900.0
2009-05-28 12:10:00,49.29,49.3,49.04,49.06,103200.0,29.3705,29.3765,29.2216,29.2335,103200.0
2009-05-28 12:20:00,49.08,49.08,48.96,48.99,99500.0,29.2454,29.2454,29.1739,29.1918,99500.0
2009-05-28 12:30:00,48.99,49.08,48.94,49.08,47700.0,29.1918,29.2454,29.162,29.2454,47700.0
2009-05-28 12:40:00,49.08,49.12,48.93,49.0,48100.0,29.2454,29.2692,29.156,29.1977,48100.0
2009-05-28 12:50:00,48.99,49.02,48.88,48.93,71600.0,29.1918,29.2097,29.1262,29.156,71600.0
2009-05-28 13:00:00,48.94,49.19,48.85,49.1,151800.0,29.162,29.311,29.1084,29.2573,151800.0
2009-05-28 13:10:00,49.1,49.59,49.1,49.59,217200.0,29.2573,29.5493,29.2573,29.5493,217200.0
2009-05-28 13:20:00,49.6,49.71,49.55,49.59,78300.0,29.5553,29.6208,29.5255,29.5493,78300.0
2009-05-28 13:30:00,49.57,49.65,49.55,49.6,82400.0,29.5374,29.5851,29.5255,29.5553,82400.0
2009-05-28 13:40:00,49.59,49.63,49.35,49.37,124400.0,29.5493,29.5731,29.4063,29.4182,124400.0
2009-05-28 13:50:00,49.37,49.4,49.03,49.14,185400.0,29.4182,29.4361,29.2156,29.2812,185400.0
2009-05-28 14:00:00,49.14,49.22,49.12,49.2,147800.0,29.2812,29.3288,29.2692,29.3169,147800.0
2009-05-28 14:10:00,49.19,49.23,49.13,49.22,148700.0,29.311,29.3348,29.2752,29.3288,148700.0
2009-05-28 14:20:00,49.21,49.3,49.17,49.19,270500.0,29.3229,29.3765,29.299,29.311,270500.0
2009-05-28 14:30:00,49.19,49.31,49.18,49.25,195800.0,29.311,29.3825,29.305,29.3467,195800.0
2009-05-28 14:40:00,49.24,49.26,49.06,49.19,143700.0,29.3408,29.3527,29.2335,29.311,143700.0
2009-05-28 14:50:00,49.19,49.21,49.11,49.16,184000.0,29.311,29.3229,29.2633,29.2931,184000.0
2009-05-28 15:00:00,49.15,49.22,49.11,49.13,141900.0,29.2871,29.3288,29.2633,29.2752,141900.0
2009-05-28 15:10:00,49.12,49.15,48.98,49.15,140600.0,29.2692,29.2871,29.1858,29.2871,140600.0
2009-05-28 15:20:00,49.14,49.15,48.92,49.01,188500.0,29.2812,29.2871,29.1501,29.2037,188500.0
2009-05-28 15:30:00,49.01,49.06,48.94,48.97,348900.0,29.2037,29.2335,29.162,29.1799,348900.0
2009-05-28 15:40:00,48.96,49.09,48.92,49.0,365500.0,29.1739,29.2514,29.1501,29.1977,365500.0
2009-05-28 15:50:00,49.0,49.04,48.93,49.01,653900.0,29.1977,29.2216,29.156,29.2037,653900.0
2009-05-29 09:30:00,49.17,49.91,49.14,49.84,174700.0,29.299,29.74,29.2812,29.6983,174700.0
2009-05-29 09:40:00,49.85,49.96,49.23,49.51,314800.0,29.7042,29.7698,29.3348,29.5016,314800.0
2009-05-29 09:50:00,49.51,49.74,49.42,49.61,172300.0,29.5016,29.6387,29.448,29.5612,172300.0
2009-05-29 10:00:00,49.61,49.75,49.45,49.61,141500.0,29.5612,29.6446,29.4659,29.5612,141500.0
2009-05-29 10:10:00,49.61,49.83,49.52,49.75,97600.0,29.5612,29.6923,29.5076,29.6446,97600.0
2009-05-29 10:20:00,49.76,49.94,49.71,49.9,79300.0,29.6506,29.7579,29.6208,29.734,79300.0
2009-05-29 10:30:00,49.91,49.91,49.72,49.86,52000.0,29.74,29.74,29.6268,29.7102,52000.0
2009-05-29 10:40:00,49.87,49.98,49.78,49.82,222300.0,29.7162,29.7817,29.6625,29.6864,222300.0
2009-05-29 10:50:00,49.83,49.99,49.81,49.9,46300.0,29.6923,29.7877,29.6804,29.734,46300.0
2009-05-29 11:00:00,49.9,50.04,49.83,49.97,177000.0,29.734,29.8175,29.6923,29.7757,177000.0
2009-05-29 11:10:00,49.98,50.02,49.92,49.96,106700.0,29.7817,29.8055,29.7459,29.7698,106700.0
2009-05-29 11:20:00,49.96,50.12,49.92,49.93,135400.0,29.7698,29.8651,29.7459,29.7519,135400.0
2009-05-29 11:30:00,49.94,50.0,49.75,49.75,93900.0,29.7579,29.7936,29.6446,29.6446,93900.0
2009-05-29 11:40:00,49.75,50.02,49.71,49.99,125900.0,29.6446,29.8055,29.6208,29.7877,125900.0
2009-05-29 11:50:00,49.99,50.07,49.94,50.05,91800.0,29.7877,29.8353,29.7579,29.8234,91800.0
2009-05-29 12:00:00,50.05,50.15,50.0,50.13,40900.0,29.8234,29.883,29.7936,29.8711,40900.0
2009-05-29 12:10:00,50.13,50.27,50.06,50.27,58000.0,29.8711,29.9545,29.8294,29.9545,58000.0
2009-05-29 12:20:00,50.27,50.33,50.17,50.28,57100.0,29.9545,29.9903,29.8949,29.9605,57100.0
2009-05-29 12:30:00,50.27,50.28,50.13,50.15,76000.0,29.9545,29.9605,29.8711,29.883,76000.0
2009-05-29 12:40:00,50.15,50.31,50.09,50.25,64800.0,29.883,29.9783,29.8472,29.9426,64800.0
2009-05-29 12:50:00,50.25,50.3,50.24,50.26,33600.0,29.9426,29.9724,29.9366,29.9485,33600.0
2009-05-29 13:00:00,50.27,50.43,50.25,50.4,67400.0,29.9545,30.0498,29.9426,30.032,67400.0
2009-05-29 13:10:00,50.38,50.46,50.28,50.34,75100.0,30.02,30.0677,29.9605,29.9962,75100.0
2009-05-29 13:20:00,50.34,50.43,50.31,50.41,49200.0,29.9962,30.0498,29.9783,30.0379,49200.0
2009-05-29 13:30:00,50.41,50.54,50.4,50.54,50800.0,30.0379,30.1154,30.032,30.1154,50800.0
2009-05-29 13:40:00,50.53,50.6,50.49,50.5,57000.0,30.1094,30.1511,30.0856,30.0916,57000.0
2009-05-29 13:50:00,50.5,50.51,50.41,50.47,49900.0,30.0916,30.0975,30.0379,30.0737,49900.0
2009-05-29 14:00:00,50.47,50.52,50.43,50.5,144000.0,30.0737,30.1035,30.0498,30.0916,144000.0
2009-05-29 14:10:00,50.5,50.57,50.48,50.51,83100.0,30.0916,30.1333,30.0796,30.0975,83100.0
2009-05-29 14:20:00,50.51,50.54,50.43,50.5,76900.0,30.0975,30.1154,30.0498,30.0916,76900.0
2009-05-29 14:30:00,50.5,50.52,50.36,50.43,102500.0,30.0916,30.1035,30.0081,30.0498,102500.0
2009-05-29 14:40:00,50.42,50.5,50.36,50.46,140300.0,30.0439,30.0916,30.0081,30.0677,140300.0
2009-05-29 14:50:00,50.45,50.46,50.24,50.38,73400.0,30.0618,30.0677,29.9366,30.02,73400.0
2009-05-29 15:00:00,50.39,50.5,50.32,50.49,97000.0,30.026,30.0916,29.9843,30.0856,97000.0
2009-05-29 15:10:00,50.49,50.6,50.46,50.6,155100.0,30.0856,30.1511,30.0677,30.1511,155100.0
2009-05-29 15:20:00,50.59,50.61,50.49,50.55,174800.0,30.1452,30.1571,30.0856,30.1213,174800.0
2009-05-29 15:30:00,50.56,50.58,50.42,50.52,215600.0,30.1273,30.1392,30.0439,30.1035,215600.0
2009-05-29 15:40:00,50.52,50.68,50.49,50.59,235300.0,30.1035,30.1988,30.0856,30.1452,235300.0
2009-05-29 15:50:00,50.58,51.08,50.55,51.07,829300.0,30.1392,30.4372,30.1213,30.4312,829300.0
2009-06-01 09:30:00,52.2,52.21,51.51,52.09,262700.0,31.1045,31.1105,30.6934,31.039,262700.0
2009-06-01 09:40:00,52.11,52.5,52.0,52.42,330700.0,31.0509,31.2833,30.9854,31.2356,330700.0
2009-06-01 09:50:00,52.43,52.65,52.3,52.37,313800.0,31.2416,31.3727,31.1641,31.2058,313800.0
2009-06-01 10:00:00,52.37,52.85,52.33,52.78,198200.0,31.2058,31.4919,31.182,31.4501,198200.0
2009-06-01 10:10:00,52.79,52.97,52.74,52.87,238700.0,31.4561,31.5634,31.4263,31.5038,238700.0
2009-06-01 10:20:00,52.88,53.0,52.73,52.74,227900.0,31.5097,31.5812,31.4203,31.4263,227900.0
2009-06-01 10:30:00,52.75,52.85,52.58,52.83,108700.0,31.4323,31.4919,31.331,31.4799,108700.0
2009-06-01 10:40:00,52.83,52.83,52.53,52.68,119700.0,31.4799,31.4799,31.3012,31.3906,119700.0
2009-06-01 10:50:00,52.69,52.98,52.68,52.81,141600.0,31.3965,31.5693,31.3906,31.468,141600.0
2009-06-01 11:00:00,52.81,52.96,52.78,52.78,95900.0,31.468,31.5574,31.4501,31.4501,95900.0
2009-06-01 11:10:00,52.79,52.81,52.62,52.67,71400.0,31.4561,31.468,31.3548,31.3846,71400.0
2009-06-01 11:20:00,52.67,52.79,52.6,52.76,78100.0,31.3846,31.4561,31.3429,31.4382,78100.0
2009-06-01 11:30:00,52.76,52.77,52.62,52.65,51700.0,31.4382,31.4442,31.3548,31.3727,51700.0
2009-06-01 11:40:00,52.66,52.68,52.47,52.59,80200.0,31.3786,31.3906,31.2654,31.3369,80200.0
2009-06-01 11:50:00,52.58,52.68,52.48,52.52,123600.0,31.331,31.3906,31.2714,31.2952,123600.0
2009-06-01 12:00:00,52.52,52.54,52.4,52.48,118500.0,31.2952,31.3071,31.2237,31.2714,118500.0
2009-06-01 12:10:00,52.47,52.51,52.37,52.41,62400.0,31.2654,31.2893,31.2058,31.2297,62400.0
2009-06-01 12:20:00,52.39,52.5,52.36,52.49,66900.0,31.2178,31.2833,31.1999,31.2773,66900.0
2009-06-01 12:30:00,52.5,52.55,52.41,52.46,135300.0,31.2833,31.3131,31.2297,31.2595,135300.0
2009-06-01 12:40:00,52.45,52.69,52.45,52.67,120200.0,31.2535,31.3965,31.2535,31.3846,120200.0
2009-06-01 12:50:00,52.67,52.71,52.52,52.55,62700.0,31.3846,31.4084,31.2952,31.3131,62700.0
2009-06-01 13:00:00,52.55,52.57,52.45,52.46,47300.0,31.3131,31.325,31.2535,31.2595,47300.0
2009-06-01 13:10:00,52.46,52.46,52.35,52.36,70800.0,31.2595,31.2595,31.1939,31.1999,70800.0
2009-06-01 13:20:00,52.36,52.49,52.36,52.47,45400.0,31.1999,31.2773,31.1999,31.2654,45400.0
2009-06-01 13:30:00,52.47,52.49,52.42,52.48,90200.0,31.2654,31.2773,31.2356,31.2714,90200.0
2009-06-01 13:40:00,52.49,52.67,52.45,52.63,113400.0,31.2773,31.3846,31.2535,31.3608,113400.0
2009-06-01 13:50:00,52.63,52.86,52.61,52.69,152400.0,31.3608,31.4978,31.3488,31.3965,152400.0
2009-06-01 14:00:00,52.7,52.84,52.7,52.71,104500.0,31.4025,31.4859,31.4025,31.4084,104500.0
2009-06-01 14:10:00,52.72,52.81,52.67,52.7,91800.0,31.4144,31.468,31.3846,31.4025,91800.0
2009-06-01 14:20:00,52.7,52.97,52.68,52.86,137800.0,31.4025,31.5634,31.3906,31.4978,137800.0
2009-06-01 14:30:00,52.86,52.92,52.76,52.84,187300.0,31.4978,31.5336,31.4382,31.4859,187300.0
2009-06-01 14:40:00,52.85,52.88,52.65,52.7,144100.0,31.4919,31.5097,31.3727,31.4025,144100.0
2009-06-01 14:50:00,52.7,52.76,52.63,52.71,190700.0,31.4025,31.4382,31.3608,31.4084,190700.0
2009-06-01 15:00:00,52.7,52.72,52.56,52.65,150300.0,31.4025,31.4144,31.319,31.3727,150300.0
2009-06-01 15:10:00,52.64,52.65,52.43,52.5,259200.0,31.3667,31.3727,31.2416,31.2833,259200.0
2009-06-01 15:20:00,52.49,52.76,52.49,52.74,241500.0,31.2773,31.4382,31.2773,31.4263,241500.0
2009-06-01 15:30:00,52.74,52.76,52.62,52.67,249200.0,31.4263,31.4382,31.3548,31.3846,249200.0
2009-06-01 15:40:00,52.66,52.81,52.49,52.55,341000.0,31.3786,31.468,31.2773,31.3131,341000.0
2009-06-01 15:50:00,52.54,52.68,52.33,52.59,634600.0,31.3071,31.3906,31.182,31.3369,634600.0
2009-06-02 09:30:00,52.37,53.2,51.9,53.16,185700.0,31.2058,31.7004,30.9258,31.6766,185700.0
2009-06-02 09:40:00,53.22,53.47,53.14,53.46,253400.0,31.7123,31.8613,31.6647,31.8553,253400.0
2009-06-02 09:50:00,53.45,53.66,53.33,53.58,220500.0,31.8494,31.9745,31.7779,31.9268,220500.0
2009-06-02 10:00:00,53.58,54.12,53.58,53.83,427500.0,31.9268,32.2486,31.9268,32.0758,427500.0
2009-06-02 10:10:00,53.82,53.83,53.33,53.38,120000.0,32.0698,32.0758,31.7779,31.8077,120000.0
2009-06-02 10:20:00,53.37,53.46,53.24,53.38,84300.0,31.8017,31.8553,31.7242,31.8077,84300.0
2009-06-02 10:30:00,53.39,53.44,53.22,53.38,77700.0,31.8136,31.8434,31.7123,31.8077,77700.0
2009-06-02 10:40:00,53.37,53.44,53.25,53.26,99400.0,31.8017,31.8434,31.7302,31.7362,99400.0
2009-06-02 10:50:00,53.26,53.28,53.01,53.01,121100.0,31.7362,31.7481,31.5872,31.5872,121100.0
2009-06-02 11:00:00,53.02,53.08,52.91,52.97,92500.0,31.5932,31.6289,31.5276,31.5634,92500.0
2009-06-02 11:10:00,52.95,53.03,52.87,53.01,79300.0,31.5514,31.5991,31.5038,31.5872,79300.0
2009-06-02 11:20:00,53.0,53.15,52.98,53.04,74200.0,31.5812,31.6706,31.5693,31.6051,74200.0
2009-06-02 11:30:00,53.03,53.95,52.95,52.95,209000.0,31.5991,32.1473,31.5514,31.5514,209000.0
2009-06-02 11:40:00,52.95,53.05,52.95,52.97,65500.0,31.5514,31.611,31.5514,31.5634,65500.0
2009-06-02 11:50:00,52.97,53.15,52.96,53.03,63900.0,31.5634,31.6706,31.5574,31.5991,63900.0
2009-06-02 12:00:00,53.02,53.21,53.02,53.15,95300.0,31.5932,31.7064,31.5932,31.6706,95300.0
2009-06-02 12:10:00,53.15,53.18,53.03,53.11,50200.0,31.6706,31.6885,31.5991,31.6468,50200.0
2009-06-02 12:20:00,53.1,53.1,52.98,53.0,94300.0,31.6408,31.6408,31.5693,31.5812,94300.0
2009-06-02 12:30:00,53.01,53.14,53.0,53.14,82500.0,31.5872,31.6647,31.5812,31.6647,82500.0
2009-06-02 12:40:00,53.14,53.14,53.06,53.06,37500.0,31.6647,31.6647,31.617,31.617,37500.0
2009-06-02 12:50:00,53.06,53.21,53.06,53.12,58700.0,31.617,31.7064,31.617,31.6527,58700.0
2009-06-02 13:00:00,53.1,53.12,53.01,53.06,35800.0,31.6408,31.6527,31.5872,31.617,35800.0
2009-06-02 13:10:00,53.05,53.09,52.88,52.9,47100.0,31.611,31.6349,31.5097,31.5216,47100.0
2009-06-02 13:20:00,52.9,53.07,52.89,53.0,45600.0,31.5216,31.6229,31.5157,31.5812,45600.0
2009-06-02 13:30:00,52.99,53.05,52.87,52.88,66300.0,31.5753,31.611,31.5038,31.5097,66300.0
2009-06-02 13:40:00,52.88,53.08,52.88,53.0,52300.0,31.5097,31.6289,31.5097,31.5812,52300.0
2009-06-02 13:50:00,53.01,53.03,52.87,52.9,62400.0,31.5872,31.5991,31.5038,31.5216,62400.0
2009-06-02 14:00:00,52.91,52.91,52.79,52.88,82800.0,31.5276,31.5276,31.4561,31.5097,82800.0
2009-06-02 14:10:00,52.89,53.05,52.83,53.01,90600.0,31.5157,31.611,31.4799,31.5872,90600.0
2009-06-02 14:20:00,53.01,53.17,52.99,53.08,99700.0,31.5872,31.6825,31.5753,31.6289,99700.0
2009-06-02 14:30:00,53.08,53.1,52.93,53.05,66600.0,31.6289,31.6408,31.5395,31.611,66600.0
2009-06-02 14:40:00,53.05,53.15,52.95,52.98,83300.0,31.611,31.6706,31.5514,31.5693,83300.0
2009-06-02 14:50:00,52.98,53.06,52.89,52.89,220300.0,31.5693,31.617,31.5157,31.5157,220300.0
2009-06-02 15:00:00,52.91,53.09,52.9,53.01,110800.0,31.5276,31.6349,31.5216,31.5872,110800.0
2009-06-02 15:10:00,53.03,53.05,52.82,52.87,124200.0,31.5991,31.611,31.474,31.5038,124200.0
2009-06-02 15:20:00,52.87,52.97,52.68,52.75,147300.0,31.5038,31.5634,31.3906,31.4323,147300.0
2009-06-02 15:30:00,52.76,52.83,52.66,52.72,199100.0,31.4382,31.4799,31.3786,31.4144,199100.0
2009-06-02 15:40:00,52.73,52.78,52.64,52.67,217600.0,31.4203,31.4501,31.3667,31.3846,217600.0
2009-06-02 15:50:00,52.66,52.77,52.48,52.54,404900.0,31.3786,31.4442,31.2714,31.3071,404900.0
2009-06-03 09:30:00,51.72,52.02,51.69,51.8,218200.0,30.8185,30.9973,30.8006,30.8662,218200.0
2009-06-03 09:40:00,51.77,51.85,51.52,51.63,152300.0,30.8483,30.896,30.6993,30.7649,152300.0
2009-06-03 09:50:00,51.63,51.75,51.36,51.47,198600.0,30.7649,30.8364,30.604,30.6695,198600.0
2009-06-03 10:00:00,51.47,51.47,51.14,51.2,245500.0,30.6695,30.6695,30.4729,30.5087,245500.0
2009-06-03 10:10:00,51.2,51.2,51.0,51.04,183700.0,30.5087,30.5087,30.3895,30.4133,183700.0
2009-06-03 10:20:00,51.04,51.2,50.94,50.96,220800.0,30.4133,30.5087,30.3537,30.3657,220800.0
2009-06-03 10:30:00,50.96,51.0,50.87,50.95,185100.0,30.3657,30.3895,30.312,30.3597,185100.0
2009-06-03 10:40:00,50.96,51.01,50.89,50.95,91900.0,30.3657,30.3954,30.3239,30.3597,91900.0
2009-06-03 10:50:00,50.95,51.03,50.89,50.96,98700.0,30.3597,30.4074,30.3239,30.3657,98700.0
2009-06-03 11:00:00,50.97,51.03,50.95,50.96,92300.0,30.3716,30.4074,30.3597,30.3657,92300.0
2009-06-03 11:10:00,50.96,51.01,50.85,50.94,101400.0,30.3657,30.3954,30.3001,30.3537,101400.0
2009-06-03 11:20:00,50.94,51.03,50.94,50.99,158500.0,30.3537,30.4074,30.3537,30.3835,158500.0
2009-06-03 11:30:00,51.0,51.16,50.98,51.15,136500.0,30.3895,30.4848,30.3776,30.4789,136500.0
2009-06-03 11:40:00,51.15,51.23,51.1,51.21,166000.0,30.4789,30.5265,30.4491,30.5146,166000.0
2009-06-03 11:50:00,51.21,51.27,51.04,51.06,115200.0,30.5146,30.5504,30.4133,30.4252,115200.0
2009-06-03 12:00:00,51.05,51.17,51.04,51.11,95300.0,30.4193,30.4908,30.4133,30.455,95300.0
2009-06-03 12:10:00,51.12,51.2,50.96,51.2,69300.0,30.461,30.5087,30.3657,30.5087,69300.0
2009-06-03 12:20:00,51.2,51.22,51.03,51.06,84100.0,30.5087,30.5206,30.4074,30.4252,84100.0
2009-06-03 12:30:00,51.06,51.08,51.01,51.07,39300.0,30.4252,30.4372,30.3954,30.4312,39300.0
2009-06-03 12:40:00,51.07,51.08,51.0,51.05,38800.0,30.4312,30.4372,30.3895,30.4193,38800.0
2009-06-03 12:50:00,51.05,51.11,50.9,50.96,101700.0,30.4193,30.455,30.3299,30.3657,101700.0
2009-06-03 13:00:00,50.95,50.96,50.88,50.94,53100.0,30.3597,30.3657,30.318,30.3537,53100.0
2009-06-03 13:10:00,50.94,50.96,50.88,50.89,69800.0,30.3537,30.3657,30.318,30.3239,69800.0
2009-06-03 13:20:00,50.9,50.91,50.8,50.83,61000.0,30.3299,30.3359,30.2703,30.2882,61000.0
2009-06-03 13:30:00,50.83,50.86,50.78,50.86,74900.0,30.2882,30.3061,30.2584,30.3061,74900.0
2009-06-03 13:40:00,50.86,50.87,50.71,50.74,142000.0,30.3061,30.312,30.2167,30.2346,142000.0
2009-06-03 13:50:00,50.74,50.82,50.74,50.79,83900.0,30.2346,30.2822,30.2346,30.2644,83900.0
2009-06-03 14:00:00,50.8,50.81,50.72,50.78,133500.0,30.2703,30.2763,30.2226,30.2584,133500.0
2009-06-03 14:10:00,50.79,50.81,50.74,50.78,132700.0,30.2644,30.2763,30.2346,30.2584,132700.0
2009-06-03 14:20:00,50.78,50.81,50.69,50.72,135900.0,30.2584,30.2763,30.2048,30.2226,135900.0
2009-06-03 14:30:00,50.72,50.81,50.69,50.8,220700.0,30.2226,30.2763,30.2048,30.2703,220700.0
2009-06-03 14:40:00,50.79,50.81,50.77,50.79,100600.0,30.2644,30.2763,30.2524,30.2644,100600.0
2009-06-03 14:50:00,50.79,50.93,50.78,50.81,136000.0,30.2644,30.3478,30.2584,30.2763,136000.0
2009-06-03 15:00:00,50.81,50.88,50.8,50.82,130300.0,30.2763,30.318,30.2703,30.2822,130300.0
2009-06-03 15:10:00,50.82,50.84,50.76,50.76,114800.0,30.2822,30.2941,30.2465,30.2465,114800.0
2009-06-03 15:20:00,50.77,50.82,50.68,50.69,147000.0,30.2524,30.2822,30.1988,30.2048,147000.0
2009-06-03 15:30:00,50.7,50.75,50.63,50.69,326500.0,30.2107,30.2405,30.169,30.2048,326500.0
2009-06-03 15:40:00,50.7,50.91,50.69,50.82,520600.0,30.2107,30.3359,30.2048,30.2822,520600.0
2009-06-03 15:50:00,50.81,51.01,50.79,51.01,661900.0,30.2763,30.3954,30.2644,30.3954,661900.0
2009-06-04 09:30:00,51.1,51.43,50.57,50.68,150600.0,30.4491,30.6457,30.1333,30.1988,150600.0
2009-06-04 09:40:00,50.69,50.81,50.35,50.39,140300.0,30.2048,30.2763,30.0022,30.026,140300.0
2009-06-04 09:50:00,50.4,50.67,50.26,50.6,314600.0,30.032,30.1929,29.9485,30.1511,314600.0
2009-06-04 10:00:00,50.58,50.67,50.45,50.57,103500.0,30.1392,30.1929,30.0618,30.1333,103500.0
2009-06-04 10:10:00,50.58,50.62,50.47,50.57,169900.0,30.1392,30.1631,30.0737,30.1333,169900.0
2009-06-04 10:20:00,50.59,50.84,50.55,50.83,151100.0,30.1452,30.2941,30.1213,30.2882,151100.0
2009-06-04 10:30:00,50.84,50.91,50.71,50.81,90600.0,30.2941,30.3359,30.2167,30.2763,90600.0
2009-06-04 10:40:00,50.82,50.88,50.67,50.82,95000.0,30.2822,30.318,30.1929,30.2822,95000.0
2009-06-04 10:50:00,50.83,51.18,50.83,50.99,124500.0,30.2882,30.4967,30.2882,30.3835,124500.0
2009-06-04 11:00:00,51.0,51.04,50.91,51.01,70300.0,30.3895,30.4133,30.3359,30.3954,70300.0
2009-06-04 11:10:00,51.01,51.13,50.93,51.13,115300.0,30.3954,30.467,30.3478,30.467,115300.0
2009-06-04 11:20:00,51.13,51.14,50.95,51.04,69200.0,30.467,30.4729,30.3597,30.4133,69200.0
2009-06-04 11:30:00,51.04,51.06,50.87,50.99,46200.0,30.4133,30.4252,30.312,30.3835,46200.0
2009-06-04 11:40:00,51.0,51.0,50.95,50.99,36100.0,30.3895,30.3895,30.3597,30.3835,36100.0
2009-06-04 11:50:00,50.99,51.0,50.89,50.89,44800.0,30.3835,30.3895,30.3239,30.3239,44800.0
2009-06-04 12:00:00,50.89,50.89,50.8,50.82,48100.0,30.3239,30.3239,30.2703,30.2822,48100.0
2009-06-04 12:10:00,50.81,50.84,50.73,50.84,62500.0,30.2763,30.2941,30.2286,30.2941,62500.0
2009-06-04 12:20:00,50.84,51.0,50.83,50.9,51400.0,30.2941,30.3895,30.2882,30.3299,51400.0
2009-06-04 12:30:00,50.89,51.0,50.89,50.99,40600.0,30.3239,30.3895,30.3239,30.3835,40600.0
2009-06-04 12:40:00,51.0,51.0,50.92,50.98,77400.0,30.3895,30.3895,30.3418,30.3776,77400.0
2009-06-04 12:50:00,50.98,51.0,50.98,50.99,25900.0,30.3776,30.3895,30.3776,30.3835,25900.0
2009-06-04 13:00:00,51.0,51.0,50.94,50.96,31000.0,30.3895,30.3895,30.3537,30.3657,31000.0
2009-06-04 13:10:00,50.99,51.0,50.94,50.99,51500.0,30.3835,30.3895,30.3537,30.3835,51500.0
2009-06-04 13:20:00,50.99,51.0,50.96,50.98,85400.0,30.3835,30.3895,30.3657,30.3776,85400.0
2009-06-04 13:30:00,50.98,51.08,50.94,51.0,161500.0,30.3776,30.4372,30.3537,30.3895,161500.0
2009-06-04 13:40:00,51.0,51.0,50.93,50.99,59300.0,30.3895,30.3895,30.3478,30.3835,59300.0
2009-06-04 13:50:00,50.99,51.0,50.91,50.99,71700.0,30.3835,30.3895,30.3359,30.3835,71700.0
2009-06-04 14:00:00,50.99,51.11,50.93,51.05,101900.0,30.3835,30.455,30.3478,30.4193,101900.0
2009-06-04 14:10:00,51.05,51.07,50.96,51.04,75500.0,30.4193,30.4312,30.3657,30.4133,75500.0
2009-06-04 14:20:00,51.04,51.09,50.99,51.0,116400.0,30.4133,30.4431,30.3835,30.3895,116400.0
2009-06-04 14:30:00,51.01,51.08,51.0,51.05,106900.0,30.3954,30.4372,30.3895,30.4193,106900.0
2009-06-04 14:40:00,51.06,51.24,51.02,51.1,175600.0,30.4252,30.5325,30.4014,30.4491,175600.0
2009-06-04 14:50:00,51.1,51.15,51.0,51.04,103300.0,30.4491,30.4789,30.3895,30.4133,103300.0
2009-06-04 15:00:00,51.05,51.07,50.93,51.0,124000.0,30.4193,30.4312,30.3478,30.3895,124000.0
2009-06-04 15:10:00,50.99,51.08,50.98,51.04,149000.0,30.3835,30.4372,30.3776,30.4133,149000.0
2009-06-04 15:20:00,51.04,51.1,51.02,51.05,60700.0,30.4133,30.4491,30.4014,30.4193,60700.0
2009-06-04 15:30:00,51.05,51.11,50.96,51.03,168300.0,30.4193,30.455,30.3657,30.4074,168300.0
2009-06-04 15:40:00,51.02,51.02,50.84,50.84,206000.0,30.4014,30.4014,30.2941,30.2941,206000.0
2009-06-04 15:50:00,50.85,51.07,50.78,51.01,428400.0,30.3001,30.4312,30.2584,30.3954,428400.0
2009-06-05 09:30:00,51.9,52.2,51.77,52.08,258800.0,30.9258,31.1045,30.8483,31.033,258800.0
2009-06-05 09:40:00,52.1,52.27,51.41,51.49,268400.0,31.0449,31.1462,30.6338,30.6815,268400.0
2009-06-05 09:50:00,51.5,51.82,51.46,51.7,150100.0,30.6874,30.8781,30.6636,30.8066,150100.0
2009-06-05 10:00:00,51.68,51.77,51.42,51.5,201100.0,30.7947,30.8483,30.6398,30.6874,201100.0
2009-06-05 10:10:00,51.49,51.57,51.29,51.5,238600.0,30.6815,30.7291,30.5623,30.6874,238600.0
2009-06-05 10:20:00,51.51,51.86,51.49,51.82,148800.0,30.6934,30.9019,30.6815,30.8781,148800.0
2009-06-05 10:30:00,51.82,51.82,51.63,51.77,111200.0,30.8781,30.8781,30.7649,30.8483,111200.0
2009-06-05 10:40:00,51.75,51.85,51.56,51.6,103900.0,30.8364,30.896,30.7232,30.747,103900.0
2009-06-05 10:50:00,51.6,51.6,51.41,51.59,103300.0,30.747,30.747,30.6338,30.7411,103300.0
2009-06-05 11:00:00,51.59,51.78,51.57,51.67,57300.0,30.7411,30.8543,30.7291,30.7887,57300.0
2009-06-05 11:10:00,51.67,51.71,51.56,51.71,66900.0,30.7887,30.8126,30.7232,30.8126,66900.0
2009-06-05 11:20:00,51.71,51.8,51.6,51.62,34700.0,30.8126,30.8662,30.747,30.7589,34700.0
2009-06-05 11:30:00,51.6,51.6,51.51,51.57,36800.0,30.747,30.747,30.6934,30.7291,36800.0
2009-06-05 11:40:00,51.58,51.59,51.41,51.49,50700.0,30.7351,30.7411,30.6338,30.6815,50700.0
2009-06-05 11:50:00,51.49,51.64,51.4,51.63,41700.0,30.6815,30.7708,30.6278,30.7649,41700.0
2009-06-05 12:00:00,51.62,51.71,51.55,51.58,33200.0,30.7589,30.8126,30.7172,30.7351,33200.0
2009-06-05 12:10:00,51.58,51.61,51.4,51.49,45500.0,30.7351,30.753,30.6278,30.6815,45500.0
2009-06-05 12:20:00,51.5,51.61,51.38,51.58,52000.0,30.6874,30.753,30.6159,30.7351,52000.0
2009-06-05 12:30:00,51.59,51.65,51.49,51.65,40000.0,30.7411,30.7768,30.6815,30.7768,40000.0
2009-06-05 12:40:00,51.65,51.68,51.55,51.66,32100.0,30.7768,30.7947,30.7172,30.7828,32100.0
2009-06-05 12:50:00,51.67,51.71,51.55,51.68,51000.0,30.7887,30.8126,30.7172,30.7947,51000.0
2009-06-05 13:00:00,51.67,51.71,51.62,51.64,34900.0,30.7887,30.8126,30.7589,30.7708,34900.0
2009-06-05 13:10:00,51.64,51.65,51.45,51.49,55400.0,30.7708,30.7768,30.6576,30.6815,55400.0
2009-06-05 13:20:00,51.49,51.55,51.38,51.55,37800.0,30.6815,30.7172,30.6159,30.7172,37800.0
2009-06-05 13:30:00,51.55,51.59,51.5,51.57,36100.0,30.7172,30.7411,30.6874,30.7291,36100.0
2009-06-05 13:40:00,51.58,51.71,51.58,51.68,42400.0,30.7351,30.8126,30.7351,30.7947,42400.0
2009-06-05 13:50:00,51.7,51.77,51.55,51.65,38500.0,30.8066,30.8483,30.7172,30.7768,38500.0
2009-06-05 14:00:00,51.66,51.71,51.45,51.47,57800.0,30.7828,30.8126,30.6576,30.6695,57800.0
2009-06-05 14:10:00,51.47,51.5,51.33,51.4,47700.0,30.6695,30.6874,30.5861,30.6278,47700.0
2009-06-05 14:20:00,51.39,51.51,51.31,51.45,55600.0,30.6219,30.6934,30.5742,30.6576,55600.0
2009-06-05 14:30:00,51.45,51.47,51.21,51.35,61900.0,30.6576,30.6695,30.5146,30.598,61900.0
2009-06-05 14:40:00,51.35,51.5,51.31,51.47,58400.0,30.598,30.6874,30.5742,30.6695,58400.0
2009-06-05 14:50:00,51.47,51.54,51.43,51.52,48400.0,30.6695,30.7113,30.6457,30.6993,48400.0
2009-06-05 15:00:00,51.5,51.62,51.4,51.49,86500.0,30.6874,30.7589,30.6278,30.6815,86500.0
2009-06-05 15:10:00,51.48,51.58,51.45,51.57,86500.0,30.6755,30.7351,30.6576,30.7291,86500.0
2009-06-05 15:20:00,51.57,51.6,51.42,51.43,82800.0,30.7291,30.747,30.6398,30.6457,82800.0
2009-06-05 15:30:00,51.44,51.7,51.41,51.66,125700.0,30.6517,30.8066,30.6338,30.7828,125700.0
2009-06-05 15:40:00,51.66,51.69,51.32,51.34,170800.0,30.7828,30.8006,30.5802,30.5921,170800.0
2009-06-05 15:50:00,51.34,51.57,51.33,51.56,271100.0,30.5921,30.7291,30.5861,30.7232,271100.0
2009-06-08 09:30:00,51.31,51.31,50.67,50.8,120800.0,30.5742,30.5742,30.1929,30.2703,120800.0
2009-06-08 09:40:00,50.8,50.91,50.56,50.63,92500.0,30.2703,30.3359,30.1273,30.169,92500.0
2009-06-08 09:50:00,50.63,50.77,50.45,50.54,106200.0,30.169,30.2524,30.0618,30.1154,106200.0
2009-06-08 10:00:00,50.53,50.8,50.47,50.76,82900.0,30.1094,30.2703,30.0737,30.2465,82900.0
2009-06-08 10:10:00,50.77,50.81,50.5,50.54,96500.0,30.2524,30.2763,30.0916,30.1154,96500.0
2009-06-08 10:20:00,50.54,50.71,50.51,50.64,60600.0,30.1154,30.2167,30.0975,30.175,60600.0
2009-06-08 10:30:00,50.64,50.87,50.62,50.77,61200.0,30.175,30.312,30.1631,30.2524,61200.0
2009-06-08 10:40:00,50.77,50.79,50.67,50.76,50100.0,30.2524,30.2644,30.1929,30.2465,50100.0
2009-06-08 10:50:00,50.76,50.91,50.76,50.77,33800.0,30.2465,30.3359,30.2465,30.2524,33800.0
2009-06-08 11:00:00,50.78,50.82,50.66,50.69,44400.0,30.2584,30.2822,30.1869,30.2048,44400.0
2009-06-08 11:10:00,50.7,50.8,50.67,50.7,43100.0,30.2107,30.2703,30.1929,30.2107,43100.0
2009-06-08 11:20:00,50.7,50.75,50.56,50.62,61500.0,30.2107,30.2405,30.1273,30.1631,61500.0
2009-06-08 11:30:00,50.62,50.76,50.54,50.75,65900.0,30.1631,30.2465,30.1154,30.2405,65900.0
2009-06-08 11:40:00,50.74,50.8,50.66,50.7,44200.0,30.2346,30.2703,30.1869,30.2107,44200.0
2009-06-08 11:50:00,50.7,50.71,50.53,50.57,48200.0,30.2107,30.2167,30.1094,30.1333,48200.0
2009-06-08 12:00:00,50.56,50.59,50.46,50.49,67800.0,30.1273,30.1452,30.0677,30.0856,67800.0
2009-06-08 12:10:00,50.48,50.49,50.35,50.38,71100.0,30.0796,30.0856,30.0022,30.02,71100.0
2009-06-08 12:20:00,50.38,50.43,50.35,50.4,40100.0,30.02,30.0498,30.0022,30.032,40100.0
2009-06-08 12:30:00,50.4,50.48,50.35,50.37,67300.0,30.032,30.0796,30.0022,30.0141,67300.0
2009-06-08 12:40:00,50.37,50.4,50.2,50.22,92000.0,30.0141,30.032,29.9128,29.9247,92000.0
2009-06-08 12:50:00,50.22,50.33,50.2,50.32,38400.0,29.9247,29.9903,29.9128,29.9843,38400.0
2009-06-08 13:00:00,50.32,50.46,50.26,50.44,39200.0,29.9843,30.0677,29.9485,30.0558,39200.0
2009-06-08 13:10:00,50.43,50.48,50.35,50.45,45300.0,30.0498,30.0796,30.0022,30.0618,45300.0
2009-06-08 13:20:00,50.45,50.54,50.43,50.47,40900.0,30.0618,30.1154,30.0498,30.0737,40900.0
2009-06-08 13:30:00,50.47,50.52,50.4,50.41,41700.0,30.0737,30.1035,30.032,30.0379,41700.0
2009-06-08 13:40:00,50.4,50.52,50.36,50.4,83100.0,30.032,30.1035,30.0081,30.032,83100.0
2009-06-08 13:50:00,50.4,50.47,50.33,50.46,61100.0,30.032,30.0737,29.9903,30.0677,61100.0
2009-06-08 14:00:00,50.46,50.54,50.43,50.49,45200.0,30.0677,30.1154,30.0498,30.0856,45200.0
2009-06-08 14:10:00,50.49,50.55,50.48,50.53,49700.0,30.0856,30.1213,30.0796,30.1094,49700.0
2009-06-08 14:20:00,50.52,50.61,50.48,50.58,67600.0,30.1035,30.1571,30.0796,30.1392,67600.0
2009-06-08 14:30:00,50.59,50.77,50.59,50.77,82700.0,30.1452,30.2524,30.1452,30.2524,82700.0
2009-06-08 14:40:00,50.77,50.81,50.67,50.72,131900.0,30.2524,30.2763,30.1929,30.2226,131900.0
2009-06-08 14:50:00,50.72,50.8,50.65,50.77,62900.0,30.2226,30.2703,30.1809,30.2524,62900.0
2009-06-08 15:00:00,50.77,50.85,50.69,50.85,75700.0,30.2524,30.3001,30.2048,30.3001,75700.0
2009-06-08 15:10:00,50.84,51.05,50.8,51.0,107500.0,30.2941,30.4193,30.2703,30.3895,107500.0
2009-06-08 15:20:00,51.0,51.37,50.99,51.31,209100.0,30.3895,30.61,30.3835,30.5742,209100.0
2009-06-08 15:30:00,51.31,51.74,51.31,51.56,351500.0,30.5742,30.8304,30.5742,30.7232,351500.0
2009-06-08 15:40:00,51.56,51.62,51.38,51.61,329200.0,30.7232,30.7589,30.6159,30.753,329200.0
2009-06-08 15:50:00,51.6,51.63,51.39,51.4,644500.0,30.747,30.7649,30.6219,30.6278,644500.0
2009-06-09 09:30:00,51.36,52.0,51.3,51.84,112300.0,30.604,30.9854,30.5682,30.89,112300.0
2009-06-09 09:40:00,51.82,52.18,51.75,51.91,128700.0,30.8781,31.0926,30.8364,30.9317,128700.0
2009-06-09 09:50:00,51.92,51.92,51.49,51.53,82600.0,30.9377,30.9377,30.6815,30.7053,82600.0
2009-06-09 10:00:00,51.55,51.66,51.38,51.44,75400.0,30.7172,30.7828,30.6159,30.6517,75400.0
2009-06-09 10:10:00,51.43,51.52,51.22,51.31,86000.0,30.6457,30.6993,30.5206,30.5742,86000.0
2009-06-09 10:20:00,51.28,51.32,51.16,51.24,70100.0,30.5563,30.5802,30.4848,30.5325,70100.0
2009-06-09 10:30:00,51.24,51.37,51.2,51.3,37800.0,30.5325,30.61,30.5087,30.5682,37800.0
2009-06-09 10:40:00,51.3,51.43,51.16,51.16,76400.0,30.5682,30.6457,30.4848,30.4848,76400.0
2009-06-09 10:50:00,51.16,51.2,51.1,51.17,45800.0,30.4848,30.5087,30.4491,30.4908,45800.0
2009-06-09 11:00:00,51.15,51.21,51.05,51.17,65000.0,30.4789,30.5146,30.4193,30.4908,65000.0
2009-06-09 11:10:00,51.16,51.22,51.07,51.17,57700.0,30.4848,30.5206,30.4312,30.4908,57700.0
2009-06-09 11:20:00,51.19,51.27,51.09,51.16,46300.0,30.5027,30.5504,30.4431,30.4848,46300.0
2009-06-09 11:30:00,51.15,51.3,51.15,51.23,49100.0,30.4789,30.5682,30.4789,30.5265,49100.0
2009-06-09 11:40:00,51.24,51.37,51.23,51.28,51600.0,30.5325,30.61,30.5265,30.5563,51600.0
2009-06-09 11:50:00,51.28,51.32,51.24,51.28,27900.0,30.5563,30.5802,30.5325,30.5563,27900.0
2009-06-09 12:00:00,51.27,51.4,51.23,51.38,47100.0,30.5504,30.6278,30.5265,30.6159,47100.0
2009-06-09 12:10:00,51.38,51.42,51.3,51.4,64900.0,30.6159,30.6398,30.5682,30.6278,64900.0
2009-06-09 12:20:00,51.4,51.72,51.39,51.68,104400.0,30.6278,30.8185,30.6219,30.7947,104400.0
2009-06-09 12:30:00,51.68,51.76,51.6,51.73,54200.0,30.7947,30.8424,30.747,30.8245,54200.0
2009-06-09 12:40:00,51.72,51.74,51.53,51.59,52700.0,30.8185,30.8304,30.7053,30.7411,52700.0
2009-06-09 12:50:00,51.59,51.6,51.5,51.58,38500.0,30.7411,30.747,30.6874,30.7351,38500.0
2009-06-09 13:00:00,51.59,51.77,51.58,51.62,44500.0,30.7411,30.8483,30.7351,30.7589,44500.0
2009-06-09 13:10:00,51.62,51.62,51.45,51.5,22100.0,30.7589,30.7589,30.6576,30.6874,22100.0
2009-06-09 13:20:00,51.48,51.63,51.47,51.61,25100.0,30.6755,30.7649,30.6695,30.753,25100.0
2009-06-09 13:30:00,51.61,51.63,51.48,51.61,37700.0,30.753,30.7649,30.6755,30.753,37700.0
2009-06-09 13:40:00,51.61,51.65,51.47,51.48,32600.0,30.753,30.7768,30.6695,30.6755,32600.0
2009-06-09 13:50:00,51.48,51.75,51.48,51.68,37700.0,30.6755,30.8364,30.6755,30.7947,37700.0
2009-06-09 14:00:00,51.67,51.76,51.66,51.69,40500.0,30.7887,30.8424,30.7828,30.8006,40500.0
2009-06-09 14:10:00,51.67,51.79,51.65,51.75,49000.0,30.7887,30.8602,30.7768,30.8364,49000.0
2009-06-09 14:20:00,51.76,51.91,51.72,51.89,52400.0,30.8424,30.9317,30.8185,30.9198,52400.0
2009-06-09 14:30:00,51.89,51.97,51.82,51.86,70500.0,30.9198,30.9675,30.8781,30.9019,70500.0
2009-06-09 14:40:00,51.87,51.96,51.78,51.85,53300.0,30.9079,30.9615,30.8543,30.896,53300.0
2009-06-09 14:50:00,51.84,51.96,51.83,51.96,63600.0,30.89,30.9615,30.8841,30.9615,63600.0
2009-06-09 15:00:00,51.97,52.03,51.89,51.91,71500.0,30.9675,31.0032,30.9198,30.9317,71500.0
2009-06-09 15:10:00,51.91,51.97,51.84,51.93,96200.0,30.9317,30.9675,30.89,30.9436,96200.0
2009-06-09 15:20:00,51.92,51.92,51.82,51.89,120600.0,30.9377,30.9377,30.8781,30.9198,120600.0
2009-06-09 15:30:00,51.88,51.99,51.8,51.97,123500.0,30.9139,30.9794,30.8662,30.9675,123500.0
2009-06-09 15:40:00,51.98,52.05,51.87,51.94,223100.0,30.9734,31.0152,30.9079,30.9496,223100.0
2009-06-09 15:50:00,51.93,51.98,51.85,51.92,220100.0,30.9436,30.9734,30.896,30.9377,220100.0
2009-06-10 09:30:00,52.18,52.33,51.93,52.15,98000.0,31.0926,31.182,30.9436,31.0747,98000.0
2009-06-10 09:40:00,52.12,52.25,52.11,52.11,69000.0,31.0569,31.1343,31.0509,31.0509,69000.0
2009-06-10 09:50:00,52.13,52.25,51.95,52.17,86200.0,31.0628,31.1343,30.9556,31.0867,86200.0
2009-06-10 10:00:00,52.16,52.16,51.75,51.85,92700.0,31.0807,31.0807,30.8364,30.896,92700.0
2009-06-10 10:10:00,51.85,51.86,51.51,51.58,99300.0,30.896,30.9019,30.6934,30.7351,99300.0
2009-06-10 10:20:00,51.59,51.67,51.46,51.56,76500.0,30.7411,30.7887,30.6636,30.7232,76500.0
2009-06-10 10:30:00,51.57,51.76,51.5,51.6,115800.0,30.7291,30.8424,30.6874,30.747,115800.0
2009-06-10 10:40:00,51.6,51.72,51.43,51.45,72900.0,30.747,30.8185,30.6457,30.6576,72900.0
2009-06-10 10:50:00,51.49,51.57,51.4,51.46,72900.0,30.6815,30.7291,30.6278,30.6636,72900.0
2009-06-10 11:00:00,51.44,51.47,51.34,51.45,114600.0,30.6517,30.6695,30.5921,30.6576,114600.0
2009-06-10 11:10:00,51.44,51.54,51.33,51.42,107300.0,30.6517,30.7113,30.5861,30.6398,107300.0
2009-06-10 11:20:00,51.43,51.54,51.41,51.49,61500.0,30.6457,30.7113,30.6338,30.6815,61500.0
2009-06-10 11:30:00,51.47,51.49,51.3,51.39,87000.0,30.6695,30.6815,30.5682,30.6219,87000.0
2009-06-10 11:40:00,51.4,51.41,51.29,51.29,31600.0,30.6278,30.6338,30.5623,30.5623,31600.0
2009-06-10 11:50:00,51.31,51.32,51.23,51.24,38700.0,30.5742,30.5802,30.5265,30.5325,38700.0
2009-06-10 12:00:00,51.24,51.3,51.17,51.25,87400.0,30.5325,30.5682,30.4908,30.5385,87400.0
2009-06-10 12:10:00,51.26,51.54,51.26,51.48,61400.0,30.5444,30.7113,30.5444,30.6755,61400.0
2009-06-10 12:20:00,51.48,51.53,51.3,51.35,88200.0,30.6755,30.7053,30.5682,30.598,88200.0
2009-06-10 12:30:00,51.35,51.42,51.26,51.42,61800.0,30.598,30.6398,30.5444,30.6398,61800.0
2009-06-10 12:40:00,51.42,51.49,51.33,51.35,65100.0,30.6398,30.6815,30.5861,30.598,65100.0
2009-06-10 12:50:00,51.36,51.5,51.36,51.48,34500.0,30.604,30.6874,30.604,30.6755,34500.0
2009-06-10 13:00:00,51.47,51.5,51.11,51.15,108900.0,30.6695,30.6874,30.455,30.4789,108900.0
2009-06-10 13:10:00,51.16,51.18,51.05,51.07,49900.0,30.4848,30.4967,30.4193,30.4312,49900.0
2009-06-10 13:20:00,51.07,51.1,50.92,51.02,127300.0,30.4312,30.4491,30.3418,30.4014,127300.0
2009-06-10 13:30:00,51.01,51.09,50.97,50.97,86900.0,30.3954,30.4431,30.3716,30.3716,86900.0
2009-06-10 13:40:00,50.97,51.01,50.85,50.89,78200.0,30.3716,30.3954,30.3001,30.3239,78200.0
2009-06-10 13:50:00,50.89,50.98,50.86,50.9,87500.0,30.3239,30.3776,30.3061,30.3299,87500.0
2009-06-10 14:00:00,50.91,50.95,50.8,50.88,228000.0,30.3359,30.3597,30.2703,30.318,228000.0
2009-06-10 14:10:00,50.88,50.96,50.88,50.94,91200.0,30.318,30.3657,30.318,30.3537,91200.0
2009-06-10 14:20:00,50.95,51.0,50.88,50.95,78200.0,30.3597,30.3895,30.318,30.3597,78200.0
2009-06-10 14:30:00,50.94,51.13,50.87,51.02,80700.0,30.3537,30.467,30.312,30.4014,80700.0
2009-06-10 14:40:00,51.02,51.15,50.97,51.09,57200.0,30.4014,30.4789,30.3716,30.4431,57200.0
2009-06-10 14:50:00,51.1,51.24,51.05,51.14,98800.0,30.4491,30.5325,30.4193,30.4729,98800.0
2009-06-10 15:00:00,51.14,51.21,51.05,51.08,96500.0,30.4729,30.5146,30.4193,30.4372,96500.0
2009-06-10 15:10:00,51.08,51.16,51.0,51.04,90000.0,30.4372,30.4848,30.3895,30.4133,90000.0
2009-06-10 15:20:00,51.04,51.22,51.04,51.15,102100.0,30.4133,30.5206,30.4133,30.4789,102100.0
2009-06-10 15:30:00,51.16,51.44,51.15,51.36,152300.0,30.4848,30.6517,30.4789,30.604,152300.0
2009-06-10 15:40:00,51.36,51.57,51.29,51.51,169700.0,30.604,30.7291,30.5623,30.6934,169700.0
2009-06-10 15:50:00,51.51,51.67,51.37,51.61,216000.0,30.6934,30.7887,30.61,30.753,216000.0
2009-06-11 09:30:00,51.62,52.2,51.55,51.76,168500.0,30.7589,31.1045,30.7172,30.8424,168500.0
2009-06-11 09:40:00,51.76,52.07,51.64,52.07,116000.0,30.8424,31.0271,30.7708,31.0271,116000.0
2009-06-11 09:50:00,52.08,52.12,51.95,51.99,121700.0,31.033,31.0569,30.9556,30.9794,121700.0
2009-06-11 10:00:00,52.0,52.07,51.83,52.03,99600.0,30.9854,31.0271,30.8841,31.0032,99600.0
2009-06-11 10:10:00,52.02,52.25,52.0,52.0,141700.0,30.9973,31.1343,30.9854,30.9854,141700.0
2009-06-11 10:20:00,52.0,52.05,51.89,51.96,71900.0,30.9854,31.0152,30.9198,30.9615,71900.0
2009-06-11 10:30:00,51.95,52.07,51.86,52.03,62400.0,30.9556,31.0271,30.9019,31.0032,62400.0
2009-06-11 10:40:00,52.03,52.05,51.95,52.04,60300.0,31.0032,31.0152,30.9556,31.0092,60300.0
2009-06-11 10:50:00,52.02,52.04,51.91,51.94,42200.0,30.9973,31.0092,30.9317,30.9496,42200.0
2009-06-11 11:00:00,51.94,51.97,51.82,51.95,52400.0,30.9496,30.9675,30.8781,30.9556,52400.0
2009-06-11 11:10:00,51.95,52.11,51.92,52.01,83000.0,30.9556,31.0509,30.9377,30.9913,83000.0
2009-06-11 11:20:00,52.01,52.08,51.96,52.04,66300.0,30.9913,31.033,30.9615,31.0092,66300.0
2009-06-11 11:30:00,52.03,52.05,51.97,52.02,55800.0,31.0032,31.0152,30.9675,30.9973,55800.0
2009-06-11 11:40:00,52.01,52.05,51.92,52.02,37500.0,30.9913,31.0152,30.9377,30.9973,37500.0
2009-06-11 11:50:00,52.02,52.06,51.99,51.99,41600.0,30.9973,31.0211,30.9794,30.9794,41600.0
2009-06-11 12:00:00,51.99,52.03,51.9,51.94,38100.0,30.9794,31.0032,30.9258,30.9496,38100.0
2009-06-11 12:10:00,51.95,52.0,51.87,51.88,51800.0,30.9556,30.9854,30.9079,30.9139,51800.0
2009-06-11 12:20:00,51.89,52.01,51.86,51.88,43200.0,30.9198,30.9913,30.9019,30.9139,43200.0
2009-06-11 12:30:00,51.88,51.98,51.85,51.93,53400.0,30.9139,30.9734,30.896,30.9436,53400.0
2009-06-11 12:40:00,51.92,52.03,51.89,51.98,44800.0,30.9377,31.0032,30.9198,30.9734,44800.0
2009-06-11 12:50:00,51.96,52.08,51.95,52.03,77700.0,30.9615,31.033,30.9556,31.0032,77700.0
2009-06-11 13:00:00,52.03,52.24,51.96,52.04,113100.0,31.0032,31.1284,30.9615,31.0092,113100.0
2009-06-11 13:10:00,52.04,52.04,51.89,51.99,86300.0,31.0092,31.0092,30.9198,30.9794,86300.0
2009-06-11 13:20:00,51.99,52.2,51.98,52.2,102900.0,30.9794,31.1045,30.9734,31.1045,102900.0
2009-06-11 13:30:00,52.18,52.23,52.1,52.1,73100.0,31.0926,31.1224,31.0449,31.0449,73100.0
2009-06-11 13:40:00,52.09,52.22,52.01,52.15,46800.0,31.039,31.1165,30.9913,31.0747,46800.0
2009-06-11 13:50:00,52.16,52.18,52.02,52.16,34600.0,31.0807,31.0926,30.9973,31.0807,34600.0
2009-06-11 14:00:00,52.15,52.18,52.05,52.09,56400.0,31.0747,31.0926,31.0152,31.039,56400.0
2009-06-11 14:10:00,52.1,52.24,52.05,52.22,84800.0,31.0449,31.1284,31.0152,31.1165,84800.0
2009-06-11 14:20:00,52.23,52.25,52.17,52.21,83100.0,31.1224,31.1343,31.0867,31.1105,83100.0
2009-06-11 14:30:00,52.2,52.23,52.0,52.06,92000.0,31.1045,31.1224,30.9854,31.0211,92000.0
2009-06-11 14:40:00,52.06,52.14,52.01,52.1,60000.0,31.0211,31.0688,30.9913,31.0449,60000.0
2009-06-11 14:50:00,52.1,52.28,52.08,52.26,96800.0,31.0449,31.1522,31.033,31.1403,96800.0
2009-06-11 15:00:00,52.25,52.31,52.13,52.21,83000.0,31.1343,31.1701,31.0628,31.1105,83000.0
2009-06-11 15:10:00,52.2,52.32,52.15,52.22,83100.0,31.1045,31.176,31.0747,31.1165,83100.0
2009-06-11 15:20:00,52.23,52.27,52.14,52.15,87800.0,31.1224,31.1462,31.0688,31.0747,87800.0
2009-06-11 15:30:00,52.15,52.15,51.94,52.03,169400.0,31.0747,31.0747,30.9496,31.0032,169400.0
2009-06-11 15:40:00,52.03,52.14,51.96,52.02,238000.0,31.0032,31.0688,30.9615,30.9973,238000.0
2009-06-11 15:50:00,52.02,52.06,51.7,51.78,328000.0,30.9973,31.0211,30.8066,30.8543,328000.0
2009-06-12 09:30:00,51.6,51.74,51.23,51.35,123700.0,30.747,30.8304,30.5265,30.598,123700.0
2009-06-12 09:40:00,51.34,51.35,51.0,51.1,84700.0,30.5921,30.598,30.3895,30.4491,84700.0
2009-06-12 09:50:00,51.13,51.29,50.83,50.83,105800.0,30.467,30.5623,30.2882,30.2882,105800.0
2009-06-12 10:00:00,50.8,51.03,50.75,50.99,89300.0,30.2703,30.4074,30.2405,30.3835,89300.0
2009-06-12 10:10:00,51.0,51.15,50.97,50.98,97200.0,30.3895,30.4789,30.3716,30.3776,97200.0
2009-06-12 10:20:00,50.99,51.1,50.87,50.87,101700.0,30.3835,30.4491,30.312,30.312,101700.0
2009-06-12 10:30:00,50.87,50.9,50.82,50.82,79700.0,30.312,30.3299,30.2822,30.2822,79700.0
2009-06-12 10:40:00,50.82,50.85,50.67,50.69,122700.0,30.2822,30.3001,30.1929,30.2048,122700.0
2009-06-12 10:50:00,50.67,50.71,50.6,50.62,144800.0,30.1929,30.2167,30.1511,30.1631,144800.0
2009-06-12 11:00:00,50.62,50.63,50.44,50.54,166100.0,30.1631,30.169,30.0558,30.1154,166100.0
2009-06-12 11:10:00,50.53,50.54,50.33,50.35,120400.0,30.1094,30.1154,29.9903,30.0022,120400.0
2009-06-12 11:20:00,50.35,50.51,50.35,50.4,93200.0,30.0022,30.0975,30.0022,30.032,93200.0
2009-06-12 11:30:00,50.39,50.6,50.36,50.49,93000.0,30.026,30.1511,30.0081,30.0856,93000.0
2009-06-12 11:40:00,50.47,50.49,50.35,50.35,106300.0,30.0737,30.0856,30.0022,30.0022,106300.0
2009-06-12 11:50:00,50.35,50.36,50.29,50.33,77200.0,30.0022,30.0081,29.9664,29.9903,77200.0
2009-06-12 12:00:00,50.33,50.36,50.32,50.35,60300.0,29.9903,30.0081,29.9843,30.0022,60300.0
2009-06-12 12:10:00,50.35,50.59,50.3,50.34,88400.0,30.0022,30.1452,29.9724,29.9962,88400.0
2009-06-12 12:20:00,50.35,50.35,50.26,50.28,59600.0,30.0022,30.0022,29.9485,29.9605,59600.0
2009-06-12 12:30:00,50.29,50.33,50.17,50.33,92000.0,29.9664,29.9903,29.8949,29.9903,92000.0
2009-06-12 12:40:00,50.32,50.34,50.16,50.23,61700.0,29.9843,29.9962,29.889,29.9307,61700.0
2009-06-12 12:50:00,50.22,50.28,50.16,50.25,76100.0,29.9247,29.9605,29.889,29.9426,76100.0
2009-06-12 13:00:00,50.27,50.34,50.21,50.27,110700.0,29.9545,29.9962,29.9187,29.9545,110700.0
2009-06-12 13:10:00,50.27,50.28,50.16,50.2,105000.0,29.9545,29.9605,29.889,29.9128,105000.0
2009-06-12 13:20:00,50.2,50.22,50.15,50.16,67300.0,29.9128,29.9247,29.883,29.889,67300.0
2009-06-12 13:30:00,50.16,50.22,50.14,50.17,91800.0,29.889,29.9247,29.877,29.8949,91800.0
2009-06-12 13:40:00,50.16,50.19,50.13,50.17,114400.0,29.889,29.9068,29.8711,29.8949,114400.0
2009-06-12 13:50:00,50.17,50.2,50.14,50.17,106700.0,29.8949,29.9128,29.877,29.8949,106700.0
2009-06-12 14:00:00,50.17,50.21,50.15,50.16,151700.0,29.8949,29.9187,29.883,29.889,151700.0
2009-06-12 14:10:00,50.15,50.24,50.15,50.21,101000.0,29.883,29.9366,29.883,29.9187,101000.0
2009-06-12 14:20:00,50.21,50.23,50.08,50.08,130300.0,29.9187,29.9307,29.8413,29.8413,130300.0
2009-06-12 14:30:00,50.09,50.16,50.08,50.16,104100.0,29.8472,29.889,29.8413,29.889,104100.0
2009-06-12 14:40:00,50.16,50.51,50.16,50.37,262300.0,29.889,30.0975,29.889,30.0141,262300.0
2009-06-12 14:50:00,50.38,50.45,50.32,50.33,140100.0,30.02,30.0618,29.9843,29.9903,140100.0
2009-06-12 15:00:00,50.33,50.44,50.31,50.31,177400.0,29.9903,30.0558,29.9783,29.9783,177400.0
2009-06-12 15:10:00,50.3,50.4,50.25,50.32,183100.0,29.9724,30.032,29.9426,29.9843,183100.0
2009-06-12 15:20:00,50.32,50.38,50.27,50.37,149300.0,29.9843,30.02,29.9545,30.0141,149300.0
2009-06-12 15:30:00,50.38,50.43,50.17,50.22,288900.0,30.02,30.0498,29.8949,29.9247,288900.0
2009-06-12 15:40:00,50.23,50.39,50.23,50.35,317700.0,29.9307,30.026,29.9307,30.0022,317700.0
2009-06-12 15:50:00,50.35,50.58,50.35,50.54,510200.0,30.0022,30.1392,30.0022,30.1154,510200.0
2009-06-15 09:30:00,49.92,50.0,49.54,49.67,136600.0,29.7459,29.7936,29.5195,29.597,136600.0
2009-06-15 09:40:00,49.67,49.68,49.1,49.12,221200.0,29.597,29.6029,29.2573,29.2692,221200.0
2009-06-15 09:50:00,49.11,49.4,49.08,49.33,148700.0,29.2633,29.4361,29.2454,29.3944,148700.0
2009-06-15 10:00:00,49.33,49.56,49.33,49.56,213900.0,29.3944,29.5314,29.3944,29.5314,213900.0
2009-06-15 10:10:00,49.57,49.72,49.47,49.56,141500.0,29.5374,29.6268,29.4778,29.5314,141500.0
2009-06-15 10:20:00,49.55,49.57,49.37,49.4,120900.0,29.5255,29.5374,29.4182,29.4361,120900.0
2009-06-15 10:30:00,49.41,49.41,49.05,49.05,182100.0,29.4421,29.4421,29.2275,29.2275,182100.0
2009-06-15 10:40:00,49.05,49.12,48.98,49.07,267900.0,29.2275,29.2692,29.1858,29.2395,267900.0
2009-06-15 10:50:00,49.08,49.36,49.05,49.27,97800.0,29.2454,29.4123,29.2275,29.3586,97800.0
2009-06-15 11:00:00,49.28,49.31,48.97,48.97,110700.0,29.3646,29.3825,29.1799,29.1799,110700.0
2009-06-15 11:10:00,48.98,49.07,48.95,48.98,414300.0,29.1858,29.2395,29.1679,29.1858,414300.0
2009-06-15 11:20:00,48.98,49.0,48.88,48.93,115500.0,29.1858,29.1977,29.1262,29.156,115500.0
2009-06-15 11:30:00,48.93,49.0,48.86,49.0,49200.0,29.156,29.1977,29.1143,29.1977,49200.0
2009-06-15 11:40:00,49.0,49.05,48.96,48.97,80500.0,29.1977,29.2275,29.1739,29.1799,80500.0
2009-06-15 11:50:00,48.96,49.01,48.75,48.86,165700.0,29.1739,29.2037,29.0488,29.1143,165700.0
2009-06-15 12:00:00,48.86,48.91,48.72,48.8,124200.0,29.1143,29.1441,29.0309,29.0786,124200.0
2009-06-15 12:10:00,48.8,48.83,48.7,48.77,168900.0,29.0786,29.0964,29.019,29.0607,168900.0
2009-06-15 12:20:00,48.79,48.86,48.76,48.82,63000.0,29.0726,29.1143,29.0547,29.0905,63000.0
2009-06-15 12:30:00,48.84,48.92,48.76,48.88,69900.0,29.1024,29.1501,29.0547,29.1262,69900.0
2009-06-15 12:40:00,48.88,48.92,48.78,48.8,61200.0,29.1262,29.1501,29.0667,29.0786,61200.0
2009-06-15 12:50:00,48.81,49.1,48.79,48.95,48500.0,29.0845,29.2573,29.0726,29.1679,48500.0
2009-06-15 13:00:00,48.94,48.95,48.74,48.79,98600.0,29.162,29.1679,29.0428,29.0726,98600.0
2009-06-15 13:10:00,48.79,49.1,48.78,48.86,182300.0,29.0726,29.2573,29.0667,29.1143,182300.0
2009-06-15 13:20:00,48.87,48.9,48.82,48.89,109600.0,29.1203,29.1382,29.0905,29.1322,109600.0
2009-06-15 13:30:00,48.88,48.93,48.82,48.93,85500.0,29.1262,29.156,29.0905,29.156,85500.0
2009-06-15 13:40:00,48.93,49.0,48.87,49.0,66700.0,29.156,29.1977,29.1203,29.1977,66700.0
2009-06-15 13:50:00,49.0,49.05,48.86,48.89,134800.0,29.1977,29.2275,29.1143,29.1322,134800.0
2009-06-15 14:00:00,48.88,48.98,48.86,48.91,84100.0,29.1262,29.1858,29.1143,29.1441,84100.0
2009-06-15 14:10:00,48.92,48.94,48.84,48.92,63800.0,29.1501,29.162,29.1024,29.1501,63800.0
2009-06-15 14:20:00,48.92,49.05,48.91,48.99,91100.0,29.1501,29.2275,29.1441,29.1918,91100.0
2009-06-15 14:30:00,48.99,49.03,48.92,49.02,73500.0,29.1918,29.2156,29.1501,29.2097,73500.0
2009-06-15 14:40:00,49.02,49.03,48.82,48.87,213500.0,29.2097,29.2156,29.0905,29.1203,213500.0
2009-06-15 14:50:00,48.87,49.01,48.77,48.85,156100.0,29.1203,29.2037,29.0607,29.1084,156100.0
2009-06-15 15:00:00,48.86,48.92,48.76,48.92,101300.0,29.1143,29.1501,29.0547,29.1501,101300.0
2009-06-15 15:10:00,48.92,49.02,48.89,48.94,184800.0,29.1501,29.2097,29.1322,29.162,184800.0
2009-06-15 15:20:00,48.95,49.04,48.91,48.95,159900.0,29.1679,29.2216,29.1441,29.1679,159900.0
2009-06-15 15:30:00,48.95,49.01,48.86,48.88,285200.0,29.1679,29.2037,29.1143,29.1262,285200.0
2009-06-15 15:40:00,48.89,49.05,48.83,49.04,282500.0,29.1322,29.2275,29.0964,29.2216,282500.0
2009-06-15 15:50:00,49.04,49.06,48.93,49.0,393800.0,29.2216,29.2335,29.156,29.1977,393800.0
2009-06-16 09:30:00,49.27,49.47,49.15,49.36,107900.0,29.3586,29.4778,29.2871,29.4123,107900.0
2009-06-16 09:40:00,49.36,49.6,49.36,49.58,115700.0,29.4123,29.5553,29.4123,29.5433,115700.0
2009-06-16 09:50:00,49.58,49.58,49.31,49.43,86800.0,29.5433,29.5433,29.3825,29.454,86800.0
2009-06-16 10:00:00,49.43,49.57,49.29,49.33,89200.0,29.454,29.5374,29.3705,29.3944,89200.0
2009-06-16 10:10:00,49.3,49.39,49.06,49.12,93900.0,29.3765,29.4301,29.2335,29.2692,93900.0
2009-06-16 10:20:00,49.12,49.21,49.08,49.19,60100.0,29.2692,29.3229,29.2454,29.311,60100.0
2009-06-16 10:30:00,49.19,49.21,49.05,49.21,77200.0,29.311,29.3229,29.2275,29.3229,77200.0
2009-06-16 10:40:00,49.2,49.35,49.18,49.32,65900.0,29.3169,29.4063,29.305,29.3884,65900.0
2009-06-16 10:50:00,49.3,49.35,49.25,49.26,53100.0,29.3765,29.4063,29.3467,29.3527,53100.0
2009-06-16 11:00:00,49.26,49.37,49.25,49.3,78300.0,29.3527,29.4182,29.3467,29.3765,78300.0
2009-06-16 11:10:00,49.29,49.36,49.26,49.28,50900.0,29.3705,29.4123,29.3527,29.3646,50900.0
2009-06-16 11:20:00,49.29,49.31,49.11,49.23,67000.0,29.3705,29.3825,29.2633,29.3348,67000.0
2009-06-16 11:30:00,49.24,49.24,49.03,49.11,82700.0,29.3408,29.3408,29.2156,29.2633,82700.0
2009-06-16 11:40:00,49.11,49.13,49.0,49.0,72500.0,29.2633,29.2752,29.1977,29.1977,72500.0
2009-06-16 11:50:00,49.0,49.04,48.96,48.99,62800.0,29.1977,29.2216,29.1739,29.1918,62800.0
2009-06-16 12:00:00,48.98,49.03,48.9,48.91,56900.0,29.1858,29.2156,29.1382,29.1441,56900.0
2009-06-16 12:10:00,48.9,48.95,48.88,48.92,24600.0,29.1382,29.1679,29.1262,29.1501,24600.0
2009-06-16 12:20:00,48.92,48.93,48.85,48.85,34200.0,29.1501,29.156,29.1084,29.1084,34200.0
2009-06-16 12:30:00,48.85,48.91,48.76,48.77,52500.0,29.1084,29.1441,29.0547,29.0607,52500.0
2009-06-16 12:40:00,48.77,48.78,48.61,48.64,82000.0,29.0607,29.0667,28.9654,28.9832,82000.0
2009-06-16 12:50:00,48.65,48.66,48.5,48.58,73500.0,28.9892,28.9951,28.8998,28.9475,73500.0
2009-06-16 13:00:00,48.58,48.58,48.47,48.55,66800.0,28.9475,28.9475,28.8819,28.9296,66800.0
2009-06-16 13:10:00,48.56,48.61,48.5,48.57,59500.0,28.9356,28.9654,28.8998,28.9415,59500.0
2009-06-16 13:20:00,48.55,48.64,48.49,48.63,72300.0,28.9296,28.9832,28.8938,28.9773,72300.0
2009-06-16 13:30:00,48.63,48.71,48.62,48.7,52700.0,28.9773,29.0249,28.9713,29.019,52700.0
2009-06-16 13:40:00,48.7,48.72,48.61,48.69,59700.0,29.019,29.0309,28.9654,29.013,59700.0
2009-06-16 13:50:00,48.68,48.73,48.61,48.72,45000.0,29.0071,29.0369,28.9654,29.0309,45000.0
2009-06-16 14:00:00,48.71,48.72,48.46,48.52,66400.0,29.0249,29.0309,28.876,28.9117,66400.0
2009-06-16 14:10:00,48.52,48.52,48.4,48.47,189400.0,28.9117,28.9117,28.8402,28.8819,189400.0
2009-06-16 14:20:00,48.47,48.48,48.4,48.43,111600.0,28.8819,28.8879,28.8402,28.8581,111600.0
2009-06-16 14:30:00,48.42,48.56,48.39,48.54,149900.0,28.8521,28.9356,28.8343,28.9236,149900.0
2009-06-16 14:40:00,48.54,48.56,48.44,48.51,146500.0,28.9236,28.9356,28.8641,28.9058,146500.0
2009-06-16 14:50:00,48.5,48.59,48.48,48.51,116600.0,28.8998,28.9534,28.8879,28.9058,116600.0
2009-06-16 15:00:00,48.51,48.55,48.4,48.48,104700.0,28.9058,28.9296,28.8402,28.8879,104700.0
2009-06-16 15:10:00,48.48,48.63,48.4,48.6,139400.0,28.8879,28.9773,28.8402,28.9594,139400.0
2009-06-16 15:20:00,48.6,48.61,48.43,48.51,155900.0,28.9594,28.9654,28.8581,28.9058,155900.0
2009-06-16 15:30:00,48.52,48.66,48.48,48.62,214200.0,28.9117,28.9951,28.8879,28.9713,214200.0
2009-06-16 15:40:00,48.62,48.68,48.52,48.56,288200.0,28.9713,29.0071,28.9117,28.9356,288200.0
2009-06-16 15:50:00,48.56,48.58,48.38,48.41,378600.0,28.9356,28.9475,28.8283,28.8462,378600.0
2009-06-17 09:30:00,47.97,48.43,47.97,48.17,296700.0,28.584,28.8581,28.584,28.7032,296700.0
2009-06-17 09:40:00,48.17,48.19,47.91,47.97,279300.0,28.7032,28.7151,28.5482,28.584,279300.0
2009-06-17 09:50:00,47.95,48.04,47.73,47.73,281500.0,28.5721,28.6257,28.441,28.441,281500.0
2009-06-17 10:00:00,47.73,48.07,47.64,48.05,231700.0,28.441,28.6436,28.3874,28.6317,231700.0
2009-06-17 10:10:00,48.04,48.14,47.91,48.07,268900.0,28.6257,28.6853,28.5482,28.6436,268900.0
2009-06-17 10:20:00,48.07,48.16,47.81,47.81,173700.0,28.6436,28.6972,28.4887,28.4887,173700.0
2009-06-17 10:30:00,47.82,47.83,47.7,47.74,154300.0,28.4946,28.5006,28.4231,28.4469,154300.0
2009-06-17 10:40:00,47.74,47.78,47.55,47.56,225800.0,28.4469,28.4708,28.3337,28.3397,225800.0
2009-06-17 10:50:00,47.56,47.8,47.53,47.79,265700.0,28.3397,28.4827,28.3218,28.4767,265700.0
2009-06-17 11:00:00,47.79,47.91,47.75,47.79,160000.0,28.4767,28.5482,28.4529,28.4767,160000.0
2009-06-17 11:10:00,47.78,47.86,47.65,47.78,138100.0,28.4708,28.5184,28.3933,28.4708,138100.0
2009-06-17 11:20:00,47.78,47.97,47.74,47.92,161000.0,28.4708,28.584,28.4469,28.5542,161000.0
2009-06-17 11:30:00,47.93,47.96,47.88,47.9,72700.0,28.5602,28.578,28.5304,28.5423,72700.0
2009-06-17 11:40:00,47.9,48.0,47.85,47.99,99500.0,28.5423,28.6019,28.5125,28.5959,99500.0
2009-06-17 11:50:00,48.0,48.07,47.91,48.04,124600.0,28.6019,28.6436,28.5482,28.6257,124600.0
2009-06-17 12:00:00,48.04,48.27,48.04,48.27,152800.0,28.6257,28.7628,28.6257,28.7628,152800.0
2009-06-17 12:10:00,48.27,48.35,48.24,48.29,142400.0,28.7628,28.8104,28.7449,28.7747,142400.0
2009-06-17 12:20:00,48.3,48.48,48.3,48.38,199500.0,28.7806,28.8879,28.7806,28.8283,199500.0
2009-06-17 12:30:00,48.38,48.41,48.28,48.41,68300.0,28.8283,28.8462,28.7687,28.8462,68300.0
2009-06-17 12:40:00,48.41,48.47,48.24,48.25,83500.0,28.8462,28.8819,28.7449,28.7508,83500.0
2009-06-17 12:50:00,48.25,48.26,48.11,48.22,60400.0,28.7508,28.7568,28.6674,28.733,60400.0
2009-06-17 13:00:00,48.22,48.23,48.02,48.22,68100.0,28.733,28.7389,28.6138,28.733,68100.0
2009-06-17 13:10:00,48.21,48.23,48.03,48.03,56100.0,28.727,28.7389,28.6197,28.6197,56100.0
2009-06-17 13:20:00,48.03,48.31,47.99,48.31,65800.0,28.6197,28.7866,28.5959,28.7866,65800.0
2009-06-17 13:30:00,48.32,48.37,48.27,48.33,101400.0,28.7926,28.8223,28.7628,28.7985,101400.0
2009-06-17 13:40:00,48.32,48.44,48.3,48.36,90200.0,28.7926,28.8641,28.7806,28.8164,90200.0
2009-06-17 13:50:00,48.35,48.39,48.25,48.28,148300.0,28.8104,28.8343,28.7508,28.7687,148300.0
2009-06-17 14:00:00,48.3,48.38,48.28,48.37,189700.0,28.7806,28.8283,28.7687,28.8223,189700.0
2009-06-17 14:10:00,48.37,48.46,48.35,48.4,133800.0,28.8223,28.876,28.8104,28.8402,133800.0
2009-06-17 14:20:00,48.4,48.58,48.36,48.58,100100.0,28.8402,28.9475,28.8164,28.9475,100100.0
2009-06-17 14:30:00,48.58,48.6,48.43,48.46,58700.0,28.9475,28.9594,28.8581,28.876,58700.0
2009-06-17 14:40:00,48.46,48.46,48.26,48.33,137100.0,28.876,28.876,28.7568,28.7985,137100.0
2009-06-17 14:50:00,48.33,48.37,48.26,48.32,88300.0,28.7985,28.8223,28.7568,28.7926,88300.0
2009-06-17 15:00:00,48.31,48.42,48.27,48.35,108400.0,28.7866,28.8521,28.7628,28.8104,108400.0
2009-06-17 15:10:00,48.35,48.39,48.28,48.38,77400.0,28.8104,28.8343,28.7687,28.8283,77400.0
2009-06-17 15:20:00,48.39,48.46,48.14,48.21,195400.0,28.8343,28.876,28.6853,28.727,195400.0
2009-06-17 15:30:00,48.21,48.21,48.05,48.09,144000.0,28.727,28.727,28.6317,28.6555,144000.0
2009-06-17 15:40:00,48.09,48.26,48.03,48.25,233200.0,28.6555,28.7568,28.6197,28.7508,233200.0
2009-06-17 15:50:00,48.25,48.26,48.04,48.11,380300.0,28.7508,28.7568,28.6257,28.6674,380300.0
2009-06-18 09:30:00,48.26,48.36,47.79,47.82,74400.0,28.7568,28.8164,28.4767,28.4946,74400.0
2009-06-18 09:40:00,47.81,47.92,47.66,47.83,73000.0,28.4887,28.5542,28.3993,28.5006,73000.0
2009-06-18 09:50:00,47.86,48.17,47.73,48.14,103300.0,28.5184,28.7032,28.441,28.6853,103300.0
2009-06-18 10:00:00,48.14,48.2,48.04,48.12,112800.0,28.6853,28.721,28.6257,28.6734,112800.0
2009-06-18 10:10:00,48.12,48.28,48.08,48.2,118200.0,28.6734,28.7687,28.6495,28.721,118200.0
2009-06-18 10:20:00,48.21,48.32,48.13,48.15,107300.0,28.727,28.7926,28.6793,28.6913,107300.0
2009-06-18 10:30:00,48.16,48.25,48.09,48.1,78500.0,28.6972,28.7508,28.6555,28.6615,78500.0
2009-06-18 10:40:00,48.1,48.12,48.01,48.02,44700.0,28.6615,28.6734,28.6078,28.6138,44700.0
2009-06-18 10:50:00,48.05,48.11,47.96,48.11,44700.0,28.6317,28.6674,28.578,28.6674,44700.0
2009-06-18 11:00:00,48.11,48.2,48.07,48.2,68200.0,28.6674,28.721,28.6436,28.721,68200.0
2009-06-18 11:10:00,48.2,48.22,48.1,48.17,75500.0,28.721,28.733,28.6615,28.7032,75500.0
2009-06-18 11:20:00,48.17,48.22,48.12,48.15,103100.0,28.7032,28.733,28.6734,28.6913,103100.0
2009-06-18 11:30:00,48.17,48.19,48.06,48.16,55000.0,28.7032,28.7151,28.6376,28.6972,55000.0
2009-06-18 11:40:00,48.16,48.16,48.06,48.11,49200.0,28.6972,28.6972,28.6376,28.6674,49200.0
2009-06-18 11:50:00,48.11,48.18,48.07,48.18,53300.0,28.6674,28.7091,28.6436,28.7091,53300.0
2009-06-18 12:00:00,48.18,48.29,48.18,48.28,56100.0,28.7091,28.7747,28.7091,28.7687,56100.0
2009-06-18 12:10:00,48.27,48.43,48.26,48.37,68700.0,28.7628,28.8581,28.7568,28.8223,68700.0
2009-06-18 12:20:00,48.35,48.41,48.32,48.39,33600.0,28.8104,28.8462,28.7926,28.8343,33600.0
2009-06-18 12:30:00,48.39,48.44,48.35,48.38,31500.0,28.8343,28.8641,28.8104,28.8283,31500.0
2009-06-18 12:40:00,48.37,48.49,48.37,48.48,28100.0,28.8223,28.8938,28.8223,28.8879,28100.0
2009-06-18 12:50:00,48.47,48.49,48.39,48.48,25700.0,28.8819,28.8938,28.8343,28.8879,25700.0
2009-06-18 13:00:00,48.48,48.56,48.43,48.52,40800.0,28.8879,28.9356,28.8581,28.9117,40800.0
2009-06-18 13:10:00,48.52,48.52,48.33,48.38,42400.0,28.9117,28.9117,28.7985,28.8283,42400.0
2009-06-18 13:20:00,48.38,48.48,48.37,48.47,21200.0,28.8283,28.8879,28.8223,28.8819,21200.0
2009-06-18 13:30:00,48.48,48.51,48.3,48.31,41300.0,28.8879,28.9058,28.7806,28.7866,41300.0
2009-06-18 13:40:00,48.31,48.4,48.28,48.37,33700.0,28.7866,28.8402,28.7687,28.8223,33700.0
2009-06-18 13:50:00,48.39,48.46,48.34,48.37,15300.0,28.8343,28.876,28.8045,28.8223,15300.0
2009-06-18 14:00:00,48.36,48.39,48.26,48.27,45000.0,28.8164,28.8343,28.7568,28.7628,45000.0
2009-06-18 14:10:00,48.27,48.28,48.13,48.22,70500.0,28.7628,28.7687,28.6793,28.733,70500.0
2009-06-18 14:20:00,48.24,48.26,48.06,48.22,65100.0,28.7449,28.7568,28.6376,28.733,65100.0
2009-06-18 14:30:00,48.23,48.28,48.15,48.26,113400.0,28.7389,28.7687,28.6913,28.7568,113400.0
2009-06-18 14:40:00,48.27,48.38,48.27,48.29,150500.0,28.7628,28.8283,28.7628,28.7747,150500.0
2009-06-18 14:50:00,48.31,48.55,48.31,48.55,104600.0,28.7866,28.9296,28.7866,28.9296,104600.0
2009-06-18 15:00:00,48.55,48.63,48.52,48.63,85600.0,28.9296,28.9773,28.9117,28.9773,85600.0
2009-06-18 15:10:00,48.63,48.69,48.56,48.57,378700.0,28.9773,29.013,28.9356,28.9415,378700.0
2009-06-18 15:20:00,48.56,48.59,48.46,48.49,67200.0,28.9356,28.9534,28.876,28.8938,67200.0
2009-06-18 15:30:00,48.49,48.55,48.31,48.36,125500.0,28.8938,28.9296,28.7866,28.8164,125500.0
2009-06-18 15:40:00,48.36,48.45,48.25,48.34,173800.0,28.8164,28.87,28.7508,28.8045,173800.0
2009-06-18 15:50:00,48.32,48.33,48.18,48.3,282900.0,28.7926,28.7985,28.7091,28.7806,282900.0
2009-06-19 09:30:00,48.73,48.74,48.35,48.49,1998400.0,29.0369,29.0428,28.8104,28.8938,1998400.0
2009-06-19 09:40:00,48.54,48.65,48.39,48.62,91500.0,28.9236,28.9892,28.8343,28.9713,91500.0
2009-06-19 09:50:00,48.61,48.64,48.5,48.55,98800.0,28.9654,28.9832,28.8998,28.9296,98800.0
2009-06-19 10:00:00,48.54,48.65,48.49,48.52,84500.0,28.9236,28.9892,28.8938,28.9117,84500.0
2009-06-19 10:10:00,48.5,48.54,48.26,48.32,112900.0,28.8998,28.9236,28.7568,28.7926,112900.0
2009-06-19 10:20:00,48.31,48.47,48.27,48.45,125700.0,28.7866,28.8819,28.7628,28.87,125700.0
2009-06-19 10:30:00,48.45,48.5,48.32,48.35,70800.0,28.87,28.8998,28.7926,28.8104,70800.0
2009-06-19 10:40:00,48.34,48.38,48.22,48.34,104600.0,28.8045,28.8283,28.733,28.8045,104600.0
2009-06-19 10:50:00,48.33,48.46,48.31,48.33,69900.0,28.7985,28.876,28.7866,28.7985,69900.0
2009-06-19 11:00:00,48.33,48.42,48.33,48.4,47800.0,28.7985,28.8521,28.7985,28.8402,47800.0
2009-06-19 11:10:00,48.4,48.4,48.21,48.32,68700.0,28.8402,28.8402,28.727,28.7926,68700.0
2009-06-19 11:20:00,48.31,48.35,48.22,48.28,58100.0,28.7866,28.8104,28.733,28.7687,58100.0
2009-06-19 11:30:00,48.28,48.3,48.14,48.21,63700.0,28.7687,28.7806,28.6853,28.727,63700.0
2009-06-19 11:40:00,48.2,48.24,48.09,48.16,60100.0,28.721,28.7449,28.6555,28.6972,60100.0
2009-06-19 11:50:00,48.15,48.23,48.12,48.15,56500.0,28.6913,28.7389,28.6734,28.6913,56500.0
2009-06-19 12:00:00,48.15,48.15,48.04,48.07,53300.0,28.6913,28.6913,28.6257,28.6436,53300.0
2009-06-19 12:10:00,48.06,48.07,47.89,47.98,159300.0,28.6376,28.6436,28.5363,28.59,159300.0
2009-06-19 12:20:00,47.97,47.99,47.87,47.88,76600.0,28.584,28.5959,28.5244,28.5304,76600.0
2009-06-19 12:30:00,47.88,47.88,47.75,47.82,75700.0,28.5304,28.5304,28.4529,28.4946,75700.0
2009-06-19 12:40:00,47.82,47.9,47.81,47.88,39000.0,28.4946,28.5423,28.4887,28.5304,39000.0
2009-06-19 12:50:00,47.88,47.91,47.82,47.82,48600.0,28.5304,28.5482,28.4946,28.4946,48600.0
2009-06-19 13:00:00,47.82,47.87,47.78,47.86,23400.0,28.4946,28.5244,28.4708,28.5184,23400.0
2009-06-19 13:10:00,47.84,47.93,47.83,47.88,26900.0,28.5065,28.5602,28.5006,28.5304,26900.0
2009-06-19 13:20:00,47.88,47.89,47.76,47.83,65000.0,28.5304,28.5363,28.4589,28.5006,65000.0
2009-06-19 13:30:00,47.84,47.95,47.84,47.9,40100.0,28.5065,28.5721,28.5065,28.5423,40100.0
2009-06-19 13:40:00,47.91,47.95,47.75,47.86,41400.0,28.5482,28.5721,28.4529,28.5184,41400.0
2009-06-19 13:50:00,47.86,47.94,47.83,47.86,41600.0,28.5184,28.5661,28.5006,28.5184,41600.0
2009-06-19 14:00:00,47.86,47.88,47.8,47.84,42900.0,28.5184,28.5304,28.4827,28.5065,42900.0
2009-06-19 14:10:00,47.83,47.85,47.7,47.7,94100.0,28.5006,28.5125,28.4231,28.4231,94100.0
2009-06-19 14:20:00,47.7,47.78,47.69,47.78,83800.0,28.4231,28.4708,28.4172,28.4708,83800.0
2009-06-19 14:30:00,47.78,47.92,47.75,47.88,79300.0,28.4708,28.5542,28.4529,28.5304,79300.0
2009-06-19 14:40:00,47.88,47.96,47.87,47.93,76700.0,28.5304,28.578,28.5244,28.5602,76700.0
2009-06-19 14:50:00,47.93,48.0,47.88,47.91,82200.0,28.5602,28.6019,28.5304,28.5482,82200.0
2009-06-19 15:00:00,47.92,48.06,47.86,47.88,162000.0,28.5542,28.6376,28.5184,28.5304,162000.0
2009-06-19 15:10:00,47.89,48.04,47.89,48.02,109800.0,28.5363,28.6257,28.5363,28.6138,109800.0
2009-06-19 15:20:00,48.02,48.14,47.95,48.14,116100.0,28.6138,28.6853,28.5721,28.6853,116100.0
2009-06-19 15:30:00,48.14,48.2,48.08,48.15,188400.0,28.6853,28.721,28.6495,28.6913,188400.0
2009-06-19 15:40:00,48.15,48.25,48.1,48.17,236600.0,28.6913,28.7508,28.6615,28.7032,236600.0
2009-06-19 15:50:00,48.17,48.19,47.99,48.08,556000.0,28.7032,28.7151,28.5959,28.6495,556000.0
2009-06-22 09:30:00,47.92,47.97,47.22,47.31,252700.0,28.5542,28.584,28.1371,28.1907,252700.0
2009-06-22 09:40:00,47.31,47.32,47.05,47.14,365400.0,28.1907,28.1967,28.0358,28.0894,365400.0
2009-06-22 09:50:00,47.12,47.19,47.05,47.07,162000.0,28.0775,28.1192,28.0358,28.0477,162000.0
2009-06-22 10:00:00,47.06,47.17,46.98,47.09,189500.0,28.0418,28.1073,27.9941,28.0596,189500.0
2009-06-22 10:10:00,47.1,47.13,47.03,47.03,208100.0,28.0656,28.0835,28.0239,28.0239,208100.0
2009-06-22 10:20:00,47.03,47.11,47.01,47.03,106400.0,28.0239,28.0715,28.012,28.0239,106400.0
2009-06-22 10:30:00,47.02,47.05,46.89,46.92,181900.0,28.0179,28.0358,27.9405,27.9583,181900.0
2009-06-22 10:40:00,46.93,46.96,46.9,46.91,96400.0,27.9643,27.9822,27.9464,27.9524,96400.0
2009-06-22 10:50:00,46.92,46.99,46.88,46.93,66000.0,27.9583,28.0,27.9345,27.9643,66000.0
2009-06-22 11:00:00,46.94,46.94,46.8,46.85,97500.0,27.9702,27.9702,27.8868,27.9166,97500.0
2009-06-22 11:10:00,46.85,46.85,46.81,46.85,101800.0,27.9166,27.9166,27.8928,27.9166,101800.0
2009-06-22 11:20:00,46.84,46.88,46.8,46.82,123500.0,27.9107,27.9345,27.8868,27.8987,123500.0
2009-06-22 11:30:00,46.82,46.85,46.67,46.69,98600.0,27.8987,27.9166,27.8094,27.8213,98600.0
2009-06-22 11:40:00,46.71,46.75,46.67,46.68,103300.0,27.8332,27.857,27.8094,27.8153,103300.0
2009-06-22 11:50:00,46.67,46.74,46.66,46.69,109000.0,27.8094,27.8511,27.8034,27.8213,109000.0
2009-06-22 12:00:00,46.7,46.71,46.64,46.65,127300.0,27.8272,27.8332,27.7915,27.7974,127300.0
2009-06-22 12:10:00,46.66,46.69,46.63,46.65,61000.0,27.8034,27.8213,27.7855,27.7974,61000.0
2009-06-22 12:20:00,46.65,46.7,46.6,46.61,91200.0,27.7974,27.8272,27.7676,27.7736,91200.0
2009-06-22 12:30:00,46.61,46.64,46.58,46.6,131900.0,27.7736,27.7915,27.7557,27.7676,131900.0
2009-06-22 12:40:00,46.6,46.62,46.41,46.43,166500.0,27.7676,27.7796,27.6544,27.6664,166500.0
2009-06-22 12:50:00,46.43,46.5,46.42,46.48,64200.0,27.6664,27.7081,27.6604,27.6961,64200.0
2009-06-22 13:00:00,46.48,46.55,46.45,46.55,74100.0,27.6961,27.7379,27.6783,27.7379,74100.0
2009-06-22 13:10:00,46.54,46.61,46.53,46.58,96600.0,27.7319,27.7736,27.7259,27.7557,96600.0
2009-06-22 13:20:00,46.57,46.58,46.5,46.53,77700.0,27.7498,27.7557,27.7081,27.7259,77700.0
2009-06-22 13:30:00,46.53,46.57,46.5,46.55,101500.0,27.7259,27.7498,27.7081,27.7379,101500.0
2009-06-22 13:40:00,46.56,46.71,46.56,46.71,182700.0,27.7438,27.8332,27.7438,27.8332,182700.0
2009-06-22 13:50:00,46.7,46.79,46.66,46.78,294200.0,27.8272,27.8809,27.8034,27.8749,294200.0
2009-06-22 14:00:00,46.78,46.82,46.7,46.81,205000.0,27.8749,27.8987,27.8272,27.8928,205000.0
2009-06-22 14:10:00,46.81,46.98,46.76,46.96,161300.0,27.8928,27.9941,27.863,27.9822,161300.0
2009-06-22 14:20:00,46.95,47.04,46.91,46.91,165000.0,27.9762,28.0298,27.9524,27.9524,165000.0
2009-06-22 14:30:00,46.91,47.07,46.86,47.02,164900.0,27.9524,28.0477,27.9226,28.0179,164900.0
2009-06-22 14:40:00,47.03,47.06,46.96,47.02,247700.0,28.0239,28.0418,27.9822,28.0179,247700.0
2009-06-22 14:50:00,47.02,47.05,46.96,47.03,195400.0,28.0179,28.0358,27.9822,28.0239,195400.0
2009-06-22 15:00:00,47.03,47.09,47.01,47.08,140500.0,28.0239,28.0596,28.012,28.0537,140500.0
2009-06-22 15:10:00,47.08,47.09,47.01,47.08,87900.0,28.0537,28.0596,28.012,28.0537,87900.0
2009-06-22 15:20:00,47.08,47.08,47.0,47.05,88200.0,28.0537,28.0537,28.006,28.0358,88200.0
2009-06-22 15:30:00,47.05,47.1,47.01,47.08,240200.0,28.0358,28.0656,28.012,28.0537,240200.0
2009-06-22 15:40:00,47.07,47.08,46.89,47.02,410800.0,28.0477,28.0537,27.9405,28.0179,410800.0
2009-06-22 15:50:00,47.02,47.05,46.77,46.81,649300.0,28.0179,28.0358,27.8689,27.8928,649300.0
2009-06-23 09:30:00,47.46,47.76,47.16,47.61,293400.0,28.2801,28.4589,28.1013,28.3695,293400.0
2009-06-23 09:40:00,47.62,47.75,47.36,47.62,288000.0,28.3754,28.4529,28.2205,28.3754,288000.0
2009-06-23 09:50:00,47.62,47.73,47.57,47.62,252500.0,28.3754,28.441,28.3456,28.3754,252500.0
2009-06-23 10:00:00,47.62,47.76,47.5,47.5,311900.0,28.3754,28.4589,28.3039,28.3039,311900.0
2009-06-23 10:10:00,47.5,47.51,47.3,47.41,138200.0,28.3039,28.3099,28.1848,28.2503,138200.0
2009-06-23 10:20:00,47.42,47.49,47.11,47.13,160200.0,28.2563,28.298,28.0715,28.0835,160200.0
2009-06-23 10:30:00,47.14,47.29,47.13,47.23,141600.0,28.0894,28.1788,28.0835,28.143,141600.0
2009-06-23 10:40:00,47.22,47.22,47.06,47.17,112800.0,28.1371,28.1371,28.0418,28.1073,112800.0
2009-06-23 10:50:00,47.16,47.19,46.94,47.11,195600.0,28.1013,28.1192,27.9702,28.0715,195600.0
2009-06-23 11:00:00,47.1,47.14,46.97,46.99,119500.0,28.0656,28.0894,27.9881,28.0,119500.0
2009-06-23 11:10:00,46.98,47.02,46.94,47.0,87100.0,27.9941,28.0179,27.9702,28.006,87100.0
2009-06-23 11:20:00,47.01,47.12,46.99,47.05,92600.0,28.012,28.0775,28.0,28.0358,92600.0
2009-06-23 11:30:00,47.05,47.2,47.04,47.16,49100.0,28.0358,28.1252,28.0298,28.1013,49100.0
2009-06-23 11:40:00,47.16,47.2,47.07,47.2,51300.0,28.1013,28.1252,28.0477,28.1252,51300.0
2009-06-23 11:50:00,47.2,47.24,47.13,47.13,79100.0,28.1252,28.149,28.0835,28.0835,79100.0
2009-06-23 12:00:00,47.15,47.15,47.06,47.06,80100.0,28.0954,28.0954,28.0418,28.0418,80100.0
2009-06-23 12:10:00,47.06,47.1,47.0,47.04,49100.0,28.0418,28.0656,28.006,28.0298,49100.0
2009-06-23 12:20:00,47.05,47.13,47.02,47.07,77700.0,28.0358,28.0835,28.0179,28.0477,77700.0
2009-06-23 12:30:00,47.07,47.18,47.04,47.12,70600.0,28.0477,28.1133,28.0298,28.0775,70600.0
2009-06-23 12:40:00,47.13,47.19,47.07,47.16,122000.0,28.0835,28.1192,28.0477,28.1013,122000.0
2009-06-23 12:50:00,47.16,47.22,47.12,47.2,105300.0,28.1013,28.1371,28.0775,28.1252,105300.0
2009-06-23 13:00:00,47.2,47.25,47.1,47.25,419800.0,28.1252,28.155,28.0656,28.155,419800.0
2009-06-23 13:10:00,47.25,47.32,47.17,47.21,121500.0,28.155,28.1967,28.1073,28.1311,121500.0
2009-06-23 13:20:00,47.21,47.22,47.15,47.2,105600.0,28.1311,28.1371,28.0954,28.1252,105600.0
2009-06-23 13:30:00,47.2,47.22,47.15,47.21,160200.0,28.1252,28.1371,28.0954,28.1311,160200.0
2009-06-23 13:40:00,47.2,47.22,47.15,47.22,114900.0,28.1252,28.1371,28.0954,28.1371,114900.0
2009-06-23 13:50:00,47.22,47.26,47.09,47.14,78800.0,28.1371,28.1609,28.0596,28.0894,78800.0
2009-06-23 14:00:00,47.13,47.2,47.11,47.15,104400.0,28.0835,28.1252,28.0715,28.0954,104400.0
2009-06-23 14:10:00,47.16,47.32,47.15,47.3,55100.0,28.1013,28.1967,28.0954,28.1848,55100.0
2009-06-23 14:20:00,47.3,47.32,47.25,47.25,65500.0,28.1848,28.1967,28.155,28.155,65500.0
2009-06-23 14:30:00,47.25,47.28,47.13,47.13,53400.0,28.155,28.1728,28.0835,28.0835,53400.0
2009-06-23 14:40:00,47.14,47.19,47.1,47.13,65200.0,28.0894,28.1192,28.0656,28.0835,65200.0
2009-06-23 14:50:00,47.14,47.25,47.13,47.19,107800.0,28.0894,28.155,28.0835,28.1192,107800.0
2009-06-23 15:00:00,47.18,47.2,47.09,47.13,70100.0,28.1133,28.1252,28.0596,28.0835,70100.0
2009-06-23 15:10:00,47.14,47.26,47.11,47.16,156200.0,28.0894,28.1609,28.0715,28.1013,156200.0
2009-06-23 15:20:00,47.16,47.23,47.11,47.21,179900.0,28.1013,28.143,28.0715,28.1311,179900.0
2009-06-23 15:30:00,47.2,47.2,47.11,47.17,251300.0,28.1252,28.1252,28.0715,28.1073,251300.0
2009-06-23 15:40:00,47.18,47.41,47.17,47.41,210000.0,28.1133,28.2503,28.1073,28.2503,210000.0
2009-06-23 15:50:00,47.41,47.41,47.16,47.17,255300.0,28.2503,28.2503,28.1013,28.1073,255300.0
2009-06-24 09:30:00,47.66,48.19,47.66,48.18,220800.0,28.3993,28.7151,28.3993,28.7091,220800.0
2009-06-24 09:40:00,48.19,48.2,48.06,48.14,160900.0,28.7151,28.721,28.6376,28.6853,160900.0
2009-06-24 09:50:00,48.15,48.22,48.1,48.22,111600.0,28.6913,28.733,28.6615,28.733,111600.0
2009-06-24 10:00:00,48.22,48.28,48.16,48.25,297400.0,28.733,28.7687,28.6972,28.7508,297400.0
2009-06-24 10:10:00,48.25,48.35,48.24,48.34,146100.0,28.7508,28.8104,28.7449,28.8045,146100.0
2009-06-24 10:20:00,48.33,48.36,48.23,48.25,135000.0,28.7985,28.8164,28.7389,28.7508,135000.0
2009-06-24 10:30:00,48.25,48.3,48.15,48.15,128400.0,28.7508,28.7806,28.6913,28.6913,128400.0
2009-06-24 10:40:00,48.15,48.16,48.04,48.13,117700.0,28.6913,28.6972,28.6257,28.6793,117700.0
2009-06-24 10:50:00,48.13,48.17,48.04,48.14,82900.0,28.6793,28.7032,28.6257,28.6853,82900.0
2009-06-24 11:00:00,48.16,48.21,48.04,48.08,71300.0,28.6972,28.727,28.6257,28.6495,71300.0
2009-06-24 11:10:00,48.09,48.21,48.08,48.18,82900.0,28.6555,28.727,28.6495,28.7091,82900.0
2009-06-24 11:20:00,48.18,48.45,48.17,48.42,97300.0,28.7091,28.87,28.7032,28.8521,97300.0
2009-06-24 11:30:00,48.42,48.48,48.42,48.45,46200.0,28.8521,28.8879,28.8521,28.87,46200.0
2009-06-24 11:40:00,48.45,48.45,48.33,48.34,31800.0,28.87,28.87,28.7985,28.8045,31800.0
2009-06-24 11:50:00,48.34,48.35,48.3,48.31,22100.0,28.8045,28.8104,28.7806,28.7866,22100.0
2009-06-24 12:00:00,48.32,48.39,48.31,48.38,32900.0,28.7926,28.8343,28.7866,28.8283,32900.0
2009-06-24 12:10:00,48.38,48.39,48.31,48.33,33800.0,28.8283,28.8343,28.7866,28.7985,33800.0
2009-06-24 12:20:00,48.33,48.38,48.29,48.36,55200.0,28.7985,28.8283,28.7747,28.8164,55200.0
2009-06-24 12:30:00,48.36,48.38,48.35,48.38,51300.0,28.8164,28.8283,28.8104,28.8283,51300.0
2009-06-24 12:40:00,48.37,48.44,48.35,48.44,67200.0,28.8223,28.8641,28.8104,28.8641,67200.0
2009-06-24 12:50:00,48.43,48.45,48.38,48.42,71900.0,28.8581,28.87,28.8283,28.8521,71900.0
2009-06-24 13:00:00,48.41,48.46,48.35,48.43,79500.0,28.8462,28.876,28.8104,28.8581,79500.0
2009-06-24 13:10:00,48.41,48.47,48.41,48.47,46000.0,28.8462,28.8819,28.8462,28.8819,46000.0
2009-06-24 13:20:00,48.47,48.49,48.46,48.46,37900.0,28.8819,28.8938,28.876,28.876,37900.0
2009-06-24 13:30:00,48.46,48.46,48.31,48.34,45000.0,28.876,28.876,28.7866,28.8045,45000.0
2009-06-24 13:40:00,48.34,48.36,48.24,48.26,44900.0,28.8045,28.8164,28.7449,28.7568,44900.0
2009-06-24 13:50:00,48.26,48.31,48.24,48.24,42700.0,28.7568,28.7866,28.7449,28.7449,42700.0
2009-06-24 14:00:00,48.25,48.34,48.21,48.26,68300.0,28.7508,28.8045,28.727,28.7568,68300.0
2009-06-24 14:10:00,48.25,48.34,48.2,48.25,78200.0,28.7508,28.8045,28.721,28.7508,78200.0
2009-06-24 14:20:00,48.26,48.39,48.01,48.06,190800.0,28.7568,28.8343,28.6078,28.6376,190800.0
2009-06-24 14:30:00,48.04,48.11,47.79,47.8,167400.0,28.6257,28.6674,28.4767,28.4827,167400.0
2009-06-24 14:40:00,47.8,48.05,47.79,47.85,127500.0,28.4827,28.6317,28.4767,28.5125,127500.0
2009-06-24 14:50:00,47.85,47.95,47.7,47.75,129500.0,28.5125,28.5721,28.4231,28.4529,129500.0
2009-06-24 15:00:00,47.75,47.83,47.51,47.56,163900.0,28.4529,28.5006,28.3099,28.3397,163900.0
2009-06-24 15:10:00,47.56,47.6,47.44,47.49,179000.0,28.3397,28.3635,28.2682,28.298,179000.0
2009-06-24 15:20:00,47.48,47.67,47.4,47.59,180200.0,28.292,28.4052,28.2443,28.3576,180200.0
2009-06-24 15:30:00,47.6,47.65,47.5,47.57,203600.0,28.3635,28.3933,28.3039,28.3456,203600.0
2009-06-24 15:40:00,47.58,47.67,47.38,47.61,214700.0,28.3516,28.4052,28.2324,28.3695,214700.0
2009-06-24 15:50:00,47.64,47.65,47.5,47.61,340600.0,28.3874,28.3933,28.3039,28.3695,340600.0
2009-06-25 09:30:00,47.37,47.83,47.37,47.83,93400.0,28.2265,28.5006,28.2265,28.5006,93400.0
2009-06-25 09:40:00,47.83,48.01,47.76,47.93,68200.0,28.5006,28.6078,28.4589,28.5602,68200.0
2009-06-25 09:50:00,47.94,48.16,47.92,48.07,89600.0,28.5661,28.6972,28.5542,28.6436,89600.0
2009-06-25 10:00:00,48.08,48.26,48.05,48.23,84100.0,28.6495,28.7568,28.6317,28.7389,84100.0
2009-06-25 10:10:00,48.24,48.44,48.14,48.39,85000.0,28.7449,28.8641,28.6853,28.8343,85000.0
2009-06-25 10:20:00,48.39,48.46,48.24,48.4,65600.0,28.8343,28.876,28.7449,28.8402,65600.0
2009-06-25 10:30:00,48.4,48.49,48.35,48.44,83500.0,28.8402,28.8938,28.8104,28.8641,83500.0
2009-06-25 10:40:00,48.44,48.45,48.26,48.32,50700.0,28.8641,28.87,28.7568,28.7926,50700.0
2009-06-25 10:50:00,48.32,48.45,48.29,48.41,49200.0,28.7926,28.87,28.7747,28.8462,49200.0
2009-06-25 11:00:00,48.42,48.53,48.35,48.5,70600.0,28.8521,28.9177,28.8104,28.8998,70600.0
2009-06-25 11:10:00,48.5,48.52,48.38,48.38,59400.0,28.8998,28.9117,28.8283,28.8283,59400.0
2009-06-25 11:20:00,48.39,48.6,48.38,48.59,81600.0,28.8343,28.9594,28.8283,28.9534,81600.0
2009-06-25 11:30:00,48.6,48.72,48.57,48.7,91200.0,28.9594,29.0309,28.9415,29.019,91200.0
2009-06-25 11:40:00,48.72,48.9,48.71,48.75,118000.0,29.0309,29.1382,29.0249,29.0488,118000.0
2009-06-25 11:50:00,48.74,49.04,48.74,49.02,76000.0,29.0428,29.2216,29.0428,29.2097,76000.0
2009-06-25 12:00:00,49.0,49.12,48.97,49.04,103600.0,29.1977,29.2692,29.1799,29.2216,103600.0
2009-06-25 12:10:00,49.06,49.1,48.98,48.98,122300.0,29.2335,29.2573,29.1858,29.1858,122300.0
2009-06-25 12:20:00,48.98,49.06,48.95,49.03,73800.0,29.1858,29.2335,29.1679,29.2156,73800.0
2009-06-25 12:30:00,49.04,49.09,49.0,49.04,78700.0,29.2216,29.2514,29.1977,29.2216,78700.0
2009-06-25 12:40:00,49.03,49.05,48.87,48.87,98800.0,29.2156,29.2275,29.1203,29.1203,98800.0
2009-06-25 12:50:00,48.87,48.96,48.87,48.9,44600.0,29.1203,29.1739,29.1203,29.1382,44600.0
2009-06-25 13:00:00,48.9,49.05,48.87,49.0,122400.0,29.1382,29.2275,29.1203,29.1977,122400.0
2009-06-25 13:10:00,49.0,49.07,48.99,49.06,68500.0,29.1977,29.2395,29.1918,29.2335,68500.0
2009-06-25 13:20:00,49.07,49.2,49.0,49.02,49600.0,29.2395,29.3169,29.1977,29.2097,49600.0
2009-06-25 13:30:00,49.01,49.1,48.99,49.01,37100.0,29.2037,29.2573,29.1918,29.2037,37100.0
2009-06-25 13:40:00,49.03,49.08,49.0,49.07,35000.0,29.2156,29.2454,29.1977,29.2395,35000.0
2009-06-25 13:50:00,49.06,49.12,48.99,49.11,40900.0,29.2335,29.2692,29.1918,29.2633,40900.0
2009-06-25 14:00:00,49.12,49.13,48.91,48.92,68700.0,29.2692,29.2752,29.1441,29.1501,68700.0
2009-06-25 14:10:00,48.92,48.98,48.88,48.94,39900.0,29.1501,29.1858,29.1262,29.162,39900.0
2009-06-25 14:20:00,48.94,49.07,48.9,49.07,97500.0,29.162,29.2395,29.1382,29.2395,97500.0
2009-06-25 14:30:00,49.06,49.11,48.97,48.99,93200.0,29.2335,29.2633,29.1799,29.1918,93200.0
2009-06-25 14:40:00,49.0,49.05,48.91,49.03,104900.0,29.1977,29.2275,29.1441,29.2156,104900.0
2009-06-25 14:50:00,49.02,49.14,48.95,49.06,118100.0,29.2097,29.2812,29.1679,29.2335,118100.0
2009-06-25 15:00:00,49.06,49.21,49.04,49.19,126900.0,29.2335,29.3229,29.2216,29.311,126900.0
2009-06-25 15:10:00,49.19,49.26,49.14,49.22,149400.0,29.311,29.3527,29.2812,29.3288,149400.0
2009-06-25 15:20:00,49.23,49.38,49.16,49.36,161100.0,29.3348,29.4242,29.2931,29.4123,161100.0
2009-06-25 15:30:00,49.37,49.37,48.95,48.95,305600.0,29.4182,29.4182,29.1679,29.1679,305600.0
2009-06-25 15:40:00,49.03,49.28,48.95,49.25,392000.0,29.2156,29.3646,29.1679,29.3467,392000.0
2009-06-25 15:50:00,49.25,49.45,49.22,49.41,529700.0,29.3467,29.4659,29.3288,29.4421,529700.0
2009-06-26 09:30:00,49.11,49.45,49.0,49.16,122800.0,29.2633,29.4659,29.1977,29.2931,122800.0
2009-06-26 09:40:00,49.19,49.47,49.12,49.47,130300.0,29.311,29.4778,29.2692,29.4778,130300.0
2009-06-26 09:50:00,49.44,49.55,49.28,49.46,232900.0,29.4599,29.5255,29.3646,29.4718,232900.0
2009-06-26 10:00:00,49.46,49.58,49.34,49.51,179900.0,29.4718,29.5433,29.4003,29.5016,179900.0
2009-06-26 10:10:00,49.5,49.63,49.41,49.54,137900.0,29.4957,29.5731,29.4421,29.5195,137900.0
2009-06-26 10:20:00,49.54,49.68,49.37,49.37,112300.0,29.5195,29.6029,29.4182,29.4182,112300.0
2009-06-26 10:30:00,49.38,49.58,49.38,49.45,99700.0,29.4242,29.5433,29.4242,29.4659,99700.0
2009-06-26 10:40:00,49.45,49.53,49.4,49.52,111600.0,29.4659,29.5136,29.4361,29.5076,111600.0
2009-06-26 10:50:00,49.53,49.56,49.44,49.51,68100.0,29.5136,29.5314,29.4599,29.5016,68100.0
2009-06-26 11:00:00,49.52,49.61,49.47,49.61,107200.0,29.5076,29.5612,29.4778,29.5612,107200.0
2009-06-26 11:10:00,49.6,49.61,49.47,49.51,82800.0,29.5553,29.5612,29.4778,29.5016,82800.0
2009-06-26 11:20:00,49.5,49.54,49.47,49.51,61500.0,29.4957,29.5195,29.4778,29.5016,61500.0
2009-06-26 11:30:00,49.51,49.6,49.51,49.58,44600.0,29.5016,29.5553,29.5016,29.5433,44600.0
2009-06-26 11:40:00,49.58,49.63,49.56,49.62,65900.0,29.5433,29.5731,29.5314,29.5672,65900.0
2009-06-26 11:50:00,49.62,49.67,49.61,49.67,58700.0,29.5672,29.597,29.5612,29.597,58700.0
2009-06-26 12:00:00,49.66,49.76,49.66,49.66,64100.0,29.591,29.6506,29.591,29.591,64100.0
2009-06-26 12:10:00,49.67,49.71,49.65,49.65,45000.0,29.597,29.6208,29.5851,29.5851,45000.0
2009-06-26 12:20:00,49.65,49.68,49.65,49.67,42600.0,29.5851,29.6029,29.5851,29.597,42600.0
2009-06-26 12:30:00,49.66,49.67,49.61,49.66,37600.0,29.591,29.597,29.5612,29.591,37600.0
2009-06-26 12:40:00,49.67,49.74,49.66,49.74,41200.0,29.597,29.6387,29.591,29.6387,41200.0
2009-06-26 12:50:00,49.74,49.75,49.64,49.64,46600.0,29.6387,29.6446,29.5791,29.5791,46600.0
2009-06-26 13:00:00,49.63,49.65,49.53,49.55,28000.0,29.5731,29.5851,29.5136,29.5255,28000.0
2009-06-26 13:10:00,49.55,49.55,49.5,49.51,41200.0,29.5255,29.5255,29.4957,29.5016,41200.0
2009-06-26 13:20:00,49.51,49.54,49.45,49.52,54300.0,29.5016,29.5195,29.4659,29.5076,54300.0
2009-06-26 13:30:00,49.52,49.56,49.5,49.55,60000.0,29.5076,29.5314,29.4957,29.5255,60000.0
2009-06-26 13:40:00,49.54,49.64,49.5,49.61,36400.0,29.5195,29.5791,29.4957,29.5612,36400.0
2009-06-26 13:50:00,49.6,49.7,49.6,49.66,35600.0,29.5553,29.6149,29.5553,29.591,35600.0
2009-06-26 14:00:00,49.66,49.69,49.6,49.68,62600.0,29.591,29.6089,29.5553,29.6029,62600.0
2009-06-26 14:10:00,49.69,49.75,49.68,49.75,74200.0,29.6089,29.6446,29.6029,29.6446,74200.0
2009-06-26 14:20:00,49.75,49.79,49.73,49.77,113300.0,29.6446,29.6685,29.6327,29.6566,113300.0
2009-06-26 14:30:00,49.77,49.87,49.76,49.86,154800.0,29.6566,29.7162,29.6506,29.7102,154800.0
2009-06-26 14:40:00,49.86,49.88,49.29,49.84,149000.0,29.7102,29.7221,29.3705,29.6983,149000.0
2009-06-26 14:50:00,49.84,49.96,49.8,49.94,157400.0,29.6983,29.7698,29.6744,29.7579,157400.0
2009-06-26 15:00:00,49.92,49.96,49.86,49.89,155700.0,29.7459,29.7698,29.7102,29.7281,155700.0
2009-06-26 15:10:00,49.89,49.91,49.81,49.82,84800.0,29.7281,29.74,29.6804,29.6864,84800.0
2009-06-26 15:20:00,49.83,49.87,49.75,49.86,102300.0,29.6923,29.7162,29.6446,29.7102,102300.0
2009-06-26 15:30:00,49.86,49.89,49.79,49.85,93800.0,29.7102,29.7281,29.6685,29.7042,93800.0
2009-06-26 15:40:00,49.86,50.09,49.85,50.07,429600.0,29.7102,29.8472,29.7042,29.8353,429600.0
2009-06-26 15:50:00,50.07,50.1,49.8,49.83,410500.0,29.8353,29.8532,29.6744,29.6923,410500.0
2009-06-29 09:30:00,49.94,50.15,49.6,49.65,128700.0,29.7579,29.883,29.5553,29.5851,128700.0
2009-06-29 09:40:00,49.64,49.64,49.4,49.44,136600.0,29.5791,29.5791,29.4361,29.4599,136600.0
2009-06-29 09:50:00,49.45,49.58,49.44,49.57,115100.0,29.4659,29.5433,29.4599,29.5374,115100.0
2009-06-29 10:00:00,49.58,49.86,49.53,49.86,139700.0,29.5433,29.7102,29.5136,29.7102,139700.0
2009-06-29 10:10:00,49.87,50.06,49.87,50.06,160300.0,29.7162,29.8294,29.7162,29.8294,160300.0
2009-06-29 10:20:00,50.06,50.4,50.06,50.4,118200.0,29.8294,30.032,29.8294,30.032,118200.0
2009-06-29 10:30:00,50.38,50.75,50.38,50.75,146100.0,30.02,30.2405,30.02,30.2405,146100.0
2009-06-29 10:40:00,50.74,50.82,50.64,50.82,156000.0,30.2346,30.2822,30.175,30.2822,156000.0
2009-06-29 10:50:00,50.82,50.86,50.54,50.55,97500.0,30.2822,30.3061,30.1154,30.1213,97500.0
2009-06-29 11:00:00,50.55,50.58,50.49,50.51,51500.0,30.1213,30.1392,30.0856,30.0975,51500.0
2009-06-29 11:10:00,50.5,50.61,50.47,50.61,73100.0,30.0916,30.1571,30.0737,30.1571,73100.0
2009-06-29 11:20:00,50.61,50.63,50.45,50.46,74500.0,30.1571,30.169,30.0618,30.0677,74500.0
2009-06-29 11:30:00,50.45,50.49,50.38,50.38,73500.0,30.0618,30.0856,30.02,30.02,73500.0
2009-06-29 11:40:00,50.38,50.41,50.33,50.36,55200.0,30.02,30.0379,29.9903,30.0081,55200.0
2009-06-29 11:50:00,50.36,50.43,50.34,50.36,27600.0,30.0081,30.0498,29.9962,30.0081,27600.0
2009-06-29 12:00:00,50.37,50.37,50.24,50.25,44000.0,30.0141,30.0141,29.9366,29.9426,44000.0
2009-06-29 12:10:00,50.26,50.32,50.24,50.27,32300.0,29.9485,29.9843,29.9366,29.9545,32300.0
2009-06-29 12:20:00,50.27,50.32,50.24,50.31,26700.0,29.9545,29.9843,29.9366,29.9783,26700.0
2009-06-29 12:30:00,50.31,50.31,50.23,50.26,36100.0,29.9783,29.9783,29.9307,29.9485,36100.0
2009-06-29 12:40:00,50.26,50.26,50.18,50.21,38300.0,29.9485,29.9485,29.9009,29.9187,38300.0
2009-06-29 12:50:00,50.22,50.23,50.15,50.16,23800.0,29.9247,29.9307,29.883,29.889,23800.0
2009-06-29 13:00:00,50.16,50.25,50.15,50.23,29300.0,29.889,29.9426,29.883,29.9307,29300.0
2009-06-29 13:10:00,50.22,50.32,50.22,50.28,31600.0,29.9247,29.9843,29.9247,29.9605,31600.0
2009-06-29 13:20:00,50.28,50.31,50.19,50.19,26500.0,29.9605,29.9783,29.9068,29.9068,26500.0
2009-06-29 13:30:00,50.19,50.24,50.14,50.24,50600.0,29.9068,29.9366,29.877,29.9366,50600.0
2009-06-29 13:40:00,50.24,50.25,50.21,50.22,39200.0,29.9366,29.9426,29.9187,29.9247,39200.0
2009-06-29 13:50:00,50.22,50.29,50.21,50.28,40500.0,29.9247,29.9664,29.9187,29.9605,40500.0
2009-06-29 14:00:00,50.28,50.29,50.2,50.25,71800.0,29.9605,29.9664,29.9128,29.9426,71800.0
2009-06-29 14:10:00,50.24,50.28,50.23,50.27,51800.0,29.9366,29.9605,29.9307,29.9545,51800.0
2009-06-29 14:20:00,50.27,50.27,50.18,50.19,56200.0,29.9545,29.9545,29.9009,29.9068,56200.0
2009-06-29 14:30:00,50.19,50.26,50.19,50.19,78800.0,29.9068,29.9485,29.9068,29.9068,78800.0
2009-06-29 14:40:00,50.18,50.2,50.16,50.17,71400.0,29.9009,29.9128,29.889,29.8949,71400.0
2009-06-29 14:50:00,50.18,50.28,50.15,50.24,82700.0,29.9009,29.9605,29.883,29.9366,82700.0
2009-06-29 15:00:00,50.24,50.29,50.24,50.26,76900.0,29.9366,29.9664,29.9366,29.9485,76900.0
2009-06-29 15:10:00,50.28,50.3,50.24,50.26,81700.0,29.9605,29.9724,29.9366,29.9485,81700.0
2009-06-29 15:20:00,50.26,50.33,50.25,50.27,127700.0,29.9485,29.9903,29.9426,29.9545,127700.0
2009-06-29 15:30:00,50.27,50.28,50.15,50.19,258600.0,29.9545,29.9605,29.883,29.9068,258600.0
2009-06-29 15:40:00,50.19,50.22,50.12,50.13,364500.0,29.9068,29.9247,29.8651,29.8711,364500.0
2009-06-29 15:50:00,50.12,50.4,50.09,50.35,384200.0,29.8651,30.032,29.8472,30.0022,384200.0
2009-06-30 09:30:00,50.25,50.5,50.11,50.32,295100.0,29.9426,30.0916,29.8592,29.9843,295100.0
2009-06-30 09:40:00,50.31,50.73,50.31,50.64,171600.0,29.9783,30.2286,29.9783,30.175,171600.0
2009-06-30 09:50:00,50.62,50.7,50.5,50.53,170800.0,30.1631,30.2107,30.0916,30.1094,170800.0
2009-06-30 10:00:00,50.53,50.53,49.94,50.08,269200.0,30.1094,30.1094,29.7579,29.8413,269200.0
2009-06-30 10:10:00,50.09,50.11,49.92,49.92,88900.0,29.8472,29.8592,29.7459,29.7459,88900.0
2009-06-30 10:20:00,49.91,49.95,49.76,49.81,72100.0,29.74,29.7638,29.6506,29.6804,72100.0
2009-06-30 10:30:00,49.81,49.83,49.57,49.71,126800.0,29.6804,29.6923,29.5374,29.6208,126800.0
2009-06-30 10:40:00,49.7,49.83,49.65,49.83,59700.0,29.6149,29.6923,29.5851,29.6923,59700.0
2009-06-30 10:50:00,49.82,49.92,49.81,49.89,52300.0,29.6864,29.7459,29.6804,29.7281,52300.0
2009-06-30 11:00:00,49.89,49.92,49.77,49.77,53200.0,29.7281,29.7459,29.6566,29.6566,53200.0
2009-06-30 11:10:00,49.76,49.81,49.7,49.79,41000.0,29.6506,29.6804,29.6149,29.6685,41000.0
2009-06-30 11:20:00,49.8,49.87,49.73,49.85,80600.0,29.6744,29.7162,29.6327,29.7042,80600.0
2009-06-30 11:30:00,49.85,49.86,49.5,49.62,82100.0,29.7042,29.7102,29.4957,29.5672,82100.0
2009-06-30 11:40:00,49.62,49.78,49.61,49.77,41300.0,29.5672,29.6625,29.5612,29.6566,41300.0
2009-06-30 11:50:00,49.76,49.84,49.73,49.78,69900.0,29.6506,29.6983,29.6327,29.6625,69900.0
2009-06-30 12:00:00,49.79,49.82,49.76,49.77,49400.0,29.6685,29.6864,29.6506,29.6566,49400.0
2009-06-30 12:10:00,49.76,49.81,49.76,49.76,69400.0,29.6506,29.6804,29.6506,29.6506,69400.0
2009-06-30 12:20:00,49.77,49.85,49.64,49.85,66500.0,29.6566,29.7042,29.5791,29.7042,66500.0
2009-06-30 12:30:00,49.84,49.88,49.8,49.82,81000.0,29.6983,29.7221,29.6744,29.6864,81000.0
2009-06-30 12:40:00,49.82,49.85,49.74,49.75,63700.0,29.6864,29.7042,29.6387,29.6446,63700.0
2009-06-30 12:50:00,49.75,49.92,49.75,49.92,50200.0,29.6446,29.7459,29.6446,29.7459,50200.0
2009-06-30 13:00:00,49.91,49.92,49.79,49.83,44900.0,29.74,29.7459,29.6685,29.6923,44900.0
2009-06-30 13:10:00,49.83,49.83,49.68,49.68,26000.0,29.6923,29.6923,29.6029,29.6029,26000.0
2009-06-30 13:20:00,49.68,49.73,49.65,49.67,55900.0,29.6029,29.6327,29.5851,29.597,55900.0
2009-06-30 13:30:00,49.66,49.72,49.65,49.7,21600.0,29.591,29.6268,29.5851,29.6149,21600.0
2009-06-30 13:40:00,49.7,49.78,49.69,49.72,29600.0,29.6149,29.6625,29.6089,29.6268,29600.0
2009-06-30 13:50:00,49.72,49.73,49.57,49.6,57300.0,29.6268,29.6327,29.5374,29.5553,57300.0
2009-06-30 14:00:00,49.61,49.69,49.56,49.66,58900.0,29.5612,29.6089,29.5314,29.591,58900.0
2009-06-30 14:10:00,49.65,49.71,49.62,49.63,45800.0,29.5851,29.6208,29.5672,29.5731,45800.0
2009-06-30 14:20:00,49.63,49.71,49.62,49.68,56100.0,29.5731,29.6208,29.5672,29.6029,56100.0
2009-06-30 14:30:00,49.68,49.77,49.62,49.77,72400.0,29.6029,29.6566,29.5672,29.6566,72400.0
2009-06-30 14:40:00,49.78,49.78,49.65,49.65,54000.0,29.6625,29.6625,29.5851,29.5851,54000.0
2009-06-30 14:50:00,49.65,49.77,49.65,49.67,72000.0,29.5851,29.6566,29.5851,29.597,72000.0
2009-06-30 15:00:00,49.68,49.69,49.56,49.64,73600.0,29.6029,29.6089,29.5314,29.5791,73600.0
2009-06-30 15:10:00,49.64,49.76,49.64,49.69,78300.0,29.5791,29.6506,29.5791,29.6089,78300.0
2009-06-30 15:20:00,49.68,49.85,49.68,49.76,95600.0,29.6029,29.7042,29.6029,29.6506,95600.0
2009-06-30 15:30:00,49.75,49.96,49.75,49.95,133300.0,29.6446,29.7698,29.6446,29.7638,133300.0
2009-06-30 15:40:00,49.94,49.99,49.89,49.98,214700.0,29.7579,29.7877,29.7281,29.7817,214700.0
2009-06-30 15:50:00,49.98,49.99,49.8,49.99,416600.0,29.7817,29.7877,29.6744,29.7877,416600.0
2009-07-01 09:30:00,49.95,50.47,49.95,50.35,92800.0,29.7638,30.0737,29.7638,30.0022,92800.0
2009-07-01 09:40:00,50.36,50.64,50.36,50.63,81300.0,30.0081,30.175,30.0081,30.169,81300.0
2009-07-01 09:50:00,50.63,50.8,50.55,50.8,95200.0,30.169,30.2703,30.1213,30.2703,95200.0
2009-07-01 10:00:00,50.79,50.81,50.55,50.64,145100.0,30.2644,30.2763,30.1213,30.175,145100.0
2009-07-01 10:10:00,50.62,50.89,50.62,50.86,100300.0,30.1631,30.3239,30.1631,30.3061,100300.0
2009-07-01 10:20:00,50.88,51.13,50.87,51.11,178700.0,30.318,30.467,30.312,30.455,178700.0
2009-07-01 10:30:00,51.12,51.24,51.04,51.04,131600.0,30.461,30.5325,30.4133,30.4133,131600.0
2009-07-01 10:40:00,51.03,51.06,50.97,51.02,76500.0,30.4074,30.4252,30.3716,30.4014,76500.0
2009-07-01 10:50:00,51.01,51.15,50.99,51.1,82400.0,30.3954,30.4789,30.3835,30.4491,82400.0
2009-07-01 11:00:00,51.1,51.13,51.0,51.0,98000.0,30.4491,30.467,30.3895,30.3895,98000.0
2009-07-01 11:10:00,51.0,51.1,50.97,51.04,75500.0,30.3895,30.4491,30.3716,30.4133,75500.0
2009-07-01 11:20:00,51.05,51.07,50.89,50.95,78600.0,30.4193,30.4312,30.3239,30.3597,78600.0
2009-07-01 11:30:00,50.95,51.07,50.91,51.04,40600.0,30.3597,30.4312,30.3359,30.4133,40600.0
2009-07-01 11:40:00,51.03,51.03,50.92,50.93,51000.0,30.4074,30.4074,30.3418,30.3478,51000.0
2009-07-01 11:50:00,50.94,51.03,50.91,50.98,36800.0,30.3537,30.4074,30.3359,30.3776,36800.0
2009-07-01 12:00:00,50.99,51.07,50.93,51.03,36600.0,30.3835,30.4312,30.3478,30.4074,36600.0
2009-07-01 12:10:00,51.03,51.08,50.93,51.0,107500.0,30.4074,30.4372,30.3478,30.3895,107500.0
2009-07-01 12:20:00,50.99,51.0,50.95,50.96,38700.0,30.3835,30.3895,30.3597,30.3657,38700.0
2009-07-01 12:30:00,50.96,50.98,50.94,50.97,21300.0,30.3657,30.3776,30.3537,30.3716,21300.0
2009-07-01 12:40:00,50.99,51.03,50.96,51.01,36600.0,30.3835,30.4074,30.3657,30.3954,36600.0
2009-07-01 12:50:00,51.01,51.04,50.98,51.04,33900.0,30.3954,30.4133,30.3776,30.4133,33900.0
2009-07-01 13:00:00,51.03,51.1,51.01,51.07,54000.0,30.4074,30.4491,30.3954,30.4312,54000.0
2009-07-01 13:10:00,51.08,51.11,51.06,51.09,37200.0,30.4372,30.455,30.4252,30.4431,37200.0
2009-07-01 13:20:00,51.08,51.13,51.01,51.11,90800.0,30.4372,30.467,30.3954,30.455,90800.0
2009-07-01 13:30:00,51.1,51.11,51.01,51.07,39700.0,30.4491,30.455,30.3954,30.4312,39700.0
2009-07-01 13:40:00,51.07,51.14,51.05,51.13,61500.0,30.4312,30.4729,30.4193,30.467,61500.0
2009-07-01 13:50:00,51.14,51.23,51.13,51.22,106500.0,30.4729,30.5265,30.467,30.5206,106500.0
2009-07-01 14:00:00,51.2,51.21,51.08,51.2,142600.0,30.5087,30.5146,30.4372,30.5087,142600.0
2009-07-01 14:10:00,51.2,51.2,51.06,51.09,83300.0,30.5087,30.5087,30.4252,30.4431,83300.0
2009-07-01 14:20:00,51.08,51.12,51.01,51.1,69400.0,30.4372,30.461,30.3954,30.4491,69400.0
2009-07-01 14:30:00,51.11,51.15,51.04,51.12,71700.0,30.455,30.4789,30.4133,30.461,71700.0
2009-07-01 14:40:00,51.11,51.13,51.06,51.1,61800.0,30.455,30.467,30.4252,30.4491,61800.0
2009-07-01 14:50:00,51.1,51.13,50.94,51.0,66600.0,30.4491,30.467,30.3537,30.3895,66600.0
2009-07-01 15:00:00,51.0,51.08,50.99,51.04,73200.0,30.3895,30.4372,30.3835,30.4133,73200.0
2009-07-01 15:10:00,51.05,51.05,50.95,51.0,79400.0,30.4193,30.4193,30.3597,30.3895,79400.0
2009-07-01 15:20:00,50.99,51.07,50.8,50.83,90100.0,30.3835,30.4312,30.2703,30.2882,90100.0
2009-07-01 15:30:00,50.82,51.02,50.81,50.97,104500.0,30.2822,30.4014,30.2763,30.3716,104500.0
2009-07-01 15:40:00,50.98,51.03,50.8,50.85,144900.0,30.3776,30.4074,30.2703,30.3001,144900.0
2009-07-01 15:50:00,50.85,50.91,50.81,50.89,280700.0,30.3001,30.3359,30.2763,30.3239,280700.0
2009-07-02 09:30:00,50.13,50.27,49.82,49.85,181600.0,29.8711,29.9545,29.6864,29.7042,181600.0
2009-07-02 09:40:00,49.86,49.88,49.64,49.72,88200.0,29.7102,29.7221,29.5791,29.6268,88200.0
2009-07-02 09:50:00,49.71,49.77,49.49,49.71,154600.0,29.6208,29.6566,29.4897,29.6208,154600.0
2009-07-02 10:00:00,49.71,49.71,49.3,49.35,125900.0,29.6208,29.6208,29.3765,29.4063,125900.0
2009-07-02 10:10:00,49.36,49.61,49.35,49.54,112900.0,29.4123,29.5612,29.4063,29.5195,112900.0
2009-07-02 10:20:00,49.54,49.56,49.25,49.26,166600.0,29.5195,29.5314,29.3467,29.3527,166600.0
2009-07-02 10:30:00,49.26,49.31,49.17,49.18,196800.0,29.3527,29.3825,29.299,29.305,196800.0
2009-07-02 10:40:00,49.19,49.33,49.19,49.31,94300.0,29.311,29.3944,29.311,29.3825,94300.0
2009-07-02 10:50:00,49.3,49.31,49.23,49.3,66500.0,29.3765,29.3825,29.3348,29.3765,66500.0
2009-07-02 11:00:00,49.29,49.42,49.24,49.39,83200.0,29.3705,29.448,29.3408,29.4301,83200.0
2009-07-02 11:10:00,49.4,49.46,49.3,49.3,72100.0,29.4361,29.4718,29.3765,29.3765,72100.0
2009-07-02 11:20:00,49.3,49.36,49.22,49.22,76600.0,29.3765,29.4123,29.3288,29.3288,76600.0
2009-07-02 11:30:00,49.22,49.25,49.09,49.12,85900.0,29.3288,29.3467,29.2514,29.2692,85900.0
2009-07-02 11:40:00,49.13,49.17,49.05,49.11,99300.0,29.2752,29.299,29.2275,29.2633,99300.0
2009-07-02 11:50:00,49.11,49.18,49.1,49.17,55700.0,29.2633,29.305,29.2573,29.299,55700.0
2009-07-02 12:00:00,49.15,49.21,49.1,49.12,49800.0,29.2871,29.3229,29.2573,29.2692,49800.0
2009-07-02 12:10:00,49.12,49.16,49.05,49.06,67100.0,29.2692,29.2931,29.2275,29.2335,67100.0
2009-07-02 12:20:00,49.06,49.11,49.04,49.07,51700.0,29.2335,29.2633,29.2216,29.2395,51700.0
2009-07-02 12:30:00,49.06,49.07,49.01,49.05,56600.0,29.2335,29.2395,29.2037,29.2275,56600.0
2009-07-02 12:40:00,49.05,49.13,49.01,49.09,47600.0,29.2275,29.2752,29.2037,29.2514,47600.0
2009-07-02 12:50:00,49.1,49.1,49.04,49.07,32400.0,29.2573,29.2573,29.2216,29.2395,32400.0
2009-07-02 13:00:00,49.07,49.19,49.07,49.17,49000.0,29.2395,29.311,29.2395,29.299,49000.0
2009-07-02 13:10:00,49.16,49.19,49.08,49.1,54300.0,29.2931,29.311,29.2454,29.2573,54300.0
2009-07-02 13:20:00,49.09,49.14,49.03,49.07,53400.0,29.2514,29.2812,29.2156,29.2395,53400.0
2009-07-02 13:30:00,49.07,49.08,48.99,49.01,54500.0,29.2395,29.2454,29.1918,29.2037,54500.0
2009-07-02 13:40:00,49.03,49.08,49.01,49.03,31400.0,29.2156,29.2454,29.2037,29.2156,31400.0
2009-07-02 13:50:00,49.04,49.04,48.94,48.94,54300.0,29.2216,29.2216,29.162,29.162,54300.0
2009-07-02 14:00:00,48.94,49.04,48.93,49.03,55400.0,29.162,29.2216,29.156,29.2156,55400.0
2009-07-02 14:10:00,49.03,49.06,48.95,48.98,92000.0,29.2156,29.2335,29.1679,29.1858,92000.0
2009-07-02 14:20:00,48.99,49.01,48.97,48.98,85300.0,29.1918,29.2037,29.1799,29.1858,85300.0
2009-07-02 14:30:00,48.98,49.04,48.93,49.04,64200.0,29.1858,29.2216,29.156,29.2216,64200.0
2009-07-02 14:40:00,49.03,49.05,48.96,48.99,62800.0,29.2156,29.2275,29.1739,29.1918,62800.0
2009-07-02 14:50:00,49.0,49.07,48.98,49.06,51000.0,29.1977,29.2395,29.1858,29.2335,51000.0
2009-07-02 15:00:00,49.07,49.12,49.04,49.04,190000.0,29.2395,29.2692,29.2216,29.2216,190000.0
2009-07-02 15:10:00,49.04,49.06,48.99,49.0,133500.0,29.2216,29.2335,29.1918,29.1977,133500.0
2009-07-02 15:20:00,49.0,49.01,48.74,48.75,148700.0,29.1977,29.2037,29.0428,29.0488,148700.0
2009-07-02 15:30:00,48.76,48.82,48.72,48.8,142300.0,29.0547,29.0905,29.0309,29.0786,142300.0
2009-07-02 15:40:00,48.8,48.83,48.72,48.8,199900.0,29.0786,29.0964,29.0309,29.0786,199900.0
2009-07-02 15:50:00,48.8,48.82,48.65,48.71,478700.0,29.0786,29.0905,28.9892,29.0249,478700.0
2009-07-06 09:30:00,48.25,48.71,48.14,48.59,211400.0,28.7508,29.0249,28.6853,28.9534,211400.0
2009-07-06 09:40:00,48.62,48.66,48.49,48.66,297600.0,28.9713,28.9951,28.8938,28.9951,297600.0
2009-07-06 09:50:00,48.67,48.69,48.62,48.66,90400.0,29.0011,29.013,28.9713,28.9951,90400.0
2009-07-06 10:00:00,48.66,48.82,48.56,48.56,426500.0,28.9951,29.0905,28.9356,28.9356,426500.0
2009-07-06 10:10:00,48.57,48.6,48.35,48.38,101900.0,28.9415,28.9594,28.8104,28.8283,101900.0
2009-07-06 10:20:00,48.38,48.41,48.29,48.37,94600.0,28.8283,28.8462,28.7747,28.8223,94600.0
2009-07-06 10:30:00,48.35,48.43,48.32,48.39,84700.0,28.8104,28.8581,28.7926,28.8343,84700.0
2009-07-06 10:40:00,48.4,48.52,48.27,48.49,105100.0,28.8402,28.9117,28.7628,28.8938,105100.0
2009-07-06 10:50:00,48.49,48.66,48.49,48.63,49900.0,28.8938,28.9951,28.8938,28.9773,49900.0
2009-07-06 11:00:00,48.64,48.7,48.54,48.55,58500.0,28.9832,29.019,28.9236,28.9296,58500.0
2009-07-06 11:10:00,48.58,48.71,48.53,48.7,59900.0,28.9475,29.0249,28.9177,29.019,59900.0
2009-07-06 11:20:00,48.7,48.83,48.67,48.79,92900.0,29.019,29.0964,29.0011,29.0726,92900.0
2009-07-06 11:30:00,48.79,48.89,48.78,48.85,98900.0,29.0726,29.1322,29.0667,29.1084,98900.0
2009-07-06 11:40:00,48.85,48.95,48.79,48.93,78800.0,29.1084,29.1679,29.0726,29.156,78800.0
2009-07-06 11:50:00,48.93,48.94,48.66,48.68,68000.0,29.156,29.162,28.9951,29.0071,68000.0
2009-07-06 12:00:00,48.67,48.68,48.59,48.66,70000.0,29.0011,29.0071,28.9534,28.9951,70000.0
2009-07-06 12:10:00,48.67,48.84,48.66,48.83,42900.0,29.0011,29.1024,28.9951,29.0964,42900.0
2009-07-06 12:20:00,48.83,48.84,48.69,48.69,66900.0,29.0964,29.1024,29.013,29.013,66900.0
2009-07-06 12:30:00,48.69,48.74,48.56,48.7,65600.0,29.013,29.0428,28.9356,29.019,65600.0
2009-07-06 12:40:00,48.7,48.77,48.67,48.73,58500.0,29.019,29.0607,29.0011,29.0369,58500.0
2009-07-06 12:50:00,48.72,48.83,48.72,48.77,21800.0,29.0309,29.0964,29.0309,29.0607,21800.0
2009-07-06 13:00:00,48.77,48.84,48.74,48.82,246900.0,29.0607,29.1024,29.0428,29.0905,246900.0
2009-07-06 13:10:00,48.83,49.0,48.81,48.95,70700.0,29.0964,29.1977,29.0845,29.1679,70700.0
2009-07-06 13:20:00,48.95,49.0,48.94,48.95,48900.0,29.1679,29.1977,29.162,29.1679,48900.0
2009-07-06 13:30:00,48.95,48.97,48.89,48.96,29600.0,29.1679,29.1799,29.1322,29.1739,29600.0
2009-07-06 13:40:00,48.96,48.98,48.83,48.87,35200.0,29.1739,29.1858,29.0964,29.1203,35200.0
2009-07-06 13:50:00,48.87,48.91,48.8,48.87,46100.0,29.1203,29.1441,29.0786,29.1203,46100.0
2009-07-06 14:00:00,48.87,48.91,48.83,48.83,69300.0,29.1203,29.1441,29.0964,29.0964,69300.0
2009-07-06 14:10:00,48.83,48.91,48.81,48.82,60300.0,29.0964,29.1441,29.0845,29.0905,60300.0
2009-07-06 14:20:00,48.82,48.84,48.75,48.83,22700.0,29.0905,29.1024,29.0488,29.0964,22700.0
2009-07-06 14:30:00,48.83,48.89,48.81,48.86,42500.0,29.0964,29.1322,29.0845,29.1143,42500.0
2009-07-06 14:40:00,48.85,48.9,48.79,48.87,37500.0,29.1084,29.1382,29.0726,29.1203,37500.0
2009-07-06 14:50:00,48.87,48.91,48.82,48.9,50100.0,29.1203,29.1441,29.0905,29.1382,50100.0
2009-07-06 15:00:00,48.89,49.01,48.89,48.9,150600.0,29.1322,29.2037,29.1322,29.1382,150600.0
2009-07-06 15:10:00,48.89,48.9,48.76,48.84,120500.0,29.1322,29.1382,29.0547,29.1024,120500.0
2009-07-06 15:20:00,48.81,48.95,48.78,48.91,135600.0,29.0845,29.1679,29.0667,29.1441,135600.0
2009-07-06 15:30:00,48.91,48.92,48.77,48.88,165100.0,29.1441,29.1501,29.0607,29.1262,165100.0
2009-07-06 15:40:00,48.88,49.18,48.88,49.09,256600.0,29.1262,29.305,29.1262,29.2514,256600.0
2009-07-06 15:50:00,49.08,49.18,49.06,49.1,263900.0,29.2454,29.305,29.2335,29.2573,263900.0
2009-07-07 09:30:00,49.13,49.17,48.56,48.56,117000.0,29.2752,29.299,28.9356,28.9356,117000.0
2009-07-07 09:40:00,48.56,48.6,48.33,48.46,145400.0,28.9356,28.9594,28.7985,28.876,145400.0
2009-07-07 09:50:00,48.48,48.71,48.48,48.68,119300.0,28.8879,29.0249,28.8879,29.0071,119300.0
2009-07-07 10:00:00,48.69,48.69,48.47,48.59,117800.0,29.013,29.013,28.8819,28.9534,117800.0
2009-07-07 10:10:00,48.58,48.6,48.46,48.47,64200.0,28.9475,28.9594,28.876,28.8819,64200.0
2009-07-07 10:20:00,48.46,48.52,48.44,48.45,85300.0,28.876,28.9117,28.8641,28.87,85300.0
2009-07-07 10:30:00,48.44,48.44,48.3,48.34,100700.0,28.8641,28.8641,28.7806,28.8045,100700.0
2009-07-07 10:40:00,48.34,48.4,48.29,48.33,93300.0,28.8045,28.8402,28.7747,28.7985,93300.0
2009-07-07 10:50:00,48.31,48.38,48.31,48.38,69900.0,28.7866,28.8283,28.7866,28.8283,69900.0
2009-07-07 11:00:00,48.38,48.46,48.35,48.46,57000.0,28.8283,28.876,28.8104,28.876,57000.0
2009-07-07 11:10:00,48.46,48.53,48.45,48.52,43300.0,28.876,28.9177,28.87,28.9117,43300.0
2009-07-07 11:20:00,48.52,48.53,48.41,48.41,73400.0,28.9117,28.9177,28.8462,28.8462,73400.0
2009-07-07 11:30:00,48.41,48.42,48.31,48.32,91400.0,28.8462,28.8521,28.7866,28.7926,91400.0
2009-07-07 11:40:00,48.32,48.37,48.2,48.3,77000.0,28.7926,28.8223,28.721,28.7806,77000.0
2009-07-07 11:50:00,48.31,48.31,48.22,48.24,106600.0,28.7866,28.7866,28.733,28.7449,106600.0
2009-07-07 12:00:00,48.25,48.26,48.14,48.14,131500.0,28.7508,28.7568,28.6853,28.6853,131500.0
2009-07-07 12:10:00,48.15,48.19,48.12,48.15,65600.0,28.6913,28.7151,28.6734,28.6913,65600.0
2009-07-07 12:20:00,48.15,48.16,48.01,48.02,105200.0,28.6913,28.6972,28.6078,28.6138,105200.0
2009-07-07 12:30:00,48.02,48.03,47.98,47.98,67700.0,28.6138,28.6197,28.59,28.59,67700.0
2009-07-07 12:40:00,47.97,48.01,47.93,48.01,68000.0,28.584,28.6078,28.5602,28.6078,68000.0
2009-07-07 12:50:00,48.02,48.12,48.01,48.08,46400.0,28.6138,28.6734,28.6078,28.6495,46400.0
2009-07-07 13:00:00,48.08,48.19,48.08,48.18,32500.0,28.6495,28.7151,28.6495,28.7091,32500.0
2009-07-07 13:10:00,48.18,48.24,48.17,48.19,62100.0,28.7091,28.7449,28.7032,28.7151,62100.0
2009-07-07 13:20:00,48.19,48.21,48.07,48.12,55100.0,28.7151,28.727,28.6436,28.6734,55100.0
2009-07-07 13:30:00,48.12,48.22,48.1,48.11,72500.0,28.6734,28.733,28.6615,28.6674,72500.0
2009-07-07 13:40:00,48.11,48.13,48.1,48.11,48900.0,28.6674,28.6793,28.6615,28.6674,48900.0
2009-07-07 13:50:00,48.11,48.13,48.07,48.12,55200.0,28.6674,28.6793,28.6436,28.6734,55200.0
2009-07-07 14:00:00,48.13,48.17,48.08,48.09,76200.0,28.6793,28.7032,28.6495,28.6555,76200.0
2009-07-07 14:10:00,48.09,48.12,48.0,48.01,60800.0,28.6555,28.6734,28.6019,28.6078,60800.0
2009-07-07 14:20:00,48.02,48.14,48.01,48.13,60000.0,28.6138,28.6853,28.6078,28.6793,60000.0
2009-07-07 14:30:00,48.13,48.13,48.03,48.12,84300.0,28.6793,28.6793,28.6197,28.6734,84300.0
2009-07-07 14:40:00,48.12,48.12,48.0,48.04,68000.0,28.6734,28.6734,28.6019,28.6257,68000.0
2009-07-07 14:50:00,48.04,48.05,47.82,47.87,123600.0,28.6257,28.6317,28.4946,28.5244,123600.0
2009-07-07 15:00:00,47.87,47.88,47.68,47.73,176000.0,28.5244,28.5304,28.4112,28.441,176000.0
2009-07-07 15:10:00,47.74,47.81,47.68,47.68,128300.0,28.4469,28.4887,28.4112,28.4112,128300.0
2009-07-07 15:20:00,47.68,47.78,47.67,47.77,128700.0,28.4112,28.4708,28.4052,28.4648,128700.0
2009-07-07 15:30:00,47.77,47.84,47.67,47.74,141700.0,28.4648,28.5065,28.4052,28.4469,141700.0
2009-07-07 15:40:00,47.74,47.82,47.67,47.69,242000.0,28.4469,28.4946,28.4052,28.4172,242000.0
2009-07-07 15:50:00,47.69,47.8,47.59,47.71,667900.0,28.4172,28.4827,28.3576,28.4291,667900.0
2009-07-08 09:30:00,48.01,48.19,47.76,48.0,144500.0,28.6078,28.7151,28.4589,28.6019,144500.0
2009-07-08 09:40:00,48.0,48.23,47.98,48.09,113500.0,28.6019,28.7389,28.59,28.6555,113500.0
2009-07-08 09:50:00,48.12,48.14,47.87,47.88,78100.0,28.6734,28.6853,28.5244,28.5304,78100.0
2009-07-08 10:00:00,47.86,48.01,47.84,47.84,87000.0,28.5184,28.6078,28.5065,28.5065,87000.0
2009-07-08 10:10:00,47.85,47.96,47.85,47.94,99000.0,28.5125,28.578,28.5125,28.5661,99000.0
2009-07-08 10:20:00,47.97,47.99,47.75,47.77,99600.0,28.584,28.5959,28.4529,28.4648,99600.0
2009-07-08 10:30:00,47.77,47.79,47.52,47.64,158000.0,28.4648,28.4767,28.3159,28.3874,158000.0
2009-07-08 10:40:00,47.63,47.75,47.63,47.68,76400.0,28.3814,28.4529,28.3814,28.4112,76400.0
2009-07-08 10:50:00,47.69,47.69,47.13,47.15,253900.0,28.4172,28.4172,28.0835,28.0954,253900.0
2009-07-08 11:00:00,47.15,47.18,46.94,46.94,178500.0,28.0954,28.1133,27.9702,27.9702,178500.0
2009-07-08 11:10:00,46.94,46.95,46.87,46.92,204400.0,27.9702,27.9762,27.9285,27.9583,204400.0
2009-07-08 11:20:00,46.92,46.95,46.79,46.95,129700.0,27.9583,27.9762,27.8809,27.9762,129700.0
2009-07-08 11:30:00,46.96,47.06,46.94,47.04,85500.0,27.9822,28.0418,27.9702,28.0298,85500.0
2009-07-08 11:40:00,47.05,47.12,47.03,47.12,75400.0,28.0358,28.0775,28.0239,28.0775,75400.0
2009-07-08 11:50:00,47.12,47.12,46.85,46.97,74200.0,28.0775,28.0775,27.9166,27.9881,74200.0
2009-07-08 12:00:00,46.96,46.97,46.86,46.94,62900.0,27.9822,27.9881,27.9226,27.9702,62900.0
2009-07-08 12:10:00,46.94,46.98,46.92,46.93,64800.0,27.9702,27.9941,27.9583,27.9643,64800.0
2009-07-08 12:20:00,46.94,46.94,46.78,46.79,77200.0,27.9702,27.9702,27.8749,27.8809,77200.0
2009-07-08 12:30:00,46.8,46.9,46.8,46.85,110400.0,27.8868,27.9464,27.8868,27.9166,110400.0
2009-07-08 12:40:00,46.86,46.92,46.84,46.92,118500.0,27.9226,27.9583,27.9107,27.9583,118500.0
2009-07-08 12:50:00,46.92,47.0,46.89,46.96,67700.0,27.9583,28.006,27.9405,27.9822,67700.0
2009-07-08 13:00:00,46.96,47.08,46.95,47.07,227800.0,27.9822,28.0537,27.9762,28.0477,227800.0
2009-07-08 13:10:00,47.07,47.23,47.07,47.21,101700.0,28.0477,28.143,28.0477,28.1311,101700.0
2009-07-08 13:20:00,47.2,47.33,47.2,47.32,145400.0,28.1252,28.2026,28.1252,28.1967,145400.0
2009-07-08 13:30:00,47.33,47.37,47.32,47.36,87100.0,28.2026,28.2265,28.1967,28.2205,87100.0
2009-07-08 13:40:00,47.37,47.42,47.34,47.4,119600.0,28.2265,28.2563,28.2086,28.2443,119600.0
2009-07-08 13:50:00,47.4,47.44,47.39,47.43,84700.0,28.2443,28.2682,28.2384,28.2622,84700.0
2009-07-08 14:00:00,47.43,47.47,47.39,47.42,228800.0,28.2622,28.2861,28.2384,28.2563,228800.0
2009-07-08 14:10:00,47.42,47.44,47.34,47.37,171500.0,28.2563,28.2682,28.2086,28.2265,171500.0
2009-07-08 14:20:00,47.37,47.43,47.36,47.37,148900.0,28.2265,28.2622,28.2205,28.2265,148900.0
2009-07-08 14:30:00,47.36,47.42,47.3,47.41,192800.0,28.2205,28.2563,28.1848,28.2503,192800.0
2009-07-08 14:40:00,47.4,47.42,47.34,47.35,58400.0,28.2443,28.2563,28.2086,28.2146,58400.0
2009-07-08 14:50:00,47.35,47.57,47.35,47.57,127400.0,28.2146,28.3456,28.2146,28.3456,127400.0
2009-07-08 15:00:00,47.57,47.65,47.49,47.58,154900.0,28.3456,28.3933,28.298,28.3516,154900.0
2009-07-08 15:10:00,47.59,47.7,47.5,47.63,156000.0,28.3576,28.4231,28.3039,28.3814,156000.0
2009-07-08 15:20:00,47.63,47.7,47.47,47.59,146400.0,28.3814,28.4231,28.2861,28.3576,146400.0
2009-07-08 15:30:00,47.59,47.79,47.58,47.77,165000.0,28.3576,28.4767,28.3516,28.4648,165000.0
2009-07-08 15:40:00,47.77,48.01,47.7,48.0,525200.0,28.4648,28.6078,28.4231,28.6019,525200.0
2009-07-08 15:50:00,48.0,48.01,47.76,47.89,638300.0,28.6019,28.6078,28.4589,28.5363,638300.0
2009-07-09 09:30:00,48.22,48.59,48.04,48.29,164100.0,28.733,28.9534,28.6257,28.7747,164100.0
2009-07-09 09:40:00,48.29,48.29,47.92,47.95,91000.0,28.7747,28.7747,28.5542,28.5721,91000.0
2009-07-09 09:50:00,47.95,48.28,47.9,48.18,91300.0,28.5721,28.7687,28.5423,28.7091,91300.0
2009-07-09 10:00:00,48.18,48.48,48.1,48.41,105600.0,28.7091,28.8879,28.6615,28.8462,105600.0
2009-07-09 10:10:00,48.41,48.54,48.34,48.42,122800.0,28.8462,28.9236,28.8045,28.8521,122800.0
2009-07-09 10:20:00,48.42,48.45,48.06,48.22,62500.0,28.8521,28.87,28.6376,28.733,62500.0
2009-07-09 10:30:00,48.23,48.35,48.13,48.22,61100.0,28.7389,28.8104,28.6793,28.733,61100.0
2009-07-09 10:40:00,48.21,48.4,48.18,48.18,68600.0,28.727,28.8402,28.7091,28.7091,68600.0
2009-07-09 10:50:00,48.17,48.33,48.17,48.2,37900.0,28.7032,28.7985,28.7032,28.721,37900.0
2009-07-09 11:00:00,48.21,48.21,47.88,47.99,89700.0,28.727,28.727,28.5304,28.5959,89700.0
2009-07-09 11:10:00,47.99,48.01,47.87,47.95,80600.0,28.5959,28.6078,28.5244,28.5721,80600.0
2009-07-09 11:20:00,47.97,48.12,47.96,47.99,54000.0,28.584,28.6734,28.578,28.5959,54000.0
2009-07-09 11:30:00,47.99,48.09,47.91,48.0,54000.0,28.5959,28.6555,28.5482,28.6019,54000.0
2009-07-09 11:40:00,48.01,48.2,48.0,48.12,295400.0,28.6078,28.721,28.6019,28.6734,295400.0
2009-07-09 11:50:00,48.12,48.2,48.1,48.14,75300.0,28.6734,28.721,28.6615,28.6853,75300.0
2009-07-09 12:00:00,48.14,48.19,48.1,48.12,64700.0,28.6853,28.7151,28.6615,28.6734,64700.0
2009-07-09 12:10:00,48.13,48.13,48.05,48.11,32700.0,28.6793,28.6793,28.6317,28.6674,32700.0
2009-07-09 12:20:00,48.11,48.22,48.09,48.1,47100.0,28.6674,28.733,28.6555,28.6615,47100.0
2009-07-09 12:30:00,48.11,48.21,48.1,48.2,33900.0,28.6674,28.727,28.6615,28.721,33900.0
2009-07-09 12:40:00,48.2,48.23,48.15,48.22,49200.0,28.721,28.7389,28.6913,28.733,49200.0
2009-07-09 12:50:00,48.22,48.3,48.13,48.3,54500.0,28.733,28.7806,28.6793,28.7806,54500.0
2009-07-09 13:00:00,48.29,48.31,48.11,48.23,113000.0,28.7747,28.7866,28.6674,28.7389,113000.0
2009-07-09 13:10:00,48.23,48.43,48.23,48.27,124900.0,28.7389,28.8581,28.7389,28.7628,124900.0
2009-07-09 13:20:00,48.28,48.33,48.16,48.25,147800.0,28.7687,28.7985,28.6972,28.7508,147800.0
2009-07-09 13:30:00,48.26,48.32,48.12,48.13,52800.0,28.7568,28.7926,28.6734,28.6793,52800.0
2009-07-09 13:40:00,48.14,48.18,48.08,48.12,56700.0,28.6853,28.7091,28.6495,28.6734,56700.0
2009-07-09 13:50:00,48.12,48.13,48.04,48.05,49100.0,28.6734,28.6793,28.6257,28.6317,49100.0
2009-07-09 14:00:00,48.06,48.06,48.01,48.03,57600.0,28.6376,28.6376,28.6078,28.6197,57600.0
2009-07-09 14:10:00,48.03,48.23,48.02,48.22,78800.0,28.6197,28.7389,28.6138,28.733,78800.0
2009-07-09 14:20:00,48.22,48.22,48.14,48.18,81000.0,28.733,28.733,28.6853,28.7091,81000.0
2009-07-09 14:30:00,48.17,48.24,48.12,48.12,45900.0,28.7032,28.7449,28.6734,28.6734,45900.0
2009-07-09 14:40:00,48.12,48.13,48.06,48.1,90300.0,28.6734,28.6793,28.6376,28.6615,90300.0
2009-07-09 14:50:00,48.11,48.16,48.01,48.01,59800.0,28.6674,28.6972,28.6078,28.6078,59800.0
2009-07-09 15:00:00,48.01,48.03,47.92,47.92,138200.0,28.6078,28.6197,28.5542,28.5542,138200.0
2009-07-09 15:10:00,47.93,48.1,47.92,48.09,98700.0,28.5602,28.6615,28.5542,28.6555,98700.0
2009-07-09 15:20:00,48.1,48.1,47.91,47.94,139900.0,28.6615,28.6615,28.5482,28.5661,139900.0
2009-07-09 15:30:00,47.94,47.97,47.8,47.88,222800.0,28.5661,28.584,28.4827,28.5304,222800.0
2009-07-09 15:40:00,47.88,48.15,47.87,48.13,210600.0,28.5304,28.6913,28.5244,28.6793,210600.0
2009-07-09 15:50:00,48.13,48.13,47.91,47.96,276600.0,28.6793,28.6793,28.5482,28.578,276600.0
2009-07-10 09:30:00,47.63,48.1,47.53,47.96,94300.0,28.3814,28.6615,28.3218,28.578,94300.0
2009-07-10 09:40:00,47.96,48.14,47.96,48.12,50600.0,28.578,28.6853,28.578,28.6734,50600.0
2009-07-10 09:50:00,48.14,48.35,47.82,47.89,139700.0,28.6853,28.8104,28.4946,28.5363,139700.0
2009-07-10 10:00:00,47.87,47.94,47.72,47.87,93800.0,28.5244,28.5661,28.435,28.5244,93800.0
2009-07-10 10:10:00,47.85,48.22,47.85,48.19,87700.0,28.5125,28.733,28.5125,28.7151,87700.0
2009-07-10 10:20:00,48.19,48.23,48.08,48.14,43600.0,28.7151,28.7389,28.6495,28.6853,43600.0
2009-07-10 10:30:00,48.16,48.17,48.05,48.08,55100.0,28.6972,28.7032,28.6317,28.6495,55100.0
2009-07-10 10:40:00,48.07,48.21,48.0,48.21,76900.0,28.6436,28.727,28.6019,28.727,76900.0
2009-07-10 10:50:00,48.21,48.28,48.18,48.25,81100.0,28.727,28.7687,28.7091,28.7508,81100.0
2009-07-10 11:00:00,48.26,48.26,48.05,48.08,68100.0,28.7568,28.7568,28.6317,28.6495,68100.0
2009-07-10 11:10:00,48.07,48.08,47.91,47.95,67300.0,28.6436,28.6495,28.5482,28.5721,67300.0
2009-07-10 11:20:00,47.97,48.07,47.9,48.07,90300.0,28.584,28.6436,28.5423,28.6436,90300.0
2009-07-10 11:30:00,48.07,48.21,48.05,48.13,128800.0,28.6436,28.727,28.6317,28.6793,128800.0
2009-07-10 11:40:00,48.13,48.22,48.05,48.21,75200.0,28.6793,28.733,28.6317,28.727,75200.0
2009-07-10 11:50:00,48.21,48.3,48.14,48.21,78900.0,28.727,28.7806,28.6853,28.727,78900.0
2009-07-10 12:00:00,48.21,48.34,48.11,48.3,93100.0,28.727,28.8045,28.6674,28.7806,93100.0
2009-07-10 12:10:00,48.31,48.34,48.28,48.34,47300.0,28.7866,28.8045,28.7687,28.8045,47300.0
2009-07-10 12:20:00,48.33,48.39,48.3,48.39,54000.0,28.7985,28.8343,28.7806,28.8343,54000.0
2009-07-10 12:30:00,48.39,48.4,48.29,48.4,78000.0,28.8343,28.8402,28.7747,28.8402,78000.0
2009-07-10 12:40:00,48.4,48.5,48.4,48.47,74300.0,28.8402,28.8998,28.8402,28.8819,74300.0
2009-07-10 12:50:00,48.47,48.54,48.44,48.54,71600.0,28.8819,28.9236,28.8641,28.9236,71600.0
2009-07-10 13:00:00,48.54,48.64,48.53,48.61,84800.0,28.9236,28.9832,28.9177,28.9654,84800.0
2009-07-10 13:10:00,48.62,48.7,48.6,48.69,62500.0,28.9713,29.019,28.9594,29.013,62500.0
2009-07-10 13:20:00,48.69,48.69,48.6,48.63,59700.0,29.013,29.013,28.9594,28.9773,59700.0
2009-07-10 13:30:00,48.64,48.67,48.61,48.67,23300.0,28.9832,29.0011,28.9654,29.0011,23300.0
2009-07-10 13:40:00,48.68,48.78,48.66,48.72,82500.0,29.0071,29.0667,28.9951,29.0309,82500.0
2009-07-10 13:50:00,48.71,48.76,48.66,48.7,53400.0,29.0249,29.0547,28.9951,29.019,53400.0
2009-07-10 14:00:00,48.7,48.71,48.52,48.53,66900.0,29.019,29.0249,28.9117,28.9177,66900.0
2009-07-10 14:10:00,48.52,48.54,48.47,48.52,83800.0,28.9117,28.9236,28.8819,28.9117,83800.0
2009-07-10 14:20:00,48.52,48.53,48.38,48.45,60600.0,28.9117,28.9177,28.8283,28.87,60600.0
2009-07-10 14:30:00,48.45,48.49,48.37,48.4,84500.0,28.87,28.8938,28.8223,28.8402,84500.0
2009-07-10 14:40:00,48.4,48.48,48.38,48.44,92300.0,28.8402,28.8879,28.8283,28.8641,92300.0
2009-07-10 14:50:00,48.48,48.5,48.39,48.42,77400.0,28.8879,28.8998,28.8343,28.8521,77400.0
2009-07-10 15:00:00,48.42,48.51,48.37,48.46,135700.0,28.8521,28.9058,28.8223,28.876,135700.0
2009-07-10 15:10:00,48.45,48.6,48.44,48.58,74400.0,28.87,28.9594,28.8641,28.9475,74400.0
2009-07-10 15:20:00,48.59,48.59,48.45,48.49,97500.0,28.9534,28.9534,28.87,28.8938,97500.0
2009-07-10 15:30:00,48.49,48.56,48.42,48.56,103400.0,28.8938,28.9356,28.8521,28.9356,103400.0
2009-07-10 15:40:00,48.54,48.69,48.48,48.66,186300.0,28.9236,29.013,28.8879,28.9951,186300.0
2009-07-10 15:50:00,48.67,48.67,48.55,48.57,324700.0,29.0011,29.0011,28.9296,28.9415,324700.0
2009-07-13 09:30:00,48.58,48.65,48.32,48.4,158100.0,28.9475,28.9892,28.7926,28.8402,158100.0
2009-07-13 09:40:00,48.41,48.43,48.18,48.38,111900.0,28.8462,28.8581,28.7091,28.8283,111900.0
2009-07-13 09:50:00,48.37,48.37,48.04,48.04,73300.0,28.8223,28.8223,28.6257,28.6257,73300.0
2009-07-13 10:00:00,48.09,48.13,47.91,47.95,97100.0,28.6555,28.6793,28.5482,28.5721,97100.0
2009-07-13 10:10:00,47.95,48.14,47.91,48.07,75000.0,28.5721,28.6853,28.5482,28.6436,75000.0
2009-07-13 10:20:00,48.09,48.3,48.02,48.3,83300.0,28.6555,28.7806,28.6138,28.7806,83300.0
2009-07-13 10:30:00,48.3,48.59,48.3,48.5,158500.0,28.7806,28.9534,28.7806,28.8998,158500.0
2009-07-13 10:40:00,48.5,48.57,48.41,48.56,86500.0,28.8998,28.9415,28.8462,28.9356,86500.0
2009-07-13 10:50:00,48.56,48.83,48.55,48.81,58500.0,28.9356,29.0964,28.9296,29.0845,58500.0
2009-07-13 11:00:00,48.81,48.83,48.7,48.71,66700.0,29.0845,29.0964,29.019,29.0249,66700.0
2009-07-13 11:10:00,48.71,48.82,48.65,48.67,49500.0,29.0249,29.0905,28.9892,29.0011,49500.0
2009-07-13 11:20:00,48.69,48.84,48.68,48.83,41300.0,29.013,29.1024,29.0071,29.0964,41300.0
2009-07-13 11:30:00,48.83,49.13,48.81,49.01,148800.0,29.0964,29.2752,29.0845,29.2037,148800.0
2009-07-13 11:40:00,49.0,49.23,48.99,49.16,55800.0,29.1977,29.3348,29.1918,29.2931,55800.0
2009-07-13 11:50:00,49.16,49.18,48.96,49.09,98600.0,29.2931,29.305,29.1739,29.2514,98600.0
2009-07-13 12:00:00,49.09,49.16,48.95,48.96,49500.0,29.2514,29.2931,29.1679,29.1739,49500.0
2009-07-13 12:10:00,48.95,48.95,48.85,48.88,29300.0,29.1679,29.1679,29.1084,29.1262,29300.0
2009-07-13 12:20:00,48.88,48.9,48.8,48.87,65400.0,29.1262,29.1382,29.0786,29.1203,65400.0
2009-07-13 12:30:00,48.88,48.92,48.8,48.86,41400.0,29.1262,29.1501,29.0786,29.1143,41400.0
2009-07-13 12:40:00,48.87,49.0,48.87,48.94,40800.0,29.1203,29.1977,29.1203,29.162,40800.0
2009-07-13 12:50:00,48.94,48.97,48.87,48.88,33400.0,29.162,29.1799,29.1203,29.1262,33400.0
2009-07-13 13:00:00,48.88,49.07,48.85,49.07,43500.0,29.1262,29.2395,29.1084,29.2395,43500.0
2009-07-13 13:10:00,49.06,49.14,49.0,49.12,40900.0,29.2335,29.2812,29.1977,29.2692,40900.0
2009-07-13 13:20:00,49.13,49.22,49.09,49.12,46500.0,29.2752,29.3288,29.2514,29.2692,46500.0
2009-07-13 13:30:00,49.12,49.17,49.06,49.09,61500.0,29.2692,29.299,29.2335,29.2514,61500.0
2009-07-13 13:40:00,49.09,49.15,49.03,49.15,48300.0,29.2514,29.2871,29.2156,29.2871,48300.0
2009-07-13 13:50:00,49.14,49.19,49.1,49.18,64800.0,29.2812,29.311,29.2573,29.305,64800.0
2009-07-13 14:00:00,49.19,49.25,49.11,49.16,59100.0,29.311,29.3467,29.2633,29.2931,59100.0
2009-07-13 14:10:00,49.15,49.24,49.13,49.2,56600.0,29.2871,29.3408,29.2752,29.3169,56600.0
2009-07-13 14:20:00,49.2,49.31,49.18,49.26,52100.0,29.3169,29.3825,29.305,29.3527,52100.0
2009-07-13 14:30:00,49.24,49.29,49.2,49.21,60400.0,29.3408,29.3705,29.3169,29.3229,60400.0
2009-07-13 14:40:00,49.2,49.26,49.16,49.25,56000.0,29.3169,29.3527,29.2931,29.3467,56000.0
2009-07-13 14:50:00,49.25,49.35,49.17,49.26,90800.0,29.3467,29.4063,29.299,29.3527,90800.0
2009-07-13 15:00:00,49.26,49.31,49.21,49.23,74400.0,29.3527,29.3825,29.3229,29.3348,74400.0
2009-07-13 15:10:00,49.23,49.35,49.18,49.28,107700.0,29.3348,29.4063,29.305,29.3646,107700.0
2009-07-13 15:20:00,49.29,49.29,49.17,49.19,107800.0,29.3705,29.3705,29.299,29.311,107800.0
2009-07-13 15:30:00,49.19,49.34,49.17,49.32,158800.0,29.311,29.4003,29.299,29.3884,158800.0
2009-07-13 15:40:00,49.31,49.41,49.31,49.34,215400.0,29.3825,29.4421,29.3825,29.4003,215400.0
2009-07-13 15:50:00,49.34,49.44,49.32,49.44,323600.0,29.4003,29.4599,29.3884,29.4599,323600.0
2009-07-14 09:30:00,49.11,49.67,49.11,49.51,99800.0,29.2633,29.597,29.2633,29.5016,99800.0
2009-07-14 09:40:00,49.51,49.58,49.07,49.15,100900.0,29.5016,29.5433,29.2395,29.2871,100900.0
2009-07-14 09:50:00,49.13,49.25,48.92,48.99,80200.0,29.2752,29.3467,29.1501,29.1918,80200.0
2009-07-14 10:00:00,48.98,49.17,48.91,49.05,89900.0,29.1858,29.299,29.1441,29.2275,89900.0
2009-07-14 10:10:00,49.04,49.12,49.0,49.06,38000.0,29.2216,29.2692,29.1977,29.2335,38000.0
2009-07-14 10:20:00,49.05,49.05,48.8,48.89,70200.0,29.2275,29.2275,29.0786,29.1322,70200.0
2009-07-14 10:30:00,48.9,49.0,48.73,48.85,136100.0,29.1382,29.1977,29.0369,29.1084,136100.0
2009-07-14 10:40:00,48.83,48.86,48.7,48.81,50000.0,29.0964,29.1143,29.019,29.0845,50000.0
2009-07-14 10:50:00,48.83,48.9,48.8,48.85,30600.0,29.0964,29.1382,29.0786,29.1084,30600.0
2009-07-14 11:00:00,48.87,49.14,48.83,49.09,63900.0,29.1203,29.2812,29.0964,29.2514,63900.0
2009-07-14 11:10:00,49.11,49.26,49.1,49.16,61400.0,29.2633,29.3527,29.2573,29.2931,61400.0
2009-07-14 11:20:00,49.17,49.38,49.14,49.28,64500.0,29.299,29.4242,29.2812,29.3646,64500.0
2009-07-14 11:30:00,49.28,49.42,49.24,49.32,48100.0,29.3646,29.448,29.3408,29.3884,48100.0
2009-07-14 11:40:00,49.33,49.35,49.25,49.34,35300.0,29.3944,29.4063,29.3467,29.4003,35300.0
2009-07-14 11:50:00,49.35,49.47,49.35,49.44,32600.0,29.4063,29.4778,29.4063,29.4599,32600.0
2009-07-14 12:00:00,49.44,49.61,49.4,49.58,60400.0,29.4599,29.5612,29.4361,29.5433,60400.0
2009-07-14 12:10:00,49.58,49.59,49.47,49.51,51200.0,29.5433,29.5493,29.4778,29.5016,51200.0
2009-07-14 12:20:00,49.5,49.53,49.46,49.49,104600.0,29.4957,29.5136,29.4718,29.4897,104600.0
2009-07-14 12:30:00,49.49,49.56,49.44,49.56,84900.0,29.4897,29.5314,29.4599,29.5314,84900.0
2009-07-14 12:40:00,49.56,49.62,49.46,49.6,50100.0,29.5314,29.5672,29.4718,29.5553,50100.0
2009-07-14 12:50:00,49.61,49.62,49.46,49.47,43200.0,29.5612,29.5672,29.4718,29.4778,43200.0
2009-07-14 13:00:00,49.47,49.57,49.43,49.47,32700.0,29.4778,29.5374,29.454,29.4778,32700.0
2009-07-14 13:10:00,49.48,49.53,49.44,49.44,53600.0,29.4838,29.5136,29.4599,29.4599,53600.0
2009-07-14 13:20:00,49.46,49.53,49.44,49.51,22500.0,29.4718,29.5136,29.4599,29.5016,22500.0
2009-07-14 13:30:00,49.48,49.52,49.39,49.45,52800.0,29.4838,29.5076,29.4301,29.4659,52800.0
2009-07-14 13:40:00,49.44,49.51,49.4,49.43,25300.0,29.4599,29.5016,29.4361,29.454,25300.0
2009-07-14 13:50:00,49.43,49.46,49.31,49.37,33100.0,29.454,29.4718,29.3825,29.4182,33100.0
2009-07-14 14:00:00,49.37,49.38,49.17,49.25,48000.0,29.4182,29.4242,29.299,29.3467,48000.0
2009-07-14 14:10:00,49.25,49.36,49.2,49.31,59200.0,29.3467,29.4123,29.3169,29.3825,59200.0
2009-07-14 14:20:00,49.31,49.48,49.3,49.48,100200.0,29.3825,29.4838,29.3765,29.4838,100200.0
2009-07-14 14:30:00,49.47,49.5,49.36,49.38,90700.0,29.4778,29.4957,29.4123,29.4242,90700.0
2009-07-14 14:40:00,49.38,49.48,49.34,49.37,152400.0,29.4242,29.4838,29.4003,29.4182,152400.0
2009-07-14 14:50:00,49.37,49.48,49.32,49.48,101400.0,29.4182,29.4838,29.3884,29.4838,101400.0
2009-07-14 15:00:00,49.47,49.53,49.41,49.46,108700.0,29.4778,29.5136,29.4421,29.4718,108700.0
2009-07-14 15:10:00,49.46,49.65,49.46,49.6,240800.0,29.4718,29.5851,29.4718,29.5553,240800.0
2009-07-14 15:20:00,49.6,49.64,49.56,49.58,111000.0,29.5553,29.5791,29.5314,29.5433,111000.0
2009-07-14 15:30:00,49.58,49.6,49.5,49.56,100000.0,29.5433,29.5553,29.4957,29.5314,100000.0
2009-07-14 15:40:00,49.57,49.61,49.43,49.48,176000.0,29.5374,29.5612,29.454,29.4838,176000.0
2009-07-14 15:50:00,49.49,49.58,49.47,49.57,231900.0,29.4897,29.5433,29.4778,29.5374,231900.0
2009-07-15 09:30:00,50.14,50.14,49.71,50.0,171600.0,29.877,29.877,29.6208,29.7936,171600.0
2009-07-15 09:40:00,50.0,50.49,49.99,50.37,189800.0,29.7936,30.0856,29.7877,30.0141,189800.0
2009-07-15 09:50:00,50.39,50.49,50.28,50.45,150800.0,30.026,30.0856,29.9605,30.0618,150800.0
2009-07-15 10:00:00,50.46,50.5,50.34,50.39,88800.0,30.0677,30.0916,29.9962,30.026,88800.0
2009-07-15 10:10:00,50.39,50.39,50.25,50.29,56200.0,30.026,30.026,29.9426,29.9664,56200.0
2009-07-15 10:20:00,50.3,50.4,50.28,50.31,87100.0,29.9724,30.032,29.9605,29.9783,87100.0
2009-07-15 10:30:00,50.31,50.34,50.25,50.3,50900.0,29.9783,29.9962,29.9426,29.9724,50900.0
2009-07-15 10:40:00,50.3,50.35,50.25,50.31,62500.0,29.9724,30.0022,29.9426,29.9783,62500.0
2009-07-15 10:50:00,50.32,50.35,50.29,50.31,58700.0,29.9843,30.0022,29.9664,29.9783,58700.0
2009-07-15 11:00:00,50.32,50.35,50.24,50.27,58000.0,29.9843,30.0022,29.9366,29.9545,58000.0
2009-07-15 11:10:00,50.28,50.3,50.18,50.28,94400.0,29.9605,29.9724,29.9009,29.9605,94400.0
2009-07-15 11:20:00,50.28,50.35,50.28,50.35,110500.0,29.9605,30.0022,29.9605,30.0022,110500.0
2009-07-15 11:30:00,50.35,50.43,50.33,50.39,74900.0,30.0022,30.0498,29.9903,30.026,74900.0
2009-07-15 11:40:00,50.4,50.41,50.32,50.35,40900.0,30.032,30.0379,29.9843,30.0022,40900.0
2009-07-15 11:50:00,50.34,50.37,50.24,50.25,65800.0,29.9962,30.0141,29.9366,29.9426,65800.0
2009-07-15 12:00:00,50.24,50.26,50.17,50.23,37800.0,29.9366,29.9485,29.8949,29.9307,37800.0
2009-07-15 12:10:00,50.24,50.25,50.16,50.21,45300.0,29.9366,29.9426,29.889,29.9187,45300.0
2009-07-15 12:20:00,50.22,50.27,50.2,50.21,28600.0,29.9247,29.9545,29.9128,29.9187,28600.0
2009-07-15 12:30:00,50.21,50.26,50.17,50.19,47900.0,29.9187,29.9485,29.8949,29.9068,47900.0
2009-07-15 12:40:00,50.18,50.22,50.11,50.11,51300.0,29.9009,29.9247,29.8592,29.8592,51300.0
2009-07-15 12:50:00,50.12,50.3,50.07,50.17,98200.0,29.8651,29.9724,29.8353,29.8949,98200.0
2009-07-15 13:00:00,50.17,50.24,50.14,50.16,23300.0,29.8949,29.9366,29.877,29.889,23300.0
2009-07-15 13:10:00,50.17,50.18,50.11,50.12,28300.0,29.8949,29.9009,29.8592,29.8651,28300.0
2009-07-15 13:20:00,50.12,50.2,50.12,50.13,53200.0,29.8651,29.9128,29.8651,29.8711,53200.0
2009-07-15 13:30:00,50.13,50.26,50.1,50.26,42500.0,29.8711,29.9485,29.8532,29.9485,42500.0
2009-07-15 13:40:00,50.26,50.31,50.23,50.3,51300.0,29.9485,29.9783,29.9307,29.9724,51300.0
2009-07-15 13:50:00,50.3,50.35,50.29,50.3,32600.0,29.9724,30.0022,29.9664,29.9724,32600.0
2009-07-15 14:00:00,50.29,50.34,50.23,50.27,68800.0,29.9664,29.9962,29.9307,29.9545,68800.0
2009-07-15 14:10:00,50.27,50.35,50.24,50.29,62800.0,29.9545,30.0022,29.9366,29.9664,62800.0
2009-07-15 14:20:00,50.29,50.37,50.26,50.36,66500.0,29.9664,30.0141,29.9485,30.0081,66500.0
2009-07-15 14:30:00,50.36,50.42,50.35,50.39,90800.0,30.0081,30.0439,30.0022,30.026,90800.0
2009-07-15 14:40:00,50.39,50.48,50.35,50.46,113200.0,30.026,30.0796,30.0022,30.0677,113200.0
2009-07-15 14:50:00,50.45,50.45,50.33,50.4,124200.0,30.0618,30.0618,29.9903,30.032,124200.0
2009-07-15 15:00:00,50.4,50.47,50.39,50.44,100700.0,30.032,30.0737,30.026,30.0558,100700.0
2009-07-15 15:10:00,50.45,50.5,50.28,50.44,250800.0,30.0618,30.0916,29.9605,30.0558,250800.0
2009-07-15 15:20:00,50.43,50.47,50.34,50.34,109200.0,30.0498,30.0737,29.9962,29.9962,109200.0
2009-07-15 15:30:00,50.34,50.42,50.32,50.42,131600.0,29.9962,30.0439,29.9843,30.0439,131600.0
2009-07-15 15:40:00,50.42,50.52,50.38,50.52,249500.0,30.0439,30.1035,30.02,30.1035,249500.0
2009-07-15 15:50:00,50.51,50.64,50.5,50.61,449200.0,30.0975,30.175,30.0916,30.1571,449200.0
2009-07-16 09:30:00,50.46,50.93,50.29,50.91,155200.0,30.0677,30.3478,29.9664,30.3359,155200.0
2009-07-16 09:40:00,50.91,51.24,50.91,51.24,115200.0,30.3359,30.5325,30.3359,30.5325,115200.0
2009-07-16 09:50:00,51.24,51.42,51.22,51.26,209300.0,30.5325,30.6398,30.5206,30.5444,209300.0
2009-07-16 10:00:00,51.24,51.27,51.0,51.17,148700.0,30.5325,30.5504,30.3895,30.4908,148700.0
2009-07-16 10:10:00,51.17,51.45,51.17,51.18,161500.0,30.4908,30.6576,30.4908,30.4967,161500.0
2009-07-16 10:20:00,51.15,51.16,51.02,51.06,54700.0,30.4789,30.4848,30.4014,30.4252,54700.0
2009-07-16 10:30:00,51.05,51.23,51.05,51.19,66300.0,30.4193,30.5265,30.4193,30.5027,66300.0
2009-07-16 10:40:00,51.18,51.27,51.12,51.22,45800.0,30.4967,30.5504,30.461,30.5206,45800.0
2009-07-16 10:50:00,51.22,51.25,51.08,51.09,58100.0,30.5206,30.5385,30.4372,30.4431,58100.0
2009-07-16 11:00:00,51.09,51.14,51.05,51.13,29700.0,30.4431,30.4729,30.4193,30.467,29700.0
2009-07-16 11:10:00,51.11,51.12,50.96,50.97,66600.0,30.455,30.461,30.3657,30.3716,66600.0
2009-07-16 11:20:00,50.98,51.02,50.95,50.96,42200.0,30.3776,30.4014,30.3597,30.3657,42200.0
2009-07-16 11:30:00,50.95,51.0,50.89,50.99,65700.0,30.3597,30.3895,30.3239,30.3835,65700.0
2009-07-16 11:40:00,51.0,51.16,50.99,51.12,68400.0,30.3895,30.4848,30.3835,30.461,68400.0
2009-07-16 11:50:00,51.11,51.2,51.06,51.18,38900.0,30.455,30.5087,30.4252,30.4967,38900.0
2009-07-16 12:00:00,51.18,51.21,51.15,51.16,23600.0,30.4967,30.5146,30.4789,30.4848,23600.0
2009-07-16 12:10:00,51.16,51.25,51.16,51.2,30900.0,30.4848,30.5385,30.4848,30.5087,30900.0
2009-07-16 12:20:00,51.19,51.24,51.16,51.23,18200.0,30.5027,30.5325,30.4848,30.5265,18200.0
2009-07-16 12:30:00,51.23,51.27,51.17,51.2,50400.0,30.5265,30.5504,30.4908,30.5087,50400.0
2009-07-16 12:40:00,51.18,51.26,51.18,51.25,35000.0,30.4967,30.5444,30.4967,30.5385,35000.0
2009-07-16 12:50:00,51.25,51.28,51.18,51.18,46500.0,30.5385,30.5563,30.4967,30.4967,46500.0
2009-07-16 13:00:00,51.19,51.22,51.08,51.11,55200.0,30.5027,30.5206,30.4372,30.455,55200.0
2009-07-16 13:10:00,51.11,51.27,51.1,51.26,44500.0,30.455,30.5504,30.4491,30.5444,44500.0
2009-07-16 13:20:00,51.26,51.28,51.21,51.27,66800.0,30.5444,30.5563,30.5146,30.5504,66800.0
2009-07-16 13:30:00,51.26,51.29,51.16,51.28,133200.0,30.5444,30.5623,30.4848,30.5563,133200.0
2009-07-16 13:40:00,51.27,51.44,51.27,51.43,59800.0,30.5504,30.6517,30.5504,30.6457,59800.0
2009-07-16 13:50:00,51.43,51.55,51.42,51.55,75200.0,30.6457,30.7172,30.6398,30.7172,75200.0
2009-07-16 14:00:00,51.55,51.65,51.55,51.63,145200.0,30.7172,30.7768,30.7172,30.7649,145200.0
2009-07-16 14:10:00,51.63,51.96,51.61,51.95,221900.0,30.7649,30.9615,30.753,30.9556,221900.0
2009-07-16 14:20:00,51.94,52.32,51.89,52.31,269500.0,30.9496,31.176,30.9198,31.1701,269500.0
2009-07-16 14:30:00,52.31,52.64,52.26,52.57,443900.0,31.1701,31.3667,31.1403,31.325,443900.0
2009-07-16 14:40:00,52.58,52.72,52.5,52.64,233400.0,31.331,31.4144,31.2833,31.3667,233400.0
2009-07-16 14:50:00,52.63,52.87,52.54,52.86,375300.0,31.3608,31.5038,31.3071,31.4978,375300.0
2009-07-16 15:00:00,52.85,53.03,52.84,52.91,583800.0,31.4919,31.5991,31.4859,31.5276,583800.0
2009-07-16 15:10:00,52.91,53.21,52.9,53.04,380000.0,31.5276,31.7064,31.5216,31.6051,380000.0
2009-07-16 15:20:00,53.03,53.22,52.95,53.19,380400.0,31.5991,31.7123,31.5514,31.6944,380400.0
2009-07-16 15:30:00,53.2,53.41,53.13,53.13,497700.0,31.7004,31.8255,31.6587,31.6587,497700.0
2009-07-16 15:40:00,53.14,53.39,53.02,53.08,901900.0,31.6647,31.8136,31.5932,31.6289,901900.0
2009-07-16 15:50:00,53.09,53.18,52.76,52.86,817000.0,31.6349,31.6885,31.4382,31.4978,817000.0
2009-07-17 09:30:00,52.58,52.93,52.57,52.88,954100.0,31.331,31.5395,31.325,31.5097,954100.0
2009-07-17 09:40:00,52.88,52.93,52.65,52.66,190000.0,31.5097,31.5395,31.3727,31.3786,190000.0
2009-07-17 09:50:00,52.66,52.67,52.41,52.61,206200.0,31.3786,31.3846,31.2297,31.3488,206200.0
2009-07-17 10:00:00,52.61,52.65,52.35,52.4,164300.0,31.3488,31.3727,31.1939,31.2237,164300.0
2009-07-17 10:10:00,52.4,52.52,52.28,52.36,80900.0,31.2237,31.2952,31.1522,31.1999,80900.0
2009-07-17 10:20:00,52.35,52.51,52.31,52.47,160800.0,31.1939,31.2893,31.1701,31.2654,160800.0
2009-07-17 10:30:00,52.46,52.62,52.45,52.5,95800.0,31.2595,31.3548,31.2535,31.2833,95800.0
2009-07-17 10:40:00,52.52,52.58,52.41,52.41,59800.0,31.2952,31.331,31.2297,31.2297,59800.0
2009-07-17 10:50:00,52.4,52.5,52.38,52.5,73600.0,31.2237,31.2833,31.2118,31.2833,73600.0
2009-07-17 11:00:00,52.49,52.54,52.43,52.43,47300.0,31.2773,31.3071,31.2416,31.2416,47300.0
2009-07-17 11:10:00,52.43,52.44,52.36,52.37,57900.0,31.2416,31.2475,31.1999,31.2058,57900.0
2009-07-17 11:20:00,52.37,52.41,52.15,52.26,219200.0,31.2058,31.2297,31.0747,31.1403,219200.0
2009-07-17 11:30:00,52.25,52.26,52.15,52.24,56800.0,31.1343,31.1403,31.0747,31.1284,56800.0
2009-07-17 11:40:00,52.24,52.24,52.15,52.2,43900.0,31.1284,31.1284,31.0747,31.1045,43900.0
2009-07-17 11:50:00,52.21,52.22,52.14,52.17,47600.0,31.1105,31.1165,31.0688,31.0867,47600.0
2009-07-17 12:00:00,52.16,52.27,52.15,52.26,59100.0,31.0807,31.1462,31.0747,31.1403,59100.0
2009-07-17 12:10:00,52.25,52.35,52.2,52.35,84500.0,31.1343,31.1939,31.1045,31.1939,84500.0
2009-07-17 12:20:00,52.35,52.42,52.22,52.28,100700.0,31.1939,31.2356,31.1165,31.1522,100700.0
2009-07-17 12:30:00,52.27,52.32,52.2,52.31,55400.0,31.1462,31.176,31.1045,31.1701,55400.0
2009-07-17 12:40:00,52.32,52.37,52.22,52.26,67100.0,31.176,31.2058,31.1165,31.1403,67100.0
2009-07-17 12:50:00,52.25,52.28,52.2,52.22,43900.0,31.1343,31.1522,31.1045,31.1165,43900.0
2009-07-17 13:00:00,52.22,52.23,52.11,52.12,49400.0,31.1165,31.1224,31.0509,31.0569,49400.0
2009-07-17 13:10:00,52.12,52.13,52.08,52.11,35800.0,31.0569,31.0628,31.033,31.0509,35800.0
2009-07-17 13:20:00,52.12,52.16,51.96,51.98,139000.0,31.0569,31.0807,30.9615,30.9734,139000.0
2009-07-17 13:30:00,51.99,52.08,51.96,52.04,94000.0,30.9794,31.033,30.9615,31.0092,94000.0
2009-07-17 13:40:00,52.05,52.18,52.01,52.18,85300.0,31.0152,31.0926,30.9913,31.0926,85300.0
2009-07-17 13:50:00,52.18,52.19,52.11,52.15,62600.0,31.0926,31.0986,31.0509,31.0747,62600.0
2009-07-17 14:00:00,52.14,52.24,52.14,52.2,60400.0,31.0688,31.1284,31.0688,31.1045,60400.0
2009-07-17 14:10:00,52.21,52.27,52.15,52.21,92900.0,31.1105,31.1462,31.0747,31.1105,92900.0
2009-07-17 14:20:00,52.21,52.3,52.2,52.24,30400.0,31.1105,31.1641,31.1045,31.1284,30400.0
2009-07-17 14:30:00,52.25,52.31,52.24,52.28,39500.0,31.1343,31.1701,31.1284,31.1522,39500.0
2009-07-17 14:40:00,52.28,52.37,52.21,52.22,69400.0,31.1522,31.2058,31.1105,31.1165,69400.0
2009-07-17 14:50:00,52.22,52.25,52.15,52.21,88700.0,31.1165,31.1343,31.0747,31.1105,88700.0
2009-07-17 15:00:00,52.22,52.29,52.21,52.23,62500.0,31.1165,31.1582,31.1105,31.1224,62500.0
2009-07-17 15:10:00,52.23,52.23,52.14,52.2,63100.0,31.1224,31.1224,31.0688,31.1045,63100.0
2009-07-17 15:20:00,52.19,52.2,52.08,52.08,87300.0,31.0986,31.1045,31.033,31.033,87300.0
2009-07-17 15:30:00,52.09,52.09,51.91,51.97,223300.0,31.039,31.039,30.9317,30.9675,223300.0
2009-07-17 15:40:00,51.98,52.09,51.96,52.01,217900.0,30.9734,31.039,30.9615,30.9913,217900.0
2009-07-17 15:50:00,52.0,52.15,51.99,52.14,395200.0,30.9854,31.0747,30.9794,31.0688,395200.0
2009-07-20 09:30:00,52.33,52.89,52.33,52.86,163800.0,31.182,31.5157,31.182,31.4978,163800.0
2009-07-20 09:40:00,52.86,52.89,52.48,52.75,235700.0,31.4978,31.5157,31.2714,31.4323,235700.0
2009-07-20 09:50:00,52.74,52.81,52.59,52.66,134000.0,31.4263,31.468,31.3369,31.3786,134000.0
2009-07-20 10:00:00,52.67,52.92,52.66,52.84,188600.0,31.3846,31.5336,31.3786,31.4859,188600.0
2009-07-20 10:10:00,52.84,52.84,52.63,52.73,144900.0,31.4859,31.4859,31.3608,31.4203,144900.0
2009-07-20 10:20:00,52.74,52.83,52.52,52.57,95600.0,31.4263,31.4799,31.2952,31.325,95600.0
2009-07-20 10:30:00,52.59,52.59,52.31,52.33,107700.0,31.3369,31.3369,31.1701,31.182,107700.0
2009-07-20 10:40:00,52.33,52.45,52.25,52.27,112800.0,31.182,31.2535,31.1343,31.1462,112800.0
2009-07-20 10:50:00,52.28,52.3,52.2,52.23,44000.0,31.1522,31.1641,31.1045,31.1224,44000.0
2009-07-20 11:00:00,52.23,52.37,52.2,52.23,44300.0,31.1224,31.2058,31.1045,31.1224,44300.0
2009-07-20 11:10:00,52.22,52.34,52.21,52.22,53900.0,31.1165,31.188,31.1105,31.1165,53900.0
2009-07-20 11:20:00,52.21,52.32,52.2,52.27,41200.0,31.1105,31.176,31.1045,31.1462,41200.0
2009-07-20 11:30:00,52.27,52.36,52.24,52.25,47800.0,31.1462,31.1999,31.1284,31.1343,47800.0
2009-07-20 11:40:00,52.25,52.29,52.22,52.24,56600.0,31.1343,31.1582,31.1165,31.1284,56600.0
2009-07-20 11:50:00,52.24,52.27,52.21,52.22,22400.0,31.1284,31.1462,31.1105,31.1165,22400.0
2009-07-20 12:00:00,52.22,52.34,52.21,52.3,40400.0,31.1165,31.188,31.1105,31.1641,40400.0
2009-07-20 12:10:00,52.31,52.34,52.29,52.31,28800.0,31.1701,31.188,31.1582,31.1701,28800.0
2009-07-20 12:20:00,52.32,52.39,52.29,52.39,45800.0,31.176,31.2178,31.1582,31.2178,45800.0
2009-07-20 12:30:00,52.39,52.47,52.37,52.47,41700.0,31.2178,31.2654,31.2058,31.2654,41700.0
2009-07-20 12:40:00,52.47,52.49,52.41,52.42,29900.0,31.2654,31.2773,31.2297,31.2356,29900.0
2009-07-20 12:50:00,52.42,52.49,52.4,52.4,25000.0,31.2356,31.2773,31.2237,31.2237,25000.0
2009-07-20 13:00:00,52.4,52.41,52.33,52.35,56400.0,31.2237,31.2297,31.182,31.1939,56400.0
2009-07-20 13:10:00,52.35,52.37,52.24,52.28,37500.0,31.1939,31.2058,31.1284,31.1522,37500.0
2009-07-20 13:20:00,52.28,52.31,52.22,52.25,27000.0,31.1522,31.1701,31.1165,31.1343,27000.0
2009-07-20 13:30:00,52.25,52.32,52.17,52.22,82100.0,31.1343,31.176,31.0867,31.1165,82100.0
2009-07-20 13:40:00,52.22,52.33,52.19,52.33,50700.0,31.1165,31.182,31.0986,31.182,50700.0
2009-07-20 13:50:00,52.33,52.45,52.3,52.41,59500.0,31.182,31.2535,31.1641,31.2297,59500.0
2009-07-20 14:00:00,52.41,52.46,52.33,52.4,56200.0,31.2297,31.2595,31.182,31.2237,56200.0
2009-07-20 14:10:00,52.4,52.52,52.4,52.51,47400.0,31.2237,31.2952,31.2237,31.2893,47400.0
2009-07-20 14:20:00,52.52,52.53,52.28,52.33,40500.0,31.2952,31.3012,31.1522,31.182,40500.0
2009-07-20 14:30:00,52.33,52.47,52.25,52.25,79300.0,31.182,31.2654,31.1343,31.1343,79300.0
2009-07-20 14:40:00,52.25,52.28,52.2,52.25,117600.0,31.1343,31.1522,31.1045,31.1343,117600.0
2009-07-20 14:50:00,52.24,52.28,52.19,52.26,77500.0,31.1284,31.1522,31.0986,31.1403,77500.0
2009-07-20 15:00:00,52.27,52.62,52.27,52.48,183400.0,31.1462,31.3548,31.1462,31.2714,183400.0
2009-07-20 15:10:00,52.49,52.56,52.46,52.56,74300.0,31.2773,31.319,31.2595,31.319,74300.0
2009-07-20 15:20:00,52.56,52.69,52.55,52.62,103400.0,31.319,31.3965,31.3131,31.3548,103400.0
2009-07-20 15:30:00,52.62,52.7,52.57,52.65,125600.0,31.3548,31.4025,31.325,31.3727,125600.0
2009-07-20 15:40:00,52.65,52.7,52.55,52.56,192400.0,31.3727,31.4025,31.3131,31.319,192400.0
2009-07-20 15:50:00,52.56,52.76,52.55,52.68,326300.0,31.319,31.4382,31.3131,31.3906,326300.0
2009-07-21 09:30:00,52.9,53.27,52.62,52.95,199700.0,31.5216,31.7421,31.3548,31.5514,199700.0
2009-07-21 09:40:00,52.95,52.95,52.38,52.57,129600.0,31.5514,31.5514,31.2118,31.325,129600.0
2009-07-21 09:50:00,52.57,52.82,52.46,52.79,131800.0,31.325,31.474,31.2595,31.4561,131800.0
2009-07-21 10:00:00,52.78,52.8,52.45,52.52,180000.0,31.4501,31.4621,31.2535,31.2952,180000.0
2009-07-21 10:10:00,52.5,52.62,52.34,52.61,117600.0,31.2833,31.3548,31.188,31.3488,117600.0
2009-07-21 10:20:00,52.61,52.64,52.53,52.63,55900.0,31.3488,31.3667,31.3012,31.3608,55900.0
2009-07-21 10:30:00,52.63,52.72,52.54,52.67,62800.0,31.3608,31.4144,31.3071,31.3846,62800.0
2009-07-21 10:40:00,52.66,52.66,52.53,52.53,28700.0,31.3786,31.3786,31.3012,31.3012,28700.0
2009-07-21 10:50:00,52.55,52.58,52.37,52.58,68600.0,31.3131,31.331,31.2058,31.331,68600.0
2009-07-21 11:00:00,52.59,52.73,52.59,52.71,49100.0,31.3369,31.4203,31.3369,31.4084,49100.0
2009-07-21 11:10:00,52.71,52.73,52.34,52.36,176800.0,31.4084,31.4203,31.188,31.1999,176800.0
2009-07-21 11:20:00,52.36,52.37,52.22,52.24,98100.0,31.1999,31.2058,31.1165,31.1284,98100.0
2009-07-21 11:30:00,52.24,52.27,52.11,52.13,76300.0,31.1284,31.1462,31.0509,31.0628,76300.0
2009-07-21 11:40:00,52.13,52.13,51.85,51.88,158800.0,31.0628,31.0628,30.896,30.9139,158800.0
2009-07-21 11:50:00,51.87,52.06,51.86,51.93,61300.0,30.9079,31.0211,30.9019,30.9436,61300.0
2009-07-21 12:00:00,51.92,52.03,51.9,51.94,47500.0,30.9377,31.0032,30.9258,30.9496,47500.0
2009-07-21 12:10:00,51.95,52.09,51.94,52.08,81400.0,30.9556,31.039,30.9496,31.033,81400.0
2009-07-21 12:20:00,52.08,52.15,51.94,52.08,47800.0,31.033,31.0747,30.9496,31.033,47800.0
2009-07-21 12:30:00,52.07,52.09,51.91,52.02,58100.0,31.0271,31.039,30.9317,30.9973,58100.0
2009-07-21 12:40:00,52.02,52.02,51.84,51.86,31800.0,30.9973,30.9973,30.89,30.9019,31800.0
2009-07-21 12:50:00,51.86,51.91,51.73,51.87,71900.0,30.9019,30.9317,30.8245,30.9079,71900.0
2009-07-21 13:00:00,51.86,51.93,51.76,51.82,36000.0,30.9019,30.9436,30.8424,30.8781,36000.0
2009-07-21 13:10:00,51.82,51.86,51.76,51.84,37800.0,30.8781,30.9019,30.8424,30.89,37800.0
2009-07-21 13:20:00,51.85,51.88,51.71,51.88,87800.0,30.896,30.9139,30.8126,30.9139,87800.0
2009-07-21 13:30:00,51.88,51.91,51.81,51.81,69300.0,30.9139,30.9317,30.8721,30.8721,69300.0
2009-07-21 13:40:00,51.8,51.85,51.76,51.8,97200.0,30.8662,30.896,30.8424,30.8662,97200.0
2009-07-21 13:50:00,51.8,51.83,51.72,51.75,67000.0,30.8662,30.8841,30.8185,30.8364,67000.0
2009-07-21 14:00:00,51.76,51.94,51.75,51.91,39200.0,30.8424,30.9496,30.8364,30.9317,39200.0
2009-07-21 14:10:00,51.91,52.0,51.78,51.78,73200.0,30.9317,30.9854,30.8543,30.8543,73200.0
2009-07-21 14:20:00,51.79,51.89,51.71,51.8,71500.0,30.8602,30.9198,30.8126,30.8662,71500.0
2009-07-21 14:30:00,51.8,51.95,51.71,51.91,53200.0,30.8662,30.9556,30.8126,30.9317,53200.0
2009-07-21 14:40:00,51.9,51.98,51.85,51.97,34100.0,30.9258,30.9734,30.896,30.9675,34100.0
2009-07-21 14:50:00,52.0,52.05,51.93,52.0,89800.0,30.9854,31.0152,30.9436,30.9854,89800.0
2009-07-21 15:00:00,52.03,52.12,51.94,51.97,88500.0,31.0032,31.0569,30.9496,30.9675,88500.0
2009-07-21 15:10:00,51.98,52.07,51.94,52.06,59600.0,30.9734,31.0271,30.9496,31.0211,59600.0
2009-07-21 15:20:00,52.05,52.1,51.93,52.02,60500.0,31.0152,31.0449,30.9436,30.9973,60500.0
2009-07-21 15:30:00,52.02,52.13,52.02,52.13,74000.0,30.9973,31.0628,30.9973,31.0628,74000.0
2009-07-21 15:40:00,52.12,52.24,52.05,52.06,139400.0,31.0569,31.1284,31.0152,31.0211,139400.0
2009-07-21 15:50:00,52.05,52.28,52.05,52.28,243900.0,31.0152,31.1522,31.0152,31.1522,243900.0
2009-07-22 09:30:00,51.92,52.89,51.9,52.8,214600.0,30.9377,31.5157,30.9258,31.4621,214600.0
2009-07-22 09:40:00,52.8,53.16,52.72,53.13,286100.0,31.4621,31.6766,31.4144,31.6587,286100.0
2009-07-22 09:50:00,53.13,53.3,53.1,53.25,153000.0,31.6587,31.76,31.6408,31.7302,153000.0
2009-07-22 10:00:00,53.25,53.54,53.22,53.31,214500.0,31.7302,31.903,31.7123,31.766,214500.0
2009-07-22 10:10:00,53.33,53.37,53.18,53.18,137500.0,31.7779,31.8017,31.6885,31.6885,137500.0
2009-07-22 10:20:00,53.19,53.32,53.09,53.22,130200.0,31.6944,31.7719,31.6349,31.7123,130200.0
2009-07-22 10:30:00,53.23,53.25,52.85,52.87,101400.0,31.7183,31.7302,31.4919,31.5038,101400.0
2009-07-22 10:40:00,52.87,52.99,52.85,52.96,61900.0,31.5038,31.5753,31.4919,31.5574,61900.0
2009-07-22 10:50:00,52.96,53.03,52.87,52.91,68000.0,31.5574,31.5991,31.5038,31.5276,68000.0
2009-07-22 11:00:00,52.92,52.93,52.78,52.83,118000.0,31.5336,31.5395,31.4501,31.4799,118000.0
2009-07-22 11:10:00,52.84,52.84,52.78,52.8,68400.0,31.4859,31.4859,31.4501,31.4621,68400.0
2009-07-22 11:20:00,52.8,52.8,52.65,52.72,61700.0,31.4621,31.4621,31.3727,31.4144,61700.0
2009-07-22 11:30:00,52.73,52.83,52.67,52.69,42500.0,31.4203,31.4799,31.3846,31.3965,42500.0
2009-07-22 11:40:00,52.68,52.72,52.62,52.65,43600.0,31.3906,31.4144,31.3548,31.3727,43600.0
2009-07-22 11:50:00,52.64,52.73,52.63,52.71,42900.0,31.3667,31.4203,31.3608,31.4084,42900.0
2009-07-22 12:00:00,52.71,52.83,52.71,52.75,37700.0,31.4084,31.4799,31.4084,31.4323,37700.0
2009-07-22 12:10:00,52.75,52.76,52.55,52.61,47900.0,31.4323,31.4382,31.3131,31.3488,47900.0
2009-07-22 12:20:00,52.6,52.74,52.6,52.7,87400.0,31.3429,31.4263,31.3429,31.4025,87400.0
2009-07-22 12:30:00,52.71,52.72,52.66,52.69,72700.0,31.4084,31.4144,31.3786,31.3965,72700.0
2009-07-22 12:40:00,52.68,52.71,52.61,52.69,63700.0,31.3906,31.4084,31.3488,31.3965,63700.0
2009-07-22 12:50:00,52.69,52.76,52.61,52.61,57100.0,31.3965,31.4382,31.3488,31.3488,57100.0
2009-07-22 13:00:00,52.62,52.63,52.51,52.57,73000.0,31.3548,31.3608,31.2893,31.325,73000.0
2009-07-22 13:10:00,52.57,52.61,52.53,52.55,56100.0,31.325,31.3488,31.3012,31.3131,56100.0
2009-07-22 13:20:00,52.54,52.55,52.36,52.37,85600.0,31.3071,31.3131,31.1999,31.2058,85600.0
2009-07-22 13:30:00,52.37,52.42,52.31,52.4,74700.0,31.2058,31.2356,31.1701,31.2237,74700.0
2009-07-22 13:40:00,52.4,52.41,52.33,52.38,81000.0,31.2237,31.2297,31.182,31.2118,81000.0
2009-07-22 13:50:00,52.39,52.41,52.35,52.41,96900.0,31.2178,31.2297,31.1939,31.2297,96900.0
2009-07-22 14:00:00,52.41,52.43,52.32,52.38,77100.0,31.2297,31.2416,31.176,31.2118,77100.0
2009-07-22 14:10:00,52.39,52.4,52.31,52.36,94600.0,31.2178,31.2237,31.1701,31.1999,94600.0
2009-07-22 14:20:00,52.35,52.35,52.19,52.28,134600.0,31.1939,31.1939,31.0986,31.1522,134600.0
2009-07-22 14:30:00,52.28,52.38,52.27,52.35,71000.0,31.1522,31.2118,31.1462,31.1939,71000.0
2009-07-22 14:40:00,52.35,52.39,52.22,52.25,88900.0,31.1939,31.2178,31.1165,31.1343,88900.0
2009-07-22 14:50:00,52.24,52.38,52.23,52.33,69000.0,31.1284,31.2118,31.1224,31.182,69000.0
2009-07-22 15:00:00,52.32,52.37,52.11,52.16,128400.0,31.176,31.2058,31.0509,31.0807,128400.0
2009-07-22 15:10:00,52.15,52.16,51.91,51.95,208800.0,31.0747,31.0807,30.9317,30.9556,208800.0
2009-07-22 15:20:00,51.95,52.02,51.92,51.96,185300.0,30.9556,30.9973,30.9377,30.9615,185300.0
2009-07-22 15:30:00,51.96,52.12,51.93,52.11,143400.0,30.9615,31.0569,30.9436,31.0509,143400.0
2009-07-22 15:40:00,52.11,52.22,52.05,52.13,295200.0,31.0509,31.1165,31.0152,31.0628,295200.0
2009-07-22 15:50:00,52.12,52.33,52.05,52.29,392200.0,31.0569,31.182,31.0152,31.1582,392200.0
2009-07-23 09:30:00,51.2,51.53,50.8,51.39,425700.0,30.5087,30.7053,30.2703,30.6219,425700.0
2009-07-23 09:40:00,51.41,51.5,51.17,51.25,248300.0,30.6338,30.6874,30.4908,30.5385,248300.0
2009-07-23 09:50:00,51.25,51.71,51.15,51.64,288500.0,30.5385,30.8126,30.4789,30.7708,288500.0
2009-07-23 10:00:00,51.65,51.88,51.32,51.88,254400.0,30.7768,30.9139,30.5802,30.9139,254400.0
2009-07-23 10:10:00,51.87,52.25,51.8,52.17,206700.0,30.9079,31.1343,30.8662,31.0867,206700.0
2009-07-23 10:20:00,52.18,52.58,52.17,52.38,224700.0,31.0926,31.331,31.0867,31.2118,224700.0
2009-07-23 10:30:00,52.39,52.98,52.36,52.79,479300.0,31.2178,31.5693,31.1999,31.4561,479300.0
2009-07-23 10:40:00,52.81,52.89,52.7,52.78,134300.0,31.468,31.5157,31.4025,31.4501,134300.0
2009-07-23 10:50:00,52.76,52.94,52.61,52.93,234700.0,31.4382,31.5455,31.3488,31.5395,234700.0
2009-07-23 11:00:00,52.94,53.34,52.92,53.31,317700.0,31.5455,31.7838,31.5336,31.766,317700.0
2009-07-23 11:10:00,53.31,53.67,53.3,53.51,267200.0,31.766,31.9805,31.76,31.8851,267200.0
2009-07-23 11:20:00,53.51,53.53,53.28,53.33,78600.0,31.8851,31.897,31.7481,31.7779,78600.0
2009-07-23 11:30:00,53.32,53.51,53.17,53.43,75100.0,31.7719,31.8851,31.6825,31.8375,75100.0
2009-07-23 11:40:00,53.44,53.67,53.42,53.66,82400.0,31.8434,31.9805,31.8315,31.9745,82400.0
2009-07-23 11:50:00,53.65,53.67,53.36,53.36,65200.0,31.9685,31.9805,31.7957,31.7957,65200.0
2009-07-23 12:00:00,53.35,53.6,53.32,53.6,84800.0,31.7898,31.9388,31.7719,31.9388,84800.0
2009-07-23 12:10:00,53.59,53.6,53.4,53.56,59700.0,31.9328,31.9388,31.8196,31.9149,59700.0
2009-07-23 12:20:00,53.56,53.91,53.41,53.91,160300.0,31.9149,32.1235,31.8255,32.1235,160300.0
2009-07-23 12:30:00,53.91,54.0,53.79,53.79,253000.0,32.1235,32.1771,32.052,32.052,253000.0
2009-07-23 12:40:00,53.78,53.95,53.78,53.89,114800.0,32.046,32.1473,32.046,32.1116,114800.0
2009-07-23 12:50:00,53.89,53.91,53.63,53.88,111300.0,32.1116,32.1235,31.9566,32.1056,111300.0
2009-07-23 13:00:00,53.88,53.89,53.6,53.62,111700.0,32.1056,32.1116,31.9388,31.9507,111700.0
2009-07-23 13:10:00,53.62,53.71,53.58,53.68,61300.0,31.9507,32.0043,31.9268,31.9864,61300.0
2009-07-23 13:20:00,53.7,53.88,53.66,53.77,72000.0,31.9983,32.1056,31.9745,32.0401,72000.0
2009-07-23 13:30:00,53.76,53.77,53.64,53.72,114600.0,32.0341,32.0401,31.9626,32.0103,114600.0
2009-07-23 13:40:00,53.71,53.75,53.38,53.38,128100.0,32.0043,32.0281,31.8077,31.8077,128100.0
2009-07-23 13:50:00,53.39,53.4,53.2,53.23,148500.0,31.8136,31.8196,31.7004,31.7183,148500.0
2009-07-23 14:00:00,53.23,53.71,53.23,53.27,183900.0,31.7183,32.0043,31.7183,31.7421,183900.0
2009-07-23 14:10:00,53.27,53.4,53.26,53.39,107600.0,31.7421,31.8196,31.7362,31.8136,107600.0
2009-07-23 14:20:00,53.4,53.52,53.25,53.48,132600.0,31.8196,31.8911,31.7302,31.8673,132600.0
2009-07-23 14:30:00,53.48,53.67,53.31,53.32,303900.0,31.8673,31.9805,31.766,31.7719,303900.0
2009-07-23 14:40:00,53.33,53.41,53.26,53.36,149500.0,31.7779,31.8255,31.7362,31.7957,149500.0
2009-07-23 14:50:00,53.37,53.39,53.19,53.36,98800.0,31.8017,31.8136,31.6944,31.7957,98800.0
2009-07-23 15:00:00,53.36,53.5,53.36,53.49,126500.0,31.7957,31.8792,31.7957,31.8732,126500.0
2009-07-23 15:10:00,53.5,53.66,53.48,53.56,187200.0,31.8792,31.9745,31.8673,31.9149,187200.0
2009-07-23 15:20:00,53.56,53.58,53.21,53.29,252100.0,31.9149,31.9268,31.7064,31.754,252100.0
2009-07-23 15:30:00,53.29,53.56,53.25,53.48,206500.0,31.754,31.9149,31.7302,31.8673,206500.0
2009-07-23 15:40:00,53.49,53.62,53.36,53.4,201800.0,31.8732,31.9507,31.7957,31.8196,201800.0
2009-07-23 15:50:00,53.38,53.49,53.29,53.46,372300.0,31.8077,31.8732,31.754,31.8553,372300.0
2009-07-24 09:30:00,53.32,53.66,53.05,53.52,135200.0,31.7719,31.9745,31.611,31.8911,135200.0
2009-07-24 09:40:00,53.52,53.7,53.34,53.35,99600.0,31.8911,31.9983,31.7838,31.7898,99600.0
2009-07-24 09:50:00,53.35,53.35,53.06,53.1,135500.0,31.7898,31.7898,31.617,31.6408,135500.0
2009-07-24 10:00:00,53.11,53.12,52.83,52.92,142000.0,31.6468,31.6527,31.4799,31.5336,142000.0
2009-07-24 10:10:00,52.94,52.97,52.81,52.92,69500.0,31.5455,31.5634,31.468,31.5336,69500.0
2009-07-24 10:20:00,52.91,53.03,52.81,52.93,65800.0,31.5276,31.5991,31.468,31.5395,65800.0
2009-07-24 10:30:00,52.91,52.94,52.78,52.78,58800.0,31.5276,31.5455,31.4501,31.4501,58800.0
2009-07-24 10:40:00,52.78,52.82,52.65,52.76,75300.0,31.4501,31.474,31.3727,31.4382,75300.0
2009-07-24 10:50:00,52.77,52.77,52.61,52.64,85900.0,31.4442,31.4442,31.3488,31.3667,85900.0
2009-07-24 11:00:00,52.65,52.7,52.61,52.63,61200.0,31.3727,31.4025,31.3488,31.3608,61200.0
2009-07-24 11:10:00,52.64,52.86,52.63,52.82,69300.0,31.3667,31.4978,31.3608,31.474,69300.0
2009-07-24 11:20:00,52.82,52.99,52.82,52.98,45100.0,31.474,31.5753,31.474,31.5693,45100.0
2009-07-24 11:30:00,52.99,53.05,52.89,52.89,42400.0,31.5753,31.611,31.5157,31.5157,42400.0
2009-07-24 11:40:00,52.89,53.06,52.65,53.06,105400.0,31.5157,31.617,31.3727,31.617,105400.0
2009-07-24 11:50:00,53.06,53.23,52.99,53.2,62300.0,31.617,31.7183,31.5753,31.7004,62300.0
2009-07-24 12:00:00,53.18,53.21,53.09,53.19,23100.0,31.6885,31.7064,31.6349,31.6944,23100.0
2009-07-24 12:10:00,53.19,53.35,53.18,53.25,59700.0,31.6944,31.7898,31.6885,31.7302,59700.0
2009-07-24 12:20:00,53.25,53.28,53.12,53.26,28900.0,31.7302,31.7481,31.6527,31.7362,28900.0
2009-07-24 12:30:00,53.27,53.35,53.17,53.28,32700.0,31.7421,31.7898,31.6825,31.7481,32700.0
2009-07-24 12:40:00,53.28,53.29,53.22,53.24,42300.0,31.7481,31.754,31.7123,31.7242,42300.0
2009-07-24 12:50:00,53.23,53.24,53.1,53.13,48000.0,31.7183,31.7242,31.6408,31.6587,48000.0
2009-07-24 13:00:00,53.14,53.14,53.04,53.09,92800.0,31.6647,31.6647,31.6051,31.6349,92800.0
2009-07-24 13:10:00,53.08,53.2,53.07,53.09,48700.0,31.6289,31.7004,31.6229,31.6349,48700.0
2009-07-24 13:20:00,53.08,53.13,53.06,53.1,63200.0,31.6289,31.6587,31.617,31.6408,63200.0
2009-07-24 13:30:00,53.1,53.33,53.1,53.33,156700.0,31.6408,31.7779,31.6408,31.7779,156700.0
2009-07-24 13:40:00,53.32,53.34,53.12,53.12,77600.0,31.7719,31.7838,31.6527,31.6527,77600.0
2009-07-24 13:50:00,53.12,53.14,53.02,53.06,69400.0,31.6527,31.6647,31.5932,31.617,69400.0
2009-07-24 14:00:00,53.05,53.19,53.01,53.17,87000.0,31.611,31.6944,31.5872,31.6825,87000.0
2009-07-24 14:10:00,53.16,53.19,53.05,53.05,86900.0,31.6766,31.6944,31.611,31.611,86900.0
2009-07-24 14:20:00,53.04,53.06,52.97,53.0,89200.0,31.6051,31.617,31.5634,31.5812,89200.0
2009-07-24 14:30:00,53.0,53.11,52.95,52.98,62200.0,31.5812,31.6468,31.5514,31.5693,62200.0
2009-07-24 14:40:00,52.97,53.09,52.96,53.03,61800.0,31.5634,31.6349,31.5574,31.5991,61800.0
2009-07-24 14:50:00,53.03,53.07,52.98,53.07,45600.0,31.5991,31.6229,31.5693,31.6229,45600.0
2009-07-24 15:00:00,53.07,53.12,52.99,53.02,34000.0,31.6229,31.6527,31.5753,31.5932,34000.0
2009-07-24 15:10:00,53.02,53.15,53.01,53.08,50600.0,31.5932,31.6706,31.5872,31.6289,50600.0
2009-07-24 15:20:00,53.08,53.19,53.06,53.13,87300.0,31.6289,31.6944,31.617,31.6587,87300.0
2009-07-24 15:30:00,53.12,53.23,53.05,53.21,184500.0,31.6527,31.7183,31.611,31.7064,184500.0
2009-07-24 15:40:00,53.2,53.35,53.18,53.35,177300.0,31.7004,31.7898,31.6885,31.7898,177300.0
2009-07-24 15:50:00,53.34,53.46,53.3,53.36,264400.0,31.7838,31.8553,31.76,31.7957,264400.0
2009-07-27 11:10:00,53.52,53.52,53.36,53.36,28800.0,31.8911,31.8911,31.7957,31.7957,28800.0
2009-07-27 11:20:00,53.36,53.43,53.3,53.31,64700.0,31.7957,31.8375,31.76,31.766,64700.0
2009-07-27 11:30:00,53.3,53.51,53.29,53.44,53600.0,31.76,31.8851,31.754,31.8434,53600.0
2009-07-27 11:40:00,53.44,53.53,53.4,53.42,44300.0,31.8434,31.897,31.8196,31.8315,44300.0
2009-07-27 11:50:00,53.39,53.42,53.34,53.39,43300.0,31.8136,31.8315,31.7838,31.8136,43300.0
2009-07-27 12:00:00,53.39,53.4,53.32,53.4,65200.0,31.8136,31.8196,31.7719,31.8196,65200.0
2009-07-27 12:10:00,53.4,53.6,53.4,53.59,34400.0,31.8196,31.9388,31.8196,31.9328,34400.0
2009-07-27 12:20:00,53.6,53.61,53.49,53.56,35400.0,31.9388,31.9447,31.8732,31.9149,35400.0
2009-07-27 12:30:00,53.55,53.63,53.51,53.62,36000.0,31.909,31.9566,31.8851,31.9507,36000.0
2009-07-27 12:40:00,53.61,53.67,53.52,53.6,47900.0,31.9447,31.9805,31.8911,31.9388,47900.0
2009-07-27 12:50:00,53.59,53.67,53.54,53.62,30400.0,31.9328,31.9805,31.903,31.9507,30400.0
2009-07-27 13:00:00,53.63,53.71,53.62,53.7,31000.0,31.9566,32.0043,31.9507,31.9983,31000.0
2009-07-27 13:10:00,53.7,53.73,53.64,53.7,55200.0,31.9983,32.0162,31.9626,31.9983,55200.0
2009-07-27 13:20:00,53.7,53.71,53.63,53.66,66700.0,31.9983,32.0043,31.9566,31.9745,66700.0
2009-07-27 13:30:00,53.66,53.78,53.65,53.78,82600.0,31.9745,32.046,31.9685,32.046,82600.0
2009-07-27 13:40:00,53.78,53.85,53.75,53.83,72900.0,32.046,32.0877,32.0281,32.0758,72900.0
2009-07-27 13:50:00,53.84,53.95,53.79,53.9,68400.0,32.0818,32.1473,32.052,32.1175,68400.0
2009-07-27 14:00:00,53.91,53.93,53.81,53.89,58200.0,32.1235,32.1354,32.0639,32.1116,58200.0
2009-07-27 14:10:00,53.89,53.98,53.87,53.95,84200.0,32.1116,32.1652,32.0996,32.1473,84200.0
2009-07-27 14:20:00,53.95,53.97,53.85,53.91,110900.0,32.1473,32.1592,32.0877,32.1235,110900.0
2009-07-27 14:30:00,53.91,54.05,53.82,54.03,97800.0,32.1235,32.2069,32.0698,32.195,97800.0
2009-07-27 14:40:00,54.03,54.2,54.01,54.09,115500.0,32.195,32.2963,32.1831,32.2307,115500.0
2009-07-27 14:50:00,54.09,54.17,54.02,54.15,60500.0,32.2307,32.2784,32.189,32.2665,60500.0
2009-07-27 15:00:00,54.15,54.16,53.99,54.06,82800.0,32.2665,32.2724,32.1711,32.2129,82800.0
2009-07-27 15:10:00,54.05,54.2,54.02,54.09,90100.0,32.2069,32.2963,32.189,32.2307,90100.0
2009-07-27 15:20:00,54.08,54.25,54.07,54.21,108500.0,32.2248,32.3261,32.2188,32.3022,108500.0
2009-07-27 15:30:00,54.2,54.22,54.05,54.16,153700.0,32.2963,32.3082,32.2069,32.2724,153700.0
2009-07-27 15:40:00,54.16,54.16,54.03,54.08,175400.0,32.2724,32.2724,32.195,32.2248,175400.0
2009-07-27 15:50:00,54.08,54.24,54.06,54.23,281400.0,32.2248,32.3201,32.2129,32.3142,281400.0
2009-07-28 09:30:00,53.8,53.8,53.37,53.69,205100.0,32.0579,32.0579,31.8017,31.9924,205100.0
2009-07-28 09:40:00,53.69,53.85,53.45,53.83,91700.0,31.9924,32.0877,31.8494,32.0758,91700.0
2009-07-28 09:50:00,53.83,53.9,53.67,53.8,144000.0,32.0758,32.1175,31.9805,32.0579,144000.0
2009-07-28 10:00:00,53.78,53.78,53.5,53.52,138700.0,32.046,32.046,31.8792,31.8911,138700.0
2009-07-28 10:10:00,53.53,53.62,53.15,53.15,164200.0,31.897,31.9507,31.6706,31.6706,164200.0
2009-07-28 10:20:00,53.14,53.27,52.98,53.24,185300.0,31.6647,31.7421,31.5693,31.7242,185300.0
2009-07-28 10:30:00,53.24,53.33,53.1,53.16,50900.0,31.7242,31.7779,31.6408,31.6766,50900.0
2009-07-28 10:40:00,53.16,53.36,53.15,53.34,101000.0,31.6766,31.7957,31.6706,31.7838,101000.0
2009-07-28 10:50:00,53.34,53.36,53.25,53.31,31300.0,31.7838,31.7957,31.7302,31.766,31300.0
2009-07-28 11:00:00,53.31,53.33,53.11,53.11,90500.0,31.766,31.7779,31.6468,31.6468,90500.0
2009-07-28 11:10:00,53.11,53.17,53.09,53.12,49400.0,31.6468,31.6825,31.6349,31.6527,49400.0
2009-07-28 11:20:00,53.12,53.12,52.9,52.92,107600.0,31.6527,31.6527,31.5216,31.5336,107600.0
2009-07-28 11:30:00,52.92,52.93,52.81,52.87,64200.0,31.5336,31.5395,31.468,31.5038,64200.0
2009-07-28 11:40:00,52.87,52.96,52.83,52.94,46000.0,31.5038,31.5574,31.4799,31.5455,46000.0
2009-07-28 11:50:00,52.94,53.01,52.9,52.98,42000.0,31.5455,31.5872,31.5216,31.5693,42000.0
2009-07-28 12:00:00,52.98,53.0,52.86,53.0,46500.0,31.5693,31.5812,31.4978,31.5812,46500.0
2009-07-28 12:10:00,53.0,53.02,52.94,52.95,45100.0,31.5812,31.5932,31.5455,31.5514,45100.0
2009-07-28 12:20:00,52.96,52.99,52.91,52.92,47200.0,31.5574,31.5753,31.5276,31.5336,47200.0
2009-07-28 12:30:00,52.92,53.02,52.91,52.98,70400.0,31.5336,31.5932,31.5276,31.5693,70400.0
2009-07-28 12:40:00,52.97,53.01,52.94,52.96,47900.0,31.5634,31.5872,31.5455,31.5574,47900.0
2009-07-28 12:50:00,52.95,52.99,52.93,52.99,35100.0,31.5514,31.5753,31.5395,31.5753,35100.0
2009-07-28 13:00:00,53.0,53.04,52.9,53.04,35100.0,31.5812,31.6051,31.5216,31.6051,35100.0
2009-07-28 13:10:00,53.02,53.23,53.02,53.18,43800.0,31.5932,31.7183,31.5932,31.6885,43800.0
2009-07-28 13:20:00,53.17,53.27,53.17,53.22,29900.0,31.6825,31.7421,31.6825,31.7123,29900.0
2009-07-28 13:30:00,53.23,53.27,53.18,53.22,32300.0,31.7183,31.7421,31.6885,31.7123,32300.0
2009-07-28 13:40:00,53.22,53.23,53.14,53.18,33800.0,31.7123,31.7183,31.6647,31.6885,33800.0
2009-07-28 13:50:00,53.19,53.39,53.14,53.3,63900.0,31.6944,31.8136,31.6647,31.76,63900.0
2009-07-28 14:00:00,53.31,53.34,53.22,53.33,88500.0,31.766,31.7838,31.7123,31.7779,88500.0
2009-07-28 14:10:00,53.34,53.39,53.32,53.37,38000.0,31.7838,31.8136,31.7719,31.8017,38000.0
2009-07-28 14:20:00,53.38,53.44,53.34,53.36,32100.0,31.8077,31.8434,31.7838,31.7957,32100.0
2009-07-28 14:30:00,53.35,53.57,53.35,53.44,117500.0,31.7898,31.9209,31.7898,31.8434,117500.0
2009-07-28 14:40:00,53.44,53.5,53.3,53.38,41300.0,31.8434,31.8792,31.76,31.8077,41300.0
2009-07-28 14:50:00,53.36,53.37,53.03,53.03,145700.0,31.7957,31.8017,31.5991,31.5991,145700.0
2009-07-28 15:00:00,53.06,53.26,53.0,53.17,65600.0,31.617,31.7362,31.5812,31.6825,65600.0
2009-07-28 15:10:00,53.16,53.26,53.11,53.11,66400.0,31.6766,31.7362,31.6468,31.6468,66400.0
2009-07-28 15:20:00,53.12,53.18,53.01,53.15,54700.0,31.6527,31.6885,31.5872,31.6706,54700.0
2009-07-28 15:30:00,53.16,53.27,53.12,53.17,100800.0,31.6766,31.7421,31.6527,31.6825,100800.0
2009-07-28 15:40:00,53.17,53.46,53.12,53.42,178400.0,31.6825,31.8553,31.6527,31.8315,178400.0
2009-07-28 15:50:00,53.43,53.51,53.37,53.47,242800.0,31.8375,31.8851,31.8017,31.8613,242800.0
2009-07-29 09:30:00,53.23,53.25,52.67,52.88,80100.0,31.7183,31.7302,31.3846,31.5097,80100.0
2009-07-29 09:40:00,52.82,52.98,52.62,52.94,57500.0,31.474,31.5693,31.3548,31.5455,57500.0
2009-07-29 09:50:00,52.94,53.26,52.79,53.23,60700.0,31.5455,31.7362,31.4561,31.7183,60700.0
2009-07-29 10:00:00,53.22,53.58,53.2,53.49,76400.0,31.7123,31.9268,31.7004,31.8732,76400.0
2009-07-29 10:10:00,53.51,53.58,53.43,53.46,88100.0,31.8851,31.9268,31.8375,31.8553,88100.0
2009-07-29 10:20:00,53.45,53.56,53.43,53.45,56200.0,31.8494,31.9149,31.8375,31.8494,56200.0
2009-07-29 10:30:00,53.46,53.48,53.28,53.28,92800.0,31.8553,31.8673,31.7481,31.7481,92800.0
2009-07-29 10:40:00,53.26,53.43,53.21,53.42,69400.0,31.7362,31.8375,31.7064,31.8315,69400.0
2009-07-29 10:50:00,53.42,53.46,53.23,53.26,52500.0,31.8315,31.8553,31.7183,31.7362,52500.0
2009-07-29 11:00:00,53.26,53.3,53.1,53.28,49600.0,31.7362,31.76,31.6408,31.7481,49600.0
2009-07-29 11:10:00,53.27,53.31,53.14,53.15,53100.0,31.7421,31.766,31.6647,31.6706,53100.0
2009-07-29 11:20:00,53.15,53.22,53.08,53.11,43100.0,31.6706,31.7123,31.6289,31.6468,43100.0
2009-07-29 11:30:00,53.11,53.14,53.02,53.05,44900.0,31.6468,31.6647,31.5932,31.611,44900.0
2009-07-29 11:40:00,53.04,53.23,52.96,53.18,54400.0,31.6051,31.7183,31.5574,31.6885,54400.0
2009-07-29 11:50:00,53.17,53.37,53.16,53.34,41700.0,31.6825,31.8017,31.6766,31.7838,41700.0
2009-07-29 12:00:00,53.36,53.49,53.35,53.39,70500.0,31.7957,31.8732,31.7898,31.8136,70500.0
2009-07-29 12:10:00,53.4,53.54,53.36,53.54,77200.0,31.8196,31.903,31.7957,31.903,77200.0
2009-07-29 12:20:00,53.53,53.55,53.5,53.52,59700.0,31.897,31.909,31.8792,31.8911,59700.0
2009-07-29 12:30:00,53.51,53.56,53.43,53.5,50800.0,31.8851,31.9149,31.8375,31.8792,50800.0
2009-07-29 12:40:00,53.49,53.54,53.47,53.52,38200.0,31.8732,31.903,31.8613,31.8911,38200.0
2009-07-29 12:50:00,53.52,53.58,53.45,53.46,116900.0,31.8911,31.9268,31.8494,31.8553,116900.0
2009-07-29 13:00:00,53.45,53.45,53.19,53.22,104200.0,31.8494,31.8494,31.6944,31.7123,104200.0
2009-07-29 13:10:00,53.22,53.25,53.13,53.18,70000.0,31.7123,31.7302,31.6587,31.6885,70000.0
2009-07-29 13:20:00,53.19,53.19,52.98,52.99,66600.0,31.6944,31.6944,31.5693,31.5753,66600.0
2009-07-29 13:30:00,52.99,53.04,52.9,52.98,88500.0,31.5753,31.6051,31.5216,31.5693,88500.0
2009-07-29 13:40:00,52.99,53.04,52.97,53.01,46100.0,31.5753,31.6051,31.5634,31.5872,46100.0
2009-07-29 13:50:00,53.01,53.01,52.95,52.97,82800.0,31.5872,31.5872,31.5514,31.5634,82800.0
2009-07-29 14:00:00,52.98,52.99,52.82,52.87,119400.0,31.5693,31.5753,31.474,31.5038,119400.0
2009-07-29 14:10:00,52.87,52.87,52.82,52.83,138100.0,31.5038,31.5038,31.474,31.4799,138100.0
2009-07-29 14:20:00,52.83,52.88,52.78,52.86,184500.0,31.4799,31.5097,31.4501,31.4978,184500.0
2009-07-29 14:30:00,52.86,52.95,52.84,52.87,59000.0,31.4978,31.5514,31.4859,31.5038,59000.0
2009-07-29 14:40:00,52.88,52.89,52.76,52.77,67300.0,31.5097,31.5157,31.4382,31.4442,67300.0
2009-07-29 14:50:00,52.78,52.8,52.59,52.63,142800.0,31.4501,31.4621,31.3369,31.3608,142800.0
2009-07-29 15:00:00,52.64,52.79,52.62,52.73,88300.0,31.3667,31.4561,31.3548,31.4203,88300.0
2009-07-29 15:10:00,52.72,52.77,52.65,52.7,153500.0,31.4144,31.4442,31.3727,31.4025,153500.0
2009-07-29 15:20:00,52.7,52.8,52.69,52.79,172300.0,31.4025,31.4621,31.3965,31.4561,172300.0
2009-07-29 15:30:00,52.79,52.9,52.72,52.9,192000.0,31.4561,31.5216,31.4144,31.5216,192000.0
2009-07-29 15:40:00,52.9,53.07,52.82,53.01,239200.0,31.5216,31.6229,31.474,31.5872,239200.0
2009-07-29 15:50:00,53.01,53.02,52.9,52.93,301700.0,31.5872,31.5932,31.5216,31.5395,301700.0
2009-07-30 09:30:00,53.65,53.93,53.2,53.21,215400.0,31.9685,32.1354,31.7004,31.7064,215400.0
2009-07-30 09:40:00,53.22,53.27,53.06,53.06,225600.0,31.7123,31.7421,31.617,31.617,225600.0
2009-07-30 09:50:00,53.05,53.45,53.05,53.39,240500.0,31.611,31.8494,31.611,31.8136,240500.0
2009-07-30 10:00:00,53.4,53.78,53.36,53.76,153900.0,31.8196,32.046,31.7957,32.0341,153900.0
2009-07-30 10:10:00,53.76,53.91,53.73,53.88,166100.0,32.0341,32.1235,32.0162,32.1056,166100.0
2009-07-30 10:20:00,53.88,53.96,53.82,53.86,93000.0,32.1056,32.1533,32.0698,32.0937,93000.0
2009-07-30 10:30:00,53.85,54.0,53.78,54.0,112300.0,32.0877,32.1771,32.046,32.1771,112300.0
2009-07-30 10:40:00,54.0,54.02,53.94,53.98,66900.0,32.1771,32.189,32.1414,32.1652,66900.0
2009-07-30 10:50:00,53.97,54.02,53.9,53.96,155000.0,32.1592,32.189,32.1175,32.1533,155000.0
2009-07-30 11:00:00,53.96,53.99,53.8,53.8,101500.0,32.1533,32.1711,32.0579,32.0579,101500.0
2009-07-30 11:10:00,53.8,53.89,53.71,53.87,65300.0,32.0579,32.1116,32.0043,32.0996,65300.0
2009-07-30 11:20:00,53.86,53.88,53.76,53.82,130900.0,32.0937,32.1056,32.0341,32.0698,130900.0
2009-07-30 11:30:00,53.83,53.9,53.79,53.81,55700.0,32.0758,32.1175,32.052,32.0639,55700.0
2009-07-30 11:40:00,53.81,53.9,53.78,53.9,46700.0,32.0639,32.1175,32.046,32.1175,46700.0
2009-07-30 11:50:00,53.9,53.9,53.66,53.79,50400.0,32.1175,32.1175,31.9745,32.052,50400.0
2009-07-30 12:00:00,53.79,53.9,53.77,53.87,49200.0,32.052,32.1175,32.0401,32.0996,49200.0
2009-07-30 12:10:00,53.86,53.97,53.83,53.97,48200.0,32.0937,32.1592,32.0758,32.1592,48200.0
2009-07-30 12:20:00,53.97,54.0,53.81,53.81,28700.0,32.1592,32.1771,32.0639,32.0639,28700.0
2009-07-30 12:30:00,53.82,54.0,53.82,53.94,40100.0,32.0698,32.1771,32.0698,32.1414,40100.0
2009-07-30 12:40:00,53.94,53.99,53.92,53.94,41900.0,32.1414,32.1711,32.1294,32.1414,41900.0
2009-07-30 12:50:00,53.95,53.98,53.88,53.96,41600.0,32.1473,32.1652,32.1056,32.1533,41600.0
2009-07-30 13:00:00,53.96,54.0,53.83,53.89,156100.0,32.1533,32.1771,32.0758,32.1116,156100.0
2009-07-30 13:10:00,53.88,53.9,53.7,53.8,69200.0,32.1056,32.1175,31.9983,32.0579,69200.0
2009-07-30 13:20:00,53.79,53.92,53.79,53.85,37400.0,32.052,32.1294,32.052,32.0877,37400.0
2009-07-30 13:30:00,53.84,54.0,53.84,53.95,42900.0,32.0818,32.1771,32.0818,32.1473,42900.0
2009-07-30 13:40:00,53.95,54.0,53.95,53.98,33700.0,32.1473,32.1771,32.1473,32.1652,33700.0
2009-07-30 13:50:00,53.99,54.05,53.79,53.82,121800.0,32.1711,32.2069,32.052,32.0698,121800.0
2009-07-30 14:00:00,53.81,53.91,53.77,53.77,48600.0,32.0639,32.1235,32.0401,32.0401,48600.0
2009-07-30 14:10:00,53.76,53.86,53.72,53.76,48900.0,32.0341,32.0937,32.0103,32.0341,48900.0
2009-07-30 14:20:00,53.76,53.9,53.72,53.88,35000.0,32.0341,32.1175,32.0103,32.1056,35000.0
2009-07-30 14:30:00,53.9,53.96,53.85,53.88,39600.0,32.1175,32.1533,32.0877,32.1056,39600.0
2009-07-30 14:40:00,53.89,53.98,53.87,53.88,30500.0,32.1116,32.1652,32.0996,32.1056,30500.0
2009-07-30 14:50:00,53.87,53.93,53.8,53.84,48800.0,32.0996,32.1354,32.0579,32.0818,48800.0
2009-07-30 15:00:00,53.85,53.99,53.83,53.97,73000.0,32.0877,32.1711,32.0758,32.1592,73000.0
2009-07-30 15:10:00,53.97,54.0,53.89,54.0,51900.0,32.1592,32.1771,32.1116,32.1771,51900.0
2009-07-30 15:20:00,54.0,54.0,53.83,53.95,91500.0,32.1771,32.1771,32.0758,32.1473,91500.0
2009-07-30 15:30:00,53.94,53.97,53.65,53.69,100400.0,32.1414,32.1592,31.9685,31.9924,100400.0
2009-07-30 15:40:00,53.7,53.7,53.5,53.61,238100.0,31.9983,31.9983,31.8792,31.9447,238100.0
2009-07-30 15:50:00,53.62,53.72,53.47,53.6,452800.0,31.9507,32.0103,31.8613,31.9388,452800.0
2009-07-31 09:30:00,53.65,53.89,53.41,53.63,128600.0,31.9685,32.1116,31.8255,31.9566,128600.0
2009-07-31 09:40:00,53.68,54.0,53.68,53.93,158900.0,31.9864,32.1771,31.9864,32.1354,158900.0
2009-07-31 09:50:00,53.94,54.0,53.79,53.8,75400.0,32.1414,32.1771,32.052,32.0579,75400.0
2009-07-31 10:00:00,53.82,53.85,53.38,53.78,127900.0,32.0698,32.0877,31.8077,32.046,127900.0
2009-07-31 10:10:00,53.8,53.95,53.74,53.76,56000.0,32.0579,32.1473,32.0222,32.0341,56000.0
2009-07-31 10:20:00,53.76,53.99,53.75,53.84,52100.0,32.0341,32.1711,32.0281,32.0818,52100.0
2009-07-31 10:30:00,53.85,53.97,53.81,53.87,36000.0,32.0877,32.1592,32.0639,32.0996,36000.0
2009-07-31 10:40:00,53.88,54.0,53.74,53.76,72100.0,32.1056,32.1771,32.0222,32.0341,72100.0
2009-07-31 10:50:00,53.78,53.87,53.71,53.82,29700.0,32.046,32.0996,32.0043,32.0698,29700.0
2009-07-31 11:00:00,53.82,53.87,53.73,53.74,35700.0,32.0698,32.0996,32.0162,32.0222,35700.0
2009-07-31 11:10:00,53.75,53.92,53.74,53.83,44700.0,32.0281,32.1294,32.0222,32.0758,44700.0
2009-07-31 11:20:00,53.84,53.93,53.81,53.86,29800.0,32.0818,32.1354,32.0639,32.0937,29800.0
2009-07-31 11:30:00,53.84,53.98,53.75,53.96,49300.0,32.0818,32.1652,32.0281,32.1533,49300.0
2009-07-31 11:40:00,53.96,53.99,53.84,53.84,56700.0,32.1533,32.1711,32.0818,32.0818,56700.0
2009-07-31 11:50:00,53.84,53.98,53.83,53.91,46200.0,32.0818,32.1652,32.0758,32.1235,46200.0
2009-07-31 12:00:00,53.91,53.92,53.77,53.91,35800.0,32.1235,32.1294,32.0401,32.1235,35800.0
2009-07-31 12:10:00,53.91,53.95,53.8,53.91,40000.0,32.1235,32.1473,32.0579,32.1235,40000.0
2009-07-31 12:20:00,53.91,54.0,53.9,53.98,34700.0,32.1235,32.1771,32.1175,32.1652,34700.0
2009-07-31 12:30:00,53.99,53.99,53.89,53.89,34600.0,32.1711,32.1711,32.1116,32.1116,34600.0
2009-07-31 12:40:00,53.9,53.91,53.82,53.85,27200.0,32.1175,32.1235,32.0698,32.0877,27200.0
2009-07-31 12:50:00,53.86,53.93,53.83,53.91,33700.0,32.0937,32.1354,32.0758,32.1235,33700.0
2009-07-31 13:00:00,53.9,53.91,53.81,53.83,37200.0,32.1175,32.1235,32.0639,32.0758,37200.0
2009-07-31 13:10:00,53.85,53.89,53.81,53.86,27200.0,32.0877,32.1116,32.0639,32.0937,27200.0
2009-07-31 13:20:00,53.85,53.95,53.82,53.95,37800.0,32.0877,32.1473,32.0698,32.1473,37800.0
2009-07-31 13:30:00,53.95,53.98,53.9,53.97,32300.0,32.1473,32.1652,32.1175,32.1592,32300.0
2009-07-31 13:40:00,53.97,54.0,53.96,53.99,60000.0,32.1592,32.1771,32.1533,32.1711,60000.0
2009-07-31 13:50:00,53.99,54.0,53.95,53.98,48700.0,32.1711,32.1771,32.1473,32.1652,48700.0
2009-07-31 14:00:00,53.98,53.98,53.92,53.96,59800.0,32.1652,32.1652,32.1294,32.1533,59800.0
2009-07-31 14:10:00,53.96,54.0,53.88,53.92,144300.0,32.1533,32.1771,32.1056,32.1294,144300.0
2009-07-31 14:20:00,53.92,53.94,53.84,53.9,65700.0,32.1294,32.1414,32.0818,32.1175,65700.0
2009-07-31 14:30:00,53.9,53.94,53.73,53.78,56400.0,32.1175,32.1414,32.0162,32.046,56400.0
2009-07-31 14:40:00,53.79,53.83,53.68,53.8,44700.0,32.052,32.0758,31.9864,32.0579,44700.0
2009-07-31 14:50:00,53.8,53.83,53.7,53.8,55100.0,32.0579,32.0758,31.9983,32.0579,55100.0
2009-07-31 15:00:00,53.79,53.87,53.76,53.81,96300.0,32.052,32.0996,32.0341,32.0639,96300.0
2009-07-31 15:10:00,53.81,53.9,53.79,53.89,61700.0,32.0639,32.1175,32.052,32.1116,61700.0
2009-07-31 15:20:00,53.89,53.97,53.81,53.95,154500.0,32.1116,32.1592,32.0639,32.1473,154500.0
2009-07-31 15:30:00,53.95,53.95,53.79,53.83,128500.0,32.1473,32.1473,32.052,32.0758,128500.0
2009-07-31 15:40:00,53.81,53.83,53.67,53.74,206000.0,32.0639,32.0758,31.9805,32.0222,206000.0
2009-07-31 15:50:00,53.74,53.85,53.57,53.67,342700.0,32.0222,32.0877,31.9209,31.9805,342700.0
2009-08-03 09:30:00,54.22,54.35,53.58,53.63,185600.0,32.3082,32.3857,31.9268,31.9566,185600.0
2009-08-03 09:40:00,53.63,53.66,53.18,53.42,185200.0,31.9566,31.9745,31.6885,31.8315,185200.0
2009-08-03 09:50:00,53.41,53.88,53.36,53.87,97000.0,31.8255,32.1056,31.7957,32.0996,97000.0
2009-08-03 10:00:00,53.85,54.12,53.8,53.82,160300.0,32.0877,32.2486,32.0579,32.0698,160300.0
2009-08-03 10:10:00,53.84,54.12,53.78,53.91,172100.0,32.0818,32.2486,32.046,32.1235,172100.0
2009-08-03 10:20:00,53.91,53.97,53.71,53.9,116800.0,32.1235,32.1592,32.0043,32.1175,116800.0
2009-08-03 10:30:00,53.91,54.27,53.91,54.27,116100.0,32.1235,32.338,32.1235,32.338,116100.0
2009-08-03 10:40:00,54.27,54.34,54.17,54.27,80700.0,32.338,32.3797,32.2784,32.338,80700.0
2009-08-03 10:50:00,54.28,54.33,54.05,54.1,81700.0,32.3439,32.3737,32.2069,32.2367,81700.0
2009-08-03 11:00:00,54.08,54.14,53.86,53.96,60100.0,32.2248,32.2605,32.0937,32.1533,60100.0
2009-08-03 11:10:00,53.99,54.04,53.78,53.83,51600.0,32.1711,32.2009,32.046,32.0758,51600.0
2009-08-03 11:20:00,53.83,53.89,53.71,53.76,99300.0,32.0758,32.1116,32.0043,32.0341,99300.0
2009-08-03 11:30:00,53.75,53.86,53.74,53.84,28500.0,32.0281,32.0937,32.0222,32.0818,28500.0
2009-08-03 11:40:00,53.85,54.0,53.84,53.96,43400.0,32.0877,32.1771,32.0818,32.1533,43400.0
2009-08-03 11:50:00,53.97,54.02,53.9,54.01,26600.0,32.1592,32.189,32.1175,32.1831,26600.0
2009-08-03 12:00:00,54.03,54.1,53.98,54.1,44200.0,32.195,32.2367,32.1652,32.2367,44200.0
2009-08-03 12:10:00,54.08,54.12,54.02,54.03,33700.0,32.2248,32.2486,32.189,32.195,33700.0
2009-08-03 12:20:00,54.04,54.07,54.0,54.07,28500.0,32.2009,32.2188,32.1771,32.2188,28500.0
2009-08-03 12:30:00,54.06,54.14,53.88,53.98,45100.0,32.2129,32.2605,32.1056,32.1652,45100.0
2009-08-03 12:40:00,53.98,54.12,53.98,54.1,22200.0,32.1652,32.2486,32.1652,32.2367,22200.0
2009-08-03 12:50:00,54.09,54.13,54.05,54.11,22300.0,32.2307,32.2546,32.2069,32.2427,22300.0
2009-08-03 13:00:00,54.11,54.25,54.11,54.16,47100.0,32.2427,32.3261,32.2427,32.2724,47100.0
2009-08-03 13:10:00,54.16,54.25,54.13,54.23,40200.0,32.2724,32.3261,32.2546,32.3142,40200.0
2009-08-03 13:20:00,54.23,54.25,54.18,54.21,28700.0,32.3142,32.3261,32.2844,32.3022,28700.0
2009-08-03 13:30:00,54.21,54.31,54.2,54.27,41600.0,32.3022,32.3618,32.2963,32.338,41600.0
2009-08-03 13:40:00,54.27,54.43,54.27,54.43,61900.0,32.338,32.4333,32.338,32.4333,61900.0
2009-08-03 13:50:00,54.42,54.49,54.34,54.49,77900.0,32.4274,32.4691,32.3797,32.4691,77900.0
2009-08-03 14:00:00,54.48,54.61,54.46,54.47,120100.0,32.4631,32.5406,32.4512,32.4572,120100.0
2009-08-03 14:10:00,54.47,54.58,54.47,54.56,49300.0,32.4572,32.5227,32.4572,32.5108,49300.0
2009-08-03 14:20:00,54.56,54.62,54.52,54.54,74500.0,32.5108,32.5465,32.487,32.4989,74500.0
2009-08-03 14:30:00,54.55,54.56,54.42,54.43,77300.0,32.5048,32.5108,32.4274,32.4333,77300.0
2009-08-03 14:40:00,54.43,54.53,54.42,54.46,57000.0,32.4333,32.4929,32.4274,32.4512,57000.0
2009-08-03 14:50:00,54.46,54.47,54.38,54.39,71100.0,32.4512,32.4572,32.4035,32.4095,71100.0
2009-08-03 15:00:00,54.38,54.44,54.35,54.38,81000.0,32.4035,32.4393,32.3857,32.4035,81000.0
2009-08-03 15:10:00,54.37,54.42,54.37,54.39,75900.0,32.3976,32.4274,32.3976,32.4095,75900.0
2009-08-03 15:20:00,54.38,54.4,54.26,54.39,172900.0,32.4035,32.4155,32.332,32.4095,172900.0
2009-08-03 15:30:00,54.39,54.43,54.3,54.34,99600.0,32.4095,32.4333,32.3559,32.3797,99600.0
2009-08-03 15:40:00,54.34,54.39,54.18,54.29,154300.0,32.3797,32.4095,32.2844,32.3499,154300.0
2009-08-03 15:50:00,54.28,54.39,54.23,54.35,185300.0,32.3439,32.4095,32.3142,32.3857,185300.0
2009-08-04 09:30:00,54.17,54.58,53.72,53.94,75300.0,32.2784,32.5227,32.0103,32.1414,75300.0
2009-08-04 09:40:00,53.92,54.0,53.85,53.92,60000.0,32.1294,32.1771,32.0877,32.1294,60000.0
2009-08-04 09:50:00,53.89,54.21,53.85,54.21,53300.0,32.1116,32.3022,32.0877,32.3022,53300.0
2009-08-04 10:00:00,54.22,54.36,54.12,54.21,99600.0,32.3082,32.3916,32.2486,32.3022,99600.0
2009-08-04 10:10:00,54.23,54.28,53.95,53.96,52100.0,32.3142,32.3439,32.1473,32.1533,52100.0
2009-08-04 10:20:00,53.96,54.03,53.85,53.91,46700.0,32.1533,32.195,32.0877,32.1235,46700.0
2009-08-04 10:30:00,53.89,54.07,53.83,54.04,38500.0,32.1116,32.2188,32.0758,32.2009,38500.0
2009-08-04 10:40:00,54.03,54.16,54.0,54.01,37200.0,32.195,32.2724,32.1771,32.1831,37200.0
2009-08-04 10:50:00,54.0,54.07,53.93,54.02,36000.0,32.1771,32.2188,32.1354,32.189,36000.0
2009-08-04 11:00:00,54.02,54.21,54.01,54.2,56600.0,32.189,32.3022,32.1831,32.2963,56600.0
2009-08-04 11:10:00,54.2,54.28,54.17,54.24,49600.0,32.2963,32.3439,32.2784,32.3201,49600.0
2009-08-04 11:20:00,54.26,54.26,54.08,54.22,51900.0,32.332,32.332,32.2248,32.3082,51900.0
2009-08-04 11:30:00,54.21,54.28,54.16,54.26,49900.0,32.3022,32.3439,32.2724,32.332,49900.0
2009-08-04 11:40:00,54.25,54.32,54.25,54.28,35500.0,32.3261,32.3678,32.3261,32.3439,35500.0
2009-08-04 11:50:00,54.28,54.29,54.14,54.27,35500.0,32.3439,32.3499,32.2605,32.338,35500.0
2009-08-04 12:00:00,54.27,54.27,54.15,54.27,33000.0,32.338,32.338,32.2665,32.338,33000.0
2009-08-04 12:10:00,54.26,54.27,54.15,54.18,39500.0,32.332,32.338,32.2665,32.2844,39500.0
2009-08-04 12:20:00,54.18,54.26,54.14,54.26,43100.0,32.2844,32.332,32.2605,32.332,43100.0
2009-08-04 12:30:00,54.26,54.27,54.17,54.18,59100.0,32.332,32.338,32.2784,32.2844,59100.0
2009-08-04 12:40:00,54.18,54.36,54.16,54.36,42400.0,32.2844,32.3916,32.2724,32.3916,42400.0
2009-08-04 12:50:00,54.37,54.41,54.34,54.41,47500.0,32.3976,32.4214,32.3797,32.4214,47500.0
2009-08-04 13:00:00,54.42,54.43,54.17,54.17,64300.0,32.4274,32.4333,32.2784,32.2784,64300.0
2009-08-04 13:10:00,54.17,54.19,54.11,54.14,41700.0,32.2784,32.2903,32.2427,32.2605,41700.0
2009-08-04 13:20:00,54.13,54.14,54.05,54.06,55700.0,32.2546,32.2605,32.2069,32.2129,55700.0
2009-08-04 13:30:00,54.06,54.07,53.9,53.98,102400.0,32.2129,32.2188,32.1175,32.1652,102400.0
2009-08-04 13:40:00,53.97,53.99,53.9,53.94,25400.0,32.1592,32.1711,32.1175,32.1414,25400.0
2009-08-04 13:50:00,53.93,53.95,53.81,53.83,40400.0,32.1354,32.1473,32.0639,32.0758,40400.0
2009-08-04 14:00:00,53.82,53.85,53.72,53.83,67300.0,32.0698,32.0877,32.0103,32.0758,67300.0
2009-08-04 14:10:00,53.84,53.91,53.81,53.83,49400.0,32.0818,32.1235,32.0639,32.0758,49400.0
2009-08-04 14:20:00,53.83,53.94,53.83,53.93,25400.0,32.0758,32.1414,32.0758,32.1354,25400.0
2009-08-04 14:30:00,53.94,54.02,53.89,54.01,53400.0,32.1414,32.189,32.1116,32.1831,53400.0
2009-08-04 14:40:00,54.0,54.05,53.86,53.89,39800.0,32.1771,32.2069,32.0937,32.1116,39800.0
2009-08-04 14:50:00,53.87,53.91,53.77,53.79,85200.0,32.0996,32.1235,32.0401,32.052,85200.0
2009-08-04 15:00:00,53.78,53.91,53.73,53.87,84800.0,32.046,32.1235,32.0162,32.0996,84800.0
2009-08-04 15:10:00,53.87,53.9,53.73,53.78,70200.0,32.0996,32.1175,32.0162,32.046,70200.0
2009-08-04 15:20:00,53.78,53.87,53.77,53.78,63800.0,32.046,32.0996,32.0401,32.046,63800.0
2009-08-04 15:30:00,53.78,53.86,53.75,53.81,79700.0,32.046,32.0937,32.0281,32.0639,79700.0
2009-08-04 15:40:00,53.81,53.85,53.74,53.78,185700.0,32.0639,32.0877,32.0222,32.046,185700.0
2009-08-04 15:50:00,53.8,54.08,53.79,54.03,324700.0,32.0579,32.2248,32.052,32.195,324700.0
2009-08-05 09:30:00,54.27,54.3,53.93,54.12,69800.0,32.338,32.3559,32.1354,32.2486,69800.0
2009-08-05 09:40:00,54.13,54.13,53.63,53.65,89100.0,32.2546,32.2546,31.9566,31.9685,89100.0
2009-08-05 09:50:00,53.65,53.67,53.34,53.45,95300.0,31.9685,31.9805,31.7838,31.8494,95300.0
2009-08-05 10:00:00,53.47,53.5,53.25,53.31,86700.0,31.8613,31.8792,31.7302,31.766,86700.0
2009-08-05 10:10:00,53.28,53.39,53.19,53.34,61600.0,31.7481,31.8136,31.6944,31.7838,61600.0
2009-08-05 10:20:00,53.33,53.59,53.22,53.5,77000.0,31.7779,31.9328,31.7123,31.8792,77000.0
2009-08-05 10:30:00,53.49,53.55,53.25,53.27,59200.0,31.8732,31.909,31.7302,31.7421,59200.0
2009-08-05 10:40:00,53.24,53.37,53.19,53.2,62600.0,31.7242,31.8017,31.6944,31.7004,62600.0
2009-08-05 10:50:00,53.21,53.34,53.15,53.29,47700.0,31.7064,31.7838,31.6706,31.754,47700.0
2009-08-05 11:00:00,53.29,53.42,53.2,53.42,47500.0,31.754,31.8315,31.7004,31.8315,47500.0
2009-08-05 11:10:00,53.42,53.51,53.42,53.47,55900.0,31.8315,31.8851,31.8315,31.8613,55900.0
2009-08-05 11:20:00,53.48,53.58,53.43,53.49,51800.0,31.8673,31.9268,31.8375,31.8732,51800.0
2009-08-05 11:30:00,53.49,53.49,53.18,53.2,54000.0,31.8732,31.8732,31.6885,31.7004,54000.0
2009-08-05 11:40:00,53.2,53.27,53.17,53.25,54900.0,31.7004,31.7421,31.6825,31.7302,54900.0
2009-08-05 11:50:00,53.25,53.27,53.09,53.12,114700.0,31.7302,31.7421,31.6349,31.6527,114700.0
2009-08-05 12:00:00,53.12,53.13,53.04,53.06,47700.0,31.6527,31.6587,31.6051,31.617,47700.0
2009-08-05 12:10:00,53.04,53.27,53.04,53.25,39000.0,31.6051,31.7421,31.6051,31.7302,39000.0
2009-08-05 12:20:00,53.26,53.29,53.07,53.1,45900.0,31.7362,31.754,31.6229,31.6408,45900.0
2009-08-05 12:30:00,53.09,53.11,53.01,53.04,38700.0,31.6349,31.6468,31.5872,31.6051,38700.0
2009-08-05 12:40:00,53.04,53.12,53.04,53.12,48200.0,31.6051,31.6527,31.6051,31.6527,48200.0
2009-08-05 12:50:00,53.11,53.19,53.02,53.04,31300.0,31.6468,31.6944,31.5932,31.6051,31300.0
2009-08-05 13:00:00,53.03,53.1,52.94,52.95,72100.0,31.5991,31.6408,31.5455,31.5514,72100.0
2009-08-05 13:10:00,52.96,53.08,52.95,53.08,44600.0,31.5574,31.6289,31.5514,31.6289,44600.0
2009-08-05 13:20:00,53.08,53.38,53.07,53.38,105300.0,31.6289,31.8077,31.6229,31.8077,105300.0
2009-08-05 13:30:00,53.38,53.48,53.38,53.47,53500.0,31.8077,31.8673,31.8077,31.8613,53500.0
2009-08-05 13:40:00,53.47,53.55,53.45,53.47,44400.0,31.8613,31.909,31.8494,31.8613,44400.0
2009-08-05 13:50:00,53.46,53.56,53.44,53.5,32800.0,31.8553,31.9149,31.8434,31.8792,32800.0
2009-08-05 14:00:00,53.5,53.52,53.41,53.46,60800.0,31.8792,31.8911,31.8255,31.8553,60800.0
2009-08-05 14:10:00,53.47,53.54,53.47,53.49,42700.0,31.8613,31.903,31.8613,31.8732,42700.0
2009-08-05 14:20:00,53.48,53.53,53.41,53.49,43600.0,31.8673,31.897,31.8255,31.8732,43600.0
2009-08-05 14:30:00,53.5,53.6,53.47,53.59,37300.0,31.8792,31.9388,31.8613,31.9328,37300.0
2009-08-05 14:40:00,53.6,53.79,53.58,53.77,89900.0,31.9388,32.052,31.9268,32.0401,89900.0
2009-08-05 14:50:00,53.77,53.81,53.68,53.71,62800.0,32.0401,32.0639,31.9864,32.0043,62800.0
2009-08-05 15:00:00,53.71,53.74,53.64,53.68,59300.0,32.0043,32.0222,31.9626,31.9864,59300.0
2009-08-05 15:10:00,53.68,53.76,53.66,53.72,73600.0,31.9864,32.0341,31.9745,32.0103,73600.0
2009-08-05 15:20:00,53.7,53.85,53.69,53.77,102200.0,31.9983,32.0877,31.9924,32.0401,102200.0
2009-08-05 15:30:00,53.76,53.77,53.6,53.64,127200.0,32.0341,32.0401,31.9388,31.9626,127200.0
2009-08-05 15:40:00,53.64,53.72,53.57,53.61,151200.0,31.9626,32.0103,31.9209,31.9447,151200.0
2009-08-05 15:50:00,53.61,53.66,53.54,53.61,218300.0,31.9447,31.9745,31.903,31.9447,218300.0
2009-08-06 09:30:00,53.78,53.9,53.4,53.62,83500.0,32.046,32.1175,31.8196,31.9507,83500.0
2009-08-06 09:40:00,53.65,53.77,53.2,53.23,49900.0,31.9685,32.0401,31.7004,31.7183,49900.0
2009-08-06 09:50:00,53.24,53.28,53.09,53.22,88700.0,31.7242,31.7481,31.6349,31.7123,88700.0
2009-08-06 10:00:00,53.22,53.33,53.1,53.14,85500.0,31.7123,31.7779,31.6408,31.6647,85500.0
2009-08-06 10:10:00,53.14,53.19,53.02,53.1,83400.0,31.6647,31.6944,31.5932,31.6408,83400.0
2009-08-06 10:20:00,53.08,53.29,53.05,53.28,45300.0,31.6289,31.754,31.611,31.7481,45300.0
2009-08-06 10:30:00,53.28,53.45,53.25,53.39,67000.0,31.7481,31.8494,31.7302,31.8136,67000.0
2009-08-06 10:40:00,53.39,53.52,53.35,53.48,33500.0,31.8136,31.8911,31.7898,31.8673,33500.0
2009-08-06 10:50:00,53.49,53.52,53.42,53.51,39400.0,31.8732,31.8911,31.8315,31.8851,39400.0
2009-08-06 11:00:00,53.51,53.62,53.47,53.48,54400.0,31.8851,31.9507,31.8613,31.8673,54400.0
2009-08-06 11:10:00,53.48,53.66,53.44,53.65,105300.0,31.8673,31.9745,31.8434,31.9685,105300.0
2009-08-06 11:20:00,53.66,53.68,53.51,53.52,44100.0,31.9745,31.9864,31.8851,31.8911,44100.0
2009-08-06 11:30:00,53.51,53.6,53.46,53.55,55700.0,31.8851,31.9388,31.8553,31.909,55700.0
2009-08-06 11:40:00,53.56,53.6,53.48,53.6,77600.0,31.9149,31.9388,31.8673,31.9388,77600.0
2009-08-06 11:50:00,53.6,53.6,53.46,53.54,116800.0,31.9388,31.9388,31.8553,31.903,116800.0
2009-08-06 12:00:00,53.53,53.55,53.34,53.38,37100.0,31.897,31.909,31.7838,31.8077,37100.0
2009-08-06 12:10:00,53.38,53.46,53.32,53.34,31800.0,31.8077,31.8553,31.7719,31.7838,31800.0
2009-08-06 12:20:00,53.37,53.45,53.36,53.36,18100.0,31.8017,31.8494,31.7957,31.7957,18100.0
2009-08-06 12:30:00,53.36,53.43,53.34,53.39,40500.0,31.7957,31.8375,31.7838,31.8136,40500.0
2009-08-06 12:40:00,53.38,53.65,53.38,53.59,45400.0,31.8077,31.9685,31.8077,31.9328,45400.0
2009-08-06 12:50:00,53.59,53.59,53.48,53.49,34900.0,31.9328,31.9328,31.8673,31.8732,34900.0
2009-08-06 13:00:00,53.5,53.55,53.41,53.52,21000.0,31.8792,31.909,31.8255,31.8911,21000.0
2009-08-06 13:10:00,53.52,53.52,53.44,53.44,13500.0,31.8911,31.8911,31.8434,31.8434,13500.0
2009-08-06 13:20:00,53.45,53.56,53.42,53.46,26600.0,31.8494,31.9149,31.8315,31.8553,26600.0
2009-08-06 13:30:00,53.46,53.58,53.46,53.51,48200.0,31.8553,31.9268,31.8553,31.8851,48200.0
2009-08-06 13:40:00,53.52,53.52,53.26,53.26,63300.0,31.8911,31.8911,31.7362,31.7362,63300.0
2009-08-06 13:50:00,53.26,53.37,53.21,53.21,38000.0,31.7362,31.8017,31.7064,31.7064,38000.0
2009-08-06 14:00:00,53.22,53.22,53.06,53.15,65500.0,31.7123,31.7123,31.617,31.6706,65500.0
2009-08-06 14:10:00,53.14,53.2,53.09,53.19,66600.0,31.6647,31.7004,31.6349,31.6944,66600.0
2009-08-06 14:20:00,53.19,53.38,53.15,53.35,74800.0,31.6944,31.8077,31.6706,31.7898,74800.0
2009-08-06 14:30:00,53.35,53.35,53.18,53.21,48700.0,31.7898,31.7898,31.6885,31.7064,48700.0
2009-08-06 14:40:00,53.2,53.21,53.06,53.17,103200.0,31.7004,31.7064,31.617,31.6825,103200.0
2009-08-06 14:50:00,53.16,53.28,53.14,53.17,42400.0,31.6766,31.7481,31.6647,31.6825,42400.0
2009-08-06 15:00:00,53.16,53.26,53.15,53.24,70900.0,31.6766,31.7362,31.6706,31.7242,70900.0
2009-08-06 15:10:00,53.24,53.3,53.15,53.24,49900.0,31.7242,31.76,31.6706,31.7242,49900.0
2009-08-06 15:20:00,53.25,53.35,53.23,53.27,91300.0,31.7302,31.7898,31.7183,31.7421,91300.0
2009-08-06 15:30:00,53.28,53.29,53.16,53.24,90500.0,31.7481,31.754,31.6766,31.7242,90500.0
2009-08-06 15:40:00,53.24,53.32,53.17,53.24,134900.0,31.7242,31.7719,31.6825,31.7242,134900.0
2009-08-06 15:50:00,53.24,53.29,53.15,53.26,247400.0,31.7242,31.754,31.6706,31.7362,247400.0
2009-08-07 09:30:00,53.7,54.1,53.7,53.81,137400.0,31.9983,32.2367,31.9983,32.0639,137400.0
2009-08-07 09:40:00,53.81,53.95,53.74,53.79,51500.0,32.0639,32.1473,32.0222,32.052,51500.0
2009-08-07 09:50:00,53.79,53.83,53.62,53.62,63600.0,32.052,32.0758,31.9507,31.9507,63600.0
2009-08-07 10:00:00,53.62,53.71,53.55,53.65,72100.0,31.9507,32.0043,31.909,31.9685,72100.0
2009-08-07 10:10:00,53.63,53.87,53.6,53.8,70800.0,31.9566,32.0996,31.9388,32.0579,70800.0
2009-08-07 10:20:00,53.83,53.86,53.61,53.78,49000.0,32.0758,32.0937,31.9447,32.046,49000.0
2009-08-07 10:30:00,53.78,54.0,53.76,53.95,90200.0,32.046,32.1771,32.0341,32.1473,90200.0
2009-08-07 10:40:00,53.94,54.09,53.91,54.01,74800.0,32.1414,32.2307,32.1235,32.1831,74800.0
2009-08-07 10:50:00,54.01,54.4,53.99,54.26,231700.0,32.1831,32.4155,32.1711,32.332,231700.0
2009-08-07 11:00:00,54.25,54.5,54.25,54.41,144800.0,32.3261,32.475,32.3261,32.4214,144800.0
2009-08-07 11:10:00,54.43,54.43,54.32,54.39,89600.0,32.4333,32.4333,32.3678,32.4095,89600.0
2009-08-07 11:20:00,54.4,54.4,54.23,54.26,61600.0,32.4155,32.4155,32.3142,32.332,61600.0
2009-08-07 11:30:00,54.25,54.26,54.15,54.18,68900.0,32.3261,32.332,32.2665,32.2844,68900.0
2009-08-07 11:40:00,54.17,54.18,53.95,54.02,81400.0,32.2784,32.2844,32.1473,32.189,81400.0
2009-08-07 11:50:00,54.03,54.23,54.0,54.18,106000.0,32.195,32.3142,32.1771,32.2844,106000.0
2009-08-07 12:00:00,54.17,54.21,54.07,54.08,57000.0,32.2784,32.3022,32.2188,32.2248,57000.0
2009-08-07 12:10:00,54.07,54.11,53.98,54.01,44500.0,32.2188,32.2427,32.1652,32.1831,44500.0
2009-08-07 12:20:00,54.01,54.05,53.99,54.02,29100.0,32.1831,32.2069,32.1711,32.189,29100.0
2009-08-07 12:30:00,54.01,54.08,54.01,54.05,32900.0,32.1831,32.2248,32.1831,32.2069,32900.0
2009-08-07 12:40:00,54.04,54.06,53.96,53.99,62900.0,32.2009,32.2129,32.1533,32.1711,62900.0
2009-08-07 12:50:00,54.0,54.08,53.9,53.92,64200.0,32.1771,32.2248,32.1175,32.1294,64200.0
2009-08-07 13:00:00,53.92,54.1,53.92,54.04,42400.0,32.1294,32.2367,32.1294,32.2009,42400.0
2009-08-07 13:10:00,54.03,54.07,54.0,54.03,22600.0,32.195,32.2188,32.1771,32.195,22600.0
2009-08-07 13:20:00,54.05,54.24,54.04,54.21,76200.0,32.2069,32.3201,32.2009,32.3022,76200.0
2009-08-07 13:30:00,54.21,54.4,54.17,54.4,61000.0,32.3022,32.4155,32.2784,32.4155,61000.0
2009-08-07 13:40:00,54.4,54.44,54.33,54.34,55700.0,32.4155,32.4393,32.3737,32.3797,55700.0
2009-08-07 13:50:00,54.33,54.34,54.02,54.26,126900.0,32.3737,32.3797,32.189,32.332,126900.0
2009-08-07 14:00:00,54.27,54.29,54.23,54.29,76900.0,32.338,32.3499,32.3142,32.3499,76900.0
2009-08-07 14:10:00,54.29,54.3,54.25,54.28,71600.0,32.3499,32.3559,32.3261,32.3439,71600.0
2009-08-07 14:20:00,54.28,54.32,54.1,54.17,69600.0,32.3439,32.3678,32.2367,32.2784,69600.0
2009-08-07 14:30:00,54.17,54.26,54.13,54.13,52400.0,32.2784,32.332,32.2546,32.2546,52400.0
2009-08-07 14:40:00,54.13,54.25,54.12,54.23,63200.0,32.2546,32.3261,32.2486,32.3142,63200.0
2009-08-07 14:50:00,54.22,54.29,54.19,54.23,77800.0,32.3082,32.3499,32.2903,32.3142,77800.0
2009-08-07 15:00:00,54.26,54.34,54.24,54.32,88400.0,32.332,32.3797,32.3201,32.3678,88400.0
2009-08-07 15:10:00,54.33,54.36,54.28,54.31,58700.0,32.3737,32.3916,32.3439,32.3618,58700.0
2009-08-07 15:20:00,54.31,54.41,54.24,54.38,83400.0,32.3618,32.4214,32.3201,32.4035,83400.0
2009-08-07 15:30:00,54.38,54.45,54.27,54.34,129300.0,32.4035,32.4452,32.338,32.3797,129300.0
2009-08-07 15:40:00,54.35,54.42,54.28,54.31,137100.0,32.3857,32.4274,32.3439,32.3618,137100.0
2009-08-07 15:50:00,54.31,54.4,54.05,54.11,429700.0,32.3618,32.4155,32.2069,32.2427,429700.0
2009-08-10 09:30:00,53.78,54.05,53.5,53.78,110700.0,32.046,32.2069,31.8792,32.046,110700.0
2009-08-10 09:40:00,53.81,53.87,53.6,53.67,71600.0,32.0639,32.0996,31.9388,31.9805,71600.0
2009-08-10 09:50:00,53.67,54.07,53.64,53.88,67000.0,31.9805,32.2188,31.9626,32.1056,67000.0
2009-08-10 10:00:00,53.86,53.89,53.66,53.69,30300.0,32.0937,32.1116,31.9745,31.9924,30300.0
2009-08-10 10:10:00,53.7,53.9,53.6,53.64,40200.0,31.9983,32.1175,31.9388,31.9626,40200.0
2009-08-10 10:20:00,53.61,53.82,53.61,53.82,33300.0,31.9447,32.0698,31.9447,32.0698,33300.0
2009-08-10 10:30:00,53.81,53.9,53.69,53.75,34800.0,32.0639,32.1175,31.9924,32.0281,34800.0
2009-08-10 10:40:00,53.76,53.85,53.74,53.81,22300.0,32.0341,32.0877,32.0222,32.0639,22300.0
2009-08-10 10:50:00,53.8,53.95,53.77,53.89,38200.0,32.0579,32.1473,32.0401,32.1116,38200.0
2009-08-10 11:00:00,53.92,53.97,53.83,53.91,55600.0,32.1294,32.1592,32.0758,32.1235,55600.0
2009-08-10 11:10:00,53.9,53.96,53.72,53.78,90100.0,32.1175,32.1533,32.0103,32.046,90100.0
2009-08-10 11:20:00,53.77,53.77,53.59,53.69,58100.0,32.0401,32.0401,31.9328,31.9924,58100.0
2009-08-10 11:30:00,53.69,53.76,53.63,53.75,19100.0,31.9924,32.0341,31.9566,32.0281,19100.0
2009-08-10 11:40:00,53.75,53.77,53.56,53.61,56300.0,32.0281,32.0401,31.9149,31.9447,56300.0
2009-08-10 11:50:00,53.61,53.72,53.56,53.65,26600.0,31.9447,32.0103,31.9149,31.9685,26600.0
2009-08-10 12:00:00,53.64,53.79,53.64,53.72,32600.0,31.9626,32.052,31.9626,32.0103,32600.0
2009-08-10 12:10:00,53.73,53.77,53.65,53.76,36500.0,32.0162,32.0401,31.9685,32.0341,36500.0
2009-08-10 12:20:00,53.76,53.76,53.56,53.59,29700.0,32.0341,32.0341,31.9149,31.9328,29700.0
2009-08-10 12:30:00,53.58,53.66,53.55,53.64,18600.0,31.9268,31.9745,31.909,31.9626,18600.0
2009-08-10 12:40:00,53.65,53.69,53.53,53.58,45600.0,31.9685,31.9924,31.897,31.9268,45600.0
2009-08-10 12:50:00,53.59,53.69,53.58,53.64,19000.0,31.9328,31.9924,31.9268,31.9626,19000.0
2009-08-10 13:00:00,53.65,53.68,53.56,53.57,24200.0,31.9685,31.9864,31.9149,31.9209,24200.0
2009-08-10 13:10:00,53.57,53.62,53.54,53.58,39000.0,31.9209,31.9507,31.903,31.9268,39000.0
2009-08-10 13:20:00,53.57,53.69,53.57,53.64,27500.0,31.9209,31.9924,31.9209,31.9626,27500.0
2009-08-10 13:30:00,53.65,53.73,53.63,53.73,37500.0,31.9685,32.0162,31.9566,32.0162,37500.0
2009-08-10 13:40:00,53.71,53.79,53.71,53.73,20000.0,32.0043,32.052,32.0043,32.0162,20000.0
2009-08-10 13:50:00,53.74,53.78,53.71,53.73,19000.0,32.0222,32.046,32.0043,32.0162,19000.0
2009-08-10 14:00:00,53.73,53.77,53.64,53.7,32700.0,32.0162,32.0401,31.9626,31.9983,32700.0
2009-08-10 14:10:00,53.71,53.71,53.58,53.58,44500.0,32.0043,32.0043,31.9268,31.9268,44500.0
2009-08-10 14:20:00,53.59,53.67,53.58,53.66,13200.0,31.9328,31.9805,31.9268,31.9745,13200.0
2009-08-10 14:30:00,53.67,53.7,53.64,53.64,39000.0,31.9805,31.9983,31.9626,31.9626,39000.0
2009-08-10 14:40:00,53.64,53.69,53.55,53.55,33000.0,31.9626,31.9924,31.909,31.909,33000.0
2009-08-10 14:50:00,53.56,53.58,53.5,53.53,88600.0,31.9149,31.9268,31.8792,31.897,88600.0
2009-08-10 15:00:00,53.53,53.66,53.5,53.54,83400.0,31.897,31.9745,31.8792,31.903,83400.0
2009-08-10 15:10:00,53.53,53.57,53.49,53.55,61900.0,31.897,31.9209,31.8732,31.909,61900.0
2009-08-10 15:20:00,53.54,53.6,53.49,53.5,75500.0,31.903,31.9388,31.8732,31.8792,75500.0
2009-08-10 15:30:00,53.51,53.56,53.45,53.51,109600.0,31.8851,31.9149,31.8494,31.8851,109600.0
2009-08-10 15:40:00,53.52,53.62,53.43,53.59,200000.0,31.8911,31.9507,31.8375,31.9328,200000.0
2009-08-10 15:50:00,53.6,53.72,53.54,53.72,257000.0,31.9388,32.0103,31.903,32.0103,257000.0
2009-08-11 09:30:00,53.67,53.68,53.25,53.3,107400.0,31.9805,31.9864,31.7302,31.76,107400.0
2009-08-11 09:40:00,53.26,53.33,53.12,53.22,60100.0,31.7362,31.7779,31.6527,31.7123,60100.0
2009-08-11 09:50:00,53.19,53.3,53.12,53.3,52700.0,31.6944,31.76,31.6527,31.76,52700.0
2009-08-11 10:00:00,53.27,53.35,53.1,53.25,124400.0,31.7421,31.7898,31.6408,31.7302,124400.0
2009-08-11 10:10:00,53.25,53.33,53.15,53.23,144700.0,31.7302,31.7779,31.6706,31.7183,144700.0
2009-08-11 10:20:00,53.23,53.36,53.2,53.27,90000.0,31.7183,31.7957,31.7004,31.7421,90000.0
2009-08-11 10:30:00,53.27,53.41,53.24,53.35,150900.0,31.7421,31.8255,31.7242,31.7898,150900.0
2009-08-11 10:40:00,53.36,53.45,53.33,53.44,58800.0,31.7957,31.8494,31.7779,31.8434,58800.0
2009-08-11 10:50:00,53.44,53.6,53.44,53.55,76500.0,31.8434,31.9388,31.8434,31.909,76500.0
2009-08-11 11:00:00,53.53,53.58,53.4,53.46,51900.0,31.897,31.9268,31.8196,31.8553,51900.0
2009-08-11 11:10:00,53.47,53.52,53.33,53.35,92700.0,31.8613,31.8911,31.7779,31.7898,92700.0
2009-08-11 11:20:00,53.34,53.36,53.26,53.31,80900.0,31.7838,31.7957,31.7362,31.766,80900.0
2009-08-11 11:30:00,53.31,53.34,53.18,53.32,53100.0,31.766,31.7838,31.6885,31.7719,53100.0
2009-08-11 11:40:00,53.32,53.42,53.28,53.4,59900.0,31.7719,31.8315,31.7481,31.8196,59900.0
2009-08-11 11:50:00,53.4,53.53,53.4,53.48,69400.0,31.8196,31.897,31.8196,31.8673,69400.0
2009-08-11 12:00:00,53.47,53.58,53.45,53.58,35800.0,31.8613,31.9268,31.8494,31.9268,35800.0
2009-08-11 12:10:00,53.59,53.73,53.55,53.72,31800.0,31.9328,32.0162,31.909,32.0103,31800.0
2009-08-11 12:20:00,53.73,53.75,53.57,53.59,33100.0,32.0162,32.0281,31.9209,31.9328,33100.0
2009-08-11 12:30:00,53.58,53.65,53.55,53.57,19900.0,31.9268,31.9685,31.909,31.9209,19900.0
2009-08-11 12:40:00,53.57,53.58,53.37,53.37,28500.0,31.9209,31.9268,31.8017,31.8017,28500.0
2009-08-11 12:50:00,53.35,53.4,53.33,53.33,15500.0,31.7898,31.8196,31.7779,31.7779,15500.0
2009-08-11 13:00:00,53.35,53.47,53.33,53.43,58900.0,31.7898,31.8613,31.7779,31.8375,58900.0
2009-08-11 13:10:00,53.42,53.45,53.35,53.41,25200.0,31.8315,31.8494,31.7898,31.8255,25200.0
2009-08-11 13:20:00,53.42,53.53,53.41,53.42,34000.0,31.8315,31.897,31.8255,31.8315,34000.0
2009-08-11 13:30:00,53.43,53.55,53.43,53.46,33400.0,31.8375,31.909,31.8375,31.8553,33400.0
2009-08-11 13:40:00,53.46,53.57,53.42,53.54,21500.0,31.8553,31.9209,31.8315,31.903,21500.0
2009-08-11 13:50:00,53.55,53.65,53.55,53.56,17700.0,31.909,31.9685,31.909,31.9149,17700.0
2009-08-11 14:00:00,53.56,53.72,53.55,53.71,56600.0,31.9149,32.0103,31.909,32.0043,56600.0
2009-08-11 14:10:00,53.71,53.86,53.71,53.82,99300.0,32.0043,32.0937,32.0043,32.0698,99300.0
2009-08-11 14:20:00,53.81,53.84,53.73,53.77,56900.0,32.0639,32.0818,32.0162,32.0401,56900.0
2009-08-11 14:30:00,53.77,53.79,53.73,53.78,25200.0,32.0401,32.052,32.0162,32.046,25200.0
2009-08-11 14:40:00,53.78,53.81,53.7,53.76,34700.0,32.046,32.0639,31.9983,32.0341,34700.0
2009-08-11 14:50:00,53.73,53.93,53.73,53.93,77100.0,32.0162,32.1354,32.0162,32.1354,77100.0
2009-08-11 15:00:00,53.92,53.95,53.81,53.84,66300.0,32.1294,32.1473,32.0639,32.0818,66300.0
2009-08-11 15:10:00,53.84,53.85,53.75,53.83,66200.0,32.0818,32.0877,32.0281,32.0758,66200.0
2009-08-11 15:20:00,53.83,53.93,53.81,53.88,47100.0,32.0758,32.1354,32.0639,32.1056,47100.0
2009-08-11 15:30:00,53.88,53.9,53.76,53.78,88600.0,32.1056,32.1175,32.0341,32.046,88600.0
2009-08-11 15:40:00,53.78,53.91,53.76,53.82,154500.0,32.046,32.1235,32.0341,32.0698,154500.0
2009-08-11 15:50:00,53.82,53.84,53.68,53.68,177900.0,32.0698,32.0818,31.9864,31.9864,177900.0
2009-08-12 09:30:00,53.71,53.98,53.24,53.88,164100.0,32.0043,32.1652,31.7242,32.1056,164100.0
2009-08-12 09:40:00,53.91,54.0,53.79,53.93,65500.0,32.1235,32.1771,32.052,32.1354,65500.0
2009-08-12 09:50:00,53.94,54.18,53.94,54.16,87100.0,32.1414,32.2844,32.1414,32.2724,87100.0
2009-08-12 10:00:00,54.16,54.39,54.16,54.33,112800.0,32.2724,32.4095,32.2724,32.3737,112800.0
2009-08-12 10:10:00,54.3,54.38,54.18,54.27,96200.0,32.3559,32.4035,32.2844,32.338,96200.0
2009-08-12 10:20:00,54.26,54.54,54.26,54.42,95800.0,32.332,32.4989,32.332,32.4274,95800.0
2009-08-12 10:30:00,54.47,54.55,54.34,54.52,75800.0,32.4572,32.5048,32.3797,32.487,75800.0
2009-08-12 10:40:00,54.52,54.72,54.51,54.72,99800.0,32.487,32.6061,32.481,32.6061,99800.0
2009-08-12 10:50:00,54.71,54.72,54.63,54.69,68200.0,32.6002,32.6061,32.5525,32.5883,68200.0
2009-08-12 11:00:00,54.7,54.71,54.62,54.65,53800.0,32.5942,32.6002,32.5465,32.5644,53800.0
2009-08-12 11:10:00,54.64,54.75,54.63,54.73,56000.0,32.5585,32.624,32.5525,32.6121,56000.0
2009-08-12 11:20:00,54.73,54.75,54.68,54.75,58000.0,32.6121,32.624,32.5823,32.624,58000.0
2009-08-12 11:30:00,54.75,54.84,54.71,54.72,49300.0,32.624,32.6776,32.6002,32.6061,49300.0
2009-08-12 11:40:00,54.71,54.78,54.67,54.73,39600.0,32.6002,32.6419,32.5763,32.6121,39600.0
2009-08-12 11:50:00,54.72,54.74,54.61,54.64,28200.0,32.6061,32.6181,32.5406,32.5585,28200.0
2009-08-12 12:00:00,54.64,54.71,54.62,54.7,31400.0,32.5585,32.6002,32.5465,32.5942,31400.0
2009-08-12 12:10:00,54.7,54.73,54.65,54.73,61100.0,32.5942,32.6121,32.5644,32.6121,61100.0
2009-08-12 12:20:00,54.73,54.8,54.7,54.77,53100.0,32.6121,32.6538,32.5942,32.6359,53100.0
2009-08-12 12:30:00,54.78,54.8,54.69,54.8,48100.0,32.6419,32.6538,32.5883,32.6538,48100.0
2009-08-12 12:40:00,54.79,54.8,54.72,54.74,80800.0,32.6478,32.6538,32.6061,32.6181,80800.0
2009-08-12 12:50:00,54.76,54.85,54.74,54.82,45400.0,32.63,32.6836,32.6181,32.6657,45400.0
2009-08-12 13:00:00,54.84,54.84,54.71,54.8,27100.0,32.6776,32.6776,32.6002,32.6538,27100.0
2009-08-12 13:10:00,54.8,54.88,54.8,54.85,39600.0,32.6538,32.7015,32.6538,32.6836,39600.0
2009-08-12 13:20:00,54.85,54.88,54.81,54.82,25200.0,32.6836,32.7015,32.6598,32.6657,25200.0
2009-08-12 13:30:00,54.82,54.82,54.68,54.68,34800.0,32.6657,32.6657,32.5823,32.5823,34800.0
2009-08-12 13:40:00,54.68,54.72,54.64,54.7,46300.0,32.5823,32.6061,32.5585,32.5942,46300.0
2009-08-12 13:50:00,54.7,54.76,54.67,54.76,57700.0,32.5942,32.63,32.5763,32.63,57700.0
2009-08-12 14:00:00,54.75,54.8,54.73,54.73,48600.0,32.624,32.6538,32.6121,32.6121,48600.0
2009-08-12 14:10:00,54.74,54.8,54.4,54.46,186300.0,32.6181,32.6538,32.4155,32.4512,186300.0
2009-08-12 14:20:00,54.51,54.8,54.49,54.53,77100.0,32.481,32.6538,32.4691,32.4929,77100.0
2009-08-12 14:30:00,54.54,54.73,54.52,54.67,142300.0,32.4989,32.6121,32.487,32.5763,142300.0
2009-08-12 14:40:00,54.68,54.72,54.55,54.67,43900.0,32.5823,32.6061,32.5048,32.5763,43900.0
2009-08-12 14:50:00,54.68,54.96,54.59,54.96,135400.0,32.5823,32.7491,32.5287,32.7491,135400.0
2009-08-12 15:00:00,54.94,55.04,54.92,54.94,336000.0,32.7372,32.7968,32.7253,32.7372,336000.0
2009-08-12 15:10:00,54.93,55.0,54.87,54.91,114500.0,32.7313,32.773,32.6955,32.7193,114500.0
2009-08-12 15:20:00,54.91,54.99,54.77,54.92,112200.0,32.7193,32.767,32.6359,32.7253,112200.0
2009-08-12 15:30:00,54.92,55.02,54.82,54.98,240500.0,32.7253,32.7849,32.6657,32.7611,240500.0
2009-08-12 15:40:00,54.96,54.97,54.64,54.68,223400.0,32.7491,32.7551,32.5585,32.5823,223400.0
2009-08-12 15:50:00,54.68,54.7,54.41,54.55,393600.0,32.5823,32.5942,32.4214,32.5048,393600.0
2009-08-13 09:30:00,54.8,54.97,54.2,54.37,168500.0,32.6538,32.7551,32.2963,32.3976,168500.0
2009-08-13 09:40:00,54.37,54.48,54.15,54.16,57500.0,32.3976,32.4631,32.2665,32.2724,57500.0
2009-08-13 09:50:00,54.16,54.18,53.89,54.01,107400.0,32.2724,32.2844,32.1116,32.1831,107400.0
2009-08-13 10:00:00,53.99,53.99,53.73,53.81,115400.0,32.1711,32.1711,32.0162,32.0639,115400.0
2009-08-13 10:10:00,53.81,53.96,53.77,53.84,93700.0,32.0639,32.1533,32.0401,32.0818,93700.0
2009-08-13 10:20:00,53.86,54.11,53.86,53.92,109100.0,32.0937,32.2427,32.0937,32.1294,109100.0
2009-08-13 10:30:00,53.93,54.28,53.89,54.26,69400.0,32.1354,32.3439,32.1116,32.332,69400.0
2009-08-13 10:40:00,54.25,54.44,54.2,54.28,69900.0,32.3261,32.4393,32.2963,32.3439,69900.0
2009-08-13 10:50:00,54.27,54.45,54.22,54.42,49400.0,32.338,32.4452,32.3082,32.4274,49400.0
2009-08-13 11:00:00,54.42,54.53,54.35,54.44,82600.0,32.4274,32.4929,32.3857,32.4393,82600.0
2009-08-13 11:10:00,54.45,54.46,54.0,54.09,57900.0,32.4452,32.4512,32.1771,32.2307,57900.0
2009-08-13 11:20:00,54.09,54.26,54.02,54.23,79100.0,32.2307,32.332,32.189,32.3142,79100.0
2009-08-13 11:30:00,54.25,54.38,54.25,54.35,46100.0,32.3261,32.4035,32.3261,32.3857,46100.0
2009-08-13 11:40:00,54.35,54.45,54.32,54.44,36100.0,32.3857,32.4452,32.3678,32.4393,36100.0
2009-08-13 11:50:00,54.44,54.45,54.4,54.44,46900.0,32.4393,32.4452,32.4155,32.4393,46900.0
2009-08-13 12:00:00,54.43,54.6,54.43,54.55,58300.0,32.4333,32.5346,32.4333,32.5048,58300.0
2009-08-13 12:10:00,54.55,54.61,54.5,54.52,60000.0,32.5048,32.5406,32.475,32.487,60000.0
2009-08-13 12:20:00,54.51,54.52,54.41,54.48,42400.0,32.481,32.487,32.4214,32.4631,42400.0
2009-08-13 12:30:00,54.48,54.54,54.38,54.39,41600.0,32.4631,32.4989,32.4035,32.4095,41600.0
2009-08-13 12:40:00,54.4,54.44,54.32,54.42,32200.0,32.4155,32.4393,32.3678,32.4274,32200.0
2009-08-13 12:50:00,54.43,54.43,54.34,54.34,47400.0,32.4333,32.4333,32.3797,32.3797,47400.0
2009-08-13 13:00:00,54.35,54.54,54.35,54.49,148500.0,32.3857,32.4989,32.3857,32.4691,148500.0
2009-08-13 13:10:00,54.49,54.51,54.37,54.42,57200.0,32.4691,32.481,32.3976,32.4274,57200.0
2009-08-13 13:20:00,54.4,54.41,54.36,54.36,46400.0,32.4155,32.4214,32.3916,32.3916,46400.0
2009-08-13 13:30:00,54.36,54.4,54.33,54.37,41400.0,32.3916,32.4155,32.3737,32.3976,41400.0
2009-08-13 13:40:00,54.38,54.46,54.38,54.44,27500.0,32.4035,32.4512,32.4035,32.4393,27500.0
2009-08-13 13:50:00,54.44,54.44,54.31,54.34,48900.0,32.4393,32.4393,32.3618,32.3797,48900.0
2009-08-13 14:00:00,54.35,54.35,54.25,54.26,53100.0,32.3857,32.3857,32.3261,32.332,53100.0
2009-08-13 14:10:00,54.26,54.26,54.09,54.22,108200.0,32.332,32.332,32.2307,32.3082,108200.0
2009-08-13 14:20:00,54.22,54.23,54.16,54.16,35400.0,32.3082,32.3142,32.2724,32.2724,35400.0
2009-08-13 14:30:00,54.15,54.27,54.13,54.19,64500.0,32.2665,32.338,32.2546,32.2903,64500.0
2009-08-13 14:40:00,54.19,54.25,54.12,54.12,59800.0,32.2903,32.3261,32.2486,32.2486,59800.0
2009-08-13 14:50:00,54.12,54.15,53.96,53.96,45200.0,32.2486,32.2665,32.1533,32.1533,45200.0
2009-08-13 15:00:00,53.97,54.04,53.87,53.95,97600.0,32.1592,32.2009,32.0996,32.1473,97600.0
2009-08-13 15:10:00,53.94,54.08,53.89,53.99,357800.0,32.1414,32.2248,32.1116,32.1711,357800.0
2009-08-13 15:20:00,54.0,54.07,53.97,54.0,139000.0,32.1771,32.2188,32.1592,32.1771,139000.0
2009-08-13 15:30:00,54.01,54.04,53.97,53.99,134900.0,32.1831,32.2009,32.1592,32.1711,134900.0
2009-08-13 15:40:00,53.99,54.18,53.99,54.0,175100.0,32.1711,32.2844,32.1711,32.1771,175100.0
2009-08-13 15:50:00,53.99,54.13,53.95,54.1,282700.0,32.1711,32.2546,32.1473,32.2367,282700.0
2009-08-14 09:30:00,54.16,54.38,53.95,54.06,104700.0,32.2724,32.4035,32.1473,32.2129,104700.0
2009-08-14 09:40:00,54.05,54.07,53.7,53.77,95600.0,32.2069,32.2188,31.9983,32.0401,95600.0
2009-08-14 09:50:00,53.76,53.85,53.49,53.49,92200.0,32.0341,32.0877,31.8732,31.8732,92200.0
2009-08-14 10:00:00,53.48,53.48,53.27,53.34,125900.0,31.8673,31.8673,31.7421,31.7838,125900.0
2009-08-14 10:10:00,53.33,53.41,53.1,53.29,121800.0,31.7779,31.8255,31.6408,31.754,121800.0
2009-08-14 10:20:00,53.28,53.41,53.18,53.31,95200.0,31.7481,31.8255,31.6885,31.766,95200.0
2009-08-14 10:30:00,53.3,53.4,53.11,53.16,89600.0,31.76,31.8196,31.6468,31.6766,89600.0
2009-08-14 10:40:00,53.15,53.21,53.1,53.18,111100.0,31.6706,31.7064,31.6408,31.6885,111100.0
2009-08-14 10:50:00,53.16,53.2,53.02,53.2,76800.0,31.6766,31.7004,31.5932,31.7004,76800.0
2009-08-14 11:00:00,53.21,53.32,53.18,53.2,71100.0,31.7064,31.7719,31.6885,31.7004,71100.0
2009-08-14 11:10:00,53.21,53.28,53.16,53.24,74700.0,31.7064,31.7481,31.6766,31.7242,74700.0
2009-08-14 11:20:00,53.22,53.33,53.22,53.23,90200.0,31.7123,31.7779,31.7123,31.7183,90200.0
2009-08-14 11:30:00,53.23,53.23,53.01,53.15,123800.0,31.7183,31.7183,31.5872,31.6706,123800.0
2009-08-14 11:40:00,53.16,53.27,53.14,53.23,20800.0,31.6766,31.7421,31.6647,31.7183,20800.0
2009-08-14 11:50:00,53.22,53.22,53.12,53.16,27200.0,31.7123,31.7123,31.6527,31.6766,27200.0
2009-08-14 12:00:00,53.15,53.22,53.11,53.21,38800.0,31.6706,31.7123,31.6468,31.7064,38800.0
2009-08-14 12:10:00,53.2,53.28,53.11,53.28,36900.0,31.7004,31.7481,31.6468,31.7481,36900.0
2009-08-14 12:20:00,53.27,53.27,53.11,53.14,20700.0,31.7421,31.7421,31.6468,31.6647,20700.0
2009-08-14 12:30:00,53.11,53.26,53.07,53.26,68900.0,31.6468,31.7362,31.6229,31.7362,68900.0
2009-08-14 12:40:00,53.26,53.31,53.17,53.31,55400.0,31.7362,31.766,31.6825,31.766,55400.0
2009-08-14 12:50:00,53.31,53.46,53.3,53.42,49300.0,31.766,31.8553,31.76,31.8315,49300.0
2009-08-14 13:00:00,53.4,53.41,53.29,53.33,31100.0,31.8196,31.8255,31.754,31.7779,31100.0
2009-08-14 13:10:00,53.34,53.46,53.28,53.41,57000.0,31.7838,31.8553,31.7481,31.8255,57000.0
2009-08-14 13:20:00,53.42,53.42,53.23,53.29,25500.0,31.8315,31.8315,31.7183,31.754,25500.0
2009-08-14 13:30:00,53.27,53.3,53.19,53.23,31200.0,31.7421,31.76,31.6944,31.7183,31200.0
2009-08-14 13:40:00,53.24,53.28,53.21,53.28,18000.0,31.7242,31.7481,31.7064,31.7481,18000.0
2009-08-14 13:50:00,53.28,53.3,53.22,53.3,22200.0,31.7481,31.76,31.7123,31.76,22200.0
2009-08-14 14:00:00,53.31,53.33,53.18,53.19,27600.0,31.766,31.7779,31.6885,31.6944,27600.0
2009-08-14 14:10:00,53.18,53.25,53.13,53.15,28900.0,31.6885,31.7302,31.6587,31.6706,28900.0
2009-08-14 14:20:00,53.15,53.18,53.1,53.11,38800.0,31.6706,31.6885,31.6408,31.6468,38800.0
2009-08-14 14:30:00,53.1,53.18,53.06,53.16,44600.0,31.6408,31.6885,31.617,31.6766,44600.0
2009-08-14 14:40:00,53.17,53.26,53.15,53.25,36100.0,31.6825,31.7362,31.6706,31.7302,36100.0
2009-08-14 14:50:00,53.25,53.28,53.16,53.25,52100.0,31.7302,31.7481,31.6766,31.7302,52100.0
2009-08-14 15:00:00,53.25,53.26,53.16,53.18,104600.0,31.7302,31.7362,31.6766,31.6885,104600.0
2009-08-14 15:10:00,53.17,53.22,53.13,53.22,74200.0,31.6825,31.7123,31.6587,31.7123,74200.0
2009-08-14 15:20:00,53.23,53.24,53.1,53.14,63000.0,31.7183,31.7242,31.6408,31.6647,63000.0
2009-08-14 15:30:00,53.14,53.32,53.12,53.25,105900.0,31.6647,31.7719,31.6527,31.7302,105900.0
2009-08-14 15:40:00,53.24,53.42,53.19,53.32,159600.0,31.7242,31.8315,31.6944,31.7719,159600.0
2009-08-14 15:50:00,53.32,53.59,53.3,53.56,359700.0,31.7719,31.9328,31.76,31.9149,359700.0
2009-08-17 09:30:00,53.09,53.2,52.52,52.68,176400.0,31.6349,31.7004,31.2952,31.3906,176400.0
2009-08-17 09:40:00,52.67,52.73,52.31,52.36,127200.0,31.3846,31.4203,31.1701,31.1999,127200.0
2009-08-17 09:50:00,52.38,52.59,52.27,52.47,68600.0,31.2118,31.3369,31.1462,31.2654,68600.0
2009-08-17 10:00:00,52.47,52.56,52.26,52.46,96400.0,31.2654,31.319,31.1403,31.2595,96400.0
2009-08-17 10:10:00,52.47,52.47,52.27,52.37,96700.0,31.2654,31.2654,31.1462,31.2058,96700.0
2009-08-17 10:20:00,52.38,52.49,52.29,52.48,54000.0,31.2118,31.2773,31.1582,31.2714,54000.0
2009-08-17 10:30:00,52.47,52.63,52.41,52.58,127000.0,31.2654,31.3608,31.2297,31.331,127000.0
2009-08-17 10:40:00,52.57,52.71,52.47,52.54,81700.0,31.325,31.4084,31.2654,31.3071,81700.0
2009-08-17 10:50:00,52.54,52.59,52.47,52.53,84800.0,31.3071,31.3369,31.2654,31.3012,84800.0
2009-08-17 11:00:00,52.54,52.54,52.3,52.33,62700.0,31.3071,31.3071,31.1641,31.182,62700.0
2009-08-17 11:10:00,52.33,52.45,52.22,52.25,63700.0,31.182,31.2535,31.1165,31.1343,63700.0
2009-08-17 11:20:00,52.26,52.51,52.25,52.47,57700.0,31.1403,31.2893,31.1343,31.2654,57700.0
2009-08-17 11:30:00,52.47,52.47,52.3,52.41,45400.0,31.2654,31.2654,31.1641,31.2297,45400.0
2009-08-17 11:40:00,52.41,52.5,52.35,52.45,33200.0,31.2297,31.2833,31.1939,31.2535,33200.0
2009-08-17 11:50:00,52.46,52.69,52.46,52.58,58400.0,31.2595,31.3965,31.2595,31.331,58400.0
2009-08-17 12:00:00,52.56,52.57,52.38,52.4,26500.0,31.319,31.325,31.2118,31.2237,26500.0
2009-08-17 12:10:00,52.39,52.51,52.36,52.41,21300.0,31.2178,31.2893,31.1999,31.2297,21300.0
2009-08-17 12:20:00,52.41,52.46,52.37,52.44,17600.0,31.2297,31.2595,31.2058,31.2475,17600.0
2009-08-17 12:30:00,52.44,52.48,52.35,52.4,25700.0,31.2475,31.2714,31.1939,31.2237,25700.0
2009-08-17 12:40:00,52.39,52.39,52.3,52.34,21800.0,31.2178,31.2178,31.1641,31.188,21800.0
2009-08-17 12:50:00,52.34,52.37,52.31,52.32,21400.0,31.188,31.2058,31.1701,31.176,21400.0
2009-08-17 13:00:00,52.32,52.32,52.15,52.23,91100.0,31.176,31.176,31.0747,31.1224,91100.0
2009-08-17 13:10:00,52.24,52.28,52.21,52.25,40900.0,31.1284,31.1522,31.1105,31.1343,40900.0
2009-08-17 13:20:00,52.25,52.29,52.22,52.28,33500.0,31.1343,31.1582,31.1165,31.1522,33500.0
2009-08-17 13:30:00,52.28,52.32,52.22,52.26,38100.0,31.1522,31.176,31.1165,31.1403,38100.0
2009-08-17 13:40:00,52.25,52.35,52.19,52.3,32700.0,31.1343,31.1939,31.0986,31.1641,32700.0
2009-08-17 13:50:00,52.31,52.4,52.29,52.37,36700.0,31.1701,31.2237,31.1582,31.2058,36700.0
2009-08-17 14:00:00,52.37,52.37,52.27,52.3,49700.0,31.2058,31.2058,31.1462,31.1641,49700.0
2009-08-17 14:10:00,52.28,52.28,52.22,52.22,51100.0,31.1522,31.1522,31.1165,31.1165,51100.0
2009-08-17 14:20:00,52.23,52.26,52.13,52.24,63800.0,31.1224,31.1403,31.0628,31.1284,63800.0
2009-08-17 14:30:00,52.24,52.26,52.13,52.14,63300.0,31.1284,31.1403,31.0628,31.0688,63300.0
2009-08-17 14:40:00,52.13,52.15,52.04,52.04,92800.0,31.0628,31.0747,31.0092,31.0092,92800.0
2009-08-17 14:50:00,52.05,52.09,52.01,52.07,89400.0,31.0152,31.039,30.9913,31.0271,89400.0
2009-08-17 15:00:00,52.06,52.13,52.01,52.07,183200.0,31.0211,31.0628,30.9913,31.0271,183200.0
2009-08-17 15:10:00,52.08,52.09,51.98,52.04,162000.0,31.033,31.039,30.9734,31.0092,162000.0
2009-08-17 15:20:00,52.04,52.06,51.95,52.02,127000.0,31.0092,31.0211,30.9556,30.9973,127000.0
2009-08-17 15:30:00,52.02,52.06,51.97,52.05,127200.0,30.9973,31.0211,30.9675,31.0152,127200.0
2009-08-17 15:40:00,52.05,52.13,51.93,52.1,316500.0,31.0152,31.0628,30.9436,31.0449,316500.0
2009-08-17 15:50:00,52.1,52.23,52.08,52.09,470200.0,31.0449,31.1224,31.033,31.039,470200.0
2009-08-18 09:30:00,52.18,52.61,51.9,52.33,174800.0,31.0926,31.3488,30.9258,31.182,174800.0
2009-08-18 09:40:00,52.34,52.44,52.18,52.19,97500.0,31.188,31.2475,31.0926,31.0986,97500.0
2009-08-18 09:50:00,52.19,52.26,52.11,52.2,81800.0,31.0986,31.1403,31.0509,31.1045,81800.0
2009-08-18 10:00:00,52.22,52.45,52.18,52.26,109700.0,31.1165,31.2535,31.0926,31.1403,109700.0
2009-08-18 10:10:00,52.28,52.4,52.25,52.27,54700.0,31.1522,31.2237,31.1343,31.1462,54700.0
2009-08-18 10:20:00,52.24,52.27,52.04,52.08,83700.0,31.1284,31.1462,31.0092,31.033,83700.0
2009-08-18 10:30:00,52.07,52.2,52.0,52.18,75200.0,31.0271,31.1045,30.9854,31.0926,75200.0
2009-08-18 10:40:00,52.19,52.22,52.08,52.17,42200.0,31.0986,31.1165,31.033,31.0867,42200.0
2009-08-18 10:50:00,52.18,52.22,52.0,52.04,58000.0,31.0926,31.1165,30.9854,31.0092,58000.0
2009-08-18 11:00:00,52.04,52.15,52.03,52.09,44100.0,31.0092,31.0747,31.0032,31.039,44100.0
2009-08-18 11:10:00,52.09,52.18,52.09,52.15,46300.0,31.039,31.0926,31.039,31.0747,46300.0
2009-08-18 11:20:00,52.16,52.27,52.08,52.25,37300.0,31.0807,31.1462,31.033,31.1343,37300.0
2009-08-18 11:30:00,52.25,52.4,52.23,52.35,138600.0,31.1343,31.2237,31.1224,31.1939,138600.0
2009-08-18 11:40:00,52.34,52.38,52.34,52.35,69400.0,31.188,31.2118,31.188,31.1939,69400.0
2009-08-18 11:50:00,52.35,52.42,52.29,52.32,56600.0,31.1939,31.2356,31.1582,31.176,56600.0
2009-08-18 12:00:00,52.33,52.54,52.31,52.47,81700.0,31.182,31.3071,31.1701,31.2654,81700.0
2009-08-18 12:10:00,52.47,52.53,52.43,52.43,27800.0,31.2654,31.3012,31.2416,31.2416,27800.0
2009-08-18 12:20:00,52.43,52.49,52.41,52.49,16800.0,31.2416,31.2773,31.2297,31.2773,16800.0
2009-08-18 12:30:00,52.48,52.52,52.46,52.49,27300.0,31.2714,31.2952,31.2595,31.2773,27300.0
2009-08-18 12:40:00,52.49,52.64,52.49,52.57,40000.0,31.2773,31.3667,31.2773,31.325,40000.0
2009-08-18 12:50:00,52.56,52.56,52.48,52.49,35700.0,31.319,31.319,31.2714,31.2773,35700.0
2009-08-18 13:00:00,52.49,52.52,52.41,52.44,50100.0,31.2773,31.2952,31.2297,31.2475,50100.0
2009-08-18 13:10:00,52.43,52.44,52.31,52.34,38700.0,31.2416,31.2475,31.1701,31.188,38700.0
2009-08-18 13:20:00,52.35,52.37,52.3,52.31,40000.0,31.1939,31.2058,31.1641,31.1701,40000.0
2009-08-18 13:30:00,52.31,52.32,52.21,52.22,68600.0,31.1701,31.176,31.1105,31.1165,68600.0
2009-08-18 13:40:00,52.23,52.33,52.23,52.33,31600.0,31.1224,31.182,31.1224,31.182,31600.0
2009-08-18 13:50:00,52.33,52.38,52.31,52.37,45600.0,31.182,31.2118,31.1701,31.2058,45600.0
2009-08-18 14:00:00,52.38,52.48,52.36,52.42,53100.0,31.2118,31.2714,31.1999,31.2356,53100.0
2009-08-18 14:10:00,52.43,52.49,52.42,52.43,33200.0,31.2416,31.2773,31.2356,31.2416,33200.0
2009-08-18 14:20:00,52.44,52.6,52.44,52.6,39000.0,31.2475,31.3429,31.2475,31.3429,39000.0
2009-08-18 14:30:00,52.6,52.62,52.42,52.57,103300.0,31.3429,31.3548,31.2356,31.325,103300.0
2009-08-18 14:40:00,52.57,52.61,52.53,52.59,53900.0,31.325,31.3488,31.3012,31.3369,53900.0
2009-08-18 14:50:00,52.58,52.62,52.56,52.59,31800.0,31.331,31.3548,31.319,31.3369,31800.0
2009-08-18 15:00:00,52.59,52.7,52.58,52.63,67600.0,31.3369,31.4025,31.331,31.3608,67600.0
2009-08-18 15:10:00,52.64,52.75,52.61,52.75,71800.0,31.3667,31.4323,31.3488,31.4323,71800.0
2009-08-18 15:20:00,52.74,52.76,52.58,52.61,93900.0,31.4263,31.4382,31.331,31.3488,93900.0
2009-08-18 15:30:00,52.61,52.64,52.56,52.6,104000.0,31.3488,31.3667,31.319,31.3429,104000.0
2009-08-18 15:40:00,52.6,52.67,52.6,52.66,131300.0,31.3429,31.3846,31.3429,31.3786,131300.0
2009-08-18 15:50:00,52.67,52.71,52.49,52.59,292800.0,31.3846,31.4084,31.2773,31.3369,292800.0
2009-08-19 09:30:00,52.11,52.46,52.11,52.39,130600.0,31.0509,31.2595,31.0509,31.2178,130600.0
2009-08-19 09:40:00,52.38,52.53,52.16,52.34,64300.0,31.2118,31.3012,31.0807,31.188,64300.0
2009-08-19 09:50:00,52.36,52.53,52.35,52.42,112800.0,31.1999,31.3012,31.1939,31.2356,112800.0
2009-08-19 10:00:00,52.42,52.73,52.42,52.7,95300.0,31.2356,31.4203,31.2356,31.4025,95300.0
2009-08-19 10:10:00,52.7,52.74,52.42,52.42,66500.0,31.4025,31.4263,31.2356,31.2356,66500.0
2009-08-19 10:20:00,52.42,52.47,52.24,52.35,43900.0,31.2356,31.2654,31.1284,31.1939,43900.0
2009-08-19 10:30:00,52.36,52.6,52.36,52.4,103600.0,31.1999,31.3429,31.1999,31.2237,103600.0
2009-08-19 10:40:00,52.4,52.45,52.25,52.26,41500.0,31.2237,31.2535,31.1343,31.1403,41500.0
2009-08-19 10:50:00,52.25,52.32,52.25,52.29,46100.0,31.1343,31.176,31.1343,31.1582,46100.0
2009-08-19 11:00:00,52.3,52.48,52.25,52.44,52300.0,31.1641,31.2714,31.1343,31.2475,52300.0
2009-08-19 11:10:00,52.44,52.49,52.33,52.47,41800.0,31.2475,31.2773,31.182,31.2654,41800.0
2009-08-19 11:20:00,52.47,52.48,52.32,52.41,60600.0,31.2654,31.2714,31.176,31.2297,60600.0
2009-08-19 11:30:00,52.41,52.55,52.4,52.51,63200.0,31.2297,31.3131,31.2237,31.2893,63200.0
2009-08-19 11:40:00,52.5,52.75,52.5,52.73,55800.0,31.2833,31.4323,31.2833,31.4203,55800.0
2009-08-19 11:50:00,52.74,53.02,52.74,53.01,62200.0,31.4263,31.5932,31.4263,31.5872,62200.0
2009-08-19 12:00:00,53.01,53.28,53.01,53.24,102100.0,31.5872,31.7481,31.5872,31.7242,102100.0
2009-08-19 12:10:00,53.21,53.37,53.11,53.13,57900.0,31.7064,31.8017,31.6468,31.6587,57900.0
2009-08-19 12:20:00,53.13,53.14,53.07,53.12,53400.0,31.6587,31.6647,31.6229,31.6527,53400.0
2009-08-19 12:30:00,53.12,53.13,53.03,53.03,59200.0,31.6527,31.6587,31.5991,31.5991,59200.0
2009-08-19 12:40:00,53.02,53.02,52.91,52.92,63600.0,31.5932,31.5932,31.5276,31.5336,63600.0
2009-08-19 12:50:00,52.92,53.02,52.92,53.0,63300.0,31.5336,31.5932,31.5336,31.5812,63300.0
2009-08-19 13:00:00,53.0,53.17,52.98,53.17,40400.0,31.5812,31.6825,31.5693,31.6825,40400.0
2009-08-19 13:10:00,53.16,53.3,53.16,53.21,72500.0,31.6766,31.76,31.6766,31.7064,72500.0
2009-08-19 13:20:00,53.2,53.24,53.16,53.16,43600.0,31.7004,31.7242,31.6766,31.6766,43600.0
2009-08-19 13:30:00,53.16,53.19,53.09,53.18,28800.0,31.6766,31.6944,31.6349,31.6885,28800.0
2009-08-19 13:40:00,53.17,53.19,53.03,53.07,57200.0,31.6825,31.6944,31.5991,31.6229,57200.0
2009-08-19 13:50:00,53.08,53.08,53.02,53.06,29900.0,31.6289,31.6289,31.5932,31.617,29900.0
2009-08-19 14:00:00,53.06,53.08,52.96,52.96,53600.0,31.617,31.6289,31.5574,31.5574,53600.0
2009-08-19 14:10:00,52.96,52.99,52.89,52.91,65200.0,31.5574,31.5753,31.5157,31.5276,65200.0
2009-08-19 14:20:00,52.91,52.96,52.8,52.88,55900.0,31.5276,31.5574,31.4621,31.5097,55900.0
2009-08-19 14:30:00,52.89,52.91,52.81,52.83,39900.0,31.5157,31.5276,31.468,31.4799,39900.0
2009-08-19 14:40:00,52.82,52.87,52.79,52.8,30000.0,31.474,31.5038,31.4561,31.4621,30000.0
2009-08-19 14:50:00,52.8,52.85,52.74,52.83,65700.0,31.4621,31.4919,31.4263,31.4799,65700.0
2009-08-19 15:00:00,52.83,52.83,52.69,52.73,65000.0,31.4799,31.4799,31.3965,31.4203,65000.0
2009-08-19 15:10:00,52.73,52.75,52.61,52.62,172700.0,31.4203,31.4323,31.3488,31.3548,172700.0
2009-08-19 15:20:00,52.63,52.69,52.58,52.67,79900.0,31.3608,31.3965,31.331,31.3846,79900.0
2009-08-19 15:30:00,52.67,52.71,52.58,52.7,145700.0,31.3846,31.4084,31.331,31.4025,145700.0
2009-08-19 15:40:00,52.68,52.74,52.61,52.68,175600.0,31.3906,31.4263,31.3488,31.3906,175600.0
2009-08-19 15:50:00,52.68,52.84,52.63,52.83,324000.0,31.3906,31.4859,31.3608,31.4799,324000.0
2009-08-20 09:30:00,52.68,52.68,52.24,52.5,289000.0,31.6582,31.6582,31.3938,31.5501,289000.0
2009-08-20 09:40:00,52.51,52.6,52.29,52.41,120300.0,31.5561,31.6102,31.4239,31.496,120300.0
2009-08-20 09:50:00,52.43,52.68,52.42,52.68,115500.0,31.508,31.6582,31.502,31.6582,115500.0
2009-08-20 10:00:00,52.67,52.74,52.46,52.5,99900.0,31.6522,31.6943,31.526,31.5501,99900.0
2009-08-20 10:10:00,52.5,52.6,52.44,52.55,62900.0,31.5501,31.6102,31.514,31.5801,62900.0
2009-08-20 10:20:00,52.53,52.64,52.49,52.54,70100.0,31.5681,31.6342,31.5441,31.5741,70100.0
2009-08-20 10:30:00,52.54,52.61,52.49,52.55,55200.0,31.5741,31.6162,31.5441,31.5801,55200.0
2009-08-20 10:40:00,52.53,52.77,52.52,52.74,108500.0,31.5681,31.7123,31.5621,31.6943,108500.0
2009-08-20 10:50:00,52.73,52.78,52.71,52.72,34600.0,31.6883,31.7183,31.6763,31.6823,34600.0
2009-08-20 11:00:00,52.73,52.78,52.67,52.72,50800.0,31.6883,31.7183,31.6522,31.6823,50800.0
2009-08-20 11:10:00,52.72,52.75,52.66,52.69,53600.0,31.6823,31.7003,31.6462,31.6642,53600.0
2009-08-20 11:20:00,52.7,52.77,52.64,52.69,39800.0,31.6703,31.7123,31.6342,31.6642,39800.0
2009-08-20 11:30:00,52.7,52.73,52.55,52.56,38000.0,31.6703,31.6883,31.5801,31.5861,38000.0
2009-08-20 11:40:00,52.56,52.69,52.55,52.67,48400.0,31.5861,31.6642,31.5801,31.6522,48400.0
2009-08-20 11:50:00,52.68,52.69,52.56,52.67,76200.0,31.6582,31.6642,31.5861,31.6522,76200.0
2009-08-20 12:00:00,52.67,52.71,52.67,52.7,34400.0,31.6522,31.6763,31.6522,31.6703,34400.0
2009-08-20 12:10:00,52.7,52.73,52.65,52.67,37900.0,31.6703,31.6883,31.6402,31.6522,37900.0
2009-08-20 12:20:00,52.68,52.68,52.54,52.54,39900.0,31.6582,31.6582,31.5741,31.5741,39900.0
2009-08-20 12:30:00,52.54,52.6,52.54,52.6,23600.0,31.5741,31.6102,31.5741,31.6102,23600.0
2009-08-20 12:40:00,52.6,52.7,52.58,52.68,35400.0,31.6102,31.6703,31.5981,31.6582,35400.0
2009-08-20 12:50:00,52.69,52.69,52.6,52.61,23100.0,31.6642,31.6642,31.6102,31.6162,23100.0
2009-08-20 13:00:00,52.62,52.63,52.58,52.6,22800.0,31.6222,31.6282,31.5981,31.6102,22800.0
2009-08-20 13:10:00,52.59,52.61,52.54,52.59,29000.0,31.6042,31.6162,31.5741,31.6042,29000.0
2009-08-20 13:20:00,52.59,52.63,52.55,52.61,21600.0,31.6042,31.6282,31.5801,31.6162,21600.0
2009-08-20 13:30:00,52.62,52.68,52.61,52.61,38800.0,31.6222,31.6582,31.6162,31.6162,38800.0
2009-08-20 13:40:00,52.6,52.66,52.53,52.59,32100.0,31.6102,31.6462,31.5681,31.6042,32100.0
2009-08-20 13:50:00,52.59,52.63,52.55,52.59,31600.0,31.6042,31.6282,31.5801,31.6042,31600.0
2009-08-20 14:00:00,52.59,52.68,52.58,52.66,28100.0,31.6042,31.6582,31.5981,31.6462,28100.0
2009-08-20 14:10:00,52.66,52.68,52.63,52.65,42700.0,31.6462,31.6582,31.6282,31.6402,42700.0
2009-08-20 14:20:00,52.66,52.68,52.61,52.65,32800.0,31.6462,31.6582,31.6162,31.6402,32800.0
2009-08-20 14:30:00,52.65,52.66,52.51,52.58,63100.0,31.6402,31.6462,31.5561,31.5981,63100.0
2009-08-20 14:40:00,52.57,52.59,52.48,52.51,70200.0,31.5921,31.6042,31.538,31.5561,70200.0
2009-08-20 14:50:00,52.51,52.62,52.51,52.62,42600.0,31.5561,31.6222,31.5561,31.6222,42600.0
2009-08-20 15:00:00,52.62,52.78,52.62,52.76,119600.0,31.6222,31.7183,31.6222,31.7063,119600.0
2009-08-20 15:10:00,52.76,52.78,52.74,52.77,64800.0,31.7063,31.7183,31.6943,31.7123,64800.0
2009-08-20 15:20:00,52.77,52.83,52.75,52.75,86100.0,31.7123,31.7484,31.7003,31.7003,86100.0
2009-08-20 15:30:00,52.76,52.91,52.76,52.79,124800.0,31.7063,31.7965,31.7063,31.7243,124800.0
2009-08-20 15:40:00,52.79,52.86,52.77,52.78,142200.0,31.7243,31.7664,31.7123,31.7183,142200.0
2009-08-20 15:50:00,52.79,52.84,52.7,52.73,310200.0,31.7243,31.7544,31.6703,31.6883,310200.0
2009-08-21 09:30:00,53.21,53.63,53.0,53.39,1054300.0,31.9767,32.2291,31.8505,32.0849,1054300.0
2009-08-21 09:40:00,53.38,53.44,53.16,53.19,74400.0,32.0789,32.115,31.9467,31.9647,74400.0
2009-08-21 09:50:00,53.21,53.35,53.12,53.31,86700.0,31.9767,32.0609,31.9227,32.0368,86700.0
2009-08-21 10:00:00,53.34,53.63,53.31,53.52,159400.0,32.0549,32.2291,32.0368,32.163,159400.0
2009-08-21 10:10:00,53.54,53.72,53.5,53.65,139400.0,32.1751,32.2832,32.151,32.2412,139400.0
2009-08-21 10:20:00,53.65,53.67,53.52,53.58,89700.0,32.2412,32.2532,32.163,32.1991,89700.0
2009-08-21 10:30:00,53.58,53.67,53.57,53.63,85000.0,32.1991,32.2532,32.1931,32.2291,85000.0
2009-08-21 10:40:00,53.63,53.7,53.57,53.58,98300.0,32.2291,32.2712,32.1931,32.1991,98300.0
2009-08-21 10:50:00,53.58,53.68,53.57,53.63,78600.0,32.1991,32.2592,32.1931,32.2291,78600.0
2009-08-21 11:00:00,53.63,53.68,53.61,53.67,33300.0,32.2291,32.2592,32.2171,32.2532,33300.0
2009-08-21 11:10:00,53.68,53.68,53.6,53.62,53100.0,32.2592,32.2592,32.2111,32.2231,53100.0
2009-08-21 11:20:00,53.62,53.68,53.52,53.53,112700.0,32.2231,32.2592,32.163,32.169,112700.0
2009-08-21 11:30:00,53.54,53.61,53.52,53.58,88500.0,32.1751,32.2171,32.163,32.1991,88500.0
2009-08-21 11:40:00,53.59,53.61,53.58,53.6,81800.0,32.2051,32.2171,32.1991,32.2111,81800.0
2009-08-21 11:50:00,53.6,53.61,53.49,53.53,83100.0,32.2111,32.2171,32.145,32.169,83100.0
2009-08-21 12:00:00,53.52,53.54,53.38,53.43,180300.0,32.163,32.1751,32.0789,32.109,180300.0
2009-08-21 12:10:00,53.43,53.44,53.37,53.39,86200.0,32.109,32.115,32.0729,32.0849,86200.0
2009-08-21 12:20:00,53.39,53.43,53.28,53.42,120100.0,32.0849,32.109,32.0188,32.1029,120100.0
2009-08-21 12:30:00,53.42,53.48,53.4,53.4,109000.0,32.1029,32.139,32.0909,32.0909,109000.0
2009-08-21 12:40:00,53.41,53.48,53.4,53.47,52800.0,32.0969,32.139,32.0909,32.133,52800.0
2009-08-21 12:50:00,53.48,53.48,53.4,53.41,49100.0,32.139,32.139,32.0909,32.0969,49100.0
2009-08-21 13:00:00,53.41,53.44,53.33,53.36,69300.0,32.0969,32.115,32.0489,32.0669,69300.0
2009-08-21 13:10:00,53.38,53.47,53.37,53.45,68500.0,32.0789,32.133,32.0729,32.121,68500.0
2009-08-21 13:20:00,53.44,53.53,53.42,53.5,66000.0,32.115,32.169,32.1029,32.151,66000.0
2009-08-21 13:30:00,53.5,53.54,53.47,53.49,62200.0,32.151,32.1751,32.133,32.145,62200.0
2009-08-21 13:40:00,53.49,53.52,53.48,53.5,47400.0,32.145,32.163,32.139,32.151,47400.0
2009-08-21 13:50:00,53.5,53.56,53.48,53.49,41400.0,32.151,32.1871,32.139,32.145,41400.0
2009-08-21 14:00:00,53.49,53.55,53.45,53.52,76500.0,32.145,32.1811,32.121,32.163,76500.0
2009-08-21 14:10:00,53.52,53.59,53.51,53.55,51700.0,32.163,32.2051,32.157,32.1811,51700.0
2009-08-21 14:20:00,53.56,53.59,53.53,53.56,96100.0,32.1871,32.2051,32.169,32.1871,96100.0
2009-08-21 14:30:00,53.56,53.65,53.55,53.61,67300.0,32.1871,32.2412,32.1811,32.2171,67300.0
2009-08-21 14:40:00,53.61,53.62,53.55,53.55,43300.0,32.2171,32.2231,32.1811,32.1811,43300.0
2009-08-21 14:50:00,53.56,53.57,53.53,53.55,48100.0,32.1871,32.1931,32.169,32.1811,48100.0
2009-08-21 15:00:00,53.56,53.64,53.54,53.57,76000.0,32.1871,32.2352,32.1751,32.1931,76000.0
2009-08-21 15:10:00,53.57,53.71,53.57,53.68,145500.0,32.1931,32.2772,32.1931,32.2592,145500.0
2009-08-21 15:20:00,53.68,53.7,53.63,53.64,67300.0,32.2592,32.2712,32.2291,32.2352,67300.0
2009-08-21 15:30:00,53.63,53.71,53.55,53.6,106400.0,32.2291,32.2772,32.1811,32.2111,106400.0
2009-08-21 15:40:00,53.6,53.64,53.48,53.55,257600.0,32.2111,32.2352,32.139,32.1811,257600.0
2009-08-21 15:50:00,53.54,53.64,53.52,53.62,351400.0,32.1751,32.2352,32.163,32.2231,351400.0
2009-08-24 09:30:00,53.59,53.72,53.31,53.56,114700.0,32.2051,32.2832,32.0368,32.1871,114700.0
2009-08-24 09:40:00,53.58,53.59,53.35,53.36,79700.0,32.1991,32.2051,32.0609,32.0669,79700.0
2009-08-24 09:50:00,53.35,53.39,53.24,53.34,81700.0,32.0609,32.0849,31.9948,32.0549,81700.0
2009-08-24 10:00:00,53.34,53.66,53.34,53.63,90800.0,32.0549,32.2472,32.0549,32.2291,90800.0
2009-08-24 10:10:00,53.63,53.7,53.62,53.7,50000.0,32.2291,32.2712,32.2231,32.2712,50000.0
2009-08-24 10:20:00,53.7,53.86,53.46,53.85,138100.0,32.2712,32.3674,32.127,32.3614,138100.0
2009-08-24 10:30:00,53.85,53.88,53.78,53.78,38700.0,32.3614,32.3794,32.3193,32.3193,38700.0
2009-08-24 10:40:00,53.78,53.9,53.76,53.87,51200.0,32.3193,32.3914,32.3073,32.3734,51200.0
2009-08-24 10:50:00,53.87,53.88,53.81,53.87,38800.0,32.3734,32.3794,32.3373,32.3734,38800.0
2009-08-24 11:00:00,53.87,53.95,53.82,53.89,49900.0,32.3734,32.4214,32.3433,32.3854,49900.0
2009-08-24 11:10:00,53.9,53.93,53.85,53.85,28700.0,32.3914,32.4094,32.3614,32.3614,28700.0
2009-08-24 11:20:00,53.85,53.85,53.75,53.76,18700.0,32.3614,32.3614,32.3013,32.3073,18700.0
2009-08-24 11:30:00,53.77,53.81,53.71,53.79,47600.0,32.3133,32.3373,32.2772,32.3253,47600.0
2009-08-24 11:40:00,53.79,53.82,53.71,53.71,40300.0,32.3253,32.3433,32.2772,32.2772,40300.0
2009-08-24 11:50:00,53.71,53.75,53.65,53.67,38400.0,32.2772,32.3013,32.2412,32.2532,38400.0
2009-08-24 12:00:00,53.67,53.74,53.65,53.72,26900.0,32.2532,32.2952,32.2412,32.2832,26900.0
2009-08-24 12:10:00,53.72,53.82,53.72,53.81,19000.0,32.2832,32.3433,32.2832,32.3373,19000.0
2009-08-24 12:20:00,53.82,53.85,53.77,53.81,35700.0,32.3433,32.3614,32.3133,32.3373,35700.0
2009-08-24 12:30:00,53.81,53.82,53.72,53.77,32100.0,32.3373,32.3433,32.2832,32.3133,32100.0
2009-08-24 12:40:00,53.77,53.82,53.76,53.79,38100.0,32.3133,32.3433,32.3073,32.3253,38100.0
2009-08-24 12:50:00,53.78,53.79,53.71,53.72,14800.0,32.3193,32.3253,32.2772,32.2832,14800.0
2009-08-24 13:00:00,53.72,53.72,53.55,53.57,40400.0,32.2832,32.2832,32.1811,32.1931,40400.0
2009-08-24 13:10:00,53.57,53.62,53.54,53.57,38200.0,32.1931,32.2231,32.1751,32.1931,38200.0
2009-08-24 13:20:00,53.57,53.59,53.46,53.46,39300.0,32.1931,32.2051,32.127,32.127,39300.0
2009-08-24 13:30:00,53.45,53.5,53.4,53.5,43800.0,32.121,32.151,32.0909,32.151,43800.0
2009-08-24 13:40:00,53.49,53.57,53.47,53.55,25200.0,32.145,32.1931,32.133,32.1811,25200.0
2009-08-24 13:50:00,53.55,53.56,53.5,53.54,15700.0,32.1811,32.1871,32.151,32.1751,15700.0
2009-08-24 14:00:00,53.54,53.54,53.48,53.53,35500.0,32.1751,32.1751,32.139,32.169,35500.0
2009-08-24 14:10:00,53.52,53.56,53.47,53.47,40700.0,32.163,32.1871,32.133,32.133,40700.0
2009-08-24 14:20:00,53.49,53.49,53.4,53.47,29300.0,32.145,32.145,32.0909,32.133,29300.0
2009-08-24 14:30:00,53.48,53.49,53.39,53.44,71400.0,32.139,32.145,32.0849,32.115,71400.0
2009-08-24 14:40:00,53.44,53.46,53.4,53.42,32700.0,32.115,32.127,32.0909,32.1029,32700.0
2009-08-24 14:50:00,53.41,53.47,53.41,53.44,37500.0,32.0969,32.133,32.0969,32.115,37500.0
2009-08-24 15:00:00,53.43,53.43,53.29,53.3,68700.0,32.109,32.109,32.0248,32.0308,68700.0
2009-08-24 15:10:00,53.29,53.37,53.28,53.34,80100.0,32.0248,32.0729,32.0188,32.0549,80100.0
2009-08-24 15:20:00,53.33,53.46,53.3,53.44,78700.0,32.0489,32.127,32.0308,32.115,78700.0
2009-08-24 15:30:00,53.42,53.54,53.38,53.51,168100.0,32.1029,32.1751,32.0789,32.157,168100.0
2009-08-24 15:40:00,53.51,53.55,53.29,53.44,324100.0,32.157,32.1811,32.0248,32.115,324100.0
2009-08-24 15:50:00,53.45,53.52,53.39,53.52,240700.0,32.121,32.163,32.0849,32.163,240700.0
2009-08-25 09:30:00,53.77,53.99,53.73,53.91,102500.0,32.3133,32.4455,32.2892,32.3974,102500.0
2009-08-25 09:40:00,53.91,54.0,53.87,53.9,53600.0,32.3974,32.4515,32.3734,32.3914,53600.0
2009-08-25 09:50:00,53.9,53.97,53.87,53.92,49100.0,32.3914,32.4335,32.3734,32.4034,49100.0
2009-08-25 10:00:00,53.92,54.24,53.9,54.02,163500.0,32.4034,32.5957,32.3914,32.4635,163500.0
2009-08-25 10:10:00,54.04,54.12,53.71,53.72,66800.0,32.4755,32.5236,32.2772,32.2832,66800.0
2009-08-25 10:20:00,53.75,53.88,53.65,53.67,55500.0,32.3013,32.3794,32.2412,32.2532,55500.0
2009-08-25 10:30:00,53.67,54.0,53.66,53.98,61600.0,32.2532,32.4515,32.2472,32.4395,61600.0
2009-08-25 10:40:00,53.97,54.08,53.94,54.0,39800.0,32.4335,32.4996,32.4154,32.4515,39800.0
2009-08-25 10:50:00,54.0,54.12,53.95,54.12,51900.0,32.4515,32.5236,32.4214,32.5236,51900.0
2009-08-25 11:00:00,54.12,54.25,54.1,54.24,92600.0,32.5236,32.6017,32.5116,32.5957,92600.0
2009-08-25 11:10:00,54.24,54.27,54.19,54.24,86500.0,32.5957,32.6138,32.5657,32.5957,86500.0
2009-08-25 11:20:00,54.23,54.31,54.2,54.3,65200.0,32.5897,32.6378,32.5717,32.6318,65200.0
2009-08-25 11:30:00,54.29,54.35,54.28,54.34,62700.0,32.6258,32.6618,32.6198,32.6558,62700.0
2009-08-25 11:40:00,54.35,54.4,54.24,54.24,74900.0,32.6618,32.6919,32.5957,32.5957,74900.0
2009-08-25 11:50:00,54.25,54.28,54.19,54.19,44700.0,32.6017,32.6198,32.5657,32.5657,44700.0
2009-08-25 12:00:00,54.2,54.33,54.2,54.31,42400.0,32.5717,32.6498,32.5717,32.6378,42400.0
2009-08-25 12:10:00,54.32,54.32,54.24,54.26,27600.0,32.6438,32.6438,32.5957,32.6077,27600.0
2009-08-25 12:20:00,54.24,54.44,54.22,54.42,70500.0,32.5957,32.7159,32.5837,32.7039,70500.0
2009-08-25 12:30:00,54.43,54.5,54.4,54.43,79900.0,32.7099,32.752,32.6919,32.7099,79900.0
2009-08-25 12:40:00,54.44,54.45,54.42,54.43,33900.0,32.7159,32.7219,32.7039,32.7099,33900.0
2009-08-25 12:50:00,54.42,54.43,54.23,54.26,64100.0,32.7039,32.7099,32.5897,32.6077,64100.0
2009-08-25 13:00:00,54.26,54.4,54.25,54.38,73900.0,32.6077,32.6919,32.6017,32.6799,73900.0
2009-08-25 13:10:00,54.38,54.41,54.32,54.35,80800.0,32.6799,32.6979,32.6438,32.6618,80800.0
2009-08-25 13:20:00,54.34,54.37,54.16,54.16,110700.0,32.6558,32.6739,32.5477,32.5477,110700.0
2009-08-25 13:30:00,54.16,54.21,54.09,54.14,115800.0,32.5477,32.5777,32.5056,32.5356,115800.0
2009-08-25 13:40:00,54.14,54.25,54.13,54.25,53200.0,32.5356,32.6017,32.5296,32.6017,53200.0
2009-08-25 13:50:00,54.25,54.25,54.14,54.18,71700.0,32.6017,32.6017,32.5356,32.5597,71700.0
2009-08-25 14:00:00,54.18,54.26,54.11,54.24,83900.0,32.5597,32.6077,32.5176,32.5957,83900.0
2009-08-25 14:10:00,54.25,54.38,54.21,54.35,75000.0,32.6017,32.6799,32.5777,32.6618,75000.0
2009-08-25 14:20:00,54.35,54.4,54.31,54.31,101700.0,32.6618,32.6919,32.6378,32.6378,101700.0
2009-08-25 14:30:00,54.31,54.38,54.18,54.18,113100.0,32.6378,32.6799,32.5597,32.5597,113100.0
2009-08-25 14:40:00,54.19,54.29,54.15,54.29,90300.0,32.5657,32.6258,32.5416,32.6258,90300.0
2009-08-25 14:50:00,54.29,54.4,54.29,54.4,99300.0,32.6258,32.6919,32.6258,32.6919,99300.0
2009-08-25 15:00:00,54.4,54.49,54.39,54.45,121500.0,32.6919,32.746,32.6859,32.7219,121500.0
2009-08-25 15:10:00,54.46,54.49,54.45,54.47,84700.0,32.7279,32.746,32.7219,32.7339,84700.0
2009-08-25 15:20:00,54.47,54.52,54.47,54.52,133700.0,32.7339,32.764,32.7339,32.764,133700.0
2009-08-25 15:30:00,54.51,54.52,54.36,54.41,249600.0,32.758,32.764,32.6678,32.6979,249600.0
2009-08-25 15:40:00,54.42,54.47,54.34,54.37,226300.0,32.7039,32.7339,32.6558,32.6739,226300.0
2009-08-25 15:50:00,54.37,54.49,54.33,54.38,449000.0,32.6739,32.746,32.6498,32.6799,449000.0
2009-08-26 09:30:00,54.31,54.31,53.85,54.03,100600.0,32.6378,32.6378,32.3614,32.4695,100600.0
2009-08-26 09:40:00,54.03,54.08,53.68,53.71,72000.0,32.4695,32.4996,32.2592,32.2772,72000.0
2009-08-26 09:50:00,53.7,53.91,53.64,53.85,72200.0,32.2712,32.3974,32.2352,32.3614,72200.0
2009-08-26 10:00:00,53.87,54.12,53.78,54.02,132500.0,32.3734,32.5236,32.3193,32.4635,132500.0
2009-08-26 10:10:00,54.03,54.37,53.99,54.27,81700.0,32.4695,32.6739,32.4455,32.6138,81700.0
2009-08-26 10:20:00,54.25,54.41,54.21,54.27,79200.0,32.6017,32.6979,32.5777,32.6138,79200.0
2009-08-26 10:30:00,54.27,54.46,54.24,54.43,84300.0,32.6138,32.7279,32.5957,32.7099,84300.0
2009-08-26 10:40:00,54.41,54.42,54.09,54.15,60000.0,32.6979,32.7039,32.5056,32.5416,60000.0
2009-08-26 10:50:00,54.15,54.27,54.12,54.27,62300.0,32.5416,32.6138,32.5236,32.6138,62300.0
2009-08-26 11:00:00,54.27,54.28,54.04,54.04,68900.0,32.6138,32.6198,32.4755,32.4755,68900.0
2009-08-26 11:10:00,54.04,54.08,53.99,54.06,70000.0,32.4755,32.4996,32.4455,32.4876,70000.0
2009-08-26 11:20:00,54.05,54.05,53.92,53.99,64400.0,32.4815,32.4815,32.4034,32.4455,64400.0
2009-08-26 11:30:00,53.99,54.01,53.84,53.9,61000.0,32.4455,32.4575,32.3553,32.3914,61000.0
2009-08-26 11:40:00,53.9,54.02,53.88,53.99,38300.0,32.3914,32.4635,32.3794,32.4455,38300.0
2009-08-26 11:50:00,54.0,54.22,53.99,54.19,61000.0,32.4515,32.5837,32.4455,32.5657,61000.0
2009-08-26 12:00:00,54.2,54.25,54.13,54.18,53500.0,32.5717,32.6017,32.5296,32.5597,53500.0
2009-08-26 12:10:00,54.17,54.26,54.17,54.26,47400.0,32.5537,32.6077,32.5537,32.6077,47400.0
2009-08-26 12:20:00,54.26,54.32,54.24,54.3,42400.0,32.6077,32.6438,32.5957,32.6318,42400.0
2009-08-26 12:30:00,54.3,54.38,54.24,54.29,78600.0,32.6318,32.6799,32.5957,32.6258,78600.0
2009-08-26 12:40:00,54.28,54.33,54.24,54.27,32800.0,32.6198,32.6498,32.5957,32.6138,32800.0
2009-08-26 12:50:00,54.26,54.32,54.22,54.27,43900.0,32.6077,32.6438,32.5837,32.6138,43900.0
2009-08-26 13:00:00,54.28,54.3,54.11,54.15,34600.0,32.6198,32.6318,32.5176,32.5416,34600.0
2009-08-26 13:10:00,54.15,54.18,54.08,54.1,40600.0,32.5416,32.5597,32.4996,32.5116,40600.0
2009-08-26 13:20:00,54.09,54.14,54.07,54.13,41500.0,32.5056,32.5356,32.4936,32.5296,41500.0
2009-08-26 13:30:00,54.14,54.24,54.12,54.21,65600.0,32.5356,32.5957,32.5236,32.5777,65600.0
2009-08-26 13:40:00,54.21,54.23,54.12,54.13,31500.0,32.5777,32.5897,32.5236,32.5296,31500.0
2009-08-26 13:50:00,54.15,54.23,54.06,54.2,63700.0,32.5416,32.5897,32.4876,32.5717,63700.0
2009-08-26 14:00:00,54.21,54.25,54.08,54.08,47800.0,32.5777,32.6017,32.4996,32.4996,47800.0
2009-08-26 14:10:00,54.09,54.1,54.03,54.05,42000.0,32.5056,32.5116,32.4695,32.4815,42000.0
2009-08-26 14:20:00,54.05,54.08,53.95,53.96,57700.0,32.4815,32.4996,32.4214,32.4275,57700.0
2009-08-26 14:30:00,53.95,53.98,53.88,53.92,65600.0,32.4214,32.4395,32.3794,32.4034,65600.0
2009-08-26 14:40:00,53.91,54.0,53.87,54.0,73400.0,32.3974,32.4515,32.3734,32.4515,73400.0
2009-08-26 14:50:00,54.0,54.02,53.84,53.85,86400.0,32.4515,32.4635,32.3553,32.3614,86400.0
2009-08-26 15:00:00,53.85,53.88,53.78,53.85,66100.0,32.3614,32.3794,32.3193,32.3614,66100.0
2009-08-26 15:10:00,53.86,53.89,53.8,53.87,72600.0,32.3674,32.3854,32.3313,32.3734,72600.0
2009-08-26 15:20:00,53.84,53.9,53.81,53.82,74000.0,32.3553,32.3914,32.3373,32.3433,74000.0
2009-08-26 15:30:00,53.81,53.9,53.75,53.89,139500.0,32.3373,32.3914,32.3013,32.3854,139500.0
2009-08-26 15:40:00,53.9,53.97,53.84,53.93,208200.0,32.3914,32.4335,32.3553,32.4094,208200.0
2009-08-26 15:50:00,53.94,54.07,53.91,54.0,381700.0,32.4154,32.4936,32.3974,32.4515,381700.0
2009-08-27 09:30:00,53.81,54.35,53.81,54.05,144500.0,32.3373,32.6618,32.3373,32.4815,144500.0
2009-08-27 09:40:00,53.98,53.98,53.7,53.71,111300.0,32.4395,32.4395,32.2712,32.2772,111300.0
2009-08-27 09:50:00,53.72,53.72,53.34,53.39,110400.0,32.2832,32.2832,32.0549,32.0849,110400.0
2009-08-27 10:00:00,53.36,53.38,53.21,53.21,87100.0,32.0669,32.0789,31.9767,31.9767,87100.0
2009-08-27 10:10:00,53.21,53.53,53.15,53.53,75500.0,31.9767,32.169,31.9407,32.169,75500.0
2009-08-27 10:20:00,53.55,53.63,53.52,53.57,57800.0,32.1811,32.2291,32.163,32.1931,57800.0
2009-08-27 10:30:00,53.56,53.61,53.32,53.32,47200.0,32.1871,32.2171,32.0428,32.0428,47200.0
2009-08-27 10:40:00,53.33,53.37,53.23,53.25,50200.0,32.0489,32.0729,31.9888,32.0008,50200.0
2009-08-27 10:50:00,53.24,53.26,53.18,53.19,45200.0,31.9948,32.0068,31.9587,31.9647,45200.0
2009-08-27 11:00:00,53.19,53.28,53.15,53.28,36200.0,31.9647,32.0188,31.9407,32.0188,36200.0
2009-08-27 11:10:00,53.29,53.39,53.26,53.3,45100.0,32.0248,32.0849,32.0068,32.0308,45100.0
2009-08-27 11:20:00,53.28,53.49,53.26,53.48,49500.0,32.0188,32.145,32.0068,32.139,49500.0
2009-08-27 11:30:00,53.48,53.49,53.36,53.36,57300.0,32.139,32.145,32.0669,32.0669,57300.0
2009-08-27 11:40:00,53.38,53.57,53.33,53.54,55700.0,32.0789,32.1931,32.0489,32.1751,55700.0
2009-08-27 11:50:00,53.53,53.6,53.46,53.57,35200.0,32.169,32.2111,32.127,32.1931,35200.0
2009-08-27 12:00:00,53.57,53.64,53.57,53.62,43500.0,32.1931,32.2352,32.1931,32.2231,43500.0
2009-08-27 12:10:00,53.63,53.74,53.63,53.66,20800.0,32.2291,32.2952,32.2291,32.2472,20800.0
2009-08-27 12:20:00,53.66,53.9,53.64,53.87,49000.0,32.2472,32.3914,32.2352,32.3734,49000.0
2009-08-27 12:30:00,53.88,53.95,53.77,53.77,49700.0,32.3794,32.4214,32.3133,32.3133,49700.0
2009-08-27 12:40:00,53.77,53.8,53.67,53.68,56600.0,32.3133,32.3313,32.2532,32.2592,56600.0
2009-08-27 12:50:00,53.68,53.7,53.64,53.7,52600.0,32.2592,32.2712,32.2352,32.2712,52600.0
2009-08-27 13:00:00,53.7,53.81,53.66,53.8,45300.0,32.2712,32.3373,32.2472,32.3313,45300.0
2009-08-27 13:10:00,53.79,53.83,53.67,53.83,34600.0,32.3253,32.3493,32.2532,32.3493,34600.0
2009-08-27 13:20:00,53.84,53.91,53.81,53.85,45000.0,32.3553,32.3974,32.3373,32.3614,45000.0
2009-08-27 13:30:00,53.85,54.01,53.84,53.99,72500.0,32.3614,32.4575,32.3553,32.4455,72500.0
2009-08-27 13:40:00,53.98,54.03,53.9,53.98,83900.0,32.4395,32.4695,32.3914,32.4395,83900.0
2009-08-27 13:50:00,53.98,54.2,53.97,54.07,93500.0,32.4395,32.5717,32.4335,32.4936,93500.0
2009-08-27 14:00:00,54.06,54.14,54.05,54.08,51900.0,32.4876,32.5356,32.4815,32.4996,51900.0
2009-08-27 14:10:00,54.09,54.14,54.0,54.05,70500.0,32.5056,32.5356,32.4515,32.4815,70500.0
2009-08-27 14:20:00,54.05,54.15,54.03,54.06,59800.0,32.4815,32.5416,32.4695,32.4876,59800.0
2009-08-27 14:30:00,54.07,54.24,54.07,54.18,65600.0,32.4936,32.5957,32.4936,32.5597,65600.0
2009-08-27 14:40:00,54.19,54.27,54.15,54.17,70300.0,32.5657,32.6138,32.5416,32.5537,70300.0
2009-08-27 14:50:00,54.17,54.17,54.06,54.14,49100.0,32.5537,32.5537,32.4876,32.5356,49100.0
2009-08-27 15:00:00,54.14,54.15,54.0,54.06,73900.0,32.5356,32.5416,32.4515,32.4876,73900.0
2009-08-27 15:10:00,54.06,54.15,54.04,54.1,70000.0,32.4876,32.5416,32.4755,32.5116,70000.0
2009-08-27 15:20:00,54.11,54.16,53.88,53.9,130700.0,32.5176,32.5477,32.3794,32.3914,130700.0
2009-08-27 15:30:00,53.9,53.98,53.87,53.98,126800.0,32.3914,32.4395,32.3734,32.4395,126800.0
2009-08-27 15:40:00,53.99,54.01,53.9,53.98,121600.0,32.4455,32.4575,32.3914,32.4395,121600.0
2009-08-27 15:50:00,53.97,54.0,53.87,53.91,183600.0,32.4335,32.4515,32.3734,32.3974,183600.0
2009-08-28 09:30:00,54.2,54.5,54.2,54.45,169600.0,32.5717,32.752,32.5717,32.7219,169600.0
2009-08-28 09:40:00,54.45,54.45,53.94,54.05,78400.0,32.7219,32.7219,32.4154,32.4815,78400.0
2009-08-28 09:50:00,54.07,54.11,53.74,53.75,76300.0,32.4936,32.5176,32.2952,32.3013,76300.0
2009-08-28 10:00:00,53.77,54.02,53.62,53.97,138100.0,32.3133,32.4635,32.2231,32.4335,138100.0
2009-08-28 10:10:00,53.97,54.2,53.97,54.11,67600.0,32.4335,32.5717,32.4335,32.5176,67600.0
2009-08-28 10:20:00,54.11,54.11,53.74,53.83,68500.0,32.5176,32.5176,32.2952,32.3493,68500.0
2009-08-28 10:30:00,53.82,54.01,53.74,54.0,64100.0,32.3433,32.4575,32.2952,32.4515,64100.0
2009-08-28 10:40:00,54.0,54.04,53.95,54.01,68600.0,32.4515,32.4755,32.4214,32.4575,68600.0
2009-08-28 10:50:00,54.02,54.14,53.95,54.11,93700.0,32.4635,32.5356,32.4214,32.5176,93700.0
2009-08-28 11:00:00,54.11,54.12,53.97,54.0,73700.0,32.5176,32.5236,32.4335,32.4515,73700.0
2009-08-28 11:10:00,54.01,54.06,53.86,54.0,80800.0,32.4575,32.4876,32.3674,32.4515,80800.0
2009-08-28 11:20:00,54.0,54.04,53.97,54.0,28600.0,32.4515,32.4755,32.4335,32.4515,28600.0
2009-08-28 11:30:00,54.01,54.01,53.89,53.9,36700.0,32.4575,32.4575,32.3854,32.3914,36700.0
2009-08-28 11:40:00,53.9,53.93,53.8,53.84,44700.0,32.3914,32.4094,32.3313,32.3553,44700.0
2009-08-28 11:50:00,53.84,53.86,53.66,53.72,46000.0,32.3553,32.3674,32.2472,32.2832,46000.0
2009-08-28 12:00:00,53.72,53.78,53.68,53.68,28300.0,32.2832,32.3193,32.2592,32.2592,28300.0
2009-08-28 12:10:00,53.69,53.69,53.46,53.48,65100.0,32.2652,32.2652,32.127,32.139,65100.0
2009-08-28 12:20:00,53.48,53.56,53.36,53.44,83800.0,32.139,32.1871,32.0669,32.115,83800.0
2009-08-28 12:30:00,53.45,53.6,53.39,53.57,51400.0,32.121,32.2111,32.0849,32.1931,51400.0
2009-08-28 12:40:00,53.58,53.62,53.56,53.62,25900.0,32.1991,32.2231,32.1871,32.2231,25900.0
2009-08-28 12:50:00,53.61,53.61,53.51,53.54,20800.0,32.2171,32.2171,32.157,32.1751,20800.0
2009-08-28 13:00:00,53.55,53.65,53.55,53.65,29400.0,32.1811,32.2412,32.1811,32.2412,29400.0
2009-08-28 13:10:00,53.65,53.75,53.65,53.7,47200.0,32.2412,32.3013,32.2412,32.2712,47200.0
2009-08-28 13:20:00,53.71,53.79,53.71,53.77,47400.0,32.2772,32.3253,32.2772,32.3133,47400.0
2009-08-28 13:30:00,53.78,53.9,53.78,53.82,43700.0,32.3193,32.3914,32.3193,32.3433,43700.0
2009-08-28 13:40:00,53.82,53.89,53.82,53.89,48300.0,32.3433,32.3854,32.3433,32.3854,48300.0
2009-08-28 13:50:00,53.89,53.94,53.83,53.83,38900.0,32.3854,32.4154,32.3493,32.3493,38900.0
2009-08-28 14:00:00,53.83,53.83,53.7,53.77,57700.0,32.3493,32.3493,32.2712,32.3133,57700.0
2009-08-28 14:10:00,53.77,53.83,53.76,53.8,35300.0,32.3133,32.3493,32.3073,32.3313,35300.0
2009-08-28 14:20:00,53.8,53.81,53.69,53.76,58800.0,32.3313,32.3373,32.2652,32.3073,58800.0
2009-08-28 14:30:00,53.77,53.77,53.62,53.74,52000.0,32.3133,32.3133,32.2231,32.2952,52000.0
2009-08-28 14:40:00,53.74,53.81,53.71,53.81,30300.0,32.2952,32.3373,32.2772,32.3373,30300.0
2009-08-28 14:50:00,53.81,53.87,53.73,53.75,50000.0,32.3373,32.3734,32.2892,32.3013,50000.0
2009-08-28 15:00:00,53.75,53.76,53.61,53.62,69000.0,32.3013,32.3073,32.2171,32.2231,69000.0
2009-08-28 15:10:00,53.63,53.64,53.6,53.64,53400.0,32.2291,32.2352,32.2111,32.2352,53400.0
2009-08-28 15:20:00,53.64,53.74,53.63,53.69,58400.0,32.2352,32.2952,32.2291,32.2652,58400.0
2009-08-28 15:30:00,53.69,53.74,53.56,53.62,97700.0,32.2652,32.2952,32.1871,32.2231,97700.0
2009-08-28 15:40:00,53.63,53.73,53.55,53.67,105900.0,32.2291,32.2892,32.1811,32.2532,105900.0
2009-08-28 15:50:00,53.67,53.76,53.63,53.74,280800.0,32.2532,32.3073,32.2291,32.2952,280800.0
2009-08-31 09:30:00,53.45,53.68,53.29,53.46,173800.0,32.121,32.2592,32.0248,32.127,173800.0
2009-08-31 09:40:00,53.46,53.47,53.04,53.14,188500.0,32.127,32.133,31.8746,31.9347,188500.0
2009-08-31 09:50:00,53.1,53.29,52.88,53.29,89800.0,31.9106,32.0248,31.7784,32.0248,89800.0
2009-08-31 10:00:00,53.26,53.26,53.06,53.18,56200.0,32.0068,32.0068,31.8866,31.9587,56200.0
2009-08-31 10:10:00,53.17,53.36,53.12,53.22,56400.0,31.9527,32.0669,31.9227,31.9828,56400.0
2009-08-31 10:20:00,53.24,53.31,53.05,53.18,50600.0,31.9948,32.0368,31.8806,31.9587,50600.0
2009-08-31 10:30:00,53.16,53.31,53.05,53.31,43900.0,31.9467,32.0368,31.8806,32.0368,43900.0
2009-08-31 10:40:00,53.31,53.4,53.25,53.28,44400.0,32.0368,32.0909,32.0008,32.0188,44400.0
2009-08-31 10:50:00,53.29,53.3,53.2,53.22,45700.0,32.0248,32.0308,31.9707,31.9828,45700.0
2009-08-31 11:00:00,53.23,53.23,53.16,53.18,56100.0,31.9888,31.9888,31.9467,31.9587,56100.0
2009-08-31 11:10:00,53.18,53.22,53.1,53.12,44900.0,31.9587,31.9828,31.9106,31.9227,44900.0
2009-08-31 11:20:00,53.12,53.17,53.05,53.06,35700.0,31.9227,31.9527,31.8806,31.8866,35700.0
2009-08-31 11:30:00,53.05,53.19,53.04,53.19,36400.0,31.8806,31.9647,31.8746,31.9647,36400.0
2009-08-31 11:40:00,53.19,53.19,53.03,53.05,39500.0,31.9647,31.9647,31.8686,31.8806,39500.0
2009-08-31 11:50:00,53.04,53.1,53.03,53.07,23500.0,31.8746,31.9106,31.8686,31.8926,23500.0
2009-08-31 12:00:00,53.08,53.14,53.01,53.01,44800.0,31.8986,31.9347,31.8566,31.8566,44800.0
2009-08-31 12:10:00,53.01,53.04,53.0,53.02,33500.0,31.8566,31.8746,31.8505,31.8626,33500.0
2009-08-31 12:20:00,53.01,53.13,53.01,53.06,39300.0,31.8566,31.9287,31.8566,31.8866,39300.0
2009-08-31 12:30:00,53.07,53.08,52.98,53.04,50900.0,31.8926,31.8986,31.8385,31.8746,50900.0
2009-08-31 12:40:00,53.03,53.13,53.03,53.11,25700.0,31.8686,31.9287,31.8686,31.9166,25700.0
2009-08-31 12:50:00,53.12,53.17,53.1,53.16,23400.0,31.9227,31.9527,31.9106,31.9467,23400.0
2009-08-31 13:00:00,53.16,53.16,53.06,53.1,22000.0,31.9467,31.9467,31.8866,31.9106,22000.0
2009-08-31 13:10:00,53.09,53.18,53.07,53.16,38100.0,31.9046,31.9587,31.8926,31.9467,38100.0
2009-08-31 13:20:00,53.17,53.18,53.02,53.06,30100.0,31.9527,31.9587,31.8626,31.8866,30100.0
2009-08-31 13:30:00,53.05,53.14,53.04,53.11,43900.0,31.8806,31.9347,31.8746,31.9166,43900.0
2009-08-31 13:40:00,53.11,53.11,53.01,53.02,35900.0,31.9166,31.9166,31.8566,31.8626,35900.0
2009-08-31 13:50:00,53.03,53.1,53.01,53.1,27600.0,31.8686,31.9106,31.8566,31.9106,27600.0
2009-08-31 14:00:00,53.09,53.19,53.06,53.19,29400.0,31.9046,31.9647,31.8866,31.9647,29400.0
2009-08-31 14:10:00,53.19,53.19,53.07,53.13,34800.0,31.9647,31.9647,31.8926,31.9287,34800.0
2009-08-31 14:20:00,53.13,53.19,53.12,53.15,37400.0,31.9287,31.9647,31.9227,31.9407,37400.0
2009-08-31 14:30:00,53.16,53.25,53.14,53.22,35800.0,31.9467,32.0008,31.9347,31.9828,35800.0
2009-08-31 14:40:00,53.22,53.3,53.22,53.28,41500.0,31.9828,32.0308,31.9828,32.0188,41500.0
2009-08-31 14:50:00,53.3,53.33,53.23,53.27,69000.0,32.0308,32.0489,31.9888,32.0128,69000.0
2009-08-31 15:00:00,53.26,53.26,53.13,53.17,57700.0,32.0068,32.0068,31.9287,31.9527,57700.0
2009-08-31 15:10:00,53.18,53.22,53.11,53.16,77700.0,31.9587,31.9828,31.9166,31.9467,77700.0
2009-08-31 15:20:00,53.17,53.22,53.01,53.17,143100.0,31.9527,31.9828,31.8566,31.9527,143100.0
2009-08-31 15:30:00,53.17,53.26,53.17,53.24,88900.0,31.9527,32.0068,31.9527,31.9948,88900.0
2009-08-31 15:40:00,53.25,53.38,53.23,53.36,211900.0,32.0008,32.0789,31.9888,32.0669,211900.0
2009-08-31 15:50:00,53.35,53.48,53.33,53.47,305500.0,32.0609,32.139,32.0489,32.133,305500.0
2009-09-01 09:30:00,53.39,53.93,53.21,53.7,141900.0,32.0849,32.4094,31.9767,32.2712,141900.0
2009-09-01 09:40:00,53.68,53.99,53.65,53.98,116000.0,32.2592,32.4455,32.2412,32.4395,116000.0
2009-09-01 09:50:00,53.98,54.11,53.91,54.02,122900.0,32.4395,32.5176,32.3974,32.4635,122900.0
2009-09-01 10:00:00,54.03,54.17,53.92,54.07,92400.0,32.4695,32.5537,32.4034,32.4936,92400.0
2009-09-01 10:10:00,54.08,54.15,53.9,54.01,175200.0,32.4996,32.5416,32.3914,32.4575,175200.0
2009-09-01 10:20:00,54.01,54.23,53.93,54.13,103400.0,32.4575,32.5897,32.4094,32.5296,103400.0
2009-09-01 10:30:00,54.13,54.13,53.9,53.92,65600.0,32.5296,32.5296,32.3914,32.4034,65600.0
2009-09-01 10:40:00,53.92,53.96,53.72,53.85,67200.0,32.4034,32.4275,32.2832,32.3614,67200.0
2009-09-01 10:50:00,53.85,53.87,53.73,53.73,61900.0,32.3614,32.3734,32.2892,32.2892,61900.0
2009-09-01 11:00:00,53.72,53.82,53.55,53.6,73500.0,32.2832,32.3433,32.1811,32.2111,73500.0
2009-09-01 11:10:00,53.58,53.59,53.21,53.33,91900.0,32.1991,32.2051,31.9767,32.0489,91900.0
2009-09-01 11:20:00,53.32,53.32,53.03,53.07,105700.0,32.0428,32.0428,31.8686,31.8926,105700.0
2009-09-01 11:30:00,53.06,53.06,52.74,52.89,212900.0,31.8866,31.8866,31.6943,31.7844,212900.0
2009-09-01 11:40:00,52.89,53.08,52.85,52.85,95500.0,31.7844,31.8986,31.7604,31.7604,95500.0
2009-09-01 11:50:00,52.85,52.93,52.68,52.69,108700.0,31.7604,31.8085,31.6582,31.6642,108700.0
2009-09-01 12:00:00,52.69,52.89,52.64,52.8,82600.0,31.6642,31.7844,31.6342,31.7304,82600.0
2009-09-01 12:10:00,52.79,52.8,52.6,52.6,57900.0,31.7243,31.7304,31.6102,31.6102,57900.0
2009-09-01 12:20:00,52.61,52.68,52.5,52.6,95500.0,31.6162,31.6582,31.5501,31.6102,95500.0
2009-09-01 12:30:00,52.58,52.74,52.54,52.62,44700.0,31.5981,31.6943,31.5741,31.6222,44700.0
2009-09-01 12:40:00,52.61,52.78,52.61,52.76,38600.0,31.6162,31.7183,31.6162,31.7063,38600.0
2009-09-01 12:50:00,52.77,52.78,52.65,52.67,42500.0,31.7123,31.7183,31.6402,31.6522,42500.0
2009-09-01 13:00:00,52.67,52.74,52.5,52.58,71200.0,31.6522,31.6943,31.5501,31.5981,71200.0
2009-09-01 13:10:00,52.57,52.58,52.5,52.54,48700.0,31.5921,31.5981,31.5501,31.5741,48700.0
2009-09-01 13:20:00,52.53,52.7,52.51,52.65,46300.0,31.5681,31.6703,31.5561,31.6402,46300.0
2009-09-01 13:30:00,52.65,52.67,52.51,52.51,53700.0,31.6402,31.6522,31.5561,31.5561,53700.0
2009-09-01 13:40:00,52.52,52.62,52.51,52.55,54000.0,31.5621,31.6222,31.5561,31.5801,54000.0
2009-09-01 13:50:00,52.56,52.65,52.53,52.59,78000.0,31.5861,31.6402,31.5681,31.6042,78000.0
2009-09-01 14:00:00,52.6,52.67,52.54,52.6,58300.0,31.6102,31.6522,31.5741,31.6102,58300.0
2009-09-01 14:10:00,52.6,52.65,52.52,52.63,80400.0,31.6102,31.6402,31.5621,31.6282,80400.0
2009-09-01 14:20:00,52.64,52.65,52.5,52.61,69800.0,31.6342,31.6402,31.5501,31.6162,69800.0
2009-09-01 14:30:00,52.6,52.64,52.57,52.61,56100.0,31.6102,31.6342,31.5921,31.6162,56100.0
2009-09-01 14:40:00,52.6,52.61,52.5,52.54,91600.0,31.6102,31.6162,31.5501,31.5741,91600.0
2009-09-01 14:50:00,52.53,52.64,52.52,52.58,57100.0,31.5681,31.6342,31.5621,31.5981,57100.0
2009-09-01 15:00:00,52.6,52.67,52.55,52.6,73000.0,31.6102,31.6522,31.5801,31.6102,73000.0
2009-09-01 15:10:00,52.6,52.65,52.54,52.6,79600.0,31.6102,31.6402,31.5741,31.6102,79600.0
2009-09-01 15:20:00,52.6,52.65,52.49,52.5,150800.0,31.6102,31.6402,31.5441,31.5501,150800.0
2009-09-01 15:30:00,52.51,52.61,52.48,52.6,108900.0,31.5561,31.6162,31.538,31.6102,108900.0
2009-09-01 15:40:00,52.61,52.64,52.43,52.51,201300.0,31.6162,31.6342,31.508,31.5561,201300.0
2009-09-01 15:50:00,52.52,52.75,52.47,52.54,329400.0,31.5621,31.7003,31.532,31.5741,329400.0
2009-09-02 09:30:00,52.44,52.65,52.07,52.12,166900.0,31.514,31.6402,31.2917,31.3217,166900.0
2009-09-02 09:40:00,52.12,52.45,52.06,52.44,124300.0,31.3217,31.52,31.2856,31.514,124300.0
2009-09-02 09:50:00,52.45,52.72,52.41,52.46,109100.0,31.52,31.6823,31.496,31.526,109100.0
2009-09-02 10:00:00,52.44,52.61,52.32,52.55,83700.0,31.514,31.6162,31.4419,31.5801,83700.0
2009-09-02 10:10:00,52.54,52.6,52.43,52.54,86700.0,31.5741,31.6102,31.508,31.5741,86700.0
2009-09-02 10:20:00,52.54,52.54,52.22,52.22,69300.0,31.5741,31.5741,31.3818,31.3818,69300.0
2009-09-02 10:30:00,52.23,52.49,52.17,52.42,85100.0,31.3878,31.5441,31.3518,31.502,85100.0
2009-09-02 10:40:00,52.42,52.65,52.41,52.57,82600.0,31.502,31.6402,31.496,31.5921,82600.0
2009-09-02 10:50:00,52.57,52.95,52.56,52.82,99000.0,31.5921,31.8205,31.5861,31.7424,99000.0
2009-09-02 11:00:00,52.82,52.82,52.6,52.6,34500.0,31.7424,31.7424,31.6102,31.6102,34500.0
2009-09-02 11:10:00,52.59,52.76,52.58,52.7,67900.0,31.6042,31.7063,31.5981,31.6703,67900.0
2009-09-02 11:20:00,52.69,52.77,52.68,52.72,28800.0,31.6642,31.7123,31.6582,31.6823,28800.0
2009-09-02 11:30:00,52.7,52.77,52.54,52.58,45400.0,31.6703,31.7123,31.5741,31.5981,45400.0
2009-09-02 11:40:00,52.58,52.61,52.49,52.53,24200.0,31.5981,31.6162,31.5441,31.5681,24200.0
2009-09-02 11:50:00,52.53,52.61,52.46,52.5,25000.0,31.5681,31.6162,31.526,31.5501,25000.0
2009-09-02 12:00:00,52.51,52.59,52.37,52.45,42100.0,31.5561,31.6042,31.4719,31.52,42100.0
2009-09-02 12:10:00,52.46,52.58,52.46,52.53,74100.0,31.526,31.5981,31.526,31.5681,74100.0
2009-09-02 12:20:00,52.52,52.69,52.51,52.64,36900.0,31.5621,31.6642,31.5561,31.6342,36900.0
2009-09-02 12:30:00,52.64,52.73,52.63,52.71,31100.0,31.6342,31.6883,31.6282,31.6763,31100.0
2009-09-02 12:40:00,52.71,52.81,52.7,52.8,65800.0,31.6763,31.7364,31.6703,31.7304,65800.0
2009-09-02 12:50:00,52.81,52.87,52.76,52.81,129100.0,31.7364,31.7724,31.7063,31.7364,129100.0
2009-09-02 13:00:00,52.81,52.81,52.57,52.59,48100.0,31.7364,31.7364,31.5921,31.6042,48100.0
2009-09-02 13:10:00,52.59,52.66,52.58,52.58,31900.0,31.6042,31.6462,31.5981,31.5981,31900.0
2009-09-02 13:20:00,52.58,52.66,52.54,52.65,50100.0,31.5981,31.6462,31.5741,31.6402,50100.0
2009-09-02 13:30:00,52.66,52.68,52.53,52.59,52400.0,31.6462,31.6582,31.5681,31.6042,52400.0
2009-09-02 13:40:00,52.6,52.66,52.59,52.63,25600.0,31.6102,31.6462,31.6042,31.6282,25600.0
2009-09-02 13:50:00,52.63,52.64,52.46,52.52,67900.0,31.6282,31.6342,31.526,31.5621,67900.0
2009-09-02 14:00:00,52.53,52.62,52.5,52.62,90800.0,31.5681,31.6222,31.5501,31.6222,90800.0
2009-09-02 14:10:00,52.61,52.68,52.55,52.65,48300.0,31.6162,31.6582,31.5801,31.6402,48300.0
2009-09-02 14:20:00,52.64,52.66,52.58,52.62,39700.0,31.6342,31.6462,31.5981,31.6222,39700.0
2009-09-02 14:30:00,52.63,52.78,52.6,52.75,80500.0,31.6282,31.7183,31.6102,31.7003,80500.0
2009-09-02 14:40:00,52.76,52.78,52.66,52.69,69900.0,31.7063,31.7183,31.6462,31.6642,69900.0
2009-09-02 14:50:00,52.69,52.79,52.69,52.74,73600.0,31.6642,31.7243,31.6642,31.6943,73600.0
2009-09-02 15:00:00,52.73,52.79,52.68,52.76,95000.0,31.6883,31.7243,31.6582,31.7063,95000.0
2009-09-02 15:10:00,52.76,53.01,52.73,53.0,173900.0,31.7063,31.8566,31.6883,31.8505,173900.0
2009-09-02 15:20:00,53.0,53.01,52.81,52.83,101500.0,31.8505,31.8566,31.7364,31.7484,101500.0
2009-09-02 15:30:00,52.83,52.94,52.83,52.89,104600.0,31.7484,31.8145,31.7484,31.7844,104600.0
2009-09-02 15:40:00,52.88,52.88,52.75,52.78,206400.0,31.7784,31.7784,31.7003,31.7183,206400.0
2009-09-02 15:50:00,52.78,52.86,52.65,52.71,354800.0,31.7183,31.7664,31.6402,31.6763,354800.0
2009-09-03 09:30:00,52.88,53.08,52.68,52.88,139400.0,31.7784,31.8986,31.6582,31.7784,139400.0
2009-09-03 09:40:00,52.9,53.03,52.84,52.91,111300.0,31.7904,31.8686,31.7544,31.7965,111300.0
2009-09-03 09:50:00,52.92,53.06,52.82,53.03,126000.0,31.8025,31.8866,31.7424,31.8686,126000.0
2009-09-03 10:00:00,53.03,53.16,52.51,52.68,191600.0,31.8686,31.9467,31.5561,31.6582,191600.0
2009-09-03 10:10:00,52.67,52.8,52.4,52.41,192700.0,31.6522,31.7304,31.49,31.496,192700.0
2009-09-03 10:20:00,52.41,52.57,52.17,52.54,128300.0,31.496,31.5921,31.3518,31.5741,128300.0
2009-09-03 10:30:00,52.54,52.68,52.52,52.64,70000.0,31.5741,31.6582,31.5621,31.6342,70000.0
2009-09-03 10:40:00,52.62,52.75,52.62,52.75,97200.0,31.6222,31.7003,31.6222,31.7003,97200.0
2009-09-03 10:50:00,52.75,52.77,52.71,52.75,53500.0,31.7003,31.7123,31.6763,31.7003,53500.0
2009-09-03 11:00:00,52.75,52.94,52.75,52.93,110200.0,31.7003,31.8145,31.7003,31.8085,110200.0
2009-09-03 11:10:00,52.93,53.0,52.83,52.84,66100.0,31.8085,31.8505,31.7484,31.7544,66100.0
2009-09-03 11:20:00,52.85,52.92,52.84,52.89,58100.0,31.7604,31.8025,31.7544,31.7844,58100.0
2009-09-03 11:30:00,52.9,52.92,52.87,52.89,50100.0,31.7904,31.8025,31.7724,31.7844,50100.0
2009-09-03 11:40:00,52.91,52.92,52.84,52.89,51200.0,31.7965,31.8025,31.7544,31.7844,51200.0
2009-09-03 11:50:00,52.9,52.91,52.79,52.85,67400.0,31.7904,31.7965,31.7243,31.7604,67400.0
2009-09-03 12:00:00,52.85,52.85,52.76,52.82,127700.0,31.7604,31.7604,31.7063,31.7424,127700.0
2009-09-03 12:10:00,52.82,53.0,52.81,52.83,149500.0,31.7424,31.8505,31.7364,31.7484,149500.0
2009-09-03 12:20:00,52.83,52.86,52.8,52.84,51100.0,31.7484,31.7664,31.7304,31.7544,51100.0
2009-09-03 12:30:00,52.83,52.84,52.74,52.75,42700.0,31.7484,31.7544,31.6943,31.7003,42700.0
2009-09-03 12:40:00,52.75,52.76,52.72,52.76,67400.0,31.7003,31.7063,31.6823,31.7063,67400.0
2009-09-03 12:50:00,52.76,52.78,52.71,52.76,130100.0,31.7063,31.7183,31.6763,31.7063,130100.0
2009-09-03 13:00:00,52.76,52.78,52.71,52.74,76500.0,31.7063,31.7183,31.6763,31.6943,76500.0
2009-09-03 13:10:00,52.75,52.76,52.72,52.72,44000.0,31.7003,31.7063,31.6823,31.6823,44000.0
2009-09-03 13:20:00,52.72,52.8,52.72,52.76,69300.0,31.6823,31.7304,31.6823,31.7063,69300.0
2009-09-03 13:30:00,52.74,52.84,52.66,52.7,92500.0,31.6943,31.7544,31.6462,31.6703,92500.0
2009-09-03 13:40:00,52.69,52.72,52.64,52.7,88800.0,31.6642,31.6823,31.6342,31.6703,88800.0
2009-09-03 13:50:00,52.71,52.73,52.64,52.68,75400.0,31.6763,31.6883,31.6342,31.6582,75400.0
2009-09-03 14:00:00,52.68,52.69,52.65,52.66,54400.0,31.6582,31.6642,31.6402,31.6462,54400.0
2009-09-03 14:10:00,52.65,52.69,52.6,52.6,88800.0,31.6402,31.6642,31.6102,31.6102,88800.0
2009-09-03 14:20:00,52.6,52.61,52.53,52.58,54100.0,31.6102,31.6162,31.5681,31.5981,54100.0
2009-09-03 14:30:00,52.58,52.59,52.51,52.51,41800.0,31.5981,31.6042,31.5561,31.5561,41800.0
2009-09-03 14:40:00,52.52,52.57,52.45,52.52,78300.0,31.5621,31.5921,31.52,31.5621,78300.0
2009-09-03 14:50:00,52.52,52.56,52.5,52.51,64800.0,31.5621,31.5861,31.5501,31.5561,64800.0
2009-09-03 15:00:00,52.51,52.62,52.51,52.62,66100.0,31.5561,31.6222,31.5561,31.6222,66100.0
2009-09-03 15:10:00,52.62,52.66,52.59,52.6,88200.0,31.6222,31.6462,31.6042,31.6102,88200.0
2009-09-03 15:20:00,52.6,52.71,52.6,52.67,153800.0,31.6102,31.6763,31.6102,31.6522,153800.0
2009-09-03 15:30:00,52.68,52.81,52.67,52.73,139000.0,31.6582,31.7364,31.6522,31.6883,139000.0
2009-09-03 15:40:00,52.73,52.78,52.67,52.78,144000.0,31.6883,31.7183,31.6522,31.7183,144000.0
2009-09-03 15:50:00,52.78,52.88,52.73,52.85,302700.0,31.7183,31.7784,31.6883,31.7604,302700.0
2009-09-04 09:30:00,52.92,53.25,52.8,53.23,78700.0,31.8025,32.0008,31.7304,31.9888,78700.0
2009-09-04 09:40:00,53.22,53.34,52.97,53.02,90100.0,31.9828,32.0549,31.8325,31.8626,90100.0
2009-09-04 09:50:00,53.0,53.02,52.75,52.75,72100.0,31.8505,31.8626,31.7003,31.7003,72100.0
2009-09-04 10:00:00,52.75,53.07,52.75,52.96,51800.0,31.7003,31.8926,31.7003,31.8265,51800.0
2009-09-04 10:10:00,52.97,53.07,52.89,53.01,20900.0,31.8325,31.8926,31.7844,31.8566,20900.0
2009-09-04 10:20:00,52.99,53.15,52.99,53.09,51000.0,31.8445,31.9407,31.8445,31.9046,51000.0
2009-09-04 10:30:00,53.09,53.16,53.01,53.07,81600.0,31.9046,31.9467,31.8566,31.8926,81600.0
2009-09-04 10:40:00,53.08,53.13,52.99,53.02,47800.0,31.8986,31.9287,31.8445,31.8626,47800.0
2009-09-04 10:50:00,53.02,53.07,53.0,53.05,76400.0,31.8626,31.8926,31.8505,31.8806,76400.0
2009-09-04 11:00:00,53.07,53.08,53.0,53.0,64800.0,31.8926,31.8986,31.8505,31.8505,64800.0
2009-09-04 11:10:00,53.0,53.05,53.0,53.01,61900.0,31.8505,31.8806,31.8505,31.8566,61900.0
2009-09-04 11:20:00,53.01,53.08,52.96,52.99,77700.0,31.8566,31.8986,31.8265,31.8445,77700.0
2009-09-04 11:30:00,52.98,53.23,52.98,53.22,83800.0,31.8385,31.9888,31.8385,31.9828,83800.0
2009-09-04 11:40:00,53.21,53.24,53.17,53.24,38200.0,31.9767,31.9948,31.9527,31.9948,38200.0
2009-09-04 11:50:00,53.24,53.27,53.2,53.26,61700.0,31.9948,32.0128,31.9707,32.0068,61700.0
2009-09-04 12:00:00,53.26,53.5,53.24,53.47,76100.0,32.0068,32.151,31.9948,32.133,76100.0
2009-09-04 12:10:00,53.47,53.5,53.39,53.44,61400.0,32.133,32.151,32.0849,32.115,61400.0
2009-09-04 12:20:00,53.44,53.56,53.44,53.51,101800.0,32.115,32.1871,32.115,32.157,101800.0
2009-09-04 12:30:00,53.52,53.57,53.49,53.54,53500.0,32.163,32.1931,32.145,32.1751,53500.0
2009-09-04 12:40:00,53.55,53.63,53.49,53.62,104900.0,32.1811,32.2291,32.145,32.2231,104900.0
2009-09-04 12:50:00,53.64,53.67,53.55,53.56,40100.0,32.2352,32.2532,32.1811,32.1871,40100.0
2009-09-04 13:00:00,53.56,53.64,53.52,53.59,46000.0,32.1871,32.2352,32.163,32.2051,46000.0
2009-09-04 13:10:00,53.59,53.73,53.57,53.68,52700.0,32.2051,32.2892,32.1931,32.2592,52700.0
2009-09-04 13:20:00,53.68,53.74,53.62,53.63,51700.0,32.2592,32.2952,32.2231,32.2291,51700.0
2009-09-04 13:30:00,53.63,53.68,53.6,53.65,35600.0,32.2291,32.2592,32.2111,32.2412,35600.0
2009-09-04 13:40:00,53.65,53.68,53.6,53.65,38900.0,32.2412,32.2592,32.2111,32.2412,38900.0
2009-09-04 13:50:00,53.66,53.66,53.55,53.55,37900.0,32.2472,32.2472,32.1811,32.1811,37900.0
2009-09-04 14:00:00,53.56,53.63,53.56,53.61,36600.0,32.1871,32.2291,32.1871,32.2171,36600.0
2009-09-04 14:10:00,53.6,53.62,53.55,53.62,34900.0,32.2111,32.2231,32.1811,32.2231,34900.0
2009-09-04 14:20:00,53.62,53.63,53.57,53.57,21100.0,32.2231,32.2291,32.1931,32.1931,21100.0
2009-09-04 14:30:00,53.57,53.6,53.56,53.59,49700.0,32.1931,32.2111,32.1871,32.2051,49700.0
2009-09-04 14:40:00,53.59,53.7,53.59,53.69,50600.0,32.2051,32.2712,32.2051,32.2652,50600.0
2009-09-04 14:50:00,53.68,53.74,53.67,53.72,57900.0,32.2592,32.2952,32.2532,32.2832,57900.0
2009-09-04 15:00:00,53.74,53.79,53.62,53.62,112400.0,32.2952,32.3253,32.2231,32.2231,112400.0
2009-09-04 15:10:00,53.63,53.68,53.62,53.64,71800.0,32.2291,32.2592,32.2231,32.2352,71800.0
2009-09-04 15:20:00,53.64,53.76,53.63,53.71,76100.0,32.2352,32.3073,32.2291,32.2772,76100.0
2009-09-04 15:30:00,53.71,53.72,53.62,53.69,99500.0,32.2772,32.2832,32.2231,32.2652,99500.0
2009-09-04 15:40:00,53.7,53.85,53.7,53.83,182400.0,32.2712,32.3614,32.2712,32.3493,182400.0
2009-09-04 15:50:00,53.83,53.86,53.76,53.8,262500.0,32.3493,32.3674,32.3073,32.3313,262500.0
2009-09-08 09:30:00,53.9,54.3,53.79,53.95,179600.0,32.3914,32.6318,32.3253,32.4214,179600.0
2009-09-08 09:40:00,53.95,53.99,53.65,53.76,93600.0,32.4214,32.4455,32.2412,32.3073,93600.0
2009-09-08 09:50:00,53.76,53.81,53.53,53.53,94900.0,32.3073,32.3373,32.169,32.169,94900.0
2009-09-08 10:00:00,53.52,53.72,53.39,53.4,118800.0,32.163,32.2832,32.0849,32.0909,118800.0
2009-09-08 10:10:00,53.4,53.66,53.38,53.62,105200.0,32.0909,32.2472,32.0789,32.2231,105200.0
2009-09-08 10:20:00,53.61,53.94,53.61,53.91,156900.0,32.2171,32.4154,32.2171,32.3974,156900.0
2009-09-08 10:30:00,53.93,53.96,53.86,53.86,68900.0,32.4094,32.4275,32.3674,32.3674,68900.0
2009-09-08 10:40:00,53.86,53.96,53.8,53.93,140300.0,32.3674,32.4275,32.3313,32.4094,140300.0
2009-09-08 10:50:00,53.92,54.0,53.91,53.97,114200.0,32.4034,32.4515,32.3974,32.4335,114200.0
2009-09-08 11:00:00,53.98,53.99,53.87,53.87,87100.0,32.4395,32.4455,32.3734,32.3734,87100.0
2009-09-08 11:10:00,53.87,53.92,53.85,53.87,58600.0,32.3734,32.4034,32.3614,32.3734,58600.0
2009-09-08 11:20:00,53.88,53.95,53.88,53.89,116000.0,32.3794,32.4214,32.3794,32.3854,116000.0
2009-09-08 11:30:00,53.89,53.92,53.77,53.83,93700.0,32.3854,32.4034,32.3133,32.3493,93700.0
2009-09-08 11:40:00,53.83,53.88,53.77,53.78,62400.0,32.3493,32.3794,32.3133,32.3193,62400.0
2009-09-08 11:50:00,53.78,53.91,53.69,53.9,136800.0,32.3193,32.3974,32.2652,32.3914,136800.0
2009-09-08 12:00:00,53.9,53.96,53.89,53.89,91200.0,32.3914,32.4275,32.3854,32.3854,91200.0
2009-09-08 12:10:00,53.89,54.04,53.88,54.02,113700.0,32.3854,32.4755,32.3794,32.4635,113700.0
2009-09-08 12:20:00,54.03,54.07,53.99,54.05,71400.0,32.4695,32.4936,32.4455,32.4815,71400.0
2009-09-08 12:30:00,54.05,54.09,53.99,54.01,41100.0,32.4815,32.5056,32.4455,32.4575,41100.0
2009-09-08 12:40:00,54.01,54.06,54.0,54.01,23900.0,32.4575,32.4876,32.4515,32.4575,23900.0
2009-09-08 12:50:00,54.01,54.07,54.0,54.05,28200.0,32.4575,32.4936,32.4515,32.4815,28200.0
2009-09-08 13:00:00,54.06,54.09,54.04,54.05,33000.0,32.4876,32.5056,32.4755,32.4815,33000.0
2009-09-08 13:10:00,54.05,54.06,53.97,53.97,67700.0,32.4815,32.4876,32.4335,32.4335,67700.0
2009-09-08 13:20:00,53.97,53.98,53.9,53.92,31300.0,32.4335,32.4395,32.3914,32.4034,31300.0
2009-09-08 13:30:00,53.93,53.95,53.82,53.85,27600.0,32.4094,32.4214,32.3433,32.3614,27600.0
2009-09-08 13:40:00,53.85,53.91,53.84,53.89,61500.0,32.3614,32.3974,32.3553,32.3854,61500.0
2009-09-08 13:50:00,53.89,53.97,53.88,53.94,26600.0,32.3854,32.4335,32.3794,32.4154,26600.0
2009-09-08 14:00:00,53.94,53.99,53.82,53.85,106000.0,32.4154,32.4455,32.3433,32.3614,106000.0
2009-09-08 14:10:00,53.85,53.93,53.83,53.86,53500.0,32.3614,32.4094,32.3493,32.3674,53500.0
2009-09-08 14:20:00,53.87,54.02,53.86,54.01,94400.0,32.3734,32.4635,32.3674,32.4575,94400.0
2009-09-08 14:30:00,54.01,54.05,53.99,54.03,52500.0,32.4575,32.4815,32.4455,32.4695,52500.0
2009-09-08 14:40:00,54.04,54.08,54.0,54.05,76000.0,32.4755,32.4996,32.4515,32.4815,76000.0
2009-09-08 14:50:00,54.05,54.15,54.03,54.05,120200.0,32.4815,32.5416,32.4695,32.4815,120200.0
2009-09-08 15:00:00,54.05,54.05,53.92,53.98,65700.0,32.4815,32.4815,32.4034,32.4395,65700.0
2009-09-08 15:10:00,53.97,54.04,53.96,54.0,46800.0,32.4335,32.4755,32.4275,32.4515,46800.0
2009-09-08 15:20:00,53.99,54.13,53.96,54.07,91500.0,32.4455,32.5296,32.4275,32.4936,91500.0
2009-09-08 15:30:00,54.08,54.15,54.06,54.12,99200.0,32.4996,32.5416,32.4876,32.5236,99200.0
2009-09-08 15:40:00,54.12,54.14,54.02,54.11,137700.0,32.5236,32.5356,32.4635,32.5176,137700.0
2009-09-08 15:50:00,54.11,54.17,54.09,54.1,270600.0,32.5176,32.5537,32.5056,32.5116,270600.0
2009-09-09 09:30:00,55.15,55.44,54.76,54.82,785900.0,33.1426,33.3169,32.9082,32.9443,785900.0
2009-09-09 09:40:00,54.81,55.32,54.77,55.24,390900.0,32.9383,33.2448,32.9142,33.1967,390900.0
2009-09-09 09:50:00,55.24,55.32,55.16,55.27,237000.0,33.1967,33.2448,33.1486,33.2147,237000.0
2009-09-09 10:00:00,55.27,55.44,55.25,55.32,296600.0,33.2147,33.3169,33.2027,33.2448,296600.0
2009-09-09 10:10:00,55.32,55.38,55.23,55.36,193800.0,33.2448,33.2808,33.1907,33.2688,193800.0
2009-09-09 10:20:00,55.36,55.37,55.2,55.27,93800.0,33.2688,33.2748,33.1726,33.2147,93800.0
2009-09-09 10:30:00,55.27,55.34,55.22,55.32,125000.0,33.2147,33.2568,33.1847,33.2448,125000.0
2009-09-09 10:40:00,55.31,55.4,55.26,55.39,115700.0,33.2387,33.2928,33.2087,33.2868,115700.0
2009-09-09 10:50:00,55.38,55.54,55.35,55.48,155200.0,33.2808,33.377,33.2628,33.3409,155200.0
2009-09-09 11:00:00,55.47,55.66,55.45,55.63,166800.0,33.3349,33.4491,33.3229,33.4311,166800.0
2009-09-09 11:10:00,55.64,55.66,55.53,55.6,126600.0,33.4371,33.4491,33.371,33.413,126600.0
2009-09-09 11:20:00,55.59,55.68,55.57,55.68,131600.0,33.407,33.4611,33.395,33.4611,131600.0
2009-09-09 11:30:00,55.67,55.74,55.62,55.65,145900.0,33.4551,33.4972,33.425,33.4431,145900.0
2009-09-09 11:40:00,55.65,55.7,55.58,55.6,80100.0,33.4431,33.4731,33.401,33.413,80100.0
2009-09-09 11:50:00,55.6,55.63,55.42,55.45,192400.0,33.413,33.4311,33.3049,33.3229,192400.0
2009-09-09 12:00:00,55.45,55.54,55.42,55.53,71000.0,33.3229,33.377,33.3049,33.371,71000.0
2009-09-09 12:10:00,55.52,55.55,55.42,55.49,50500.0,33.3649,33.383,33.3049,33.3469,50500.0
2009-09-09 12:20:00,55.5,55.51,55.41,55.41,49100.0,33.3529,33.3589,33.2988,33.2988,49100.0
2009-09-09 12:30:00,55.41,55.45,55.38,55.44,76000.0,33.2988,33.3229,33.2808,33.3169,76000.0
2009-09-09 12:40:00,55.44,55.5,55.4,55.45,66200.0,33.3169,33.3529,33.2928,33.3229,66200.0
2009-09-09 12:50:00,55.44,55.6,55.44,55.6,75400.0,33.3169,33.413,33.3169,33.413,75400.0
2009-09-09 13:00:00,55.6,55.6,55.42,55.47,83100.0,33.413,33.413,33.3049,33.3349,83100.0
2009-09-09 13:10:00,55.48,55.67,55.46,55.64,120700.0,33.3409,33.4551,33.3289,33.4371,120700.0
2009-09-09 13:20:00,55.63,55.69,55.56,55.58,83600.0,33.4311,33.4671,33.389,33.401,83600.0
2009-09-09 13:30:00,55.58,55.65,55.54,55.58,90800.0,33.401,33.4431,33.377,33.401,90800.0
2009-09-09 13:40:00,55.58,55.58,55.47,55.56,77000.0,33.401,33.401,33.3349,33.389,77000.0
2009-09-09 13:50:00,55.55,55.62,55.46,55.46,61200.0,33.383,33.425,33.3289,33.3289,61200.0
2009-09-09 14:00:00,55.48,55.54,55.3,55.3,89100.0,33.3409,33.377,33.2327,33.2327,89100.0
2009-09-09 14:10:00,55.3,55.31,55.13,55.17,168100.0,33.2327,33.2387,33.1306,33.1546,168100.0
2009-09-09 14:20:00,55.16,55.22,55.06,55.1,187700.0,33.1486,33.1847,33.0885,33.1125,187700.0
2009-09-09 14:30:00,55.11,55.19,55.05,55.05,88400.0,33.1186,33.1666,33.0825,33.0825,88400.0
2009-09-09 14:40:00,55.05,55.06,54.92,55.0,132700.0,33.0825,33.0885,33.0044,33.0525,132700.0
2009-09-09 14:50:00,54.98,55.01,54.83,54.98,177800.0,33.0404,33.0585,32.9503,33.0404,177800.0
2009-09-09 15:00:00,54.99,55.19,54.97,55.12,139800.0,33.0464,33.1666,33.0344,33.1246,139800.0
2009-09-09 15:10:00,55.12,55.22,55.08,55.12,126200.0,33.1246,33.1847,33.1005,33.1246,126200.0
2009-09-09 15:20:00,55.12,55.3,55.12,55.28,112400.0,33.1246,33.2327,33.1246,33.2207,112400.0
2009-09-09 15:30:00,55.28,55.31,55.11,55.18,147600.0,33.2207,33.2387,33.1186,33.1606,147600.0
2009-09-09 15:40:00,55.17,55.53,55.17,55.53,288500.0,33.1546,33.371,33.1546,33.371,288500.0
2009-09-09 15:50:00,55.53,55.56,55.39,55.42,443100.0,33.371,33.389,33.2868,33.3049,443100.0
2009-09-10 09:30:00,55.67,55.95,55.56,55.87,339700.0,33.4551,33.6234,33.389,33.5753,339700.0
2009-09-10 09:40:00,55.87,55.94,55.54,55.82,280700.0,33.5753,33.6173,33.377,33.5452,280700.0
2009-09-10 09:50:00,55.83,55.85,55.63,55.67,167400.0,33.5512,33.5633,33.4311,33.4551,167400.0
2009-09-10 10:00:00,55.66,55.79,55.62,55.78,133600.0,33.4491,33.5272,33.425,33.5212,133600.0
2009-09-10 10:10:00,55.79,55.83,55.73,55.8,115200.0,33.5272,33.5512,33.4911,33.5332,115200.0
2009-09-10 10:20:00,55.81,55.87,55.68,55.75,151000.0,33.5392,33.5753,33.4611,33.5032,151000.0
2009-09-10 10:30:00,55.75,55.88,55.65,55.87,117100.0,33.5032,33.5813,33.4431,33.5753,117100.0
2009-09-10 10:40:00,55.86,55.89,55.76,55.81,116500.0,33.5693,33.5873,33.5092,33.5392,116500.0
2009-09-10 10:50:00,55.81,55.87,55.71,55.82,144800.0,33.5392,33.5753,33.4791,33.5452,144800.0
2009-09-10 11:00:00,55.83,55.94,55.8,55.91,141100.0,33.5512,33.6173,33.5332,33.5993,141100.0
2009-09-10 11:10:00,55.91,55.92,55.77,55.77,83800.0,33.5993,33.6053,33.5152,33.5152,83800.0
2009-09-10 11:20:00,55.77,55.81,55.72,55.79,83200.0,33.5152,33.5392,33.4851,33.5272,83200.0
2009-09-10 11:30:00,55.78,55.87,55.77,55.87,59000.0,33.5212,33.5753,33.5152,33.5753,59000.0
2009-09-10 11:40:00,55.87,55.91,55.79,55.89,105600.0,33.5753,33.5993,33.5272,33.5873,105600.0
2009-09-10 11:50:00,55.9,55.9,55.79,55.83,65900.0,33.5933,33.5933,33.5272,33.5512,65900.0
2009-09-10 12:00:00,55.83,55.87,55.76,55.8,77600.0,33.5512,33.5753,33.5092,33.5332,77600.0
2009-09-10 12:10:00,55.81,55.84,55.79,55.83,60800.0,33.5392,33.5573,33.5272,33.5512,60800.0
2009-09-10 12:20:00,55.83,55.86,55.8,55.82,47600.0,33.5512,33.5693,33.5332,33.5452,47600.0
2009-09-10 12:30:00,55.82,55.87,55.82,55.83,22100.0,33.5452,33.5753,33.5452,33.5512,22100.0
2009-09-10 12:40:00,55.83,55.9,55.81,55.86,44600.0,33.5512,33.5933,33.5392,33.5693,44600.0
2009-09-10 12:50:00,55.86,55.91,55.86,55.88,38300.0,33.5693,33.5993,33.5693,33.5813,38300.0
2009-09-10 13:00:00,55.88,56.0,55.83,55.97,134600.0,33.5813,33.6534,33.5512,33.6354,134600.0
2009-09-10 13:10:00,55.97,56.05,55.93,56.0,201600.0,33.6354,33.6835,33.6113,33.6534,201600.0
2009-09-10 13:20:00,56.01,56.1,56.01,56.09,69400.0,33.6594,33.7135,33.6594,33.7075,69400.0
2009-09-10 13:30:00,56.1,56.26,56.1,56.26,219400.0,33.7135,33.8097,33.7135,33.8097,219400.0
2009-09-10 13:40:00,56.26,56.31,56.21,56.25,178600.0,33.8097,33.8397,33.7796,33.8036,178600.0
2009-09-10 13:50:00,56.26,56.5,56.25,56.5,150400.0,33.8097,33.9539,33.8036,33.9539,150400.0
2009-09-10 14:00:00,56.5,56.56,56.44,56.46,96900.0,33.9539,33.9899,33.9178,33.9298,96900.0
2009-09-10 14:10:00,56.47,56.5,56.42,56.44,62200.0,33.9359,33.9539,33.9058,33.9178,62200.0
2009-09-10 14:20:00,56.45,56.45,56.35,56.39,68700.0,33.9238,33.9238,33.8637,33.8878,68700.0
2009-09-10 14:30:00,56.39,56.4,56.25,56.28,84200.0,33.8878,33.8938,33.8036,33.8217,84200.0
2009-09-10 14:40:00,56.29,56.38,56.28,56.3,93600.0,33.8277,33.8818,33.8217,33.8337,93600.0
2009-09-10 14:50:00,56.29,56.3,56.22,56.23,69200.0,33.8277,33.8337,33.7856,33.7916,69200.0
2009-09-10 15:00:00,56.22,56.27,56.04,56.12,152700.0,33.7856,33.8157,33.6774,33.7255,152700.0
2009-09-10 15:10:00,56.11,56.16,56.08,56.12,104500.0,33.7195,33.7496,33.7015,33.7255,104500.0
2009-09-10 15:20:00,56.12,56.21,56.11,56.16,129500.0,33.7255,33.7796,33.7195,33.7496,129500.0
2009-09-10 15:30:00,56.16,56.22,56.15,56.2,154200.0,33.7496,33.7856,33.7435,33.7736,154200.0
2009-09-10 15:40:00,56.19,56.26,56.15,56.25,207300.0,33.7676,33.8097,33.7435,33.8036,207300.0
2009-09-10 15:50:00,56.26,56.33,56.24,56.29,352400.0,33.8097,33.8517,33.7976,33.8277,352400.0
2009-09-11 09:30:00,57.84,58.15,57.65,57.9,894000.0,34.7592,34.9455,34.645,34.7952,894000.0
2009-09-11 09:40:00,57.87,58.03,57.47,57.87,414600.0,34.7772,34.8733,34.5368,34.7772,414600.0
2009-09-11 09:50:00,57.87,58.13,57.71,58.01,567500.0,34.7772,34.9334,34.681,34.8613,567500.0
2009-09-11 10:00:00,58.05,58.3,57.91,58.05,610400.0,34.8854,35.0356,34.8012,34.8854,610400.0
2009-09-11 10:10:00,58.06,58.33,58.0,58.27,435600.0,34.8914,35.0536,34.8553,35.0176,435600.0
2009-09-11 10:20:00,58.27,58.52,58.24,58.34,371100.0,35.0176,35.1678,34.9995,35.0596,371100.0
2009-09-11 10:30:00,58.33,58.58,58.32,58.4,173800.0,35.0536,35.2039,35.0476,35.0957,173800.0
2009-09-11 10:40:00,58.42,58.48,58.37,58.43,125500.0,35.1077,35.1438,35.0777,35.1137,125500.0
2009-09-11 10:50:00,58.43,58.6,58.36,58.53,168000.0,35.1137,35.2159,35.0717,35.1738,168000.0
2009-09-11 11:00:00,58.53,58.7,58.47,58.65,162700.0,35.1738,35.276,35.1378,35.2459,162700.0
2009-09-11 11:10:00,58.66,58.75,58.64,58.71,192300.0,35.2519,35.306,35.2399,35.282,192300.0
2009-09-11 11:20:00,58.72,58.73,58.66,58.7,375700.0,35.288,35.294,35.2519,35.276,375700.0
2009-09-11 11:30:00,58.69,58.75,58.68,58.74,174400.0,35.27,35.306,35.264,35.3,174400.0
2009-09-11 11:40:00,58.74,58.79,58.55,58.59,496800.0,35.3,35.3301,35.1858,35.2099,496800.0
2009-09-11 11:50:00,58.58,58.7,58.57,58.69,206400.0,35.2039,35.276,35.1979,35.27,206400.0
2009-09-11 12:00:00,58.69,58.75,58.49,58.74,221300.0,35.27,35.306,35.1498,35.3,221300.0
2009-09-11 12:10:00,58.74,58.85,58.72,58.83,145300.0,35.3,35.3661,35.288,35.3541,145300.0
2009-09-11 12:20:00,58.83,58.83,58.73,58.76,370600.0,35.3541,35.3541,35.294,35.312,370600.0
2009-09-11 12:30:00,58.76,58.77,58.38,58.4,220600.0,35.312,35.318,35.0837,35.0957,220600.0
2009-09-11 12:40:00,58.4,58.44,58.29,58.33,217500.0,35.0957,35.1197,35.0296,35.0536,217500.0
2009-09-11 12:50:00,58.33,58.43,58.3,58.33,146400.0,35.0536,35.1137,35.0356,35.0536,146400.0
2009-09-11 13:00:00,58.33,58.36,58.1,58.16,117000.0,35.0536,35.0717,34.9154,34.9515,117000.0
2009-09-11 13:10:00,58.16,58.46,58.15,58.4,209300.0,34.9515,35.1318,34.9455,35.0957,209300.0
2009-09-11 13:20:00,58.4,58.42,58.31,58.31,83700.0,35.0957,35.1077,35.0416,35.0416,83700.0
2009-09-11 13:30:00,58.31,58.41,58.25,58.3,169200.0,35.0416,35.1017,35.0056,35.0356,169200.0
2009-09-11 13:40:00,58.29,58.4,58.26,58.34,200400.0,35.0296,35.0957,35.0116,35.0596,200400.0
2009-09-11 13:50:00,58.36,58.46,58.3,58.31,116500.0,35.0717,35.1318,35.0356,35.0416,116500.0
2009-09-11 14:00:00,58.31,58.38,58.18,58.24,281100.0,35.0416,35.0837,34.9635,34.9995,281100.0
2009-09-11 14:10:00,58.26,58.55,58.22,58.55,245400.0,35.0116,35.1858,34.9875,35.1858,245400.0
2009-09-11 14:20:00,58.54,58.63,58.42,58.62,200400.0,35.1798,35.2339,35.1077,35.2279,200400.0
2009-09-11 14:30:00,58.62,58.7,58.59,58.68,196400.0,35.2279,35.276,35.2099,35.264,196400.0
2009-09-11 14:40:00,58.68,58.73,58.58,58.6,227400.0,35.264,35.294,35.2039,35.2159,227400.0
2009-09-11 14:50:00,58.61,58.61,58.4,58.45,196300.0,35.2219,35.2219,35.0957,35.1257,196300.0
2009-09-11 15:00:00,58.46,58.47,58.35,58.45,188300.0,35.1318,35.1378,35.0656,35.1257,188300.0
2009-09-11 15:10:00,58.45,58.7,58.45,58.7,233900.0,35.1257,35.276,35.1257,35.276,233900.0
2009-09-11 15:20:00,58.69,58.85,58.61,58.85,336400.0,35.27,35.3661,35.2219,35.3661,336400.0
2009-09-11 15:30:00,58.84,58.86,58.77,58.8,337900.0,35.3601,35.3721,35.318,35.3361,337900.0
2009-09-11 15:40:00,58.8,58.92,58.78,58.89,426200.0,35.3361,35.4082,35.3241,35.3902,426200.0
2009-09-11 15:50:00,58.89,58.89,58.78,58.79,736600.0,35.3902,35.3902,35.3241,35.3301,736600.0
2009-09-14 09:30:00,58.54,58.99,58.51,58.6,236600.0,35.1798,35.4503,35.1618,35.2159,236600.0
2009-09-14 09:40:00,58.58,58.77,58.48,58.56,155400.0,35.2039,35.318,35.1438,35.1918,155400.0
2009-09-14 09:50:00,58.53,58.58,58.37,58.58,166300.0,35.1738,35.2039,35.0777,35.2039,166300.0
2009-09-14 10:00:00,58.57,58.57,58.26,58.36,163000.0,35.1979,35.1979,35.0116,35.0717,163000.0
2009-09-14 10:10:00,58.35,58.67,58.23,58.63,244700.0,35.0656,35.258,34.9935,35.2339,244700.0
2009-09-14 10:20:00,58.63,58.73,58.49,58.51,126700.0,35.2339,35.294,35.1498,35.1618,126700.0
2009-09-14 10:30:00,58.49,58.59,58.46,58.56,62200.0,35.1498,35.2099,35.1318,35.1918,62200.0
2009-09-14 10:40:00,58.57,58.85,58.53,58.71,139900.0,35.1979,35.3661,35.1738,35.282,139900.0
2009-09-14 10:50:00,58.71,58.79,58.54,58.56,147600.0,35.282,35.3301,35.1798,35.1918,147600.0
2009-09-14 11:00:00,58.55,58.62,58.48,58.57,87200.0,35.1858,35.2279,35.1438,35.1979,87200.0
2009-09-14 11:10:00,58.57,58.7,58.54,58.68,80600.0,35.1979,35.276,35.1798,35.264,80600.0
2009-09-14 11:20:00,58.67,58.68,58.55,58.64,72000.0,35.258,35.264,35.1858,35.2399,72000.0
2009-09-14 11:30:00,58.64,58.68,58.58,58.61,43100.0,35.2399,35.264,35.2039,35.2219,43100.0
2009-09-14 11:40:00,58.62,58.73,58.53,58.69,90400.0,35.2279,35.294,35.1738,35.27,90400.0
2009-09-14 11:50:00,58.69,58.78,58.62,58.63,72600.0,35.27,35.3241,35.2279,35.2339,72600.0
2009-09-14 12:00:00,58.64,58.75,58.63,58.63,47100.0,35.2399,35.306,35.2339,35.2339,47100.0
2009-09-14 12:10:00,58.63,58.64,58.5,58.5,24500.0,35.2339,35.2399,35.1558,35.1558,24500.0
2009-09-14 12:20:00,58.51,58.62,58.5,58.56,45300.0,35.1618,35.2279,35.1558,35.1918,45300.0
2009-09-14 12:30:00,58.56,58.58,58.49,58.54,36600.0,35.1918,35.2039,35.1498,35.1798,36600.0
2009-09-14 12:40:00,58.53,58.62,58.51,58.61,40000.0,35.1738,35.2279,35.1618,35.2219,40000.0
2009-09-14 12:50:00,58.61,58.65,58.55,58.62,40500.0,35.2219,35.2459,35.1858,35.2279,40500.0
2009-09-14 13:00:00,58.63,58.63,58.55,58.56,48300.0,35.2339,35.2339,35.1858,35.1918,48300.0
2009-09-14 13:10:00,58.57,58.69,58.57,58.64,83800.0,35.1979,35.27,35.1979,35.2399,83800.0
2009-09-14 13:20:00,58.65,58.83,58.63,58.81,72400.0,35.2459,35.3541,35.2339,35.3421,72400.0
2009-09-14 13:30:00,58.8,58.9,58.8,58.9,80700.0,35.3361,35.3962,35.3361,35.3962,80700.0
2009-09-14 13:40:00,58.9,58.91,58.81,58.86,52000.0,35.3962,35.4022,35.3421,35.3721,52000.0
2009-09-14 13:50:00,58.86,58.94,58.81,58.91,98500.0,35.3721,35.4202,35.3421,35.4022,98500.0
2009-09-14 14:00:00,58.92,58.98,58.89,58.97,109700.0,35.4082,35.4442,35.3902,35.4382,109700.0
2009-09-14 14:10:00,58.97,58.99,58.95,58.99,81200.0,35.4382,35.4503,35.4262,35.4503,81200.0
2009-09-14 14:20:00,58.98,59.22,58.98,59.2,206300.0,35.4442,35.5885,35.4442,35.5765,206300.0
2009-09-14 14:30:00,59.2,59.27,59.19,59.23,132900.0,35.5765,35.6185,35.5704,35.5945,132900.0
2009-09-14 14:40:00,59.22,59.22,59.08,59.11,130100.0,35.5885,35.5885,35.5043,35.5224,130100.0
2009-09-14 14:50:00,59.11,59.12,58.99,59.07,109900.0,35.5224,35.5284,35.4503,35.4983,109900.0
2009-09-14 15:00:00,59.06,59.1,58.99,59.06,89400.0,35.4923,35.5164,35.4503,35.4923,89400.0
2009-09-14 15:10:00,59.05,59.08,58.96,59.0,123000.0,35.4863,35.5043,35.4322,35.4563,123000.0
2009-09-14 15:20:00,59.0,59.09,58.97,59.05,179900.0,35.4563,35.5104,35.4382,35.4863,179900.0
2009-09-14 15:30:00,59.06,59.15,59.05,59.11,134200.0,35.4923,35.5464,35.4863,35.5224,134200.0
2009-09-14 15:40:00,59.11,59.19,59.1,59.17,223600.0,35.5224,35.5704,35.5164,35.5584,223600.0
2009-09-14 15:50:00,59.17,59.24,59.15,59.19,380000.0,35.5584,35.6005,35.5464,35.5704,380000.0
2009-09-15 09:30:00,59.28,59.5,59.0,59.41,231400.0,35.6245,35.7567,35.4563,35.7027,231400.0
2009-09-15 09:40:00,59.41,59.42,59.22,59.37,199000.0,35.7027,35.7087,35.5885,35.6786,199000.0
2009-09-15 09:50:00,59.37,59.42,59.01,59.15,275000.0,35.6786,35.7087,35.4623,35.5464,275000.0
2009-09-15 10:00:00,59.13,59.36,59.1,59.36,264000.0,35.5344,35.6726,35.5164,35.6726,264000.0
2009-09-15 10:10:00,59.36,59.5,59.17,59.43,167400.0,35.6726,35.7567,35.5584,35.7147,167400.0
2009-09-15 10:20:00,59.42,59.42,59.1,59.16,161000.0,35.7087,35.7087,35.5164,35.5524,161000.0
2009-09-15 10:30:00,59.2,59.37,59.12,59.14,74900.0,35.5765,35.6786,35.5284,35.5404,74900.0
2009-09-15 10:40:00,59.12,59.23,59.1,59.12,85700.0,35.5284,35.5945,35.5164,35.5284,85700.0
2009-09-15 10:50:00,59.12,59.13,58.96,59.06,76100.0,35.5284,35.5344,35.4322,35.4923,76100.0
2009-09-15 11:00:00,59.06,59.1,58.97,59.04,89400.0,35.4923,35.5164,35.4382,35.4803,89400.0
2009-09-15 11:10:00,59.05,59.06,58.97,59.02,67100.0,35.4863,35.4923,35.4382,35.4683,67100.0
2009-09-15 11:20:00,59.02,59.04,58.87,58.9,74600.0,35.4683,35.4803,35.3781,35.3962,74600.0
2009-09-15 11:30:00,58.9,59.03,58.86,58.99,53000.0,35.3962,35.4743,35.3721,35.4503,53000.0
2009-09-15 11:40:00,59.0,59.14,58.96,59.13,40700.0,35.4563,35.5404,35.4322,35.5344,40700.0
2009-09-15 11:50:00,59.12,59.23,59.08,59.1,65400.0,35.5284,35.5945,35.5043,35.5164,65400.0
2009-09-15 12:00:00,59.1,59.34,59.09,59.26,94000.0,35.5164,35.6606,35.5104,35.6125,94000.0
2009-09-15 12:10:00,59.25,59.29,59.2,59.23,45900.0,35.6065,35.6305,35.5765,35.5945,45900.0
2009-09-15 12:20:00,59.24,59.27,59.21,59.25,35200.0,35.6005,35.6185,35.5825,35.6065,35200.0
2009-09-15 12:30:00,59.26,59.26,59.08,59.14,64300.0,35.6125,35.6125,35.5043,35.5404,64300.0
2009-09-15 12:40:00,59.13,59.24,59.12,59.22,58500.0,35.5344,35.6005,35.5284,35.5885,58500.0
2009-09-15 12:50:00,59.21,59.27,59.17,59.22,60100.0,35.5825,35.6185,35.5584,35.5885,60100.0
2009-09-15 13:00:00,59.22,59.24,59.17,59.23,68000.0,35.5885,35.6005,35.5584,35.5945,68000.0
2009-09-15 13:10:00,59.23,59.42,59.23,59.4,88400.0,35.5945,35.7087,35.5945,35.6966,88400.0
2009-09-15 13:20:00,59.41,59.42,59.28,59.34,66800.0,35.7027,35.7087,35.6245,35.6606,66800.0
2009-09-15 13:30:00,59.34,59.39,59.33,59.35,61000.0,35.6606,35.6906,35.6546,35.6666,61000.0
2009-09-15 13:40:00,59.35,59.36,59.28,59.34,49100.0,35.6666,35.6726,35.6245,35.6606,49100.0
2009-09-15 13:50:00,59.34,59.4,59.28,59.36,44900.0,35.6606,35.6966,35.6245,35.6726,44900.0
2009-09-15 14:00:00,59.36,59.38,59.28,59.31,61400.0,35.6726,35.6846,35.6245,35.6426,61400.0
2009-09-15 14:10:00,59.32,59.38,59.3,59.36,45300.0,35.6486,35.6846,35.6366,35.6726,45300.0
2009-09-15 14:20:00,59.35,59.42,59.35,59.36,44900.0,35.6666,35.7087,35.6666,35.6726,44900.0
2009-09-15 14:30:00,59.37,59.37,59.2,59.24,97400.0,35.6786,35.6786,35.5765,35.6005,97400.0
2009-09-15 14:40:00,59.24,59.26,59.14,59.14,107300.0,35.6005,35.6125,35.5404,35.5404,107300.0
2009-09-15 14:50:00,59.14,59.25,59.14,59.22,109300.0,35.5404,35.6065,35.5404,35.5885,109300.0
2009-09-15 15:00:00,59.22,59.28,59.17,59.21,69500.0,35.5885,35.6245,35.5584,35.5825,69500.0
2009-09-15 15:10:00,59.22,59.29,59.21,59.28,85400.0,35.5885,35.6305,35.5825,35.6245,85400.0
2009-09-15 15:20:00,59.29,59.39,59.27,59.31,106500.0,35.6305,35.6906,35.6185,35.6426,106500.0
2009-09-15 15:30:00,59.32,59.34,59.24,59.26,155000.0,35.6486,35.6606,35.6005,35.6125,155000.0
2009-09-15 15:40:00,59.25,59.28,59.16,59.24,232800.0,35.6065,35.6245,35.5524,35.6005,232800.0
2009-09-15 15:50:00,59.25,59.35,59.23,59.26,323700.0,35.6065,35.6666,35.5945,35.6125,323700.0
2009-09-16 09:30:00,59.63,59.63,59.12,59.29,170200.0,35.8349,35.8349,35.5284,35.6305,170200.0
2009-09-16 09:40:00,59.29,59.3,58.85,58.96,120700.0,35.6305,35.6366,35.3661,35.4322,120700.0
2009-09-16 09:50:00,58.96,59.05,58.68,59.01,128100.0,35.4322,35.4863,35.264,35.4623,128100.0
2009-09-16 10:00:00,58.99,59.27,58.99,59.18,84400.0,35.4503,35.6185,35.4503,35.5644,84400.0
2009-09-16 10:10:00,59.18,59.23,59.01,59.1,109000.0,35.5644,35.5945,35.4623,35.5164,109000.0
2009-09-16 10:20:00,59.08,59.08,58.86,59.04,70500.0,35.5043,35.5043,35.3721,35.4803,70500.0
2009-09-16 10:30:00,59.06,59.24,59.03,59.07,67900.0,35.4923,35.6005,35.4743,35.4983,67900.0
2009-09-16 10:40:00,59.09,59.31,59.05,59.17,58600.0,35.5104,35.6426,35.4863,35.5584,58600.0
2009-09-16 10:50:00,59.17,59.26,59.14,59.2,43800.0,35.5584,35.6125,35.5404,35.5765,43800.0
2009-09-16 11:00:00,59.18,59.18,58.97,59.01,42500.0,35.5644,35.5644,35.4382,35.4623,42500.0
2009-09-16 11:10:00,59.04,59.06,58.96,58.98,36500.0,35.4803,35.4923,35.4322,35.4442,36500.0
2009-09-16 11:20:00,58.99,59.02,58.88,58.89,52600.0,35.4503,35.4683,35.3842,35.3902,52600.0
2009-09-16 11:30:00,58.88,58.98,58.85,58.89,99000.0,35.3842,35.4442,35.3661,35.3902,99000.0
2009-09-16 11:40:00,58.88,58.93,58.81,58.85,88100.0,35.3842,35.4142,35.3421,35.3661,88100.0
2009-09-16 11:50:00,58.85,58.88,58.77,58.81,83000.0,35.3661,35.3842,35.318,35.3421,83000.0
2009-09-16 12:00:00,58.81,59.07,58.81,58.97,150900.0,35.3421,35.4983,35.3421,35.4382,150900.0
2009-09-16 12:10:00,58.98,59.06,58.94,59.0,102300.0,35.4442,35.4923,35.4202,35.4563,102300.0
2009-09-16 12:20:00,59.0,59.05,58.94,58.97,230100.0,35.4563,35.4863,35.4202,35.4382,230100.0
2009-09-16 12:30:00,58.98,59.0,58.81,58.83,55800.0,35.4442,35.4563,35.3421,35.3541,55800.0
2009-09-16 12:40:00,58.83,58.93,58.83,58.93,25900.0,35.3541,35.4142,35.3541,35.4142,25900.0
2009-09-16 12:50:00,58.93,58.94,58.77,58.8,77600.0,35.4142,35.4202,35.318,35.3361,77600.0
2009-09-16 13:00:00,58.8,58.89,58.8,58.87,49700.0,35.3361,35.3902,35.3361,35.3781,49700.0
2009-09-16 13:10:00,58.86,59.04,58.81,59.04,99200.0,35.3721,35.4803,35.3421,35.4803,99200.0
2009-09-16 13:20:00,59.04,59.14,59.03,59.09,124700.0,35.4803,35.5404,35.4743,35.5104,124700.0
2009-09-16 13:30:00,59.09,59.18,59.06,59.07,94400.0,35.5104,35.5644,35.4923,35.4983,94400.0
2009-09-16 13:40:00,59.07,59.26,59.05,59.24,64400.0,35.4983,35.6125,35.4863,35.6005,64400.0
2009-09-16 13:50:00,59.24,59.3,59.16,59.2,69500.0,35.6005,35.6366,35.5524,35.5765,69500.0
2009-09-16 14:00:00,59.21,59.3,59.19,59.23,82300.0,35.5825,35.6366,35.5704,35.5945,82300.0
2009-09-16 14:10:00,59.23,59.33,59.2,59.29,66600.0,35.5945,35.6546,35.5765,35.6305,66600.0
2009-09-16 14:20:00,59.31,59.35,59.25,59.25,57500.0,35.6426,35.6666,35.6065,35.6065,57500.0
2009-09-16 14:30:00,59.26,59.28,59.21,59.22,59800.0,35.6125,35.6245,35.5825,35.5885,59800.0
2009-09-16 14:40:00,59.23,59.27,59.15,59.17,61100.0,35.5945,35.6185,35.5464,35.5584,61100.0
2009-09-16 14:50:00,59.17,59.27,59.03,59.04,87000.0,35.5584,35.6185,35.4743,35.4803,87000.0
2009-09-16 15:00:00,59.03,59.11,58.98,59.03,136200.0,35.4743,35.5224,35.4442,35.4743,136200.0
2009-09-16 15:10:00,59.02,59.2,59.02,59.19,142200.0,35.4683,35.5765,35.4683,35.5704,142200.0
2009-09-16 15:20:00,59.18,59.27,59.04,59.09,165700.0,35.5644,35.6185,35.4803,35.5104,165700.0
2009-09-16 15:30:00,59.1,59.14,59.01,59.07,118000.0,35.5164,35.5404,35.4623,35.4983,118000.0
2009-09-16 15:40:00,59.07,59.21,59.03,59.18,188300.0,35.4983,35.5825,35.4743,35.5644,188300.0
2009-09-16 15:50:00,59.19,59.23,59.11,59.15,302100.0,35.5704,35.5945,35.5224,35.5464,302100.0
2009-09-17 09:30:00,58.76,59.16,58.68,59.02,167300.0,35.312,35.5524,35.264,35.4683,167300.0
2009-09-17 09:40:00,59.02,59.2,58.89,59.09,91900.0,35.4683,35.5765,35.3902,35.5104,91900.0
2009-09-17 09:50:00,59.09,59.48,59.08,59.48,129300.0,35.5104,35.7447,35.5043,35.7447,129300.0
2009-09-17 10:00:00,59.48,59.59,59.23,59.26,125100.0,35.7447,35.8108,35.5945,35.6125,125100.0
2009-09-17 10:10:00,59.28,59.34,58.99,59.07,78800.0,35.6245,35.6606,35.4503,35.4983,78800.0
2009-09-17 10:20:00,59.05,59.08,58.71,58.95,115600.0,35.4863,35.5043,35.282,35.4262,115600.0
2009-09-17 10:30:00,58.96,59.12,58.87,58.87,60300.0,35.4322,35.5284,35.3781,35.3781,60300.0
2009-09-17 10:40:00,58.88,59.08,58.85,59.07,39400.0,35.3842,35.5043,35.3661,35.4983,39400.0
2009-09-17 10:50:00,59.07,59.11,58.94,58.99,31800.0,35.4983,35.5224,35.4202,35.4503,31800.0
2009-09-17 11:00:00,59.01,59.05,58.86,58.9,40000.0,35.4623,35.4863,35.3721,35.3962,40000.0
2009-09-17 11:10:00,58.89,58.93,58.78,58.89,49200.0,35.3902,35.4142,35.3241,35.3902,49200.0
2009-09-17 11:20:00,58.88,59.01,58.83,58.93,67700.0,35.3842,35.4623,35.3541,35.4142,67700.0
2009-09-17 11:30:00,58.95,58.96,58.74,58.75,57100.0,35.4262,35.4322,35.3,35.306,57100.0
2009-09-17 11:40:00,58.75,58.79,58.63,58.64,84600.0,35.306,35.3301,35.2339,35.2399,84600.0
2009-09-17 11:50:00,58.65,58.66,58.48,58.61,77000.0,35.2459,35.2519,35.1438,35.2219,77000.0
2009-09-17 12:00:00,58.61,58.67,58.54,58.65,53400.0,35.2219,35.258,35.1798,35.2459,53400.0
2009-09-17 12:10:00,58.64,58.73,58.56,58.59,75700.0,35.2399,35.294,35.1918,35.2099,75700.0
2009-09-17 12:20:00,58.58,58.63,58.49,58.54,45200.0,35.2039,35.2339,35.1498,35.1798,45200.0
2009-09-17 12:30:00,58.55,58.58,58.5,58.54,45800.0,35.1858,35.2039,35.1558,35.1798,45800.0
2009-09-17 12:40:00,58.54,58.54,58.31,58.39,54700.0,35.1798,35.1798,35.0416,35.0897,54700.0
2009-09-17 12:50:00,58.39,58.44,58.29,58.32,40000.0,35.0897,35.1197,35.0296,35.0476,40000.0
2009-09-17 13:00:00,58.33,58.45,58.29,58.45,44200.0,35.0536,35.1257,35.0296,35.1257,44200.0
2009-09-17 13:10:00,58.46,58.62,58.46,58.61,73400.0,35.1318,35.2279,35.1318,35.2219,73400.0
2009-09-17 13:20:00,58.62,58.63,58.52,58.61,124900.0,35.2279,35.2339,35.1678,35.2219,124900.0
2009-09-17 13:30:00,58.61,58.77,58.6,58.77,111000.0,35.2219,35.318,35.2159,35.318,111000.0
2009-09-17 13:40:00,58.77,58.81,58.7,58.77,54100.0,35.318,35.3421,35.276,35.318,54100.0
2009-09-17 13:50:00,58.76,58.9,58.76,58.87,56300.0,35.312,35.3962,35.312,35.3781,56300.0
2009-09-17 14:00:00,58.87,58.97,58.82,58.91,76900.0,35.3781,35.4382,35.3481,35.4022,76900.0
2009-09-17 14:10:00,58.91,59.0,58.86,58.89,85100.0,35.4022,35.4563,35.3721,35.3902,85100.0
2009-09-17 14:20:00,58.89,58.93,58.86,58.92,63000.0,35.3902,35.4142,35.3721,35.4082,63000.0
2009-09-17 14:30:00,58.92,58.93,58.83,58.85,85800.0,35.4082,35.4142,35.3541,35.3661,85800.0
2009-09-17 14:40:00,58.84,59.0,58.8,58.99,114000.0,35.3601,35.4563,35.3361,35.4503,114000.0
2009-09-17 14:50:00,58.99,59.06,58.96,59.0,111400.0,35.4503,35.4923,35.4322,35.4563,111400.0
2009-09-17 15:00:00,59.0,59.01,58.83,58.93,210300.0,35.4563,35.4623,35.3541,35.4142,210300.0
2009-09-17 15:10:00,58.92,58.93,58.86,58.9,140700.0,35.4082,35.4142,35.3721,35.3962,140700.0
2009-09-17 15:20:00,58.9,58.98,58.85,58.91,153100.0,35.3962,35.4442,35.3661,35.4022,153100.0
2009-09-17 15:30:00,58.91,58.91,58.84,58.87,90100.0,35.4022,35.4022,35.3601,35.3781,90100.0
2009-09-17 15:40:00,58.86,58.86,58.72,58.76,204700.0,35.3721,35.3721,35.288,35.312,204700.0
2009-09-17 15:50:00,58.75,58.87,58.63,58.86,362400.0,35.306,35.3781,35.2339,35.3721,362400.0
2009-09-18 09:30:00,59.02,59.27,58.75,58.86,1357400.0,35.4683,35.6185,35.306,35.3721,1357400.0
2009-09-18 09:40:00,58.86,59.15,58.86,58.9,86800.0,35.3721,35.5464,35.3721,35.3962,86800.0
2009-09-18 09:50:00,58.9,58.98,58.78,58.94,63600.0,35.3962,35.4442,35.3241,35.4202,63600.0
2009-09-18 10:00:00,58.92,58.94,58.61,58.85,76600.0,35.4082,35.4202,35.2219,35.3661,76600.0
2009-09-18 10:10:00,58.86,58.95,58.8,58.86,43100.0,35.3721,35.4262,35.3361,35.3721,43100.0
2009-09-18 10:20:00,58.85,58.88,58.75,58.79,46600.0,35.3661,35.3842,35.306,35.3301,46600.0
2009-09-18 10:30:00,58.78,58.94,58.73,58.9,62100.0,35.3241,35.4202,35.294,35.3962,62100.0
2009-09-18 10:40:00,58.89,58.94,58.71,58.79,37700.0,35.3902,35.4202,35.282,35.3301,37700.0
2009-09-18 10:50:00,58.79,58.82,58.66,58.67,51200.0,35.3301,35.3481,35.2519,35.258,51200.0
2009-09-18 11:00:00,58.68,58.81,58.65,58.79,46000.0,35.264,35.3421,35.2459,35.3301,46000.0
2009-09-18 11:10:00,58.79,58.87,58.68,58.79,34500.0,35.3301,35.3781,35.264,35.3301,34500.0
2009-09-18 11:20:00,58.77,58.86,58.62,58.62,50900.0,35.318,35.3721,35.2279,35.2279,50900.0
2009-09-18 11:30:00,58.62,58.68,58.51,58.6,50100.0,35.2279,35.264,35.1618,35.2159,50100.0
2009-09-18 11:40:00,58.62,58.79,58.6,58.73,41600.0,35.2279,35.3301,35.2159,35.294,41600.0
2009-09-18 11:50:00,58.74,58.84,58.67,58.73,33800.0,35.3,35.3601,35.258,35.294,33800.0
2009-09-18 12:00:00,58.71,58.71,58.58,58.63,32400.0,35.282,35.282,35.2039,35.2339,32400.0
2009-09-18 12:10:00,58.63,58.73,58.61,58.73,33300.0,35.2339,35.294,35.2219,35.294,33300.0
2009-09-18 12:20:00,58.71,58.71,58.59,58.61,23900.0,35.282,35.282,35.2099,35.2219,23900.0
2009-09-18 12:30:00,58.61,58.75,58.6,58.75,31900.0,35.2219,35.306,35.2159,35.306,31900.0
2009-09-18 12:40:00,58.75,58.82,58.72,58.72,27000.0,35.306,35.3481,35.288,35.288,27000.0
2009-09-18 12:50:00,58.71,58.82,58.67,58.8,28600.0,35.282,35.3481,35.258,35.3361,28600.0
2009-09-18 13:00:00,58.8,58.89,58.76,58.87,41200.0,35.3361,35.3902,35.312,35.3781,41200.0
2009-09-18 13:10:00,58.88,58.91,58.76,58.76,53500.0,35.3842,35.4022,35.312,35.312,53500.0
2009-09-18 13:20:00,58.75,58.92,58.73,58.92,29600.0,35.306,35.4082,35.294,35.4082,29600.0
2009-09-18 13:30:00,58.92,58.93,58.84,58.87,24500.0,35.4082,35.4142,35.3601,35.3781,24500.0
2009-09-18 13:40:00,58.88,58.97,58.86,58.97,35300.0,35.3842,35.4382,35.3721,35.4382,35300.0
2009-09-18 13:50:00,58.97,58.97,58.91,58.91,55200.0,35.4382,35.4382,35.4022,35.4022,55200.0
2009-09-18 14:00:00,58.92,58.94,58.83,58.85,53900.0,35.4082,35.4202,35.3541,35.3661,53900.0
2009-09-18 14:10:00,58.86,58.95,58.82,58.86,61200.0,35.3721,35.4262,35.3481,35.3721,61200.0
2009-09-18 14:20:00,58.86,58.86,58.7,58.71,113700.0,35.3721,35.3721,35.276,35.282,113700.0
2009-09-18 14:30:00,58.71,58.76,58.62,58.69,76100.0,35.282,35.312,35.2279,35.27,76100.0
2009-09-18 14:40:00,58.68,58.8,58.66,58.77,28400.0,35.264,35.3361,35.2519,35.318,28400.0
2009-09-18 14:50:00,58.77,58.81,58.72,58.72,29100.0,35.318,35.3421,35.288,35.288,29100.0
2009-09-18 15:00:00,58.72,58.8,58.71,58.8,42600.0,35.288,35.3361,35.282,35.3361,42600.0
2009-09-18 15:10:00,58.78,58.89,58.77,58.87,59700.0,35.3241,35.3902,35.318,35.3781,59700.0
2009-09-18 15:20:00,58.87,58.91,58.81,58.89,64100.0,35.3781,35.4022,35.3421,35.3902,64100.0
2009-09-18 15:30:00,58.89,58.91,58.83,58.83,64900.0,35.3902,35.4022,35.3541,35.3541,64900.0
2009-09-18 15:40:00,58.82,58.91,58.76,58.84,232700.0,35.3481,35.4022,35.312,35.3601,232700.0
2009-09-18 15:50:00,58.85,58.89,58.72,58.72,314300.0,35.3661,35.3902,35.288,35.288,314300.0
2009-09-21 09:30:00,58.63,58.86,57.91,58.31,158300.0,35.2339,35.3721,34.8012,35.0416,158300.0
2009-09-21 09:40:00,58.31,58.64,58.29,58.32,103400.0,35.0416,35.2399,35.0296,35.0476,103400.0
2009-09-21 09:50:00,58.31,58.32,58.13,58.21,101100.0,35.0416,35.0476,34.9334,34.9815,101100.0
2009-09-21 10:00:00,58.24,58.37,58.13,58.28,86200.0,34.9995,35.0777,34.9334,35.0236,86200.0
2009-09-21 10:10:00,58.29,58.38,58.18,58.33,72400.0,35.0296,35.0837,34.9635,35.0536,72400.0
2009-09-21 10:20:00,58.32,58.45,58.28,58.36,61400.0,35.0476,35.1257,35.0236,35.0717,61400.0
2009-09-21 10:30:00,58.35,58.46,58.27,58.29,62000.0,35.0656,35.1318,35.0176,35.0296,62000.0
2009-09-21 10:40:00,58.3,58.44,58.22,58.43,28500.0,35.0356,35.1197,34.9875,35.1137,28500.0
2009-09-21 10:50:00,58.42,58.56,58.36,58.44,40900.0,35.1077,35.1918,35.0717,35.1197,40900.0
2009-09-21 11:00:00,58.43,58.55,58.35,58.53,39700.0,35.1137,35.1858,35.0656,35.1738,39700.0
2009-09-21 11:10:00,58.53,58.67,58.45,58.6,46800.0,35.1738,35.258,35.1257,35.2159,46800.0
2009-09-21 11:20:00,58.58,58.72,58.54,58.63,42900.0,35.2039,35.288,35.1798,35.2339,42900.0
2009-09-21 11:30:00,58.63,58.73,58.62,58.72,41700.0,35.2339,35.294,35.2279,35.288,41700.0
2009-09-21 11:40:00,58.73,58.75,58.63,58.67,50000.0,35.294,35.306,35.2339,35.258,50000.0
2009-09-21 11:50:00,58.66,58.66,58.52,58.54,32600.0,35.2519,35.2519,35.1678,35.1798,32600.0
2009-09-21 12:00:00,58.53,58.54,58.49,58.53,29500.0,35.1738,35.1798,35.1498,35.1738,29500.0
2009-09-21 12:10:00,58.53,58.53,58.41,58.44,39800.0,35.1738,35.1738,35.1017,35.1197,39800.0
2009-09-21 12:20:00,58.44,58.51,58.44,58.5,30000.0,35.1197,35.1618,35.1197,35.1558,30000.0
2009-09-21 12:30:00,58.46,58.55,58.45,58.53,27000.0,35.1318,35.1858,35.1257,35.1738,27000.0
2009-09-21 12:40:00,58.54,58.55,58.4,58.42,58000.0,35.1798,35.1858,35.0957,35.1077,58000.0
2009-09-21 12:50:00,58.42,58.43,58.3,58.32,46000.0,35.1077,35.1137,35.0356,35.0476,46000.0
2009-09-21 13:00:00,58.32,58.35,58.3,58.31,37200.0,35.0476,35.0656,35.0356,35.0416,37200.0
2009-09-21 13:10:00,58.31,58.39,58.3,58.36,48500.0,35.0416,35.0897,35.0356,35.0717,48500.0
2009-09-21 13:20:00,58.36,58.43,58.36,58.42,36100.0,35.0717,35.1137,35.0717,35.1077,36100.0
2009-09-21 13:30:00,58.41,58.51,58.4,58.46,44500.0,35.1017,35.1618,35.0957,35.1318,44500.0
2009-09-21 13:40:00,58.45,58.64,58.44,58.58,79900.0,35.1257,35.2399,35.1197,35.2039,79900.0
2009-09-21 13:50:00,58.58,58.6,58.38,58.4,69500.0,35.2039,35.2159,35.0837,35.0957,69500.0
2009-09-21 14:00:00,58.4,58.42,58.34,58.38,75900.0,35.0957,35.1077,35.0596,35.0837,75900.0
2009-09-21 14:10:00,58.38,58.39,58.31,58.33,45500.0,35.0837,35.0897,35.0416,35.0536,45500.0
2009-09-21 14:20:00,58.33,58.44,58.3,58.42,62900.0,35.0536,35.1197,35.0356,35.1077,62900.0
2009-09-21 14:30:00,58.42,58.46,58.35,58.37,57000.0,35.1077,35.1318,35.0656,35.0777,57000.0
2009-09-21 14:40:00,58.38,58.52,58.35,58.5,59700.0,35.0837,35.1678,35.0656,35.1558,59700.0
2009-09-21 14:50:00,58.5,58.53,58.43,58.47,63000.0,35.1558,35.1738,35.1137,35.1378,63000.0
2009-09-21 15:00:00,58.48,58.57,58.46,58.52,48000.0,35.1438,35.1979,35.1318,35.1678,48000.0
2009-09-21 15:10:00,58.51,58.68,58.45,58.64,102600.0,35.1618,35.264,35.1257,35.2399,102600.0
2009-09-21 15:20:00,58.66,58.69,58.51,58.52,114400.0,35.2519,35.27,35.1618,35.1678,114400.0
2009-09-21 15:30:00,58.51,58.52,58.3,58.37,154100.0,35.1618,35.1678,35.0356,35.0777,154100.0
2009-09-21 15:40:00,58.37,58.44,58.33,58.35,116400.0,35.0777,35.1197,35.0536,35.0656,116400.0
2009-09-21 15:50:00,58.34,58.51,58.3,58.51,304200.0,35.0596,35.1618,35.0356,35.1618,304200.0
2009-09-22 09:30:00,58.95,58.95,58.38,58.63,100100.0,35.4262,35.4262,35.0837,35.2339,100100.0
2009-09-22 09:40:00,58.63,58.93,58.54,58.74,94100.0,35.2339,35.4142,35.1798,35.3,94100.0
2009-09-22 09:50:00,58.75,58.95,58.57,58.58,148100.0,35.306,35.4262,35.1979,35.2039,148100.0
2009-09-22 10:00:00,58.57,58.6,58.38,58.6,74700.0,35.1979,35.2159,35.0837,35.2159,74700.0
2009-09-22 10:10:00,58.62,58.72,58.58,58.58,41700.0,35.2279,35.288,35.2039,35.2039,41700.0
2009-09-22 10:20:00,58.57,58.62,58.43,58.48,61800.0,35.1979,35.2279,35.1137,35.1438,61800.0
2009-09-22 10:30:00,58.46,58.51,58.3,58.39,47700.0,35.1318,35.1618,35.0356,35.0897,47700.0
2009-09-22 10:40:00,58.41,58.48,58.34,58.42,25300.0,35.1017,35.1438,35.0596,35.1077,25300.0
2009-09-22 10:50:00,58.4,58.49,58.35,58.39,30600.0,35.0957,35.1498,35.0656,35.0897,30600.0
2009-09-22 11:00:00,58.4,58.46,58.35,58.45,33000.0,35.0957,35.1318,35.0656,35.1257,33000.0
2009-09-22 11:10:00,58.46,58.59,58.46,58.56,62400.0,35.1318,35.2099,35.1318,35.1918,62400.0
2009-09-22 11:20:00,58.57,58.64,58.53,58.59,117200.0,35.1979,35.2399,35.1738,35.2099,117200.0
2009-09-22 11:30:00,58.6,58.67,58.53,58.57,65400.0,35.2159,35.258,35.1738,35.1979,65400.0
2009-09-22 11:40:00,58.57,58.75,58.57,58.6,73000.0,35.1979,35.306,35.1979,35.2159,73000.0
2009-09-22 11:50:00,58.6,58.65,58.55,58.65,25800.0,35.2159,35.2459,35.1858,35.2459,25800.0
2009-09-22 12:00:00,58.65,58.82,58.65,58.69,56000.0,35.2459,35.3481,35.2459,35.27,56000.0
2009-09-22 12:10:00,58.7,58.76,58.65,58.7,28800.0,35.276,35.312,35.2459,35.276,28800.0
2009-09-22 12:20:00,58.7,58.82,58.7,58.81,70100.0,35.276,35.3481,35.276,35.3421,70100.0
2009-09-22 12:30:00,58.81,58.93,58.79,58.79,46300.0,35.3421,35.4142,35.3301,35.3301,46300.0
2009-09-22 12:40:00,58.78,58.8,58.69,58.73,12800.0,35.3241,35.3361,35.27,35.294,12800.0
2009-09-22 12:50:00,58.73,58.78,58.7,58.72,30600.0,35.294,35.3241,35.276,35.288,30600.0
2009-09-22 13:00:00,58.71,58.85,58.71,58.84,25900.0,35.282,35.3661,35.282,35.3601,25900.0
2009-09-22 13:10:00,58.85,58.87,58.59,58.63,60700.0,35.3661,35.3781,35.2099,35.2339,60700.0
2009-09-22 13:20:00,58.62,58.63,58.48,58.59,92800.0,35.2279,35.2339,35.1438,35.2099,92800.0
2009-09-22 13:30:00,58.58,58.59,58.48,58.5,64700.0,35.2039,35.2099,35.1438,35.1558,64700.0
2009-09-22 13:40:00,58.49,58.63,58.47,58.62,52500.0,35.1498,35.2339,35.1378,35.2279,52500.0
2009-09-22 13:50:00,58.63,58.67,58.57,58.59,37200.0,35.2339,35.258,35.1979,35.2099,37200.0
2009-09-22 14:00:00,58.6,58.69,58.6,58.67,39800.0,35.2159,35.27,35.2159,35.258,39800.0
2009-09-22 14:10:00,58.67,58.78,58.61,58.76,67600.0,35.258,35.3241,35.2219,35.312,67600.0
2009-09-22 14:20:00,58.76,58.76,58.63,58.67,35400.0,35.312,35.312,35.2339,35.258,35400.0
2009-09-22 14:30:00,58.67,58.71,58.54,58.57,77400.0,35.258,35.282,35.1798,35.1979,77400.0
2009-09-22 14:40:00,58.58,58.66,58.58,58.59,41500.0,35.2039,35.2519,35.2039,35.2099,41500.0
2009-09-22 14:50:00,58.59,58.6,58.56,58.57,38500.0,35.2099,35.2159,35.1918,35.1979,38500.0
2009-09-22 15:00:00,58.57,58.62,58.53,58.61,84700.0,35.1979,35.2279,35.1738,35.2219,84700.0
2009-09-22 15:10:00,58.61,58.62,58.47,58.5,94200.0,35.2219,35.2279,35.1378,35.1558,94200.0
2009-09-22 15:20:00,58.49,58.67,58.48,58.65,72200.0,35.1498,35.258,35.1438,35.2459,72200.0
2009-09-22 15:30:00,58.66,58.69,58.65,58.69,48400.0,35.2519,35.27,35.2459,35.27,48400.0
2009-09-22 15:40:00,58.7,58.84,58.7,58.74,214500.0,35.276,35.3601,35.276,35.3,214500.0
2009-09-22 15:50:00,58.75,58.8,58.56,58.65,321000.0,35.306,35.3361,35.1918,35.2459,321000.0
2009-09-23 09:30:00,58.64,58.96,58.44,58.87,80200.0,35.2399,35.4322,35.1197,35.3781,80200.0
2009-09-23 09:40:00,58.87,58.87,58.71,58.8,82100.0,35.3781,35.3781,35.282,35.3361,82100.0
2009-09-23 09:50:00,58.79,58.82,58.45,58.45,68300.0,35.3301,35.3481,35.1257,35.1257,68300.0
2009-09-23 10:00:00,58.45,58.56,58.36,58.46,48300.0,35.1257,35.1918,35.0717,35.1318,48300.0
2009-09-23 10:10:00,58.45,58.72,58.45,58.72,41800.0,35.1257,35.288,35.1257,35.288,41800.0
2009-09-23 10:20:00,58.72,58.73,58.6,58.65,38200.0,35.288,35.294,35.2159,35.2459,38200.0
2009-09-23 10:30:00,58.64,58.78,58.6,58.71,79100.0,35.2399,35.3241,35.2159,35.282,79100.0
2009-09-23 10:40:00,58.73,58.77,58.66,58.77,36700.0,35.294,35.318,35.2519,35.318,36700.0
2009-09-23 10:50:00,58.77,58.81,58.68,58.79,63100.0,35.318,35.3421,35.264,35.3301,63100.0
2009-09-23 11:00:00,58.8,58.8,58.73,58.79,37100.0,35.3361,35.3361,35.294,35.3301,37100.0
2009-09-23 11:10:00,58.79,58.84,58.74,58.83,36500.0,35.3301,35.3601,35.3,35.3541,36500.0
2009-09-23 11:20:00,58.83,58.9,58.73,58.78,61200.0,35.3541,35.3962,35.294,35.3241,61200.0
2009-09-23 11:30:00,58.79,58.84,58.69,58.72,30000.0,35.3301,35.3601,35.27,35.288,30000.0
2009-09-23 11:40:00,58.72,58.76,58.64,58.71,52800.0,35.288,35.312,35.2399,35.282,52800.0
2009-09-23 11:50:00,58.71,58.76,58.7,58.75,26600.0,35.282,35.312,35.276,35.306,26600.0
2009-09-23 12:00:00,58.74,58.85,58.73,58.83,52100.0,35.3,35.3661,35.294,35.3541,52100.0
2009-09-23 12:10:00,58.83,58.86,58.76,58.78,37400.0,35.3541,35.3721,35.312,35.3241,37400.0
2009-09-23 12:20:00,58.77,58.81,58.73,58.75,37600.0,35.318,35.3421,35.294,35.306,37600.0
2009-09-23 12:30:00,58.75,58.84,58.63,58.65,50500.0,35.306,35.3601,35.2339,35.2459,50500.0
2009-09-23 12:40:00,58.65,58.72,58.64,58.69,42600.0,35.2459,35.288,35.2399,35.27,42600.0
2009-09-23 12:50:00,58.7,59.04,58.68,58.74,34100.0,35.276,35.4803,35.264,35.3,34100.0
2009-09-23 13:00:00,58.75,58.83,58.69,58.81,60900.0,35.306,35.3541,35.27,35.3421,60900.0
2009-09-23 13:10:00,58.82,58.9,58.8,58.9,30200.0,35.3481,35.3962,35.3361,35.3962,30200.0
2009-09-23 13:20:00,58.9,58.9,58.8,58.87,54200.0,35.3962,35.3962,35.3361,35.3781,54200.0
2009-09-23 13:30:00,58.88,58.9,58.82,58.87,46100.0,35.3842,35.3962,35.3481,35.3781,46100.0
2009-09-23 13:40:00,58.87,58.87,58.78,58.81,39200.0,35.3781,35.3781,35.3241,35.3421,39200.0
2009-09-23 13:50:00,58.8,59.09,58.71,58.83,47300.0,35.3361,35.5104,35.282,35.3541,47300.0
2009-09-23 14:00:00,58.82,58.84,58.66,58.68,50800.0,35.3481,35.3601,35.2519,35.264,50800.0
2009-09-23 14:10:00,58.68,58.96,58.54,58.89,76200.0,35.264,35.4322,35.1798,35.3902,76200.0
2009-09-23 14:20:00,58.92,58.99,58.73,58.94,65900.0,35.4082,35.4503,35.294,35.4202,65900.0
2009-09-23 14:30:00,58.93,59.14,58.88,59.1,101400.0,35.4142,35.5404,35.3842,35.5164,101400.0
2009-09-23 14:40:00,59.09,59.11,59.01,59.06,88200.0,35.5104,35.5224,35.4623,35.4923,88200.0
2009-09-23 14:50:00,59.07,59.42,58.73,58.76,115800.0,35.4983,35.7087,35.294,35.312,115800.0
2009-09-23 15:00:00,58.78,58.92,58.73,58.82,82900.0,35.3241,35.4082,35.294,35.3481,82900.0
2009-09-23 15:10:00,58.86,58.86,58.65,58.74,115900.0,35.3721,35.3721,35.2459,35.3,115900.0
2009-09-23 15:20:00,58.73,58.73,58.52,58.6,76800.0,35.294,35.294,35.1678,35.2159,76800.0
2009-09-23 15:30:00,58.59,58.65,58.43,58.62,120700.0,35.2099,35.2459,35.1137,35.2279,120700.0
2009-09-23 15:40:00,58.62,58.67,58.43,58.54,198100.0,35.2279,35.258,35.1137,35.1798,198100.0
2009-09-23 15:50:00,58.54,58.54,58.15,58.23,463700.0,35.1798,35.1798,34.9455,34.9935,463700.0
2009-09-24 09:30:00,58.2,58.6,58.2,58.4,112800.0,34.9755,35.2159,34.9755,35.0957,112800.0
2009-09-24 09:40:00,58.4,58.46,58.1,58.27,123300.0,35.0957,35.1318,34.9154,35.0176,123300.0
2009-09-24 09:50:00,58.28,58.35,58.14,58.29,79100.0,35.0236,35.0656,34.9394,35.0296,79100.0
2009-09-24 10:00:00,58.29,58.29,57.86,57.88,99900.0,35.0296,35.0296,34.7712,34.7832,99900.0
2009-09-24 10:10:00,57.88,58.0,57.63,57.77,109100.0,34.7832,34.8553,34.633,34.7171,109100.0
2009-09-24 10:20:00,57.75,57.91,57.55,57.86,128000.0,34.7051,34.8012,34.5849,34.7712,128000.0
2009-09-24 10:30:00,57.87,57.98,57.75,57.86,90000.0,34.7772,34.8433,34.7051,34.7712,90000.0
2009-09-24 10:40:00,57.86,57.94,57.66,57.92,57800.0,34.7712,34.8193,34.651,34.8072,57800.0
2009-09-24 10:50:00,57.93,58.06,57.91,58.01,100200.0,34.8132,34.8914,34.8012,34.8613,100200.0
2009-09-24 11:00:00,58.01,58.14,57.96,58.13,77100.0,34.8613,34.9394,34.8313,34.9334,77100.0
2009-09-24 11:10:00,58.14,58.22,58.1,58.18,101200.0,34.9394,34.9875,34.9154,34.9635,101200.0
2009-09-24 11:20:00,58.19,58.21,58.0,58.11,78900.0,34.9695,34.9815,34.8553,34.9214,78900.0
2009-09-24 11:30:00,58.11,58.16,57.81,57.85,58900.0,34.9214,34.9515,34.7411,34.7652,58900.0
2009-09-24 11:40:00,57.87,58.0,57.82,57.91,49600.0,34.7772,34.8553,34.7471,34.8012,49600.0
2009-09-24 11:50:00,57.91,57.92,57.7,57.86,49400.0,34.8012,34.8072,34.675,34.7712,49400.0
2009-09-24 12:00:00,57.87,58.01,57.79,57.95,50300.0,34.7772,34.8613,34.7291,34.8253,50300.0
2009-09-24 12:10:00,57.95,58.02,57.93,57.97,43300.0,34.8253,34.8673,34.8132,34.8373,43300.0
2009-09-24 12:20:00,57.97,58.03,57.92,58.01,55800.0,34.8373,34.8733,34.8072,34.8613,55800.0
2009-09-24 12:30:00,58.01,58.05,57.93,58.01,41800.0,34.8613,34.8854,34.8132,34.8613,41800.0
2009-09-24 12:40:00,58.01,58.15,58.0,58.14,53800.0,34.8613,34.9455,34.8553,34.9394,53800.0
2009-09-24 12:50:00,58.14,58.18,57.93,58.02,70700.0,34.9394,34.9635,34.8132,34.8673,70700.0
2009-09-24 13:00:00,58.01,58.12,58.0,58.1,36100.0,34.8613,34.9274,34.8553,34.9154,36100.0
2009-09-24 13:10:00,58.09,58.19,57.94,57.94,70600.0,34.9094,34.9695,34.8193,34.8193,70600.0
2009-09-24 13:20:00,57.94,57.95,57.87,57.9,43600.0,34.8193,34.8253,34.7772,34.7952,43600.0
2009-09-24 13:30:00,57.92,58.0,57.87,57.93,37600.0,34.8072,34.8553,34.7772,34.8132,37600.0
2009-09-24 13:40:00,57.94,58.04,57.81,58.01,54400.0,34.8193,34.8794,34.7411,34.8613,54400.0
2009-09-24 13:50:00,57.99,58.02,57.92,57.94,48900.0,34.8493,34.8673,34.8072,34.8193,48900.0
2009-09-24 14:00:00,57.94,58.06,57.92,57.95,66800.0,34.8193,34.8914,34.8072,34.8253,66800.0
2009-09-24 14:10:00,57.96,58.02,57.92,57.96,69100.0,34.8313,34.8673,34.8072,34.8313,69100.0
2009-09-24 14:20:00,57.98,58.0,57.77,57.91,65800.0,34.8433,34.8553,34.7171,34.8012,65800.0
2009-09-24 14:30:00,57.92,58.0,57.87,58.0,45000.0,34.8072,34.8553,34.7772,34.8553,45000.0
2009-09-24 14:40:00,57.98,58.0,57.78,57.85,86600.0,34.8433,34.8553,34.7231,34.7652,86600.0
2009-09-24 14:50:00,57.82,58.11,57.81,58.09,58600.0,34.7471,34.9214,34.7411,34.9094,58600.0
2009-09-24 15:00:00,58.1,58.13,57.96,58.02,66100.0,34.9154,34.9334,34.8313,34.8673,66100.0
2009-09-24 15:10:00,58.03,58.17,57.98,58.12,80600.0,34.8733,34.9575,34.8433,34.9274,80600.0
2009-09-24 15:20:00,58.13,58.2,58.07,58.09,83300.0,34.9334,34.9755,34.8974,34.9094,83300.0
2009-09-24 15:30:00,58.09,58.18,58.0,58.02,130100.0,34.9094,34.9635,34.8553,34.8673,130100.0
2009-09-24 15:40:00,58.01,58.17,57.99,58.13,157200.0,34.8613,34.9575,34.8493,34.9334,157200.0
2009-09-24 15:50:00,58.13,58.18,58.0,58.01,338100.0,34.9334,34.9635,34.8553,34.8613,338100.0
2009-09-25 09:30:00,58.0,58.11,57.59,57.66,95100.0,34.8553,34.9214,34.6089,34.651,95100.0
2009-09-25 09:40:00,57.69,57.93,57.58,57.76,60100.0,34.669,34.8132,34.6029,34.7111,60100.0
2009-09-25 09:50:00,57.74,57.75,57.44,57.49,126400.0,34.6991,34.7051,34.5188,34.5488,126400.0
2009-09-25 10:00:00,57.47,57.65,57.34,57.6,98700.0,34.5368,34.645,34.4587,34.6149,98700.0
2009-09-25 10:10:00,57.65,57.65,57.28,57.37,96300.0,34.645,34.645,34.4226,34.4767,96300.0
2009-09-25 10:20:00,57.34,57.51,57.15,57.37,155400.0,34.4587,34.5608,34.3445,34.4767,155400.0
2009-09-25 10:30:00,57.34,57.41,57.11,57.12,80000.0,34.4587,34.5007,34.3205,34.3265,80000.0
2009-09-25 10:40:00,57.11,57.18,57.03,57.06,91000.0,34.3205,34.3625,34.2724,34.2904,91000.0
2009-09-25 10:50:00,57.06,57.08,56.88,56.94,134400.0,34.2904,34.3024,34.1822,34.2183,134400.0
2009-09-25 11:00:00,56.93,57.1,56.88,57.05,74400.0,34.2123,34.3145,34.1822,34.2844,74400.0
2009-09-25 11:10:00,57.07,57.07,56.86,56.94,68400.0,34.2964,34.2964,34.1702,34.2183,68400.0
2009-09-25 11:20:00,56.95,57.04,56.91,56.94,59200.0,34.2243,34.2784,34.2003,34.2183,59200.0
2009-09-25 11:30:00,56.95,56.99,56.83,56.93,50700.0,34.2243,34.2483,34.1522,34.2123,50700.0
2009-09-25 11:40:00,56.93,56.97,56.8,56.84,59600.0,34.2123,34.2363,34.1342,34.1582,59600.0
2009-09-25 11:50:00,56.84,56.92,56.77,56.77,61800.0,34.1582,34.2063,34.1161,34.1161,61800.0
2009-09-25 12:00:00,56.76,56.76,56.61,56.7,70900.0,34.1101,34.1101,34.02,34.0741,70900.0
2009-09-25 12:10:00,56.69,56.72,56.47,56.52,86800.0,34.0681,34.0861,33.9359,33.9659,86800.0
2009-09-25 12:20:00,56.52,56.55,56.36,56.46,114600.0,33.9659,33.9839,33.8697,33.9298,114600.0
2009-09-25 12:30:00,56.48,56.51,56.38,56.41,66500.0,33.9419,33.9599,33.8818,33.8998,66500.0
2009-09-25 12:40:00,56.42,56.44,56.32,56.35,74600.0,33.9058,33.9178,33.8457,33.8637,74600.0
2009-09-25 12:50:00,56.36,56.51,56.36,56.46,60500.0,33.8697,33.9599,33.8697,33.9298,60500.0
2009-09-25 13:00:00,56.47,56.58,56.42,56.58,66200.0,33.9359,34.002,33.9058,34.002,66200.0
2009-09-25 13:10:00,56.57,56.64,56.49,56.58,84200.0,33.9959,34.038,33.9479,34.002,84200.0
2009-09-25 13:20:00,56.57,56.69,56.44,56.66,67900.0,33.9959,34.0681,33.9178,34.05,67900.0
2009-09-25 13:30:00,56.66,56.75,56.62,56.68,49300.0,34.05,34.1041,34.026,34.0621,49300.0
2009-09-25 13:40:00,56.7,56.76,56.68,56.75,37600.0,34.0741,34.1101,34.0621,34.1041,37600.0
2009-09-25 13:50:00,56.75,57.0,56.75,56.98,85600.0,34.1041,34.2544,34.1041,34.2423,85600.0
2009-09-25 14:00:00,56.99,57.1,56.96,56.96,112300.0,34.2483,34.3145,34.2303,34.2303,112300.0
2009-09-25 14:10:00,56.97,57.0,56.85,56.88,36300.0,34.2363,34.2544,34.1642,34.1822,36300.0
2009-09-25 14:20:00,56.88,56.95,56.88,56.9,35300.0,34.1822,34.2243,34.1822,34.1943,35300.0
2009-09-25 14:30:00,56.89,56.94,56.84,56.94,62300.0,34.1883,34.2183,34.1582,34.2183,62300.0
2009-09-25 14:40:00,56.93,56.95,56.81,56.82,44500.0,34.2123,34.2243,34.1402,34.1462,44500.0
2009-09-25 14:50:00,56.82,56.99,56.81,56.96,68300.0,34.1462,34.2483,34.1402,34.2303,68300.0
2009-09-25 15:00:00,56.96,56.99,56.89,56.95,69300.0,34.2303,34.2483,34.1883,34.2243,69300.0
2009-09-25 15:10:00,56.94,56.97,56.84,56.9,90000.0,34.2183,34.2363,34.1582,34.1943,90000.0
2009-09-25 15:20:00,56.9,56.92,56.8,56.82,103100.0,34.1943,34.2063,34.1342,34.1462,103100.0
2009-09-25 15:30:00,56.83,56.88,56.69,56.71,115700.0,34.1522,34.1822,34.0681,34.0801,115700.0
2009-09-25 15:40:00,56.72,56.84,56.62,56.83,244500.0,34.0861,34.1582,34.026,34.1522,244500.0
2009-09-25 15:50:00,56.83,56.93,56.77,56.81,492600.0,34.1522,34.2123,34.1161,34.1402,492600.0
2009-09-28 09:30:00,57.06,57.2,56.71,57.1,95100.0,34.2904,34.3745,34.0801,34.3145,95100.0
2009-09-28 09:40:00,57.08,57.54,57.0,57.45,64000.0,34.3024,34.5789,34.2544,34.5248,64000.0
2009-09-28 09:50:00,57.45,57.51,57.34,57.45,44000.0,34.5248,34.5608,34.4587,34.5248,44000.0
2009-09-28 10:00:00,57.46,57.64,57.46,57.54,82800.0,34.5308,34.639,34.5308,34.5789,82800.0
2009-09-28 10:10:00,57.55,57.57,57.45,57.5,86000.0,34.5849,34.5969,34.5248,34.5548,86000.0
2009-09-28 10:20:00,57.5,57.53,57.47,57.52,86600.0,34.5548,34.5729,34.5368,34.5669,86600.0
2009-09-28 10:30:00,57.51,57.7,57.51,57.57,68300.0,34.5608,34.675,34.5608,34.5969,68300.0
2009-09-28 10:40:00,57.58,57.62,57.48,57.52,40500.0,34.6029,34.6269,34.5428,34.5669,40500.0
2009-09-28 10:50:00,57.5,57.56,57.49,57.52,40800.0,34.5548,34.5909,34.5488,34.5669,40800.0
2009-09-28 11:00:00,57.52,57.64,57.52,57.55,72400.0,34.5669,34.639,34.5669,34.5849,72400.0
2009-09-28 11:10:00,57.55,57.56,57.47,57.54,69300.0,34.5849,34.5909,34.5368,34.5789,69300.0
2009-09-28 11:20:00,57.54,57.56,57.45,57.52,82000.0,34.5789,34.5909,34.5248,34.5669,82000.0
2009-09-28 11:30:00,57.53,57.65,57.52,57.65,47500.0,34.5729,34.645,34.5669,34.645,47500.0
2009-09-28 11:40:00,57.64,57.7,57.6,57.63,34100.0,34.639,34.675,34.6149,34.633,34100.0
2009-09-28 11:50:00,57.62,57.74,57.62,57.7,35900.0,34.6269,34.6991,34.6269,34.675,35900.0
2009-09-28 12:00:00,57.69,57.84,57.68,57.8,38200.0,34.669,34.7592,34.663,34.7351,38200.0
2009-09-28 12:10:00,57.8,57.8,57.72,57.73,20300.0,34.7351,34.7351,34.687,34.6931,20300.0
2009-09-28 12:20:00,57.73,57.81,57.72,57.8,34600.0,34.6931,34.7411,34.687,34.7351,34600.0
2009-09-28 12:30:00,57.8,57.81,57.72,57.72,25100.0,34.7351,34.7411,34.687,34.687,25100.0
2009-09-28 12:40:00,57.72,57.83,57.7,57.81,30900.0,34.687,34.7532,34.675,34.7411,30900.0
2009-09-28 12:50:00,57.81,57.81,57.64,57.64,40600.0,34.7411,34.7411,34.639,34.639,40600.0
2009-09-28 13:00:00,57.64,57.75,57.58,57.72,59500.0,34.639,34.7051,34.6029,34.687,59500.0
2009-09-28 13:10:00,57.71,57.85,57.71,57.8,41800.0,34.681,34.7652,34.681,34.7351,41800.0
2009-09-28 13:20:00,57.79,57.85,57.76,57.85,24700.0,34.7291,34.7652,34.7111,34.7652,24700.0
2009-09-28 13:30:00,57.86,57.91,57.82,57.82,38900.0,34.7712,34.8012,34.7471,34.7471,38900.0
2009-09-28 13:40:00,57.83,57.92,57.81,57.83,68500.0,34.7532,34.8072,34.7411,34.7532,68500.0
2009-09-28 13:50:00,57.84,57.87,57.76,57.78,36800.0,34.7592,34.7772,34.7111,34.7231,36800.0
2009-09-28 14:00:00,57.78,57.81,57.67,57.7,50400.0,34.7231,34.7411,34.657,34.675,50400.0
2009-09-28 14:10:00,57.69,57.8,57.64,57.78,77100.0,34.669,34.7351,34.639,34.7231,77100.0
2009-09-28 14:20:00,57.78,57.84,57.74,57.79,53000.0,34.7231,34.7592,34.6991,34.7291,53000.0
2009-09-28 14:30:00,57.79,57.82,57.69,57.78,57600.0,34.7291,34.7471,34.669,34.7231,57600.0
2009-09-28 14:40:00,57.79,57.84,57.72,57.73,48800.0,34.7291,34.7592,34.687,34.6931,48800.0
2009-09-28 14:50:00,57.74,57.77,57.64,57.65,44500.0,34.6991,34.7171,34.639,34.645,44500.0
2009-09-28 15:00:00,57.66,57.66,57.6,57.64,51600.0,34.651,34.651,34.6149,34.639,51600.0
2009-09-28 15:10:00,57.64,57.69,57.56,57.66,75800.0,34.639,34.669,34.5909,34.651,75800.0
2009-09-28 15:20:00,57.65,57.76,57.64,57.69,68400.0,34.645,34.7111,34.639,34.669,68400.0
2009-09-28 15:30:00,57.69,57.76,57.65,57.72,105000.0,34.669,34.7111,34.645,34.687,105000.0
2009-09-28 15:40:00,57.71,57.76,57.48,57.48,158000.0,34.681,34.7111,34.5428,34.5428,158000.0
2009-09-28 15:50:00,57.49,57.6,57.48,57.59,255300.0,34.5488,34.6149,34.5428,34.6089,255300.0
2009-09-29 09:30:00,57.84,57.88,57.48,57.53,78500.0,34.7592,34.7832,34.5428,34.5729,78500.0
2009-09-29 09:40:00,57.54,57.68,57.42,57.42,87200.0,34.5789,34.663,34.5068,34.5068,87200.0
2009-09-29 09:50:00,57.42,57.74,57.39,57.56,107100.0,34.5068,34.6991,34.4887,34.5909,107100.0
2009-09-29 10:00:00,57.54,57.54,57.03,57.31,149300.0,34.5789,34.5789,34.2724,34.4407,149300.0
2009-09-29 10:10:00,57.32,57.33,57.11,57.2,101000.0,34.4467,34.4527,34.3205,34.3745,101000.0
2009-09-29 10:20:00,57.2,57.22,57.01,57.2,78800.0,34.3745,34.3866,34.2604,34.3745,78800.0
2009-09-29 10:30:00,57.22,57.31,57.11,57.24,60100.0,34.3866,34.4407,34.3205,34.3986,60100.0
2009-09-29 10:40:00,57.26,57.36,57.13,57.34,54000.0,34.4106,34.4707,34.3325,34.4587,54000.0
2009-09-29 10:50:00,57.33,57.38,57.08,57.13,54400.0,34.4527,34.4827,34.3024,34.3325,54400.0
2009-09-29 11:00:00,57.09,57.26,57.04,57.17,50700.0,34.3084,34.4106,34.2784,34.3565,50700.0
2009-09-29 11:10:00,57.18,57.22,57.12,57.2,38600.0,34.3625,34.3866,34.3265,34.3745,38600.0
2009-09-29 11:20:00,57.21,57.39,57.15,57.36,49900.0,34.3806,34.4887,34.3445,34.4707,49900.0
2009-09-29 11:30:00,57.38,57.39,57.24,57.27,31700.0,34.4827,34.4887,34.3986,34.4166,31700.0
2009-09-29 11:40:00,57.27,57.29,57.13,57.24,54800.0,34.4166,34.4286,34.3325,34.3986,54800.0
2009-09-29 11:50:00,57.21,57.3,57.12,57.21,43300.0,34.3806,34.4346,34.3265,34.3806,43300.0
2009-09-29 12:00:00,57.2,57.36,57.2,57.35,36800.0,34.3745,34.4707,34.3745,34.4647,36800.0
2009-09-29 12:10:00,57.35,57.46,57.28,57.39,45400.0,34.4647,34.5308,34.4226,34.4887,45400.0
2009-09-29 12:20:00,57.39,57.42,57.19,57.25,29000.0,34.4887,34.5068,34.3685,34.4046,29000.0
2009-09-29 12:30:00,57.24,57.3,57.23,57.28,17700.0,34.3986,34.4346,34.3926,34.4226,17700.0
2009-09-29 12:40:00,57.28,57.32,57.22,57.26,18400.0,34.4226,34.4467,34.3866,34.4106,18400.0
2009-09-29 12:50:00,57.26,57.35,57.24,57.33,24000.0,34.4106,34.4647,34.3986,34.4527,24000.0
2009-09-29 13:00:00,57.33,57.45,57.33,57.36,34900.0,34.4527,34.5248,34.4527,34.4707,34900.0
2009-09-29 13:10:00,57.36,57.42,57.24,57.26,56600.0,34.4707,34.5068,34.3986,34.4106,56600.0
2009-09-29 13:20:00,57.27,57.34,57.24,57.3,33100.0,34.4166,34.4587,34.3986,34.4346,33100.0
2009-09-29 13:30:00,57.3,57.36,57.19,57.28,61600.0,34.4346,34.4707,34.3685,34.4226,61600.0
2009-09-29 13:40:00,57.28,57.29,57.14,57.18,54700.0,34.4226,34.4286,34.3385,34.3625,54700.0
2009-09-29 13:50:00,57.19,57.29,57.19,57.23,38600.0,34.3685,34.4286,34.3685,34.3926,38600.0
2009-09-29 14:00:00,57.24,57.25,57.08,57.08,71500.0,34.3986,34.4046,34.3024,34.3024,71500.0
2009-09-29 14:10:00,57.08,57.11,57.03,57.08,82000.0,34.3024,34.3205,34.2724,34.3024,82000.0
2009-09-29 14:20:00,57.08,57.09,57.01,57.04,40200.0,34.3024,34.3084,34.2604,34.2784,40200.0
2009-09-29 14:30:00,57.04,57.05,56.94,56.96,59600.0,34.2784,34.2844,34.2183,34.2303,59600.0
2009-09-29 14:40:00,56.96,56.99,56.91,56.94,65300.0,34.2303,34.2483,34.2003,34.2183,65300.0
2009-09-29 14:50:00,56.93,57.05,56.93,56.96,58100.0,34.2123,34.2844,34.2123,34.2303,58100.0
2009-09-29 15:00:00,56.97,56.97,56.88,56.9,65600.0,34.2363,34.2363,34.1822,34.1943,65600.0
2009-09-29 15:10:00,56.9,56.95,56.86,56.91,72300.0,34.1943,34.2243,34.1702,34.2003,72300.0
2009-09-29 15:20:00,56.9,57.03,56.83,56.83,75500.0,34.1943,34.2724,34.1522,34.1522,75500.0
2009-09-29 15:30:00,56.84,56.86,56.74,56.78,167500.0,34.1582,34.1702,34.0981,34.1221,167500.0
2009-09-29 15:40:00,56.78,56.79,56.7,56.74,233300.0,34.1221,34.1282,34.0741,34.0981,233300.0
2009-09-29 15:50:00,56.74,56.81,56.68,56.73,477900.0,34.0981,34.1402,34.0621,34.0921,477900.0
2009-09-30 09:30:00,56.89,57.06,56.68,56.9,89900.0,34.1883,34.2904,34.0621,34.1943,89900.0
2009-09-30 09:40:00,56.87,56.9,56.12,56.12,173500.0,34.1762,34.1943,33.7255,33.7255,173500.0
2009-09-30 09:50:00,56.15,56.21,55.9,55.96,138300.0,33.7435,33.7796,33.5933,33.6294,138300.0
2009-09-30 10:00:00,55.96,56.03,55.85,55.91,135300.0,33.6294,33.6714,33.5633,33.5993,135300.0
2009-09-30 10:10:00,55.92,56.07,55.85,56.06,317000.0,33.6053,33.6955,33.5633,33.6895,317000.0
2009-09-30 10:20:00,56.06,56.13,55.88,55.95,115900.0,33.6895,33.7315,33.5813,33.6234,115900.0
2009-09-30 10:30:00,55.96,56.1,55.9,55.98,68500.0,33.6294,33.7135,33.5933,33.6414,68500.0
2009-09-30 10:40:00,55.96,55.99,55.85,55.86,65600.0,33.6294,33.6474,33.5633,33.5693,65600.0
2009-09-30 10:50:00,55.85,56.0,55.79,55.82,87400.0,33.5633,33.6534,33.5272,33.5452,87400.0
2009-09-30 11:00:00,55.81,56.11,55.8,56.11,99800.0,33.5392,33.7195,33.5332,33.7195,99800.0
2009-09-30 11:10:00,56.1,56.25,56.09,56.2,48500.0,33.7135,33.8036,33.7075,33.7736,48500.0
2009-09-30 11:20:00,56.2,56.45,56.19,56.43,94600.0,33.7736,33.9238,33.7676,33.9118,94600.0
2009-09-30 11:30:00,56.43,56.54,56.43,56.49,117500.0,33.9118,33.9779,33.9118,33.9479,117500.0
2009-09-30 11:40:00,56.47,56.48,56.2,56.32,74400.0,33.9359,33.9419,33.7736,33.8457,74400.0
2009-09-30 11:50:00,56.31,56.51,56.28,56.48,86900.0,33.8397,33.9599,33.8217,33.9419,86900.0
2009-09-30 12:00:00,56.47,56.54,56.39,56.4,60200.0,33.9359,33.9779,33.8878,33.8938,60200.0
2009-09-30 12:10:00,56.4,56.53,56.39,56.47,42400.0,33.8938,33.9719,33.8878,33.9359,42400.0
2009-09-30 12:20:00,56.46,56.51,56.42,56.47,35700.0,33.9298,33.9599,33.9058,33.9359,35700.0
2009-09-30 12:30:00,56.47,56.65,56.47,56.49,55000.0,33.9359,34.044,33.9359,33.9479,55000.0
2009-09-30 12:40:00,56.49,56.68,56.49,56.61,70000.0,33.9479,34.0621,33.9479,34.02,70000.0
2009-09-30 12:50:00,56.6,56.86,56.6,56.81,89900.0,34.014,34.1702,34.014,34.1402,89900.0
2009-09-30 13:00:00,56.8,57.1,56.8,56.93,132200.0,34.1342,34.3145,34.1342,34.2123,132200.0
2009-09-30 13:10:00,56.93,56.95,56.71,56.74,86400.0,34.2123,34.2243,34.0801,34.0981,86400.0
2009-09-30 13:20:00,56.74,56.81,56.72,56.75,53400.0,34.0981,34.1402,34.0861,34.1041,53400.0
2009-09-30 13:30:00,56.75,56.81,56.69,56.69,69800.0,34.1041,34.1402,34.0681,34.0681,69800.0
2009-09-30 13:40:00,56.68,56.72,56.55,56.58,76500.0,34.0621,34.0861,33.9839,34.002,76500.0
2009-09-30 13:50:00,56.59,56.76,56.57,56.71,55400.0,34.008,34.1101,33.9959,34.0801,55400.0
2009-09-30 14:00:00,56.71,56.74,56.59,56.69,51200.0,34.0801,34.0981,34.008,34.0681,51200.0
2009-09-30 14:10:00,56.68,56.8,56.63,56.8,56900.0,34.0621,34.1342,34.032,34.1342,56900.0
2009-09-30 14:20:00,56.79,56.86,56.76,56.81,37900.0,34.1282,34.1702,34.1101,34.1402,37900.0
2009-09-30 14:30:00,56.82,56.86,56.73,56.75,87100.0,34.1462,34.1702,34.0921,34.1041,87100.0
2009-09-30 14:40:00,56.75,56.89,56.71,56.73,65100.0,34.1041,34.1883,34.0801,34.0921,65100.0
2009-09-30 14:50:00,56.73,56.73,56.53,56.53,80300.0,34.0921,34.0921,33.9719,33.9719,80300.0
2009-09-30 15:00:00,56.54,56.57,56.31,56.36,146100.0,33.9779,33.9959,33.8397,33.8697,146100.0
2009-09-30 15:10:00,56.37,56.41,56.17,56.41,126200.0,33.8758,33.8998,33.7556,33.8998,126200.0
2009-09-30 15:20:00,56.4,56.42,56.21,56.24,134000.0,33.8938,33.9058,33.7796,33.7976,134000.0
2009-09-30 15:30:00,56.24,56.44,56.21,56.41,148500.0,33.7976,33.9178,33.7796,33.8998,148500.0
2009-09-30 15:40:00,56.41,56.52,56.26,56.5,274200.0,33.8998,33.9659,33.8097,33.9539,274200.0
2009-09-30 15:50:00,56.51,56.63,56.38,56.39,532500.0,33.9599,34.032,33.8818,33.8878,532500.0
2009-10-01 09:30:00,56.37,56.62,56.03,56.37,135100.0,33.8758,34.026,33.6714,33.8758,135100.0
2009-10-01 09:40:00,56.37,56.37,55.95,56.03,101300.0,33.8758,33.8758,33.6234,33.6714,101300.0
2009-10-01 09:50:00,56.02,56.07,55.77,55.88,93800.0,33.6654,33.6955,33.5152,33.5813,93800.0
2009-10-01 10:00:00,55.92,55.97,55.37,55.42,222900.0,33.6053,33.6354,33.2748,33.3049,222900.0
2009-10-01 10:10:00,55.41,55.73,55.39,55.72,84800.0,33.2988,33.4911,33.2868,33.4851,84800.0
2009-10-01 10:20:00,55.74,55.8,55.66,55.69,71000.0,33.4972,33.5332,33.4491,33.4671,71000.0
2009-10-01 10:30:00,55.69,55.78,55.55,55.55,76600.0,33.4671,33.5212,33.383,33.383,76600.0
2009-10-01 10:40:00,55.59,55.73,55.57,55.69,92900.0,33.407,33.4911,33.395,33.4671,92900.0
2009-10-01 10:50:00,55.71,55.8,55.64,55.76,121400.0,33.4791,33.5332,33.4371,33.5092,121400.0
2009-10-01 11:00:00,55.77,55.77,55.49,55.5,125800.0,33.5152,33.5152,33.3469,33.3529,125800.0
2009-10-01 11:10:00,55.5,55.57,55.44,55.49,83300.0,33.3529,33.395,33.3169,33.3469,83300.0
2009-10-01 11:20:00,55.48,55.53,55.26,55.28,120700.0,33.3409,33.371,33.2087,33.2207,120700.0
2009-10-01 11:30:00,55.28,55.37,55.17,55.17,101100.0,33.2207,33.2748,33.1546,33.1546,101100.0
2009-10-01 11:40:00,55.17,55.19,55.1,55.15,106800.0,33.1546,33.1666,33.1125,33.1426,106800.0
2009-10-01 11:50:00,55.15,55.23,55.11,55.23,134900.0,33.1426,33.1907,33.1186,33.1907,134900.0
2009-10-01 12:00:00,55.22,55.34,55.16,55.34,107000.0,33.1847,33.2568,33.1486,33.2568,107000.0
2009-10-01 12:10:00,55.35,55.47,55.35,55.44,97400.0,33.2628,33.3349,33.2628,33.3169,97400.0
2009-10-01 12:20:00,55.47,55.63,55.47,55.63,91600.0,33.3349,33.4311,33.3349,33.4311,91600.0
2009-10-01 12:30:00,55.63,55.7,55.59,55.62,81700.0,33.4311,33.4731,33.407,33.425,81700.0
2009-10-01 12:40:00,55.62,55.66,55.52,55.6,65500.0,33.425,33.4491,33.3649,33.413,65500.0
2009-10-01 12:50:00,55.6,55.64,55.52,55.63,63000.0,33.413,33.4371,33.3649,33.4311,63000.0
2009-10-01 13:00:00,55.64,55.66,55.5,55.55,80800.0,33.4371,33.4491,33.3529,33.383,80800.0
2009-10-01 13:10:00,55.55,55.55,55.3,55.31,112000.0,33.383,33.383,33.2327,33.2387,112000.0
2009-10-01 13:20:00,55.3,55.41,55.27,55.4,130400.0,33.2327,33.2988,33.2147,33.2928,130400.0
2009-10-01 13:30:00,55.4,55.52,55.35,55.49,54000.0,33.2928,33.3649,33.2628,33.3469,54000.0
2009-10-01 13:40:00,55.51,55.64,55.49,55.6,61600.0,33.3589,33.4371,33.3469,33.413,61600.0
2009-10-01 13:50:00,55.59,55.6,55.46,55.52,78800.0,33.407,33.413,33.3289,33.3649,78800.0
2009-10-01 14:00:00,55.52,55.61,55.44,55.61,131100.0,33.3649,33.419,33.3169,33.419,131100.0
2009-10-01 14:10:00,55.6,55.68,55.57,55.6,57100.0,33.413,33.4611,33.395,33.413,57100.0
2009-10-01 14:20:00,55.61,55.73,55.55,55.66,79500.0,33.419,33.4911,33.383,33.4491,79500.0
2009-10-01 14:30:00,55.65,55.68,55.46,55.57,85700.0,33.4431,33.4611,33.3289,33.395,85700.0
2009-10-01 14:40:00,55.58,55.58,55.43,55.57,61300.0,33.401,33.401,33.3109,33.395,61300.0
2009-10-01 14:50:00,55.57,55.62,55.52,55.56,61300.0,33.395,33.425,33.3649,33.389,61300.0
2009-10-01 15:00:00,55.55,55.57,55.39,55.46,111900.0,33.383,33.395,33.2868,33.3289,111900.0
2009-10-01 15:10:00,55.46,55.56,55.45,55.54,82900.0,33.3289,33.389,33.3229,33.377,82900.0
2009-10-01 15:20:00,55.56,55.57,55.43,55.47,121400.0,33.389,33.395,33.3109,33.3349,121400.0
2009-10-01 15:30:00,55.47,55.55,55.44,55.52,164100.0,33.3349,33.383,33.3169,33.3649,164100.0
2009-10-01 15:40:00,55.52,55.54,55.34,55.37,282900.0,33.3649,33.377,33.2568,33.2748,282900.0
2009-10-01 15:50:00,55.37,55.37,55.09,55.1,588700.0,33.2748,33.2748,33.1065,33.1125,588700.0
2009-10-02 09:30:00,54.78,55.03,54.7,54.73,191400.0,32.9202,33.0705,32.8722,32.8902,191400.0
2009-10-02 09:40:00,54.76,54.91,54.61,54.79,174100.0,32.9082,32.9984,32.8181,32.9263,174100.0
2009-10-02 09:50:00,54.79,54.89,54.63,54.66,142400.0,32.9263,32.9863,32.8301,32.8481,142400.0
2009-10-02 10:00:00,54.66,55.22,54.59,54.97,195200.0,32.8481,33.1847,32.8061,33.0344,195200.0
2009-10-02 10:10:00,54.98,55.1,54.82,54.89,201700.0,33.0404,33.1125,32.9443,32.9863,201700.0
2009-10-02 10:20:00,54.91,55.28,54.9,55.25,144600.0,32.9984,33.2207,32.9924,33.2027,144600.0
2009-10-02 10:30:00,55.25,55.47,55.16,55.31,137800.0,33.2027,33.3349,33.1486,33.2387,137800.0
2009-10-02 10:40:00,55.31,55.4,55.13,55.13,139300.0,33.2387,33.2928,33.1306,33.1306,139300.0
2009-10-02 10:50:00,55.14,55.2,54.95,55.06,91400.0,33.1366,33.1726,33.0224,33.0885,91400.0
2009-10-02 11:00:00,55.05,55.15,54.98,54.98,49000.0,33.0825,33.1426,33.0404,33.0404,49000.0
2009-10-02 11:10:00,54.99,55.07,54.87,54.92,158600.0,33.0464,33.0945,32.9743,33.0044,158600.0
2009-10-02 11:20:00,54.93,55.04,54.89,54.98,94100.0,33.0104,33.0765,32.9863,33.0404,94100.0
2009-10-02 11:30:00,54.98,55.15,54.82,54.91,133700.0,33.0404,33.1426,32.9443,32.9984,133700.0
2009-10-02 11:40:00,54.89,54.92,54.74,54.87,78200.0,32.9863,33.0044,32.8962,32.9743,78200.0
2009-10-02 11:50:00,54.87,54.98,54.85,54.91,58800.0,32.9743,33.0404,32.9623,32.9984,58800.0
2009-10-02 12:00:00,54.92,55.2,54.92,55.07,87000.0,33.0044,33.1726,33.0044,33.0945,87000.0
2009-10-02 12:10:00,55.08,55.22,55.02,55.14,96200.0,33.1005,33.1847,33.0645,33.1366,96200.0
2009-10-02 12:20:00,55.13,55.24,55.06,55.21,65800.0,33.1306,33.1967,33.0885,33.1787,65800.0
2009-10-02 12:30:00,55.23,55.31,55.17,55.25,124800.0,33.1907,33.2387,33.1546,33.2027,124800.0
2009-10-02 12:40:00,55.24,55.36,55.1,55.18,117700.0,33.1967,33.2688,33.1125,33.1606,117700.0
2009-10-02 12:50:00,55.17,55.31,55.15,55.27,68500.0,33.1546,33.2387,33.1426,33.2147,68500.0
2009-10-02 13:00:00,55.26,55.37,55.22,55.28,98800.0,33.2087,33.2748,33.1847,33.2207,98800.0
2009-10-02 13:10:00,55.26,55.31,55.19,55.21,113500.0,33.2087,33.2387,33.1666,33.1787,113500.0
2009-10-02 13:20:00,55.19,55.23,55.15,55.22,40000.0,33.1666,33.1907,33.1426,33.1847,40000.0
2009-10-02 13:30:00,55.22,55.26,55.15,55.22,79200.0,33.1847,33.2087,33.1426,33.1847,79200.0
2009-10-02 13:40:00,55.21,55.32,55.15,55.27,66000.0,33.1787,33.2448,33.1426,33.2147,66000.0
2009-10-02 13:50:00,55.27,55.31,55.1,55.1,104200.0,33.2147,33.2387,33.1125,33.1125,104200.0
2009-10-02 14:00:00,55.1,55.14,55.01,55.1,50100.0,33.1125,33.1366,33.0585,33.1125,50100.0
2009-10-02 14:10:00,55.1,55.21,55.05,55.18,34000.0,33.1125,33.1787,33.0825,33.1606,34000.0
2009-10-02 14:20:00,55.19,55.23,55.11,55.22,54700.0,33.1666,33.1907,33.1186,33.1847,54700.0
2009-10-02 14:30:00,55.23,55.29,55.17,55.22,59100.0,33.1907,33.2267,33.1546,33.1847,59100.0
2009-10-02 14:40:00,55.23,55.24,55.15,55.2,34100.0,33.1907,33.1967,33.1426,33.1726,34100.0
2009-10-02 14:50:00,55.18,55.27,55.13,55.15,74100.0,33.1606,33.2147,33.1306,33.1426,74100.0
2009-10-02 15:00:00,55.15,55.24,55.11,55.18,75000.0,33.1426,33.1967,33.1186,33.1606,75000.0
2009-10-02 15:10:00,55.17,55.21,55.08,55.12,65600.0,33.1546,33.1787,33.1005,33.1246,65600.0
2009-10-02 15:20:00,55.13,55.15,55.01,55.04,138500.0,33.1306,33.1426,33.0585,33.0765,138500.0
2009-10-02 15:30:00,55.04,55.2,55.03,55.08,136400.0,33.0765,33.1726,33.0705,33.1005,136400.0
2009-10-02 15:40:00,55.08,55.12,55.01,55.05,205000.0,33.1005,33.1246,33.0585,33.0825,205000.0
2009-10-02 15:50:00,55.05,55.05,54.82,54.89,426400.0,33.0825,33.0825,32.9443,32.9863,426400.0
2009-10-05 09:30:00,55.04,55.11,54.57,54.77,111600.0,33.0765,33.1186,32.794,32.9142,111600.0
2009-10-05 09:40:00,54.78,55.35,54.72,55.26,110700.0,32.9202,33.2628,32.8842,33.2087,110700.0
2009-10-05 09:50:00,55.27,55.44,55.25,55.37,109600.0,33.2147,33.3169,33.2027,33.2748,109600.0
2009-10-05 10:00:00,55.36,55.5,54.81,54.86,196100.0,33.2688,33.3529,32.9383,32.9683,196100.0
2009-10-05 10:10:00,54.83,54.98,54.65,54.98,127200.0,32.9503,33.0404,32.8421,33.0404,127200.0
2009-10-05 10:20:00,54.97,55.11,54.92,55.08,71800.0,33.0344,33.1186,33.0044,33.1005,71800.0
2009-10-05 10:30:00,55.09,55.22,54.95,55.1,110300.0,33.1065,33.1847,33.0224,33.1125,110300.0
2009-10-05 10:40:00,55.11,55.11,54.83,54.86,68000.0,33.1186,33.1186,32.9503,32.9683,68000.0
2009-10-05 10:50:00,54.85,54.98,54.74,54.97,123600.0,32.9623,33.0404,32.8962,33.0344,123600.0
2009-10-05 11:00:00,54.98,55.06,54.89,54.96,133000.0,33.0404,33.0885,32.9863,33.0284,133000.0
2009-10-05 11:10:00,54.96,55.03,54.83,54.92,85600.0,33.0284,33.0705,32.9503,33.0044,85600.0
2009-10-05 11:20:00,54.92,54.95,54.82,54.88,56100.0,33.0044,33.0224,32.9443,32.9803,56100.0
2009-10-05 11:30:00,54.87,54.96,54.74,54.79,72900.0,32.9743,33.0284,32.8962,32.9263,72900.0
2009-10-05 11:40:00,54.79,55.09,54.78,55.08,67200.0,32.9263,33.1065,32.9202,33.1005,67200.0
2009-10-05 11:50:00,55.08,55.31,55.07,55.13,102700.0,33.1005,33.2387,33.0945,33.1306,102700.0
2009-10-05 12:00:00,55.14,55.23,55.13,55.15,48100.0,33.1366,33.1907,33.1306,33.1426,48100.0
2009-10-05 12:10:00,55.15,55.32,55.09,55.31,34200.0,33.1426,33.2448,33.1065,33.2387,34200.0
2009-10-05 12:20:00,55.32,55.39,55.28,55.38,79100.0,33.2448,33.2868,33.2207,33.2808,79100.0
2009-10-05 12:30:00,55.37,55.47,55.33,55.39,127000.0,33.2748,33.3349,33.2508,33.2868,127000.0
2009-10-05 12:40:00,55.39,55.51,55.38,55.46,50200.0,33.2868,33.3589,33.2808,33.3289,50200.0
2009-10-05 12:50:00,55.45,55.45,55.32,55.37,51200.0,33.3229,33.3229,33.2448,33.2748,51200.0
2009-10-05 13:00:00,55.37,55.43,55.36,55.42,26900.0,33.2748,33.3109,33.2688,33.3049,26900.0
2009-10-05 13:10:00,55.41,55.44,55.26,55.28,42400.0,33.2988,33.3169,33.2087,33.2207,42400.0
2009-10-05 13:20:00,55.29,55.33,55.22,55.27,23600.0,33.2267,33.2508,33.1847,33.2147,23600.0
2009-10-05 13:30:00,55.27,55.29,55.13,55.14,63200.0,33.2147,33.2267,33.1306,33.1366,63200.0
2009-10-05 13:40:00,55.16,55.29,55.15,55.27,38500.0,33.1486,33.2267,33.1426,33.2147,38500.0
2009-10-05 13:50:00,55.27,55.33,55.25,55.26,22100.0,33.2147,33.2508,33.2027,33.2087,22100.0
2009-10-05 14:00:00,55.27,55.33,55.17,55.17,40100.0,33.2147,33.2508,33.1546,33.1546,40100.0
2009-10-05 14:10:00,55.18,55.26,55.12,55.12,32500.0,33.1606,33.2087,33.1246,33.1246,32500.0
2009-10-05 14:20:00,55.12,55.22,55.07,55.18,37900.0,33.1246,33.1847,33.0945,33.1606,37900.0
2009-10-05 14:30:00,55.2,55.34,55.19,55.29,44900.0,33.1726,33.2568,33.1666,33.2267,44900.0
2009-10-05 14:40:00,55.29,55.5,55.29,55.46,71500.0,33.2267,33.3529,33.2267,33.3289,71500.0
2009-10-05 14:50:00,55.45,55.62,55.41,55.46,93500.0,33.3229,33.425,33.2988,33.3289,93500.0
2009-10-05 15:00:00,55.48,55.57,55.47,55.57,97200.0,33.3409,33.395,33.3349,33.395,97200.0
2009-10-05 15:10:00,55.57,55.64,55.56,55.64,73300.0,33.395,33.4371,33.389,33.4371,73300.0
2009-10-05 15:20:00,55.64,55.69,55.61,55.64,88500.0,33.4371,33.4671,33.419,33.4371,88500.0
2009-10-05 15:30:00,55.65,55.66,55.57,55.61,112700.0,33.4431,33.4491,33.395,33.419,112700.0
2009-10-05 15:40:00,55.61,55.71,55.56,55.71,148800.0,33.419,33.4791,33.389,33.4791,148800.0
2009-10-05 15:50:00,55.71,55.71,55.59,55.64,311100.0,33.4791,33.4791,33.407,33.4371,311100.0
2009-10-06 09:30:00,55.85,56.18,55.66,56.17,144000.0,33.5633,33.7616,33.4491,33.7556,144000.0
2009-10-06 09:40:00,56.17,56.31,56.08,56.1,117400.0,33.7556,33.8397,33.7015,33.7135,117400.0
2009-10-06 09:50:00,56.11,56.3,56.0,56.25,108500.0,33.7195,33.8337,33.6534,33.8036,108500.0
2009-10-06 10:00:00,56.27,56.49,56.21,56.36,168900.0,33.8157,33.9479,33.7796,33.8697,168900.0
2009-10-06 10:10:00,56.35,56.39,56.07,56.2,140200.0,33.8637,33.8878,33.6955,33.7736,140200.0
2009-10-06 10:20:00,56.21,56.24,55.91,55.94,100100.0,33.7796,33.7976,33.5993,33.6173,100100.0
2009-10-06 10:30:00,55.94,56.08,55.88,55.88,129500.0,33.6173,33.7015,33.5813,33.5813,129500.0
2009-10-06 10:40:00,55.89,56.11,55.88,55.91,100100.0,33.5873,33.7195,33.5813,33.5993,100100.0
2009-10-06 10:50:00,55.91,55.94,55.79,55.86,55000.0,33.5993,33.6173,33.5272,33.5693,55000.0
2009-10-06 11:00:00,55.86,56.05,55.84,56.05,101900.0,33.5693,33.6835,33.5573,33.6835,101900.0
2009-10-06 11:10:00,56.04,56.11,55.97,56.03,103200.0,33.6774,33.7195,33.6354,33.6714,103200.0
2009-10-06 11:20:00,56.02,56.03,55.92,55.96,49100.0,33.6654,33.6714,33.6053,33.6294,49100.0
2009-10-06 11:30:00,55.95,56.07,55.87,55.91,162900.0,33.6234,33.6955,33.5753,33.5993,162900.0
2009-10-06 11:40:00,55.91,56.07,55.8,55.9,150500.0,33.5993,33.6955,33.5332,33.5933,150500.0
2009-10-06 11:50:00,55.89,55.91,55.8,55.9,44500.0,33.5873,33.5993,33.5332,33.5933,44500.0
2009-10-06 12:00:00,55.9,55.95,55.84,55.9,67500.0,33.5933,33.6234,33.5573,33.5933,67500.0
2009-10-06 12:10:00,55.91,55.93,55.81,55.85,71400.0,33.5993,33.6113,33.5392,33.5633,71400.0
2009-10-06 12:20:00,55.85,55.88,55.8,55.81,69900.0,33.5633,33.5813,33.5332,33.5392,69900.0
2009-10-06 12:30:00,55.81,55.91,55.81,55.84,58900.0,33.5392,33.5993,33.5392,33.5573,58900.0
2009-10-06 12:40:00,55.85,55.89,55.8,55.81,73500.0,33.5633,33.5873,33.5332,33.5392,73500.0
2009-10-06 12:50:00,55.8,55.83,55.69,55.71,63500.0,33.5332,33.5512,33.4671,33.4791,63500.0
2009-10-06 13:00:00,55.7,55.72,55.61,55.7,97300.0,33.4731,33.4851,33.419,33.4731,97300.0
2009-10-06 13:10:00,55.7,55.82,55.67,55.79,48200.0,33.4731,33.5452,33.4551,33.5272,48200.0
2009-10-06 13:20:00,55.8,55.8,55.75,55.79,31600.0,33.5332,33.5332,33.5032,33.5272,31600.0
2009-10-06 13:30:00,55.78,55.82,55.72,55.77,46500.0,33.5212,33.5452,33.4851,33.5152,46500.0
2009-10-06 13:40:00,55.76,55.76,55.63,55.68,44400.0,33.5092,33.5092,33.4311,33.4611,44400.0
2009-10-06 13:50:00,55.67,55.7,55.5,55.66,72000.0,33.4551,33.4731,33.3529,33.4491,72000.0
2009-10-06 14:00:00,55.66,55.68,55.5,55.54,66300.0,33.4491,33.4611,33.3529,33.377,66300.0
2009-10-06 14:10:00,55.53,55.68,55.51,55.56,40100.0,33.371,33.4611,33.3589,33.389,40100.0
2009-10-06 14:20:00,55.55,55.58,55.36,55.39,96800.0,33.383,33.401,33.2688,33.2868,96800.0
2009-10-06 14:30:00,55.39,55.52,55.34,55.52,90700.0,33.2868,33.3649,33.2568,33.3649,90700.0
2009-10-06 14:40:00,55.51,55.56,55.44,55.51,113700.0,33.3589,33.389,33.3169,33.3589,113700.0
2009-10-06 14:50:00,55.49,55.57,55.45,55.48,80900.0,33.3469,33.395,33.3229,33.3409,80900.0
2009-10-06 15:00:00,55.46,55.69,55.41,55.63,89900.0,33.3289,33.4671,33.2988,33.4311,89900.0
2009-10-06 15:10:00,55.63,55.76,55.62,55.69,112000.0,33.4311,33.5092,33.425,33.4671,112000.0
2009-10-06 15:20:00,55.68,55.76,55.58,55.69,120900.0,33.4611,33.5092,33.401,33.4671,120900.0
2009-10-06 15:30:00,55.69,55.7,55.51,55.55,120700.0,33.4671,33.4731,33.3589,33.383,120700.0
2009-10-06 15:40:00,55.55,55.55,55.4,55.48,93800.0,33.383,33.383,33.2928,33.3409,93800.0
2009-10-06 15:50:00,55.48,55.59,55.45,55.57,243500.0,33.3409,33.407,33.3229,33.395,243500.0
2009-10-07 09:30:00,55.5,55.6,55.15,55.49,73700.0,33.3529,33.413,33.1426,33.3469,73700.0
2009-10-07 09:40:00,55.49,55.58,55.22,55.26,80400.0,33.3469,33.401,33.1847,33.2087,80400.0
2009-10-07 09:50:00,55.27,55.43,55.15,55.25,64700.0,33.2147,33.3109,33.1426,33.2027,64700.0
2009-10-07 10:00:00,55.26,55.34,55.16,55.28,67800.0,33.2087,33.2568,33.1486,33.2207,67800.0
2009-10-07 10:10:00,55.27,55.56,55.27,55.51,71000.0,33.2147,33.389,33.2147,33.3589,71000.0
2009-10-07 10:20:00,55.5,55.58,55.4,55.42,41400.0,33.3529,33.401,33.2928,33.3049,41400.0
2009-10-07 10:30:00,55.41,55.47,55.18,55.42,178500.0,33.2988,33.3349,33.1606,33.3049,178500.0
2009-10-07 10:40:00,55.41,55.54,55.38,55.42,45200.0,33.2988,33.377,33.2808,33.3049,45200.0
2009-10-07 10:50:00,55.42,55.58,55.38,55.56,35200.0,33.3049,33.401,33.2808,33.389,35200.0
2009-10-07 11:00:00,55.56,55.8,55.56,55.7,46500.0,33.389,33.5332,33.389,33.4731,46500.0
2009-10-07 11:10:00,55.71,55.75,55.57,55.6,32500.0,33.4791,33.5032,33.395,33.413,32500.0
2009-10-07 11:20:00,55.61,55.66,55.58,55.62,16000.0,33.419,33.4491,33.401,33.425,16000.0
2009-10-07 11:30:00,55.59,55.62,55.45,55.47,38700.0,33.407,33.425,33.3229,33.3349,38700.0
2009-10-07 11:40:00,55.47,55.54,55.34,55.45,35700.0,33.3349,33.377,33.2568,33.3229,35700.0
2009-10-07 11:50:00,55.44,55.52,55.29,55.33,40300.0,33.3169,33.3649,33.2267,33.2508,40300.0
2009-10-07 12:00:00,55.3,55.46,55.28,55.44,47700.0,33.2327,33.3289,33.2207,33.3169,47700.0
2009-10-07 12:10:00,55.46,55.49,55.41,55.48,43700.0,33.3289,33.3469,33.2988,33.3409,43700.0
2009-10-07 12:20:00,55.49,55.53,55.43,55.52,32000.0,33.3469,33.371,33.3109,33.3649,32000.0
2009-10-07 12:30:00,55.52,55.53,55.44,55.47,43000.0,33.3649,33.371,33.3169,33.3349,43000.0
2009-10-07 12:40:00,55.46,55.52,55.44,55.51,34300.0,33.3289,33.3649,33.3169,33.3589,34300.0
2009-10-07 12:50:00,55.51,55.58,55.51,55.56,25900.0,33.3589,33.401,33.3589,33.389,25900.0
2009-10-07 13:00:00,55.57,55.6,55.49,55.53,27200.0,33.395,33.413,33.3469,33.371,27200.0
2009-10-07 13:10:00,55.53,55.62,55.52,55.62,25000.0,33.371,33.425,33.3649,33.425,25000.0
2009-10-07 13:20:00,55.61,55.63,55.53,55.59,27700.0,33.419,33.4311,33.371,33.407,27700.0
2009-10-07 13:30:00,55.59,55.61,55.55,55.58,39000.0,33.407,33.419,33.383,33.401,39000.0
2009-10-07 13:40:00,55.57,55.57,55.4,55.46,57200.0,33.395,33.395,33.2928,33.3289,57200.0
2009-10-07 13:50:00,55.45,55.46,55.36,55.45,40100.0,33.3229,33.3289,33.2688,33.3229,40100.0
2009-10-07 14:00:00,55.46,55.47,55.3,55.35,41300.0,33.3289,33.3349,33.2327,33.2628,41300.0
2009-10-07 14:10:00,55.35,55.36,55.26,55.35,72500.0,33.2628,33.2688,33.2087,33.2628,72500.0
2009-10-07 14:20:00,55.34,55.38,55.28,55.34,47500.0,33.2568,33.2808,33.2207,33.2568,47500.0
2009-10-07 14:30:00,55.34,55.46,55.34,55.42,40800.0,33.2568,33.3289,33.2568,33.3049,40800.0
2009-10-07 14:40:00,55.42,55.56,55.37,55.51,69100.0,33.3049,33.389,33.2748,33.3589,69100.0
2009-10-07 14:50:00,55.51,55.55,55.5,55.53,21500.0,33.3589,33.383,33.3529,33.371,21500.0
2009-10-07 15:00:00,55.53,55.54,55.46,55.48,41100.0,33.371,33.377,33.3289,33.3409,41100.0
2009-10-07 15:10:00,55.48,55.55,55.41,55.42,117600.0,33.3409,33.383,33.2988,33.3049,117600.0
2009-10-07 15:20:00,55.42,55.45,55.33,55.44,98700.0,33.3049,33.3229,33.2508,33.3169,98700.0
2009-10-07 15:30:00,55.43,55.59,55.41,55.55,96700.0,33.3109,33.407,33.2988,33.383,96700.0
2009-10-07 15:40:00,55.55,55.65,55.54,55.61,100600.0,33.383,33.4431,33.377,33.419,100600.0
2009-10-07 15:50:00,55.6,55.66,55.54,55.6,128000.0,33.413,33.4491,33.377,33.413,128000.0
2009-10-08 09:30:00,55.83,56.44,55.72,56.4,157200.0,33.5512,33.9178,33.4851,33.8938,157200.0
2009-10-08 09:40:00,56.4,56.57,56.38,56.39,178100.0,33.8938,33.9959,33.8818,33.8878,178100.0
2009-10-08 09:50:00,56.38,56.38,56.13,56.29,101000.0,33.8818,33.8818,33.7315,33.8277,101000.0
2009-10-08 10:00:00,56.28,56.33,55.93,56.01,108700.0,33.8217,33.8517,33.6113,33.6594,108700.0
2009-10-08 10:10:00,56.0,56.21,55.96,56.08,55800.0,33.6534,33.7796,33.6294,33.7015,55800.0
2009-10-08 10:20:00,56.09,56.21,56.0,56.15,47000.0,33.7075,33.7796,33.6534,33.7435,47000.0
2009-10-08 10:30:00,56.15,56.17,56.02,56.07,79000.0,33.7435,33.7556,33.6654,33.6955,79000.0
2009-10-08 10:40:00,56.06,56.14,55.99,55.99,86600.0,33.6895,33.7375,33.6474,33.6474,86600.0
2009-10-08 10:50:00,56.0,56.03,55.9,55.91,151300.0,33.6534,33.6714,33.5933,33.5993,151300.0
2009-10-08 11:00:00,55.91,56.15,55.88,56.12,103700.0,33.5993,33.7435,33.5813,33.7255,103700.0
2009-10-08 11:10:00,56.13,56.36,56.13,56.33,89300.0,33.7315,33.8697,33.7315,33.8517,89300.0
2009-10-08 11:20:00,56.33,56.46,56.28,56.29,100300.0,33.8517,33.9298,33.8217,33.8277,100300.0
2009-10-08 11:30:00,56.3,56.49,56.29,56.47,55700.0,33.8337,33.9479,33.8277,33.9359,55700.0
2009-10-08 11:40:00,56.47,56.62,56.45,56.48,58100.0,33.9359,34.026,33.9238,33.9419,58100.0
2009-10-08 11:50:00,56.48,56.52,56.4,56.49,93100.0,33.9419,33.9659,33.8938,33.9479,93100.0
2009-10-08 12:00:00,56.5,56.51,56.33,56.33,27400.0,33.9539,33.9599,33.8517,33.8517,27400.0
2009-10-08 12:10:00,56.33,56.37,56.29,56.3,43800.0,33.8517,33.8758,33.8277,33.8337,43800.0
2009-10-08 12:20:00,56.3,56.4,56.29,56.35,104800.0,33.8337,33.8938,33.8277,33.8637,104800.0
2009-10-08 12:30:00,56.36,56.52,56.35,56.5,98000.0,33.8697,33.9659,33.8637,33.9539,98000.0
2009-10-08 12:40:00,56.49,56.64,56.49,56.63,53700.0,33.9479,34.038,33.9479,34.032,53700.0
2009-10-08 12:50:00,56.63,56.68,56.6,56.66,45100.0,34.032,34.0621,34.014,34.05,45100.0
2009-10-08 13:00:00,56.66,56.67,56.56,56.57,69300.0,34.05,34.056,33.9899,33.9959,69300.0
2009-10-08 13:10:00,56.56,56.57,56.45,56.5,54600.0,33.9899,33.9959,33.9238,33.9539,54600.0
2009-10-08 13:20:00,56.5,56.51,56.42,56.44,51000.0,33.9539,33.9599,33.9058,33.9178,51000.0
2009-10-08 13:30:00,56.45,56.46,56.2,56.21,61500.0,33.9238,33.9298,33.7736,33.7796,61500.0
2009-10-08 13:40:00,56.21,56.43,56.21,56.35,91600.0,33.7796,33.9118,33.7796,33.8637,91600.0
2009-10-08 13:50:00,56.34,56.37,56.28,56.28,51100.0,33.8577,33.8758,33.8217,33.8217,51100.0
2009-10-08 14:00:00,56.28,56.32,56.22,56.29,49000.0,33.8217,33.8457,33.7856,33.8277,49000.0
2009-10-08 14:10:00,56.29,56.34,56.18,56.22,66200.0,33.8277,33.8577,33.7616,33.7856,66200.0
2009-10-08 14:20:00,56.23,56.3,56.13,56.28,72700.0,33.7916,33.8337,33.7315,33.8217,72700.0
2009-10-08 14:30:00,56.29,56.37,56.22,56.22,80700.0,33.8277,33.8758,33.7856,33.7856,80700.0
2009-10-08 14:40:00,56.22,56.29,56.17,56.25,72300.0,33.7856,33.8277,33.7556,33.8036,72300.0
2009-10-08 14:50:00,56.26,56.31,56.19,56.21,108900.0,33.8097,33.8397,33.7676,33.7796,108900.0
2009-10-08 15:00:00,56.22,56.39,56.21,56.35,210000.0,33.7856,33.8878,33.7796,33.8637,210000.0
2009-10-08 15:10:00,56.35,56.4,56.28,56.39,107200.0,33.8637,33.8938,33.8217,33.8878,107200.0
2009-10-08 15:20:00,56.4,56.48,56.38,56.39,113800.0,33.8938,33.9419,33.8818,33.8878,113800.0
2009-10-08 15:30:00,56.39,56.39,56.24,56.26,247000.0,33.8878,33.8878,33.7976,33.8097,247000.0
2009-10-08 15:40:00,56.27,56.37,56.26,56.34,219300.0,33.8157,33.8758,33.8097,33.8577,219300.0
2009-10-08 15:50:00,56.35,56.37,56.24,56.33,308300.0,33.8637,33.8758,33.7976,33.8517,308300.0
2009-10-09 09:30:00,56.3,56.46,55.88,55.9,124800.0,33.8337,33.9298,33.5813,33.5933,124800.0
2009-10-09 09:40:00,55.92,56.14,55.89,56.1,107100.0,33.6053,33.7375,33.5873,33.7135,107100.0
2009-10-09 09:50:00,56.09,56.34,56.09,56.27,83800.0,33.7075,33.8577,33.7075,33.8157,83800.0
2009-10-09 10:00:00,56.28,56.29,56.03,56.08,73400.0,33.8217,33.8277,33.6714,33.7015,73400.0
2009-10-09 10:10:00,56.09,56.12,55.95,56.02,127700.0,33.7075,33.7255,33.6234,33.6654,127700.0
2009-10-09 10:20:00,56.02,56.07,55.99,56.01,101000.0,33.6654,33.6955,33.6474,33.6594,101000.0
2009-10-09 10:30:00,56.01,56.08,55.94,55.98,117400.0,33.6594,33.7015,33.6173,33.6414,117400.0
2009-10-09 10:40:00,55.98,56.02,55.95,55.98,54900.0,33.6414,33.6654,33.6234,33.6414,54900.0
2009-10-09 10:50:00,55.96,55.97,55.91,55.95,63700.0,33.6294,33.6354,33.5993,33.6234,63700.0
2009-10-09 11:00:00,55.95,55.96,55.9,55.92,45200.0,33.6234,33.6294,33.5933,33.6053,45200.0
2009-10-09 11:10:00,55.91,55.94,55.81,55.82,65900.0,33.5993,33.6173,33.5392,33.5452,65900.0
2009-10-09 11:20:00,55.83,55.93,55.81,55.87,95100.0,33.5512,33.6113,33.5392,33.5753,95100.0
2009-10-09 11:30:00,55.86,55.87,55.81,55.83,77400.0,33.5693,33.5753,33.5392,33.5512,77400.0
2009-10-09 11:40:00,55.83,55.84,55.76,55.78,94400.0,33.5512,33.5573,33.5092,33.5212,94400.0
2009-10-09 11:50:00,55.78,55.83,55.76,55.78,57200.0,33.5212,33.5512,33.5092,33.5212,57200.0
2009-10-09 12:00:00,55.78,55.81,55.73,55.75,74200.0,33.5212,33.5392,33.4911,33.5032,74200.0
2009-10-09 12:10:00,55.76,55.8,55.73,55.73,66900.0,33.5092,33.5332,33.4911,33.4911,66900.0
2009-10-09 12:20:00,55.73,55.76,55.71,55.75,32600.0,33.4911,33.5092,33.4791,33.5032,32600.0
2009-10-09 12:30:00,55.74,55.78,55.71,55.73,56800.0,33.4972,33.5212,33.4791,33.4911,56800.0
2009-10-09 12:40:00,55.73,55.78,55.72,55.77,50200.0,33.4911,33.5212,33.4851,33.5152,50200.0
2009-10-09 12:50:00,55.76,55.87,55.75,55.87,85900.0,33.5092,33.5753,33.5032,33.5753,85900.0
2009-10-09 13:00:00,55.87,55.87,55.83,55.85,41900.0,33.5753,33.5753,33.5512,33.5633,41900.0
2009-10-09 13:10:00,55.85,55.88,55.83,55.86,49500.0,33.5633,33.5813,33.5512,33.5693,49500.0
2009-10-09 13:20:00,55.86,55.87,55.83,55.87,36800.0,33.5693,33.5753,33.5512,33.5753,36800.0
2009-10-09 13:30:00,55.87,55.87,55.81,55.81,24500.0,33.5753,33.5753,33.5392,33.5392,24500.0
2009-10-09 13:40:00,55.8,55.8,55.75,55.75,42200.0,33.5332,33.5332,33.5032,33.5032,42200.0
2009-10-09 13:50:00,55.75,55.76,55.71,55.73,40500.0,33.5032,33.5092,33.4791,33.4911,40500.0
2009-10-09 14:00:00,55.72,55.76,55.71,55.71,24100.0,33.4851,33.5092,33.4791,33.4791,24100.0
2009-10-09 14:10:00,55.72,55.76,55.67,55.74,85700.0,33.4851,33.5092,33.4551,33.4972,85700.0
2009-10-09 14:20:00,55.74,55.75,55.64,55.67,89700.0,33.4972,33.5032,33.4371,33.4551,89700.0
2009-10-09 14:30:00,55.67,55.79,55.67,55.79,64600.0,33.4551,33.5272,33.4551,33.5272,64600.0
2009-10-09 14:40:00,55.79,55.8,55.73,55.78,55300.0,33.5272,33.5332,33.4911,33.5212,55300.0
2009-10-09 14:50:00,55.79,55.84,55.78,55.83,44800.0,33.5272,33.5573,33.5212,33.5512,44800.0
2009-10-09 15:00:00,55.84,55.92,55.82,55.9,142100.0,33.5573,33.6053,33.5452,33.5933,142100.0
2009-10-09 15:10:00,55.9,55.93,55.79,55.84,88300.0,33.5933,33.6113,33.5272,33.5573,88300.0
2009-10-09 15:20:00,55.83,55.89,55.82,55.84,59400.0,33.5512,33.5873,33.5452,33.5573,59400.0
2009-10-09 15:30:00,55.85,55.86,55.77,55.8,79300.0,33.5633,33.5693,33.5152,33.5332,79300.0
2009-10-09 15:40:00,55.8,55.85,55.77,55.8,93300.0,33.5332,33.5633,33.5152,33.5332,93300.0
2009-10-09 15:50:00,55.79,55.96,55.79,55.96,242000.0,33.5272,33.6294,33.5272,33.6294,242000.0
2009-10-12 09:30:00,56.05,56.32,56.0,56.3,57100.0,33.6835,33.8457,33.6534,33.8337,57100.0
2009-10-12 09:40:00,56.32,56.43,56.22,56.26,48000.0,33.8457,33.9118,33.7856,33.8097,48000.0
2009-10-12 09:50:00,56.27,56.43,56.25,56.36,34000.0,33.8157,33.9118,33.8036,33.8697,34000.0
2009-10-12 10:00:00,56.35,56.36,56.26,56.28,24600.0,33.8637,33.8697,33.8097,33.8217,24600.0
2009-10-12 10:10:00,56.26,56.26,56.03,56.03,39800.0,33.8097,33.8097,33.6714,33.6714,39800.0
2009-10-12 10:20:00,56.03,56.04,55.82,55.83,83000.0,33.6714,33.6774,33.5452,33.5512,83000.0
2009-10-12 10:30:00,55.83,56.01,55.83,56.0,78400.0,33.5512,33.6594,33.5512,33.6534,78400.0
2009-10-12 10:40:00,56.01,56.09,55.98,55.98,31400.0,33.6594,33.7075,33.6414,33.6414,31400.0
2009-10-12 10:50:00,55.99,56.0,55.92,55.92,34700.0,33.6474,33.6534,33.6053,33.6053,34700.0
2009-10-12 11:00:00,55.92,56.0,55.92,56.0,39700.0,33.6053,33.6534,33.6053,33.6534,39700.0
2009-10-12 11:10:00,55.99,56.01,55.98,55.99,32700.0,33.6474,33.6594,33.6414,33.6474,32700.0
2009-10-12 11:20:00,55.99,56.01,55.92,55.92,26700.0,33.6474,33.6594,33.6053,33.6053,26700.0
2009-10-12 11:30:00,55.93,55.93,55.86,55.9,30400.0,33.6113,33.6113,33.5693,33.5933,30400.0
2009-10-12 11:40:00,55.9,55.94,55.88,55.89,23200.0,33.5933,33.6173,33.5813,33.5873,23200.0
2009-10-12 11:50:00,55.89,55.92,55.86,55.86,53600.0,33.5873,33.6053,33.5693,33.5693,53600.0
2009-10-12 12:00:00,55.86,55.89,55.84,55.88,39600.0,33.5693,33.5873,33.5573,33.5813,39600.0
2009-10-12 12:10:00,55.88,55.93,55.87,55.89,46700.0,33.5813,33.6113,33.5753,33.5873,46700.0
2009-10-12 12:20:00,55.88,55.91,55.82,55.84,23500.0,33.5813,33.5993,33.5452,33.5573,23500.0
2009-10-12 12:30:00,55.83,55.86,55.82,55.85,24200.0,33.5512,33.5693,33.5452,33.5633,24200.0
2009-10-12 12:40:00,55.86,55.86,55.82,55.84,17700.0,33.5693,33.5693,33.5452,33.5573,17700.0
2009-10-12 12:50:00,55.85,55.87,55.84,55.85,30000.0,33.5633,33.5753,33.5573,33.5633,30000.0
2009-10-12 13:00:00,55.86,55.87,55.81,55.84,49800.0,33.5693,33.5753,33.5392,33.5573,49800.0
2009-10-12 13:10:00,55.83,55.88,55.82,55.88,26300.0,33.5512,33.5813,33.5452,33.5813,26300.0
2009-10-12 13:20:00,55.88,55.89,55.85,55.87,28700.0,33.5813,33.5873,33.5633,33.5753,28700.0
2009-10-12 13:30:00,55.87,55.9,55.85,55.9,29900.0,33.5753,33.5933,33.5633,33.5933,29900.0
2009-10-12 13:40:00,55.9,55.93,55.89,55.9,25300.0,33.5933,33.6113,33.5873,33.5933,25300.0
2009-10-12 13:50:00,55.91,55.94,55.87,55.94,21500.0,33.5993,33.6173,33.5753,33.6173,21500.0
2009-10-12 14:00:00,55.93,55.93,55.88,55.88,24900.0,33.6113,33.6113,33.5813,33.5813,24900.0
2009-10-12 14:10:00,55.88,55.88,55.72,55.75,43900.0,33.5813,33.5813,33.4851,33.5032,43900.0
2009-10-12 14:20:00,55.76,55.79,55.61,55.69,66300.0,33.5092,33.5272,33.419,33.4671,66300.0
2009-10-12 14:30:00,55.69,55.7,55.57,55.62,56200.0,33.4671,33.4731,33.395,33.425,56200.0
2009-10-12 14:40:00,55.62,55.72,55.61,55.72,61300.0,33.425,33.4851,33.419,33.4851,61300.0
2009-10-12 14:50:00,55.72,55.75,55.64,55.74,66000.0,33.4851,33.5032,33.4371,33.4972,66000.0
2009-10-12 15:00:00,55.75,55.81,55.72,55.75,66000.0,33.5032,33.5392,33.4851,33.5032,66000.0
2009-10-12 15:10:00,55.75,55.77,55.68,55.72,75900.0,33.5032,33.5152,33.4611,33.4851,75900.0
2009-10-12 15:20:00,55.72,55.85,55.72,55.85,48600.0,33.4851,33.5633,33.4851,33.5633,48600.0
2009-10-12 15:30:00,55.85,55.9,55.83,55.85,108200.0,33.5633,33.5933,33.5512,33.5633,108200.0
2009-10-12 15:40:00,55.84,55.9,55.78,55.88,116300.0,33.5573,33.5933,33.5212,33.5813,116300.0
2009-10-12 15:50:00,55.88,55.95,55.81,55.93,191700.0,33.5813,33.6234,33.5392,33.6113,191700.0
2009-10-13 09:30:00,55.94,55.94,55.52,55.62,85700.0,33.6173,33.6173,33.3649,33.425,85700.0
2009-10-13 09:40:00,55.63,55.63,55.39,55.43,67700.0,33.4311,33.4311,33.2868,33.3109,67700.0
2009-10-13 09:50:00,55.43,55.46,55.23,55.31,79700.0,33.3109,33.3289,33.1907,33.2387,79700.0
2009-10-13 10:00:00,55.3,55.31,55.13,55.31,66000.0,33.2327,33.2387,33.1306,33.2387,66000.0
2009-10-13 10:10:00,55.3,55.5,55.29,55.42,94800.0,33.2327,33.3529,33.2267,33.3049,94800.0
2009-10-13 10:20:00,55.44,55.45,55.26,55.38,71800.0,33.3169,33.3229,33.2087,33.2808,71800.0
2009-10-13 10:30:00,55.36,55.44,55.3,55.38,122300.0,33.2688,33.3169,33.2327,33.2808,122300.0
2009-10-13 10:40:00,55.37,55.39,55.28,55.31,34000.0,33.2748,33.2868,33.2207,33.2387,34000.0
2009-10-13 10:50:00,55.3,55.34,55.25,55.31,36300.0,33.2327,33.2568,33.2027,33.2387,36300.0
2009-10-13 11:00:00,55.3,55.35,55.17,55.2,118800.0,33.2327,33.2628,33.1546,33.1726,118800.0
2009-10-13 11:10:00,55.19,55.25,55.17,55.24,55500.0,33.1666,33.2027,33.1546,33.1967,55500.0
2009-10-13 11:20:00,55.24,55.31,55.19,55.22,80600.0,33.1967,33.2387,33.1666,33.1847,80600.0
2009-10-13 11:30:00,55.21,55.29,55.17,55.28,139200.0,33.1787,33.2267,33.1546,33.2207,139200.0
2009-10-13 11:40:00,55.28,55.48,55.28,55.46,81300.0,33.2207,33.3409,33.2207,33.3289,81300.0
2009-10-13 11:50:00,55.45,55.6,55.45,55.53,73500.0,33.3229,33.413,33.3229,33.371,73500.0
2009-10-13 12:00:00,55.53,55.6,55.51,55.59,60200.0,33.371,33.413,33.3589,33.407,60200.0
2009-10-13 12:10:00,55.61,55.73,55.6,55.7,32800.0,33.419,33.4911,33.413,33.4731,32800.0
2009-10-13 12:20:00,55.69,55.7,55.58,55.65,34900.0,33.4671,33.4731,33.401,33.4431,34900.0
2009-10-13 12:30:00,55.66,55.7,55.64,55.67,30800.0,33.4491,33.4731,33.4371,33.4551,30800.0
2009-10-13 12:40:00,55.67,55.67,55.61,55.63,32800.0,33.4551,33.4551,33.419,33.4311,32800.0
2009-10-13 12:50:00,55.64,55.68,55.61,55.65,20900.0,33.4371,33.4611,33.419,33.4431,20900.0
2009-10-13 13:00:00,55.65,55.69,55.63,55.65,20100.0,33.4431,33.4671,33.4311,33.4431,20100.0
2009-10-13 13:10:00,55.65,55.69,55.62,55.67,23500.0,33.4431,33.4671,33.425,33.4551,23500.0
2009-10-13 13:20:00,55.67,55.7,55.6,55.68,31200.0,33.4551,33.4731,33.413,33.4611,31200.0
2009-10-13 13:30:00,55.69,55.69,55.61,55.64,21500.0,33.4671,33.4671,33.419,33.4371,21500.0
2009-10-13 13:40:00,55.65,55.66,55.54,55.55,53800.0,33.4431,33.4491,33.377,33.383,53800.0
2009-10-13 13:50:00,55.54,55.73,55.54,55.72,64200.0,33.377,33.4911,33.377,33.4851,64200.0
2009-10-13 14:00:00,55.69,55.73,55.55,55.56,63600.0,33.4671,33.4911,33.383,33.389,63600.0
2009-10-13 14:10:00,55.56,55.61,55.52,55.53,52500.0,33.389,33.419,33.3649,33.371,52500.0
2009-10-13 14:20:00,55.53,55.59,55.47,55.47,105900.0,33.371,33.407,33.3349,33.3349,105900.0
2009-10-13 14:30:00,55.47,55.49,55.41,55.42,83400.0,33.3349,33.3469,33.2988,33.3049,83400.0
2009-10-13 14:40:00,55.42,55.54,55.42,55.54,40600.0,33.3049,33.377,33.3049,33.377,40600.0
2009-10-13 14:50:00,55.54,55.54,55.44,55.48,41000.0,33.377,33.377,33.3169,33.3409,41000.0
2009-10-13 15:00:00,55.49,55.63,55.48,55.58,72800.0,33.3469,33.4311,33.3409,33.401,72800.0
2009-10-13 15:10:00,55.58,55.74,55.58,55.72,69000.0,33.401,33.4972,33.401,33.4851,69000.0
2009-10-13 15:20:00,55.71,55.79,55.68,55.73,75800.0,33.4791,33.5272,33.4611,33.4911,75800.0
2009-10-13 15:30:00,55.72,55.8,55.68,55.69,168500.0,33.4851,33.5332,33.4611,33.4671,168500.0
2009-10-13 15:40:00,55.68,55.71,55.61,55.65,130900.0,33.4611,33.4791,33.419,33.4431,130900.0
2009-10-13 15:50:00,55.65,55.77,55.63,55.77,343800.0,33.4431,33.5152,33.4311,33.5152,343800.0
2009-10-14 09:30:00,56.11,56.35,56.06,56.11,162300.0,33.7195,33.8637,33.6895,33.7195,162300.0
2009-10-14 09:40:00,56.13,56.26,56.04,56.2,110300.0,33.7315,33.8097,33.6774,33.7736,110300.0
2009-10-14 09:50:00,56.2,56.6,56.18,56.5,151100.0,33.7736,34.014,33.7616,33.9539,151100.0
2009-10-14 10:00:00,56.5,56.61,56.42,56.46,105200.0,33.9539,34.02,33.9058,33.9298,105200.0
2009-10-14 10:10:00,56.46,56.73,56.46,56.7,179200.0,33.9298,34.0921,33.9298,34.0741,179200.0
2009-10-14 10:20:00,56.69,56.7,56.36,56.37,207300.0,34.0681,34.0741,33.8697,33.8758,207300.0
2009-10-14 10:30:00,56.36,56.49,56.34,56.46,43200.0,33.8697,33.9479,33.8577,33.9298,43200.0
2009-10-14 10:40:00,56.45,56.5,56.41,56.5,58500.0,33.9238,33.9539,33.8998,33.9539,58500.0
2009-10-14 10:50:00,56.49,56.57,56.45,56.48,99900.0,33.9479,33.9959,33.9238,33.9419,99900.0
2009-10-14 11:00:00,56.48,56.67,56.47,56.65,71400.0,33.9419,34.056,33.9359,34.044,71400.0
2009-10-14 11:10:00,56.65,56.8,56.63,56.74,114600.0,34.044,34.1342,34.032,34.0981,114600.0
2009-10-14 11:20:00,56.71,56.77,56.63,56.63,59800.0,34.0801,34.1161,34.032,34.032,59800.0
2009-10-14 11:30:00,56.63,56.68,56.47,56.47,81400.0,34.032,34.0621,33.9359,33.9359,81400.0
2009-10-14 11:40:00,56.47,56.65,56.46,56.65,51600.0,33.9359,34.044,33.9298,34.044,51600.0
2009-10-14 11:50:00,56.65,56.73,56.64,56.7,28200.0,34.044,34.0921,34.038,34.0741,28200.0
2009-10-14 12:00:00,56.7,56.77,56.66,56.75,48900.0,34.0741,34.1161,34.05,34.1041,48900.0
2009-10-14 12:10:00,56.75,56.79,56.71,56.72,54400.0,34.1041,34.1282,34.0801,34.0861,54400.0
2009-10-14 12:20:00,56.72,56.74,56.65,56.66,39800.0,34.0861,34.0981,34.044,34.05,39800.0
2009-10-14 12:30:00,56.65,56.67,56.58,56.62,51400.0,34.044,34.056,34.002,34.026,51400.0
2009-10-14 12:40:00,56.63,56.74,56.58,56.67,82700.0,34.032,34.0981,34.002,34.056,82700.0
2009-10-14 12:50:00,56.69,56.81,56.67,56.79,57300.0,34.0681,34.1402,34.056,34.1282,57300.0
2009-10-14 13:00:00,56.78,56.8,56.63,56.65,97000.0,34.1221,34.1342,34.032,34.044,97000.0
2009-10-14 13:10:00,56.65,56.87,56.62,56.85,310400.0,34.044,34.1762,34.026,34.1642,310400.0
2009-10-14 13:20:00,56.85,56.94,56.79,56.79,94700.0,34.1642,34.2183,34.1282,34.1282,94700.0
2009-10-14 13:30:00,56.8,56.83,56.76,56.78,77600.0,34.1342,34.1522,34.1101,34.1221,77600.0
2009-10-14 13:40:00,56.79,56.91,56.78,56.91,62100.0,34.1282,34.2003,34.1221,34.2003,62100.0
2009-10-14 13:50:00,56.91,57.0,56.89,56.97,81600.0,34.2003,34.2544,34.1883,34.2363,81600.0
2009-10-14 14:00:00,56.97,57.0,56.93,56.99,93000.0,34.2363,34.2544,34.2123,34.2483,93000.0
2009-10-14 14:10:00,56.98,56.99,56.87,56.92,61700.0,34.2423,34.2483,34.1762,34.2063,61700.0
2009-10-14 14:20:00,56.92,57.0,56.89,56.9,63200.0,34.2063,34.2544,34.1883,34.1943,63200.0
2009-10-14 14:30:00,56.9,56.92,56.82,56.85,65900.0,34.1943,34.2063,34.1462,34.1642,65900.0
2009-10-14 14:40:00,56.85,56.87,56.78,56.82,128600.0,34.1642,34.1762,34.1221,34.1462,128600.0
2009-10-14 14:50:00,56.82,56.94,56.82,56.85,74400.0,34.1462,34.2183,34.1462,34.1642,74400.0
2009-10-14 15:00:00,56.85,56.96,56.85,56.94,156000.0,34.1642,34.2303,34.1642,34.2183,156000.0
2009-10-14 15:10:00,56.95,57.01,56.94,56.99,132900.0,34.2243,34.2604,34.2183,34.2483,132900.0
2009-10-14 15:20:00,56.99,57.19,56.99,57.17,201300.0,34.2483,34.3685,34.2483,34.3565,201300.0
2009-10-14 15:30:00,57.17,57.27,57.15,57.24,263400.0,34.3565,34.4166,34.3445,34.3986,263400.0
2009-10-14 15:40:00,57.24,57.26,57.18,57.18,217100.0,34.3986,34.4106,34.3625,34.3625,217100.0
2009-10-14 15:50:00,57.19,57.28,57.14,57.24,443100.0,34.3685,34.4226,34.3385,34.3986,443100.0
2009-10-15 09:30:00,57.07,57.29,56.7,57.29,148600.0,34.2964,34.4286,34.0741,34.4286,148600.0
2009-10-15 09:40:00,57.25,57.45,57.23,57.37,123800.0,34.4046,34.5248,34.3926,34.4767,123800.0
2009-10-15 09:50:00,57.38,57.4,57.17,57.25,76900.0,34.4827,34.4947,34.3565,34.4046,76900.0
2009-10-15 10:00:00,57.24,57.28,57.02,57.2,128000.0,34.3986,34.4226,34.2664,34.3745,128000.0
2009-10-15 10:10:00,57.2,57.27,56.9,56.91,201400.0,34.3745,34.4166,34.1943,34.2003,201400.0
2009-10-15 10:20:00,56.91,57.05,56.89,57.0,99700.0,34.2003,34.2844,34.1883,34.2544,99700.0
2009-10-15 10:30:00,56.98,57.05,56.82,56.86,93700.0,34.2423,34.2844,34.1462,34.1702,93700.0
2009-10-15 10:40:00,56.87,56.95,56.85,56.91,71300.0,34.1762,34.2243,34.1642,34.2003,71300.0
2009-10-15 10:50:00,56.93,57.21,56.91,57.19,87200.0,34.2123,34.3806,34.2003,34.3685,87200.0
2009-10-15 11:00:00,57.2,57.31,57.08,57.08,109200.0,34.3745,34.4407,34.3024,34.3024,109200.0
2009-10-15 11:10:00,57.08,57.11,56.97,57.0,40200.0,34.3024,34.3205,34.2363,34.2544,40200.0
2009-10-15 11:20:00,57.0,57.03,56.91,57.0,39400.0,34.2544,34.2724,34.2003,34.2544,39400.0
2009-10-15 11:30:00,57.01,57.08,56.98,57.08,34100.0,34.2604,34.3024,34.2423,34.3024,34100.0
2009-10-15 11:40:00,57.07,57.17,57.03,57.16,53900.0,34.2964,34.3565,34.2724,34.3505,53900.0
2009-10-15 11:50:00,57.16,57.28,57.16,57.27,53300.0,34.3505,34.4226,34.3505,34.4166,53300.0
2009-10-15 12:00:00,57.27,57.34,57.22,57.25,66400.0,34.4166,34.4587,34.3866,34.4046,66400.0
2009-10-15 12:10:00,57.26,57.43,57.15,57.43,84100.0,34.4106,34.5128,34.3445,34.5128,84100.0
2009-10-15 12:20:00,57.42,57.46,57.39,57.41,40500.0,34.5068,34.5308,34.4887,34.5007,40500.0
2009-10-15 12:30:00,57.42,57.44,57.35,57.38,110100.0,34.5068,34.5188,34.4647,34.4827,110100.0
2009-10-15 12:40:00,57.38,57.38,57.24,57.29,37200.0,34.4827,34.4827,34.3986,34.4286,37200.0
2009-10-15 12:50:00,57.29,57.29,57.19,57.21,29600.0,34.4286,34.4286,34.3685,34.3806,29600.0
2009-10-15 13:00:00,57.22,57.25,57.14,57.23,70800.0,34.3866,34.4046,34.3385,34.3926,70800.0
2009-10-15 13:10:00,57.23,57.24,57.18,57.2,56600.0,34.3926,34.3986,34.3625,34.3745,56600.0
2009-10-15 13:20:00,57.2,57.24,57.19,57.24,38000.0,34.3745,34.3986,34.3685,34.3986,38000.0
2009-10-15 13:30:00,57.24,57.26,57.2,57.26,59300.0,34.3986,34.4106,34.3745,34.4106,59300.0
2009-10-15 13:40:00,57.25,57.28,57.19,57.22,59600.0,34.4046,34.4226,34.3685,34.3866,59600.0
2009-10-15 13:50:00,57.23,57.27,57.19,57.22,59400.0,34.3926,34.4166,34.3685,34.3866,59400.0
2009-10-15 14:00:00,57.23,57.33,57.22,57.28,73800.0,34.3926,34.4527,34.3866,34.4226,73800.0
2009-10-15 14:10:00,57.28,57.29,57.21,57.29,83500.0,34.4226,34.4286,34.3806,34.4286,83500.0
2009-10-15 14:20:00,57.29,57.33,57.26,57.3,110000.0,34.4286,34.4527,34.4106,34.4346,110000.0
2009-10-15 14:30:00,57.3,57.46,57.29,57.41,98000.0,34.4346,34.5308,34.4286,34.5007,98000.0
2009-10-15 14:40:00,57.42,57.47,57.38,57.47,66200.0,34.5068,34.5368,34.4827,34.5368,66200.0
2009-10-15 14:50:00,57.47,57.56,57.45,57.51,84300.0,34.5368,34.5909,34.5248,34.5608,84300.0
2009-10-15 15:00:00,57.51,57.55,57.46,57.55,73700.0,34.5608,34.5849,34.5308,34.5849,73700.0
2009-10-15 15:10:00,57.56,57.64,57.5,57.62,236000.0,34.5909,34.639,34.5548,34.6269,236000.0
2009-10-15 15:20:00,57.62,57.63,57.5,57.53,126000.0,34.6269,34.633,34.5548,34.5729,126000.0
2009-10-15 15:30:00,57.53,57.65,57.51,57.63,142000.0,34.5729,34.645,34.5608,34.633,142000.0
2009-10-15 15:40:00,57.64,57.65,57.58,57.64,148600.0,34.639,34.645,34.6029,34.639,148600.0
2009-10-15 15:50:00,57.63,57.75,57.63,57.73,411000.0,34.633,34.7051,34.633,34.6931,411000.0
2009-10-16 09:30:00,57.16,57.36,57.0,57.28,551000.0,34.3505,34.4707,34.2544,34.4226,551000.0
2009-10-16 09:40:00,57.29,57.32,57.18,57.22,70800.0,34.4286,34.4467,34.3625,34.3866,70800.0
2009-10-16 09:50:00,57.21,57.22,56.74,56.84,134600.0,34.3806,34.3866,34.0981,34.1582,134600.0
2009-10-16 10:00:00,56.83,57.0,56.7,56.81,90000.0,34.1522,34.2544,34.0741,34.1402,90000.0
2009-10-16 10:10:00,56.79,57.01,56.78,56.99,54600.0,34.1282,34.2604,34.1221,34.2483,54600.0
2009-10-16 10:20:00,56.99,57.06,56.93,56.99,94800.0,34.2483,34.2904,34.2123,34.2483,94800.0
2009-10-16 10:30:00,56.99,57.09,56.95,57.0,142200.0,34.2483,34.3084,34.2243,34.2544,142200.0
2009-10-16 10:40:00,56.99,57.01,56.9,56.99,73700.0,34.2483,34.2604,34.1943,34.2483,73700.0
2009-10-16 10:50:00,56.99,56.99,56.88,56.94,93000.0,34.2483,34.2483,34.1822,34.2183,93000.0
2009-10-16 11:00:00,56.94,57.15,56.92,57.08,107200.0,34.2183,34.3445,34.2063,34.3024,107200.0
2009-10-16 11:10:00,57.08,57.17,57.01,57.15,52400.0,34.3024,34.3565,34.2604,34.3445,52400.0
2009-10-16 11:20:00,57.15,57.2,57.07,57.1,57000.0,34.3445,34.3745,34.2964,34.3145,57000.0
2009-10-16 11:30:00,57.1,57.11,56.95,56.96,91300.0,34.3145,34.3205,34.2243,34.2303,91300.0
2009-10-16 11:40:00,56.96,56.97,56.87,56.94,94700.0,34.2303,34.2363,34.1762,34.2183,94700.0
2009-10-16 11:50:00,56.94,57.04,56.85,57.01,94500.0,34.2183,34.2784,34.1642,34.2604,94500.0
2009-10-16 12:00:00,57.02,57.1,57.02,57.09,26800.0,34.2664,34.3145,34.2664,34.3084,26800.0
2009-10-16 12:10:00,57.09,57.11,57.01,57.02,34600.0,34.3084,34.3205,34.2604,34.2664,34600.0
2009-10-16 12:20:00,57.03,57.03,56.87,56.89,43300.0,34.2724,34.2724,34.1762,34.1883,43300.0
2009-10-16 12:30:00,56.9,57.0,56.88,56.99,42400.0,34.1943,34.2544,34.1822,34.2483,42400.0
2009-10-16 12:40:00,56.98,57.0,56.88,57.0,26200.0,34.2423,34.2544,34.1822,34.2544,26200.0
2009-10-16 12:50:00,56.99,57.02,56.96,56.98,67000.0,34.2483,34.2664,34.2303,34.2423,67000.0
2009-10-16 13:00:00,56.97,57.0,56.89,56.99,35400.0,34.2363,34.2544,34.1883,34.2483,35400.0
2009-10-16 13:10:00,56.99,57.14,56.99,57.14,46100.0,34.2483,34.3385,34.2483,34.3385,46100.0
2009-10-16 13:20:00,57.14,57.22,57.14,57.21,81100.0,34.3385,34.3866,34.3385,34.3806,81100.0
2009-10-16 13:30:00,57.21,57.25,57.21,57.24,116900.0,34.3806,34.4046,34.3806,34.3986,116900.0
2009-10-16 13:40:00,57.25,57.25,57.17,57.21,48100.0,34.4046,34.4046,34.3565,34.3806,48100.0
2009-10-16 13:50:00,57.21,57.25,57.11,57.14,108500.0,34.3806,34.4046,34.3205,34.3385,108500.0
2009-10-16 14:00:00,57.13,57.17,57.05,57.05,106800.0,34.3325,34.3565,34.2844,34.2844,106800.0
2009-10-16 14:10:00,57.05,57.09,57.02,57.05,66200.0,34.2844,34.3084,34.2664,34.2844,66200.0
2009-10-16 14:20:00,57.05,57.09,57.02,57.03,90400.0,34.2844,34.3084,34.2664,34.2724,90400.0
2009-10-16 14:30:00,57.02,57.03,56.96,56.97,54000.0,34.2664,34.2724,34.2303,34.2363,54000.0
2009-10-16 14:40:00,56.97,56.97,56.88,56.97,72100.0,34.2363,34.2363,34.1822,34.2363,72100.0
2009-10-16 14:50:00,56.97,56.98,56.88,56.96,78700.0,34.2363,34.2423,34.1822,34.2303,78700.0
2009-10-16 15:00:00,56.96,57.01,56.86,57.0,112000.0,34.2303,34.2604,34.1702,34.2544,112000.0
2009-10-16 15:10:00,57.0,57.11,56.98,56.99,107200.0,34.2544,34.3205,34.2423,34.2483,107200.0
2009-10-16 15:20:00,57.0,57.01,56.95,57.0,90800.0,34.2544,34.2604,34.2243,34.2544,90800.0
2009-10-16 15:30:00,57.0,57.21,56.97,57.12,252200.0,34.2544,34.3806,34.2363,34.3265,252200.0
2009-10-16 15:40:00,57.11,57.19,57.06,57.08,223700.0,34.3205,34.3685,34.2904,34.3024,223700.0
2009-10-16 15:50:00,57.08,57.12,57.0,57.1,377100.0,34.3024,34.3265,34.2544,34.3145,377100.0
2009-10-19 09:30:00,57.3,57.35,57.12,57.33,103800.0,34.4346,34.4647,34.3265,34.4527,103800.0
2009-10-19 09:40:00,57.33,57.45,57.23,57.39,61600.0,34.4527,34.5248,34.3926,34.4887,61600.0
2009-10-19 09:50:00,57.4,57.4,57.21,57.33,42700.0,34.4947,34.4947,34.3806,34.4527,42700.0
2009-10-19 10:00:00,57.33,57.52,57.27,57.44,95700.0,34.4527,34.5669,34.4166,34.5188,95700.0
2009-10-19 10:10:00,57.44,57.51,57.25,57.31,74400.0,34.5188,34.5608,34.4046,34.4407,74400.0
2009-10-19 10:20:00,57.32,57.64,57.32,57.6,65800.0,34.4467,34.639,34.4467,34.6149,65800.0
2009-10-19 10:30:00,57.59,57.64,57.45,57.51,67100.0,34.6089,34.639,34.5248,34.5608,67100.0
2009-10-19 10:40:00,57.52,57.67,57.5,57.59,63000.0,34.5669,34.657,34.5548,34.6089,63000.0
2009-10-19 10:50:00,57.59,57.65,57.44,57.56,158700.0,34.6089,34.645,34.5188,34.5909,158700.0
2009-10-19 11:00:00,57.56,57.64,57.55,57.55,37300.0,34.5909,34.639,34.5849,34.5849,37300.0
2009-10-19 11:10:00,57.56,57.56,57.46,57.47,60300.0,34.5909,34.5909,34.5308,34.5368,60300.0
2009-10-19 11:20:00,57.47,57.66,57.44,57.62,62000.0,34.5368,34.651,34.5188,34.6269,62000.0
2009-10-19 11:30:00,57.61,57.71,57.57,57.58,91700.0,34.6209,34.681,34.5969,34.6029,91700.0
2009-10-19 11:40:00,57.57,57.62,57.53,57.55,82100.0,34.5969,34.6269,34.5729,34.5849,82100.0
2009-10-19 11:50:00,57.56,57.7,57.56,57.7,49700.0,34.5909,34.675,34.5909,34.675,49700.0
2009-10-19 12:00:00,57.72,57.75,57.71,57.74,21200.0,34.687,34.7051,34.681,34.6991,21200.0
2009-10-19 12:10:00,57.73,57.74,57.66,57.69,19600.0,34.6931,34.6991,34.651,34.669,19600.0
2009-10-19 12:20:00,57.7,57.72,57.63,57.67,37000.0,34.675,34.687,34.633,34.657,37000.0
2009-10-19 12:30:00,57.67,57.69,57.61,57.61,14000.0,34.657,34.669,34.6209,34.6209,14000.0
2009-10-19 12:40:00,57.6,57.66,57.59,57.6,25900.0,34.6149,34.651,34.6089,34.6149,25900.0
2009-10-19 12:50:00,57.61,57.61,57.55,57.57,15800.0,34.6209,34.6209,34.5849,34.5969,15800.0
2009-10-19 13:00:00,57.56,57.67,57.51,57.67,22100.0,34.5909,34.657,34.5608,34.657,22100.0
2009-10-19 13:10:00,57.66,57.7,57.55,57.56,26500.0,34.651,34.675,34.5849,34.5909,26500.0
2009-10-19 13:20:00,57.58,57.62,57.51,57.56,61500.0,34.6029,34.6269,34.5608,34.5909,61500.0
2009-10-19 13:30:00,57.55,57.73,57.55,57.69,46400.0,34.5849,34.6931,34.5849,34.669,46400.0
2009-10-19 13:40:00,57.68,57.7,57.54,57.6,24800.0,34.663,34.675,34.5789,34.6149,24800.0
2009-10-19 13:50:00,57.61,57.63,57.54,57.59,50900.0,34.6209,34.633,34.5789,34.6089,50900.0
2009-10-19 14:00:00,57.59,57.63,57.56,57.62,60500.0,34.6089,34.633,34.5909,34.6269,60500.0
2009-10-19 14:10:00,57.62,57.63,57.54,57.55,76500.0,34.6269,34.633,34.5789,34.5849,76500.0
2009-10-19 14:20:00,57.54,57.63,57.52,57.59,45200.0,34.5789,34.633,34.5669,34.6089,45200.0
2009-10-19 14:30:00,57.6,57.66,57.58,57.65,55900.0,34.6149,34.651,34.6029,34.645,55900.0
2009-10-19 14:40:00,57.65,57.69,57.57,57.59,25000.0,34.645,34.669,34.5969,34.6089,25000.0
2009-10-19 14:50:00,57.59,57.7,57.58,57.69,47400.0,34.6089,34.675,34.6029,34.669,47400.0
2009-10-19 15:00:00,57.69,57.72,57.65,57.66,71900.0,34.669,34.687,34.645,34.651,71900.0
2009-10-19 15:10:00,57.66,57.69,57.54,57.58,94200.0,34.651,34.669,34.5789,34.6029,94200.0
2009-10-19 15:20:00,57.59,57.6,57.53,57.58,51300.0,34.6089,34.6149,34.5729,34.6029,51300.0
2009-10-19 15:30:00,57.57,57.62,57.56,57.62,79100.0,34.5969,34.6269,34.5909,34.6269,79100.0
2009-10-19 15:40:00,57.62,57.7,57.61,57.67,144400.0,34.6269,34.675,34.6209,34.657,144400.0
2009-10-19 15:50:00,57.68,57.76,57.57,57.61,311600.0,34.663,34.7111,34.5969,34.6209,311600.0
2009-10-20 09:30:00,57.79,57.79,57.37,57.45,104700.0,34.7291,34.7291,34.4767,34.5248,104700.0
2009-10-20 09:40:00,57.44,57.49,57.2,57.36,65300.0,34.5188,34.5488,34.3745,34.4707,65300.0
2009-10-20 09:50:00,57.36,57.53,57.33,57.47,80300.0,34.4707,34.5729,34.4527,34.5368,80300.0
2009-10-20 10:00:00,57.47,57.54,57.42,57.49,96100.0,34.5368,34.5789,34.5068,34.5488,96100.0
2009-10-20 10:10:00,57.5,57.6,57.36,57.41,98500.0,34.5548,34.6149,34.4707,34.5007,98500.0
2009-10-20 10:20:00,57.41,57.56,57.38,57.47,55800.0,34.5007,34.5909,34.4827,34.5368,55800.0
2009-10-20 10:30:00,57.47,57.58,57.38,57.54,52000.0,34.5368,34.6029,34.4827,34.5789,52000.0
2009-10-20 10:40:00,57.55,57.57,57.45,57.49,46400.0,34.5849,34.5969,34.5248,34.5488,46400.0
2009-10-20 10:50:00,57.49,57.59,57.46,57.53,35900.0,34.5488,34.6089,34.5308,34.5729,35900.0
2009-10-20 11:00:00,57.52,57.59,57.49,57.55,69000.0,34.5669,34.6089,34.5488,34.5849,69000.0
2009-10-20 11:10:00,57.54,57.6,57.5,57.59,57900.0,34.5789,34.6149,34.5548,34.6089,57900.0
2009-10-20 11:20:00,57.59,57.65,57.47,57.54,75700.0,34.6089,34.645,34.5368,34.5789,75700.0
2009-10-20 11:30:00,57.55,57.56,57.33,57.35,105700.0,34.5849,34.5909,34.4527,34.4647,105700.0
2009-10-20 11:40:00,57.35,57.4,57.26,57.27,113700.0,34.4647,34.4947,34.4106,34.4166,113700.0
2009-10-20 11:50:00,57.28,57.36,57.25,57.29,48600.0,34.4226,34.4707,34.4046,34.4286,48600.0
2009-10-20 12:00:00,57.3,57.33,57.12,57.12,90000.0,34.4346,34.4527,34.3265,34.3265,90000.0
2009-10-20 12:10:00,57.13,57.26,57.1,57.17,74600.0,34.3325,34.4106,34.3145,34.3565,74600.0
2009-10-20 12:20:00,57.17,57.32,57.16,57.27,83900.0,34.3565,34.4467,34.3505,34.4166,83900.0
2009-10-20 12:30:00,57.24,57.38,57.23,57.37,125500.0,34.3986,34.4827,34.3926,34.4767,125500.0
2009-10-20 12:40:00,57.36,57.44,57.35,57.44,65100.0,34.4707,34.5188,34.4647,34.5188,65100.0
2009-10-20 12:50:00,57.44,57.48,57.42,57.46,48600.0,34.5188,34.5428,34.5068,34.5308,48600.0
2009-10-20 13:00:00,57.47,57.61,57.46,57.56,56800.0,34.5368,34.6209,34.5308,34.5909,56800.0
2009-10-20 13:10:00,57.56,57.62,57.5,57.56,44600.0,34.5909,34.6269,34.5548,34.5909,44600.0
2009-10-20 13:20:00,57.56,57.67,57.56,57.66,52000.0,34.5909,34.657,34.5909,34.651,52000.0
2009-10-20 13:30:00,57.66,57.69,57.52,57.61,53700.0,34.651,34.669,34.5669,34.6209,53700.0
2009-10-20 13:40:00,57.6,57.71,57.57,57.7,35400.0,34.6149,34.681,34.5969,34.675,35400.0
2009-10-20 13:50:00,57.7,57.71,57.52,57.53,38600.0,34.675,34.681,34.5669,34.5729,38600.0
2009-10-20 14:00:00,57.53,57.69,57.5,57.65,44500.0,34.5729,34.669,34.5548,34.645,44500.0
2009-10-20 14:10:00,57.65,57.78,57.63,57.77,56100.0,34.645,34.7231,34.633,34.7171,56100.0
2009-10-20 14:20:00,57.77,57.81,57.69,57.72,66500.0,34.7171,34.7411,34.669,34.687,66500.0
2009-10-20 14:30:00,57.72,57.76,57.62,57.76,70500.0,34.687,34.7111,34.6269,34.7111,70500.0
2009-10-20 14:40:00,57.76,57.77,57.68,57.71,53400.0,34.7111,34.7171,34.663,34.681,53400.0
2009-10-20 14:50:00,57.72,57.78,57.71,57.77,46900.0,34.687,34.7231,34.681,34.7171,46900.0
2009-10-20 15:00:00,57.78,57.81,57.65,57.67,85800.0,34.7231,34.7411,34.645,34.657,85800.0
2009-10-20 15:10:00,57.66,57.69,57.58,57.63,72000.0,34.651,34.669,34.6029,34.633,72000.0
2009-10-20 15:20:00,57.63,57.66,57.55,57.65,116500.0,34.633,34.651,34.5849,34.645,116500.0
2009-10-20 15:30:00,57.65,57.83,57.65,57.81,186600.0,34.645,34.7532,34.645,34.7411,186600.0
2009-10-20 15:40:00,57.8,57.91,57.8,57.86,150100.0,34.7351,34.8012,34.7351,34.7712,150100.0
2009-10-20 15:50:00,57.86,57.87,57.7,57.73,241100.0,34.7712,34.7772,34.675,34.6931,241100.0
2009-10-21 09:30:00,57.49,57.73,57.43,57.71,72800.0,34.5488,34.6931,34.5128,34.681,72800.0
2009-10-21 09:40:00,57.71,57.77,57.6,57.68,68600.0,34.681,34.7171,34.6149,34.663,68600.0
2009-10-21 09:50:00,57.67,57.85,57.61,57.84,74300.0,34.657,34.7652,34.6209,34.7592,74300.0
2009-10-21 10:00:00,57.85,58.08,57.82,58.05,150900.0,34.7652,34.9034,34.7471,34.8854,150900.0
2009-10-21 10:10:00,58.05,58.27,58.01,58.18,102200.0,34.8854,35.0176,34.8613,34.9635,102200.0
2009-10-21 10:20:00,58.19,58.21,58.01,58.12,78200.0,34.9695,34.9815,34.8613,34.9274,78200.0
2009-10-21 10:30:00,58.12,58.19,58.04,58.05,87300.0,34.9274,34.9695,34.8794,34.8854,87300.0
2009-10-21 10:40:00,58.06,58.24,58.06,58.2,98100.0,34.8914,34.9995,34.8914,34.9755,98100.0
2009-10-21 10:50:00,58.19,58.25,58.06,58.07,63700.0,34.9695,35.0056,34.8914,34.8974,63700.0
2009-10-21 11:00:00,58.07,58.09,57.99,58.0,73200.0,34.8974,34.9094,34.8493,34.8553,73200.0
2009-10-21 11:10:00,57.99,58.01,57.84,57.96,94600.0,34.8493,34.8613,34.7592,34.8313,94600.0
2009-10-21 11:20:00,57.96,58.02,57.9,58.0,60100.0,34.8313,34.8673,34.7952,34.8553,60100.0
2009-10-21 11:30:00,58.01,58.01,57.87,57.91,39700.0,34.8613,34.8613,34.7772,34.8012,39700.0
2009-10-21 11:40:00,57.92,57.92,57.63,57.67,43700.0,34.8072,34.8072,34.633,34.657,43700.0
2009-10-21 11:50:00,57.66,57.67,57.6,57.61,30700.0,34.651,34.657,34.6149,34.6209,30700.0
2009-10-21 12:00:00,57.6,57.67,57.57,57.64,63300.0,34.6149,34.657,34.5969,34.639,63300.0
2009-10-21 12:10:00,57.64,57.67,57.56,57.65,27400.0,34.639,34.657,34.5909,34.645,27400.0
2009-10-21 12:20:00,57.66,57.79,57.66,57.78,47300.0,34.651,34.7291,34.651,34.7231,47300.0
2009-10-21 12:30:00,57.79,57.97,57.76,57.94,77300.0,34.7291,34.8373,34.7111,34.8193,77300.0
2009-10-21 12:40:00,57.94,58.09,57.93,58.07,66600.0,34.8193,34.9094,34.8132,34.8974,66600.0
2009-10-21 12:50:00,58.07,58.08,58.01,58.01,47300.0,34.8974,34.9034,34.8613,34.8613,47300.0
2009-10-21 13:00:00,58.01,58.02,57.94,58.0,32500.0,34.8613,34.8673,34.8193,34.8553,32500.0
2009-10-21 13:10:00,57.99,58.03,57.97,58.02,39400.0,34.8493,34.8733,34.8373,34.8673,39400.0
2009-10-21 13:20:00,58.03,58.06,57.93,57.95,57000.0,34.8733,34.8914,34.8132,34.8253,57000.0
2009-10-21 13:30:00,57.95,57.98,57.82,57.89,123100.0,34.8253,34.8433,34.7471,34.7892,123100.0
2009-10-21 13:40:00,57.88,57.96,57.88,57.96,45400.0,34.7832,34.8313,34.7832,34.8313,45400.0
2009-10-21 13:50:00,57.96,58.07,57.9,58.01,39400.0,34.8313,34.8974,34.7952,34.8613,39400.0
2009-10-21 14:00:00,58.02,58.02,57.85,57.93,66900.0,34.8673,34.8673,34.7652,34.8132,66900.0
2009-10-21 14:10:00,57.93,57.93,57.81,57.86,53400.0,34.8132,34.8132,34.7411,34.7712,53400.0
2009-10-21 14:20:00,57.86,57.96,57.85,57.88,81500.0,34.7712,34.8313,34.7652,34.7832,81500.0
2009-10-21 14:30:00,57.87,57.91,57.69,57.76,125600.0,34.7772,34.8012,34.669,34.7111,125600.0
2009-10-21 14:40:00,57.76,57.76,57.63,57.65,162600.0,34.7111,34.7111,34.633,34.645,162600.0
2009-10-21 14:50:00,57.65,57.68,57.59,57.62,135200.0,34.645,34.663,34.6089,34.6269,135200.0
2009-10-21 15:00:00,57.61,57.7,57.59,57.65,103300.0,34.6209,34.675,34.6089,34.645,103300.0
2009-10-21 15:10:00,57.65,57.67,57.48,57.51,96100.0,34.645,34.657,34.5428,34.5608,96100.0
2009-10-21 15:20:00,57.51,57.57,57.3,57.33,205400.0,34.5608,34.5969,34.4346,34.4527,205400.0
2009-10-21 15:30:00,57.34,57.34,56.87,56.91,423500.0,34.4587,34.4587,34.1762,34.2003,423500.0
2009-10-21 15:40:00,56.91,57.05,56.69,57.0,365100.0,34.2003,34.2844,34.0681,34.2544,365100.0
2009-10-21 15:50:00,57.01,57.12,56.94,57.08,604100.0,34.2604,34.3265,34.2183,34.3024,604100.0
2009-10-22 09:30:00,56.96,57.39,56.41,56.72,429200.0,34.2303,34.4887,33.8998,34.0861,429200.0
2009-10-22 09:40:00,56.72,56.8,56.31,56.4,189300.0,34.0861,34.1342,33.8397,33.8938,189300.0
2009-10-22 09:50:00,56.38,56.41,55.95,56.01,277400.0,33.8818,33.8998,33.6234,33.6594,277400.0
2009-10-22 10:00:00,56.01,56.19,55.81,56.17,218300.0,33.6594,33.7676,33.5392,33.7556,218300.0
2009-10-22 10:10:00,56.16,56.24,56.03,56.2,125300.0,33.7496,33.7976,33.6714,33.7736,125300.0
2009-10-22 10:20:00,56.2,56.47,56.13,56.19,135200.0,33.7736,33.9359,33.7315,33.7676,135200.0
2009-10-22 10:30:00,56.19,56.29,56.0,56.23,160600.0,33.7676,33.8277,33.6534,33.7916,160600.0
2009-10-22 10:40:00,56.24,56.37,56.21,56.35,112100.0,33.7976,33.8758,33.7796,33.8637,112100.0
2009-10-22 10:50:00,56.36,56.47,56.34,56.39,101000.0,33.8697,33.9359,33.8577,33.8878,101000.0
2009-10-22 11:00:00,56.42,56.63,56.39,56.51,113400.0,33.9058,34.032,33.8878,33.9599,113400.0
2009-10-22 11:10:00,56.51,56.76,56.51,56.63,116900.0,33.9599,34.1101,33.9599,34.032,116900.0
2009-10-22 11:20:00,56.61,56.66,56.53,56.54,42800.0,34.02,34.05,33.9719,33.9779,42800.0
2009-10-22 11:30:00,56.53,56.57,56.15,56.37,92400.0,33.9719,33.9959,33.7435,33.8758,92400.0
2009-10-22 11:40:00,56.37,56.58,56.36,56.55,55100.0,33.8758,34.002,33.8697,33.9839,55100.0
2009-10-22 11:50:00,56.55,56.59,56.46,56.53,67600.0,33.9839,34.008,33.9298,33.9719,67600.0
2009-10-22 12:00:00,56.52,56.64,56.15,56.58,40800.0,33.9659,34.038,33.7435,34.002,40800.0
2009-10-22 12:10:00,56.6,56.61,56.34,56.35,54500.0,34.014,34.02,33.8577,33.8637,54500.0
2009-10-22 12:20:00,56.35,56.36,56.07,56.09,89100.0,33.8637,33.8697,33.6955,33.7075,89100.0
2009-10-22 12:30:00,56.1,56.32,56.09,56.32,70000.0,33.7135,33.8457,33.7075,33.8457,70000.0
2009-10-22 12:40:00,56.32,56.41,56.31,56.41,67000.0,33.8457,33.8998,33.8397,33.8998,67000.0
2009-10-22 12:50:00,56.41,56.49,56.37,56.41,82800.0,33.8998,33.9479,33.8758,33.8998,82800.0
2009-10-22 13:00:00,56.42,56.45,56.36,56.43,50400.0,33.9058,33.9238,33.8697,33.9118,50400.0
2009-10-22 13:10:00,56.44,56.45,56.31,56.31,58200.0,33.9178,33.9238,33.8397,33.8397,58200.0
2009-10-22 13:20:00,56.32,56.4,56.28,56.36,39100.0,33.8457,33.8938,33.8217,33.8697,39100.0
2009-10-22 13:30:00,56.35,56.37,56.31,56.32,33500.0,33.8637,33.8758,33.8397,33.8457,33500.0
2009-10-22 13:40:00,56.33,56.34,56.25,56.3,32200.0,33.8517,33.8577,33.8036,33.8337,32200.0
2009-10-22 13:50:00,56.31,56.35,56.31,56.34,30300.0,33.8397,33.8637,33.8397,33.8577,30300.0
2009-10-22 14:00:00,56.34,56.49,56.32,56.43,96800.0,33.8577,33.9479,33.8457,33.9118,96800.0
2009-10-22 14:10:00,56.44,56.66,56.42,56.56,66600.0,33.9178,34.05,33.9058,33.9899,66600.0
2009-10-22 14:20:00,56.57,56.76,56.55,56.76,145400.0,33.9959,34.1101,33.9839,34.1101,145400.0
2009-10-22 14:30:00,56.76,56.98,56.76,56.94,81000.0,34.1101,34.2423,34.1101,34.2183,81000.0
2009-10-22 14:40:00,56.92,56.93,56.84,56.89,57000.0,34.2063,34.2123,34.1582,34.1883,57000.0
2009-10-22 14:50:00,56.89,56.95,56.82,56.95,51900.0,34.1883,34.2243,34.1462,34.2243,51900.0
2009-10-22 15:00:00,56.95,57.1,56.94,57.08,143400.0,34.2243,34.3145,34.2183,34.3024,143400.0
2009-10-22 15:10:00,57.08,57.19,57.03,57.15,76600.0,34.3024,34.3685,34.2724,34.3445,76600.0
2009-10-22 15:20:00,57.14,57.2,57.06,57.11,71200.0,34.3385,34.3745,34.2904,34.3205,71200.0
2009-10-22 15:30:00,57.11,57.13,57.01,57.03,92200.0,34.3205,34.3325,34.2604,34.2724,92200.0
2009-10-22 15:40:00,57.03,57.03,56.87,56.91,160500.0,34.2724,34.2724,34.1762,34.2003,160500.0
2009-10-22 15:50:00,56.91,57.08,56.84,57.02,308900.0,34.2003,34.3024,34.1582,34.2664,308900.0
2009-10-23 09:30:00,57.09,57.09,56.42,56.61,189300.0,34.3084,34.3084,33.9058,34.02,189300.0
2009-10-23 09:40:00,56.63,56.77,56.53,56.7,110600.0,34.032,34.1161,33.9719,34.0741,110600.0
2009-10-23 09:50:00,56.71,56.76,56.54,56.62,71500.0,34.0801,34.1101,33.9779,34.026,71500.0
2009-10-23 10:00:00,56.66,56.83,56.31,56.36,162000.0,34.05,34.1522,33.8397,33.8697,162000.0
2009-10-23 10:10:00,56.36,56.42,56.25,56.29,169400.0,33.8697,33.9058,33.8036,33.8277,169400.0
2009-10-23 10:20:00,56.29,56.4,56.24,56.3,99600.0,33.8277,33.8938,33.7976,33.8337,99600.0
2009-10-23 10:30:00,56.31,56.31,56.16,56.28,105500.0,33.8397,33.8397,33.7496,33.8217,105500.0
2009-10-23 10:40:00,56.28,56.28,56.0,56.01,186400.0,33.8217,33.8217,33.6534,33.6594,186400.0
2009-10-23 10:50:00,56.0,56.03,55.83,55.91,231700.0,33.6534,33.6714,33.5512,33.5993,231700.0
2009-10-23 11:00:00,55.92,55.93,55.7,55.77,127900.0,33.6053,33.6113,33.4731,33.5152,127900.0
2009-10-23 11:10:00,55.77,55.83,55.41,55.43,157800.0,33.5152,33.5512,33.2988,33.3109,157800.0
2009-10-23 11:20:00,55.43,55.64,55.35,55.62,185600.0,33.3109,33.4371,33.2628,33.425,185600.0
2009-10-23 11:30:00,55.61,55.64,55.31,55.49,161100.0,33.419,33.4371,33.2387,33.3469,161100.0
2009-10-23 11:40:00,55.48,55.61,55.48,55.6,98300.0,33.3409,33.419,33.3409,33.413,98300.0
2009-10-23 11:50:00,55.6,55.81,55.59,55.65,204600.0,33.413,33.5392,33.407,33.4431,204600.0
2009-10-23 12:00:00,55.68,55.82,55.66,55.81,70600.0,33.4611,33.5452,33.4491,33.5392,70600.0
2009-10-23 12:10:00,55.81,55.82,55.7,55.72,74700.0,33.5392,33.5452,33.4731,33.4851,74700.0
2009-10-23 12:20:00,55.73,55.79,55.69,55.78,94000.0,33.4911,33.5272,33.4671,33.5212,94000.0
2009-10-23 12:30:00,55.78,56.0,55.73,55.94,250700.0,33.5212,33.6534,33.4911,33.6173,250700.0
2009-10-23 12:40:00,55.93,55.96,55.86,55.93,305600.0,33.6113,33.6294,33.5693,33.6113,305600.0
2009-10-23 12:50:00,55.91,55.92,55.78,55.86,44500.0,33.5993,33.6053,33.5212,33.5693,44500.0
2009-10-23 13:00:00,55.85,55.9,55.75,55.89,80800.0,33.5633,33.5933,33.5032,33.5873,80800.0
2009-10-23 13:10:00,55.89,55.97,55.87,55.92,129900.0,33.5873,33.6354,33.5753,33.6053,129900.0
2009-10-23 13:20:00,55.91,55.91,55.67,55.68,105500.0,33.5993,33.5993,33.4551,33.4611,105500.0
2009-10-23 13:30:00,55.69,55.69,55.47,55.5,118300.0,33.4671,33.4671,33.3349,33.3529,118300.0
2009-10-23 13:40:00,55.5,55.51,55.38,55.47,83100.0,33.3529,33.3589,33.2808,33.3349,83100.0
2009-10-23 13:50:00,55.48,55.6,55.48,55.59,89600.0,33.3409,33.413,33.3409,33.407,89600.0
2009-10-23 14:00:00,55.59,55.63,55.48,55.52,99700.0,33.407,33.4311,33.3409,33.3649,99700.0
2009-10-23 14:10:00,55.52,55.56,55.49,55.53,104800.0,33.3649,33.389,33.3469,33.371,104800.0
2009-10-23 14:20:00,55.53,55.69,55.53,55.64,104400.0,33.371,33.4671,33.371,33.4371,104400.0
2009-10-23 14:30:00,55.64,55.67,55.57,55.64,104100.0,33.4371,33.4551,33.395,33.4371,104100.0
2009-10-23 14:40:00,55.67,55.7,55.5,55.52,137000.0,33.4551,33.4731,33.3529,33.3649,137000.0
2009-10-23 14:50:00,55.52,55.55,55.41,55.46,96200.0,33.3649,33.383,33.2988,33.3289,96200.0
2009-10-23 15:00:00,55.46,55.65,55.46,55.54,194700.0,33.3289,33.4431,33.3289,33.377,194700.0
2009-10-23 15:10:00,55.54,55.68,55.49,55.63,118500.0,33.377,33.4611,33.3469,33.4311,118500.0
2009-10-23 15:20:00,55.62,55.65,55.49,55.57,173700.0,33.425,33.4431,33.3469,33.395,173700.0
2009-10-23 15:30:00,55.57,55.58,55.35,55.39,296300.0,33.395,33.401,33.2628,33.2868,296300.0
2009-10-23 15:40:00,55.39,55.64,55.39,55.64,243000.0,33.2868,33.4371,33.2868,33.4371,243000.0
2009-10-23 15:50:00,55.64,55.71,55.6,55.63,404200.0,33.4371,33.4791,33.413,33.4311,404200.0
2009-10-26 09:30:00,55.67,56.17,55.67,56.16,108800.0,33.4551,33.7556,33.4551,33.7496,108800.0
2009-10-26 09:40:00,56.13,56.35,56.1,56.16,186300.0,33.7315,33.8637,33.7135,33.7496,186300.0
2009-10-26 09:50:00,56.16,56.28,56.05,56.21,119500.0,33.7496,33.8217,33.6835,33.7796,119500.0
2009-10-26 10:00:00,56.22,56.31,56.1,56.1,110600.0,33.7856,33.8397,33.7135,33.7135,110600.0
2009-10-26 10:10:00,56.08,56.38,56.08,56.28,100000.0,33.7015,33.8818,33.7015,33.8217,100000.0
2009-10-26 10:20:00,56.28,56.33,56.04,56.05,125300.0,33.8217,33.8517,33.6774,33.6835,125300.0
2009-10-26 10:30:00,56.04,56.06,55.86,55.87,130800.0,33.6774,33.6895,33.5693,33.5753,130800.0
2009-10-26 10:40:00,55.88,55.93,55.79,55.9,171800.0,33.5813,33.6113,33.5272,33.5933,171800.0
2009-10-26 10:50:00,55.91,56.03,55.88,55.93,67100.0,33.5993,33.6714,33.5813,33.6113,67100.0
2009-10-26 11:00:00,55.91,56.02,55.86,55.96,81000.0,33.5993,33.6654,33.5693,33.6294,81000.0
2009-10-26 11:10:00,55.96,55.98,55.65,55.65,107600.0,33.6294,33.6414,33.4431,33.4431,107600.0
2009-10-26 11:20:00,55.67,55.83,55.63,55.65,158700.0,33.4551,33.5512,33.4311,33.4431,158700.0
2009-10-26 11:30:00,55.64,55.64,55.15,55.39,294300.0,33.4371,33.4371,33.1426,33.2868,294300.0
2009-10-26 11:40:00,55.37,55.41,55.24,55.31,113900.0,33.2748,33.2988,33.1967,33.2387,113900.0
2009-10-26 11:50:00,55.3,55.44,55.14,55.16,170800.0,33.2327,33.3169,33.1366,33.1486,170800.0
2009-10-26 12:00:00,55.17,55.28,55.0,55.02,106500.0,33.1546,33.2207,33.0525,33.0645,106500.0
2009-10-26 12:10:00,55.0,55.3,55.0,55.15,89400.0,33.0525,33.2327,33.0525,33.1426,89400.0
2009-10-26 12:20:00,55.16,55.16,54.97,54.98,94300.0,33.1486,33.1486,33.0344,33.0404,94300.0
2009-10-26 12:30:00,54.96,55.08,54.93,55.01,95200.0,33.0284,33.1005,33.0104,33.0585,95200.0
2009-10-26 12:40:00,55.01,55.04,54.9,54.92,107800.0,33.0585,33.0765,32.9924,33.0044,107800.0
2009-10-26 12:50:00,54.92,55.0,54.9,54.94,87100.0,33.0044,33.0525,32.9924,33.0164,87100.0
2009-10-26 13:00:00,54.93,54.96,54.9,54.9,51900.0,33.0104,33.0284,32.9924,32.9924,51900.0
2009-10-26 13:10:00,54.9,54.9,54.71,54.73,143400.0,32.9924,32.9924,32.8782,32.8902,143400.0
2009-10-26 13:20:00,54.71,54.76,54.59,54.73,107600.0,32.8782,32.9082,32.8061,32.8902,107600.0
2009-10-26 13:30:00,54.73,54.82,54.67,54.75,64700.0,32.8902,32.9443,32.8541,32.9022,64700.0
2009-10-26 13:40:00,54.76,54.81,54.64,54.65,75100.0,32.9082,32.9383,32.8361,32.8421,75100.0
2009-10-26 13:50:00,54.65,54.65,54.55,54.59,126500.0,32.8421,32.8421,32.782,32.8061,126500.0
2009-10-26 14:00:00,54.59,54.72,54.58,54.66,114500.0,32.8061,32.8842,32.8001,32.8481,114500.0
2009-10-26 14:10:00,54.66,54.66,54.4,54.42,165700.0,32.8481,32.8481,32.6919,32.7039,165700.0
2009-10-26 14:20:00,54.41,54.46,54.35,54.42,144100.0,32.6979,32.7279,32.6618,32.7039,144100.0
2009-10-26 14:30:00,54.42,54.42,54.26,54.41,171200.0,32.7039,32.7039,32.6077,32.6979,171200.0
2009-10-26 14:40:00,54.41,54.48,54.35,54.46,162500.0,32.6979,32.74,32.6618,32.7279,162500.0
2009-10-26 14:50:00,54.47,54.55,54.43,54.43,233800.0,32.7339,32.782,32.7099,32.7099,233800.0
2009-10-26 15:00:00,54.45,54.55,54.34,54.38,134300.0,32.7219,32.782,32.6558,32.6799,134300.0
2009-10-26 15:10:00,54.38,54.49,54.33,54.4,118000.0,32.6799,32.746,32.6498,32.6919,118000.0
2009-10-26 15:20:00,54.41,54.43,54.34,54.35,133700.0,32.6979,32.7099,32.6558,32.6618,133700.0
2009-10-26 15:30:00,54.35,54.53,54.33,54.44,233600.0,32.6618,32.77,32.6498,32.7159,233600.0
2009-10-26 15:40:00,54.44,54.69,54.4,54.66,340600.0,32.7159,32.8662,32.6919,32.8481,340600.0
2009-10-26 15:50:00,54.65,54.65,54.43,54.45,582500.0,32.8421,32.8421,32.7099,32.7219,582500.0
2009-10-27 09:30:00,54.6,54.61,54.25,54.32,155400.0,32.8121,32.8181,32.6017,32.6438,155400.0
2009-10-27 09:40:00,54.32,54.48,54.16,54.42,207300.0,32.6438,32.74,32.5477,32.7039,207300.0
2009-10-27 09:50:00,54.46,54.6,54.4,54.49,171500.0,32.7279,32.8121,32.6919,32.746,171500.0
2009-10-27 10:00:00,54.49,54.49,54.0,54.18,614100.0,32.746,32.746,32.4515,32.5597,614100.0
2009-10-27 10:10:00,54.18,54.44,54.18,54.24,186000.0,32.5597,32.7159,32.5597,32.5957,186000.0
2009-10-27 10:20:00,54.25,54.32,54.12,54.25,185800.0,32.6017,32.6438,32.5236,32.6017,185800.0
2009-10-27 10:30:00,54.26,54.34,54.24,54.31,88400.0,32.6077,32.6558,32.5957,32.6378,88400.0
2009-10-27 10:40:00,54.29,54.58,54.29,54.45,150500.0,32.6258,32.8001,32.6258,32.7219,150500.0
2009-10-27 10:50:00,54.48,54.51,54.32,54.48,104900.0,32.74,32.758,32.6438,32.74,104900.0
2009-10-27 11:00:00,54.49,54.52,54.35,54.46,85200.0,32.746,32.764,32.6618,32.7279,85200.0
2009-10-27 11:10:00,54.47,54.52,54.32,54.43,72000.0,32.7339,32.764,32.6438,32.7099,72000.0
2009-10-27 11:20:00,54.43,54.55,54.32,54.54,58100.0,32.7099,32.782,32.6438,32.776,58100.0
2009-10-27 11:30:00,54.55,54.65,54.52,54.59,91300.0,32.782,32.8421,32.764,32.8061,91300.0
2009-10-27 11:40:00,54.6,54.7,54.51,54.68,74200.0,32.8121,32.8722,32.758,32.8601,74200.0
2009-10-27 11:50:00,54.69,54.79,54.62,54.68,95700.0,32.8662,32.9263,32.8241,32.8601,95700.0
2009-10-27 12:00:00,54.69,54.76,54.56,54.6,51800.0,32.8662,32.9082,32.788,32.8121,51800.0
2009-10-27 12:10:00,54.59,54.64,54.53,54.56,51400.0,32.8061,32.8361,32.77,32.788,51400.0
2009-10-27 12:20:00,54.58,54.59,54.42,54.47,60700.0,32.8001,32.8061,32.7039,32.7339,60700.0
2009-10-27 12:30:00,54.47,54.47,54.37,54.39,71300.0,32.7339,32.7339,32.6739,32.6859,71300.0
2009-10-27 12:40:00,54.4,54.49,54.37,54.46,60800.0,32.6919,32.746,32.6739,32.7279,60800.0
2009-10-27 12:50:00,54.47,54.5,54.28,54.3,94900.0,32.7339,32.752,32.6198,32.6318,94900.0
2009-10-27 13:00:00,54.31,54.42,54.28,54.33,96100.0,32.6378,32.7039,32.6198,32.6498,96100.0
2009-10-27 13:10:00,54.33,54.42,54.28,54.28,77200.0,32.6498,32.7039,32.6198,32.6198,77200.0
2009-10-27 13:20:00,54.28,54.31,54.19,54.24,87900.0,32.6198,32.6378,32.5657,32.5957,87900.0
2009-10-27 13:30:00,54.24,54.32,54.18,54.28,112400.0,32.5957,32.6438,32.5597,32.6198,112400.0
2009-10-27 13:40:00,54.28,54.37,54.23,54.3,94300.0,32.6198,32.6739,32.5897,32.6318,94300.0
2009-10-27 13:50:00,54.3,54.34,54.13,54.2,140700.0,32.6318,32.6558,32.5296,32.5717,140700.0
2009-10-27 14:00:00,54.19,54.28,54.15,54.26,68300.0,32.5657,32.6198,32.5416,32.6077,68300.0
2009-10-27 14:10:00,54.26,54.48,54.24,54.47,96200.0,32.6077,32.74,32.5957,32.7339,96200.0
2009-10-27 14:20:00,54.47,54.54,54.41,54.51,133900.0,32.7339,32.776,32.6979,32.758,133900.0
2009-10-27 14:30:00,54.51,54.53,54.36,54.39,94300.0,32.758,32.77,32.6678,32.6859,94300.0
2009-10-27 14:40:00,54.4,54.46,54.35,54.42,73600.0,32.6919,32.7279,32.6618,32.7039,73600.0
2009-10-27 14:50:00,54.43,54.77,54.42,54.66,113100.0,32.7099,32.9142,32.7039,32.8481,113100.0
2009-10-27 15:00:00,54.66,54.71,54.55,54.55,89200.0,32.8481,32.8782,32.782,32.782,89200.0
2009-10-27 15:10:00,54.55,54.69,54.5,54.64,135900.0,32.782,32.8662,32.752,32.8361,135900.0
2009-10-27 15:20:00,54.63,54.63,54.51,54.58,115100.0,32.8301,32.8301,32.758,32.8001,115100.0
2009-10-27 15:30:00,54.59,54.61,54.35,54.47,279000.0,32.8061,32.8181,32.6618,32.7339,279000.0
2009-10-27 15:40:00,54.45,54.67,54.45,54.54,207800.0,32.7219,32.8541,32.7219,32.776,207800.0
2009-10-27 15:50:00,54.54,54.59,54.42,54.46,225200.0,32.776,32.8061,32.7039,32.7279,225200.0
2009-10-28 09:30:00,54.4,55.08,54.34,55.04,82000.0,32.6919,33.1005,32.6558,33.0765,82000.0
2009-10-28 09:40:00,55.05,55.08,54.75,54.75,63300.0,33.0825,33.1005,32.9022,32.9022,63300.0
2009-10-28 09:50:00,54.77,54.87,54.65,54.7,67700.0,32.9142,32.9743,32.8421,32.8722,67700.0
2009-10-28 10:00:00,54.7,54.74,54.4,54.43,192500.0,32.8722,32.8962,32.6919,32.7099,192500.0
2009-10-28 10:10:00,54.43,54.62,54.41,54.49,182900.0,32.7099,32.8241,32.6979,32.746,182900.0
2009-10-28 10:20:00,54.5,54.68,54.45,54.66,109400.0,32.752,32.8601,32.7219,32.8481,109400.0
2009-10-28 10:30:00,54.66,54.78,54.6,54.69,127000.0,32.8481,32.9202,32.8121,32.8662,127000.0
2009-10-28 10:40:00,54.68,54.84,54.63,54.74,148800.0,32.8601,32.9563,32.8301,32.8962,148800.0
2009-10-28 10:50:00,54.74,54.74,54.5,54.65,174100.0,32.8962,32.8962,32.752,32.8421,174100.0
2009-10-28 11:00:00,54.64,54.68,54.41,54.66,74500.0,32.8361,32.8601,32.6979,32.8481,74500.0
2009-10-28 11:10:00,54.66,54.77,54.58,54.76,63700.0,32.8481,32.9142,32.8001,32.9082,63700.0
2009-10-28 11:20:00,54.77,54.96,54.7,54.91,90800.0,32.9142,33.0284,32.8722,32.9984,90800.0
2009-10-28 11:30:00,54.92,54.95,54.82,54.89,80300.0,33.0044,33.0224,32.9443,32.9863,80300.0
2009-10-28 11:40:00,54.89,54.93,54.74,54.86,50000.0,32.9863,33.0104,32.8962,32.9683,50000.0
2009-10-28 11:50:00,54.84,54.86,54.72,54.76,40500.0,32.9563,32.9683,32.8842,32.9082,40500.0
2009-10-28 12:00:00,54.74,54.82,54.68,54.71,43200.0,32.8962,32.9443,32.8601,32.8782,43200.0
2009-10-28 12:10:00,54.72,54.76,54.67,54.75,57100.0,32.8842,32.9082,32.8541,32.9022,57100.0
2009-10-28 12:20:00,54.73,54.75,54.6,54.71,61100.0,32.8902,32.9022,32.8121,32.8782,61100.0
2009-10-28 12:30:00,54.71,54.74,54.66,54.7,37400.0,32.8782,32.8962,32.8481,32.8722,37400.0
2009-10-28 12:40:00,54.69,54.83,54.66,54.79,55400.0,32.8662,32.9503,32.8481,32.9263,55400.0
2009-10-28 12:50:00,54.79,54.79,54.63,54.73,83400.0,32.9263,32.9263,32.8301,32.8902,83400.0
2009-10-28 13:00:00,54.73,54.85,54.65,54.81,150800.0,32.8902,32.9623,32.8421,32.9383,150800.0
2009-10-28 13:10:00,54.82,54.97,54.78,54.8,101000.0,32.9443,33.0344,32.9202,32.9323,101000.0
2009-10-28 13:20:00,54.81,54.81,54.61,54.69,138600.0,32.9383,32.9383,32.8181,32.8662,138600.0
2009-10-28 13:30:00,54.69,54.79,54.45,54.65,310200.0,32.8662,32.9263,32.7219,32.8421,310200.0
2009-10-28 13:40:00,54.65,54.77,54.6,54.66,78600.0,32.8421,32.9142,32.8121,32.8481,78600.0
2009-10-28 13:50:00,54.66,54.66,54.48,54.54,46700.0,32.8481,32.8481,32.74,32.776,46700.0
2009-10-28 14:00:00,54.53,54.53,54.41,54.47,79400.0,32.77,32.77,32.6979,32.7339,79400.0
2009-10-28 14:10:00,54.47,54.53,54.34,54.35,162900.0,32.7339,32.77,32.6558,32.6618,162900.0
2009-10-28 14:20:00,54.36,54.44,54.28,54.38,94800.0,32.6678,32.7159,32.6198,32.6799,94800.0
2009-10-28 14:30:00,54.38,54.42,54.28,54.29,115700.0,32.6799,32.7039,32.6198,32.6258,115700.0
2009-10-28 14:40:00,54.28,54.37,54.24,54.33,97500.0,32.6198,32.6739,32.5957,32.6498,97500.0
2009-10-28 14:50:00,54.34,54.43,54.29,54.29,101400.0,32.6558,32.7099,32.6258,32.6258,101400.0
2009-10-28 15:00:00,54.29,54.45,54.26,54.42,109100.0,32.6258,32.7219,32.6077,32.7039,109100.0
2009-10-28 15:10:00,54.43,54.51,54.29,54.45,152100.0,32.7099,32.758,32.6258,32.7219,152100.0
2009-10-28 15:20:00,54.44,54.49,54.36,54.41,158300.0,32.7159,32.746,32.6678,32.6979,158300.0
2009-10-28 15:30:00,54.42,54.46,54.3,54.36,151800.0,32.7039,32.7279,32.6318,32.6678,151800.0
2009-10-28 15:40:00,54.36,54.49,54.32,54.49,197800.0,32.6678,32.746,32.6438,32.746,197800.0
2009-10-28 15:50:00,54.49,54.49,54.32,54.4,351600.0,32.746,32.746,32.6438,32.6919,351600.0
2009-10-29 09:30:00,54.61,54.97,54.48,54.7,171600.0,32.8181,33.0344,32.74,32.8722,171600.0
2009-10-29 09:40:00,54.7,54.74,54.31,54.39,86400.0,32.8722,32.8962,32.6378,32.6859,86400.0
2009-10-29 09:50:00,54.4,54.56,54.31,54.46,118700.0,32.6919,32.788,32.6378,32.7279,118700.0
2009-10-29 10:00:00,54.47,54.81,54.34,54.79,179500.0,32.7339,32.9383,32.6558,32.9263,179500.0
2009-10-29 10:10:00,54.8,54.8,54.7,54.71,56000.0,32.9323,32.9323,32.8722,32.8782,56000.0
2009-10-29 10:20:00,54.71,54.87,54.62,54.74,85900.0,32.8782,32.9743,32.8241,32.8962,85900.0
2009-10-29 10:30:00,54.74,54.79,54.6,54.68,76900.0,32.8962,32.9263,32.8121,32.8601,76900.0
2009-10-29 10:40:00,54.68,54.73,54.59,54.71,55000.0,32.8601,32.8902,32.8061,32.8782,55000.0
2009-10-29 10:50:00,54.71,54.79,54.67,54.75,50100.0,32.8782,32.9263,32.8541,32.9022,50100.0
2009-10-29 11:00:00,54.77,54.96,54.74,54.9,78000.0,32.9142,33.0284,32.8962,32.9924,78000.0
2009-10-29 11:10:00,54.89,54.96,54.74,54.78,87700.0,32.9863,33.0284,32.8962,32.9202,87700.0
2009-10-29 11:20:00,54.78,54.83,54.76,54.79,34500.0,32.9202,32.9503,32.9082,32.9263,34500.0
2009-10-29 11:30:00,54.79,54.87,54.77,54.8,49900.0,32.9263,32.9743,32.9142,32.9323,49900.0
2009-10-29 11:40:00,54.8,54.83,54.69,54.76,46600.0,32.9323,32.9503,32.8662,32.9082,46600.0
2009-10-29 11:50:00,54.76,54.79,54.64,54.74,42200.0,32.9082,32.9263,32.8361,32.8962,42200.0
2009-10-29 12:00:00,54.75,54.87,54.74,54.86,34800.0,32.9022,32.9743,32.8962,32.9683,34800.0
2009-10-29 12:10:00,54.88,54.88,54.78,54.83,32200.0,32.9803,32.9803,32.9202,32.9503,32200.0
2009-10-29 12:20:00,54.83,54.97,54.81,54.93,45400.0,32.9503,33.0344,32.9383,33.0104,45400.0
2009-10-29 12:30:00,54.93,55.03,54.9,54.93,49500.0,33.0104,33.0705,32.9924,33.0104,49500.0
2009-10-29 12:40:00,54.93,55.07,54.9,55.05,56700.0,33.0104,33.0945,32.9924,33.0825,56700.0
2009-10-29 12:50:00,55.04,55.09,55.02,55.06,41600.0,33.0765,33.1065,33.0645,33.0885,41600.0
2009-10-29 13:00:00,55.06,55.06,54.98,55.02,32600.0,33.0885,33.0885,33.0404,33.0645,32600.0
2009-10-29 13:10:00,55.01,55.06,54.97,55.04,31900.0,33.0585,33.0885,33.0344,33.0765,31900.0
2009-10-29 13:20:00,55.04,55.1,54.98,55.01,34400.0,33.0765,33.1125,33.0404,33.0585,34400.0
2009-10-29 13:30:00,55.02,55.14,55.01,55.09,47700.0,33.0645,33.1366,33.0585,33.1065,47700.0
2009-10-29 13:40:00,55.1,55.17,55.1,55.15,39300.0,33.1125,33.1546,33.1125,33.1426,39300.0
2009-10-29 13:50:00,55.14,55.17,55.04,55.08,61400.0,33.1366,33.1546,33.0765,33.1005,61400.0
2009-10-29 14:00:00,55.07,55.08,54.96,55.01,58400.0,33.0945,33.1005,33.0284,33.0585,58400.0
2009-10-29 14:10:00,55.01,55.01,54.92,54.97,31700.0,33.0585,33.0585,33.0044,33.0344,31700.0
2009-10-29 14:20:00,54.96,54.99,54.9,54.91,52700.0,33.0284,33.0464,32.9924,32.9984,52700.0
2009-10-29 14:30:00,54.92,55.01,54.91,54.92,42300.0,33.0044,33.0585,32.9984,33.0044,42300.0
2009-10-29 14:40:00,54.93,54.97,54.89,54.9,60400.0,33.0104,33.0344,32.9863,32.9924,60400.0
2009-10-29 14:50:00,54.9,55.01,54.89,54.95,65900.0,32.9924,33.0585,32.9863,33.0224,65900.0
2009-10-29 15:00:00,54.95,55.05,54.92,54.96,92700.0,33.0224,33.0825,33.0044,33.0284,92700.0
2009-10-29 15:10:00,54.97,55.0,54.9,54.95,88000.0,33.0344,33.0525,32.9924,33.0224,88000.0
2009-10-29 15:20:00,54.94,55.0,54.88,54.89,91900.0,33.0164,33.0525,32.9803,32.9863,91900.0
2009-10-29 15:30:00,54.88,54.94,54.84,54.93,94700.0,32.9803,33.0164,32.9563,33.0104,94700.0
2009-10-29 15:40:00,54.92,54.94,54.76,54.8,112900.0,33.0044,33.0164,32.9082,32.9323,112900.0
2009-10-29 15:50:00,54.81,54.92,54.78,54.88,405300.0,32.9383,33.0044,32.9202,32.9803,405300.0
2009-10-30 09:30:00,54.61,54.89,54.43,54.54,135600.0,32.8181,32.9863,32.7099,32.776,135600.0
2009-10-30 09:40:00,54.52,54.83,54.4,54.47,155500.0,32.764,32.9503,32.6919,32.7339,155500.0
2009-10-30 09:50:00,54.46,54.48,54.05,54.21,184100.0,32.7279,32.74,32.4815,32.5777,184100.0
2009-10-30 10:00:00,54.19,54.51,54.18,54.28,91800.0,32.5657,32.758,32.5597,32.6198,91800.0
2009-10-30 10:10:00,54.29,54.32,54.17,54.24,93900.0,32.6258,32.6438,32.5537,32.5957,93900.0
2009-10-30 10:20:00,54.24,54.42,54.14,54.41,137100.0,32.5957,32.7039,32.5356,32.6979,137100.0
2009-10-30 10:30:00,54.4,54.47,54.26,54.42,99000.0,32.6919,32.7339,32.6077,32.7039,99000.0
2009-10-30 10:40:00,54.42,54.53,54.3,54.48,161000.0,32.7039,32.77,32.6318,32.74,161000.0
2009-10-30 10:50:00,54.49,54.77,54.49,54.76,79900.0,32.746,32.9142,32.746,32.9082,79900.0
2009-10-30 11:00:00,54.76,54.77,54.5,54.53,93600.0,32.9082,32.9142,32.752,32.77,93600.0
2009-10-30 11:10:00,54.54,54.58,54.45,54.48,108200.0,32.776,32.8001,32.7219,32.74,108200.0
2009-10-30 11:20:00,54.48,54.69,54.48,54.66,87500.0,32.74,32.8662,32.74,32.8481,87500.0
2009-10-30 11:30:00,54.66,54.78,54.5,54.6,95500.0,32.8481,32.9202,32.752,32.8121,95500.0
2009-10-30 11:40:00,54.6,54.63,54.45,54.47,128500.0,32.8121,32.8301,32.7219,32.7339,128500.0
2009-10-30 11:50:00,54.46,54.5,54.2,54.29,105300.0,32.7279,32.752,32.5717,32.6258,105300.0
2009-10-30 12:00:00,54.29,54.56,54.28,54.49,106800.0,32.6258,32.788,32.6198,32.746,106800.0
2009-10-30 12:10:00,54.49,54.56,54.29,54.29,75700.0,32.746,32.788,32.6258,32.6258,75700.0
2009-10-30 12:20:00,54.29,54.38,53.97,54.04,108000.0,32.6258,32.6799,32.4335,32.4755,108000.0
2009-10-30 12:30:00,54.04,54.22,53.97,54.12,68300.0,32.4755,32.5837,32.4335,32.5236,68300.0
2009-10-30 12:40:00,54.14,54.17,53.7,53.81,83900.0,32.5356,32.5537,32.2712,32.3373,83900.0
2009-10-30 12:50:00,53.82,54.0,53.64,53.68,106700.0,32.3433,32.4515,32.2352,32.2592,106700.0
2009-10-30 13:00:00,53.67,53.95,53.67,53.84,59300.0,32.2532,32.4214,32.2532,32.3553,59300.0
2009-10-30 13:10:00,53.84,54.01,53.83,53.89,105600.0,32.3553,32.4575,32.3493,32.3854,105600.0
2009-10-30 13:20:00,53.89,53.9,53.79,53.86,80900.0,32.3854,32.3914,32.3253,32.3674,80900.0
2009-10-30 13:30:00,53.87,53.9,53.6,53.8,132600.0,32.3734,32.3914,32.2111,32.3313,132600.0
2009-10-30 13:40:00,53.81,53.9,53.78,53.8,106900.0,32.3373,32.3914,32.3193,32.3313,106900.0
2009-10-30 13:50:00,53.8,53.93,53.79,53.82,84700.0,32.3313,32.4094,32.3253,32.3433,84700.0
2009-10-30 14:00:00,53.81,54.19,53.81,54.07,85800.0,32.3373,32.5657,32.3373,32.4936,85800.0
2009-10-30 14:10:00,54.06,54.16,53.94,54.06,61200.0,32.4876,32.5477,32.4154,32.4876,61200.0
2009-10-30 14:20:00,54.07,54.1,53.85,53.98,87900.0,32.4936,32.5116,32.3614,32.4395,87900.0
2009-10-30 14:30:00,53.97,53.97,53.72,53.9,95900.0,32.4335,32.4335,32.2832,32.3914,95900.0
2009-10-30 14:40:00,53.9,53.96,53.81,53.81,60300.0,32.3914,32.4275,32.3373,32.3373,60300.0
2009-10-30 14:50:00,53.8,53.98,53.75,53.97,69700.0,32.3313,32.4395,32.3013,32.4335,69700.0
2009-10-30 15:00:00,53.96,53.96,53.64,53.75,109500.0,32.4275,32.4275,32.2352,32.3013,109500.0
2009-10-30 15:10:00,53.76,53.95,53.75,53.8,124100.0,32.3073,32.4214,32.3013,32.3313,124100.0
2009-10-30 15:20:00,53.79,53.94,53.68,53.72,245800.0,32.3253,32.4154,32.2592,32.2832,245800.0
2009-10-30 15:30:00,53.73,53.84,53.71,53.79,312600.0,32.2892,32.3553,32.2772,32.3253,312600.0
2009-10-30 15:40:00,53.79,53.97,53.79,53.89,291800.0,32.3253,32.4335,32.3253,32.3854,291800.0
2009-10-30 15:50:00,53.89,53.89,53.63,53.63,483800.0,32.3854,32.3854,32.2291,32.2291,483800.0
2009-11-02 09:30:00,53.77,53.89,53.61,53.62,122900.0,32.3133,32.3854,32.2171,32.2231,122900.0
2009-11-02 09:40:00,53.62,53.66,53.49,53.53,107100.0,32.2231,32.2472,32.145,32.169,107100.0
2009-11-02 09:50:00,53.53,53.66,53.35,53.44,146800.0,32.169,32.2472,32.0609,32.115,146800.0
2009-11-02 10:00:00,53.48,54.03,53.48,53.78,176100.0,32.139,32.4695,32.139,32.3193,176100.0
2009-11-02 10:10:00,53.78,54.14,53.76,54.11,100700.0,32.3193,32.5356,32.3073,32.5176,100700.0
2009-11-02 10:20:00,54.13,54.15,53.87,53.99,111600.0,32.5296,32.5416,32.3734,32.4455,111600.0
2009-11-02 10:30:00,53.97,54.1,53.84,54.1,62400.0,32.4335,32.5116,32.3553,32.5116,62400.0
2009-11-02 10:40:00,54.09,54.11,53.8,53.91,73500.0,32.5056,32.5176,32.3313,32.3974,73500.0
2009-11-02 10:50:00,53.89,54.01,53.78,53.82,56200.0,32.3854,32.4575,32.3193,32.3433,56200.0
2009-11-02 11:00:00,53.81,53.87,53.7,53.83,114300.0,32.3373,32.3734,32.2712,32.3493,114300.0
2009-11-02 11:10:00,53.83,54.02,53.71,54.0,82000.0,32.3493,32.4635,32.2772,32.4515,82000.0
2009-11-02 11:20:00,54.0,54.13,53.98,54.1,187800.0,32.4515,32.5296,32.4395,32.5116,187800.0
2009-11-02 11:30:00,54.12,54.18,54.01,54.03,47900.0,32.5236,32.5597,32.4575,32.4695,47900.0
2009-11-02 11:40:00,54.04,54.08,54.0,54.01,51100.0,32.4755,32.4996,32.4515,32.4575,51100.0
2009-11-02 11:50:00,54.01,54.08,53.96,53.99,40100.0,32.4575,32.4996,32.4275,32.4455,40100.0
2009-11-02 12:00:00,53.95,53.97,53.82,53.86,27600.0,32.4214,32.4335,32.3433,32.3674,27600.0
2009-11-02 12:10:00,53.87,53.9,53.74,53.84,52100.0,32.3734,32.3914,32.2952,32.3553,52100.0
2009-11-02 12:20:00,53.85,53.92,53.76,53.77,27600.0,32.3614,32.4034,32.3073,32.3133,27600.0
2009-11-02 12:30:00,53.76,53.84,53.66,53.72,66400.0,32.3073,32.3553,32.2472,32.2832,66400.0
2009-11-02 12:40:00,53.72,53.75,53.56,53.61,85800.0,32.2832,32.3013,32.1871,32.2171,85800.0
2009-11-02 12:50:00,53.6,53.62,53.22,53.24,191400.0,32.2111,32.2231,31.9828,31.9948,191400.0
2009-11-02 13:00:00,53.24,53.4,53.18,53.4,131400.0,31.9948,32.0909,31.9587,32.0909,131400.0
2009-11-02 13:10:00,53.41,53.52,53.34,53.48,67900.0,32.0969,32.163,32.0549,32.139,67900.0
2009-11-02 13:20:00,53.47,53.57,53.45,53.47,62900.0,32.133,32.1931,32.121,32.133,62900.0
2009-11-02 13:30:00,53.46,53.46,53.28,53.36,66800.0,32.127,32.127,32.0188,32.0669,66800.0
2009-11-02 13:40:00,53.36,53.49,53.35,53.43,57200.0,32.0669,32.145,32.0609,32.109,57200.0
2009-11-02 13:50:00,53.43,53.47,53.35,53.37,54600.0,32.109,32.133,32.0609,32.0729,54600.0
2009-11-02 14:00:00,53.37,53.41,53.17,53.26,103600.0,32.0729,32.0969,31.9527,32.0068,103600.0
2009-11-02 14:10:00,53.27,53.5,53.26,53.44,94500.0,32.0128,32.151,32.0068,32.115,94500.0
2009-11-02 14:20:00,53.44,53.8,53.44,53.79,76700.0,32.115,32.3313,32.115,32.3253,76700.0
2009-11-02 14:30:00,53.8,53.8,53.69,53.72,82200.0,32.3313,32.3313,32.2652,32.2832,82200.0
2009-11-02 14:40:00,53.72,53.85,53.66,53.66,113000.0,32.2832,32.3614,32.2472,32.2472,113000.0
2009-11-02 14:50:00,53.66,53.74,53.46,53.6,108300.0,32.2472,32.2952,32.127,32.2111,108300.0
2009-11-02 15:00:00,53.6,53.75,53.58,53.63,105200.0,32.2111,32.3013,32.1991,32.2291,105200.0
2009-11-02 15:10:00,53.63,53.75,53.58,53.6,114800.0,32.2291,32.3013,32.1991,32.2111,114800.0
2009-11-02 15:20:00,53.59,53.74,53.55,53.72,112200.0,32.2051,32.2952,32.1811,32.2832,112200.0
2009-11-02 15:30:00,53.71,53.96,53.7,53.94,186200.0,32.2772,32.4275,32.2712,32.4154,186200.0
2009-11-02 15:40:00,53.93,54.01,53.84,53.91,191200.0,32.4094,32.4575,32.3553,32.3974,191200.0
2009-11-02 15:50:00,53.91,54.07,53.88,53.95,275900.0,32.3974,32.4936,32.3794,32.4214,275900.0
2009-11-03 09:30:00,54.06,54.19,53.92,54.14,135500.0,32.4876,32.5657,32.4034,32.5356,135500.0
2009-11-03 09:40:00,54.14,54.27,54.0,54.06,164100.0,32.5356,32.6138,32.4515,32.4876,164100.0
2009-11-03 09:50:00,54.02,54.31,53.99,54.11,139100.0,32.4635,32.6378,32.4455,32.5176,139100.0
2009-11-03 10:00:00,54.11,54.29,53.97,54.13,154900.0,32.5176,32.6258,32.4335,32.5296,154900.0
2009-11-03 10:10:00,54.11,54.16,53.92,54.11,168000.0,32.5176,32.5477,32.4034,32.5176,168000.0
2009-11-03 10:20:00,54.11,54.27,54.04,54.06,155200.0,32.5176,32.6138,32.4755,32.4876,155200.0
2009-11-03 10:30:00,54.05,54.19,54.02,54.16,150500.0,32.4815,32.5657,32.4635,32.5477,150500.0
2009-11-03 10:40:00,54.16,54.32,54.15,54.3,97400.0,32.5477,32.6438,32.5416,32.6318,97400.0
2009-11-03 10:50:00,54.31,54.4,54.26,54.36,118000.0,32.6378,32.6919,32.6077,32.6678,118000.0
2009-11-03 11:00:00,54.36,54.53,54.36,54.43,140700.0,32.6678,32.77,32.6678,32.7099,140700.0
2009-11-03 11:10:00,54.41,54.44,54.3,54.4,127600.0,32.6979,32.7159,32.6318,32.6919,127600.0
2009-11-03 11:20:00,54.4,54.48,54.32,54.4,100000.0,32.6919,32.74,32.6438,32.6919,100000.0
2009-11-03 11:30:00,54.41,54.44,54.22,54.27,84600.0,32.6979,32.7159,32.5837,32.6138,84600.0
2009-11-03 11:40:00,54.26,54.28,54.17,54.24,51400.0,32.6077,32.6198,32.5537,32.5957,51400.0
2009-11-03 11:50:00,54.23,54.26,54.09,54.1,82700.0,32.5897,32.6077,32.5056,32.5116,82700.0
2009-11-03 12:00:00,54.11,54.24,54.11,54.16,112500.0,32.5176,32.5957,32.5176,32.5477,112500.0
2009-11-03 12:10:00,54.16,54.19,54.1,54.1,64300.0,32.5477,32.5657,32.5116,32.5116,64300.0
2009-11-03 12:20:00,54.1,54.24,54.06,54.21,42200.0,32.5116,32.5957,32.4876,32.5777,42200.0
2009-11-03 12:30:00,54.21,54.56,54.19,54.48,51000.0,32.5777,32.788,32.5657,32.74,51000.0
2009-11-03 12:40:00,54.49,54.52,54.32,54.37,70300.0,32.746,32.764,32.6438,32.6739,70300.0
2009-11-03 12:50:00,54.37,54.41,54.2,54.21,57100.0,32.6739,32.6979,32.5717,32.5777,57100.0
2009-11-03 13:00:00,54.21,54.33,54.17,54.26,61900.0,32.5777,32.6498,32.5537,32.6077,61900.0
2009-11-03 13:10:00,54.25,54.31,54.19,54.3,61300.0,32.6017,32.6378,32.5657,32.6318,61300.0
2009-11-03 13:20:00,54.29,54.29,54.14,54.19,56400.0,32.6258,32.6258,32.5356,32.5657,56400.0
2009-11-03 13:30:00,54.19,54.3,54.17,54.2,67800.0,32.5657,32.6318,32.5537,32.5717,67800.0
2009-11-03 13:40:00,54.2,54.21,54.06,54.12,43400.0,32.5717,32.5777,32.4876,32.5236,43400.0
2009-11-03 13:50:00,54.12,54.16,54.05,54.16,71300.0,32.5236,32.5477,32.4815,32.5477,71300.0
2009-11-03 14:00:00,54.16,54.26,54.16,54.26,95500.0,32.5477,32.6077,32.5477,32.6077,95500.0
2009-11-03 14:10:00,54.25,54.34,54.25,54.25,60200.0,32.6017,32.6558,32.6017,32.6017,60200.0
2009-11-03 14:20:00,54.25,54.27,54.16,54.17,57400.0,32.6017,32.6138,32.5477,32.5537,57400.0
2009-11-03 14:30:00,54.17,54.23,54.0,54.04,90900.0,32.5537,32.5897,32.4515,32.4755,90900.0
2009-11-03 14:40:00,54.03,54.08,53.98,54.04,59300.0,32.4695,32.4996,32.4395,32.4755,59300.0
2009-11-03 14:50:00,54.04,54.05,53.87,53.89,116800.0,32.4755,32.4815,32.3734,32.3854,116800.0
2009-11-03 15:00:00,53.88,54.24,53.86,53.94,113700.0,32.3794,32.5957,32.3674,32.4154,113700.0
2009-11-03 15:10:00,53.95,54.0,53.89,53.99,77000.0,32.4214,32.4515,32.3854,32.4455,77000.0
2009-11-03 15:20:00,53.99,54.05,53.95,54.03,76600.0,32.4455,32.4815,32.4214,32.4695,76600.0
2009-11-03 15:30:00,54.04,54.21,54.03,54.17,97300.0,32.4755,32.5777,32.4695,32.5537,97300.0
2009-11-03 15:40:00,54.18,54.2,54.06,54.15,151200.0,32.5597,32.5717,32.4876,32.5416,151200.0
2009-11-03 15:50:00,54.14,54.23,54.1,54.2,264100.0,32.5356,32.5897,32.5116,32.5717,264100.0
2009-11-04 09:30:00,54.65,55.02,54.25,54.34,228800.0,32.8421,33.0645,32.6017,32.6558,228800.0
2009-11-04 09:40:00,54.32,54.34,54.17,54.22,104500.0,32.6438,32.6558,32.5537,32.5837,104500.0
2009-11-04 09:50:00,54.19,54.28,54.05,54.22,115700.0,32.5657,32.6198,32.4815,32.5837,115700.0
2009-11-04 10:00:00,54.22,54.38,54.07,54.3,110800.0,32.5837,32.6799,32.4936,32.6318,110800.0
2009-11-04 10:10:00,54.32,54.56,54.31,54.54,106800.0,32.6438,32.788,32.6378,32.776,106800.0
2009-11-04 10:20:00,54.55,54.61,54.38,54.52,76500.0,32.782,32.8181,32.6799,32.764,76500.0
2009-11-04 10:30:00,54.54,54.64,54.38,54.42,54300.0,32.776,32.8361,32.6799,32.7039,54300.0
2009-11-04 10:40:00,54.4,54.46,54.35,54.45,34800.0,32.6919,32.7279,32.6618,32.7219,34800.0
2009-11-04 10:50:00,54.47,54.54,54.47,54.49,35000.0,32.7339,32.776,32.7339,32.746,35000.0
2009-11-04 11:00:00,54.49,54.49,54.3,54.32,50800.0,32.746,32.746,32.6318,32.6438,50800.0
2009-11-04 11:10:00,54.33,54.4,54.28,54.28,54700.0,32.6498,32.6919,32.6198,32.6198,54700.0
2009-11-04 11:20:00,54.29,54.4,54.29,54.34,59200.0,32.6258,32.6919,32.6258,32.6558,59200.0
2009-11-04 11:30:00,54.34,54.34,54.17,54.23,114500.0,32.6558,32.6558,32.5537,32.5897,114500.0
2009-11-04 11:40:00,54.22,54.28,54.17,54.27,32000.0,32.5837,32.6198,32.5537,32.6138,32000.0
2009-11-04 11:50:00,54.27,54.32,54.26,54.29,18800.0,32.6138,32.6438,32.6077,32.6258,18800.0
2009-11-04 12:00:00,54.3,54.31,54.18,54.2,32100.0,32.6318,32.6378,32.5597,32.5717,32100.0
2009-11-04 12:10:00,54.21,54.21,54.1,54.14,57200.0,32.5777,32.5777,32.5116,32.5356,57200.0
2009-11-04 12:20:00,54.12,54.27,54.12,54.22,28900.0,32.5236,32.6138,32.5236,32.5837,28900.0
2009-11-04 12:30:00,54.22,54.24,54.13,54.13,37800.0,32.5837,32.5957,32.5296,32.5296,37800.0
2009-11-04 12:40:00,54.13,54.14,54.05,54.05,39200.0,32.5296,32.5356,32.4815,32.4815,39200.0
2009-11-04 12:50:00,54.06,54.08,53.99,54.01,43700.0,32.4876,32.4996,32.4455,32.4575,43700.0
2009-11-04 13:00:00,54.02,54.03,53.98,54.01,54000.0,32.4635,32.4695,32.4395,32.4575,54000.0
2009-11-04 13:10:00,54.02,54.1,54.01,54.05,28600.0,32.4635,32.5116,32.4575,32.4815,28600.0
2009-11-04 13:20:00,54.04,54.05,53.98,54.04,29800.0,32.4755,32.4815,32.4395,32.4755,29800.0
2009-11-04 13:30:00,54.03,54.05,53.97,54.0,40400.0,32.4695,32.4815,32.4335,32.4515,40400.0
2009-11-04 13:40:00,54.0,54.06,53.99,54.02,55200.0,32.4515,32.4876,32.4455,32.4635,55200.0
2009-11-04 13:50:00,54.01,54.06,53.97,54.01,76600.0,32.4575,32.4876,32.4335,32.4575,76600.0
2009-11-04 14:00:00,54.02,54.05,53.97,54.0,63300.0,32.4635,32.4815,32.4335,32.4515,63300.0
2009-11-04 14:10:00,54.01,54.1,53.62,53.67,71400.0,32.4575,32.5116,32.2231,32.2532,71400.0
2009-11-04 14:20:00,53.68,54.04,53.63,53.7,125300.0,32.2592,32.4755,32.2291,32.2712,125300.0
2009-11-04 14:30:00,53.69,54.07,53.65,54.06,225700.0,32.2652,32.4936,32.2412,32.4876,225700.0
2009-11-04 14:40:00,54.05,54.2,54.01,54.15,210900.0,32.4815,32.5717,32.4575,32.5416,210900.0
2009-11-04 14:50:00,54.16,54.24,54.09,54.16,78600.0,32.5477,32.5957,32.5056,32.5477,78600.0
2009-11-04 15:00:00,54.16,54.18,54.05,54.15,90900.0,32.5477,32.5597,32.4815,32.5416,90900.0
2009-11-04 15:10:00,54.14,54.26,54.03,54.13,123700.0,32.5356,32.6077,32.4695,32.5296,123700.0
2009-11-04 15:20:00,54.13,54.16,53.91,53.93,188700.0,32.5296,32.5477,32.3974,32.4094,188700.0
2009-11-04 15:30:00,53.94,53.96,53.62,53.64,185000.0,32.4154,32.4275,32.2231,32.2352,185000.0
2009-11-04 15:40:00,53.65,53.69,53.53,53.55,293600.0,32.2412,32.2652,32.169,32.1811,293600.0
2009-11-04 15:50:00,53.56,53.6,53.47,53.5,472800.0,32.1871,32.2111,32.133,32.151,472800.0
2009-11-05 09:30:00,53.65,54.17,53.64,53.87,130500.0,32.2412,32.5537,32.2352,32.3734,130500.0
2009-11-05 09:40:00,53.9,54.2,53.88,54.17,106300.0,32.3914,32.5717,32.3794,32.5537,106300.0
2009-11-05 09:50:00,54.18,54.45,54.18,54.42,67600.0,32.5597,32.7219,32.5597,32.7039,67600.0
2009-11-05 10:00:00,54.43,54.54,54.31,54.35,92500.0,32.7099,32.776,32.6378,32.6618,92500.0
2009-11-05 10:10:00,54.35,54.39,54.25,54.27,67200.0,32.6618,32.6859,32.6017,32.6138,67200.0
2009-11-05 10:20:00,54.27,54.3,54.19,54.19,88300.0,32.6138,32.6318,32.5657,32.5657,88300.0
2009-11-05 10:30:00,54.2,54.46,54.09,54.45,90500.0,32.5717,32.7279,32.5056,32.7219,90500.0
2009-11-05 10:40:00,54.45,54.46,54.38,54.43,75400.0,32.7219,32.7279,32.6799,32.7099,75400.0
2009-11-05 10:50:00,54.43,54.5,54.38,54.4,118900.0,32.7099,32.752,32.6799,32.6919,118900.0
2009-11-05 11:00:00,54.41,54.49,54.41,54.47,46200.0,32.6979,32.746,32.6979,32.7339,46200.0
2009-11-05 11:10:00,54.47,54.49,54.34,54.37,63400.0,32.7339,32.746,32.6558,32.6739,63400.0
2009-11-05 11:20:00,54.37,54.39,54.32,54.39,36700.0,32.6739,32.6859,32.6438,32.6859,36700.0
2009-11-05 11:30:00,54.38,54.44,54.31,54.32,36000.0,32.6799,32.7159,32.6378,32.6438,36000.0
2009-11-05 11:40:00,54.33,54.39,54.23,54.28,38900.0,32.6498,32.6859,32.5897,32.6198,38900.0
2009-11-05 11:50:00,54.3,54.32,54.13,54.15,56000.0,32.6318,32.6438,32.5296,32.5416,56000.0
2009-11-05 12:00:00,54.15,54.21,54.13,54.17,48800.0,32.5416,32.5777,32.5296,32.5537,48800.0
2009-11-05 12:10:00,54.17,54.26,54.14,54.24,37900.0,32.5537,32.6077,32.5356,32.5957,37900.0
2009-11-05 12:20:00,54.24,54.27,54.18,54.24,31100.0,32.5957,32.6138,32.5597,32.5957,31100.0
2009-11-05 12:30:00,54.23,54.35,54.19,54.34,35100.0,32.5897,32.6618,32.5657,32.6558,35100.0
2009-11-05 12:40:00,54.33,54.4,54.31,54.39,25900.0,32.6498,32.6919,32.6378,32.6859,25900.0
2009-11-05 12:50:00,54.39,54.42,54.32,54.41,35400.0,32.6859,32.7039,32.6438,32.6979,35400.0
2009-11-05 13:00:00,54.41,54.45,54.31,54.31,41900.0,32.6979,32.7219,32.6378,32.6378,41900.0
2009-11-05 13:10:00,54.32,54.38,54.28,54.36,25500.0,32.6438,32.6799,32.6198,32.6678,25500.0
2009-11-05 13:20:00,54.36,54.38,54.28,54.31,23400.0,32.6678,32.6799,32.6198,32.6378,23400.0
2009-11-05 13:30:00,54.3,54.35,54.26,54.29,30900.0,32.6318,32.6618,32.6077,32.6258,30900.0
2009-11-05 13:40:00,54.29,54.45,54.27,54.44,41300.0,32.6258,32.7219,32.6138,32.7159,41300.0
2009-11-05 13:50:00,54.42,54.42,54.29,54.29,34500.0,32.7039,32.7039,32.6258,32.6258,34500.0
2009-11-05 14:00:00,54.29,54.32,54.15,54.18,58400.0,32.6258,32.6438,32.5416,32.5597,58400.0
2009-11-05 14:10:00,54.18,54.27,54.17,54.22,27500.0,32.5597,32.6138,32.5537,32.5837,27500.0
2009-11-05 14:20:00,54.21,54.3,54.21,54.24,62500.0,32.5777,32.6318,32.5777,32.5957,62500.0
2009-11-05 14:30:00,54.26,54.32,54.25,54.27,28600.0,32.6077,32.6438,32.6017,32.6138,28600.0
2009-11-05 14:40:00,54.28,54.39,54.28,54.37,55000.0,32.6198,32.6859,32.6198,32.6739,55000.0
2009-11-05 14:50:00,54.37,54.49,54.36,54.48,95400.0,32.6739,32.746,32.6678,32.74,95400.0
2009-11-05 15:00:00,54.47,54.53,54.44,54.51,56500.0,32.7339,32.77,32.7159,32.758,56500.0
2009-11-05 15:10:00,54.5,54.55,54.48,54.53,76100.0,32.752,32.782,32.74,32.77,76100.0
2009-11-05 15:20:00,54.55,54.55,54.42,54.44,70700.0,32.782,32.782,32.7039,32.7159,70700.0
2009-11-05 15:30:00,54.43,54.43,54.34,54.37,97400.0,32.7099,32.7099,32.6558,32.6739,97400.0
2009-11-05 15:40:00,54.37,54.39,54.29,54.3,138500.0,32.6739,32.6859,32.6258,32.6318,138500.0
2009-11-05 15:50:00,54.3,54.48,54.3,54.46,241000.0,32.6318,32.74,32.6318,32.7279,241000.0
2009-11-06 09:30:00,54.39,54.59,54.08,54.47,99500.0,32.6859,32.8061,32.4996,32.7339,99500.0
2009-11-06 09:40:00,54.47,54.75,54.44,54.61,93400.0,32.7339,32.9022,32.7159,32.8181,93400.0
2009-11-06 09:50:00,54.61,54.72,54.48,54.59,113900.0,32.8181,32.8842,32.74,32.8061,113900.0
2009-11-06 10:00:00,54.61,54.76,54.56,54.73,112600.0,32.8181,32.9082,32.788,32.8902,112600.0
2009-11-06 10:10:00,54.73,54.73,54.43,54.46,77300.0,32.8902,32.8902,32.7099,32.7279,77300.0
2009-11-06 10:20:00,54.44,54.54,54.23,54.25,66800.0,32.7159,32.776,32.5897,32.6017,66800.0
2009-11-06 10:30:00,54.26,54.29,54.15,54.26,103600.0,32.6077,32.6258,32.5416,32.6077,103600.0
2009-11-06 10:40:00,54.26,54.28,54.05,54.22,101600.0,32.6077,32.6198,32.4815,32.5837,101600.0
2009-11-06 10:50:00,54.22,54.41,54.19,54.37,60300.0,32.5837,32.6979,32.5657,32.6739,60300.0
2009-11-06 11:00:00,54.36,54.45,54.29,54.45,44800.0,32.6678,32.7219,32.6258,32.7219,44800.0
2009-11-06 11:10:00,54.44,54.49,54.32,54.47,39600.0,32.7159,32.746,32.6438,32.7339,39600.0
2009-11-06 11:20:00,54.47,54.57,54.39,54.57,64200.0,32.7339,32.794,32.6859,32.794,64200.0
2009-11-06 11:30:00,54.57,54.71,54.55,54.63,62000.0,32.794,32.8782,32.782,32.8301,62000.0
2009-11-06 11:40:00,54.64,54.79,54.64,54.68,59500.0,32.8361,32.9263,32.8361,32.8601,59500.0
2009-11-06 11:50:00,54.69,54.76,54.67,54.72,46000.0,32.8662,32.9082,32.8541,32.8842,46000.0
2009-11-06 12:00:00,54.73,54.79,54.7,54.72,35600.0,32.8902,32.9263,32.8722,32.8842,35600.0
2009-11-06 12:10:00,54.72,54.89,54.72,54.85,42700.0,32.8842,32.9863,32.8842,32.9623,42700.0
2009-11-06 12:20:00,54.85,54.92,54.83,54.83,54100.0,32.9623,33.0044,32.9503,32.9503,54100.0
2009-11-06 12:30:00,54.84,54.89,54.8,54.88,41000.0,32.9563,32.9863,32.9323,32.9803,41000.0
2009-11-06 12:40:00,54.88,54.89,54.78,54.78,48200.0,32.9803,32.9863,32.9202,32.9202,48200.0
2009-11-06 12:50:00,54.77,54.92,54.75,54.89,87100.0,32.9142,33.0044,32.9022,32.9863,87100.0
2009-11-06 13:00:00,54.88,54.88,54.74,54.8,37100.0,32.9803,32.9803,32.8962,32.9323,37100.0
2009-11-06 13:10:00,54.8,54.98,54.78,54.95,38600.0,32.9323,33.0404,32.9202,33.0224,38600.0
2009-11-06 13:20:00,54.98,55.03,54.89,54.92,110500.0,33.0404,33.0705,32.9863,33.0044,110500.0
2009-11-06 13:30:00,54.93,55.01,54.87,54.92,48800.0,33.0104,33.0585,32.9743,33.0044,48800.0
2009-11-06 13:40:00,54.92,54.96,54.88,54.9,52700.0,33.0044,33.0284,32.9803,32.9924,52700.0
2009-11-06 13:50:00,54.9,54.92,54.75,54.78,59100.0,32.9924,33.0044,32.9022,32.9202,59100.0
2009-11-06 14:00:00,54.78,54.83,54.73,54.81,85200.0,32.9202,32.9503,32.8902,32.9383,85200.0
2009-11-06 14:10:00,54.79,54.88,54.79,54.85,44700.0,32.9263,32.9803,32.9263,32.9623,44700.0
2009-11-06 14:20:00,54.84,54.95,54.83,54.9,63000.0,32.9563,33.0224,32.9503,32.9924,63000.0
2009-11-06 14:30:00,54.9,54.9,54.84,54.88,52900.0,32.9924,32.9924,32.9563,32.9803,52900.0
2009-11-06 14:40:00,54.88,54.94,54.85,54.88,69300.0,32.9803,33.0164,32.9623,32.9803,69300.0
2009-11-06 14:50:00,54.89,54.9,54.71,54.73,92400.0,32.9863,32.9924,32.8782,32.8902,92400.0
2009-11-06 15:00:00,54.73,54.74,54.62,54.73,58300.0,32.8902,32.8962,32.8241,32.8902,58300.0
2009-11-06 15:10:00,54.72,54.77,54.65,54.7,72400.0,32.8842,32.9142,32.8421,32.8722,72400.0
2009-11-06 15:20:00,54.7,54.79,54.67,54.78,102800.0,32.8722,32.9263,32.8541,32.9202,102800.0
2009-11-06 15:30:00,54.77,54.83,54.73,54.8,128200.0,32.9142,32.9503,32.8902,32.9323,128200.0
2009-11-06 15:40:00,54.81,54.9,54.81,54.89,181700.0,32.9383,32.9924,32.9383,32.9863,181700.0
2009-11-06 15:50:00,54.89,54.9,54.76,54.81,270400.0,32.9863,32.9924,32.9082,32.9383,270400.0
2009-11-09 09:30:00,55.1,55.3,55.0,55.27,101400.0,33.1125,33.2327,33.0525,33.2147,101400.0
2009-11-09 09:40:00,55.3,55.42,55.01,55.42,79200.0,33.2327,33.3049,33.0585,33.3049,79200.0
2009-11-09 09:50:00,55.42,55.49,55.35,55.47,78200.0,33.3049,33.3469,33.2628,33.3349,78200.0
2009-11-09 10:00:00,55.47,55.63,55.47,55.6,143400.0,33.3349,33.4311,33.3349,33.413,143400.0
2009-11-09 10:10:00,55.6,55.65,55.5,55.5,84400.0,33.413,33.4431,33.3529,33.3529,84400.0
2009-11-09 10:20:00,55.49,55.58,55.39,55.43,106700.0,33.3469,33.401,33.2868,33.3109,106700.0
2009-11-09 10:30:00,55.43,55.46,55.36,55.44,63600.0,33.3109,33.3289,33.2688,33.3169,63600.0
2009-11-09 10:40:00,55.44,55.54,55.41,55.48,61100.0,33.3169,33.377,33.2988,33.3409,61100.0
2009-11-09 10:50:00,55.48,55.57,55.44,55.52,82900.0,33.3409,33.395,33.3169,33.3649,82900.0
2009-11-09 11:00:00,55.54,55.6,55.48,55.58,75800.0,33.377,33.413,33.3409,33.401,75800.0
2009-11-09 11:10:00,55.58,55.72,55.57,55.7,168900.0,33.401,33.4851,33.395,33.4731,168900.0
2009-11-09 11:20:00,55.69,55.72,55.66,55.72,70400.0,33.4671,33.4851,33.4491,33.4851,70400.0
2009-11-09 11:30:00,55.72,55.81,55.69,55.8,63300.0,33.4851,33.5392,33.4671,33.5332,63300.0
2009-11-09 11:40:00,55.78,55.9,55.78,55.87,65100.0,33.5212,33.5933,33.5212,33.5753,65100.0
2009-11-09 11:50:00,55.87,55.89,55.78,55.85,67900.0,33.5753,33.5873,33.5212,33.5633,67900.0
2009-11-09 12:00:00,55.86,55.9,55.84,55.89,92100.0,33.5693,33.5933,33.5573,33.5873,92100.0
2009-11-09 12:10:00,55.89,55.96,55.88,55.94,35700.0,33.5873,33.6294,33.5813,33.6173,35700.0
2009-11-09 12:20:00,55.94,55.95,55.88,55.88,43900.0,33.6173,33.6234,33.5813,33.5813,43900.0
2009-11-09 12:30:00,55.88,55.9,55.84,55.88,49400.0,33.5813,33.5933,33.5573,33.5813,49400.0
2009-11-09 12:40:00,55.87,55.92,55.84,55.85,67000.0,33.5753,33.6053,33.5573,33.5633,67000.0
2009-11-09 12:50:00,55.86,55.97,55.85,55.9,72800.0,33.5693,33.6354,33.5633,33.5933,72800.0
2009-11-09 13:00:00,55.91,55.91,55.85,55.86,38300.0,33.5993,33.5993,33.5633,33.5693,38300.0
2009-11-09 13:10:00,55.86,55.95,55.86,55.95,162900.0,33.5693,33.6234,33.5693,33.6234,162900.0
2009-11-09 13:20:00,55.94,56.0,55.91,55.94,111200.0,33.6173,33.6534,33.5993,33.6173,111200.0
2009-11-09 13:30:00,55.93,56.09,55.92,56.07,119900.0,33.6113,33.7075,33.6053,33.6955,119900.0
2009-11-09 13:40:00,56.07,56.17,56.03,56.13,138500.0,33.6955,33.7556,33.6714,33.7315,138500.0
2009-11-09 13:50:00,56.13,56.13,56.09,56.13,64100.0,33.7315,33.7315,33.7075,33.7315,64100.0
2009-11-09 14:00:00,56.13,56.16,56.03,56.05,96300.0,33.7315,33.7496,33.6714,33.6835,96300.0
2009-11-09 14:10:00,56.04,56.1,56.01,56.04,128500.0,33.6774,33.7135,33.6594,33.6774,128500.0
2009-11-09 14:20:00,56.03,56.13,56.03,56.1,79400.0,33.6714,33.7315,33.6714,33.7135,79400.0
2009-11-09 14:30:00,56.1,56.2,56.1,56.19,77600.0,33.7135,33.7736,33.7135,33.7676,77600.0
2009-11-09 14:40:00,56.19,56.28,56.19,56.22,93600.0,33.7676,33.8217,33.7676,33.7856,93600.0
2009-11-09 14:50:00,56.22,56.23,56.17,56.2,108900.0,33.7856,33.7916,33.7556,33.7736,108900.0
2009-11-09 15:00:00,56.21,56.25,56.18,56.25,106500.0,33.7796,33.8036,33.7616,33.8036,106500.0
2009-11-09 15:10:00,56.24,56.32,56.22,56.3,118600.0,33.7976,33.8457,33.7856,33.8337,118600.0
2009-11-09 15:20:00,56.3,56.3,56.21,56.21,178500.0,33.8337,33.8337,33.7796,33.7796,178500.0
2009-11-09 15:30:00,56.21,56.22,56.02,56.03,269900.0,33.7796,33.7856,33.6654,33.6714,269900.0
2009-11-09 15:40:00,56.03,56.2,56.01,56.13,274500.0,33.6714,33.7736,33.6594,33.7315,274500.0
2009-11-09 15:50:00,56.14,56.22,56.13,56.21,628300.0,33.7375,33.7856,33.7315,33.7796,628300.0
2009-11-10 09:30:00,56.13,56.25,56.01,56.21,150100.0,33.7315,33.8036,33.6594,33.7796,150100.0
2009-11-10 09:40:00,56.19,56.49,56.16,56.44,173900.0,33.7676,33.9479,33.7496,33.9178,173900.0
2009-11-10 09:50:00,56.45,56.73,56.45,56.69,125900.0,33.9238,34.0921,33.9238,34.0681,125900.0
2009-11-10 10:00:00,56.68,56.68,56.32,56.55,160400.0,34.0621,34.0621,33.8457,33.9839,160400.0
2009-11-10 10:10:00,56.56,56.61,56.41,56.44,72100.0,33.9899,34.02,33.8998,33.9178,72100.0
2009-11-10 10:20:00,56.44,56.54,56.43,56.52,60200.0,33.9178,33.9779,33.9118,33.9659,60200.0
2009-11-10 10:30:00,56.53,56.56,56.33,56.35,111700.0,33.9719,33.9899,33.8517,33.8637,111700.0
2009-11-10 10:40:00,56.36,56.47,56.36,56.43,78500.0,33.8697,33.9359,33.8697,33.9118,78500.0
2009-11-10 10:50:00,56.43,56.45,56.25,56.26,190000.0,33.9118,33.9238,33.8036,33.8097,190000.0
2009-11-10 11:00:00,56.25,56.37,56.25,56.31,162900.0,33.8036,33.8758,33.8036,33.8397,162900.0
2009-11-10 11:10:00,56.3,56.34,56.22,56.23,105200.0,33.8337,33.8577,33.7856,33.7916,105200.0
2009-11-10 11:20:00,56.23,56.33,56.2,56.28,65400.0,33.7916,33.8517,33.7736,33.8217,65400.0
2009-11-10 11:30:00,56.27,56.41,56.22,56.41,75000.0,33.8157,33.8998,33.7856,33.8998,75000.0
2009-11-10 11:40:00,56.41,56.53,56.38,56.53,77600.0,33.8998,33.9719,33.8818,33.9719,77600.0
2009-11-10 11:50:00,56.53,56.56,56.44,56.45,37700.0,33.9719,33.9899,33.9178,33.9238,37700.0
2009-11-10 12:00:00,56.45,56.46,56.35,56.43,55100.0,33.9238,33.9298,33.8637,33.9118,55100.0
2009-11-10 12:10:00,56.42,56.46,56.35,56.45,80600.0,33.9058,33.9298,33.8637,33.9238,80600.0
2009-11-10 12:20:00,56.46,56.5,56.41,56.43,74300.0,33.9298,33.9539,33.8998,33.9118,74300.0
2009-11-10 12:30:00,56.41,56.46,56.36,56.42,60500.0,33.8998,33.9298,33.8697,33.9058,60500.0
2009-11-10 12:40:00,56.42,56.47,56.41,56.43,31700.0,33.9058,33.9359,33.8998,33.9118,31700.0
2009-11-10 12:50:00,56.42,56.49,56.39,56.49,67900.0,33.9058,33.9479,33.8878,33.9479,67900.0
2009-11-10 13:00:00,56.49,56.54,56.44,56.48,123900.0,33.9479,33.9779,33.9178,33.9419,123900.0
2009-11-10 13:10:00,56.47,56.59,56.45,56.59,67800.0,33.9359,34.008,33.9238,34.008,67800.0
2009-11-10 13:20:00,56.58,56.67,56.54,56.61,63600.0,34.002,34.056,33.9779,34.02,63600.0
2009-11-10 13:30:00,56.64,56.76,56.64,56.68,65100.0,34.038,34.1101,34.038,34.0621,65100.0
2009-11-10 13:40:00,56.68,56.68,56.61,56.67,69400.0,34.0621,34.0621,34.02,34.056,69400.0
2009-11-10 13:50:00,56.68,56.78,56.68,56.78,64500.0,34.0621,34.1221,34.0621,34.1221,64500.0
2009-11-10 14:00:00,56.78,56.97,56.76,56.97,112100.0,34.1221,34.2363,34.1101,34.2363,112100.0
2009-11-10 14:10:00,56.96,56.98,56.87,56.95,105700.0,34.2303,34.2423,34.1762,34.2243,105700.0
2009-11-10 14:20:00,56.95,56.98,56.91,56.96,121000.0,34.2243,34.2423,34.2003,34.2303,121000.0
2009-11-10 14:30:00,56.95,57.0,56.91,56.94,121000.0,34.2243,34.2544,34.2003,34.2183,121000.0
2009-11-10 14:40:00,56.94,57.08,56.94,57.05,268900.0,34.2183,34.3024,34.2183,34.2844,268900.0
2009-11-10 14:50:00,57.05,57.07,57.01,57.02,170200.0,34.2844,34.2964,34.2604,34.2664,170200.0
2009-11-10 15:00:00,57.01,57.03,56.85,56.85,206200.0,34.2604,34.2724,34.1642,34.1642,206200.0
2009-11-10 15:10:00,56.86,57.01,56.81,56.94,241700.0,34.1702,34.2604,34.1402,34.2183,241700.0
2009-11-10 15:20:00,56.94,56.97,56.87,56.92,165100.0,34.2183,34.2363,34.1762,34.2063,165100.0
2009-11-10 15:30:00,56.92,56.94,56.88,56.93,176100.0,34.2063,34.2183,34.1822,34.2123,176100.0
2009-11-10 15:40:00,56.93,56.95,56.87,56.93,214400.0,34.2123,34.2243,34.1762,34.2123,214400.0
2009-11-10 15:50:00,56.93,56.93,56.76,56.86,314500.0,34.2123,34.2123,34.1101,34.1702,314500.0
2009-11-11 09:30:00,57.22,57.5,57.22,57.41,168400.0,34.3866,34.5548,34.3866,34.5007,168400.0
2009-11-11 09:40:00,57.41,57.42,57.01,57.1,174400.0,34.5007,34.5068,34.2604,34.3145,174400.0
2009-11-11 09:50:00,57.12,57.32,57.11,57.28,110000.0,34.3265,34.4467,34.3205,34.4226,110000.0
2009-11-11 10:00:00,57.28,57.37,57.19,57.34,121800.0,34.4226,34.4767,34.3685,34.4587,121800.0
2009-11-11 10:10:00,57.34,57.65,57.33,57.6,198700.0,34.4587,34.645,34.4527,34.6149,198700.0
2009-11-11 10:20:00,57.6,57.74,57.57,57.74,187300.0,34.6149,34.6991,34.5969,34.6991,187300.0
2009-11-11 10:30:00,57.73,57.78,57.67,57.72,178400.0,34.6931,34.7231,34.657,34.687,178400.0
2009-11-11 10:40:00,57.72,57.74,57.47,57.52,149100.0,34.687,34.6991,34.5368,34.5669,149100.0
2009-11-11 10:50:00,57.52,57.57,57.36,57.55,88500.0,34.5669,34.5969,34.4707,34.5849,88500.0
2009-11-11 11:00:00,57.55,57.74,57.53,57.58,88300.0,34.5849,34.6991,34.5729,34.6029,88300.0
2009-11-11 11:10:00,57.57,57.69,57.52,57.63,145200.0,34.5969,34.669,34.5669,34.633,145200.0
2009-11-11 11:20:00,57.62,57.75,57.61,57.75,111200.0,34.6269,34.7051,34.6209,34.7051,111200.0
2009-11-11 11:30:00,57.75,57.91,57.74,57.89,106300.0,34.7051,34.8012,34.6991,34.7892,106300.0
2009-11-11 11:40:00,57.9,57.97,57.87,57.97,124700.0,34.7952,34.8373,34.7772,34.8373,124700.0
2009-11-11 11:50:00,57.97,57.97,57.77,57.92,172200.0,34.8373,34.8373,34.7171,34.8072,172200.0
2009-11-11 12:00:00,57.92,57.99,57.83,57.96,328400.0,34.8072,34.8493,34.7532,34.8313,328400.0
2009-11-11 12:10:00,57.98,57.99,57.92,57.96,66700.0,34.8433,34.8493,34.8072,34.8313,66700.0
2009-11-11 12:20:00,57.95,58.0,57.94,58.0,147400.0,34.8253,34.8553,34.8193,34.8553,147400.0
2009-11-11 12:30:00,58.0,58.22,57.97,58.2,220900.0,34.8553,34.9875,34.8373,34.9755,220900.0
2009-11-11 12:40:00,58.2,58.33,58.17,58.17,197700.0,34.9755,35.0536,34.9575,34.9575,197700.0
2009-11-11 12:50:00,58.18,58.28,58.12,58.18,73000.0,34.9635,35.0236,34.9274,34.9635,73000.0
2009-11-11 13:00:00,58.18,58.26,58.14,58.25,50600.0,34.9635,35.0116,34.9394,35.0056,50600.0
2009-11-11 13:10:00,58.24,58.25,58.15,58.2,70900.0,34.9995,35.0056,34.9455,34.9755,70900.0
2009-11-11 13:20:00,58.21,58.27,58.19,58.26,62700.0,34.9815,35.0176,34.9695,35.0116,62700.0
2009-11-11 13:30:00,58.26,58.29,58.16,58.17,57800.0,35.0116,35.0296,34.9515,34.9575,57800.0
2009-11-11 13:40:00,58.18,58.18,58.05,58.09,96200.0,34.9635,34.9635,34.8854,34.9094,96200.0
2009-11-11 13:50:00,58.09,58.24,58.07,58.21,133800.0,34.9094,34.9995,34.8974,34.9815,133800.0
2009-11-11 14:00:00,58.21,58.45,58.19,58.45,96700.0,34.9815,35.1257,34.9695,35.1257,96700.0
2009-11-11 14:10:00,58.45,58.48,58.38,58.47,109300.0,35.1257,35.1438,35.0837,35.1378,109300.0
2009-11-11 14:20:00,58.47,58.48,58.28,58.4,175600.0,35.1378,35.1438,35.0236,35.0957,175600.0
2009-11-11 14:30:00,58.4,58.44,58.28,58.33,169400.0,35.0957,35.1197,35.0236,35.0536,169400.0
2009-11-11 14:40:00,58.33,58.34,58.22,58.26,74000.0,35.0536,35.0596,34.9875,35.0116,74000.0
2009-11-11 14:50:00,58.27,58.33,58.26,58.3,82200.0,35.0176,35.0536,35.0116,35.0356,82200.0
2009-11-11 15:00:00,58.3,58.3,58.21,58.21,116100.0,35.0356,35.0356,34.9815,34.9815,116100.0
2009-11-11 15:10:00,58.21,58.24,58.11,58.2,137000.0,34.9815,34.9995,34.9214,34.9755,137000.0
2009-11-11 15:20:00,58.19,58.25,58.16,58.23,106400.0,34.9695,35.0056,34.9515,34.9935,106400.0
2009-11-11 15:30:00,58.24,58.27,58.2,58.22,200200.0,34.9995,35.0176,34.9755,34.9875,200200.0
2009-11-11 15:40:00,58.22,58.23,58.13,58.17,281700.0,34.9875,34.9935,34.9334,34.9575,281700.0
2009-11-11 15:50:00,58.16,58.17,58.05,58.08,601300.0,34.9515,34.9575,34.8854,34.9034,601300.0
2009-11-12 09:30:00,57.99,57.99,57.37,57.44,215800.0,35.1253,35.1253,34.7497,34.7921,215800.0
2009-11-12 09:40:00,57.44,57.52,57.32,57.47,165200.0,34.7921,34.8406,34.7194,34.8103,165200.0
2009-11-12 09:50:00,57.46,57.67,57.45,57.49,194500.0,34.8042,34.9314,34.7982,34.8224,194500.0
2009-11-12 10:00:00,57.49,57.52,57.42,57.47,162800.0,34.8224,34.8406,34.78,34.8103,162800.0
2009-11-12 10:10:00,57.47,57.48,57.24,57.28,136200.0,34.8103,34.8163,34.671,34.6952,136200.0
2009-11-12 10:20:00,57.28,57.41,57.25,57.33,115900.0,34.6952,34.7739,34.677,34.7255,115900.0
2009-11-12 10:30:00,57.33,57.34,57.21,57.25,170100.0,34.7255,34.7315,34.6528,34.677,170100.0
2009-11-12 10:40:00,57.26,57.45,57.25,57.41,102500.0,34.6831,34.7982,34.677,34.7739,102500.0
2009-11-12 10:50:00,57.41,57.51,57.34,57.39,96100.0,34.7739,34.8345,34.7315,34.7618,96100.0
2009-11-12 11:00:00,57.37,57.38,57.2,57.24,118000.0,34.7497,34.7558,34.6467,34.671,118000.0
2009-11-12 11:10:00,57.26,57.27,57.15,57.21,131400.0,34.6831,34.6891,34.6165,34.6528,131400.0
2009-11-12 11:20:00,57.21,57.31,57.16,57.2,131400.0,34.6528,34.7134,34.6225,34.6467,131400.0
2009-11-12 11:30:00,57.21,57.21,57.09,57.13,97500.0,34.6528,34.6528,34.5801,34.6043,97500.0
2009-11-12 11:40:00,57.12,57.2,57.1,57.12,55700.0,34.5983,34.6467,34.5862,34.5983,55700.0
2009-11-12 11:50:00,57.12,57.13,57.07,57.1,87600.0,34.5983,34.6043,34.568,34.5862,87600.0
2009-11-12 12:00:00,57.1,57.18,57.09,57.17,45900.0,34.5862,34.6346,34.5801,34.6286,45900.0
2009-11-12 12:10:00,57.17,57.19,57.16,57.18,31800.0,34.6286,34.6407,34.6225,34.6346,31800.0
2009-11-12 12:20:00,57.18,57.19,57.1,57.12,197200.0,34.6346,34.6407,34.5862,34.5983,197200.0
2009-11-12 12:30:00,57.12,57.13,57.04,57.06,54900.0,34.5983,34.6043,34.5498,34.5619,54900.0
2009-11-12 12:40:00,57.05,57.14,57.05,57.09,59000.0,34.5559,34.6104,34.5559,34.5801,59000.0
2009-11-12 12:50:00,57.09,57.19,57.09,57.16,129600.0,34.5801,34.6407,34.5801,34.6225,129600.0
2009-11-12 13:00:00,57.15,57.17,56.97,56.99,134500.0,34.6165,34.6286,34.5074,34.5195,134500.0
2009-11-12 13:10:00,56.99,57.06,56.93,57.03,97600.0,34.5195,34.5619,34.4832,34.5438,97600.0
2009-11-12 13:20:00,57.02,57.08,56.96,56.99,70800.0,34.5377,34.5741,34.5014,34.5195,70800.0
2009-11-12 13:30:00,57.0,57.0,56.97,57.0,71100.0,34.5256,34.5256,34.5074,34.5256,71100.0
2009-11-12 13:40:00,57.0,57.05,56.95,57.03,96800.0,34.5256,34.5559,34.4953,34.5438,96800.0
2009-11-12 13:50:00,57.04,57.05,56.94,56.97,43100.0,34.5498,34.5559,34.4893,34.5074,43100.0
2009-11-12 14:00:00,56.96,57.0,56.93,56.99,66400.0,34.5014,34.5256,34.4832,34.5195,66400.0
2009-11-12 14:10:00,56.98,57.05,56.98,56.99,92200.0,34.5135,34.5559,34.5135,34.5195,92200.0
2009-11-12 14:20:00,56.98,57.0,56.91,56.96,62300.0,34.5135,34.5256,34.4711,34.5014,62300.0
2009-11-12 14:30:00,56.96,57.0,56.89,56.89,101900.0,34.5014,34.5256,34.459,34.459,101900.0
2009-11-12 14:40:00,56.9,56.9,56.72,56.72,85200.0,34.465,34.465,34.356,34.356,85200.0
2009-11-12 14:50:00,56.74,56.82,56.72,56.79,146700.0,34.3681,34.4166,34.356,34.3984,146700.0
2009-11-12 15:00:00,56.79,56.82,56.66,56.76,190400.0,34.3984,34.4166,34.3197,34.3802,190400.0
2009-11-12 15:10:00,56.76,56.77,56.68,56.75,171400.0,34.3802,34.3863,34.3318,34.3742,171400.0
2009-11-12 15:20:00,56.75,56.86,56.74,56.8,125300.0,34.3742,34.4408,34.3681,34.4045,125300.0
2009-11-12 15:30:00,56.8,56.85,56.58,56.62,180000.0,34.4045,34.4347,34.2712,34.2954,180000.0
2009-11-12 15:40:00,56.62,56.76,56.62,56.73,194700.0,34.2954,34.3802,34.2954,34.3621,194700.0
2009-11-12 15:50:00,56.73,56.88,56.71,56.83,382600.0,34.3621,34.4529,34.3499,34.4226,382600.0
2009-11-13 09:30:00,57.02,57.02,56.75,56.9,103800.0,34.5377,34.5377,34.3742,34.465,103800.0
2009-11-13 09:40:00,56.91,57.02,56.87,56.98,83500.0,34.4711,34.5377,34.4469,34.5135,83500.0
2009-11-13 09:50:00,56.98,57.04,56.55,56.59,230900.0,34.5135,34.5498,34.253,34.2773,230900.0
2009-11-13 10:00:00,56.6,56.99,56.58,56.85,111000.0,34.2833,34.5195,34.2712,34.4347,111000.0
2009-11-13 10:10:00,56.85,56.87,56.65,56.7,100000.0,34.4347,34.4469,34.3136,34.3439,100000.0
2009-11-13 10:20:00,56.7,56.83,56.6,56.64,76500.0,34.3439,34.4226,34.2833,34.3075,76500.0
2009-11-13 10:30:00,56.64,56.78,56.6,56.77,73400.0,34.3075,34.3923,34.2833,34.3863,73400.0
2009-11-13 10:40:00,56.77,56.9,56.71,56.79,127100.0,34.3863,34.465,34.3499,34.3984,127100.0
2009-11-13 10:50:00,56.8,56.94,56.79,56.82,96400.0,34.4045,34.4893,34.3984,34.4166,96400.0
2009-11-13 11:00:00,56.83,56.86,56.75,56.8,113900.0,34.4226,34.4408,34.3742,34.4045,113900.0
2009-11-13 11:10:00,56.8,56.81,56.73,56.78,74100.0,34.4045,34.4105,34.3621,34.3923,74100.0
2009-11-13 11:20:00,56.78,56.78,56.7,56.72,65200.0,34.3923,34.3923,34.3439,34.356,65200.0
2009-11-13 11:30:00,56.72,56.88,56.7,56.84,127100.0,34.356,34.4529,34.3439,34.4287,127100.0
2009-11-13 11:40:00,56.85,56.87,56.76,56.83,102200.0,34.4347,34.4469,34.3802,34.4226,102200.0
2009-11-13 11:50:00,56.83,56.85,56.72,56.73,64800.0,34.4226,34.4347,34.356,34.3621,64800.0
2009-11-13 12:00:00,56.74,56.81,56.74,56.75,95100.0,34.3681,34.4105,34.3681,34.3742,95100.0
2009-11-13 12:10:00,56.76,56.84,56.75,56.84,86900.0,34.3802,34.4287,34.3742,34.4287,86900.0
2009-11-13 12:20:00,56.84,56.86,56.78,56.81,101300.0,34.4287,34.4408,34.3923,34.4105,101300.0
2009-11-13 12:30:00,56.83,56.85,56.81,56.83,55100.0,34.4226,34.4347,34.4105,34.4226,55100.0
2009-11-13 12:40:00,56.84,56.91,56.81,56.87,50300.0,34.4287,34.4711,34.4105,34.4469,50300.0
2009-11-13 12:50:00,56.86,56.92,56.86,56.88,56000.0,34.4408,34.4771,34.4408,34.4529,56000.0
2009-11-13 13:00:00,56.88,56.89,56.78,56.79,77300.0,34.4529,34.459,34.3923,34.3984,77300.0
2009-11-13 13:10:00,56.78,56.8,56.76,56.78,55900.0,34.3923,34.4045,34.3802,34.3923,55900.0
2009-11-13 13:20:00,56.79,56.83,56.76,56.83,68900.0,34.3984,34.4226,34.3802,34.4226,68900.0
2009-11-13 13:30:00,56.83,56.84,56.79,56.83,60600.0,34.4226,34.4287,34.3984,34.4226,60600.0
2009-11-13 13:40:00,56.83,56.85,56.79,56.79,101000.0,34.4226,34.4347,34.3984,34.3984,101000.0
2009-11-13 13:50:00,56.79,56.83,56.79,56.82,91200.0,34.3984,34.4226,34.3984,34.4166,91200.0
2009-11-13 14:00:00,56.82,56.87,56.81,56.85,51600.0,34.4166,34.4469,34.4105,34.4347,51600.0
2009-11-13 14:10:00,56.85,56.86,56.78,56.81,105800.0,34.4347,34.4408,34.3923,34.4105,105800.0
2009-11-13 14:20:00,56.81,56.83,56.76,56.77,72100.0,34.4105,34.4226,34.3802,34.3863,72100.0
2009-11-13 14:30:00,56.79,56.79,56.6,56.6,121900.0,34.3984,34.3984,34.2833,34.2833,121900.0
2009-11-13 14:40:00,56.61,56.69,56.59,56.67,122200.0,34.2894,34.3378,34.2773,34.3257,122200.0
2009-11-13 14:50:00,56.68,56.73,56.63,56.65,81400.0,34.3318,34.3621,34.3015,34.3136,81400.0
2009-11-13 15:00:00,56.65,56.72,56.59,56.72,94000.0,34.3136,34.356,34.2773,34.356,94000.0
2009-11-13 15:10:00,56.72,56.75,56.67,56.67,117900.0,34.356,34.3742,34.3257,34.3257,117900.0
2009-11-13 15:20:00,56.67,56.71,56.62,56.7,135800.0,34.3257,34.3499,34.2954,34.3439,135800.0
2009-11-13 15:30:00,56.7,56.76,56.67,56.72,127700.0,34.3439,34.3802,34.3257,34.356,127700.0
2009-11-13 15:40:00,56.72,56.82,56.69,56.71,307600.0,34.356,34.4166,34.3378,34.3499,307600.0
2009-11-13 15:50:00,56.72,56.75,56.66,56.69,397100.0,34.356,34.3742,34.3197,34.3378,397100.0
2009-11-16 09:30:00,57.06,57.5,57.0,57.49,179300.0,34.5619,34.8285,34.5256,34.8224,179300.0
2009-11-16 09:40:00,57.5,57.85,57.49,57.79,181700.0,34.8285,35.0405,34.8224,35.0041,181700.0
2009-11-16 09:50:00,57.8,57.83,57.72,57.76,134200.0,35.0102,35.0283,34.9617,34.9859,134200.0
2009-11-16 10:00:00,57.76,58.0,57.74,58.0,140200.0,34.9859,35.1313,34.9738,35.1313,140200.0
2009-11-16 10:10:00,57.99,58.06,57.92,57.94,186500.0,35.1253,35.1677,35.0829,35.095,186500.0
2009-11-16 10:20:00,57.93,57.93,57.76,57.77,112500.0,35.0889,35.0889,34.9859,34.992,112500.0
2009-11-16 10:30:00,57.78,57.84,57.76,57.78,83300.0,34.9981,35.0344,34.9859,34.9981,83300.0
2009-11-16 10:40:00,57.78,57.81,57.77,57.8,49700.0,34.9981,35.0162,34.992,35.0102,49700.0
2009-11-16 10:50:00,57.8,57.9,57.79,57.88,75900.0,35.0102,35.0707,35.0041,35.0586,75900.0
2009-11-16 11:00:00,57.89,57.93,57.84,57.86,54700.0,35.0647,35.0889,35.0344,35.0465,54700.0
2009-11-16 11:10:00,57.86,57.93,57.83,57.9,65400.0,35.0465,35.0889,35.0283,35.0707,65400.0
2009-11-16 11:20:00,57.91,58.05,57.91,58.05,86500.0,35.0768,35.1616,35.0768,35.1616,86500.0
2009-11-16 11:30:00,58.05,58.17,58.04,58.08,116400.0,35.1616,35.2343,35.1555,35.1798,116400.0
2009-11-16 11:40:00,58.07,58.14,58.03,58.14,82700.0,35.1737,35.2161,35.1495,35.2161,82700.0
2009-11-16 11:50:00,58.14,58.16,58.08,58.09,51300.0,35.2161,35.2282,35.1798,35.1858,51300.0
2009-11-16 12:00:00,58.1,58.23,58.1,58.15,146100.0,35.1919,35.2706,35.1919,35.2222,146100.0
2009-11-16 12:10:00,58.15,58.18,57.95,57.95,122800.0,35.2222,35.2403,35.101,35.101,122800.0
2009-11-16 12:20:00,57.95,57.98,57.8,57.96,124600.0,35.101,35.1192,35.0102,35.1071,124600.0
2009-11-16 12:30:00,57.95,57.98,57.89,57.9,130900.0,35.101,35.1192,35.0647,35.0707,130900.0
2009-11-16 12:40:00,57.9,57.92,57.86,57.9,64300.0,35.0707,35.0829,35.0465,35.0707,64300.0
2009-11-16 12:50:00,57.9,57.9,57.83,57.87,48500.0,35.0707,35.0707,35.0283,35.0526,48500.0
2009-11-16 13:00:00,57.87,57.96,57.77,57.82,82100.0,35.0526,35.1071,34.992,35.0223,82100.0
2009-11-16 13:10:00,57.83,57.83,57.7,57.7,45800.0,35.0283,35.0283,34.9496,34.9496,45800.0
2009-11-16 13:20:00,57.7,57.71,57.67,57.7,26500.0,34.9496,34.9557,34.9314,34.9496,26500.0
2009-11-16 13:30:00,57.71,57.81,57.69,57.8,48400.0,34.9557,35.0162,34.9435,35.0102,48400.0
2009-11-16 13:40:00,57.79,57.81,57.77,57.79,25800.0,35.0041,35.0162,34.992,35.0041,25800.0
2009-11-16 13:50:00,57.78,57.8,57.74,57.78,36200.0,34.9981,35.0102,34.9738,34.9981,36200.0
2009-11-16 14:00:00,57.79,57.9,57.79,57.85,78800.0,35.0041,35.0707,35.0041,35.0405,78800.0
2009-11-16 14:10:00,57.85,57.85,57.8,57.83,60700.0,35.0405,35.0405,35.0102,35.0283,60700.0
2009-11-16 14:20:00,57.84,57.84,57.79,57.8,42700.0,35.0344,35.0344,35.0041,35.0102,42700.0
2009-11-16 14:30:00,57.8,57.87,57.79,57.83,113200.0,35.0102,35.0526,35.0041,35.0283,113200.0
2009-11-16 14:40:00,57.84,57.92,57.82,57.85,145900.0,35.0344,35.0829,35.0223,35.0405,145900.0
2009-11-16 14:50:00,57.86,57.86,57.73,57.81,87300.0,35.0465,35.0465,34.9678,35.0162,87300.0
2009-11-16 15:00:00,57.81,57.83,57.73,57.76,117500.0,35.0162,35.0283,34.9678,34.9859,117500.0
2009-11-16 15:10:00,57.76,57.79,57.59,57.6,133700.0,34.9859,35.0041,34.883,34.889,133700.0
2009-11-16 15:20:00,57.59,57.66,57.58,57.58,127400.0,34.883,34.9254,34.8769,34.8769,127400.0
2009-11-16 15:30:00,57.58,57.75,57.56,57.74,112600.0,34.8769,34.9799,34.8648,34.9738,112600.0
2009-11-16 15:40:00,57.75,57.76,57.64,57.7,161200.0,34.9799,34.9859,34.9133,34.9496,161200.0
2009-11-16 15:50:00,57.71,57.8,57.71,57.79,295700.0,34.9557,35.0102,34.9557,35.0041,295700.0
2009-11-17 09:30:00,57.46,57.63,57.27,57.33,236700.0,34.8042,34.9072,34.6891,34.7255,236700.0
2009-11-17 09:40:00,57.33,57.4,57.26,57.31,161800.0,34.7255,34.7679,34.6831,34.7134,161800.0
2009-11-17 09:50:00,57.3,57.32,57.21,57.22,137100.0,34.7073,34.7194,34.6528,34.6589,137100.0
2009-11-17 10:00:00,57.22,57.33,57.14,57.14,102400.0,34.6589,34.7255,34.6104,34.6104,102400.0
2009-11-17 10:10:00,57.15,57.25,57.08,57.19,112400.0,34.6165,34.677,34.5741,34.6407,112400.0
2009-11-17 10:20:00,57.18,57.25,57.15,57.22,84700.0,34.6346,34.677,34.6165,34.6589,84700.0
2009-11-17 10:30:00,57.21,57.21,57.03,57.04,89100.0,34.6528,34.6528,34.5438,34.5498,89100.0
2009-11-17 10:40:00,57.04,57.06,56.98,57.0,126300.0,34.5498,34.5619,34.5135,34.5256,126300.0
2009-11-17 10:50:00,57.0,57.03,56.96,56.99,62000.0,34.5256,34.5438,34.5014,34.5195,62000.0
2009-11-17 11:00:00,56.98,57.0,56.97,56.99,48600.0,34.5135,34.5256,34.5074,34.5195,48600.0
2009-11-17 11:10:00,56.99,57.02,56.9,56.93,98000.0,34.5195,34.5377,34.465,34.4832,98000.0
2009-11-17 11:20:00,56.92,57.0,56.9,56.97,54800.0,34.4771,34.5256,34.465,34.5074,54800.0
2009-11-17 11:30:00,56.98,57.05,56.94,57.01,92500.0,34.5135,34.5559,34.4893,34.5317,92500.0
2009-11-17 11:40:00,57.0,57.05,56.99,57.01,64300.0,34.5256,34.5559,34.5195,34.5317,64300.0
2009-11-17 11:50:00,57.02,57.12,57.0,57.11,48400.0,34.5377,34.5983,34.5256,34.5922,48400.0
2009-11-17 12:00:00,57.11,57.11,57.0,57.06,44300.0,34.5922,34.5922,34.5256,34.5619,44300.0
2009-11-17 12:10:00,57.05,57.12,57.05,57.1,57500.0,34.5559,34.5983,34.5559,34.5862,57500.0
2009-11-17 12:20:00,57.1,57.17,57.07,57.17,54300.0,34.5862,34.6286,34.568,34.6286,54300.0
2009-11-17 12:30:00,57.17,57.24,57.17,57.21,55200.0,34.6286,34.671,34.6286,34.6528,55200.0
2009-11-17 12:40:00,57.2,57.25,57.2,57.21,48900.0,34.6467,34.677,34.6467,34.6528,48900.0
2009-11-17 12:50:00,57.21,57.23,57.18,57.19,32800.0,34.6528,34.6649,34.6346,34.6407,32800.0
2009-11-17 13:00:00,57.19,57.2,57.05,57.05,49100.0,34.6407,34.6467,34.5559,34.5559,49100.0
2009-11-17 13:10:00,57.06,57.07,57.05,57.07,90900.0,34.5619,34.568,34.5559,34.568,90900.0
2009-11-17 13:20:00,57.07,57.07,57.0,57.0,59700.0,34.568,34.568,34.5256,34.5256,59700.0
2009-11-17 13:30:00,57.01,57.07,57.0,57.07,40900.0,34.5317,34.568,34.5256,34.568,40900.0
2009-11-17 13:40:00,57.06,57.24,57.06,57.22,61400.0,34.5619,34.671,34.5619,34.6589,61400.0
2009-11-17 13:50:00,57.23,57.25,57.01,57.05,67400.0,34.6649,34.677,34.5317,34.5559,67400.0
2009-11-17 14:00:00,57.04,57.07,57.01,57.03,37100.0,34.5498,34.568,34.5317,34.5438,37100.0
2009-11-17 14:10:00,57.03,57.03,57.0,57.02,73700.0,34.5438,34.5438,34.5256,34.5377,73700.0
2009-11-17 14:20:00,57.03,57.06,57.03,57.05,53700.0,34.5438,34.5619,34.5438,34.5559,53700.0
2009-11-17 14:30:00,57.06,57.08,57.05,57.07,45500.0,34.5619,34.5741,34.5559,34.568,45500.0
2009-11-17 14:40:00,57.08,57.12,57.05,57.05,37600.0,34.5741,34.5983,34.5559,34.5559,37600.0
2009-11-17 14:50:00,57.05,57.06,56.98,57.0,81100.0,34.5559,34.5619,34.5135,34.5256,81100.0
2009-11-17 15:00:00,57.0,57.01,56.97,56.99,163600.0,34.5256,34.5317,34.5074,34.5195,163600.0
2009-11-17 15:10:00,57.0,57.07,56.99,57.04,111600.0,34.5256,34.568,34.5195,34.5498,111600.0
2009-11-17 15:20:00,57.04,57.11,57.03,57.03,67500.0,34.5498,34.5922,34.5438,34.5438,67500.0
2009-11-17 15:30:00,57.04,57.09,57.03,57.04,119700.0,34.5498,34.5801,34.5438,34.5498,119700.0
2009-11-17 15:40:00,57.05,57.17,57.04,57.17,219400.0,34.5559,34.6286,34.5498,34.6286,219400.0
2009-11-17 15:50:00,57.17,57.18,57.05,57.06,302500.0,34.6286,34.6346,34.5559,34.5619,302500.0
2009-11-18 09:30:00,57.01,57.27,56.85,56.95,99100.0,34.5317,34.6891,34.4347,34.4953,99100.0
2009-11-18 09:40:00,56.94,57.05,56.88,56.89,120900.0,34.4893,34.5559,34.4529,34.459,120900.0
2009-11-18 09:50:00,56.89,56.97,56.76,56.76,119900.0,34.459,34.5074,34.3802,34.3802,119900.0
2009-11-18 10:00:00,56.76,56.83,56.7,56.8,71700.0,34.3802,34.4226,34.3439,34.4045,71700.0
2009-11-18 10:10:00,56.78,56.78,56.65,56.67,72500.0,34.3923,34.3923,34.3136,34.3257,72500.0
2009-11-18 10:20:00,56.67,56.69,56.61,56.63,75700.0,34.3257,34.3378,34.2894,34.3015,75700.0
2009-11-18 10:30:00,56.65,56.79,56.59,56.79,96400.0,34.3136,34.3984,34.2773,34.3984,96400.0
2009-11-18 10:40:00,56.79,56.83,56.7,56.78,73400.0,34.3984,34.4226,34.3439,34.3923,73400.0
2009-11-18 10:50:00,56.78,56.79,56.72,56.75,47400.0,34.3923,34.3984,34.356,34.3742,47400.0
2009-11-18 11:00:00,56.75,56.82,56.72,56.78,85800.0,34.3742,34.4166,34.356,34.3923,85800.0
2009-11-18 11:10:00,56.77,56.8,56.65,56.74,33700.0,34.3863,34.4045,34.3136,34.3681,33700.0
2009-11-18 11:20:00,56.74,56.8,56.72,56.73,49600.0,34.3681,34.4045,34.356,34.3621,49600.0
2009-11-18 11:30:00,56.73,56.73,56.65,56.67,38400.0,34.3621,34.3621,34.3136,34.3257,38400.0
2009-11-18 11:40:00,56.66,56.81,56.66,56.8,57800.0,34.3197,34.4105,34.3197,34.4045,57800.0
2009-11-18 11:50:00,56.8,56.84,56.79,56.83,50200.0,34.4045,34.4287,34.3984,34.4226,50200.0
2009-11-18 12:00:00,56.84,56.85,56.79,56.79,43900.0,34.4287,34.4347,34.3984,34.3984,43900.0
2009-11-18 12:10:00,56.8,56.84,56.79,56.83,37000.0,34.4045,34.4287,34.3984,34.4226,37000.0
2009-11-18 12:20:00,56.83,56.85,56.82,56.85,30200.0,34.4226,34.4347,34.4166,34.4347,30200.0
2009-11-18 12:30:00,56.85,56.94,56.85,56.94,253800.0,34.4347,34.4893,34.4347,34.4893,253800.0
2009-11-18 12:40:00,56.94,56.99,56.91,56.91,46800.0,34.4893,34.5195,34.4711,34.4711,46800.0
2009-11-18 12:50:00,56.91,56.92,56.76,56.79,102200.0,34.4711,34.4771,34.3802,34.3984,102200.0
2009-11-18 13:00:00,56.79,56.85,56.77,56.83,86500.0,34.3984,34.4347,34.3863,34.4226,86500.0
2009-11-18 13:10:00,56.83,56.87,56.77,56.78,44700.0,34.4226,34.4469,34.3863,34.3923,44700.0
2009-11-18 13:20:00,56.78,56.8,56.72,56.78,65600.0,34.3923,34.4045,34.356,34.3923,65600.0
2009-11-18 13:30:00,56.79,56.82,56.75,56.8,32500.0,34.3984,34.4166,34.3742,34.4045,32500.0
2009-11-18 13:40:00,56.81,56.93,56.81,56.92,44700.0,34.4105,34.4832,34.4105,34.4771,44700.0
2009-11-18 13:50:00,56.92,56.94,56.91,56.92,29300.0,34.4771,34.4893,34.4711,34.4771,29300.0
2009-11-18 14:00:00,56.92,57.07,56.9,57.07,111900.0,34.4771,34.568,34.465,34.568,111900.0
2009-11-18 14:10:00,57.08,57.18,57.05,57.15,137500.0,34.5741,34.6346,34.5559,34.6165,137500.0
2009-11-18 14:20:00,57.15,57.21,57.09,57.1,90100.0,34.6165,34.6528,34.5801,34.5862,90100.0
2009-11-18 14:30:00,57.1,57.11,57.07,57.07,40700.0,34.5862,34.5922,34.568,34.568,40700.0
2009-11-18 14:40:00,57.08,57.11,57.05,57.06,71400.0,34.5741,34.5922,34.5559,34.5619,71400.0
2009-11-18 14:50:00,57.07,57.11,57.05,57.07,79100.0,34.568,34.5922,34.5559,34.568,79100.0
2009-11-18 15:00:00,57.08,57.15,57.07,57.15,83200.0,34.5741,34.6165,34.568,34.6165,83200.0
2009-11-18 15:10:00,57.15,57.27,57.13,57.21,98300.0,34.6165,34.6891,34.6043,34.6528,98300.0
2009-11-18 15:20:00,57.21,57.26,57.19,57.25,111800.0,34.6528,34.6831,34.6407,34.677,111800.0
2009-11-18 15:30:00,57.25,57.28,57.19,57.22,178100.0,34.677,34.6952,34.6407,34.6589,178100.0
2009-11-18 15:40:00,57.23,57.33,57.22,57.31,256600.0,34.6649,34.7255,34.6589,34.7134,256600.0
2009-11-18 15:50:00,57.3,57.47,57.3,57.37,523400.0,34.7073,34.8103,34.7073,34.7497,523400.0
2009-11-19 09:30:00,56.92,57.23,56.73,56.95,109100.0,34.4771,34.6649,34.3621,34.4953,109100.0
2009-11-19 09:40:00,56.93,56.95,56.75,56.87,119600.0,34.4832,34.4953,34.3742,34.4469,119600.0
2009-11-19 09:50:00,56.87,56.9,56.62,56.68,135100.0,34.4469,34.465,34.2954,34.3318,135100.0
2009-11-19 10:00:00,56.64,56.76,56.58,56.72,142000.0,34.3075,34.3802,34.2712,34.356,142000.0
2009-11-19 10:10:00,56.72,56.81,56.64,56.77,136100.0,34.356,34.4105,34.3075,34.3863,136100.0
2009-11-19 10:20:00,56.77,56.79,56.71,56.73,155000.0,34.3863,34.3984,34.3499,34.3621,155000.0
2009-11-19 10:30:00,56.74,56.87,56.68,56.74,183200.0,34.3681,34.4469,34.3318,34.3681,183200.0
2009-11-19 10:40:00,56.74,56.75,56.5,56.55,163400.0,34.3681,34.3742,34.2227,34.253,163400.0
2009-11-19 10:50:00,56.56,56.6,56.5,56.54,57000.0,34.2591,34.2833,34.2227,34.247,57000.0
2009-11-19 11:00:00,56.53,56.63,56.51,56.59,75900.0,34.2409,34.3015,34.2288,34.2773,75900.0
2009-11-19 11:10:00,56.57,56.69,56.54,56.64,60700.0,34.2651,34.3378,34.247,34.3075,60700.0
2009-11-19 11:20:00,56.65,56.73,56.6,56.69,70500.0,34.3136,34.3621,34.2833,34.3378,70500.0
2009-11-19 11:30:00,56.69,56.83,56.68,56.81,70600.0,34.3378,34.4226,34.3318,34.4105,70600.0
2009-11-19 11:40:00,56.8,56.82,56.75,56.79,70800.0,34.4045,34.4166,34.3742,34.3984,70800.0
2009-11-19 11:50:00,56.78,56.94,56.76,56.92,52800.0,34.3923,34.4893,34.3802,34.4771,52800.0
2009-11-19 12:00:00,56.91,56.99,56.9,56.98,60400.0,34.4711,34.5195,34.465,34.5135,60400.0
2009-11-19 12:10:00,56.97,57.07,56.97,57.07,47800.0,34.5074,34.568,34.5074,34.568,47800.0
2009-11-19 12:20:00,57.06,57.14,57.03,57.13,87300.0,34.5619,34.6104,34.5438,34.6043,87300.0
2009-11-19 12:30:00,57.13,57.25,57.13,57.22,65500.0,34.6043,34.677,34.6043,34.6589,65500.0
2009-11-19 12:40:00,57.22,57.25,57.19,57.19,76500.0,34.6589,34.677,34.6407,34.6407,76500.0
2009-11-19 12:50:00,57.2,57.25,57.04,57.07,114600.0,34.6467,34.677,34.5498,34.568,114600.0
2009-11-19 13:00:00,57.07,57.08,57.01,57.01,30100.0,34.568,34.5741,34.5317,34.5317,30100.0
2009-11-19 13:10:00,57.01,57.01,56.81,56.82,50600.0,34.5317,34.5317,34.4105,34.4166,50600.0
2009-11-19 13:20:00,56.83,56.95,56.83,56.89,35500.0,34.4226,34.4953,34.4226,34.459,35500.0
2009-11-19 13:30:00,56.9,57.03,56.86,57.0,35300.0,34.465,34.5438,34.4408,34.5256,35300.0
2009-11-19 13:40:00,57.0,57.01,56.93,56.97,24200.0,34.5256,34.5317,34.4832,34.5074,24200.0
2009-11-19 13:50:00,56.98,57.1,56.97,57.02,55400.0,34.5135,34.5862,34.5074,34.5377,55400.0
2009-11-19 14:00:00,57.01,57.01,56.89,56.93,52700.0,34.5317,34.5317,34.459,34.4832,52700.0
2009-11-19 14:10:00,56.94,56.97,56.88,56.92,71400.0,34.4893,34.5074,34.4529,34.4771,71400.0
2009-11-19 14:20:00,56.92,57.05,56.92,57.02,49900.0,34.4771,34.5559,34.4771,34.5377,49900.0
2009-11-19 14:30:00,57.01,57.09,57.01,57.01,32700.0,34.5317,34.5801,34.5317,34.5317,32700.0
2009-11-19 14:40:00,57.01,57.12,57.0,57.05,50900.0,34.5317,34.5983,34.5256,34.5559,50900.0
2009-11-19 14:50:00,57.04,57.13,57.04,57.07,33300.0,34.5498,34.6043,34.5498,34.568,33300.0
2009-11-19 15:00:00,57.07,57.07,56.92,56.94,83200.0,34.568,34.568,34.4771,34.4893,83200.0
2009-11-19 15:10:00,56.95,57.04,56.91,57.04,54400.0,34.4953,34.5498,34.4711,34.5498,54400.0
2009-11-19 15:20:00,57.04,57.06,56.97,57.0,69500.0,34.5498,34.5619,34.5074,34.5256,69500.0
2009-11-19 15:30:00,57.0,57.06,56.99,57.01,77500.0,34.5256,34.5619,34.5195,34.5317,77500.0
2009-11-19 15:40:00,57.01,57.25,57.01,57.25,149300.0,34.5317,34.677,34.5317,34.677,149300.0
2009-11-19 15:50:00,57.25,57.27,57.16,57.16,245800.0,34.677,34.6891,34.6225,34.6225,245800.0
2009-11-20 09:30:00,56.97,57.25,56.83,57.25,858600.0,34.5074,34.677,34.4226,34.677,858600.0
2009-11-20 09:40:00,57.26,57.3,56.97,57.14,114100.0,34.6831,34.7073,34.5074,34.6104,114100.0
2009-11-20 09:50:00,57.12,57.16,57.0,57.07,115900.0,34.5983,34.6225,34.5256,34.568,115900.0
2009-11-20 10:00:00,57.08,57.14,57.0,57.09,110300.0,34.5741,34.6104,34.5256,34.5801,110300.0
2009-11-20 10:10:00,57.11,57.3,57.07,57.13,85700.0,34.5922,34.7073,34.568,34.6043,85700.0
2009-11-20 10:20:00,57.15,57.19,57.07,57.19,50800.0,34.6165,34.6407,34.568,34.6407,50800.0
2009-11-20 10:30:00,57.19,57.3,57.14,57.22,78800.0,34.6407,34.7073,34.6104,34.6589,78800.0
2009-11-20 10:40:00,57.22,57.22,57.01,57.16,96700.0,34.6589,34.6589,34.5317,34.6225,96700.0
2009-11-20 10:50:00,57.16,57.23,57.09,57.14,64800.0,34.6225,34.6649,34.5801,34.6104,64800.0
2009-11-20 11:00:00,57.14,57.26,57.13,57.22,96600.0,34.6104,34.6831,34.6043,34.6589,96600.0
2009-11-20 11:10:00,57.23,57.26,57.07,57.18,78300.0,34.6649,34.6831,34.568,34.6346,78300.0
2009-11-20 11:20:00,57.17,57.23,57.07,57.11,50100.0,34.6286,34.6649,34.568,34.5922,50100.0
2009-11-20 11:30:00,57.11,57.13,57.02,57.05,66000.0,34.5922,34.6043,34.5377,34.5559,66000.0
2009-11-20 11:40:00,57.06,57.08,56.96,56.96,60300.0,34.5619,34.5741,34.5014,34.5014,60300.0
2009-11-20 11:50:00,56.97,56.99,56.96,56.98,38900.0,34.5074,34.5195,34.5014,34.5135,38900.0
2009-11-20 12:00:00,56.99,57.04,56.95,57.0,55600.0,34.5195,34.5498,34.4953,34.5256,55600.0
2009-11-20 12:10:00,57.01,57.01,56.91,56.98,34200.0,34.5317,34.5317,34.4711,34.5135,34200.0
2009-11-20 12:20:00,56.98,56.99,56.91,56.94,28700.0,34.5135,34.5195,34.4711,34.4893,28700.0
2009-11-20 12:30:00,56.94,57.06,56.92,57.01,41300.0,34.4893,34.5619,34.4771,34.5317,41300.0
2009-11-20 12:40:00,57.02,57.03,56.98,57.0,26800.0,34.5377,34.5438,34.5135,34.5256,26800.0
2009-11-20 12:50:00,57.01,57.09,56.98,57.07,43700.0,34.5317,34.5801,34.5135,34.568,43700.0
2009-11-20 13:00:00,57.07,57.12,57.02,57.1,52200.0,34.568,34.5983,34.5377,34.5862,52200.0
2009-11-20 13:10:00,57.1,57.15,57.04,57.05,41400.0,34.5862,34.6165,34.5498,34.5559,41400.0
2009-11-20 13:20:00,57.06,57.07,57.02,57.04,25000.0,34.5619,34.568,34.5377,34.5498,25000.0
2009-11-20 13:30:00,57.05,57.08,57.03,57.06,24100.0,34.5559,34.5741,34.5438,34.5619,24100.0
2009-11-20 13:40:00,57.06,57.21,57.03,57.2,59100.0,34.5619,34.6528,34.5438,34.6467,59100.0
2009-11-20 13:50:00,57.2,57.2,57.14,57.19,38200.0,34.6467,34.6467,34.6104,34.6407,38200.0
2009-11-20 14:00:00,57.18,57.25,57.15,57.2,72700.0,34.6346,34.677,34.6165,34.6467,72700.0
2009-11-20 14:10:00,57.2,57.3,57.2,57.23,70500.0,34.6467,34.7073,34.6467,34.6649,70500.0
2009-11-20 14:20:00,57.23,57.35,57.21,57.31,61400.0,34.6649,34.7376,34.6528,34.7134,61400.0
2009-11-20 14:30:00,57.31,57.46,57.15,57.46,144300.0,34.7134,34.8042,34.6165,34.8042,144300.0
2009-11-20 14:40:00,57.47,57.47,57.29,57.38,103200.0,34.8103,34.8103,34.7013,34.7558,103200.0
2009-11-20 14:50:00,57.38,57.41,57.33,57.36,75500.0,34.7558,34.7739,34.7255,34.7437,75500.0
2009-11-20 15:00:00,57.36,57.39,57.31,57.38,78900.0,34.7437,34.7618,34.7134,34.7558,78900.0
2009-11-20 15:10:00,57.38,57.45,57.37,57.45,90000.0,34.7558,34.7982,34.7497,34.7982,90000.0
2009-11-20 15:20:00,57.45,57.58,57.44,57.57,136300.0,34.7982,34.8769,34.7921,34.8709,136300.0
2009-11-20 15:30:00,57.57,57.64,57.55,57.55,184900.0,34.8709,34.9133,34.8587,34.8587,184900.0
2009-11-20 15:40:00,57.55,57.6,57.51,57.54,170500.0,34.8587,34.889,34.8345,34.8527,170500.0
2009-11-20 15:50:00,57.53,57.58,57.15,57.52,319300.0,34.8466,34.8769,34.6165,34.8406,319300.0
2009-11-23 09:30:00,58.01,58.27,57.82,58.17,318100.0,35.1374,35.2949,35.0223,35.2343,318100.0
2009-11-23 09:40:00,58.17,58.41,58.15,58.31,134000.0,35.2343,35.3797,35.2222,35.3191,134000.0
2009-11-23 09:50:00,58.31,58.5,58.26,58.5,103500.0,35.3191,35.4342,35.2888,35.4342,103500.0
2009-11-23 10:00:00,58.5,58.73,58.39,58.64,373400.0,35.4342,35.5735,35.3675,35.519,373400.0
2009-11-23 10:10:00,58.63,58.8,58.61,58.7,296000.0,35.5129,35.6159,35.5008,35.5553,296000.0
2009-11-23 10:20:00,58.7,58.73,58.62,58.65,102500.0,35.5553,35.5735,35.5069,35.525,102500.0
2009-11-23 10:30:00,58.65,58.68,58.58,58.62,90300.0,35.525,35.5432,35.4826,35.5069,90300.0
2009-11-23 10:40:00,58.61,58.61,58.5,58.58,110800.0,35.5008,35.5008,35.4342,35.4826,110800.0
2009-11-23 10:50:00,58.58,58.58,58.43,58.49,152600.0,35.4826,35.4826,35.3918,35.4281,152600.0
2009-11-23 11:00:00,58.49,58.54,58.39,58.5,134800.0,35.4281,35.4584,35.3675,35.4342,134800.0
2009-11-23 11:10:00,58.48,58.56,58.43,58.51,82400.0,35.4221,35.4705,35.3918,35.4402,82400.0
2009-11-23 11:20:00,58.51,58.52,58.43,58.44,71000.0,35.4402,35.4463,35.3918,35.3978,71000.0
2009-11-23 11:30:00,58.44,58.52,58.44,58.46,72300.0,35.3978,35.4463,35.3978,35.4099,72300.0
2009-11-23 11:40:00,58.46,58.49,58.42,58.47,53800.0,35.4099,35.4281,35.3857,35.416,53800.0
2009-11-23 11:50:00,58.46,58.46,58.38,58.4,42700.0,35.4099,35.4099,35.3615,35.3736,42700.0
2009-11-23 12:00:00,58.39,58.4,58.36,58.38,47200.0,35.3675,35.3736,35.3494,35.3615,47200.0
2009-11-23 12:10:00,58.4,58.41,58.35,58.35,42500.0,35.3736,35.3797,35.3433,35.3433,42500.0
2009-11-23 12:20:00,58.35,58.35,58.21,58.21,50500.0,35.3433,35.3433,35.2585,35.2585,50500.0
2009-11-23 12:30:00,58.21,58.22,58.13,58.18,83300.0,35.2585,35.2646,35.2101,35.2403,83300.0
2009-11-23 12:40:00,58.19,58.29,58.18,58.27,28400.0,35.2464,35.307,35.2403,35.2949,28400.0
2009-11-23 12:50:00,58.26,58.31,58.21,58.31,31600.0,35.2888,35.3191,35.2585,35.3191,31600.0
2009-11-23 13:00:00,58.3,58.31,58.22,58.23,16000.0,35.313,35.3191,35.2646,35.2706,16000.0
2009-11-23 13:10:00,58.24,58.26,58.16,58.25,43100.0,35.2767,35.2888,35.2282,35.2827,43100.0
2009-11-23 13:20:00,58.24,58.3,58.24,58.26,32800.0,35.2767,35.313,35.2767,35.2888,32800.0
2009-11-23 13:30:00,58.27,58.3,58.2,58.29,54300.0,35.2949,35.313,35.2525,35.307,54300.0
2009-11-23 13:40:00,58.28,58.29,58.2,58.21,32200.0,35.3009,35.307,35.2525,35.2585,32200.0
2009-11-23 13:50:00,58.21,58.25,58.16,58.23,46700.0,35.2585,35.2827,35.2282,35.2706,46700.0
2009-11-23 14:00:00,58.23,58.25,58.21,58.23,48500.0,35.2706,35.2827,35.2585,35.2706,48500.0
2009-11-23 14:10:00,58.22,58.23,58.09,58.1,69100.0,35.2646,35.2706,35.1858,35.1919,69100.0
2009-11-23 14:20:00,58.1,58.19,58.07,58.18,40600.0,35.1919,35.2464,35.1737,35.2403,40600.0
2009-11-23 14:30:00,58.17,58.23,58.16,58.19,40700.0,35.2343,35.2706,35.2282,35.2464,40700.0
2009-11-23 14:40:00,58.19,58.2,58.11,58.13,44500.0,35.2464,35.2525,35.1979,35.2101,44500.0
2009-11-23 14:50:00,58.13,58.14,58.07,58.13,40600.0,35.2101,35.2161,35.1737,35.2101,40600.0
2009-11-23 15:00:00,58.12,58.19,58.07,58.19,88900.0,35.204,35.2464,35.1737,35.2464,88900.0
2009-11-23 15:10:00,58.19,58.21,58.15,58.16,59500.0,35.2464,35.2585,35.2222,35.2282,59500.0
2009-11-23 15:20:00,58.16,58.18,58.1,58.11,66000.0,35.2282,35.2403,35.1919,35.1979,66000.0
2009-11-23 15:30:00,58.11,58.14,57.98,58.02,137400.0,35.1979,35.2161,35.1192,35.1434,137400.0
2009-11-23 15:40:00,58.01,58.1,57.99,58.03,166000.0,35.1374,35.1919,35.1253,35.1495,166000.0
2009-11-23 15:50:00,58.04,58.14,58.02,58.13,275700.0,35.1555,35.2161,35.1434,35.2101,275700.0
2009-11-24 09:30:00,58.2,58.21,57.86,57.99,76200.0,35.2525,35.2585,35.0465,35.1253,76200.0
2009-11-24 09:40:00,58.01,58.17,57.95,58.02,73900.0,35.1374,35.2343,35.101,35.1434,73900.0
2009-11-24 09:50:00,58.0,58.02,57.69,57.71,77300.0,35.1313,35.1434,34.9435,34.9557,77300.0
2009-11-24 10:00:00,57.71,58.03,57.68,57.75,125900.0,34.9557,35.1495,34.9375,34.9799,125900.0
2009-11-24 10:10:00,57.74,57.91,57.7,57.87,44000.0,34.9738,35.0768,34.9496,35.0526,44000.0
2009-11-24 10:20:00,57.87,57.97,57.82,57.91,65700.0,35.0526,35.1131,35.0223,35.0768,65700.0
2009-11-24 10:30:00,57.91,58.06,57.81,58.06,94200.0,35.0768,35.1677,35.0162,35.1677,94200.0
2009-11-24 10:40:00,58.06,58.42,58.05,58.37,199800.0,35.1677,35.3857,35.1616,35.3554,199800.0
2009-11-24 10:50:00,58.38,58.42,58.17,58.19,96500.0,35.3615,35.3857,35.2343,35.2464,96500.0
2009-11-24 11:00:00,58.19,58.25,58.08,58.11,59500.0,35.2464,35.2827,35.1798,35.1979,59500.0
2009-11-24 11:10:00,58.11,58.14,57.88,57.91,49800.0,35.1979,35.2161,35.0586,35.0768,49800.0
2009-11-24 11:20:00,57.89,57.94,57.8,57.81,39900.0,35.0647,35.095,35.0102,35.0162,39900.0
2009-11-24 11:30:00,57.81,57.87,57.77,57.81,48400.0,35.0162,35.0526,34.992,35.0162,48400.0
2009-11-24 11:40:00,57.8,57.82,57.72,57.75,40000.0,35.0102,35.0223,34.9617,34.9799,40000.0
2009-11-24 11:50:00,57.75,57.86,57.73,57.83,27500.0,34.9799,35.0465,34.9678,35.0283,27500.0
2009-11-24 12:00:00,57.84,57.86,57.79,57.84,41200.0,35.0344,35.0465,35.0041,35.0344,41200.0
2009-11-24 12:10:00,57.84,57.92,57.82,57.84,26100.0,35.0344,35.0829,35.0223,35.0344,26100.0
2009-11-24 12:20:00,57.84,57.86,57.8,57.8,12500.0,35.0344,35.0465,35.0102,35.0102,12500.0
2009-11-24 12:30:00,57.8,57.83,57.77,57.78,21400.0,35.0102,35.0283,34.992,34.9981,21400.0
2009-11-24 12:40:00,57.78,57.79,57.71,57.74,25900.0,34.9981,35.0041,34.9557,34.9738,25900.0
2009-11-24 12:50:00,57.73,57.77,57.72,57.76,12200.0,34.9678,34.992,34.9617,34.9859,12200.0
2009-11-24 13:00:00,57.75,57.88,57.74,57.85,29300.0,34.9799,35.0586,34.9738,35.0405,29300.0
2009-11-24 13:10:00,57.86,57.89,57.84,57.87,21600.0,35.0465,35.0647,35.0344,35.0526,21600.0
2009-11-24 13:20:00,57.86,57.87,57.8,57.81,23100.0,35.0465,35.0526,35.0102,35.0162,23100.0
2009-11-24 13:30:00,57.81,57.86,57.79,57.8,25900.0,35.0162,35.0465,35.0041,35.0102,25900.0
2009-11-24 13:40:00,57.8,57.82,57.76,57.77,26800.0,35.0102,35.0223,34.9859,34.992,26800.0
2009-11-24 13:50:00,57.76,57.86,57.76,57.83,41400.0,34.9859,35.0465,34.9859,35.0283,41400.0
2009-11-24 14:00:00,57.83,57.88,57.78,57.85,51800.0,35.0283,35.0586,34.9981,35.0405,51800.0
2009-11-24 14:10:00,57.86,57.9,57.85,57.85,40800.0,35.0465,35.0707,35.0405,35.0405,40800.0
2009-11-24 14:20:00,57.85,57.88,57.79,57.8,193200.0,35.0405,35.0586,35.0041,35.0102,193200.0
2009-11-24 14:30:00,57.8,57.8,57.75,57.75,52500.0,35.0102,35.0102,34.9799,34.9799,52500.0
2009-11-24 14:40:00,57.77,57.9,57.73,57.86,109400.0,34.992,35.0707,34.9678,35.0465,109400.0
2009-11-24 14:50:00,57.85,57.87,57.78,57.79,98900.0,35.0405,35.0526,34.9981,35.0041,98900.0
2009-11-24 15:00:00,57.8,57.86,57.76,57.78,91900.0,35.0102,35.0465,34.9859,34.9981,91900.0
2009-11-24 15:10:00,57.78,57.78,57.72,57.74,54000.0,34.9981,34.9981,34.9617,34.9738,54000.0
2009-11-24 15:20:00,57.73,57.84,57.7,57.82,254000.0,34.9678,35.0344,34.9496,35.0223,254000.0
2009-11-24 15:30:00,57.81,57.82,57.77,57.81,175000.0,35.0162,35.0223,34.992,35.0162,175000.0
2009-11-24 15:40:00,57.82,57.86,57.78,57.83,244400.0,35.0223,35.0465,34.9981,35.0283,244400.0
2009-11-24 15:50:00,57.84,57.99,57.83,57.99,426600.0,35.0344,35.1253,35.0283,35.1253,426600.0
2009-11-25 09:30:00,58.02,58.26,57.94,58.21,122900.0,35.1434,35.2888,35.095,35.2585,122900.0
2009-11-25 09:40:00,58.23,58.32,58.06,58.09,103900.0,35.2706,35.3251,35.1677,35.1858,103900.0
2009-11-25 09:50:00,58.09,58.12,58.0,58.06,125900.0,35.1858,35.204,35.1313,35.1677,125900.0
2009-11-25 10:00:00,58.07,58.3,58.04,58.2,161600.0,35.1737,35.313,35.1555,35.2525,161600.0
2009-11-25 10:10:00,58.19,58.19,58.03,58.13,44000.0,35.2464,35.2464,35.1495,35.2101,44000.0
2009-11-25 10:20:00,58.13,58.2,58.06,58.09,102200.0,35.2101,35.2525,35.1677,35.1858,102200.0
2009-11-25 10:30:00,58.09,58.19,58.04,58.12,69800.0,35.1858,35.2464,35.1555,35.204,69800.0
2009-11-25 10:40:00,58.13,58.23,58.11,58.11,110900.0,35.2101,35.2706,35.1979,35.1979,110900.0
2009-11-25 10:50:00,58.12,58.2,58.1,58.1,64000.0,35.204,35.2525,35.1919,35.1919,64000.0
2009-11-25 11:00:00,58.1,58.23,58.1,58.21,70600.0,35.1919,35.2706,35.1919,35.2585,70600.0
2009-11-25 11:10:00,58.2,58.3,58.19,58.22,186900.0,35.2525,35.313,35.2464,35.2646,186900.0
2009-11-25 11:20:00,58.22,58.22,58.13,58.18,67700.0,35.2646,35.2646,35.2101,35.2403,67700.0
2009-11-25 11:30:00,58.18,58.25,58.17,58.25,73600.0,35.2403,35.2827,35.2343,35.2827,73600.0
2009-11-25 11:40:00,58.25,58.36,58.23,58.35,138300.0,35.2827,35.3494,35.2706,35.3433,138300.0
2009-11-25 11:50:00,58.35,58.45,58.35,58.4,83200.0,35.3433,35.4039,35.3433,35.3736,83200.0
2009-11-25 12:00:00,58.4,58.41,58.32,58.36,53100.0,35.3736,35.3797,35.3251,35.3494,53100.0
2009-11-25 12:10:00,58.36,58.39,58.33,58.36,37500.0,35.3494,35.3675,35.3312,35.3494,37500.0
2009-11-25 12:20:00,58.35,58.35,58.29,58.33,24500.0,35.3433,35.3433,35.307,35.3312,24500.0
2009-11-25 12:30:00,58.32,58.34,58.2,58.2,34600.0,35.3251,35.3373,35.2525,35.2525,34600.0
2009-11-25 12:40:00,58.2,58.25,58.19,58.21,18700.0,35.2525,35.2827,35.2464,35.2585,18700.0
2009-11-25 12:50:00,58.2,58.27,58.17,58.27,15800.0,35.2525,35.2949,35.2343,35.2949,15800.0
2009-11-25 13:00:00,58.26,58.27,58.17,58.18,69500.0,35.2888,35.2949,35.2343,35.2403,69500.0
2009-11-25 13:10:00,58.19,58.19,58.12,58.15,42100.0,35.2464,35.2464,35.204,35.2222,42100.0
2009-11-25 13:20:00,58.15,58.2,58.14,58.19,71800.0,35.2222,35.2525,35.2161,35.2464,71800.0
2009-11-25 13:30:00,58.19,58.21,58.19,58.19,40300.0,35.2464,35.2585,35.2464,35.2464,40300.0
2009-11-25 13:40:00,58.19,58.2,58.19,58.2,45200.0,35.2464,35.2525,35.2464,35.2525,45200.0
2009-11-25 13:50:00,58.19,58.2,58.14,58.16,61800.0,35.2464,35.2525,35.2161,35.2282,61800.0
2009-11-25 14:00:00,58.16,58.16,58.13,58.14,28500.0,35.2282,35.2282,35.2101,35.2161,28500.0
2009-11-25 14:10:00,58.15,58.2,58.14,58.16,35200.0,35.2222,35.2525,35.2161,35.2282,35200.0
2009-11-25 14:20:00,58.16,58.22,58.16,58.16,63300.0,35.2282,35.2646,35.2282,35.2282,63300.0
2009-11-25 14:30:00,58.16,58.17,58.12,58.16,51200.0,35.2282,35.2343,35.204,35.2282,51200.0
2009-11-25 14:40:00,58.15,58.2,58.14,58.16,38700.0,35.2222,35.2525,35.2161,35.2282,38700.0
2009-11-25 14:50:00,58.16,58.2,58.15,58.19,33000.0,35.2282,35.2525,35.2222,35.2464,33000.0
2009-11-25 15:00:00,58.18,58.2,58.15,58.18,66500.0,35.2403,35.2525,35.2222,35.2403,66500.0
2009-11-25 15:10:00,58.18,58.21,58.15,58.17,113400.0,35.2403,35.2585,35.2222,35.2343,113400.0
2009-11-25 15:20:00,58.17,58.17,58.14,58.14,29200.0,35.2343,35.2343,35.2161,35.2161,29200.0
2009-11-25 15:30:00,58.14,58.14,58.09,58.1,50700.0,35.2161,35.2161,35.1858,35.1919,50700.0
2009-11-25 15:40:00,58.1,58.17,58.09,58.1,100800.0,35.1919,35.2343,35.1858,35.1919,100800.0
2009-11-25 15:50:00,58.1,58.19,58.1,58.16,163900.0,35.1919,35.2464,35.1919,35.2282,163900.0
2009-11-27 09:30:00,57.12,57.22,56.51,56.96,183300.0,34.5983,34.6589,34.2288,34.5014,183300.0
2009-11-27 09:40:00,56.94,57.15,56.8,56.98,172700.0,34.4893,34.6165,34.4045,34.5135,172700.0
2009-11-27 09:50:00,56.98,57.11,56.9,57.03,75400.0,34.5135,34.5922,34.465,34.5438,75400.0
2009-11-27 10:00:00,57.02,57.31,56.98,57.05,102400.0,34.5377,34.7134,34.5135,34.5559,102400.0
2009-11-27 10:10:00,57.06,57.18,57.04,57.14,99900.0,34.5619,34.6346,34.5498,34.6104,99900.0
2009-11-27 10:20:00,57.14,57.3,57.11,57.17,55100.0,34.6104,34.7073,34.5922,34.6286,55100.0
2009-11-27 10:30:00,57.14,57.32,57.05,57.28,84300.0,34.6104,34.7194,34.5559,34.6952,84300.0
2009-11-27 10:40:00,57.27,57.5,57.25,57.47,54700.0,34.6891,34.8285,34.677,34.8103,54700.0
2009-11-27 10:50:00,57.47,57.61,57.45,57.55,68800.0,34.8103,34.8951,34.7982,34.8587,68800.0
2009-11-27 11:00:00,57.56,57.73,57.55,57.65,81100.0,34.8648,34.9678,34.8587,34.9193,81100.0
2009-11-27 11:10:00,57.65,57.66,57.4,57.4,103700.0,34.9193,34.9254,34.7679,34.7679,103700.0
2009-11-27 11:20:00,57.4,57.47,57.32,57.42,45300.0,34.7679,34.8103,34.7194,34.78,45300.0
2009-11-27 11:30:00,57.4,57.44,57.31,57.42,66900.0,34.7679,34.7921,34.7134,34.78,66900.0
2009-11-27 11:40:00,57.43,57.55,57.42,57.55,51400.0,34.7861,34.8587,34.78,34.8587,51400.0
2009-11-27 11:50:00,57.55,57.63,57.55,57.58,48000.0,34.8587,34.9072,34.8587,34.8769,48000.0
2009-11-27 12:00:00,57.57,57.58,57.36,57.37,121000.0,34.8709,34.8769,34.7437,34.7497,121000.0
2009-11-27 12:10:00,57.37,57.4,57.33,57.34,34900.0,34.7497,34.7679,34.7255,34.7315,34900.0
2009-11-27 12:20:00,57.35,57.41,57.3,57.41,68700.0,34.7376,34.7739,34.7073,34.7739,68700.0
2009-11-27 12:30:00,57.38,57.52,57.38,57.49,71500.0,34.7558,34.8406,34.7558,34.8224,71500.0
2009-11-27 12:40:00,57.49,57.7,57.49,57.63,107000.0,34.8224,34.9496,34.8224,34.9072,107000.0
2009-11-27 12:50:00,57.63,57.63,57.35,57.41,184600.0,34.9072,34.9072,34.7376,34.7739,184600.0
2009-11-30 09:30:00,57.25,57.43,57.0,57.17,61700.0,34.677,34.7861,34.5256,34.6286,61700.0
2009-11-30 09:40:00,57.16,57.53,57.05,57.53,139800.0,34.6225,34.8466,34.5559,34.8466,139800.0
2009-11-30 09:50:00,57.53,57.63,57.37,57.49,126700.0,34.8466,34.9072,34.7497,34.8224,126700.0
2009-11-30 10:00:00,57.51,57.73,57.39,57.72,115000.0,34.8345,34.9678,34.7618,34.9617,115000.0
2009-11-30 10:10:00,57.73,57.73,57.63,57.71,88600.0,34.9678,34.9678,34.9072,34.9557,88600.0
2009-11-30 10:20:00,57.69,57.78,57.63,57.74,54000.0,34.9435,34.9981,34.9072,34.9738,54000.0
2009-11-30 10:30:00,57.75,57.97,57.75,57.9,176000.0,34.9799,35.1131,34.9799,35.0707,176000.0
2009-11-30 10:40:00,57.89,57.9,57.6,57.65,217600.0,35.0647,35.0707,34.889,34.9193,217600.0
2009-11-30 10:50:00,57.64,57.74,57.57,57.64,53500.0,34.9133,34.9738,34.8709,34.9133,53500.0
2009-11-30 11:00:00,57.66,57.66,57.4,57.46,62900.0,34.9254,34.9254,34.7679,34.8042,62900.0
2009-11-30 11:10:00,57.47,57.48,57.2,57.31,87500.0,34.8103,34.8163,34.6467,34.7134,87500.0
2009-11-30 11:20:00,57.32,57.36,57.2,57.23,55200.0,34.7194,34.7437,34.6467,34.6649,55200.0
2009-11-30 11:30:00,57.23,57.3,57.12,57.3,78600.0,34.6649,34.7073,34.5983,34.7073,78600.0
2009-11-30 11:40:00,57.29,57.46,57.29,57.38,84300.0,34.7013,34.8042,34.7013,34.7558,84300.0
2009-11-30 11:50:00,57.38,57.46,57.35,57.46,46900.0,34.7558,34.8042,34.7376,34.8042,46900.0
2009-11-30 12:00:00,57.46,57.51,57.41,57.47,53200.0,34.8042,34.8345,34.7739,34.8103,53200.0
2009-11-30 12:10:00,57.47,57.62,57.45,57.56,62000.0,34.8103,34.9011,34.7982,34.8648,62000.0
2009-11-30 12:20:00,57.57,57.58,57.51,57.55,77800.0,34.8709,34.8769,34.8345,34.8587,77800.0
2009-11-30 12:30:00,57.56,57.56,57.41,57.47,53400.0,34.8648,34.8648,34.7739,34.8103,53400.0
2009-11-30 12:40:00,57.49,57.5,57.41,57.45,54000.0,34.8224,34.8285,34.7739,34.7982,54000.0
2009-11-30 12:50:00,57.46,57.47,57.38,57.38,95800.0,34.8042,34.8103,34.7558,34.7558,95800.0
2009-11-30 13:00:00,57.4,57.46,57.37,57.45,35600.0,34.7679,34.8042,34.7497,34.7982,35600.0
2009-11-30 13:10:00,57.44,57.48,57.37,57.48,32600.0,34.7921,34.8163,34.7497,34.8163,32600.0
2009-11-30 13:20:00,57.49,57.55,57.48,57.51,34500.0,34.8224,34.8587,34.8163,34.8345,34500.0
2009-11-30 13:30:00,57.5,57.54,57.45,57.46,70400.0,34.8285,34.8527,34.7982,34.8042,70400.0
2009-11-30 13:40:00,57.47,57.49,57.41,57.48,34400.0,34.8103,34.8224,34.7739,34.8163,34400.0
2009-11-30 13:50:00,57.49,57.6,57.47,57.57,79600.0,34.8224,34.889,34.8103,34.8709,79600.0
2009-11-30 14:00:00,57.57,57.57,57.44,57.45,57700.0,34.8709,34.8709,34.7921,34.7982,57700.0
2009-11-30 14:10:00,57.45,57.48,57.43,57.44,30500.0,34.7982,34.8163,34.7861,34.7921,30500.0
2009-11-30 14:20:00,57.45,57.45,57.34,57.37,59800.0,34.7982,34.7982,34.7315,34.7497,59800.0
2009-11-30 14:30:00,57.37,57.43,57.34,57.38,55800.0,34.7497,34.7861,34.7315,34.7558,55800.0
2009-11-30 14:40:00,57.38,57.4,57.35,57.38,61800.0,34.7558,34.7679,34.7376,34.7558,61800.0
2009-11-30 14:50:00,57.37,57.38,57.27,57.28,114400.0,34.7497,34.7558,34.6891,34.6952,114400.0
2009-11-30 15:00:00,57.28,57.39,57.26,57.39,95400.0,34.6952,34.7618,34.6831,34.7618,95400.0
2009-11-30 15:10:00,57.39,57.48,57.38,57.45,174300.0,34.7618,34.8163,34.7558,34.7982,174300.0
2009-11-30 15:20:00,57.45,57.46,57.36,57.39,191100.0,34.7982,34.8042,34.7437,34.7618,191100.0
2009-11-30 15:30:00,57.38,57.53,57.38,57.49,239700.0,34.7558,34.8466,34.7558,34.8224,239700.0
2009-11-30 15:40:00,57.49,57.51,57.44,57.49,158200.0,34.8224,34.8345,34.7921,34.8224,158200.0
2009-11-30 15:50:00,57.48,57.61,57.45,57.47,335600.0,34.8163,34.8951,34.7982,34.8103,335600.0
2009-12-01 09:30:00,57.9,58.16,57.75,58.1,164100.0,35.0707,35.2282,34.9799,35.1919,164100.0
2009-12-01 09:40:00,58.09,58.13,57.86,57.98,201500.0,35.1858,35.2101,35.0465,35.1192,201500.0
2009-12-01 09:50:00,58.0,58.05,57.79,57.89,110900.0,35.1313,35.1616,35.0041,35.0647,110900.0
2009-12-01 10:00:00,57.88,58.04,57.69,57.99,305700.0,35.0586,35.1555,34.9435,35.1253,305700.0
2009-12-01 10:10:00,57.99,58.05,57.94,57.98,127900.0,35.1253,35.1616,35.095,35.1192,127900.0
2009-12-01 10:20:00,57.98,58.04,57.93,57.95,118600.0,35.1192,35.1555,35.0889,35.101,118600.0
2009-12-01 10:30:00,57.96,58.05,57.88,57.9,72900.0,35.1071,35.1616,35.0586,35.0707,72900.0
2009-12-01 10:40:00,57.9,58.0,57.9,57.98,76100.0,35.0707,35.1313,35.0707,35.1192,76100.0
2009-12-01 10:50:00,57.98,57.99,57.94,57.96,46500.0,35.1192,35.1253,35.095,35.1071,46500.0
2009-12-01 11:00:00,57.97,58.04,57.96,57.99,70100.0,35.1131,35.1555,35.1071,35.1253,70100.0
2009-12-01 11:10:00,57.99,58.0,57.91,57.98,45900.0,35.1253,35.1313,35.0768,35.1192,45900.0
2009-12-01 11:20:00,57.98,58.0,57.91,57.93,52900.0,35.1192,35.1313,35.0768,35.0889,52900.0
2009-12-01 11:30:00,57.92,57.99,57.9,57.97,39100.0,35.0829,35.1253,35.0707,35.1131,39100.0
2009-12-01 11:40:00,57.96,58.0,57.91,57.94,41200.0,35.1071,35.1313,35.0768,35.095,41200.0
2009-12-01 11:50:00,57.93,57.98,57.92,57.93,50200.0,35.0889,35.1192,35.0829,35.0889,50200.0
2009-12-01 12:00:00,57.94,58.0,57.94,57.99,52600.0,35.095,35.1313,35.095,35.1253,52600.0
2009-12-01 12:10:00,57.99,58.03,57.97,57.99,80800.0,35.1253,35.1495,35.1131,35.1253,80800.0
2009-12-01 12:20:00,57.99,58.04,57.94,57.99,102000.0,35.1253,35.1555,35.095,35.1253,102000.0
2009-12-01 12:30:00,57.99,58.03,57.92,57.92,69600.0,35.1253,35.1495,35.0829,35.0829,69600.0
2009-12-01 12:40:00,57.91,57.92,57.86,57.89,43100.0,35.0768,35.0829,35.0465,35.0647,43100.0
2009-12-01 12:50:00,57.89,57.89,57.84,57.84,37900.0,35.0647,35.0647,35.0344,35.0344,37900.0
2009-12-01 13:00:00,57.85,57.87,57.83,57.85,28000.0,35.0405,35.0526,35.0283,35.0405,28000.0
2009-12-01 13:10:00,57.86,57.89,57.85,57.88,43600.0,35.0465,35.0647,35.0405,35.0586,43600.0
2009-12-01 13:20:00,57.87,57.98,57.87,57.94,68000.0,35.0526,35.1192,35.0526,35.095,68000.0
2009-12-01 13:30:00,57.94,58.01,57.94,57.98,64400.0,35.095,35.1374,35.095,35.1192,64400.0
2009-12-01 13:40:00,57.97,58.0,57.95,58.0,31700.0,35.1131,35.1313,35.101,35.1313,31700.0
2009-12-01 13:50:00,58.0,58.01,57.96,57.98,54700.0,35.1313,35.1374,35.1071,35.1192,54700.0
2009-12-01 14:00:00,57.98,58.0,57.97,57.97,50100.0,35.1192,35.1313,35.1131,35.1131,50100.0
2009-12-01 14:10:00,57.97,57.98,57.95,57.95,30000.0,35.1131,35.1192,35.101,35.101,30000.0
2009-12-01 14:20:00,57.95,57.96,57.87,57.93,126100.0,35.101,35.1071,35.0526,35.0889,126100.0
2009-12-01 14:30:00,57.93,57.98,57.88,57.91,104600.0,35.0889,35.1192,35.0586,35.0768,104600.0
2009-12-01 14:40:00,57.91,57.99,57.9,57.92,59900.0,35.0768,35.1253,35.0707,35.0829,59900.0
2009-12-01 14:50:00,57.92,57.93,57.79,57.89,81400.0,35.0829,35.0889,35.0041,35.0647,81400.0
2009-12-01 15:00:00,57.89,57.9,57.8,57.85,140800.0,35.0647,35.0707,35.0102,35.0405,140800.0
2009-12-01 15:10:00,57.86,57.97,57.85,57.96,136100.0,35.0465,35.1131,35.0405,35.1071,136100.0
2009-12-01 15:20:00,57.96,57.98,57.91,57.91,135200.0,35.1071,35.1192,35.0768,35.0768,135200.0
2009-12-01 15:30:00,57.91,57.93,57.78,57.78,285300.0,35.0768,35.0889,34.9981,34.9981,285300.0
2009-12-01 15:40:00,57.77,57.93,57.76,57.89,146100.0,34.992,35.0889,34.9859,35.0647,146100.0
2009-12-01 15:50:00,57.9,57.92,57.82,57.89,212500.0,35.0707,35.0829,35.0223,35.0647,212500.0
2009-12-02 09:30:00,57.68,58.1,57.68,57.91,106900.0,34.9375,35.1919,34.9375,35.0768,106900.0
2009-12-02 09:40:00,57.93,58.01,57.88,57.99,77400.0,35.0889,35.1374,35.0586,35.1253,77400.0
2009-12-02 09:50:00,57.99,58.1,57.94,57.98,101800.0,35.1253,35.1919,35.095,35.1192,101800.0
2009-12-02 10:00:00,58.0,58.06,57.96,58.04,62500.0,35.1313,35.1677,35.1071,35.1555,62500.0
2009-12-02 10:10:00,58.05,58.25,58.04,58.12,138100.0,35.1616,35.2827,35.1555,35.204,138100.0
2009-12-02 10:20:00,58.12,58.2,58.04,58.07,109100.0,35.204,35.2525,35.1555,35.1737,109100.0
2009-12-02 10:30:00,58.08,58.12,58.02,58.05,69700.0,35.1798,35.204,35.1434,35.1616,69700.0
2009-12-02 10:40:00,58.07,58.11,58.02,58.08,51500.0,35.1737,35.1979,35.1434,35.1798,51500.0
2009-12-02 10:50:00,58.08,58.16,58.06,58.12,37000.0,35.1798,35.2282,35.1677,35.204,37000.0
2009-12-02 11:00:00,58.12,58.13,57.97,58.0,55100.0,35.204,35.2101,35.1131,35.1313,55100.0
2009-12-02 11:10:00,58.0,58.03,57.92,57.96,60200.0,35.1313,35.1495,35.0829,35.1071,60200.0
2009-12-02 11:20:00,57.95,57.97,57.82,57.84,51600.0,35.101,35.1131,35.0223,35.0344,51600.0
2009-12-02 11:30:00,57.85,57.98,57.85,57.97,203500.0,35.0405,35.1192,35.0405,35.1131,203500.0
2009-12-02 11:40:00,57.98,57.98,57.88,57.9,53500.0,35.1192,35.1192,35.0586,35.0707,53500.0
2009-12-02 11:50:00,57.91,57.94,57.87,57.9,28300.0,35.0768,35.095,35.0526,35.0707,28300.0
2009-12-02 12:00:00,57.9,57.92,57.86,57.87,49100.0,35.0707,35.0829,35.0465,35.0526,49100.0
2009-12-02 12:10:00,57.88,57.91,57.77,57.78,56700.0,35.0586,35.0768,34.992,34.9981,56700.0
2009-12-02 12:20:00,57.78,57.81,57.67,57.77,83100.0,34.9981,35.0162,34.9314,34.992,83100.0
2009-12-02 12:30:00,57.79,57.88,57.75,57.87,39500.0,35.0041,35.0586,34.9799,35.0526,39500.0
2009-12-02 12:40:00,57.87,57.89,57.81,57.87,35900.0,35.0526,35.0647,35.0162,35.0526,35900.0
2009-12-02 12:50:00,57.86,57.93,57.84,57.91,48700.0,35.0465,35.0889,35.0344,35.0768,48700.0
2009-12-02 13:00:00,57.92,57.92,57.82,57.9,63100.0,35.0829,35.0829,35.0223,35.0707,63100.0
2009-12-02 13:10:00,57.91,57.98,57.9,57.92,52300.0,35.0768,35.1192,35.0707,35.0829,52300.0
2009-12-02 13:20:00,57.92,57.97,57.9,57.96,49900.0,35.0829,35.1131,35.0707,35.1071,49900.0
2009-12-02 13:30:00,57.97,57.98,57.94,57.94,68500.0,35.1131,35.1192,35.095,35.095,68500.0
2009-12-02 13:40:00,57.94,58.02,57.92,58.01,62000.0,35.095,35.1434,35.0829,35.1374,62000.0
2009-12-02 13:50:00,58.01,58.05,57.98,58.04,33200.0,35.1374,35.1616,35.1192,35.1555,33200.0
2009-12-02 14:00:00,58.05,58.09,57.91,58.03,64100.0,35.1616,35.1858,35.0768,35.1495,64100.0
2009-12-02 14:10:00,58.04,58.08,57.99,58.0,88200.0,35.1555,35.1798,35.1253,35.1313,88200.0
2009-12-02 14:20:00,58.01,58.09,57.98,58.06,48100.0,35.1374,35.1858,35.1192,35.1677,48100.0
2009-12-02 14:30:00,58.05,58.1,57.95,57.95,125100.0,35.1616,35.1919,35.101,35.101,125100.0
2009-12-02 14:40:00,57.96,57.96,57.89,57.92,113200.0,35.1071,35.1071,35.0647,35.0829,113200.0
2009-12-02 14:50:00,57.93,57.93,57.86,57.88,59100.0,35.0889,35.0889,35.0465,35.0586,59100.0
2009-12-02 15:00:00,57.89,57.91,57.86,57.9,69200.0,35.0647,35.0768,35.0465,35.0707,69200.0
2009-12-02 15:10:00,57.9,57.9,57.85,57.9,66500.0,35.0707,35.0707,35.0405,35.0707,66500.0
2009-12-02 15:20:00,57.9,57.91,57.87,57.9,82000.0,35.0707,35.0768,35.0526,35.0707,82000.0
2009-12-02 15:30:00,57.89,57.91,57.87,57.88,170100.0,35.0647,35.0768,35.0526,35.0586,170100.0
2009-12-02 15:40:00,57.89,57.92,57.86,57.92,414200.0,35.0647,35.0829,35.0465,35.0829,414200.0
2009-12-02 15:50:00,57.92,57.92,57.85,57.88,290800.0,35.0829,35.0829,35.0405,35.0586,290800.0
2009-12-03 09:30:00,57.89,58.14,57.85,57.9,334100.0,35.0647,35.2161,35.0405,35.0707,334100.0
2009-12-03 09:40:00,57.92,57.95,57.8,57.92,469200.0,35.0829,35.101,35.0102,35.0829,469200.0
2009-12-03 09:50:00,57.92,57.96,57.83,57.89,142000.0,35.0829,35.1071,35.0283,35.0647,142000.0
2009-12-03 10:00:00,57.89,57.92,57.75,57.78,210800.0,35.0647,35.0829,34.9799,34.9981,210800.0
2009-12-03 10:10:00,57.78,57.79,57.63,57.68,135200.0,34.9981,35.0041,34.9072,34.9375,135200.0
2009-12-03 10:20:00,57.68,57.85,57.66,57.79,140800.0,34.9375,35.0405,34.9254,35.0041,140800.0
2009-12-03 10:30:00,57.79,57.87,57.66,57.66,64600.0,35.0041,35.0526,34.9254,34.9254,64600.0
2009-12-03 10:40:00,57.67,57.9,57.61,57.88,107600.0,34.9314,35.0707,34.8951,35.0586,107600.0
2009-12-03 10:50:00,57.89,57.92,57.86,57.9,159800.0,35.0647,35.0829,35.0465,35.0707,159800.0
2009-12-03 11:00:00,57.9,57.91,57.86,57.86,62100.0,35.0707,35.0768,35.0465,35.0465,62100.0
2009-12-03 11:10:00,57.87,57.89,57.76,57.84,75700.0,35.0526,35.0647,34.9859,35.0344,75700.0
2009-12-03 11:20:00,57.84,57.9,57.77,57.88,84400.0,35.0344,35.0707,34.992,35.0586,84400.0
2009-12-03 11:30:00,57.88,57.91,57.74,57.74,72800.0,35.0586,35.0768,34.9738,34.9738,72800.0
2009-12-03 11:40:00,57.74,57.83,57.74,57.79,57900.0,34.9738,35.0283,34.9738,35.0041,57900.0
2009-12-03 11:50:00,57.79,57.83,57.77,57.78,61400.0,35.0041,35.0283,34.992,34.9981,61400.0
2009-12-03 12:00:00,57.77,57.82,57.75,57.78,66100.0,34.992,35.0223,34.9799,34.9981,66100.0
2009-12-03 12:10:00,57.79,57.86,57.78,57.84,75300.0,35.0041,35.0465,34.9981,35.0344,75300.0
2009-12-03 12:20:00,57.85,57.88,57.75,57.76,61600.0,35.0405,35.0586,34.9799,34.9859,61600.0
2009-12-03 12:30:00,57.76,57.84,57.76,57.81,61300.0,34.9859,35.0344,34.9859,35.0162,61300.0
2009-12-03 12:40:00,57.82,57.89,57.8,57.88,46500.0,35.0223,35.0647,35.0102,35.0586,46500.0
2009-12-03 12:50:00,57.88,57.91,57.87,57.89,79200.0,35.0586,35.0768,35.0526,35.0647,79200.0
2009-12-03 13:00:00,57.88,57.91,57.88,57.9,72200.0,35.0586,35.0768,35.0586,35.0707,72200.0
2009-12-03 13:10:00,57.91,57.91,57.85,57.89,100400.0,35.0768,35.0768,35.0405,35.0647,100400.0
2009-12-03 13:20:00,57.9,57.91,57.85,57.88,102900.0,35.0707,35.0768,35.0405,35.0586,102900.0
2009-12-03 13:30:00,57.87,57.89,57.78,57.84,133400.0,35.0526,35.0647,34.9981,35.0344,133400.0
2009-12-03 13:40:00,57.83,57.88,57.83,57.86,43900.0,35.0283,35.0586,35.0283,35.0465,43900.0
2009-12-03 13:50:00,57.85,57.9,57.85,57.89,40800.0,35.0405,35.0707,35.0405,35.0647,40800.0
2009-12-03 14:00:00,57.9,57.91,57.87,57.9,71400.0,35.0707,35.0768,35.0526,35.0707,71400.0
2009-12-03 14:10:00,57.89,57.91,57.85,57.87,95800.0,35.0647,35.0768,35.0405,35.0526,95800.0
2009-12-03 14:20:00,57.86,57.91,57.86,57.91,69000.0,35.0465,35.0768,35.0465,35.0768,69000.0
2009-12-03 14:30:00,57.91,57.91,57.89,57.9,89700.0,35.0768,35.0768,35.0647,35.0707,89700.0
2009-12-03 14:40:00,57.9,57.9,57.84,57.86,108300.0,35.0707,35.0707,35.0344,35.0465,108300.0
2009-12-03 14:50:00,57.85,57.9,57.83,57.89,93200.0,35.0405,35.0707,35.0283,35.0647,93200.0
2009-12-03 15:00:00,57.88,57.9,57.87,57.9,91300.0,35.0586,35.0707,35.0526,35.0707,91300.0
2009-12-03 15:10:00,57.89,57.91,57.87,57.9,129000.0,35.0647,35.0768,35.0526,35.0707,129000.0
2009-12-03 15:20:00,57.9,57.91,57.84,57.85,157000.0,35.0707,35.0768,35.0344,35.0405,157000.0
2009-12-03 15:30:00,57.85,57.87,57.81,57.83,154600.0,35.0405,35.0526,35.0162,35.0283,154600.0
2009-12-03 15:40:00,57.83,57.85,57.6,57.62,260100.0,35.0283,35.0405,34.889,34.9011,260100.0
2009-12-03 15:50:00,57.62,57.7,57.51,57.56,442900.0,34.9011,34.9496,34.8345,34.8648,442900.0
2009-12-04 09:30:00,58.29,58.5,58.05,58.1,440500.0,35.307,35.4342,35.1616,35.1919,440500.0
2009-12-04 09:40:00,58.1,58.28,58.05,58.26,313100.0,35.1919,35.3009,35.1616,35.2888,313100.0
2009-12-04 09:50:00,58.26,58.3,58.14,58.19,281200.0,35.2888,35.313,35.2161,35.2464,281200.0
2009-12-04 10:00:00,58.19,58.2,58.07,58.1,228400.0,35.2464,35.2525,35.1737,35.1919,228400.0
2009-12-04 10:10:00,58.09,58.13,57.97,57.97,226500.0,35.1858,35.2101,35.1131,35.1131,226500.0
2009-12-04 10:20:00,57.98,58.06,57.87,58.01,121500.0,35.1192,35.1677,35.0526,35.1374,121500.0
2009-12-04 10:30:00,58.01,58.03,57.94,58.01,121900.0,35.1374,35.1495,35.095,35.1374,121900.0
2009-12-04 10:40:00,58.0,58.19,57.98,58.11,148200.0,35.1313,35.2464,35.1192,35.1979,148200.0
2009-12-04 10:50:00,58.11,58.16,58.03,58.1,98800.0,35.1979,35.2282,35.1495,35.1919,98800.0
2009-12-04 11:00:00,58.1,58.11,58.01,58.03,87400.0,35.1919,35.1979,35.1374,35.1495,87400.0
2009-12-04 11:10:00,58.04,58.06,58.01,58.02,66900.0,35.1555,35.1677,35.1374,35.1434,66900.0
2009-12-04 11:20:00,58.02,58.08,57.84,57.86,116300.0,35.1434,35.1798,35.0344,35.0465,116300.0
2009-12-04 11:30:00,57.84,57.93,57.75,57.8,199500.0,35.0344,35.0889,34.9799,35.0102,199500.0
2009-12-04 11:40:00,57.8,57.8,57.39,57.46,148800.0,35.0102,35.0102,34.7618,34.8042,148800.0
2009-12-04 11:50:00,57.46,57.6,57.34,57.58,61000.0,34.8042,34.889,34.7315,34.8769,61000.0
2009-12-04 12:00:00,57.58,57.7,57.55,57.7,49200.0,34.8769,34.9496,34.8587,34.9496,49200.0
2009-12-04 12:10:00,57.7,57.8,57.7,57.75,80800.0,34.9496,35.0102,34.9496,34.9799,80800.0
2009-12-04 12:20:00,57.75,57.8,57.63,57.78,57800.0,34.9799,35.0102,34.9072,34.9981,57800.0
2009-12-04 12:30:00,57.79,57.96,57.78,57.91,106700.0,35.0041,35.1071,34.9981,35.0768,106700.0
2009-12-04 12:40:00,57.9,57.95,57.86,57.88,61900.0,35.0707,35.101,35.0465,35.0586,61900.0
2009-12-04 12:50:00,57.88,57.95,57.82,57.84,63400.0,35.0586,35.101,35.0223,35.0344,63400.0
2009-12-04 13:00:00,57.84,57.88,57.79,57.83,64700.0,35.0344,35.0586,35.0041,35.0283,64700.0
2009-12-04 13:10:00,57.83,57.87,57.76,57.81,50500.0,35.0283,35.0526,34.9859,35.0162,50500.0
2009-12-04 13:20:00,57.8,57.84,57.76,57.78,32400.0,35.0102,35.0344,34.9859,34.9981,32400.0
2009-12-04 13:30:00,57.77,57.82,57.74,57.78,22600.0,34.992,35.0223,34.9738,34.9981,22600.0
2009-12-04 13:40:00,57.78,57.9,57.76,57.81,39700.0,34.9981,35.0707,34.9859,35.0162,39700.0
2009-12-04 13:50:00,57.82,57.82,57.55,57.6,38600.0,35.0223,35.0223,34.8587,34.889,38600.0
2009-12-04 14:00:00,57.6,57.67,57.54,57.54,34700.0,34.889,34.9314,34.8527,34.8527,34700.0
2009-12-04 14:10:00,57.54,57.64,57.5,57.5,38600.0,34.8527,34.9133,34.8285,34.8285,38600.0
2009-12-04 14:20:00,57.51,57.58,57.41,57.58,42600.0,34.8345,34.8769,34.7739,34.8769,42600.0
2009-12-04 14:30:00,57.58,57.79,57.58,57.79,39500.0,34.8769,35.0041,34.8769,35.0041,39500.0
2009-12-04 14:40:00,57.79,57.79,57.51,57.51,113600.0,35.0041,35.0041,34.8345,34.8345,113600.0
2009-12-04 14:50:00,57.51,57.74,57.49,57.69,91100.0,34.8345,34.9738,34.8224,34.9435,91100.0
2009-12-04 15:00:00,57.68,57.77,57.64,57.7,129000.0,34.9375,34.992,34.9133,34.9496,129000.0
2009-12-04 15:10:00,57.71,57.75,57.67,57.7,76200.0,34.9557,34.9799,34.9314,34.9496,76200.0
2009-12-04 15:20:00,57.71,57.78,57.69,57.74,159700.0,34.9557,34.9981,34.9435,34.9738,159700.0
2009-12-04 15:30:00,57.74,57.8,57.67,57.69,153800.0,34.9738,35.0102,34.9314,34.9435,153800.0
2009-12-04 15:40:00,57.7,57.9,57.62,57.88,154800.0,34.9496,35.0707,34.9011,35.0586,154800.0
2009-12-04 15:50:00,57.88,57.92,57.86,57.9,296700.0,35.0586,35.0829,35.0465,35.0707,296700.0
2009-12-07 09:30:00,57.97,57.97,57.6,57.67,146400.0,35.1131,35.1131,34.889,34.9314,146400.0
2009-12-07 09:40:00,57.68,57.91,57.6,57.9,109600.0,34.9375,35.0768,34.889,35.0707,109600.0
2009-12-07 09:50:00,57.9,57.91,57.85,57.9,239300.0,35.0707,35.0768,35.0405,35.0707,239300.0
2009-12-07 10:00:00,57.9,57.91,57.76,57.86,151200.0,35.0707,35.0768,34.9859,35.0465,151200.0
2009-12-07 10:10:00,57.88,57.9,57.83,57.89,91200.0,35.0586,35.0707,35.0283,35.0647,91200.0
2009-12-07 10:20:00,57.88,57.88,57.82,57.86,91400.0,35.0586,35.0586,35.0223,35.0465,91400.0
2009-12-07 10:30:00,57.87,57.9,57.85,57.89,161800.0,35.0526,35.0707,35.0405,35.0647,161800.0
2009-12-07 10:40:00,57.89,57.9,57.85,57.88,108100.0,35.0647,35.0707,35.0405,35.0586,108100.0
2009-12-07 10:50:00,57.88,57.9,57.84,57.85,86900.0,35.0586,35.0707,35.0344,35.0405,86900.0
2009-12-07 11:00:00,57.84,57.84,57.7,57.72,74600.0,35.0344,35.0344,34.9496,34.9617,74600.0
2009-12-07 11:10:00,57.72,57.79,57.7,57.76,105900.0,34.9617,35.0041,34.9496,34.9859,105900.0
2009-12-07 11:20:00,57.75,57.84,57.71,57.74,81200.0,34.9799,35.0344,34.9557,34.9738,81200.0
2009-12-07 11:30:00,57.74,57.81,57.73,57.76,56600.0,34.9738,35.0162,34.9678,34.9859,56600.0
2009-12-07 11:40:00,57.78,57.86,57.76,57.86,35900.0,34.9981,35.0465,34.9859,35.0465,35900.0
2009-12-07 11:50:00,57.86,57.87,57.81,57.85,75600.0,35.0465,35.0526,35.0162,35.0405,75600.0
2009-12-07 12:00:00,57.85,57.87,57.83,57.86,32000.0,35.0405,35.0526,35.0283,35.0465,32000.0
2009-12-07 12:10:00,57.85,57.86,57.78,57.8,30600.0,35.0405,35.0465,34.9981,35.0102,30600.0
2009-12-07 12:20:00,57.81,57.83,57.77,57.79,42000.0,35.0162,35.0283,34.992,35.0041,42000.0
2009-12-07 12:30:00,57.79,57.92,57.79,57.86,122400.0,35.0041,35.0829,35.0041,35.0465,122400.0
2009-12-07 12:40:00,57.86,57.9,57.82,57.86,77000.0,35.0465,35.0707,35.0223,35.0465,77000.0
2009-12-07 12:50:00,57.86,57.87,57.78,57.8,31900.0,35.0465,35.0526,34.9981,35.0102,31900.0
2009-12-07 13:00:00,57.81,57.85,57.78,57.78,40000.0,35.0162,35.0405,34.9981,34.9981,40000.0
2009-12-07 13:10:00,57.79,57.89,57.78,57.87,51000.0,35.0041,35.0647,34.9981,35.0526,51000.0
2009-12-07 13:20:00,57.87,57.9,57.85,57.85,111800.0,35.0526,35.0707,35.0405,35.0405,111800.0
2009-12-07 13:30:00,57.85,57.87,57.8,57.81,43200.0,35.0405,35.0526,35.0102,35.0162,43200.0
2009-12-07 13:40:00,57.8,57.88,57.8,57.87,65400.0,35.0102,35.0586,35.0102,35.0526,65400.0
2009-12-07 13:50:00,57.87,57.88,57.8,57.82,101000.0,35.0526,35.0586,35.0102,35.0223,101000.0
2009-12-07 14:00:00,57.82,57.84,57.78,57.82,167300.0,35.0223,35.0344,34.9981,35.0223,167300.0
2009-12-07 14:10:00,57.83,57.88,57.82,57.86,108800.0,35.0283,35.0586,35.0223,35.0465,108800.0
2009-12-07 14:20:00,57.86,57.9,57.86,57.9,144900.0,35.0465,35.0707,35.0465,35.0707,144900.0
2009-12-07 14:30:00,57.89,57.9,57.75,57.79,146400.0,35.0647,35.0707,34.9799,35.0041,146400.0
2009-12-07 14:40:00,57.78,57.8,57.62,57.75,123200.0,34.9981,35.0102,34.9011,34.9799,123200.0
2009-12-07 14:50:00,57.76,57.86,57.74,57.8,126000.0,34.9859,35.0465,34.9738,35.0102,126000.0
2009-12-07 15:00:00,57.81,57.87,57.75,57.87,118300.0,35.0162,35.0526,34.9799,35.0526,118300.0
2009-12-07 15:10:00,57.87,57.9,57.87,57.88,104400.0,35.0526,35.0707,35.0526,35.0586,104400.0
2009-12-07 15:20:00,57.88,57.89,57.82,57.82,88700.0,35.0586,35.0647,35.0223,35.0223,88700.0
2009-12-07 15:30:00,57.82,57.89,57.81,57.83,125900.0,35.0223,35.0647,35.0162,35.0283,125900.0
2009-12-07 15:40:00,57.83,57.88,57.8,57.83,176700.0,35.0283,35.0586,35.0102,35.0283,176700.0
2009-12-07 15:50:00,57.83,57.88,57.78,57.88,221200.0,35.0283,35.0586,34.9981,35.0586,221200.0
2009-12-08 09:30:00,58.66,58.66,57.75,57.97,457900.0,35.5311,35.5311,34.9799,35.1131,457900.0
2009-12-08 09:40:00,57.96,58.0,57.46,57.68,219900.0,35.1071,35.1313,34.8042,34.9375,219900.0
2009-12-08 09:50:00,57.71,57.93,57.64,57.85,276100.0,34.9557,35.0889,34.9133,35.0405,276100.0
2009-12-08 10:00:00,57.86,57.91,57.81,57.85,141200.0,35.0465,35.0768,35.0162,35.0405,141200.0
2009-12-08 10:10:00,57.86,57.88,57.78,57.84,115100.0,35.0465,35.0586,34.9981,35.0344,115100.0
2009-12-08 10:20:00,57.84,57.9,57.79,57.85,273200.0,35.0344,35.0707,35.0041,35.0405,273200.0
2009-12-08 10:30:00,57.85,57.87,57.75,57.78,137700.0,35.0405,35.0526,34.9799,34.9981,137700.0
2009-12-08 10:40:00,57.77,57.82,57.72,57.74,84800.0,34.992,35.0223,34.9617,34.9738,84800.0
2009-12-08 10:50:00,57.74,57.77,57.63,57.75,117400.0,34.9738,34.992,34.9072,34.9799,117400.0
2009-12-08 11:00:00,57.75,57.9,57.67,57.88,105200.0,34.9799,35.0707,34.9314,35.0586,105200.0
2009-12-08 11:10:00,57.87,57.98,57.87,57.88,198800.0,35.0526,35.1192,35.0526,35.0586,198800.0
2009-12-08 11:20:00,57.88,58.06,57.87,58.05,246800.0,35.0586,35.1677,35.0526,35.1616,246800.0
2009-12-08 11:30:00,58.04,58.06,57.93,58.0,159100.0,35.1555,35.1677,35.0889,35.1313,159100.0
2009-12-08 11:40:00,58.01,58.22,58.01,58.19,206200.0,35.1374,35.2646,35.1374,35.2464,206200.0
2009-12-08 11:50:00,58.19,58.2,58.03,58.03,137700.0,35.2464,35.2525,35.1495,35.1495,137700.0
2009-12-08 12:00:00,58.04,58.1,58.0,58.1,109000.0,35.1555,35.1919,35.1313,35.1919,109000.0
2009-12-08 12:10:00,58.1,58.21,58.05,58.19,146200.0,35.1919,35.2585,35.1616,35.2464,146200.0
2009-12-08 12:20:00,58.19,58.34,58.19,58.33,151000.0,35.2464,35.3373,35.2464,35.3312,151000.0
2009-12-08 12:30:00,58.34,58.34,58.19,58.23,94800.0,35.3373,35.3373,35.2464,35.2706,94800.0
2009-12-08 12:40:00,58.24,58.29,58.17,58.26,123000.0,35.2767,35.307,35.2343,35.2888,123000.0
2009-12-08 12:50:00,58.27,58.28,58.2,58.28,101700.0,35.2949,35.3009,35.2525,35.3009,101700.0
2009-12-08 13:00:00,58.27,58.31,58.22,58.23,106600.0,35.2949,35.3191,35.2646,35.2706,106600.0
2009-12-08 13:10:00,58.22,58.22,57.97,58.0,146500.0,35.2646,35.2646,35.1131,35.1313,146500.0
2009-12-08 13:20:00,57.99,58.03,57.92,57.94,93100.0,35.1253,35.1495,35.0829,35.095,93100.0
2009-12-08 13:30:00,57.94,58.06,57.8,57.8,197500.0,35.095,35.1677,35.0102,35.0102,197500.0
2009-12-08 13:40:00,57.82,57.96,57.79,57.9,147900.0,35.0223,35.1071,35.0041,35.0707,147900.0
2009-12-08 13:50:00,57.89,57.95,57.88,57.94,53400.0,35.0647,35.101,35.0586,35.095,53400.0
2009-12-08 14:00:00,57.93,57.97,57.86,57.95,81900.0,35.0889,35.1131,35.0465,35.101,81900.0
2009-12-08 14:10:00,57.95,57.95,57.83,57.89,90400.0,35.101,35.101,35.0283,35.0647,90400.0
2009-12-08 14:20:00,57.88,57.9,57.81,57.88,64800.0,35.0586,35.0707,35.0162,35.0586,64800.0
2009-12-08 14:30:00,57.88,57.95,57.85,57.92,79700.0,35.0586,35.101,35.0405,35.0829,79700.0
2009-12-08 14:40:00,57.93,57.95,57.88,57.9,48700.0,35.0889,35.101,35.0586,35.0707,48700.0
2009-12-08 14:50:00,57.9,57.9,57.77,57.81,180400.0,35.0707,35.0707,34.992,35.0162,180400.0
2009-12-08 15:00:00,57.8,57.81,57.75,57.81,195500.0,35.0102,35.0162,34.9799,35.0162,195500.0
2009-12-08 15:10:00,57.82,57.84,57.68,57.69,190000.0,35.0223,35.0344,34.9375,34.9435,190000.0
2009-12-08 15:20:00,57.7,57.81,57.69,57.78,162100.0,34.9496,35.0162,34.9435,34.9981,162100.0
2009-12-08 15:30:00,57.78,57.8,57.75,57.77,186200.0,34.9981,35.0102,34.9799,34.992,186200.0
2009-12-08 15:40:00,57.77,57.82,57.72,57.81,151900.0,34.992,35.0223,34.9617,35.0162,151900.0
2009-12-08 15:50:00,57.82,57.82,57.74,57.74,308100.0,35.0223,35.0223,34.9738,34.9738,308100.0
2009-12-09 09:30:00,58.02,58.18,57.54,57.62,95400.0,35.1434,35.2403,34.8527,34.9011,95400.0
2009-12-09 09:40:00,57.63,57.7,57.4,57.55,99000.0,34.9072,34.9496,34.7679,34.8587,99000.0
2009-12-09 09:50:00,57.55,57.75,57.52,57.69,54800.0,34.8587,34.9799,34.8406,34.9435,54800.0
2009-12-09 10:00:00,57.7,57.82,57.61,57.63,88700.0,34.9496,35.0223,34.8951,34.9072,88700.0
2009-12-09 10:10:00,57.63,57.66,57.53,57.58,31900.0,34.9072,34.9254,34.8466,34.8769,31900.0
2009-12-09 10:20:00,57.56,57.61,57.49,57.58,34300.0,34.8648,34.8951,34.8224,34.8769,34300.0
2009-12-09 10:30:00,57.59,57.71,57.51,57.64,77100.0,34.883,34.9557,34.8345,34.9133,77100.0
2009-12-09 10:40:00,57.65,58.14,57.65,58.13,106600.0,34.9193,35.2161,34.9193,35.2101,106600.0
2009-12-09 10:50:00,58.13,58.18,57.98,58.0,100500.0,35.2101,35.2403,35.1192,35.1313,100500.0
2009-12-09 11:00:00,58.0,58.01,57.94,57.96,69400.0,35.1313,35.1374,35.095,35.1071,69400.0
2009-12-09 11:10:00,57.95,57.99,57.89,57.99,49500.0,35.101,35.1253,35.0647,35.1253,49500.0
2009-12-09 11:20:00,57.98,57.98,57.85,57.88,91800.0,35.1192,35.1192,35.0405,35.0586,91800.0
2009-12-09 11:30:00,57.88,57.94,57.83,57.85,83800.0,35.0586,35.095,35.0283,35.0405,83800.0
2009-12-09 11:40:00,57.84,57.89,57.83,57.89,39500.0,35.0344,35.0647,35.0283,35.0647,39500.0
2009-12-09 11:50:00,57.89,58.0,57.89,57.98,37900.0,35.0647,35.1313,35.0647,35.1192,37900.0
2009-12-09 12:00:00,57.98,57.98,57.91,57.94,58300.0,35.1192,35.1192,35.0768,35.095,58300.0
2009-12-09 12:10:00,57.94,57.99,57.82,57.85,85600.0,35.095,35.1253,35.0223,35.0405,85600.0
2009-12-09 12:20:00,57.84,57.9,57.82,57.86,71500.0,35.0344,35.0707,35.0223,35.0465,71500.0
2009-12-09 12:30:00,57.86,57.88,57.77,57.77,67100.0,35.0465,35.0586,34.992,34.992,67100.0
2009-12-09 12:40:00,57.77,57.8,57.7,57.73,72800.0,34.992,35.0102,34.9496,34.9678,72800.0
2009-12-09 12:50:00,57.72,57.82,57.72,57.78,52900.0,34.9617,35.0223,34.9617,34.9981,52900.0
2009-12-09 13:00:00,57.77,57.77,57.61,57.69,95100.0,34.992,34.992,34.8951,34.9435,95100.0
2009-12-09 13:10:00,57.7,57.76,57.62,57.7,33000.0,34.9496,34.9859,34.9011,34.9496,33000.0
2009-12-09 13:20:00,57.71,57.71,57.56,57.6,43700.0,34.9557,34.9557,34.8648,34.889,43700.0
2009-12-09 13:30:00,57.61,57.64,57.56,57.58,38600.0,34.8951,34.9133,34.8648,34.8769,38600.0
2009-12-09 13:40:00,57.58,57.74,57.54,57.68,133700.0,34.8769,34.9738,34.8527,34.9375,133700.0
2009-12-09 13:50:00,57.68,57.79,57.67,57.74,94400.0,34.9375,35.0041,34.9314,34.9738,94400.0
2009-12-09 14:00:00,57.75,57.87,57.73,57.8,153400.0,34.9799,35.0526,34.9678,35.0102,153400.0
2009-12-09 14:10:00,57.81,57.84,57.77,57.77,67700.0,35.0162,35.0344,34.992,34.992,67700.0
2009-12-09 14:20:00,57.78,57.82,57.69,57.7,101400.0,34.9981,35.0223,34.9435,34.9496,101400.0
2009-12-09 14:30:00,57.71,57.82,57.68,57.74,145800.0,34.9557,35.0223,34.9375,34.9738,145800.0
2009-12-09 14:40:00,57.75,57.81,57.7,57.79,48800.0,34.9799,35.0162,34.9496,35.0041,48800.0
2009-12-09 14:50:00,57.78,57.78,57.67,57.69,150400.0,34.9981,34.9981,34.9314,34.9435,150400.0
2009-12-09 15:00:00,57.7,57.76,57.68,57.73,316400.0,34.9496,34.9859,34.9375,34.9678,316400.0
2009-12-09 15:10:00,57.72,57.79,57.71,57.76,221700.0,34.9617,35.0041,34.9557,34.9859,221700.0
2009-12-09 15:20:00,57.76,57.8,57.7,57.7,128700.0,34.9859,35.0102,34.9496,34.9496,128700.0
2009-12-09 15:30:00,57.7,57.75,57.67,57.67,122700.0,34.9496,34.9799,34.9314,34.9314,122700.0
2009-12-09 15:40:00,57.67,57.8,57.65,57.76,219300.0,34.9314,35.0102,34.9193,34.9859,219300.0
2009-12-09 15:50:00,57.76,57.82,57.71,57.77,248300.0,34.9859,35.0223,34.9557,34.992,248300.0
2009-12-10 09:30:00,58.09,58.43,57.99,58.11,193300.0,35.1858,35.3918,35.1253,35.1979,193300.0
2009-12-10 09:40:00,58.1,58.21,58.06,58.17,107100.0,35.1919,35.2585,35.1677,35.2343,107100.0
2009-12-10 09:50:00,58.16,58.17,57.85,57.85,134500.0,35.2282,35.2343,35.0405,35.0405,134500.0
2009-12-10 10:00:00,57.85,57.88,57.76,57.84,83700.0,35.0405,35.0586,34.9859,35.0344,83700.0
2009-12-10 10:10:00,57.84,57.88,57.64,57.7,95000.0,35.0344,35.0586,34.9133,34.9496,95000.0
2009-12-10 10:20:00,57.69,57.79,57.61,57.68,129500.0,34.9435,35.0041,34.8951,34.9375,129500.0
2009-12-10 10:30:00,57.68,57.7,57.53,57.57,93900.0,34.9375,34.9496,34.8466,34.8709,93900.0
2009-12-10 10:40:00,57.56,57.64,57.45,57.45,93700.0,34.8648,34.9133,34.7982,34.7982,93700.0
2009-12-10 10:50:00,57.45,57.49,57.44,57.46,116400.0,34.7982,34.8224,34.7921,34.8042,116400.0
2009-12-10 11:00:00,57.45,57.46,57.37,57.4,148600.0,34.7982,34.8042,34.7497,34.7679,148600.0
2009-12-10 11:10:00,57.39,57.44,57.37,57.41,242100.0,34.7618,34.7921,34.7497,34.7739,242100.0
2009-12-10 11:20:00,57.4,57.43,57.32,57.42,114300.0,34.7679,34.7861,34.7194,34.78,114300.0
2009-12-10 11:30:00,57.41,57.42,57.3,57.33,82500.0,34.7739,34.78,34.7073,34.7255,82500.0
2009-12-10 11:40:00,57.33,57.33,57.28,57.3,71700.0,34.7255,34.7255,34.6952,34.7073,71700.0
2009-12-10 11:50:00,57.29,57.29,57.25,57.28,74800.0,34.7013,34.7013,34.677,34.6952,74800.0
2009-12-10 12:00:00,57.27,57.39,57.27,57.31,199300.0,34.6891,34.7618,34.6891,34.7134,199300.0
2009-12-10 12:10:00,57.31,57.35,57.27,57.32,63600.0,34.7134,34.7376,34.6891,34.7194,63600.0
2009-12-10 12:20:00,57.31,57.32,57.26,57.28,64800.0,34.7134,34.7194,34.6831,34.6952,64800.0
2009-12-10 12:30:00,57.28,57.4,57.27,57.4,91900.0,34.6952,34.7679,34.6891,34.7679,91900.0
2009-12-10 12:40:00,57.39,57.42,57.35,57.36,74100.0,34.7618,34.78,34.7376,34.7437,74100.0
2009-12-10 12:50:00,57.36,57.37,57.32,57.35,67700.0,34.7437,34.7497,34.7194,34.7376,67700.0
2009-12-10 13:00:00,57.34,57.41,57.27,57.35,111900.0,34.7315,34.7739,34.6891,34.7376,111900.0
2009-12-10 13:10:00,57.34,57.39,57.31,57.35,96800.0,34.7315,34.7618,34.7134,34.7376,96800.0
2009-12-10 13:20:00,57.35,57.41,57.34,57.38,72200.0,34.7376,34.7739,34.7315,34.7558,72200.0
2009-12-10 13:30:00,57.38,57.42,57.35,57.42,49000.0,34.7558,34.78,34.7376,34.78,49000.0
2009-12-10 13:40:00,57.42,57.44,57.36,57.4,54400.0,34.78,34.7921,34.7437,34.7679,54400.0
2009-12-10 13:50:00,57.39,57.43,57.32,57.41,49900.0,34.7618,34.7861,34.7194,34.7739,49900.0
2009-12-10 14:00:00,57.4,57.47,57.34,57.34,101700.0,34.7679,34.8103,34.7315,34.7315,101700.0
2009-12-10 14:10:00,57.33,57.4,57.32,57.4,53400.0,34.7255,34.7679,34.7194,34.7679,53400.0
2009-12-10 14:20:00,57.39,57.43,57.39,57.4,74900.0,34.7618,34.7861,34.7618,34.7679,74900.0
2009-12-10 14:30:00,57.4,57.49,57.4,57.46,83200.0,34.7679,34.8224,34.7679,34.8042,83200.0
2009-12-10 14:40:00,57.46,57.49,57.38,57.4,83400.0,34.8042,34.8224,34.7558,34.7679,83400.0
2009-12-10 14:50:00,57.39,57.43,57.39,57.42,55700.0,34.7618,34.7861,34.7618,34.78,55700.0
2009-12-10 15:00:00,57.41,57.44,57.4,57.41,122800.0,34.7739,34.7921,34.7679,34.7739,122800.0
2009-12-10 15:10:00,57.41,57.47,57.4,57.43,105200.0,34.7739,34.8103,34.7679,34.7861,105200.0
2009-12-10 15:20:00,57.43,57.44,57.37,57.44,242000.0,34.7861,34.7921,34.7497,34.7921,242000.0
2009-12-10 15:30:00,57.43,57.5,57.38,57.49,241000.0,34.7861,34.8285,34.7558,34.8224,241000.0
2009-12-10 15:40:00,57.49,57.65,57.49,57.65,424700.0,34.8224,34.9193,34.8224,34.9193,424700.0
2009-12-10 15:50:00,57.65,57.65,57.53,57.61,414700.0,34.9193,34.9193,34.8466,34.8951,414700.0
2009-12-11 09:30:00,57.86,58.23,57.66,58.02,208100.0,35.0465,35.2706,34.9254,35.1434,208100.0
2009-12-11 09:40:00,58.04,58.04,57.83,57.85,59700.0,35.1555,35.1555,35.0283,35.0405,59700.0
2009-12-11 09:50:00,57.88,58.12,57.77,58.08,140400.0,35.0586,35.204,34.992,35.1798,140400.0
2009-12-11 10:00:00,58.08,58.12,57.93,58.01,92600.0,35.1798,35.204,35.0889,35.1374,92600.0
2009-12-11 10:10:00,58.01,58.09,57.95,58.01,92500.0,35.1374,35.1858,35.101,35.1374,92500.0
2009-12-11 10:20:00,58.01,58.05,57.97,58.02,57800.0,35.1374,35.1616,35.1131,35.1434,57800.0
2009-12-11 10:30:00,58.02,58.17,57.99,58.17,75600.0,35.1434,35.2343,35.1253,35.2343,75600.0
2009-12-11 10:40:00,58.16,58.27,58.15,58.25,66200.0,35.2282,35.2949,35.2222,35.2827,66200.0
2009-12-11 10:50:00,58.25,58.26,58.15,58.2,58600.0,35.2827,35.2888,35.2222,35.2525,58600.0
2009-12-11 11:00:00,58.2,58.28,58.18,58.22,115000.0,35.2525,35.3009,35.2403,35.2646,115000.0
2009-12-11 11:10:00,58.22,58.3,58.21,58.21,97300.0,35.2646,35.313,35.2585,35.2585,97300.0
2009-12-11 11:20:00,58.22,58.22,57.96,58.02,52100.0,35.2646,35.2646,35.1071,35.1434,52100.0
2009-12-11 11:30:00,58.01,58.13,57.96,58.12,55700.0,35.1374,35.2101,35.1071,35.204,55700.0
2009-12-11 11:40:00,58.11,58.11,57.97,58.07,54500.0,35.1979,35.1979,35.1131,35.1737,54500.0
2009-12-11 11:50:00,58.07,58.16,58.02,58.16,53700.0,35.1737,35.2282,35.1434,35.2282,53700.0
2009-12-11 12:00:00,58.16,58.32,58.16,58.32,116000.0,35.2282,35.3251,35.2282,35.3251,116000.0
2009-12-11 12:10:00,58.32,58.35,58.31,58.34,66400.0,35.3251,35.3433,35.3191,35.3373,66400.0
2009-12-11 12:20:00,58.33,58.42,58.32,58.41,133500.0,35.3312,35.3857,35.3251,35.3797,133500.0
2009-12-11 12:30:00,58.41,58.45,58.39,58.4,80300.0,35.3797,35.4039,35.3675,35.3736,80300.0
2009-12-11 12:40:00,58.39,58.42,58.35,58.42,79400.0,35.3675,35.3857,35.3433,35.3857,79400.0
2009-12-11 12:50:00,58.42,58.5,58.41,58.5,189900.0,35.3857,35.4342,35.3797,35.4342,189900.0
2009-12-11 13:00:00,58.5,58.61,58.49,58.6,219800.0,35.4342,35.5008,35.4281,35.4947,219800.0
2009-12-11 13:10:00,58.6,58.68,58.6,58.65,102500.0,35.4947,35.5432,35.4947,35.525,102500.0
2009-12-11 13:20:00,58.65,58.68,58.6,58.66,88800.0,35.525,35.5432,35.4947,35.5311,88800.0
2009-12-11 13:30:00,58.65,58.73,58.65,58.71,125200.0,35.525,35.5735,35.525,35.5614,125200.0
2009-12-11 13:40:00,58.71,58.72,58.54,58.57,76300.0,35.5614,35.5674,35.4584,35.4766,76300.0
2009-12-11 13:50:00,58.56,58.58,58.42,58.42,68800.0,35.4705,35.4826,35.3857,35.3857,68800.0
2009-12-11 14:00:00,58.42,58.53,58.4,58.49,96300.0,35.3857,35.4523,35.3736,35.4281,96300.0
2009-12-11 14:10:00,58.49,58.51,58.41,58.43,90900.0,35.4281,35.4402,35.3797,35.3918,90900.0
2009-12-11 14:20:00,58.44,58.49,58.36,58.4,85400.0,35.3978,35.4281,35.3494,35.3736,85400.0
2009-12-11 14:30:00,58.4,58.43,58.3,58.31,69300.0,35.3736,35.3918,35.313,35.3191,69300.0
2009-12-11 14:40:00,58.31,58.33,58.25,58.3,66700.0,35.3191,35.3312,35.2827,35.313,66700.0
2009-12-11 14:50:00,58.3,58.31,58.25,58.25,54800.0,35.313,35.3191,35.2827,35.2827,54800.0
2009-12-11 15:00:00,58.25,58.35,58.23,58.28,127700.0,35.2827,35.3433,35.2706,35.3009,127700.0
2009-12-11 15:10:00,58.28,58.28,58.21,58.23,65500.0,35.3009,35.3009,35.2585,35.2706,65500.0
2009-12-11 15:20:00,58.22,58.29,58.22,58.28,136200.0,35.2646,35.307,35.2646,35.3009,136200.0
2009-12-11 15:30:00,58.27,58.29,58.21,58.24,238500.0,35.2949,35.307,35.2585,35.2767,238500.0
2009-12-11 15:40:00,58.24,58.24,57.92,57.94,420400.0,35.2767,35.2767,35.0829,35.095,420400.0
2009-12-11 15:50:00,57.93,58.05,57.93,58.03,492300.0,35.0889,35.1616,35.0889,35.1495,492300.0
2009-12-14 09:30:00,58.47,58.7,58.23,58.66,133500.0,35.416,35.5553,35.2706,35.5311,133500.0
2009-12-14 09:40:00,58.69,58.71,58.58,58.64,142900.0,35.5493,35.5614,35.4826,35.519,142900.0
2009-12-14 09:50:00,58.64,58.8,58.57,58.75,131200.0,35.519,35.6159,35.4766,35.5856,131200.0
2009-12-14 10:00:00,58.75,58.78,58.59,58.63,122100.0,35.5856,35.6038,35.4887,35.5129,122100.0
2009-12-14 10:10:00,58.63,58.75,58.63,58.64,80700.0,35.5129,35.5856,35.5129,35.519,80700.0
2009-12-14 10:20:00,58.64,58.72,58.59,58.71,79400.0,35.519,35.5674,35.4887,35.5614,79400.0
2009-12-14 10:30:00,58.71,58.71,58.59,58.62,36900.0,35.5614,35.5614,35.4887,35.5069,36900.0
2009-12-14 10:40:00,58.63,58.66,58.53,58.65,39900.0,35.5129,35.5311,35.4523,35.525,39900.0
2009-12-14 10:50:00,58.66,58.7,58.54,58.57,52600.0,35.5311,35.5553,35.4584,35.4766,52600.0
2009-12-14 11:00:00,58.56,58.59,58.53,58.56,30600.0,35.4705,35.4887,35.4523,35.4705,30600.0
2009-12-14 11:10:00,58.55,58.66,58.53,58.61,83800.0,35.4645,35.5311,35.4523,35.5008,83800.0
2009-12-14 11:20:00,58.61,58.72,58.6,58.71,57400.0,35.5008,35.5674,35.4947,35.5614,57400.0
2009-12-14 11:30:00,58.7,58.72,58.64,58.69,45900.0,35.5553,35.5674,35.519,35.5493,45900.0
2009-12-14 11:40:00,58.7,58.74,58.68,58.68,50100.0,35.5553,35.5795,35.5432,35.5432,50100.0
2009-12-14 11:50:00,58.68,58.68,58.57,58.59,40400.0,35.5432,35.5432,35.4766,35.4887,40400.0
2009-12-14 12:00:00,58.59,58.61,58.54,58.57,36400.0,35.4887,35.5008,35.4584,35.4766,36400.0
2009-12-14 12:10:00,58.58,58.62,58.56,58.62,41300.0,35.4826,35.5069,35.4705,35.5069,41300.0
2009-12-14 12:20:00,58.63,58.67,58.59,58.66,33800.0,35.5129,35.5371,35.4887,35.5311,33800.0
2009-12-14 12:30:00,58.66,58.71,58.63,58.68,57900.0,35.5311,35.5614,35.5129,35.5432,57900.0
2009-12-14 12:40:00,58.68,58.69,58.58,58.58,42900.0,35.5432,35.5493,35.4826,35.4826,42900.0
2009-12-14 12:50:00,58.59,58.6,58.54,58.57,33300.0,35.4887,35.4947,35.4584,35.4766,33300.0
2009-12-14 13:00:00,58.57,58.59,58.54,58.54,38700.0,35.4766,35.4887,35.4584,35.4584,38700.0
2009-12-14 13:10:00,58.54,58.55,58.49,58.53,34900.0,35.4584,35.4645,35.4281,35.4523,34900.0
2009-12-14 13:20:00,58.54,58.59,58.54,58.58,34100.0,35.4584,35.4887,35.4584,35.4826,34100.0
2009-12-14 13:30:00,58.58,58.65,58.58,58.62,82100.0,35.4826,35.525,35.4826,35.5069,82100.0
2009-12-14 13:40:00,58.62,58.65,58.54,58.64,42600.0,35.5069,35.525,35.4584,35.519,42600.0
2009-12-14 13:50:00,58.63,58.71,58.62,58.69,37300.0,35.5129,35.5614,35.5069,35.5493,37300.0
2009-12-14 14:00:00,58.71,58.79,58.7,58.78,92600.0,35.5614,35.6098,35.5553,35.6038,92600.0
2009-12-14 14:10:00,58.79,58.79,58.73,58.78,36800.0,35.6098,35.6098,35.5735,35.6038,36800.0
2009-12-14 14:20:00,58.79,58.83,58.77,58.8,74100.0,35.6098,35.6341,35.5977,35.6159,74100.0
2009-12-14 14:30:00,58.8,58.81,58.74,58.77,53700.0,35.6159,35.6219,35.5795,35.5977,53700.0
2009-12-14 14:40:00,58.77,58.8,58.71,58.74,41000.0,35.5977,35.6159,35.5614,35.5795,41000.0
2009-12-14 14:50:00,58.74,58.75,58.67,58.74,63500.0,35.5795,35.5856,35.5371,35.5795,63500.0
2009-12-14 15:00:00,58.74,58.75,58.69,58.74,73300.0,35.5795,35.5856,35.5493,35.5795,73300.0
2009-12-14 15:10:00,58.74,58.81,58.71,58.78,74600.0,35.5795,35.6219,35.5614,35.6038,74600.0
2009-12-14 15:20:00,58.77,58.79,58.73,58.77,64500.0,35.5977,35.6098,35.5735,35.5977,64500.0
2009-12-14 15:30:00,58.78,58.81,58.74,58.76,100800.0,35.6038,35.6219,35.5795,35.5917,100800.0
2009-12-14 15:40:00,58.76,58.83,58.76,58.83,152000.0,35.5917,35.6341,35.5917,35.6341,152000.0
2009-12-14 15:50:00,58.83,59.0,58.81,58.99,689300.0,35.6341,35.737,35.6219,35.731,689300.0
2009-12-15 09:30:00,58.87,58.91,58.72,58.83,141500.0,35.6583,35.6825,35.5674,35.6341,141500.0
2009-12-15 09:40:00,58.81,58.95,58.8,58.88,63900.0,35.6219,35.7067,35.6159,35.6643,63900.0
2009-12-15 09:50:00,58.89,58.93,58.85,58.86,51500.0,35.6704,35.6946,35.6462,35.6522,51500.0
2009-12-15 10:00:00,58.86,58.98,58.84,58.98,55600.0,35.6522,35.7249,35.6401,35.7249,55600.0
2009-12-15 10:10:00,58.98,59.12,58.92,59.09,187300.0,35.7249,35.8097,35.6886,35.7915,187300.0
2009-12-15 10:20:00,59.09,59.23,59.07,59.2,96100.0,35.7915,35.8763,35.7794,35.8582,96100.0
2009-12-15 10:30:00,59.19,59.38,59.19,59.32,195900.0,35.8521,35.9672,35.8521,35.9308,195900.0
2009-12-15 10:40:00,59.33,59.62,59.3,59.62,209500.0,35.9369,36.1126,35.9187,36.1126,209500.0
2009-12-15 10:50:00,59.62,59.64,59.57,59.61,125700.0,36.1126,36.1247,36.0823,36.1065,125700.0
2009-12-15 11:00:00,59.6,59.62,59.51,59.56,108200.0,36.1004,36.1126,36.0459,36.0762,108200.0
2009-12-15 11:10:00,59.56,59.64,59.51,59.61,150700.0,36.0762,36.1247,36.0459,36.1065,150700.0
2009-12-15 11:20:00,59.6,59.66,59.5,59.52,135300.0,36.1004,36.1368,36.0399,36.052,135300.0
2009-12-15 11:30:00,59.52,59.54,59.44,59.44,169900.0,36.052,36.0641,36.0035,36.0035,169900.0
2009-12-15 11:40:00,59.44,59.45,59.31,59.35,95700.0,36.0035,36.0096,35.9248,35.949,95700.0
2009-12-15 11:50:00,59.35,59.45,59.31,59.41,119900.0,35.949,36.0096,35.9248,35.9854,119900.0
2009-12-15 12:00:00,59.41,59.42,59.38,59.4,46000.0,35.9854,35.9914,35.9672,35.9793,46000.0
2009-12-15 12:10:00,59.41,59.46,59.41,59.42,60400.0,35.9854,36.0156,35.9854,35.9914,60400.0
2009-12-15 12:20:00,59.42,59.44,59.36,59.37,33000.0,35.9914,36.0035,35.9551,35.9611,33000.0
2009-12-15 12:30:00,59.36,59.44,59.34,59.4,46700.0,35.9551,36.0035,35.943,35.9793,46700.0
2009-12-15 12:40:00,59.4,59.4,59.31,59.32,57200.0,35.9793,35.9793,35.9248,35.9308,57200.0
2009-12-15 12:50:00,59.32,59.34,59.29,59.29,44200.0,35.9308,35.943,35.9127,35.9127,44200.0
2009-12-15 13:00:00,59.29,59.32,59.26,59.29,67400.0,35.9127,35.9308,35.8945,35.9127,67400.0
2009-12-15 13:10:00,59.3,59.34,59.28,59.31,104400.0,35.9187,35.943,35.9066,35.9248,104400.0
2009-12-15 13:20:00,59.31,59.32,59.22,59.26,130000.0,35.9248,35.9308,35.8703,35.8945,130000.0
2009-12-15 13:30:00,59.26,59.42,59.25,59.41,133900.0,35.8945,35.9914,35.8884,35.9854,133900.0
2009-12-15 13:40:00,59.42,59.47,59.39,59.42,93700.0,35.9914,36.0217,35.9732,35.9914,93700.0
2009-12-15 13:50:00,59.42,59.53,59.42,59.42,57400.0,35.9914,36.058,35.9914,35.9914,57400.0
2009-12-15 14:00:00,59.42,59.49,59.38,59.46,58300.0,35.9914,36.0338,35.9672,36.0156,58300.0
2009-12-15 14:10:00,59.45,59.46,59.3,59.34,93200.0,36.0096,36.0156,35.9187,35.943,93200.0
2009-12-15 14:20:00,59.35,59.37,59.33,59.34,86700.0,35.949,35.9611,35.9369,35.943,86700.0
2009-12-15 14:30:00,59.35,59.36,59.33,59.35,56300.0,35.949,35.9551,35.9369,35.949,56300.0
2009-12-15 14:40:00,59.35,59.35,59.32,59.33,24100.0,35.949,35.949,35.9308,35.9369,24100.0
2009-12-15 14:50:00,59.33,59.33,59.27,59.33,59200.0,35.9369,35.9369,35.9006,35.9369,59200.0
2009-12-15 15:00:00,59.34,59.35,59.3,59.31,91900.0,35.943,35.949,35.9187,35.9248,91900.0
2009-12-15 15:10:00,59.31,59.32,59.27,59.31,64700.0,35.9248,35.9308,35.9006,35.9248,64700.0
2009-12-15 15:20:00,59.31,59.32,59.22,59.31,144600.0,35.9248,35.9308,35.8703,35.9248,144600.0
2009-12-15 15:30:00,59.29,59.29,59.14,59.19,171200.0,35.9127,35.9127,35.8218,35.8521,171200.0
2009-12-15 15:40:00,59.19,59.2,59.03,59.13,210400.0,35.8521,35.8582,35.7552,35.8158,210400.0
2009-12-15 15:50:00,59.13,59.29,59.12,59.28,319400.0,35.8158,35.9127,35.8097,35.9066,319400.0
2009-12-16 09:30:00,59.36,59.63,59.36,59.58,68000.0,35.9551,36.1186,35.9551,36.0883,68000.0
2009-12-16 09:40:00,59.58,59.69,59.52,59.68,93800.0,36.0883,36.155,36.052,36.1489,93800.0
2009-12-16 09:50:00,59.68,59.75,59.65,59.69,86300.0,36.1489,36.1913,36.1307,36.155,86300.0
2009-12-16 10:00:00,59.68,59.7,59.53,59.56,70900.0,36.1489,36.161,36.058,36.0762,70900.0
2009-12-16 10:10:00,59.56,59.6,59.41,59.42,63500.0,36.0762,36.1004,35.9854,35.9914,63500.0
2009-12-16 10:20:00,59.44,59.48,59.36,59.43,64100.0,36.0035,36.0278,35.9551,35.9975,64100.0
2009-12-16 10:30:00,59.44,59.6,59.4,59.42,68800.0,36.0035,36.1004,35.9793,35.9914,68800.0
2009-12-16 10:40:00,59.42,59.42,59.33,59.33,42900.0,35.9914,35.9914,35.9369,35.9369,42900.0
2009-12-16 10:50:00,59.33,59.49,59.33,59.42,45300.0,35.9369,36.0338,35.9369,35.9914,45300.0
2009-12-16 11:00:00,59.43,59.47,59.42,59.43,47800.0,35.9975,36.0217,35.9914,35.9975,47800.0
2009-12-16 11:10:00,59.44,59.51,59.43,59.5,50100.0,36.0035,36.0459,35.9975,36.0399,50100.0
2009-12-16 11:20:00,59.5,59.6,59.5,59.56,95600.0,36.0399,36.1004,36.0399,36.0762,95600.0
2009-12-16 11:30:00,59.56,59.57,59.54,59.55,52100.0,36.0762,36.0823,36.0641,36.0702,52100.0
2009-12-16 11:40:00,59.55,59.55,59.46,59.47,55100.0,36.0702,36.0702,36.0156,36.0217,55100.0
2009-12-16 11:50:00,59.47,59.5,59.41,59.41,29800.0,36.0217,36.0399,35.9854,35.9854,29800.0
2009-12-16 12:00:00,59.4,59.47,59.4,59.47,37200.0,35.9793,36.0217,35.9793,36.0217,37200.0
2009-12-16 12:10:00,59.47,59.47,59.38,59.4,29600.0,36.0217,36.0217,35.9672,35.9793,29600.0
2009-12-16 12:20:00,59.41,59.44,59.39,59.43,51800.0,35.9854,36.0035,35.9732,35.9975,51800.0
2009-12-16 12:30:00,59.43,59.46,59.4,59.44,36100.0,35.9975,36.0156,35.9793,36.0035,36100.0
2009-12-16 12:40:00,59.44,59.45,59.37,59.38,46900.0,36.0035,36.0096,35.9611,35.9672,46900.0
2009-12-16 12:50:00,59.38,59.38,59.31,59.32,53100.0,35.9672,35.9672,35.9248,35.9308,53100.0
2009-12-16 13:00:00,59.32,59.36,59.31,59.34,48600.0,35.9308,35.9551,35.9248,35.943,48600.0
2009-12-16 13:10:00,59.33,59.37,59.33,59.36,33600.0,35.9369,35.9611,35.9369,35.9551,33600.0
2009-12-16 13:20:00,59.35,59.39,59.35,59.35,70200.0,35.949,35.9732,35.949,35.949,70200.0
2009-12-16 13:30:00,59.35,59.38,59.35,59.37,37300.0,35.949,35.9672,35.949,35.9611,37300.0
2009-12-16 13:40:00,59.38,59.42,59.37,59.41,29900.0,35.9672,35.9914,35.9611,35.9854,29900.0
2009-12-16 13:50:00,59.42,59.43,59.36,59.36,38900.0,35.9914,35.9975,35.9551,35.9551,38900.0
2009-12-16 14:00:00,59.37,59.43,59.34,59.39,47900.0,35.9611,35.9975,35.943,35.9732,47900.0
2009-12-16 14:10:00,59.39,59.53,59.37,59.53,95400.0,35.9732,36.058,35.9611,36.058,95400.0
2009-12-16 14:20:00,59.52,59.53,59.3,59.41,142300.0,36.052,36.058,35.9187,35.9854,142300.0
2009-12-16 14:30:00,59.41,59.44,59.36,59.43,71200.0,35.9854,36.0035,35.9551,35.9975,71200.0
2009-12-16 14:40:00,59.43,59.43,59.25,59.25,237800.0,35.9975,35.9975,35.8884,35.8884,237800.0
2009-12-16 14:50:00,59.25,59.27,58.9,58.97,456000.0,35.8884,35.9006,35.6764,35.7188,456000.0
2009-12-16 15:00:00,58.97,59.07,58.9,59.04,150400.0,35.7188,35.7794,35.6764,35.7612,150400.0
2009-12-16 15:10:00,59.04,59.09,58.94,59.07,117100.0,35.7612,35.7915,35.7007,35.7794,117100.0
2009-12-16 15:20:00,59.08,59.11,58.87,58.87,136000.0,35.7855,35.8036,35.6583,35.6583,136000.0
2009-12-16 15:30:00,58.87,59.01,58.87,58.99,150300.0,35.6583,35.7431,35.6583,35.731,150300.0
2009-12-16 15:40:00,58.99,59.05,58.9,59.03,205900.0,35.731,35.7673,35.6764,35.7552,205900.0
2009-12-16 15:50:00,59.03,59.08,59.0,59.05,361700.0,35.7552,35.7855,35.737,35.7673,361700.0
2009-12-17 09:30:00,58.22,58.22,57.47,58.06,568400.0,35.2646,35.2646,34.8103,35.1677,568400.0
2009-12-17 09:40:00,58.05,58.11,57.86,58.0,231800.0,35.1616,35.1979,35.0465,35.1313,231800.0
2009-12-17 09:50:00,57.99,58.02,57.62,57.67,161200.0,35.1253,35.1434,34.9011,34.9314,161200.0
2009-12-17 10:00:00,57.66,57.87,57.64,57.86,135800.0,34.9254,35.0526,34.9133,35.0465,135800.0
2009-12-17 10:10:00,57.87,57.94,57.83,57.94,58800.0,35.0526,35.095,35.0283,35.095,58800.0
2009-12-17 10:20:00,57.94,58.01,57.91,57.98,79000.0,35.095,35.1374,35.0768,35.1192,79000.0
2009-12-17 10:30:00,57.98,58.18,57.93,58.18,129900.0,35.1192,35.2403,35.0889,35.2403,129900.0
2009-12-17 10:40:00,58.18,58.27,58.13,58.25,95000.0,35.2403,35.2949,35.2101,35.2827,95000.0
2009-12-17 10:50:00,58.25,58.47,58.24,58.35,80200.0,35.2827,35.416,35.2767,35.3433,80200.0
2009-12-17 11:00:00,58.36,58.45,58.21,58.27,123900.0,35.3494,35.4039,35.2585,35.2949,123900.0
2009-12-17 11:10:00,58.28,58.36,58.2,58.34,60700.0,35.3009,35.3494,35.2525,35.3373,60700.0
2009-12-17 11:20:00,58.35,58.43,58.26,58.27,54700.0,35.3433,35.3918,35.2888,35.2949,54700.0
2009-12-17 11:30:00,58.28,58.31,58.18,58.31,48800.0,35.3009,35.3191,35.2403,35.3191,48800.0
2009-12-17 11:40:00,58.32,58.32,58.16,58.18,35500.0,35.3251,35.3251,35.2282,35.2403,35500.0
2009-12-17 11:50:00,58.18,58.24,58.06,58.24,66200.0,35.2403,35.2767,35.1677,35.2767,66200.0
2009-12-17 12:00:00,58.23,58.23,58.03,58.12,45600.0,35.2706,35.2706,35.1495,35.204,45600.0
2009-12-17 12:10:00,58.13,58.17,58.04,58.04,53700.0,35.2101,35.2343,35.1555,35.1555,53700.0
2009-12-17 12:20:00,58.05,58.08,58.02,58.06,25000.0,35.1616,35.1798,35.1434,35.1677,25000.0
2009-12-17 12:30:00,58.07,58.13,58.06,58.1,36600.0,35.1737,35.2101,35.1677,35.1919,36600.0
2009-12-17 12:40:00,58.11,58.12,57.89,57.94,92500.0,35.1979,35.204,35.0647,35.095,92500.0
2009-12-17 12:50:00,57.93,58.06,57.9,58.06,43100.0,35.0889,35.1677,35.0707,35.1677,43100.0
2009-12-17 13:00:00,58.07,58.14,58.06,58.11,35400.0,35.1737,35.2161,35.1677,35.1979,35400.0
2009-12-17 13:10:00,58.11,58.14,58.06,58.14,36900.0,35.1979,35.2161,35.1677,35.2161,36900.0
2009-12-17 13:20:00,58.14,58.23,58.12,58.23,44800.0,35.2161,35.2706,35.204,35.2706,44800.0
2009-12-17 13:30:00,58.22,58.29,58.18,58.18,35800.0,35.2646,35.307,35.2403,35.2403,35800.0
2009-12-17 13:40:00,58.19,58.19,58.08,58.09,30300.0,35.2464,35.2464,35.1798,35.1858,30300.0
2009-12-17 13:50:00,58.08,58.17,58.07,58.16,26500.0,35.1798,35.2343,35.1737,35.2282,26500.0
2009-12-17 14:00:00,58.15,58.24,58.14,58.22,35100.0,35.2222,35.2767,35.2161,35.2646,35100.0
2009-12-17 14:10:00,58.22,58.26,58.18,58.21,35300.0,35.2646,35.2888,35.2403,35.2585,35300.0
2009-12-17 14:20:00,58.2,58.37,58.2,58.33,51000.0,35.2525,35.3554,35.2525,35.3312,51000.0
2009-12-17 14:30:00,58.33,58.47,58.29,58.45,91400.0,35.3312,35.416,35.307,35.4039,91400.0
2009-12-17 14:40:00,58.46,58.48,58.38,58.43,93700.0,35.4099,35.4221,35.3615,35.3918,93700.0
2009-12-17 14:50:00,58.42,58.43,58.29,58.39,83600.0,35.3857,35.3918,35.307,35.3675,83600.0
2009-12-17 15:00:00,58.38,58.45,58.31,58.44,82400.0,35.3615,35.4039,35.3191,35.3978,82400.0
2009-12-17 15:10:00,58.43,58.44,58.39,58.42,86500.0,35.3918,35.3978,35.3675,35.3857,86500.0
2009-12-17 15:20:00,58.43,58.43,58.35,58.35,73200.0,35.3918,35.3918,35.3433,35.3433,73200.0
2009-12-17 15:30:00,58.36,58.46,58.33,58.34,159900.0,35.3494,35.4099,35.3312,35.3373,159900.0
2009-12-17 15:40:00,58.34,58.4,58.3,58.33,188900.0,35.3373,35.3736,35.313,35.3312,188900.0
2009-12-17 15:50:00,58.33,58.36,58.24,58.27,278700.0,35.3312,35.3494,35.2767,35.2949,278700.0
2009-12-18 09:30:00,58.53,58.72,58.31,58.42,1441000.0,35.4523,35.5674,35.3191,35.3857,1441000.0
2009-12-18 09:40:00,58.42,58.53,58.34,58.43,39100.0,35.3857,35.4523,35.3373,35.3918,39100.0
2009-12-18 09:50:00,58.46,58.46,58.35,58.45,29500.0,35.4099,35.4099,35.3433,35.4039,29500.0
2009-12-18 10:00:00,58.46,58.67,58.45,58.65,54900.0,35.4099,35.5371,35.4039,35.525,54900.0
2009-12-18 10:10:00,58.67,58.73,58.53,58.53,58700.0,35.5371,35.5735,35.4523,35.4523,58700.0
2009-12-18 10:20:00,58.54,58.54,58.4,58.44,113300.0,35.4584,35.4584,35.3736,35.3978,113300.0
2009-12-18 10:30:00,58.44,58.46,58.31,58.35,100200.0,35.3978,35.4099,35.3191,35.3433,100200.0
2009-12-18 10:40:00,58.35,58.42,58.32,58.32,71600.0,35.3433,35.3857,35.3251,35.3251,71600.0
2009-12-18 10:50:00,58.31,58.37,58.25,58.35,53100.0,35.3191,35.3554,35.2827,35.3433,53100.0
2009-12-18 11:00:00,58.35,58.4,58.2,58.2,53900.0,35.3433,35.3736,35.2525,35.2525,53900.0
2009-12-18 11:10:00,58.2,58.21,57.9,57.91,120400.0,35.2525,35.2585,35.0707,35.0768,120400.0
2009-12-18 11:20:00,57.91,58.05,57.9,58.0,52500.0,35.0768,35.1616,35.0707,35.1313,52500.0
2009-12-18 11:30:00,58.0,58.0,57.79,57.87,71700.0,35.1313,35.1313,35.0041,35.0526,71700.0
2009-12-18 11:40:00,57.88,57.88,57.68,57.83,77100.0,35.0586,35.0586,34.9375,35.0283,77100.0
2009-12-18 11:50:00,57.83,58.03,57.82,58.01,50100.0,35.0283,35.1495,35.0223,35.1374,50100.0
2009-12-18 12:00:00,58.01,58.07,57.97,58.05,43800.0,35.1374,35.1737,35.1131,35.1616,43800.0
2009-12-18 12:10:00,58.06,58.2,58.06,58.19,37700.0,35.1677,35.2525,35.1677,35.2464,37700.0
2009-12-18 12:20:00,58.19,58.23,58.19,58.21,14200.0,35.2464,35.2706,35.2464,35.2585,14200.0
2009-12-18 12:30:00,58.2,58.29,58.18,58.29,41300.0,35.2525,35.307,35.2403,35.307,41300.0
2009-12-18 12:40:00,58.29,58.31,58.16,58.2,31100.0,35.307,35.3191,35.2282,35.2525,31100.0
2009-12-18 12:50:00,58.21,58.25,58.18,58.21,15600.0,35.2585,35.2827,35.2403,35.2585,15600.0
2009-12-18 13:00:00,58.21,58.25,58.17,58.24,43600.0,35.2585,35.2827,35.2343,35.2767,43600.0
2009-12-18 13:10:00,58.24,58.31,58.23,58.3,71000.0,35.2767,35.3191,35.2706,35.313,71000.0
2009-12-18 13:20:00,58.3,58.36,58.28,58.31,38600.0,35.313,35.3494,35.3009,35.3191,38600.0
2009-12-18 13:30:00,58.32,58.33,58.22,58.25,34500.0,35.3251,35.3312,35.2646,35.2827,34500.0
2009-12-18 13:40:00,58.24,58.26,58.2,58.2,24100.0,35.2767,35.2888,35.2525,35.2525,24100.0
2009-12-18 13:50:00,58.2,58.21,58.13,58.21,24400.0,35.2525,35.2585,35.2101,35.2585,24400.0
2009-12-18 14:00:00,58.21,58.3,58.18,58.29,42000.0,35.2585,35.313,35.2403,35.307,42000.0
2009-12-18 14:10:00,58.28,58.28,58.14,58.16,47300.0,35.3009,35.3009,35.2161,35.2282,47300.0
2009-12-18 14:20:00,58.16,58.16,58.02,58.05,63400.0,35.2282,35.2282,35.1434,35.1616,63400.0
2009-12-18 14:30:00,58.06,58.06,57.89,57.92,99100.0,35.1677,35.1677,35.0647,35.0829,99100.0
2009-12-18 14:40:00,57.91,57.95,57.87,57.9,50600.0,35.0768,35.101,35.0526,35.0707,50600.0
2009-12-18 14:50:00,57.9,57.95,57.89,57.95,36200.0,35.0707,35.101,35.0647,35.101,36200.0
2009-12-18 15:00:00,57.94,57.95,57.91,57.92,58200.0,35.095,35.101,35.0768,35.0829,58200.0
2009-12-18 15:10:00,57.91,57.92,57.85,57.89,56200.0,35.0768,35.0829,35.0405,35.0647,56200.0
2009-12-18 15:20:00,57.9,57.93,57.81,57.82,105100.0,35.0707,35.0889,35.0162,35.0223,105100.0
2009-12-18 15:30:00,57.83,57.83,57.75,57.79,143700.0,35.0283,35.0283,34.9799,35.0041,143700.0
2009-12-18 15:40:00,57.79,57.9,57.75,57.83,164300.0,35.0041,35.0707,34.9799,35.0283,164300.0
2009-12-18 15:50:00,57.84,58.03,57.83,58.03,380900.0,35.0344,35.1495,35.0283,35.1495,380900.0
2009-12-21 09:30:00,58.1,58.59,58.1,58.55,80600.0,35.1919,35.4887,35.1919,35.4645,80600.0
2009-12-21 09:40:00,58.55,58.59,58.46,58.48,32400.0,35.4645,35.4887,35.4099,35.4221,32400.0
2009-12-21 09:50:00,58.48,58.48,58.41,58.45,28500.0,35.4221,35.4221,35.3797,35.4039,28500.0
2009-12-21 10:00:00,58.45,58.56,58.39,58.39,59600.0,35.4039,35.4705,35.3675,35.3675,59600.0
2009-12-21 10:10:00,58.38,58.47,58.28,58.31,65400.0,35.3615,35.416,35.3009,35.3191,65400.0
2009-12-21 10:20:00,58.32,58.37,58.25,58.29,128700.0,35.3251,35.3554,35.2827,35.307,128700.0
2009-12-21 10:30:00,58.28,58.39,58.26,58.39,91400.0,35.3009,35.3675,35.2888,35.3675,91400.0
2009-12-21 10:40:00,58.39,58.43,58.31,58.34,82200.0,35.3675,35.3918,35.3191,35.3373,82200.0
2009-12-21 10:50:00,58.34,58.4,58.32,58.38,48500.0,35.3373,35.3736,35.3251,35.3615,48500.0
2009-12-21 11:00:00,58.38,58.44,58.36,58.44,57200.0,35.3615,35.3978,35.3494,35.3978,57200.0
2009-12-21 11:10:00,58.44,58.45,58.41,58.44,51900.0,35.3978,35.4039,35.3797,35.3978,51900.0
2009-12-21 11:20:00,58.44,58.45,58.33,58.35,41100.0,35.3978,35.4039,35.3312,35.3433,41100.0
2009-12-21 11:30:00,58.34,58.43,58.32,58.39,104800.0,35.3373,35.3918,35.3251,35.3675,104800.0
2009-12-21 11:40:00,58.4,58.42,58.35,58.39,52700.0,35.3736,35.3857,35.3433,35.3675,52700.0
2009-12-21 11:50:00,58.38,58.45,58.38,58.44,31200.0,35.3615,35.4039,35.3615,35.3978,31200.0
2009-12-21 12:00:00,58.44,58.55,58.42,58.51,46100.0,35.3978,35.4645,35.3857,35.4402,46100.0
2009-12-21 12:10:00,58.51,58.67,58.51,58.66,89100.0,35.4402,35.5371,35.4402,35.5311,89100.0
2009-12-21 12:20:00,58.66,58.68,58.61,58.61,80900.0,35.5311,35.5432,35.5008,35.5008,80900.0
2009-12-21 12:30:00,58.61,58.64,58.56,58.56,77600.0,35.5008,35.519,35.4705,35.4705,77600.0
2009-12-21 12:40:00,58.57,58.61,58.52,58.52,62300.0,35.4766,35.5008,35.4463,35.4463,62300.0
2009-12-21 12:50:00,58.51,58.55,58.5,58.53,40600.0,35.4402,35.4645,35.4342,35.4523,40600.0
2009-12-21 13:00:00,58.53,58.53,58.5,58.51,33400.0,35.4523,35.4523,35.4342,35.4402,33400.0
2009-12-21 13:10:00,58.52,58.53,58.39,58.4,64100.0,35.4463,35.4523,35.3675,35.3736,64100.0
2009-12-21 13:20:00,58.41,58.47,58.36,58.46,88800.0,35.3797,35.416,35.3494,35.4099,88800.0
2009-12-21 13:30:00,58.46,58.46,58.37,58.41,75000.0,35.4099,35.4099,35.3554,35.3797,75000.0
2009-12-21 13:40:00,58.41,58.42,58.35,58.4,57200.0,35.3797,35.3857,35.3433,35.3736,57200.0
2009-12-21 13:50:00,58.39,58.47,58.39,58.45,38800.0,35.3675,35.416,35.3675,35.4039,38800.0
2009-12-21 14:00:00,58.45,58.48,58.36,58.45,69700.0,35.4039,35.4221,35.3494,35.4039,69700.0
2009-12-21 14:10:00,58.46,58.5,58.42,58.45,38000.0,35.4099,35.4342,35.3857,35.4039,38000.0
2009-12-21 14:20:00,58.45,58.49,58.41,58.47,50600.0,35.4039,35.4281,35.3797,35.416,50600.0
2009-12-21 14:30:00,58.48,58.48,58.39,58.46,65800.0,35.4221,35.4221,35.3675,35.4099,65800.0
2009-12-21 14:40:00,58.46,58.46,58.39,58.41,73000.0,35.4099,35.4099,35.3675,35.3797,73000.0
2009-12-21 14:50:00,58.41,58.5,58.4,58.47,99800.0,35.3797,35.4342,35.3736,35.416,99800.0
2009-12-21 15:00:00,58.47,58.47,58.4,58.42,51100.0,35.416,35.416,35.3736,35.3857,51100.0
2009-12-21 15:10:00,58.42,58.48,58.4,58.47,127800.0,35.3857,35.4221,35.3736,35.416,127800.0
2009-12-21 15:20:00,58.46,58.5,58.42,58.49,90500.0,35.4099,35.4342,35.3857,35.4281,90500.0
2009-12-21 15:30:00,58.48,58.53,58.44,58.52,77900.0,35.4221,35.4523,35.3978,35.4463,77900.0
2009-12-21 15:40:00,58.52,58.58,58.51,58.55,122600.0,35.4463,35.4826,35.4402,35.4645,122600.0
2009-12-21 15:50:00,58.56,58.63,58.52,58.61,209700.0,35.4705,35.5129,35.4463,35.5008,209700.0
2009-12-22 09:30:00,58.82,58.82,58.62,58.76,80100.0,35.628,35.628,35.5069,35.5917,80100.0
2009-12-22 09:40:00,58.77,58.82,58.66,58.71,27500.0,35.5977,35.628,35.5311,35.5614,27500.0
2009-12-22 09:50:00,58.72,58.8,58.69,58.74,32600.0,35.5674,35.6159,35.5493,35.5795,32600.0
2009-12-22 10:00:00,58.76,58.93,58.7,58.91,64700.0,35.5917,35.6946,35.5553,35.6825,64700.0
2009-12-22 10:10:00,58.91,59.0,58.85,58.92,69600.0,35.6825,35.737,35.6462,35.6886,69600.0
2009-12-22 10:20:00,58.93,59.07,58.86,58.86,160300.0,35.6946,35.7794,35.6522,35.6522,160300.0
2009-12-22 10:30:00,58.89,59.01,58.85,58.97,34600.0,35.6704,35.7431,35.6462,35.7188,34600.0
2009-12-22 10:40:00,58.97,59.01,58.81,58.82,69300.0,35.7188,35.7431,35.6219,35.628,69300.0
2009-12-22 10:50:00,58.8,58.81,58.75,58.75,32000.0,35.6159,35.6219,35.5856,35.5856,32000.0
2009-12-22 11:00:00,58.76,58.76,58.69,58.73,35800.0,35.5917,35.5917,35.5493,35.5735,35800.0
2009-12-22 11:10:00,58.73,58.77,58.7,58.73,28700.0,35.5735,35.5977,35.5553,35.5735,28700.0
2009-12-22 11:20:00,58.73,58.9,58.62,58.63,53500.0,35.5735,35.6764,35.5069,35.5129,53500.0
2009-12-22 11:30:00,58.65,58.67,58.6,58.66,38000.0,35.525,35.5371,35.4947,35.5311,38000.0
2009-12-22 11:40:00,58.66,58.8,58.61,58.64,166100.0,35.5311,35.6159,35.5008,35.519,166100.0
2009-12-22 11:50:00,58.64,58.72,58.63,58.69,32100.0,35.519,35.5674,35.5129,35.5493,32100.0
2009-12-22 12:00:00,58.7,58.8,58.7,58.79,41600.0,35.5553,35.6159,35.5553,35.6098,41600.0
2009-12-22 12:10:00,58.79,58.8,58.77,58.77,41900.0,35.6098,35.6159,35.5977,35.5977,41900.0
2009-12-22 12:20:00,58.77,58.79,58.65,58.66,37000.0,35.5977,35.6098,35.525,35.5311,37000.0
2009-12-22 12:30:00,58.65,58.75,58.64,58.68,26300.0,35.525,35.5856,35.519,35.5432,26300.0
2009-12-22 12:40:00,58.68,58.68,58.6,58.65,40600.0,35.5432,35.5432,35.4947,35.525,40600.0
2009-12-22 12:50:00,58.65,58.71,58.62,58.67,26300.0,35.525,35.5614,35.5069,35.5371,26300.0
2009-12-22 13:00:00,58.67,58.76,58.61,58.75,120800.0,35.5371,35.5917,35.5008,35.5856,120800.0
2009-12-22 13:10:00,58.76,58.79,58.73,58.75,51100.0,35.5917,35.6098,35.5735,35.5856,51100.0
2009-12-22 13:20:00,58.74,58.77,58.72,58.73,28300.0,35.5795,35.5977,35.5674,35.5735,28300.0
2009-12-22 13:30:00,58.73,58.74,58.67,58.7,75200.0,35.5735,35.5795,35.5371,35.5553,75200.0
2009-12-22 13:40:00,58.7,58.76,58.7,58.73,69500.0,35.5553,35.5917,35.5553,35.5735,69500.0
2009-12-22 13:50:00,58.73,58.8,58.71,58.77,53300.0,35.5735,35.6159,35.5614,35.5977,53300.0
2009-12-22 14:00:00,58.77,58.79,58.7,58.73,85300.0,35.5977,35.6098,35.5553,35.5735,85300.0
2009-12-22 14:10:00,58.72,58.79,58.71,58.77,40500.0,35.5674,35.6098,35.5614,35.5977,40500.0
2009-12-22 14:20:00,58.78,58.79,58.67,58.73,45100.0,35.6038,35.6098,35.5371,35.5735,45100.0
2009-12-22 14:30:00,58.73,58.76,58.7,58.7,31700.0,35.5735,35.5917,35.5553,35.5553,31700.0
2009-12-22 14:40:00,58.7,58.72,58.61,58.61,45900.0,35.5553,35.5674,35.5008,35.5008,45900.0
2009-12-22 14:50:00,58.61,58.68,58.59,58.65,60100.0,35.5008,35.5432,35.4887,35.525,60100.0
2009-12-22 15:00:00,58.64,58.65,58.52,58.53,76600.0,35.519,35.525,35.4463,35.4523,76600.0
2009-12-22 15:10:00,58.57,58.63,58.54,58.61,57500.0,35.4766,35.5129,35.4584,35.5008,57500.0
2009-12-22 15:20:00,58.6,58.66,58.59,58.64,60700.0,35.4947,35.5311,35.4887,35.519,60700.0
2009-12-22 15:30:00,58.63,58.65,58.56,58.63,91400.0,35.5129,35.525,35.4705,35.5129,91400.0
2009-12-22 15:40:00,58.64,58.66,58.44,58.61,298300.0,35.519,35.5311,35.3978,35.5008,298300.0
2009-12-22 15:50:00,58.61,58.65,58.52,58.6,349000.0,35.5008,35.525,35.4463,35.4947,349000.0
2009-12-23 09:30:00,58.39,58.73,58.39,58.69,71200.0,35.3675,35.5735,35.3675,35.5493,71200.0
2009-12-23 09:40:00,58.7,58.7,58.4,58.47,50300.0,35.5553,35.5553,35.3736,35.416,50300.0
2009-12-23 09:50:00,58.48,58.5,58.31,58.31,50100.0,35.4221,35.4342,35.3191,35.3191,50100.0
2009-12-23 10:00:00,58.31,58.31,58.04,58.13,163700.0,35.3191,35.3191,35.1555,35.2101,163700.0
2009-12-23 10:10:00,58.13,58.17,57.96,57.98,95500.0,35.2101,35.2343,35.1071,35.1192,95500.0
2009-12-23 10:20:00,57.97,57.99,57.86,57.94,69000.0,35.1131,35.1253,35.0465,35.095,69000.0
2009-12-23 10:30:00,57.94,57.97,57.86,57.9,56600.0,35.095,35.1131,35.0465,35.0707,56600.0
2009-12-23 10:40:00,57.91,57.93,57.89,57.92,42300.0,35.0768,35.0889,35.0647,35.0829,42300.0
2009-12-23 10:50:00,57.92,57.96,57.91,57.94,31900.0,35.0829,35.1071,35.0768,35.095,31900.0
2009-12-23 11:00:00,57.94,58.1,57.94,58.08,43700.0,35.095,35.1919,35.095,35.1798,43700.0
2009-12-23 11:10:00,58.09,58.12,58.05,58.11,25000.0,35.1858,35.204,35.1616,35.1979,25000.0
2009-12-23 11:20:00,58.12,58.21,58.12,58.21,17800.0,35.204,35.2585,35.204,35.2585,17800.0
2009-12-23 11:30:00,58.2,58.25,58.19,58.24,28100.0,35.2525,35.2827,35.2464,35.2767,28100.0
2009-12-23 11:40:00,58.24,58.25,58.13,58.16,45200.0,35.2767,35.2827,35.2101,35.2282,45200.0
2009-12-23 11:50:00,58.16,58.24,58.15,58.23,27500.0,35.2282,35.2767,35.2222,35.2706,27500.0
2009-12-23 12:00:00,58.23,58.23,58.06,58.07,34700.0,35.2706,35.2706,35.1677,35.1737,34700.0
2009-12-23 12:10:00,58.07,58.07,58.0,58.02,49500.0,35.1737,35.1737,35.1313,35.1434,49500.0
2009-12-23 12:20:00,58.03,58.06,58.02,58.06,24100.0,35.1495,35.1677,35.1434,35.1677,24100.0
2009-12-23 12:30:00,58.05,58.06,58.0,58.0,41800.0,35.1616,35.1677,35.1313,35.1313,41800.0
2009-12-23 12:40:00,58.0,58.06,58.0,58.05,27700.0,35.1313,35.1677,35.1313,35.1616,27700.0
2009-12-23 12:50:00,58.06,58.12,58.06,58.06,25200.0,35.1677,35.204,35.1677,35.1677,25200.0
2009-12-23 13:00:00,58.06,58.15,58.06,58.1,59900.0,35.1677,35.2222,35.1677,35.1919,59900.0
2009-12-23 13:10:00,58.11,58.13,58.06,58.13,34500.0,35.1979,35.2101,35.1677,35.2101,34500.0
2009-12-23 13:20:00,58.13,58.18,58.03,58.04,32800.0,35.2101,35.2403,35.1495,35.1555,32800.0
2009-12-23 13:30:00,58.04,58.08,58.03,58.06,26800.0,35.1555,35.1798,35.1495,35.1677,26800.0
2009-12-23 13:40:00,58.06,58.14,58.05,58.09,24400.0,35.1677,35.2161,35.1616,35.1858,24400.0
2009-12-23 13:50:00,58.09,58.09,58.03,58.04,18700.0,35.1858,35.1858,35.1495,35.1555,18700.0
2009-12-23 14:00:00,58.05,58.06,58.03,58.06,38100.0,35.1616,35.1677,35.1495,35.1677,38100.0
2009-12-23 14:10:00,58.06,58.08,58.01,58.02,40400.0,35.1677,35.1798,35.1374,35.1434,40400.0
2009-12-23 14:20:00,58.02,58.05,58.01,58.02,29300.0,35.1434,35.1616,35.1374,35.1434,29300.0
2009-12-23 14:30:00,58.02,58.08,58.0,58.05,49100.0,35.1434,35.1798,35.1313,35.1616,49100.0
2009-12-23 14:40:00,58.04,58.09,58.04,58.07,34900.0,35.1555,35.1858,35.1555,35.1737,34900.0
2009-12-23 14:50:00,58.07,58.08,58.02,58.05,59300.0,35.1737,35.1798,35.1434,35.1616,59300.0
2009-12-23 15:00:00,58.05,58.06,58.01,58.03,80500.0,35.1616,35.1677,35.1374,35.1495,80500.0
2009-12-23 15:10:00,58.03,58.03,58.01,58.01,51200.0,35.1495,35.1495,35.1374,35.1374,51200.0
2009-12-23 15:20:00,58.01,58.04,58.0,58.0,149200.0,35.1374,35.1555,35.1313,35.1313,149200.0
2009-12-23 15:30:00,58.01,58.01,57.86,57.94,162600.0,35.1374,35.1374,35.0465,35.095,162600.0
2009-12-23 15:40:00,57.95,58.01,57.86,57.87,282900.0,35.101,35.1374,35.0465,35.0526,282900.0
2009-12-23 15:50:00,57.88,58.0,57.85,58.0,267200.0,35.0586,35.1313,35.0405,35.1313,267200.0
2009-12-24 09:30:00,58.19,58.34,58.19,58.33,45900.0,35.2464,35.3373,35.2464,35.3312,45900.0
2009-12-24 09:40:00,58.34,58.35,58.16,58.18,27200.0,35.3373,35.3433,35.2282,35.2403,27200.0
2009-12-24 09:50:00,58.2,58.27,58.15,58.2,28900.0,35.2525,35.2949,35.2222,35.2525,28900.0
2009-12-24 10:00:00,58.19,58.32,58.17,58.21,33800.0,35.2464,35.3251,35.2343,35.2585,33800.0
2009-12-24 10:10:00,58.22,58.26,58.2,58.23,22800.0,35.2646,35.2888,35.2525,35.2706,22800.0
2009-12-24 10:20:00,58.22,58.23,58.08,58.1,32600.0,35.2646,35.2706,35.1798,35.1919,32600.0
2009-12-24 10:30:00,58.1,58.11,58.07,58.09,27000.0,35.1919,35.1979,35.1737,35.1858,27000.0
2009-12-24 10:40:00,58.08,58.12,58.08,58.1,26700.0,35.1798,35.204,35.1798,35.1919,26700.0
2009-12-24 10:50:00,58.09,58.09,58.05,58.08,36100.0,35.1858,35.1858,35.1616,35.1798,36100.0
2009-12-24 11:00:00,58.07,58.08,58.05,58.07,22900.0,35.1737,35.1798,35.1616,35.1737,22900.0
2009-12-24 11:10:00,58.06,58.08,58.06,58.08,12600.0,35.1677,35.1798,35.1677,35.1798,12600.0
2009-12-24 11:20:00,58.07,58.08,58.04,58.07,31700.0,35.1737,35.1798,35.1555,35.1737,31700.0
2009-12-24 11:30:00,58.06,58.11,58.06,58.1,30500.0,35.1677,35.1979,35.1677,35.1919,30500.0
2009-12-24 11:40:00,58.11,58.15,58.1,58.14,15800.0,35.1979,35.2222,35.1919,35.2161,15800.0
2009-12-24 11:50:00,58.14,58.15,58.08,58.1,22700.0,35.2161,35.2222,35.1798,35.1919,22700.0
2009-12-24 12:00:00,58.11,58.14,58.08,58.1,27500.0,35.1979,35.2161,35.1798,35.1919,27500.0
2009-12-24 12:10:00,58.1,58.15,58.1,58.11,21900.0,35.1919,35.2222,35.1919,35.1979,21900.0
2009-12-24 12:20:00,58.11,58.12,58.04,58.06,32600.0,35.1979,35.204,35.1555,35.1677,32600.0
2009-12-24 12:30:00,58.06,58.08,58.05,58.06,20000.0,35.1677,35.1798,35.1616,35.1677,20000.0
2009-12-24 12:40:00,58.05,58.08,58.05,58.07,45200.0,35.1616,35.1798,35.1616,35.1737,45200.0
2009-12-24 12:50:00,58.07,58.11,58.05,58.08,68700.0,35.1737,35.1979,35.1616,35.1798,68700.0
2009-12-28 09:30:00,58.36,58.36,58.08,58.08,40000.0,35.3494,35.3494,35.1798,35.1798,40000.0
2009-12-28 09:40:00,58.09,58.12,58.04,58.07,44600.0,35.1858,35.204,35.1555,35.1737,44600.0
2009-12-28 09:50:00,58.06,58.07,57.88,57.89,62200.0,35.1677,35.1737,35.0586,35.0647,62200.0
2009-12-28 10:00:00,57.9,57.95,57.86,57.89,40300.0,35.0707,35.101,35.0465,35.0647,40300.0
2009-12-28 10:10:00,57.9,57.9,57.74,57.83,55300.0,35.0707,35.0707,34.9738,35.0283,55300.0
2009-12-28 10:20:00,57.85,57.87,57.77,57.8,25900.0,35.0405,35.0526,34.992,35.0102,25900.0
2009-12-28 10:30:00,57.81,57.88,57.8,57.86,27600.0,35.0162,35.0586,35.0102,35.0465,27600.0
2009-12-28 10:40:00,57.88,57.89,57.73,57.77,41900.0,35.0586,35.0647,34.9678,34.992,41900.0
2009-12-28 10:50:00,57.77,57.82,57.76,57.79,19200.0,34.992,35.0223,34.9859,35.0041,19200.0
2009-12-28 11:00:00,57.8,57.82,57.79,57.81,18200.0,35.0102,35.0223,35.0041,35.0162,18200.0
2009-12-28 11:10:00,57.82,57.83,57.8,57.81,35700.0,35.0223,35.0283,35.0102,35.0162,35700.0
2009-12-28 11:20:00,57.81,57.89,57.8,57.88,33100.0,35.0162,35.0647,35.0102,35.0586,33100.0
2009-12-28 11:30:00,57.89,57.93,57.88,57.88,44900.0,35.0647,35.0889,35.0586,35.0586,44900.0
2009-12-28 11:40:00,57.88,57.89,57.8,57.84,42700.0,35.0586,35.0647,35.0102,35.0344,42700.0
2009-12-28 11:50:00,57.83,57.83,57.76,57.78,27900.0,35.0283,35.0283,34.9859,34.9981,27900.0
2009-12-28 12:00:00,57.77,57.78,57.75,57.75,28300.0,34.992,34.9981,34.9799,34.9799,28300.0
2009-12-28 12:10:00,57.76,57.87,57.74,57.85,31100.0,34.9859,35.0526,34.9738,35.0405,31100.0
2009-12-28 12:20:00,57.86,57.86,57.82,57.86,15500.0,35.0465,35.0465,35.0223,35.0465,15500.0
2009-12-28 12:30:00,57.85,57.87,57.83,57.84,16600.0,35.0405,35.0526,35.0283,35.0344,16600.0
2009-12-28 12:40:00,57.84,57.84,57.8,57.83,22800.0,35.0344,35.0344,35.0102,35.0283,22800.0
2009-12-28 12:50:00,57.84,57.91,57.83,57.91,17500.0,35.0344,35.0768,35.0283,35.0768,17500.0
2009-12-28 13:00:00,57.9,57.92,57.86,57.87,44400.0,35.0707,35.0829,35.0465,35.0526,44400.0
2009-12-28 13:10:00,57.86,57.96,57.86,57.95,32700.0,35.0465,35.1071,35.0465,35.101,32700.0
2009-12-28 13:20:00,57.95,57.97,57.94,57.96,42000.0,35.101,35.1131,35.095,35.1071,42000.0
2009-12-28 13:30:00,57.95,58.0,57.94,57.99,46600.0,35.101,35.1313,35.095,35.1253,46600.0
2009-12-28 13:40:00,57.99,58.0,57.94,57.95,17900.0,35.1253,35.1313,35.095,35.101,17900.0
2009-12-28 13:50:00,57.95,57.98,57.94,57.98,22600.0,35.101,35.1192,35.095,35.1192,22600.0
2009-12-28 14:00:00,57.98,57.98,57.87,57.89,46300.0,35.1192,35.1192,35.0526,35.0647,46300.0
2009-12-28 14:10:00,57.88,57.88,57.81,57.83,31200.0,35.0586,35.0586,35.0162,35.0283,31200.0
2009-12-28 14:20:00,57.83,57.87,57.77,57.86,43000.0,35.0283,35.0526,34.992,35.0465,43000.0
2009-12-28 14:30:00,57.86,57.87,57.78,57.79,30700.0,35.0465,35.0526,34.9981,35.0041,30700.0
2009-12-28 14:40:00,57.78,57.82,57.75,57.81,44000.0,34.9981,35.0223,34.9799,35.0162,44000.0
2009-12-28 14:50:00,57.81,57.83,57.8,57.8,12600.0,35.0162,35.0283,35.0102,35.0102,12600.0
2009-12-28 15:00:00,57.8,57.81,57.79,57.79,34900.0,35.0102,35.0162,35.0041,35.0041,34900.0
2009-12-28 15:10:00,57.81,57.82,57.79,57.8,30300.0,35.0162,35.0223,35.0041,35.0102,30300.0
2009-12-28 15:20:00,57.8,57.8,57.73,57.77,51500.0,35.0102,35.0102,34.9678,34.992,51500.0
2009-12-28 15:30:00,57.78,57.78,57.75,57.76,34900.0,34.9981,34.9981,34.9799,34.9859,34900.0
2009-12-28 15:40:00,57.75,57.85,57.75,57.82,74800.0,34.9799,35.0405,34.9799,35.0223,74800.0
2009-12-28 15:50:00,57.83,57.99,57.8,57.97,164500.0,35.0283,35.1253,35.0102,35.1131,164500.0
2009-12-29 09:30:00,57.99,58.27,57.99,58.11,60400.0,35.1253,35.2949,35.1253,35.1979,60400.0
2009-12-29 09:40:00,58.12,58.23,58.1,58.21,56500.0,35.204,35.2706,35.1919,35.2585,56500.0
2009-12-29 09:50:00,58.23,58.25,58.15,58.24,45600.0,35.2706,35.2827,35.2222,35.2767,45600.0
2009-12-29 10:00:00,58.25,58.25,58.0,58.07,167800.0,35.2827,35.2827,35.1313,35.1737,167800.0
2009-12-29 10:10:00,58.09,58.17,58.03,58.16,74700.0,35.1858,35.2343,35.1495,35.2282,74700.0
2009-12-29 10:20:00,58.17,58.21,58.14,58.2,31000.0,35.2343,35.2585,35.2161,35.2525,31000.0
2009-12-29 10:30:00,58.21,58.27,58.18,58.26,38100.0,35.2585,35.2949,35.2403,35.2888,38100.0
2009-12-29 10:40:00,58.27,58.37,58.27,58.36,48800.0,35.2949,35.3554,35.2949,35.3494,48800.0
2009-12-29 10:50:00,58.36,58.4,58.32,58.34,34300.0,35.3494,35.3736,35.3251,35.3373,34300.0
2009-12-29 11:00:00,58.34,58.34,58.28,58.28,52200.0,35.3373,35.3373,35.3009,35.3009,52200.0
2009-12-29 11:10:00,58.29,58.3,58.08,58.1,80000.0,35.307,35.313,35.1798,35.1919,80000.0
2009-12-29 11:20:00,58.11,58.15,58.1,58.11,42700.0,35.1979,35.2222,35.1919,35.1979,42700.0
2009-12-29 11:30:00,58.1,58.19,58.1,58.16,51900.0,35.1919,35.2464,35.1919,35.2282,51900.0
2009-12-29 11:40:00,58.17,58.19,58.12,58.17,42000.0,35.2343,35.2464,35.204,35.2343,42000.0
2009-12-29 11:50:00,58.17,58.22,58.17,58.22,17700.0,35.2343,35.2646,35.2343,35.2646,17700.0
2009-12-29 12:00:00,58.22,58.23,58.2,58.2,11500.0,35.2646,35.2706,35.2525,35.2525,11500.0
2009-12-29 12:10:00,58.21,58.23,58.18,58.2,50500.0,35.2585,35.2706,35.2403,35.2525,50500.0
2009-12-29 12:20:00,58.21,58.27,58.19,58.25,41900.0,35.2585,35.2949,35.2464,35.2827,41900.0
2009-12-29 12:30:00,58.26,58.32,58.23,58.32,23000.0,35.2888,35.3251,35.2706,35.3251,23000.0
2009-12-29 12:40:00,58.33,58.46,58.32,58.43,64700.0,35.3312,35.4099,35.3251,35.3918,64700.0
2009-12-29 12:50:00,58.44,58.47,58.44,58.46,22200.0,35.3978,35.416,35.3978,35.4099,22200.0
2009-12-29 13:00:00,58.45,58.46,58.39,58.41,21600.0,35.4039,35.4099,35.3675,35.3797,21600.0
2009-12-29 13:10:00,58.41,58.41,58.37,58.37,17900.0,35.3797,35.3797,35.3554,35.3554,17900.0
2009-12-29 13:20:00,58.35,58.37,58.34,58.37,11600.0,35.3433,35.3554,35.3373,35.3554,11600.0
2009-12-29 13:30:00,58.36,58.45,58.36,58.45,31900.0,35.3494,35.4039,35.3494,35.4039,31900.0
2009-12-29 13:40:00,58.45,58.46,58.44,58.44,15400.0,35.4039,35.4099,35.3978,35.3978,15400.0
2009-12-29 13:50:00,58.44,58.48,58.44,58.48,22900.0,35.3978,35.4221,35.3978,35.4221,22900.0
2009-12-29 14:00:00,58.48,58.52,58.48,58.51,39000.0,35.4221,35.4463,35.4221,35.4402,39000.0
2009-12-29 14:10:00,58.51,58.51,58.46,58.48,36700.0,35.4402,35.4402,35.4099,35.4221,36700.0
2009-12-29 14:20:00,58.47,58.55,58.47,58.55,54600.0,35.416,35.4645,35.416,35.4645,54600.0
2009-12-29 14:30:00,58.54,58.57,58.54,58.56,43800.0,35.4584,35.4766,35.4584,35.4705,43800.0
2009-12-29 14:40:00,58.57,58.62,58.55,58.62,43700.0,35.4766,35.5069,35.4645,35.5069,43700.0
2009-12-29 14:50:00,58.61,58.62,58.52,58.59,87000.0,35.5008,35.5069,35.4463,35.4887,87000.0
2009-12-29 15:00:00,58.6,58.68,58.59,58.66,134000.0,35.4947,35.5432,35.4887,35.5311,134000.0
2009-12-29 15:10:00,58.66,58.7,58.62,58.67,102700.0,35.5311,35.5553,35.5069,35.5371,102700.0
2009-12-29 15:20:00,58.68,58.7,58.64,58.65,74700.0,35.5432,35.5553,35.519,35.525,74700.0
2009-12-29 15:30:00,58.64,58.64,58.57,58.61,77500.0,35.519,35.519,35.4766,35.5008,77500.0
2009-12-29 15:40:00,58.61,58.69,58.61,58.68,147600.0,35.5008,35.5493,35.5008,35.5432,147600.0
2009-12-29 15:50:00,58.68,58.69,58.51,58.51,331100.0,35.5432,35.5493,35.4402,35.4402,331100.0
2009-12-30 09:30:00,58.24,58.42,58.16,58.29,69300.0,35.2767,35.3857,35.2282,35.307,69300.0
2009-12-30 09:40:00,58.35,58.45,58.28,58.38,47000.0,35.3433,35.4039,35.3009,35.3615,47000.0
2009-12-30 09:50:00,58.39,58.54,58.39,58.53,31900.0,35.3675,35.4584,35.3675,35.4523,31900.0
2009-12-30 10:00:00,58.52,58.54,58.47,58.49,33300.0,35.4463,35.4584,35.416,35.4281,33300.0
2009-12-30 10:10:00,58.49,58.5,58.28,58.33,55400.0,35.4281,35.4342,35.3009,35.3312,55400.0
2009-12-30 10:20:00,58.33,58.4,58.27,58.4,34800.0,35.3312,35.3736,35.2949,35.3736,34800.0
2009-12-30 10:30:00,58.4,58.42,58.16,58.16,59100.0,35.3736,35.3857,35.2282,35.2282,59100.0
2009-12-30 10:40:00,58.16,58.16,58.05,58.05,66700.0,35.2282,35.2282,35.1616,35.1616,66700.0
2009-12-30 10:50:00,58.05,58.1,58.0,58.06,47100.0,35.1616,35.1919,35.1313,35.1677,47100.0
2009-12-30 11:00:00,58.04,58.09,58.03,58.09,37200.0,35.1555,35.1858,35.1495,35.1858,37200.0
2009-12-30 11:10:00,58.08,58.1,58.01,58.03,35200.0,35.1798,35.1919,35.1374,35.1495,35200.0
2009-12-30 11:20:00,58.02,58.02,57.94,57.96,38500.0,35.1434,35.1434,35.095,35.1071,38500.0
2009-12-30 11:30:00,57.96,57.99,57.91,57.98,39000.0,35.1071,35.1253,35.0768,35.1192,39000.0
2009-12-30 11:40:00,57.98,57.99,57.85,57.96,47400.0,35.1192,35.1253,35.0405,35.1071,47400.0
2009-12-30 11:50:00,57.96,58.0,57.93,57.96,38600.0,35.1071,35.1313,35.0889,35.1071,38600.0
2009-12-30 12:00:00,57.97,58.0,57.97,57.99,28500.0,35.1131,35.1313,35.1131,35.1253,28500.0
2009-12-30 12:10:00,57.99,58.0,57.95,57.98,30400.0,35.1253,35.1313,35.101,35.1192,30400.0
2009-12-30 12:20:00,57.99,58.03,57.98,58.01,52300.0,35.1253,35.1495,35.1192,35.1374,52300.0
2009-12-30 12:30:00,58.01,58.01,57.96,57.98,42100.0,35.1374,35.1374,35.1071,35.1192,42100.0
2009-12-30 12:40:00,57.97,57.98,57.91,57.91,20300.0,35.1131,35.1192,35.0768,35.0768,20300.0
2009-12-30 12:50:00,57.91,58.0,57.9,57.99,40900.0,35.0768,35.1313,35.0707,35.1253,40900.0
2009-12-30 13:00:00,58.0,58.08,58.0,58.0,59300.0,35.1313,35.1798,35.1313,35.1313,59300.0
2009-12-30 13:10:00,58.01,58.03,58.0,58.01,19500.0,35.1374,35.1495,35.1313,35.1374,19500.0
2009-12-30 13:20:00,58.02,58.04,57.97,58.0,21900.0,35.1434,35.1555,35.1131,35.1313,21900.0
2009-12-30 13:30:00,58.0,58.0,57.94,57.95,16200.0,35.1313,35.1313,35.095,35.101,16200.0
2009-12-30 13:40:00,57.95,58.07,57.95,58.06,38800.0,35.101,35.1737,35.101,35.1677,38800.0
2009-12-30 13:50:00,58.05,58.06,57.97,57.99,49300.0,35.1616,35.1677,35.1131,35.1253,49300.0
2009-12-30 14:00:00,57.99,58.0,57.96,57.99,56900.0,35.1253,35.1313,35.1071,35.1253,56900.0
2009-12-30 14:10:00,58.0,58.01,57.98,57.98,55000.0,35.1313,35.1374,35.1192,35.1192,55000.0
2009-12-30 14:20:00,57.97,58.03,57.95,58.02,61800.0,35.1131,35.1495,35.101,35.1434,61800.0
2009-12-30 14:30:00,58.02,58.05,58.0,58.05,35800.0,35.1434,35.1616,35.1313,35.1616,35800.0
2009-12-30 14:40:00,58.05,58.07,58.02,58.07,48800.0,35.1616,35.1737,35.1434,35.1737,48800.0
2009-12-30 14:50:00,58.07,58.12,58.05,58.12,48100.0,35.1737,35.204,35.1616,35.204,48100.0
2009-12-30 15:00:00,58.11,58.12,58.03,58.05,63800.0,35.1979,35.204,35.1495,35.1616,63800.0
2009-12-30 15:10:00,58.04,58.05,58.02,58.05,60200.0,35.1555,35.1616,35.1434,35.1616,60200.0
2009-12-30 15:20:00,58.05,58.09,58.05,58.09,42100.0,35.1616,35.1858,35.1616,35.1858,42100.0
2009-12-30 15:30:00,58.09,58.14,58.07,58.09,90900.0,35.1858,35.2161,35.1737,35.1858,90900.0
2009-12-30 15:40:00,58.09,58.17,58.08,58.17,178500.0,35.1858,35.2343,35.1798,35.2343,178500.0
2009-12-30 15:50:00,58.17,58.2,58.12,58.14,271800.0,35.2343,35.2525,35.204,35.2161,271800.0
2009-12-31 09:30:00,57.99,58.01,57.9,57.99,115300.0,35.1253,35.1374,35.0707,35.1253,115300.0
2009-12-31 09:40:00,57.99,58.01,57.93,57.95,63900.0,35.1253,35.1374,35.0889,35.101,63900.0
2009-12-31 09:50:00,57.95,58.02,57.93,57.98,37800.0,35.101,35.1434,35.0889,35.1192,37800.0
2009-12-31 10:00:00,57.97,57.99,57.85,57.95,61300.0,35.1131,35.1253,35.0405,35.101,61300.0
2009-12-31 10:10:00,57.95,57.96,57.79,57.79,51900.0,35.101,35.1071,35.0041,35.0041,51900.0
2009-12-31 10:20:00,57.79,57.8,57.77,57.79,33000.0,35.0041,35.0102,34.992,35.0041,33000.0
2009-12-31 10:30:00,57.79,57.8,57.75,57.76,34800.0,35.0041,35.0102,34.9799,34.9859,34800.0
2009-12-31 10:40:00,57.77,57.82,57.76,57.78,25800.0,34.992,35.0223,34.9859,34.9981,25800.0
2009-12-31 10:50:00,57.78,57.79,57.75,57.76,19500.0,34.9981,35.0041,34.9799,34.9859,19500.0
2009-12-31 11:00:00,57.76,57.77,57.7,57.7,49900.0,34.9859,34.992,34.9496,34.9496,49900.0
2009-12-31 11:10:00,57.7,57.73,57.64,57.65,36300.0,34.9496,34.9678,34.9133,34.9193,36300.0
2009-12-31 11:20:00,57.64,57.69,57.64,57.67,35600.0,34.9133,34.9435,34.9133,34.9314,35600.0
2009-12-31 11:30:00,57.66,57.66,57.64,57.65,25100.0,34.9254,34.9254,34.9133,34.9193,25100.0
2009-12-31 11:40:00,57.66,57.68,57.64,57.65,40400.0,34.9254,34.9375,34.9133,34.9193,40400.0
2009-12-31 11:50:00,57.65,57.66,57.6,57.6,71200.0,34.9193,34.9254,34.889,34.889,71200.0
2009-12-31 12:00:00,57.6,57.61,57.56,57.58,40100.0,34.889,34.8951,34.8648,34.8769,40100.0
2009-12-31 12:10:00,57.57,57.59,57.48,57.54,55000.0,34.8709,34.883,34.8163,34.8527,55000.0
2009-12-31 12:20:00,57.54,57.56,57.52,57.54,17800.0,34.8527,34.8648,34.8406,34.8527,17800.0
2009-12-31 12:30:00,57.54,57.54,57.48,57.5,20600.0,34.8527,34.8527,34.8163,34.8285,20600.0
2009-12-31 12:40:00,57.49,57.54,57.49,57.52,15500.0,34.8224,34.8527,34.8224,34.8406,15500.0
2009-12-31 12:50:00,57.53,57.56,57.51,57.51,48900.0,34.8466,34.8648,34.8345,34.8345,48900.0
2009-12-31 13:00:00,57.51,57.56,57.5,57.55,30000.0,34.8345,34.8648,34.8285,34.8587,30000.0
2009-12-31 13:10:00,57.55,57.57,57.52,57.54,47400.0,34.8587,34.8709,34.8406,34.8527,47400.0
2009-12-31 13:20:00,57.55,57.64,57.55,57.62,22600.0,34.8587,34.9133,34.8587,34.9011,22600.0
2009-12-31 13:30:00,57.62,57.67,57.62,57.66,17100.0,34.9011,34.9314,34.9011,34.9254,17100.0
2009-12-31 13:40:00,57.66,57.67,57.6,57.63,31400.0,34.9254,34.9314,34.889,34.9072,31400.0
2009-12-31 13:50:00,57.64,57.64,57.58,57.62,22700.0,34.9133,34.9133,34.8769,34.9011,22700.0
2009-12-31 14:00:00,57.62,57.67,57.62,57.67,30000.0,34.9011,34.9314,34.9011,34.9314,30000.0
2009-12-31 14:10:00,57.67,57.7,57.67,57.68,17500.0,34.9314,34.9496,34.9314,34.9375,17500.0
2009-12-31 14:20:00,57.68,57.72,57.67,57.72,56600.0,34.9375,34.9617,34.9314,34.9617,56600.0
2009-12-31 14:30:00,57.72,57.73,57.65,57.66,26400.0,34.9617,34.9678,34.9193,34.9254,26400.0
2009-12-31 14:40:00,57.66,57.7,57.65,57.68,38200.0,34.9254,34.9496,34.9193,34.9375,38200.0
2009-12-31 14:50:00,57.68,57.7,57.67,57.69,23700.0,34.9375,34.9496,34.9314,34.9435,23700.0
2009-12-31 15:00:00,57.69,57.75,57.66,57.67,46400.0,34.9435,34.9799,34.9254,34.9314,46400.0
2009-12-31 15:10:00,57.67,57.71,57.65,57.69,46800.0,34.9314,34.9557,34.9193,34.9435,46800.0
2009-12-31 15:20:00,57.7,57.7,57.64,57.69,55800.0,34.9496,34.9496,34.9133,34.9435,55800.0
2009-12-31 15:30:00,57.69,57.71,57.54,57.62,88800.0,34.9435,34.9557,34.8527,34.9011,88800.0
2009-12-31 15:40:00,57.61,57.61,57.42,57.45,154500.0,34.8951,34.8951,34.78,34.7982,154500.0
2009-12-31 15:50:00,57.46,57.5,57.31,57.32,280700.0,34.8042,34.8285,34.7134,34.7194,280700.0
2010-01-04 09:30:00,58.18,58.33,57.98,58.12,302400.0,35.2403,35.3312,35.1192,35.204,302400.0
2010-01-04 09:40:00,58.12,58.55,58.11,58.51,182300.0,35.204,35.4645,35.1979,35.4402,182300.0
2010-01-04 09:50:00,58.51,58.77,58.47,58.76,277000.0,35.4402,35.5977,35.416,35.5917,277000.0
2010-01-04 10:00:00,58.77,58.82,58.54,58.66,169000.0,35.5977,35.628,35.4584,35.5311,169000.0
2010-01-04 10:10:00,58.66,58.66,58.47,58.49,93300.0,35.5311,35.5311,35.416,35.4281,93300.0
2010-01-04 10:20:00,58.49,58.54,58.25,58.53,199900.0,35.4281,35.4584,35.2827,35.4523,199900.0
2010-01-04 10:30:00,58.53,58.6,58.53,58.57,61400.0,35.4523,35.4947,35.4523,35.4766,61400.0
2010-01-04 10:40:00,58.57,58.65,58.52,58.53,69600.0,35.4766,35.525,35.4463,35.4523,69600.0
2010-01-04 10:50:00,58.53,58.54,58.44,58.44,47500.0,35.4523,35.4584,35.3978,35.3978,47500.0
2010-01-04 11:00:00,58.47,58.56,58.47,58.54,54600.0,35.416,35.4705,35.416,35.4584,54600.0
2010-01-04 11:10:00,58.53,58.56,58.5,58.51,35700.0,35.4523,35.4705,35.4342,35.4402,35700.0
2010-01-04 11:20:00,58.52,58.64,58.5,58.51,82700.0,35.4463,35.519,35.4342,35.4402,82700.0
2010-01-04 11:30:00,58.52,58.56,58.5,58.51,38000.0,35.4463,35.4705,35.4342,35.4402,38000.0
2010-01-04 11:40:00,58.51,58.58,58.48,58.54,39000.0,35.4402,35.4826,35.4221,35.4584,39000.0
2010-01-04 11:50:00,58.53,58.58,58.51,58.53,41400.0,35.4523,35.4826,35.4402,35.4523,41400.0
2010-01-04 12:00:00,58.53,58.54,58.5,58.52,26200.0,35.4523,35.4584,35.4342,35.4463,26200.0
2010-01-04 12:10:00,58.51,58.53,58.5,58.5,60700.0,35.4402,35.4523,35.4342,35.4342,60700.0
2010-01-04 12:20:00,58.5,58.51,58.48,58.48,41000.0,35.4342,35.4402,35.4221,35.4221,41000.0
2010-01-04 12:30:00,58.47,58.53,58.45,58.51,66000.0,35.416,35.4523,35.4039,35.4402,66000.0
2010-01-04 12:40:00,58.51,58.54,58.44,58.45,49000.0,35.4402,35.4584,35.3978,35.4039,49000.0
2010-01-04 12:50:00,58.43,58.47,58.41,58.47,54500.0,35.3918,35.416,35.3797,35.416,54500.0
2010-01-04 13:00:00,58.47,58.5,58.45,58.46,39200.0,35.416,35.4342,35.4039,35.4099,39200.0
2010-01-04 13:10:00,58.46,58.46,58.4,58.41,29600.0,35.4099,35.4099,35.3736,35.3797,29600.0
2010-01-04 13:20:00,58.4,58.47,58.39,58.4,97400.0,35.3736,35.416,35.3675,35.3736,97400.0
2010-01-04 13:30:00,58.4,58.4,58.36,58.4,69400.0,35.3736,35.3736,35.3494,35.3736,69400.0
2010-01-04 13:40:00,58.39,58.4,58.3,58.34,68100.0,35.3675,35.3736,35.313,35.3373,68100.0
2010-01-04 13:50:00,58.35,58.35,58.23,58.28,69200.0,35.3433,35.3433,35.2706,35.3009,69200.0
2010-01-04 14:00:00,58.28,58.34,58.27,58.31,45600.0,35.3009,35.3373,35.2949,35.3191,45600.0
2010-01-04 14:10:00,58.3,58.32,58.26,58.3,40600.0,35.313,35.3251,35.2888,35.313,40600.0
2010-01-04 14:20:00,58.3,58.36,58.29,58.32,32200.0,35.313,35.3494,35.307,35.3251,32200.0
2010-01-04 14:30:00,58.31,58.35,58.29,58.34,59900.0,35.3191,35.3433,35.307,35.3373,59900.0
2010-01-04 14:40:00,58.33,58.38,58.32,58.34,73300.0,35.3312,35.3615,35.3251,35.3373,73300.0
2010-01-04 14:50:00,58.33,58.34,58.2,58.21,43100.0,35.3312,35.3373,35.2525,35.2585,43100.0
2010-01-04 15:00:00,58.22,58.36,58.2,58.33,70000.0,35.2646,35.3494,35.2525,35.3312,70000.0
2010-01-04 15:10:00,58.33,58.36,58.29,58.3,56100.0,35.3312,35.3494,35.307,35.313,56100.0
2010-01-04 15:20:00,58.3,58.31,58.23,58.27,84500.0,35.313,35.3191,35.2706,35.2949,84500.0
2010-01-04 15:30:00,58.26,58.3,58.17,58.18,120900.0,35.2888,35.313,35.2343,35.2403,120900.0
2010-01-04 15:40:00,58.18,58.24,58.17,58.23,226100.0,35.2403,35.2767,35.2343,35.2706,226100.0
2010-01-04 15:50:00,58.22,58.24,58.18,58.2,315300.0,35.2646,35.2767,35.2403,35.2525,315300.0
2010-01-05 09:30:00,58.25,58.6,58.12,58.49,160000.0,35.2827,35.4947,35.204,35.4281,160000.0
2010-01-05 09:40:00,58.49,58.57,58.33,58.36,116200.0,35.4281,35.4766,35.3312,35.3494,116200.0
2010-01-05 09:50:00,58.36,58.36,58.18,58.28,148600.0,35.3494,35.3494,35.2403,35.3009,148600.0
2010-01-05 10:00:00,58.29,58.52,58.16,58.52,147300.0,35.307,35.4463,35.2282,35.4463,147300.0
2010-01-05 10:10:00,58.51,58.79,58.51,58.78,128100.0,35.4402,35.6098,35.4402,35.6038,128100.0
2010-01-05 10:20:00,58.79,58.93,58.75,58.92,161600.0,35.6098,35.6946,35.5856,35.6886,161600.0
2010-01-05 10:30:00,58.92,58.97,58.88,58.94,89200.0,35.6886,35.7188,35.6643,35.7007,89200.0
2010-01-05 10:40:00,58.94,59.0,58.9,58.9,39800.0,35.7007,35.737,35.6764,35.6764,39800.0
2010-01-05 10:50:00,58.9,58.93,58.86,58.91,39500.0,35.6764,35.6946,35.6522,35.6825,39500.0
2010-01-05 11:00:00,58.9,58.91,58.83,58.9,54000.0,35.6764,35.6825,35.6341,35.6764,54000.0
2010-01-05 11:10:00,58.9,58.98,58.87,58.97,97900.0,35.6764,35.7249,35.6583,35.7188,97900.0
2010-01-05 11:20:00,58.97,58.97,58.9,58.9,61200.0,35.7188,35.7188,35.6764,35.6764,61200.0
2010-01-05 11:30:00,58.9,58.94,58.85,58.93,67600.0,35.6764,35.7007,35.6462,35.6946,67600.0
2010-01-05 11:40:00,58.93,59.0,58.93,58.93,67000.0,35.6946,35.737,35.6946,35.6946,67000.0
2010-01-05 11:50:00,58.93,58.93,58.83,58.86,76100.0,35.6946,35.6946,35.6341,35.6522,76100.0
2010-01-05 12:00:00,58.86,58.92,58.84,58.9,48000.0,35.6522,35.6886,35.6401,35.6764,48000.0
2010-01-05 12:10:00,58.9,58.92,58.84,58.86,48200.0,35.6764,35.6886,35.6401,35.6522,48200.0
2010-01-05 12:20:00,58.85,58.89,58.82,58.89,43000.0,35.6462,35.6704,35.628,35.6704,43000.0
2010-01-05 12:30:00,58.88,58.89,58.76,58.8,92800.0,35.6643,35.6704,35.5917,35.6159,92800.0
2010-01-05 12:40:00,58.81,58.81,58.72,58.77,46600.0,35.6219,35.6219,35.5674,35.5977,46600.0
2010-01-05 12:50:00,58.77,58.81,58.73,58.74,48200.0,35.5977,35.6219,35.5735,35.5795,48200.0
2010-01-05 13:00:00,58.73,58.85,58.69,58.69,85000.0,35.5735,35.6462,35.5493,35.5493,85000.0
2010-01-05 13:10:00,58.69,58.7,58.67,58.68,27500.0,35.5493,35.5553,35.5371,35.5432,27500.0
2010-01-05 13:20:00,58.68,58.69,58.62,58.64,103100.0,35.5432,35.5493,35.5069,35.519,103100.0
2010-01-05 13:30:00,58.64,58.64,58.55,58.55,130100.0,35.519,35.519,35.4645,35.4645,130100.0
2010-01-05 13:40:00,58.56,58.57,58.51,58.51,119000.0,35.4705,35.4766,35.4402,35.4402,119000.0
2010-01-05 13:50:00,58.5,58.52,58.45,58.46,222500.0,35.4342,35.4463,35.4039,35.4099,222500.0
2010-01-05 14:00:00,58.47,58.51,58.45,58.46,192500.0,35.416,35.4402,35.4039,35.4099,192500.0
2010-01-05 14:10:00,58.47,58.49,58.43,58.44,241100.0,35.416,35.4281,35.3918,35.3978,241100.0
2010-01-05 14:20:00,58.45,58.49,58.44,58.49,171700.0,35.4039,35.4281,35.3978,35.4281,171700.0
2010-01-05 14:30:00,58.48,58.48,58.44,58.44,93500.0,35.4221,35.4221,35.3978,35.3978,93500.0
2010-01-05 14:40:00,58.45,58.46,58.43,58.44,131400.0,35.4039,35.4099,35.3918,35.3978,131400.0
2010-01-05 14:50:00,58.44,58.44,58.36,58.37,235900.0,35.3978,35.3978,35.3494,35.3554,235900.0
2010-01-05 15:00:00,58.37,58.37,58.24,58.31,531100.0,35.3554,35.3554,35.2767,35.3191,531100.0
2010-01-05 15:10:00,58.3,58.4,58.3,58.34,136800.0,35.313,35.3736,35.313,35.3373,136800.0
2010-01-05 15:20:00,58.34,58.44,58.34,58.37,163600.0,35.3373,35.3978,35.3373,35.3554,163600.0
2010-01-05 15:30:00,58.38,58.4,58.34,58.35,184300.0,35.3615,35.3736,35.3373,35.3433,184300.0
2010-01-05 15:40:00,58.35,58.35,58.28,58.31,282700.0,35.3433,35.3433,35.3009,35.3191,282700.0
2010-01-05 15:50:00,58.31,58.32,58.27,58.3,447000.0,35.3191,35.3251,35.2949,35.313,447000.0
2010-01-06 09:30:00,58.21,58.27,57.93,57.97,139900.0,35.2585,35.2949,35.0889,35.1131,139900.0
2010-01-06 09:40:00,57.97,58.05,57.91,58.02,192300.0,35.1131,35.1616,35.0768,35.1434,192300.0
2010-01-06 09:50:00,58.02,58.05,57.95,58.01,90300.0,35.1434,35.1616,35.101,35.1374,90300.0
2010-01-06 10:00:00,58.01,58.01,57.9,57.94,134800.0,35.1374,35.1374,35.0707,35.095,134800.0
2010-01-06 10:10:00,57.94,58.0,57.92,57.98,117400.0,35.095,35.1313,35.0829,35.1192,117400.0
2010-01-06 10:20:00,57.98,58.04,57.94,58.03,67300.0,35.1192,35.1555,35.095,35.1495,67300.0
2010-01-06 10:30:00,58.01,58.02,57.93,57.96,96000.0,35.1374,35.1434,35.0889,35.1071,96000.0
2010-01-06 10:40:00,57.96,58.01,57.93,57.98,73800.0,35.1071,35.1374,35.0889,35.1192,73800.0
2010-01-06 10:50:00,57.99,58.07,57.98,58.05,104500.0,35.1253,35.1737,35.1192,35.1616,104500.0
2010-01-06 11:00:00,58.06,58.08,58.03,58.03,177600.0,35.1677,35.1798,35.1495,35.1495,177600.0
2010-01-06 11:10:00,58.03,58.08,58.0,58.05,126600.0,35.1495,35.1798,35.1313,35.1616,126600.0
2010-01-06 11:20:00,58.05,58.13,58.02,58.03,110400.0,35.1616,35.2101,35.1434,35.1495,110400.0
2010-01-06 11:30:00,58.03,58.06,58.01,58.06,70400.0,35.1495,35.1677,35.1374,35.1677,70400.0
2010-01-06 11:40:00,58.06,58.07,58.01,58.02,73800.0,35.1677,35.1737,35.1374,35.1434,73800.0
2010-01-06 11:50:00,58.02,58.02,57.98,58.0,180700.0,35.1434,35.1434,35.1192,35.1313,180700.0
2010-01-06 12:00:00,57.99,58.02,57.97,58.0,147500.0,35.1253,35.1434,35.1131,35.1313,147500.0
2010-01-06 12:10:00,57.99,58.0,57.94,57.98,104100.0,35.1253,35.1313,35.095,35.1192,104100.0
2010-01-06 12:20:00,57.98,58.0,57.94,57.96,51500.0,35.1192,35.1313,35.095,35.1071,51500.0
2010-01-06 12:30:00,57.95,57.99,57.94,57.96,56100.0,35.101,35.1253,35.095,35.1071,56100.0
2010-01-06 12:40:00,57.96,57.97,57.93,57.95,104100.0,35.1071,35.1131,35.0889,35.101,104100.0
2010-01-06 12:50:00,57.96,58.03,57.96,58.02,121600.0,35.1071,35.1495,35.1071,35.1434,121600.0
2010-01-06 13:00:00,58.03,58.06,58.0,58.05,518300.0,35.1495,35.1677,35.1313,35.1616,518300.0
2010-01-06 13:10:00,58.05,58.06,58.03,58.05,68100.0,35.1616,35.1677,35.1495,35.1616,68100.0
2010-01-06 13:20:00,58.05,58.06,58.02,58.04,153400.0,35.1616,35.1677,35.1434,35.1555,153400.0
2010-01-06 13:30:00,58.03,58.05,57.97,58.0,139500.0,35.1495,35.1616,35.1131,35.1313,139500.0
2010-01-06 13:40:00,58.0,58.05,57.99,58.01,108500.0,35.1313,35.1616,35.1253,35.1374,108500.0
2010-01-06 13:50:00,58.0,58.01,57.92,57.99,92200.0,35.1313,35.1374,35.0829,35.1253,92200.0
2010-01-06 14:00:00,57.99,58.08,57.95,57.97,110700.0,35.1253,35.1798,35.101,35.1131,110700.0
2010-01-06 14:10:00,57.98,58.01,57.94,57.97,97900.0,35.1192,35.1374,35.095,35.1131,97900.0
2010-01-06 14:20:00,57.97,58.01,57.94,57.97,55000.0,35.1131,35.1374,35.095,35.1131,55000.0
2010-01-06 14:30:00,57.97,57.99,57.89,57.89,135900.0,35.1131,35.1253,35.0647,35.0647,135900.0
2010-01-06 14:40:00,57.9,57.93,57.89,57.91,91600.0,35.0707,35.0889,35.0647,35.0768,91600.0
2010-01-06 14:50:00,57.91,57.97,57.91,57.93,50900.0,35.0768,35.1131,35.0768,35.0889,50900.0
2010-01-06 15:00:00,57.94,57.96,57.86,57.88,98300.0,35.095,35.1071,35.0465,35.0586,98300.0
2010-01-06 15:10:00,57.88,57.91,57.83,57.83,99400.0,35.0586,35.0768,35.0283,35.0283,99400.0
2010-01-06 15:20:00,57.83,57.9,57.81,57.88,122800.0,35.0283,35.0707,35.0162,35.0586,122800.0
2010-01-06 15:30:00,57.88,57.94,57.83,57.92,143900.0,35.0586,35.095,35.0283,35.0829,143900.0
2010-01-06 15:40:00,57.91,57.93,57.82,57.86,196300.0,35.0768,35.0889,35.0223,35.0465,196300.0
2010-01-06 15:50:00,57.86,57.95,57.81,57.83,326600.0,35.0465,35.101,35.0162,35.0283,326600.0
2010-01-07 09:30:00,57.96,57.96,57.65,57.71,526100.0,35.1071,35.1071,34.9193,34.9557,526100.0
2010-01-07 09:40:00,57.75,57.75,57.51,57.57,163800.0,34.9799,34.9799,34.8345,34.8709,163800.0
2010-01-07 09:50:00,57.56,57.58,57.3,57.36,146700.0,34.8648,34.8769,34.7073,34.7437,146700.0
2010-01-07 10:00:00,57.38,57.38,57.29,57.34,74600.0,34.7558,34.7558,34.7013,34.7315,74600.0
2010-01-07 10:10:00,57.34,57.34,57.19,57.26,126800.0,34.7315,34.7315,34.6407,34.6831,126800.0
2010-01-07 10:20:00,57.26,57.42,57.23,57.33,96000.0,34.6831,34.78,34.6649,34.7255,96000.0
2010-01-07 10:30:00,57.33,57.37,57.3,57.32,71300.0,34.7255,34.7497,34.7073,34.7194,71300.0
2010-01-07 10:40:00,57.32,57.41,57.31,57.41,95100.0,34.7194,34.7739,34.7134,34.7739,95100.0
2010-01-07 10:50:00,57.41,57.46,57.39,57.4,98000.0,34.7739,34.8042,34.7618,34.7679,98000.0
2010-01-07 11:00:00,57.4,57.48,57.39,57.4,147400.0,34.7679,34.8163,34.7618,34.7679,147400.0
2010-01-07 11:10:00,57.4,57.44,57.39,57.4,68800.0,34.7679,34.7921,34.7618,34.7679,68800.0
2010-01-07 11:20:00,57.4,57.44,57.38,57.41,90900.0,34.7679,34.7921,34.7558,34.7739,90900.0
2010-01-07 11:30:00,57.41,57.45,57.38,57.43,93200.0,34.7739,34.7982,34.7558,34.7861,93200.0
2010-01-07 11:40:00,57.43,57.47,57.42,57.43,108000.0,34.7861,34.8103,34.78,34.7861,108000.0
2010-01-07 11:50:00,57.43,57.46,57.43,57.46,55500.0,34.7861,34.8042,34.7861,34.8042,55500.0
2010-01-07 12:00:00,57.45,57.51,57.44,57.51,82800.0,34.7982,34.8345,34.7921,34.8345,82800.0
2010-01-07 12:10:00,57.51,57.51,57.45,57.5,95500.0,34.8345,34.8345,34.7982,34.8285,95500.0
2010-01-07 12:20:00,57.5,57.5,57.44,57.47,106100.0,34.8285,34.8285,34.7921,34.8103,106100.0
2010-01-07 12:30:00,57.47,57.59,57.46,57.48,114700.0,34.8103,34.883,34.8042,34.8163,114700.0
2010-01-07 12:40:00,57.48,57.63,57.45,57.48,175600.0,34.8163,34.9072,34.7982,34.8163,175600.0
2010-01-07 12:50:00,57.48,57.5,57.4,57.4,39200.0,34.8163,34.8285,34.7679,34.7679,39200.0
2010-01-07 13:00:00,57.4,57.47,57.4,57.46,35400.0,34.7679,34.8103,34.7679,34.8042,35400.0
2010-01-07 13:10:00,57.46,57.53,57.45,57.51,35400.0,34.8042,34.8466,34.7982,34.8345,35400.0
2010-01-07 13:20:00,57.52,57.55,57.46,57.47,67400.0,34.8406,34.8587,34.8042,34.8103,67400.0
2010-01-07 13:30:00,57.47,57.51,57.42,57.43,93100.0,34.8103,34.8345,34.78,34.7861,93100.0
2010-01-07 13:40:00,57.43,57.43,57.37,57.4,91300.0,34.7861,34.7861,34.7497,34.7679,91300.0
2010-01-07 13:50:00,57.4,57.46,57.37,57.41,77500.0,34.7679,34.8042,34.7497,34.7739,77500.0
2010-01-07 14:00:00,57.41,57.49,57.4,57.49,87100.0,34.7739,34.8224,34.7679,34.8224,87100.0
2010-01-07 14:10:00,57.49,57.55,57.49,57.51,99900.0,34.8224,34.8587,34.8224,34.8345,99900.0
2010-01-07 14:20:00,57.51,57.57,57.46,57.52,69800.0,34.8345,34.8709,34.8042,34.8406,69800.0
2010-01-07 14:30:00,57.53,57.63,57.52,57.55,83300.0,34.8466,34.9072,34.8406,34.8587,83300.0
2010-01-07 14:40:00,57.55,57.6,57.54,57.58,65000.0,34.8587,34.889,34.8527,34.8769,65000.0
2010-01-07 14:50:00,57.56,57.59,57.52,57.57,81200.0,34.8648,34.883,34.8406,34.8709,81200.0
2010-01-07 15:00:00,57.57,57.57,57.43,57.49,126300.0,34.8709,34.8709,34.7861,34.8224,126300.0
2010-01-07 15:10:00,57.49,57.52,57.41,57.42,113200.0,34.8224,34.8406,34.7739,34.78,113200.0
2010-01-07 15:20:00,57.43,57.45,57.38,57.41,124300.0,34.7861,34.7982,34.7558,34.7739,124300.0
2010-01-07 15:30:00,57.41,57.41,57.31,57.31,322200.0,34.7739,34.7739,34.7134,34.7134,322200.0
2010-01-07 15:40:00,57.32,57.35,57.3,57.31,212500.0,34.7194,34.7376,34.7073,34.7134,212500.0
2010-01-07 15:50:00,57.31,57.45,57.31,57.39,351200.0,34.7134,34.7982,34.7134,34.7618,351200.0
2010-01-08 09:30:00,59.76,61.13,59.67,60.72,2136500.0,36.1974,37.0272,36.1428,36.7788,2136500.0
2010-01-08 09:40:00,60.73,60.74,60.11,60.27,680700.0,36.7849,36.791,36.4094,36.5063,680700.0
2010-01-08 09:50:00,60.27,60.6,60.22,60.5,361900.0,36.5063,36.7062,36.476,36.6456,361900.0
2010-01-08 10:00:00,60.49,60.6,60.36,60.41,461200.0,36.6395,36.7062,36.5608,36.5911,461200.0
2010-01-08 10:10:00,60.42,60.7,60.18,60.37,616300.0,36.5971,36.7667,36.4518,36.5668,616300.0
2010-01-08 10:20:00,60.37,60.4,60.02,60.11,529400.0,36.5668,36.585,36.3548,36.4094,529400.0
2010-01-08 10:30:00,60.12,60.26,59.75,59.8,790200.0,36.4154,36.5002,36.1913,36.2216,790200.0
2010-01-08 10:40:00,59.8,59.93,59.54,59.62,419300.0,36.2216,36.3003,36.0641,36.1126,419300.0
2010-01-08 10:50:00,59.62,59.92,59.52,59.9,328700.0,36.1126,36.2943,36.052,36.2822,328700.0
2010-01-08 11:00:00,59.9,60.0,59.8,59.92,177100.0,36.2822,36.3427,36.2216,36.2943,177100.0
2010-01-08 11:10:00,59.92,59.93,59.75,59.92,152700.0,36.2943,36.3003,36.1913,36.2943,152700.0
2010-01-08 11:20:00,59.92,60.02,59.76,59.79,213800.0,36.2943,36.3548,36.1974,36.2155,213800.0
2010-01-08 11:30:00,59.8,59.83,59.67,59.82,190200.0,36.2216,36.2398,36.1428,36.2337,190200.0
2010-01-08 11:40:00,59.83,59.9,59.76,59.85,230300.0,36.2398,36.2822,36.1974,36.2519,230300.0
2010-01-08 11:50:00,59.86,59.99,59.85,59.97,127400.0,36.2579,36.3367,36.2519,36.3246,127400.0
2010-01-08 12:00:00,59.96,60.21,59.92,60.17,277000.0,36.3185,36.4699,36.2943,36.4457,277000.0
2010-01-08 12:10:00,60.17,60.37,60.16,60.29,249000.0,36.4457,36.5668,36.4396,36.5184,249000.0
2010-01-08 12:20:00,60.29,60.3,60.14,60.15,142000.0,36.5184,36.5244,36.4275,36.4336,142000.0
2010-01-08 12:30:00,60.16,60.22,60.1,60.15,134800.0,36.4396,36.476,36.4033,36.4336,134800.0
2010-01-08 12:40:00,60.15,60.16,60.0,60.01,200700.0,36.4336,36.4396,36.3427,36.3488,200700.0
2010-01-08 12:50:00,60.01,60.07,59.95,60.0,178600.0,36.3488,36.3851,36.3124,36.3427,178600.0
2010-01-08 13:00:00,60.0,60.01,59.86,59.94,223300.0,36.3427,36.3488,36.2579,36.3064,223300.0
2010-01-08 13:10:00,59.95,59.98,59.84,59.86,108200.0,36.3124,36.3306,36.2458,36.2579,108200.0
2010-01-08 13:20:00,59.85,60.07,59.85,60.05,103500.0,36.2519,36.3851,36.2519,36.373,103500.0
2010-01-08 13:30:00,60.04,60.1,60.0,60.1,120800.0,36.367,36.4033,36.3427,36.4033,120800.0
2010-01-08 13:40:00,60.1,60.15,60.08,60.11,337700.0,36.4033,36.4336,36.3912,36.4094,337700.0
2010-01-08 13:50:00,60.1,60.12,60.05,60.1,161300.0,36.4033,36.4154,36.373,36.4033,161300.0
2010-01-08 14:00:00,60.09,60.1,60.05,60.06,128100.0,36.3972,36.4033,36.373,36.3791,128100.0
2010-01-08 14:10:00,60.07,60.08,59.93,59.94,131400.0,36.3851,36.3912,36.3003,36.3064,131400.0
2010-01-08 14:20:00,59.93,60.05,59.91,60.01,140500.0,36.3003,36.373,36.2882,36.3488,140500.0
2010-01-08 14:30:00,60.02,60.09,59.95,60.06,203400.0,36.3548,36.3972,36.3124,36.3791,203400.0
2010-01-08 14:40:00,60.06,60.15,59.98,59.98,176800.0,36.3791,36.4336,36.3306,36.3306,176800.0
2010-01-08 14:50:00,59.98,60.07,59.94,60.05,165900.0,36.3306,36.3851,36.3064,36.373,165900.0
2010-01-08 15:00:00,60.04,60.09,60.02,60.09,174600.0,36.367,36.3972,36.3548,36.3972,174600.0
2010-01-08 15:10:00,60.09,60.11,60.06,60.09,153200.0,36.3972,36.4094,36.3791,36.3972,153200.0
2010-01-08 15:20:00,60.1,60.14,60.04,60.06,208300.0,36.4033,36.4275,36.367,36.3791,208300.0
2010-01-08 15:30:00,60.07,60.12,59.99,60.12,329100.0,36.3851,36.4154,36.3367,36.4154,329100.0
2010-01-08 15:40:00,60.11,60.27,60.07,60.26,475100.0,36.4094,36.5063,36.3851,36.5002,475100.0
2010-01-08 15:50:00,60.27,60.39,60.13,60.21,727600.0,36.5063,36.579,36.4215,36.4699,727600.0
2010-01-11 09:30:00,60.55,62.21,60.5,62.0,1466000.0,36.6759,37.6814,36.6456,37.5542,1466000.0
2010-01-11 09:40:00,62.01,62.11,61.88,62.08,711300.0,37.5602,37.6208,37.4815,37.6026,711300.0
2010-01-11 09:50:00,62.08,62.16,61.87,61.94,576400.0,37.6026,37.6511,37.4754,37.5178,576400.0
2010-01-11 10:00:00,61.95,62.14,61.89,61.91,416300.0,37.5239,37.639,37.4875,37.4996,416300.0
2010-01-11 10:10:00,61.9,62.1,61.9,61.94,285900.0,37.4936,37.6147,37.4936,37.5178,285900.0
2010-01-11 10:20:00,61.94,62.38,61.94,62.36,600500.0,37.5178,37.7843,37.5178,37.7722,600500.0
2010-01-11 10:30:00,62.38,62.38,62.06,62.24,225700.0,37.7843,37.7843,37.5905,37.6995,225700.0
2010-01-11 10:40:00,62.24,62.32,62.12,62.25,304900.0,37.6995,37.748,37.6268,37.7056,304900.0
2010-01-11 10:50:00,62.24,62.44,62.21,62.23,263300.0,37.6995,37.8207,37.6814,37.6935,263300.0
2010-01-11 11:00:00,62.23,62.29,62.12,62.17,236400.0,37.6935,37.7298,37.6268,37.6571,236400.0
2010-01-11 11:10:00,62.17,62.29,62.16,62.26,258900.0,37.6571,37.7298,37.6511,37.7116,258900.0
2010-01-11 11:20:00,62.26,62.31,62.24,62.31,182200.0,37.7116,37.7419,37.6995,37.7419,182200.0
2010-01-11 11:30:00,62.29,62.32,62.25,62.28,114300.0,37.7298,37.748,37.7056,37.7238,114300.0
2010-01-11 11:40:00,62.27,62.33,62.22,62.31,165200.0,37.7177,37.754,37.6874,37.7419,165200.0
2010-01-11 11:50:00,62.33,62.56,62.31,62.52,401000.0,37.754,37.8934,37.7419,37.8691,401000.0
2010-01-11 12:00:00,62.51,62.57,62.45,62.56,151500.0,37.8631,37.8994,37.8267,37.8934,151500.0
2010-01-11 12:10:00,62.56,62.73,62.51,62.7,322100.0,37.8934,37.9963,37.8631,37.9782,322100.0
2010-01-11 12:20:00,62.71,62.72,62.53,62.67,149800.0,37.9842,37.9903,37.8752,37.96,149800.0
2010-01-11 12:30:00,62.68,62.84,62.65,62.82,276800.0,37.966,38.063,37.9479,38.0508,276800.0
2010-01-11 12:40:00,62.82,62.88,62.79,62.83,447200.0,38.0508,38.0872,38.0327,38.0569,447200.0
2010-01-11 12:50:00,62.83,62.86,62.74,62.76,380800.0,38.0569,38.0751,38.0024,38.0145,380800.0
2010-01-11 13:00:00,62.76,62.91,62.74,62.9,197800.0,38.0145,38.1054,38.0024,38.0993,197800.0
2010-01-11 13:10:00,62.91,63.09,62.91,62.97,398100.0,38.1054,38.2144,38.1054,38.1417,398100.0
2010-01-11 13:20:00,62.97,63.1,62.96,63.07,138200.0,38.1417,38.2204,38.1356,38.2023,138200.0
2010-01-11 13:30:00,63.07,63.14,63.06,63.13,176400.0,38.2023,38.2447,38.1962,38.2386,176400.0
2010-01-11 13:40:00,63.13,63.38,63.12,63.34,486600.0,38.2386,38.39,38.2326,38.3658,486600.0
2010-01-11 13:50:00,63.33,63.35,63.12,63.18,596200.0,38.3598,38.3719,38.2326,38.2689,596200.0
2010-01-11 14:00:00,63.19,63.23,62.97,62.99,230100.0,38.275,38.2992,38.1417,38.1538,230100.0
2010-01-11 14:10:00,63.0,63.08,62.94,62.94,138700.0,38.1599,38.2083,38.1235,38.1235,138700.0
2010-01-11 14:20:00,62.94,63.02,62.87,62.88,155000.0,38.1235,38.172,38.0811,38.0872,155000.0
2010-01-11 14:30:00,62.87,62.91,62.8,62.89,143800.0,38.0811,38.1054,38.0387,38.0932,143800.0
2010-01-11 14:40:00,62.89,62.89,62.81,62.82,160600.0,38.0932,38.0932,38.0448,38.0508,160600.0
2010-01-11 14:50:00,62.83,63.03,62.81,62.91,157100.0,38.0569,38.178,38.0448,38.1054,157100.0
2010-01-11 15:00:00,62.91,62.99,62.87,62.93,130300.0,38.1054,38.1538,38.0811,38.1175,130300.0
2010-01-11 15:10:00,62.93,62.97,62.84,62.96,216500.0,38.1175,38.1417,38.063,38.1356,216500.0
2010-01-11 15:20:00,62.97,62.98,62.85,62.88,437800.0,38.1417,38.1478,38.069,38.0872,437800.0
2010-01-11 15:30:00,62.87,62.93,62.86,62.91,218500.0,38.0811,38.1175,38.0751,38.1054,218500.0
2010-01-11 15:40:00,62.91,62.96,62.86,62.91,393300.0,38.1054,38.1356,38.0751,38.1054,393300.0
2010-01-11 15:50:00,62.9,62.91,62.78,62.82,765000.0,38.0993,38.1054,38.0266,38.0508,765000.0
2010-01-12 09:30:00,62.52,62.74,62.3,62.62,437900.0,37.8691,38.0024,37.7359,37.9297,437900.0
2010-01-12 09:40:00,62.62,62.79,62.5,62.77,291700.0,37.9297,38.0327,37.857,38.0206,291700.0
2010-01-12 09:50:00,62.76,62.85,62.7,62.7,227700.0,38.0145,38.069,37.9782,37.9782,227700.0
2010-01-12 10:00:00,62.7,62.89,62.67,62.89,275400.0,37.9782,38.0932,37.96,38.0932,275400.0
2010-01-12 10:10:00,62.88,62.94,62.65,62.71,192100.0,38.0872,38.1235,37.9479,37.9842,192100.0
2010-01-12 10:20:00,62.7,62.83,62.7,62.75,125700.0,37.9782,38.0569,37.9782,38.0084,125700.0
2010-01-12 10:30:00,62.74,62.75,62.65,62.66,155500.0,38.0024,38.0084,37.9479,37.9539,155500.0
2010-01-12 10:40:00,62.67,62.7,62.56,62.57,147300.0,37.96,37.9782,37.8934,37.8994,147300.0
2010-01-12 10:50:00,62.57,62.63,62.41,62.49,203600.0,37.8994,37.9358,37.8025,37.851,203600.0
2010-01-12 11:00:00,62.5,62.61,62.48,62.57,90800.0,37.857,37.9236,37.8449,37.8994,90800.0
2010-01-12 11:10:00,62.57,62.58,62.38,62.57,183900.0,37.8994,37.9055,37.7843,37.8994,183900.0
2010-01-12 11:20:00,62.56,62.64,62.5,62.58,82400.0,37.8934,37.9418,37.857,37.9055,82400.0
2010-01-12 11:30:00,62.59,62.61,62.41,62.45,71300.0,37.9115,37.9236,37.8025,37.8267,71300.0
2010-01-12 11:40:00,62.45,62.5,62.4,62.42,42900.0,37.8267,37.857,37.7964,37.8086,42900.0
2010-01-12 11:50:00,62.43,62.44,62.34,62.41,95600.0,37.8146,37.8207,37.7601,37.8025,95600.0
2010-01-12 12:00:00,62.4,62.41,62.21,62.32,100100.0,37.7964,37.8025,37.6814,37.748,100100.0
2010-01-12 12:10:00,62.33,62.43,62.32,62.35,96600.0,37.754,37.8146,37.748,37.7662,96600.0
2010-01-12 12:20:00,62.34,62.34,62.23,62.34,92600.0,37.7601,37.7601,37.6935,37.7601,92600.0
2010-01-12 12:30:00,62.35,62.44,62.3,62.42,86700.0,37.7662,37.8207,37.7359,37.8086,86700.0
2010-01-12 12:40:00,62.43,62.44,62.33,62.35,67500.0,37.8146,37.8207,37.754,37.7662,67500.0
2010-01-12 12:50:00,62.34,62.48,62.3,62.47,91800.0,37.7601,37.8449,37.7359,37.8388,91800.0
2010-01-12 13:00:00,62.47,62.48,62.38,62.42,77800.0,37.8388,37.8449,37.7843,37.8086,77800.0
2010-01-12 13:10:00,62.42,62.52,62.41,62.47,81300.0,37.8086,37.8691,37.8025,37.8388,81300.0
2010-01-12 13:20:00,62.47,62.54,62.4,62.53,75100.0,37.8388,37.8812,37.7964,37.8752,75100.0
2010-01-12 13:30:00,62.54,62.57,62.48,62.56,72900.0,37.8812,37.8994,37.8449,37.8934,72900.0
2010-01-12 13:40:00,62.56,62.58,62.41,62.43,67300.0,37.8934,37.9055,37.8025,37.8146,67300.0
2010-01-12 13:50:00,62.42,62.63,62.41,62.59,84000.0,37.8086,37.9358,37.8025,37.9115,84000.0
2010-01-12 14:00:00,62.59,62.6,62.45,62.52,87500.0,37.9115,37.9176,37.8267,37.8691,87500.0
2010-01-12 14:10:00,62.51,62.51,62.43,62.44,75100.0,37.8631,37.8631,37.8146,37.8207,75100.0
2010-01-12 14:20:00,62.44,62.46,62.4,62.41,51600.0,37.8207,37.8328,37.7964,37.8025,51600.0
2010-01-12 14:30:00,62.41,62.52,62.38,62.49,80000.0,37.8025,37.8691,37.7843,37.851,80000.0
2010-01-12 14:40:00,62.48,62.48,62.38,62.43,68100.0,37.8449,37.8449,37.7843,37.8146,68100.0
2010-01-12 14:50:00,62.43,62.49,62.41,62.48,131600.0,37.8146,37.851,37.8025,37.8449,131600.0
2010-01-12 15:00:00,62.48,62.52,62.32,62.32,148800.0,37.8449,37.8691,37.748,37.748,148800.0
2010-01-12 15:10:00,62.33,62.33,62.27,62.28,60900.0,37.754,37.754,37.7177,37.7238,60900.0
2010-01-12 15:20:00,62.29,62.31,62.28,62.31,81000.0,37.7298,37.7419,37.7238,37.7419,81000.0
2010-01-12 15:30:00,62.31,62.31,62.1,62.11,249600.0,37.7419,37.7419,37.6147,37.6208,249600.0
2010-01-12 15:40:00,62.11,62.28,62.11,62.26,200200.0,37.6208,37.7238,37.6208,37.7116,200200.0
2010-01-12 15:50:00,62.26,62.39,62.26,62.37,393500.0,37.7116,37.7904,37.7116,37.7783,393500.0
2010-01-13 09:30:00,63.13,63.18,62.82,63.1,310400.0,38.2386,38.2689,38.0508,38.2204,310400.0
2010-01-13 09:40:00,63.11,63.22,62.96,63.02,307700.0,38.2265,38.2931,38.1356,38.172,307700.0
2010-01-13 09:50:00,63.02,63.05,62.86,62.88,161000.0,38.172,38.1902,38.0751,38.0872,161000.0
2010-01-13 10:00:00,62.86,62.92,62.71,62.76,182800.0,38.0751,38.1114,37.9842,38.0145,182800.0
2010-01-13 10:10:00,62.76,62.81,62.6,62.64,176800.0,38.0145,38.0448,37.9176,37.9418,176800.0
2010-01-13 10:20:00,62.64,62.65,62.47,62.51,91500.0,37.9418,37.9479,37.8388,37.8631,91500.0
2010-01-13 10:30:00,62.53,62.59,62.39,62.59,121900.0,37.8752,37.9115,37.7904,37.9115,121900.0
2010-01-13 10:40:00,62.58,62.69,62.38,62.38,252900.0,37.9055,37.9721,37.7843,37.7843,252900.0
2010-01-13 10:50:00,62.38,62.39,62.24,62.36,131100.0,37.7843,37.7904,37.6995,37.7722,131100.0
2010-01-13 11:00:00,62.35,62.38,62.33,62.36,97200.0,37.7662,37.7843,37.754,37.7722,97200.0
2010-01-13 11:10:00,62.35,62.36,62.16,62.17,110100.0,37.7662,37.7722,37.6511,37.6571,110100.0
2010-01-13 11:20:00,62.17,62.36,62.17,62.2,145600.0,37.6571,37.7722,37.6571,37.6753,145600.0
2010-01-13 11:30:00,62.19,62.29,62.15,62.25,91700.0,37.6692,37.7298,37.645,37.7056,91700.0
2010-01-13 11:40:00,62.25,62.29,62.18,62.24,75000.0,37.7056,37.7298,37.6632,37.6995,75000.0
2010-01-13 11:50:00,62.25,62.29,62.18,62.24,93900.0,37.7056,37.7298,37.6632,37.6995,93900.0
2010-01-13 12:00:00,62.24,62.31,62.18,62.19,160300.0,37.6995,37.7419,37.6632,37.6692,160300.0
2010-01-13 12:10:00,62.18,62.19,62.1,62.12,73200.0,37.6632,37.6692,37.6147,37.6268,73200.0
2010-01-13 12:20:00,62.12,62.23,62.1,62.13,96500.0,37.6268,37.6935,37.6147,37.6329,96500.0
2010-01-13 12:30:00,62.14,62.26,62.1,62.19,87000.0,37.639,37.7116,37.6147,37.6692,87000.0
2010-01-13 12:40:00,62.19,62.26,62.1,62.1,66800.0,37.6692,37.7116,37.6147,37.6147,66800.0
2010-01-13 12:50:00,62.1,62.2,62.04,62.05,62900.0,37.6147,37.6753,37.5784,37.5844,62900.0
2010-01-13 13:00:00,62.05,62.07,62.0,62.06,91500.0,37.5844,37.5966,37.5542,37.5905,91500.0
2010-01-13 13:10:00,62.06,62.09,61.94,61.98,91600.0,37.5905,37.6087,37.5178,37.542,91600.0
2010-01-13 13:20:00,61.98,62.1,61.98,62.08,42300.0,37.542,37.6147,37.542,37.6026,42300.0
2010-01-13 13:30:00,62.07,62.17,62.04,62.07,46700.0,37.5966,37.6571,37.5784,37.5966,46700.0
2010-01-13 13:40:00,62.07,62.1,62.02,62.03,33400.0,37.5966,37.6147,37.5663,37.5723,33400.0
2010-01-13 13:50:00,62.03,62.07,61.98,61.99,120900.0,37.5723,37.5966,37.542,37.5481,120900.0
2010-01-13 14:00:00,62.0,62.16,62.0,62.1,98700.0,37.5542,37.6511,37.5542,37.6147,98700.0
2010-01-13 14:10:00,62.1,62.11,62.06,62.1,60500.0,37.6147,37.6208,37.5905,37.6147,60500.0
2010-01-13 14:20:00,62.1,62.15,62.08,62.12,61600.0,37.6147,37.645,37.6026,37.6268,61600.0
2010-01-13 14:30:00,62.13,62.17,62.07,62.15,72400.0,37.6329,37.6571,37.5966,37.645,72400.0
2010-01-13 14:40:00,62.14,62.15,62.08,62.14,88100.0,37.639,37.645,37.6026,37.639,88100.0
2010-01-13 14:50:00,62.14,62.2,62.11,62.18,72500.0,37.639,37.6753,37.6208,37.6632,72500.0
2010-01-13 15:00:00,62.18,62.2,62.13,62.16,93700.0,37.6632,37.6753,37.6329,37.6511,93700.0
2010-01-13 15:10:00,62.16,62.23,62.12,62.22,84900.0,37.6511,37.6935,37.6268,37.6874,84900.0
2010-01-13 15:20:00,62.23,62.23,62.13,62.13,190400.0,37.6935,37.6935,37.6329,37.6329,190400.0
2010-01-13 15:30:00,62.14,62.28,62.1,62.23,240900.0,37.639,37.7238,37.6147,37.6935,240900.0
2010-01-13 15:40:00,62.23,62.24,62.12,62.15,269500.0,37.6935,37.6995,37.6268,37.645,269500.0
2010-01-13 15:50:00,62.15,62.16,62.0,62.0,505200.0,37.645,37.6511,37.5542,37.5542,505200.0
2010-01-14 09:30:00,61.84,62.29,61.83,62.0,102000.0,37.4572,37.7298,37.4512,37.5542,102000.0
2010-01-14 09:40:00,62.01,62.06,61.84,61.93,73900.0,37.5602,37.5905,37.4572,37.5118,73900.0
2010-01-14 09:50:00,61.93,61.98,61.84,61.95,62600.0,37.5118,37.542,37.4572,37.5239,62600.0
2010-01-14 10:00:00,61.95,62.11,61.92,62.03,80200.0,37.5239,37.6208,37.5057,37.5723,80200.0
2010-01-14 10:10:00,62.05,62.09,62.0,62.04,39200.0,37.5844,37.6087,37.5542,37.5784,39200.0
2010-01-14 10:20:00,62.04,62.2,62.02,62.16,78800.0,37.5784,37.6753,37.5663,37.6511,78800.0
2010-01-14 10:30:00,62.15,62.36,62.09,62.28,147500.0,37.645,37.7722,37.6087,37.7238,147500.0
2010-01-14 10:40:00,62.28,62.35,62.21,62.24,73000.0,37.7238,37.7662,37.6814,37.6995,73000.0
2010-01-14 10:50:00,62.23,62.23,62.14,62.17,54300.0,37.6935,37.6935,37.639,37.6571,54300.0
2010-01-14 11:00:00,62.17,62.22,62.12,62.19,58400.0,37.6571,37.6874,37.6268,37.6692,58400.0
2010-01-14 11:10:00,62.19,62.22,62.12,62.18,55500.0,37.6692,37.6874,37.6268,37.6632,55500.0
2010-01-14 11:20:00,62.18,62.2,62.1,62.15,45500.0,37.6632,37.6753,37.6147,37.645,45500.0
2010-01-14 11:30:00,62.14,62.29,62.14,62.28,70500.0,37.639,37.7298,37.639,37.7238,70500.0
2010-01-14 11:40:00,62.29,62.29,62.22,62.25,47200.0,37.7298,37.7298,37.6874,37.7056,47200.0
2010-01-14 11:50:00,62.25,62.25,62.18,62.19,39500.0,37.7056,37.7056,37.6632,37.6692,39500.0
2010-01-14 12:00:00,62.2,62.25,62.16,62.24,24400.0,37.6753,37.7056,37.6511,37.6995,24400.0
2010-01-14 12:10:00,62.24,62.27,62.22,62.22,65100.0,37.6995,37.7177,37.6874,37.6874,65100.0
2010-01-14 12:20:00,62.22,62.23,62.18,62.19,50000.0,37.6874,37.6935,37.6632,37.6692,50000.0
2010-01-14 12:30:00,62.19,62.3,62.19,62.3,80300.0,37.6692,37.7359,37.6692,37.7359,80300.0
2010-01-14 12:40:00,62.29,62.3,62.14,62.14,70500.0,37.7298,37.7359,37.639,37.639,70500.0
2010-01-14 12:50:00,62.14,62.14,62.03,62.04,37600.0,37.639,37.639,37.5723,37.5784,37600.0
2010-01-14 13:00:00,62.04,62.06,61.99,62.02,57600.0,37.5784,37.5905,37.5481,37.5663,57600.0
2010-01-14 13:10:00,62.01,62.01,61.92,61.93,67900.0,37.5602,37.5602,37.5057,37.5118,67900.0
2010-01-14 13:20:00,61.93,61.93,61.87,61.88,36800.0,37.5118,37.5118,37.4754,37.4815,36800.0
2010-01-14 13:30:00,61.88,62.0,61.87,61.96,44300.0,37.4815,37.5542,37.4754,37.5299,44300.0
2010-01-14 13:40:00,61.95,61.96,61.9,61.93,51600.0,37.5239,37.5299,37.4936,37.5118,51600.0
2010-01-14 13:50:00,61.93,61.96,61.92,61.95,167600.0,37.5118,37.5299,37.5057,37.5239,167600.0
2010-01-14 14:00:00,61.94,61.98,61.92,61.95,146800.0,37.5178,37.542,37.5057,37.5239,146800.0
2010-01-14 14:10:00,61.95,61.98,61.94,61.96,133500.0,37.5239,37.542,37.5178,37.5299,133500.0
2010-01-14 14:20:00,61.96,61.98,61.93,61.95,147100.0,37.5299,37.542,37.5118,37.5239,147100.0
2010-01-14 14:30:00,61.94,61.97,61.93,61.97,66900.0,37.5178,37.536,37.5118,37.536,66900.0
2010-01-14 14:40:00,61.97,62.0,61.94,61.96,165200.0,37.536,37.5542,37.5178,37.5299,165200.0
2010-01-14 14:50:00,61.95,62.05,61.94,62.02,102300.0,37.5239,37.5844,37.5178,37.5663,102300.0
2010-01-14 15:00:00,62.02,62.14,62.0,62.14,300900.0,37.5663,37.639,37.5542,37.639,300900.0
2010-01-14 15:10:00,62.13,62.15,62.02,62.06,106800.0,37.6329,37.645,37.5663,37.5905,106800.0
2010-01-14 15:20:00,62.07,62.08,62.0,62.0,88500.0,37.5966,37.6026,37.5542,37.5542,88500.0
2010-01-14 15:30:00,62.01,62.05,61.92,62.05,200000.0,37.5602,37.5844,37.5057,37.5844,200000.0
2010-01-14 15:40:00,62.04,62.14,62.04,62.14,237400.0,37.5784,37.639,37.5784,37.639,237400.0
2010-01-14 15:50:00,62.14,62.25,62.09,62.17,616600.0,37.639,37.7056,37.6087,37.6571,616600.0
2010-01-15 09:30:00,62.2,62.4,62.01,62.25,1082700.0,37.6753,37.7964,37.5602,37.7056,1082700.0
2010-01-15 09:40:00,62.24,62.26,62.02,62.14,97100.0,37.6995,37.7116,37.5663,37.639,97100.0
2010-01-15 09:50:00,62.15,62.34,62.13,62.32,151300.0,37.645,37.7601,37.6329,37.748,151300.0
2010-01-15 10:00:00,62.32,62.32,61.72,61.85,207900.0,37.748,37.748,37.3846,37.4633,207900.0
2010-01-15 10:10:00,61.85,61.95,61.75,61.85,223000.0,37.4633,37.5239,37.4027,37.4633,223000.0
2010-01-15 10:20:00,61.84,61.97,61.84,61.92,167800.0,37.4572,37.536,37.4572,37.5057,167800.0
2010-01-15 10:30:00,61.91,61.96,61.9,61.96,120000.0,37.4996,37.5299,37.4936,37.5299,120000.0
2010-01-15 10:40:00,61.96,62.0,61.9,61.98,96100.0,37.5299,37.5542,37.4936,37.542,96100.0
2010-01-15 10:50:00,61.99,62.03,61.95,61.96,100200.0,37.5481,37.5723,37.5239,37.5299,100200.0
2010-01-15 11:00:00,61.96,62.0,61.95,61.99,118800.0,37.5299,37.5542,37.5239,37.5481,118800.0
2010-01-15 11:10:00,61.99,62.01,61.95,61.99,147300.0,37.5481,37.5602,37.5239,37.5481,147300.0
2010-01-15 11:20:00,61.99,62.0,61.96,61.98,145200.0,37.5481,37.5542,37.5299,37.542,145200.0
2010-01-15 11:30:00,61.98,62.01,61.95,61.99,160100.0,37.542,37.5602,37.5239,37.5481,160100.0
2010-01-15 11:40:00,61.99,62.0,61.97,62.0,83300.0,37.5481,37.5542,37.536,37.5542,83300.0
2010-01-15 11:50:00,61.99,62.01,61.98,62.0,153300.0,37.5481,37.5602,37.542,37.5542,153300.0
2010-01-15 12:00:00,61.99,62.0,61.98,62.0,78600.0,37.5481,37.5542,37.542,37.5542,78600.0
2010-01-15 12:10:00,61.99,62.0,61.98,62.0,128200.0,37.5481,37.5542,37.542,37.5542,128200.0
2010-01-15 12:20:00,62.0,62.07,61.98,62.01,167500.0,37.5542,37.5966,37.542,37.5602,167500.0
2010-01-15 12:30:00,62.01,62.06,62.0,62.01,52000.0,37.5602,37.5905,37.5542,37.5602,52000.0
2010-01-15 12:40:00,62.01,62.1,62.0,62.1,61800.0,37.5602,37.6147,37.5542,37.6147,61800.0
2010-01-15 12:50:00,62.1,62.11,62.0,62.0,85100.0,37.6147,37.6208,37.5542,37.5542,85100.0
2010-01-15 13:00:00,62.01,62.03,61.96,61.98,55800.0,37.5602,37.5723,37.5299,37.542,55800.0
2010-01-15 13:10:00,61.97,62.01,61.95,61.98,31900.0,37.536,37.5602,37.5239,37.542,31900.0
2010-01-15 13:20:00,61.97,61.99,61.92,61.98,57200.0,37.536,37.5481,37.5057,37.542,57200.0
2010-01-15 13:30:00,61.98,61.99,61.9,61.91,45000.0,37.542,37.5481,37.4936,37.4996,45000.0
2010-01-15 13:40:00,61.9,61.99,61.9,61.97,68200.0,37.4936,37.5481,37.4936,37.536,68200.0
2010-01-15 13:50:00,61.98,61.99,61.91,61.93,67000.0,37.542,37.5481,37.4996,37.5118,67000.0
2010-01-15 14:00:00,61.92,61.98,61.9,61.96,64100.0,37.5057,37.542,37.4936,37.5299,64100.0
2010-01-15 14:10:00,61.96,61.96,61.94,61.95,64700.0,37.5299,37.5299,37.5178,37.5239,64700.0
2010-01-15 14:20:00,61.96,62.0,61.94,61.94,80300.0,37.5299,37.5542,37.5178,37.5178,80300.0
2010-01-15 14:30:00,61.94,62.02,61.92,62.0,62600.0,37.5178,37.5663,37.5057,37.5542,62600.0
2010-01-15 14:40:00,62.01,62.01,61.92,61.94,70200.0,37.5602,37.5602,37.5057,37.5178,70200.0
2010-01-15 14:50:00,61.94,62.05,61.92,62.02,56100.0,37.5178,37.5844,37.5057,37.5663,56100.0
2010-01-15 15:00:00,62.01,62.11,62.01,62.11,88600.0,37.5602,37.6208,37.5602,37.6208,88600.0
2010-01-15 15:10:00,62.1,62.17,62.1,62.11,66100.0,37.6147,37.6571,37.6147,37.6208,66100.0
2010-01-15 15:20:00,62.11,62.12,62.05,62.1,54200.0,37.6208,37.6268,37.5844,37.6147,54200.0
2010-01-15 15:30:00,62.1,62.18,62.1,62.16,185100.0,37.6147,37.6632,37.6147,37.6511,185100.0
2010-01-15 15:40:00,62.16,62.17,61.99,61.99,319700.0,37.6511,37.6571,37.5481,37.5481,319700.0
2010-01-15 15:50:00,62.0,62.0,61.89,61.93,631900.0,37.5542,37.5542,37.4875,37.5118,631900.0
2010-01-19 09:30:00,62.01,62.2,62.0,62.16,102100.0,37.5602,37.6753,37.5542,37.6511,102100.0
2010-01-19 09:40:00,62.15,62.59,62.14,62.54,166100.0,37.645,37.9115,37.639,37.8812,166100.0
2010-01-19 09:50:00,62.56,62.78,62.5,62.52,137400.0,37.8934,38.0266,37.857,37.8691,137400.0
2010-01-19 10:00:00,62.52,62.61,62.33,62.34,89900.0,37.8691,37.9236,37.754,37.7601,89900.0
2010-01-19 10:10:00,62.33,62.36,62.26,62.31,93000.0,37.754,37.7722,37.7116,37.7419,93000.0
2010-01-19 10:20:00,62.31,62.32,62.22,62.25,67100.0,37.7419,37.748,37.6874,37.7056,67100.0
2010-01-19 10:30:00,62.25,62.31,62.2,62.25,44000.0,37.7056,37.7419,37.6753,37.7056,44000.0
2010-01-19 10:40:00,62.26,62.38,62.24,62.35,68900.0,37.7116,37.7843,37.6995,37.7662,68900.0
2010-01-19 10:50:00,62.36,62.39,62.31,62.35,30600.0,37.7722,37.7904,37.7419,37.7662,30600.0
2010-01-19 11:00:00,62.36,62.36,62.21,62.21,71200.0,37.7722,37.7722,37.6814,37.6814,71200.0
2010-01-19 11:10:00,62.22,62.23,62.03,62.12,92500.0,37.6874,37.6935,37.5723,37.6268,92500.0
2010-01-19 11:20:00,62.1,62.14,62.01,62.06,55600.0,37.6147,37.639,37.5602,37.5905,55600.0
2010-01-19 11:30:00,62.07,62.12,62.05,62.12,38900.0,37.5966,37.6268,37.5844,37.6268,38900.0
2010-01-19 11:40:00,62.11,62.2,62.08,62.11,40700.0,37.6208,37.6753,37.6026,37.6208,40700.0
2010-01-19 11:50:00,62.11,62.26,62.1,62.26,90700.0,37.6208,37.7116,37.6147,37.7116,90700.0
2010-01-19 12:00:00,62.26,62.4,62.25,62.37,98300.0,37.7116,37.7964,37.7056,37.7783,98300.0
2010-01-19 12:10:00,62.37,62.41,62.35,62.35,33100.0,37.7783,37.8025,37.7662,37.7662,33100.0
2010-01-19 12:20:00,62.36,62.46,62.35,62.4,30300.0,37.7722,37.8328,37.7662,37.7964,30300.0
2010-01-19 12:30:00,62.41,62.62,62.4,62.59,96100.0,37.8025,37.9297,37.7964,37.9115,96100.0
2010-01-19 12:40:00,62.59,62.61,62.56,62.61,43500.0,37.9115,37.9236,37.8934,37.9236,43500.0
2010-01-19 12:50:00,62.61,62.64,62.53,62.59,42700.0,37.9236,37.9418,37.8752,37.9115,42700.0
2010-01-19 13:00:00,62.59,62.65,62.55,62.57,41000.0,37.9115,37.9479,37.8873,37.8994,41000.0
2010-01-19 13:10:00,62.57,62.58,62.45,62.45,87500.0,37.8994,37.9055,37.8267,37.8267,87500.0
2010-01-19 13:20:00,62.46,62.46,62.36,62.37,18600.0,37.8328,37.8328,37.7722,37.7783,18600.0
2010-01-19 13:30:00,62.36,62.37,62.35,62.37,20700.0,37.7722,37.7783,37.7662,37.7783,20700.0
2010-01-19 13:40:00,62.36,62.41,62.35,62.37,28500.0,37.7722,37.8025,37.7662,37.7783,28500.0
2010-01-19 13:50:00,62.36,62.39,62.3,62.38,23800.0,37.7722,37.7904,37.7359,37.7843,23800.0
2010-01-19 14:00:00,62.37,62.39,62.34,62.37,25400.0,37.7783,37.7904,37.7601,37.7783,25400.0
2010-01-19 14:10:00,62.36,62.36,62.3,62.33,23400.0,37.7722,37.7722,37.7359,37.754,23400.0
2010-01-19 14:20:00,62.34,62.4,62.33,62.38,28200.0,37.7601,37.7964,37.754,37.7843,28200.0
2010-01-19 14:30:00,62.37,62.39,62.35,62.36,36800.0,37.7783,37.7904,37.7662,37.7722,36800.0
2010-01-19 14:40:00,62.36,62.37,62.24,62.27,55800.0,37.7722,37.7783,37.6995,37.7177,55800.0
2010-01-19 14:50:00,62.26,62.28,62.22,62.25,95900.0,37.7116,37.7238,37.6874,37.7056,95900.0
2010-01-19 15:00:00,62.24,62.28,62.21,62.26,52100.0,37.6995,37.7238,37.6814,37.7116,52100.0
2010-01-19 15:10:00,62.26,62.31,62.23,62.29,94300.0,37.7116,37.7419,37.6935,37.7298,94300.0
2010-01-19 15:20:00,62.28,62.41,62.27,62.35,138700.0,37.7238,37.8025,37.7177,37.7662,138700.0
2010-01-19 15:30:00,62.35,62.35,62.26,62.27,118000.0,37.7662,37.7662,37.7116,37.7177,118000.0
2010-01-19 15:40:00,62.27,62.3,62.23,62.29,204500.0,37.7177,37.7359,37.6935,37.7298,204500.0
2010-01-19 15:50:00,62.29,62.37,62.23,62.26,436000.0,37.7298,37.7783,37.6935,37.7116,436000.0
2010-01-20 09:30:00,62.16,62.21,61.1,61.3,191600.0,37.6511,37.6814,37.009,37.1302,191600.0
2010-01-20 09:40:00,61.28,61.28,60.89,61.14,167600.0,37.118,37.118,36.8818,37.0332,167600.0
2010-01-20 09:50:00,61.12,61.4,61.11,61.35,88900.0,37.0211,37.1907,37.0151,37.1604,88900.0
2010-01-20 10:00:00,61.33,61.34,61.0,61.05,141700.0,37.1483,37.1544,36.9484,36.9787,141700.0
2010-01-20 10:10:00,61.05,61.13,60.9,61.05,200100.0,36.9787,37.0272,36.8879,36.9787,200100.0
2010-01-20 10:20:00,61.05,61.09,60.88,60.88,81100.0,36.9787,37.003,36.8758,36.8758,81100.0
2010-01-20 10:30:00,60.88,61.06,60.84,61.04,101300.0,36.8758,36.9848,36.8515,36.9727,101300.0
2010-01-20 10:40:00,61.03,61.09,60.93,60.95,87800.0,36.9666,37.003,36.906,36.9182,87800.0
2010-01-20 10:50:00,60.95,61.04,60.87,60.93,118600.0,36.9182,36.9727,36.8697,36.906,118600.0
2010-01-20 11:00:00,60.92,60.97,60.77,60.79,132800.0,36.9,36.9303,36.8091,36.8212,132800.0
2010-01-20 11:10:00,60.79,60.9,60.77,60.88,80700.0,36.8212,36.8879,36.8091,36.8758,80700.0
2010-01-20 11:20:00,60.88,60.91,60.83,60.9,84700.0,36.8758,36.8939,36.8455,36.8879,84700.0
2010-01-20 11:30:00,60.91,61.01,60.88,60.96,72900.0,36.8939,36.9545,36.8758,36.9242,72900.0
2010-01-20 11:40:00,60.97,60.97,60.88,60.93,79000.0,36.9303,36.9303,36.8758,36.906,79000.0
2010-01-20 11:50:00,60.93,61.06,60.91,61.01,43900.0,36.906,36.9848,36.8939,36.9545,43900.0
2010-01-20 12:00:00,61.01,61.04,60.97,61.03,79500.0,36.9545,36.9727,36.9303,36.9666,79500.0
2010-01-20 12:10:00,61.02,61.03,60.91,60.91,48900.0,36.9606,36.9666,36.8939,36.8939,48900.0
2010-01-20 12:20:00,60.91,60.93,60.84,60.93,78100.0,36.8939,36.906,36.8515,36.906,78100.0
2010-01-20 12:30:00,60.92,60.93,60.79,60.81,78200.0,36.9,36.906,36.8212,36.8334,78200.0
2010-01-20 12:40:00,60.81,60.85,60.78,60.83,75200.0,36.8334,36.8576,36.8152,36.8455,75200.0
2010-01-20 12:50:00,60.84,60.87,60.77,60.8,82500.0,36.8515,36.8697,36.8091,36.8273,82500.0
2010-01-20 13:00:00,60.81,60.83,60.73,60.75,116600.0,36.8334,36.8455,36.7849,36.797,116600.0
2010-01-20 13:10:00,60.75,60.77,60.71,60.73,109100.0,36.797,36.8091,36.7728,36.7849,109100.0
2010-01-20 13:20:00,60.73,60.76,60.67,60.69,113600.0,36.7849,36.8031,36.7486,36.7607,113600.0
2010-01-20 13:30:00,60.7,60.73,60.67,60.71,128700.0,36.7667,36.7849,36.7486,36.7728,128700.0
2010-01-20 13:40:00,60.71,60.83,60.71,60.81,83000.0,36.7728,36.8455,36.7728,36.8334,83000.0
2010-01-20 13:50:00,60.81,60.92,60.79,60.91,104800.0,36.8334,36.9,36.8212,36.8939,104800.0
2010-01-20 14:00:00,60.91,61.02,60.9,60.91,143600.0,36.8939,36.9606,36.8879,36.8939,143600.0
2010-01-20 14:10:00,60.9,60.96,60.83,60.85,63500.0,36.8879,36.9242,36.8455,36.8576,63500.0
2010-01-20 14:20:00,60.85,60.95,60.85,60.9,38200.0,36.8576,36.9182,36.8576,36.8879,38200.0
2010-01-20 14:30:00,60.9,61.01,60.86,60.99,79400.0,36.8879,36.9545,36.8636,36.9424,79400.0
2010-01-20 14:40:00,60.99,61.02,60.89,60.89,95900.0,36.9424,36.9606,36.8818,36.8818,95900.0
2010-01-20 14:50:00,60.89,60.98,60.88,60.98,115800.0,36.8818,36.9363,36.8758,36.9363,115800.0
2010-01-20 15:00:00,60.97,60.98,60.92,60.95,80400.0,36.9303,36.9363,36.9,36.9182,80400.0
2010-01-20 15:10:00,60.95,60.98,60.9,60.91,68100.0,36.9182,36.9363,36.8879,36.8939,68100.0
2010-01-20 15:20:00,60.91,61.0,60.91,60.95,100900.0,36.8939,36.9484,36.8939,36.9182,100900.0
2010-01-20 15:30:00,60.95,60.96,60.83,60.9,159700.0,36.9182,36.9242,36.8455,36.8879,159700.0
2010-01-20 15:40:00,60.9,61.19,60.9,61.18,255700.0,36.8879,37.0635,36.8879,37.0575,255700.0
2010-01-20 15:50:00,61.19,61.23,61.09,61.13,412900.0,37.0635,37.0878,37.003,37.0272,412900.0
2010-01-21 09:30:00,61.07,61.24,61.07,61.11,134300.0,36.9908,37.0938,36.9908,37.0151,134300.0
2010-01-21 09:40:00,61.12,61.32,60.83,60.86,129000.0,37.0211,37.1423,36.8455,36.8636,129000.0
2010-01-21 09:50:00,60.86,60.89,60.72,60.73,152500.0,36.8636,36.8818,36.7788,36.7849,152500.0
2010-01-21 10:00:00,60.73,60.84,60.67,60.78,158900.0,36.7849,36.8515,36.7486,36.8152,158900.0
2010-01-21 10:10:00,60.75,60.78,60.68,60.7,91900.0,36.797,36.8152,36.7546,36.7667,91900.0
2010-01-21 10:20:00,60.69,60.7,60.04,60.09,322500.0,36.7607,36.7667,36.367,36.3972,322500.0
2010-01-21 10:30:00,60.09,60.15,59.76,60.15,263300.0,36.3972,36.4336,36.1974,36.4336,263300.0
2010-01-21 10:40:00,60.15,60.38,60.14,60.27,123100.0,36.4336,36.5729,36.4275,36.5063,123100.0
2010-01-21 10:50:00,60.27,60.37,60.2,60.3,120300.0,36.5063,36.5668,36.4639,36.5244,120300.0
2010-01-21 11:00:00,60.3,60.35,59.9,59.94,152000.0,36.5244,36.5547,36.2822,36.3064,152000.0
2010-01-21 11:10:00,59.94,60.07,59.79,59.94,130500.0,36.3064,36.3851,36.2155,36.3064,130500.0
2010-01-21 11:20:00,59.93,59.96,59.82,59.88,119300.0,36.3003,36.3185,36.2337,36.27,119300.0
2010-01-21 11:30:00,59.88,60.02,59.73,59.92,138600.0,36.27,36.3548,36.1792,36.2943,138600.0
2010-01-21 11:40:00,59.92,59.94,59.53,59.64,114300.0,36.2943,36.3064,36.058,36.1247,114300.0
2010-01-21 11:50:00,59.64,59.93,59.64,59.84,175200.0,36.1247,36.3003,36.1247,36.2458,175200.0
2010-01-21 12:00:00,59.84,60.13,59.84,60.1,97700.0,36.2458,36.4215,36.2458,36.4033,97700.0
2010-01-21 12:10:00,60.1,60.2,59.92,59.94,91200.0,36.4033,36.4639,36.2943,36.3064,91200.0
2010-01-21 12:20:00,59.94,59.97,59.79,59.79,86300.0,36.3064,36.3246,36.2155,36.2155,86300.0
2010-01-21 12:30:00,59.79,59.86,59.72,59.86,115200.0,36.2155,36.2579,36.1731,36.2579,115200.0
2010-01-21 12:40:00,59.84,59.87,59.79,59.81,71800.0,36.2458,36.264,36.2155,36.2276,71800.0
2010-01-21 12:50:00,59.8,59.9,59.77,59.83,105800.0,36.2216,36.2822,36.2034,36.2398,105800.0
2010-01-21 13:00:00,59.83,59.96,59.68,59.96,135000.0,36.2398,36.3185,36.1489,36.3185,135000.0
2010-01-21 13:10:00,59.96,60.0,59.92,59.95,111400.0,36.3185,36.3427,36.2943,36.3124,111400.0
2010-01-21 13:20:00,59.94,59.99,59.9,59.92,182900.0,36.3064,36.3367,36.2822,36.2943,182900.0
2010-01-21 13:30:00,59.93,59.97,59.86,59.88,104900.0,36.3003,36.3246,36.2579,36.27,104900.0
2010-01-21 13:40:00,59.88,59.9,59.77,59.9,128900.0,36.27,36.2822,36.2034,36.2822,128900.0
2010-01-21 13:50:00,59.9,59.94,59.86,59.93,78700.0,36.2822,36.3064,36.2579,36.3003,78700.0
2010-01-21 14:00:00,59.94,59.97,59.75,59.76,106300.0,36.3064,36.3246,36.1913,36.1974,106300.0
2010-01-21 14:10:00,59.75,59.76,59.65,59.66,69500.0,36.1913,36.1974,36.1307,36.1368,69500.0
2010-01-21 14:20:00,59.66,59.89,59.61,59.87,203800.0,36.1368,36.2761,36.1065,36.264,203800.0
2010-01-21 14:30:00,59.86,59.91,59.7,59.72,172700.0,36.2579,36.2882,36.161,36.1731,172700.0
2010-01-21 14:40:00,59.72,59.72,59.63,59.71,115600.0,36.1731,36.1731,36.1186,36.1671,115600.0
2010-01-21 14:50:00,59.71,59.77,59.6,59.75,94000.0,36.1671,36.2034,36.1004,36.1913,94000.0
2010-01-21 15:00:00,59.76,59.81,59.71,59.78,188300.0,36.1974,36.2276,36.1671,36.2095,188300.0
2010-01-21 15:10:00,59.78,59.79,59.67,59.7,123600.0,36.2095,36.2155,36.1428,36.161,123600.0
2010-01-21 15:20:00,59.7,59.75,59.65,59.66,150200.0,36.161,36.1913,36.1307,36.1368,150200.0
2010-01-21 15:30:00,59.67,59.76,59.65,59.71,196200.0,36.1428,36.1974,36.1307,36.1671,196200.0
2010-01-21 15:40:00,59.71,59.84,59.69,59.81,310900.0,36.1671,36.2458,36.155,36.2276,310900.0
2010-01-21 15:50:00,59.81,59.81,59.63,59.64,642000.0,36.2276,36.2276,36.1186,36.1247,642000.0
2010-01-22 09:30:00,59.49,59.55,58.94,59.22,349900.0,36.0338,36.0702,35.7007,35.8703,349900.0
2010-01-22 09:40:00,59.21,59.3,58.98,59.27,151500.0,35.8642,35.9187,35.7249,35.9006,151500.0
2010-01-22 09:50:00,59.24,59.41,59.17,59.3,186100.0,35.8824,35.9854,35.84,35.9187,186100.0
2010-01-22 10:00:00,59.3,59.34,59.0,59.12,165500.0,35.9187,35.943,35.737,35.8097,165500.0
2010-01-22 10:10:00,59.14,59.35,59.06,59.16,104600.0,35.8218,35.949,35.7734,35.8339,104600.0
2010-01-22 10:20:00,59.16,59.24,59.07,59.23,100400.0,35.8339,35.8824,35.7794,35.8763,100400.0
2010-01-22 10:30:00,59.23,59.43,59.2,59.3,113800.0,35.8763,35.9975,35.8582,35.9187,113800.0
2010-01-22 10:40:00,59.31,59.44,59.17,59.22,125300.0,35.9248,36.0035,35.84,35.8703,125300.0
2010-01-22 10:50:00,59.23,59.41,59.17,59.41,58100.0,35.8763,35.9854,35.84,35.9854,58100.0
2010-01-22 11:00:00,59.41,59.49,59.2,59.24,104600.0,35.9854,36.0338,35.8582,35.8824,104600.0
2010-01-22 11:10:00,59.25,59.28,59.09,59.21,81100.0,35.8884,35.9066,35.7915,35.8642,81100.0
2010-01-22 11:20:00,59.22,59.28,59.15,59.25,44500.0,35.8703,35.9066,35.8279,35.8884,44500.0
2010-01-22 11:30:00,59.26,59.3,59.12,59.17,89300.0,35.8945,35.9187,35.8097,35.84,89300.0
2010-01-22 11:40:00,59.16,59.21,59.05,59.11,87900.0,35.8339,35.8642,35.7673,35.8036,87900.0
2010-01-22 11:50:00,59.11,59.19,59.04,59.11,71800.0,35.8036,35.8521,35.7612,35.8036,71800.0
2010-01-22 12:00:00,59.12,59.29,59.06,59.21,84400.0,35.8097,35.9127,35.7734,35.8642,84400.0
2010-01-22 12:10:00,59.19,59.28,59.11,59.27,47600.0,35.8521,35.9066,35.8036,35.9006,47600.0
2010-01-22 12:20:00,59.27,59.28,59.17,59.22,53200.0,35.9006,35.9066,35.84,35.8703,53200.0
2010-01-22 12:30:00,59.23,59.3,59.2,59.22,44000.0,35.8763,35.9187,35.8582,35.8703,44000.0
2010-01-22 12:40:00,59.2,59.21,59.11,59.13,79700.0,35.8582,35.8642,35.8036,35.8158,79700.0
2010-01-22 12:50:00,59.12,59.15,59.06,59.07,72400.0,35.8097,35.8279,35.7734,35.7794,72400.0
2010-01-22 13:00:00,59.06,59.07,58.95,58.97,72300.0,35.7734,35.7794,35.7067,35.7188,72300.0
2010-01-22 13:10:00,58.96,58.99,58.9,58.9,72300.0,35.7128,35.731,35.6764,35.6764,72300.0
2010-01-22 13:20:00,58.9,59.02,58.85,58.9,82900.0,35.6764,35.7491,35.6462,35.6764,82900.0
2010-01-22 13:30:00,58.9,59.02,58.81,58.82,109500.0,35.6764,35.7491,35.6219,35.628,109500.0
2010-01-22 13:40:00,58.8,58.95,58.8,58.92,65000.0,35.6159,35.7067,35.6159,35.6886,65000.0
2010-01-22 13:50:00,58.93,58.98,58.89,58.97,51400.0,35.6946,35.7249,35.6704,35.7188,51400.0
2010-01-22 14:00:00,58.96,59.02,58.93,58.98,87200.0,35.7128,35.7491,35.6946,35.7249,87200.0
2010-01-22 14:10:00,58.98,59.07,58.89,58.99,72000.0,35.7249,35.7794,35.6704,35.731,72000.0
2010-01-22 14:20:00,58.99,59.02,58.93,59.0,75900.0,35.731,35.7491,35.6946,35.737,75900.0
2010-01-22 14:30:00,59.01,59.11,58.99,59.09,135100.0,35.7431,35.8036,35.731,35.7915,135100.0
2010-01-22 14:40:00,59.08,59.09,58.85,58.94,130200.0,35.7855,35.7915,35.6462,35.7007,130200.0
2010-01-22 14:50:00,58.93,58.99,58.9,58.93,98700.0,35.6946,35.731,35.6764,35.6946,98700.0
2010-01-22 15:00:00,58.94,59.1,58.91,59.01,212600.0,35.7007,35.7976,35.6825,35.7431,212600.0
2010-01-22 15:10:00,59.01,59.01,58.76,58.82,196200.0,35.7431,35.7431,35.5917,35.628,196200.0
2010-01-22 15:20:00,58.81,58.94,58.73,58.92,192600.0,35.6219,35.7007,35.5735,35.6886,192600.0
2010-01-22 15:30:00,58.92,59.02,58.83,58.86,237700.0,35.6886,35.7491,35.6341,35.6522,237700.0
2010-01-22 15:40:00,58.86,58.97,58.71,58.82,325200.0,35.6522,35.7188,35.5614,35.628,325200.0
2010-01-22 15:50:00,58.81,58.87,58.6,58.69,614700.0,35.6219,35.6583,35.4947,35.5493,614700.0
2010-01-25 09:30:00,59.11,59.52,58.82,58.82,144600.0,35.8036,36.052,35.628,35.628,144600.0
2010-01-25 09:40:00,58.82,58.92,58.7,58.83,83700.0,35.628,35.6886,35.5553,35.6341,83700.0
2010-01-25 09:50:00,58.82,58.96,58.79,58.86,63100.0,35.628,35.7128,35.6098,35.6522,63100.0
2010-01-25 10:00:00,58.84,58.87,58.5,58.57,203200.0,35.6401,35.6583,35.4342,35.4766,203200.0
2010-01-25 10:10:00,58.57,58.63,58.5,58.59,143500.0,35.4766,35.5129,35.4342,35.4887,143500.0
2010-01-25 10:20:00,58.61,58.86,58.53,58.79,134500.0,35.5008,35.6522,35.4523,35.6098,134500.0
2010-01-25 10:30:00,58.79,58.82,58.66,58.78,80700.0,35.6098,35.628,35.5311,35.6038,80700.0
2010-01-25 10:40:00,58.78,58.79,58.62,58.68,70700.0,35.6038,35.6098,35.5069,35.5432,70700.0
2010-01-25 10:50:00,58.68,58.77,58.59,58.61,79600.0,35.5432,35.5977,35.4887,35.5008,79600.0
2010-01-25 11:00:00,58.61,58.65,58.38,58.45,116700.0,35.5008,35.525,35.3615,35.4039,116700.0
2010-01-25 11:10:00,58.45,58.46,58.26,58.38,131600.0,35.4039,35.4099,35.2888,35.3615,131600.0
2010-01-25 11:20:00,58.39,58.48,58.38,58.43,55900.0,35.3675,35.4221,35.3615,35.3918,55900.0
2010-01-25 11:30:00,58.43,58.54,58.36,58.44,67300.0,35.3918,35.4584,35.3494,35.3978,67300.0
2010-01-25 11:40:00,58.44,58.53,58.38,58.53,62600.0,35.3978,35.4523,35.3615,35.4523,62600.0
2010-01-25 11:50:00,58.53,58.9,58.52,58.84,103600.0,35.4523,35.6764,35.4463,35.6401,103600.0
2010-01-25 12:00:00,58.82,59.0,58.8,58.96,70900.0,35.628,35.737,35.6159,35.7128,70900.0
2010-01-25 12:10:00,58.95,59.01,58.88,58.96,38400.0,35.7067,35.7431,35.6643,35.7128,38400.0
2010-01-25 12:20:00,58.95,59.09,58.95,59.01,49300.0,35.7067,35.7915,35.7067,35.7431,49300.0
2010-01-25 12:30:00,58.98,59.16,58.94,59.11,49600.0,35.7249,35.8339,35.7007,35.8036,49600.0
2010-01-25 12:40:00,59.12,59.14,59.03,59.06,53400.0,35.8097,35.8218,35.7552,35.7734,53400.0
2010-01-25 12:50:00,59.07,59.11,58.99,59.06,40200.0,35.7794,35.8036,35.731,35.7734,40200.0
2010-01-25 13:00:00,59.07,59.11,58.89,58.94,82200.0,35.7794,35.8036,35.6704,35.7007,82200.0
2010-01-25 13:10:00,58.95,59.0,58.91,59.0,36200.0,35.7067,35.737,35.6825,35.737,36200.0
2010-01-25 13:20:00,59.0,59.14,59.0,59.14,57700.0,35.737,35.8218,35.737,35.8218,57700.0
2010-01-25 13:30:00,59.14,59.15,58.92,58.94,77600.0,35.8218,35.8279,35.6886,35.7007,77600.0
2010-01-25 13:40:00,58.93,59.03,58.9,59.03,41400.0,35.6946,35.7552,35.6764,35.7552,41400.0
2010-01-25 13:50:00,59.03,59.09,58.99,59.08,25100.0,35.7552,35.7915,35.731,35.7855,25100.0
2010-01-25 14:00:00,59.08,59.2,59.08,59.19,54200.0,35.7855,35.8582,35.7855,35.8521,54200.0
2010-01-25 14:10:00,59.2,59.2,59.14,59.17,39600.0,35.8582,35.8582,35.8218,35.84,39600.0
2010-01-25 14:20:00,59.17,59.2,59.1,59.14,40400.0,35.84,35.8582,35.7976,35.8218,40400.0
2010-01-25 14:30:00,59.14,59.15,59.04,59.06,52700.0,35.8218,35.8279,35.7612,35.7734,52700.0
2010-01-25 14:40:00,59.06,59.12,59.05,59.09,53500.0,35.7734,35.8097,35.7673,35.7915,53500.0
2010-01-25 14:50:00,59.09,59.17,59.09,59.13,46800.0,35.7915,35.84,35.7915,35.8158,46800.0
2010-01-25 15:00:00,59.13,59.14,59.06,59.06,48500.0,35.8158,35.8218,35.7734,35.7734,48500.0
2010-01-25 15:10:00,59.07,59.1,59.02,59.08,49400.0,35.7794,35.7976,35.7491,35.7855,49400.0
2010-01-25 15:20:00,59.08,59.1,59.01,59.04,45600.0,35.7855,35.7976,35.7431,35.7612,45600.0
2010-01-25 15:30:00,59.04,59.09,59.0,59.02,94200.0,35.7612,35.7915,35.737,35.7491,94200.0
2010-01-25 15:40:00,59.01,59.01,58.77,58.77,168000.0,35.7431,35.7431,35.5977,35.5977,168000.0
2010-01-25 15:50:00,58.77,58.82,58.73,58.78,338100.0,35.5977,35.628,35.5735,35.6038,338100.0
2010-01-26 09:30:00,58.49,58.58,57.89,58.4,191200.0,35.4281,35.4826,35.0647,35.3736,191200.0
2010-01-26 09:40:00,58.37,58.63,58.22,58.48,106600.0,35.3554,35.5129,35.2646,35.4221,106600.0
2010-01-26 09:50:00,58.43,58.48,58.26,58.47,217700.0,35.3918,35.4221,35.2888,35.416,217700.0
2010-01-26 10:00:00,58.46,58.89,58.41,58.8,87900.0,35.4099,35.6704,35.3797,35.6159,87900.0
2010-01-26 10:10:00,58.82,59.04,58.79,58.97,91800.0,35.628,35.7612,35.6098,35.7188,91800.0
2010-01-26 10:20:00,58.98,59.06,58.8,58.9,75900.0,35.7249,35.7734,35.6159,35.6764,75900.0
2010-01-26 10:30:00,58.9,58.92,58.76,58.77,105100.0,35.6764,35.6886,35.5917,35.5977,105100.0
2010-01-26 10:40:00,58.76,58.9,58.73,58.84,51300.0,35.5917,35.6764,35.5735,35.6401,51300.0
2010-01-26 10:50:00,58.85,58.96,58.72,58.96,96300.0,35.6462,35.7128,35.5674,35.7128,96300.0
2010-01-26 11:00:00,58.96,59.15,58.93,59.1,124400.0,35.7128,35.8279,35.6946,35.7976,124400.0
2010-01-26 11:10:00,59.1,59.11,58.95,58.98,50000.0,35.7976,35.8036,35.7067,35.7249,50000.0
2010-01-26 11:20:00,58.98,59.09,58.96,59.05,58800.0,35.7249,35.7915,35.7128,35.7673,58800.0
2010-01-26 11:30:00,59.05,59.17,59.01,59.17,74100.0,35.7673,35.84,35.7431,35.84,74100.0
2010-01-26 11:40:00,59.16,59.2,59.01,59.01,32700.0,35.8339,35.8582,35.7431,35.7431,32700.0
2010-01-26 11:50:00,59.01,59.05,58.89,58.9,49300.0,35.7431,35.7673,35.6704,35.6764,49300.0
2010-01-26 12:00:00,58.9,58.9,58.8,58.86,37300.0,35.6764,35.6764,35.6159,35.6522,37300.0
2010-01-26 12:10:00,58.87,58.91,58.83,58.85,35600.0,35.6583,35.6825,35.6341,35.6462,35600.0
2010-01-26 12:20:00,58.86,58.9,58.81,58.83,42800.0,35.6522,35.6764,35.6219,35.6341,42800.0
2010-01-26 12:30:00,58.84,58.88,58.74,58.86,47700.0,35.6401,35.6643,35.5795,35.6522,47700.0
2010-01-26 12:40:00,58.87,58.87,58.78,58.86,31200.0,35.6583,35.6583,35.6038,35.6522,31200.0
2010-01-26 12:50:00,58.86,58.9,58.77,58.88,28400.0,35.6522,35.6764,35.5977,35.6643,28400.0
2010-01-26 13:00:00,58.87,58.9,58.81,58.9,38800.0,35.6583,35.6764,35.6219,35.6764,38800.0
2010-01-26 13:10:00,58.9,58.97,58.87,58.92,38800.0,35.6764,35.7188,35.6583,35.6886,38800.0
2010-01-26 13:20:00,58.92,58.97,58.88,58.94,44300.0,35.6886,35.7188,35.6643,35.7007,44300.0
2010-01-26 13:30:00,58.94,58.95,58.85,58.88,55000.0,35.7007,35.7067,35.6462,35.6643,55000.0
2010-01-26 13:40:00,58.9,59.0,58.89,58.96,36500.0,35.6764,35.737,35.6704,35.7128,36500.0
2010-01-26 13:50:00,58.97,59.06,58.96,59.05,31200.0,35.7188,35.7734,35.7128,35.7673,31200.0
2010-01-26 14:00:00,59.05,59.1,58.91,58.93,65400.0,35.7673,35.7976,35.6825,35.6946,65400.0
2010-01-26 14:10:00,58.93,58.96,58.79,58.83,67700.0,35.6946,35.7128,35.6098,35.6341,67700.0
2010-01-26 14:20:00,58.83,58.89,58.83,58.85,26700.0,35.6341,35.6704,35.6341,35.6462,26700.0
2010-01-26 14:30:00,58.85,58.91,58.81,58.82,39000.0,35.6462,35.6825,35.6219,35.628,39000.0
2010-01-26 14:40:00,58.82,58.95,58.81,58.93,30000.0,35.628,35.7067,35.6219,35.6946,30000.0
2010-01-26 14:50:00,58.92,59.01,58.9,58.98,43000.0,35.6886,35.7431,35.6764,35.7249,43000.0
2010-01-26 15:00:00,58.97,58.97,58.9,58.9,38800.0,35.7188,35.7188,35.6764,35.6764,38800.0
2010-01-26 15:10:00,58.9,58.92,58.8,58.84,57900.0,35.6764,35.6886,35.6159,35.6401,57900.0
2010-01-26 15:20:00,58.84,58.86,58.58,58.81,78200.0,35.6401,35.6522,35.4826,35.6219,78200.0
2010-01-26 15:30:00,58.81,58.89,58.66,58.78,94100.0,35.6219,35.6704,35.5311,35.6038,94100.0
2010-01-26 15:40:00,58.8,58.81,58.63,58.68,168900.0,35.6159,35.6219,35.5129,35.5432,168900.0
2010-01-26 15:50:00,58.69,58.69,58.6,58.61,257200.0,35.5493,35.5493,35.4947,35.5008,257200.0
2010-01-27 09:30:00,58.65,58.75,58.12,58.54,141600.0,35.525,35.5856,35.204,35.4584,141600.0
2010-01-27 09:40:00,58.51,58.73,58.36,58.73,78300.0,35.4402,35.5735,35.3494,35.5735,78300.0
2010-01-27 09:50:00,58.68,58.87,58.57,58.59,121800.0,35.5432,35.6583,35.4766,35.4887,121800.0
2010-01-27 10:00:00,58.57,58.69,58.45,58.59,106000.0,35.4766,35.5493,35.4039,35.4887,106000.0
2010-01-27 10:10:00,58.62,58.68,58.38,58.48,114400.0,35.5069,35.5432,35.3615,35.4221,114400.0
2010-01-27 10:20:00,58.49,58.91,58.43,58.8,173000.0,35.4281,35.6825,35.3918,35.6159,173000.0
2010-01-27 10:30:00,58.8,58.84,58.58,58.68,135600.0,35.6159,35.6401,35.4826,35.5432,135600.0
2010-01-27 10:40:00,58.69,58.96,58.66,58.88,285000.0,35.5493,35.7128,35.5311,35.6643,285000.0
2010-01-27 10:50:00,58.87,59.5,58.85,59.35,271200.0,35.6583,36.0399,35.6462,35.949,271200.0
2010-01-27 11:00:00,59.33,59.43,59.21,59.22,112700.0,35.9369,35.9975,35.8642,35.8703,112700.0
2010-01-27 11:10:00,59.19,59.22,59.03,59.15,64600.0,35.8521,35.8703,35.7552,35.8279,64600.0
2010-01-27 11:20:00,59.14,59.22,59.02,59.15,70300.0,35.8218,35.8703,35.7491,35.8279,70300.0
2010-01-27 11:30:00,59.14,59.2,59.08,59.2,59200.0,35.8218,35.8582,35.7855,35.8582,59200.0
2010-01-27 11:40:00,59.19,59.25,59.14,59.22,50500.0,35.8521,35.8884,35.8218,35.8703,50500.0
2010-01-27 11:50:00,59.22,59.28,59.1,59.12,50500.0,35.8703,35.9066,35.7976,35.8097,50500.0
2010-01-27 12:00:00,59.12,59.2,59.1,59.15,49400.0,35.8097,35.8582,35.7976,35.8279,49400.0
2010-01-27 12:10:00,59.16,59.18,59.05,59.08,72700.0,35.8339,35.846,35.7673,35.7855,72700.0
2010-01-27 12:20:00,59.08,59.12,59.05,59.08,75100.0,35.7855,35.8097,35.7673,35.7855,75100.0
2010-01-27 12:30:00,59.09,59.1,58.96,58.99,78600.0,35.7915,35.7976,35.7128,35.731,78600.0
2010-01-27 12:40:00,58.97,59.07,58.96,59.06,72800.0,35.7188,35.7794,35.7128,35.7734,72800.0
2010-01-27 12:50:00,59.06,59.06,58.9,58.96,48000.0,35.7734,35.7734,35.6764,35.7128,48000.0
2010-01-27 13:00:00,58.96,58.99,58.88,58.97,33600.0,35.7128,35.731,35.6643,35.7188,33600.0
2010-01-27 13:10:00,58.97,59.01,58.77,58.82,71200.0,35.7188,35.7431,35.5977,35.628,71200.0
2010-01-27 13:20:00,58.81,58.93,58.77,58.89,38200.0,35.6219,35.6946,35.5977,35.6704,38200.0
2010-01-27 13:30:00,58.9,59.03,58.9,58.98,44000.0,35.6764,35.7552,35.6764,35.7249,44000.0
2010-01-27 13:40:00,58.97,58.98,58.85,58.96,51400.0,35.7188,35.7249,35.6462,35.7128,51400.0
2010-01-27 13:50:00,58.97,58.98,58.94,58.97,32600.0,35.7188,35.7249,35.7007,35.7188,32600.0
2010-01-27 14:00:00,58.98,59.02,58.95,58.97,49200.0,35.7249,35.7491,35.7067,35.7188,49200.0
2010-01-27 14:10:00,58.97,59.14,58.74,59.11,89500.0,35.7188,35.8218,35.5795,35.8036,89500.0
2010-01-27 14:20:00,59.12,59.24,58.93,58.98,79000.0,35.8097,35.8824,35.6946,35.7249,79000.0
2010-01-27 14:30:00,58.95,59.24,58.95,59.09,68000.0,35.7067,35.8824,35.7067,35.7915,68000.0
2010-01-27 14:40:00,59.1,59.4,59.1,59.36,136700.0,35.7976,35.9793,35.7976,35.9551,136700.0
2010-01-27 14:50:00,59.37,59.4,59.25,59.34,122600.0,35.9611,35.9793,35.8884,35.943,122600.0
2010-01-27 15:00:00,59.35,59.37,59.16,59.18,164500.0,35.949,35.9611,35.8339,35.846,164500.0
2010-01-27 15:10:00,59.17,59.26,59.05,59.24,83400.0,35.84,35.8945,35.7673,35.8824,83400.0
2010-01-27 15:20:00,59.24,59.35,59.21,59.26,116500.0,35.8824,35.949,35.8642,35.8945,116500.0
2010-01-27 15:30:00,59.27,59.5,59.24,59.5,272800.0,35.9006,36.0399,35.8824,36.0399,272800.0
2010-01-27 15:40:00,59.49,59.5,59.22,59.23,291600.0,36.0338,36.0399,35.8703,35.8763,291600.0
2010-01-27 15:50:00,59.23,59.42,59.23,59.37,347600.0,35.8763,35.9914,35.8763,35.9611,347600.0
2010-01-28 09:30:00,59.51,59.65,59.06,59.06,106500.0,36.0459,36.1307,35.7734,35.7734,106500.0
2010-01-28 09:40:00,59.03,59.28,58.98,59.05,111900.0,35.7552,35.9066,35.7249,35.7673,111900.0
2010-01-28 09:50:00,59.07,59.25,59.01,59.24,94300.0,35.7794,35.8884,35.7431,35.8824,94300.0
2010-01-28 10:00:00,59.26,59.37,59.07,59.12,200300.0,35.8945,35.9611,35.7794,35.8097,200300.0
2010-01-28 10:10:00,59.11,59.23,58.91,58.91,86400.0,35.8036,35.8763,35.6825,35.6825,86400.0
2010-01-28 10:20:00,58.93,59.13,58.82,59.13,74500.0,35.6946,35.8158,35.628,35.8158,74500.0
2010-01-28 10:30:00,59.12,59.14,59.02,59.1,64000.0,35.8097,35.8218,35.7491,35.7976,64000.0
2010-01-28 10:40:00,59.09,59.13,58.68,58.68,90100.0,35.7915,35.8158,35.5432,35.5432,90100.0
2010-01-28 10:50:00,58.71,58.9,58.69,58.83,65500.0,35.5614,35.6764,35.5493,35.6341,65500.0
2010-01-28 11:00:00,58.84,58.85,58.55,58.75,69600.0,35.6401,35.6462,35.4645,35.5856,69600.0
2010-01-28 11:10:00,58.74,58.85,58.63,58.63,75700.0,35.5795,35.6462,35.5129,35.5129,75700.0
2010-01-28 11:20:00,58.61,58.63,58.5,58.52,51600.0,35.5008,35.5129,35.4342,35.4463,51600.0
2010-01-28 11:30:00,58.51,58.51,58.06,58.23,179200.0,35.4402,35.4402,35.1677,35.2706,179200.0
2010-01-28 11:40:00,58.24,58.39,58.18,58.3,221300.0,35.2767,35.3675,35.2403,35.313,221300.0
2010-01-28 11:50:00,58.3,58.53,58.18,58.42,113200.0,35.313,35.4523,35.2403,35.3857,113200.0
2010-01-28 12:00:00,58.41,58.51,58.35,58.4,125000.0,35.3797,35.4402,35.3433,35.3736,125000.0
2010-01-28 12:10:00,58.41,58.75,58.4,58.59,78600.0,35.3797,35.5856,35.3736,35.4887,78600.0
2010-01-28 12:20:00,58.6,58.61,58.46,58.48,78900.0,35.4947,35.5008,35.4099,35.4221,78900.0
2010-01-28 12:30:00,58.48,58.5,58.4,58.48,71500.0,35.4221,35.4342,35.3736,35.4221,71500.0
2010-01-28 12:40:00,58.49,58.6,58.45,58.57,111900.0,35.4281,35.4947,35.4039,35.4766,111900.0
2010-01-28 12:50:00,58.56,58.84,58.55,58.81,72000.0,35.4705,35.6401,35.4645,35.6219,72000.0
2010-01-28 13:00:00,58.83,58.95,58.75,58.78,170200.0,35.6341,35.7067,35.5856,35.6038,170200.0
2010-01-28 13:10:00,58.78,58.8,58.67,58.69,70500.0,35.6038,35.6159,35.5371,35.5493,70500.0
2010-01-28 13:20:00,58.71,58.95,58.71,58.92,78600.0,35.5614,35.7067,35.5614,35.6886,78600.0
2010-01-28 13:30:00,58.92,59.0,58.92,58.97,75100.0,35.6886,35.737,35.6886,35.7188,75100.0
2010-01-28 13:40:00,58.97,59.12,58.96,58.96,98600.0,35.7188,35.8097,35.7128,35.7128,98600.0
2010-01-28 13:50:00,58.97,59.1,58.96,59.04,101800.0,35.7188,35.7976,35.7128,35.7612,101800.0
2010-01-28 14:00:00,59.05,59.05,58.96,58.98,121600.0,35.7673,35.7673,35.7128,35.7249,121600.0
2010-01-28 14:10:00,58.97,58.97,58.74,58.8,85200.0,35.7188,35.7188,35.5795,35.6159,85200.0
2010-01-28 14:20:00,58.79,58.99,58.79,58.99,53400.0,35.6098,35.731,35.6098,35.731,53400.0
2010-01-28 14:30:00,58.98,58.99,58.85,58.91,101100.0,35.7249,35.731,35.6462,35.6825,101100.0
2010-01-28 14:40:00,58.91,59.06,58.86,59.04,90300.0,35.6825,35.7734,35.6522,35.7612,90300.0
2010-01-28 14:50:00,59.05,59.07,58.9,58.9,91400.0,35.7673,35.7794,35.6764,35.6764,91400.0
2010-01-28 15:00:00,58.89,59.1,58.88,59.03,133200.0,35.6704,35.7976,35.6643,35.7552,133200.0
2010-01-28 15:10:00,59.04,59.12,58.89,59.0,151200.0,35.7612,35.8097,35.6704,35.737,151200.0
2010-01-28 15:20:00,59.0,59.11,58.99,59.01,142800.0,35.737,35.8036,35.731,35.7431,142800.0
2010-01-28 15:30:00,59.01,59.11,58.98,59.1,145900.0,35.7431,35.8036,35.7249,35.7976,145900.0
2010-01-28 15:40:00,59.12,59.12,58.91,58.91,341500.0,35.8097,35.8097,35.6825,35.6825,341500.0
2010-01-28 15:50:00,58.92,59.0,58.76,58.9,536800.0,35.6886,35.737,35.5917,35.6764,536800.0
2010-01-29 09:30:00,59.0,59.35,58.93,59.22,142500.0,35.737,35.949,35.6946,35.8703,142500.0
2010-01-29 09:40:00,59.21,59.56,59.12,59.32,118800.0,35.8642,36.0762,35.8097,35.9308,118800.0
2010-01-29 09:50:00,59.31,59.58,59.22,59.47,119700.0,35.9248,36.0883,35.8703,36.0217,119700.0
2010-01-29 10:00:00,59.48,59.68,59.45,59.45,156600.0,36.0278,36.1489,36.0096,36.0096,156600.0
2010-01-29 10:10:00,59.44,59.78,59.41,59.69,105100.0,36.0035,36.2095,35.9854,36.155,105100.0
2010-01-29 10:20:00,59.73,59.79,59.55,59.56,106400.0,36.1792,36.2155,36.0702,36.0762,106400.0
2010-01-29 10:30:00,59.58,59.7,59.51,59.54,60800.0,36.0883,36.161,36.0459,36.0641,60800.0
2010-01-29 10:40:00,59.53,59.53,59.24,59.3,82300.0,36.058,36.058,35.8824,35.9187,82300.0
2010-01-29 10:50:00,59.3,59.41,59.11,59.3,110400.0,35.9187,35.9854,35.8036,35.9187,110400.0
2010-01-29 11:00:00,59.28,59.42,59.18,59.4,111400.0,35.9066,35.9914,35.846,35.9793,111400.0
2010-01-29 11:10:00,59.39,59.4,59.23,59.33,81800.0,35.9732,35.9793,35.8763,35.9369,81800.0
2010-01-29 11:20:00,59.32,59.42,59.1,59.18,127700.0,35.9308,35.9914,35.7976,35.846,127700.0
2010-01-29 11:30:00,59.19,59.24,59.01,59.14,119700.0,35.8521,35.8824,35.7431,35.8218,119700.0
2010-01-29 11:40:00,59.16,59.19,59.05,59.1,57800.0,35.8339,35.8521,35.7673,35.7976,57800.0
2010-01-29 11:50:00,59.11,59.3,58.92,58.92,205200.0,35.8036,35.9187,35.6886,35.6886,205200.0
2010-01-29 12:00:00,58.91,58.98,58.73,58.85,126800.0,35.6825,35.7249,35.5735,35.6462,126800.0
2010-01-29 12:10:00,58.84,58.97,58.79,58.87,100700.0,35.6401,35.7188,35.6098,35.6583,100700.0
2010-01-29 12:20:00,58.87,59.13,58.86,59.05,128800.0,35.6583,35.8158,35.6522,35.7673,128800.0
2010-01-29 12:30:00,59.06,59.13,59.01,59.03,132400.0,35.7734,35.8158,35.7431,35.7552,132400.0
2010-01-29 12:40:00,59.02,59.02,58.83,58.92,79500.0,35.7491,35.7491,35.6341,35.6886,79500.0
2010-01-29 12:50:00,58.92,59.1,58.92,59.08,75200.0,35.6886,35.7976,35.6886,35.7855,75200.0
2010-01-29 13:00:00,59.07,59.08,58.9,58.99,68400.0,35.7794,35.7855,35.6764,35.731,68400.0
2010-01-29 13:10:00,58.97,58.98,58.85,58.86,47600.0,35.7188,35.7249,35.6462,35.6522,47600.0
2010-01-29 13:20:00,58.87,58.92,58.8,58.8,53400.0,35.6583,35.6886,35.6159,35.6159,53400.0
2010-01-29 13:30:00,58.8,58.82,58.72,58.76,59900.0,35.6159,35.628,35.5674,35.5917,59900.0
2010-01-29 13:40:00,58.76,58.76,58.47,58.47,126700.0,35.5917,35.5917,35.416,35.416,126700.0
2010-01-29 13:50:00,58.47,58.53,58.35,58.46,153500.0,35.416,35.4523,35.3433,35.4099,153500.0
2010-01-29 14:00:00,58.48,58.71,58.47,58.53,194000.0,35.4221,35.5614,35.416,35.4523,194000.0
2010-01-29 14:10:00,58.55,58.72,58.47,58.48,141300.0,35.4645,35.5674,35.416,35.4221,141300.0
2010-01-29 14:20:00,58.5,58.56,58.44,58.52,106900.0,35.4342,35.4705,35.3978,35.4463,106900.0
2010-01-29 14:30:00,58.52,58.59,58.33,58.39,164200.0,35.4463,35.4887,35.3312,35.3675,164200.0
2010-01-29 14:40:00,58.39,58.56,58.33,58.34,123800.0,35.3675,35.4705,35.3312,35.3373,123800.0
2010-01-29 14:50:00,58.33,58.35,58.06,58.22,313000.0,35.3312,35.3433,35.1677,35.2646,313000.0
2010-01-29 15:00:00,58.22,58.22,58.05,58.06,175200.0,35.2646,35.2646,35.1616,35.1677,175200.0
2010-01-29 15:10:00,58.05,58.07,57.8,57.89,259700.0,35.1616,35.1737,35.0102,35.0647,259700.0
2010-01-29 15:20:00,57.88,57.94,57.8,57.89,302800.0,35.0586,35.095,35.0102,35.0647,302800.0
2010-01-29 15:30:00,57.9,57.9,57.75,57.81,362300.0,35.0707,35.0707,34.9799,35.0162,362300.0
2010-01-29 15:40:00,57.81,57.91,57.79,57.84,327800.0,35.0162,35.0768,35.0041,35.0344,327800.0
2010-01-29 15:50:00,57.83,57.97,57.71,57.71,633400.0,35.0283,35.1131,34.9557,34.9557,633400.0
2010-02-01 09:30:00,57.92,57.98,57.75,57.83,203000.0,35.0829,35.1192,34.9799,35.0283,203000.0
2010-02-01 09:40:00,57.83,57.84,57.65,57.71,179500.0,35.0283,35.0344,34.9193,34.9557,179500.0
2010-02-01 09:50:00,57.71,57.73,57.45,57.46,191400.0,34.9557,34.9678,34.7982,34.8042,191400.0
2010-02-01 10:00:00,57.46,57.84,57.45,57.8,143700.0,34.8042,35.0344,34.7982,35.0102,143700.0
2010-02-01 10:10:00,57.81,57.97,57.72,57.81,239000.0,35.0162,35.1131,34.9617,35.0162,239000.0
2010-02-01 10:20:00,57.8,57.91,57.8,57.88,161500.0,35.0102,35.0768,35.0102,35.0586,161500.0
2010-02-01 10:30:00,57.86,57.91,57.79,57.82,193700.0,35.0465,35.0768,35.0041,35.0223,193700.0
2010-02-01 10:40:00,57.81,57.95,57.77,57.87,129400.0,35.0162,35.101,34.992,35.0526,129400.0
2010-02-01 10:50:00,57.86,57.93,57.5,57.57,96800.0,35.0465,35.0889,34.8285,34.8709,96800.0
2010-02-01 11:00:00,57.58,57.74,57.49,57.61,110200.0,34.8769,34.9738,34.8224,34.8951,110200.0
2010-02-01 11:10:00,57.6,57.7,57.48,57.65,104300.0,34.889,34.9496,34.8163,34.9193,104300.0
2010-02-01 11:20:00,57.64,57.81,57.6,57.69,127700.0,34.9133,35.0162,34.889,34.9435,127700.0
2010-02-01 11:30:00,57.68,57.78,57.61,57.64,52900.0,34.9375,34.9981,34.8951,34.9133,52900.0
2010-02-01 11:40:00,57.63,57.73,57.62,57.71,45700.0,34.9072,34.9678,34.9011,34.9557,45700.0
2010-02-01 11:50:00,57.72,57.74,57.67,57.67,94100.0,34.9617,34.9738,34.9314,34.9314,94100.0
2010-02-01 12:00:00,57.67,57.72,57.54,57.63,56100.0,34.9314,34.9617,34.8527,34.9072,56100.0
2010-02-01 12:10:00,57.64,57.72,57.62,57.71,34000.0,34.9133,34.9617,34.9011,34.9557,34000.0
2010-02-01 12:20:00,57.7,57.78,57.66,57.72,67500.0,34.9496,34.9981,34.9254,34.9617,67500.0
2010-02-01 12:30:00,57.72,57.74,57.67,57.68,52900.0,34.9617,34.9738,34.9314,34.9375,52900.0
2010-02-01 12:40:00,57.68,57.85,57.67,57.81,68500.0,34.9375,35.0405,34.9314,35.0162,68500.0
2010-02-01 12:50:00,57.82,57.93,57.8,57.82,59300.0,35.0223,35.0889,35.0102,35.0223,59300.0
2010-02-01 13:00:00,57.81,57.82,57.72,57.75,71700.0,35.0162,35.0223,34.9617,34.9799,71700.0
2010-02-01 13:10:00,57.76,57.77,57.67,57.72,59800.0,34.9859,34.992,34.9314,34.9617,59800.0
2010-02-01 13:20:00,57.73,57.77,57.73,57.76,33000.0,34.9678,34.992,34.9678,34.9859,33000.0
2010-02-01 13:30:00,57.75,57.77,57.71,57.76,67900.0,34.9799,34.992,34.9557,34.9859,67900.0
2010-02-01 13:40:00,57.76,57.86,57.74,57.83,83100.0,34.9859,35.0465,34.9738,35.0283,83100.0
2010-02-01 13:50:00,57.83,57.96,57.82,57.93,268900.0,35.0283,35.1071,35.0223,35.0889,268900.0
2010-02-01 14:00:00,57.94,58.01,57.86,57.99,123800.0,35.095,35.1374,35.0465,35.1253,123800.0
2010-02-01 14:10:00,57.99,58.06,57.95,58.03,120100.0,35.1253,35.1677,35.101,35.1495,120100.0
2010-02-01 14:20:00,58.03,58.03,57.88,58.01,85600.0,35.1495,35.1495,35.0586,35.1374,85600.0
2010-02-01 14:30:00,58.0,58.1,57.99,58.1,96300.0,35.1313,35.1919,35.1253,35.1919,96300.0
2010-02-01 14:40:00,58.1,58.17,58.07,58.08,119100.0,35.1919,35.2343,35.1737,35.1798,119100.0
2010-02-01 14:50:00,58.08,58.19,58.03,58.08,81000.0,35.1798,35.2464,35.1495,35.1798,81000.0
2010-02-01 15:00:00,58.09,58.19,58.0,58.07,208500.0,35.1858,35.2464,35.1313,35.1737,208500.0
2010-02-01 15:10:00,58.06,58.11,57.99,58.09,150800.0,35.1677,35.1979,35.1253,35.1858,150800.0
2010-02-01 15:20:00,58.09,58.3,58.08,58.25,190000.0,35.1858,35.313,35.1798,35.2827,190000.0
2010-02-01 15:30:00,58.25,58.37,58.25,58.37,400300.0,35.2827,35.3554,35.2827,35.3554,400300.0
2010-02-01 15:40:00,58.36,58.38,58.27,58.36,459300.0,35.3494,35.3615,35.2949,35.3494,459300.0
2010-02-01 15:50:00,58.33,58.53,58.3,58.44,783800.0,35.3312,35.4523,35.313,35.3978,783800.0
2010-02-02 09:30:00,59.74,59.95,59.15,59.38,566300.0,36.1852,36.3124,35.8279,35.9672,566300.0
2010-02-02 09:40:00,59.38,59.4,58.82,59.0,396100.0,35.9672,35.9793,35.628,35.737,396100.0
2010-02-02 09:50:00,58.99,59.08,58.3,58.52,592500.0,35.731,35.7855,35.313,35.4463,592500.0
2010-02-02 10:00:00,58.5,58.78,58.34,58.75,316200.0,35.4342,35.6038,35.3373,35.5856,316200.0
2010-02-02 10:10:00,58.75,59.1,58.63,58.85,281100.0,35.5856,35.7976,35.5129,35.6462,281100.0
2010-02-02 10:20:00,58.87,59.02,58.83,59.01,163000.0,35.6583,35.7491,35.6341,35.7431,163000.0
2010-02-02 10:30:00,59.01,59.23,59.01,59.12,235800.0,35.7431,35.8763,35.7431,35.8097,235800.0
2010-02-02 10:40:00,59.12,59.19,58.9,58.98,148000.0,35.8097,35.8521,35.6764,35.7249,148000.0
2010-02-02 10:50:00,58.99,59.03,58.9,59.01,94000.0,35.731,35.7552,35.6764,35.7431,94000.0
2010-02-02 11:00:00,59.03,59.07,58.51,58.59,173200.0,35.7552,35.7794,35.4402,35.4887,173200.0
2010-02-02 11:10:00,58.59,58.65,58.5,58.59,118100.0,35.4887,35.525,35.4342,35.4887,118100.0
2010-02-02 11:20:00,58.59,58.67,58.52,58.65,147000.0,35.4887,35.5371,35.4463,35.525,147000.0
2010-02-02 11:30:00,58.65,58.83,58.62,58.76,304900.0,35.525,35.6341,35.5069,35.5917,304900.0
2010-02-02 11:40:00,58.76,58.77,58.66,58.75,80800.0,35.5917,35.5977,35.5311,35.5856,80800.0
2010-02-02 11:50:00,58.75,58.89,58.74,58.78,127500.0,35.5856,35.6704,35.5795,35.6038,127500.0
2010-02-02 12:00:00,58.79,58.83,58.71,58.72,117500.0,35.6098,35.6341,35.5614,35.5674,117500.0
2010-02-02 12:10:00,58.72,58.83,58.72,58.81,81600.0,35.5674,35.6341,35.5674,35.6219,81600.0
2010-02-02 12:20:00,58.81,58.89,58.81,58.87,67300.0,35.6219,35.6704,35.6219,35.6583,67300.0
2010-02-02 12:30:00,58.87,58.9,58.84,58.9,81800.0,35.6583,35.6764,35.6401,35.6764,81800.0
2010-02-02 12:40:00,58.88,58.95,58.85,58.9,72100.0,35.6643,35.7067,35.6462,35.6764,72100.0
2010-02-02 12:50:00,58.9,59.04,58.89,58.99,101900.0,35.6764,35.7612,35.6704,35.731,101900.0
2010-02-02 13:00:00,58.99,59.0,58.86,58.89,73300.0,35.731,35.737,35.6522,35.6704,73300.0
2010-02-02 13:10:00,58.88,58.92,58.85,58.88,73800.0,35.6643,35.6886,35.6462,35.6643,73800.0
2010-02-02 13:20:00,58.87,58.91,58.8,58.89,83900.0,35.6583,35.6825,35.6159,35.6704,83900.0
2010-02-02 13:30:00,58.9,58.94,58.8,58.94,110700.0,35.6764,35.7007,35.6159,35.7007,110700.0
2010-02-02 13:40:00,58.94,58.99,58.93,58.97,146200.0,35.7007,35.731,35.6946,35.7188,146200.0
2010-02-02 13:50:00,58.97,59.03,58.88,59.03,205300.0,35.7188,35.7552,35.6643,35.7552,205300.0
2010-02-02 14:00:00,59.02,59.03,58.91,58.97,266600.0,35.7491,35.7552,35.6825,35.7188,266600.0
2010-02-02 14:10:00,58.97,59.01,58.84,58.87,167400.0,35.7188,35.7431,35.6401,35.6583,167400.0
2010-02-02 14:20:00,58.87,58.89,58.76,58.79,95400.0,35.6583,35.6704,35.5917,35.6098,95400.0
2010-02-02 14:30:00,58.79,58.84,58.69,58.71,88400.0,35.6098,35.6401,35.5493,35.5614,88400.0
2010-02-02 14:40:00,58.71,58.71,58.56,58.59,151800.0,35.5614,35.5614,35.4705,35.4887,151800.0
2010-02-02 14:50:00,58.59,58.67,58.52,58.6,138200.0,35.4887,35.5371,35.4463,35.4947,138200.0
2010-02-02 15:00:00,58.6,58.63,58.45,58.47,222300.0,35.4947,35.5129,35.4039,35.416,222300.0
2010-02-02 15:10:00,58.47,58.75,58.47,58.75,178600.0,35.416,35.5856,35.416,35.5856,178600.0
2010-02-02 15:20:00,58.75,58.79,58.55,58.56,235500.0,35.5856,35.6098,35.4645,35.4705,235500.0
2010-02-02 15:30:00,58.57,58.7,58.57,58.61,151800.0,35.4766,35.5553,35.4766,35.5008,151800.0
2010-02-02 15:40:00,58.62,58.65,58.39,58.41,291700.0,35.5069,35.525,35.3675,35.3797,291700.0
2010-02-02 15:50:00,58.42,58.67,58.42,58.61,430000.0,35.3857,35.5371,35.3857,35.5008,430000.0
2010-02-03 09:30:00,58.73,58.76,58.25,58.41,262000.0,35.5735,35.5917,35.2827,35.3797,262000.0
2010-02-03 09:40:00,58.4,58.96,58.4,58.88,250100.0,35.3736,35.7128,35.3736,35.6643,250100.0
2010-02-03 09:50:00,58.88,58.96,58.75,58.92,128800.0,35.6643,35.7128,35.5856,35.6886,128800.0
2010-02-03 10:00:00,58.9,59.27,58.74,59.25,158100.0,35.6764,35.9006,35.5795,35.8884,158100.0
2010-02-03 10:10:00,59.26,59.3,59.01,59.01,264300.0,35.8945,35.9187,35.7431,35.7431,264300.0
2010-02-03 10:20:00,59.01,59.1,58.75,58.85,173300.0,35.7431,35.7976,35.5856,35.6462,173300.0
2010-02-03 10:30:00,58.84,58.99,58.69,58.76,104600.0,35.6401,35.731,35.5493,35.5917,104600.0
2010-02-03 10:40:00,58.76,58.85,58.64,58.84,97300.0,35.5917,35.6462,35.519,35.6401,97300.0
2010-02-03 10:50:00,58.85,58.91,58.78,58.9,92200.0,35.6462,35.6825,35.6038,35.6764,92200.0
2010-02-03 11:00:00,58.89,58.99,58.84,58.97,62400.0,35.6704,35.731,35.6401,35.7188,62400.0
2010-02-03 11:10:00,58.95,59.0,58.87,58.97,56000.0,35.7067,35.737,35.6583,35.7188,56000.0
2010-02-03 11:20:00,58.97,58.97,58.65,58.67,62000.0,35.7188,35.7188,35.525,35.5371,62000.0
2010-02-03 11:30:00,58.68,58.78,58.53,58.55,102000.0,35.5432,35.6038,35.4523,35.4645,102000.0
2010-02-03 11:40:00,58.55,58.58,58.37,58.54,109000.0,35.4645,35.4826,35.3554,35.4584,109000.0
2010-02-03 11:50:00,58.53,58.56,58.4,58.48,99000.0,35.4523,35.4705,35.3736,35.4221,99000.0
2010-02-03 12:00:00,58.49,58.79,58.47,58.79,66200.0,35.4281,35.6098,35.416,35.6098,66200.0
2010-02-03 12:10:00,58.78,59.0,58.76,59.0,93900.0,35.6038,35.737,35.5917,35.737,93900.0
2010-02-03 12:20:00,58.99,59.0,58.89,58.94,130100.0,35.731,35.737,35.6704,35.7007,130100.0
2010-02-03 12:30:00,58.93,59.0,58.91,58.95,70200.0,35.6946,35.737,35.6825,35.7067,70200.0
2010-02-03 12:40:00,58.95,59.01,58.81,58.82,58300.0,35.7067,35.7431,35.6219,35.628,58300.0
2010-02-03 12:50:00,58.85,58.89,58.79,58.81,54500.0,35.6462,35.6704,35.6098,35.6219,54500.0
2010-02-03 13:00:00,58.82,59.24,58.81,59.23,131400.0,35.628,35.8824,35.6219,35.8763,131400.0
2010-02-03 13:10:00,59.23,59.24,59.1,59.1,43400.0,35.8763,35.8824,35.7976,35.7976,43400.0
2010-02-03 13:20:00,59.1,59.11,59.04,59.1,31400.0,35.7976,35.8036,35.7612,35.7976,31400.0
2010-02-03 13:30:00,59.1,59.2,59.08,59.15,115400.0,35.7976,35.8582,35.7855,35.8279,115400.0
2010-02-03 13:40:00,59.16,59.2,59.11,59.19,82000.0,35.8339,35.8582,35.8036,35.8521,82000.0
2010-02-03 13:50:00,59.18,59.2,59.12,59.2,62200.0,35.846,35.8582,35.8097,35.8582,62200.0
2010-02-03 14:00:00,59.19,59.25,59.14,59.18,79700.0,35.8521,35.8884,35.8218,35.846,79700.0
2010-02-03 14:10:00,59.19,59.23,59.17,59.21,36800.0,35.8521,35.8763,35.84,35.8642,36800.0
2010-02-03 14:20:00,59.21,59.24,59.17,59.19,73300.0,35.8642,35.8824,35.84,35.8521,73300.0
2010-02-03 14:30:00,59.18,59.22,59.05,59.08,103100.0,35.846,35.8703,35.7673,35.7855,103100.0
2010-02-03 14:40:00,59.07,59.15,59.01,59.09,86600.0,35.7794,35.8279,35.7431,35.7915,86600.0
2010-02-03 14:50:00,59.09,59.11,59.04,59.07,49200.0,35.7915,35.8036,35.7612,35.7794,49200.0
2010-02-03 15:00:00,59.08,59.21,59.07,59.11,100800.0,35.7855,35.8642,35.7794,35.8036,100800.0
2010-02-03 15:10:00,59.1,59.14,59.03,59.05,86200.0,35.7976,35.8218,35.7552,35.7673,86200.0
2010-02-03 15:20:00,59.05,59.08,58.98,59.02,94600.0,35.7673,35.7855,35.7249,35.7491,94600.0
2010-02-03 15:30:00,59.02,59.11,59.01,59.05,59900.0,35.7491,35.8036,35.7431,35.7673,59900.0
2010-02-03 15:40:00,59.06,59.12,58.97,58.97,193400.0,35.7734,35.8097,35.7188,35.7188,193400.0
2010-02-03 15:50:00,58.98,59.01,58.84,58.86,314600.0,35.7249,35.7431,35.6401,35.6522,314600.0
2010-02-04 09:30:00,58.43,58.63,58.25,58.46,135800.0,35.3918,35.5129,35.2827,35.4099,135800.0
2010-02-04 09:40:00,58.46,58.5,57.79,57.85,170300.0,35.4099,35.4342,35.0041,35.0405,170300.0
2010-02-04 09:50:00,57.85,57.96,57.64,57.68,128100.0,35.0405,35.1071,34.9133,34.9375,128100.0
2010-02-04 10:00:00,57.69,57.92,57.58,57.59,164300.0,34.9435,35.0829,34.8769,34.883,164300.0
2010-02-04 10:10:00,57.58,57.62,57.32,57.4,259200.0,34.8769,34.9011,34.7194,34.7679,259200.0
2010-02-04 10:20:00,57.41,57.53,57.25,57.35,198000.0,34.7739,34.8466,34.677,34.7376,198000.0
2010-02-04 10:30:00,57.36,57.65,57.34,57.51,115600.0,34.7437,34.9193,34.7315,34.8345,115600.0
2010-02-04 10:40:00,57.52,57.69,57.46,57.66,91200.0,34.8406,34.9435,34.8042,34.9254,91200.0
2010-02-04 10:50:00,57.66,57.75,57.58,57.6,115500.0,34.9254,34.9799,34.8769,34.889,115500.0
2010-02-04 11:00:00,57.6,57.9,57.5,57.86,163600.0,34.889,35.0707,34.8285,35.0465,163600.0
2010-02-04 11:10:00,57.85,58.0,57.8,57.99,113900.0,35.0405,35.1313,35.0102,35.1253,113900.0
2010-02-04 11:20:00,58.0,58.03,57.8,57.9,147200.0,35.1313,35.1495,35.0102,35.0707,147200.0
2010-02-04 11:30:00,57.9,57.99,57.7,57.73,143700.0,35.0707,35.1253,34.9496,34.9678,143700.0
2010-02-04 11:40:00,57.73,57.73,57.49,57.69,99900.0,34.9678,34.9678,34.8224,34.9435,99900.0
2010-02-04 11:50:00,57.71,57.77,57.66,57.69,42000.0,34.9557,34.992,34.9254,34.9435,42000.0
2010-02-04 12:00:00,57.7,57.77,57.63,57.74,76100.0,34.9496,34.992,34.9072,34.9738,76100.0
2010-02-04 12:10:00,57.72,57.77,57.63,57.65,91200.0,34.9617,34.992,34.9072,34.9193,91200.0
2010-02-04 12:20:00,57.63,57.72,57.61,57.66,55400.0,34.9072,34.9617,34.8951,34.9254,55400.0
2010-02-04 12:30:00,57.66,57.7,57.58,57.6,60300.0,34.9254,34.9496,34.8769,34.889,60300.0
2010-02-04 12:40:00,57.6,57.69,57.53,57.54,97900.0,34.889,34.9435,34.8466,34.8527,97900.0
2010-02-04 12:50:00,57.57,57.71,57.56,57.68,84700.0,34.8709,34.9557,34.8648,34.9375,84700.0
2010-02-04 13:00:00,57.68,57.77,57.64,57.72,77000.0,34.9375,34.992,34.9133,34.9617,77000.0
2010-02-04 13:10:00,57.72,57.77,57.67,57.68,39500.0,34.9617,34.992,34.9314,34.9375,39500.0
2010-02-04 13:20:00,57.68,57.73,57.6,57.72,102500.0,34.9375,34.9678,34.889,34.9617,102500.0
2010-02-04 13:30:00,57.74,57.78,57.7,57.72,118000.0,34.9738,34.9981,34.9496,34.9617,118000.0
2010-02-04 13:40:00,57.72,57.72,57.61,57.66,140700.0,34.9617,34.9617,34.8951,34.9254,140700.0
2010-02-04 13:50:00,57.67,57.72,57.59,57.69,151300.0,34.9314,34.9617,34.883,34.9435,151300.0
2010-02-04 14:00:00,57.68,57.86,57.67,57.83,142900.0,34.9375,35.0465,34.9314,35.0283,142900.0
2010-02-04 14:10:00,57.82,57.92,57.81,57.89,120300.0,35.0223,35.0829,35.0162,35.0647,120300.0
2010-02-04 14:20:00,57.88,57.98,57.84,57.85,101800.0,35.0586,35.1192,35.0344,35.0405,101800.0
2010-02-04 14:30:00,57.84,57.91,57.77,57.87,142000.0,35.0344,35.0768,34.992,35.0526,142000.0
2010-02-04 14:40:00,57.85,57.87,57.78,57.82,297600.0,35.0405,35.0526,34.9981,35.0223,297600.0
2010-02-04 14:50:00,57.82,57.83,57.74,57.75,187500.0,35.0223,35.0283,34.9738,34.9799,187500.0
2010-02-04 15:00:00,57.75,57.79,57.54,57.56,238900.0,34.9799,35.0041,34.8527,34.8648,238900.0
2010-02-04 15:10:00,57.56,57.71,57.54,57.62,270300.0,34.8648,34.9557,34.8527,34.9011,270300.0
2010-02-04 15:20:00,57.62,57.63,57.37,57.41,427100.0,34.9011,34.9072,34.7497,34.7739,427100.0
2010-02-04 15:30:00,57.41,57.49,57.31,57.45,512000.0,34.7739,34.8224,34.7134,34.7982,512000.0
2010-02-04 15:40:00,57.46,57.59,57.41,57.44,343900.0,34.8042,34.883,34.7739,34.7921,343900.0
2010-02-04 15:50:00,57.45,57.46,57.24,57.27,779300.0,34.7982,34.8042,34.671,34.6891,779300.0
2010-02-05 09:30:00,57.18,57.73,57.01,57.23,263100.0,34.6346,34.9678,34.5317,34.6649,263100.0
2010-02-05 09:40:00,57.18,57.42,57.05,57.06,148500.0,34.6346,34.78,34.5559,34.5619,148500.0
2010-02-05 09:50:00,57.07,57.18,57.04,57.05,157600.0,34.568,34.6346,34.5498,34.5559,157600.0
2010-02-05 10:00:00,57.06,57.17,57.01,57.09,130600.0,34.5619,34.6286,34.5317,34.5801,130600.0
2010-02-05 10:10:00,57.09,57.15,56.9,56.99,233000.0,34.5801,34.6165,34.465,34.5195,233000.0
2010-02-05 10:20:00,56.98,57.48,56.98,57.37,154900.0,34.5135,34.8163,34.5135,34.7497,154900.0
2010-02-05 10:30:00,57.37,57.57,57.34,57.38,88700.0,34.7497,34.8709,34.7315,34.7558,88700.0
2010-02-05 10:40:00,57.37,57.65,57.37,57.46,88100.0,34.7497,34.9193,34.7497,34.8042,88100.0
2010-02-05 10:50:00,57.45,57.62,57.45,57.56,176200.0,34.7982,34.9011,34.7982,34.8648,176200.0
2010-02-05 11:00:00,57.56,57.58,57.28,57.37,65300.0,34.8648,34.8769,34.6952,34.7497,65300.0
2010-02-05 11:10:00,57.34,57.42,57.26,57.39,58900.0,34.7315,34.78,34.6831,34.7618,58900.0
2010-02-05 11:20:00,57.38,57.44,57.2,57.24,101500.0,34.7558,34.7921,34.6467,34.671,101500.0
2010-02-05 11:30:00,57.23,57.27,57.01,57.03,100400.0,34.6649,34.6891,34.5317,34.5438,100400.0
2010-02-05 11:40:00,57.03,57.09,56.9,57.09,147000.0,34.5438,34.5801,34.465,34.5801,147000.0
2010-02-05 11:50:00,57.09,57.12,57.03,57.08,124000.0,34.5801,34.5983,34.5438,34.5741,124000.0
2010-02-05 12:00:00,57.06,57.37,57.05,57.32,96200.0,34.5619,34.7497,34.5559,34.7194,96200.0
2010-02-05 12:10:00,57.32,57.32,57.15,57.17,81500.0,34.7194,34.7194,34.6165,34.6286,81500.0
2010-02-05 12:20:00,57.16,57.2,57.1,57.15,145000.0,34.6225,34.6467,34.5862,34.6165,145000.0
2010-02-05 12:30:00,57.15,57.15,57.01,57.02,120600.0,34.6165,34.6165,34.5317,34.5377,120600.0
2010-02-05 12:40:00,57.0,57.03,56.93,57.02,73100.0,34.5256,34.5438,34.4832,34.5377,73100.0
2010-02-05 12:50:00,57.0,57.01,56.85,56.88,124300.0,34.5256,34.5317,34.4347,34.4529,124300.0
2010-02-05 13:00:00,56.89,56.89,56.73,56.75,71000.0,34.459,34.459,34.3621,34.3742,71000.0
2010-02-05 13:10:00,56.75,56.79,56.66,56.7,80800.0,34.3742,34.3984,34.3197,34.3439,80800.0
2010-02-05 13:20:00,56.7,56.7,56.54,56.6,75400.0,34.3439,34.3439,34.247,34.2833,75400.0
2010-02-05 13:30:00,56.6,56.64,56.36,56.39,119400.0,34.2833,34.3075,34.1379,34.1561,119400.0
2010-02-05 13:40:00,56.39,56.4,56.23,56.32,94700.0,34.1561,34.1622,34.0592,34.1137,94700.0
2010-02-05 13:50:00,56.32,56.37,56.23,56.28,94300.0,34.1137,34.144,34.0592,34.0895,94300.0
2010-02-05 14:00:00,56.29,56.6,56.29,56.56,98200.0,34.0955,34.2833,34.0955,34.2591,98200.0
2010-02-05 14:10:00,56.56,56.69,56.51,56.68,90300.0,34.2591,34.3378,34.2288,34.3318,90300.0
2010-02-05 14:20:00,56.68,57.0,56.57,56.97,178900.0,34.3318,34.5256,34.2651,34.5074,178900.0
2010-02-05 14:30:00,56.97,56.99,56.77,56.8,176800.0,34.5074,34.5195,34.3863,34.4045,176800.0
2010-02-05 14:40:00,56.8,56.8,56.47,56.52,364000.0,34.4045,34.4045,34.2046,34.2349,364000.0
2010-02-05 14:50:00,56.53,56.65,56.51,56.57,142200.0,34.2409,34.3136,34.2288,34.2651,142200.0
2010-02-05 15:00:00,56.56,57.03,56.53,56.96,171600.0,34.2591,34.5438,34.2409,34.5014,171600.0
2010-02-05 15:10:00,56.95,57.22,56.86,56.98,105300.0,34.4953,34.6589,34.4408,34.5135,105300.0
2010-02-05 15:20:00,56.99,57.08,56.86,56.93,93600.0,34.5195,34.5741,34.4408,34.4832,93600.0
2010-02-05 15:30:00,56.94,57.22,56.92,57.1,184300.0,34.4893,34.6589,34.4771,34.5862,184300.0
2010-02-05 15:40:00,57.12,57.26,56.95,56.95,272200.0,34.5983,34.6831,34.4953,34.4953,272200.0
2010-02-05 15:50:00,56.96,57.21,56.96,57.19,482800.0,34.5014,34.6528,34.5014,34.6407,482800.0
2010-02-08 09:30:00,57.17,57.17,56.49,56.75,165600.0,34.6286,34.6286,34.2167,34.3742,165600.0
2010-02-08 09:40:00,56.74,56.94,56.58,56.67,107500.0,34.3681,34.4893,34.2712,34.3257,107500.0
2010-02-08 09:50:00,56.71,57.06,56.64,56.92,59100.0,34.3499,34.5619,34.3075,34.4771,59100.0
2010-02-08 10:00:00,56.93,57.26,56.93,57.25,80500.0,34.4832,34.6831,34.4832,34.677,80500.0
2010-02-08 10:10:00,57.26,57.4,57.18,57.27,101000.0,34.6831,34.7679,34.6346,34.6891,101000.0
2010-02-08 10:20:00,57.27,57.36,57.1,57.21,88500.0,34.6891,34.7437,34.5862,34.6528,88500.0
2010-02-08 10:30:00,57.21,57.22,57.03,57.07,66600.0,34.6528,34.6589,34.5438,34.568,66600.0
2010-02-08 10:40:00,57.07,57.3,57.07,57.3,47100.0,34.568,34.7073,34.568,34.7073,47100.0
2010-02-08 10:50:00,57.3,57.32,57.19,57.26,59400.0,34.7073,34.7194,34.6407,34.6831,59400.0
2010-02-08 11:00:00,57.27,57.34,57.22,57.32,71200.0,34.6891,34.7315,34.6589,34.7194,71200.0
2010-02-08 11:10:00,57.33,57.4,57.2,57.23,70700.0,34.7255,34.7679,34.6467,34.6649,70700.0
2010-02-08 11:20:00,57.23,57.26,57.12,57.14,55200.0,34.6649,34.6831,34.5983,34.6104,55200.0
2010-02-08 11:30:00,57.15,57.22,57.12,57.18,51900.0,34.6165,34.6589,34.5983,34.6346,51900.0
2010-02-08 11:40:00,57.18,57.25,57.14,57.16,79300.0,34.6346,34.677,34.6104,34.6225,79300.0
2010-02-08 11:50:00,57.17,57.21,57.03,57.11,47200.0,34.6286,34.6528,34.5438,34.5922,47200.0
2010-02-08 12:00:00,57.11,57.14,57.0,57.04,87900.0,34.5922,34.6104,34.5256,34.5498,87900.0
2010-02-08 12:10:00,57.05,57.05,56.93,56.96,81800.0,34.5559,34.5559,34.4832,34.5014,81800.0
2010-02-08 12:20:00,56.96,57.01,56.9,56.94,73000.0,34.5014,34.5317,34.465,34.4893,73000.0
2010-02-08 12:30:00,56.96,57.02,56.88,57.01,75100.0,34.5014,34.5377,34.4529,34.5317,75100.0
2010-02-08 12:40:00,57.02,57.03,56.91,56.93,62000.0,34.5377,34.5438,34.4711,34.4832,62000.0
2010-02-08 12:50:00,56.94,57.01,56.93,57.0,41000.0,34.4893,34.5317,34.4832,34.5256,41000.0
2010-02-08 13:00:00,57.0,57.01,56.85,56.87,56100.0,34.5256,34.5317,34.4347,34.4469,56100.0
2010-02-08 13:10:00,56.88,56.91,56.78,56.9,52400.0,34.4529,34.4711,34.3923,34.465,52400.0
2010-02-08 13:20:00,56.92,56.94,56.88,56.92,28100.0,34.4771,34.4893,34.4529,34.4771,28100.0
2010-02-08 13:30:00,56.92,56.96,56.85,56.95,23300.0,34.4771,34.5014,34.4347,34.4953,23300.0
2010-02-08 13:40:00,56.94,56.96,56.83,56.86,54300.0,34.4893,34.5014,34.4226,34.4408,54300.0
2010-02-08 13:50:00,56.86,56.94,56.81,56.85,71800.0,34.4408,34.4893,34.4105,34.4347,71800.0
2010-02-08 14:00:00,56.85,57.01,56.85,56.98,64500.0,34.4347,34.5317,34.4347,34.5135,64500.0
2010-02-08 14:10:00,56.98,57.04,56.9,56.92,51500.0,34.5135,34.5498,34.465,34.4771,51500.0
2010-02-08 14:20:00,56.92,56.96,56.9,56.93,34800.0,34.4771,34.5014,34.465,34.4832,34800.0
2010-02-08 14:30:00,56.92,56.96,56.73,56.77,99600.0,34.4771,34.5014,34.3621,34.3863,99600.0
2010-02-08 14:40:00,56.77,56.94,56.76,56.89,46400.0,34.3863,34.4893,34.3802,34.459,46400.0
2010-02-08 14:50:00,56.89,56.94,56.81,56.84,38300.0,34.459,34.4893,34.4105,34.4287,38300.0
2010-02-08 15:00:00,56.84,56.91,56.74,56.91,78300.0,34.4287,34.4711,34.3681,34.4711,78300.0
2010-02-08 15:10:00,56.9,56.93,56.79,56.8,83900.0,34.465,34.4832,34.3984,34.4045,83900.0
2010-02-08 15:20:00,56.8,56.83,56.71,56.83,68800.0,34.4045,34.4226,34.3499,34.4226,68800.0
2010-02-08 15:30:00,56.83,56.91,56.82,56.87,79500.0,34.4226,34.4711,34.4166,34.4469,79500.0
2010-02-08 15:40:00,56.88,56.89,56.68,56.72,194600.0,34.4529,34.459,34.3318,34.356,194600.0
2010-02-08 15:50:00,56.73,56.73,56.57,56.59,275700.0,34.3621,34.3621,34.2651,34.2773,275700.0
2010-02-09 09:30:00,57.35,57.87,57.3,57.49,215200.0,34.7376,35.0526,34.7073,34.8224,215200.0
2010-02-09 09:40:00,57.49,57.53,57.09,57.23,103700.0,34.8224,34.8466,34.5801,34.6649,103700.0
2010-02-09 09:50:00,57.23,57.55,57.16,57.39,163700.0,34.6649,34.8587,34.6225,34.7618,163700.0
2010-02-09 10:00:00,57.37,57.46,57.22,57.37,167100.0,34.7497,34.8042,34.6589,34.7497,167100.0
2010-02-09 10:10:00,57.36,57.58,57.36,57.46,76000.0,34.7437,34.8769,34.7437,34.8042,76000.0
2010-02-09 10:20:00,57.46,57.48,57.32,57.32,56500.0,34.8042,34.8163,34.7194,34.7194,56500.0
2010-02-09 10:30:00,57.32,57.39,57.24,57.24,104200.0,34.7194,34.7618,34.671,34.671,104200.0
2010-02-09 10:40:00,57.25,57.3,57.12,57.23,111900.0,34.677,34.7073,34.5983,34.6649,111900.0
2010-02-09 10:50:00,57.23,57.27,57.14,57.2,68900.0,34.6649,34.6891,34.6104,34.6467,68900.0
2010-02-09 11:00:00,57.2,57.21,56.95,56.99,160100.0,34.6467,34.6528,34.4953,34.5195,160100.0
2010-02-09 11:10:00,57.0,57.09,56.93,57.05,69400.0,34.5256,34.5801,34.4832,34.5559,69400.0
2010-02-09 11:20:00,57.05,57.06,56.92,56.96,102200.0,34.5559,34.5619,34.4771,34.5014,102200.0
2010-02-09 11:30:00,56.95,57.41,56.9,57.28,205400.0,34.4953,34.7739,34.465,34.6952,205400.0
2010-02-09 11:40:00,57.29,57.53,57.19,57.51,151900.0,34.7013,34.8466,34.6407,34.8345,151900.0
2010-02-09 11:50:00,57.52,57.71,57.44,57.5,88800.0,34.8406,34.9557,34.7921,34.8285,88800.0
2010-02-09 12:00:00,57.49,57.89,57.49,57.83,183900.0,34.8224,35.0647,34.8224,35.0283,183900.0
2010-02-09 12:10:00,57.83,58.13,57.82,58.05,139900.0,35.0283,35.2101,35.0223,35.1616,139900.0
2010-02-09 12:20:00,58.11,58.18,57.9,57.94,125200.0,35.1979,35.2403,35.0707,35.095,125200.0
2010-02-09 12:30:00,57.93,57.99,57.85,57.87,107200.0,35.0889,35.1253,35.0405,35.0526,107200.0
2010-02-09 12:40:00,57.87,57.87,57.48,57.7,181500.0,35.0526,35.0526,34.8163,34.9496,181500.0
2010-02-09 12:50:00,57.7,57.78,57.62,57.73,73100.0,34.9496,34.9981,34.9011,34.9678,73100.0
2010-02-09 13:00:00,57.74,57.83,57.68,57.72,97800.0,34.9738,35.0283,34.9375,34.9617,97800.0
2010-02-09 13:10:00,57.72,57.76,57.6,57.64,45900.0,34.9617,34.9859,34.889,34.9133,45900.0
2010-02-09 13:20:00,57.64,57.72,57.59,57.7,72700.0,34.9133,34.9617,34.883,34.9496,72700.0
2010-02-09 13:30:00,57.7,57.83,57.69,57.74,116900.0,34.9496,35.0283,34.9435,34.9738,116900.0
2010-02-09 13:40:00,57.74,57.85,57.67,57.81,56000.0,34.9738,35.0405,34.9314,35.0162,56000.0
2010-02-09 13:50:00,57.8,57.81,57.68,57.75,52900.0,35.0102,35.0162,34.9375,34.9799,52900.0
2010-02-09 14:00:00,57.74,57.78,57.67,57.67,71000.0,34.9738,34.9981,34.9314,34.9314,71000.0
2010-02-09 14:10:00,57.67,57.75,57.61,57.62,59600.0,34.9314,34.9799,34.8951,34.9011,59600.0
2010-02-09 14:20:00,57.63,57.68,57.59,57.66,46400.0,34.9072,34.9375,34.883,34.9254,46400.0
2010-02-09 14:30:00,57.65,57.8,57.65,57.67,53600.0,34.9193,35.0102,34.9193,34.9314,53600.0
2010-02-09 14:40:00,57.67,57.78,57.51,57.54,94600.0,34.9314,34.9981,34.8345,34.8527,94600.0
2010-02-09 14:50:00,57.54,57.61,57.47,57.54,73100.0,34.8527,34.8951,34.8103,34.8527,73100.0
2010-02-09 15:00:00,57.53,57.62,57.47,57.55,137700.0,34.8466,34.9011,34.8103,34.8587,137700.0
2010-02-09 15:10:00,57.55,57.66,57.52,57.62,142100.0,34.8587,34.9254,34.8406,34.9011,142100.0
2010-02-09 15:20:00,57.62,57.69,57.57,57.65,210300.0,34.9011,34.9435,34.8709,34.9193,210300.0
2010-02-09 15:30:00,57.67,57.71,57.57,57.58,146900.0,34.9314,34.9557,34.8709,34.8769,146900.0
2010-02-09 15:40:00,57.57,57.57,57.39,57.44,211100.0,34.8709,34.8709,34.7618,34.7921,211100.0
2010-02-09 15:50:00,57.45,57.48,57.25,57.48,414500.0,34.7982,34.8163,34.677,34.8163,414500.0
2010-02-10 09:30:00,57.45,57.45,57.0,57.19,123900.0,34.7982,34.7982,34.5256,34.6407,123900.0
2010-02-10 09:40:00,57.19,57.32,57.02,57.3,100700.0,34.6407,34.7194,34.5377,34.7073,100700.0
2010-02-10 09:50:00,57.3,57.36,57.16,57.16,70400.0,34.7073,34.7437,34.6225,34.6225,70400.0
2010-02-10 10:00:00,57.16,57.27,57.04,57.09,123100.0,34.6225,34.6891,34.5498,34.5801,123100.0
2010-02-10 10:10:00,57.08,57.09,56.69,56.84,195600.0,34.5741,34.5801,34.3378,34.4287,195600.0
2010-02-10 10:20:00,56.84,57.02,56.77,56.87,98700.0,34.4287,34.5377,34.3863,34.4469,98700.0
2010-02-10 10:30:00,56.87,56.88,56.65,56.68,113500.0,34.4469,34.4529,34.3136,34.3318,113500.0
2010-02-10 10:40:00,56.68,56.75,56.57,56.57,174400.0,34.3318,34.3742,34.2651,34.2651,174400.0
2010-02-10 10:50:00,56.57,56.75,56.57,56.75,146000.0,34.2651,34.3742,34.2651,34.3742,146000.0
2010-02-10 11:00:00,56.76,56.87,56.67,56.85,65300.0,34.3802,34.4469,34.3257,34.4347,65300.0
2010-02-10 11:10:00,56.85,56.91,56.7,56.79,103600.0,34.4347,34.4711,34.3439,34.3984,103600.0
2010-02-10 11:20:00,56.78,56.97,56.75,56.95,68300.0,34.3923,34.5074,34.3742,34.4953,68300.0
2010-02-10 11:30:00,56.95,56.96,56.86,56.89,59900.0,34.4953,34.5014,34.4408,34.459,59900.0
2010-02-10 11:40:00,56.89,56.99,56.85,56.99,64400.0,34.459,34.5195,34.4347,34.5195,64400.0
2010-02-10 11:50:00,57.0,57.11,56.93,56.97,89100.0,34.5256,34.5922,34.4832,34.5074,89100.0
2010-02-10 12:00:00,56.96,57.04,56.85,57.02,93100.0,34.5014,34.5498,34.4347,34.5377,93100.0
2010-02-10 12:10:00,57.02,57.04,56.88,57.0,65400.0,34.5377,34.5498,34.4529,34.5256,65400.0
2010-02-10 12:20:00,56.99,57.11,56.96,57.01,125200.0,34.5195,34.5922,34.5014,34.5317,125200.0
2010-02-10 12:30:00,57.01,57.09,56.92,56.99,104900.0,34.5317,34.5801,34.4771,34.5195,104900.0
2010-02-10 12:40:00,56.99,57.01,56.94,56.94,64500.0,34.5195,34.5317,34.4893,34.4893,64500.0
2010-02-10 12:50:00,56.94,57.04,56.87,56.89,96900.0,34.4893,34.5498,34.4469,34.459,96900.0
2010-02-10 13:00:00,56.88,56.9,56.82,56.83,91100.0,34.4529,34.465,34.4166,34.4226,91100.0
2010-02-10 13:10:00,56.83,57.0,56.74,57.0,267000.0,34.4226,34.5256,34.3681,34.5256,267000.0
2010-02-10 13:20:00,57.02,57.33,57.02,57.29,188500.0,34.5377,34.7255,34.5377,34.7013,188500.0
2010-02-10 13:30:00,57.3,57.31,57.15,57.18,98400.0,34.7073,34.7134,34.6165,34.6346,98400.0
2010-02-10 13:40:00,57.18,57.31,57.13,57.28,127200.0,34.6346,34.7134,34.6043,34.6952,127200.0
2010-02-10 13:50:00,57.28,57.28,57.19,57.22,54200.0,34.6952,34.6952,34.6407,34.6589,54200.0
2010-02-10 14:00:00,57.24,57.33,57.24,57.26,54000.0,34.671,34.7255,34.671,34.6831,54000.0
2010-02-10 14:10:00,57.26,57.28,57.14,57.26,47100.0,34.6831,34.6952,34.6104,34.6831,47100.0
2010-02-10 14:20:00,57.26,57.26,57.13,57.18,51100.0,34.6831,34.6831,34.6043,34.6346,51100.0
2010-02-10 14:30:00,57.17,57.17,57.05,57.12,63000.0,34.6286,34.6286,34.5559,34.5983,63000.0
2010-02-10 14:40:00,57.12,57.16,57.08,57.15,43300.0,34.5983,34.6225,34.5741,34.6165,43300.0
2010-02-10 14:50:00,57.15,57.23,57.1,57.11,69900.0,34.6165,34.6649,34.5862,34.5922,69900.0
2010-02-10 15:00:00,57.1,57.19,57.1,57.15,50700.0,34.5862,34.6407,34.5862,34.6165,50700.0
2010-02-10 15:10:00,57.15,57.2,57.09,57.12,64300.0,34.6165,34.6467,34.5801,34.5983,64300.0
2010-02-10 15:20:00,57.12,57.18,57.1,57.15,108100.0,34.5983,34.6346,34.5862,34.6165,108100.0
2010-02-10 15:30:00,57.15,57.16,57.0,57.06,142400.0,34.6165,34.6225,34.5256,34.5619,142400.0
2010-02-10 15:40:00,57.07,57.17,57.06,57.11,183900.0,34.568,34.6286,34.5619,34.5922,183900.0
2010-02-10 15:50:00,57.11,57.11,57.03,57.07,432500.0,34.5922,34.5922,34.5438,34.568,432500.0
2010-02-11 09:30:00,56.81,56.94,56.56,56.73,147900.0,34.6956,34.775,34.543,34.6468,147900.0
2010-02-11 09:40:00,56.71,56.71,56.36,56.61,129900.0,34.6346,34.6346,34.4208,34.5735,129900.0
2010-02-11 09:50:00,56.59,56.73,56.56,56.58,155400.0,34.5613,34.6468,34.543,34.5552,155400.0
2010-02-11 10:00:00,56.58,56.62,56.5,56.56,174600.0,34.5552,34.5796,34.5063,34.543,174600.0
2010-02-11 10:10:00,56.56,56.71,56.56,56.62,162700.0,34.543,34.6346,34.543,34.5796,162700.0
2010-02-11 10:20:00,56.62,56.65,56.53,56.64,143900.0,34.5796,34.5979,34.5246,34.5918,143900.0
2010-02-11 10:30:00,56.63,56.65,56.54,56.63,83200.0,34.5857,34.5979,34.5308,34.5857,83200.0
2010-02-11 10:40:00,56.62,56.67,56.57,56.63,159300.0,34.5796,34.6101,34.5491,34.5857,159300.0
2010-02-11 10:50:00,56.62,56.62,56.49,56.51,85200.0,34.5796,34.5796,34.5002,34.5124,85200.0
2010-02-11 11:00:00,56.52,56.65,56.49,56.53,90300.0,34.5185,34.5979,34.5002,34.5246,90300.0
2010-02-11 11:10:00,56.54,56.65,56.54,56.62,77900.0,34.5308,34.5979,34.5308,34.5796,77900.0
2010-02-11 11:20:00,56.62,56.75,56.6,56.71,444900.0,34.5796,34.659,34.5674,34.6346,444900.0
2010-02-11 11:30:00,56.72,56.77,56.69,56.7,217100.0,34.6407,34.6712,34.6224,34.6285,217100.0
2010-02-11 11:40:00,56.7,57.01,56.68,56.99,286400.0,34.6285,34.8178,34.6163,34.8056,286400.0
2010-02-11 11:50:00,57.0,57.06,56.97,57.02,325200.0,34.8117,34.8483,34.7934,34.8239,325200.0
2010-02-11 12:00:00,57.03,57.08,57.0,57.06,99300.0,34.83,34.8605,34.8117,34.8483,99300.0
2010-02-11 12:10:00,57.08,57.15,57.01,57.07,83400.0,34.8605,34.9033,34.8178,34.8544,83400.0
2010-02-11 12:20:00,57.06,57.11,57.03,57.06,126900.0,34.8483,34.8789,34.83,34.8483,126900.0
2010-02-11 12:30:00,57.06,57.15,57.03,57.13,111100.0,34.8483,34.9033,34.83,34.8911,111100.0
2010-02-11 12:40:00,57.13,57.14,57.03,57.08,99900.0,34.8911,34.8972,34.83,34.8605,99900.0
2010-02-11 12:50:00,57.08,57.08,57.03,57.06,107300.0,34.8605,34.8605,34.83,34.8483,107300.0
2010-02-11 13:00:00,57.06,57.07,57.03,57.05,79500.0,34.8483,34.8544,34.83,34.8422,79500.0
2010-02-11 13:10:00,57.06,57.09,57.03,57.05,165200.0,34.8483,34.8667,34.83,34.8422,165200.0
2010-02-11 13:20:00,57.05,57.1,57.0,57.02,245100.0,34.8422,34.8728,34.8117,34.8239,245100.0
2010-02-11 13:30:00,57.03,57.07,56.95,56.95,153700.0,34.83,34.8544,34.7812,34.7812,153700.0
2010-02-11 13:40:00,56.96,57.0,56.92,56.98,127300.0,34.7873,34.8117,34.7628,34.7995,127300.0
2010-02-11 13:50:00,56.98,57.01,56.96,56.97,90300.0,34.7995,34.8178,34.7873,34.7934,90300.0
2010-02-11 14:00:00,56.97,57.01,56.94,56.99,85800.0,34.7934,34.8178,34.775,34.8056,85800.0
2010-02-11 14:10:00,56.98,57.02,56.94,57.01,151500.0,34.7995,34.8239,34.775,34.8178,151500.0
2010-02-11 14:20:00,57.01,57.02,56.99,57.0,107400.0,34.8178,34.8239,34.8056,34.8117,107400.0
2010-02-11 14:30:00,57.0,57.0,56.88,56.9,123200.0,34.8117,34.8117,34.7384,34.7506,123200.0
2010-02-11 14:40:00,56.89,56.92,56.84,56.85,213900.0,34.7445,34.7628,34.714,34.7201,213900.0
2010-02-11 14:50:00,56.85,56.89,56.78,56.79,151700.0,34.7201,34.7445,34.6773,34.6834,151700.0
2010-02-11 15:00:00,56.79,56.91,56.78,56.91,130900.0,34.6834,34.7567,34.6773,34.7567,130900.0
2010-02-11 15:10:00,56.91,56.93,56.83,56.84,115000.0,34.7567,34.7689,34.7079,34.714,115000.0
2010-02-11 15:20:00,56.84,56.85,56.72,56.73,131000.0,34.714,34.7201,34.6407,34.6468,131000.0
2010-02-11 15:30:00,56.74,56.74,56.66,56.66,189100.0,34.6529,34.6529,34.604,34.604,189100.0
2010-02-11 15:40:00,56.66,56.75,56.64,56.69,156800.0,34.604,34.659,34.5918,34.6224,156800.0
2010-02-11 15:50:00,56.69,56.78,56.67,56.71,584000.0,34.6224,34.6773,34.6101,34.6346,584000.0
2010-02-12 09:30:00,56.26,56.42,56.0,56.04,161300.0,34.3597,34.4575,34.201,34.2254,161300.0
2010-02-12 09:40:00,56.06,56.06,55.9,56.02,152400.0,34.2376,34.2376,34.1399,34.2132,152400.0
2010-02-12 09:50:00,56.0,56.1,55.91,56.0,139700.0,34.201,34.262,34.146,34.201,139700.0
2010-02-12 10:00:00,55.98,56.03,55.8,56.01,149400.0,34.1887,34.2193,34.0788,34.2071,149400.0
2010-02-12 10:10:00,56.02,56.04,55.86,55.97,164800.0,34.2132,34.2254,34.1155,34.1826,164800.0
2010-02-12 10:20:00,55.97,56.11,55.92,56.1,200700.0,34.1826,34.2681,34.1521,34.262,200700.0
2010-02-12 10:30:00,56.09,56.14,55.9,55.91,105600.0,34.2559,34.2865,34.1399,34.146,105600.0
2010-02-12 10:40:00,55.92,56.07,55.9,56.03,102300.0,34.1521,34.2437,34.1399,34.2193,102300.0
2010-02-12 10:50:00,56.02,56.13,55.97,56.0,83800.0,34.2132,34.2804,34.1826,34.201,83800.0
2010-02-12 11:00:00,56.0,56.07,55.94,56.04,66200.0,34.201,34.2437,34.1643,34.2254,66200.0
2010-02-12 11:10:00,56.04,56.08,56.01,56.03,77800.0,34.2254,34.2498,34.2071,34.2193,77800.0
2010-02-12 11:20:00,56.04,56.08,55.98,55.99,98100.0,34.2254,34.2498,34.1887,34.1948,98100.0
2010-02-12 11:30:00,55.97,56.03,55.9,55.9,69100.0,34.1826,34.2193,34.1399,34.1399,69100.0
2010-02-12 11:40:00,55.91,55.99,55.91,55.97,69700.0,34.146,34.1948,34.146,34.1826,69700.0
2010-02-12 11:50:00,55.97,55.99,55.91,55.96,75000.0,34.1826,34.1948,34.146,34.1765,75000.0
2010-02-12 12:00:00,55.95,56.04,55.95,56.04,100200.0,34.1704,34.2254,34.1704,34.2254,100200.0
2010-02-12 12:10:00,56.04,56.15,56.01,56.12,242300.0,34.2254,34.2926,34.2071,34.2742,242300.0
2010-02-12 12:20:00,56.12,56.17,56.04,56.06,185700.0,34.2742,34.3048,34.2254,34.2376,185700.0
2010-02-12 12:30:00,56.07,56.11,56.0,56.05,174800.0,34.2437,34.2681,34.201,34.2315,174800.0
2010-02-12 12:40:00,56.05,56.09,55.99,56.08,136700.0,34.2315,34.2559,34.1948,34.2498,136700.0
2010-02-12 12:50:00,56.08,56.11,56.02,56.05,84000.0,34.2498,34.2681,34.2132,34.2315,84000.0
2010-02-12 13:00:00,56.04,56.08,56.02,56.04,67200.0,34.2254,34.2498,34.2132,34.2254,67200.0
2010-02-12 13:10:00,56.04,56.05,55.87,55.93,128700.0,34.2254,34.2315,34.1216,34.1582,128700.0
2010-02-12 13:20:00,55.92,55.94,55.81,55.92,85800.0,34.1521,34.1643,34.0849,34.1521,85800.0
2010-02-12 13:30:00,55.92,55.92,55.81,55.87,75300.0,34.1521,34.1521,34.0849,34.1216,75300.0
2010-02-12 13:40:00,55.87,56.01,55.86,55.95,52300.0,34.1216,34.2071,34.1155,34.1704,52300.0
2010-02-12 13:50:00,55.95,55.97,55.91,55.96,54400.0,34.1704,34.1826,34.146,34.1765,54400.0
2010-02-12 14:00:00,55.95,56.04,55.93,56.01,58800.0,34.1704,34.2254,34.1582,34.2071,58800.0
2010-02-12 14:10:00,56.02,56.12,56.01,56.08,143100.0,34.2132,34.2742,34.2071,34.2498,143100.0
2010-02-12 14:20:00,56.08,56.19,56.08,56.15,153300.0,34.2498,34.317,34.2498,34.2926,153300.0
2010-02-12 14:30:00,56.16,56.16,56.05,56.09,67800.0,34.2987,34.2987,34.2315,34.2559,67800.0
2010-02-12 14:40:00,56.09,56.12,56.0,56.07,77700.0,34.2559,34.2742,34.201,34.2437,77700.0
2010-02-12 14:50:00,56.08,56.12,55.97,55.99,84800.0,34.2498,34.2742,34.1826,34.1948,84800.0
2010-02-12 15:00:00,56.0,56.06,55.9,56.03,170200.0,34.201,34.2376,34.1399,34.2193,170200.0
2010-02-12 15:10:00,56.03,56.03,55.89,55.91,107100.0,34.2193,34.2193,34.1338,34.146,107100.0
2010-02-12 15:20:00,55.89,55.96,55.83,55.85,123800.0,34.1338,34.1765,34.0971,34.1093,123800.0
2010-02-12 15:30:00,55.84,56.0,55.77,55.99,214100.0,34.1032,34.201,34.0605,34.1948,214100.0
2010-02-12 15:40:00,55.98,56.17,55.95,56.16,290000.0,34.1887,34.3048,34.1704,34.2987,290000.0
2010-02-12 15:50:00,56.17,56.26,56.09,56.15,661200.0,34.3048,34.3597,34.2559,34.2926,661200.0
2010-02-16 09:30:00,56.94,56.94,56.52,56.69,103700.0,34.775,34.775,34.5185,34.6224,103700.0
2010-02-16 09:40:00,56.69,56.7,56.47,56.64,65500.0,34.6224,34.6285,34.488,34.5918,65500.0
2010-02-16 09:50:00,56.64,56.85,56.64,56.79,123200.0,34.5918,34.7201,34.5918,34.6834,123200.0
2010-02-16 10:00:00,56.8,57.03,56.8,56.9,104200.0,34.6895,34.83,34.6895,34.7506,104200.0
2010-02-16 10:10:00,56.9,57.18,56.89,57.17,149900.0,34.7506,34.9216,34.7445,34.9155,149900.0
2010-02-16 10:20:00,57.17,57.2,57.05,57.09,161500.0,34.9155,34.9338,34.8422,34.8667,161500.0
2010-02-16 10:30:00,57.09,57.16,57.03,57.1,141300.0,34.8667,34.9094,34.83,34.8728,141300.0
2010-02-16 10:40:00,57.1,57.23,57.07,57.21,131700.0,34.8728,34.9522,34.8544,34.9399,131700.0
2010-02-16 10:50:00,57.19,57.2,57.0,57.08,72100.0,34.9277,34.9338,34.8117,34.8605,72100.0
2010-02-16 11:00:00,57.08,57.13,57.0,57.06,107000.0,34.8605,34.8911,34.8117,34.8483,107000.0
2010-02-16 11:10:00,57.07,57.22,57.04,57.19,150700.0,34.8544,34.946,34.8361,34.9277,150700.0
2010-02-16 11:20:00,57.19,57.23,57.09,57.18,183900.0,34.9277,34.9522,34.8667,34.9216,183900.0
2010-02-16 11:30:00,57.18,57.31,57.18,57.31,122900.0,34.9216,35.001,34.9216,35.001,122900.0
2010-02-16 11:40:00,57.31,57.4,57.3,57.3,101300.0,35.001,35.056,34.9949,34.9949,101300.0
2010-02-16 11:50:00,57.31,57.35,57.25,57.31,63500.0,35.001,35.0254,34.9644,35.001,63500.0
2010-02-16 12:00:00,57.32,57.4,57.25,57.39,90100.0,35.0071,35.056,34.9644,35.0499,90100.0
2010-02-16 12:10:00,57.37,57.4,57.25,57.26,92100.0,35.0377,35.056,34.9644,34.9705,92100.0
2010-02-16 12:20:00,57.25,57.33,57.19,57.31,86500.0,34.9644,35.0132,34.9277,35.001,86500.0
2010-02-16 12:30:00,57.31,57.32,57.24,57.27,66100.0,35.001,35.0071,34.9583,34.9766,66100.0
2010-02-16 12:40:00,57.27,57.29,57.22,57.25,53700.0,34.9766,34.9888,34.946,34.9644,53700.0
2010-02-16 12:50:00,57.25,57.28,57.18,57.21,43500.0,34.9644,34.9827,34.9216,34.9399,43500.0
2010-02-16 13:00:00,57.2,57.22,57.05,57.06,48800.0,34.9338,34.946,34.8422,34.8483,48800.0
2010-02-16 13:10:00,57.07,57.16,57.07,57.15,42300.0,34.8544,34.9094,34.8544,34.9033,42300.0
2010-02-16 13:20:00,57.16,57.17,57.11,57.17,48900.0,34.9094,34.9155,34.8789,34.9155,48900.0
2010-02-16 13:30:00,57.17,57.17,57.04,57.08,67100.0,34.9155,34.9155,34.8361,34.8605,67100.0
2010-02-16 13:40:00,57.09,57.1,57.06,57.09,23000.0,34.8667,34.8728,34.8483,34.8667,23000.0
2010-02-16 13:50:00,57.09,57.13,57.04,57.12,42800.0,34.8667,34.8911,34.8361,34.885,42800.0
2010-02-16 14:00:00,57.12,57.12,57.02,57.07,64900.0,34.885,34.885,34.8239,34.8544,64900.0
2010-02-16 14:10:00,57.06,57.1,57.05,57.07,62200.0,34.8483,34.8728,34.8422,34.8544,62200.0
2010-02-16 14:20:00,57.07,57.15,57.06,57.12,119000.0,34.8544,34.9033,34.8483,34.885,119000.0
2010-02-16 14:30:00,57.13,57.16,57.07,57.15,59800.0,34.8911,34.9094,34.8544,34.9033,59800.0
2010-02-16 14:40:00,57.15,57.17,57.12,57.15,60200.0,34.9033,34.9155,34.885,34.9033,60200.0
2010-02-16 14:50:00,57.15,57.22,57.12,57.16,143600.0,34.9033,34.946,34.885,34.9094,143600.0
2010-02-16 15:00:00,57.16,57.16,57.09,57.1,98600.0,34.9094,34.9094,34.8667,34.8728,98600.0
2010-02-16 15:10:00,57.1,57.16,57.08,57.14,80600.0,34.8728,34.9094,34.8605,34.8972,80600.0
2010-02-16 15:20:00,57.15,57.21,57.14,57.14,219000.0,34.9033,34.9399,34.8972,34.8972,219000.0
2010-02-16 15:30:00,57.13,57.38,57.13,57.37,234600.0,34.8911,35.0438,34.8911,35.0377,234600.0
2010-02-16 15:40:00,57.37,57.49,57.35,57.37,380400.0,35.0377,35.1109,35.0254,35.0377,380400.0
2010-02-16 15:50:00,57.37,57.38,57.28,57.36,623000.0,35.0377,35.0438,34.9827,35.0316,623000.0
2010-02-17 09:30:00,57.51,57.6,57.3,57.48,72800.0,35.1232,35.1781,34.9949,35.1048,72800.0
2010-02-17 09:40:00,57.49,57.52,57.22,57.24,108600.0,35.1109,35.1293,34.946,34.9583,108600.0
2010-02-17 09:50:00,57.23,57.33,57.18,57.26,88100.0,34.9522,35.0132,34.9216,34.9705,88100.0
2010-02-17 10:00:00,57.28,57.36,57.19,57.25,74300.0,34.9827,35.0316,34.9277,34.9644,74300.0
2010-02-17 10:10:00,57.25,57.3,57.2,57.22,108800.0,34.9644,34.9949,34.9338,34.946,108800.0
2010-02-17 10:20:00,57.22,57.4,57.2,57.35,76400.0,34.946,35.056,34.9338,35.0254,76400.0
2010-02-17 10:30:00,57.35,57.47,57.3,57.39,131700.0,35.0254,35.0987,34.9949,35.0499,131700.0
2010-02-17 10:40:00,57.38,57.44,57.32,57.39,80500.0,35.0438,35.0804,35.0071,35.0499,80500.0
2010-02-17 10:50:00,57.39,57.4,57.27,57.29,56200.0,35.0499,35.056,34.9766,34.9888,56200.0
2010-02-17 11:00:00,57.29,57.3,57.15,57.28,142900.0,34.9888,34.9949,34.9033,34.9827,142900.0
2010-02-17 11:10:00,57.28,57.38,57.27,57.35,137300.0,34.9827,35.0438,34.9766,35.0254,137300.0
2010-02-17 11:20:00,57.35,57.35,57.29,57.29,114800.0,35.0254,35.0254,34.9888,34.9888,114800.0
2010-02-17 11:30:00,57.29,57.29,57.14,57.24,146000.0,34.9888,34.9888,34.8972,34.9583,146000.0
2010-02-17 11:40:00,57.24,57.32,57.19,57.3,72200.0,34.9583,35.0071,34.9277,34.9949,72200.0
2010-02-17 11:50:00,57.29,57.32,57.25,57.29,64200.0,34.9888,35.0071,34.9644,34.9888,64200.0
2010-02-17 12:00:00,57.3,57.32,57.28,57.32,88500.0,34.9949,35.0071,34.9827,35.0071,88500.0
2010-02-17 12:10:00,57.32,57.36,57.27,57.36,109200.0,35.0071,35.0316,34.9766,35.0316,109200.0
2010-02-17 12:20:00,57.35,57.44,57.34,57.44,84300.0,35.0254,35.0804,35.0193,35.0804,84300.0
2010-02-17 12:30:00,57.43,57.49,57.35,57.35,92700.0,35.0743,35.1109,35.0254,35.0254,92700.0
2010-02-17 12:40:00,57.36,57.38,57.31,57.34,45400.0,35.0316,35.0438,35.001,35.0193,45400.0
2010-02-17 12:50:00,57.36,57.4,57.31,57.39,29000.0,35.0316,35.056,35.001,35.0499,29000.0
2010-02-17 13:00:00,57.39,57.43,57.38,57.4,132000.0,35.0499,35.0743,35.0438,35.056,132000.0
2010-02-17 13:10:00,57.4,57.47,57.39,57.43,98100.0,35.056,35.0987,35.0499,35.0743,98100.0
2010-02-17 13:20:00,57.44,57.47,57.4,57.4,48200.0,35.0804,35.0987,35.056,35.056,48200.0
2010-02-17 13:30:00,57.4,57.44,57.37,57.39,98800.0,35.056,35.0804,35.0377,35.0499,98800.0
2010-02-17 13:40:00,57.39,57.41,57.38,57.39,50200.0,35.0499,35.0621,35.0438,35.0499,50200.0
2010-02-17 13:50:00,57.39,57.42,57.38,57.4,74500.0,35.0499,35.0682,35.0438,35.056,74500.0
2010-02-17 14:00:00,57.39,57.49,57.33,57.46,177400.0,35.0499,35.1109,35.0132,35.0926,177400.0
2010-02-17 14:10:00,57.46,57.47,57.35,57.35,86000.0,35.0926,35.0987,35.0254,35.0254,86000.0
2010-02-17 14:20:00,57.34,57.41,57.33,57.34,104100.0,35.0193,35.0621,35.0132,35.0193,104100.0
2010-02-17 14:30:00,57.34,57.4,57.33,57.35,94700.0,35.0193,35.056,35.0132,35.0254,94700.0
2010-02-17 14:40:00,57.36,57.4,57.33,57.34,68900.0,35.0316,35.056,35.0132,35.0193,68900.0
2010-02-17 14:50:00,57.34,57.37,57.33,57.35,85700.0,35.0193,35.0377,35.0132,35.0254,85700.0
2010-02-17 15:00:00,57.35,57.38,57.31,57.37,79600.0,35.0254,35.0438,35.001,35.0377,79600.0
2010-02-17 15:10:00,57.37,57.5,57.35,57.49,142800.0,35.0377,35.1171,35.0254,35.1109,142800.0
2010-02-17 15:20:00,57.49,57.53,57.42,57.53,174900.0,35.1109,35.1354,35.0682,35.1354,174900.0
2010-02-17 15:30:00,57.51,57.58,57.51,57.54,172700.0,35.1232,35.1659,35.1232,35.1415,172700.0
2010-02-17 15:40:00,57.54,57.54,57.45,57.49,189100.0,35.1415,35.1415,35.0865,35.1109,189100.0
2010-02-17 15:50:00,57.49,57.56,57.39,57.54,423000.0,35.1109,35.1537,35.0499,35.1415,423000.0
2010-02-18 09:30:00,57.31,57.5,57.25,57.41,133900.0,35.001,35.1171,34.9644,35.0621,133900.0
2010-02-18 09:40:00,57.41,57.45,57.28,57.41,91700.0,35.0621,35.0865,34.9827,35.0621,91700.0
2010-02-18 09:50:00,57.42,57.61,57.29,57.3,162700.0,35.0682,35.1842,34.9888,34.9949,162700.0
2010-02-18 10:00:00,57.3,57.3,57.17,57.25,144700.0,34.9949,34.9949,34.9155,34.9644,144700.0
2010-02-18 10:10:00,57.24,57.27,57.19,57.25,185900.0,34.9583,34.9766,34.9277,34.9644,185900.0
2010-02-18 10:20:00,57.24,57.25,57.02,57.14,73400.0,34.9583,34.9644,34.8239,34.8972,73400.0
2010-02-18 10:30:00,57.14,57.21,57.08,57.19,54500.0,34.8972,34.9399,34.8605,34.9277,54500.0
2010-02-18 10:40:00,57.18,57.26,57.15,57.26,46200.0,34.9216,34.9705,34.9033,34.9705,46200.0
2010-02-18 10:50:00,57.27,57.29,57.21,57.25,37300.0,34.9766,34.9888,34.9399,34.9644,37300.0
2010-02-18 11:00:00,57.24,57.26,57.2,57.22,37300.0,34.9583,34.9705,34.9338,34.946,37300.0
2010-02-18 11:10:00,57.21,57.23,57.16,57.22,37200.0,34.9399,34.9522,34.9094,34.946,37200.0
2010-02-18 11:20:00,57.22,57.33,57.21,57.25,36800.0,34.946,35.0132,34.9399,34.9644,36800.0
2010-02-18 11:30:00,57.25,57.25,57.16,57.21,43100.0,34.9644,34.9644,34.9094,34.9399,43100.0
2010-02-18 11:40:00,57.2,57.33,57.2,57.29,46100.0,34.9338,35.0132,34.9338,34.9888,46100.0
2010-02-18 11:50:00,57.29,57.35,57.19,57.23,85800.0,34.9888,35.0254,34.9277,34.9522,85800.0
2010-02-18 12:00:00,57.23,57.24,57.18,57.18,26000.0,34.9522,34.9583,34.9216,34.9216,26000.0
2010-02-18 12:10:00,57.19,57.21,57.16,57.18,44400.0,34.9277,34.9399,34.9094,34.9216,44400.0
2010-02-18 12:20:00,57.18,57.28,57.18,57.23,38800.0,34.9216,34.9827,34.9216,34.9522,38800.0
2010-02-18 12:30:00,57.23,57.23,57.16,57.17,29600.0,34.9522,34.9522,34.9094,34.9155,29600.0
2010-02-18 12:40:00,57.17,57.18,57.15,57.16,26400.0,34.9155,34.9216,34.9033,34.9094,26400.0
2010-02-18 12:50:00,57.17,57.17,57.1,57.11,29700.0,34.9155,34.9155,34.8728,34.8789,29700.0
2010-02-18 13:00:00,57.11,57.15,57.1,57.12,35200.0,34.8789,34.9033,34.8728,34.885,35200.0
2010-02-18 13:10:00,57.12,57.12,57.07,57.07,22900.0,34.885,34.885,34.8544,34.8544,22900.0
2010-02-18 13:20:00,57.08,57.14,57.08,57.11,34200.0,34.8605,34.8972,34.8605,34.8789,34200.0
2010-02-18 13:30:00,57.11,57.16,57.11,57.15,63700.0,34.8789,34.9094,34.8789,34.9033,63700.0
2010-02-18 13:40:00,57.15,57.19,57.14,57.18,37200.0,34.9033,34.9277,34.8972,34.9216,37200.0
2010-02-18 13:50:00,57.18,57.23,57.13,57.13,86000.0,34.9216,34.9522,34.8911,34.8911,86000.0
2010-02-18 14:00:00,57.14,57.17,57.06,57.08,141300.0,34.8972,34.9155,34.8483,34.8605,141300.0
2010-02-18 14:10:00,57.08,57.27,57.08,57.26,72000.0,34.8605,34.9766,34.8605,34.9705,72000.0
2010-02-18 14:20:00,57.25,57.25,57.05,57.12,131700.0,34.9644,34.9644,34.8422,34.885,131700.0
2010-02-18 14:30:00,57.12,57.2,57.1,57.18,94800.0,34.885,34.9338,34.8728,34.9216,94800.0
2010-02-18 14:40:00,57.18,57.19,57.1,57.14,71600.0,34.9216,34.9277,34.8728,34.8972,71600.0
2010-02-18 14:50:00,57.15,57.15,57.07,57.09,198100.0,34.9033,34.9033,34.8544,34.8667,198100.0
2010-02-18 15:00:00,57.09,57.13,56.99,57.05,203800.0,34.8667,34.8911,34.8056,34.8422,203800.0
2010-02-18 15:10:00,57.06,57.13,57.05,57.11,110400.0,34.8483,34.8911,34.8422,34.8789,110400.0
2010-02-18 15:20:00,57.11,57.13,57.01,57.01,249000.0,34.8789,34.8911,34.8178,34.8178,249000.0
2010-02-18 15:30:00,57.02,57.05,56.93,56.97,306500.0,34.8239,34.8422,34.7689,34.7934,306500.0
2010-02-18 15:40:00,56.97,57.15,56.95,57.14,371200.0,34.7934,34.9033,34.7812,34.8972,371200.0
2010-02-18 15:50:00,57.13,57.21,57.1,57.17,349400.0,34.8911,34.9399,34.8728,34.9155,349400.0
2010-02-19 09:30:00,56.95,57.66,56.78,57.66,824200.0,34.7812,35.2148,34.6773,35.2148,824200.0
2010-02-19 09:40:00,57.66,58.03,57.64,57.81,322400.0,35.2148,35.4407,35.2026,35.3064,322400.0
2010-02-19 09:50:00,57.82,57.87,57.6,57.6,108300.0,35.3125,35.343,35.1781,35.1781,108300.0
2010-02-19 10:00:00,57.6,57.7,57.51,57.7,99700.0,35.1781,35.2392,35.1232,35.2392,99700.0
2010-02-19 10:10:00,57.69,57.8,57.63,57.74,110300.0,35.2331,35.3003,35.1964,35.2636,110300.0
2010-02-19 10:20:00,57.75,58.0,57.74,57.89,179900.0,35.2697,35.4224,35.2636,35.3552,179900.0
2010-02-19 10:30:00,57.9,57.9,57.8,57.83,80600.0,35.3613,35.3613,35.3003,35.3186,80600.0
2010-02-19 10:40:00,57.84,57.89,57.8,57.81,98500.0,35.3247,35.3552,35.3003,35.3064,98500.0
2010-02-19 10:50:00,57.8,57.81,57.66,57.69,76000.0,35.3003,35.3064,35.2148,35.2331,76000.0
2010-02-19 11:00:00,57.69,57.88,57.68,57.81,90900.0,35.2331,35.3491,35.227,35.3064,90900.0
2010-02-19 11:10:00,57.82,58.0,57.79,57.91,127300.0,35.3125,35.4224,35.2942,35.3675,127300.0
2010-02-19 11:20:00,57.92,58.05,57.9,58.01,172500.0,35.3736,35.453,35.3613,35.4285,172500.0
2010-02-19 11:30:00,58.02,58.06,57.99,58.03,106700.0,35.4346,35.4591,35.4163,35.4407,106700.0
2010-02-19 11:40:00,58.03,58.08,57.97,57.99,110600.0,35.4407,35.4713,35.4041,35.4163,110600.0
2010-02-19 11:50:00,58.0,58.08,57.98,58.03,83200.0,35.4224,35.4713,35.4102,35.4407,83200.0
2010-02-19 12:00:00,58.03,58.11,57.99,57.99,82100.0,35.4407,35.4896,35.4163,35.4163,82100.0
2010-02-19 12:10:00,57.99,58.14,57.99,58.14,50300.0,35.4163,35.5079,35.4163,35.5079,50300.0
2010-02-19 12:20:00,58.14,58.16,58.07,58.07,89600.0,35.5079,35.5201,35.4652,35.4652,89600.0
2010-02-19 12:30:00,58.08,58.1,57.96,57.97,52700.0,35.4713,35.4835,35.398,35.4041,52700.0
2010-02-19 12:40:00,57.97,58.07,57.92,58.04,61700.0,35.4041,35.4652,35.3736,35.4468,61700.0
2010-02-19 12:50:00,58.03,58.1,58.0,58.1,49200.0,35.4407,35.4835,35.4224,35.4835,49200.0
2010-02-19 13:00:00,58.09,58.12,58.02,58.04,43100.0,35.4774,35.4957,35.4346,35.4468,43100.0
2010-02-19 13:10:00,58.05,58.06,57.95,57.95,34800.0,35.453,35.4591,35.3919,35.3919,34800.0
2010-02-19 13:20:00,57.96,57.99,57.91,57.95,45800.0,35.398,35.4163,35.3675,35.3919,45800.0
2010-02-19 13:30:00,57.94,57.99,57.94,57.95,32800.0,35.3858,35.4163,35.3858,35.3919,32800.0
2010-02-19 13:40:00,57.94,57.95,57.9,57.91,32100.0,35.3858,35.3919,35.3613,35.3675,32100.0
2010-02-19 13:50:00,57.9,57.92,57.85,57.85,66900.0,35.3613,35.3736,35.3308,35.3308,66900.0
2010-02-19 14:00:00,57.85,57.88,57.85,57.86,38300.0,35.3308,35.3491,35.3308,35.3369,38300.0
2010-02-19 14:10:00,57.87,57.93,57.86,57.86,55000.0,35.343,35.3797,35.3369,35.3369,55000.0
2010-02-19 14:20:00,57.87,57.9,57.81,57.86,85100.0,35.343,35.3613,35.3064,35.3369,85100.0
2010-02-19 14:30:00,57.85,57.95,57.85,57.91,49900.0,35.3308,35.3919,35.3308,35.3675,49900.0
2010-02-19 14:40:00,57.9,57.9,57.85,57.86,47900.0,35.3613,35.3613,35.3308,35.3369,47900.0
2010-02-19 14:50:00,57.86,58.0,57.82,57.82,106000.0,35.3369,35.4224,35.3125,35.3125,106000.0
2010-02-19 15:00:00,57.81,57.82,57.75,57.76,77800.0,35.3064,35.3125,35.2697,35.2758,77800.0
2010-02-19 15:10:00,57.77,57.78,57.61,57.66,111200.0,35.2819,35.2881,35.1842,35.2148,111200.0
2010-02-19 15:20:00,57.66,57.72,57.66,57.69,59600.0,35.2148,35.2514,35.2148,35.2331,59600.0
2010-02-19 15:30:00,57.68,57.8,57.67,57.75,134400.0,35.227,35.3003,35.2209,35.2697,134400.0
2010-02-19 15:40:00,57.76,57.94,57.75,57.9,197700.0,35.2758,35.3858,35.2697,35.3613,197700.0
2010-02-19 15:50:00,57.89,57.89,57.75,57.78,359900.0,35.3552,35.3552,35.2697,35.2881,359900.0
2010-02-22 09:30:00,58.07,58.22,57.91,58.02,148200.0,35.4652,35.5568,35.3675,35.4346,148200.0
2010-02-22 09:40:00,58.01,58.09,57.87,57.9,89300.0,35.4285,35.4774,35.343,35.3613,89300.0
2010-02-22 09:50:00,57.89,58.05,57.87,58.04,66700.0,35.3552,35.453,35.343,35.4468,66700.0
2010-02-22 10:00:00,58.05,58.06,57.8,57.81,103000.0,35.453,35.4591,35.3003,35.3064,103000.0
2010-02-22 10:10:00,57.83,58.0,57.81,57.99,56000.0,35.3186,35.4224,35.3064,35.4163,56000.0
2010-02-22 10:20:00,57.98,58.01,57.92,57.93,63400.0,35.4102,35.4285,35.3736,35.3797,63400.0
2010-02-22 10:30:00,57.94,58.02,57.9,57.92,61000.0,35.3858,35.4346,35.3613,35.3736,61000.0
2010-02-22 10:40:00,57.93,58.05,57.84,57.84,52600.0,35.3797,35.453,35.3247,35.3247,52600.0
2010-02-22 10:50:00,57.86,57.89,57.8,57.84,45500.0,35.3369,35.3552,35.3003,35.3247,45500.0
2010-02-22 11:00:00,57.83,57.84,57.72,57.76,56300.0,35.3186,35.3247,35.2514,35.2758,56300.0
2010-02-22 11:10:00,57.75,57.79,57.7,57.78,31100.0,35.2697,35.2942,35.2392,35.2881,31100.0
2010-02-22 11:20:00,57.77,57.81,57.67,57.74,53700.0,35.2819,35.3064,35.2209,35.2636,53700.0
2010-02-22 11:30:00,57.75,57.78,57.71,57.77,37100.0,35.2697,35.2881,35.2453,35.2819,37100.0
2010-02-22 11:40:00,57.78,57.87,57.74,57.74,54100.0,35.2881,35.343,35.2636,35.2636,54100.0
2010-02-22 11:50:00,57.76,57.79,57.71,57.76,36700.0,35.2758,35.2942,35.2453,35.2758,36700.0
2010-02-22 12:00:00,57.77,57.86,57.74,57.85,20400.0,35.2819,35.3369,35.2636,35.3308,20400.0
2010-02-22 12:10:00,57.86,57.91,57.77,57.78,21400.0,35.3369,35.3675,35.2819,35.2881,21400.0
2010-02-22 12:20:00,57.79,57.82,57.76,57.82,10600.0,35.2942,35.3125,35.2758,35.3125,10600.0
2010-02-22 12:30:00,57.83,57.96,57.78,57.92,24500.0,35.3186,35.398,35.2881,35.3736,24500.0
2010-02-22 12:40:00,57.92,57.99,57.91,57.95,19400.0,35.3736,35.4163,35.3675,35.3919,19400.0
2010-02-22 12:50:00,57.95,57.97,57.88,57.95,37300.0,35.3919,35.4041,35.3491,35.3919,37300.0
2010-02-22 13:00:00,57.95,57.96,57.91,57.93,32500.0,35.3919,35.398,35.3675,35.3797,32500.0
2010-02-22 13:10:00,57.93,57.93,57.89,57.9,12100.0,35.3797,35.3797,35.3552,35.3613,12100.0
2010-02-22 13:20:00,57.89,57.95,57.89,57.89,28400.0,35.3552,35.3919,35.3552,35.3552,28400.0
2010-02-22 13:30:00,57.89,57.93,57.86,57.89,18000.0,35.3552,35.3797,35.3369,35.3552,18000.0
2010-02-22 13:40:00,57.9,58.0,57.88,57.92,60800.0,35.3613,35.4224,35.3491,35.3736,60800.0
2010-02-22 13:50:00,57.91,57.94,57.85,57.91,27800.0,35.3675,35.3858,35.3308,35.3675,27800.0
2010-02-22 14:00:00,57.9,57.97,57.88,57.89,35400.0,35.3613,35.4041,35.3491,35.3552,35400.0
2010-02-22 14:10:00,57.89,57.9,57.85,57.88,51800.0,35.3552,35.3613,35.3308,35.3491,51800.0
2010-02-22 14:20:00,57.89,58.0,57.88,57.98,53500.0,35.3552,35.4224,35.3491,35.4102,53500.0
2010-02-22 14:30:00,57.98,58.0,57.92,57.96,33800.0,35.4102,35.4224,35.3736,35.398,33800.0
2010-02-22 14:40:00,57.96,58.0,57.92,57.94,21200.0,35.398,35.4224,35.3736,35.3858,21200.0
2010-02-22 14:50:00,57.93,58.0,57.93,57.98,59500.0,35.3797,35.4224,35.3797,35.4102,59500.0
2010-02-22 15:00:00,57.99,58.0,57.92,57.98,111500.0,35.4163,35.4224,35.3736,35.4102,111500.0
2010-02-22 15:10:00,57.98,58.04,57.97,58.01,88800.0,35.4102,35.4468,35.4041,35.4285,88800.0
2010-02-22 15:20:00,58.02,58.02,57.96,58.01,109200.0,35.4346,35.4346,35.398,35.4285,109200.0
2010-02-22 15:30:00,58.01,58.05,57.95,58.0,156600.0,35.4285,35.453,35.3919,35.4224,156600.0
2010-02-22 15:40:00,58.01,58.01,57.91,57.91,291300.0,35.4285,35.4285,35.3675,35.3675,291300.0
2010-02-22 15:50:00,57.92,58.0,57.9,58.0,370900.0,35.3736,35.4224,35.3613,35.4224,370900.0
2010-02-23 09:30:00,57.95,58.34,57.95,58.09,149600.0,35.3919,35.6301,35.3919,35.4774,149600.0
2010-02-23 09:40:00,58.12,58.5,58.09,58.42,137100.0,35.4957,35.7278,35.4774,35.6789,137100.0
2010-02-23 09:50:00,58.41,58.42,58.23,58.31,85000.0,35.6728,35.6789,35.5629,35.6117,85000.0
2010-02-23 10:00:00,58.31,58.36,57.74,57.84,169600.0,35.6117,35.6423,35.2636,35.3247,169600.0
2010-02-23 10:10:00,57.83,57.84,57.51,57.79,158500.0,35.3186,35.3247,35.1232,35.2942,158500.0
2010-02-23 10:20:00,57.79,57.86,57.71,57.72,85400.0,35.2942,35.3369,35.2453,35.2514,85400.0
2010-02-23 10:30:00,57.72,57.75,57.5,57.67,156400.0,35.2514,35.2697,35.1171,35.2209,156400.0
2010-02-23 10:40:00,57.68,57.79,57.6,57.64,108500.0,35.227,35.2942,35.1781,35.2026,108500.0
2010-02-23 10:50:00,57.65,57.87,57.62,57.84,126100.0,35.2087,35.343,35.1903,35.3247,126100.0
2010-02-23 11:00:00,57.83,57.86,57.7,57.82,88800.0,35.3186,35.3369,35.2392,35.3125,88800.0
2010-02-23 11:10:00,57.81,57.86,57.78,57.83,75300.0,35.3064,35.3369,35.2881,35.3186,75300.0
2010-02-23 11:20:00,57.84,57.9,57.78,57.84,52900.0,35.3247,35.3613,35.2881,35.3247,52900.0
2010-02-23 11:30:00,57.84,57.88,57.78,57.87,47700.0,35.3247,35.3491,35.2881,35.343,47700.0
2010-02-23 11:40:00,57.85,57.98,57.73,57.95,69100.0,35.3308,35.4102,35.2575,35.3919,69100.0
2010-02-23 11:50:00,57.95,57.96,57.86,57.93,71400.0,35.3919,35.398,35.3369,35.3797,71400.0
2010-02-23 12:00:00,57.94,57.96,57.88,57.91,64900.0,35.3858,35.398,35.3491,35.3675,64900.0
2010-02-23 12:10:00,57.91,57.94,57.85,57.93,63900.0,35.3675,35.3858,35.3308,35.3797,63900.0
2010-02-23 12:20:00,57.93,57.95,57.71,57.79,145400.0,35.3797,35.3919,35.2453,35.2942,145400.0
2010-02-23 12:30:00,57.8,57.91,57.77,57.85,86300.0,35.3003,35.3675,35.2819,35.3308,86300.0
2010-02-23 12:40:00,57.84,57.93,57.8,57.93,102600.0,35.3247,35.3797,35.3003,35.3797,102600.0
2010-02-23 12:50:00,57.92,58.06,57.92,58.06,116700.0,35.3736,35.4591,35.3736,35.4591,116700.0
2010-02-23 13:00:00,58.04,58.06,57.96,58.05,71700.0,35.4468,35.4591,35.398,35.453,71700.0
2010-02-23 13:10:00,58.05,58.08,57.99,58.01,42400.0,35.453,35.4713,35.4163,35.4285,42400.0
2010-02-23 13:20:00,58.0,58.16,57.99,58.15,77400.0,35.4224,35.5201,35.4163,35.514,77400.0
2010-02-23 13:30:00,58.14,58.18,58.07,58.15,136300.0,35.5079,35.5323,35.4652,35.514,136300.0
2010-02-23 13:40:00,58.13,58.18,57.87,57.93,128500.0,35.5018,35.5323,35.343,35.3797,128500.0
2010-02-23 13:50:00,57.93,57.98,57.91,57.97,33400.0,35.3797,35.4102,35.3675,35.4041,33400.0
2010-02-23 14:00:00,57.96,57.96,57.89,57.94,91700.0,35.398,35.398,35.3552,35.3858,91700.0
2010-02-23 14:10:00,57.94,58.06,57.94,57.97,68600.0,35.3858,35.4591,35.3858,35.4041,68600.0
2010-02-23 14:20:00,57.97,58.1,57.96,58.09,94900.0,35.4041,35.4835,35.398,35.4774,94900.0
2010-02-23 14:30:00,58.09,58.17,58.01,58.13,102500.0,35.4774,35.5262,35.4285,35.5018,102500.0
2010-02-23 14:40:00,58.15,58.27,58.12,58.25,118400.0,35.514,35.5873,35.4957,35.5751,118400.0
2010-02-23 14:50:00,58.26,58.37,58.23,58.26,143100.0,35.5812,35.6484,35.5629,35.5812,143100.0
2010-02-23 15:00:00,58.25,58.4,58.24,58.24,142000.0,35.5751,35.6667,35.569,35.569,142000.0
2010-02-23 15:10:00,58.23,58.44,58.22,58.43,316700.0,35.5629,35.6911,35.5568,35.685,316700.0
2010-02-23 15:20:00,58.43,58.49,58.4,58.43,225400.0,35.685,35.7217,35.6667,35.685,225400.0
2010-02-23 15:30:00,58.43,58.52,58.36,58.51,227000.0,35.685,35.74,35.6423,35.7339,227000.0
2010-02-23 15:40:00,58.52,58.52,58.4,58.45,312300.0,35.74,35.74,35.6667,35.6972,312300.0
2010-02-23 15:50:00,58.45,58.46,58.3,58.39,760100.0,35.6972,35.7034,35.6056,35.6606,760100.0
2010-02-24 09:30:00,58.43,58.77,58.43,58.74,118900.0,35.685,35.8927,35.685,35.8744,118900.0
2010-02-24 09:40:00,58.74,58.86,58.6,58.82,137100.0,35.8744,35.9476,35.7889,35.9232,137100.0
2010-02-24 09:50:00,58.84,58.93,58.78,58.82,103500.0,35.9354,35.9904,35.8988,35.9232,103500.0
2010-02-24 10:00:00,58.82,58.88,58.4,58.41,168300.0,35.9232,35.9599,35.6667,35.6728,168300.0
2010-02-24 10:10:00,58.41,58.5,58.31,58.34,99100.0,35.6728,35.7278,35.6117,35.6301,99100.0
2010-02-24 10:20:00,58.34,58.49,58.26,58.45,79000.0,35.6301,35.7217,35.5812,35.6972,79000.0
2010-02-24 10:30:00,58.44,58.68,58.34,58.64,135600.0,35.6911,35.8377,35.6301,35.8133,135600.0
2010-02-24 10:40:00,58.65,58.86,58.54,58.84,130200.0,35.8194,35.9476,35.7522,35.9354,130200.0
2010-02-24 10:50:00,58.83,58.85,58.71,58.76,89200.0,35.9293,35.9415,35.856,35.8866,89200.0
2010-02-24 11:00:00,58.76,58.92,58.76,58.87,108700.0,35.8866,35.9843,35.8866,35.9538,108700.0
2010-02-24 11:10:00,58.86,58.88,58.73,58.73,52000.0,35.9476,35.9599,35.8683,35.8683,52000.0
2010-02-24 11:20:00,58.73,58.77,58.66,58.7,133900.0,35.8683,35.8927,35.8255,35.8499,133900.0
2010-02-24 11:30:00,58.7,58.72,58.62,58.63,91800.0,35.8499,35.8621,35.8011,35.8072,91800.0
2010-02-24 11:40:00,58.63,58.7,58.6,58.66,59600.0,35.8072,35.8499,35.7889,35.8255,59600.0
2010-02-24 11:50:00,58.65,58.79,58.0,58.78,189200.0,35.8194,35.9049,35.4224,35.8988,189200.0
2010-02-24 12:00:00,58.77,58.79,58.69,58.71,72200.0,35.8927,35.9049,35.8438,35.856,72200.0
2010-02-24 12:10:00,58.72,58.74,58.69,58.69,66500.0,35.8621,35.8744,35.8438,35.8438,66500.0
2010-02-24 12:20:00,58.7,58.73,58.68,58.73,175000.0,35.8499,35.8683,35.8377,35.8683,175000.0
2010-02-24 12:30:00,58.73,58.75,58.69,58.72,155800.0,35.8683,35.8805,35.8438,35.8621,155800.0
2010-02-24 12:40:00,58.7,58.75,58.7,58.75,39200.0,35.8499,35.8805,35.8499,35.8805,39200.0
2010-02-24 12:50:00,58.75,58.79,58.74,58.75,145700.0,35.8805,35.9049,35.8744,35.8805,145700.0
2010-02-24 13:00:00,58.75,58.78,58.67,58.67,122600.0,35.8805,35.8988,35.8316,35.8316,122600.0
2010-02-24 13:10:00,58.67,58.76,58.64,58.71,75000.0,35.8316,35.8866,35.8133,35.856,75000.0
2010-02-24 13:20:00,58.7,58.76,58.7,58.76,30200.0,35.8499,35.8866,35.8499,35.8866,30200.0
2010-02-24 13:30:00,58.75,58.8,58.7,58.72,52100.0,35.8805,35.911,35.8499,35.8621,52100.0
2010-02-24 13:40:00,58.72,58.95,58.68,58.73,83900.0,35.8621,36.0026,35.8377,35.8683,83900.0
2010-02-24 13:50:00,58.74,58.75,58.73,58.75,43800.0,35.8744,35.8805,35.8683,35.8805,43800.0
2010-02-24 14:00:00,58.75,58.77,58.72,58.72,89400.0,35.8805,35.8927,35.8621,35.8621,89400.0
2010-02-24 14:10:00,58.71,58.74,58.67,58.69,51300.0,35.856,35.8744,35.8316,35.8438,51300.0
2010-02-24 14:20:00,58.69,58.74,58.66,58.7,112100.0,35.8438,35.8744,35.8255,35.8499,112100.0
2010-02-24 14:30:00,58.69,58.69,58.57,58.63,83400.0,35.8438,35.8438,35.7705,35.8072,83400.0
2010-02-24 14:40:00,58.63,58.63,58.5,58.6,153700.0,35.8072,35.8072,35.7278,35.7889,153700.0
2010-02-24 14:50:00,58.59,58.6,58.51,58.51,55600.0,35.7827,35.7889,35.7339,35.7339,55600.0
2010-02-24 15:00:00,58.51,58.55,58.47,58.52,59600.0,35.7339,35.7583,35.7095,35.74,59600.0
2010-02-24 15:10:00,58.52,58.61,58.52,58.56,60200.0,35.74,35.795,35.74,35.7644,60200.0
2010-02-24 15:20:00,58.55,58.62,58.53,58.61,116400.0,35.7583,35.8011,35.7461,35.795,116400.0
2010-02-24 15:30:00,58.61,58.69,58.57,58.66,177000.0,35.795,35.8438,35.7705,35.8255,177000.0
2010-02-24 15:40:00,58.66,58.71,58.64,58.68,200600.0,35.8255,35.856,35.8133,35.8377,200600.0
2010-02-24 15:50:00,58.68,58.77,58.68,58.75,527800.0,35.8377,35.8927,35.8377,35.8805,527800.0
2010-02-25 09:30:00,57.98,58.15,57.52,57.77,187300.0,35.4102,35.514,35.1293,35.2819,187300.0
2010-02-25 09:40:00,57.75,57.8,57.45,57.62,134000.0,35.2697,35.3003,35.0865,35.1903,134000.0
2010-02-25 09:50:00,57.61,57.72,57.53,57.67,66800.0,35.1842,35.2514,35.1354,35.2209,66800.0
2010-02-25 10:00:00,57.68,57.68,57.45,57.54,97600.0,35.227,35.227,35.0865,35.1415,97600.0
2010-02-25 10:10:00,57.53,57.63,57.5,57.55,87500.0,35.1354,35.1964,35.1171,35.1476,87500.0
2010-02-25 10:20:00,57.56,57.74,57.52,57.74,369100.0,35.1537,35.2636,35.1293,35.2636,369100.0
2010-02-25 10:30:00,57.74,57.83,57.65,57.71,104800.0,35.2636,35.3186,35.2087,35.2453,104800.0
2010-02-25 10:40:00,57.69,57.75,57.64,57.68,74700.0,35.2331,35.2697,35.2026,35.227,74700.0
2010-02-25 10:50:00,57.68,57.69,57.6,57.61,59500.0,35.227,35.2331,35.1781,35.1842,59500.0
2010-02-25 11:00:00,57.61,57.69,57.57,57.69,60900.0,35.1842,35.2331,35.1598,35.2331,60900.0
2010-02-25 11:10:00,57.68,57.73,57.58,57.58,59800.0,35.227,35.2575,35.1659,35.1659,59800.0
2010-02-25 11:20:00,57.59,57.76,57.56,57.7,101000.0,35.172,35.2758,35.1537,35.2392,101000.0
2010-02-25 11:30:00,57.7,57.71,57.62,57.7,86700.0,35.2392,35.2453,35.1903,35.2392,86700.0
2010-02-25 11:40:00,57.7,57.81,57.69,57.72,84900.0,35.2392,35.3064,35.2331,35.2514,84900.0
2010-02-25 11:50:00,57.72,57.74,57.62,57.67,74000.0,35.2514,35.2636,35.1903,35.2209,74000.0
2010-02-25 12:00:00,57.67,57.78,57.64,57.77,38800.0,35.2209,35.2881,35.2026,35.2819,38800.0
2010-02-25 12:10:00,57.76,57.79,57.73,57.78,32100.0,35.2758,35.2942,35.2575,35.2881,32100.0
2010-02-25 12:20:00,57.79,57.79,57.72,57.75,33400.0,35.2942,35.2942,35.2514,35.2697,33400.0
2010-02-25 12:30:00,57.76,57.86,57.76,57.85,52600.0,35.2758,35.3369,35.2758,35.3308,52600.0
2010-02-25 12:40:00,57.85,57.9,57.8,57.81,66800.0,35.3308,35.3613,35.3003,35.3064,66800.0
2010-02-25 12:50:00,57.84,57.87,57.73,57.77,61400.0,35.3247,35.343,35.2575,35.2819,61400.0
2010-02-25 13:00:00,57.77,57.84,57.72,57.74,45500.0,35.2819,35.3247,35.2514,35.2636,45500.0
2010-02-25 13:10:00,57.75,57.79,57.71,57.77,45800.0,35.2697,35.2942,35.2453,35.2819,45800.0
2010-02-25 13:20:00,57.78,57.85,57.77,57.8,40000.0,35.2881,35.3308,35.2819,35.3003,40000.0
2010-02-25 13:30:00,57.8,57.86,57.79,57.84,37600.0,35.3003,35.3369,35.2942,35.3247,37600.0
2010-02-25 13:40:00,57.85,58.07,57.81,58.05,94600.0,35.3308,35.4652,35.3064,35.453,94600.0
2010-02-25 13:50:00,58.05,58.27,58.04,58.25,111100.0,35.453,35.5873,35.4468,35.5751,111100.0
2010-02-25 14:00:00,58.26,58.39,58.14,58.14,198100.0,35.5812,35.6606,35.5079,35.5079,198100.0
2010-02-25 14:10:00,58.14,58.18,58.05,58.09,100400.0,35.5079,35.5323,35.453,35.4774,100400.0
2010-02-25 14:20:00,58.11,58.28,58.1,58.21,80800.0,35.4896,35.5934,35.4835,35.5507,80800.0
2010-02-25 14:30:00,58.22,58.28,58.12,58.12,58400.0,35.5568,35.5934,35.4957,35.4957,58400.0
2010-02-25 14:40:00,58.12,58.25,58.1,58.13,89600.0,35.4957,35.5751,35.4835,35.5018,89600.0
2010-02-25 14:50:00,58.13,58.17,58.06,58.09,107500.0,35.5018,35.5262,35.4591,35.4774,107500.0
2010-02-25 15:00:00,58.09,58.28,58.04,58.25,123200.0,35.4774,35.5934,35.4468,35.5751,123200.0
2010-02-25 15:10:00,58.25,58.27,58.09,58.09,106000.0,35.5751,35.5873,35.4774,35.4774,106000.0
2010-02-25 15:20:00,58.08,58.22,58.06,58.21,109300.0,35.4713,35.5568,35.4591,35.5507,109300.0
2010-02-25 15:30:00,58.22,58.31,58.18,58.28,141300.0,35.5568,35.6117,35.5323,35.5934,141300.0
2010-02-25 15:40:00,58.29,58.4,58.28,58.32,293900.0,35.5995,35.6667,35.5934,35.6179,293900.0
2010-02-25 15:50:00,58.33,58.4,58.18,58.4,363400.0,35.624,35.6667,35.5323,35.6667,363400.0
2010-02-26 09:30:00,58.42,58.55,58.18,58.23,101800.0,35.6789,35.7583,35.5323,35.5629,101800.0
2010-02-26 09:40:00,58.25,58.35,58.11,58.32,71900.0,35.5751,35.6362,35.4896,35.6179,71900.0
2010-02-26 09:50:00,58.31,58.35,58.16,58.16,69600.0,35.6117,35.6362,35.5201,35.5201,69600.0
2010-02-26 10:00:00,58.16,58.17,57.9,58.07,92600.0,35.5201,35.5262,35.3613,35.4652,92600.0
2010-02-26 10:10:00,58.06,58.25,58.04,58.23,80900.0,35.4591,35.5751,35.4468,35.5629,80900.0
2010-02-26 10:20:00,58.22,58.43,58.2,58.3,177100.0,35.5568,35.685,35.5446,35.6056,177100.0
2010-02-26 10:30:00,58.29,58.56,58.29,58.53,129600.0,35.5995,35.7644,35.5995,35.7461,129600.0
2010-02-26 10:40:00,58.53,58.62,58.4,58.42,71600.0,35.7461,35.8011,35.6667,35.6789,71600.0
2010-02-26 10:50:00,58.42,58.5,58.36,58.47,56300.0,35.6789,35.7278,35.6423,35.7095,56300.0
2010-02-26 11:00:00,58.46,58.54,58.43,58.49,58300.0,35.7034,35.7522,35.685,35.7217,58300.0
2010-02-26 11:10:00,58.49,58.64,58.49,58.62,79500.0,35.7217,35.8133,35.7217,35.8011,79500.0
2010-02-26 11:20:00,58.62,58.68,58.57,58.59,53900.0,35.8011,35.8377,35.7705,35.7827,53900.0
2010-02-26 11:30:00,58.58,58.73,58.55,58.7,100900.0,35.7766,35.8683,35.7583,35.8499,100900.0
2010-02-26 11:40:00,58.71,58.75,58.62,58.62,69500.0,35.856,35.8805,35.8011,35.8011,69500.0
2010-02-26 11:50:00,58.63,58.65,58.57,58.59,31500.0,35.8072,35.8194,35.7705,35.7827,31500.0
2010-02-26 12:00:00,58.6,58.62,58.44,58.53,50000.0,35.7889,35.8011,35.6911,35.7461,50000.0
2010-02-26 12:10:00,58.52,58.52,58.41,58.51,46600.0,35.74,35.74,35.6728,35.7339,46600.0
2010-02-26 12:20:00,58.5,58.5,58.43,58.48,43900.0,35.7278,35.7278,35.685,35.7156,43900.0
2010-02-26 12:30:00,58.47,58.49,58.4,58.45,41500.0,35.7095,35.7217,35.6667,35.6972,41500.0
2010-02-26 12:40:00,58.46,58.46,58.29,58.29,61900.0,35.7034,35.7034,35.5995,35.5995,61900.0
2010-02-26 12:50:00,58.29,58.42,58.19,58.42,47100.0,35.5995,35.6789,35.5385,35.6789,47100.0
2010-02-26 13:00:00,58.41,58.46,58.39,58.45,33600.0,35.6728,35.7034,35.6606,35.6972,33600.0
2010-02-26 13:10:00,58.44,58.56,58.44,58.54,85000.0,35.6911,35.7644,35.6911,35.7522,85000.0
2010-02-26 13:20:00,58.54,58.69,58.54,58.68,51000.0,35.7522,35.8438,35.7522,35.8377,51000.0
2010-02-26 13:30:00,58.67,58.78,58.61,58.7,119300.0,35.8316,35.8988,35.795,35.8499,119300.0
2010-02-26 13:40:00,58.69,58.77,58.69,58.71,41900.0,35.8438,35.8927,35.8438,35.856,41900.0
2010-02-26 13:50:00,58.73,58.78,58.72,58.74,51100.0,35.8683,35.8988,35.8621,35.8744,51100.0
2010-02-26 14:00:00,58.74,58.78,58.7,58.71,57700.0,35.8744,35.8988,35.8499,35.856,57700.0
2010-02-26 14:10:00,58.72,58.78,58.69,58.69,72700.0,35.8621,35.8988,35.8438,35.8438,72700.0
2010-02-26 14:20:00,58.69,58.8,58.68,58.77,45300.0,35.8438,35.911,35.8377,35.8927,45300.0
2010-02-26 14:30:00,58.77,58.8,58.73,58.75,37800.0,35.8927,35.911,35.8683,35.8805,37800.0
2010-02-26 14:40:00,58.76,58.8,58.74,58.79,45900.0,35.8866,35.911,35.8744,35.9049,45900.0
2010-02-26 14:50:00,58.79,58.81,58.71,58.8,80000.0,35.9049,35.9171,35.856,35.911,80000.0
2010-02-26 15:00:00,58.8,58.81,58.75,58.76,83200.0,35.911,35.9171,35.8805,35.8866,83200.0
2010-02-26 15:10:00,58.76,58.84,58.75,58.83,97600.0,35.8866,35.9354,35.8805,35.9293,97600.0
2010-02-26 15:20:00,58.83,58.88,58.77,58.78,96800.0,35.9293,35.9599,35.8927,35.8988,96800.0
2010-02-26 15:30:00,58.78,58.87,58.72,58.85,150500.0,35.8988,35.9538,35.8621,35.9415,150500.0
2010-02-26 15:40:00,58.85,58.88,58.76,58.84,188700.0,35.9415,35.9599,35.8866,35.9354,188700.0
2010-02-26 15:50:00,58.84,58.95,58.74,58.74,481700.0,35.9354,36.0026,35.8744,35.8744,481700.0
2010-03-01 09:30:00,58.8,59.12,58.77,59.12,187000.0,35.911,36.1064,35.8927,36.1064,187000.0
2010-03-01 09:40:00,59.12,59.21,59.1,59.12,86200.0,36.1064,36.1614,36.0942,36.1064,86200.0
2010-03-01 09:50:00,59.12,59.21,58.92,58.98,75500.0,36.1064,36.1614,35.9843,36.0209,75500.0
2010-03-01 10:00:00,58.98,59.24,58.85,59.24,123800.0,36.0209,36.1797,35.9415,36.1797,123800.0
2010-03-01 10:10:00,59.24,59.45,59.23,59.36,157000.0,36.1797,36.308,36.1736,36.253,157000.0
2010-03-01 10:20:00,59.36,59.38,59.18,59.23,152300.0,36.253,36.2652,36.1431,36.1736,152300.0
2010-03-01 10:30:00,59.24,59.25,59.07,59.23,76100.0,36.1797,36.1858,36.0759,36.1736,76100.0
2010-03-01 10:40:00,59.21,59.46,59.21,59.43,144800.0,36.1614,36.3141,36.1614,36.2958,144800.0
2010-03-01 10:50:00,59.44,59.53,59.4,59.4,104100.0,36.3019,36.3568,36.2774,36.2774,104100.0
2010-03-01 11:00:00,59.4,59.44,59.27,59.44,90900.0,36.2774,36.3019,36.198,36.3019,90900.0
2010-03-01 11:10:00,59.43,59.5,59.42,59.47,66000.0,36.2958,36.3385,36.2897,36.3202,66000.0
2010-03-01 11:20:00,59.46,59.47,59.35,59.38,48000.0,36.3141,36.3202,36.2469,36.2652,48000.0
2010-03-01 11:30:00,59.4,59.4,59.36,59.36,44600.0,36.2774,36.2774,36.253,36.253,44600.0
2010-03-01 11:40:00,59.36,59.36,59.2,59.22,34500.0,36.253,36.253,36.1553,36.1675,34500.0
2010-03-01 11:50:00,59.21,59.22,59.15,59.19,44600.0,36.1614,36.1675,36.1248,36.1492,44600.0
2010-03-01 12:00:00,59.19,59.3,59.19,59.25,29900.0,36.1492,36.2164,36.1492,36.1858,29900.0
2010-03-01 12:10:00,59.25,59.28,59.22,59.27,31800.0,36.1858,36.2042,36.1675,36.198,31800.0
2010-03-01 12:20:00,59.29,59.29,59.2,59.21,30600.0,36.2103,36.2103,36.1553,36.1614,30600.0
2010-03-01 12:30:00,59.22,59.22,59.18,59.2,26100.0,36.1675,36.1675,36.1431,36.1553,26100.0
2010-03-01 12:40:00,59.2,59.2,59.15,59.16,38800.0,36.1553,36.1553,36.1248,36.1309,38800.0
2010-03-01 12:50:00,59.16,59.16,59.01,59.04,84500.0,36.1309,36.1309,36.0393,36.0576,84500.0
2010-03-01 13:00:00,59.04,59.05,58.88,58.89,77900.0,36.0576,36.0637,35.9599,35.966,77900.0
2010-03-01 13:10:00,58.88,58.94,58.85,58.9,136200.0,35.9599,35.9965,35.9415,35.9721,136200.0
2010-03-01 13:20:00,58.89,58.89,58.78,58.79,63600.0,35.966,35.966,35.8988,35.9049,63600.0
2010-03-01 13:30:00,58.82,58.85,58.8,58.82,76300.0,35.9232,35.9415,35.911,35.9232,76300.0
2010-03-01 13:40:00,58.82,59.0,58.81,58.96,87600.0,35.9232,36.0331,35.9171,36.0087,87600.0
2010-03-01 13:50:00,58.96,58.96,58.82,58.83,71900.0,36.0087,36.0087,35.9232,35.9293,71900.0
2010-03-01 14:00:00,58.83,58.83,58.8,58.81,52900.0,35.9293,35.9293,35.911,35.9171,52900.0
2010-03-01 14:10:00,58.81,58.84,58.79,58.82,83200.0,35.9171,35.9354,35.9049,35.9232,83200.0
2010-03-01 14:20:00,58.81,58.84,58.8,58.8,62800.0,35.9171,35.9354,35.911,35.911,62800.0
2010-03-01 14:30:00,58.81,58.83,58.76,58.78,75100.0,35.9171,35.9293,35.8866,35.8988,75100.0
2010-03-01 14:40:00,58.77,58.8,58.75,58.75,79800.0,35.8927,35.911,35.8805,35.8805,79800.0
2010-03-01 14:50:00,58.76,58.81,58.74,58.77,85200.0,35.8866,35.9171,35.8744,35.8927,85200.0
2010-03-01 15:00:00,58.78,58.83,58.73,58.76,120400.0,35.8988,35.9293,35.8683,35.8866,120400.0
2010-03-01 15:10:00,58.75,58.8,58.74,58.78,96000.0,35.8805,35.911,35.8744,35.8988,96000.0
2010-03-01 15:20:00,58.78,58.83,58.76,58.78,118900.0,35.8988,35.9293,35.8866,35.8988,118900.0
2010-03-01 15:30:00,58.79,58.8,58.73,58.78,89500.0,35.9049,35.911,35.8683,35.8988,89500.0
2010-03-01 15:40:00,58.79,58.79,58.73,58.75,122000.0,35.9049,35.9049,35.8683,35.8805,122000.0
2010-03-01 15:50:00,58.75,58.87,58.75,58.81,537900.0,35.8805,35.9538,35.8805,35.9171,537900.0
2010-03-02 09:30:00,59.18,59.51,59.01,59.29,376100.0,36.1431,36.3446,36.0393,36.2103,376100.0
2010-03-02 09:40:00,59.28,59.39,59.21,59.21,193300.0,36.2042,36.2713,36.1614,36.1614,193300.0
2010-03-02 09:50:00,59.21,59.45,59.06,59.45,185800.0,36.1614,36.308,36.0698,36.308,185800.0
2010-03-02 10:00:00,59.45,59.53,59.25,59.27,119100.0,36.308,36.3568,36.1858,36.198,119100.0
2010-03-02 10:10:00,59.27,59.37,59.23,59.35,152700.0,36.198,36.2591,36.1736,36.2469,152700.0
2010-03-02 10:20:00,59.35,59.39,59.32,59.38,128500.0,36.2469,36.2713,36.2286,36.2652,128500.0
2010-03-02 10:30:00,59.38,59.53,59.38,59.53,123000.0,36.2652,36.3568,36.2652,36.3568,123000.0
2010-03-02 10:40:00,59.52,59.59,59.5,59.57,140500.0,36.3507,36.3935,36.3385,36.3813,140500.0
2010-03-02 10:50:00,59.58,59.58,59.46,59.47,148500.0,36.3874,36.3874,36.3141,36.3202,148500.0
2010-03-02 11:00:00,59.47,59.55,59.44,59.49,111900.0,36.3202,36.3691,36.3019,36.3324,111900.0
2010-03-02 11:10:00,59.5,59.59,59.42,59.44,102900.0,36.3385,36.3935,36.2897,36.3019,102900.0
2010-03-02 11:20:00,59.46,59.48,59.39,59.45,63400.0,36.3141,36.3263,36.2713,36.308,63400.0
2010-03-02 11:30:00,59.46,59.49,59.43,59.47,53200.0,36.3141,36.3324,36.2958,36.3202,53200.0
2010-03-02 11:40:00,59.48,59.48,59.35,59.36,71500.0,36.3263,36.3263,36.2469,36.253,71500.0
2010-03-02 11:50:00,59.36,59.43,59.27,59.32,80400.0,36.253,36.2958,36.198,36.2286,80400.0
2010-03-02 12:00:00,59.34,59.34,59.22,59.29,58900.0,36.2408,36.2408,36.1675,36.2103,58900.0
2010-03-02 12:10:00,59.29,59.35,59.28,59.32,61400.0,36.2103,36.2469,36.2042,36.2286,61400.0
2010-03-02 12:20:00,59.33,59.34,59.2,59.27,68500.0,36.2347,36.2408,36.1553,36.198,68500.0
2010-03-02 12:30:00,59.28,59.35,59.2,59.34,108400.0,36.2042,36.2469,36.1553,36.2408,108400.0
2010-03-02 12:40:00,59.34,59.34,59.26,59.31,95600.0,36.2408,36.2408,36.1919,36.2225,95600.0
2010-03-02 12:50:00,59.31,59.37,59.3,59.35,77200.0,36.2225,36.2591,36.2164,36.2469,77200.0
2010-03-02 13:00:00,59.36,59.39,59.35,59.37,89500.0,36.253,36.2713,36.2469,36.2591,89500.0
2010-03-02 13:10:00,59.36,59.46,59.35,59.45,113600.0,36.253,36.3141,36.2469,36.308,113600.0
2010-03-02 13:20:00,59.45,59.46,59.39,59.39,177300.0,36.308,36.3141,36.2713,36.2713,177300.0
2010-03-02 13:30:00,59.39,59.4,59.34,59.37,80900.0,36.2713,36.2774,36.2408,36.2591,80900.0
2010-03-02 13:40:00,59.36,59.4,59.33,59.39,65800.0,36.253,36.2774,36.2347,36.2713,65800.0
2010-03-02 13:50:00,59.38,59.4,59.34,59.35,75400.0,36.2652,36.2774,36.2408,36.2469,75400.0
2010-03-02 14:00:00,59.35,59.38,59.27,59.29,97400.0,36.2469,36.2652,36.198,36.2103,97400.0
2010-03-02 14:10:00,59.31,59.32,59.22,59.27,82700.0,36.2225,36.2286,36.1675,36.198,82700.0
2010-03-02 14:20:00,59.27,59.3,59.16,59.16,100800.0,36.198,36.2164,36.1309,36.1309,100800.0
2010-03-02 14:30:00,59.16,59.3,59.13,59.28,133500.0,36.1309,36.2164,36.1125,36.2042,133500.0
2010-03-02 14:40:00,59.27,59.3,59.19,59.24,75300.0,36.198,36.2164,36.1492,36.1797,75300.0
2010-03-02 14:50:00,59.23,59.24,59.1,59.12,123900.0,36.1736,36.1797,36.0942,36.1064,123900.0
2010-03-02 15:00:00,59.12,59.2,59.12,59.2,126900.0,36.1064,36.1553,36.1064,36.1553,126900.0
2010-03-02 15:10:00,59.2,59.23,59.15,59.15,114300.0,36.1553,36.1736,36.1248,36.1248,114300.0
2010-03-02 15:20:00,59.15,59.16,59.06,59.07,113500.0,36.1248,36.1309,36.0698,36.0759,113500.0
2010-03-02 15:30:00,59.06,59.29,59.06,59.28,470400.0,36.0698,36.2103,36.0698,36.2042,470400.0
2010-03-02 15:40:00,59.27,59.35,59.17,59.2,344600.0,36.198,36.2469,36.137,36.1553,344600.0
2010-03-02 15:50:00,59.2,59.21,59.07,59.12,629600.0,36.1553,36.1614,36.0759,36.1064,629600.0
2010-03-03 09:30:00,59.95,60.0,59.67,59.75,466500.0,36.6133,36.6439,36.4423,36.4912,466500.0
2010-03-03 09:40:00,59.75,59.94,59.68,59.92,358400.0,36.4912,36.6072,36.4484,36.595,358400.0
2010-03-03 09:50:00,59.91,59.93,59.72,59.76,175500.0,36.5889,36.6011,36.4729,36.4973,175500.0
2010-03-03 10:00:00,59.78,59.97,59.78,59.8,390200.0,36.5095,36.6256,36.5095,36.5217,390200.0
2010-03-03 10:10:00,59.8,59.85,59.74,59.83,135200.0,36.5217,36.5523,36.4851,36.5401,135200.0
2010-03-03 10:20:00,59.86,59.94,59.78,59.93,183900.0,36.5584,36.6072,36.5095,36.6011,183900.0
2010-03-03 10:30:00,59.93,60.0,59.86,59.86,389500.0,36.6011,36.6439,36.5584,36.5584,389500.0
2010-03-03 10:40:00,59.86,59.86,59.76,59.84,76500.0,36.5584,36.5584,36.4973,36.5462,76500.0
2010-03-03 10:50:00,59.84,60.0,59.82,59.89,106900.0,36.5462,36.6439,36.5339,36.5767,106900.0
2010-03-03 11:00:00,59.88,59.94,59.79,59.82,153400.0,36.5706,36.6072,36.5156,36.5339,153400.0
2010-03-03 11:10:00,59.82,59.83,59.73,59.79,112200.0,36.5339,36.5401,36.479,36.5156,112200.0
2010-03-03 11:20:00,59.8,59.91,59.71,59.91,159600.0,36.5217,36.5889,36.4668,36.5889,159600.0
2010-03-03 11:30:00,59.91,59.93,59.82,59.83,76200.0,36.5889,36.6011,36.5339,36.5401,76200.0
2010-03-03 11:40:00,59.83,59.83,59.71,59.79,69100.0,36.5401,36.5401,36.4668,36.5156,69100.0
2010-03-03 11:50:00,59.78,59.78,59.64,59.66,116500.0,36.5095,36.5095,36.424,36.4362,116500.0
2010-03-03 12:00:00,59.65,59.67,59.57,59.61,106700.0,36.4301,36.4423,36.3813,36.4057,106700.0
2010-03-03 12:10:00,59.61,59.71,59.61,59.71,33600.0,36.4057,36.4668,36.4057,36.4668,33600.0
2010-03-03 12:20:00,59.71,59.77,59.7,59.77,48500.0,36.4668,36.5034,36.4607,36.5034,48500.0
2010-03-03 12:30:00,59.77,59.78,59.65,59.68,38400.0,36.5034,36.5095,36.4301,36.4484,38400.0
2010-03-03 12:40:00,59.69,59.72,59.66,59.68,24000.0,36.4546,36.4729,36.4362,36.4484,24000.0
2010-03-03 12:50:00,59.68,59.71,59.65,59.7,31000.0,36.4484,36.4668,36.4301,36.4607,31000.0
2010-03-03 13:00:00,59.69,59.75,59.68,59.71,32600.0,36.4546,36.4912,36.4484,36.4668,32600.0
2010-03-03 13:10:00,59.72,59.78,59.67,59.76,49100.0,36.4729,36.5095,36.4423,36.4973,49100.0
2010-03-03 13:20:00,59.76,59.79,59.74,59.75,50500.0,36.4973,36.5156,36.4851,36.4912,50500.0
2010-03-03 13:30:00,59.75,59.75,59.66,59.66,63000.0,36.4912,36.4912,36.4362,36.4362,63000.0
2010-03-03 13:40:00,59.66,59.69,59.59,59.64,77000.0,36.4362,36.4546,36.3935,36.424,77000.0
2010-03-03 13:50:00,59.63,59.7,59.55,59.63,80500.0,36.4179,36.4607,36.3691,36.4179,80500.0
2010-03-03 14:00:00,59.62,59.64,59.57,59.58,55300.0,36.4118,36.424,36.3813,36.3874,55300.0
2010-03-03 14:10:00,59.57,59.6,59.42,59.42,139600.0,36.3813,36.3996,36.2897,36.2897,139600.0
2010-03-03 14:20:00,59.42,59.45,59.31,59.32,169900.0,36.2897,36.308,36.2225,36.2286,169900.0
2010-03-03 14:30:00,59.31,59.39,59.29,59.29,119200.0,36.2225,36.2713,36.2103,36.2103,119200.0
2010-03-03 14:40:00,59.29,59.29,59.13,59.23,140200.0,36.2103,36.2103,36.1125,36.1736,140200.0
2010-03-03 14:50:00,59.23,59.34,59.23,59.27,102700.0,36.1736,36.2408,36.1736,36.198,102700.0
2010-03-03 15:00:00,59.27,59.3,59.24,59.29,77100.0,36.198,36.2164,36.1797,36.2103,77100.0
2010-03-03 15:10:00,59.29,59.35,59.28,59.33,97400.0,36.2103,36.2469,36.2042,36.2347,97400.0
2010-03-03 15:20:00,59.33,59.33,59.25,59.25,93800.0,36.2347,36.2347,36.1858,36.1858,93800.0
2010-03-03 15:30:00,59.25,59.25,59.17,59.22,223200.0,36.1858,36.1858,36.137,36.1675,223200.0
2010-03-03 15:40:00,59.22,59.26,59.19,59.19,209300.0,36.1675,36.1919,36.1492,36.1492,209300.0
2010-03-03 15:50:00,59.2,59.22,59.13,59.16,409500.0,36.1553,36.1675,36.1125,36.1309,409500.0
2010-03-04 09:30:00,59.33,59.51,59.27,59.44,159800.0,36.2347,36.3446,36.198,36.3019,159800.0
2010-03-04 09:40:00,59.47,59.68,59.33,59.37,241700.0,36.3202,36.4484,36.2347,36.2591,241700.0
2010-03-04 09:50:00,59.36,59.42,59.32,59.39,55400.0,36.253,36.2897,36.2286,36.2713,55400.0
2010-03-04 10:00:00,59.4,59.45,59.26,59.34,95600.0,36.2774,36.308,36.1919,36.2408,95600.0
2010-03-04 10:10:00,59.34,59.35,59.15,59.2,80900.0,36.2408,36.2469,36.1248,36.1553,80900.0
2010-03-04 10:20:00,59.2,59.29,59.15,59.26,58800.0,36.1553,36.2103,36.1248,36.1919,58800.0
2010-03-04 10:30:00,59.26,59.26,59.0,59.03,112200.0,36.1919,36.1919,36.0331,36.0515,112200.0
2010-03-04 10:40:00,59.02,59.07,58.91,59.07,107500.0,36.0454,36.0759,35.9782,36.0759,107500.0
2010-03-04 10:50:00,59.07,59.09,58.97,59.03,63700.0,36.0759,36.0881,36.0148,36.0515,63700.0
2010-03-04 11:00:00,59.03,59.2,59.0,59.19,50900.0,36.0515,36.1553,36.0331,36.1492,50900.0
2010-03-04 11:10:00,59.19,59.24,59.14,59.15,81900.0,36.1492,36.1797,36.1187,36.1248,81900.0
2010-03-04 11:20:00,59.14,59.25,59.12,59.17,82000.0,36.1187,36.1858,36.1064,36.137,82000.0
2010-03-04 11:30:00,59.18,59.25,59.16,59.25,57700.0,36.1431,36.1858,36.1309,36.1858,57700.0
2010-03-04 11:40:00,59.25,59.3,59.24,59.26,52400.0,36.1858,36.2164,36.1797,36.1919,52400.0
2010-03-04 11:50:00,59.27,59.35,59.26,59.34,63700.0,36.198,36.2469,36.1919,36.2408,63700.0
2010-03-04 12:00:00,59.34,59.35,59.28,59.33,45900.0,36.2408,36.2469,36.2042,36.2347,45900.0
2010-03-04 12:10:00,59.32,59.44,59.3,59.43,94200.0,36.2286,36.3019,36.2164,36.2958,94200.0
2010-03-04 12:20:00,59.44,59.5,59.4,59.5,85000.0,36.3019,36.3385,36.2774,36.3385,85000.0
2010-03-04 12:30:00,59.49,59.55,59.4,59.4,79700.0,36.3324,36.3691,36.2774,36.2774,79700.0
2010-03-04 12:40:00,59.39,59.43,59.32,59.41,40300.0,36.2713,36.2958,36.2286,36.2835,40300.0
2010-03-04 12:50:00,59.41,59.44,59.37,59.39,72100.0,36.2835,36.3019,36.2591,36.2713,72100.0
2010-03-04 13:00:00,59.4,59.41,59.39,59.4,64000.0,36.2774,36.2835,36.2713,36.2774,64000.0
2010-03-04 13:10:00,59.4,59.46,59.4,59.41,54600.0,36.2774,36.3141,36.2774,36.2835,54600.0
2010-03-04 13:20:00,59.4,59.5,59.37,59.41,134200.0,36.2774,36.3385,36.2591,36.2835,134200.0
2010-03-04 13:30:00,59.41,59.41,59.21,59.21,70200.0,36.2835,36.2835,36.1614,36.1614,70200.0
2010-03-04 13:40:00,59.2,59.22,59.17,59.2,37100.0,36.1553,36.1675,36.137,36.1553,37100.0
2010-03-04 13:50:00,59.19,59.25,59.19,59.23,62300.0,36.1492,36.1858,36.1492,36.1736,62300.0
2010-03-04 14:00:00,59.23,59.27,59.23,59.23,39800.0,36.1736,36.198,36.1736,36.1736,39800.0
2010-03-04 14:10:00,59.24,59.42,59.15,59.2,76800.0,36.1797,36.2897,36.1248,36.1553,76800.0
2010-03-04 14:20:00,59.19,59.26,59.19,59.25,74500.0,36.1492,36.1919,36.1492,36.1858,74500.0
2010-03-04 14:30:00,59.24,59.3,59.2,59.21,124900.0,36.1797,36.2164,36.1553,36.1614,124900.0
2010-03-04 14:40:00,59.2,59.27,59.2,59.22,71300.0,36.1553,36.198,36.1553,36.1675,71300.0
2010-03-04 14:50:00,59.22,59.24,59.19,59.21,66700.0,36.1675,36.1797,36.1492,36.1614,66700.0
2010-03-04 15:00:00,59.21,59.27,59.19,59.23,77400.0,36.1614,36.198,36.1492,36.1736,77400.0
2010-03-04 15:10:00,59.24,59.26,59.2,59.25,108400.0,36.1797,36.1919,36.1553,36.1858,108400.0
2010-03-04 15:20:00,59.24,59.26,59.18,59.22,95500.0,36.1797,36.1919,36.1431,36.1675,95500.0
2010-03-04 15:30:00,59.22,59.25,59.19,59.22,156500.0,36.1675,36.1858,36.1492,36.1675,156500.0
2010-03-04 15:40:00,59.22,59.29,59.2,59.23,260500.0,36.1675,36.2103,36.1553,36.1736,260500.0
2010-03-04 15:50:00,59.24,59.26,59.18,59.19,416100.0,36.1797,36.1919,36.1431,36.1492,416100.0
2010-03-05 09:30:00,59.56,59.6,59.22,59.36,307900.0,36.3752,36.3996,36.1675,36.253,307900.0
2010-03-05 09:40:00,59.38,59.52,59.36,59.52,139800.0,36.2652,36.3507,36.253,36.3507,139800.0
2010-03-05 09:50:00,59.52,59.65,59.51,59.55,107900.0,36.3507,36.4301,36.3446,36.3691,107900.0
2010-03-05 10:00:00,59.55,59.57,59.44,59.48,97900.0,36.3691,36.3813,36.3019,36.3263,97900.0
2010-03-05 10:10:00,59.48,59.61,59.46,59.57,107200.0,36.3263,36.4057,36.3141,36.3813,107200.0
2010-03-05 10:20:00,59.56,59.62,59.49,59.6,91100.0,36.3752,36.4118,36.3324,36.3996,91100.0
2010-03-05 10:30:00,59.6,59.64,59.57,59.6,130200.0,36.3996,36.424,36.3813,36.3996,130200.0
2010-03-05 10:40:00,59.6,59.7,59.51,59.65,185700.0,36.3996,36.4607,36.3446,36.4301,185700.0
2010-03-05 10:50:00,59.65,59.7,59.6,59.67,128300.0,36.4301,36.4607,36.3996,36.4423,128300.0
2010-03-05 11:00:00,59.68,59.68,59.58,59.6,83800.0,36.4484,36.4484,36.3874,36.3996,83800.0
2010-03-05 11:10:00,59.6,59.71,59.6,59.68,153500.0,36.3996,36.4668,36.3996,36.4484,153500.0
2010-03-05 11:20:00,59.67,59.69,59.61,59.62,45500.0,36.4423,36.4546,36.4057,36.4118,45500.0
2010-03-05 11:30:00,59.61,59.64,59.56,59.61,22900.0,36.4057,36.424,36.3752,36.4057,22900.0
2010-03-05 11:40:00,59.6,59.63,59.57,59.58,43000.0,36.3996,36.4179,36.3813,36.3874,43000.0
2010-03-05 11:50:00,59.58,59.58,59.5,59.51,44400.0,36.3874,36.3874,36.3385,36.3446,44400.0
2010-03-05 12:00:00,59.5,59.55,59.47,59.53,82700.0,36.3385,36.3691,36.3202,36.3568,82700.0
2010-03-05 12:10:00,59.53,59.63,59.51,59.62,135000.0,36.3568,36.4179,36.3446,36.4118,135000.0
2010-03-05 12:20:00,59.62,59.67,59.55,59.57,158700.0,36.4118,36.4423,36.3691,36.3813,158700.0
2010-03-05 12:30:00,59.58,59.6,59.54,59.55,48300.0,36.3874,36.3996,36.3629,36.3691,48300.0
2010-03-05 12:40:00,59.55,59.66,59.55,59.58,144700.0,36.3691,36.4362,36.3691,36.3874,144700.0
2010-03-05 12:50:00,59.58,59.64,59.58,59.63,99100.0,36.3874,36.424,36.3874,36.4179,99100.0
2010-03-05 13:00:00,59.62,59.65,59.59,59.64,123800.0,36.4118,36.4301,36.3935,36.424,123800.0
2010-03-05 13:10:00,59.65,59.68,59.58,59.61,210900.0,36.4301,36.4484,36.3874,36.4057,210900.0
2010-03-05 13:20:00,59.61,59.63,59.58,59.63,71000.0,36.4057,36.4179,36.3874,36.4179,71000.0
2010-03-05 13:30:00,59.62,59.63,59.57,59.58,46800.0,36.4118,36.4179,36.3813,36.3874,46800.0
2010-03-05 13:40:00,59.57,59.62,59.56,59.58,38700.0,36.3813,36.4118,36.3752,36.3874,38700.0
2010-03-05 13:50:00,59.6,59.62,59.54,59.58,73200.0,36.3996,36.4118,36.3629,36.3874,73200.0
2010-03-05 14:00:00,59.58,59.6,59.53,59.56,52200.0,36.3874,36.3996,36.3568,36.3752,52200.0
2010-03-05 14:10:00,59.55,59.58,59.47,59.49,69600.0,36.3691,36.3874,36.3202,36.3324,69600.0
2010-03-05 14:20:00,59.5,59.52,59.45,59.47,53900.0,36.3385,36.3507,36.308,36.3202,53900.0
2010-03-05 14:30:00,59.46,59.48,59.41,59.46,121900.0,36.3141,36.3263,36.2835,36.3141,121900.0
2010-03-05 14:40:00,59.46,59.56,59.45,59.53,161500.0,36.3141,36.3752,36.308,36.3568,161500.0
2010-03-05 14:50:00,59.53,59.61,59.52,59.59,74100.0,36.3568,36.4057,36.3507,36.3935,74100.0
2010-03-05 15:00:00,59.6,59.67,59.55,59.6,269300.0,36.3996,36.4423,36.3691,36.3996,269300.0
2010-03-05 15:10:00,59.6,59.62,59.57,59.6,76800.0,36.3996,36.4118,36.3813,36.3996,76800.0
2010-03-05 15:20:00,59.6,59.6,59.48,59.53,96200.0,36.3996,36.3996,36.3263,36.3568,96200.0
2010-03-05 15:30:00,59.52,59.56,59.46,59.49,245100.0,36.3507,36.3752,36.3141,36.3324,245100.0
2010-03-05 15:40:00,59.5,59.54,59.47,59.5,216300.0,36.3385,36.3629,36.3202,36.3385,216300.0
2010-03-05 15:50:00,59.5,59.54,59.49,59.5,676700.0,36.3385,36.3629,36.3324,36.3385,676700.0
2010-03-08 09:30:00,59.67,59.78,59.51,59.6,179700.0,36.4423,36.5095,36.3446,36.3996,179700.0
2010-03-08 09:40:00,59.6,59.67,59.51,59.61,166900.0,36.3996,36.4423,36.3446,36.4057,166900.0
2010-03-08 09:50:00,59.59,59.71,59.58,59.63,73000.0,36.3935,36.4668,36.3874,36.4179,73000.0
2010-03-08 10:00:00,59.63,59.67,59.55,59.57,142500.0,36.4179,36.4423,36.3691,36.3813,142500.0
2010-03-08 10:10:00,59.58,59.63,59.56,59.61,161000.0,36.3874,36.4179,36.3752,36.4057,161000.0
2010-03-08 10:20:00,59.62,59.66,59.55,59.64,80300.0,36.4118,36.4362,36.3691,36.424,80300.0
2010-03-08 10:30:00,59.63,59.64,59.49,59.64,120300.0,36.4179,36.424,36.3324,36.424,120300.0
2010-03-08 10:40:00,59.64,59.66,59.6,59.62,94500.0,36.424,36.4362,36.3996,36.4118,94500.0
2010-03-08 10:50:00,59.61,59.62,59.56,59.6,64400.0,36.4057,36.4118,36.3752,36.3996,64400.0
2010-03-08 11:00:00,59.6,59.63,59.59,59.6,52300.0,36.3996,36.4179,36.3935,36.3996,52300.0
2010-03-08 11:10:00,59.6,59.61,59.53,59.56,69800.0,36.3996,36.4057,36.3568,36.3752,69800.0
2010-03-08 11:20:00,59.57,59.57,59.46,59.48,66000.0,36.3813,36.3813,36.3141,36.3263,66000.0
2010-03-08 11:30:00,59.48,59.53,59.47,59.49,76900.0,36.3263,36.3568,36.3202,36.3324,76900.0
2010-03-08 11:40:00,59.49,59.52,59.49,59.52,50100.0,36.3324,36.3507,36.3324,36.3507,50100.0
2010-03-08 11:50:00,59.51,59.58,59.49,59.57,75600.0,36.3446,36.3874,36.3324,36.3813,75600.0
2010-03-08 12:00:00,59.55,59.64,59.53,59.62,61700.0,36.3691,36.424,36.3568,36.4118,61700.0
2010-03-08 12:10:00,59.62,59.7,59.58,59.67,44400.0,36.4118,36.4607,36.3874,36.4423,44400.0
2010-03-08 12:20:00,59.67,59.67,59.59,59.67,81000.0,36.4423,36.4423,36.3935,36.4423,81000.0
2010-03-08 12:30:00,59.67,59.67,59.64,59.66,37100.0,36.4423,36.4423,36.424,36.4362,37100.0
2010-03-08 12:40:00,59.66,59.67,59.6,59.65,80800.0,36.4362,36.4423,36.3996,36.4301,80800.0
2010-03-08 12:50:00,59.65,59.7,59.59,59.68,106700.0,36.4301,36.4607,36.3935,36.4484,106700.0
2010-03-08 13:00:00,59.68,59.76,59.67,59.68,108500.0,36.4484,36.4973,36.4423,36.4484,108500.0
2010-03-08 13:10:00,59.68,59.71,59.67,59.68,31800.0,36.4484,36.4668,36.4423,36.4484,31800.0
2010-03-08 13:20:00,59.67,59.74,59.67,59.74,32600.0,36.4423,36.4851,36.4423,36.4851,32600.0
2010-03-08 13:30:00,59.73,59.77,59.7,59.74,93300.0,36.479,36.5034,36.4607,36.4851,93300.0
2010-03-08 13:40:00,59.72,59.77,59.71,59.77,65900.0,36.4729,36.5034,36.4668,36.5034,65900.0
2010-03-08 13:50:00,59.78,59.83,59.77,59.79,88600.0,36.5095,36.5401,36.5034,36.5156,88600.0
2010-03-08 14:00:00,59.78,59.81,59.73,59.75,74900.0,36.5095,36.5278,36.479,36.4912,74900.0
2010-03-08 14:10:00,59.75,59.83,59.75,59.8,122900.0,36.4912,36.5401,36.4912,36.5217,122900.0
2010-03-08 14:20:00,59.8,59.89,59.79,59.88,91800.0,36.5217,36.5767,36.5156,36.5706,91800.0
2010-03-08 14:30:00,59.88,59.89,59.76,59.8,88400.0,36.5706,36.5767,36.4973,36.5217,88400.0
2010-03-08 14:40:00,59.79,59.82,59.75,59.81,58100.0,36.5156,36.5339,36.4912,36.5278,58100.0
2010-03-08 14:50:00,59.82,59.83,59.76,59.76,75900.0,36.5339,36.5401,36.4973,36.4973,75900.0
2010-03-08 15:00:00,59.77,59.79,59.7,59.72,58700.0,36.5034,36.5156,36.4607,36.4729,58700.0
2010-03-08 15:10:00,59.72,59.75,59.69,59.73,68400.0,36.4729,36.4912,36.4546,36.479,68400.0
2010-03-08 15:20:00,59.72,59.75,59.69,59.71,98200.0,36.4729,36.4912,36.4546,36.4668,98200.0
2010-03-08 15:30:00,59.71,59.77,59.66,59.74,176700.0,36.4668,36.5034,36.4362,36.4851,176700.0
2010-03-08 15:40:00,59.73,59.8,59.73,59.76,139900.0,36.479,36.5217,36.479,36.4973,139900.0
2010-03-08 15:50:00,59.76,59.82,59.7,59.76,509300.0,36.4973,36.5339,36.4607,36.4973,509300.0
2010-03-09 09:30:00,59.68,59.87,59.6,59.67,133200.0,36.4484,36.5645,36.3996,36.4423,133200.0
2010-03-09 09:40:00,59.68,59.89,59.65,59.8,146200.0,36.4484,36.5767,36.4301,36.5217,146200.0
2010-03-09 09:50:00,59.81,59.84,59.7,59.71,57700.0,36.5278,36.5462,36.4607,36.4668,57700.0
2010-03-09 10:00:00,59.71,59.85,59.64,59.72,158500.0,36.4668,36.5523,36.424,36.4729,158500.0
2010-03-09 10:10:00,59.71,59.79,59.69,59.69,136600.0,36.4668,36.5156,36.4546,36.4546,136600.0
2010-03-09 10:20:00,59.68,59.7,59.6,59.61,62500.0,36.4484,36.4607,36.3996,36.4057,62500.0
2010-03-09 10:30:00,59.61,59.64,59.49,59.51,75500.0,36.4057,36.424,36.3324,36.3446,75500.0
2010-03-09 10:40:00,59.49,59.57,59.43,59.55,98900.0,36.3324,36.3813,36.2958,36.3691,98900.0
2010-03-09 10:50:00,59.55,59.65,59.53,59.62,125600.0,36.3691,36.4301,36.3568,36.4118,125600.0
2010-03-09 11:00:00,59.61,59.67,59.61,59.63,127000.0,36.4057,36.4423,36.4057,36.4179,127000.0
2010-03-09 11:10:00,59.63,59.69,59.58,59.68,125900.0,36.4179,36.4546,36.3874,36.4484,125900.0
2010-03-09 11:20:00,59.69,59.7,59.65,59.7,73000.0,36.4546,36.4607,36.4301,36.4607,73000.0
2010-03-09 11:30:00,59.69,59.91,59.66,59.79,114900.0,36.4546,36.5889,36.4362,36.5156,114900.0
2010-03-09 11:40:00,59.77,59.82,59.74,59.8,53300.0,36.5034,36.5339,36.4851,36.5217,53300.0
2010-03-09 11:50:00,59.8,59.87,59.79,59.81,137400.0,36.5217,36.5645,36.5156,36.5278,137400.0
2010-03-09 12:00:00,59.81,59.89,59.79,59.8,75000.0,36.5278,36.5767,36.5156,36.5217,75000.0
2010-03-09 12:10:00,59.81,59.86,59.77,59.86,119500.0,36.5278,36.5584,36.5034,36.5584,119500.0
2010-03-09 12:20:00,59.86,59.93,59.84,59.88,74600.0,36.5584,36.6011,36.5462,36.5706,74600.0
2010-03-09 12:30:00,59.88,59.93,59.88,59.93,81700.0,36.5706,36.6011,36.5706,36.6011,81700.0
2010-03-09 12:40:00,59.93,60.0,59.92,60.0,184700.0,36.6011,36.6439,36.595,36.6439,184700.0
2010-03-09 12:50:00,60.0,60.19,60.0,60.19,225000.0,36.6439,36.7599,36.6439,36.7599,225000.0
2010-03-09 13:00:00,60.19,60.25,60.11,60.23,178900.0,36.7599,36.7966,36.7111,36.7843,178900.0
2010-03-09 13:10:00,60.22,60.23,60.15,60.19,52500.0,36.7782,36.7843,36.7355,36.7599,52500.0
2010-03-09 13:20:00,60.19,60.26,60.18,60.26,62000.0,36.7599,36.8027,36.7538,36.8027,62000.0
2010-03-09 13:30:00,60.26,60.33,60.26,60.3,112600.0,36.8027,36.8454,36.8027,36.8271,112600.0
2010-03-09 13:40:00,60.3,60.35,60.25,60.3,134500.0,36.8271,36.8576,36.7966,36.8271,134500.0
2010-03-09 13:50:00,60.3,60.36,60.28,60.34,144500.0,36.8271,36.8637,36.8149,36.8515,144500.0
2010-03-09 14:00:00,60.33,60.34,60.29,60.31,62100.0,36.8454,36.8515,36.821,36.8332,62100.0
2010-03-09 14:10:00,60.31,60.43,60.26,60.4,114300.0,36.8332,36.9065,36.8027,36.8882,114300.0
2010-03-09 14:20:00,60.4,60.41,60.37,60.4,70700.0,36.8882,36.8943,36.8699,36.8882,70700.0
2010-03-09 14:30:00,60.4,60.4,60.25,60.29,109400.0,36.8882,36.8882,36.7966,36.821,109400.0
2010-03-09 14:40:00,60.29,60.31,60.24,60.24,108200.0,36.821,36.8332,36.7905,36.7905,108200.0
2010-03-09 14:50:00,60.25,60.25,60.19,60.2,119700.0,36.7966,36.7966,36.7599,36.766,119700.0
2010-03-09 15:00:00,60.21,60.28,60.2,60.23,81500.0,36.7721,36.8149,36.766,36.7843,81500.0
2010-03-09 15:10:00,60.22,60.26,60.13,60.18,232400.0,36.7782,36.8027,36.7233,36.7538,232400.0
2010-03-09 15:20:00,60.17,60.26,60.1,60.25,176500.0,36.7477,36.8027,36.705,36.7966,176500.0
2010-03-09 15:30:00,60.25,60.3,60.23,60.29,174500.0,36.7966,36.8271,36.7843,36.821,174500.0
2010-03-09 15:40:00,60.29,60.35,60.17,60.2,291400.0,36.821,36.8576,36.7477,36.766,291400.0
2010-03-09 15:50:00,60.21,60.31,60.2,60.29,289900.0,36.7721,36.8332,36.766,36.821,289900.0
2010-03-10 09:30:00,60.23,60.6,60.08,60.47,273900.0,36.7843,37.0103,36.6927,36.9309,273900.0
2010-03-10 09:40:00,60.48,60.7,60.48,60.7,173300.0,36.937,37.0714,36.937,37.0714,173300.0
2010-03-10 09:50:00,60.71,60.71,60.53,60.64,110200.0,37.0775,37.0775,36.9676,37.0347,110200.0
2010-03-10 10:00:00,60.64,60.88,60.64,60.87,249900.0,37.0347,37.1813,37.0347,37.1752,249900.0
2010-03-10 10:10:00,60.87,60.93,60.78,60.79,241700.0,37.1752,37.2119,37.1203,37.1264,241700.0
2010-03-10 10:20:00,60.79,60.82,60.74,60.79,87500.0,37.1264,37.1447,37.0958,37.1264,87500.0
2010-03-10 10:30:00,60.8,60.93,60.8,60.88,146900.0,37.1325,37.2119,37.1325,37.1813,146900.0
2010-03-10 10:40:00,60.9,60.91,60.77,60.78,121300.0,37.1935,37.1996,37.1141,37.1203,121300.0
2010-03-10 10:50:00,60.78,60.88,60.64,60.81,183200.0,37.1203,37.1813,37.0347,37.1386,183200.0
2010-03-10 11:00:00,60.81,60.99,60.81,60.95,207700.0,37.1386,37.2485,37.1386,37.2241,207700.0
2010-03-10 11:10:00,60.95,61.03,60.87,60.97,281100.0,37.2241,37.2729,37.1752,37.2363,281100.0
2010-03-10 11:20:00,60.97,61.0,60.91,60.92,50500.0,37.2363,37.2546,37.1996,37.2058,50500.0
2010-03-10 11:30:00,60.92,60.92,60.8,60.86,69000.0,37.2058,37.2058,37.1325,37.1691,69000.0
2010-03-10 11:40:00,60.87,60.87,60.75,60.77,130600.0,37.1752,37.1752,37.1019,37.1141,130600.0
2010-03-10 11:50:00,60.77,60.83,60.76,60.8,79600.0,37.1141,37.1508,37.108,37.1325,79600.0
2010-03-10 12:00:00,60.8,60.8,60.53,60.54,181800.0,37.1325,37.1325,36.9676,36.9737,181800.0
2010-03-10 12:10:00,60.52,60.62,60.4,60.61,191800.0,36.9615,37.0225,36.8882,37.0164,191800.0
2010-03-10 12:20:00,60.61,60.71,60.55,60.55,64200.0,37.0164,37.0775,36.9798,36.9798,64200.0
2010-03-10 12:30:00,60.54,60.74,60.5,60.72,149700.0,36.9737,37.0958,36.9492,37.0836,149700.0
2010-03-10 12:40:00,60.73,60.81,60.71,60.79,80600.0,37.0897,37.1386,37.0775,37.1264,80600.0
2010-03-10 12:50:00,60.79,60.82,60.76,60.79,55000.0,37.1264,37.1447,37.108,37.1264,55000.0
2010-03-10 13:00:00,60.79,60.8,60.74,60.75,78500.0,37.1264,37.1325,37.0958,37.1019,78500.0
2010-03-10 13:10:00,60.75,60.85,60.73,60.76,59500.0,37.1019,37.163,37.0897,37.108,59500.0
2010-03-10 13:20:00,60.76,60.85,60.72,60.74,124700.0,37.108,37.163,37.0836,37.0958,124700.0
2010-03-10 13:30:00,60.74,60.8,60.73,60.78,41200.0,37.0958,37.1325,37.0897,37.1203,41200.0
2010-03-10 13:40:00,60.78,60.85,60.76,60.81,61700.0,37.1203,37.163,37.108,37.1386,61700.0
2010-03-10 13:50:00,60.82,60.88,60.69,60.71,202900.0,37.1447,37.1813,37.0653,37.0775,202900.0
2010-03-10 14:00:00,60.71,60.8,60.63,60.78,143600.0,37.0775,37.1325,37.0286,37.1203,143600.0
2010-03-10 14:10:00,60.77,60.85,60.75,60.84,113600.0,37.1141,37.163,37.1019,37.1569,113600.0
2010-03-10 14:20:00,60.84,60.86,60.81,60.86,76100.0,37.1569,37.1691,37.1386,37.1691,76100.0
2010-03-10 14:30:00,60.86,60.9,60.83,60.87,104200.0,37.1691,37.1935,37.1508,37.1752,104200.0
2010-03-10 14:40:00,60.88,60.91,60.84,60.86,79200.0,37.1813,37.1996,37.1569,37.1691,79200.0
2010-03-10 14:50:00,60.87,60.87,60.79,60.86,98100.0,37.1752,37.1752,37.1264,37.1691,98100.0
2010-03-10 15:00:00,60.86,60.87,60.73,60.79,383100.0,37.1691,37.1752,37.0897,37.1264,383100.0
2010-03-10 15:10:00,60.8,60.87,60.79,60.83,118400.0,37.1325,37.1752,37.1264,37.1508,118400.0
2010-03-10 15:20:00,60.83,60.86,60.74,60.74,143600.0,37.1508,37.1691,37.0958,37.0958,143600.0
2010-03-10 15:30:00,60.75,60.79,60.59,60.66,300000.0,37.1019,37.1264,37.0042,37.047,300000.0
2010-03-10 15:40:00,60.65,60.72,60.6,60.69,321800.0,37.0409,37.0836,37.0103,37.0653,321800.0
2010-03-10 15:50:00,60.68,60.82,60.68,60.75,442900.0,37.0592,37.1447,37.0592,37.1019,442900.0
2010-03-11 09:30:00,60.59,60.99,60.45,60.89,268400.0,37.0042,37.2485,36.9187,37.1874,268400.0
2010-03-11 09:40:00,60.9,61.04,60.86,61.04,336000.0,37.1935,37.279,37.1691,37.279,336000.0
2010-03-11 09:50:00,61.04,61.07,60.8,60.83,289200.0,37.279,37.2974,37.1325,37.1508,289200.0
2010-03-11 10:00:00,60.84,61.04,60.81,61.03,115500.0,37.1569,37.279,37.1386,37.2729,115500.0
2010-03-11 10:10:00,61.03,61.09,60.99,61.07,129500.0,37.2729,37.3096,37.2485,37.2974,129500.0
2010-03-11 10:20:00,61.08,61.23,61.02,61.22,138000.0,37.3035,37.3951,37.2668,37.389,138000.0
2010-03-11 10:30:00,61.22,61.36,61.19,61.34,174200.0,37.389,37.4745,37.3707,37.4623,174200.0
2010-03-11 10:40:00,61.35,61.43,61.33,61.43,127000.0,37.4684,37.5172,37.4562,37.5172,127000.0
2010-03-11 10:50:00,61.43,61.52,61.42,61.52,318400.0,37.5172,37.5722,37.5111,37.5722,318400.0
2010-03-11 11:00:00,61.52,61.53,61.42,61.5,414700.0,37.5722,37.5783,37.5111,37.56,414700.0
2010-03-11 11:10:00,61.49,61.65,61.49,61.61,243600.0,37.5539,37.6516,37.5539,37.6272,243600.0
2010-03-11 11:20:00,61.61,61.68,61.51,61.55,249200.0,37.6272,37.6699,37.5661,37.5905,249200.0
2010-03-11 11:30:00,61.55,61.57,61.3,61.35,246700.0,37.5905,37.6027,37.4378,37.4684,246700.0
2010-03-11 11:40:00,61.35,61.45,61.29,61.42,144600.0,37.4684,37.5294,37.4317,37.5111,144600.0
2010-03-11 11:50:00,61.41,61.57,61.41,61.55,293400.0,37.505,37.6027,37.505,37.5905,293400.0
2010-03-11 12:00:00,61.56,61.56,61.4,61.47,111600.0,37.5966,37.5966,37.4989,37.5417,111600.0
2010-03-11 12:10:00,61.46,61.55,61.42,61.55,152200.0,37.5355,37.5905,37.5111,37.5905,152200.0
2010-03-11 12:20:00,61.54,61.54,61.48,61.51,109300.0,37.5844,37.5844,37.5478,37.5661,109300.0
2010-03-11 12:30:00,61.51,61.62,61.5,61.62,188400.0,37.5661,37.6333,37.56,37.6333,188400.0
2010-03-11 12:40:00,61.61,61.68,61.59,61.65,169500.0,37.6272,37.6699,37.6149,37.6516,169500.0
2010-03-11 12:50:00,61.65,61.7,61.61,61.69,170700.0,37.6516,37.6821,37.6272,37.676,170700.0
2010-03-11 13:00:00,61.69,61.7,61.65,61.7,111300.0,37.676,37.6821,37.6516,37.6821,111300.0
2010-03-11 13:10:00,61.7,61.8,61.69,61.78,178700.0,37.6821,37.7432,37.676,37.731,178700.0
2010-03-11 13:20:00,61.78,61.95,61.77,61.93,250600.0,37.731,37.8348,37.7249,37.8226,250600.0
2010-03-11 13:30:00,61.92,62.0,61.92,61.98,227700.0,37.8165,37.8653,37.8165,37.8531,227700.0
2010-03-11 13:40:00,61.98,62.15,61.96,62.05,258200.0,37.8531,37.957,37.8409,37.8959,258200.0
2010-03-11 13:50:00,62.06,62.17,62.05,62.12,231100.0,37.902,37.9692,37.8959,37.9386,231100.0
2010-03-11 14:00:00,62.13,62.17,62.07,62.07,225800.0,37.9447,37.9692,37.9081,37.9081,225800.0
2010-03-11 14:10:00,62.07,62.07,61.94,62.02,378100.0,37.9081,37.9081,37.8287,37.8776,378100.0
2010-03-11 14:20:00,62.02,62.12,62.02,62.04,248800.0,37.8776,37.9386,37.8776,37.8898,248800.0
2010-03-11 14:30:00,62.04,62.05,61.95,61.96,146500.0,37.8898,37.8959,37.8348,37.8409,146500.0
2010-03-11 14:40:00,61.95,62.04,61.95,62.02,142600.0,37.8348,37.8898,37.8348,37.8776,142600.0
2010-03-11 14:50:00,62.02,62.1,62.02,62.05,107600.0,37.8776,37.9264,37.8776,37.8959,107600.0
2010-03-11 15:00:00,62.04,62.24,62.04,62.21,297900.0,37.8898,38.0119,37.8898,37.9936,297900.0
2010-03-11 15:10:00,62.22,62.28,62.18,62.26,283100.0,37.9997,38.0363,37.9753,38.0241,283100.0
2010-03-11 15:20:00,62.26,62.32,62.21,62.31,383000.0,38.0241,38.0608,37.9936,38.0547,383000.0
2010-03-11 15:30:00,62.32,62.4,62.3,62.4,408200.0,38.0608,38.1096,38.0486,38.1096,408200.0
2010-03-11 15:40:00,62.4,62.44,62.36,62.41,491900.0,38.1096,38.1341,38.0852,38.1157,491900.0
2010-03-11 15:50:00,62.4,62.49,62.4,62.44,1097600.0,38.1096,38.1646,38.1096,38.1341,1097600.0
2010-03-12 09:30:00,62.5,62.52,62.16,62.2,232300.0,38.1707,38.1829,37.9631,37.9875,232300.0
2010-03-12 09:40:00,62.2,62.25,62.14,62.15,207700.0,37.9875,38.018,37.9508,37.957,207700.0
2010-03-12 09:50:00,62.15,62.34,62.14,62.31,282700.0,37.957,38.073,37.9508,38.0547,282700.0
2010-03-12 10:00:00,62.31,62.31,62.07,62.1,229400.0,38.0547,38.0547,37.9081,37.9264,229400.0
2010-03-12 10:10:00,62.1,62.23,62.07,62.16,244000.0,37.9264,38.0058,37.9081,37.9631,244000.0
2010-03-12 10:20:00,62.15,62.25,62.05,62.09,290200.0,37.957,38.018,37.8959,37.9203,290200.0
2010-03-12 10:30:00,62.09,62.14,62.01,62.08,145200.0,37.9203,37.9508,37.8715,37.9142,145200.0
2010-03-12 10:40:00,62.08,62.11,62.01,62.02,128600.0,37.9142,37.9325,37.8715,37.8776,128600.0
2010-03-12 10:50:00,62.03,62.07,62.0,62.02,143200.0,37.8837,37.9081,37.8653,37.8776,143200.0
2010-03-12 11:00:00,62.03,62.18,62.0,62.15,126300.0,37.8837,37.9753,37.8653,37.957,126300.0
2010-03-12 11:10:00,62.15,62.31,62.14,62.3,165000.0,37.957,38.0547,37.9508,38.0486,165000.0
2010-03-12 11:20:00,62.29,62.34,62.25,62.26,78400.0,38.0425,38.073,38.018,38.0241,78400.0
2010-03-12 11:30:00,62.26,62.31,62.21,62.31,87600.0,38.0241,38.0547,37.9936,38.0547,87600.0
2010-03-12 11:40:00,62.3,62.32,62.24,62.27,141100.0,38.0486,38.0608,38.0119,38.0302,141100.0
2010-03-12 11:50:00,62.27,62.4,62.22,62.36,136400.0,38.0302,38.1096,37.9997,38.0852,136400.0
2010-03-12 12:00:00,62.37,62.37,62.26,62.27,106400.0,38.0913,38.0913,38.0241,38.0302,106400.0
2010-03-12 12:10:00,62.25,62.32,62.25,62.27,65500.0,38.018,38.0608,38.018,38.0302,65500.0
2010-03-12 12:20:00,62.27,62.32,62.27,62.31,82000.0,38.0302,38.0608,38.0302,38.0547,82000.0
2010-03-12 12:30:00,62.31,62.33,62.27,62.27,115600.0,38.0547,38.0669,38.0302,38.0302,115600.0
2010-03-12 12:40:00,62.28,62.41,62.28,62.38,162500.0,38.0363,38.1157,38.0363,38.0974,162500.0
2010-03-12 12:50:00,62.37,62.42,62.35,62.36,84600.0,38.0913,38.1219,38.0791,38.0852,84600.0
2010-03-12 13:00:00,62.37,62.43,62.35,62.42,48000.0,38.0913,38.128,38.0791,38.1219,48000.0
2010-03-12 13:10:00,62.43,62.44,62.38,62.41,88500.0,38.128,38.1341,38.0974,38.1157,88500.0
2010-03-12 13:20:00,62.4,62.4,62.37,62.39,34300.0,38.1096,38.1096,38.0913,38.1035,34300.0
2010-03-12 13:30:00,62.39,62.41,62.35,62.4,50700.0,38.1035,38.1157,38.0791,38.1096,50700.0
2010-03-12 13:40:00,62.4,62.47,62.36,62.44,67000.0,38.1096,38.1524,38.0852,38.1341,67000.0
2010-03-12 13:50:00,62.44,62.5,62.41,62.46,77400.0,38.1341,38.1707,38.1157,38.1463,77400.0
2010-03-12 14:00:00,62.46,62.48,62.42,62.46,67000.0,38.1463,38.1585,38.1219,38.1463,67000.0
2010-03-12 14:10:00,62.46,62.53,62.42,62.51,78000.0,38.1463,38.189,38.1219,38.1768,78000.0
2010-03-12 14:20:00,62.5,62.5,62.39,62.39,65100.0,38.1707,38.1707,38.1035,38.1035,65100.0
2010-03-12 14:30:00,62.39,62.44,62.38,62.42,61000.0,38.1035,38.1341,38.0974,38.1219,61000.0
2010-03-12 14:40:00,62.42,62.46,62.41,62.44,167400.0,38.1219,38.1463,38.1157,38.1341,167400.0
2010-03-12 14:50:00,62.43,62.44,62.38,62.42,79700.0,38.128,38.1341,38.0974,38.1219,79700.0
2010-03-12 15:00:00,62.41,62.43,62.36,62.37,86200.0,38.1157,38.128,38.0852,38.0913,86200.0
2010-03-12 15:10:00,62.37,62.4,62.32,62.33,66900.0,38.0913,38.1096,38.0608,38.0669,66900.0
2010-03-12 15:20:00,62.32,62.34,62.24,62.25,153600.0,38.0608,38.073,38.0119,38.018,153600.0
2010-03-12 15:30:00,62.24,62.37,62.24,62.34,139300.0,38.0119,38.0913,38.0119,38.073,139300.0
2010-03-12 15:40:00,62.34,62.35,62.3,62.31,193300.0,38.073,38.0791,38.0486,38.0547,193300.0
2010-03-12 15:50:00,62.31,62.38,62.3,62.33,418700.0,38.0547,38.0974,38.0486,38.0669,418700.0
2010-03-15 09:30:00,62.23,62.47,62.23,62.45,126800.0,38.0058,38.1524,38.0058,38.1402,126800.0
2010-03-15 09:40:00,62.46,62.8,62.42,62.77,153500.0,38.1463,38.3539,38.1219,38.3356,153500.0
2010-03-15 09:50:00,62.77,62.8,62.63,62.64,149500.0,38.3356,38.3539,38.2501,38.2562,149500.0
2010-03-15 10:00:00,62.64,62.64,62.44,62.45,258800.0,38.2562,38.2562,38.1341,38.1402,258800.0
2010-03-15 10:10:00,62.45,62.46,62.31,62.35,257400.0,38.1402,38.1463,38.0547,38.0791,257400.0
2010-03-15 10:20:00,62.35,62.44,62.32,62.36,104200.0,38.0791,38.1341,38.0608,38.0852,104200.0
2010-03-15 10:30:00,62.36,62.43,62.33,62.38,90000.0,38.0852,38.128,38.0669,38.0974,90000.0
2010-03-15 10:40:00,62.4,62.44,62.33,62.34,51600.0,38.1096,38.1341,38.0669,38.073,51600.0
2010-03-15 10:50:00,62.35,62.42,62.3,62.4,93700.0,38.0791,38.1219,38.0486,38.1096,93700.0
2010-03-15 11:00:00,62.39,62.42,62.15,62.21,67000.0,38.1035,38.1219,37.957,37.9936,67000.0
2010-03-15 11:10:00,62.21,62.23,62.02,62.22,125300.0,37.9936,38.0058,37.8776,37.9997,125300.0
2010-03-15 11:20:00,62.21,62.27,62.13,62.27,123500.0,37.9936,38.0302,37.9447,38.0302,123500.0
2010-03-15 11:30:00,62.26,62.4,62.15,62.34,156500.0,38.0241,38.1096,37.957,38.073,156500.0
2010-03-15 11:40:00,62.34,62.35,62.32,62.35,72800.0,38.073,38.0791,38.0608,38.0791,72800.0
2010-03-15 11:50:00,62.35,62.4,62.34,62.4,48400.0,38.0791,38.1096,38.073,38.1096,48400.0
2010-03-15 12:00:00,62.4,62.44,62.38,62.42,114400.0,38.1096,38.1341,38.0974,38.1219,114400.0
2010-03-15 12:10:00,62.4,62.44,62.37,62.37,54700.0,38.1096,38.1341,38.0913,38.0913,54700.0
2010-03-15 12:20:00,62.38,62.4,62.26,62.26,40200.0,38.0974,38.1096,38.0241,38.0241,40200.0
2010-03-15 12:30:00,62.26,62.29,62.26,62.27,53900.0,38.0241,38.0425,38.0241,38.0302,53900.0
2010-03-15 12:40:00,62.27,62.31,62.26,62.3,43700.0,38.0302,38.0547,38.0241,38.0486,43700.0
2010-03-15 12:50:00,62.3,62.34,62.29,62.32,60800.0,38.0486,38.073,38.0425,38.0608,60800.0
2010-03-15 13:00:00,62.31,62.35,62.31,62.35,64900.0,38.0547,38.0791,38.0547,38.0791,64900.0
2010-03-15 13:10:00,62.35,62.37,62.29,62.32,81300.0,38.0791,38.0913,38.0425,38.0608,81300.0
2010-03-15 13:20:00,62.31,62.33,62.28,62.29,100600.0,38.0547,38.0669,38.0363,38.0425,100600.0
2010-03-15 13:30:00,62.3,62.42,62.3,62.41,70700.0,38.0486,38.1219,38.0486,38.1157,70700.0
2010-03-15 13:40:00,62.41,62.42,62.37,62.41,43800.0,38.1157,38.1219,38.0913,38.1157,43800.0
2010-03-15 13:50:00,62.42,62.46,62.41,62.44,86100.0,38.1219,38.1463,38.1157,38.1341,86100.0
2010-03-15 14:00:00,62.44,62.5,62.44,62.48,109100.0,38.1341,38.1707,38.1341,38.1585,109100.0
2010-03-15 14:10:00,62.49,62.52,62.47,62.51,73800.0,38.1646,38.1829,38.1524,38.1768,73800.0
2010-03-15 14:20:00,62.52,62.53,62.48,62.52,56200.0,38.1829,38.189,38.1585,38.1829,56200.0
2010-03-15 14:30:00,62.51,62.53,62.43,62.46,74100.0,38.1768,38.189,38.128,38.1463,74100.0
2010-03-15 14:40:00,62.46,62.57,62.44,62.55,104000.0,38.1463,38.2135,38.1341,38.2012,104000.0
2010-03-15 14:50:00,62.56,62.58,62.5,62.55,65100.0,38.2074,38.2196,38.1707,38.2012,65100.0
2010-03-15 15:00:00,62.56,62.57,62.46,62.49,66200.0,38.2074,38.2135,38.1463,38.1646,66200.0
2010-03-15 15:10:00,62.5,62.58,62.49,62.57,108000.0,38.1707,38.2196,38.1646,38.2135,108000.0
2010-03-15 15:20:00,62.57,62.7,62.55,62.68,167700.0,38.2135,38.2929,38.2012,38.2806,167700.0
2010-03-15 15:30:00,62.69,62.71,62.61,62.61,226400.0,38.2867,38.299,38.2379,38.2379,226400.0
2010-03-15 15:40:00,62.62,62.71,62.61,62.7,189000.0,38.244,38.299,38.2379,38.2929,189000.0
2010-03-15 15:50:00,62.71,62.75,62.66,62.68,397600.0,38.299,38.3234,38.2684,38.2806,397600.0
2010-03-16 09:30:00,62.76,62.9,62.59,62.64,143200.0,38.3295,38.415,38.2257,38.2562,143200.0
2010-03-16 09:40:00,62.6,62.66,62.45,62.62,102100.0,38.2318,38.2684,38.1402,38.244,102100.0
2010-03-16 09:50:00,62.62,62.74,62.58,62.71,100300.0,38.244,38.3173,38.2196,38.299,100300.0
2010-03-16 10:00:00,62.72,62.72,62.6,62.62,153000.0,38.3051,38.3051,38.2318,38.244,153000.0
2010-03-16 10:10:00,62.63,62.66,62.6,62.63,131100.0,38.2501,38.2684,38.2318,38.2501,131100.0
2010-03-16 10:20:00,62.63,62.66,62.54,62.65,124700.0,38.2501,38.2684,38.1951,38.2623,124700.0
2010-03-16 10:30:00,62.65,62.73,62.61,62.69,130900.0,38.2623,38.3112,38.2379,38.2867,130900.0
2010-03-16 10:40:00,62.69,62.83,62.66,62.73,149500.0,38.2867,38.3723,38.2684,38.3112,149500.0
2010-03-16 10:50:00,62.73,62.94,62.71,62.94,111800.0,38.3112,38.4394,38.299,38.4394,111800.0
2010-03-16 11:00:00,62.93,62.95,62.83,62.85,107200.0,38.4333,38.4455,38.3723,38.3845,107200.0
2010-03-16 11:10:00,62.85,62.91,62.82,62.89,74900.0,38.3845,38.4211,38.3661,38.4089,74900.0
2010-03-16 11:20:00,62.9,62.93,62.81,62.86,84500.0,38.415,38.4333,38.36,38.3906,84500.0
2010-03-16 11:30:00,62.86,62.88,62.78,62.78,95100.0,38.3906,38.4028,38.3417,38.3417,95100.0
2010-03-16 11:40:00,62.78,62.81,62.75,62.76,109000.0,38.3417,38.36,38.3234,38.3295,109000.0
2010-03-16 11:50:00,62.76,62.81,62.73,62.75,103500.0,38.3295,38.36,38.3112,38.3234,103500.0
2010-03-16 12:00:00,62.75,62.76,62.7,62.7,62800.0,38.3234,38.3295,38.2929,38.2929,62800.0
2010-03-16 12:10:00,62.7,62.72,62.56,62.6,153600.0,38.2929,38.3051,38.2074,38.2318,153600.0
2010-03-16 12:20:00,62.6,62.63,62.53,62.63,108200.0,38.2318,38.2501,38.189,38.2501,108200.0
2010-03-16 12:30:00,62.63,62.69,62.59,62.6,105200.0,38.2501,38.2867,38.2257,38.2318,105200.0
2010-03-16 12:40:00,62.59,62.6,62.56,62.58,78400.0,38.2257,38.2318,38.2074,38.2196,78400.0
2010-03-16 12:50:00,62.59,62.6,62.56,62.6,60000.0,38.2257,38.2318,38.2074,38.2318,60000.0
2010-03-16 13:00:00,62.6,62.6,62.54,62.54,72700.0,38.2318,38.2318,38.1951,38.1951,72700.0
2010-03-16 13:10:00,62.55,62.55,62.5,62.51,63000.0,38.2012,38.2012,38.1707,38.1768,63000.0
2010-03-16 13:20:00,62.52,62.52,62.41,62.41,65600.0,38.1829,38.1829,38.1157,38.1157,65600.0
2010-03-16 13:30:00,62.42,62.49,62.41,62.49,64700.0,38.1219,38.1646,38.1157,38.1646,64700.0
2010-03-16 13:40:00,62.48,62.56,62.48,62.49,48700.0,38.1585,38.2074,38.1585,38.1646,48700.0
2010-03-16 13:50:00,62.48,62.51,62.39,62.42,100500.0,38.1585,38.1768,38.1035,38.1219,100500.0
2010-03-16 14:00:00,62.42,62.48,62.33,62.41,98700.0,38.1219,38.1585,38.0669,38.1157,98700.0
2010-03-16 14:10:00,62.4,62.57,62.3,62.55,132100.0,38.1096,38.2135,38.0486,38.2012,132100.0
2010-03-16 14:20:00,62.55,62.71,62.53,62.62,124200.0,38.2012,38.299,38.189,38.244,124200.0
2010-03-16 14:30:00,62.62,62.64,62.4,62.43,125800.0,38.244,38.2562,38.1096,38.128,125800.0
2010-03-16 14:40:00,62.43,62.46,62.3,62.36,200400.0,38.128,38.1463,38.0486,38.0852,200400.0
2010-03-16 14:50:00,62.36,62.58,62.32,62.58,129500.0,38.0852,38.2196,38.0608,38.2196,129500.0
2010-03-16 15:00:00,62.58,62.6,62.44,62.48,154500.0,38.2196,38.2318,38.1341,38.1585,154500.0
2010-03-16 15:10:00,62.48,62.54,62.36,62.41,261400.0,38.1585,38.1951,38.0852,38.1157,261400.0
2010-03-16 15:20:00,62.4,62.43,62.35,62.39,170300.0,38.1096,38.128,38.0791,38.1035,170300.0
2010-03-16 15:30:00,62.39,62.4,62.33,62.39,259900.0,38.1035,38.1096,38.0669,38.1035,259900.0
2010-03-16 15:40:00,62.4,62.4,62.32,62.35,260300.0,38.1096,38.1096,38.0608,38.0791,260300.0
2010-03-16 15:50:00,62.34,62.46,62.34,62.45,426100.0,38.073,38.1463,38.073,38.1402,426100.0
2010-03-17 09:30:00,62.5,62.97,62.5,62.9,213400.0,38.1707,38.4578,38.1707,38.415,213400.0
2010-03-17 09:40:00,62.9,62.98,62.88,62.89,195100.0,38.415,38.4639,38.4028,38.4089,195100.0
2010-03-17 09:50:00,62.89,62.98,62.83,62.98,206200.0,38.4089,38.4639,38.3723,38.4639,206200.0
2010-03-17 10:00:00,62.98,63.1,62.85,62.88,289300.0,38.4639,38.5371,38.3845,38.4028,289300.0
2010-03-17 10:10:00,62.88,62.89,62.8,62.89,116900.0,38.4028,38.4089,38.3539,38.4089,116900.0
2010-03-17 10:20:00,62.89,62.96,62.87,62.87,143000.0,38.4089,38.4516,38.3967,38.3967,143000.0
2010-03-17 10:30:00,62.88,62.88,62.61,62.63,177700.0,38.4028,38.4028,38.2379,38.2501,177700.0
2010-03-17 10:40:00,62.64,62.68,62.61,62.66,69000.0,38.2562,38.2806,38.2379,38.2684,69000.0
2010-03-17 10:50:00,62.66,62.81,62.65,62.81,55700.0,38.2684,38.36,38.2623,38.36,55700.0
2010-03-17 11:00:00,62.81,63.0,62.8,63.0,95600.0,38.36,38.4761,38.3539,38.4761,95600.0
2010-03-17 11:10:00,62.99,63.1,62.99,63.09,108000.0,38.47,38.5371,38.47,38.531,108000.0
2010-03-17 11:20:00,63.1,63.21,63.09,63.12,107800.0,38.5371,38.6043,38.531,38.5494,107800.0
2010-03-17 11:30:00,63.12,63.14,63.05,63.05,57100.0,38.5494,38.5616,38.5066,38.5066,57100.0
2010-03-17 11:40:00,63.04,63.05,62.92,62.93,110700.0,38.5005,38.5066,38.4272,38.4333,110700.0
2010-03-17 11:50:00,62.92,62.95,62.85,62.85,52200.0,38.4272,38.4455,38.3845,38.3845,52200.0
2010-03-17 12:00:00,62.85,62.95,62.85,62.87,44200.0,38.3845,38.4455,38.3845,38.3967,44200.0
2010-03-17 12:10:00,62.87,62.97,62.87,62.93,44900.0,38.3967,38.4578,38.3967,38.4333,44900.0
2010-03-17 12:20:00,62.94,62.99,62.93,62.98,65300.0,38.4394,38.47,38.4333,38.4639,65300.0
2010-03-17 12:30:00,62.98,62.98,62.87,62.87,75200.0,38.4639,38.4639,38.3967,38.3967,75200.0
2010-03-17 12:40:00,62.88,62.96,62.88,62.96,42000.0,38.4028,38.4516,38.4028,38.4516,42000.0
2010-03-17 12:50:00,62.95,62.99,62.94,62.97,58600.0,38.4455,38.47,38.4394,38.4578,58600.0
2010-03-17 13:00:00,62.97,62.99,62.95,62.97,84100.0,38.4578,38.47,38.4455,38.4578,84100.0
2010-03-17 13:10:00,62.97,62.99,62.95,62.96,86000.0,38.4578,38.47,38.4455,38.4516,86000.0
2010-03-17 13:20:00,62.96,62.99,62.95,62.99,83400.0,38.4516,38.47,38.4455,38.47,83400.0
2010-03-17 13:30:00,62.99,63.14,62.98,63.07,105500.0,38.47,38.5616,38.4639,38.5188,105500.0
2010-03-17 13:40:00,63.07,63.22,63.05,63.18,172300.0,38.5188,38.6104,38.5066,38.586,172300.0
2010-03-17 13:50:00,63.18,63.18,63.04,63.04,180100.0,38.586,38.586,38.5005,38.5005,180100.0
2010-03-17 14:00:00,63.04,63.08,62.97,62.99,137500.0,38.5005,38.5249,38.4578,38.47,137500.0
2010-03-17 14:10:00,62.98,63.04,62.95,62.95,127000.0,38.4639,38.5005,38.4455,38.4455,127000.0
2010-03-17 14:20:00,62.96,62.96,62.92,62.95,116800.0,38.4516,38.4516,38.4272,38.4455,116800.0
2010-03-17 14:30:00,62.94,63.0,62.89,62.9,218500.0,38.4394,38.4761,38.4089,38.415,218500.0
2010-03-17 14:40:00,62.89,62.92,62.8,62.8,107600.0,38.4089,38.4272,38.3539,38.3539,107600.0
2010-03-17 14:50:00,62.81,62.81,62.63,62.63,206900.0,38.36,38.36,38.2501,38.2501,206900.0
2010-03-17 15:00:00,62.63,62.77,62.63,62.74,133300.0,38.2501,38.3356,38.2501,38.3173,133300.0
2010-03-17 15:10:00,62.75,62.83,62.67,62.68,174100.0,38.3234,38.3723,38.2745,38.2806,174100.0
2010-03-17 15:20:00,62.67,62.77,62.63,62.73,229000.0,38.2745,38.3356,38.2501,38.3112,229000.0
2010-03-17 15:30:00,62.74,62.87,62.73,62.83,175500.0,38.3173,38.3967,38.3112,38.3723,175500.0
2010-03-17 15:40:00,62.84,62.87,62.76,62.84,180800.0,38.3784,38.3967,38.3295,38.3784,180800.0
2010-03-17 15:50:00,62.84,62.94,62.82,62.91,396300.0,38.3784,38.4394,38.3661,38.4211,396300.0
2010-03-18 09:30:00,62.96,63.42,62.5,62.82,600400.0,38.4516,38.7326,38.1707,38.3661,600400.0
2010-03-18 09:40:00,62.82,62.9,62.55,62.77,218400.0,38.3661,38.415,38.2012,38.3356,218400.0
2010-03-18 09:50:00,62.76,63.45,62.76,63.36,317300.0,38.3295,38.7509,38.3295,38.6959,317300.0
2010-03-18 10:00:00,63.36,63.65,63.35,63.57,326700.0,38.6959,38.8731,38.6898,38.8242,326700.0
2010-03-18 10:10:00,63.56,63.86,63.52,63.82,289700.0,38.8181,39.0013,38.7937,38.9769,289700.0
2010-03-18 10:20:00,63.81,64.05,63.78,63.86,343200.0,38.9708,39.1173,38.9524,39.0013,343200.0
2010-03-18 10:30:00,63.84,64.03,63.75,63.78,441400.0,38.9891,39.1051,38.9341,38.9524,441400.0
2010-03-18 10:40:00,63.79,63.81,63.61,63.75,248900.0,38.9586,38.9708,38.8486,38.9341,248900.0
2010-03-18 10:50:00,63.75,63.86,63.72,63.82,151100.0,38.9341,39.0013,38.9158,38.9769,151100.0
2010-03-18 11:00:00,63.81,63.87,63.7,63.86,117000.0,38.9708,39.0074,38.9036,39.0013,117000.0
2010-03-18 11:10:00,63.85,64.08,63.64,64.0,247200.0,38.9952,39.1357,38.8669,39.0868,247200.0
2010-03-18 11:20:00,64.01,64.02,63.93,63.98,91200.0,39.0929,39.099,39.0441,39.0746,91200.0
2010-03-18 11:30:00,63.97,63.97,63.78,63.78,60100.0,39.0685,39.0685,38.9524,38.9524,60100.0
2010-03-18 11:40:00,63.78,63.81,63.66,63.71,134600.0,38.9524,38.9708,38.8792,38.9097,134600.0
2010-03-18 11:50:00,63.7,63.86,63.7,63.77,90500.0,38.9036,39.0013,38.9036,38.9463,90500.0
2010-03-18 12:00:00,63.77,63.85,63.7,63.85,136500.0,38.9463,38.9952,38.9036,38.9952,136500.0
2010-03-18 12:10:00,63.86,63.94,63.82,63.94,57900.0,39.0013,39.0502,38.9769,39.0502,57900.0
2010-03-18 12:20:00,63.93,63.93,63.82,63.87,62000.0,39.0441,39.0441,38.9769,39.0074,62000.0
2010-03-18 12:30:00,63.87,63.89,63.81,63.85,43800.0,39.0074,39.0196,38.9708,38.9952,43800.0
2010-03-18 12:40:00,63.85,63.86,63.77,63.78,47800.0,38.9952,39.0013,38.9463,38.9524,47800.0
2010-03-18 12:50:00,63.78,63.86,63.77,63.86,52700.0,38.9524,39.0013,38.9463,39.0013,52700.0
2010-03-18 13:00:00,63.85,64.0,63.85,63.99,62800.0,38.9952,39.0868,38.9952,39.0807,62800.0
2010-03-18 13:10:00,63.99,64.01,63.88,63.88,78400.0,39.0807,39.0929,39.0135,39.0135,78400.0
2010-03-18 13:20:00,63.87,63.94,63.82,63.92,66500.0,39.0074,39.0502,38.9769,39.0379,66500.0
2010-03-18 13:30:00,63.93,64.16,63.93,64.15,134800.0,39.0441,39.1845,39.0441,39.1784,134800.0
2010-03-18 13:40:00,64.16,64.21,64.04,64.06,96100.0,39.1845,39.2151,39.1112,39.1235,96100.0
2010-03-18 13:50:00,64.06,64.21,64.04,64.21,83100.0,39.1235,39.2151,39.1112,39.2151,83100.0
2010-03-18 14:00:00,64.21,64.22,64.13,64.13,82600.0,39.2151,39.2212,39.1662,39.1662,82600.0
2010-03-18 14:10:00,64.14,64.17,64.13,64.15,78900.0,39.1723,39.1906,39.1662,39.1784,78900.0
2010-03-18 14:20:00,64.16,64.27,64.15,64.24,110000.0,39.1845,39.2517,39.1784,39.2334,110000.0
2010-03-18 14:30:00,64.24,64.42,64.23,64.3,150300.0,39.2334,39.3433,39.2273,39.27,150300.0
2010-03-18 14:40:00,64.3,64.34,64.21,64.22,146500.0,39.27,39.2945,39.2151,39.2212,146500.0
2010-03-18 14:50:00,64.22,64.32,64.17,64.31,119100.0,39.2212,39.2822,39.1906,39.2761,119100.0
2010-03-18 15:00:00,64.31,64.35,64.28,64.32,154500.0,39.2761,39.3006,39.2578,39.2822,154500.0
2010-03-18 15:10:00,64.32,64.38,64.3,64.36,136400.0,39.2822,39.3189,39.27,39.3067,136400.0
2010-03-18 15:20:00,64.35,64.42,64.29,64.32,232400.0,39.3006,39.3433,39.2639,39.2822,232400.0
2010-03-18 15:30:00,64.32,64.48,64.31,64.39,280200.0,39.2822,39.38,39.2761,39.325,280200.0
2010-03-18 15:40:00,64.38,64.49,64.38,64.44,394200.0,39.3189,39.3861,39.3189,39.3555,394200.0
2010-03-18 15:50:00,64.43,64.49,64.37,64.39,795500.0,39.3494,39.3861,39.3128,39.325,795500.0
2010-03-19 09:30:00,64.85,64.9,64.36,64.66,1739200.0,39.6059,39.6365,39.3067,39.4899,1739200.0
2010-03-19 09:40:00,64.66,64.79,64.64,64.75,253900.0,39.4899,39.5693,39.4777,39.5449,253900.0
2010-03-19 09:50:00,64.76,64.94,64.62,64.81,255800.0,39.551,39.6609,39.4655,39.5815,255800.0
2010-03-19 10:00:00,64.82,64.84,64.74,64.84,235400.0,39.5876,39.5998,39.5387,39.5998,235400.0
2010-03-19 10:10:00,64.84,64.89,64.65,64.73,153100.0,39.5998,39.6304,39.4838,39.5326,153100.0
2010-03-19 10:20:00,64.73,64.77,64.6,64.74,237100.0,39.5326,39.5571,39.4532,39.5387,237100.0
2010-03-19 10:30:00,64.75,64.75,64.5,64.51,178600.0,39.5449,39.5449,39.3922,39.3983,178600.0
2010-03-19 10:40:00,64.5,64.56,64.44,64.44,291300.0,39.3922,39.4288,39.3555,39.3555,291300.0
2010-03-19 10:50:00,64.45,64.51,64.28,64.29,122200.0,39.3616,39.3983,39.2578,39.2639,122200.0
2010-03-19 11:00:00,64.28,64.47,64.25,64.44,148600.0,39.2578,39.3739,39.2395,39.3555,148600.0
2010-03-19 11:10:00,64.43,64.45,64.16,64.21,125800.0,39.3494,39.3616,39.1845,39.2151,125800.0
2010-03-19 11:20:00,64.21,64.32,64.2,64.22,101700.0,39.2151,39.2822,39.209,39.2212,101700.0
2010-03-19 11:30:00,64.22,64.23,64.15,64.23,88400.0,39.2212,39.2273,39.1784,39.2273,88400.0
2010-03-19 11:40:00,64.23,64.3,64.23,64.27,65900.0,39.2273,39.27,39.2273,39.2517,65900.0
2010-03-19 11:50:00,64.28,64.31,64.2,64.21,94800.0,39.2578,39.2761,39.209,39.2151,94800.0
2010-03-19 12:00:00,64.21,64.28,64.18,64.25,90300.0,39.2151,39.2578,39.1967,39.2395,90300.0
2010-03-19 12:10:00,64.23,64.26,64.02,64.03,179100.0,39.2273,39.2456,39.099,39.1051,179100.0
2010-03-19 12:20:00,64.04,64.16,64.02,64.1,73500.0,39.1112,39.1845,39.099,39.1479,73500.0
2010-03-19 12:30:00,64.1,64.22,64.08,64.21,88300.0,39.1479,39.2212,39.1357,39.2151,88300.0
2010-03-19 12:40:00,64.2,64.26,64.15,64.21,88000.0,39.209,39.2456,39.1784,39.2151,88000.0
2010-03-19 12:50:00,64.2,64.22,64.11,64.11,105600.0,39.209,39.2212,39.154,39.154,105600.0
2010-03-19 13:00:00,64.11,64.23,64.11,64.23,63300.0,39.154,39.2273,39.154,39.2273,63300.0
2010-03-19 13:10:00,64.25,64.29,64.22,64.27,58300.0,39.2395,39.2639,39.2212,39.2517,58300.0
2010-03-19 13:20:00,64.27,64.27,64.17,64.19,98500.0,39.2517,39.2517,39.1906,39.2028,98500.0
2010-03-19 13:30:00,64.19,64.19,64.1,64.14,92500.0,39.2028,39.2028,39.1479,39.1723,92500.0
2010-03-19 13:40:00,64.15,64.2,64.14,64.18,57200.0,39.1784,39.209,39.1723,39.1967,57200.0
2010-03-19 13:50:00,64.19,64.22,64.15,64.16,39500.0,39.2028,39.2212,39.1784,39.1845,39500.0
2010-03-19 14:00:00,64.16,64.22,64.14,64.19,62100.0,39.1845,39.2212,39.1723,39.2028,62100.0
2010-03-19 14:10:00,64.2,64.23,64.18,64.23,73900.0,39.209,39.2273,39.1967,39.2273,73900.0
2010-03-19 14:20:00,64.23,64.26,64.18,64.22,89700.0,39.2273,39.2456,39.1967,39.2212,89700.0
2010-03-19 14:30:00,64.22,64.23,64.17,64.21,98700.0,39.2212,39.2273,39.1906,39.2151,98700.0
2010-03-19 14:40:00,64.2,64.24,64.15,64.18,92100.0,39.209,39.2334,39.1784,39.1967,92100.0
2010-03-19 14:50:00,64.17,64.18,64.12,64.16,80100.0,39.1906,39.1967,39.1601,39.1845,80100.0
2010-03-19 15:00:00,64.16,64.2,64.15,64.18,91200.0,39.1845,39.209,39.1784,39.1967,91200.0
2010-03-19 15:10:00,64.17,64.18,64.08,64.14,168300.0,39.1906,39.1967,39.1357,39.1723,168300.0
2010-03-19 15:20:00,64.14,64.18,64.11,64.16,148500.0,39.1723,39.1967,39.154,39.1845,148500.0
2010-03-19 15:30:00,64.15,64.16,64.07,64.11,312100.0,39.1784,39.1845,39.1296,39.154,312100.0
2010-03-19 15:40:00,64.11,64.21,64.04,64.19,309400.0,39.154,39.2151,39.1112,39.2028,309400.0
2010-03-19 15:50:00,64.2,64.31,64.14,64.3,590000.0,39.209,39.2761,39.1723,39.27,590000.0
2010-03-22 09:30:00,64.01,64.33,63.9,63.9,241300.0,39.0929,39.2883,39.0257,39.0257,241300.0
2010-03-22 09:40:00,63.91,64.35,63.85,64.32,143000.0,39.0318,39.3006,38.9952,39.2822,143000.0
2010-03-22 09:50:00,64.31,64.47,64.31,64.42,174200.0,39.2761,39.3739,39.2761,39.3433,174200.0
2010-03-22 10:00:00,64.42,64.44,64.23,64.33,104800.0,39.3433,39.3555,39.2273,39.2883,104800.0
2010-03-22 10:10:00,64.33,64.39,64.27,64.29,65200.0,39.2883,39.325,39.2517,39.2639,65200.0
2010-03-22 10:20:00,64.28,64.65,64.28,64.54,175700.0,39.2578,39.4838,39.2578,39.4166,175700.0
2010-03-22 10:30:00,64.56,64.56,64.42,64.48,81600.0,39.4288,39.4288,39.3433,39.38,81600.0
2010-03-22 10:40:00,64.47,64.52,64.45,64.47,79200.0,39.3739,39.4044,39.3616,39.3739,79200.0
2010-03-22 10:50:00,64.48,64.54,64.43,64.46,63000.0,39.38,39.4166,39.3494,39.3677,63000.0
2010-03-22 11:00:00,64.47,64.52,64.41,64.45,42300.0,39.3739,39.4044,39.3372,39.3616,42300.0
2010-03-22 11:10:00,64.44,64.45,64.31,64.31,54700.0,39.3555,39.3616,39.2761,39.2761,54700.0
2010-03-22 11:20:00,64.31,64.31,64.21,64.21,94400.0,39.2761,39.2761,39.2151,39.2151,94400.0
2010-03-22 11:30:00,64.21,64.22,64.13,64.2,68500.0,39.2151,39.2212,39.1662,39.209,68500.0
2010-03-22 11:40:00,64.2,64.32,64.2,64.29,42300.0,39.209,39.2822,39.209,39.2639,42300.0
2010-03-22 11:50:00,64.3,64.3,64.25,64.28,37900.0,39.27,39.27,39.2395,39.2578,37900.0
2010-03-22 12:00:00,64.28,64.28,64.2,64.23,43000.0,39.2578,39.2578,39.209,39.2273,43000.0
2010-03-22 12:10:00,64.22,64.29,64.19,64.2,58100.0,39.2212,39.2639,39.2028,39.209,58100.0
2010-03-22 12:20:00,64.21,64.24,64.2,64.22,36700.0,39.2151,39.2334,39.209,39.2212,36700.0
2010-03-22 12:30:00,64.24,64.31,64.21,64.22,47400.0,39.2334,39.2761,39.2151,39.2212,47400.0
2010-03-22 12:40:00,64.23,64.28,64.23,64.25,26900.0,39.2273,39.2578,39.2273,39.2395,26900.0
2010-03-22 12:50:00,64.25,64.26,64.16,64.23,46300.0,39.2395,39.2456,39.1845,39.2273,46300.0
2010-03-22 13:00:00,64.23,64.38,64.21,64.33,86900.0,39.2273,39.3189,39.2151,39.2883,86900.0
2010-03-22 13:10:00,64.33,64.36,64.28,64.3,25900.0,39.2883,39.3067,39.2578,39.27,25900.0
2010-03-22 13:20:00,64.29,64.3,64.21,64.22,21900.0,39.2639,39.27,39.2151,39.2212,21900.0
2010-03-22 13:30:00,64.23,64.25,64.17,64.17,31700.0,39.2273,39.2395,39.1906,39.1906,31700.0
2010-03-22 13:40:00,64.17,64.25,64.16,64.24,40900.0,39.1906,39.2395,39.1845,39.2334,40900.0
2010-03-22 13:50:00,64.25,64.27,64.21,64.25,130700.0,39.2395,39.2517,39.2151,39.2395,130700.0
2010-03-22 14:00:00,64.24,64.25,64.12,64.12,41700.0,39.2334,39.2395,39.1601,39.1601,41700.0
2010-03-22 14:10:00,64.12,64.13,64.07,64.12,36200.0,39.1601,39.1662,39.1296,39.1601,36200.0
2010-03-22 14:20:00,64.11,64.17,64.1,64.14,33800.0,39.154,39.1906,39.1479,39.1723,33800.0
2010-03-22 14:30:00,64.14,64.2,64.14,64.2,61400.0,39.1723,39.209,39.1723,39.209,61400.0
2010-03-22 14:40:00,64.19,64.21,64.17,64.18,93100.0,39.2028,39.2151,39.1906,39.1967,93100.0
2010-03-22 14:50:00,64.18,64.21,64.07,64.08,73600.0,39.1967,39.2151,39.1296,39.1357,73600.0
2010-03-22 15:00:00,64.09,64.11,63.94,63.95,130400.0,39.1418,39.154,39.0502,39.0563,130400.0
2010-03-22 15:10:00,63.96,64.02,63.94,63.97,108300.0,39.0624,39.099,39.0502,39.0685,108300.0
2010-03-22 15:20:00,63.97,63.99,63.93,63.94,109900.0,39.0685,39.0807,39.0441,39.0502,109900.0
2010-03-22 15:30:00,63.93,63.99,63.91,63.99,153800.0,39.0441,39.0807,39.0318,39.0807,153800.0
2010-03-22 15:40:00,63.99,64.01,63.97,63.97,210800.0,39.0807,39.0929,39.0685,39.0685,210800.0
2010-03-22 15:50:00,63.97,63.99,63.91,63.95,395600.0,39.0685,39.0807,39.0318,39.0563,395600.0
2010-03-23 09:30:00,64.08,64.19,63.86,64.04,115900.0,39.1357,39.2028,39.0013,39.1112,115900.0
2010-03-23 09:40:00,64.04,64.15,64.0,64.14,53900.0,39.1112,39.1784,39.0868,39.1723,53900.0
2010-03-23 09:50:00,64.14,64.16,64.05,64.1,62900.0,39.1723,39.1845,39.1173,39.1479,62900.0
2010-03-23 10:00:00,64.1,64.22,63.93,64.0,73900.0,39.1479,39.2212,39.0441,39.0868,73900.0
2010-03-23 10:10:00,64.02,64.22,64.01,64.14,76500.0,39.099,39.2212,39.0929,39.1723,76500.0
2010-03-23 10:20:00,64.15,64.15,64.06,64.09,59300.0,39.1784,39.1784,39.1235,39.1418,59300.0
2010-03-23 10:30:00,64.09,64.18,64.04,64.05,55000.0,39.1418,39.1967,39.1112,39.1173,55000.0
2010-03-23 10:40:00,64.05,64.07,63.93,63.95,88400.0,39.1173,39.1296,39.0441,39.0563,88400.0
2010-03-23 10:50:00,63.94,63.97,63.76,63.8,74000.0,39.0502,39.0685,38.9402,38.9647,74000.0
2010-03-23 11:00:00,63.8,63.82,63.71,63.73,71000.0,38.9647,38.9769,38.9097,38.9219,71000.0
2010-03-23 11:10:00,63.74,63.88,63.7,63.87,89200.0,38.928,39.0135,38.9036,39.0074,89200.0
2010-03-23 11:20:00,63.87,63.97,63.86,63.97,76400.0,39.0074,39.0685,39.0013,39.0685,76400.0
2010-03-23 11:30:00,63.97,64.03,63.93,63.96,56400.0,39.0685,39.1051,39.0441,39.0624,56400.0
2010-03-23 11:40:00,63.95,64.21,63.95,64.16,168200.0,39.0563,39.2151,39.0563,39.1845,168200.0
2010-03-23 11:50:00,64.14,64.35,64.13,64.28,198300.0,39.1723,39.3006,39.1662,39.2578,198300.0
2010-03-23 12:00:00,64.28,64.35,64.22,64.28,57400.0,39.2578,39.3006,39.2212,39.2578,57400.0
2010-03-23 12:10:00,64.27,64.33,64.23,64.29,37100.0,39.2517,39.2883,39.2273,39.2639,37100.0
2010-03-23 12:20:00,64.29,64.39,64.28,64.36,67900.0,39.2639,39.325,39.2578,39.3067,67900.0
2010-03-23 12:30:00,64.36,64.36,64.27,64.33,37700.0,39.3067,39.3067,39.2517,39.2883,37700.0
2010-03-23 12:40:00,64.34,64.4,64.23,64.25,45600.0,39.2945,39.3311,39.2273,39.2395,45600.0
2010-03-23 12:50:00,64.25,64.26,64.2,64.23,29300.0,39.2395,39.2456,39.209,39.2273,29300.0
2010-03-23 13:00:00,64.25,64.32,64.24,64.28,32600.0,39.2395,39.2822,39.2334,39.2578,32600.0
2010-03-23 13:10:00,64.28,64.37,64.25,64.31,55600.0,39.2578,39.3128,39.2395,39.2761,55600.0
2010-03-23 13:20:00,64.31,64.42,64.31,64.38,55700.0,39.2761,39.3433,39.2761,39.3189,55700.0
2010-03-23 13:30:00,64.37,64.37,64.32,64.36,57300.0,39.3128,39.3128,39.2822,39.3067,57300.0
2010-03-23 13:40:00,64.35,64.36,64.27,64.27,39000.0,39.3006,39.3067,39.2517,39.2517,39000.0
2010-03-23 13:50:00,64.27,64.33,64.25,64.31,39100.0,39.2517,39.2883,39.2395,39.2761,39100.0
2010-03-23 14:00:00,64.29,64.37,64.28,64.35,57200.0,39.2639,39.3128,39.2578,39.3006,57200.0
2010-03-23 14:10:00,64.36,64.45,64.36,64.41,77200.0,39.3067,39.3616,39.3067,39.3372,77200.0
2010-03-23 14:20:00,64.41,64.48,64.4,64.42,45900.0,39.3372,39.38,39.3311,39.3433,45900.0
2010-03-23 14:30:00,64.42,64.45,64.35,64.41,42700.0,39.3433,39.3616,39.3006,39.3372,42700.0
2010-03-23 14:40:00,64.42,64.49,64.4,64.45,58400.0,39.3433,39.3861,39.3311,39.3616,58400.0
2010-03-23 14:50:00,64.44,64.5,64.41,64.5,71900.0,39.3555,39.3922,39.3372,39.3922,71900.0
2010-03-23 15:00:00,64.49,64.58,64.44,64.53,185200.0,39.3861,39.441,39.3555,39.4105,185200.0
2010-03-23 15:10:00,64.52,64.69,64.5,64.63,128900.0,39.4044,39.5082,39.3922,39.4716,128900.0
2010-03-23 15:20:00,64.64,64.71,64.62,64.7,149600.0,39.4777,39.5204,39.4655,39.5143,149600.0
2010-03-23 15:30:00,64.69,64.71,64.64,64.67,165900.0,39.5082,39.5204,39.4777,39.496,165900.0
2010-03-23 15:40:00,64.67,64.7,64.63,64.63,189900.0,39.496,39.5143,39.4716,39.4716,189900.0
2010-03-23 15:50:00,64.62,64.68,64.58,64.63,385500.0,39.4655,39.5021,39.441,39.4716,385500.0
2010-03-24 09:30:00,64.54,64.6,64.37,64.39,101000.0,39.4166,39.4532,39.3128,39.325,101000.0
2010-03-24 09:40:00,64.37,64.43,64.25,64.28,36800.0,39.3128,39.3494,39.2395,39.2578,36800.0
2010-03-24 09:50:00,64.29,64.3,64.03,64.03,95500.0,39.2639,39.27,39.1051,39.1051,95500.0
2010-03-24 10:00:00,64.03,64.13,63.85,64.06,135500.0,39.1051,39.1662,38.9952,39.1235,135500.0
2010-03-24 10:10:00,64.08,64.21,64.08,64.14,91200.0,39.1357,39.2151,39.1357,39.1723,91200.0
2010-03-24 10:20:00,64.14,64.23,64.01,64.07,149700.0,39.1723,39.2273,39.0929,39.1296,149700.0
2010-03-24 10:30:00,64.08,64.16,63.98,64.05,131700.0,39.1357,39.1845,39.0746,39.1173,131700.0
2010-03-24 10:40:00,64.02,64.02,63.95,63.99,84300.0,39.099,39.099,39.0563,39.0807,84300.0
2010-03-24 10:50:00,63.99,64.0,63.88,63.89,71100.0,39.0807,39.0868,39.0135,39.0196,71100.0
2010-03-24 11:00:00,63.88,63.98,63.84,63.84,56100.0,39.0135,39.0746,38.9891,38.9891,56100.0
2010-03-24 11:10:00,63.85,63.87,63.54,63.74,162600.0,38.9952,39.0074,38.8059,38.928,162600.0
2010-03-24 11:20:00,63.74,63.77,63.62,63.67,85900.0,38.928,38.9463,38.8547,38.8853,85900.0
2010-03-24 11:30:00,63.68,63.69,63.58,63.65,100800.0,38.8914,38.8975,38.8303,38.8731,100800.0
2010-03-24 11:40:00,63.65,63.75,63.62,63.65,65100.0,38.8731,38.9341,38.8547,38.8731,65100.0
2010-03-24 11:50:00,63.64,63.8,63.62,63.8,37700.0,38.8669,38.9647,38.8547,38.9647,37700.0
2010-03-24 12:00:00,63.79,63.88,63.78,63.85,45200.0,38.9586,39.0135,38.9524,38.9952,45200.0
2010-03-24 12:10:00,63.85,63.85,63.75,63.78,30600.0,38.9952,38.9952,38.9341,38.9524,30600.0
2010-03-24 12:20:00,63.77,63.82,63.76,63.8,57200.0,38.9463,38.9769,38.9402,38.9647,57200.0
2010-03-24 12:30:00,63.79,63.84,63.78,63.82,57100.0,38.9586,38.9891,38.9524,38.9769,57100.0
2010-03-24 12:40:00,63.81,63.85,63.76,63.82,28200.0,38.9708,38.9952,38.9402,38.9769,28200.0
2010-03-24 12:50:00,63.81,63.85,63.77,63.79,29600.0,38.9708,38.9952,38.9463,38.9586,29600.0
2010-03-24 13:00:00,63.79,63.83,63.6,63.83,110800.0,38.9586,38.983,38.8425,38.983,110800.0
2010-03-24 13:10:00,63.83,63.9,63.76,63.8,133800.0,38.983,39.0257,38.9402,38.9647,133800.0
2010-03-24 13:20:00,63.78,63.81,63.69,63.7,48000.0,38.9524,38.9708,38.8975,38.9036,48000.0
2010-03-24 13:30:00,63.7,63.75,63.62,63.74,95200.0,38.9036,38.9341,38.8547,38.928,95200.0
2010-03-24 13:40:00,63.75,63.78,63.54,63.61,89700.0,38.9341,38.9524,38.8059,38.8486,89700.0
2010-03-24 13:50:00,63.6,63.72,63.59,63.68,96700.0,38.8425,38.9158,38.8364,38.8914,96700.0
2010-03-24 14:00:00,63.69,63.7,63.6,63.63,96400.0,38.8975,38.9036,38.8425,38.8608,96400.0
2010-03-24 14:10:00,63.64,63.69,63.64,63.66,83300.0,38.8669,38.8975,38.8669,38.8792,83300.0
2010-03-24 14:20:00,63.67,63.73,63.64,63.71,68800.0,38.8853,38.9219,38.8669,38.9097,68800.0
2010-03-24 14:30:00,63.71,63.79,63.71,63.75,68300.0,38.9097,38.9586,38.9097,38.9341,68300.0
2010-03-24 14:40:00,63.74,63.83,63.73,63.77,102400.0,38.928,38.983,38.9219,38.9463,102400.0
2010-03-24 14:50:00,63.78,63.79,63.71,63.72,55100.0,38.9524,38.9586,38.9097,38.9158,55100.0
2010-03-24 15:00:00,63.73,63.8,63.71,63.8,117900.0,38.9219,38.9647,38.9097,38.9647,117900.0
2010-03-24 15:10:00,63.79,63.8,63.68,63.78,127200.0,38.9586,38.9647,38.8914,38.9524,127200.0
2010-03-24 15:20:00,63.78,63.82,63.72,63.73,89900.0,38.9524,38.9769,38.9158,38.9219,89900.0
2010-03-24 15:30:00,63.73,63.87,63.73,63.81,178500.0,38.9219,39.0074,38.9219,38.9708,178500.0
2010-03-24 15:40:00,63.8,63.85,63.78,63.79,253600.0,38.9647,38.9952,38.9524,38.9586,253600.0
2010-03-24 15:50:00,63.79,63.8,63.74,63.76,342100.0,38.9586,38.9647,38.928,38.9402,342100.0
2010-03-25 09:30:00,64.04,64.31,63.82,64.06,72200.0,39.1112,39.2761,38.9769,39.1235,72200.0
2010-03-25 09:40:00,64.07,64.13,63.8,63.81,81400.0,39.1296,39.1662,38.9647,38.9708,81400.0
2010-03-25 09:50:00,63.81,64.05,63.78,64.0,61900.0,38.9708,39.1173,38.9524,39.0868,61900.0
2010-03-25 10:00:00,63.99,64.05,63.73,63.88,117800.0,39.0807,39.1173,38.9219,39.0135,117800.0
2010-03-25 10:10:00,63.88,64.04,63.87,64.0,47100.0,39.0135,39.1112,39.0074,39.0868,47100.0
2010-03-25 10:20:00,64.02,64.1,64.0,64.0,50600.0,39.099,39.1479,39.0868,39.0868,50600.0
2010-03-25 10:30:00,63.99,64.06,63.98,64.03,31700.0,39.0807,39.1235,39.0746,39.1051,31700.0
2010-03-25 10:40:00,64.03,64.1,63.98,64.1,67600.0,39.1051,39.1479,39.0746,39.1479,67600.0
2010-03-25 10:50:00,64.1,64.13,64.07,64.09,59300.0,39.1479,39.1662,39.1296,39.1418,59300.0
2010-03-25 11:00:00,64.09,64.22,64.09,64.21,64500.0,39.1418,39.2212,39.1418,39.2151,64500.0
2010-03-25 11:10:00,64.2,64.33,64.14,64.25,88000.0,39.209,39.2883,39.1723,39.2395,88000.0
2010-03-25 11:20:00,64.25,64.38,64.25,64.38,61800.0,39.2395,39.3189,39.2395,39.3189,61800.0
2010-03-25 11:30:00,64.38,64.46,64.37,64.44,99000.0,39.3189,39.3677,39.3128,39.3555,99000.0
2010-03-25 11:40:00,64.45,64.49,64.42,64.46,86300.0,39.3616,39.3861,39.3433,39.3677,86300.0
2010-03-25 11:50:00,64.45,64.47,64.36,64.36,49000.0,39.3616,39.3739,39.3067,39.3067,49000.0
2010-03-25 12:00:00,64.36,64.36,64.21,64.3,61900.0,39.3067,39.3067,39.2151,39.27,61900.0
2010-03-25 12:10:00,64.28,64.28,64.14,64.19,28300.0,39.2578,39.2578,39.1723,39.2028,28300.0
2010-03-25 12:20:00,64.18,64.28,64.17,64.28,49800.0,39.1967,39.2578,39.1906,39.2578,49800.0
2010-03-25 12:30:00,64.28,64.37,64.25,64.37,83200.0,39.2578,39.3128,39.2395,39.3128,83200.0
2010-03-25 12:40:00,64.38,64.38,64.32,64.34,56300.0,39.3189,39.3189,39.2822,39.2945,56300.0
2010-03-25 12:50:00,64.33,64.43,64.33,64.41,36100.0,39.2883,39.3494,39.2883,39.3372,36100.0
2010-03-25 13:00:00,64.42,64.43,64.32,64.41,62300.0,39.3433,39.3494,39.2822,39.3372,62300.0
2010-03-25 13:10:00,64.42,64.43,64.37,64.41,61500.0,39.3433,39.3494,39.3128,39.3372,61500.0
2010-03-25 13:20:00,64.4,64.4,64.34,64.34,42600.0,39.3311,39.3311,39.2945,39.2945,42600.0
2010-03-25 13:30:00,64.35,64.37,64.25,64.32,128300.0,39.3006,39.3128,39.2395,39.2822,128300.0
2010-03-25 13:40:00,64.32,64.32,64.2,64.25,70400.0,39.2822,39.2822,39.209,39.2395,70400.0
2010-03-25 13:50:00,64.25,64.3,64.09,64.12,76100.0,39.2395,39.27,39.1418,39.1601,76100.0
2010-03-25 14:00:00,64.15,64.26,64.11,64.25,40800.0,39.1784,39.2456,39.154,39.2395,40800.0
2010-03-25 14:10:00,64.24,64.26,64.14,64.26,40200.0,39.2334,39.2456,39.1723,39.2456,40200.0
2010-03-25 14:20:00,64.27,64.3,64.1,64.12,107000.0,39.2517,39.27,39.1479,39.1601,107000.0
2010-03-25 14:30:00,64.12,64.21,64.1,64.19,35100.0,39.1601,39.2151,39.1479,39.2028,35100.0
2010-03-25 14:40:00,64.19,64.22,64.07,64.07,56300.0,39.2028,39.2212,39.1296,39.1296,56300.0
2010-03-25 14:50:00,64.07,64.14,64.01,64.11,100500.0,39.1296,39.1723,39.0929,39.154,100500.0
2010-03-25 15:00:00,64.11,64.29,64.11,64.26,110000.0,39.154,39.2639,39.154,39.2456,110000.0
2010-03-25 15:10:00,64.26,64.33,64.25,64.29,92600.0,39.2456,39.2883,39.2395,39.2639,92600.0
2010-03-25 15:20:00,64.29,64.3,64.11,64.14,183000.0,39.2639,39.27,39.154,39.1723,183000.0
2010-03-25 15:30:00,64.11,64.13,63.93,63.93,219300.0,39.154,39.1662,39.0441,39.0441,219300.0
2010-03-25 15:40:00,63.93,63.95,63.71,63.75,389700.0,39.0441,39.0563,38.9097,38.9341,389700.0
2010-03-25 15:50:00,63.75,63.84,63.54,63.64,478900.0,38.9341,38.9891,38.8059,38.8669,478900.0
2010-03-26 09:30:00,63.72,63.89,63.59,63.67,130100.0,38.9158,39.0196,38.8364,38.8853,130100.0
2010-03-26 09:40:00,63.67,63.74,63.57,63.71,98900.0,38.8853,38.928,38.8242,38.9097,98900.0
2010-03-26 09:50:00,63.72,63.84,63.63,63.79,79000.0,38.9158,38.9891,38.8608,38.9586,79000.0
2010-03-26 10:00:00,63.79,64.01,63.79,63.98,58300.0,38.9586,39.0929,38.9586,39.0746,58300.0
2010-03-26 10:10:00,64.0,64.07,63.94,64.06,81400.0,39.0868,39.1296,39.0502,39.1235,81400.0
2010-03-26 10:20:00,64.06,64.11,64.04,64.1,95000.0,39.1235,39.154,39.1112,39.1479,95000.0
2010-03-26 10:30:00,64.1,64.27,64.1,64.12,80400.0,39.1479,39.2517,39.1479,39.1601,80400.0
2010-03-26 10:40:00,64.11,64.15,63.96,64.02,64100.0,39.154,39.1784,39.0624,39.099,64100.0
2010-03-26 10:50:00,64.02,64.11,63.97,63.98,27500.0,39.099,39.154,39.0685,39.0746,27500.0
2010-03-26 11:00:00,63.99,64.06,63.97,63.99,35900.0,39.0807,39.1235,39.0685,39.0807,35900.0
2010-03-26 11:10:00,64.0,64.04,63.93,63.94,36600.0,39.0868,39.1112,39.0441,39.0502,36600.0
2010-03-26 11:20:00,63.95,64.11,63.95,64.06,21000.0,39.0563,39.154,39.0563,39.1235,21000.0
2010-03-26 11:30:00,64.06,64.12,64.0,64.06,42100.0,39.1235,39.1601,39.0868,39.1235,42100.0
2010-03-26 11:40:00,64.08,64.09,64.03,64.09,65900.0,39.1357,39.1418,39.1051,39.1418,65900.0
2010-03-26 11:50:00,64.11,64.14,64.09,64.12,28600.0,39.154,39.1723,39.1418,39.1601,28600.0
2010-03-26 12:00:00,64.12,64.2,64.12,64.17,46000.0,39.1601,39.209,39.1601,39.1906,46000.0
2010-03-26 12:10:00,64.17,64.18,64.12,64.15,46900.0,39.1906,39.1967,39.1601,39.1784,46900.0
2010-03-26 12:20:00,64.14,64.14,63.87,63.88,59600.0,39.1723,39.1723,39.0074,39.0135,59600.0
2010-03-26 12:30:00,63.88,63.9,63.78,63.86,45000.0,39.0135,39.0257,38.9524,39.0013,45000.0
2010-03-26 12:40:00,63.85,63.91,63.74,63.75,43900.0,38.9952,39.0318,38.928,38.9341,43900.0
2010-03-26 12:50:00,63.72,63.83,63.64,63.7,31800.0,38.9158,38.983,38.8669,38.9036,31800.0
2010-03-26 13:00:00,63.69,63.72,63.45,63.47,80000.0,38.8975,38.9158,38.7509,38.7631,80000.0
2010-03-26 13:10:00,63.47,63.65,63.47,63.65,32100.0,38.7631,38.8731,38.7631,38.8731,32100.0
2010-03-26 13:20:00,63.62,63.71,63.55,63.55,65300.0,38.8547,38.9097,38.812,38.812,65300.0
2010-03-26 13:30:00,63.55,63.68,63.5,63.64,77500.0,38.812,38.8914,38.7814,38.8669,77500.0
2010-03-26 13:40:00,63.64,63.74,63.58,63.59,47300.0,38.8669,38.928,38.8303,38.8364,47300.0
2010-03-26 13:50:00,63.6,63.66,63.57,63.61,37900.0,38.8425,38.8792,38.8242,38.8486,37900.0
2010-03-26 14:00:00,63.61,63.65,63.55,63.64,36600.0,38.8486,38.8731,38.812,38.8669,36600.0
2010-03-26 14:10:00,63.64,63.74,63.63,63.72,28700.0,38.8669,38.928,38.8608,38.9158,28700.0
2010-03-26 14:20:00,63.73,63.81,63.66,63.8,33300.0,38.9219,38.9708,38.8792,38.9647,33300.0
2010-03-26 14:30:00,63.79,63.88,63.78,63.83,23900.0,38.9586,39.0135,38.9524,38.983,23900.0
2010-03-26 14:40:00,63.84,63.86,63.71,63.72,45000.0,38.9891,39.0013,38.9097,38.9158,45000.0
2010-03-26 14:50:00,63.71,63.76,63.64,63.69,56300.0,38.9097,38.9402,38.8669,38.8975,56300.0
2010-03-26 15:00:00,63.69,63.74,63.62,63.66,67800.0,38.8975,38.928,38.8547,38.8792,67800.0
2010-03-26 15:10:00,63.67,63.72,63.63,63.67,66200.0,38.8853,38.9158,38.8608,38.8853,66200.0
2010-03-26 15:20:00,63.66,63.68,63.58,63.65,107400.0,38.8792,38.8914,38.8303,38.8731,107400.0
2010-03-26 15:30:00,63.65,63.69,63.58,63.68,107400.0,38.8731,38.8975,38.8303,38.8914,107400.0
2010-03-26 15:40:00,63.69,63.73,63.62,63.66,179600.0,38.8975,38.9219,38.8547,38.8792,179600.0
2010-03-26 15:50:00,63.66,63.72,63.65,63.67,220000.0,38.8792,38.9158,38.8731,38.8853,220000.0
2010-03-29 09:30:00,63.8,64.0,63.72,63.96,104100.0,38.9647,39.0868,38.9158,39.0624,104100.0
2010-03-29 09:40:00,63.95,64.08,63.84,63.85,59900.0,39.0563,39.1357,38.9891,38.9952,59900.0
2010-03-29 09:50:00,63.85,63.98,63.79,63.95,56400.0,38.9952,39.0746,38.9586,39.0563,56400.0
2010-03-29 10:00:00,63.97,63.98,63.85,63.89,64200.0,39.0685,39.0746,38.9952,39.0196,64200.0
2010-03-29 10:10:00,63.91,64.05,63.89,63.97,51200.0,39.0318,39.1173,39.0196,39.0685,51200.0
2010-03-29 10:20:00,63.97,64.01,63.93,64.0,42100.0,39.0685,39.0929,39.0441,39.0868,42100.0
2010-03-29 10:30:00,64.0,64.03,63.93,64.02,66300.0,39.0868,39.1051,39.0441,39.099,66300.0
2010-03-29 10:40:00,64.02,64.16,64.01,64.15,46800.0,39.099,39.1845,39.0929,39.1784,46800.0
2010-03-29 10:50:00,64.14,64.16,64.07,64.14,37800.0,39.1723,39.1845,39.1296,39.1723,37800.0
2010-03-29 11:00:00,64.14,64.35,64.12,64.3,145500.0,39.1723,39.3006,39.1601,39.27,145500.0
2010-03-29 11:10:00,64.32,64.57,64.11,64.11,124100.0,39.2822,39.4349,39.154,39.154,124100.0
2010-03-29 11:20:00,64.11,64.21,64.08,64.19,55800.0,39.154,39.2151,39.1357,39.2028,55800.0
2010-03-29 11:30:00,64.2,64.2,64.03,64.04,65600.0,39.209,39.209,39.1051,39.1112,65600.0
2010-03-29 11:40:00,64.05,64.06,63.9,63.91,60200.0,39.1173,39.1235,39.0257,39.0318,60200.0
2010-03-29 11:50:00,63.92,63.94,63.83,63.91,68400.0,39.0379,39.0502,38.983,39.0318,68400.0
2010-03-29 12:00:00,63.92,64.12,63.9,64.06,74100.0,39.0379,39.1601,39.0257,39.1235,74100.0
2010-03-29 12:10:00,64.06,64.08,63.96,63.97,81000.0,39.1235,39.1357,39.0624,39.0685,81000.0
2010-03-29 12:20:00,63.96,63.97,63.74,63.76,94900.0,39.0624,39.0685,38.928,38.9402,94900.0
2010-03-29 12:30:00,63.75,63.97,63.75,63.84,54500.0,38.9341,39.0685,38.9341,38.9891,54500.0
2010-03-29 12:40:00,63.84,64.06,63.84,64.0,72300.0,38.9891,39.1235,38.9891,39.0868,72300.0
2010-03-29 12:50:00,64.0,64.01,63.94,64.0,52400.0,39.0868,39.0929,39.0502,39.0868,52400.0
2010-03-29 13:00:00,63.99,64.04,63.97,63.99,30300.0,39.0807,39.1112,39.0685,39.0807,30300.0
2010-03-29 13:10:00,64.0,64.04,63.97,64.0,24500.0,39.0868,39.1112,39.0685,39.0868,24500.0
2010-03-29 13:20:00,64.01,64.06,64.0,64.04,16800.0,39.0929,39.1235,39.0868,39.1112,16800.0
2010-03-29 13:30:00,64.04,64.09,64.01,64.05,48400.0,39.1112,39.1418,39.0929,39.1173,48400.0
2010-03-29 13:40:00,64.04,64.1,64.02,64.08,32000.0,39.1112,39.1479,39.099,39.1357,32000.0
2010-03-29 13:50:00,64.08,64.14,64.07,64.1,41100.0,39.1357,39.1723,39.1296,39.1479,41100.0
2010-03-29 14:00:00,64.11,64.17,64.09,64.15,55800.0,39.154,39.1906,39.1418,39.1784,55800.0
2010-03-29 14:10:00,64.15,64.28,64.13,64.22,74400.0,39.1784,39.2578,39.1662,39.2212,74400.0
2010-03-29 14:20:00,64.22,64.23,64.12,64.21,54300.0,39.2212,39.2273,39.1601,39.2151,54300.0
2010-03-29 14:30:00,64.21,64.32,64.2,64.27,79800.0,39.2151,39.2822,39.209,39.2517,79800.0
2010-03-29 14:40:00,64.27,64.3,64.23,64.3,75800.0,39.2517,39.27,39.2273,39.27,75800.0
2010-03-29 14:50:00,64.29,64.3,64.21,64.25,79000.0,39.2639,39.27,39.2151,39.2395,79000.0
2010-03-29 15:00:00,64.24,64.26,64.19,64.2,43000.0,39.2334,39.2456,39.2028,39.209,43000.0
2010-03-29 15:10:00,64.19,64.29,64.15,64.15,60900.0,39.2028,39.2639,39.1784,39.1784,60900.0
2010-03-29 15:20:00,64.16,64.19,64.12,64.13,44800.0,39.1845,39.2028,39.1601,39.1662,44800.0
2010-03-29 15:30:00,64.12,64.15,64.09,64.13,69600.0,39.1601,39.1784,39.1418,39.1662,69600.0
2010-03-29 15:40:00,64.13,64.19,64.08,64.1,140200.0,39.1662,39.2028,39.1357,39.1479,140200.0
2010-03-29 15:50:00,64.1,64.25,64.1,64.14,401600.0,39.1479,39.2395,39.1479,39.1723,401600.0
2010-03-30 09:30:00,64.3,64.45,64.17,64.24,69500.0,39.27,39.3616,39.1906,39.2334,69500.0
2010-03-30 09:40:00,64.26,64.35,64.16,64.33,95100.0,39.2456,39.3006,39.1845,39.2883,95100.0
2010-03-30 09:50:00,64.3,64.61,64.29,64.54,111400.0,39.27,39.4594,39.2639,39.4166,111400.0
2010-03-30 10:00:00,64.54,64.68,64.46,64.63,96400.0,39.4166,39.5021,39.3677,39.4716,96400.0
2010-03-30 10:10:00,64.63,64.66,64.55,64.56,82000.0,39.4716,39.4899,39.4227,39.4288,82000.0
2010-03-30 10:20:00,64.56,64.65,64.52,64.61,107300.0,39.4288,39.4838,39.4044,39.4594,107300.0
2010-03-30 10:30:00,64.6,64.83,64.6,64.83,170200.0,39.4532,39.5937,39.4532,39.5937,170200.0
2010-03-30 10:40:00,64.83,64.92,64.76,64.9,164600.0,39.5937,39.6487,39.551,39.6365,164600.0
2010-03-30 10:50:00,64.9,64.95,64.79,64.93,161600.0,39.6365,39.667,39.5693,39.6548,161600.0
2010-03-30 11:00:00,64.92,64.92,64.75,64.79,201500.0,39.6487,39.6487,39.5449,39.5693,201500.0
2010-03-30 11:10:00,64.78,64.8,64.64,64.64,162100.0,39.5632,39.5754,39.4777,39.4777,162100.0
2010-03-30 11:20:00,64.64,64.64,64.46,64.52,81400.0,39.4777,39.4777,39.3677,39.4044,81400.0
2010-03-30 11:30:00,64.54,64.58,64.42,64.46,61400.0,39.4166,39.441,39.3433,39.3677,61400.0
2010-03-30 11:40:00,64.46,64.57,64.44,64.55,48100.0,39.3677,39.4349,39.3555,39.4227,48100.0
2010-03-30 11:50:00,64.55,64.56,64.47,64.53,34400.0,39.4227,39.4288,39.3739,39.4105,34400.0
2010-03-30 12:00:00,64.54,64.58,64.47,64.56,46300.0,39.4166,39.441,39.3739,39.4288,46300.0
2010-03-30 12:10:00,64.57,64.67,64.55,64.63,72600.0,39.4349,39.496,39.4227,39.4716,72600.0
2010-03-30 12:20:00,64.64,64.7,64.6,64.67,61000.0,39.4777,39.5143,39.4532,39.496,61000.0
2010-03-30 12:30:00,64.67,64.7,64.63,64.63,14900.0,39.496,39.5143,39.4716,39.4716,14900.0
2010-03-30 12:40:00,64.63,64.67,64.63,64.65,23400.0,39.4716,39.496,39.4716,39.4838,23400.0
2010-03-30 12:50:00,64.66,64.7,64.63,64.67,20100.0,39.4899,39.5143,39.4716,39.496,20100.0
2010-03-30 13:00:00,64.66,64.69,64.61,64.66,27000.0,39.4899,39.5082,39.4594,39.4899,27000.0
2010-03-30 13:10:00,64.65,64.67,64.59,64.6,29700.0,39.4838,39.496,39.4471,39.4532,29700.0
2010-03-30 13:20:00,64.59,64.62,64.47,64.52,31900.0,39.4471,39.4655,39.3739,39.4044,31900.0
2010-03-30 13:30:00,64.52,64.56,64.48,64.49,20400.0,39.4044,39.4288,39.38,39.3861,20400.0
2010-03-30 13:40:00,64.49,64.52,64.46,64.49,28800.0,39.3861,39.4044,39.3677,39.3861,28800.0
2010-03-30 13:50:00,64.51,64.63,64.49,64.6,39100.0,39.3983,39.4716,39.3861,39.4532,39100.0
2010-03-30 14:00:00,64.6,64.63,64.55,64.61,34400.0,39.4532,39.4716,39.4227,39.4594,34400.0
2010-03-30 14:10:00,64.6,64.65,64.57,64.6,25600.0,39.4532,39.4838,39.4349,39.4532,25600.0
2010-03-30 14:20:00,64.59,64.7,64.59,64.68,32900.0,39.4471,39.5143,39.4471,39.5021,32900.0
2010-03-30 14:30:00,64.68,64.79,64.67,64.75,96400.0,39.5021,39.5693,39.496,39.5449,96400.0
2010-03-30 14:40:00,64.76,64.77,64.7,64.7,39400.0,39.551,39.5571,39.5143,39.5143,39400.0
2010-03-30 14:50:00,64.69,64.8,64.69,64.72,81100.0,39.5082,39.5754,39.5082,39.5265,81100.0
2010-03-30 15:00:00,64.71,64.74,64.65,64.68,44500.0,39.5204,39.5387,39.4838,39.5021,44500.0
2010-03-30 15:10:00,64.68,64.75,64.61,64.68,109500.0,39.5021,39.5449,39.4594,39.5021,109500.0
2010-03-30 15:20:00,64.69,64.74,64.63,64.67,111300.0,39.5082,39.5387,39.4716,39.496,111300.0
2010-03-30 15:30:00,64.67,64.73,64.64,64.64,77200.0,39.496,39.5326,39.4777,39.4777,77200.0
2010-03-30 15:40:00,64.64,64.7,64.57,64.6,185300.0,39.4777,39.5143,39.4349,39.4532,185300.0
2010-03-30 15:50:00,64.59,64.59,64.5,64.55,300200.0,39.4471,39.4471,39.3922,39.4227,300200.0
2010-03-31 09:30:00,64.36,64.39,64.19,64.25,121500.0,39.3067,39.325,39.2028,39.2395,121500.0
2010-03-31 09:40:00,64.29,64.29,63.86,63.92,105400.0,39.2639,39.2639,39.0013,39.0379,105400.0
2010-03-31 09:50:00,63.92,64.17,63.92,64.1,168900.0,39.0379,39.1906,39.0379,39.1479,168900.0
2010-03-31 10:00:00,64.1,64.25,64.07,64.11,90900.0,39.1479,39.2395,39.1296,39.154,90900.0
2010-03-31 10:10:00,64.11,64.16,64.05,64.14,42600.0,39.154,39.1845,39.1173,39.1723,42600.0
2010-03-31 10:20:00,64.14,64.36,64.12,64.26,66200.0,39.1723,39.3067,39.1601,39.2456,66200.0
2010-03-31 10:30:00,64.27,64.35,64.2,64.32,70500.0,39.2517,39.3006,39.209,39.2822,70500.0
2010-03-31 10:40:00,64.33,64.36,64.19,64.23,48500.0,39.2883,39.3067,39.2028,39.2273,48500.0
2010-03-31 10:50:00,64.23,64.23,64.15,64.23,30800.0,39.2273,39.2273,39.1784,39.2273,30800.0
2010-03-31 11:00:00,64.21,64.22,64.1,64.16,38000.0,39.2151,39.2212,39.1479,39.1845,38000.0
2010-03-31 11:10:00,64.15,64.27,64.14,64.21,37100.0,39.1784,39.2517,39.1723,39.2151,37100.0
2010-03-31 11:20:00,64.21,64.28,64.17,64.24,20800.0,39.2151,39.2578,39.1906,39.2334,20800.0
2010-03-31 11:30:00,64.24,64.37,64.24,64.3,44300.0,39.2334,39.3128,39.2334,39.27,44300.0
2010-03-31 11:40:00,64.31,64.44,64.28,64.44,65600.0,39.2761,39.3555,39.2578,39.3555,65600.0
2010-03-31 11:50:00,64.45,64.45,64.38,64.42,38400.0,39.3616,39.3616,39.3189,39.3433,38400.0
2010-03-31 12:00:00,64.43,64.45,64.35,64.38,23400.0,39.3494,39.3616,39.3006,39.3189,23400.0
2010-03-31 12:10:00,64.39,64.49,64.38,64.46,33600.0,39.325,39.3861,39.3189,39.3677,33600.0
2010-03-31 12:20:00,64.46,64.5,64.43,64.46,60100.0,39.3677,39.3922,39.3494,39.3677,60100.0
2010-03-31 12:30:00,64.47,64.6,64.47,64.56,70300.0,39.3739,39.4532,39.3739,39.4288,70300.0
2010-03-31 12:40:00,64.56,64.56,64.42,64.46,29200.0,39.4288,39.4288,39.3433,39.3677,29200.0
2010-03-31 12:50:00,64.46,64.48,64.41,64.44,34000.0,39.3677,39.38,39.3372,39.3555,34000.0
2010-03-31 13:00:00,64.44,64.5,64.41,64.49,34000.0,39.3555,39.3922,39.3372,39.3861,34000.0
2010-03-31 13:10:00,64.48,64.5,64.46,64.48,32000.0,39.38,39.3922,39.3677,39.38,32000.0
2010-03-31 13:20:00,64.47,64.47,64.4,64.46,40300.0,39.3739,39.3739,39.3311,39.3677,40300.0
2010-03-31 13:30:00,64.46,64.52,64.44,64.44,28900.0,39.3677,39.4044,39.3555,39.3555,28900.0
2010-03-31 13:40:00,64.44,64.47,64.42,64.47,30500.0,39.3555,39.3739,39.3433,39.3739,30500.0
2010-03-31 13:50:00,64.47,64.48,64.42,64.43,27500.0,39.3739,39.38,39.3433,39.3494,27500.0
2010-03-31 14:00:00,64.43,64.53,64.4,64.49,50700.0,39.3494,39.4105,39.3311,39.3861,50700.0
2010-03-31 14:10:00,64.49,64.5,64.39,64.39,48100.0,39.3861,39.3922,39.325,39.325,48100.0
2010-03-31 14:20:00,64.39,64.41,64.36,64.4,51300.0,39.325,39.3372,39.3067,39.3311,51300.0
2010-03-31 14:30:00,64.4,64.48,64.37,64.43,89600.0,39.3311,39.38,39.3128,39.3494,89600.0
2010-03-31 14:40:00,64.44,64.44,64.36,64.38,42300.0,39.3555,39.3555,39.3067,39.3189,42300.0
2010-03-31 14:50:00,64.37,64.45,64.33,64.44,70400.0,39.3128,39.3616,39.2883,39.3555,70400.0
2010-03-31 15:00:00,64.45,64.45,64.38,64.43,57000.0,39.3616,39.3616,39.3189,39.3494,57000.0
2010-03-31 15:10:00,64.42,64.45,64.37,64.4,64900.0,39.3433,39.3616,39.3128,39.3311,64900.0
2010-03-31 15:20:00,64.4,64.46,64.31,64.44,127000.0,39.3311,39.3677,39.2761,39.3555,127000.0
2010-03-31 15:30:00,64.44,64.44,64.36,64.41,90700.0,39.3555,39.3555,39.3067,39.3372,90700.0
2010-03-31 15:40:00,64.41,64.42,64.26,64.27,218500.0,39.3372,39.3433,39.2456,39.2517,218500.0
2010-03-31 15:50:00,64.28,64.48,64.24,64.42,347300.0,39.2578,39.38,39.2334,39.3433,347300.0
2010-04-01 09:30:00,64.71,64.94,64.71,64.8,131400.0,39.5204,39.6609,39.5204,39.5754,131400.0
2010-04-01 09:40:00,64.82,64.86,64.67,64.68,119900.0,39.5876,39.612,39.496,39.5021,119900.0
2010-04-01 09:50:00,64.69,64.7,64.45,64.46,114300.0,39.5082,39.5143,39.3616,39.3677,114300.0
2010-04-01 10:00:00,64.47,64.62,64.34,64.34,127400.0,39.3739,39.4655,39.2945,39.2945,127400.0
2010-04-01 10:10:00,64.35,64.55,64.33,64.42,85200.0,39.3006,39.4227,39.2883,39.3433,85200.0
2010-04-01 10:20:00,64.41,64.5,64.38,64.5,38000.0,39.3372,39.3922,39.3189,39.3922,38000.0
2010-04-01 10:30:00,64.5,64.5,64.44,64.48,58300.0,39.3922,39.3922,39.3555,39.38,58300.0
2010-04-01 10:40:00,64.48,64.5,64.36,64.37,68000.0,39.38,39.3922,39.3067,39.3128,68000.0
2010-04-01 10:50:00,64.37,64.4,64.2,64.2,93300.0,39.3128,39.3311,39.209,39.209,93300.0
2010-04-01 11:00:00,64.19,64.25,64.12,64.19,65400.0,39.2028,39.2395,39.1601,39.2028,65400.0
2010-04-01 11:10:00,64.21,64.21,64.06,64.08,54000.0,39.2151,39.2151,39.1235,39.1357,54000.0
2010-04-01 11:20:00,64.07,64.21,64.02,64.21,39600.0,39.1296,39.2151,39.099,39.2151,39600.0
2010-04-01 11:30:00,64.2,64.32,64.17,64.31,62800.0,39.209,39.2822,39.1906,39.2761,62800.0
2010-04-01 11:40:00,64.3,64.44,64.3,64.38,42800.0,39.27,39.3555,39.27,39.3189,42800.0
2010-04-01 11:50:00,64.36,64.38,64.25,64.26,56300.0,39.3067,39.3189,39.2395,39.2456,56300.0
2010-04-01 12:00:00,64.27,64.34,64.27,64.34,25100.0,39.2517,39.2945,39.2517,39.2945,25100.0
2010-04-01 12:10:00,64.33,64.33,64.28,64.29,29700.0,39.2883,39.2883,39.2578,39.2639,29700.0
2010-04-01 12:20:00,64.29,64.34,64.26,64.27,43500.0,39.2639,39.2945,39.2456,39.2517,43500.0
2010-04-01 12:30:00,64.27,64.28,64.14,64.14,58700.0,39.2517,39.2578,39.1723,39.1723,58700.0
2010-04-01 12:40:00,64.14,64.16,64.09,64.13,57200.0,39.1723,39.1845,39.1418,39.1662,57200.0
2010-04-01 12:50:00,64.13,64.25,64.13,64.25,41800.0,39.1662,39.2395,39.1662,39.2395,41800.0
2010-04-01 13:00:00,64.25,64.26,64.15,64.19,39000.0,39.2395,39.2456,39.1784,39.2028,39000.0
2010-04-01 13:10:00,64.18,64.25,64.17,64.23,24100.0,39.1967,39.2395,39.1906,39.2273,24100.0
2010-04-01 13:20:00,64.21,64.23,64.17,64.17,39000.0,39.2151,39.2273,39.1906,39.1906,39000.0
2010-04-01 13:30:00,64.18,64.24,64.16,64.16,48300.0,39.1967,39.2334,39.1845,39.1845,48300.0
2010-04-01 13:40:00,64.17,64.17,64.07,64.12,49300.0,39.1906,39.1906,39.1296,39.1601,49300.0
2010-04-01 13:50:00,64.09,64.09,63.95,64.02,71600.0,39.1418,39.1418,39.0563,39.099,71600.0
2010-04-01 14:00:00,64.01,64.14,64.0,64.05,180800.0,39.0929,39.1723,39.0868,39.1173,180800.0
2010-04-01 14:10:00,64.03,64.12,64.03,64.1,71600.0,39.1051,39.1601,39.1051,39.1479,71600.0
2010-04-01 14:20:00,64.09,64.1,63.97,63.98,128100.0,39.1418,39.1479,39.0685,39.0746,128100.0
2010-04-01 14:30:00,63.98,63.99,63.73,63.8,123500.0,39.0746,39.0807,38.9219,38.9647,123500.0
2010-04-01 14:40:00,63.79,64.28,63.71,63.88,107300.0,38.9586,39.2578,38.9097,39.0135,107300.0
2010-04-01 14:50:00,63.87,64.17,63.77,63.81,95600.0,39.0074,39.1906,38.9463,38.9708,95600.0
2010-04-01 15:00:00,63.81,63.85,63.74,63.8,88200.0,38.9708,38.9952,38.928,38.9647,88200.0
2010-04-01 15:10:00,63.8,63.94,63.8,63.89,93600.0,38.9647,39.0502,38.9647,39.0196,93600.0
2010-04-01 15:20:00,63.89,63.97,63.88,63.95,57200.0,39.0196,39.0685,39.0135,39.0563,57200.0
2010-04-01 15:30:00,63.94,64.02,63.94,64.02,130400.0,39.0502,39.099,39.0502,39.099,130400.0
2010-04-01 15:40:00,64.01,64.13,64.01,64.11,201300.0,39.0929,39.1662,39.0929,39.154,201300.0
2010-04-01 15:50:00,64.11,64.15,64.04,64.13,311500.0,39.154,39.1784,39.1112,39.1662,311500.0
2010-04-05 09:30:00,64.42,64.51,64.01,64.06,237300.0,39.3433,39.3983,39.0929,39.1235,237300.0
2010-04-05 09:40:00,64.06,64.28,64.06,64.24,218900.0,39.1235,39.2578,39.1235,39.2334,218900.0
2010-04-05 09:50:00,64.25,64.36,64.09,64.24,210900.0,39.2395,39.3067,39.1418,39.2334,210900.0
2010-04-05 10:00:00,64.25,64.5,64.24,64.36,157200.0,39.2395,39.3922,39.2334,39.3067,157200.0
2010-04-05 10:10:00,64.36,64.51,64.33,64.49,109500.0,39.3067,39.3983,39.2883,39.3861,109500.0
2010-04-05 10:20:00,64.48,64.62,64.39,64.41,108600.0,39.38,39.4655,39.325,39.3372,108600.0
2010-04-05 10:30:00,64.39,64.41,64.31,64.35,80300.0,39.325,39.3372,39.2761,39.3006,80300.0
2010-04-05 10:40:00,64.35,64.41,64.33,64.36,63000.0,39.3006,39.3372,39.2883,39.3067,63000.0
2010-04-05 10:50:00,64.35,64.41,64.33,64.35,56700.0,39.3006,39.3372,39.2883,39.3006,56700.0
2010-04-05 11:00:00,64.36,64.38,64.3,64.37,30800.0,39.3067,39.3189,39.27,39.3128,30800.0
2010-04-05 11:10:00,64.38,64.39,64.27,64.32,42500.0,39.3189,39.325,39.2517,39.2822,42500.0
2010-04-05 11:20:00,64.31,64.37,64.3,64.32,45300.0,39.2761,39.3128,39.27,39.2822,45300.0
2010-04-05 11:30:00,64.32,64.33,64.22,64.24,30500.0,39.2822,39.2883,39.2212,39.2334,30500.0
2010-04-05 11:40:00,64.24,64.25,64.16,64.16,32000.0,39.2334,39.2395,39.1845,39.1845,32000.0
2010-04-05 11:50:00,64.16,64.2,64.13,64.15,69500.0,39.1845,39.209,39.1662,39.1784,69500.0
2010-04-05 12:00:00,64.14,64.23,64.14,64.21,41100.0,39.1723,39.2273,39.1723,39.2151,41100.0
2010-04-05 12:10:00,64.22,64.22,64.19,64.21,50300.0,39.2212,39.2212,39.2028,39.2151,50300.0
2010-04-05 12:20:00,64.2,64.22,64.18,64.2,60500.0,39.209,39.2212,39.1967,39.209,60500.0
2010-04-05 12:30:00,64.2,64.21,64.15,64.15,57600.0,39.209,39.2151,39.1784,39.1784,57600.0
2010-04-05 12:40:00,64.16,64.18,64.12,64.13,51500.0,39.1845,39.1967,39.1601,39.1662,51500.0
2010-04-05 12:50:00,64.14,64.15,64.1,64.1,39900.0,39.1723,39.1784,39.1479,39.1479,39900.0
2010-04-05 13:00:00,64.1,64.13,64.07,64.1,51900.0,39.1479,39.1662,39.1296,39.1479,51900.0
2010-04-05 13:10:00,64.09,64.12,64.08,64.12,53100.0,39.1418,39.1601,39.1357,39.1601,53100.0
2010-04-05 13:20:00,64.12,64.12,64.06,64.11,59900.0,39.1601,39.1601,39.1235,39.154,59900.0
2010-04-05 13:30:00,64.11,64.14,64.08,64.11,55100.0,39.154,39.1723,39.1357,39.154,55100.0
2010-04-05 13:40:00,64.11,64.17,64.11,64.12,28800.0,39.154,39.1906,39.154,39.1601,28800.0
2010-04-05 13:50:00,64.13,64.18,64.13,64.15,73200.0,39.1662,39.1967,39.1662,39.1784,73200.0
2010-04-05 14:00:00,64.17,64.2,64.15,64.19,67400.0,39.1906,39.209,39.1784,39.2028,67400.0
2010-04-05 14:10:00,64.19,64.24,64.17,64.19,49500.0,39.2028,39.2334,39.1906,39.2028,49500.0
2010-04-05 14:20:00,64.19,64.22,64.15,64.2,41300.0,39.2028,39.2212,39.1784,39.209,41300.0
2010-04-05 14:30:00,64.22,64.27,64.18,64.2,68200.0,39.2212,39.2517,39.1967,39.209,68200.0
2010-04-05 14:40:00,64.2,64.25,64.19,64.21,80600.0,39.209,39.2395,39.2028,39.2151,80600.0
2010-04-05 14:50:00,64.21,64.22,64.11,64.11,72300.0,39.2151,39.2212,39.154,39.154,72300.0
2010-04-05 15:00:00,64.12,64.21,64.11,64.19,96200.0,39.1601,39.2151,39.154,39.2028,96200.0
2010-04-05 15:10:00,64.19,64.24,64.16,64.17,72200.0,39.2028,39.2334,39.1845,39.1906,72200.0
2010-04-05 15:20:00,64.17,64.24,64.16,64.21,142100.0,39.1906,39.2334,39.1845,39.2151,142100.0
2010-04-05 15:30:00,64.21,64.24,64.16,64.17,185800.0,39.2151,39.2334,39.1845,39.1906,185800.0
2010-04-05 15:40:00,64.17,64.24,64.16,64.21,175200.0,39.1906,39.2334,39.1845,39.2151,175200.0
2010-04-05 15:50:00,64.21,64.22,64.17,64.21,246400.0,39.2151,39.2212,39.1906,39.2151,246400.0
2010-04-06 09:30:00,63.96,64.3,63.76,64.26,137100.0,39.0624,39.27,38.9402,39.2456,137100.0
2010-04-06 09:40:00,64.25,64.38,64.15,64.36,71900.0,39.2395,39.3189,39.1784,39.3067,71900.0
2010-04-06 09:50:00,64.36,64.42,64.32,64.34,63300.0,39.3067,39.3433,39.2822,39.2945,63300.0
2010-04-06 10:00:00,64.33,64.41,64.21,64.33,59300.0,39.2883,39.3372,39.2151,39.2883,59300.0
2010-04-06 10:10:00,64.34,64.45,64.31,64.35,90600.0,39.2945,39.3616,39.2761,39.3006,90600.0
2010-04-06 10:20:00,64.36,64.36,64.2,64.25,83800.0,39.3067,39.3067,39.209,39.2395,83800.0
2010-04-06 10:30:00,64.25,64.26,64.12,64.12,73500.0,39.2395,39.2456,39.1601,39.1601,73500.0
2010-04-06 10:40:00,64.13,64.21,64.05,64.06,55500.0,39.1662,39.2151,39.1173,39.1235,55500.0
2010-04-06 10:50:00,64.07,64.16,64.05,64.13,45400.0,39.1296,39.1845,39.1173,39.1662,45400.0
2010-04-06 11:00:00,64.12,64.14,64.02,64.02,60800.0,39.1601,39.1723,39.099,39.099,60800.0
2010-04-06 11:10:00,64.02,64.03,63.97,64.02,54000.0,39.099,39.1051,39.0685,39.099,54000.0
2010-04-06 11:20:00,64.02,64.1,63.99,64.03,62000.0,39.099,39.1479,39.0807,39.1051,62000.0
2010-04-06 11:30:00,64.03,64.11,64.01,64.03,90900.0,39.1051,39.154,39.0929,39.1051,90900.0
2010-04-06 11:40:00,64.03,64.1,64.03,64.06,62600.0,39.1051,39.1479,39.1051,39.1235,62600.0
2010-04-06 11:50:00,64.05,64.11,64.04,64.1,82500.0,39.1173,39.154,39.1112,39.1479,82500.0
2010-04-06 12:00:00,64.11,64.15,64.09,64.11,41400.0,39.154,39.1784,39.1418,39.154,41400.0
2010-04-06 12:10:00,64.11,64.15,64.05,64.12,53600.0,39.154,39.1784,39.1173,39.1601,53600.0
2010-04-06 12:20:00,64.11,64.29,64.11,64.25,82500.0,39.154,39.2639,39.154,39.2395,82500.0
2010-04-06 12:30:00,64.26,64.26,64.13,64.13,64600.0,39.2456,39.2456,39.1662,39.1662,64600.0
2010-04-06 12:40:00,64.13,64.14,64.08,64.09,42200.0,39.1662,39.1723,39.1357,39.1418,42200.0
2010-04-06 12:50:00,64.09,64.14,64.08,64.13,36100.0,39.1418,39.1723,39.1357,39.1662,36100.0
2010-04-06 13:00:00,64.13,64.21,64.12,64.21,46400.0,39.1662,39.2151,39.1601,39.2151,46400.0
2010-04-06 13:10:00,64.2,64.22,64.09,64.09,31000.0,39.209,39.2212,39.1418,39.1418,31000.0
2010-04-06 13:20:00,64.1,64.17,64.1,64.12,27200.0,39.1479,39.1906,39.1479,39.1601,27200.0
2010-04-06 13:30:00,64.14,64.15,64.06,64.09,21800.0,39.1723,39.1784,39.1235,39.1418,21800.0
2010-04-06 13:40:00,64.08,64.1,64.04,64.04,30900.0,39.1357,39.1479,39.1112,39.1112,30900.0
2010-04-06 13:50:00,64.03,64.05,63.99,64.01,41500.0,39.1051,39.1173,39.0807,39.0929,41500.0
2010-04-06 14:00:00,64.01,64.19,63.99,64.16,65000.0,39.0929,39.2028,39.0807,39.1845,65000.0
2010-04-06 14:10:00,64.16,64.26,64.16,64.26,39300.0,39.1845,39.2456,39.1845,39.2456,39300.0
2010-04-06 14:20:00,64.27,64.32,64.23,64.28,47200.0,39.2517,39.2822,39.2273,39.2578,47200.0
2010-04-06 14:30:00,64.28,64.34,64.28,64.32,58700.0,39.2578,39.2945,39.2578,39.2822,58700.0
2010-04-06 14:40:00,64.33,64.39,64.29,64.3,57500.0,39.2883,39.325,39.2639,39.27,57500.0
2010-04-06 14:50:00,64.3,64.34,64.3,64.31,61400.0,39.27,39.2945,39.27,39.2761,61400.0
2010-04-06 15:00:00,64.32,64.32,64.22,64.23,90800.0,39.2822,39.2822,39.2212,39.2273,90800.0
2010-04-06 15:10:00,64.23,64.26,64.17,64.2,91600.0,39.2273,39.2456,39.1906,39.209,91600.0
2010-04-06 15:20:00,64.2,64.2,64.13,64.17,68500.0,39.209,39.209,39.1662,39.1906,68500.0
2010-04-06 15:30:00,64.16,64.19,64.13,64.14,143100.0,39.1845,39.2028,39.1662,39.1723,143100.0
2010-04-06 15:40:00,64.14,64.16,64.11,64.12,146600.0,39.1723,39.1845,39.154,39.1601,146600.0
2010-04-06 15:50:00,64.12,64.26,64.12,64.24,447000.0,39.1601,39.2456,39.1601,39.2334,447000.0
2010-04-07 09:30:00,64.02,64.05,63.74,63.87,156900.0,39.099,39.1173,38.928,39.0074,156900.0
2010-04-07 09:40:00,63.87,63.95,63.8,63.83,83700.0,39.0074,39.0563,38.9647,38.983,83700.0
2010-04-07 09:50:00,63.83,63.95,63.78,63.86,62400.0,38.983,39.0563,38.9524,39.0013,62400.0
2010-04-07 10:00:00,63.84,64.01,63.76,64.01,80300.0,38.9891,39.0929,38.9402,39.0929,80300.0
2010-04-07 10:10:00,64.01,64.1,63.88,63.9,60000.0,39.0929,39.1479,39.0135,39.0257,60000.0
2010-04-07 10:20:00,63.89,63.9,63.73,63.76,90000.0,39.0196,39.0257,38.9219,38.9402,90000.0
2010-04-07 10:30:00,63.76,63.81,63.72,63.72,65500.0,38.9402,38.9708,38.9158,38.9158,65500.0
2010-04-07 10:40:00,63.73,63.74,63.5,63.55,111300.0,38.9219,38.928,38.7814,38.812,111300.0
2010-04-07 10:50:00,63.55,63.75,63.55,63.75,63300.0,38.812,38.9341,38.812,38.9341,63300.0
2010-04-07 11:00:00,63.76,63.78,63.57,63.73,56000.0,38.9402,38.9524,38.8242,38.9219,56000.0
2010-04-07 11:10:00,63.74,63.92,63.74,63.91,93500.0,38.928,39.0379,38.928,39.0318,93500.0
2010-04-07 11:20:00,63.9,64.05,63.87,64.05,57900.0,39.0257,39.1173,39.0074,39.1173,57900.0
2010-04-07 11:30:00,64.05,64.05,63.96,64.02,95800.0,39.1173,39.1173,39.0624,39.099,95800.0
2010-04-07 11:40:00,64.01,64.02,63.93,63.95,36700.0,39.0929,39.099,39.0441,39.0563,36700.0
2010-04-07 11:50:00,63.96,63.98,63.88,63.89,76300.0,39.0624,39.0746,39.0135,39.0196,76300.0
2010-04-07 12:00:00,63.88,63.9,63.81,63.81,91100.0,39.0135,39.0257,38.9708,38.9708,91100.0
2010-04-07 12:10:00,63.81,63.82,63.69,63.7,76900.0,38.9708,38.9769,38.8975,38.9036,76900.0
2010-04-07 12:20:00,63.69,63.7,63.61,63.66,73500.0,38.8975,38.9036,38.8486,38.8792,73500.0
2010-04-07 12:30:00,63.65,63.69,63.6,63.65,105800.0,38.8731,38.8975,38.8425,38.8731,105800.0
2010-04-07 12:40:00,63.66,63.79,63.63,63.74,63400.0,38.8792,38.9586,38.8608,38.928,63400.0
2010-04-07 12:50:00,63.74,63.79,63.71,63.79,89400.0,38.928,38.9586,38.9097,38.9586,89400.0
2010-04-07 13:00:00,63.79,63.87,63.74,63.85,158000.0,38.9586,39.0074,38.928,38.9952,158000.0
2010-04-07 13:10:00,63.86,63.89,63.74,63.86,128900.0,39.0013,39.0196,38.928,39.0013,128900.0
2010-04-07 13:20:00,63.86,63.88,63.79,63.84,98900.0,39.0013,39.0135,38.9586,38.9891,98900.0
2010-04-07 13:30:00,63.85,63.86,63.78,63.78,21200.0,38.9952,39.0013,38.9524,38.9524,21200.0
2010-04-07 13:40:00,63.78,63.8,63.65,63.66,88700.0,38.9524,38.9647,38.8731,38.8792,88700.0
2010-04-07 13:50:00,63.67,63.83,63.67,63.81,51700.0,38.8853,38.983,38.8853,38.9708,51700.0
2010-04-07 14:00:00,63.81,63.89,63.77,63.84,104200.0,38.9708,39.0196,38.9463,38.9891,104200.0
2010-04-07 14:10:00,63.85,63.85,63.63,63.68,116900.0,38.9952,38.9952,38.8608,38.8914,116900.0
2010-04-07 14:20:00,63.68,63.68,63.56,63.63,84900.0,38.8914,38.8914,38.8181,38.8608,84900.0
2010-04-07 14:30:00,63.63,63.64,63.55,63.59,121100.0,38.8608,38.8669,38.812,38.8364,121100.0
2010-04-07 14:40:00,63.58,63.62,63.46,63.53,141200.0,38.8303,38.8547,38.757,38.7998,141200.0
2010-04-07 14:50:00,63.53,63.57,63.45,63.51,111400.0,38.7998,38.8242,38.7509,38.7875,111400.0
2010-04-07 15:00:00,63.51,63.51,63.26,63.28,229000.0,38.7875,38.7875,38.6349,38.6471,229000.0
2010-04-07 15:10:00,63.29,63.48,63.25,63.47,153300.0,38.6532,38.7692,38.6288,38.7631,153300.0
2010-04-07 15:20:00,63.46,63.56,63.44,63.51,92000.0,38.757,38.8181,38.7448,38.7875,92000.0
2010-04-07 15:30:00,63.5,63.61,63.47,63.55,202500.0,38.7814,38.8486,38.7631,38.812,202500.0
2010-04-07 15:40:00,63.55,63.59,63.51,63.58,191500.0,38.812,38.8364,38.7875,38.8303,191500.0
2010-04-07 15:50:00,63.58,63.68,63.55,63.68,409900.0,38.8303,38.8914,38.812,38.8914,409900.0
2010-04-08 09:30:00,63.64,63.74,63.5,63.51,151300.0,38.8669,38.928,38.7814,38.7875,151300.0
2010-04-08 09:40:00,63.5,63.5,63.33,63.36,95100.0,38.7814,38.7814,38.6776,38.6959,95100.0
2010-04-08 09:50:00,63.36,63.41,63.12,63.15,108400.0,38.6959,38.7265,38.5494,38.5677,108400.0
2010-04-08 10:00:00,63.16,63.17,63.03,63.04,109300.0,38.5738,38.5799,38.4944,38.5005,109300.0
2010-04-08 10:10:00,63.04,63.18,63.04,63.16,98000.0,38.5005,38.586,38.5005,38.5738,98000.0
2010-04-08 10:20:00,63.17,63.45,63.15,63.41,108300.0,38.5799,38.7509,38.5677,38.7265,108300.0
2010-04-08 10:30:00,63.42,63.49,63.37,63.37,55300.0,38.7326,38.7753,38.702,38.702,55300.0
2010-04-08 10:40:00,63.4,63.53,63.39,63.51,77900.0,38.7204,38.7998,38.7143,38.7875,77900.0
2010-04-08 10:50:00,63.5,63.54,63.43,63.48,53400.0,38.7814,38.8059,38.7387,38.7692,53400.0
2010-04-08 11:00:00,63.48,63.59,63.47,63.53,35200.0,38.7692,38.8364,38.7631,38.7998,35200.0
2010-04-08 11:10:00,63.54,63.55,63.47,63.5,31400.0,38.8059,38.812,38.7631,38.7814,31400.0
2010-04-08 11:20:00,63.51,63.53,63.41,63.41,26300.0,38.7875,38.7998,38.7265,38.7265,26300.0
2010-04-08 11:30:00,63.42,63.49,63.4,63.48,24400.0,38.7326,38.7753,38.7204,38.7692,24400.0
2010-04-08 11:40:00,63.48,63.7,63.46,63.69,132700.0,38.7692,38.9036,38.757,38.8975,132700.0
2010-04-08 11:50:00,63.69,63.94,63.66,63.86,211200.0,38.8975,39.0502,38.8792,39.0013,211200.0
2010-04-08 12:00:00,63.85,63.87,63.8,63.81,76100.0,38.9952,39.0074,38.9647,38.9708,76100.0
2010-04-08 12:10:00,63.8,63.96,63.79,63.94,66400.0,38.9647,39.0624,38.9586,39.0502,66400.0
2010-04-08 12:20:00,63.94,64.03,63.94,63.98,91000.0,39.0502,39.1051,39.0502,39.0746,91000.0
2010-04-08 12:30:00,63.98,63.99,63.89,63.89,62000.0,39.0746,39.0807,39.0196,39.0196,62000.0
2010-04-08 12:40:00,63.89,63.97,63.88,63.96,54000.0,39.0196,39.0685,39.0135,39.0624,54000.0
2010-04-08 12:50:00,63.95,64.06,63.95,64.05,46700.0,39.0563,39.1235,39.0563,39.1173,46700.0
2010-04-08 13:00:00,64.04,64.16,64.03,64.12,55900.0,39.1112,39.1845,39.1051,39.1601,55900.0
2010-04-08 13:10:00,64.13,64.19,64.11,64.14,69500.0,39.1662,39.2028,39.154,39.1723,69500.0
2010-04-08 13:20:00,64.14,64.25,64.14,64.2,97500.0,39.1723,39.2395,39.1723,39.209,97500.0
2010-04-08 13:30:00,64.19,64.22,64.15,64.16,42100.0,39.2028,39.2212,39.1784,39.1845,42100.0
2010-04-08 13:40:00,64.16,64.23,64.14,64.2,67300.0,39.1845,39.2273,39.1723,39.209,67300.0
2010-04-08 13:50:00,64.21,64.23,64.1,64.11,72300.0,39.2151,39.2273,39.1479,39.154,72300.0
2010-04-08 14:00:00,64.11,64.19,64.11,64.16,23100.0,39.154,39.2028,39.154,39.1845,23100.0
2010-04-08 14:10:00,64.17,64.26,64.17,64.25,33600.0,39.1906,39.2456,39.1906,39.2395,33600.0
2010-04-08 14:20:00,64.25,64.27,64.22,64.23,53200.0,39.2395,39.2517,39.2212,39.2273,53200.0
2010-04-08 14:30:00,64.24,64.25,64.19,64.21,35100.0,39.2334,39.2395,39.2028,39.2151,35100.0
2010-04-08 14:40:00,64.21,64.38,64.21,64.37,106200.0,39.2151,39.3189,39.2151,39.3128,106200.0
2010-04-08 14:50:00,64.36,64.38,64.33,64.35,85400.0,39.3067,39.3189,39.2883,39.3006,85400.0
2010-04-08 15:00:00,64.35,64.38,64.29,64.32,135600.0,39.3006,39.3189,39.2639,39.2822,135600.0
2010-04-08 15:10:00,64.33,64.38,64.3,64.35,83900.0,39.2883,39.3189,39.27,39.3006,83900.0
2010-04-08 15:20:00,64.35,64.38,64.26,64.27,104200.0,39.3006,39.3189,39.2456,39.2517,104200.0
2010-04-08 15:30:00,64.27,64.39,64.26,64.36,153500.0,39.2517,39.325,39.2456,39.3067,153500.0
2010-04-08 15:40:00,64.36,64.36,64.28,64.33,243900.0,39.3067,39.3067,39.2578,39.2883,243900.0
2010-04-08 15:50:00,64.32,64.35,64.25,64.28,642000.0,39.2822,39.3006,39.2395,39.2578,642000.0
2010-04-09 09:30:00,64.28,64.28,63.99,64.0,154700.0,39.2578,39.2578,39.0807,39.0868,154700.0
2010-04-09 09:40:00,64.01,64.37,64.0,64.2,240300.0,39.0929,39.3128,39.0868,39.209,240300.0
2010-04-09 09:50:00,64.2,64.48,64.18,64.46,115900.0,39.209,39.38,39.1967,39.3677,115900.0
2010-04-09 10:00:00,64.47,64.6,64.45,64.47,102500.0,39.3739,39.4532,39.3616,39.3739,102500.0
2010-04-09 10:10:00,64.44,64.44,64.17,64.18,66100.0,39.3555,39.3555,39.1906,39.1967,66100.0
2010-04-09 10:20:00,64.18,64.3,64.09,64.14,90700.0,39.1967,39.27,39.1418,39.1723,90700.0
2010-04-09 10:30:00,64.15,64.3,64.12,64.3,59500.0,39.1784,39.27,39.1601,39.27,59500.0
2010-04-09 10:40:00,64.3,64.32,64.19,64.3,55700.0,39.27,39.2822,39.2028,39.27,55700.0
2010-04-09 10:50:00,64.3,64.37,64.13,64.14,63400.0,39.27,39.3128,39.1662,39.1723,63400.0
2010-04-09 11:00:00,64.14,64.21,64.12,64.21,49300.0,39.1723,39.2151,39.1601,39.2151,49300.0
2010-04-09 11:10:00,64.21,64.26,64.16,64.25,37100.0,39.2151,39.2456,39.1845,39.2395,37100.0
2010-04-09 11:20:00,64.23,64.43,64.22,64.4,37100.0,39.2273,39.3494,39.2212,39.3311,37100.0
2010-04-09 11:30:00,64.4,64.42,64.32,64.41,33800.0,39.3311,39.3433,39.2822,39.3372,33800.0
2010-04-09 11:40:00,64.4,64.45,64.33,64.33,51400.0,39.3311,39.3616,39.2883,39.2883,51400.0
2010-04-09 11:50:00,64.33,64.49,64.31,64.31,87800.0,39.2883,39.3861,39.2761,39.2761,87800.0
2010-04-09 12:00:00,64.32,64.46,64.29,64.45,34800.0,39.2822,39.3677,39.2639,39.3616,34800.0
2010-04-09 12:10:00,64.44,64.52,64.42,64.48,34700.0,39.3555,39.4044,39.3433,39.38,34700.0
2010-04-09 12:20:00,64.48,64.5,64.44,64.44,43300.0,39.38,39.3922,39.3555,39.3555,43300.0
2010-04-09 12:30:00,64.44,64.44,64.33,64.37,45800.0,39.3555,39.3555,39.2883,39.3128,45800.0
2010-04-09 12:40:00,64.4,64.47,64.4,64.41,26200.0,39.3311,39.3739,39.3311,39.3372,26200.0
2010-04-09 12:50:00,64.41,64.42,64.3,64.4,43200.0,39.3372,39.3433,39.27,39.3311,43200.0
2010-04-09 13:00:00,64.39,64.39,64.16,64.16,112900.0,39.325,39.325,39.1845,39.1845,112900.0
2010-04-09 13:10:00,64.18,64.24,64.14,64.21,36000.0,39.1967,39.2334,39.1723,39.2151,36000.0
2010-04-09 13:20:00,64.21,64.28,64.16,64.23,37700.0,39.2151,39.2578,39.1845,39.2273,37700.0
2010-04-09 13:30:00,64.23,64.26,64.18,64.26,27900.0,39.2273,39.2456,39.1967,39.2456,27900.0
2010-04-09 13:40:00,64.25,64.32,64.24,64.24,16900.0,39.2395,39.2822,39.2334,39.2334,16900.0
2010-04-09 13:50:00,64.24,64.26,64.13,64.14,24500.0,39.2334,39.2456,39.1662,39.1723,24500.0
2010-04-09 14:00:00,64.15,64.25,64.09,64.25,25600.0,39.1784,39.2395,39.1418,39.2395,25600.0
2010-04-09 14:10:00,64.25,64.29,64.22,64.22,26600.0,39.2395,39.2639,39.2212,39.2212,26600.0
2010-04-09 14:20:00,64.22,64.25,64.16,64.2,54700.0,39.2212,39.2395,39.1845,39.209,54700.0
2010-04-09 14:30:00,64.21,64.21,64.12,64.2,48300.0,39.2151,39.2151,39.1601,39.209,48300.0
2010-04-09 14:40:00,64.2,64.24,64.19,64.24,34400.0,39.209,39.2334,39.2028,39.2334,34400.0
2010-04-09 14:50:00,64.23,64.25,64.17,64.21,31100.0,39.2273,39.2395,39.1906,39.2151,31100.0
2010-04-09 15:00:00,64.2,64.23,64.19,64.2,30600.0,39.209,39.2273,39.2028,39.209,30600.0
2010-04-09 15:10:00,64.2,64.26,64.19,64.25,57600.0,39.209,39.2456,39.2028,39.2395,57600.0
2010-04-09 15:20:00,64.26,64.31,64.24,64.31,45000.0,39.2456,39.2761,39.2334,39.2761,45000.0
2010-04-09 15:30:00,64.31,64.32,64.25,64.27,86900.0,39.2761,39.2822,39.2395,39.2517,86900.0
2010-04-09 15:40:00,64.28,64.35,64.26,64.35,93800.0,39.2578,39.3006,39.2456,39.3006,93800.0
2010-04-09 15:50:00,64.35,64.5,64.34,64.47,275600.0,39.3006,39.3922,39.2945,39.3739,275600.0
2010-04-12 09:30:00,64.8,64.95,64.73,64.93,257300.0,39.5754,39.667,39.5326,39.6548,257300.0
2010-04-12 09:40:00,64.91,64.96,64.86,64.88,193100.0,39.6426,39.6731,39.612,39.6242,193100.0
2010-04-12 09:50:00,64.88,64.98,64.88,64.9,176900.0,39.6242,39.6853,39.6242,39.6365,176900.0
2010-04-12 10:00:00,64.88,64.99,64.88,64.9,122200.0,39.6242,39.6914,39.6242,39.6365,122200.0
2010-04-12 10:10:00,64.91,64.95,64.9,64.92,65600.0,39.6426,39.667,39.6365,39.6487,65600.0
2010-04-12 10:20:00,64.92,64.94,64.82,64.91,103100.0,39.6487,39.6609,39.5876,39.6426,103100.0
2010-04-12 10:30:00,64.91,64.94,64.86,64.89,60800.0,39.6426,39.6609,39.612,39.6304,60800.0
2010-04-12 10:40:00,64.89,64.98,64.88,64.93,80200.0,39.6304,39.6853,39.6242,39.6548,80200.0
2010-04-12 10:50:00,64.93,64.99,64.92,64.95,45200.0,39.6548,39.6914,39.6487,39.667,45200.0
2010-04-12 11:00:00,64.96,64.96,64.9,64.9,26000.0,39.6731,39.6731,39.6365,39.6365,26000.0
2010-04-12 11:10:00,64.9,64.92,64.82,64.83,64200.0,39.6365,39.6487,39.5876,39.5937,64200.0
2010-04-12 11:20:00,64.82,64.89,64.74,64.85,113600.0,39.5876,39.6304,39.5387,39.6059,113600.0
2010-04-12 11:30:00,64.84,64.96,64.82,64.88,67600.0,39.5998,39.6731,39.5876,39.6242,67600.0
2010-04-12 11:40:00,64.87,64.89,64.79,64.83,42800.0,39.6181,39.6304,39.5693,39.5937,42800.0
2010-04-12 11:50:00,64.83,64.87,64.78,64.87,38100.0,39.5937,39.6181,39.5632,39.6181,38100.0
2010-04-12 12:00:00,64.86,64.88,64.8,64.82,29600.0,39.612,39.6242,39.5754,39.5876,29600.0
2010-04-12 12:10:00,64.82,64.84,64.78,64.81,11700.0,39.5876,39.5998,39.5632,39.5815,11700.0
2010-04-12 12:20:00,64.81,64.83,64.78,64.8,26200.0,39.5815,39.5937,39.5632,39.5754,26200.0
2010-04-12 12:30:00,64.8,64.83,64.77,64.77,21900.0,39.5754,39.5937,39.5571,39.5571,21900.0
2010-04-12 12:40:00,64.79,64.87,64.79,64.87,28800.0,39.5693,39.6181,39.5693,39.6181,28800.0
2010-04-12 12:50:00,64.87,64.94,64.86,64.92,27500.0,39.6181,39.6609,39.612,39.6487,27500.0
2010-04-12 13:00:00,64.93,64.96,64.91,64.94,40900.0,39.6548,39.6731,39.6426,39.6609,40900.0
2010-04-12 13:10:00,64.92,64.94,64.85,64.88,28000.0,39.6487,39.6609,39.6059,39.6242,28000.0
2010-04-12 13:20:00,64.89,64.89,64.83,64.86,39600.0,39.6304,39.6304,39.5937,39.612,39600.0
2010-04-12 13:30:00,64.87,64.9,64.84,64.88,47800.0,39.6181,39.6365,39.5998,39.6242,47800.0
2010-04-12 13:40:00,64.88,64.91,64.83,64.86,30700.0,39.6242,39.6426,39.5937,39.612,30700.0
2010-04-12 13:50:00,64.85,64.89,64.77,64.86,107000.0,39.6059,39.6304,39.5571,39.612,107000.0
2010-04-12 14:00:00,64.86,64.87,64.81,64.82,75100.0,39.612,39.6181,39.5815,39.5876,75100.0
2010-04-12 14:10:00,64.82,64.9,64.77,64.85,61300.0,39.5876,39.6365,39.5571,39.6059,61300.0
2010-04-12 14:20:00,64.85,64.9,64.82,64.89,28200.0,39.6059,39.6365,39.5876,39.6304,28200.0
2010-04-12 14:30:00,64.88,64.9,64.71,64.71,140500.0,39.6242,39.6365,39.5204,39.5204,140500.0
2010-04-12 14:40:00,64.72,64.78,64.66,64.77,66500.0,39.5265,39.5632,39.4899,39.5571,66500.0
2010-04-12 14:50:00,64.78,64.85,64.76,64.83,82300.0,39.5632,39.6059,39.551,39.5937,82300.0
2010-04-12 15:00:00,64.84,64.9,64.82,64.89,85800.0,39.5998,39.6365,39.5876,39.6304,85800.0
2010-04-12 15:10:00,64.89,64.9,64.84,64.88,75200.0,39.6304,39.6365,39.5998,39.6242,75200.0
2010-04-12 15:20:00,64.87,64.88,64.76,64.81,140000.0,39.6181,39.6242,39.551,39.5815,140000.0
2010-04-12 15:30:00,64.81,64.85,64.76,64.81,158400.0,39.5815,39.6059,39.551,39.5815,158400.0
2010-04-12 15:40:00,64.82,64.87,64.7,64.8,254300.0,39.5876,39.6181,39.5143,39.5754,254300.0
2010-04-12 15:50:00,64.8,64.83,64.73,64.77,346400.0,39.5754,39.5937,39.5326,39.5571,346400.0
2010-04-13 09:30:00,64.39,64.73,64.36,64.42,194300.0,39.325,39.5326,39.3067,39.3433,194300.0
2010-04-13 09:40:00,64.42,64.66,64.34,64.61,64400.0,39.3433,39.4899,39.2945,39.4594,64400.0
2010-04-13 09:50:00,64.6,64.69,64.58,64.62,83800.0,39.4532,39.5082,39.441,39.4655,83800.0
2010-04-13 10:00:00,64.61,64.63,64.55,64.62,82900.0,39.4594,39.4716,39.4227,39.4655,82900.0
2010-04-13 10:10:00,64.62,64.77,64.6,64.74,77200.0,39.4655,39.5571,39.4532,39.5387,77200.0
2010-04-13 10:20:00,64.74,64.74,64.39,64.39,76200.0,39.5387,39.5387,39.325,39.325,76200.0
2010-04-13 10:30:00,64.41,64.42,64.27,64.34,130200.0,39.3372,39.3433,39.2517,39.2945,130200.0
2010-04-13 10:40:00,64.33,64.4,64.31,64.37,149900.0,39.2883,39.3311,39.2761,39.3128,149900.0
2010-04-13 10:50:00,64.38,64.38,64.28,64.31,114800.0,39.3189,39.3189,39.2578,39.2761,114800.0
2010-04-13 11:00:00,64.3,64.35,64.26,64.28,177300.0,39.27,39.3006,39.2456,39.2578,177300.0
2010-04-13 11:10:00,64.28,64.47,64.24,64.46,104400.0,39.2578,39.3739,39.2334,39.3677,104400.0
2010-04-13 11:20:00,64.46,64.52,64.44,64.49,41700.0,39.3677,39.4044,39.3555,39.3861,41700.0
2010-04-13 11:30:00,64.49,64.52,64.39,64.39,56200.0,39.3861,39.4044,39.325,39.325,56200.0
2010-04-13 11:40:00,64.39,64.47,64.39,64.43,41300.0,39.325,39.3739,39.325,39.3494,41300.0
2010-04-13 11:50:00,64.45,64.45,64.33,64.44,60000.0,39.3616,39.3616,39.2883,39.3555,60000.0
2010-04-13 12:00:00,64.43,64.45,64.38,64.4,82100.0,39.3494,39.3616,39.3189,39.3311,82100.0
2010-04-13 12:10:00,64.4,64.51,64.38,64.51,86000.0,39.3311,39.3983,39.3189,39.3983,86000.0
2010-04-13 12:20:00,64.51,64.55,64.48,64.5,94000.0,39.3983,39.4227,39.38,39.3922,94000.0
2010-04-13 12:30:00,64.5,64.52,64.44,64.47,107700.0,39.3922,39.4044,39.3555,39.3739,107700.0
2010-04-13 12:40:00,64.48,64.51,64.47,64.47,34600.0,39.38,39.3983,39.3739,39.3739,34600.0
2010-04-13 12:50:00,64.48,64.53,64.48,64.48,70300.0,39.38,39.4105,39.38,39.38,70300.0
2010-04-13 13:00:00,64.48,64.52,64.48,64.52,66400.0,39.38,39.4044,39.38,39.4044,66400.0
2010-04-13 13:10:00,64.52,64.61,64.51,64.57,60700.0,39.4044,39.4594,39.3983,39.4349,60700.0
2010-04-13 13:20:00,64.58,64.63,64.54,64.62,45900.0,39.441,39.4716,39.4166,39.4655,45900.0
2010-04-13 13:30:00,64.63,64.7,64.62,64.7,54400.0,39.4716,39.5143,39.4655,39.5143,54400.0
2010-04-13 13:40:00,64.71,64.78,64.68,64.71,38800.0,39.5204,39.5632,39.5021,39.5204,38800.0
2010-04-13 13:50:00,64.71,64.79,64.7,64.78,39600.0,39.5204,39.5693,39.5143,39.5632,39600.0
2010-04-13 14:00:00,64.78,64.93,64.78,64.79,191700.0,39.5632,39.6548,39.5632,39.5693,191700.0
2010-04-13 14:10:00,64.79,64.88,64.75,64.88,86300.0,39.5693,39.6242,39.5449,39.6242,86300.0
2010-04-13 14:20:00,64.89,64.89,64.74,64.74,51400.0,39.6304,39.6304,39.5387,39.5387,51400.0
2010-04-13 14:30:00,64.74,64.81,64.73,64.77,50600.0,39.5387,39.5815,39.5326,39.5571,50600.0
2010-04-13 14:40:00,64.78,64.86,64.78,64.85,64500.0,39.5632,39.612,39.5632,39.6059,64500.0
2010-04-13 14:50:00,64.85,64.94,64.83,64.89,72100.0,39.6059,39.6609,39.5937,39.6304,72100.0
2010-04-13 15:00:00,64.88,64.92,64.84,64.92,107700.0,39.6242,39.6487,39.5998,39.6487,107700.0
2010-04-13 15:10:00,64.92,64.98,64.89,64.98,193000.0,39.6487,39.6853,39.6304,39.6853,193000.0
2010-04-13 15:20:00,64.98,65.0,64.93,64.96,270100.0,39.6853,39.6975,39.6548,39.6731,270100.0
2010-04-13 15:30:00,64.97,65.0,64.94,64.99,215500.0,39.6792,39.6975,39.6609,39.6914,215500.0
2010-04-13 15:40:00,64.99,65.17,64.98,65.01,616000.0,39.6914,39.8014,39.6853,39.7036,616000.0
2010-04-13 15:50:00,65.01,65.02,64.86,64.89,343300.0,39.7036,39.7098,39.612,39.6304,343300.0
2010-04-14 09:30:00,64.9,65.21,64.77,65.16,232200.0,39.6365,39.8258,39.5571,39.7953,232200.0
2010-04-14 09:40:00,65.17,65.4,65.07,65.11,347800.0,39.8014,39.9418,39.7403,39.7647,347800.0
2010-04-14 09:50:00,65.09,65.39,65.09,65.32,159800.0,39.7525,39.9357,39.7525,39.893,159800.0
2010-04-14 10:00:00,65.33,65.36,65.22,65.31,117800.0,39.8991,39.9174,39.8319,39.8869,117800.0
2010-04-14 10:10:00,65.32,65.34,65.13,65.27,131000.0,39.893,39.9052,39.7769,39.8624,131000.0
2010-04-14 10:20:00,65.27,65.33,65.26,65.32,153300.0,39.8624,39.8991,39.8563,39.893,153300.0
2010-04-14 10:30:00,65.34,65.37,65.27,65.3,208500.0,39.9052,39.9235,39.8624,39.8808,208500.0
2010-04-14 10:40:00,65.31,65.36,65.27,65.33,182300.0,39.8869,39.9174,39.8624,39.8991,182300.0
2010-04-14 10:50:00,65.35,65.36,65.29,65.29,166600.0,39.9113,39.9174,39.8746,39.8746,166600.0
2010-04-14 11:00:00,65.29,65.4,65.26,65.39,127600.0,39.8746,39.9418,39.8563,39.9357,127600.0
2010-04-14 11:10:00,65.39,65.47,65.37,65.45,207000.0,39.9357,39.9846,39.9235,39.9724,207000.0
2010-04-14 11:20:00,65.45,65.46,65.3,65.44,222500.0,39.9724,39.9785,39.8808,39.9663,222500.0
2010-04-14 11:30:00,65.44,65.45,65.31,65.35,226600.0,39.9663,39.9724,39.8869,39.9113,226600.0
2010-04-14 11:40:00,65.36,65.45,65.27,65.31,127400.0,39.9174,39.9724,39.8624,39.8869,127400.0
2010-04-14 11:50:00,65.3,65.39,65.28,65.3,55300.0,39.8808,39.9357,39.8685,39.8808,55300.0
2010-04-14 12:00:00,65.32,65.39,65.29,65.33,46000.0,39.893,39.9357,39.8746,39.8991,46000.0
2010-04-14 12:10:00,65.33,65.4,65.31,65.39,91800.0,39.8991,39.9418,39.8869,39.9357,91800.0
2010-04-14 12:20:00,65.39,65.46,65.39,65.44,50300.0,39.9357,39.9785,39.9357,39.9663,50300.0
2010-04-14 12:30:00,65.44,65.47,65.38,65.43,71700.0,39.9663,39.9846,39.9296,39.9602,71700.0
2010-04-14 12:40:00,65.43,65.45,65.4,65.41,26700.0,39.9602,39.9724,39.9418,39.9479,26700.0
2010-04-14 12:50:00,65.41,65.42,65.34,65.42,42600.0,39.9479,39.954,39.9052,39.954,42600.0
2010-04-14 13:00:00,65.42,65.47,65.4,65.42,52400.0,39.954,39.9846,39.9418,39.954,52400.0
2010-04-14 13:10:00,65.43,65.48,65.42,65.47,23800.0,39.9602,39.9907,39.954,39.9846,23800.0
2010-04-14 13:20:00,65.47,65.48,65.45,65.47,38100.0,39.9846,39.9907,39.9724,39.9846,38100.0
2010-04-14 13:30:00,65.48,65.52,65.46,65.49,62700.0,39.9907,40.0151,39.9785,39.9968,62700.0
2010-04-14 13:40:00,65.49,65.49,65.39,65.42,75800.0,39.9968,39.9968,39.9357,39.954,75800.0
2010-04-14 13:50:00,65.42,65.42,65.34,65.37,66400.0,39.954,39.954,39.9052,39.9235,66400.0
2010-04-14 14:00:00,65.35,65.37,65.27,65.27,116100.0,39.9113,39.9235,39.8624,39.8624,116100.0
2010-04-14 14:10:00,65.28,65.38,65.26,65.27,123900.0,39.8685,39.9296,39.8563,39.8624,123900.0
2010-04-14 14:20:00,65.28,65.35,65.27,65.33,73100.0,39.8685,39.9113,39.8624,39.8991,73100.0
2010-04-14 14:30:00,65.34,65.41,65.33,65.39,54000.0,39.9052,39.9479,39.8991,39.9357,54000.0
2010-04-14 14:40:00,65.39,65.43,65.36,65.39,75500.0,39.9357,39.9602,39.9174,39.9357,75500.0
2010-04-14 14:50:00,65.39,65.43,65.38,65.42,50900.0,39.9357,39.9602,39.9296,39.954,50900.0
2010-04-14 15:00:00,65.43,65.43,65.35,65.38,117900.0,39.9602,39.9602,39.9113,39.9296,117900.0
2010-04-14 15:10:00,65.38,65.4,65.35,65.38,115600.0,39.9296,39.9418,39.9113,39.9296,115600.0
2010-04-14 15:20:00,65.38,65.42,65.37,65.4,94400.0,39.9296,39.954,39.9235,39.9418,94400.0
2010-04-14 15:30:00,65.41,65.47,65.39,65.4,269000.0,39.9479,39.9846,39.9357,39.9418,269000.0
2010-04-14 15:40:00,65.41,65.43,65.35,65.37,270300.0,39.9479,39.9602,39.9113,39.9235,270300.0
2010-04-14 15:50:00,65.36,65.47,65.36,65.46,454600.0,39.9174,39.9846,39.9174,39.9785,454600.0
2010-04-15 09:30:00,68.5,69.3,68.38,69.09,1885500.0,41.8351,42.3237,41.7618,42.1954,1885500.0
2010-04-15 09:40:00,69.09,69.57,69.06,69.56,1430500.0,42.1954,42.4886,42.1771,42.4825,1430500.0
2010-04-15 09:50:00,69.56,69.74,68.89,69.08,1336700.0,42.4825,42.5924,42.0733,42.1893,1336700.0
2010-04-15 10:00:00,69.09,69.5,69.09,69.32,519000.0,42.1954,42.4458,42.1954,42.3359,519000.0
2010-04-15 10:10:00,69.32,69.64,69.27,69.62,464700.0,42.3359,42.5313,42.3054,42.5191,464700.0
2010-04-15 10:20:00,69.62,69.72,69.3,69.42,570300.0,42.5191,42.5802,42.3237,42.397,570300.0
2010-04-15 10:30:00,69.41,69.66,69.35,69.53,314700.0,42.3909,42.5435,42.3542,42.4642,314700.0
2010-04-15 10:40:00,69.53,69.59,69.4,69.52,179800.0,42.4642,42.5008,42.3848,42.458,179800.0
2010-04-15 10:50:00,69.51,69.65,69.44,69.46,257400.0,42.4519,42.5374,42.4092,42.4214,257400.0
2010-04-15 11:00:00,69.47,69.51,69.37,69.51,207300.0,42.4275,42.4519,42.3664,42.4519,207300.0
2010-04-15 11:10:00,69.5,69.63,69.36,69.41,169400.0,42.4458,42.5252,42.3603,42.3909,169400.0
2010-04-15 11:20:00,69.41,69.42,69.31,69.33,138100.0,42.3909,42.397,42.3298,42.342,138100.0
2010-04-15 11:30:00,69.33,69.5,69.29,69.46,192600.0,42.342,42.4458,42.3176,42.4214,192600.0
2010-04-15 11:40:00,69.46,69.47,69.3,69.37,138900.0,42.4214,42.4275,42.3237,42.3664,138900.0
2010-04-15 11:50:00,69.37,69.4,69.1,69.16,231400.0,42.3664,42.3848,42.2015,42.2382,231400.0
2010-04-15 12:00:00,69.16,69.2,68.91,69.19,367600.0,42.2382,42.2626,42.0855,42.2565,367600.0
2010-04-15 12:10:00,69.19,69.33,69.07,69.25,154400.0,42.2565,42.342,42.1832,42.2931,154400.0
2010-04-15 12:20:00,69.25,69.31,69.21,69.31,112100.0,42.2931,42.3298,42.2687,42.3298,112100.0
2010-04-15 12:30:00,69.31,69.38,69.23,69.3,138700.0,42.3298,42.3725,42.2809,42.3237,138700.0
2010-04-15 12:40:00,69.3,69.38,69.23,69.25,103600.0,42.3237,42.3725,42.2809,42.2931,103600.0
2010-04-15 12:50:00,69.25,69.4,69.21,69.4,98900.0,42.2931,42.3848,42.2687,42.3848,98900.0
2010-04-15 13:00:00,69.4,69.49,69.36,69.47,124000.0,42.3848,42.4397,42.3603,42.4275,124000.0
2010-04-15 13:10:00,69.47,69.47,69.31,69.45,186300.0,42.4275,42.4275,42.3298,42.4153,186300.0
2010-04-15 13:20:00,69.44,69.49,69.41,69.47,127300.0,42.4092,42.4397,42.3909,42.4275,127300.0
2010-04-15 13:30:00,69.47,69.5,69.47,69.48,96400.0,42.4275,42.4458,42.4275,42.4336,96400.0
2010-04-15 13:40:00,69.5,69.63,69.49,69.54,178000.0,42.4458,42.5252,42.4397,42.4703,178000.0
2010-04-15 13:50:00,69.54,69.64,69.54,69.59,152200.0,42.4703,42.5313,42.4703,42.5008,152200.0
2010-04-15 14:00:00,69.59,69.64,69.44,69.47,192100.0,42.5008,42.5313,42.4092,42.4275,192100.0
2010-04-15 14:10:00,69.47,69.47,69.3,69.4,171800.0,42.4275,42.4275,42.3237,42.3848,171800.0
2010-04-15 14:20:00,69.4,69.47,69.34,69.43,154800.0,42.3848,42.4275,42.3481,42.4031,154800.0
2010-04-15 14:30:00,69.43,69.56,69.4,69.56,243300.0,42.4031,42.4825,42.3848,42.4825,243300.0
2010-04-15 14:40:00,69.55,69.56,69.34,69.36,236400.0,42.4764,42.4825,42.3481,42.3603,236400.0
2010-04-15 14:50:00,69.36,69.36,69.25,69.27,198500.0,42.3603,42.3603,42.2931,42.3054,198500.0
2010-04-15 15:00:00,69.26,69.27,69.11,69.11,347700.0,42.2993,42.3054,42.2076,42.2076,347700.0
2010-04-15 15:10:00,69.11,69.12,68.97,69.05,473700.0,42.2076,42.2138,42.1221,42.171,473700.0
2010-04-15 15:20:00,69.06,69.09,68.97,69.04,275900.0,42.1771,42.1954,42.1221,42.1649,275900.0
2010-04-15 15:30:00,69.03,69.11,69.01,69.02,375800.0,42.1588,42.2076,42.1466,42.1527,375800.0
2010-04-15 15:40:00,69.02,69.17,69.01,69.1,661700.0,42.1527,42.2443,42.1466,42.2015,661700.0
2010-04-15 15:50:00,69.11,69.11,68.85,68.9,1129300.0,42.2076,42.2076,42.0489,42.0794,1129300.0
2010-04-16 09:30:00,68.9,69.06,68.81,69.03,805800.0,42.0794,42.1771,42.0244,42.1588,805800.0
2010-04-16 09:40:00,69.04,69.04,68.78,68.82,263100.0,42.1649,42.1649,42.0061,42.0305,263100.0
2010-04-16 09:50:00,68.83,68.98,68.7,68.86,240600.0,42.0366,42.1282,41.9572,42.055,240600.0
2010-04-16 10:00:00,68.86,69.21,68.83,69.15,307000.0,42.055,42.2687,42.0366,42.2321,307000.0
2010-04-16 10:10:00,69.15,69.41,69.14,69.41,257400.0,42.2321,42.3909,42.226,42.3909,257400.0
2010-04-16 10:20:00,69.4,69.54,69.22,69.23,198800.0,42.3848,42.4703,42.2748,42.2809,198800.0
2010-04-16 10:30:00,69.25,69.26,68.94,68.94,241400.0,42.2931,42.2993,42.1038,42.1038,241400.0
2010-04-16 10:40:00,68.92,69.16,68.78,68.89,194400.0,42.0916,42.2382,42.0061,42.0733,194400.0
2010-04-16 10:50:00,68.88,69.01,68.46,68.78,260900.0,42.0672,42.1466,41.8107,42.0061,260900.0
2010-04-16 11:00:00,68.78,69.03,68.73,68.9,168400.0,42.0061,42.1588,41.9756,42.0794,168400.0
2010-04-16 11:10:00,68.91,68.91,68.39,68.41,155100.0,42.0855,42.0855,41.7679,41.7801,155100.0
2010-04-16 11:20:00,68.43,68.73,68.42,68.53,185200.0,41.7923,41.9756,41.7862,41.8534,185200.0
2010-04-16 11:30:00,68.54,68.67,68.41,68.63,186400.0,41.8595,41.9389,41.7801,41.9145,186400.0
2010-04-16 11:40:00,68.63,68.7,68.45,68.51,139600.0,41.9145,41.9572,41.8046,41.8412,139600.0
2010-04-16 11:50:00,68.51,68.58,68.16,68.17,264200.0,41.8412,41.884,41.6274,41.6336,264200.0
2010-04-16 12:00:00,68.19,68.54,68.0,68.4,280900.0,41.6458,41.8595,41.5297,41.774,280900.0
2010-04-16 12:10:00,68.41,68.43,68.12,68.19,125800.0,41.7801,41.7923,41.603,41.6458,125800.0
2010-04-16 12:20:00,68.2,68.41,68.19,68.34,109800.0,41.6519,41.7801,41.6458,41.7374,109800.0
2010-04-16 12:30:00,68.34,68.34,68.03,68.03,138800.0,41.7374,41.7374,41.5481,41.5481,138800.0
2010-04-16 12:40:00,68.03,68.31,68.02,68.18,83900.0,41.5481,41.7191,41.5419,41.6397,83900.0
2010-04-16 12:50:00,68.17,68.34,68.14,68.3,77200.0,41.6336,41.7374,41.6152,41.713,77200.0
2010-04-16 13:00:00,68.3,68.43,68.29,68.32,100900.0,41.713,41.7923,41.7068,41.7252,100900.0
2010-04-16 13:10:00,68.33,68.4,68.26,68.3,73600.0,41.7313,41.774,41.6885,41.713,73600.0
2010-04-16 13:20:00,68.31,68.37,68.28,68.28,102400.0,41.7191,41.7557,41.7007,41.7007,102400.0
2010-04-16 13:30:00,68.29,68.43,68.28,68.39,88400.0,41.7068,41.7923,41.7007,41.7679,88400.0
2010-04-16 13:40:00,68.39,68.52,68.32,68.39,90300.0,41.7679,41.8473,41.7252,41.7679,90300.0
2010-04-16 13:50:00,68.4,68.4,68.32,68.4,55900.0,41.774,41.774,41.7252,41.774,55900.0
2010-04-16 14:00:00,68.41,68.59,68.4,68.55,62000.0,41.7801,41.8901,41.774,41.8656,62000.0
2010-04-16 14:10:00,68.56,68.65,68.5,68.58,101300.0,41.8717,41.9267,41.8351,41.884,101300.0
2010-04-16 14:20:00,68.57,68.59,68.47,68.51,100200.0,41.8778,41.8901,41.8168,41.8412,100200.0
2010-04-16 14:30:00,68.51,68.53,68.35,68.4,71700.0,41.8412,41.8534,41.7435,41.774,71700.0
2010-04-16 14:40:00,68.4,68.55,68.36,68.48,91100.0,41.774,41.8656,41.7496,41.8229,91100.0
2010-04-16 14:50:00,68.48,68.51,68.41,68.43,104600.0,41.8229,41.8412,41.7801,41.7923,104600.0
2010-04-16 15:00:00,68.42,68.46,68.31,68.37,151400.0,41.7862,41.8107,41.7191,41.7557,151400.0
2010-04-16 15:10:00,68.37,68.41,68.3,68.34,218200.0,41.7557,41.7801,41.713,41.7374,218200.0
2010-04-16 15:20:00,68.33,68.38,68.27,68.28,178200.0,41.7313,41.7618,41.6946,41.7007,178200.0
2010-04-16 15:30:00,68.27,68.31,68.19,68.28,348900.0,41.6946,41.7191,41.6458,41.7007,348900.0
2010-04-16 15:40:00,68.28,68.52,68.16,68.36,555800.0,41.7007,41.8473,41.6274,41.7496,555800.0
2010-04-16 15:50:00,68.36,68.41,68.17,68.25,637200.0,41.7496,41.7801,41.6336,41.6824,637200.0
2010-04-19 09:30:00,68.11,68.45,68.05,68.22,270200.0,41.5969,41.8046,41.5603,41.6641,270200.0
2010-04-19 09:40:00,68.22,68.37,68.1,68.32,226200.0,41.6641,41.7557,41.5908,41.7252,226200.0
2010-04-19 09:50:00,68.33,68.55,68.28,68.28,165200.0,41.7313,41.8656,41.7007,41.7007,165200.0
2010-04-19 10:00:00,68.3,68.5,68.3,68.4,147800.0,41.713,41.8351,41.713,41.774,147800.0
2010-04-19 10:10:00,68.4,68.49,68.32,68.32,103500.0,41.774,41.829,41.7252,41.7252,103500.0
2010-04-19 10:20:00,68.32,68.4,68.26,68.38,71200.0,41.7252,41.774,41.6885,41.7618,71200.0
2010-04-19 10:30:00,68.38,68.41,68.2,68.32,75300.0,41.7618,41.7801,41.6519,41.7252,75300.0
2010-04-19 10:40:00,68.31,68.39,68.28,68.34,55400.0,41.7191,41.7679,41.7007,41.7374,55400.0
2010-04-19 10:50:00,68.32,68.37,68.28,68.29,67400.0,41.7252,41.7557,41.7007,41.7068,67400.0
2010-04-19 11:00:00,68.29,68.34,68.28,68.3,98500.0,41.7068,41.7374,41.7007,41.713,98500.0
2010-04-19 11:10:00,68.29,68.35,68.2,68.32,75600.0,41.7068,41.7435,41.6519,41.7252,75600.0
2010-04-19 11:20:00,68.33,68.33,68.18,68.25,84200.0,41.7313,41.7313,41.6397,41.6824,84200.0
2010-04-19 11:30:00,68.25,68.41,68.24,68.28,143900.0,41.6824,41.7801,41.6763,41.7007,143900.0
2010-04-19 11:40:00,68.29,68.32,68.18,68.24,175100.0,41.7068,41.7252,41.6397,41.6763,175100.0
2010-04-19 11:50:00,68.24,68.24,68.11,68.14,157700.0,41.6763,41.6763,41.5969,41.6152,157700.0
2010-04-19 12:00:00,68.13,68.27,68.11,68.14,113900.0,41.6091,41.6946,41.5969,41.6152,113900.0
2010-04-19 12:10:00,68.13,68.19,68.06,68.17,101900.0,41.6091,41.6458,41.5664,41.6336,101900.0
2010-04-19 12:20:00,68.16,68.21,68.06,68.1,99000.0,41.6274,41.658,41.5664,41.5908,99000.0
2010-04-19 12:30:00,68.09,68.2,68.08,68.14,91400.0,41.5847,41.6519,41.5786,41.6152,91400.0
2010-04-19 12:40:00,68.15,68.16,68.09,68.14,71400.0,41.6213,41.6274,41.5847,41.6152,71400.0
2010-04-19 12:50:00,68.13,68.14,68.07,68.1,56600.0,41.6091,41.6152,41.5725,41.5908,56600.0
2010-04-19 13:00:00,68.09,68.1,68.0,68.03,63400.0,41.5847,41.5908,41.5297,41.5481,63400.0
2010-04-19 13:10:00,68.04,68.06,67.96,68.0,63900.0,41.5542,41.5664,41.5053,41.5297,63900.0
2010-04-19 13:20:00,68.0,68.06,67.98,68.01,82100.0,41.5297,41.5664,41.5175,41.5358,82100.0
2010-04-19 13:30:00,68.0,68.02,67.88,67.9,76800.0,41.5297,41.5419,41.4564,41.4687,76800.0
2010-04-19 13:40:00,67.91,68.03,67.88,67.88,119300.0,41.4748,41.5481,41.4564,41.4564,119300.0
2010-04-19 13:50:00,67.88,67.89,67.75,67.75,100100.0,41.4564,41.4626,41.377,41.377,100100.0
2010-04-19 14:00:00,67.75,67.88,67.73,67.87,99200.0,41.377,41.4564,41.3648,41.4503,99200.0
2010-04-19 14:10:00,67.86,68.07,67.83,68.06,74000.0,41.4442,41.5725,41.4259,41.5664,74000.0
2010-04-19 14:20:00,68.07,68.21,68.05,68.21,70700.0,41.5725,41.658,41.5603,41.658,70700.0
2010-04-19 14:30:00,68.21,68.26,68.09,68.15,86600.0,41.658,41.6885,41.5847,41.6213,86600.0
2010-04-19 14:40:00,68.15,68.16,68.07,68.11,90900.0,41.6213,41.6274,41.5725,41.5969,90900.0
2010-04-19 14:50:00,68.1,68.32,68.09,68.31,122200.0,41.5908,41.7252,41.5847,41.7191,122200.0
2010-04-19 15:00:00,68.31,68.42,68.19,68.21,136800.0,41.7191,41.7862,41.6458,41.658,136800.0
2010-04-19 15:10:00,68.22,68.32,68.21,68.26,140600.0,41.6641,41.7252,41.658,41.6885,140600.0
2010-04-19 15:20:00,68.26,68.33,68.23,68.26,102300.0,41.6885,41.7313,41.6702,41.6885,102300.0
2010-04-19 15:30:00,68.26,68.27,68.14,68.19,145900.0,41.6885,41.6946,41.6152,41.6458,145900.0
2010-04-19 15:40:00,68.19,68.27,68.09,68.2,195100.0,41.6458,41.6946,41.5847,41.6519,195100.0
2010-04-19 15:50:00,68.21,68.31,68.17,68.28,516100.0,41.658,41.7191,41.6336,41.7007,516100.0
2010-04-20 09:30:00,68.8,69.06,68.76,68.8,215800.0,42.0183,42.1771,41.9939,42.0183,215800.0
2010-04-20 09:40:00,68.8,68.81,68.25,68.29,174100.0,42.0183,42.0244,41.6824,41.7068,174100.0
2010-04-20 09:50:00,68.29,68.42,68.08,68.37,183500.0,41.7068,41.7862,41.5786,41.7557,183500.0
2010-04-20 10:00:00,68.37,68.41,68.1,68.15,106900.0,41.7557,41.7801,41.5908,41.6213,106900.0
2010-04-20 10:10:00,68.14,68.23,68.06,68.06,74500.0,41.6152,41.6702,41.5664,41.5664,74500.0
2010-04-20 10:20:00,68.06,68.09,67.84,67.97,120800.0,41.5664,41.5847,41.432,41.5114,120800.0
2010-04-20 10:30:00,67.98,68.0,67.71,67.92,114300.0,41.5175,41.5297,41.3526,41.4809,114300.0
2010-04-20 10:40:00,67.92,68.14,67.92,68.0,99900.0,41.4809,41.6152,41.4809,41.5297,99900.0
2010-04-20 10:50:00,68.0,68.02,67.9,67.99,79000.0,41.5297,41.5419,41.4687,41.5236,79000.0
2010-04-20 11:00:00,67.97,68.18,67.96,68.1,63000.0,41.5114,41.6397,41.5053,41.5908,63000.0
2010-04-20 11:10:00,68.12,68.14,67.99,68.03,68600.0,41.603,41.6152,41.5236,41.5481,68600.0
2010-04-20 11:20:00,68.03,68.04,67.93,67.96,46600.0,41.5481,41.5542,41.487,41.5053,46600.0
2010-04-20 11:30:00,67.97,68.0,67.9,67.92,65400.0,41.5114,41.5297,41.4687,41.4809,65400.0
2010-04-20 11:40:00,67.9,67.94,67.86,67.9,71400.0,41.4687,41.4931,41.4442,41.4687,71400.0
2010-04-20 11:50:00,67.9,67.97,67.83,67.87,60900.0,41.4687,41.5114,41.4259,41.4503,60900.0
2010-04-20 12:00:00,67.87,68.04,67.86,68.04,57700.0,41.4503,41.5542,41.4442,41.5542,57700.0
2010-04-20 12:10:00,68.04,68.14,68.0,68.05,63000.0,41.5542,41.6152,41.5297,41.5603,63000.0
2010-04-20 12:20:00,68.04,68.08,68.0,68.01,57500.0,41.5542,41.5786,41.5297,41.5358,57500.0
2010-04-20 12:30:00,68.01,68.03,67.93,67.96,57800.0,41.5358,41.5481,41.487,41.5053,57800.0
2010-04-20 12:40:00,67.95,67.97,67.88,67.94,126200.0,41.4992,41.5114,41.4564,41.4931,126200.0
2010-04-20 12:50:00,67.94,67.98,67.82,67.9,71400.0,41.4931,41.5175,41.4198,41.4687,71400.0
2010-04-20 13:00:00,67.9,67.99,67.9,67.92,83400.0,41.4687,41.5236,41.4687,41.4809,83400.0
2010-04-20 13:10:00,67.92,67.94,67.86,67.94,95700.0,41.4809,41.4931,41.4442,41.4931,95700.0
2010-04-20 13:20:00,67.94,68.1,67.92,68.04,113800.0,41.4931,41.5908,41.4809,41.5542,113800.0
2010-04-20 13:30:00,68.04,68.05,67.88,67.88,137700.0,41.5542,41.5603,41.4564,41.4564,137700.0
2010-04-20 13:40:00,67.88,68.02,67.86,68.0,69200.0,41.4564,41.5419,41.4442,41.5297,69200.0
2010-04-20 13:50:00,68.0,68.03,67.91,67.95,115600.0,41.5297,41.5481,41.4748,41.4992,115600.0
2010-04-20 14:00:00,67.94,67.96,67.79,67.8,104900.0,41.4931,41.5053,41.4015,41.4076,104900.0
2010-04-20 14:10:00,67.8,67.97,67.8,67.94,92700.0,41.4076,41.5114,41.4076,41.4931,92700.0
2010-04-20 14:20:00,67.94,67.94,67.74,67.75,162300.0,41.4931,41.4931,41.3709,41.377,162300.0
2010-04-20 14:30:00,67.74,67.79,67.61,67.77,188800.0,41.3709,41.4015,41.2915,41.3893,188800.0
2010-04-20 14:40:00,67.76,67.86,67.76,67.86,163900.0,41.3832,41.4442,41.3832,41.4442,163900.0
2010-04-20 14:50:00,67.85,67.91,67.75,67.78,143000.0,41.4381,41.4748,41.377,41.3954,143000.0
2010-04-20 15:00:00,67.78,67.83,67.75,67.82,182400.0,41.3954,41.4259,41.377,41.4198,182400.0
2010-04-20 15:10:00,67.82,67.82,67.7,67.71,105500.0,41.4198,41.4198,41.3465,41.3526,105500.0
2010-04-20 15:20:00,67.71,67.76,67.67,67.69,160900.0,41.3526,41.3832,41.3282,41.3404,160900.0
2010-04-20 15:30:00,67.7,67.89,67.69,67.89,192600.0,41.3465,41.4626,41.3404,41.4626,192600.0
2010-04-20 15:40:00,67.89,68.0,67.88,67.93,343400.0,41.4626,41.5297,41.4564,41.487,343400.0
2010-04-20 15:50:00,67.93,68.06,67.92,68.05,397100.0,41.487,41.5664,41.4809,41.5603,397100.0
2010-04-21 09:30:00,68.25,68.61,68.12,68.56,225000.0,41.6824,41.9023,41.603,41.8717,225000.0
2010-04-21 09:40:00,68.56,68.87,68.56,68.73,145300.0,41.8717,42.0611,41.8717,41.9756,145300.0
2010-04-21 09:50:00,68.74,68.74,68.55,68.66,85700.0,41.9817,41.9817,41.8656,41.9328,85700.0
2010-04-21 10:00:00,68.66,68.79,68.52,68.61,103200.0,41.9328,42.0122,41.8473,41.9023,103200.0
2010-04-21 10:10:00,68.61,68.63,68.35,68.39,63300.0,41.9023,41.9145,41.7435,41.7679,63300.0
2010-04-21 10:20:00,68.39,68.59,68.36,68.59,71500.0,41.7679,41.8901,41.7496,41.8901,71500.0
2010-04-21 10:30:00,68.58,68.62,68.46,68.51,110500.0,41.884,41.9084,41.8107,41.8412,110500.0
2010-04-21 10:40:00,68.51,68.63,68.5,68.53,60200.0,41.8412,41.9145,41.8351,41.8534,60200.0
2010-04-21 10:50:00,68.53,68.57,68.47,68.49,66200.0,41.8534,41.8778,41.8168,41.829,66200.0
2010-04-21 11:00:00,68.48,68.48,68.35,68.39,77900.0,41.8229,41.8229,41.7435,41.7679,77900.0
2010-04-21 11:10:00,68.39,68.49,68.33,68.49,57300.0,41.7679,41.829,41.7313,41.829,57300.0
2010-04-21 11:20:00,68.5,68.53,68.28,68.31,61200.0,41.8351,41.8534,41.7007,41.7191,61200.0
2010-04-21 11:30:00,68.3,68.3,68.17,68.27,56900.0,41.713,41.713,41.6336,41.6946,56900.0
2010-04-21 11:40:00,68.28,68.28,68.19,68.28,47800.0,41.7007,41.7007,41.6458,41.7007,47800.0
2010-04-21 11:50:00,68.28,68.35,68.21,68.34,67900.0,41.7007,41.7435,41.658,41.7374,67900.0
2010-04-21 12:00:00,68.35,68.57,68.33,68.53,45800.0,41.7435,41.8778,41.7313,41.8534,45800.0
2010-04-21 12:10:00,68.53,68.54,68.4,68.42,110200.0,41.8534,41.8595,41.774,41.7862,110200.0
2010-04-21 12:20:00,68.41,68.48,68.41,68.46,54700.0,41.7801,41.8229,41.7801,41.8107,54700.0
2010-04-21 12:30:00,68.45,68.55,68.39,68.48,76500.0,41.8046,41.8656,41.7679,41.8229,76500.0
2010-04-21 12:40:00,68.49,68.51,68.41,68.44,49800.0,41.829,41.8412,41.7801,41.7985,49800.0
2010-04-21 12:50:00,68.45,68.52,68.43,68.49,56900.0,41.8046,41.8473,41.7923,41.829,56900.0
2010-04-21 13:00:00,68.49,68.54,68.42,68.52,43600.0,41.829,41.8595,41.7862,41.8473,43600.0
2010-04-21 13:10:00,68.52,68.52,68.27,68.29,56800.0,41.8473,41.8473,41.6946,41.7068,56800.0
2010-04-21 13:20:00,68.3,68.37,68.25,68.3,54100.0,41.713,41.7557,41.6824,41.713,54100.0
2010-04-21 13:30:00,68.3,68.43,68.29,68.41,45900.0,41.713,41.7923,41.7068,41.7801,45900.0
2010-04-21 13:40:00,68.41,68.5,68.37,68.47,47300.0,41.7801,41.8351,41.7557,41.8168,47300.0
2010-04-21 13:50:00,68.47,68.58,68.44,68.53,50500.0,41.8168,41.884,41.7985,41.8534,50500.0
2010-04-21 14:00:00,68.53,68.53,68.37,68.37,51200.0,41.8534,41.8534,41.7557,41.7557,51200.0
2010-04-21 14:10:00,68.37,68.38,68.19,68.24,64500.0,41.7557,41.7618,41.6458,41.6763,64500.0
2010-04-21 14:20:00,68.24,68.29,68.18,68.19,72300.0,41.6763,41.7068,41.6397,41.6458,72300.0
2010-04-21 14:30:00,68.2,68.23,68.13,68.17,63100.0,41.6519,41.6702,41.6091,41.6336,63100.0
2010-04-21 14:40:00,68.18,68.25,68.17,68.22,36700.0,41.6397,41.6824,41.6336,41.6641,36700.0
2010-04-21 14:50:00,68.21,68.21,68.12,68.19,52400.0,41.658,41.658,41.603,41.6458,52400.0
2010-04-21 15:00:00,68.19,68.26,68.18,68.24,83000.0,41.6458,41.6885,41.6397,41.6763,83000.0
2010-04-21 15:10:00,68.24,68.35,68.22,68.3,83700.0,41.6763,41.7435,41.6641,41.713,83700.0
2010-04-21 15:20:00,68.3,68.3,68.17,68.19,119200.0,41.713,41.713,41.6336,41.6458,119200.0
2010-04-21 15:30:00,68.19,68.28,68.16,68.16,238400.0,41.6458,41.7007,41.6274,41.6274,238400.0
2010-04-21 15:40:00,68.17,68.17,68.09,68.1,316500.0,41.6336,41.6336,41.5847,41.5908,316500.0
2010-04-21 15:50:00,68.09,68.14,68.08,68.11,441400.0,41.5847,41.6152,41.5786,41.5969,441400.0
2010-04-22 09:30:00,67.93,67.93,67.5,67.55,98800.0,41.487,41.487,41.2244,41.2549,98800.0
2010-04-22 09:40:00,67.52,67.52,67.14,67.45,113000.0,41.2366,41.2366,41.0045,41.1938,113000.0
2010-04-22 09:50:00,67.43,67.73,67.43,67.67,91800.0,41.1816,41.3648,41.1816,41.3282,91800.0
2010-04-22 10:00:00,67.67,68.0,67.62,67.85,73900.0,41.3282,41.5297,41.2977,41.4381,73900.0
2010-04-22 10:10:00,67.85,67.94,67.77,67.89,100200.0,41.4381,41.4931,41.3893,41.4626,100200.0
2010-04-22 10:20:00,67.9,68.06,67.79,67.87,89700.0,41.4687,41.5664,41.4015,41.4503,89700.0
2010-04-22 10:30:00,67.87,68.07,67.61,67.96,168200.0,41.4503,41.5725,41.2915,41.5053,168200.0
2010-04-22 10:40:00,67.96,68.14,67.87,68.11,114100.0,41.5053,41.6152,41.4503,41.5969,114100.0
2010-04-22 10:50:00,68.11,68.2,68.05,68.12,70400.0,41.5969,41.6519,41.5603,41.603,70400.0
2010-04-22 11:00:00,68.12,68.3,68.09,68.21,148100.0,41.603,41.713,41.5847,41.658,148100.0
2010-04-22 11:10:00,68.22,68.24,68.03,68.07,70500.0,41.6641,41.6763,41.5481,41.5725,70500.0
2010-04-22 11:20:00,68.04,68.12,68.03,68.07,61900.0,41.5542,41.603,41.5481,41.5725,61900.0
2010-04-22 11:30:00,68.06,68.09,67.96,68.05,103000.0,41.5664,41.5847,41.5053,41.5603,103000.0
2010-04-22 11:40:00,68.05,68.11,67.97,68.01,58200.0,41.5603,41.5969,41.5114,41.5358,58200.0
2010-04-22 11:50:00,68.02,68.05,67.86,67.95,70800.0,41.5419,41.5603,41.4442,41.4992,70800.0
2010-04-22 12:00:00,67.94,68.05,67.86,67.97,70800.0,41.4931,41.5603,41.4442,41.5114,70800.0
2010-04-22 12:10:00,67.97,68.05,67.93,67.98,67000.0,41.5114,41.5603,41.487,41.5175,67000.0
2010-04-22 12:20:00,67.97,68.02,67.94,68.0,27900.0,41.5114,41.5419,41.4931,41.5297,27900.0
2010-04-22 12:30:00,68.0,68.04,67.9,67.94,42000.0,41.5297,41.5542,41.4687,41.4931,42000.0
2010-04-22 12:40:00,67.94,67.97,67.9,67.9,47800.0,41.4931,41.5114,41.4687,41.4687,47800.0
2010-04-22 12:50:00,67.89,67.97,67.88,67.94,38300.0,41.4626,41.5114,41.4564,41.4931,38300.0
2010-04-22 13:00:00,67.94,68.07,67.93,68.04,86700.0,41.4931,41.5725,41.487,41.5542,86700.0
2010-04-22 13:10:00,68.05,68.1,67.97,68.06,119200.0,41.5603,41.5908,41.5114,41.5664,119200.0
2010-04-22 13:20:00,68.06,68.09,67.99,68.01,72300.0,41.5664,41.5847,41.5236,41.5358,72300.0
2010-04-22 13:30:00,68.02,68.03,67.95,67.97,53500.0,41.5419,41.5481,41.4992,41.5114,53500.0
2010-04-22 13:40:00,67.96,67.99,67.94,67.96,38500.0,41.5053,41.5236,41.4931,41.5053,38500.0
2010-04-22 13:50:00,67.97,68.06,67.93,68.06,70100.0,41.5114,41.5664,41.487,41.5664,70100.0
2010-04-22 14:00:00,68.05,68.06,67.95,67.97,69000.0,41.5603,41.5664,41.4992,41.5114,69000.0
2010-04-22 14:10:00,67.97,68.07,67.96,68.05,67400.0,41.5114,41.5725,41.5053,41.5603,67400.0
2010-04-22 14:20:00,68.04,68.04,67.96,68.04,114000.0,41.5542,41.5542,41.5053,41.5542,114000.0
2010-04-22 14:30:00,68.04,68.06,67.99,67.99,146100.0,41.5542,41.5664,41.5236,41.5236,146100.0
2010-04-22 14:40:00,68.0,68.05,67.94,67.96,133100.0,41.5297,41.5603,41.4931,41.5053,133100.0
2010-04-22 14:50:00,67.96,68.0,67.91,67.96,97500.0,41.5053,41.5297,41.4748,41.5053,97500.0
2010-04-22 15:00:00,67.96,68.0,67.93,67.96,140800.0,41.5053,41.5297,41.487,41.5053,140800.0
2010-04-22 15:10:00,67.96,68.07,67.94,68.0,160600.0,41.5053,41.5725,41.4931,41.5297,160600.0
2010-04-22 15:20:00,68.0,68.18,67.99,68.16,200500.0,41.5297,41.6397,41.5236,41.6274,200500.0
2010-04-22 15:30:00,68.15,68.2,68.1,68.14,213500.0,41.6213,41.6519,41.5908,41.6152,213500.0
2010-04-22 15:40:00,68.15,68.31,68.13,68.3,317600.0,41.6213,41.7191,41.6091,41.713,317600.0
2010-04-22 15:50:00,68.3,68.36,68.26,68.28,377800.0,41.713,41.7496,41.6885,41.7007,377800.0
2010-04-23 09:30:00,68.44,68.46,67.96,68.15,142000.0,41.7985,41.8107,41.5053,41.6213,142000.0
2010-04-23 09:40:00,68.16,68.16,67.75,68.12,79800.0,41.6274,41.6274,41.377,41.603,79800.0
2010-04-23 09:50:00,68.1,68.13,67.87,68.03,68700.0,41.5908,41.6091,41.4503,41.5481,68700.0
2010-04-23 10:00:00,68.05,68.39,68.04,68.38,147800.0,41.5603,41.7679,41.5542,41.7618,147800.0
2010-04-23 10:10:00,68.36,68.61,68.35,68.46,127000.0,41.7496,41.9023,41.7435,41.8107,127000.0
2010-04-23 10:20:00,68.47,68.52,68.34,68.34,85900.0,41.8168,41.8473,41.7374,41.7374,85900.0
2010-04-23 10:30:00,68.32,68.33,68.09,68.29,73800.0,41.7252,41.7313,41.5847,41.7068,73800.0
2010-04-23 10:40:00,68.29,68.54,68.28,68.54,125200.0,41.7068,41.8595,41.7007,41.8595,125200.0
2010-04-23 10:50:00,68.54,68.56,68.37,68.48,65900.0,41.8595,41.8717,41.7557,41.8229,65900.0
2010-04-23 11:00:00,68.48,68.48,68.2,68.31,84500.0,41.8229,41.8229,41.6519,41.7191,84500.0
2010-04-23 11:10:00,68.31,68.65,68.31,68.64,79800.0,41.7191,41.9267,41.7191,41.9206,79800.0
2010-04-23 11:20:00,68.64,68.65,68.46,68.54,182200.0,41.9206,41.9267,41.8107,41.8595,182200.0
2010-04-23 11:30:00,68.53,68.63,68.42,68.63,103400.0,41.8534,41.9145,41.7862,41.9145,103400.0
2010-04-23 11:40:00,68.62,68.63,68.48,68.48,36300.0,41.9084,41.9145,41.8229,41.8229,36300.0
2010-04-23 11:50:00,68.48,68.49,68.41,68.46,30900.0,41.8229,41.829,41.7801,41.8107,30900.0
2010-04-23 12:00:00,68.45,68.53,68.45,68.5,52800.0,41.8046,41.8534,41.8046,41.8351,52800.0
2010-04-23 12:10:00,68.5,68.57,68.46,68.57,70300.0,41.8351,41.8778,41.8107,41.8778,70300.0
2010-04-23 12:20:00,68.56,68.6,68.5,68.59,47200.0,41.8717,41.8962,41.8351,41.8901,47200.0
2010-04-23 12:30:00,68.6,68.61,68.51,68.55,57100.0,41.8962,41.9023,41.8412,41.8656,57100.0
2010-04-23 12:40:00,68.55,68.83,68.53,68.76,146800.0,41.8656,42.0366,41.8534,41.9939,146800.0
2010-04-23 12:50:00,68.76,68.9,68.75,68.86,130900.0,41.9939,42.0794,41.9878,42.055,130900.0
2010-04-23 13:00:00,68.86,68.86,68.75,68.8,95100.0,42.055,42.055,41.9878,42.0183,95100.0
2010-04-23 13:10:00,68.8,68.85,68.68,68.68,63500.0,42.0183,42.0489,41.945,41.945,63500.0
2010-04-23 13:20:00,68.69,68.81,68.68,68.74,51600.0,41.9511,42.0244,41.945,41.9817,51600.0
2010-04-23 13:30:00,68.75,68.75,68.58,68.61,31200.0,41.9878,41.9878,41.884,41.9023,31200.0
2010-04-23 13:40:00,68.6,68.68,68.59,68.66,75200.0,41.8962,41.945,41.8901,41.9328,75200.0
2010-04-23 13:50:00,68.66,68.67,68.63,68.65,36500.0,41.9328,41.9389,41.9145,41.9267,36500.0
2010-04-23 14:00:00,68.64,68.68,68.6,68.6,54600.0,41.9206,41.945,41.8962,41.8962,54600.0
2010-04-23 14:10:00,68.6,68.64,68.53,68.58,53400.0,41.8962,41.9206,41.8534,41.884,53400.0
2010-04-23 14:20:00,68.58,68.65,68.56,68.64,45800.0,41.884,41.9267,41.8717,41.9206,45800.0
2010-04-23 14:30:00,68.65,68.65,68.57,68.61,56800.0,41.9267,41.9267,41.8778,41.9023,56800.0
2010-04-23 14:40:00,68.6,68.62,68.58,68.59,68200.0,41.8962,41.9084,41.884,41.8901,68200.0
2010-04-23 14:50:00,68.6,68.65,68.57,68.59,175000.0,41.8962,41.9267,41.8778,41.8901,175000.0
2010-04-23 15:00:00,68.59,68.65,68.55,68.62,101100.0,41.8901,41.9267,41.8656,41.9084,101100.0
2010-04-23 15:10:00,68.62,68.65,68.55,68.57,125200.0,41.9084,41.9267,41.8656,41.8778,125200.0
2010-04-23 15:20:00,68.57,68.62,68.53,68.6,103000.0,41.8778,41.9084,41.8534,41.8962,103000.0
2010-04-23 15:30:00,68.6,68.64,68.59,68.62,82700.0,41.8962,41.9206,41.8901,41.9084,82700.0
2010-04-23 15:40:00,68.62,68.7,68.58,68.69,234400.0,41.9084,41.9572,41.884,41.9511,234400.0
2010-04-23 15:50:00,68.69,68.9,68.68,68.85,493600.0,41.9511,42.0794,41.945,42.0489,493600.0
2010-04-26 09:30:00,68.96,69.05,68.86,69.0,202300.0,42.116,42.171,42.055,42.1405,202300.0
2010-04-26 09:40:00,69.0,69.25,68.97,69.17,254300.0,42.1405,42.2931,42.1221,42.2443,254300.0
2010-04-26 09:50:00,69.17,69.33,68.93,69.04,139400.0,42.2443,42.342,42.0977,42.1649,139400.0
2010-04-26 10:00:00,69.04,69.28,68.92,69.2,116800.0,42.1649,42.3115,42.0916,42.2626,116800.0
2010-04-26 10:10:00,69.21,69.42,69.11,69.15,121000.0,42.2687,42.397,42.2076,42.2321,121000.0
2010-04-26 10:20:00,69.15,69.2,69.1,69.18,145800.0,42.2321,42.2626,42.2015,42.2504,145800.0
2010-04-26 10:30:00,69.18,69.26,69.13,69.2,115100.0,42.2504,42.2993,42.2199,42.2626,115100.0
2010-04-26 10:40:00,69.22,69.42,69.21,69.37,108600.0,42.2748,42.397,42.2687,42.3664,108600.0
2010-04-26 10:50:00,69.36,69.38,69.3,69.32,176400.0,42.3603,42.3725,42.3237,42.3359,176400.0
2010-04-26 11:00:00,69.32,69.45,69.3,69.34,86800.0,42.3359,42.4153,42.3237,42.3481,86800.0
2010-04-26 11:10:00,69.34,69.38,69.31,69.34,138200.0,42.3481,42.3725,42.3298,42.3481,138200.0
2010-04-26 11:20:00,69.35,69.38,69.29,69.35,110300.0,42.3542,42.3725,42.3176,42.3542,110300.0
2010-04-26 11:30:00,69.35,69.41,69.31,69.33,94600.0,42.3542,42.3909,42.3298,42.342,94600.0
2010-04-26 11:40:00,69.33,69.41,69.31,69.39,50200.0,42.342,42.3909,42.3298,42.3786,50200.0
2010-04-26 11:50:00,69.37,69.44,69.31,69.39,85400.0,42.3664,42.4092,42.3298,42.3786,85400.0
2010-04-26 12:00:00,69.39,69.39,69.26,69.29,93800.0,42.3786,42.3786,42.2993,42.3176,93800.0
2010-04-26 12:10:00,69.29,69.34,69.28,69.31,119000.0,42.3176,42.3481,42.3115,42.3298,119000.0
2010-04-26 12:20:00,69.32,69.32,69.25,69.28,82000.0,42.3359,42.3359,42.2931,42.3115,82000.0
2010-04-26 12:30:00,69.28,69.31,69.24,69.26,62600.0,42.3115,42.3298,42.287,42.2993,62600.0
2010-04-26 12:40:00,69.27,69.28,69.21,69.28,52900.0,42.3054,42.3115,42.2687,42.3115,52900.0
2010-04-26 12:50:00,69.26,69.35,69.24,69.31,90600.0,42.2993,42.3542,42.287,42.3298,90600.0
2010-04-26 13:00:00,69.32,69.34,69.22,69.24,75300.0,42.3359,42.3481,42.2748,42.287,75300.0
2010-04-26 13:10:00,69.23,69.32,69.21,69.27,62200.0,42.2809,42.3359,42.2687,42.3054,62200.0
2010-04-26 13:20:00,69.27,69.27,69.18,69.22,38600.0,42.3054,42.3054,42.2504,42.2748,38600.0
2010-04-26 13:30:00,69.22,69.26,69.11,69.16,85500.0,42.2748,42.2993,42.2076,42.2382,85500.0
2010-04-26 13:40:00,69.16,69.18,69.12,69.16,60000.0,42.2382,42.2504,42.2138,42.2382,60000.0
2010-04-26 13:50:00,69.16,69.17,69.1,69.12,93700.0,42.2382,42.2443,42.2015,42.2138,93700.0
2010-04-26 14:00:00,69.12,69.13,69.03,69.05,224300.0,42.2138,42.2199,42.1588,42.171,224300.0
2010-04-26 14:10:00,69.05,69.05,69.0,69.01,152000.0,42.171,42.171,42.1405,42.1466,152000.0
2010-04-26 14:20:00,69.01,69.13,68.99,69.03,184300.0,42.1466,42.2199,42.1344,42.1588,184300.0
2010-04-26 14:30:00,69.05,69.06,68.98,69.0,151400.0,42.171,42.1771,42.1282,42.1405,151400.0
2010-04-26 14:40:00,68.99,69.07,68.99,69.05,119700.0,42.1344,42.1832,42.1344,42.171,119700.0
2010-04-26 14:50:00,69.06,69.07,68.96,68.97,207600.0,42.1771,42.1832,42.116,42.1221,207600.0
2010-04-26 15:00:00,68.98,69.05,68.96,68.96,138300.0,42.1282,42.171,42.116,42.116,138300.0
2010-04-26 15:10:00,68.96,68.96,68.74,68.82,245000.0,42.116,42.116,41.9817,42.0305,245000.0
2010-04-26 15:20:00,68.87,68.87,68.73,68.74,182700.0,42.0611,42.0611,41.9756,41.9817,182700.0
2010-04-26 15:30:00,68.74,68.78,68.7,68.71,257900.0,41.9817,42.0061,41.9572,41.9634,257900.0
2010-04-26 15:40:00,68.72,68.72,68.55,68.58,332900.0,41.9695,41.9695,41.8656,41.884,332900.0
2010-04-26 15:50:00,68.58,68.66,68.47,68.5,507800.0,41.884,41.9328,41.8168,41.8351,507800.0
2010-04-27 09:30:00,68.41,68.47,68.0,68.11,187700.0,41.7801,41.8168,41.5297,41.5969,187700.0
2010-04-27 09:40:00,68.1,68.21,67.75,67.75,180000.0,41.5908,41.658,41.377,41.377,180000.0
2010-04-27 09:50:00,67.76,67.98,67.7,67.93,197000.0,41.3832,41.5175,41.3465,41.487,197000.0
2010-04-27 10:00:00,67.96,68.1,67.75,67.8,103400.0,41.5053,41.5908,41.377,41.4076,103400.0
2010-04-27 10:10:00,67.81,68.03,67.53,67.85,117500.0,41.4137,41.5481,41.2427,41.4381,117500.0
2010-04-27 10:20:00,67.85,67.93,67.8,67.9,100800.0,41.4381,41.487,41.4076,41.4687,100800.0
2010-04-27 10:30:00,67.9,68.15,67.88,68.15,61200.0,41.4687,41.6213,41.4564,41.6213,61200.0
2010-04-27 10:40:00,68.15,68.21,68.07,68.11,115800.0,41.6213,41.658,41.5725,41.5969,115800.0
2010-04-27 10:50:00,68.14,68.31,68.03,68.28,82400.0,41.6152,41.7191,41.5481,41.7007,82400.0
2010-04-27 11:00:00,68.28,68.29,68.08,68.08,48600.0,41.7007,41.7068,41.5786,41.5786,48600.0
2010-04-27 11:10:00,68.07,68.09,67.76,67.89,212900.0,41.5725,41.5847,41.3832,41.4626,212900.0
2010-04-27 11:20:00,67.89,67.99,67.34,67.41,325800.0,41.4626,41.5236,41.1266,41.1694,325800.0
2010-04-27 11:30:00,67.4,67.44,67.15,67.26,272400.0,41.1633,41.1877,41.0106,41.0778,272400.0
2010-04-27 11:40:00,67.27,67.41,67.19,67.2,289600.0,41.0839,41.1694,41.035,41.0411,289600.0
2010-04-27 11:50:00,67.19,67.36,67.17,67.31,141300.0,41.035,41.1389,41.0228,41.1083,141300.0
2010-04-27 12:00:00,67.31,67.36,67.2,67.21,114600.0,41.1083,41.1389,41.0411,41.0473,114600.0
2010-04-27 12:10:00,67.2,67.21,66.93,67.09,222900.0,41.0411,41.0473,40.8762,40.974,222900.0
2010-04-27 12:20:00,67.08,67.2,67.08,67.15,103800.0,40.9679,41.0411,40.9679,41.0106,103800.0
2010-04-27 12:30:00,67.15,67.2,67.04,67.18,68900.0,41.0106,41.0411,40.9434,41.0289,68900.0
2010-04-27 12:40:00,67.17,67.18,67.05,67.12,67600.0,41.0228,41.0289,40.9495,40.9923,67600.0
2010-04-27 12:50:00,67.12,67.17,67.05,67.05,61000.0,40.9923,41.0228,40.9495,40.9495,61000.0
2010-04-27 13:00:00,67.05,67.15,67.05,67.1,71600.0,40.9495,41.0106,40.9495,40.9801,71600.0
2010-04-27 13:10:00,67.08,67.23,67.06,67.19,103400.0,40.9679,41.0595,40.9556,41.035,103400.0
2010-04-27 13:20:00,67.2,67.25,67.15,67.2,173300.0,41.0411,41.0717,41.0106,41.0411,173300.0
2010-04-27 13:30:00,67.2,67.23,67.05,67.07,137900.0,41.0411,41.0595,40.9495,40.9618,137900.0
2010-04-27 13:40:00,67.07,67.08,67.0,67.02,106500.0,40.9618,40.9679,40.919,40.9312,106500.0
2010-04-27 13:50:00,67.02,67.07,67.0,67.03,59900.0,40.9312,40.9618,40.919,40.9373,59900.0
2010-04-27 14:00:00,67.02,67.04,66.83,66.85,139100.0,40.9312,40.9434,40.8152,40.8274,139100.0
2010-04-27 14:10:00,66.84,66.87,66.68,66.68,172700.0,40.8213,40.8396,40.7236,40.7236,172700.0
2010-04-27 14:20:00,66.68,66.69,66.53,66.57,204900.0,40.7236,40.7297,40.632,40.6564,204900.0
2010-04-27 14:30:00,66.55,66.58,66.42,66.47,166500.0,40.6442,40.6625,40.5648,40.5953,166500.0
2010-04-27 14:40:00,66.47,66.52,66.38,66.46,152200.0,40.5953,40.6258,40.5403,40.5892,152200.0
2010-04-27 14:50:00,66.45,66.47,66.37,66.47,138200.0,40.5831,40.5953,40.5342,40.5953,138200.0
2010-04-27 15:00:00,66.45,66.6,66.41,66.57,269600.0,40.5831,40.6747,40.5587,40.6564,269600.0
2010-04-27 15:10:00,66.57,66.59,66.49,66.56,222200.0,40.6564,40.6686,40.6075,40.6503,222200.0
2010-04-27 15:20:00,66.54,66.62,66.49,66.5,207000.0,40.6381,40.6869,40.6075,40.6136,207000.0
2010-04-27 15:30:00,66.5,66.52,66.4,66.48,325900.0,40.6136,40.6258,40.5526,40.6014,325900.0
2010-04-27 15:40:00,66.47,66.48,66.17,66.19,567200.0,40.5953,40.6014,40.4121,40.4243,567200.0
2010-04-27 15:50:00,66.19,66.39,65.73,66.21,1240500.0,40.4243,40.5465,40.1434,40.4365,1240500.0
2010-04-28 09:30:00,66.93,67.33,66.62,67.29,322300.0,40.8762,41.1205,40.6869,41.0961,322300.0
2010-04-28 09:40:00,67.29,67.65,67.05,67.21,219900.0,41.0961,41.316,40.9495,41.0473,219900.0
2010-04-28 09:50:00,67.24,67.37,67.14,67.3,200400.0,41.0656,41.145,41.0045,41.1022,200400.0
2010-04-28 10:00:00,67.3,67.35,67.14,67.26,256900.0,41.1022,41.1328,41.0045,41.0778,256900.0
2010-04-28 10:10:00,67.26,67.61,67.22,67.49,245600.0,41.0778,41.2915,41.0534,41.2183,245600.0
2010-04-28 10:20:00,67.49,67.56,67.19,67.44,221900.0,41.2183,41.261,41.035,41.1877,221900.0
2010-04-28 10:30:00,67.46,67.51,67.2,67.41,84200.0,41.1999,41.2305,41.0411,41.1694,84200.0
2010-04-28 10:40:00,67.4,67.52,67.36,67.4,82300.0,41.1633,41.2366,41.1389,41.1633,82300.0
2010-04-28 10:50:00,67.4,67.57,67.4,67.57,110600.0,41.1633,41.2671,41.1633,41.2671,110600.0
2010-04-28 11:00:00,67.57,67.65,67.46,67.64,96300.0,41.2671,41.316,41.1999,41.3099,96300.0
2010-04-28 11:10:00,67.65,67.67,67.51,67.63,118500.0,41.316,41.3282,41.2305,41.3038,118500.0
2010-04-28 11:20:00,67.63,67.72,67.1,67.54,283700.0,41.3038,41.3587,40.9801,41.2488,283700.0
2010-04-28 11:30:00,67.4,67.57,67.29,67.46,318400.0,41.1633,41.2671,41.0961,41.1999,318400.0
2010-04-28 11:40:00,67.46,67.64,67.43,67.57,181200.0,41.1999,41.3099,41.1816,41.2671,181200.0
2010-04-28 11:50:00,67.55,67.63,67.5,67.59,169500.0,41.2549,41.3038,41.2244,41.2793,169500.0
2010-04-28 12:00:00,67.6,67.63,67.41,67.62,118800.0,41.2854,41.3038,41.1694,41.2977,118800.0
2010-04-28 12:10:00,67.63,67.79,67.63,67.76,173700.0,41.3038,41.4015,41.3038,41.3832,173700.0
2010-04-28 12:20:00,67.75,67.98,67.73,67.93,113300.0,41.377,41.5175,41.3648,41.487,113300.0
2010-04-28 12:30:00,67.89,67.95,67.71,67.79,105000.0,41.4626,41.4992,41.3526,41.4015,105000.0
2010-04-28 12:40:00,67.79,67.85,67.73,67.73,61900.0,41.4015,41.4381,41.3648,41.3648,61900.0
2010-04-28 12:50:00,67.73,67.86,67.73,67.78,51200.0,41.3648,41.4442,41.3648,41.3954,51200.0
2010-04-28 13:00:00,67.78,67.9,67.73,67.88,75400.0,41.3954,41.4687,41.3648,41.4564,75400.0
2010-04-28 13:10:00,67.87,68.0,67.87,67.97,144100.0,41.4503,41.5297,41.4503,41.5114,144100.0
2010-04-28 13:20:00,67.98,68.1,67.93,68.01,218800.0,41.5175,41.5908,41.487,41.5358,218800.0
2010-04-28 13:30:00,68.01,68.09,68.0,68.09,97000.0,41.5358,41.5847,41.5297,41.5847,97000.0
2010-04-28 13:40:00,68.08,68.12,68.02,68.07,108100.0,41.5786,41.603,41.5419,41.5725,108100.0
2010-04-28 13:50:00,68.07,68.1,67.96,67.97,141200.0,41.5725,41.5908,41.5053,41.5114,141200.0
2010-04-28 14:00:00,67.97,68.1,67.97,68.07,82000.0,41.5114,41.5908,41.5114,41.5725,82000.0
2010-04-28 14:10:00,68.07,68.1,67.94,68.01,182800.0,41.5725,41.5908,41.4931,41.5358,182800.0
2010-04-28 14:20:00,68.01,68.38,68.0,68.21,168700.0,41.5358,41.7618,41.5297,41.658,168700.0
2010-04-28 14:30:00,68.2,68.25,68.09,68.16,158100.0,41.6519,41.6824,41.5847,41.6274,158100.0
2010-04-28 14:40:00,68.17,68.24,68.02,68.03,78700.0,41.6336,41.6763,41.5419,41.5481,78700.0
2010-04-28 14:50:00,68.03,68.24,68.01,68.19,99400.0,41.5481,41.6763,41.5358,41.6458,99400.0
2010-04-28 15:00:00,68.2,68.23,68.07,68.13,150600.0,41.6519,41.6702,41.5725,41.6091,150600.0
2010-04-28 15:10:00,68.12,68.19,68.08,68.14,125300.0,41.603,41.6458,41.5786,41.6152,125300.0
2010-04-28 15:20:00,68.13,68.14,68.07,68.09,108100.0,41.6091,41.6152,41.5725,41.5847,108100.0
2010-04-28 15:30:00,68.1,68.2,68.07,68.18,312100.0,41.5908,41.6519,41.5725,41.6397,312100.0
2010-04-28 15:40:00,68.18,68.21,68.0,68.07,487500.0,41.6397,41.658,41.5297,41.5725,487500.0
2010-04-28 15:50:00,68.07,68.31,68.03,68.29,885200.0,41.5725,41.7191,41.5481,41.7068,885200.0
2010-04-29 09:30:00,68.7,69.28,68.55,69.27,234600.0,41.9572,42.3115,41.8656,42.3054,234600.0
2010-04-29 09:40:00,69.29,69.4,68.87,69.05,226000.0,42.3176,42.3848,42.0611,42.171,226000.0
2010-04-29 09:50:00,69.05,69.24,68.9,69.14,174600.0,42.171,42.287,42.0794,42.226,174600.0
2010-04-29 10:00:00,69.14,69.22,69.06,69.12,212100.0,42.226,42.2748,42.1771,42.2138,212100.0
2010-04-29 10:10:00,69.12,69.19,69.12,69.16,146200.0,42.2138,42.2565,42.2138,42.2382,146200.0
2010-04-29 10:20:00,69.17,69.5,69.17,69.49,155800.0,42.2443,42.4458,42.2443,42.4397,155800.0
2010-04-29 10:30:00,69.5,69.52,69.38,69.44,117300.0,42.4458,42.458,42.3725,42.4092,117300.0
2010-04-29 10:40:00,69.44,69.72,69.44,69.71,183900.0,42.4092,42.5802,42.4092,42.5741,183900.0
2010-04-29 10:50:00,69.71,69.83,69.7,69.82,160100.0,42.5741,42.6474,42.568,42.6413,160100.0
2010-04-29 11:00:00,69.82,69.82,69.53,69.62,107200.0,42.6413,42.6413,42.4642,42.5191,107200.0
2010-04-29 11:10:00,69.63,69.67,69.55,69.61,95400.0,42.5252,42.5497,42.4764,42.513,95400.0
2010-04-29 11:20:00,69.62,69.65,69.51,69.64,79600.0,42.5191,42.5374,42.4519,42.5313,79600.0
2010-04-29 11:30:00,69.65,69.75,69.6,69.75,86700.0,42.5374,42.5985,42.5069,42.5985,86700.0
2010-04-29 11:40:00,69.74,69.86,69.72,69.79,130400.0,42.5924,42.6657,42.5802,42.6229,130400.0
2010-04-29 11:50:00,69.79,69.84,69.73,69.76,68400.0,42.6229,42.6535,42.5863,42.6046,68400.0
2010-04-29 12:00:00,69.76,69.82,69.62,69.68,84400.0,42.6046,42.6413,42.5191,42.5558,84400.0
2010-04-29 12:10:00,69.68,69.8,69.68,69.76,129900.0,42.5558,42.629,42.5558,42.6046,129900.0
2010-04-29 12:20:00,69.76,69.81,69.7,69.79,59400.0,42.6046,42.6352,42.568,42.6229,59400.0
2010-04-29 12:30:00,69.8,69.87,69.75,69.87,94600.0,42.629,42.6718,42.5985,42.6718,94600.0
2010-04-29 12:40:00,69.87,69.95,69.83,69.88,106800.0,42.6718,42.7207,42.6474,42.6779,106800.0
2010-04-29 12:50:00,69.89,69.93,69.83,69.85,66100.0,42.684,42.7084,42.6474,42.6596,66100.0
2010-04-29 13:00:00,69.84,69.88,69.78,69.79,69500.0,42.6535,42.6779,42.6168,42.6229,69500.0
2010-04-29 13:10:00,69.79,69.85,69.79,69.81,73200.0,42.6229,42.6596,42.6229,42.6352,73200.0
2010-04-29 13:20:00,69.82,69.89,69.8,69.86,67900.0,42.6413,42.684,42.629,42.6657,67900.0
2010-04-29 13:30:00,69.85,69.9,69.8,69.8,86400.0,42.6596,42.6901,42.629,42.629,86400.0
2010-04-29 13:40:00,69.79,69.8,69.74,69.79,78800.0,42.6229,42.629,42.5924,42.6229,78800.0
2010-04-29 13:50:00,69.79,69.86,69.78,69.86,89100.0,42.6229,42.6657,42.6168,42.6657,89100.0
2010-04-29 14:00:00,69.86,69.89,69.79,69.81,97300.0,42.6657,42.684,42.6229,42.6352,97300.0
2010-04-29 14:10:00,69.82,69.87,69.81,69.87,69600.0,42.6413,42.6718,42.6352,42.6718,69600.0
2010-04-29 14:20:00,69.88,69.88,69.76,69.76,101700.0,42.6779,42.6779,42.6046,42.6046,101700.0
2010-04-29 14:30:00,69.76,69.79,69.66,69.69,123600.0,42.6046,42.6229,42.5435,42.5619,123600.0
2010-04-29 14:40:00,69.68,69.72,69.6,69.6,113400.0,42.5558,42.5802,42.5069,42.5069,113400.0
2010-04-29 14:50:00,69.61,69.64,69.5,69.56,153900.0,42.513,42.5313,42.4458,42.4825,153900.0
2010-04-29 15:00:00,69.56,69.67,69.52,69.63,119300.0,42.4825,42.5497,42.458,42.5252,119300.0
2010-04-29 15:10:00,69.64,69.65,69.51,69.6,160900.0,42.5313,42.5374,42.4519,42.5069,160900.0
2010-04-29 15:20:00,69.6,69.65,69.55,69.6,145000.0,42.5069,42.5374,42.4764,42.5069,145000.0
2010-04-29 15:30:00,69.6,69.73,69.59,69.67,177900.0,42.5069,42.5863,42.5008,42.5497,177900.0
2010-04-29 15:40:00,69.67,69.71,69.62,69.64,319000.0,42.5497,42.5741,42.5191,42.5313,319000.0
2010-04-29 15:50:00,69.64,69.74,69.62,69.72,580900.0,42.5313,42.5924,42.5191,42.5802,580900.0
2010-04-30 09:30:00,69.75,69.89,69.46,69.59,139800.0,42.5985,42.684,42.4214,42.5008,139800.0
2010-04-30 09:40:00,69.58,69.92,69.57,69.85,134100.0,42.4947,42.7023,42.4886,42.6596,134100.0
2010-04-30 09:50:00,69.85,69.85,69.59,69.72,100200.0,42.6596,42.6596,42.5008,42.5802,100200.0
2010-04-30 10:00:00,69.71,69.83,69.55,69.7,125500.0,42.5741,42.6474,42.4764,42.568,125500.0
2010-04-30 10:10:00,69.7,69.8,69.44,69.64,178400.0,42.568,42.629,42.4092,42.5313,178400.0
2010-04-30 10:20:00,69.64,69.68,69.48,69.65,110200.0,42.5313,42.5558,42.4336,42.5374,110200.0
2010-04-30 10:30:00,69.66,69.67,69.47,69.63,171100.0,42.5435,42.5497,42.4275,42.5252,171100.0
2010-04-30 10:40:00,69.62,69.98,69.62,69.92,157900.0,42.5191,42.739,42.5191,42.7023,157900.0
2010-04-30 10:50:00,69.95,69.97,69.87,69.91,84500.0,42.7207,42.7329,42.6718,42.6962,84500.0
2010-04-30 11:00:00,69.92,69.95,69.82,69.87,77000.0,42.7023,42.7207,42.6413,42.6718,77000.0
2010-04-30 11:10:00,69.87,69.97,69.84,69.97,131800.0,42.6718,42.7329,42.6535,42.7329,131800.0
2010-04-30 11:20:00,69.97,70.0,69.94,69.97,181200.0,42.7329,42.7512,42.7146,42.7329,181200.0
2010-04-30 11:30:00,69.97,70.1,69.94,70.06,473200.0,42.7329,42.8123,42.7146,42.7878,473200.0
2010-04-30 11:40:00,70.07,70.31,70.05,70.2,339000.0,42.7939,42.9405,42.7817,42.8733,339000.0
2010-04-30 11:50:00,70.21,70.22,70.07,70.11,123900.0,42.8794,42.8856,42.7939,42.8184,123900.0
2010-04-30 12:00:00,70.11,70.11,69.7,69.75,152300.0,42.8184,42.8184,42.568,42.5985,152300.0
2010-04-30 12:10:00,69.74,69.83,69.65,69.73,168100.0,42.5924,42.6474,42.5374,42.5863,168100.0
2010-04-30 12:20:00,69.73,69.87,69.67,69.79,243900.0,42.5863,42.6718,42.5497,42.6229,243900.0
2010-04-30 12:30:00,69.78,69.9,69.73,69.77,118000.0,42.6168,42.6901,42.5863,42.6107,118000.0
2010-04-30 12:40:00,69.78,69.87,69.76,69.85,70600.0,42.6168,42.6718,42.6046,42.6596,70600.0
2010-04-30 12:50:00,69.84,69.84,69.59,69.72,152300.0,42.6535,42.6535,42.5008,42.5802,152300.0
2010-04-30 13:00:00,69.72,69.76,69.52,69.65,102500.0,42.5802,42.6046,42.458,42.5374,102500.0
2010-04-30 13:10:00,69.62,69.71,69.53,69.54,151500.0,42.5191,42.5741,42.4642,42.4703,151500.0
2010-04-30 13:20:00,69.54,69.55,69.4,69.51,72900.0,42.4703,42.4764,42.3848,42.4519,72900.0
2010-04-30 13:30:00,69.49,69.53,69.43,69.49,54000.0,42.4397,42.4642,42.4031,42.4397,54000.0
2010-04-30 13:40:00,69.49,69.57,69.48,69.51,56700.0,42.4397,42.4886,42.4336,42.4519,56700.0
2010-04-30 13:50:00,69.51,69.62,69.5,69.51,64000.0,42.4519,42.5191,42.4458,42.4519,64000.0
2010-04-30 14:00:00,69.49,69.52,69.43,69.48,255900.0,42.4397,42.458,42.4031,42.4336,255900.0
2010-04-30 14:10:00,69.49,69.62,69.47,69.47,35500.0,42.4397,42.5191,42.4275,42.4275,35500.0
2010-04-30 14:20:00,69.48,69.53,69.43,69.46,59200.0,42.4336,42.4642,42.4031,42.4214,59200.0
2010-04-30 14:30:00,69.46,69.48,69.33,69.35,181300.0,42.4214,42.4336,42.342,42.3542,181300.0
2010-04-30 14:40:00,69.36,69.36,69.1,69.19,143300.0,42.3603,42.3603,42.2015,42.2565,143300.0
2010-04-30 14:50:00,69.2,69.25,69.09,69.14,112500.0,42.2626,42.2931,42.1954,42.226,112500.0
2010-04-30 15:00:00,69.14,69.2,69.07,69.13,101500.0,42.226,42.2626,42.1832,42.2199,101500.0
2010-04-30 15:10:00,69.13,69.29,69.12,69.29,82900.0,42.2199,42.3176,42.2138,42.3176,82900.0
2010-04-30 15:20:00,69.29,69.3,69.2,69.25,129900.0,42.3176,42.3237,42.2626,42.2931,129900.0
2010-04-30 15:30:00,69.25,69.27,69.07,69.14,154900.0,42.2931,42.3054,42.1832,42.226,154900.0
2010-04-30 15:40:00,69.14,69.21,68.96,69.15,266000.0,42.226,42.2687,42.116,42.2321,266000.0
2010-04-30 15:50:00,69.14,69.27,69.1,69.11,554500.0,42.226,42.3054,42.2015,42.2076,554500.0
2010-05-03 09:30:00,69.35,69.82,69.15,69.69,112500.0,42.3542,42.6413,42.2321,42.5619,112500.0
2010-05-03 09:40:00,69.71,69.78,69.46,69.55,131200.0,42.5741,42.6168,42.4214,42.4764,131200.0
2010-05-03 09:50:00,69.55,69.74,69.55,69.63,79700.0,42.4764,42.5924,42.4764,42.5252,79700.0
2010-05-03 10:00:00,69.63,69.65,69.44,69.63,82100.0,42.5252,42.5374,42.4092,42.5252,82100.0
2010-05-03 10:10:00,69.63,69.66,69.58,69.65,41400.0,42.5252,42.5435,42.4947,42.5374,41400.0
2010-05-03 10:20:00,69.66,69.75,69.6,69.63,73000.0,42.5435,42.5985,42.5069,42.5252,73000.0
2010-05-03 10:30:00,69.64,69.67,69.6,69.62,68000.0,42.5313,42.5497,42.5069,42.5191,68000.0
2010-05-03 10:40:00,69.63,69.69,69.6,69.63,87000.0,42.5252,42.5619,42.5069,42.5252,87000.0
2010-05-03 10:50:00,69.63,69.65,69.46,69.57,122000.0,42.5252,42.5374,42.4214,42.4886,122000.0
2010-05-03 11:00:00,69.58,69.72,69.55,69.72,93700.0,42.4947,42.5802,42.4764,42.5802,93700.0
2010-05-03 11:10:00,69.7,69.79,69.7,69.78,117300.0,42.568,42.6229,42.568,42.6168,117300.0
2010-05-03 11:20:00,69.79,69.86,69.73,69.81,86100.0,42.6229,42.6657,42.5863,42.6352,86100.0
2010-05-03 11:30:00,69.82,69.87,69.76,69.8,80000.0,42.6413,42.6718,42.6046,42.629,80000.0
2010-05-03 11:40:00,69.8,69.85,69.79,69.83,45900.0,42.629,42.6596,42.6229,42.6474,45900.0
2010-05-03 11:50:00,69.81,69.88,69.79,69.85,61300.0,42.6352,42.6779,42.6229,42.6596,61300.0
2010-05-03 12:00:00,69.85,69.89,69.83,69.87,35700.0,42.6596,42.684,42.6474,42.6718,35700.0
2010-05-03 12:10:00,69.86,69.91,69.8,69.9,47100.0,42.6657,42.6962,42.629,42.6901,47100.0
2010-05-03 12:20:00,69.9,70.08,69.89,70.05,72700.0,42.6901,42.8001,42.684,42.7817,72700.0
2010-05-03 12:30:00,70.06,70.2,70.06,70.17,66600.0,42.7878,42.8733,42.7878,42.855,66600.0
2010-05-03 12:40:00,70.17,70.28,70.16,70.24,93400.0,42.855,42.9222,42.8489,42.8978,93400.0
2010-05-03 12:50:00,70.24,70.4,70.2,70.4,128600.0,42.8978,42.9955,42.8733,42.9955,128600.0
2010-05-03 13:00:00,70.4,70.4,70.23,70.24,72300.0,42.9955,42.9955,42.8917,42.8978,72300.0
2010-05-03 13:10:00,70.23,70.29,70.2,70.22,100400.0,42.8917,42.9283,42.8733,42.8856,100400.0
2010-05-03 13:20:00,70.22,70.46,70.21,70.46,99300.0,42.8856,43.0321,42.8794,43.0321,99300.0
2010-05-03 13:30:00,70.45,70.56,70.44,70.55,265000.0,43.026,43.0932,43.0199,43.0871,265000.0
2010-05-03 13:40:00,70.55,70.6,70.49,70.54,104200.0,43.0871,43.1176,43.0505,43.081,104200.0
2010-05-03 13:50:00,70.55,70.65,70.53,70.65,98100.0,43.0871,43.1482,43.0749,43.1482,98100.0
2010-05-03 14:00:00,70.63,70.69,70.55,70.55,141100.0,43.136,43.1726,43.0871,43.0871,141100.0
2010-05-03 14:10:00,70.54,70.67,70.51,70.66,102000.0,43.081,43.1604,43.0627,43.1543,102000.0
2010-05-03 14:20:00,70.65,70.73,70.65,70.69,106100.0,43.1482,43.197,43.1482,43.1726,106100.0
2010-05-03 14:30:00,70.69,70.71,70.47,70.57,171500.0,43.1726,43.1848,43.0382,43.0993,171500.0
2010-05-03 14:40:00,70.59,70.66,70.54,70.63,61700.0,43.1115,43.1543,43.081,43.136,61700.0
2010-05-03 14:50:00,70.64,70.74,70.39,70.74,97100.0,43.1421,43.2031,42.9894,43.2031,97100.0
2010-05-03 15:00:00,70.74,70.75,70.58,70.59,188300.0,43.2031,43.2092,43.1054,43.1115,188300.0
2010-05-03 15:10:00,70.59,70.72,70.48,70.72,193500.0,43.1115,43.1909,43.0443,43.1909,193500.0
2010-05-03 15:20:00,70.72,70.75,70.59,70.7,212800.0,43.1909,43.2092,43.1115,43.1787,212800.0
2010-05-03 15:30:00,70.71,70.89,70.62,70.76,310600.0,43.1848,43.2947,43.1298,43.2154,310600.0
2010-05-03 15:40:00,70.77,70.87,70.73,70.82,349500.0,43.2215,43.2825,43.197,43.252,349500.0
2010-05-03 15:50:00,70.81,70.83,70.62,70.73,525600.0,43.2459,43.2581,43.1298,43.197,525600.0
2010-05-04 09:30:00,69.98,69.98,68.86,69.28,287500.0,42.739,42.739,42.055,42.3115,287500.0
2010-05-04 09:40:00,69.3,69.34,69.03,69.31,143400.0,42.3237,42.3481,42.1588,42.3298,143400.0
2010-05-04 09:50:00,69.31,69.73,69.22,69.66,148500.0,42.3298,42.5863,42.2748,42.5435,148500.0
2010-05-04 10:00:00,69.69,69.72,69.41,69.5,147000.0,42.5619,42.5802,42.3909,42.4458,147000.0
2010-05-04 10:10:00,69.51,69.62,69.45,69.59,115000.0,42.4519,42.5191,42.4153,42.5008,115000.0
2010-05-04 10:20:00,69.62,69.85,69.55,69.68,134200.0,42.5191,42.6596,42.4764,42.5558,134200.0
2010-05-04 10:30:00,69.71,69.75,69.33,69.45,240600.0,42.5741,42.5985,42.342,42.4153,240600.0
2010-05-04 10:40:00,69.45,69.48,69.32,69.35,191600.0,42.4153,42.4336,42.3359,42.3542,191600.0
2010-05-04 10:50:00,69.35,69.44,69.11,69.11,212400.0,42.3542,42.4092,42.2076,42.2076,212400.0
2010-05-04 11:00:00,69.1,69.11,68.96,69.1,205600.0,42.2015,42.2076,42.116,42.2015,205600.0
2010-05-04 11:10:00,69.12,69.13,68.9,69.0,66800.0,42.2138,42.2199,42.0794,42.1405,66800.0
2010-05-04 11:20:00,69.0,69.13,68.85,68.91,48900.0,42.1405,42.2199,42.0489,42.0855,48900.0
2010-05-04 11:30:00,68.91,68.98,68.89,68.97,57700.0,42.0855,42.1282,42.0733,42.1221,57700.0
2010-05-04 11:40:00,68.98,69.04,68.9,68.94,54700.0,42.1282,42.1649,42.0794,42.1038,54700.0
2010-05-04 11:50:00,68.92,68.96,68.85,68.94,50800.0,42.0916,42.116,42.0489,42.1038,50800.0
2010-05-04 12:00:00,68.95,69.0,68.81,68.88,113000.0,42.1099,42.1405,42.0244,42.0672,113000.0
2010-05-04 12:10:00,68.86,68.87,68.67,68.71,75500.0,42.055,42.0611,41.9389,41.9634,75500.0
2010-05-04 12:20:00,68.69,68.79,68.48,68.76,143500.0,41.9511,42.0122,41.8229,41.9939,143500.0
2010-05-04 12:30:00,68.77,68.97,68.72,68.96,67100.0,42.0,42.1221,41.9695,42.116,67100.0
2010-05-04 12:40:00,68.96,69.03,68.87,69.02,68600.0,42.116,42.1588,42.0611,42.1527,68600.0
2010-05-04 12:50:00,69.02,69.18,69.01,69.14,66000.0,42.1527,42.2504,42.1466,42.226,66000.0
2010-05-04 13:00:00,69.14,69.21,69.11,69.16,66900.0,42.226,42.2687,42.2076,42.2382,66900.0
2010-05-04 13:10:00,69.14,69.14,68.8,68.82,63800.0,42.226,42.226,42.0183,42.0305,63800.0
2010-05-04 13:20:00,68.83,68.92,68.77,68.87,50300.0,42.0366,42.0916,42.0,42.0611,50300.0
2010-05-04 13:30:00,68.84,68.92,68.83,68.9,57300.0,42.0427,42.0916,42.0366,42.0794,57300.0
2010-05-04 13:40:00,68.89,68.97,68.81,68.96,52700.0,42.0733,42.1221,42.0244,42.116,52700.0
2010-05-04 13:50:00,68.95,68.96,68.69,68.72,63900.0,42.1099,42.116,41.9511,41.9695,63900.0
2010-05-04 14:00:00,68.72,68.74,68.55,68.69,80300.0,41.9695,41.9817,41.8656,41.9511,80300.0
2010-05-04 14:10:00,68.7,68.76,68.55,68.6,49000.0,41.9572,41.9939,41.8656,41.8962,49000.0
2010-05-04 14:20:00,68.6,68.65,68.5,68.5,78200.0,41.8962,41.9267,41.8351,41.8351,78200.0
2010-05-04 14:30:00,68.51,68.64,68.37,68.39,108100.0,41.8412,41.9206,41.7557,41.7679,108100.0
2010-05-04 14:40:00,68.4,68.49,68.33,68.43,137900.0,41.774,41.829,41.7313,41.7923,137900.0
2010-05-04 14:50:00,68.44,68.45,68.28,68.4,169000.0,41.7985,41.8046,41.7007,41.774,169000.0
2010-05-04 15:00:00,68.39,68.54,68.24,68.47,145000.0,41.7679,41.8595,41.6763,41.8168,145000.0
2010-05-04 15:10:00,68.48,68.75,68.43,68.74,212700.0,41.8229,41.9878,41.7923,41.9817,212700.0
2010-05-04 15:20:00,68.74,68.74,68.5,68.52,172900.0,41.9817,41.9817,41.8351,41.8473,172900.0
2010-05-04 15:30:00,68.51,68.58,68.35,68.44,274200.0,41.8412,41.884,41.7435,41.7985,274200.0
2010-05-04 15:40:00,68.41,68.72,68.11,68.69,636900.0,41.7801,41.9695,41.5969,41.9511,636900.0
2010-05-04 15:50:00,68.7,69.07,68.64,68.92,733000.0,41.9572,42.1832,41.9206,42.0916,733000.0
2010-05-05 09:30:00,67.93,68.29,67.06,67.09,486100.0,41.487,41.7068,40.9556,40.974,486100.0
2010-05-05 09:40:00,67.09,67.53,66.66,67.22,354900.0,40.974,41.2427,40.7114,41.0534,354900.0
2010-05-05 09:50:00,67.22,67.42,67.09,67.4,435300.0,41.0534,41.1755,40.974,41.1633,435300.0
2010-05-05 10:00:00,67.4,67.75,67.33,67.69,263300.0,41.1633,41.377,41.1205,41.3404,263300.0
2010-05-05 10:10:00,67.68,68.2,67.65,68.11,165300.0,41.3343,41.6519,41.316,41.5969,165300.0
2010-05-05 10:20:00,68.13,68.25,68.03,68.04,182900.0,41.6091,41.6824,41.5481,41.5542,182900.0
2010-05-05 10:30:00,68.05,68.08,67.66,67.66,200700.0,41.5603,41.5786,41.3221,41.3221,200700.0
2010-05-05 10:40:00,67.65,67.97,67.64,67.92,1620100.0,41.316,41.5114,41.3099,41.4809,1620100.0
2010-05-05 10:50:00,67.93,68.2,67.75,68.05,163900.0,41.487,41.6519,41.377,41.5603,163900.0
2010-05-05 11:00:00,68.04,68.08,67.9,67.95,111200.0,41.5542,41.5786,41.4687,41.4992,111200.0
2010-05-05 11:10:00,67.94,67.95,67.79,67.86,124000.0,41.4931,41.4992,41.4015,41.4442,124000.0
2010-05-05 11:20:00,67.88,67.94,67.81,67.83,89400.0,41.4564,41.4931,41.4137,41.4259,89400.0
2010-05-05 11:30:00,67.83,67.84,67.72,67.82,74000.0,41.4259,41.432,41.3587,41.4198,74000.0
2010-05-05 11:40:00,67.81,67.93,67.79,67.93,115800.0,41.4137,41.487,41.4015,41.487,115800.0
2010-05-05 11:50:00,67.93,68.08,67.85,67.99,63900.0,41.487,41.5786,41.4381,41.5236,63900.0
2010-05-05 12:00:00,67.99,68.03,67.8,67.89,107900.0,41.5236,41.5481,41.4076,41.4626,107900.0
2010-05-05 12:10:00,67.89,67.92,67.82,67.92,95000.0,41.4626,41.4809,41.4198,41.4809,95000.0
2010-05-05 12:20:00,67.91,67.92,67.66,67.69,95100.0,41.4748,41.4809,41.3221,41.3404,95100.0
2010-05-05 12:30:00,67.69,67.76,67.61,67.66,60100.0,41.3404,41.3832,41.2915,41.3221,60100.0
2010-05-05 12:40:00,67.65,67.67,67.45,67.49,92400.0,41.316,41.3282,41.1938,41.2183,92400.0
2010-05-05 12:50:00,67.5,67.52,67.44,67.47,175300.0,41.2244,41.2366,41.1877,41.206,175300.0
2010-05-05 13:00:00,67.47,67.55,67.4,67.53,136900.0,41.206,41.2549,41.1633,41.2427,136900.0
2010-05-05 13:10:00,67.53,67.56,67.44,67.54,94100.0,41.2427,41.261,41.1877,41.2488,94100.0
2010-05-05 13:20:00,67.54,67.67,67.49,67.51,151900.0,41.2488,41.3282,41.2183,41.2305,151900.0
2010-05-05 13:30:00,67.51,67.57,67.44,67.56,93800.0,41.2305,41.2671,41.1877,41.261,93800.0
2010-05-05 13:40:00,67.57,67.61,67.49,67.58,63000.0,41.2671,41.2915,41.2183,41.2732,63000.0
2010-05-05 13:50:00,67.58,67.62,67.49,67.51,81300.0,41.2732,41.2977,41.2183,41.2305,81300.0
2010-05-05 14:00:00,67.5,67.57,67.38,67.5,124900.0,41.2244,41.2671,41.1511,41.2244,124900.0
2010-05-05 14:10:00,67.53,67.53,67.36,67.4,98200.0,41.2427,41.2427,41.1389,41.1633,98200.0
2010-05-05 14:20:00,67.4,67.44,67.25,67.29,132600.0,41.1633,41.1877,41.0717,41.0961,132600.0
2010-05-05 14:30:00,67.29,67.29,67.15,67.15,157500.0,41.0961,41.0961,41.0106,41.0106,157500.0
2010-05-05 14:40:00,67.16,67.18,66.84,66.84,265000.0,41.0167,41.0289,40.8213,40.8213,265000.0
2010-05-05 14:50:00,66.85,67.09,66.78,67.03,211900.0,40.8274,40.974,40.7846,40.9373,211900.0
2010-05-05 15:00:00,67.03,67.21,67.0,67.2,150500.0,40.9373,41.0473,40.919,41.0411,150500.0
2010-05-05 15:10:00,67.2,67.28,67.09,67.14,148400.0,41.0411,41.09,40.974,41.0045,148400.0
2010-05-05 15:20:00,67.13,67.33,67.13,67.24,255300.0,40.9984,41.1205,40.9984,41.0656,255300.0
2010-05-05 15:30:00,67.25,67.25,67.0,67.09,365700.0,41.0717,41.0717,40.919,40.974,365700.0
2010-05-05 15:40:00,67.09,67.32,67.07,67.24,476200.0,40.974,41.1144,40.9618,41.0656,476200.0
2010-05-05 15:50:00,67.24,67.34,67.07,67.18,1146400.0,41.0656,41.1266,40.9618,41.0289,1146400.0
2010-05-06 09:30:00,66.84,67.16,66.68,66.82,130700.0,40.8213,41.0167,40.7236,40.8091,130700.0
2010-05-06 09:40:00,66.86,67.25,66.66,67.08,169900.0,40.8335,41.0717,40.7114,40.9679,169900.0
2010-05-06 09:50:00,67.08,67.17,66.93,67.17,201600.0,40.9679,41.0228,40.8762,41.0228,201600.0
2010-05-06 10:00:00,67.19,67.38,67.06,67.24,94000.0,41.035,41.1511,40.9556,41.0656,94000.0
2010-05-06 10:10:00,67.26,67.44,67.19,67.32,90100.0,41.0778,41.1877,41.035,41.1144,90100.0
2010-05-06 10:20:00,67.32,67.39,67.0,67.0,159000.0,41.1144,41.1572,40.919,40.919,159000.0
2010-05-06 10:30:00,66.98,67.38,66.91,67.31,102700.0,40.9068,41.1511,40.864,41.1083,102700.0
2010-05-06 10:40:00,67.31,67.34,66.99,67.0,126500.0,41.1083,41.1266,40.9129,40.919,126500.0
2010-05-06 10:50:00,67.01,67.1,66.92,67.03,219100.0,40.9251,40.9801,40.8701,40.9373,219100.0
2010-05-06 11:00:00,67.04,67.04,66.5,66.93,308900.0,40.9434,40.9434,40.6136,40.8762,308900.0
2010-05-06 11:10:00,66.92,66.96,66.77,66.81,177400.0,40.8701,40.8946,40.7785,40.803,177400.0
2010-05-06 11:20:00,66.82,67.03,66.8,66.96,111100.0,40.8091,40.9373,40.7969,40.8946,111100.0
2010-05-06 11:30:00,66.94,66.98,66.82,66.85,177500.0,40.8824,40.9068,40.8091,40.8274,177500.0
2010-05-06 11:40:00,66.86,66.87,66.48,66.52,239800.0,40.8335,40.8396,40.6014,40.6258,239800.0
2010-05-06 11:50:00,66.52,66.81,66.51,66.72,188800.0,40.6258,40.803,40.6197,40.748,188800.0
2010-05-06 12:00:00,66.73,66.89,66.67,66.83,164700.0,40.7541,40.8518,40.7175,40.8152,164700.0
2010-05-06 12:10:00,66.82,67.04,66.8,66.8,156300.0,40.8091,40.9434,40.7969,40.7969,156300.0
2010-05-06 12:20:00,66.81,67.03,66.81,66.9,208000.0,40.803,40.9373,40.803,40.8579,208000.0
2010-05-06 12:30:00,66.9,67.0,66.81,66.91,98500.0,40.8579,40.919,40.803,40.864,98500.0
2010-05-06 12:40:00,66.9,66.9,66.59,66.6,138100.0,40.8579,40.8579,40.6686,40.6747,138100.0
2010-05-06 12:50:00,66.59,66.61,66.48,66.58,140000.0,40.6686,40.6808,40.6014,40.6625,140000.0
2010-05-06 13:00:00,66.57,66.67,66.44,66.53,74600.0,40.6564,40.7175,40.577,40.632,74600.0
2010-05-06 13:10:00,66.53,66.53,66.18,66.2,113000.0,40.632,40.632,40.4182,40.4304,113000.0
2010-05-06 13:20:00,66.2,66.25,66.01,66.25,162100.0,40.4304,40.461,40.3144,40.461,162100.0
2010-05-06 13:30:00,66.26,66.26,66.0,66.01,133200.0,40.4671,40.4671,40.3083,40.3144,133200.0
2010-05-06 13:40:00,66.01,66.02,65.81,65.84,236500.0,40.3144,40.3205,40.1922,40.2106,236500.0
2010-05-06 13:50:00,65.83,65.91,65.61,65.79,194600.0,40.2044,40.2533,40.0701,40.18,194600.0
2010-05-06 14:00:00,65.79,65.91,65.59,65.67,248700.0,40.18,40.2533,40.0579,40.1067,248700.0
2010-05-06 14:10:00,65.62,65.67,65.2,65.25,416300.0,40.0762,40.1067,39.8197,39.8502,416300.0
2010-05-06 14:20:00,65.25,65.54,64.96,65.43,492300.0,39.8502,40.0273,39.6731,39.9602,492300.0
2010-05-06 14:30:00,65.41,65.41,64.14,64.19,521500.0,39.9479,39.9479,39.1723,39.2028,521500.0
2010-05-06 14:40:00,64.18,64.63,61.25,63.29,834000.0,39.1967,39.4716,37.4073,38.6532,834000.0
2010-05-06 14:50:00,63.34,65.0,62.0,63.61,491100.0,38.6837,39.6975,37.8653,38.8486,491100.0
2010-05-06 15:00:00,63.59,65.09,63.42,64.95,505200.0,38.8364,39.7525,38.7326,39.667,505200.0
2010-05-06 15:10:00,64.9,65.09,64.32,64.41,392900.0,39.6365,39.7525,39.2822,39.3372,392900.0
2010-05-06 15:20:00,64.37,64.58,63.65,64.11,484900.0,39.3128,39.441,38.8731,39.154,484900.0
2010-05-06 15:30:00,64.11,64.96,64.11,64.56,356800.0,39.154,39.6731,39.154,39.4288,356800.0
2010-05-06 15:40:00,64.55,65.62,64.48,65.45,519500.0,39.4227,40.0762,39.38,39.9724,519500.0
2010-05-06 15:50:00,65.47,65.47,64.88,64.91,828800.0,39.9846,39.9846,39.6242,39.6426,828800.0
2010-05-07 09:30:00,64.65,65.13,64.07,64.83,315300.0,39.4838,39.7769,39.1296,39.5937,315300.0
2010-05-07 09:40:00,64.84,65.0,64.32,64.49,240600.0,39.5998,39.6975,39.2822,39.3861,240600.0
2010-05-07 09:50:00,64.49,64.91,64.03,64.03,316700.0,39.3861,39.6426,39.1051,39.1051,316700.0
2010-05-07 10:00:00,64.03,64.4,63.64,64.24,405400.0,39.1051,39.3311,38.8669,39.2334,405400.0
2010-05-07 10:10:00,64.21,64.52,64.01,64.22,224200.0,39.2151,39.4044,39.0929,39.2212,224200.0
2010-05-07 10:20:00,64.2,64.2,62.96,63.32,389000.0,39.209,39.209,38.4516,38.6715,389000.0
2010-05-07 10:30:00,63.32,64.29,63.31,64.15,363900.0,38.6715,39.2639,38.6654,39.1784,363900.0
2010-05-07 10:40:00,64.14,64.33,63.61,63.95,202900.0,39.1723,39.2883,38.8486,39.0563,202900.0
2010-05-07 10:50:00,63.96,64.33,63.78,64.13,163300.0,39.0624,39.2883,38.9524,39.1662,163300.0
2010-05-07 11:00:00,64.11,64.53,63.87,64.48,164500.0,39.154,39.4105,39.0074,39.38,164500.0
2010-05-07 11:10:00,64.48,65.12,64.41,64.79,394600.0,39.38,39.7708,39.3372,39.5693,394600.0
2010-05-07 11:20:00,64.78,64.93,64.24,64.3,212000.0,39.5632,39.6548,39.2334,39.27,212000.0
2010-05-07 11:30:00,64.3,64.39,63.98,64.16,131400.0,39.27,39.325,39.0746,39.1845,131400.0
2010-05-07 11:40:00,64.17,64.89,64.15,64.83,99200.0,39.1906,39.6304,39.1784,39.5937,99200.0
2010-05-07 11:50:00,64.8,64.8,64.35,64.55,70900.0,39.5754,39.5754,39.3006,39.4227,70900.0
2010-05-07 12:00:00,64.54,65.0,64.3,64.92,73400.0,39.4166,39.6975,39.27,39.6487,73400.0
2010-05-07 12:10:00,64.92,65.06,64.78,64.86,102800.0,39.6487,39.7342,39.5632,39.612,102800.0
2010-05-07 12:20:00,64.86,64.86,64.12,64.23,184500.0,39.612,39.612,39.1601,39.2273,184500.0
2010-05-07 12:30:00,64.26,64.28,63.84,64.11,153800.0,39.2456,39.2578,38.9891,39.154,153800.0
2010-05-07 12:40:00,64.1,64.34,64.04,64.21,88600.0,39.1479,39.2945,39.1112,39.2151,88600.0
2010-05-07 12:50:00,64.21,64.39,63.98,64.04,113100.0,39.2151,39.325,39.0746,39.1112,113100.0
2010-05-07 13:00:00,64.02,64.18,63.76,63.78,100200.0,39.099,39.1967,38.9402,38.9524,100200.0
2010-05-07 13:10:00,63.79,64.0,63.57,63.75,125400.0,38.9586,39.0868,38.8242,38.9341,125400.0
2010-05-07 13:20:00,63.76,63.85,63.58,63.63,103000.0,38.9402,38.9952,38.8303,38.8608,103000.0
2010-05-07 13:30:00,63.64,64.01,63.59,63.87,67500.0,38.8669,39.0929,38.8364,39.0074,67500.0
2010-05-07 13:40:00,63.91,64.27,63.91,64.2,170900.0,39.0318,39.2517,39.0318,39.209,170900.0
2010-05-07 13:50:00,64.19,64.19,63.84,63.88,95600.0,39.2028,39.2028,38.9891,39.0135,95600.0
2010-05-07 14:00:00,63.89,64.03,63.7,63.74,164500.0,39.0196,39.1051,38.9036,38.928,164500.0
2010-05-07 14:10:00,63.74,63.84,63.51,63.82,97400.0,38.928,38.9891,38.7875,38.9769,97400.0
2010-05-07 14:20:00,63.81,63.84,63.47,63.5,150900.0,38.9708,38.9891,38.7631,38.7814,150900.0
2010-05-07 14:30:00,63.5,63.77,63.47,63.72,122000.0,38.7814,38.9463,38.7631,38.9158,122000.0
2010-05-07 14:40:00,63.71,64.0,63.7,63.75,106400.0,38.9097,39.0868,38.9036,38.9341,106400.0
2010-05-07 14:50:00,63.76,63.86,63.57,63.79,100100.0,38.9402,39.0013,38.8242,38.9586,100100.0
2010-05-07 15:00:00,63.78,63.82,63.45,63.47,141500.0,38.9524,38.9769,38.7509,38.7631,141500.0
2010-05-07 15:10:00,63.47,63.78,63.44,63.74,207000.0,38.7631,38.9524,38.7448,38.928,207000.0
2010-05-07 15:20:00,63.75,63.94,63.57,63.63,161000.0,38.9341,39.0502,38.8242,38.8608,161000.0
2010-05-07 15:30:00,63.65,63.7,63.25,63.45,301700.0,38.8731,38.9036,38.6288,38.7509,301700.0
2010-05-07 15:40:00,63.45,63.86,63.45,63.75,541500.0,38.7509,39.0013,38.7509,38.9341,541500.0
2010-05-07 15:50:00,63.75,64.51,63.64,63.84,800100.0,38.9341,39.3983,38.8669,38.9891,800100.0
2010-05-10 09:30:00,66.0,67.55,65.73,67.46,387100.0,40.3083,41.2549,40.1434,41.1999,387100.0
2010-05-10 09:40:00,67.45,67.9,67.41,67.74,427100.0,41.1938,41.4687,41.1694,41.3709,427100.0
2010-05-10 09:50:00,67.74,67.75,67.19,67.25,268300.0,41.3709,41.377,41.035,41.0717,268300.0
2010-05-10 10:00:00,67.23,67.37,67.15,67.24,206300.0,41.0595,41.145,41.0106,41.0656,206300.0
2010-05-10 10:10:00,67.26,67.48,67.2,67.39,257200.0,41.0778,41.2122,41.0411,41.1572,257200.0
2010-05-10 10:20:00,67.39,67.5,67.07,67.08,169000.0,41.1572,41.2244,40.9618,40.9679,169000.0
2010-05-10 10:30:00,67.08,67.34,67.03,67.28,179100.0,40.9679,41.1266,40.9373,41.09,179100.0
2010-05-10 10:40:00,67.27,67.34,67.12,67.29,103900.0,41.0839,41.1266,40.9923,41.0961,103900.0
2010-05-10 10:50:00,67.28,67.28,66.93,67.04,156200.0,41.09,41.09,40.8762,40.9434,156200.0
2010-05-10 11:00:00,67.03,67.22,67.02,67.1,158000.0,40.9373,41.0534,40.9312,40.9801,158000.0
2010-05-10 11:10:00,67.1,67.2,67.01,67.19,91000.0,40.9801,41.0411,40.9251,41.035,91000.0
2010-05-10 11:20:00,67.19,67.23,67.0,67.2,100700.0,41.035,41.0595,40.919,41.0411,100700.0
2010-05-10 11:30:00,67.22,67.23,67.13,67.18,130400.0,41.0534,41.0595,40.9984,41.0289,130400.0
2010-05-10 11:40:00,67.18,67.31,67.16,67.17,108600.0,41.0289,41.1083,41.0167,41.0228,108600.0
2010-05-10 11:50:00,67.17,67.39,67.15,67.27,124600.0,41.0228,41.1572,41.0106,41.0839,124600.0
2010-05-10 12:00:00,67.29,67.36,67.18,67.22,93600.0,41.0961,41.1389,41.0289,41.0534,93600.0
2010-05-10 12:10:00,67.23,67.36,67.15,67.33,98600.0,41.0595,41.1389,41.0106,41.1205,98600.0
2010-05-10 12:20:00,67.32,67.32,67.21,67.25,79700.0,41.1144,41.1144,41.0473,41.0717,79700.0
2010-05-10 12:30:00,67.24,67.38,67.2,67.33,92100.0,41.0656,41.1511,41.0411,41.1205,92100.0
2010-05-10 12:40:00,67.32,67.37,67.17,67.17,63400.0,41.1144,41.145,41.0228,41.0228,63400.0
2010-05-10 12:50:00,67.18,67.29,67.13,67.17,48100.0,41.0289,41.0961,40.9984,41.0228,48100.0
2010-05-10 13:00:00,67.17,67.2,66.51,66.6,159200.0,41.0228,41.0411,40.6197,40.6747,159200.0
2010-05-10 13:10:00,66.6,66.74,66.44,66.63,162600.0,40.6747,40.7602,40.577,40.693,162600.0
2010-05-10 13:20:00,66.62,66.87,66.57,66.87,127200.0,40.6869,40.8396,40.6564,40.8396,127200.0
2010-05-10 13:30:00,66.88,67.08,66.84,66.85,108700.0,40.8457,40.9679,40.8213,40.8274,108700.0
2010-05-10 13:40:00,66.85,66.88,66.57,66.87,97500.0,40.8274,40.8457,40.6564,40.8396,97500.0
2010-05-10 13:50:00,66.87,67.04,66.76,66.79,88700.0,40.8396,40.9434,40.7724,40.7907,88700.0
2010-05-10 14:00:00,66.79,67.02,66.58,67.0,125000.0,40.7907,40.9312,40.6625,40.919,125000.0
2010-05-10 14:10:00,66.99,67.06,66.88,67.04,74300.0,40.9129,40.9556,40.8457,40.9434,74300.0
2010-05-10 14:20:00,67.03,67.25,67.02,67.07,74100.0,40.9373,41.0717,40.9312,40.9618,74100.0
2010-05-10 14:30:00,67.07,67.18,66.98,67.0,64000.0,40.9618,41.0289,40.9068,40.919,64000.0
2010-05-10 14:40:00,66.98,67.14,66.96,67.09,121000.0,40.9068,41.0045,40.8946,40.974,121000.0
2010-05-10 14:50:00,67.09,67.28,67.09,67.24,71900.0,40.974,41.09,40.974,41.0656,71900.0
2010-05-10 15:00:00,67.24,67.27,67.1,67.12,118400.0,41.0656,41.0839,40.9801,40.9923,118400.0
2010-05-10 15:10:00,67.13,67.2,67.05,67.11,171600.0,40.9984,41.0411,40.9495,40.9862,171600.0
2010-05-10 15:20:00,67.11,67.27,67.08,67.23,134100.0,40.9862,41.0839,40.9679,41.0595,134100.0
2010-05-10 15:30:00,67.23,67.25,67.13,67.21,284900.0,41.0595,41.0717,40.9984,41.0473,284900.0
2010-05-10 15:40:00,67.21,67.33,67.2,67.26,445000.0,41.0473,41.1205,41.0411,41.0778,445000.0
2010-05-10 15:50:00,67.26,67.57,67.26,67.48,1038200.0,41.0778,41.2671,41.0778,41.2122,1038200.0
2010-05-11 09:30:00,66.88,67.24,66.51,67.21,167400.0,40.8457,41.0656,40.6197,41.0473,167400.0
2010-05-11 09:40:00,67.22,67.45,67.09,67.39,118500.0,41.0534,41.1938,40.974,41.1572,118500.0
2010-05-11 09:50:00,67.41,67.64,67.08,67.2,173400.0,41.1694,41.3099,40.9679,41.0411,173400.0
2010-05-11 10:00:00,67.2,67.23,66.82,66.86,141100.0,41.0411,41.0595,40.8091,40.8335,141100.0
2010-05-11 10:10:00,66.86,67.02,66.8,66.96,153600.0,40.8335,40.9312,40.7969,40.8946,153600.0
2010-05-11 10:20:00,66.99,67.09,66.91,66.91,65000.0,40.9129,40.974,40.864,40.864,65000.0
2010-05-11 10:30:00,66.92,66.93,66.79,66.88,83000.0,40.8701,40.8762,40.7907,40.8457,83000.0
2010-05-11 10:40:00,66.89,67.12,66.89,67.05,101700.0,40.8518,40.9923,40.8518,40.9495,101700.0
2010-05-11 10:50:00,67.06,67.14,67.04,67.07,75400.0,40.9556,41.0045,40.9434,40.9618,75400.0
2010-05-11 11:00:00,67.08,67.3,67.06,67.3,73000.0,40.9679,41.1022,40.9556,41.1022,73000.0
2010-05-11 11:10:00,67.3,67.51,67.3,67.5,69900.0,41.1022,41.2305,41.1022,41.2244,69900.0
2010-05-11 11:20:00,67.51,67.53,67.35,67.48,46700.0,41.2305,41.2427,41.1328,41.2122,46700.0
2010-05-11 11:30:00,67.47,67.74,67.34,67.7,111700.0,41.206,41.3709,41.1266,41.3465,111700.0
2010-05-11 11:40:00,67.69,67.8,67.55,67.63,93500.0,41.3404,41.4076,41.2549,41.3038,93500.0
2010-05-11 11:50:00,67.62,67.74,67.5,67.65,41900.0,41.2977,41.3709,41.2244,41.316,41900.0
2010-05-11 12:00:00,67.66,67.81,67.6,67.75,77400.0,41.3221,41.4137,41.2854,41.377,77400.0
2010-05-11 12:10:00,67.75,67.8,67.69,67.7,53200.0,41.377,41.4076,41.3404,41.3465,53200.0
2010-05-11 12:20:00,67.7,67.76,67.6,67.68,39300.0,41.3465,41.3832,41.2854,41.3343,39300.0
2010-05-11 12:30:00,67.68,67.73,67.57,67.59,47500.0,41.3343,41.3648,41.2671,41.2793,47500.0
2010-05-11 12:40:00,67.58,67.8,67.55,67.78,47700.0,41.2732,41.4076,41.2549,41.3954,47700.0
2010-05-11 12:50:00,67.78,67.89,67.78,67.88,63000.0,41.3954,41.4626,41.3954,41.4564,63000.0
2010-05-11 13:00:00,67.89,67.93,67.72,67.79,54800.0,41.4626,41.487,41.3587,41.4015,54800.0
2010-05-11 13:10:00,67.78,67.83,67.68,67.69,44600.0,41.3954,41.4259,41.3343,41.3404,44600.0
2010-05-11 13:20:00,67.68,67.76,67.57,67.63,106200.0,41.3343,41.3832,41.2671,41.3038,106200.0
2010-05-11 13:30:00,67.63,67.73,67.62,67.68,141300.0,41.3038,41.3648,41.2977,41.3343,141300.0
2010-05-11 13:40:00,67.68,68.03,67.63,67.92,159000.0,41.3343,41.5481,41.3038,41.4809,159000.0
2010-05-11 13:50:00,67.91,68.04,67.88,67.93,72700.0,41.4748,41.5542,41.4564,41.487,72700.0
2010-05-11 14:00:00,67.9,68.0,67.78,67.83,74500.0,41.4687,41.5297,41.3954,41.4259,74500.0
2010-05-11 14:10:00,67.81,67.81,67.39,67.5,125100.0,41.4137,41.4137,41.1572,41.2244,125100.0
2010-05-11 14:20:00,67.52,67.68,67.45,67.59,100400.0,41.2366,41.3343,41.1938,41.2793,100400.0
2010-05-11 14:30:00,67.59,67.6,67.19,67.29,139400.0,41.2793,41.2854,41.035,41.0961,139400.0
2010-05-11 14:40:00,67.3,67.3,67.09,67.26,159300.0,41.1022,41.1022,40.974,41.0778,159300.0
2010-05-11 14:50:00,67.26,67.34,67.14,67.16,56500.0,41.0778,41.1266,41.0045,41.0167,56500.0
2010-05-11 15:00:00,67.17,67.19,66.97,67.02,191800.0,41.0228,41.035,40.9007,40.9312,191800.0
2010-05-11 15:10:00,67.0,67.29,66.99,67.12,141800.0,40.919,41.0961,40.9129,40.9923,141800.0
2010-05-11 15:20:00,67.11,67.28,67.01,67.19,97400.0,40.9862,41.09,40.9251,41.035,97400.0
2010-05-11 15:30:00,67.21,67.24,67.07,67.13,255000.0,41.0473,41.0656,40.9618,40.9984,255000.0
2010-05-11 15:40:00,67.13,67.13,66.93,66.95,303300.0,40.9984,40.9984,40.8762,40.8885,303300.0
2010-05-11 15:50:00,66.96,67.04,66.88,66.98,400200.0,40.8946,40.9434,40.8457,40.9068,400200.0
2010-05-12 09:30:00,67.29,67.48,66.93,67.23,70400.0,41.0961,41.2122,40.8762,41.0595,70400.0
2010-05-12 09:40:00,67.26,67.43,66.99,67.41,71000.0,41.0778,41.1816,40.9129,41.1694,71000.0
2010-05-12 09:50:00,67.39,67.73,67.16,67.7,100100.0,41.1572,41.3648,41.0167,41.3465,100100.0
2010-05-12 10:00:00,67.69,68.15,67.62,67.88,174700.0,41.3404,41.6213,41.2977,41.4564,174700.0
2010-05-12 10:10:00,67.88,68.1,67.84,68.05,125800.0,41.4564,41.5908,41.432,41.5603,125800.0
2010-05-12 10:20:00,68.06,68.28,68.02,68.25,110000.0,41.5664,41.7007,41.5419,41.6824,110000.0
2010-05-12 10:30:00,68.25,68.53,68.23,68.41,230100.0,41.6824,41.8534,41.6702,41.7801,230100.0
2010-05-12 10:40:00,68.41,68.46,68.31,68.44,153700.0,41.7801,41.8107,41.7191,41.7985,153700.0
2010-05-12 10:50:00,68.43,68.49,68.33,68.41,81000.0,41.7923,41.829,41.7313,41.7801,81000.0
2010-05-12 11:00:00,68.41,68.69,68.41,68.56,187500.0,41.7801,41.9511,41.7801,41.8717,187500.0
2010-05-12 11:10:00,68.55,68.57,68.12,68.13,108600.0,41.8656,41.8778,41.603,41.6091,108600.0
2010-05-12 11:20:00,68.13,68.16,67.8,67.83,77100.0,41.6091,41.6274,41.4076,41.4259,77100.0
2010-05-12 11:30:00,67.82,68.17,67.82,68.15,49900.0,41.4198,41.6336,41.4198,41.6213,49900.0
2010-05-12 11:40:00,68.16,68.23,68.08,68.12,40600.0,41.6274,41.6702,41.5786,41.603,40600.0
2010-05-12 11:50:00,68.12,68.31,67.99,68.29,59200.0,41.603,41.7191,41.5236,41.7068,59200.0
2010-05-12 12:00:00,68.3,68.41,68.23,68.38,45400.0,41.713,41.7801,41.6702,41.7618,45400.0
2010-05-12 12:10:00,68.4,68.49,68.35,68.36,44100.0,41.774,41.829,41.7435,41.7496,44100.0
2010-05-12 12:20:00,68.35,68.35,68.19,68.22,64100.0,41.7435,41.7435,41.6458,41.6641,64100.0
2010-05-12 12:30:00,68.23,68.34,68.12,68.18,32000.0,41.6702,41.7374,41.603,41.6397,32000.0
2010-05-12 12:40:00,68.18,68.18,68.06,68.12,21100.0,41.6397,41.6397,41.5664,41.603,21100.0
2010-05-12 12:50:00,68.13,68.2,68.12,68.19,61500.0,41.6091,41.6519,41.603,41.6458,61500.0
2010-05-12 13:00:00,68.18,68.47,68.16,68.46,66700.0,41.6397,41.8168,41.6274,41.8107,66700.0
2010-05-12 13:10:00,68.47,68.55,68.45,68.55,79200.0,41.8168,41.8656,41.8046,41.8656,79200.0
2010-05-12 13:20:00,68.55,68.55,68.28,68.32,41600.0,41.8656,41.8656,41.7007,41.7252,41600.0
2010-05-12 13:30:00,68.32,68.41,68.3,68.36,33900.0,41.7252,41.7801,41.713,41.7496,33900.0
2010-05-12 13:40:00,68.37,68.37,68.15,68.2,60500.0,41.7557,41.7557,41.6213,41.6519,60500.0
2010-05-12 13:50:00,68.19,68.19,68.11,68.12,60700.0,41.6458,41.6458,41.5969,41.603,60700.0
2010-05-12 14:00:00,68.11,68.29,68.11,68.15,57200.0,41.5969,41.7068,41.5969,41.6213,57200.0
2010-05-12 14:10:00,68.15,68.28,68.13,68.23,49500.0,41.6213,41.7007,41.6091,41.6702,49500.0
2010-05-12 14:20:00,68.22,68.45,68.18,68.39,67000.0,41.6641,41.8046,41.6397,41.7679,67000.0
2010-05-12 14:30:00,68.4,68.42,68.27,68.27,43500.0,41.774,41.7862,41.6946,41.6946,43500.0
2010-05-12 14:40:00,68.29,68.31,68.15,68.16,57900.0,41.7068,41.7191,41.6213,41.6274,57900.0
2010-05-12 14:50:00,68.17,68.21,68.11,68.18,62700.0,41.6336,41.658,41.5969,41.6397,62700.0
2010-05-12 15:00:00,68.18,68.33,68.14,68.3,94000.0,41.6397,41.7313,41.6152,41.713,94000.0
2010-05-12 15:10:00,68.31,68.32,68.16,68.18,85800.0,41.7191,41.7252,41.6274,41.6397,85800.0
2010-05-12 15:20:00,68.19,68.27,68.13,68.24,88100.0,41.6458,41.6946,41.6091,41.6763,88100.0
2010-05-12 15:30:00,68.23,68.24,68.13,68.18,126800.0,41.6702,41.6763,41.6091,41.6397,126800.0
2010-05-12 15:40:00,68.18,68.28,68.15,68.21,263500.0,41.6397,41.7007,41.6213,41.658,263500.0
2010-05-12 15:50:00,68.21,68.35,68.19,68.25,544500.0,41.658,41.7435,41.6458,41.6824,544500.0
2010-05-13 09:30:00,67.74,67.74,67.35,67.54,105100.0,41.6621,41.6621,41.4222,41.5391,105100.0
2010-05-13 09:40:00,67.6,67.92,67.41,67.89,88400.0,41.576,41.7728,41.4591,41.7543,88400.0
2010-05-13 09:50:00,67.88,67.9,67.43,67.47,61200.0,41.7482,41.7605,41.4714,41.496,61200.0
2010-05-13 10:00:00,67.42,67.62,67.4,67.61,63900.0,41.4653,41.5883,41.453,41.5821,63900.0
2010-05-13 10:10:00,67.61,67.91,67.53,67.89,60300.0,41.5821,41.7666,41.5329,41.7543,60300.0
2010-05-13 10:20:00,67.91,67.91,67.59,67.64,30500.0,41.7666,41.7666,41.5698,41.6006,30500.0
2010-05-13 10:30:00,67.64,67.88,67.57,67.74,33900.0,41.6006,41.7482,41.5575,41.6621,33900.0
2010-05-13 10:40:00,67.74,67.89,67.62,67.64,40000.0,41.6621,41.7543,41.5883,41.6006,40000.0
2010-05-13 10:50:00,67.66,67.78,67.61,67.65,79000.0,41.6129,41.6867,41.5821,41.6067,79000.0
2010-05-13 11:00:00,67.65,67.65,67.55,67.61,58800.0,41.6067,41.6067,41.5452,41.5821,58800.0
2010-05-13 11:10:00,67.61,67.79,67.6,67.77,51400.0,41.5821,41.6928,41.576,41.6805,51400.0
2010-05-13 11:20:00,67.78,67.99,67.77,67.96,77900.0,41.6867,41.8158,41.6805,41.7974,77900.0
2010-05-13 11:30:00,67.93,67.93,67.67,67.68,48800.0,41.7789,41.7789,41.619,41.6252,48800.0
2010-05-13 11:40:00,67.69,67.7,67.56,67.57,28500.0,41.6313,41.6375,41.5514,41.5575,28500.0
2010-05-13 11:50:00,67.58,67.58,67.42,67.49,66600.0,41.5637,41.5637,41.4653,41.5083,66600.0
2010-05-13 12:00:00,67.46,67.6,67.45,67.53,31100.0,41.4899,41.576,41.4837,41.5329,31100.0
2010-05-13 12:10:00,67.55,67.62,67.52,67.61,41700.0,41.5452,41.5883,41.5268,41.5821,41700.0
2010-05-13 12:20:00,67.63,67.67,67.58,67.6,49300.0,41.5944,41.619,41.5637,41.576,49300.0
2010-05-13 12:30:00,67.59,67.67,67.5,67.5,66200.0,41.5698,41.619,41.5145,41.5145,66200.0
2010-05-13 12:40:00,67.48,67.62,67.46,67.56,50200.0,41.5022,41.5883,41.4899,41.5514,50200.0
2010-05-13 12:50:00,67.56,67.56,67.43,67.45,48200.0,41.5514,41.5514,41.4714,41.4837,48200.0
2010-05-13 13:00:00,67.45,67.47,67.37,67.39,41000.0,41.4837,41.496,41.4345,41.4468,41000.0
2010-05-13 13:10:00,67.39,67.55,67.36,67.5,46300.0,41.4468,41.5452,41.4284,41.5145,46300.0
2010-05-13 13:20:00,67.5,67.52,67.4,67.45,41400.0,41.5145,41.5268,41.453,41.4837,41400.0
2010-05-13 13:30:00,67.46,67.59,67.45,67.53,35600.0,41.4899,41.5698,41.4837,41.5329,35600.0
2010-05-13 13:40:00,67.53,67.57,67.44,67.55,32500.0,41.5329,41.5575,41.4776,41.5452,32500.0
2010-05-13 13:50:00,67.56,67.58,67.47,67.55,30500.0,41.5514,41.5637,41.496,41.5452,30500.0
2010-05-13 14:00:00,67.53,67.61,67.52,67.54,28600.0,41.5329,41.5821,41.5268,41.5391,28600.0
2010-05-13 14:10:00,67.53,67.59,67.52,67.59,28000.0,41.5329,41.5698,41.5268,41.5698,28000.0
2010-05-13 14:20:00,67.6,67.61,67.47,67.5,32800.0,41.576,41.5821,41.496,41.5145,32800.0
2010-05-13 14:30:00,67.5,67.52,67.41,67.48,55400.0,41.5145,41.5268,41.4591,41.5022,55400.0
2010-05-13 14:40:00,67.48,67.49,67.31,67.38,52900.0,41.5022,41.5083,41.3976,41.4407,52900.0
2010-05-13 14:50:00,67.37,67.4,67.21,67.3,49100.0,41.4345,41.453,41.3361,41.3915,49100.0
2010-05-13 15:00:00,67.3,67.36,67.24,67.29,62600.0,41.3915,41.4284,41.3546,41.3853,62600.0
2010-05-13 15:10:00,67.29,67.33,66.96,67.01,183400.0,41.3853,41.4099,41.1823,41.2131,183400.0
2010-05-13 15:20:00,67.01,67.2,66.99,67.04,103300.0,41.2131,41.33,41.2008,41.2315,103300.0
2010-05-13 15:30:00,67.04,67.11,66.81,66.91,206200.0,41.2315,41.2746,41.0901,41.1516,206200.0
2010-05-13 15:40:00,66.92,67.17,66.75,67.06,295100.0,41.1577,41.3115,41.0532,41.2438,295100.0
2010-05-13 15:50:00,67.05,67.17,66.7,66.71,742200.0,41.2377,41.3115,41.0224,41.0286,742200.0
2010-05-14 09:30:00,66.28,66.68,66.24,66.25,205000.0,40.7641,41.0101,40.7395,40.7457,205000.0
2010-05-14 09:40:00,66.25,66.25,65.74,65.97,238100.0,40.7457,40.7457,40.432,40.5735,238100.0
2010-05-14 09:50:00,65.97,65.98,65.71,65.74,153400.0,40.5735,40.5796,40.4136,40.432,153400.0
2010-05-14 10:00:00,65.73,65.91,65.49,65.91,163100.0,40.4259,40.5366,40.2783,40.5366,163100.0
2010-05-14 10:10:00,65.9,66.22,65.88,66.02,92400.0,40.5304,40.7272,40.5181,40.6042,92400.0
2010-05-14 10:20:00,66.0,66.29,65.96,66.26,64500.0,40.5919,40.7703,40.5673,40.7518,64500.0
2010-05-14 10:30:00,66.25,66.29,65.96,65.99,61900.0,40.7457,40.7703,40.5673,40.5858,61900.0
2010-05-14 10:40:00,65.99,66.21,65.91,66.09,66200.0,40.5858,40.7211,40.5366,40.6473,66200.0
2010-05-14 10:50:00,66.1,66.15,65.93,66.03,76600.0,40.6534,40.6842,40.5489,40.6104,76600.0
2010-05-14 11:00:00,66.0,66.06,65.64,65.67,139500.0,40.5919,40.6288,40.3705,40.389,139500.0
2010-05-14 11:10:00,65.67,65.78,65.53,65.6,85700.0,40.389,40.4566,40.3029,40.3459,85700.0
2010-05-14 11:20:00,65.61,65.71,65.4,65.61,136400.0,40.3521,40.4136,40.2229,40.3521,136400.0
2010-05-14 11:30:00,65.59,65.83,65.55,65.67,68500.0,40.3398,40.4874,40.3152,40.389,68500.0
2010-05-14 11:40:00,65.66,65.75,65.5,65.66,95000.0,40.3828,40.4382,40.2844,40.3828,95000.0
2010-05-14 11:50:00,65.6,65.65,65.49,65.52,76600.0,40.3459,40.3767,40.2783,40.2967,76600.0
2010-05-14 12:00:00,65.52,65.55,65.21,65.37,143900.0,40.2967,40.3152,40.106,40.2044,143900.0
2010-05-14 12:10:00,65.37,65.44,65.18,65.35,78700.0,40.2044,40.2475,40.0876,40.1921,78700.0
2010-05-14 12:20:00,65.35,65.55,65.19,65.55,84600.0,40.1921,40.3152,40.0937,40.3152,84600.0
2010-05-14 12:30:00,65.56,65.69,65.52,65.67,52400.0,40.3213,40.4013,40.2967,40.389,52400.0
2010-05-14 12:40:00,65.66,65.81,65.5,65.51,65200.0,40.3828,40.4751,40.2844,40.2906,65200.0
2010-05-14 12:50:00,65.52,65.68,65.51,65.68,89400.0,40.2967,40.3951,40.2906,40.3951,89400.0
2010-05-14 13:00:00,65.68,65.8,65.64,65.71,57000.0,40.3951,40.4689,40.3705,40.4136,57000.0
2010-05-14 13:10:00,65.72,65.86,65.48,65.5,68100.0,40.4197,40.5058,40.2721,40.2844,68100.0
2010-05-14 13:20:00,65.5,65.61,65.5,65.53,37400.0,40.2844,40.3521,40.2844,40.3029,37400.0
2010-05-14 13:30:00,65.53,65.54,65.31,65.38,74000.0,40.3029,40.309,40.1675,40.2106,74000.0
2010-05-14 13:40:00,65.39,65.6,65.38,65.56,55500.0,40.2167,40.3459,40.2106,40.3213,55500.0
2010-05-14 13:50:00,65.53,65.67,65.5,65.59,36100.0,40.3029,40.389,40.2844,40.3398,36100.0
2010-05-14 14:00:00,65.58,65.64,65.47,65.47,46900.0,40.3336,40.3705,40.266,40.266,46900.0
2010-05-14 14:10:00,65.49,65.5,65.33,65.4,111500.0,40.2783,40.2844,40.1798,40.2229,111500.0
2010-05-14 14:20:00,65.4,65.55,65.4,65.54,39700.0,40.2229,40.3152,40.2229,40.309,39700.0
2010-05-14 14:30:00,65.53,65.68,65.52,65.62,84300.0,40.3029,40.3951,40.2967,40.3582,84300.0
2010-05-14 14:40:00,65.64,65.66,65.48,65.56,28400.0,40.3705,40.3828,40.2721,40.3213,28400.0
2010-05-14 14:50:00,65.55,65.6,65.29,65.37,60400.0,40.3152,40.3459,40.1552,40.2044,60400.0
2010-05-14 15:00:00,65.38,65.52,65.34,65.46,87900.0,40.2106,40.2967,40.186,40.2598,87900.0
2010-05-14 15:10:00,65.47,65.56,65.34,65.4,56200.0,40.266,40.3213,40.186,40.2229,56200.0
2010-05-14 15:20:00,65.35,65.44,65.21,65.41,89200.0,40.1921,40.2475,40.106,40.2291,89200.0
2010-05-14 15:30:00,65.39,65.48,65.34,65.45,156400.0,40.2167,40.2721,40.186,40.2537,156400.0
2010-05-14 15:40:00,65.46,65.79,65.46,65.69,255600.0,40.2598,40.4628,40.2598,40.4013,255600.0
2010-05-14 15:50:00,65.69,66.02,65.66,65.75,577400.0,40.4013,40.6042,40.3828,40.4382,577400.0
2010-05-17 09:30:00,65.91,66.48,65.91,66.45,126100.0,40.5366,40.8871,40.5366,40.8687,126100.0
2010-05-17 09:40:00,66.46,66.47,65.87,65.89,126500.0,40.8748,40.881,40.512,40.5243,126500.0
2010-05-17 09:50:00,65.89,65.95,65.76,65.79,126900.0,40.5243,40.5612,40.4443,40.4628,126900.0
2010-05-17 10:00:00,65.78,65.81,65.6,65.6,101300.0,40.4566,40.4751,40.3459,40.3459,101300.0
2010-05-17 10:10:00,65.6,65.88,65.55,65.85,253400.0,40.3459,40.5181,40.3152,40.4997,253400.0
2010-05-17 10:20:00,65.83,65.87,65.76,65.76,91800.0,40.4874,40.512,40.4443,40.4443,91800.0
2010-05-17 10:30:00,65.77,65.84,65.68,65.68,66400.0,40.4505,40.4935,40.3951,40.3951,66400.0
2010-05-17 10:40:00,65.69,65.7,65.51,65.55,66000.0,40.4013,40.4074,40.2906,40.3152,66000.0
2010-05-17 10:50:00,65.54,65.65,65.49,65.52,62000.0,40.309,40.3767,40.2783,40.2967,62000.0
2010-05-17 11:00:00,65.53,65.59,65.42,65.46,103100.0,40.3029,40.3398,40.2352,40.2598,103100.0
2010-05-17 11:10:00,65.46,65.46,65.09,65.11,86600.0,40.2598,40.2598,40.0322,40.0445,86600.0
2010-05-17 11:20:00,65.11,65.3,65.03,65.28,58800.0,40.0445,40.1614,39.9953,40.1491,58800.0
2010-05-17 11:30:00,65.26,65.45,65.23,65.36,32700.0,40.1368,40.2537,40.1183,40.1983,32700.0
2010-05-17 11:40:00,65.37,65.43,65.12,65.24,53000.0,40.2044,40.2414,40.0507,40.1245,53000.0
2010-05-17 11:50:00,65.2,65.3,65.0,65.01,99900.0,40.0999,40.1614,39.9769,39.983,99900.0
2010-05-17 12:00:00,65.0,65.0,64.49,64.6,217800.0,39.9769,39.9769,39.6632,39.7309,217800.0
2010-05-17 12:10:00,64.59,64.87,64.57,64.87,99600.0,39.7247,39.8969,39.7124,39.8969,99600.0
2010-05-17 12:20:00,64.89,65.1,64.87,65.02,80400.0,39.9092,40.0384,39.8969,39.9892,80400.0
2010-05-17 12:30:00,65.02,65.08,64.95,64.99,80200.0,39.9892,40.0261,39.9461,39.9707,80200.0
2010-05-17 12:40:00,65.0,65.14,64.93,65.11,31300.0,39.9769,40.063,39.9338,40.0445,31300.0
2010-05-17 12:50:00,65.12,65.14,64.94,64.99,52800.0,40.0507,40.063,39.94,39.9707,52800.0
2010-05-17 13:00:00,65.0,65.09,64.93,65.0,46200.0,39.9769,40.0322,39.9338,39.9769,46200.0
2010-05-17 13:10:00,65.0,65.14,64.94,65.12,112800.0,39.9769,40.063,39.94,40.0507,112800.0
2010-05-17 13:20:00,65.11,65.18,65.04,65.04,49500.0,40.0445,40.0876,40.0015,40.0015,49500.0
2010-05-17 13:30:00,65.04,65.15,64.88,64.88,65200.0,40.0015,40.0691,39.9031,39.9031,65200.0
2010-05-17 13:40:00,64.9,64.96,64.81,64.96,55000.0,39.9154,39.9523,39.86,39.9523,55000.0
2010-05-17 13:50:00,64.96,65.08,64.85,65.05,47600.0,39.9523,40.0261,39.8846,40.0076,47600.0
2010-05-17 14:00:00,65.04,65.18,65.01,65.04,87300.0,40.0015,40.0876,39.983,40.0015,87300.0
2010-05-17 14:10:00,65.03,65.14,65.03,65.11,79700.0,39.9953,40.063,39.9953,40.0445,79700.0
2010-05-17 14:20:00,65.11,65.13,64.97,65.02,43200.0,40.0445,40.0568,39.9584,39.9892,43200.0
2010-05-17 14:30:00,65.02,65.15,65.0,65.14,89100.0,39.9892,40.0691,39.9769,40.063,89100.0
2010-05-17 14:40:00,65.14,65.28,65.13,65.19,48100.0,40.063,40.1491,40.0568,40.0937,48100.0
2010-05-17 14:50:00,65.21,65.42,65.14,65.39,161400.0,40.106,40.2352,40.063,40.2167,161400.0
2010-05-17 15:00:00,65.39,65.7,65.26,65.27,163200.0,40.2167,40.4074,40.1368,40.1429,163200.0
2010-05-17 15:10:00,65.28,65.36,65.11,65.12,95500.0,40.1491,40.1983,40.0445,40.0507,95500.0
2010-05-17 15:20:00,65.13,65.18,64.94,65.13,197600.0,40.0568,40.0876,39.94,40.0568,197600.0
2010-05-17 15:30:00,65.13,65.53,65.11,65.53,275200.0,40.0568,40.3029,40.0445,40.3029,275200.0
2010-05-17 15:40:00,65.52,65.56,65.36,65.4,448200.0,40.2967,40.3213,40.1983,40.2229,448200.0
2010-05-17 15:50:00,65.4,65.64,65.39,65.53,372200.0,40.2229,40.3705,40.2167,40.3029,372200.0
2010-05-18 09:30:00,66.16,66.5,65.94,66.38,224800.0,40.6903,40.8994,40.555,40.8256,224800.0
2010-05-18 09:40:00,66.41,66.64,66.1,66.51,197600.0,40.8441,40.9855,40.6534,40.9056,197600.0
2010-05-18 09:50:00,66.55,66.6,66.37,66.46,95200.0,40.9302,40.9609,40.8195,40.8748,95200.0
2010-05-18 10:00:00,66.45,66.46,66.19,66.27,80400.0,40.8687,40.8748,40.7088,40.758,80400.0
2010-05-18 10:10:00,66.27,66.43,66.07,66.4,89400.0,40.758,40.8564,40.635,40.8379,89400.0
2010-05-18 10:20:00,66.4,66.49,66.18,66.22,87500.0,40.8379,40.8933,40.7026,40.7272,87500.0
2010-05-18 10:30:00,66.22,66.3,66.03,66.21,67800.0,40.7272,40.7764,40.6104,40.7211,67800.0
2010-05-18 10:40:00,66.21,66.27,65.89,65.92,114200.0,40.7211,40.758,40.5243,40.5427,114200.0
2010-05-18 10:50:00,65.91,65.94,65.65,65.86,148100.0,40.5366,40.555,40.3767,40.5058,148100.0
2010-05-18 11:00:00,65.85,66.04,65.84,65.92,39200.0,40.4997,40.6165,40.4935,40.5427,39200.0
2010-05-18 11:10:00,65.92,66.34,65.91,66.3,119500.0,40.5427,40.801,40.5366,40.7764,119500.0
2010-05-18 11:20:00,66.27,66.34,66.15,66.34,34900.0,40.758,40.801,40.6842,40.801,34900.0
2010-05-18 11:30:00,66.34,66.34,66.17,66.21,21700.0,40.801,40.801,40.6965,40.7211,21700.0
2010-05-18 11:40:00,66.2,66.21,65.72,65.75,101000.0,40.7149,40.7211,40.4197,40.4382,101000.0
2010-05-18 11:50:00,65.75,65.8,65.69,65.69,37200.0,40.4382,40.4689,40.4013,40.4013,37200.0
2010-05-18 12:00:00,65.71,65.74,65.43,65.67,64300.0,40.4136,40.432,40.2414,40.389,64300.0
2010-05-18 12:10:00,65.67,65.82,65.62,65.72,69100.0,40.389,40.4812,40.3582,40.4197,69100.0
2010-05-18 12:20:00,65.7,65.79,65.48,65.78,80600.0,40.4074,40.4628,40.2721,40.4566,80600.0
2010-05-18 12:30:00,65.75,65.95,65.73,65.88,67000.0,40.4382,40.5612,40.4259,40.5181,67000.0
2010-05-18 12:40:00,65.87,66.16,65.86,66.14,52700.0,40.512,40.6903,40.5058,40.678,52700.0
2010-05-18 12:50:00,66.11,66.2,65.85,65.87,30000.0,40.6596,40.7149,40.4997,40.512,30000.0
2010-05-18 13:00:00,65.86,65.93,65.51,65.64,83300.0,40.5058,40.5489,40.2906,40.3705,83300.0
2010-05-18 13:10:00,65.63,65.65,65.35,65.37,108100.0,40.3644,40.3767,40.1921,40.2044,108100.0
2010-05-18 13:20:00,65.35,65.83,65.32,65.77,45000.0,40.1921,40.4874,40.1737,40.4505,45000.0
2010-05-18 13:30:00,65.76,65.9,65.48,65.48,52000.0,40.4443,40.5304,40.2721,40.2721,52000.0
2010-05-18 13:40:00,65.5,65.62,65.3,65.53,42300.0,40.2844,40.3582,40.1614,40.3029,42300.0
2010-05-18 13:50:00,65.54,65.59,65.37,65.37,44300.0,40.309,40.3398,40.2044,40.2044,44300.0
2010-05-18 14:00:00,65.38,65.66,65.37,65.51,97700.0,40.2106,40.3828,40.2044,40.2906,97700.0
2010-05-18 14:10:00,65.51,65.62,65.34,65.39,69100.0,40.2906,40.3582,40.186,40.2167,69100.0
2010-05-18 14:20:00,65.38,65.39,65.14,65.28,91800.0,40.2106,40.2167,40.063,40.1491,91800.0
2010-05-18 14:30:00,65.3,65.31,64.87,64.92,148300.0,40.1614,40.1675,39.8969,39.9277,148300.0
2010-05-18 14:40:00,64.93,65.26,64.89,65.14,120300.0,39.9338,40.1368,39.9092,40.063,120300.0
2010-05-18 14:50:00,65.13,65.18,65.03,65.13,129200.0,40.0568,40.0876,39.9953,40.0568,129200.0
2010-05-18 15:00:00,65.13,65.24,64.99,65.1,245900.0,40.0568,40.1245,39.9707,40.0384,245900.0
2010-05-18 15:10:00,65.09,65.57,65.06,65.51,221200.0,40.0322,40.3275,40.0138,40.2906,221200.0
2010-05-18 15:20:00,65.51,65.54,65.18,65.19,102300.0,40.2906,40.309,40.0876,40.0937,102300.0
2010-05-18 15:30:00,65.18,65.3,65.1,65.22,101100.0,40.0876,40.1614,40.0384,40.1122,101100.0
2010-05-18 15:40:00,65.22,65.5,65.16,65.27,140200.0,40.1122,40.2844,40.0753,40.1429,140200.0
2010-05-18 15:50:00,65.25,65.48,65.21,65.24,322000.0,40.1306,40.2721,40.106,40.1245,322000.0
2010-05-19 09:30:00,64.72,65.12,64.53,65.0,222700.0,39.8047,40.0507,39.6878,39.9769,222700.0
2010-05-19 09:40:00,65.06,65.39,64.95,65.39,86100.0,40.0138,40.2167,39.9461,40.2167,86100.0
2010-05-19 09:50:00,65.39,65.48,64.84,64.87,109600.0,40.2167,40.2721,39.8785,39.8969,109600.0
2010-05-19 10:00:00,64.86,64.99,64.52,64.88,118200.0,39.8908,39.9707,39.6817,39.9031,118200.0
2010-05-19 10:10:00,64.87,64.98,64.59,64.78,254400.0,39.8969,39.9646,39.7247,39.8416,254400.0
2010-05-19 10:20:00,64.78,64.81,64.35,64.8,483300.0,39.8416,39.86,39.5771,39.8539,483300.0
2010-05-19 10:30:00,64.79,65.08,64.65,64.97,150000.0,39.8477,40.0261,39.7616,39.9584,150000.0
2010-05-19 10:40:00,64.93,64.97,64.61,64.73,143300.0,39.9338,39.9584,39.737,39.8108,143300.0
2010-05-19 10:50:00,64.68,64.85,64.53,64.78,128200.0,39.7801,39.8846,39.6878,39.8416,128200.0
2010-05-19 11:00:00,64.75,64.76,64.54,64.61,81600.0,39.8231,39.8293,39.694,39.737,81600.0
2010-05-19 11:10:00,64.59,64.59,64.44,64.48,81700.0,39.7247,39.7247,39.6325,39.6571,81700.0
2010-05-19 11:20:00,64.49,64.66,64.25,64.32,151400.0,39.6632,39.7678,39.5156,39.5587,151400.0
2010-05-19 11:30:00,64.31,64.4,64.14,64.31,125300.0,39.5525,39.6079,39.448,39.5525,125300.0
2010-05-19 11:40:00,64.3,64.44,64.2,64.27,130400.0,39.5464,39.6325,39.4849,39.5279,130400.0
2010-05-19 11:50:00,64.25,64.65,64.23,64.59,138900.0,39.5156,39.7616,39.5033,39.7247,138900.0
2010-05-19 12:00:00,64.59,64.95,64.56,64.91,103300.0,39.7247,39.9461,39.7063,39.9215,103300.0
2010-05-19 12:10:00,64.9,64.99,64.74,64.87,47400.0,39.9154,39.9707,39.817,39.8969,47400.0
2010-05-19 12:20:00,64.85,65.46,64.84,65.39,107700.0,39.8846,40.2598,39.8785,40.2167,107700.0
2010-05-19 12:30:00,65.39,65.39,65.07,65.11,69000.0,40.2167,40.2167,40.0199,40.0445,69000.0
2010-05-19 12:40:00,65.12,65.14,64.87,64.89,39900.0,40.0507,40.063,39.8969,39.9092,39900.0
2010-05-19 12:50:00,64.88,65.38,64.82,65.36,67200.0,39.9031,40.2106,39.8662,40.1983,67200.0
2010-05-19 13:00:00,65.36,65.43,65.13,65.18,227600.0,40.1983,40.2414,40.0568,40.0876,227600.0
2010-05-19 13:10:00,65.18,65.2,64.99,65.03,59700.0,40.0876,40.0999,39.9707,39.9953,59700.0
2010-05-19 13:20:00,65.05,65.4,65.04,65.26,83800.0,40.0076,40.2229,40.0015,40.1368,83800.0
2010-05-19 13:30:00,65.23,65.24,64.94,65.03,54400.0,40.1183,40.1245,39.94,39.9953,54400.0
2010-05-19 13:40:00,65.04,65.32,64.97,65.32,35200.0,40.0015,40.1737,39.9584,40.1737,35200.0
2010-05-19 13:50:00,65.32,65.41,65.05,65.05,96100.0,40.1737,40.2291,40.0076,40.0076,96100.0
2010-05-19 14:00:00,65.07,65.3,65.0,65.13,33200.0,40.0199,40.1614,39.9769,40.0568,33200.0
2010-05-19 14:10:00,65.1,65.13,64.9,64.91,51700.0,40.0384,40.0568,39.9154,39.9215,51700.0
2010-05-19 14:20:00,64.93,65.05,64.82,65.03,66900.0,39.9338,40.0076,39.8662,39.9953,66900.0
2010-05-19 14:30:00,65.02,65.1,64.83,64.85,84400.0,39.9892,40.0384,39.8723,39.8846,84400.0
2010-05-19 14:40:00,64.83,65.13,64.77,65.08,53600.0,39.8723,40.0568,39.8354,40.0261,53600.0
2010-05-19 14:50:00,65.07,65.13,64.87,64.97,115600.0,40.0199,40.0568,39.8969,39.9584,115600.0
2010-05-19 15:00:00,64.96,65.02,64.65,64.68,108300.0,39.9523,39.9892,39.7616,39.7801,108300.0
2010-05-19 15:10:00,64.67,64.85,64.59,64.84,68900.0,39.7739,39.8846,39.7247,39.8785,68900.0
2010-05-19 15:20:00,64.84,65.07,64.72,65.05,99900.0,39.8785,40.0199,39.8047,40.0076,99900.0
2010-05-19 15:30:00,65.05,65.35,64.93,65.31,221500.0,40.0076,40.1921,39.9338,40.1675,221500.0
2010-05-19 15:40:00,65.33,65.4,65.07,65.19,174000.0,40.1798,40.2229,40.0199,40.0937,174000.0
2010-05-19 15:50:00,65.2,65.33,65.04,65.1,392200.0,40.0999,40.1798,40.0015,40.0384,392200.0
2010-05-20 09:30:00,64.12,64.4,63.77,64.15,173700.0,39.4357,39.6079,39.2204,39.4541,173700.0
2010-05-20 09:40:00,64.15,64.2,63.93,64.18,230800.0,39.4541,39.4849,39.3188,39.4726,230800.0
2010-05-20 09:50:00,64.13,64.4,64.1,64.24,202600.0,39.4418,39.6079,39.4234,39.5095,202600.0
2010-05-20 10:00:00,64.24,64.56,64.11,64.3,240800.0,39.5095,39.7063,39.4295,39.5464,240800.0
2010-05-20 10:10:00,64.29,64.33,63.77,63.9,290900.0,39.5402,39.5648,39.2204,39.3004,290900.0
2010-05-20 10:20:00,63.91,63.92,63.37,63.65,270300.0,39.3065,39.3127,38.9744,39.1466,270300.0
2010-05-20 10:30:00,63.64,63.79,63.56,63.66,225300.0,39.1404,39.2327,39.0912,39.1527,225300.0
2010-05-20 10:40:00,63.62,63.69,63.4,63.54,188500.0,39.1281,39.1712,38.9928,39.0789,188500.0
2010-05-20 10:50:00,63.56,63.88,63.53,63.59,174600.0,39.0912,39.2881,39.0728,39.1097,174600.0
2010-05-20 11:00:00,63.59,63.88,63.54,63.78,129700.0,39.1097,39.2881,39.0789,39.2266,129700.0
2010-05-20 11:10:00,63.79,63.84,63.43,63.52,116500.0,39.2327,39.2635,39.0113,39.0666,116500.0
2010-05-20 11:20:00,63.52,63.98,63.48,63.94,153800.0,39.0666,39.3496,39.042,39.325,153800.0
2010-05-20 11:30:00,63.94,64.18,63.85,64.02,111100.0,39.325,39.4726,39.2696,39.3742,111100.0
2010-05-20 11:40:00,64.02,64.14,63.85,64.03,90800.0,39.3742,39.448,39.2696,39.3803,90800.0
2010-05-20 11:50:00,64.03,64.09,63.83,63.91,159300.0,39.3803,39.4172,39.2573,39.3065,159300.0
2010-05-20 12:00:00,63.88,64.08,63.73,64.02,70600.0,39.2881,39.4111,39.1958,39.3742,70600.0
2010-05-20 12:10:00,64.02,64.02,63.62,63.78,82300.0,39.3742,39.3742,39.1281,39.2266,82300.0
2010-05-20 12:20:00,63.78,63.88,63.73,63.81,80000.0,39.2266,39.2881,39.1958,39.245,80000.0
2010-05-20 12:30:00,63.81,63.85,63.64,63.82,112000.0,39.245,39.2696,39.1404,39.2512,112000.0
2010-05-20 12:40:00,63.8,63.83,63.58,63.7,97500.0,39.2389,39.2573,39.1035,39.1774,97500.0
2010-05-20 12:50:00,63.7,63.72,63.29,63.32,242300.0,39.1774,39.1897,38.9252,38.9436,242300.0
2010-05-20 13:00:00,63.32,63.71,63.22,63.66,96100.0,38.9436,39.1835,38.8821,39.1527,96100.0
2010-05-20 13:10:00,63.65,63.88,63.63,63.86,129000.0,39.1466,39.2881,39.1343,39.2758,129000.0
2010-05-20 13:20:00,63.85,64.26,63.84,64.08,141200.0,39.2696,39.5218,39.2635,39.4111,141200.0
2010-05-20 13:30:00,64.07,64.32,64.02,64.04,167400.0,39.4049,39.5587,39.3742,39.3865,167400.0
2010-05-20 13:40:00,64.05,64.36,64.02,64.16,82600.0,39.3926,39.5833,39.3742,39.4603,82600.0
2010-05-20 13:50:00,64.17,64.24,63.85,63.98,92900.0,39.4664,39.5095,39.2696,39.3496,92900.0
2010-05-20 14:00:00,63.97,64.02,63.58,63.72,110300.0,39.3434,39.3742,39.1035,39.1897,110300.0
2010-05-20 14:10:00,63.72,64.14,63.72,64.14,80100.0,39.1897,39.448,39.1897,39.448,80100.0
2010-05-20 14:20:00,64.13,64.55,64.08,64.18,201600.0,39.4418,39.7001,39.4111,39.4726,201600.0
2010-05-20 14:30:00,64.17,64.7,64.06,64.63,175300.0,39.4664,39.7924,39.3988,39.7493,175300.0
2010-05-20 14:40:00,64.63,64.79,64.41,64.7,142400.0,39.7493,39.8477,39.614,39.7924,142400.0
2010-05-20 14:50:00,64.69,64.92,64.36,64.41,184800.0,39.7862,39.9277,39.5833,39.614,184800.0
2010-05-20 15:00:00,64.42,64.58,64.09,64.36,188600.0,39.6202,39.7186,39.4172,39.5833,188600.0
2010-05-20 15:10:00,64.35,64.37,64.04,64.16,118700.0,39.5771,39.5894,39.3865,39.4603,118700.0
2010-05-20 15:20:00,64.17,64.38,64.05,64.15,127300.0,39.4664,39.5956,39.3926,39.4541,127300.0
2010-05-20 15:30:00,64.16,64.34,64.08,64.18,143500.0,39.4603,39.571,39.4111,39.4726,143500.0
2010-05-20 15:40:00,64.18,64.2,63.74,63.98,303100.0,39.4726,39.4849,39.202,39.3496,303100.0
2010-05-20 15:50:00,63.99,64.0,63.38,63.43,624000.0,39.3557,39.3619,38.9805,39.0113,624000.0
2010-05-21 09:30:00,62.53,63.26,61.68,63.03,1457300.0,38.4578,38.9067,37.935,38.7653,1457300.0
2010-05-21 09:40:00,63.0,63.14,62.52,62.63,316000.0,38.7468,38.8329,38.4516,38.5193,316000.0
2010-05-21 09:50:00,62.63,63.45,62.63,63.24,397900.0,38.5193,39.0236,38.5193,38.8944,397900.0
2010-05-21 10:00:00,63.23,63.44,62.95,63.01,376300.0,38.8883,39.0174,38.7161,38.753,376300.0
2010-05-21 10:10:00,63.03,63.28,62.92,63.0,344900.0,38.7653,38.919,38.6976,38.7468,344900.0
2010-05-21 10:20:00,62.99,63.05,62.38,62.41,302200.0,38.7407,38.7776,38.3655,38.384,302200.0
2010-05-21 10:30:00,62.42,62.98,62.25,62.92,226200.0,38.3901,38.7345,38.2856,38.6976,226200.0
2010-05-21 10:40:00,62.93,63.03,62.5,62.69,114000.0,38.7038,38.7653,38.4393,38.5562,114000.0
2010-05-21 10:50:00,62.69,62.87,62.58,62.72,125000.0,38.5562,38.6669,38.4885,38.5746,125000.0
2010-05-21 11:00:00,62.72,62.94,62.66,62.77,137400.0,38.5746,38.7099,38.5377,38.6054,137400.0
2010-05-21 11:10:00,62.77,62.87,62.6,62.82,127600.0,38.6054,38.6669,38.5008,38.6361,127600.0
2010-05-21 11:20:00,62.83,63.07,62.69,62.85,135100.0,38.6423,38.7899,38.5562,38.6546,135100.0
2010-05-21 11:30:00,62.85,63.12,62.71,63.09,317300.0,38.6546,38.8206,38.5685,38.8022,317300.0
2010-05-21 11:40:00,63.09,63.39,63.02,63.27,508100.0,38.8022,38.9867,38.7591,38.9129,508100.0
2010-05-21 11:50:00,63.27,63.42,63.02,63.11,285000.0,38.9129,39.0051,38.7591,38.8145,285000.0
2010-05-21 12:00:00,63.12,63.13,62.84,63.06,190700.0,38.8206,38.8268,38.6484,38.7837,190700.0
2010-05-21 12:10:00,62.99,63.35,62.81,63.26,113500.0,38.7407,38.9621,38.63,38.9067,113500.0
2010-05-21 12:20:00,63.27,63.38,63.15,63.21,121000.0,38.9129,38.9805,38.8391,38.876,121000.0
2010-05-21 12:30:00,63.23,63.27,63.08,63.18,123400.0,38.8883,38.9129,38.796,38.8575,123400.0
2010-05-21 12:40:00,63.19,63.3,62.83,62.83,183800.0,38.8637,38.9313,38.6423,38.6423,183800.0
2010-05-21 12:50:00,62.85,63.16,62.85,62.95,68300.0,38.6546,38.8452,38.6546,38.7161,68300.0
2010-05-21 13:00:00,62.96,63.02,62.76,62.86,189500.0,38.7222,38.7591,38.5992,38.6607,189500.0
2010-05-21 13:10:00,62.87,63.06,62.84,62.89,154200.0,38.6669,38.7837,38.6484,38.6792,154200.0
2010-05-21 13:20:00,62.88,62.94,62.58,62.65,144800.0,38.673,38.7099,38.4885,38.5316,144800.0
2010-05-21 13:30:00,62.65,62.87,62.65,62.75,120500.0,38.5316,38.6669,38.5316,38.5931,120500.0
2010-05-21 13:40:00,62.76,62.87,62.7,62.83,140100.0,38.5992,38.6669,38.5623,38.6423,140100.0
2010-05-21 13:50:00,62.84,62.91,62.68,62.7,172600.0,38.6484,38.6915,38.55,38.5623,172600.0
2010-05-21 14:00:00,62.69,62.84,62.57,62.68,252200.0,38.5562,38.6484,38.4824,38.55,252200.0
2010-05-21 14:10:00,62.67,62.71,62.25,62.4,375000.0,38.5439,38.5685,38.2856,38.3778,375000.0
2010-05-21 14:20:00,62.38,62.53,62.34,62.45,199200.0,38.3655,38.4578,38.3409,38.4086,199200.0
2010-05-21 14:30:00,62.47,62.52,62.29,62.31,237300.0,38.4209,38.4516,38.3102,38.3225,237300.0
2010-05-21 14:40:00,62.31,62.44,62.02,62.11,261900.0,38.3225,38.4024,38.1441,38.1995,261900.0
2010-05-21 14:50:00,62.11,62.13,61.8,62.08,354700.0,38.1995,38.2118,38.0088,38.181,354700.0
2010-05-21 15:00:00,62.09,62.28,62.04,62.17,187600.0,38.1872,38.304,38.1564,38.2364,187600.0
2010-05-21 15:10:00,62.17,62.17,61.65,61.79,308000.0,38.2364,38.2364,37.9165,38.0026,308000.0
2010-05-21 15:20:00,61.8,62.15,61.79,61.97,351900.0,38.0088,38.2241,38.0026,38.1134,351900.0
2010-05-21 15:30:00,61.98,62.01,61.58,61.6,515000.0,38.1195,38.138,37.8735,37.8858,515000.0
2010-05-21 15:40:00,61.6,62.2,61.5,62.04,1082600.0,37.8858,38.2548,37.8243,38.1564,1082600.0
2010-05-21 15:50:00,62.03,62.63,62.03,62.38,1412700.0,38.1503,38.5193,38.1503,38.3655,1412700.0
2010-05-24 09:30:00,62.05,62.46,61.94,62.19,224200.0,38.1626,38.4147,38.0949,38.2487,224200.0
2010-05-24 09:40:00,62.23,62.39,61.91,62.37,255400.0,38.2733,38.3717,38.0764,38.3594,255400.0
2010-05-24 09:50:00,62.37,62.53,62.14,62.46,276200.0,38.3594,38.4578,38.2179,38.4147,276200.0
2010-05-24 10:00:00,62.46,62.93,62.46,62.83,298200.0,38.4147,38.7038,38.4147,38.6423,298200.0
2010-05-24 10:10:00,62.82,63.0,62.73,62.91,257600.0,38.6361,38.7468,38.5808,38.6915,257600.0
2010-05-24 10:20:00,62.92,62.97,62.68,62.71,168000.0,38.6976,38.7284,38.55,38.5685,168000.0
2010-05-24 10:30:00,62.71,62.9,62.68,62.85,182700.0,38.5685,38.6853,38.55,38.6546,182700.0
2010-05-24 10:40:00,62.85,62.91,62.66,62.68,122300.0,38.6546,38.6915,38.5377,38.55,122300.0
2010-05-24 10:50:00,62.69,62.75,62.56,62.6,105700.0,38.5562,38.5931,38.4762,38.5008,105700.0
2010-05-24 11:00:00,62.6,62.6,62.52,62.57,101000.0,38.5008,38.5008,38.4516,38.4824,101000.0
2010-05-24 11:10:00,62.57,62.59,62.21,62.31,154300.0,38.4824,38.4947,38.261,38.3225,154300.0
2010-05-24 11:20:00,62.3,62.45,62.26,62.34,187300.0,38.3163,38.4086,38.2917,38.3409,187300.0
2010-05-24 11:30:00,62.35,62.45,62.23,62.4,82700.0,38.3471,38.4086,38.2733,38.3778,82700.0
2010-05-24 11:40:00,62.39,62.51,62.37,62.49,123000.0,38.3717,38.4455,38.3594,38.4332,123000.0
2010-05-24 11:50:00,62.48,62.51,62.38,62.45,94800.0,38.427,38.4455,38.3655,38.4086,94800.0
2010-05-24 12:00:00,62.47,62.54,62.42,62.48,111400.0,38.4209,38.4639,38.3901,38.427,111400.0
2010-05-24 12:10:00,62.49,62.51,62.36,62.36,87900.0,38.4332,38.4455,38.3532,38.3532,87900.0
2010-05-24 12:20:00,62.36,62.4,62.26,62.4,85000.0,38.3532,38.3778,38.2917,38.3778,85000.0
2010-05-24 12:30:00,62.41,62.5,62.25,62.26,67300.0,38.384,38.4393,38.2856,38.2917,67300.0
2010-05-24 12:40:00,62.26,62.37,62.25,62.36,57600.0,38.2917,38.3594,38.2856,38.3532,57600.0
2010-05-24 12:50:00,62.37,62.44,62.3,62.36,76300.0,38.3594,38.4024,38.3163,38.3532,76300.0
2010-05-24 13:00:00,62.36,62.43,62.2,62.27,72000.0,38.3532,38.3963,38.2548,38.2979,72000.0
2010-05-24 13:10:00,62.26,62.33,62.17,62.24,98600.0,38.2917,38.3348,38.2364,38.2794,98600.0
2010-05-24 13:20:00,62.22,62.36,62.18,62.21,81900.0,38.2671,38.3532,38.2425,38.261,81900.0
2010-05-24 13:30:00,62.22,62.3,62.14,62.23,60700.0,38.2671,38.3163,38.2179,38.2733,60700.0
2010-05-24 13:40:00,62.22,62.25,62.0,62.04,87800.0,38.2671,38.2856,38.1318,38.1564,87800.0
2010-05-24 13:50:00,62.03,62.08,61.97,62.01,124200.0,38.1503,38.181,38.1134,38.138,124200.0
2010-05-24 14:00:00,62.02,62.07,61.96,62.06,107900.0,38.1441,38.1749,38.1072,38.1687,107900.0
2010-05-24 14:10:00,62.07,62.17,62.05,62.08,107500.0,38.1749,38.2364,38.1626,38.181,107500.0
2010-05-24 14:20:00,62.07,62.1,62.01,62.04,101300.0,38.1749,38.1933,38.138,38.1564,101300.0
2010-05-24 14:30:00,62.05,62.09,61.97,62.01,187900.0,38.1626,38.1872,38.1134,38.138,187900.0
2010-05-24 14:40:00,62.01,62.05,61.92,61.94,134600.0,38.138,38.1626,38.0826,38.0949,134600.0
2010-05-24 14:50:00,61.94,62.03,61.92,61.95,111900.0,38.0949,38.1503,38.0826,38.101,111900.0
2010-05-24 15:00:00,61.95,62.0,61.84,61.86,188100.0,38.101,38.1318,38.0334,38.0457,188100.0
2010-05-24 15:10:00,61.86,62.03,61.85,61.99,154000.0,38.0457,38.1503,38.0395,38.1257,154000.0
2010-05-24 15:20:00,61.99,62.13,61.98,61.98,170100.0,38.1257,38.2118,38.1195,38.1195,170100.0
2010-05-24 15:30:00,61.98,62.08,61.89,61.99,238800.0,38.1195,38.181,38.0641,38.1257,238800.0
2010-05-24 15:40:00,62.01,62.07,61.78,61.82,417500.0,38.138,38.1749,37.9965,38.0211,417500.0
2010-05-24 15:50:00,61.81,61.82,61.63,61.64,725600.0,38.0149,38.0211,37.9042,37.9104,725600.0
2010-05-25 09:30:00,60.25,60.38,59.79,59.8,392800.0,37.0555,37.1355,36.7726,36.7787,392800.0
2010-05-25 09:40:00,59.8,60.24,59.53,60.16,335000.0,36.7787,37.0494,36.6127,37.0001,335000.0
2010-05-25 09:50:00,60.16,60.34,60.07,60.16,164700.0,37.0001,37.1109,36.9448,37.0001,164700.0
2010-05-25 10:00:00,60.17,60.69,60.08,60.35,189300.0,37.0063,37.3261,36.9509,37.117,189300.0
2010-05-25 10:10:00,60.35,60.73,60.2,60.6,321500.0,37.117,37.3507,37.0247,37.2708,321500.0
2010-05-25 10:20:00,60.58,60.61,60.29,60.34,147700.0,37.2585,37.2769,37.0801,37.1109,147700.0
2010-05-25 10:30:00,60.36,60.78,60.34,60.65,127200.0,37.1232,37.3815,37.1109,37.3015,127200.0
2010-05-25 10:40:00,60.63,60.77,60.52,60.54,99800.0,37.2892,37.3753,37.2216,37.2339,99800.0
2010-05-25 10:50:00,60.57,60.79,60.44,60.75,146100.0,37.2523,37.3876,37.1724,37.363,146100.0
2010-05-25 11:00:00,60.75,60.97,60.64,60.76,138800.0,37.363,37.4983,37.2954,37.3692,138800.0
2010-05-25 11:10:00,60.76,60.77,60.59,60.59,160100.0,37.3692,37.3753,37.2646,37.2646,160100.0
2010-05-25 11:20:00,60.59,60.8,60.49,60.66,93200.0,37.2646,37.3938,37.2031,37.3077,93200.0
2010-05-25 11:30:00,60.67,60.68,60.49,60.61,93400.0,37.3138,37.32,37.2031,37.2769,93400.0
2010-05-25 11:40:00,60.61,60.7,60.51,60.61,88300.0,37.2769,37.3323,37.2154,37.2769,88300.0
2010-05-25 11:50:00,60.59,60.91,60.58,60.87,83500.0,37.2646,37.4614,37.2585,37.4368,83500.0
2010-05-25 12:00:00,60.87,61.12,60.86,61.09,121700.0,37.4368,37.5906,37.4307,37.5721,121700.0
2010-05-25 12:10:00,61.08,61.25,61.03,61.06,78200.0,37.566,37.6705,37.5352,37.5537,78200.0
2010-05-25 12:20:00,61.05,61.14,60.92,60.94,97600.0,37.5475,37.6029,37.4676,37.4799,97600.0
2010-05-25 12:30:00,60.94,60.95,60.76,60.89,94600.0,37.4799,37.486,37.3692,37.4491,94600.0
2010-05-25 12:40:00,60.9,60.94,60.65,60.91,93700.0,37.4553,37.4799,37.3015,37.4614,93700.0
2010-05-25 12:50:00,60.94,61.01,60.82,60.9,77200.0,37.4799,37.5229,37.4061,37.4553,77200.0
2010-05-25 13:00:00,60.9,60.95,60.72,60.79,122100.0,37.4553,37.486,37.3446,37.3876,122100.0
2010-05-25 13:10:00,60.78,60.86,60.72,60.82,87900.0,37.3815,37.4307,37.3446,37.4061,87900.0
2010-05-25 13:20:00,60.82,60.98,60.8,60.91,44500.0,37.4061,37.5045,37.3938,37.4614,44500.0
2010-05-25 13:30:00,60.93,60.95,60.64,60.71,60800.0,37.4737,37.486,37.2954,37.3384,60800.0
2010-05-25 13:40:00,60.72,60.9,60.6,60.88,139100.0,37.3446,37.4553,37.2708,37.443,139100.0
2010-05-25 13:50:00,60.88,61.03,60.81,60.89,118600.0,37.443,37.5352,37.3999,37.4491,118600.0
2010-05-25 14:00:00,60.87,61.09,60.76,61.0,110200.0,37.4368,37.5721,37.3692,37.5168,110200.0
2010-05-25 14:10:00,61.01,61.24,60.98,61.24,89800.0,37.5229,37.6644,37.5045,37.6644,89800.0
2010-05-25 14:20:00,61.23,61.46,61.1,61.4,145200.0,37.6582,37.7997,37.5783,37.7628,145200.0
2010-05-25 14:30:00,61.4,61.41,61.03,61.11,264200.0,37.7628,37.7689,37.5352,37.5844,264200.0
2010-05-25 14:40:00,61.1,61.6,61.06,61.55,175300.0,37.5783,37.8858,37.5537,37.855,175300.0
2010-05-25 14:50:00,61.55,61.57,61.38,61.42,102300.0,37.855,37.8673,37.7505,37.7751,102300.0
2010-05-25 15:00:00,61.41,61.74,61.41,61.66,195100.0,37.7689,37.9719,37.7689,37.9227,195100.0
2010-05-25 15:10:00,61.67,61.71,61.35,61.44,103400.0,37.9288,37.9534,37.732,37.7874,103400.0
2010-05-25 15:20:00,61.44,61.82,61.44,61.75,124900.0,37.7874,38.0211,37.7874,37.978,124900.0
2010-05-25 15:30:00,61.75,62.02,61.7,61.75,251700.0,37.978,38.1441,37.9473,37.978,251700.0
2010-05-25 15:40:00,61.74,62.03,61.74,62.0,284900.0,37.9719,38.1503,37.9719,38.1318,284900.0
2010-05-25 15:50:00,62.0,62.05,61.78,61.97,422800.0,38.1318,38.1626,37.9965,38.1134,422800.0
2010-05-26 09:30:00,62.5,62.95,62.37,62.76,329700.0,38.4393,38.7161,38.3594,38.5992,329700.0
2010-05-26 09:40:00,62.76,62.89,62.55,62.66,218000.0,38.5992,38.6792,38.4701,38.5377,218000.0
2010-05-26 09:50:00,62.66,62.85,62.62,62.67,169700.0,38.5377,38.6546,38.5131,38.5439,169700.0
2010-05-26 10:00:00,62.67,62.78,62.54,62.65,169700.0,38.5439,38.6115,38.4639,38.5316,169700.0
2010-05-26 10:10:00,62.66,62.75,62.54,62.72,95600.0,38.5377,38.5931,38.4639,38.5746,95600.0
2010-05-26 10:20:00,62.72,62.75,62.63,62.7,132900.0,38.5746,38.5931,38.5193,38.5623,132900.0
2010-05-26 10:30:00,62.69,62.97,62.67,62.83,179200.0,38.5562,38.7284,38.5439,38.6423,179200.0
2010-05-26 10:40:00,62.83,62.95,62.78,62.82,123100.0,38.6423,38.7161,38.6115,38.6361,123100.0
2010-05-26 10:50:00,62.83,62.94,62.69,62.82,82600.0,38.6423,38.7099,38.5562,38.6361,82600.0
2010-05-26 11:00:00,62.8,62.85,62.54,62.75,86300.0,38.6238,38.6546,38.4639,38.5931,86300.0
2010-05-26 11:10:00,62.75,62.89,62.55,62.76,101800.0,38.5931,38.6792,38.4701,38.5992,101800.0
2010-05-26 11:20:00,62.76,62.78,62.34,62.34,89000.0,38.5992,38.6115,38.3409,38.3409,89000.0
2010-05-26 11:30:00,62.34,62.43,62.31,62.31,66000.0,38.3409,38.3963,38.3225,38.3225,66000.0
2010-05-26 11:40:00,62.32,62.51,62.18,62.26,136700.0,38.3286,38.4455,38.2425,38.2917,136700.0
2010-05-26 11:50:00,62.25,62.48,62.21,62.43,55900.0,38.2856,38.427,38.261,38.3963,55900.0
2010-05-26 12:00:00,62.44,62.53,62.43,62.51,66600.0,38.4024,38.4578,38.3963,38.4455,66600.0
2010-05-26 12:10:00,62.51,62.53,62.42,62.49,65200.0,38.4455,38.4578,38.3901,38.4332,65200.0
2010-05-26 12:20:00,62.48,62.6,62.45,62.48,113800.0,38.427,38.5008,38.4086,38.427,113800.0
2010-05-26 12:30:00,62.48,62.59,62.45,62.53,53500.0,38.427,38.4947,38.4086,38.4578,53500.0
2010-05-26 12:40:00,62.52,62.53,62.25,62.37,58800.0,38.4516,38.4578,38.2856,38.3594,58800.0
2010-05-26 12:50:00,62.36,62.59,62.35,62.52,36800.0,38.3532,38.4947,38.3471,38.4516,36800.0
2010-05-26 13:00:00,62.51,62.6,62.47,62.48,87100.0,38.4455,38.5008,38.4209,38.427,87100.0
2010-05-26 13:10:00,62.47,62.49,62.28,62.29,74100.0,38.4209,38.4332,38.304,38.3102,74100.0
2010-05-26 13:20:00,62.3,62.47,62.29,62.41,28100.0,38.3163,38.4209,38.3102,38.384,28100.0
2010-05-26 13:30:00,62.4,62.6,62.29,62.56,74600.0,38.3778,38.5008,38.3102,38.4762,74600.0
2010-05-26 13:40:00,62.55,62.61,62.45,62.5,65800.0,38.4701,38.507,38.4086,38.4393,65800.0
2010-05-26 13:50:00,62.52,62.53,62.34,62.38,57100.0,38.4516,38.4578,38.3409,38.3655,57100.0
2010-05-26 14:00:00,62.37,62.53,62.35,62.51,140700.0,38.3594,38.4578,38.3471,38.4455,140700.0
2010-05-26 14:10:00,62.5,62.51,62.32,62.4,55300.0,38.4393,38.4455,38.3286,38.3778,55300.0
2010-05-26 14:20:00,62.4,62.42,62.2,62.36,143900.0,38.3778,38.3901,38.2548,38.3532,143900.0
2010-05-26 14:30:00,62.39,62.43,62.08,62.28,158500.0,38.3717,38.3963,38.181,38.304,158500.0
2010-05-26 14:40:00,62.28,62.39,62.05,62.15,146400.0,38.304,38.3717,38.1626,38.2241,146400.0
2010-05-26 14:50:00,62.14,62.21,62.02,62.19,121000.0,38.2179,38.261,38.1441,38.2487,121000.0
2010-05-26 15:00:00,62.2,62.4,62.18,62.21,89900.0,38.2548,38.3778,38.2425,38.261,89900.0
2010-05-26 15:10:00,62.21,62.4,62.14,62.19,100000.0,38.261,38.3778,38.2179,38.2487,100000.0
2010-05-26 15:20:00,62.18,62.29,61.68,61.77,230600.0,38.2425,38.3102,37.935,37.9903,230600.0
2010-05-26 15:30:00,61.78,61.96,61.56,61.91,232100.0,37.9965,38.1072,37.8612,38.0764,232100.0
2010-05-26 15:40:00,61.92,62.15,61.92,62.03,390000.0,38.0826,38.2241,38.0826,38.1503,390000.0
2010-05-26 15:50:00,62.03,62.08,61.85,61.93,591700.0,38.1503,38.181,38.0395,38.0887,591700.0
2010-05-27 09:30:00,63.08,63.29,62.45,62.48,168600.0,38.796,38.9252,38.4086,38.427,168600.0
2010-05-27 09:40:00,62.49,62.84,62.38,62.7,126900.0,38.4332,38.6484,38.3655,38.5623,126900.0
2010-05-27 09:50:00,62.67,62.75,62.38,62.54,106900.0,38.5439,38.5931,38.3655,38.4639,106900.0
2010-05-27 10:00:00,62.54,62.57,62.14,62.55,152300.0,38.4639,38.4824,38.2179,38.4701,152300.0
2010-05-27 10:10:00,62.55,62.84,62.54,62.74,107400.0,38.4701,38.6484,38.4639,38.5869,107400.0
2010-05-27 10:20:00,62.74,63.05,62.68,63.03,114300.0,38.5869,38.7776,38.55,38.7653,114300.0
2010-05-27 10:30:00,63.02,63.2,62.99,63.08,166200.0,38.7591,38.8698,38.7407,38.796,166200.0
2010-05-27 10:40:00,63.07,63.24,63.05,63.15,103500.0,38.7899,38.8944,38.7776,38.8391,103500.0
2010-05-27 10:50:00,63.17,63.25,63.02,63.02,75100.0,38.8514,38.9006,38.7591,38.7591,75100.0
2010-05-27 11:00:00,63.02,63.07,62.83,62.85,95100.0,38.7591,38.7899,38.6423,38.6546,95100.0
2010-05-27 11:10:00,62.85,62.86,62.56,62.68,91400.0,38.6546,38.6607,38.4762,38.55,91400.0
2010-05-27 11:20:00,62.7,62.86,62.63,62.82,80100.0,38.5623,38.6607,38.5193,38.6361,80100.0
2010-05-27 11:30:00,62.83,62.92,62.68,62.71,86800.0,38.6423,38.6976,38.55,38.5685,86800.0
2010-05-27 11:40:00,62.69,62.81,62.66,62.81,39800.0,38.5562,38.63,38.5377,38.63,39800.0
2010-05-27 11:50:00,62.82,62.98,62.8,62.97,60600.0,38.6361,38.7345,38.6238,38.7284,60600.0
2010-05-27 12:00:00,62.97,62.99,62.81,62.99,60800.0,38.7284,38.7407,38.63,38.7407,60800.0
2010-05-27 12:10:00,62.99,63.02,62.91,62.96,48800.0,38.7407,38.7591,38.6915,38.7222,48800.0
2010-05-27 12:20:00,62.95,63.0,62.84,62.87,89700.0,38.7161,38.7468,38.6484,38.6669,89700.0
2010-05-27 12:30:00,62.86,62.92,62.78,62.89,28100.0,38.6607,38.6976,38.6115,38.6792,28100.0
2010-05-27 12:40:00,62.9,62.93,62.78,62.88,39900.0,38.6853,38.7038,38.6115,38.673,39900.0
2010-05-27 12:50:00,62.88,62.92,62.75,62.86,71200.0,38.673,38.6976,38.5931,38.6607,71200.0
2010-05-27 13:00:00,62.86,62.86,62.63,62.69,87200.0,38.6607,38.6607,38.5193,38.5562,87200.0
2010-05-27 13:10:00,62.69,62.78,62.65,62.73,77200.0,38.5562,38.6115,38.5316,38.5808,77200.0
2010-05-27 13:20:00,62.74,62.85,62.74,62.78,47900.0,38.5869,38.6546,38.5869,38.6115,47900.0
2010-05-27 13:30:00,62.77,62.88,62.74,62.78,104700.0,38.6054,38.673,38.5869,38.6115,104700.0
2010-05-27 13:40:00,62.77,62.8,62.72,62.77,39900.0,38.6054,38.6238,38.5746,38.6054,39900.0
2010-05-27 13:50:00,62.78,62.87,62.77,62.8,37600.0,38.6115,38.6669,38.6054,38.6238,37600.0
2010-05-27 14:00:00,62.82,63.0,62.77,62.92,52300.0,38.6361,38.7468,38.6054,38.6976,52300.0
2010-05-27 14:10:00,62.94,63.1,62.93,63.08,82600.0,38.7099,38.8083,38.7038,38.796,82600.0
2010-05-27 14:20:00,63.07,63.22,63.06,63.15,92300.0,38.7899,38.8821,38.7837,38.8391,92300.0
2010-05-27 14:30:00,63.16,63.18,63.04,63.11,46000.0,38.8452,38.8575,38.7714,38.8145,46000.0
2010-05-27 14:40:00,63.1,63.26,63.1,63.25,159000.0,38.8083,38.9067,38.8083,38.9006,159000.0
2010-05-27 14:50:00,63.25,63.25,63.07,63.1,75600.0,38.9006,38.9006,38.7899,38.8083,75600.0
2010-05-27 15:00:00,63.1,63.18,63.05,63.1,80100.0,38.8083,38.8575,38.7776,38.8083,80100.0
2010-05-27 15:10:00,63.09,63.23,63.03,63.13,90300.0,38.8022,38.8883,38.7653,38.8268,90300.0
2010-05-27 15:20:00,63.13,63.16,63.01,63.07,90100.0,38.8268,38.8452,38.753,38.7899,90100.0
2010-05-27 15:30:00,63.08,63.23,63.06,63.21,152500.0,38.796,38.8883,38.7837,38.876,152500.0
2010-05-27 15:40:00,63.21,63.33,63.2,63.31,225800.0,38.876,38.9498,38.8698,38.9375,225800.0
2010-05-27 15:50:00,63.31,63.62,63.29,63.57,803200.0,38.9375,39.1281,38.9252,39.0974,803200.0
2010-05-28 09:30:00,63.25,63.41,62.88,63.16,146000.0,38.9006,38.999,38.673,38.8452,146000.0
2010-05-28 09:40:00,63.15,63.15,62.68,63.09,117600.0,38.8391,38.8391,38.55,38.8022,117600.0
2010-05-28 09:50:00,63.07,63.13,62.72,63.13,118100.0,38.7899,38.8268,38.5746,38.8268,118100.0
2010-05-28 10:00:00,63.11,63.28,63.03,63.13,82900.0,38.8145,38.919,38.7653,38.8268,82900.0
2010-05-28 10:10:00,63.13,63.31,63.07,63.26,67000.0,38.8268,38.9375,38.7899,38.9067,67000.0
2010-05-28 10:20:00,63.28,63.34,63.02,63.03,67600.0,38.919,38.9559,38.7591,38.7653,67600.0
2010-05-28 10:30:00,63.04,63.15,63.01,63.02,52800.0,38.7714,38.8391,38.753,38.7591,52800.0
2010-05-28 10:40:00,63.02,63.06,62.73,62.75,68400.0,38.7591,38.7837,38.5808,38.5931,68400.0
2010-05-28 10:50:00,62.75,62.83,62.64,62.76,63500.0,38.5931,38.6423,38.5254,38.5992,63500.0
2010-05-28 11:00:00,62.78,62.86,62.63,62.71,66600.0,38.6115,38.6607,38.5193,38.5685,66600.0
2010-05-28 11:10:00,62.72,62.82,62.53,62.62,77300.0,38.5746,38.6361,38.4578,38.5131,77300.0
2010-05-28 11:20:00,62.61,62.72,62.52,62.71,75100.0,38.507,38.5746,38.4516,38.5685,75100.0
2010-05-28 11:30:00,62.69,62.83,62.67,62.78,51300.0,38.5562,38.6423,38.5439,38.6115,51300.0
2010-05-28 11:40:00,62.76,62.96,62.75,62.94,44000.0,38.5992,38.7222,38.5931,38.7099,44000.0
2010-05-28 11:50:00,62.94,62.98,62.79,62.9,57400.0,38.7099,38.7345,38.6177,38.6853,57400.0
2010-05-28 12:00:00,62.92,62.97,62.8,62.92,37000.0,38.6976,38.7284,38.6238,38.6976,37000.0
2010-05-28 12:10:00,62.92,62.98,62.86,62.93,46400.0,38.6976,38.7345,38.6607,38.7038,46400.0
2010-05-28 12:20:00,62.95,63.0,62.93,63.0,39100.0,38.7161,38.7468,38.7038,38.7468,39100.0
2010-05-28 12:30:00,63.0,63.06,62.44,62.46,92400.0,38.7468,38.7837,38.4024,38.4147,92400.0
2010-05-28 12:40:00,62.47,62.72,62.26,62.52,143000.0,38.4209,38.5746,38.2917,38.4516,143000.0
2010-05-28 12:50:00,62.53,62.62,62.4,62.46,60700.0,38.4578,38.5131,38.3778,38.4147,60700.0
2010-05-28 13:00:00,62.5,62.67,62.4,62.43,31600.0,38.4393,38.5439,38.3778,38.3963,31600.0
2010-05-28 13:10:00,62.43,62.66,62.42,62.66,36000.0,38.3963,38.5377,38.3901,38.5377,36000.0
2010-05-28 13:20:00,62.65,62.7,62.57,62.65,31000.0,38.5316,38.5623,38.4824,38.5316,31000.0
2010-05-28 13:30:00,62.64,62.67,62.5,62.57,43100.0,38.5254,38.5439,38.4393,38.4824,43100.0
2010-05-28 13:40:00,62.58,62.58,62.29,62.36,39900.0,38.4885,38.4885,38.3102,38.3532,39900.0
2010-05-28 13:50:00,62.37,62.51,62.3,62.34,48900.0,38.3594,38.4455,38.3163,38.3409,48900.0
2010-05-28 14:00:00,62.3,62.34,62.03,62.22,86900.0,38.3163,38.3409,38.1503,38.2671,86900.0
2010-05-28 14:10:00,62.23,62.37,62.17,62.37,78300.0,38.2733,38.3594,38.2364,38.3594,78300.0
2010-05-28 14:20:00,62.36,62.47,62.24,62.42,54100.0,38.3532,38.4209,38.2794,38.3901,54100.0
2010-05-28 14:30:00,62.42,62.56,62.35,62.51,47900.0,38.3901,38.4762,38.3471,38.4455,47900.0
2010-05-28 14:40:00,62.5,62.84,62.5,62.76,82500.0,38.4393,38.6484,38.4393,38.5992,82500.0
2010-05-28 14:50:00,62.76,62.9,62.64,62.75,45400.0,38.5992,38.6853,38.5254,38.5931,45400.0
2010-05-28 15:00:00,62.74,62.81,62.63,62.68,39500.0,38.5869,38.63,38.5193,38.55,39500.0
2010-05-28 15:10:00,62.69,62.93,62.68,62.91,72200.0,38.5562,38.7038,38.55,38.6915,72200.0
2010-05-28 15:20:00,62.92,63.11,62.9,63.08,102700.0,38.6976,38.8145,38.6853,38.796,102700.0
2010-05-28 15:30:00,63.09,63.21,63.02,63.07,129500.0,38.8022,38.876,38.7591,38.7899,129500.0
2010-05-28 15:40:00,63.08,63.18,62.74,63.05,287900.0,38.796,38.8575,38.5869,38.7776,287900.0
2010-05-28 15:50:00,63.04,63.16,62.74,62.77,634200.0,38.7714,38.8452,38.5869,38.6054,634200.0
2010-06-01 09:30:00,62.11,62.11,61.57,61.64,175000.0,38.1995,38.1995,37.8673,37.9104,175000.0
2010-06-01 09:40:00,61.65,61.83,61.42,61.66,204600.0,37.9165,38.0272,37.7751,37.9227,204600.0
2010-06-01 09:50:00,61.68,61.73,61.49,61.62,86400.0,37.935,37.9657,37.8181,37.8981,86400.0
2010-06-01 10:00:00,61.59,62.26,61.59,62.04,152000.0,37.8796,38.2917,37.8796,38.1564,152000.0
2010-06-01 10:10:00,62.06,62.18,61.95,62.18,54600.0,38.1687,38.2425,38.101,38.2425,54600.0
2010-06-01 10:20:00,62.2,62.51,62.16,62.38,106400.0,38.2548,38.4455,38.2302,38.3655,106400.0
2010-06-01 10:30:00,62.39,62.48,62.2,62.2,229600.0,38.3717,38.427,38.2548,38.2548,229600.0
2010-06-01 10:40:00,62.2,62.26,62.06,62.12,115000.0,38.2548,38.2917,38.1687,38.2056,115000.0
2010-06-01 10:50:00,62.12,62.17,62.04,62.07,75800.0,38.2056,38.2364,38.1564,38.1749,75800.0
2010-06-01 11:00:00,62.11,62.12,61.83,61.85,93200.0,38.1995,38.2056,38.0272,38.0395,93200.0
2010-06-01 11:10:00,61.84,61.85,61.69,61.75,87400.0,38.0334,38.0395,37.9411,37.978,87400.0
2010-06-01 11:20:00,61.75,61.96,61.72,61.88,93400.0,37.978,38.1072,37.9596,38.058,93400.0
2010-06-01 11:30:00,61.88,61.93,61.75,61.82,79100.0,38.058,38.0887,37.978,38.0211,79100.0
2010-06-01 11:40:00,61.81,61.82,61.67,61.75,106000.0,38.0149,38.0211,37.9288,37.978,106000.0
2010-06-01 11:50:00,61.76,61.83,61.67,61.7,89500.0,37.9842,38.0272,37.9288,37.9473,89500.0
2010-06-01 12:00:00,61.7,61.9,61.68,61.84,90000.0,37.9473,38.0703,37.935,38.0334,90000.0
2010-06-01 12:10:00,61.83,62.01,61.82,61.91,176200.0,38.0272,38.138,38.0211,38.0764,176200.0
2010-06-01 12:20:00,61.92,62.1,61.89,62.06,46000.0,38.0826,38.1933,38.0641,38.1687,46000.0
2010-06-01 12:30:00,62.06,62.12,62.0,62.06,44000.0,38.1687,38.2056,38.1318,38.1687,44000.0
2010-06-01 12:40:00,62.06,62.17,61.97,62.04,49300.0,38.1687,38.2364,38.1134,38.1564,49300.0
2010-06-01 12:50:00,62.06,62.06,61.82,61.82,24000.0,38.1687,38.1687,38.0211,38.0211,24000.0
2010-06-01 13:00:00,61.82,61.94,61.82,61.9,58300.0,38.0211,38.0949,38.0211,38.0703,58300.0
2010-06-01 13:10:00,61.89,62.17,61.87,62.14,63100.0,38.0641,38.2364,38.0518,38.2179,63100.0
2010-06-01 13:20:00,62.14,62.19,62.07,62.13,32900.0,38.2179,38.2487,38.1749,38.2118,32900.0
2010-06-01 13:30:00,62.15,62.2,62.06,62.13,62800.0,38.2241,38.2548,38.1687,38.2118,62800.0
2010-06-01 13:40:00,62.12,62.22,62.08,62.2,37600.0,38.2056,38.2671,38.181,38.2548,37600.0
2010-06-01 13:50:00,62.2,62.2,61.91,61.92,65800.0,38.2548,38.2548,38.0764,38.0826,65800.0
2010-06-01 14:00:00,61.91,61.95,61.61,61.68,170900.0,38.0764,38.101,37.8919,37.935,170900.0
2010-06-01 14:10:00,61.69,61.89,61.67,61.83,71500.0,37.9411,38.0641,37.9288,38.0272,71500.0
2010-06-01 14:20:00,61.83,61.97,61.75,61.93,75600.0,38.0272,38.1134,37.978,38.0887,75600.0
2010-06-01 14:30:00,61.95,62.09,61.92,61.92,49400.0,38.101,38.1872,38.0826,38.0826,49400.0
2010-06-01 14:40:00,61.91,62.05,61.87,61.98,69600.0,38.0764,38.1626,38.0518,38.1195,69600.0
2010-06-01 14:50:00,61.98,61.99,61.76,61.93,83700.0,38.1195,38.1257,37.9842,38.0887,83700.0
2010-06-01 15:00:00,61.94,61.97,61.74,61.78,80600.0,38.0949,38.1134,37.9719,37.9965,80600.0
2010-06-01 15:10:00,61.79,61.94,61.7,61.72,73000.0,38.0026,38.0949,37.9473,37.9596,73000.0
2010-06-01 15:20:00,61.73,61.78,61.44,61.57,240100.0,37.9657,37.9965,37.7874,37.8673,240100.0
2010-06-01 15:30:00,61.58,61.67,61.52,61.57,176700.0,37.8735,37.9288,37.8366,37.8673,176700.0
2010-06-01 15:40:00,61.58,61.63,61.18,61.25,415800.0,37.8735,37.9042,37.6275,37.6705,415800.0
2010-06-01 15:50:00,61.24,61.36,61.1,61.17,842900.0,37.6644,37.7382,37.5783,37.6213,842900.0
2010-06-02 09:30:00,61.57,61.57,61.0,61.11,223100.0,37.8673,37.8673,37.5168,37.5844,223100.0
2010-06-02 09:40:00,61.1,61.25,61.01,61.2,90100.0,37.5783,37.6705,37.5229,37.6398,90100.0
2010-06-02 09:50:00,61.21,61.25,60.92,61.24,97000.0,37.6459,37.6705,37.4676,37.6644,97000.0
2010-06-02 10:00:00,61.24,61.6,61.16,61.44,116000.0,37.6644,37.8858,37.6152,37.7874,116000.0
2010-06-02 10:10:00,61.47,61.98,61.44,61.94,198200.0,37.8058,38.1195,37.7874,38.0949,198200.0
2010-06-02 10:20:00,61.94,62.05,61.87,61.96,178700.0,38.0949,38.1626,38.0518,38.1072,178700.0
2010-06-02 10:30:00,61.95,62.12,61.95,62.06,136500.0,38.101,38.2056,38.101,38.1687,136500.0
2010-06-02 10:40:00,62.04,62.07,61.87,61.89,107700.0,38.1564,38.1749,38.0518,38.0641,107700.0
2010-06-02 10:50:00,61.89,62.0,61.75,61.9,171100.0,38.0641,38.1318,37.978,38.0703,171100.0
2010-06-02 11:00:00,61.92,62.32,61.91,62.24,139000.0,38.0826,38.3286,38.0764,38.2794,139000.0
2010-06-02 11:10:00,62.25,62.43,62.07,62.08,179500.0,38.2856,38.3963,38.1749,38.181,179500.0
2010-06-02 11:20:00,62.08,62.11,61.93,62.0,197100.0,38.181,38.1995,38.0887,38.1318,197100.0
2010-06-02 11:30:00,62.0,62.04,61.9,61.95,64000.0,38.1318,38.1564,38.0703,38.101,64000.0
2010-06-02 11:40:00,61.93,62.17,61.93,62.06,85800.0,38.0887,38.2364,38.0887,38.1687,85800.0
2010-06-02 11:50:00,62.07,62.2,62.02,62.18,50300.0,38.1749,38.2548,38.1441,38.2425,50300.0
2010-06-02 12:00:00,62.17,62.34,62.16,62.26,57800.0,38.2364,38.3409,38.2302,38.2917,57800.0
2010-06-02 12:10:00,62.25,62.28,62.11,62.11,31900.0,38.2856,38.304,38.1995,38.1995,31900.0
2010-06-02 12:20:00,62.11,62.13,62.06,62.07,52400.0,38.1995,38.2118,38.1687,38.1749,52400.0
2010-06-02 12:30:00,62.07,62.15,62.04,62.05,52600.0,38.1749,38.2241,38.1564,38.1626,52600.0
2010-06-02 12:40:00,62.04,62.23,62.01,62.21,89200.0,38.1564,38.2733,38.138,38.261,89200.0
2010-06-02 12:50:00,62.22,62.22,62.13,62.17,30700.0,38.2671,38.2671,38.2118,38.2364,30700.0
2010-06-02 13:00:00,62.19,62.23,62.1,62.11,59000.0,38.2487,38.2733,38.1933,38.1995,59000.0
2010-06-02 13:10:00,62.11,62.16,61.92,61.95,91000.0,38.1995,38.2302,38.0826,38.101,91000.0
2010-06-02 13:20:00,61.95,62.06,61.9,62.04,41700.0,38.101,38.1687,38.0703,38.1564,41700.0
2010-06-02 13:30:00,62.04,62.13,62.04,62.06,29300.0,38.1564,38.2118,38.1564,38.1687,29300.0
2010-06-02 13:40:00,62.05,62.11,61.93,61.93,38400.0,38.1626,38.1995,38.0887,38.0887,38400.0
2010-06-02 13:50:00,61.93,61.94,61.8,61.83,48000.0,38.0887,38.0949,38.0088,38.0272,48000.0
2010-06-02 14:00:00,61.83,61.84,61.72,61.84,40600.0,38.0272,38.0334,37.9596,38.0334,40600.0
2010-06-02 14:10:00,61.82,61.82,61.58,61.58,59200.0,38.0211,38.0211,37.8735,37.8735,59200.0
2010-06-02 14:20:00,61.59,61.83,61.58,61.79,87300.0,37.8796,38.0272,37.8735,38.0026,87300.0
2010-06-02 14:30:00,61.79,61.9,61.76,61.84,53500.0,38.0026,38.0703,37.9842,38.0334,53500.0
2010-06-02 14:40:00,61.87,62.15,61.87,62.13,62400.0,38.0518,38.2241,38.0518,38.2118,62400.0
2010-06-02 14:50:00,62.13,62.3,62.13,62.18,63800.0,38.2118,38.3163,38.2118,38.2425,63800.0
2010-06-02 15:00:00,62.19,62.37,62.17,62.26,86900.0,38.2487,38.3594,38.2364,38.2917,86900.0
2010-06-02 15:10:00,62.27,62.39,62.23,62.3,66200.0,38.2979,38.3717,38.2733,38.3163,66200.0
2010-06-02 15:20:00,62.29,62.38,62.25,62.38,79600.0,38.3102,38.3655,38.2856,38.3655,79600.0
2010-06-02 15:30:00,62.37,62.44,62.21,62.32,122200.0,38.3594,38.4024,38.261,38.3286,122200.0
2010-06-02 15:40:00,62.32,62.35,62.18,62.32,231500.0,38.3286,38.3471,38.2425,38.3286,231500.0
2010-06-02 15:50:00,62.33,62.65,62.3,62.62,533500.0,38.3348,38.5316,38.3163,38.5131,533500.0
2010-06-03 09:30:00,62.75,63.15,62.75,62.94,100400.0,38.5931,38.8391,38.5931,38.7099,100400.0
2010-06-03 09:40:00,62.92,63.23,62.89,63.22,82100.0,38.6976,38.8883,38.6792,38.8821,82100.0
2010-06-03 09:50:00,63.22,63.35,63.21,63.27,112600.0,38.8821,38.9621,38.876,38.9129,112600.0
2010-06-03 10:00:00,63.27,63.29,63.02,63.12,134500.0,38.9129,38.9252,38.7591,38.8206,134500.0
2010-06-03 10:10:00,63.13,63.19,62.88,62.93,86000.0,38.8268,38.8637,38.673,38.7038,86000.0
2010-06-03 10:20:00,62.93,63.03,62.77,62.81,56200.0,38.7038,38.7653,38.6054,38.63,56200.0
2010-06-03 10:30:00,62.79,62.99,62.7,62.73,94500.0,38.6177,38.7407,38.5623,38.5808,94500.0
2010-06-03 10:40:00,62.72,62.94,62.7,62.8,181200.0,38.5746,38.7099,38.5623,38.6238,181200.0
2010-06-03 10:50:00,62.81,62.96,62.81,62.89,75200.0,38.63,38.7222,38.63,38.6792,75200.0
2010-06-03 11:00:00,62.9,62.94,62.84,62.89,48100.0,38.6853,38.7099,38.6484,38.6792,48100.0
2010-06-03 11:10:00,62.88,62.92,62.79,62.82,47200.0,38.673,38.6976,38.6177,38.6361,47200.0
2010-06-03 11:20:00,62.81,62.94,62.75,62.85,77600.0,38.63,38.7099,38.5931,38.6546,77600.0
2010-06-03 11:30:00,62.84,62.97,62.8,62.9,92200.0,38.6484,38.7284,38.6238,38.6853,92200.0
2010-06-03 11:40:00,62.9,62.94,62.74,62.79,75100.0,38.6853,38.7099,38.5869,38.6177,75100.0
2010-06-03 11:50:00,62.79,62.82,62.72,62.78,62700.0,38.6177,38.6361,38.5746,38.6115,62700.0
2010-06-03 12:00:00,62.79,62.84,62.58,62.65,90300.0,38.6177,38.6484,38.4885,38.5316,90300.0
2010-06-03 12:10:00,62.64,62.72,62.51,62.51,51500.0,38.5254,38.5746,38.4455,38.4455,51500.0
2010-06-03 12:20:00,62.5,62.53,62.26,62.36,78800.0,38.4393,38.4578,38.2917,38.3532,78800.0
2010-06-03 12:30:00,62.37,62.6,62.32,62.57,67500.0,38.3594,38.5008,38.3286,38.4824,67500.0
2010-06-03 12:40:00,62.56,62.66,62.53,62.6,51300.0,38.4762,38.5377,38.4578,38.5008,51300.0
2010-06-03 12:50:00,62.6,62.63,62.5,62.56,35000.0,38.5008,38.5193,38.4393,38.4762,35000.0
2010-06-03 13:00:00,62.56,62.59,62.49,62.53,58100.0,38.4762,38.4947,38.4332,38.4578,58100.0
2010-06-03 13:10:00,62.53,62.55,62.42,62.42,56200.0,38.4578,38.4701,38.3901,38.3901,56200.0
2010-06-03 13:20:00,62.4,62.51,62.34,62.44,84300.0,38.3778,38.4455,38.3409,38.4024,84300.0
2010-06-03 13:30:00,62.45,62.57,62.39,62.51,43600.0,38.4086,38.4824,38.3717,38.4455,43600.0
2010-06-03 13:40:00,62.53,62.8,62.53,62.76,56800.0,38.4578,38.6238,38.4578,38.5992,56800.0
2010-06-03 13:50:00,62.76,62.78,62.55,62.58,51800.0,38.5992,38.6115,38.4701,38.4885,51800.0
2010-06-03 14:00:00,62.58,62.69,62.54,62.68,52600.0,38.4885,38.5562,38.4639,38.55,52600.0
2010-06-03 14:10:00,62.7,62.9,62.66,62.78,56500.0,38.5623,38.6853,38.5377,38.6115,56500.0
2010-06-03 14:20:00,62.78,62.89,62.7,62.71,57700.0,38.6115,38.6792,38.5623,38.5685,57700.0
2010-06-03 14:30:00,62.7,62.91,62.68,62.83,58800.0,38.5623,38.6915,38.55,38.6423,58800.0
2010-06-03 14:40:00,62.82,62.97,62.81,62.9,98400.0,38.6361,38.7284,38.63,38.6853,98400.0
2010-06-03 14:50:00,62.9,62.99,62.84,62.95,105700.0,38.6853,38.7407,38.6484,38.7161,105700.0
2010-06-03 15:00:00,62.96,63.02,62.89,62.95,115300.0,38.7222,38.7591,38.6792,38.7161,115300.0
2010-06-03 15:10:00,62.95,63.0,62.76,62.81,142700.0,38.7161,38.7468,38.5992,38.63,142700.0
2010-06-03 15:20:00,62.81,63.12,62.8,63.08,117600.0,38.63,38.8206,38.6238,38.796,117600.0
2010-06-03 15:30:00,63.07,63.16,62.96,63.04,102200.0,38.7899,38.8452,38.7222,38.7714,102200.0
2010-06-03 15:40:00,63.05,63.11,62.83,62.84,163100.0,38.7776,38.8145,38.6423,38.6484,163100.0
2010-06-03 15:50:00,62.83,63.05,62.79,63.01,256200.0,38.6423,38.7776,38.6177,38.753,256200.0
2010-06-04 09:30:00,61.82,61.9,61.47,61.66,132300.0,38.0211,38.0703,37.8058,37.9227,132300.0
2010-06-04 09:40:00,61.66,61.88,61.56,61.75,182900.0,37.9227,38.058,37.8612,37.978,182900.0
2010-06-04 09:50:00,61.76,62.04,61.75,61.89,120800.0,37.9842,38.1564,37.978,38.0641,120800.0
2010-06-04 10:00:00,61.88,61.89,61.6,61.62,99000.0,38.058,38.0641,37.8858,37.8981,99000.0
2010-06-04 10:10:00,61.62,61.9,61.6,61.69,75700.0,37.8981,38.0703,37.8858,37.9411,75700.0
2010-06-04 10:20:00,61.7,61.88,61.6,61.74,102000.0,37.9473,38.058,37.8858,37.9719,102000.0
2010-06-04 10:30:00,61.74,61.76,61.46,61.6,64300.0,37.9719,37.9842,37.7997,37.8858,64300.0
2010-06-04 10:40:00,61.56,61.67,61.47,61.5,46800.0,37.8612,37.9288,37.8058,37.8243,46800.0
2010-06-04 10:50:00,61.47,61.53,61.29,61.33,60400.0,37.8058,37.8427,37.6951,37.7197,60400.0
2010-06-04 11:00:00,61.32,61.57,61.31,61.55,48200.0,37.7136,37.8673,37.7074,37.855,48200.0
2010-06-04 11:10:00,61.53,61.53,61.15,61.15,42500.0,37.8427,37.8427,37.609,37.609,42500.0
2010-06-04 11:20:00,61.15,61.37,61.04,61.37,115900.0,37.609,37.7443,37.5414,37.7443,115900.0
2010-06-04 11:30:00,61.36,61.5,61.3,61.42,120600.0,37.7382,37.8243,37.7013,37.7751,120600.0
2010-06-04 11:40:00,61.41,61.47,61.28,61.39,57000.0,37.7689,37.8058,37.689,37.7566,57000.0
2010-06-04 11:50:00,61.39,61.49,61.29,61.32,58700.0,37.7566,37.8181,37.6951,37.7136,58700.0
2010-06-04 12:00:00,61.31,61.31,60.87,61.07,108300.0,37.7074,37.7074,37.4368,37.5598,108300.0
2010-06-04 12:10:00,61.07,61.25,61.06,61.18,58500.0,37.5598,37.6705,37.5537,37.6275,58500.0
2010-06-04 12:20:00,61.18,61.45,61.18,61.39,66400.0,37.6275,37.7935,37.6275,37.7566,66400.0
2010-06-04 12:30:00,61.4,61.44,61.18,61.19,62000.0,37.7628,37.7874,37.6275,37.6336,62000.0
2010-06-04 12:40:00,61.19,61.19,61.04,61.12,37400.0,37.6336,37.6336,37.5414,37.5906,37400.0
2010-06-04 12:50:00,61.11,61.42,61.11,61.42,53700.0,37.5844,37.7751,37.5844,37.7751,53700.0
2010-06-04 13:00:00,61.4,61.42,61.31,61.4,42500.0,37.7628,37.7751,37.7074,37.7628,42500.0
2010-06-04 13:10:00,61.41,61.43,61.09,61.13,41300.0,37.7689,37.7812,37.5721,37.5967,41300.0
2010-06-04 13:20:00,61.15,61.28,61.04,61.27,42400.0,37.609,37.689,37.5414,37.6828,42400.0
2010-06-04 13:30:00,61.23,61.29,61.13,61.14,28700.0,37.6582,37.6951,37.5967,37.6029,28700.0
2010-06-04 13:40:00,61.13,61.18,61.03,61.11,37800.0,37.5967,37.6275,37.5352,37.5844,37800.0
2010-06-04 13:50:00,61.13,61.14,60.98,61.06,40700.0,37.5967,37.6029,37.5045,37.5537,40700.0
2010-06-04 14:00:00,61.06,61.21,60.95,60.97,38200.0,37.5537,37.6459,37.486,37.4983,38200.0
2010-06-04 14:10:00,60.97,61.0,60.8,60.8,117200.0,37.4983,37.5168,37.3938,37.3938,117200.0
2010-06-04 14:20:00,60.8,60.94,60.7,60.81,157400.0,37.3938,37.4799,37.3323,37.3999,157400.0
2010-06-04 14:30:00,60.78,60.86,60.64,60.73,98100.0,37.3815,37.4307,37.2954,37.3507,98100.0
2010-06-04 14:40:00,60.71,60.8,60.5,60.55,116600.0,37.3384,37.3938,37.2093,37.24,116600.0
2010-06-04 14:50:00,60.56,60.58,60.36,60.43,157100.0,37.2462,37.2585,37.1232,37.1662,157100.0
2010-06-04 15:00:00,60.42,60.75,60.41,60.68,153800.0,37.1601,37.363,37.1539,37.32,153800.0
2010-06-04 15:10:00,60.7,60.86,60.55,60.64,106800.0,37.3323,37.4307,37.24,37.2954,106800.0
2010-06-04 15:20:00,60.65,60.71,60.35,60.51,247100.0,37.3015,37.3384,37.117,37.2154,247100.0
2010-06-04 15:30:00,60.52,60.61,60.39,60.46,205200.0,37.2216,37.2769,37.1416,37.1847,205200.0
2010-06-04 15:40:00,60.46,60.57,60.09,60.52,348000.0,37.1847,37.2523,36.9571,37.2216,348000.0
2010-06-04 15:50:00,60.54,60.57,60.19,60.57,724300.0,37.2339,37.2523,37.0186,37.2523,724300.0
2010-06-07 09:30:00,60.56,60.56,60.11,60.16,115400.0,37.2462,37.2462,36.9694,37.0001,115400.0
2010-06-07 09:40:00,60.15,60.26,59.94,60.12,79200.0,36.994,37.0617,36.8648,36.9755,79200.0
2010-06-07 09:50:00,60.09,60.37,60.05,60.24,92500.0,36.9571,37.1293,36.9325,37.0494,92500.0
2010-06-07 10:00:00,60.24,60.49,60.17,60.44,70000.0,37.0494,37.2031,37.0063,37.1724,70000.0
2010-06-07 10:10:00,60.45,60.58,60.35,60.4,78600.0,37.1785,37.2585,37.117,37.1478,78600.0
2010-06-07 10:20:00,60.41,60.44,60.22,60.26,58200.0,37.1539,37.1724,37.037,37.0617,58200.0
2010-06-07 10:30:00,60.27,60.27,60.01,60.05,62900.0,37.0678,37.0678,36.9079,36.9325,62900.0
2010-06-07 10:40:00,60.04,60.07,59.89,59.94,148700.0,36.9263,36.9448,36.8341,36.8648,148700.0
2010-06-07 10:50:00,59.95,60.02,59.66,59.7,118700.0,36.871,36.914,36.6926,36.7172,118700.0
2010-06-07 11:00:00,59.7,59.91,59.7,59.84,96400.0,36.7172,36.8464,36.7172,36.8033,96400.0
2010-06-07 11:10:00,59.84,59.87,59.56,59.63,103100.0,36.8033,36.8218,36.6311,36.6742,103100.0
2010-06-07 11:20:00,59.65,59.85,59.58,59.8,130800.0,36.6865,36.8095,36.6434,36.7787,130800.0
2010-06-07 11:30:00,59.79,59.88,59.74,59.75,122900.0,36.7726,36.8279,36.7418,36.748,122900.0
2010-06-07 11:40:00,59.73,59.83,59.67,59.7,99500.0,36.7357,36.7972,36.6988,36.7172,99500.0
2010-06-07 11:50:00,59.71,59.9,59.71,59.88,67200.0,36.7234,36.8402,36.7234,36.8279,67200.0
2010-06-07 12:00:00,59.88,60.02,59.86,59.98,128300.0,36.8279,36.914,36.8156,36.8894,128300.0
2010-06-07 12:10:00,59.99,60.0,59.84,59.89,76800.0,36.8956,36.9017,36.8033,36.8341,76800.0
2010-06-07 12:20:00,59.89,59.96,59.65,59.67,100100.0,36.8341,36.8771,36.6865,36.6988,100100.0
2010-06-07 12:30:00,59.67,59.68,59.59,59.64,64000.0,36.6988,36.7049,36.6496,36.6803,64000.0
2010-06-07 12:40:00,59.66,59.74,59.6,59.62,61900.0,36.6926,36.7418,36.6557,36.668,61900.0
2010-06-07 12:50:00,59.63,59.71,59.63,59.66,73400.0,36.6742,36.7234,36.6742,36.6926,73400.0
2010-06-07 13:00:00,59.67,59.68,59.55,59.59,76000.0,36.6988,36.7049,36.625,36.6496,76000.0
2010-06-07 13:10:00,59.61,59.69,59.53,59.69,108100.0,36.6619,36.7111,36.6127,36.7111,108100.0
2010-06-07 13:20:00,59.7,59.71,59.59,59.69,85500.0,36.7172,36.7234,36.6496,36.7111,85500.0
2010-06-07 13:30:00,59.68,59.72,59.6,59.6,101900.0,36.7049,36.7295,36.6557,36.6557,101900.0
2010-06-07 13:40:00,59.61,59.61,59.34,59.39,139000.0,36.6619,36.6619,36.4958,36.5266,139000.0
2010-06-07 13:50:00,59.39,59.42,59.31,59.31,149900.0,36.5266,36.545,36.4774,36.4774,149900.0
2010-06-07 14:00:00,59.32,59.4,59.27,59.34,79200.0,36.4835,36.5327,36.4528,36.4958,79200.0
2010-06-07 14:10:00,59.34,59.38,59.21,59.27,75100.0,36.4958,36.5204,36.4159,36.4528,75100.0
2010-06-07 14:20:00,59.27,59.34,59.22,59.29,101100.0,36.4528,36.4958,36.422,36.4651,101100.0
2010-06-07 14:30:00,59.29,59.35,59.18,59.22,141400.0,36.4651,36.502,36.3974,36.422,141400.0
2010-06-07 14:40:00,59.22,59.22,58.95,59.07,227300.0,36.422,36.422,36.256,36.3298,227300.0
2010-06-07 14:50:00,59.06,59.1,59.02,59.06,130200.0,36.3236,36.3482,36.299,36.3236,130200.0
2010-06-07 15:00:00,59.07,59.32,59.05,59.26,181100.0,36.3298,36.4835,36.3175,36.4466,181100.0
2010-06-07 15:10:00,59.26,59.28,58.82,58.86,213300.0,36.4466,36.4589,36.176,36.2006,213300.0
2010-06-07 15:20:00,58.86,58.86,58.46,58.48,539800.0,36.2006,36.2006,35.9546,35.9669,539800.0
2010-06-07 15:30:00,58.46,58.73,58.44,58.7,286700.0,35.9546,36.1207,35.9423,36.1022,286700.0
2010-06-07 15:40:00,58.7,58.7,58.35,58.41,556500.0,36.1022,36.1022,35.8869,35.9238,556500.0
2010-06-07 15:50:00,58.41,58.58,58.33,58.46,1030200.0,35.9238,36.0284,35.8746,35.9546,1030200.0
2010-06-08 09:30:00,58.42,58.8,58.18,58.71,236500.0,35.93,36.1637,35.7824,36.1084,236500.0
2010-06-08 09:40:00,58.73,58.84,58.37,58.4,173100.0,36.1207,36.1883,35.8992,35.9177,173100.0
2010-06-08 09:50:00,58.39,58.39,58.03,58.19,211300.0,35.9115,35.9115,35.6901,35.7885,211300.0
2010-06-08 10:00:00,58.2,58.6,58.11,58.58,145400.0,35.7947,36.0407,35.7393,36.0284,145400.0
2010-06-08 10:10:00,58.6,58.65,58.25,58.33,131100.0,36.0407,36.0715,35.8254,35.8746,131100.0
2010-06-08 10:20:00,58.32,58.48,58.25,58.46,136300.0,35.8685,35.9669,35.8254,35.9546,136300.0
2010-06-08 10:30:00,58.47,58.48,58.05,58.06,141800.0,35.9607,35.9669,35.7024,35.7086,141800.0
2010-06-08 10:40:00,58.05,58.06,57.66,57.79,406500.0,35.7024,35.7086,35.4626,35.5425,406500.0
2010-06-08 10:50:00,57.81,58.12,57.7,58.09,218900.0,35.5548,35.7455,35.4872,35.727,218900.0
2010-06-08 11:00:00,58.06,58.1,57.66,57.78,213600.0,35.7086,35.7332,35.4626,35.5364,213600.0
2010-06-08 11:10:00,57.79,57.84,57.51,57.7,394000.0,35.5425,35.5733,35.3703,35.4872,394000.0
2010-06-08 11:20:00,57.7,58.03,57.7,57.98,326800.0,35.4872,35.6901,35.4872,35.6594,326800.0
2010-06-08 11:30:00,57.98,58.25,57.96,58.21,182700.0,35.6594,35.8254,35.6471,35.8008,182700.0
2010-06-08 11:40:00,58.2,58.32,58.01,58.32,145900.0,35.7947,35.8685,35.6778,35.8685,145900.0
2010-06-08 11:50:00,58.32,58.58,58.29,58.45,180800.0,35.8685,36.0284,35.85,35.9484,180800.0
2010-06-08 12:00:00,58.46,58.57,58.37,58.42,131600.0,35.9546,36.0223,35.8992,35.93,131600.0
2010-06-08 12:10:00,58.39,58.43,58.24,58.36,113200.0,35.9115,35.9361,35.8193,35.8931,113200.0
2010-06-08 12:20:00,58.37,58.37,58.19,58.26,102900.0,35.8992,35.8992,35.7885,35.8316,102900.0
2010-06-08 12:30:00,58.26,58.41,58.24,58.4,92400.0,35.8316,35.9238,35.8193,35.9177,92400.0
2010-06-08 12:40:00,58.4,58.53,58.38,58.45,85600.0,35.9177,35.9977,35.9054,35.9484,85600.0
2010-06-08 12:50:00,58.44,58.66,58.43,58.59,74300.0,35.9423,36.0776,35.9361,36.0346,74300.0
2010-06-08 13:00:00,58.57,58.67,58.43,58.47,58400.0,36.0223,36.0838,35.9361,35.9607,58400.0
2010-06-08 13:10:00,58.45,58.49,58.36,58.42,43300.0,35.9484,35.973,35.8931,35.93,43300.0
2010-06-08 13:20:00,58.43,58.44,58.23,58.26,67200.0,35.9361,35.9423,35.8131,35.8316,67200.0
2010-06-08 13:30:00,58.27,58.31,58.01,58.15,95100.0,35.8377,35.8623,35.6778,35.7639,95100.0
2010-06-08 13:40:00,58.15,58.23,58.01,58.02,124700.0,35.7639,35.8131,35.6778,35.684,124700.0
2010-06-08 13:50:00,58.03,58.2,57.95,58.2,110700.0,35.6901,35.7947,35.6409,35.7947,110700.0
2010-06-08 14:00:00,58.21,58.29,58.16,58.17,78500.0,35.8008,35.85,35.7701,35.7762,78500.0
2010-06-08 14:10:00,58.19,58.33,58.01,58.33,107000.0,35.7885,35.8746,35.6778,35.8746,107000.0
2010-06-08 14:20:00,58.35,58.67,58.34,58.48,167300.0,35.8869,36.0838,35.8808,35.9669,167300.0
2010-06-08 14:30:00,58.47,58.75,58.46,58.65,141900.0,35.9607,36.133,35.9546,36.0715,141900.0
2010-06-08 14:40:00,58.65,58.86,58.63,58.67,152800.0,36.0715,36.2006,36.0592,36.0838,152800.0
2010-06-08 14:50:00,58.68,58.7,58.4,58.45,183100.0,36.0899,36.1022,35.9177,35.9484,183100.0
2010-06-08 15:00:00,58.48,58.66,58.37,58.59,131300.0,35.9669,36.0776,35.8992,36.0346,131300.0
2010-06-08 15:10:00,58.6,58.64,58.38,58.44,178800.0,36.0407,36.0653,35.9054,35.9423,178800.0
2010-06-08 15:20:00,58.43,58.85,58.43,58.84,187800.0,35.9361,36.1945,35.9361,36.1883,187800.0
2010-06-08 15:30:00,58.84,58.99,58.7,58.97,280600.0,36.1883,36.2806,36.1022,36.2683,280600.0
2010-06-08 15:40:00,58.98,59.08,58.83,58.87,458600.0,36.2744,36.3359,36.1822,36.2068,458600.0
2010-06-08 15:50:00,58.88,59.09,58.65,58.94,643700.0,36.2129,36.3421,36.0715,36.2498,643700.0
2010-06-09 09:30:00,59.21,59.27,58.83,58.84,319100.0,36.4159,36.4528,36.1822,36.1883,319100.0
2010-06-09 09:40:00,58.84,59.2,58.84,58.96,320100.0,36.1883,36.4097,36.1883,36.2621,320100.0
2010-06-09 09:50:00,58.95,59.33,58.9,59.3,179500.0,36.256,36.4897,36.2252,36.4712,179500.0
2010-06-09 10:00:00,59.3,59.36,58.89,58.94,215500.0,36.4712,36.5081,36.2191,36.2498,215500.0
2010-06-09 10:10:00,58.93,59.13,58.83,59.1,153200.0,36.2437,36.3667,36.1822,36.3482,153200.0
2010-06-09 10:20:00,59.1,59.27,59.1,59.13,114800.0,36.3482,36.4528,36.3482,36.3667,114800.0
2010-06-09 10:30:00,59.15,59.25,59.01,59.02,94400.0,36.379,36.4405,36.2929,36.299,94400.0
2010-06-09 10:40:00,59.01,59.28,58.95,59.18,104400.0,36.2929,36.4589,36.256,36.3974,104400.0
2010-06-09 10:50:00,59.19,59.39,59.18,59.3,173400.0,36.4036,36.5266,36.3974,36.4712,173400.0
2010-06-09 11:00:00,59.29,59.5,59.2,59.49,170500.0,36.4651,36.5942,36.4097,36.5881,170500.0
2010-06-09 11:10:00,59.49,59.5,59.41,59.46,167600.0,36.5881,36.5942,36.5389,36.5696,167600.0
2010-06-09 11:20:00,59.45,59.73,59.4,59.7,298100.0,36.5635,36.7357,36.5327,36.7172,298100.0
2010-06-09 11:30:00,59.69,59.81,59.65,59.76,109800.0,36.7111,36.7849,36.6865,36.7541,109800.0
2010-06-09 11:40:00,59.78,59.87,59.71,59.78,113600.0,36.7664,36.8218,36.7234,36.7664,113600.0
2010-06-09 11:50:00,59.78,59.82,59.75,59.77,87600.0,36.7664,36.791,36.748,36.7603,87600.0
2010-06-09 12:00:00,59.78,59.82,59.72,59.79,67600.0,36.7664,36.791,36.7295,36.7726,67600.0
2010-06-09 12:10:00,59.79,59.89,59.76,59.89,65400.0,36.7726,36.8341,36.7541,36.8341,65400.0
2010-06-09 12:20:00,59.89,59.98,59.83,59.9,57400.0,36.8341,36.8894,36.7972,36.8402,57400.0
2010-06-09 12:30:00,59.9,59.92,59.78,59.82,79700.0,36.8402,36.8525,36.7664,36.791,79700.0
2010-06-09 12:40:00,59.83,59.85,59.74,59.82,52200.0,36.7972,36.8095,36.7418,36.791,52200.0
2010-06-09 12:50:00,59.83,59.84,59.68,59.71,73600.0,36.7972,36.8033,36.7049,36.7234,73600.0
2010-06-09 13:00:00,59.7,59.75,59.63,59.64,109000.0,36.7172,36.748,36.6742,36.6803,109000.0
2010-06-09 13:10:00,59.64,59.75,59.61,59.72,56400.0,36.6803,36.748,36.6619,36.7295,56400.0
2010-06-09 13:20:00,59.71,59.74,59.53,59.54,69000.0,36.7234,36.7418,36.6127,36.6188,69000.0
2010-06-09 13:30:00,59.54,59.57,59.4,59.4,92600.0,36.6188,36.6373,36.5327,36.5327,92600.0
2010-06-09 13:40:00,59.39,59.57,59.35,59.48,66500.0,36.5266,36.6373,36.502,36.5819,66500.0
2010-06-09 13:50:00,59.47,59.57,59.4,59.52,41700.0,36.5758,36.6373,36.5327,36.6065,41700.0
2010-06-09 14:00:00,59.53,59.58,59.24,59.36,77800.0,36.6127,36.6434,36.4343,36.5081,77800.0
2010-06-09 14:10:00,59.35,59.52,59.33,59.47,57700.0,36.502,36.6065,36.4897,36.5758,57700.0
2010-06-09 14:20:00,59.46,59.49,59.3,59.48,77400.0,36.5696,36.5881,36.4712,36.5819,77400.0
2010-06-09 14:30:00,59.47,59.55,59.36,59.46,76500.0,36.5758,36.625,36.5081,36.5696,76500.0
2010-06-09 14:40:00,59.47,59.47,59.21,59.23,69200.0,36.5758,36.5758,36.4159,36.4282,69200.0
2010-06-09 14:50:00,59.25,59.32,58.97,58.97,79400.0,36.4405,36.4835,36.2683,36.2683,79400.0
2010-06-09 15:00:00,58.96,59.16,58.91,59.11,95100.0,36.2621,36.3851,36.2314,36.3544,95100.0
2010-06-09 15:10:00,59.1,59.1,58.66,58.71,121700.0,36.3482,36.3482,36.0776,36.1084,121700.0
2010-06-09 15:20:00,58.7,58.97,58.6,58.94,135500.0,36.1022,36.2683,36.0407,36.2498,135500.0
2010-06-09 15:30:00,58.94,58.96,58.51,58.58,179600.0,36.2498,36.2621,35.9853,36.0284,179600.0
2010-06-09 15:40:00,58.58,58.69,58.46,58.55,201700.0,36.0284,36.0961,35.9546,36.01,201700.0
2010-06-09 15:50:00,58.56,58.71,58.38,58.62,418300.0,36.0161,36.1084,35.9054,36.053,418300.0
2010-06-10 09:30:00,59.82,60.21,59.62,59.96,204800.0,36.791,37.0309,36.668,36.8771,204800.0
2010-06-10 09:40:00,59.95,60.4,59.91,60.29,131100.0,36.871,37.1478,36.8464,37.0801,131100.0
2010-06-10 09:50:00,60.31,60.65,60.28,60.63,228800.0,37.0924,37.3015,37.074,37.2892,228800.0
2010-06-10 10:00:00,60.65,60.86,60.37,60.39,231400.0,37.3015,37.4307,37.1293,37.1416,231400.0
2010-06-10 10:10:00,60.4,60.42,60.28,60.34,79200.0,37.1478,37.1601,37.074,37.1109,79200.0
2010-06-10 10:20:00,60.34,60.38,60.18,60.35,77700.0,37.1109,37.1355,37.0124,37.117,77700.0
2010-06-10 10:30:00,60.34,60.6,60.33,60.48,73100.0,37.1109,37.2708,37.1047,37.197,73100.0
2010-06-10 10:40:00,60.47,60.54,60.41,60.52,77100.0,37.1908,37.2339,37.1539,37.2216,77100.0
2010-06-10 10:50:00,60.53,60.53,60.29,60.37,85900.0,37.2277,37.2277,37.0801,37.1293,85900.0
2010-06-10 11:00:00,60.37,60.44,60.29,60.31,130000.0,37.1293,37.1724,37.0801,37.0924,130000.0
2010-06-10 11:10:00,60.31,60.39,60.14,60.15,128700.0,37.0924,37.1416,36.9878,36.994,128700.0
2010-06-10 11:20:00,60.15,60.21,60.02,60.05,144200.0,36.994,37.0309,36.914,36.9325,144200.0
2010-06-10 11:30:00,60.05,60.12,59.94,60.04,113700.0,36.9325,36.9755,36.8648,36.9263,113700.0
2010-06-10 11:40:00,60.04,60.04,59.66,59.67,129900.0,36.9263,36.9263,36.6926,36.6988,129900.0
2010-06-10 11:50:00,59.67,59.86,59.66,59.83,119500.0,36.6988,36.8156,36.6926,36.7972,119500.0
2010-06-10 12:00:00,59.85,59.85,59.54,59.56,112300.0,36.8095,36.8095,36.6188,36.6311,112300.0
2010-06-10 12:10:00,59.56,59.67,59.5,59.61,95300.0,36.6311,36.6988,36.5942,36.6619,95300.0
2010-06-10 12:20:00,59.62,59.87,59.62,59.83,76100.0,36.668,36.8218,36.668,36.7972,76100.0
2010-06-10 12:30:00,59.86,59.94,59.79,59.85,59800.0,36.8156,36.8648,36.7726,36.8095,59800.0
2010-06-10 12:40:00,59.86,59.86,59.59,59.7,83900.0,36.8156,36.8156,36.6496,36.7172,83900.0
2010-06-10 12:50:00,59.7,59.86,59.68,59.83,65600.0,36.7172,36.8156,36.7049,36.7972,65600.0
2010-06-10 13:00:00,59.82,59.82,59.63,59.75,111800.0,36.791,36.791,36.6742,36.748,111800.0
2010-06-10 13:10:00,59.73,59.86,59.71,59.76,52200.0,36.7357,36.8156,36.7234,36.7541,52200.0
2010-06-10 13:20:00,59.76,59.97,59.73,59.92,54300.0,36.7541,36.8833,36.7357,36.8525,54300.0
2010-06-10 13:30:00,59.91,60.09,59.91,60.09,65300.0,36.8464,36.9571,36.8464,36.9571,65300.0
2010-06-10 13:40:00,60.09,60.27,60.0,60.26,82000.0,36.9571,37.0678,36.9017,37.0617,82000.0
2010-06-10 13:50:00,60.26,60.35,60.25,60.29,165100.0,37.0617,37.117,37.0555,37.0801,165100.0
2010-06-10 14:00:00,60.28,60.37,60.22,60.26,128100.0,37.074,37.1293,37.037,37.0617,128100.0
2010-06-10 14:10:00,60.26,60.44,60.23,60.4,119300.0,37.0617,37.1724,37.0432,37.1478,119300.0
2010-06-10 14:20:00,60.4,60.49,60.38,60.48,66100.0,37.1478,37.2031,37.1355,37.197,66100.0
2010-06-10 14:30:00,60.48,60.63,60.47,60.58,118000.0,37.197,37.2892,37.1908,37.2585,118000.0
2010-06-10 14:40:00,60.57,60.79,60.57,60.73,167600.0,37.2523,37.3876,37.2523,37.3507,167600.0
2010-06-10 14:50:00,60.73,60.73,60.52,60.56,123400.0,37.3507,37.3507,37.2216,37.2462,123400.0
2010-06-10 15:00:00,60.55,60.65,60.44,60.6,127800.0,37.24,37.3015,37.1724,37.2708,127800.0
2010-06-10 15:10:00,60.6,60.8,60.53,60.79,149800.0,37.2708,37.3938,37.2277,37.3876,149800.0
2010-06-10 15:20:00,60.78,60.91,60.76,60.8,156200.0,37.3815,37.4614,37.3692,37.3938,156200.0
2010-06-10 15:30:00,60.79,60.91,60.72,60.73,242000.0,37.3876,37.4614,37.3446,37.3507,242000.0
2010-06-10 15:40:00,60.72,60.9,60.71,60.84,317300.0,37.3446,37.4553,37.3384,37.4184,317300.0
2010-06-10 15:50:00,60.84,61.0,60.83,60.85,724100.0,37.4184,37.5168,37.4122,37.4245,724100.0
2010-06-11 09:30:00,60.43,60.48,60.14,60.34,117900.0,37.1662,37.197,36.9878,37.1109,117900.0
2010-06-11 09:40:00,60.35,60.55,60.33,60.47,124300.0,37.117,37.24,37.1047,37.1908,124300.0
2010-06-11 09:50:00,60.5,60.88,60.45,60.87,70800.0,37.2093,37.443,37.1785,37.4368,70800.0
2010-06-11 10:00:00,60.89,61.08,60.65,61.02,150000.0,37.4491,37.566,37.3015,37.5291,150000.0
2010-06-11 10:10:00,61.01,61.19,60.96,61.06,152800.0,37.5229,37.6336,37.4922,37.5537,152800.0
2010-06-11 10:20:00,61.04,61.17,60.98,61.09,100200.0,37.5414,37.6213,37.5045,37.5721,100200.0
2010-06-11 10:30:00,61.09,61.23,61.06,61.15,113400.0,37.5721,37.6582,37.5537,37.609,113400.0
2010-06-11 10:40:00,61.16,61.28,61.12,61.22,127200.0,37.6152,37.689,37.5906,37.6521,127200.0
2010-06-11 10:50:00,61.2,61.23,60.92,61.01,155900.0,37.6398,37.6582,37.4676,37.5229,155900.0
2010-06-11 11:00:00,61.03,61.08,60.93,61.02,124500.0,37.5352,37.566,37.4737,37.5291,124500.0
2010-06-11 11:10:00,61.01,61.08,60.87,60.99,140700.0,37.5229,37.566,37.4368,37.5106,140700.0
2010-06-11 11:20:00,60.97,61.03,60.85,60.87,141700.0,37.4983,37.5352,37.4245,37.4368,141700.0
2010-06-11 11:30:00,60.88,61.07,60.88,60.92,74700.0,37.443,37.5598,37.443,37.4676,74700.0
2010-06-11 11:40:00,60.91,60.95,60.82,60.93,55400.0,37.4614,37.486,37.4061,37.4737,55400.0
2010-06-11 11:50:00,60.93,61.09,60.9,61.05,58000.0,37.4737,37.5721,37.4553,37.5475,58000.0
2010-06-11 12:00:00,61.04,61.07,60.92,61.02,51600.0,37.5414,37.5598,37.4676,37.5291,51600.0
2010-06-11 12:10:00,61.03,61.07,60.91,60.96,47700.0,37.5352,37.5598,37.4614,37.4922,47700.0
2010-06-11 12:20:00,60.96,60.96,60.72,60.82,57800.0,37.4922,37.4922,37.3446,37.4061,57800.0
2010-06-11 12:30:00,60.82,60.87,60.72,60.8,67600.0,37.4061,37.4368,37.3446,37.3938,67600.0
2010-06-11 12:40:00,60.8,60.99,60.78,60.93,42100.0,37.3938,37.5106,37.3815,37.4737,42100.0
2010-06-11 12:50:00,60.92,60.94,60.78,60.81,73100.0,37.4676,37.4799,37.3815,37.3999,73100.0
2010-06-11 13:00:00,60.82,60.97,60.81,60.91,49500.0,37.4061,37.4983,37.3999,37.4614,49500.0
2010-06-11 13:10:00,60.91,60.99,60.9,60.93,44700.0,37.4614,37.5106,37.4553,37.4737,44700.0
2010-06-11 13:20:00,60.93,60.97,60.87,60.89,60100.0,37.4737,37.4983,37.4368,37.4491,60100.0
2010-06-11 13:30:00,60.9,60.94,60.83,60.89,68400.0,37.4553,37.4799,37.4122,37.4491,68400.0
2010-06-11 13:40:00,60.9,60.91,60.73,60.74,42700.0,37.4553,37.4614,37.3507,37.3569,42700.0
2010-06-11 13:50:00,60.72,60.85,60.69,60.76,54100.0,37.3446,37.4245,37.3261,37.3692,54100.0
2010-06-11 14:00:00,60.75,60.92,60.71,60.85,80700.0,37.363,37.4676,37.3384,37.4245,80700.0
2010-06-11 14:10:00,60.85,60.88,60.65,60.67,73800.0,37.4245,37.443,37.3015,37.3138,73800.0
2010-06-11 14:20:00,60.67,60.72,60.59,60.66,77700.0,37.3138,37.3446,37.2646,37.3077,77700.0
2010-06-11 14:30:00,60.65,60.74,60.63,60.64,56900.0,37.3015,37.3569,37.2892,37.2954,56900.0
2010-06-11 14:40:00,60.63,60.87,60.62,60.79,63000.0,37.2892,37.4368,37.2831,37.3876,63000.0
2010-06-11 14:50:00,60.8,60.84,60.69,60.73,68200.0,37.3938,37.4184,37.3261,37.3507,68200.0
2010-06-11 15:00:00,60.73,60.84,60.68,60.69,90700.0,37.3507,37.4184,37.32,37.3261,90700.0
2010-06-11 15:10:00,60.7,60.79,60.63,60.78,87300.0,37.3323,37.3876,37.2892,37.3815,87300.0
2010-06-11 15:20:00,60.77,60.93,60.69,60.83,103600.0,37.3753,37.4737,37.3261,37.4122,103600.0
2010-06-11 15:30:00,60.83,61.03,60.79,61.03,157100.0,37.4122,37.5352,37.3876,37.5352,157100.0
2010-06-11 15:40:00,61.04,61.24,61.03,61.22,261500.0,37.5414,37.6644,37.5352,37.6521,261500.0
2010-06-11 15:50:00,61.22,61.35,61.1,61.24,504800.0,37.6521,37.732,37.5783,37.6644,504800.0
2010-06-14 09:30:00,61.7,62.51,61.7,61.93,317300.0,37.9473,38.4455,37.9473,38.0887,317300.0
2010-06-14 09:40:00,61.91,62.0,61.65,61.84,144100.0,38.0764,38.1318,37.9165,38.0334,144100.0
2010-06-14 09:50:00,61.84,61.86,61.6,61.66,93400.0,38.0334,38.0457,37.8858,37.9227,93400.0
2010-06-14 10:00:00,61.66,61.76,61.57,61.61,92700.0,37.9227,37.9842,37.8673,37.8919,92700.0
2010-06-14 10:10:00,61.62,61.89,61.62,61.85,115800.0,37.8981,38.0641,37.8981,38.0395,115800.0
2010-06-14 10:20:00,61.84,61.89,61.69,61.79,54600.0,38.0334,38.0641,37.9411,38.0026,54600.0
2010-06-14 10:30:00,61.8,61.81,61.55,61.63,59100.0,38.0088,38.0149,37.855,37.9042,59100.0
2010-06-14 10:40:00,61.62,61.69,61.51,61.61,56600.0,37.8981,37.9411,37.8304,37.8919,56600.0
2010-06-14 10:50:00,61.61,61.77,61.58,61.68,90200.0,37.8919,37.9903,37.8735,37.935,90200.0
2010-06-14 11:00:00,61.68,61.71,61.64,61.7,45300.0,37.935,37.9534,37.9104,37.9473,45300.0
2010-06-14 11:10:00,61.71,61.77,61.65,61.73,70700.0,37.9534,37.9903,37.9165,37.9657,70700.0
2010-06-14 11:20:00,61.74,61.92,61.7,61.7,100000.0,37.9719,38.0826,37.9473,37.9473,100000.0
2010-06-14 11:30:00,61.7,61.73,61.65,61.65,30700.0,37.9473,37.9657,37.9165,37.9165,30700.0
2010-06-14 11:40:00,61.65,61.79,61.65,61.73,43000.0,37.9165,38.0026,37.9165,37.9657,43000.0
2010-06-14 11:50:00,61.72,61.76,61.63,61.64,42800.0,37.9596,37.9842,37.9042,37.9104,42800.0
2010-06-14 12:00:00,61.63,61.69,61.56,61.62,78100.0,37.9042,37.9411,37.8612,37.8981,78100.0
2010-06-14 12:10:00,61.63,61.71,61.58,61.58,68600.0,37.9042,37.9534,37.8735,37.8735,68600.0
2010-06-14 12:20:00,61.61,61.7,61.56,61.6,50800.0,37.8919,37.9473,37.8612,37.8858,50800.0
2010-06-14 12:30:00,61.61,61.78,61.59,61.59,81000.0,37.8919,37.9965,37.8796,37.8796,81000.0
2010-06-14 12:40:00,61.59,61.69,61.5,61.55,56600.0,37.8796,37.9411,37.8243,37.855,56600.0
2010-06-14 12:50:00,61.55,61.56,61.39,61.39,59300.0,37.855,37.8612,37.7566,37.7566,59300.0
2010-06-14 13:00:00,61.39,61.54,61.35,61.47,121000.0,37.7566,37.8489,37.732,37.8058,121000.0
2010-06-14 13:10:00,61.46,61.57,61.44,61.5,105400.0,37.7997,37.8673,37.7874,37.8243,105400.0
2010-06-14 13:20:00,61.51,61.68,61.5,61.58,63900.0,37.8304,37.935,37.8243,37.8735,63900.0
2010-06-14 13:30:00,61.58,61.72,61.55,61.69,61600.0,37.8735,37.9596,37.855,37.9411,61600.0
2010-06-14 13:40:00,61.68,61.71,61.53,61.54,38600.0,37.935,37.9534,37.8427,37.8489,38600.0
2010-06-14 13:50:00,61.54,61.6,61.28,61.28,105900.0,37.8489,37.8858,37.689,37.689,105900.0
2010-06-14 14:00:00,61.29,61.4,61.23,61.32,94500.0,37.6951,37.7628,37.6582,37.7136,94500.0
2010-06-14 14:10:00,61.33,61.43,61.18,61.29,63900.0,37.7197,37.7812,37.6275,37.6951,63900.0
2010-06-14 14:20:00,61.3,61.39,61.18,61.39,74300.0,37.7013,37.7566,37.6275,37.7566,74300.0
2010-06-14 14:30:00,61.4,61.4,61.18,61.24,64800.0,37.7628,37.7628,37.6275,37.6644,64800.0
2010-06-14 14:40:00,61.24,61.44,61.19,61.43,94200.0,37.6644,37.7874,37.6336,37.7812,94200.0
2010-06-14 14:50:00,61.42,61.53,61.39,61.48,45400.0,37.7751,37.8427,37.7566,37.812,45400.0
2010-06-14 15:00:00,61.48,61.53,61.32,61.5,90800.0,37.812,37.8427,37.7136,37.8243,90800.0
2010-06-14 15:10:00,61.5,61.61,61.43,61.52,73900.0,37.8243,37.8919,37.7812,37.8366,73900.0
2010-06-14 15:20:00,61.51,61.53,61.3,61.38,106800.0,37.8304,37.8427,37.7013,37.7505,106800.0
2010-06-14 15:30:00,61.38,61.4,61.16,61.22,139900.0,37.7505,37.7628,37.6152,37.6521,139900.0
2010-06-14 15:40:00,61.21,61.32,61.09,61.2,190300.0,37.6459,37.7136,37.5721,37.6398,190300.0
2010-06-14 15:50:00,61.19,61.21,61.03,61.07,363800.0,37.6336,37.6459,37.5352,37.5598,363800.0
2010-06-15 09:30:00,61.6,61.71,61.41,61.54,121300.0,37.8858,37.9534,37.7689,37.8489,121300.0
2010-06-15 09:40:00,61.55,62.03,61.51,61.83,110700.0,37.855,38.1503,37.8304,38.0272,110700.0
2010-06-15 09:50:00,61.84,61.98,61.66,61.73,54400.0,38.0334,38.1195,37.9227,37.9657,54400.0
2010-06-15 10:00:00,61.72,61.76,61.54,61.67,65300.0,37.9596,37.9842,37.8489,37.9288,65300.0
2010-06-15 10:10:00,61.67,61.67,61.4,61.5,69900.0,37.9288,37.9288,37.7628,37.8243,69900.0
2010-06-15 10:20:00,61.54,61.64,61.48,61.54,110600.0,37.8489,37.9104,37.812,37.8489,110600.0
2010-06-15 10:30:00,61.55,61.6,61.47,61.53,70300.0,37.855,37.8858,37.8058,37.8427,70300.0
2010-06-15 10:40:00,61.53,61.62,61.5,61.6,103800.0,37.8427,37.8981,37.8243,37.8858,103800.0
2010-06-15 10:50:00,61.61,61.63,61.52,61.56,99600.0,37.8919,37.9042,37.8366,37.8612,99600.0
2010-06-15 11:00:00,61.57,61.61,61.48,61.54,80000.0,37.8673,37.8919,37.812,37.8489,80000.0
2010-06-15 11:10:00,61.54,61.56,61.43,61.54,55100.0,37.8489,37.8612,37.7812,37.8489,55100.0
2010-06-15 11:20:00,61.54,61.61,61.49,61.5,80700.0,37.8489,37.8919,37.8181,37.8243,80700.0
2010-06-15 11:30:00,61.49,61.53,61.44,61.48,47700.0,37.8181,37.8427,37.7874,37.812,47700.0
2010-06-15 11:40:00,61.49,61.66,61.49,61.58,50200.0,37.8181,37.9227,37.8181,37.8735,50200.0
2010-06-15 11:50:00,61.58,61.84,61.58,61.66,58300.0,37.8735,38.0334,37.8735,37.9227,58300.0
2010-06-15 12:00:00,61.66,61.99,61.66,61.92,109000.0,37.9227,38.1257,37.9227,38.0826,109000.0
2010-06-15 12:10:00,61.91,62.11,61.9,62.01,118700.0,38.0764,38.1995,38.0703,38.138,118700.0
2010-06-15 12:20:00,62.04,62.04,61.98,62.01,80300.0,38.1564,38.1564,38.1195,38.138,80300.0
2010-06-15 12:30:00,62.02,62.15,62.02,62.06,121200.0,38.1441,38.2241,38.1441,38.1687,121200.0
2010-06-15 12:40:00,62.06,62.11,62.01,62.09,53600.0,38.1687,38.1995,38.138,38.1872,53600.0
2010-06-15 12:50:00,62.08,62.12,62.01,62.11,36800.0,38.181,38.2056,38.138,38.1995,36800.0
2010-06-15 13:00:00,62.11,62.12,61.97,61.99,47500.0,38.1995,38.2056,38.1134,38.1257,47500.0
2010-06-15 13:10:00,61.99,62.33,61.97,62.33,56600.0,38.1257,38.3348,38.1134,38.3348,56600.0
2010-06-15 13:20:00,62.31,62.34,62.23,62.28,55300.0,38.3225,38.3409,38.2733,38.304,55300.0
2010-06-15 13:30:00,62.29,62.35,62.27,62.32,45100.0,38.3102,38.3471,38.2979,38.3286,45100.0
2010-06-15 13:40:00,62.29,62.33,62.2,62.31,61900.0,38.3102,38.3348,38.2548,38.3225,61900.0
2010-06-15 13:50:00,62.32,62.5,62.3,62.35,230600.0,38.3286,38.4393,38.3163,38.3471,230600.0
2010-06-15 14:00:00,62.35,62.42,62.29,62.38,82000.0,38.3471,38.3901,38.3102,38.3655,82000.0
2010-06-15 14:10:00,62.38,62.46,62.3,62.44,147500.0,38.3655,38.4147,38.3163,38.4024,147500.0
2010-06-15 14:20:00,62.44,62.49,62.42,62.43,151300.0,38.4024,38.4332,38.3901,38.3963,151300.0
2010-06-15 14:30:00,62.44,62.44,62.3,62.32,98900.0,38.4024,38.4024,38.3163,38.3286,98900.0
2010-06-15 14:40:00,62.33,62.38,62.28,62.36,74000.0,38.3348,38.3655,38.304,38.3532,74000.0
2010-06-15 14:50:00,62.37,62.43,62.32,62.34,64500.0,38.3594,38.3963,38.3286,38.3409,64500.0
2010-06-15 15:00:00,62.34,62.43,62.31,62.39,88200.0,38.3409,38.3963,38.3225,38.3717,88200.0
2010-06-15 15:10:00,62.38,62.57,62.33,62.5,97600.0,38.3655,38.4824,38.3348,38.4393,97600.0
2010-06-15 15:20:00,62.5,62.61,62.49,62.61,128400.0,38.4393,38.507,38.4332,38.507,128400.0
2010-06-15 15:30:00,62.6,62.76,62.55,62.74,261800.0,38.5008,38.5992,38.4701,38.5869,261800.0
2010-06-15 15:40:00,62.74,62.76,62.58,62.63,389900.0,38.5869,38.5992,38.4885,38.5193,389900.0
2010-06-15 15:50:00,62.64,62.73,62.64,62.67,560700.0,38.5254,38.5808,38.5254,38.5439,560700.0
2010-06-16 09:30:00,62.32,63.49,62.3,63.3,751900.0,38.3286,39.0482,38.3163,38.9313,751900.0
2010-06-16 09:40:00,63.3,63.36,62.93,62.98,526000.0,38.9313,38.9682,38.7038,38.7345,526000.0
2010-06-16 09:50:00,62.98,63.2,62.64,63.19,408700.0,38.7345,38.8698,38.5254,38.8637,408700.0
2010-06-16 10:00:00,63.17,63.3,63.06,63.06,432000.0,38.8514,38.9313,38.7837,38.7837,432000.0
2010-06-16 10:10:00,63.06,63.23,63.04,63.21,308100.0,38.7837,38.8883,38.7714,38.876,308100.0
2010-06-16 10:20:00,63.19,63.19,62.73,62.79,387500.0,38.8637,38.8637,38.5808,38.6177,387500.0
2010-06-16 10:30:00,62.79,63.09,62.75,63.05,399900.0,38.6177,38.8022,38.5931,38.7776,399900.0
2010-06-16 10:40:00,63.06,63.13,62.96,63.03,112200.0,38.7837,38.8268,38.7222,38.7653,112200.0
2010-06-16 10:50:00,63.03,63.04,62.93,62.97,303100.0,38.7653,38.7714,38.7038,38.7284,303100.0
2010-06-16 11:00:00,62.97,63.1,62.79,63.1,185500.0,38.7284,38.8083,38.6177,38.8083,185500.0
2010-06-16 11:10:00,63.09,63.17,63.06,63.11,179100.0,38.8022,38.8514,38.7837,38.8145,179100.0
2010-06-16 11:20:00,63.11,63.44,63.04,63.4,115100.0,38.8145,39.0174,38.7714,38.9928,115100.0
2010-06-16 11:30:00,63.41,63.43,63.17,63.26,109000.0,38.999,39.0113,38.8514,38.9067,109000.0
2010-06-16 11:40:00,63.27,63.3,63.11,63.13,83300.0,38.9129,38.9313,38.8145,38.8268,83300.0
2010-06-16 11:50:00,63.12,63.27,63.11,63.27,271600.0,38.8206,38.9129,38.8145,38.9129,271600.0
2010-06-16 12:00:00,63.26,63.48,63.26,63.41,109800.0,38.9067,39.042,38.9067,38.999,109800.0
2010-06-16 12:10:00,63.41,63.46,63.23,63.26,217900.0,38.999,39.0297,38.8883,38.9067,217900.0
2010-06-16 12:20:00,63.26,63.3,63.23,63.25,111200.0,38.9067,38.9313,38.8883,38.9006,111200.0
2010-06-16 12:30:00,63.26,63.27,63.17,63.18,50700.0,38.9067,38.9129,38.8514,38.8575,50700.0
2010-06-16 12:40:00,63.18,63.26,63.15,63.21,144100.0,38.8575,38.9067,38.8391,38.876,144100.0
2010-06-16 12:50:00,63.23,63.25,63.19,63.19,51000.0,38.8883,38.9006,38.8637,38.8637,51000.0
2010-06-16 13:00:00,63.2,63.2,63.09,63.12,157200.0,38.8698,38.8698,38.8022,38.8206,157200.0
2010-06-16 13:10:00,63.12,63.18,63.07,63.17,62700.0,38.8206,38.8575,38.7899,38.8514,62700.0
2010-06-16 13:20:00,63.17,63.33,63.17,63.26,89700.0,38.8514,38.9498,38.8514,38.9067,89700.0
2010-06-16 13:30:00,63.28,63.32,63.18,63.19,136600.0,38.919,38.9436,38.8575,38.8637,136600.0
2010-06-16 13:40:00,63.2,63.27,63.11,63.21,65200.0,38.8698,38.9129,38.8145,38.876,65200.0
2010-06-16 13:50:00,63.22,63.29,63.17,63.23,66000.0,38.8821,38.9252,38.8514,38.8883,66000.0
2010-06-16 14:00:00,63.24,63.3,63.16,63.22,148300.0,38.8944,38.9313,38.8452,38.8821,148300.0
2010-06-16 14:10:00,63.22,63.25,63.05,63.08,96900.0,38.8821,38.9006,38.7776,38.796,96900.0
2010-06-16 14:20:00,63.07,63.09,62.93,62.99,81000.0,38.7899,38.8022,38.7038,38.7407,81000.0
2010-06-16 14:30:00,62.99,63.03,62.81,62.83,115500.0,38.7407,38.7653,38.63,38.6423,115500.0
2010-06-16 14:40:00,62.82,63.0,62.79,62.91,153300.0,38.6361,38.7468,38.6177,38.6915,153300.0
2010-06-16 14:50:00,62.91,62.94,62.65,62.7,200800.0,38.6915,38.7099,38.5316,38.5623,200800.0
2010-06-16 15:00:00,62.7,62.72,62.57,62.61,204700.0,38.5623,38.5746,38.4824,38.507,204700.0
2010-06-16 15:10:00,62.61,62.7,62.46,62.47,110500.0,38.507,38.5623,38.4147,38.4209,110500.0
2010-06-16 15:20:00,62.47,62.5,62.28,62.3,216100.0,38.4209,38.4393,38.304,38.3163,216100.0
2010-06-16 15:30:00,62.31,62.44,62.28,62.38,259900.0,38.3225,38.4024,38.304,38.3655,259900.0
2010-06-16 15:40:00,62.38,62.46,62.2,62.43,470200.0,38.3655,38.4147,38.2548,38.3963,470200.0
2010-06-16 15:50:00,62.42,62.46,62.34,62.41,498000.0,38.3901,38.4147,38.3409,38.384,498000.0
2010-06-17 09:30:00,62.92,62.92,62.36,62.36,89000.0,38.6976,38.6976,38.3532,38.3532,89000.0
2010-06-17 09:40:00,62.36,62.47,62.21,62.3,129000.0,38.3532,38.4209,38.261,38.3163,129000.0
2010-06-17 09:50:00,62.29,62.34,62.22,62.27,84300.0,38.3102,38.3409,38.2671,38.2979,84300.0
2010-06-17 10:00:00,62.26,62.27,62.01,62.01,226200.0,38.2917,38.2979,38.138,38.138,226200.0
2010-06-17 10:10:00,62.03,62.11,61.68,61.73,215800.0,38.1503,38.1995,37.935,37.9657,215800.0
2010-06-17 10:20:00,61.73,61.75,61.51,61.71,220900.0,37.9657,37.978,37.8304,37.9534,220900.0
2010-06-17 10:30:00,61.71,61.76,61.55,61.65,201800.0,37.9534,37.9842,37.855,37.9165,201800.0
2010-06-17 10:40:00,61.64,61.67,61.42,61.54,155600.0,37.9104,37.9288,37.7751,37.8489,155600.0
2010-06-17 10:50:00,61.55,61.59,61.44,61.47,140100.0,37.855,37.8796,37.7874,37.8058,140100.0
2010-06-17 11:00:00,61.48,61.61,61.39,61.6,201300.0,37.812,37.8919,37.7566,37.8858,201300.0
2010-06-17 11:10:00,61.6,61.79,61.6,61.7,126800.0,37.8858,38.0026,37.8858,37.9473,126800.0
2010-06-17 11:20:00,61.71,61.94,61.71,61.85,129300.0,37.9534,38.0949,37.9534,38.0395,129300.0
2010-06-17 11:30:00,61.86,61.89,61.74,61.76,110400.0,38.0457,38.0641,37.9719,37.9842,110400.0
2010-06-17 11:40:00,61.77,61.87,61.71,61.76,150700.0,37.9903,38.0518,37.9534,37.9842,150700.0
2010-06-17 11:50:00,61.76,61.92,61.74,61.89,86600.0,37.9842,38.0826,37.9719,38.0641,86600.0
2010-06-17 12:00:00,61.88,61.88,61.75,61.78,65900.0,38.058,38.058,37.978,37.9965,65900.0
2010-06-17 12:10:00,61.78,61.83,61.75,61.77,81300.0,37.9965,38.0272,37.978,37.9903,81300.0
2010-06-17 12:20:00,61.76,61.84,61.67,61.71,126700.0,37.9842,38.0334,37.9288,37.9534,126700.0
2010-06-17 12:30:00,61.71,61.8,61.68,61.73,73300.0,37.9534,38.0088,37.935,37.9657,73300.0
2010-06-17 12:40:00,61.73,61.75,61.67,61.75,58700.0,37.9657,37.978,37.9288,37.978,58700.0
2010-06-17 12:50:00,61.75,61.93,61.74,61.89,30700.0,37.978,38.0887,37.9719,38.0641,30700.0
2010-06-17 13:00:00,61.87,61.91,61.77,61.87,32700.0,38.0518,38.0764,37.9903,38.0518,32700.0
2010-06-17 13:10:00,61.86,61.97,61.81,61.97,57600.0,38.0457,38.1134,38.0149,38.1134,57600.0
2010-06-17 13:20:00,61.94,61.97,61.85,61.97,34700.0,38.0949,38.1134,38.0395,38.1134,34700.0
2010-06-17 13:30:00,61.97,61.99,61.88,61.94,48700.0,38.1134,38.1257,38.058,38.0949,48700.0
2010-06-17 13:40:00,61.94,61.96,61.89,61.95,63400.0,38.0949,38.1072,38.0641,38.101,63400.0
2010-06-17 13:50:00,61.95,62.07,61.89,62.0,182900.0,38.101,38.1749,38.0641,38.1318,182900.0
2010-06-17 14:00:00,62.0,62.1,61.98,62.0,48400.0,38.1318,38.1933,38.1195,38.1318,48400.0
2010-06-17 14:10:00,62.01,62.07,61.95,61.98,58500.0,38.138,38.1749,38.101,38.1195,58500.0
2010-06-17 14:20:00,61.97,62.04,61.89,61.89,74500.0,38.1134,38.1564,38.0641,38.0641,74500.0
2010-06-17 14:30:00,61.89,61.96,61.85,61.9,66600.0,38.0641,38.1072,38.0395,38.0703,66600.0
2010-06-17 14:40:00,61.9,61.9,61.71,61.79,77500.0,38.0703,38.0703,37.9534,38.0026,77500.0
2010-06-17 14:50:00,61.78,61.89,61.75,61.86,76200.0,37.9965,38.0641,37.978,38.0457,76200.0
2010-06-17 15:00:00,61.86,61.87,61.72,61.81,147500.0,38.0457,38.0518,37.9596,38.0149,147500.0
2010-06-17 15:10:00,61.81,61.89,61.71,61.76,142200.0,38.0149,38.0641,37.9534,37.9842,142200.0
2010-06-17 15:20:00,61.76,61.83,61.68,61.74,112000.0,37.9842,38.0272,37.935,37.9719,112000.0
2010-06-17 15:30:00,61.74,61.99,61.74,61.93,292200.0,37.9719,38.1257,37.9719,38.0887,292200.0
2010-06-17 15:40:00,61.92,62.16,61.86,62.15,319200.0,38.0826,38.2302,38.0457,38.2241,319200.0
2010-06-17 15:50:00,62.16,62.31,62.11,62.2,526400.0,38.2302,38.3225,38.1995,38.2548,526400.0
2010-06-18 09:30:00,62.26,62.46,62.21,62.36,1344500.0,38.2917,38.4147,38.261,38.3532,1344500.0
2010-06-18 09:40:00,62.36,62.47,62.28,62.36,96600.0,38.3532,38.4209,38.304,38.3532,96600.0
2010-06-18 09:50:00,62.38,62.4,62.13,62.16,164300.0,38.3655,38.3778,38.2118,38.2302,164300.0
2010-06-18 10:00:00,62.14,62.24,62.11,62.19,130000.0,38.2179,38.2794,38.1995,38.2487,130000.0
2010-06-18 10:10:00,62.18,62.25,62.1,62.2,117200.0,38.2425,38.2856,38.1933,38.2548,117200.0
2010-06-18 10:20:00,62.21,62.32,62.11,62.26,92200.0,38.261,38.3286,38.1995,38.2917,92200.0
2010-06-18 10:30:00,62.25,62.37,62.2,62.26,108800.0,38.2856,38.3594,38.2548,38.2917,108800.0
2010-06-18 10:40:00,62.27,62.3,62.17,62.28,61700.0,38.2979,38.3163,38.2364,38.304,61700.0
2010-06-18 10:50:00,62.29,62.38,62.28,62.29,57500.0,38.3102,38.3655,38.304,38.3102,57500.0
2010-06-18 11:00:00,62.31,62.33,62.19,62.2,167400.0,38.3225,38.3348,38.2487,38.2548,167400.0
2010-06-18 11:10:00,62.21,62.25,62.16,62.24,65000.0,38.261,38.2856,38.2302,38.2794,65000.0
2010-06-18 11:20:00,62.24,62.28,62.2,62.26,47000.0,38.2794,38.304,38.2548,38.2917,47000.0
2010-06-18 11:30:00,62.26,62.33,62.23,62.29,97000.0,38.2917,38.3348,38.2733,38.3102,97000.0
2010-06-18 11:40:00,62.29,62.29,62.2,62.28,58500.0,38.3102,38.3102,38.2548,38.304,58500.0
2010-06-18 11:50:00,62.28,62.29,62.2,62.21,31400.0,38.304,38.3102,38.2548,38.261,31400.0
2010-06-18 12:00:00,62.21,62.36,62.21,62.25,62300.0,38.261,38.3532,38.261,38.2856,62300.0
2010-06-18 12:10:00,62.24,62.37,62.23,62.36,26700.0,38.2794,38.3594,38.2733,38.3532,26700.0
2010-06-18 12:20:00,62.35,62.35,62.15,62.16,75700.0,38.3471,38.3471,38.2241,38.2302,75700.0
2010-06-18 12:30:00,62.17,62.2,62.07,62.07,49800.0,38.2364,38.2548,38.1749,38.1749,49800.0
2010-06-18 12:40:00,62.08,62.17,62.0,62.11,54000.0,38.181,38.2364,38.1318,38.1995,54000.0
2010-06-18 12:50:00,62.11,62.17,62.06,62.1,64400.0,38.1995,38.2364,38.1687,38.1933,64400.0
2010-06-18 13:00:00,62.09,62.19,62.02,62.1,68900.0,38.1872,38.2487,38.1441,38.1933,68900.0
2010-06-18 13:10:00,62.11,62.16,62.06,62.07,53800.0,38.1995,38.2302,38.1687,38.1749,53800.0
2010-06-18 13:20:00,62.08,62.16,62.03,62.15,36700.0,38.181,38.2302,38.1503,38.2241,36700.0
2010-06-18 13:30:00,62.15,62.24,62.13,62.23,21200.0,38.2241,38.2794,38.2118,38.2733,21200.0
2010-06-18 13:40:00,62.23,62.28,62.14,62.21,37600.0,38.2733,38.304,38.2179,38.261,37600.0
2010-06-18 13:50:00,62.22,62.3,62.12,62.24,34400.0,38.2671,38.3163,38.2056,38.2794,34400.0
2010-06-18 14:00:00,62.24,62.32,62.21,62.3,37000.0,38.2794,38.3286,38.261,38.3163,37000.0
2010-06-18 14:10:00,62.31,62.43,62.3,62.39,67900.0,38.3225,38.3963,38.3163,38.3717,67900.0
2010-06-18 14:20:00,62.38,62.48,62.32,62.47,52900.0,38.3655,38.427,38.3286,38.4209,52900.0
2010-06-18 14:30:00,62.47,62.53,62.34,62.46,104500.0,38.4209,38.4578,38.3409,38.4147,104500.0
2010-06-18 14:40:00,62.44,62.52,62.43,62.46,63900.0,38.4024,38.4516,38.3963,38.4147,63900.0
2010-06-18 14:50:00,62.45,62.47,62.4,62.42,39100.0,38.4086,38.4209,38.3778,38.3901,39100.0
2010-06-18 15:00:00,62.43,62.43,62.27,62.3,101200.0,38.3963,38.3963,38.2979,38.3163,101200.0
2010-06-18 15:10:00,62.29,62.37,62.24,62.27,128600.0,38.3102,38.3594,38.2794,38.2979,128600.0
2010-06-18 15:20:00,62.25,62.39,62.24,62.35,136500.0,38.2856,38.3717,38.2794,38.3471,136500.0
2010-06-18 15:30:00,62.36,62.41,62.28,62.36,102200.0,38.3532,38.384,38.304,38.3532,102200.0
2010-06-18 15:40:00,62.35,62.47,62.35,62.43,165400.0,38.3471,38.4209,38.3471,38.3963,165400.0
2010-06-18 15:50:00,62.43,62.53,62.43,62.49,356000.0,38.3963,38.4578,38.3963,38.4332,356000.0
2010-06-21 09:30:00,63.03,63.44,63.03,63.06,118000.0,38.7653,39.0174,38.7653,38.7837,118000.0
2010-06-21 09:40:00,63.06,63.08,62.77,62.89,149100.0,38.7837,38.796,38.6054,38.6792,149100.0
2010-06-21 09:50:00,62.86,63.06,62.85,63.0,152700.0,38.6607,38.7837,38.6546,38.7468,152700.0
2010-06-21 10:00:00,63.0,63.04,62.81,62.82,102700.0,38.7468,38.7714,38.63,38.6361,102700.0
2010-06-21 10:10:00,62.81,62.83,62.59,62.61,143000.0,38.63,38.6423,38.4947,38.507,143000.0
2010-06-21 10:20:00,62.61,62.71,62.49,62.52,103900.0,38.507,38.5685,38.4332,38.4516,103900.0
2010-06-21 10:30:00,62.52,62.7,62.47,62.69,102300.0,38.4516,38.5623,38.4209,38.5562,102300.0
2010-06-21 10:40:00,62.69,62.82,62.69,62.72,67900.0,38.5562,38.6361,38.5562,38.5746,67900.0
2010-06-21 10:50:00,62.71,62.72,62.45,62.49,79500.0,38.5685,38.5746,38.4086,38.4332,79500.0
2010-06-21 11:00:00,62.49,62.53,62.31,62.33,218300.0,38.4332,38.4578,38.3225,38.3348,218300.0
2010-06-21 11:10:00,62.33,62.34,62.09,62.12,274800.0,38.3348,38.3409,38.1872,38.2056,274800.0
2010-06-21 11:20:00,62.11,62.18,61.99,62.14,218300.0,38.1995,38.2425,38.1257,38.2179,218300.0
2010-06-21 11:30:00,62.15,62.35,62.14,62.33,104200.0,38.2241,38.3471,38.2179,38.3348,104200.0
2010-06-21 11:40:00,62.33,62.43,62.15,62.15,116300.0,38.3348,38.3963,38.2241,38.2241,116300.0
2010-06-21 11:50:00,62.15,62.17,61.99,62.02,195800.0,38.2241,38.2364,38.1257,38.1441,195800.0
2010-06-21 12:00:00,62.03,62.18,62.0,62.14,60500.0,38.1503,38.2425,38.1318,38.2179,60500.0
2010-06-21 12:10:00,62.13,62.24,62.07,62.19,36100.0,38.2118,38.2794,38.1749,38.2487,36100.0
2010-06-21 12:20:00,62.19,62.2,62.11,62.16,62300.0,38.2487,38.2548,38.1995,38.2302,62300.0
2010-06-21 12:30:00,62.16,62.22,62.08,62.2,69000.0,38.2302,38.2671,38.181,38.2548,69000.0
2010-06-21 12:40:00,62.21,62.25,62.17,62.22,48400.0,38.261,38.2856,38.2364,38.2671,48400.0
2010-06-21 12:50:00,62.23,62.35,62.15,62.34,67800.0,38.2733,38.3471,38.2241,38.3409,67800.0
2010-06-21 13:00:00,62.33,62.44,62.23,62.41,76600.0,38.3348,38.4024,38.2733,38.384,76600.0
2010-06-21 13:10:00,62.41,62.53,62.4,62.47,65400.0,38.384,38.4578,38.3778,38.4209,65400.0
2010-06-21 13:20:00,62.44,62.57,62.44,62.53,74800.0,38.4024,38.4824,38.4024,38.4578,74800.0
2010-06-21 13:30:00,62.54,62.54,62.36,62.39,64600.0,38.4639,38.4639,38.3532,38.3717,64600.0
2010-06-21 13:40:00,62.38,62.47,62.36,62.47,83400.0,38.3655,38.4209,38.3532,38.4209,83400.0
2010-06-21 13:50:00,62.46,62.58,62.45,62.48,68300.0,38.4147,38.4885,38.4086,38.427,68300.0
2010-06-21 14:00:00,62.48,62.69,62.47,62.67,157400.0,38.427,38.5562,38.4209,38.5439,157400.0
2010-06-21 14:10:00,62.67,62.85,62.63,62.8,99800.0,38.5439,38.6546,38.5193,38.6238,99800.0
2010-06-21 14:20:00,62.8,62.85,62.65,62.68,84900.0,38.6238,38.6546,38.5316,38.55,84900.0
2010-06-21 14:30:00,62.69,62.77,62.6,62.71,88300.0,38.5562,38.6054,38.5008,38.5685,88300.0
2010-06-21 14:40:00,62.7,62.72,62.49,62.49,79400.0,38.5623,38.5746,38.4332,38.4332,79400.0
2010-06-21 14:50:00,62.5,62.56,62.38,62.52,146400.0,38.4393,38.4762,38.3655,38.4516,146400.0
2010-06-21 15:00:00,62.51,62.59,62.27,62.35,152400.0,38.4455,38.4947,38.2979,38.3471,152400.0
2010-06-21 15:10:00,62.35,62.35,62.0,62.01,148900.0,38.3471,38.3471,38.1318,38.138,148900.0
2010-06-21 15:20:00,62.0,62.16,62.0,62.13,133000.0,38.1318,38.2302,38.1318,38.2118,133000.0
2010-06-21 15:30:00,62.12,62.12,61.96,62.01,174400.0,38.2056,38.2056,38.1072,38.138,174400.0
2010-06-21 15:40:00,62.01,62.06,61.84,61.98,309400.0,38.138,38.1687,38.0334,38.1195,309400.0
2010-06-21 15:50:00,61.97,62.18,61.97,62.17,280500.0,38.1134,38.2425,38.1134,38.2364,280500.0
2010-06-22 09:30:00,62.1,62.29,62.05,62.09,102900.0,38.1933,38.3102,38.1626,38.1872,102900.0
2010-06-22 09:40:00,62.09,62.2,61.88,61.92,203200.0,38.1872,38.2548,38.058,38.0826,203200.0
2010-06-22 09:50:00,61.91,61.94,61.7,61.78,229100.0,38.0764,38.0949,37.9473,37.9965,229100.0
2010-06-22 10:00:00,61.76,61.81,61.29,61.38,238900.0,37.9842,38.0149,37.6951,37.7505,238900.0
2010-06-22 10:10:00,61.38,61.54,61.36,61.37,151500.0,37.7505,37.8489,37.7382,37.7443,151500.0
2010-06-22 10:20:00,61.36,61.37,61.19,61.22,155300.0,37.7382,37.7443,37.6336,37.6521,155300.0
2010-06-22 10:30:00,61.24,61.5,61.17,61.5,185000.0,37.6644,37.8243,37.6213,37.8243,185000.0
2010-06-22 10:40:00,61.5,61.71,61.46,61.68,101300.0,37.8243,37.9534,37.7997,37.935,101300.0
2010-06-22 10:50:00,61.68,61.79,61.65,61.7,165900.0,37.935,38.0026,37.9165,37.9473,165900.0
2010-06-22 11:00:00,61.71,61.72,61.38,61.45,103400.0,37.9534,37.9596,37.7505,37.7935,103400.0
2010-06-22 11:10:00,61.44,61.53,61.34,61.51,93600.0,37.7874,37.8427,37.7259,37.8304,93600.0
2010-06-22 11:20:00,61.49,61.54,61.39,61.46,77300.0,37.8181,37.8489,37.7566,37.7997,77300.0
2010-06-22 11:30:00,61.47,61.65,61.42,61.6,75100.0,37.8058,37.9165,37.7751,37.8858,75100.0
2010-06-22 11:40:00,61.6,61.62,61.51,61.51,75400.0,37.8858,37.8981,37.8304,37.8304,75400.0
2010-06-22 11:50:00,61.51,61.61,61.4,61.45,57400.0,37.8304,37.8919,37.7628,37.7935,57400.0
2010-06-22 12:00:00,61.46,61.55,61.35,61.54,53800.0,37.7997,37.855,37.732,37.8489,53800.0
2010-06-22 12:10:00,61.55,61.68,61.52,61.66,82500.0,37.855,37.935,37.8366,37.9227,82500.0
2010-06-22 12:20:00,61.65,61.68,61.38,61.41,84200.0,37.9165,37.935,37.7505,37.7689,84200.0
2010-06-22 12:30:00,61.4,61.46,61.36,61.39,60000.0,37.7628,37.7997,37.7382,37.7566,60000.0
2010-06-22 12:40:00,61.39,61.44,61.33,61.44,28100.0,37.7566,37.7874,37.7197,37.7874,28100.0
2010-06-22 12:50:00,61.45,61.5,61.42,61.46,34100.0,37.7935,37.8243,37.7751,37.7997,34100.0
2010-06-22 13:00:00,61.46,61.51,61.37,61.51,56200.0,37.7997,37.8304,37.7443,37.8304,56200.0
2010-06-22 13:10:00,61.49,61.5,61.37,61.38,38600.0,37.8181,37.8243,37.7443,37.7505,38600.0
2010-06-22 13:20:00,61.39,61.4,61.25,61.31,135200.0,37.7566,37.7628,37.6705,37.7074,135200.0
2010-06-22 13:30:00,61.3,61.32,61.25,61.31,44400.0,37.7013,37.7136,37.6705,37.7074,44400.0
2010-06-22 13:40:00,61.32,61.41,61.3,61.39,86200.0,37.7136,37.7689,37.7013,37.7566,86200.0
2010-06-22 13:50:00,61.39,61.41,61.17,61.21,119100.0,37.7566,37.7689,37.6213,37.6459,119100.0
2010-06-22 14:00:00,61.2,61.2,61.0,61.02,91700.0,37.6398,37.6398,37.5168,37.5291,91700.0
2010-06-22 14:10:00,61.02,61.18,60.97,61.06,52400.0,37.5291,37.6275,37.4983,37.5537,52400.0
2010-06-22 14:20:00,61.06,61.16,60.97,61.06,80200.0,37.5537,37.6152,37.4983,37.5537,80200.0
2010-06-22 14:30:00,61.05,61.06,60.89,60.94,111800.0,37.5475,37.5537,37.4491,37.4799,111800.0
2010-06-22 14:40:00,60.94,60.95,60.43,60.48,414700.0,37.4799,37.486,37.1662,37.197,414700.0
2010-06-22 14:50:00,60.49,60.62,60.39,60.5,200300.0,37.2031,37.2831,37.1416,37.2093,200300.0
2010-06-22 15:00:00,60.5,60.64,60.46,60.53,170200.0,37.2093,37.2954,37.1847,37.2277,170200.0
2010-06-22 15:10:00,60.53,60.6,60.43,60.54,246600.0,37.2277,37.2708,37.1662,37.2339,246600.0
2010-06-22 15:20:00,60.55,60.56,60.2,60.26,276600.0,37.24,37.2462,37.0247,37.0617,276600.0
2010-06-22 15:30:00,60.26,60.35,60.11,60.35,385300.0,37.0617,37.117,36.9694,37.117,385300.0
2010-06-22 15:40:00,60.35,60.35,60.2,60.35,440700.0,37.117,37.117,37.0247,37.117,440700.0
2010-06-22 15:50:00,60.34,60.41,60.24,60.38,630100.0,37.1109,37.1539,37.0494,37.1355,630100.0
2010-06-23 09:30:00,60.4,60.86,60.17,60.18,128900.0,37.1478,37.4307,37.0063,37.0124,128900.0
2010-06-23 09:40:00,60.15,60.47,60.09,60.4,78000.0,36.994,37.1908,36.9571,37.1478,78000.0
2010-06-23 09:50:00,60.4,60.51,60.3,60.46,55100.0,37.1478,37.2154,37.0863,37.1847,55100.0
2010-06-23 10:00:00,60.44,60.44,59.86,59.99,138700.0,37.1724,37.1724,36.8156,36.8956,138700.0
2010-06-23 10:10:00,59.98,60.07,59.87,59.96,125800.0,36.8894,36.9448,36.8218,36.8771,125800.0
2010-06-23 10:20:00,59.95,59.95,59.64,59.67,98500.0,36.871,36.871,36.6803,36.6988,98500.0
2010-06-23 10:30:00,59.66,59.92,59.65,59.86,95500.0,36.6926,36.8525,36.6865,36.8156,95500.0
2010-06-23 10:40:00,59.85,60.13,59.76,60.1,58300.0,36.8095,36.9817,36.7541,36.9632,58300.0
2010-06-23 10:50:00,60.1,60.24,60.09,60.17,54100.0,36.9632,37.0494,36.9571,37.0063,54100.0
2010-06-23 11:00:00,60.16,60.29,60.12,60.25,68000.0,37.0001,37.0801,36.9755,37.0555,68000.0
2010-06-23 11:10:00,60.25,60.25,60.07,60.14,54300.0,37.0555,37.0555,36.9448,36.9878,54300.0
2010-06-23 11:20:00,60.14,60.29,60.12,60.19,78900.0,36.9878,37.0801,36.9755,37.0186,78900.0
2010-06-23 11:30:00,60.18,60.23,60.12,60.16,30000.0,37.0124,37.0432,36.9755,37.0001,30000.0
2010-06-23 11:40:00,60.16,60.26,60.13,60.14,121000.0,37.0001,37.0617,36.9817,36.9878,121000.0
2010-06-23 11:50:00,60.13,60.2,60.04,60.12,34100.0,36.9817,37.0247,36.9263,36.9755,34100.0
2010-06-23 12:00:00,60.13,60.23,60.11,60.22,25800.0,36.9817,37.0432,36.9694,37.037,25800.0
2010-06-23 12:10:00,60.21,60.24,60.1,60.24,25900.0,37.0309,37.0494,36.9632,37.0494,25900.0
2010-06-23 12:20:00,60.23,60.24,60.16,60.19,33100.0,37.0432,37.0494,37.0001,37.0186,33100.0
2010-06-23 12:30:00,60.17,60.29,60.14,60.2,32800.0,37.0063,37.0801,36.9878,37.0247,32800.0
2010-06-23 12:40:00,60.2,60.36,60.19,60.36,33800.0,37.0247,37.1232,37.0186,37.1232,33800.0
2010-06-23 12:50:00,60.36,60.39,60.24,60.34,43900.0,37.1232,37.1416,37.0494,37.1109,43900.0
2010-06-23 13:00:00,60.34,60.48,60.33,60.43,63500.0,37.1109,37.197,37.1047,37.1662,63500.0
2010-06-23 13:10:00,60.43,60.48,60.31,60.39,29900.0,37.1662,37.197,37.0924,37.1416,29900.0
2010-06-23 13:20:00,60.39,60.48,60.35,60.48,27700.0,37.1416,37.197,37.117,37.197,27700.0
2010-06-23 13:30:00,60.48,60.54,60.44,60.52,45400.0,37.197,37.2339,37.1724,37.2216,45400.0
2010-06-23 13:40:00,60.53,60.53,60.33,60.38,28800.0,37.2277,37.2277,37.1047,37.1355,28800.0
2010-06-23 13:50:00,60.39,60.56,60.39,60.54,54400.0,37.1416,37.2462,37.1416,37.2339,54400.0
2010-06-23 14:00:00,60.54,60.59,60.44,60.44,41700.0,37.2339,37.2646,37.1724,37.1724,41700.0
2010-06-23 14:10:00,60.45,60.47,60.21,60.38,85800.0,37.1785,37.1908,37.0309,37.1355,85800.0
2010-06-23 14:20:00,60.36,60.47,60.14,60.47,119000.0,37.1232,37.1908,36.9878,37.1908,119000.0
2010-06-23 14:30:00,60.46,60.89,60.46,60.72,163200.0,37.1847,37.4491,37.1847,37.3446,163200.0
2010-06-23 14:40:00,60.72,60.74,60.43,60.47,87100.0,37.3446,37.3569,37.1662,37.1908,87100.0
2010-06-23 14:50:00,60.46,60.58,60.27,60.39,114900.0,37.1847,37.2585,37.0678,37.1416,114900.0
2010-06-23 15:00:00,60.4,60.53,60.11,60.22,153500.0,37.1478,37.2277,36.9694,37.037,153500.0
2010-06-23 15:10:00,60.22,60.41,60.22,60.32,101100.0,37.037,37.1539,37.037,37.0986,101100.0
2010-06-23 15:20:00,60.31,60.58,60.26,60.54,106800.0,37.0924,37.2585,37.0617,37.2339,106800.0
2010-06-23 15:30:00,60.53,60.53,60.33,60.49,121300.0,37.2277,37.2277,37.1047,37.2031,121300.0
2010-06-23 15:40:00,60.5,60.64,60.4,60.57,185600.0,37.2093,37.2954,37.1478,37.2523,185600.0
2010-06-23 15:50:00,60.57,60.57,60.32,60.41,203700.0,37.2523,37.2523,37.0986,37.1539,203700.0
2010-06-24 09:30:00,60.17,60.17,59.78,59.79,71400.0,37.0063,37.0063,36.7664,36.7726,71400.0
2010-06-24 09:40:00,59.78,60.17,59.78,60.11,121900.0,36.7664,37.0063,36.7664,36.9694,121900.0
2010-06-24 09:50:00,60.08,60.14,59.89,60.04,96400.0,36.9509,36.9878,36.8341,36.9263,96400.0
2010-06-24 10:00:00,60.06,60.21,60.01,60.13,123300.0,36.9386,37.0309,36.9079,36.9817,123300.0
2010-06-24 10:10:00,60.11,60.62,60.1,60.62,140700.0,36.9694,37.2831,36.9632,37.2831,140700.0
2010-06-24 10:20:00,60.62,60.69,60.5,60.55,150100.0,37.2831,37.3261,37.2093,37.24,150100.0
2010-06-24 10:30:00,60.57,60.6,60.38,60.59,105300.0,37.2523,37.2708,37.1355,37.2646,105300.0
2010-06-24 10:40:00,60.58,60.58,60.15,60.36,64700.0,37.2585,37.2585,36.994,37.1232,64700.0
2010-06-24 10:50:00,60.34,60.35,60.02,60.16,74300.0,37.1109,37.117,36.914,37.0001,74300.0
2010-06-24 11:00:00,60.15,60.15,59.82,59.97,53600.0,36.994,36.994,36.791,36.8833,53600.0
2010-06-24 11:10:00,59.96,60.23,59.93,60.19,87200.0,36.8771,37.0432,36.8587,37.0186,87200.0
2010-06-24 11:20:00,60.17,60.24,60.07,60.18,39100.0,37.0063,37.0494,36.9448,37.0124,39100.0
2010-06-24 11:30:00,60.16,60.22,60.11,60.21,50300.0,37.0001,37.037,36.9694,37.0309,50300.0
2010-06-24 11:40:00,60.2,60.31,60.18,60.3,92200.0,37.0247,37.0924,37.0124,37.0863,92200.0
2010-06-24 11:50:00,60.29,60.38,60.21,60.28,69800.0,37.0801,37.1355,37.0309,37.074,69800.0
2010-06-24 12:00:00,60.29,60.51,60.29,60.34,104100.0,37.0801,37.2154,37.0801,37.1109,104100.0
2010-06-24 12:10:00,60.34,60.36,60.26,60.29,26700.0,37.1109,37.1232,37.0617,37.0801,26700.0
2010-06-24 12:20:00,60.28,60.38,60.22,60.25,31700.0,37.074,37.1355,37.037,37.0555,31700.0
2010-06-24 12:30:00,60.24,60.25,60.13,60.18,34000.0,37.0494,37.0555,36.9817,37.0124,34000.0
2010-06-24 12:40:00,60.18,60.22,60.12,60.22,45400.0,37.0124,37.037,36.9755,37.037,45400.0
2010-06-24 12:50:00,60.21,60.47,60.2,60.45,68700.0,37.0309,37.1908,37.0247,37.1785,68700.0
2010-06-24 13:00:00,60.46,60.48,60.32,60.42,89600.0,37.1847,37.197,37.0986,37.1601,89600.0
2010-06-24 13:10:00,60.42,60.69,60.39,60.69,143900.0,37.1601,37.3261,37.1416,37.3261,143900.0
2010-06-24 13:20:00,60.69,60.81,60.69,60.78,120000.0,37.3261,37.3999,37.3261,37.3815,120000.0
2010-06-24 13:30:00,60.78,60.96,60.75,60.89,103000.0,37.3815,37.4922,37.363,37.4491,103000.0
2010-06-24 13:40:00,60.89,60.89,60.73,60.82,45800.0,37.4491,37.4491,37.3507,37.4061,45800.0
2010-06-24 13:50:00,60.83,61.02,60.82,60.98,75800.0,37.4122,37.5291,37.4061,37.5045,75800.0
2010-06-24 14:00:00,60.98,60.98,60.87,60.92,63900.0,37.5045,37.5045,37.4368,37.4676,63900.0
2010-06-24 14:10:00,60.92,60.93,60.8,60.85,72800.0,37.4676,37.4737,37.3938,37.4245,72800.0
2010-06-24 14:20:00,60.84,60.88,60.78,60.84,64600.0,37.4184,37.443,37.3815,37.4184,64600.0
2010-06-24 14:30:00,60.84,60.84,60.57,60.58,106700.0,37.4184,37.4184,37.2523,37.2585,106700.0
2010-06-24 14:40:00,60.58,60.58,60.34,60.4,112500.0,37.2585,37.2585,37.1109,37.1478,112500.0
2010-06-24 14:50:00,60.41,60.63,60.22,60.34,160900.0,37.1539,37.2892,37.037,37.1109,160900.0
2010-06-24 15:00:00,60.33,60.45,60.23,60.24,118700.0,37.1047,37.1785,37.0432,37.0494,118700.0
2010-06-24 15:10:00,60.23,60.28,59.97,60.01,237000.0,37.0432,37.074,36.8833,36.9079,237000.0
2010-06-24 15:20:00,60.03,60.32,59.99,60.22,177400.0,36.9202,37.0986,36.8956,37.037,177400.0
2010-06-24 15:30:00,60.21,60.26,60.06,60.13,164100.0,37.0309,37.0617,36.9386,36.9817,164100.0
2010-06-24 15:40:00,60.14,60.24,60.04,60.18,339000.0,36.9878,37.0494,36.9263,37.0124,339000.0
2010-06-24 15:50:00,60.2,60.27,59.99,60.13,344500.0,37.0247,37.0678,36.8956,36.9817,344500.0
2010-06-25 09:30:00,60.14,60.14,59.6,59.82,119700.0,36.9878,36.9878,36.6557,36.791,119700.0
2010-06-25 09:40:00,59.81,59.92,59.72,59.81,108300.0,36.7849,36.8525,36.7295,36.7849,108300.0
2010-06-25 09:50:00,59.81,59.91,59.57,59.87,126900.0,36.7849,36.8464,36.6373,36.8218,126900.0
2010-06-25 10:00:00,59.86,60.03,59.82,59.82,104000.0,36.8156,36.9202,36.791,36.791,104000.0
2010-06-25 10:10:00,59.84,59.94,59.65,59.7,80200.0,36.8033,36.8648,36.6865,36.7172,80200.0
2010-06-25 10:20:00,59.69,59.78,59.61,59.75,95800.0,36.7111,36.7664,36.6619,36.748,95800.0
2010-06-25 10:30:00,59.75,59.79,59.62,59.68,109400.0,36.748,36.7726,36.668,36.7049,109400.0
2010-06-25 10:40:00,59.69,59.77,59.63,59.72,83100.0,36.7111,36.7603,36.6742,36.7295,83100.0
2010-06-25 10:50:00,59.69,59.73,59.5,59.52,230900.0,36.7111,36.7357,36.5942,36.6065,230900.0
2010-06-25 11:00:00,59.53,59.66,59.53,59.64,83400.0,36.6127,36.6926,36.6127,36.6803,83400.0
2010-06-25 11:10:00,59.64,59.72,59.6,59.68,142500.0,36.6803,36.7295,36.6557,36.7049,142500.0
2010-06-25 11:20:00,59.68,59.79,59.56,59.73,80600.0,36.7049,36.7726,36.6311,36.7357,80600.0
2010-06-25 11:30:00,59.74,59.86,59.68,59.68,126300.0,36.7418,36.8156,36.7049,36.7049,126300.0
2010-06-25 11:40:00,59.69,59.75,59.57,59.74,83700.0,36.7111,36.748,36.6373,36.7418,83700.0
2010-06-25 11:50:00,59.74,59.83,59.67,59.68,86300.0,36.7418,36.7972,36.6988,36.7049,86300.0
2010-06-25 12:00:00,59.68,59.76,59.58,59.73,56500.0,36.7049,36.7541,36.6434,36.7357,56500.0
2010-06-25 12:10:00,59.73,59.73,59.55,59.67,70000.0,36.7357,36.7357,36.625,36.6988,70000.0
2010-06-25 12:20:00,59.67,59.8,59.64,59.72,59300.0,36.6988,36.7787,36.6803,36.7295,59300.0
2010-06-25 12:30:00,59.72,59.9,59.68,59.84,114300.0,36.7295,36.8402,36.7049,36.8033,114300.0
2010-06-25 12:40:00,59.85,59.94,59.82,59.87,70500.0,36.8095,36.8648,36.791,36.8218,70500.0
2010-06-25 12:50:00,59.87,59.87,59.65,59.8,47100.0,36.8218,36.8218,36.6865,36.7787,47100.0
2010-06-25 13:00:00,59.79,60.01,59.75,60.01,85500.0,36.7726,36.9079,36.748,36.9079,85500.0
2010-06-25 13:10:00,60.0,60.04,59.83,59.97,128200.0,36.9017,36.9263,36.7972,36.8833,128200.0
2010-06-25 13:20:00,59.97,60.1,59.96,60.1,38200.0,36.8833,36.9632,36.8771,36.9632,38200.0
2010-06-25 13:30:00,60.1,60.26,60.06,60.06,85000.0,36.9632,37.0617,36.9386,36.9386,85000.0
2010-06-25 13:40:00,60.07,60.16,60.0,60.13,87200.0,36.9448,37.0001,36.9017,36.9817,87200.0
2010-06-25 13:50:00,60.12,60.23,60.04,60.21,53000.0,36.9755,37.0432,36.9263,37.0309,53000.0
2010-06-25 14:00:00,60.21,60.21,59.99,60.06,73100.0,37.0309,37.0309,36.8956,36.9386,73100.0
2010-06-25 14:10:00,60.07,60.3,60.06,60.3,34000.0,36.9448,37.0863,36.9386,37.0863,34000.0
2010-06-25 14:20:00,60.29,60.32,60.12,60.19,52700.0,37.0801,37.0986,36.9755,37.0186,52700.0
2010-06-25 14:30:00,60.2,60.22,60.06,60.19,38000.0,37.0247,37.037,36.9386,37.0186,38000.0
2010-06-25 14:40:00,60.18,60.29,60.13,60.15,31200.0,37.0124,37.0801,36.9817,36.994,31200.0
2010-06-25 14:50:00,60.16,60.26,60.09,60.17,43300.0,37.0001,37.0617,36.9571,37.0063,43300.0
2010-06-25 15:00:00,60.16,60.17,59.99,60.13,80200.0,37.0001,37.0063,36.8956,36.9817,80200.0
2010-06-25 15:10:00,60.12,60.18,59.99,60.07,127100.0,36.9755,37.0124,36.8956,36.9448,127100.0
2010-06-25 15:20:00,60.07,60.16,60.0,60.09,70600.0,36.9448,37.0001,36.9017,36.9571,70600.0
2010-06-25 15:30:00,60.09,60.37,60.05,60.36,121100.0,36.9571,37.1293,36.9325,37.1232,121100.0
2010-06-25 15:40:00,60.35,60.37,60.11,60.23,186000.0,37.117,37.1293,36.9694,37.0432,186000.0
2010-06-25 15:50:00,60.23,60.4,60.03,60.37,479900.0,37.0432,37.1478,36.9202,37.1293,479900.0
2010-06-28 09:30:00,60.35,60.58,60.19,60.33,39800.0,37.117,37.2585,37.0186,37.1047,39800.0
2010-06-28 09:40:00,60.4,60.4,59.96,60.03,28900.0,37.1478,37.1478,36.8771,36.9202,28900.0
2010-06-28 09:50:00,60.03,60.08,59.77,59.83,45900.0,36.9202,36.9509,36.7603,36.7972,45900.0
2010-06-28 10:00:00,59.84,59.93,59.61,59.75,66800.0,36.8033,36.8587,36.6619,36.748,66800.0
2010-06-28 10:10:00,59.75,59.76,59.63,59.65,40100.0,36.748,36.7541,36.6742,36.6865,40100.0
2010-06-28 10:20:00,59.65,59.88,59.65,59.83,51500.0,36.6865,36.8279,36.6865,36.7972,51500.0
2010-06-28 10:30:00,59.84,59.88,59.64,59.78,61000.0,36.8033,36.8279,36.6803,36.7664,61000.0
2010-06-28 10:40:00,59.77,60.09,59.77,60.02,81800.0,36.7603,36.9571,36.7603,36.914,81800.0
2010-06-28 10:50:00,60.0,60.2,59.94,60.2,50800.0,36.9017,37.0247,36.8648,37.0247,50800.0
2010-06-28 11:00:00,60.19,60.34,60.15,60.31,70800.0,37.0186,37.1109,36.994,37.0924,70800.0
2010-06-28 11:10:00,60.31,60.37,60.08,60.09,30800.0,37.0924,37.1293,36.9509,36.9571,30800.0
2010-06-28 11:20:00,60.1,60.2,60.04,60.16,28800.0,36.9632,37.0247,36.9263,37.0001,28800.0
2010-06-28 11:30:00,60.21,60.31,60.15,60.25,44900.0,37.0309,37.0924,36.994,37.0555,44900.0
2010-06-28 11:40:00,60.24,60.32,60.16,60.21,33500.0,37.0494,37.0986,37.0001,37.0309,33500.0
2010-06-28 11:50:00,60.21,60.21,60.0,60.0,35400.0,37.0309,37.0309,36.9017,36.9017,35400.0
2010-06-28 12:00:00,60.0,60.05,59.88,59.95,26900.0,36.9017,36.9325,36.8279,36.871,26900.0
2010-06-28 12:10:00,59.95,59.98,59.82,59.87,36100.0,36.871,36.8894,36.791,36.8218,36100.0
2010-06-28 12:20:00,59.87,59.93,59.77,59.92,26000.0,36.8218,36.8587,36.7603,36.8525,26000.0
2010-06-28 12:30:00,59.91,60.0,59.77,59.77,35100.0,36.8464,36.9017,36.7603,36.7603,35100.0
2010-06-28 12:40:00,59.77,59.86,59.67,59.86,36400.0,36.7603,36.8156,36.6988,36.8156,36400.0
2010-06-28 12:50:00,59.85,59.9,59.8,59.88,15600.0,36.8095,36.8402,36.7787,36.8279,15600.0
2010-06-28 13:00:00,59.89,59.89,59.67,59.68,45800.0,36.8341,36.8341,36.6988,36.7049,45800.0
2010-06-28 13:10:00,59.68,59.69,59.53,59.57,53000.0,36.7049,36.7111,36.6127,36.6373,53000.0
2010-06-28 13:20:00,59.57,59.72,59.56,59.67,34500.0,36.6373,36.7295,36.6311,36.6988,34500.0
2010-06-28 13:30:00,59.66,59.66,59.55,59.61,36400.0,36.6926,36.6926,36.625,36.6619,36400.0
2010-06-28 13:40:00,59.63,59.76,59.6,59.75,28600.0,36.6742,36.7541,36.6557,36.748,28600.0
2010-06-28 13:50:00,59.74,59.83,59.74,59.79,29400.0,36.7418,36.7972,36.7418,36.7726,29400.0
2010-06-28 14:00:00,59.77,59.85,59.76,59.84,37300.0,36.7603,36.8095,36.7541,36.8033,37300.0
2010-06-28 14:10:00,59.85,59.95,59.85,59.86,20700.0,36.8095,36.871,36.8095,36.8156,20700.0
2010-06-28 14:20:00,59.86,59.88,59.73,59.73,46400.0,36.8156,36.8279,36.7357,36.7357,46400.0
2010-06-28 14:30:00,59.72,59.89,59.7,59.84,72000.0,36.7295,36.8341,36.7172,36.8033,72000.0
2010-06-28 14:40:00,59.85,59.96,59.84,59.91,64300.0,36.8095,36.8771,36.8033,36.8464,64300.0
2010-06-28 14:50:00,59.91,59.94,59.83,59.9,69100.0,36.8464,36.8648,36.7972,36.8402,69100.0
2010-06-28 15:00:00,59.91,59.94,59.82,59.82,64800.0,36.8464,36.8648,36.791,36.791,64800.0
2010-06-28 15:10:00,59.82,59.86,59.71,59.78,90900.0,36.791,36.8156,36.7234,36.7664,90900.0
2010-06-28 15:20:00,59.79,59.79,59.58,59.64,94100.0,36.7726,36.7726,36.6434,36.6803,94100.0
2010-06-28 15:30:00,59.62,59.77,59.57,59.73,94000.0,36.668,36.7603,36.6373,36.7357,94000.0
2010-06-28 15:40:00,59.73,59.85,59.7,59.74,175400.0,36.7357,36.8095,36.7172,36.7418,175400.0
2010-06-28 15:50:00,59.75,59.75,59.51,59.59,395900.0,36.748,36.748,36.6004,36.6496,395900.0
2010-06-29 09:30:00,59.0,59.0,58.31,58.35,177900.0,36.2867,36.2867,35.8623,35.8869,177900.0
2010-06-29 09:40:00,58.33,58.51,58.09,58.17,128900.0,35.8746,35.9853,35.727,35.7762,128900.0
2010-06-29 09:50:00,58.15,58.17,57.91,58.07,166900.0,35.7639,35.7762,35.6163,35.7147,166900.0
2010-06-29 10:00:00,58.06,58.07,57.5,57.93,238100.0,35.7086,35.7147,35.3642,35.6286,238100.0
2010-06-29 10:10:00,57.94,58.15,57.94,58.1,172600.0,35.6348,35.7639,35.6348,35.7332,172600.0
2010-06-29 10:20:00,58.1,58.16,57.86,57.95,231900.0,35.7332,35.7701,35.5856,35.6409,231900.0
2010-06-29 10:30:00,57.95,58.14,57.9,58.09,149600.0,35.6409,35.7578,35.6102,35.727,149600.0
2010-06-29 10:40:00,58.07,58.11,57.98,58.07,221600.0,35.7147,35.7393,35.6594,35.7147,221600.0
2010-06-29 10:50:00,58.08,58.16,58.02,58.15,85600.0,35.7209,35.7701,35.684,35.7639,85600.0
2010-06-29 11:00:00,58.16,58.18,57.95,58.02,51200.0,35.7701,35.7824,35.6409,35.684,51200.0
2010-06-29 11:10:00,58.02,58.14,57.99,58.03,125900.0,35.684,35.7578,35.6655,35.6901,125900.0
2010-06-29 11:20:00,58.04,58.08,57.84,57.91,68800.0,35.6963,35.7209,35.5733,35.6163,68800.0
2010-06-29 11:30:00,57.92,57.98,57.83,57.87,36400.0,35.6225,35.6594,35.5671,35.5917,36400.0
2010-06-29 11:40:00,57.88,58.0,57.75,57.98,46600.0,35.5979,35.6717,35.5179,35.6594,46600.0
2010-06-29 11:50:00,58.0,58.05,57.86,57.92,35500.0,35.6717,35.7024,35.5856,35.6225,35500.0
2010-06-29 12:00:00,57.93,57.97,57.75,57.91,47300.0,35.6286,35.6532,35.5179,35.6163,47300.0
2010-06-29 12:10:00,57.93,58.02,57.75,57.91,51800.0,35.6286,35.684,35.5179,35.6163,51800.0
2010-06-29 12:20:00,57.9,58.05,57.88,58.02,48000.0,35.6102,35.7024,35.5979,35.684,48000.0
2010-06-29 12:30:00,58.01,58.01,57.79,57.81,112800.0,35.6778,35.6778,35.5425,35.5548,112800.0
2010-06-29 12:40:00,57.8,57.92,57.77,57.87,59600.0,35.5487,35.6225,35.5302,35.5917,59600.0
2010-06-29 12:50:00,57.88,57.89,57.79,57.86,48400.0,35.5979,35.604,35.5425,35.5856,48400.0
2010-06-29 13:00:00,57.87,57.88,57.66,57.75,66200.0,35.5917,35.5979,35.4626,35.5179,66200.0
2010-06-29 13:10:00,57.75,57.8,57.6,57.67,68400.0,35.5179,35.5487,35.4257,35.4687,68400.0
2010-06-29 13:20:00,57.66,57.68,57.5,57.54,80200.0,35.4626,35.4749,35.3642,35.3888,80200.0
2010-06-29 13:30:00,57.52,57.54,57.28,57.43,104800.0,35.3765,35.3888,35.2289,35.3211,104800.0
2010-06-29 13:40:00,57.43,57.6,57.39,57.58,44900.0,35.3211,35.4257,35.2965,35.4134,44900.0
2010-06-29 13:50:00,57.59,57.8,57.55,57.77,57400.0,35.4195,35.5487,35.3949,35.5302,57400.0
2010-06-29 14:00:00,57.77,57.96,57.75,57.92,113100.0,35.5302,35.6471,35.5179,35.6225,113100.0
2010-06-29 14:10:00,57.91,58.04,57.9,57.94,76800.0,35.6163,35.6963,35.6102,35.6348,76800.0
2010-06-29 14:20:00,57.92,58.03,57.86,57.87,46300.0,35.6225,35.6901,35.5856,35.5917,46300.0
2010-06-29 14:30:00,57.87,57.91,57.67,57.73,72100.0,35.5917,35.6163,35.4687,35.5056,72100.0
2010-06-29 14:40:00,57.73,57.78,57.67,57.7,50900.0,35.5056,35.5364,35.4687,35.4872,50900.0
2010-06-29 14:50:00,57.68,57.85,57.56,57.61,93700.0,35.4749,35.5794,35.4011,35.4318,93700.0
2010-06-29 15:00:00,57.6,57.85,57.58,57.67,96400.0,35.4257,35.5794,35.4134,35.4687,96400.0
2010-06-29 15:10:00,57.65,57.79,57.5,57.5,164800.0,35.4564,35.5425,35.3642,35.3642,164800.0
2010-06-29 15:20:00,57.5,57.65,57.19,57.29,285900.0,35.3642,35.4564,35.1735,35.235,285900.0
2010-06-29 15:30:00,57.28,57.51,57.17,57.47,262500.0,35.2289,35.3703,35.1612,35.3457,262500.0
2010-06-29 15:40:00,57.46,57.48,57.03,57.11,549800.0,35.3396,35.3519,35.0751,35.1243,549800.0
2010-06-29 15:50:00,57.11,57.7,57.07,57.53,906800.0,35.1243,35.4872,35.0997,35.3826,906800.0
2010-06-30 09:30:00,57.34,57.57,57.06,57.47,189800.0,35.2658,35.4072,35.0936,35.3457,189800.0
2010-06-30 09:40:00,57.45,57.89,57.41,57.88,122300.0,35.3334,35.604,35.3088,35.5979,122300.0
2010-06-30 09:50:00,57.86,57.94,57.7,57.75,113000.0,35.5856,35.6348,35.4872,35.5179,113000.0
2010-06-30 10:00:00,57.76,57.89,57.59,57.65,138600.0,35.5241,35.604,35.4195,35.4564,138600.0
2010-06-30 10:10:00,57.65,57.84,57.61,57.77,91800.0,35.4564,35.5733,35.4318,35.5302,91800.0
2010-06-30 10:20:00,57.75,57.92,57.65,57.82,74100.0,35.5179,35.6225,35.4564,35.561,74100.0
2010-06-30 10:30:00,57.8,58.06,57.78,57.95,115300.0,35.5487,35.7086,35.5364,35.6409,115300.0
2010-06-30 10:40:00,57.96,57.98,57.72,57.83,115800.0,35.6471,35.6594,35.4995,35.5671,115800.0
2010-06-30 10:50:00,57.84,57.91,57.7,57.72,199900.0,35.5733,35.6163,35.4872,35.4995,199900.0
2010-06-30 11:00:00,57.73,57.9,57.68,57.79,72700.0,35.5056,35.6102,35.4749,35.5425,72700.0
2010-06-30 11:10:00,57.8,57.99,57.79,57.95,83100.0,35.5487,35.6655,35.5425,35.6409,83100.0
2010-06-30 11:20:00,57.95,58.1,57.88,58.0,72700.0,35.6409,35.7332,35.5979,35.6717,72700.0
2010-06-30 11:30:00,58.0,58.18,58.0,58.14,76400.0,35.6717,35.7824,35.6717,35.7578,76400.0
2010-06-30 11:40:00,58.14,58.26,58.06,58.13,39100.0,35.7578,35.8316,35.7086,35.7516,39100.0
2010-06-30 11:50:00,58.12,58.22,58.07,58.07,41600.0,35.7455,35.807,35.7147,35.7147,41600.0
2010-06-30 12:00:00,58.08,58.12,57.99,58.08,29200.0,35.7209,35.7455,35.6655,35.7209,29200.0
2010-06-30 12:10:00,58.08,58.19,58.08,58.12,44700.0,35.7209,35.7885,35.7209,35.7455,44700.0
2010-06-30 12:20:00,58.1,58.11,57.9,57.9,40000.0,35.7332,35.7393,35.6102,35.6102,40000.0
2010-06-30 12:30:00,57.9,57.91,57.78,57.8,80100.0,35.6102,35.6163,35.5364,35.5487,80100.0
2010-06-30 12:40:00,57.81,57.83,57.63,57.68,60600.0,35.5548,35.5671,35.4441,35.4749,60600.0
2010-06-30 12:50:00,57.68,57.82,57.68,57.75,37900.0,35.4749,35.561,35.4749,35.5179,37900.0
2010-06-30 13:00:00,57.76,57.85,57.67,57.72,46800.0,35.5241,35.5794,35.4687,35.4995,46800.0
2010-06-30 13:10:00,57.72,57.81,57.7,57.8,27400.0,35.4995,35.5548,35.4872,35.5487,27400.0
2010-06-30 13:20:00,57.78,57.82,57.73,57.8,25400.0,35.5364,35.561,35.5056,35.5487,25400.0
2010-06-30 13:30:00,57.8,57.83,57.63,57.66,32300.0,35.5487,35.5671,35.4441,35.4626,32300.0
2010-06-30 13:40:00,57.65,57.79,57.63,57.69,46800.0,35.4564,35.5425,35.4441,35.481,46800.0
2010-06-30 13:50:00,57.69,57.71,57.62,57.7,27600.0,35.481,35.4933,35.438,35.4872,27600.0
2010-06-30 14:00:00,57.68,57.82,57.53,57.61,122900.0,35.4749,35.561,35.3826,35.4318,122900.0
2010-06-30 14:10:00,57.63,57.68,57.5,57.52,67400.0,35.4441,35.4749,35.3642,35.3765,67400.0
2010-06-30 14:20:00,57.52,57.53,57.32,57.35,108800.0,35.3765,35.3826,35.2535,35.2719,108800.0
2010-06-30 14:30:00,57.36,57.46,57.32,57.42,70100.0,35.2781,35.3396,35.2535,35.315,70100.0
2010-06-30 14:40:00,57.43,57.53,57.31,57.53,76500.0,35.3211,35.3826,35.2473,35.3826,76500.0
2010-06-30 14:50:00,57.52,57.59,57.48,57.51,68600.0,35.3765,35.4195,35.3519,35.3703,68600.0
2010-06-30 15:00:00,57.47,57.59,57.47,57.56,70500.0,35.3457,35.4195,35.3457,35.4011,70500.0
2010-06-30 15:10:00,57.57,57.58,57.34,57.41,82500.0,35.4072,35.4134,35.2658,35.3088,82500.0
2010-06-30 15:20:00,57.41,57.44,57.2,57.21,139000.0,35.3088,35.3273,35.1797,35.1858,139000.0
2010-06-30 15:30:00,57.21,57.25,56.96,56.97,195800.0,35.1858,35.2104,35.0321,35.0382,195800.0
2010-06-30 15:40:00,56.98,57.04,56.7,56.91,349500.0,35.0444,35.0813,34.8721,35.0013,349500.0
2010-06-30 15:50:00,56.92,57.05,56.75,56.87,667300.0,35.0075,35.0874,34.9029,34.9767,667300.0
2010-07-01 09:30:00,57.46,57.9,57.16,57.9,234300.0,35.3396,35.6102,35.1551,35.6102,234300.0
2010-07-01 09:40:00,57.88,57.97,57.63,57.66,131100.0,35.5979,35.6532,35.4441,35.4626,131100.0
2010-07-01 09:50:00,57.66,58.0,57.6,57.89,197300.0,35.4626,35.6717,35.4257,35.604,197300.0
2010-07-01 10:00:00,57.87,57.91,57.38,57.53,340000.0,35.5917,35.6163,35.2904,35.3826,340000.0
2010-07-01 10:10:00,57.55,57.6,57.07,57.3,224800.0,35.3949,35.4257,35.0997,35.2412,224800.0
2010-07-01 10:20:00,57.31,57.48,57.29,57.34,181800.0,35.2473,35.3519,35.235,35.2658,181800.0
2010-07-01 10:30:00,57.34,57.35,57.0,57.02,237600.0,35.2658,35.2719,35.0567,35.069,237600.0
2010-07-01 10:40:00,57.01,57.25,56.87,57.21,228500.0,35.0628,35.2104,34.9767,35.1858,228500.0
2010-07-01 10:50:00,57.22,57.25,56.96,57.06,220400.0,35.192,35.2104,35.0321,35.0936,220400.0
2010-07-01 11:00:00,57.06,57.16,56.92,57.0,183000.0,35.0936,35.1551,35.0075,35.0567,183000.0
2010-07-01 11:10:00,57.01,57.3,56.94,57.3,126900.0,35.0628,35.2412,35.0198,35.2412,126900.0
2010-07-01 11:20:00,57.31,57.47,57.23,57.44,73200.0,35.2473,35.3457,35.1981,35.3273,73200.0
2010-07-01 11:30:00,57.44,57.85,57.39,57.79,111900.0,35.3273,35.5794,35.2965,35.5425,111900.0
2010-07-01 11:40:00,57.79,57.91,57.69,57.8,131700.0,35.5425,35.6163,35.481,35.5487,131700.0
2010-07-01 11:50:00,57.8,57.85,57.38,57.57,97400.0,35.5487,35.5794,35.2904,35.4072,97400.0
2010-07-01 12:00:00,57.57,57.57,57.32,57.34,65000.0,35.4072,35.4072,35.2535,35.2658,65000.0
2010-07-01 12:10:00,57.34,57.45,57.28,57.4,44400.0,35.2658,35.3334,35.2289,35.3027,44400.0
2010-07-01 12:20:00,57.39,57.51,57.3,57.49,57000.0,35.2965,35.3703,35.2412,35.358,57000.0
2010-07-01 12:30:00,57.47,57.77,57.45,57.74,51400.0,35.3457,35.5302,35.3334,35.5118,51400.0
2010-07-01 12:40:00,57.73,58.13,57.71,58.03,118400.0,35.5056,35.7516,35.4933,35.6901,118400.0
2010-07-01 12:50:00,58.03,58.14,57.76,57.8,77000.0,35.6901,35.7578,35.5241,35.5487,77000.0
2010-07-01 13:00:00,57.81,57.85,57.74,57.84,45400.0,35.5548,35.5794,35.5118,35.5733,45400.0
2010-07-01 13:10:00,57.84,57.88,57.65,57.88,54700.0,35.5733,35.5979,35.4564,35.5979,54700.0
2010-07-01 13:20:00,57.89,57.95,57.73,57.74,72800.0,35.604,35.6409,35.5056,35.5118,72800.0
2010-07-01 13:30:00,57.75,58.05,57.75,58.04,98100.0,35.5179,35.7024,35.5179,35.6963,98100.0
2010-07-01 13:40:00,58.05,58.05,57.67,57.75,63800.0,35.7024,35.7024,35.4687,35.5179,63800.0
2010-07-01 13:50:00,57.73,57.88,57.71,57.83,54700.0,35.5056,35.5979,35.4933,35.5671,54700.0
2010-07-01 14:00:00,57.83,57.87,57.67,57.69,49500.0,35.5671,35.5917,35.4687,35.481,49500.0
2010-07-01 14:10:00,57.68,57.99,57.67,57.86,55100.0,35.4749,35.6655,35.4687,35.5856,55100.0
2010-07-01 14:20:00,57.83,57.84,57.57,57.6,81200.0,35.5671,35.5733,35.4072,35.4257,81200.0
2010-07-01 14:30:00,57.61,57.72,57.52,57.59,94400.0,35.4318,35.4995,35.3765,35.4195,94400.0
2010-07-01 14:40:00,57.6,57.6,57.35,57.44,108800.0,35.4257,35.4257,35.2719,35.3273,108800.0
2010-07-01 14:50:00,57.46,57.64,57.36,57.62,93200.0,35.3396,35.4503,35.2781,35.438,93200.0
2010-07-01 15:00:00,57.62,57.84,57.62,57.77,128700.0,35.438,35.5733,35.438,35.5302,128700.0
2010-07-01 15:10:00,57.78,57.83,57.64,57.66,97000.0,35.5364,35.5671,35.4503,35.4626,97000.0
2010-07-01 15:20:00,57.65,57.91,57.55,57.89,150800.0,35.4564,35.6163,35.3949,35.604,150800.0
2010-07-01 15:30:00,57.91,58.1,57.82,58.0,207600.0,35.6163,35.7332,35.561,35.6717,207600.0
2010-07-01 15:40:00,58.0,58.1,57.76,57.76,349800.0,35.6717,35.7332,35.5241,35.5241,349800.0
2010-07-01 15:50:00,57.76,58.1,57.67,57.98,598700.0,35.5241,35.7332,35.4687,35.6594,598700.0
2010-07-02 09:30:00,57.99,58.25,57.88,57.92,153600.0,35.6655,35.8254,35.5979,35.6225,153600.0
2010-07-02 09:40:00,57.94,58.04,57.77,57.79,102900.0,35.6348,35.6963,35.5302,35.5425,102900.0
2010-07-02 09:50:00,57.78,57.86,57.58,57.71,78400.0,35.5364,35.5856,35.4134,35.4933,78400.0
2010-07-02 10:00:00,57.69,57.69,57.41,57.54,110700.0,35.481,35.481,35.3088,35.3888,110700.0
2010-07-02 10:10:00,57.55,57.71,57.52,57.61,100800.0,35.3949,35.4933,35.3765,35.4318,100800.0
2010-07-02 10:20:00,57.62,57.64,57.41,57.42,67300.0,35.438,35.4503,35.3088,35.315,67300.0
2010-07-02 10:30:00,57.44,57.48,57.34,57.41,72200.0,35.3273,35.3519,35.2658,35.3088,72200.0
2010-07-02 10:40:00,57.42,57.51,57.36,57.43,55700.0,35.315,35.3703,35.2781,35.3211,55700.0
2010-07-02 10:50:00,57.43,57.43,57.13,57.16,118100.0,35.3211,35.3211,35.1366,35.1551,118100.0
2010-07-02 11:00:00,57.16,57.21,57.03,57.13,121600.0,35.1551,35.1858,35.0751,35.1366,121600.0
2010-07-02 11:10:00,57.12,57.17,56.96,56.96,64000.0,35.1305,35.1612,35.0321,35.0321,64000.0
2010-07-02 11:20:00,56.99,57.02,56.88,56.93,80800.0,35.0505,35.069,34.9829,35.0136,80800.0
2010-07-02 11:30:00,56.92,56.96,56.64,56.66,93200.0,35.0075,35.0321,34.8352,34.8475,93200.0
2010-07-02 11:40:00,56.67,56.77,56.61,56.73,60000.0,34.8537,34.9152,34.8168,34.8906,60000.0
2010-07-02 11:50:00,56.73,57.24,56.66,56.77,78700.0,34.8906,35.2043,34.8475,34.9152,78700.0
2010-07-02 12:00:00,56.76,56.84,56.62,56.84,39700.0,34.909,34.9583,34.8229,34.9583,39700.0
2010-07-02 12:10:00,56.83,56.88,56.7,56.74,50000.0,34.9521,34.9829,34.8721,34.8967,50000.0
2010-07-02 12:20:00,56.75,56.83,56.65,56.77,62200.0,34.9029,34.9521,34.8414,34.9152,62200.0
2010-07-02 12:30:00,56.76,56.82,56.63,56.71,39200.0,34.909,34.946,34.8291,34.8783,39200.0
2010-07-02 12:40:00,56.72,56.78,56.61,56.67,48300.0,34.8844,34.9213,34.8168,34.8537,48300.0
2010-07-02 12:50:00,56.65,56.7,56.59,56.63,51900.0,34.8414,34.8721,34.8045,34.8291,51900.0
2010-07-02 13:00:00,56.63,56.7,56.53,56.7,135900.0,34.8291,34.8721,34.7676,34.8721,135900.0
2010-07-02 13:10:00,56.7,56.72,56.63,56.65,40200.0,34.8721,34.8844,34.8291,34.8414,40200.0
2010-07-02 13:20:00,56.66,56.68,56.53,56.57,95000.0,34.8475,34.8598,34.7676,34.7922,95000.0
2010-07-02 13:30:00,56.57,56.7,56.5,56.57,78600.0,34.7922,34.8721,34.7491,34.7922,78600.0
2010-07-02 13:40:00,56.58,56.6,56.51,56.59,53100.0,34.7983,34.8106,34.7553,34.8045,53100.0
2010-07-02 13:50:00,56.59,56.67,56.55,56.63,76500.0,34.8045,34.8537,34.7799,34.8291,76500.0
2010-07-02 14:00:00,56.63,56.65,56.56,56.59,60900.0,34.8291,34.8414,34.786,34.8045,60900.0
2010-07-02 14:10:00,56.59,56.59,56.5,56.56,68000.0,34.8045,34.8045,34.7491,34.786,68000.0
2010-07-02 14:20:00,56.57,56.58,56.5,56.54,67200.0,34.7922,34.7983,34.7491,34.7737,67200.0
2010-07-02 14:30:00,56.53,56.58,56.48,56.53,89300.0,34.7676,34.7983,34.7368,34.7676,89300.0
2010-07-02 14:40:00,56.53,56.59,56.47,56.54,86300.0,34.7676,34.8045,34.7307,34.7737,86300.0
2010-07-02 14:50:00,56.54,56.64,56.48,56.62,85400.0,34.7737,34.8352,34.7368,34.8229,85400.0
2010-07-02 15:00:00,56.62,56.76,56.57,56.76,103500.0,34.8229,34.909,34.7922,34.909,103500.0
2010-07-02 15:10:00,56.77,56.78,56.7,56.75,97100.0,34.9152,34.9213,34.8721,34.9029,97100.0
2010-07-02 15:20:00,56.76,56.92,56.71,56.91,180900.0,34.909,35.0075,34.8783,35.0013,180900.0
2010-07-02 15:30:00,56.9,57.09,56.83,57.08,202400.0,34.9952,35.112,34.9521,35.1059,202400.0
2010-07-02 15:40:00,57.08,57.15,56.95,57.05,267600.0,35.1059,35.1489,35.0259,35.0874,267600.0
2010-07-02 15:50:00,57.03,57.05,56.67,56.71,608000.0,35.0751,35.0874,34.8537,34.8783,608000.0
2010-07-06 09:30:00,57.34,57.55,57.29,57.35,131800.0,35.2658,35.3949,35.235,35.2719,131800.0
2010-07-06 09:40:00,57.35,57.48,57.29,57.48,139600.0,35.2719,35.3519,35.235,35.3519,139600.0
2010-07-06 09:50:00,57.48,57.69,57.48,57.58,215800.0,35.3519,35.481,35.3519,35.4134,215800.0
2010-07-06 10:00:00,57.59,57.91,57.44,57.86,160700.0,35.4195,35.6163,35.3273,35.5856,160700.0
2010-07-06 10:10:00,57.86,58.0,57.83,57.84,78100.0,35.5856,35.6717,35.5671,35.5733,78100.0
2010-07-06 10:20:00,57.85,57.9,57.72,57.75,62900.0,35.5794,35.6102,35.4995,35.5179,62900.0
2010-07-06 10:30:00,57.75,57.86,57.67,57.72,59900.0,35.5179,35.5856,35.4687,35.4995,59900.0
2010-07-06 10:40:00,57.71,57.78,57.6,57.7,73900.0,35.4933,35.5364,35.4257,35.4872,73900.0
2010-07-06 10:50:00,57.69,57.71,57.6,57.62,72000.0,35.481,35.4933,35.4257,35.438,72000.0
2010-07-06 11:00:00,57.62,57.69,57.59,57.64,96700.0,35.438,35.481,35.4195,35.4503,96700.0
2010-07-06 11:10:00,57.63,57.65,57.55,57.59,87100.0,35.4441,35.4564,35.3949,35.4195,87100.0
2010-07-06 11:20:00,57.6,57.71,57.58,57.63,120900.0,35.4257,35.4933,35.4134,35.4441,120900.0
2010-07-06 11:30:00,57.62,57.92,57.61,57.86,242400.0,35.438,35.6225,35.4318,35.5856,242400.0
2010-07-06 11:40:00,57.87,58.07,57.85,58.02,107100.0,35.5917,35.7147,35.5794,35.684,107100.0
2010-07-06 11:50:00,58.02,58.15,57.97,58.11,90100.0,35.684,35.7639,35.6532,35.7393,90100.0
2010-07-06 12:00:00,58.1,58.19,58.1,58.15,60200.0,35.7332,35.7885,35.7332,35.7639,60200.0
2010-07-06 12:10:00,58.14,58.22,58.09,58.16,148500.0,35.7578,35.807,35.727,35.7701,148500.0
2010-07-06 12:20:00,58.16,58.16,57.9,57.96,60100.0,35.7701,35.7701,35.6102,35.6471,60100.0
2010-07-06 12:30:00,57.96,57.96,57.79,57.8,69100.0,35.6471,35.6471,35.5425,35.5487,69100.0
2010-07-06 12:40:00,57.8,57.81,57.54,57.55,86600.0,35.5487,35.5548,35.3888,35.3949,86600.0
2010-07-06 12:50:00,57.53,57.55,57.39,57.46,51600.0,35.3826,35.3949,35.2965,35.3396,51600.0
2010-07-06 13:00:00,57.46,57.55,57.43,57.45,44900.0,35.3396,35.3949,35.3211,35.3334,44900.0
2010-07-06 13:10:00,57.47,57.53,57.35,57.45,49900.0,35.3457,35.3826,35.2719,35.3334,49900.0
2010-07-06 13:20:00,57.44,57.59,57.38,57.57,73100.0,35.3273,35.4195,35.2904,35.4072,73100.0
2010-07-06 13:30:00,57.56,57.59,57.35,57.35,61700.0,35.4011,35.4195,35.2719,35.2719,61700.0
2010-07-06 13:40:00,57.35,57.45,57.06,57.11,167200.0,35.2719,35.3334,35.0936,35.1243,167200.0
2010-07-06 13:50:00,57.12,57.17,56.96,56.97,163500.0,35.1305,35.1612,35.0321,35.0382,163500.0
2010-07-06 14:00:00,56.98,57.16,56.93,56.96,93400.0,35.0444,35.1551,35.0136,35.0321,93400.0
2010-07-06 14:10:00,56.96,57.02,56.85,56.95,112700.0,35.0321,35.069,34.9644,35.0259,112700.0
2010-07-06 14:20:00,56.96,57.09,56.95,57.02,102100.0,35.0321,35.112,35.0259,35.069,102100.0
2010-07-06 14:30:00,57.01,57.17,57.0,57.14,82100.0,35.0628,35.1612,35.0567,35.1428,82100.0
2010-07-06 14:40:00,57.14,57.18,56.98,57.03,67600.0,35.1428,35.1674,35.0444,35.0751,67600.0
2010-07-06 14:50:00,57.03,57.13,56.85,56.88,57800.0,35.0751,35.1366,34.9644,34.9829,57800.0
2010-07-06 15:00:00,56.87,57.04,56.76,56.84,137000.0,34.9767,35.0813,34.909,34.9583,137000.0
2010-07-06 15:10:00,56.84,56.96,56.68,56.76,130600.0,34.9583,35.0321,34.8598,34.909,130600.0
2010-07-06 15:20:00,56.75,56.88,56.61,56.86,105200.0,34.9029,34.9829,34.8168,34.9706,105200.0
2010-07-06 15:30:00,56.86,56.94,56.76,56.82,103400.0,34.9706,35.0198,34.909,34.946,103400.0
2010-07-06 15:40:00,56.83,57.22,56.83,56.95,217500.0,34.9521,35.192,34.9521,35.0259,217500.0
2010-07-06 15:50:00,56.96,57.25,56.9,57.25,326700.0,35.0321,35.2104,34.9952,35.2104,326700.0
2010-07-07 09:30:00,57.28,57.8,57.28,57.77,154100.0,35.2289,35.5487,35.2289,35.5302,154100.0
2010-07-07 09:40:00,57.79,57.92,57.72,57.84,137100.0,35.5425,35.6225,35.4995,35.5733,137100.0
2010-07-07 09:50:00,57.84,58.03,57.83,58.01,111900.0,35.5733,35.6901,35.5671,35.6778,111900.0
2010-07-07 10:00:00,58.02,58.4,58.02,58.19,176000.0,35.684,35.9177,35.684,35.7885,176000.0
2010-07-07 10:10:00,58.19,58.39,58.1,58.14,97700.0,35.7885,35.9115,35.7332,35.7578,97700.0
2010-07-07 10:20:00,58.14,58.19,58.04,58.1,126600.0,35.7578,35.7885,35.6963,35.7332,126600.0
2010-07-07 10:30:00,58.12,58.41,58.12,58.32,103500.0,35.7455,35.9238,35.7455,35.8685,103500.0
2010-07-07 10:40:00,58.33,58.53,58.19,58.51,91700.0,35.8746,35.9977,35.7885,35.9853,91700.0
2010-07-07 10:50:00,58.5,58.8,58.49,58.68,276700.0,35.9792,36.1637,35.973,36.0899,276700.0
2010-07-07 11:00:00,58.66,58.79,58.62,58.72,143900.0,36.0776,36.1576,36.053,36.1145,143900.0
2010-07-07 11:10:00,58.72,58.84,58.67,58.69,183400.0,36.1145,36.1883,36.0838,36.0961,183400.0
2010-07-07 11:20:00,58.69,58.7,58.56,58.65,110200.0,36.0961,36.1022,36.0161,36.0715,110200.0
2010-07-07 11:30:00,58.63,58.78,58.58,58.74,68500.0,36.0592,36.1514,36.0284,36.1268,68500.0
2010-07-07 11:40:00,58.73,58.78,58.36,58.46,164400.0,36.1207,36.1514,35.8931,35.9546,164400.0
2010-07-07 11:50:00,58.45,58.57,58.37,58.47,82300.0,35.9484,36.0223,35.8992,35.9607,82300.0
2010-07-07 12:00:00,58.47,58.52,58.42,58.48,85400.0,35.9607,35.9915,35.93,35.9669,85400.0
2010-07-07 12:10:00,58.48,58.65,58.46,58.49,77600.0,35.9669,36.0715,35.9546,35.973,77600.0
2010-07-07 12:20:00,58.49,58.52,58.43,58.52,82700.0,35.973,35.9915,35.9361,35.9915,82700.0
2010-07-07 12:30:00,58.51,58.56,58.45,58.49,62700.0,35.9853,36.0161,35.9484,35.973,62700.0
2010-07-07 12:40:00,58.48,58.58,58.42,58.57,60600.0,35.9669,36.0284,35.93,36.0223,60600.0
2010-07-07 12:50:00,58.57,58.69,58.54,58.6,70300.0,36.0223,36.0961,36.0038,36.0407,70300.0
2010-07-07 13:00:00,58.6,58.69,58.56,58.67,33000.0,36.0407,36.0961,36.0161,36.0838,33000.0
2010-07-07 13:10:00,58.67,58.92,58.66,58.87,124900.0,36.0838,36.2375,36.0776,36.2068,124900.0
2010-07-07 13:20:00,58.88,58.89,58.77,58.86,56900.0,36.2129,36.2191,36.1453,36.2006,56900.0
2010-07-07 13:30:00,58.85,58.87,58.75,58.81,46800.0,36.1945,36.2068,36.133,36.1699,46800.0
2010-07-07 13:40:00,58.82,58.93,58.73,58.92,75500.0,36.176,36.2437,36.1207,36.2375,75500.0
2010-07-07 13:50:00,58.92,59.1,58.86,59.03,106400.0,36.2375,36.3482,36.2006,36.3052,106400.0
2010-07-07 14:00:00,59.03,59.16,59.03,59.07,123600.0,36.3052,36.3851,36.3052,36.3298,123600.0
2010-07-07 14:10:00,59.07,59.07,58.95,58.99,55400.0,36.3298,36.3298,36.256,36.2806,55400.0
2010-07-07 14:20:00,58.99,59.0,58.82,58.83,92500.0,36.2806,36.2867,36.176,36.1822,92500.0
2010-07-07 14:30:00,58.84,58.85,58.73,58.74,84700.0,36.1883,36.1945,36.1207,36.1268,84700.0
2010-07-07 14:40:00,58.74,58.88,58.73,58.75,78700.0,36.1268,36.2129,36.1207,36.133,78700.0
2010-07-07 14:50:00,58.76,58.97,58.73,58.97,105900.0,36.1391,36.2683,36.1207,36.2683,105900.0
2010-07-07 15:00:00,58.96,58.97,58.84,58.89,203300.0,36.2621,36.2683,36.1883,36.2191,203300.0
2010-07-07 15:10:00,58.9,59.23,58.89,59.11,212400.0,36.2252,36.4282,36.2191,36.3544,212400.0
2010-07-07 15:20:00,59.1,59.33,59.07,59.25,290300.0,36.3482,36.4897,36.3298,36.4405,290300.0
2010-07-07 15:30:00,59.26,59.41,59.18,59.31,314100.0,36.4466,36.5389,36.3974,36.4774,314100.0
2010-07-07 15:40:00,59.31,59.48,59.25,59.4,489100.0,36.4774,36.5819,36.4405,36.5327,489100.0
2010-07-07 15:50:00,59.4,59.62,59.33,59.47,708800.0,36.5327,36.668,36.4897,36.5758,708800.0
2010-07-08 09:30:00,59.83,60.3,59.71,60.16,169900.0,36.7972,37.0863,36.7234,37.0001,169900.0
2010-07-08 09:40:00,60.16,60.16,59.83,59.92,128600.0,37.0001,37.0001,36.7972,36.8525,128600.0
2010-07-08 09:50:00,59.91,60.27,59.86,60.24,209600.0,36.8464,37.0678,36.8156,37.0494,209600.0
2010-07-08 10:00:00,60.25,60.38,60.13,60.14,185500.0,37.0555,37.1355,36.9817,36.9878,185500.0
2010-07-08 10:10:00,60.15,60.32,60.1,60.11,146500.0,36.994,37.0986,36.9632,36.9694,146500.0
2010-07-08 10:20:00,60.1,60.24,60.03,60.18,138900.0,36.9632,37.0494,36.9202,37.0124,138900.0
2010-07-08 10:30:00,60.19,60.22,59.98,60.05,98600.0,37.0186,37.037,36.8894,36.9325,98600.0
2010-07-08 10:40:00,60.05,60.05,59.85,60.01,75600.0,36.9325,36.9325,36.8095,36.9079,75600.0
2010-07-08 10:50:00,60.02,60.05,59.76,59.82,85500.0,36.914,36.9325,36.7541,36.791,85500.0
2010-07-08 11:00:00,59.81,59.81,59.6,59.72,96600.0,36.7849,36.7849,36.6557,36.7295,96600.0
2010-07-08 11:10:00,59.72,59.78,59.58,59.76,61100.0,36.7295,36.7664,36.6434,36.7541,61100.0
2010-07-08 11:20:00,59.76,59.84,59.67,59.76,38400.0,36.7541,36.8033,36.6988,36.7541,38400.0
2010-07-08 11:30:00,59.76,59.92,59.72,59.82,48100.0,36.7541,36.8525,36.7295,36.791,48100.0
2010-07-08 11:40:00,59.8,59.84,59.63,59.69,61600.0,36.7787,36.8033,36.6742,36.7111,61600.0
2010-07-08 11:50:00,59.66,59.71,59.53,59.64,51600.0,36.6926,36.7234,36.6127,36.6803,51600.0
2010-07-08 12:00:00,59.63,59.72,59.54,59.72,119000.0,36.6742,36.7295,36.6188,36.7295,119000.0
2010-07-08 12:10:00,59.72,59.72,59.54,59.6,51200.0,36.7295,36.7295,36.6188,36.6557,51200.0
2010-07-08 12:20:00,59.61,59.71,59.55,59.6,39600.0,36.6619,36.7234,36.625,36.6557,39600.0
2010-07-08 12:30:00,59.6,59.62,59.51,59.59,40300.0,36.6557,36.668,36.6004,36.6496,40300.0
2010-07-08 12:40:00,59.59,59.69,59.49,59.67,77200.0,36.6496,36.7111,36.5881,36.6988,77200.0
2010-07-08 12:50:00,59.67,59.73,59.57,59.64,60900.0,36.6988,36.7357,36.6373,36.6803,60900.0
2010-07-08 13:00:00,59.64,59.73,59.57,59.72,48500.0,36.6803,36.7357,36.6373,36.7295,48500.0
2010-07-08 13:10:00,59.73,59.91,59.72,59.89,122700.0,36.7357,36.8464,36.7295,36.8341,122700.0
2010-07-08 13:20:00,59.88,59.96,59.81,59.83,59500.0,36.8279,36.8771,36.7849,36.7972,59500.0
2010-07-08 13:30:00,59.83,59.87,59.77,59.78,41200.0,36.7972,36.8218,36.7603,36.7664,41200.0
2010-07-08 13:40:00,59.78,59.81,59.69,59.75,47500.0,36.7664,36.7849,36.7111,36.748,47500.0
2010-07-08 13:50:00,59.76,59.76,59.5,59.54,65800.0,36.7541,36.7541,36.5942,36.6188,65800.0
2010-07-08 14:00:00,59.53,59.58,59.47,59.47,50500.0,36.6127,36.6434,36.5758,36.5758,50500.0
2010-07-08 14:10:00,59.47,59.49,59.29,59.37,69700.0,36.5758,36.5881,36.4651,36.5143,69700.0
2010-07-08 14:20:00,59.38,59.4,59.27,59.39,66100.0,36.5204,36.5327,36.4528,36.5266,66100.0
2010-07-08 14:30:00,59.38,59.44,59.35,59.36,68300.0,36.5204,36.5573,36.502,36.5081,68300.0
2010-07-08 14:40:00,59.36,59.49,59.35,59.49,55700.0,36.5081,36.5881,36.502,36.5881,55700.0
2010-07-08 14:50:00,59.49,59.54,59.39,59.52,61100.0,36.5881,36.6188,36.5266,36.6065,61100.0
2010-07-08 15:00:00,59.49,59.53,59.27,59.34,117900.0,36.5881,36.6127,36.4528,36.4958,117900.0
2010-07-08 15:10:00,59.33,59.51,59.26,59.46,100400.0,36.4897,36.6004,36.4466,36.5696,100400.0
2010-07-08 15:20:00,59.46,59.61,59.44,59.61,137500.0,36.5696,36.6619,36.5573,36.6619,137500.0
2010-07-08 15:30:00,59.62,59.77,59.58,59.73,153200.0,36.668,36.7603,36.6434,36.7357,153200.0
2010-07-08 15:40:00,59.73,59.9,59.67,59.76,251400.0,36.7357,36.8402,36.6988,36.7541,251400.0
2010-07-08 15:50:00,59.76,59.97,59.68,59.95,332200.0,36.7541,36.8833,36.7049,36.871,332200.0
2010-07-09 09:30:00,60.0,60.22,59.89,60.07,121300.0,36.9017,37.037,36.8341,36.9448,121300.0
2010-07-09 09:40:00,60.05,60.17,60.0,60.11,56100.0,36.9325,37.0063,36.9017,36.9694,56100.0
2010-07-09 09:50:00,60.11,60.12,59.82,59.89,50800.0,36.9694,36.9755,36.791,36.8341,50800.0
2010-07-09 10:00:00,59.88,60.11,59.87,59.92,73500.0,36.8279,36.9694,36.8218,36.8525,73500.0
2010-07-09 10:10:00,59.92,60.23,59.89,60.19,81800.0,36.8525,37.0432,36.8341,37.0186,81800.0
2010-07-09 10:20:00,60.18,60.29,60.11,60.15,49700.0,37.0124,37.0801,36.9694,36.994,49700.0
2010-07-09 10:30:00,60.16,60.29,60.15,60.22,47400.0,37.0001,37.0801,36.994,37.037,47400.0
2010-07-09 10:40:00,60.21,60.29,60.03,60.05,68600.0,37.0309,37.0801,36.9202,36.9325,68600.0
2010-07-09 10:50:00,60.06,60.1,60.01,60.07,35200.0,36.9386,36.9632,36.9079,36.9448,35200.0
2010-07-09 11:00:00,60.07,60.07,59.79,59.82,61600.0,36.9448,36.9448,36.7726,36.791,61600.0
2010-07-09 11:10:00,59.82,59.87,59.58,59.65,82200.0,36.791,36.8218,36.6434,36.6865,82200.0
2010-07-09 11:20:00,59.66,59.73,59.62,59.71,30200.0,36.6926,36.7357,36.668,36.7234,30200.0
2010-07-09 11:30:00,59.71,59.84,59.71,59.84,35400.0,36.7234,36.8033,36.7234,36.8033,35400.0
2010-07-09 11:40:00,59.84,59.9,59.76,59.78,37000.0,36.8033,36.8402,36.7541,36.7664,37000.0
2010-07-09 11:50:00,59.77,59.88,59.74,59.81,32000.0,36.7603,36.8279,36.7418,36.7849,32000.0
2010-07-09 12:00:00,59.82,59.94,59.8,59.9,31200.0,36.791,36.8648,36.7787,36.8402,31200.0
2010-07-09 12:10:00,59.9,59.93,59.73,59.84,23800.0,36.8402,36.8587,36.7357,36.8033,23800.0
2010-07-09 12:20:00,59.85,59.85,59.74,59.74,26600.0,36.8095,36.8095,36.7418,36.7418,26600.0
2010-07-09 12:30:00,59.74,59.75,59.55,59.57,44700.0,36.7418,36.748,36.625,36.6373,44700.0
2010-07-09 12:40:00,59.55,59.63,59.55,59.62,29700.0,36.625,36.6742,36.625,36.668,29700.0
2010-07-09 12:50:00,59.62,59.7,59.61,59.65,23100.0,36.668,36.7172,36.6619,36.6865,23100.0
2010-07-09 13:00:00,59.63,59.73,59.59,59.69,23200.0,36.6742,36.7357,36.6496,36.7111,23200.0
2010-07-09 13:10:00,59.69,59.7,59.63,59.66,38200.0,36.7111,36.7172,36.6742,36.6926,38200.0
2010-07-09 13:20:00,59.65,59.7,59.65,59.68,20500.0,36.6865,36.7172,36.6865,36.7049,20500.0
2010-07-09 13:30:00,59.68,59.77,59.67,59.69,94900.0,36.7049,36.7603,36.6988,36.7111,94900.0
2010-07-09 13:40:00,59.68,59.69,59.56,59.63,59600.0,36.7049,36.7111,36.6311,36.6742,59600.0
2010-07-09 13:50:00,59.63,59.74,59.6,59.73,70700.0,36.6742,36.7418,36.6557,36.7357,70700.0
2010-07-09 14:00:00,59.74,59.85,59.74,59.75,52900.0,36.7418,36.8095,36.7418,36.748,52900.0
2010-07-09 14:10:00,59.75,59.75,59.66,59.7,51600.0,36.748,36.748,36.6926,36.7172,51600.0
2010-07-09 14:20:00,59.71,59.73,59.66,59.69,37000.0,36.7234,36.7357,36.6926,36.7111,37000.0
2010-07-09 14:30:00,59.69,59.79,59.67,59.79,71300.0,36.7111,36.7726,36.6988,36.7726,71300.0
2010-07-09 14:40:00,59.78,59.89,59.78,59.85,33400.0,36.7664,36.8341,36.7664,36.8095,33400.0
2010-07-09 14:50:00,59.85,60.05,59.84,60.0,74900.0,36.8095,36.9325,36.8033,36.9017,74900.0
2010-07-09 15:00:00,59.99,60.04,59.94,59.96,67900.0,36.8956,36.9263,36.8648,36.8771,67900.0
2010-07-09 15:10:00,59.95,60.06,59.94,60.0,60400.0,36.871,36.9386,36.8648,36.9017,60400.0
2010-07-09 15:20:00,60.01,60.1,59.9,59.92,98200.0,36.9079,36.9632,36.8402,36.8525,98200.0
2010-07-09 15:30:00,59.93,60.06,59.84,60.02,121300.0,36.8587,36.9386,36.8033,36.914,121300.0
2010-07-09 15:40:00,60.01,60.1,59.98,60.09,136500.0,36.9079,36.9632,36.8894,36.9571,136500.0
2010-07-09 15:50:00,60.09,60.11,60.03,60.09,357100.0,36.9571,36.9694,36.9202,36.9571,357100.0
2010-07-12 09:30:00,60.39,60.46,60.1,60.22,196200.0,37.1416,37.1847,36.9632,37.037,196200.0
2010-07-12 09:40:00,60.22,60.5,60.16,60.26,171700.0,37.037,37.2093,37.0001,37.0617,171700.0
2010-07-12 09:50:00,60.26,60.3,59.89,60.03,156400.0,37.0617,37.0863,36.8341,36.9202,156400.0
2010-07-12 10:00:00,60.02,60.21,60.01,60.14,93800.0,36.914,37.0309,36.9079,36.9878,93800.0
2010-07-12 10:10:00,60.14,60.14,59.96,60.03,83500.0,36.9878,36.9878,36.8771,36.9202,83500.0
2010-07-12 10:20:00,60.05,60.06,59.76,59.76,109000.0,36.9325,36.9386,36.7541,36.7541,109000.0
2010-07-12 10:30:00,59.75,59.77,59.62,59.76,82800.0,36.748,36.7603,36.668,36.7541,82800.0
2010-07-12 10:40:00,59.77,59.78,59.56,59.64,55800.0,36.7603,36.7664,36.6311,36.6803,55800.0
2010-07-12 10:50:00,59.63,59.68,59.6,59.68,29600.0,36.6742,36.7049,36.6557,36.7049,29600.0
2010-07-12 11:00:00,59.68,59.68,59.49,59.53,67200.0,36.7049,36.7049,36.5881,36.6127,67200.0
2010-07-12 11:10:00,59.52,59.6,59.44,59.6,101500.0,36.6065,36.6557,36.5573,36.6557,101500.0
2010-07-12 11:20:00,59.59,59.67,59.51,59.63,35100.0,36.6496,36.6988,36.6004,36.6742,35100.0
2010-07-12 11:30:00,59.63,59.75,59.62,59.71,33500.0,36.6742,36.748,36.668,36.7234,33500.0
2010-07-12 11:40:00,59.71,59.73,59.62,59.62,34800.0,36.7234,36.7357,36.668,36.668,34800.0
2010-07-12 11:50:00,59.64,59.67,59.55,59.65,48700.0,36.6803,36.6988,36.625,36.6865,48700.0
2010-07-12 12:00:00,59.65,59.81,59.65,59.8,89400.0,36.6865,36.7849,36.6865,36.7787,89400.0
2010-07-12 12:10:00,59.82,59.83,59.74,59.75,53100.0,36.791,36.7972,36.7418,36.748,53100.0
2010-07-12 12:20:00,59.75,59.84,59.67,59.81,139500.0,36.748,36.8033,36.6988,36.7849,139500.0
2010-07-12 12:30:00,59.81,59.97,59.79,59.96,86200.0,36.7849,36.8833,36.7726,36.8771,86200.0
2010-07-12 12:40:00,59.96,59.98,59.87,59.94,91900.0,36.8771,36.8894,36.8218,36.8648,91900.0
2010-07-12 12:50:00,59.94,60.02,59.82,59.83,105500.0,36.8648,36.914,36.791,36.7972,105500.0
2010-07-12 13:00:00,59.83,59.84,59.77,59.83,63100.0,36.7972,36.8033,36.7603,36.7972,63100.0
2010-07-12 13:10:00,59.81,59.97,59.8,59.9,53000.0,36.7849,36.8833,36.7787,36.8402,53000.0
2010-07-12 13:20:00,59.89,59.91,59.85,59.91,21800.0,36.8341,36.8464,36.8095,36.8464,21800.0
2010-07-12 13:30:00,59.91,59.98,59.86,59.89,37400.0,36.8464,36.8894,36.8156,36.8341,37400.0
2010-07-12 13:40:00,59.9,59.93,59.81,59.91,26800.0,36.8402,36.8587,36.7849,36.8464,26800.0
2010-07-12 13:50:00,59.91,60.1,59.9,60.06,31700.0,36.8464,36.9632,36.8402,36.9386,31700.0
2010-07-12 14:00:00,60.06,60.07,59.95,59.98,33600.0,36.9386,36.9448,36.871,36.8894,33600.0
2010-07-12 14:10:00,59.97,60.03,59.86,59.87,44800.0,36.8833,36.9202,36.8156,36.8218,44800.0
2010-07-12 14:20:00,59.88,59.96,59.88,59.93,39300.0,36.8279,36.8771,36.8279,36.8587,39300.0
2010-07-12 14:30:00,59.93,59.94,59.76,59.88,76400.0,36.8587,36.8648,36.7541,36.8279,76400.0
2010-07-12 14:40:00,59.88,59.98,59.85,59.97,37800.0,36.8279,36.8894,36.8095,36.8833,37800.0
2010-07-12 14:50:00,59.97,59.98,59.87,59.89,36100.0,36.8833,36.8894,36.8218,36.8341,36100.0
2010-07-12 15:00:00,59.89,59.91,59.76,59.8,64400.0,36.8341,36.8464,36.7541,36.7787,64400.0
2010-07-12 15:10:00,59.8,59.89,59.76,59.84,114300.0,36.7787,36.8341,36.7541,36.8033,114300.0
2010-07-12 15:20:00,59.83,59.94,59.81,59.88,83400.0,36.7972,36.8648,36.7849,36.8279,83400.0
2010-07-12 15:30:00,59.89,59.94,59.85,59.92,104300.0,36.8341,36.8648,36.8095,36.8525,104300.0
2010-07-12 15:40:00,59.93,59.96,59.86,59.86,130500.0,36.8587,36.8771,36.8156,36.8156,130500.0
2010-07-12 15:50:00,59.86,60.02,59.86,60.01,273500.0,36.8156,36.914,36.8156,36.9079,273500.0
2010-07-13 09:30:00,60.95,61.02,60.66,60.91,202700.0,37.486,37.5291,37.3077,37.4614,202700.0
2010-07-13 09:40:00,60.9,61.06,60.82,60.84,187600.0,37.4553,37.5537,37.4061,37.4184,187600.0
2010-07-13 09:50:00,60.84,61.05,60.74,61.03,183400.0,37.4184,37.5475,37.3569,37.5352,183400.0
2010-07-13 10:00:00,61.06,61.35,61.04,61.24,121100.0,37.5537,37.732,37.5414,37.6644,121100.0
2010-07-13 10:10:00,61.22,61.23,61.06,61.07,105100.0,37.6521,37.6582,37.5537,37.5598,105100.0
2010-07-13 10:20:00,61.07,61.12,60.93,60.96,102500.0,37.5598,37.5906,37.4737,37.4922,102500.0
2010-07-13 10:30:00,60.97,61.01,60.79,60.99,127500.0,37.4983,37.5229,37.3876,37.5106,127500.0
2010-07-13 10:40:00,60.99,61.0,60.7,60.78,123300.0,37.5106,37.5168,37.3323,37.3815,123300.0
2010-07-13 10:50:00,60.78,60.91,60.77,60.82,95400.0,37.3815,37.4614,37.3753,37.4061,95400.0
2010-07-13 11:00:00,60.82,61.05,60.82,61.03,110600.0,37.4061,37.5475,37.4061,37.5352,110600.0
2010-07-13 11:10:00,61.03,61.09,61.0,61.05,122900.0,37.5352,37.5721,37.5168,37.5475,122900.0
2010-07-13 11:20:00,61.05,61.25,61.03,61.25,162700.0,37.5475,37.6705,37.5352,37.6705,162700.0
2010-07-13 11:30:00,61.24,61.53,61.24,61.49,183300.0,37.6644,37.8427,37.6644,37.8181,183300.0
2010-07-13 11:40:00,61.49,61.63,61.48,61.5,150900.0,37.8181,37.9042,37.812,37.8243,150900.0
2010-07-13 11:50:00,61.51,61.54,61.44,61.53,91800.0,37.8304,37.8489,37.7874,37.8427,91800.0
2010-07-13 12:00:00,61.51,61.56,61.45,61.52,92100.0,37.8304,37.8612,37.7935,37.8366,92100.0
2010-07-13 12:10:00,61.51,61.55,61.37,61.38,86100.0,37.8304,37.855,37.7443,37.7505,86100.0
2010-07-13 12:20:00,61.38,61.45,61.32,61.42,73700.0,37.7505,37.7935,37.7136,37.7751,73700.0
2010-07-13 12:30:00,61.43,61.53,61.43,61.48,37100.0,37.7812,37.8427,37.7812,37.812,37100.0
2010-07-13 12:40:00,61.47,61.47,61.26,61.26,62800.0,37.8058,37.8058,37.6767,37.6767,62800.0
2010-07-13 12:50:00,61.26,61.35,61.25,61.26,50100.0,37.6767,37.732,37.6705,37.6767,50100.0
2010-07-13 13:00:00,61.27,61.38,61.25,61.37,51200.0,37.6828,37.7505,37.6705,37.7443,51200.0
2010-07-13 13:10:00,61.37,61.37,61.11,61.19,59000.0,37.7443,37.7443,37.5844,37.6336,59000.0
2010-07-13 13:20:00,61.19,61.2,61.03,61.03,86700.0,37.6336,37.6398,37.5352,37.5352,86700.0
2010-07-13 13:30:00,61.04,61.19,61.04,61.19,57400.0,37.5414,37.6336,37.5414,37.6336,57400.0
2010-07-13 13:40:00,61.19,61.22,61.12,61.19,63400.0,37.6336,37.6521,37.5906,37.6336,63400.0
2010-07-13 13:50:00,61.19,61.21,61.13,61.21,52000.0,37.6336,37.6459,37.5967,37.6459,52000.0
2010-07-13 14:00:00,61.2,61.33,61.17,61.27,73100.0,37.6398,37.7197,37.6213,37.6828,73100.0
2010-07-13 14:10:00,61.27,61.35,61.24,61.31,41300.0,37.6828,37.732,37.6644,37.7074,41300.0
2010-07-13 14:20:00,61.33,61.33,61.21,61.24,59300.0,37.7197,37.7197,37.6459,37.6644,59300.0
2010-07-13 14:30:00,61.26,61.47,61.26,61.45,76700.0,37.6767,37.8058,37.6767,37.7935,76700.0
2010-07-13 14:40:00,61.45,61.47,61.37,61.45,49700.0,37.7935,37.8058,37.7443,37.7935,49700.0
2010-07-13 14:50:00,61.46,61.46,61.39,61.4,66900.0,37.7997,37.7997,37.7566,37.7628,66900.0
2010-07-13 15:00:00,61.41,61.51,61.41,61.45,169400.0,37.7689,37.8304,37.7689,37.7935,169400.0
2010-07-13 15:10:00,61.46,61.5,61.43,61.47,159900.0,37.7997,37.8243,37.7812,37.8058,159900.0
2010-07-13 15:20:00,61.47,61.55,61.41,61.55,157100.0,37.8058,37.855,37.7689,37.855,157100.0
2010-07-13 15:30:00,61.55,61.59,61.5,61.59,141400.0,37.855,37.8796,37.8243,37.8796,141400.0
2010-07-13 15:40:00,61.6,61.65,61.51,61.51,284200.0,37.8858,37.9165,37.8304,37.8304,284200.0
2010-07-13 15:50:00,61.51,61.58,61.28,61.31,641700.0,37.8304,37.8735,37.689,37.7074,641700.0
2010-07-14 09:30:00,61.25,61.56,61.25,61.42,147300.0,37.6705,37.8612,37.6705,37.7751,147300.0
2010-07-14 09:40:00,61.39,61.81,61.31,61.78,135800.0,37.7566,38.0149,37.7074,37.9965,135800.0
2010-07-14 09:50:00,61.79,61.85,61.54,61.63,127300.0,38.0026,38.0395,37.8489,37.9042,127300.0
2010-07-14 10:00:00,61.62,61.62,61.31,61.58,146600.0,37.8981,37.8981,37.7074,37.8735,146600.0
2010-07-14 10:10:00,61.6,61.81,61.56,61.74,155000.0,37.8858,38.0149,37.8612,37.9719,155000.0
2010-07-14 10:20:00,61.75,61.97,61.75,61.89,144100.0,37.978,38.1134,37.978,38.0641,144100.0
2010-07-14 10:30:00,61.9,62.0,61.83,61.99,115100.0,38.0703,38.1318,38.0272,38.1257,115100.0
2010-07-14 10:40:00,61.98,62.07,61.94,61.94,110300.0,38.1195,38.1749,38.0949,38.0949,110300.0
2010-07-14 10:50:00,61.94,62.02,61.9,62.01,91200.0,38.0949,38.1441,38.0703,38.138,91200.0
2010-07-14 11:00:00,62.01,62.13,61.95,62.0,100200.0,38.138,38.2118,38.101,38.1318,100200.0
2010-07-14 11:10:00,62.0,62.11,61.91,62.11,95400.0,38.1318,38.1995,38.0764,38.1995,95400.0
2010-07-14 11:20:00,62.11,62.17,62.01,62.13,127500.0,38.1995,38.2364,38.138,38.2118,127500.0
2010-07-14 11:30:00,62.13,62.21,62.11,62.19,38800.0,38.2118,38.261,38.1995,38.2487,38800.0
2010-07-14 11:40:00,62.2,62.29,62.11,62.26,97300.0,38.2548,38.3102,38.1995,38.2917,97300.0
2010-07-14 11:50:00,62.26,62.34,62.18,62.18,71500.0,38.2917,38.3409,38.2425,38.2425,71500.0
2010-07-14 12:00:00,62.18,62.19,62.1,62.13,65600.0,38.2425,38.2487,38.1933,38.2118,65600.0
2010-07-14 12:10:00,62.14,62.17,62.05,62.09,51400.0,38.2179,38.2364,38.1626,38.1872,51400.0
2010-07-14 12:20:00,62.09,62.09,62.03,62.04,39800.0,38.1872,38.1872,38.1503,38.1564,39800.0
2010-07-14 12:30:00,62.05,62.1,62.03,62.08,27500.0,38.1626,38.1933,38.1503,38.181,27500.0
2010-07-14 12:40:00,62.08,62.13,62.03,62.12,51700.0,38.181,38.2118,38.1503,38.2056,51700.0
2010-07-14 12:50:00,62.12,62.13,62.03,62.06,57800.0,38.2056,38.2118,38.1503,38.1687,57800.0
2010-07-14 13:00:00,62.07,62.08,61.99,62.04,53800.0,38.1749,38.181,38.1257,38.1564,53800.0
2010-07-14 13:10:00,62.04,62.07,62.01,62.07,56200.0,38.1564,38.1749,38.138,38.1749,56200.0
2010-07-14 13:20:00,62.07,62.12,62.0,62.01,68400.0,38.1749,38.2056,38.1318,38.138,68400.0
2010-07-14 13:30:00,62.02,62.05,61.98,62.0,59800.0,38.1441,38.1626,38.1195,38.1318,59800.0
2010-07-14 13:40:00,61.99,62.03,61.97,61.98,28500.0,38.1257,38.1503,38.1134,38.1195,28500.0
2010-07-14 13:50:00,61.98,61.98,61.79,61.79,62600.0,38.1195,38.1195,38.0026,38.0026,62600.0
2010-07-14 14:00:00,61.79,61.82,61.58,61.69,112800.0,38.0026,38.0211,37.8735,37.9411,112800.0
2010-07-14 14:10:00,61.7,61.73,61.5,61.56,89900.0,37.9473,37.9657,37.8243,37.8612,89900.0
2010-07-14 14:20:00,61.56,61.61,61.42,61.55,105200.0,37.8612,37.8919,37.7751,37.855,105200.0
2010-07-14 14:30:00,61.56,61.65,61.52,61.58,71800.0,37.8612,37.9165,37.8366,37.8735,71800.0
2010-07-14 14:40:00,61.57,61.66,61.52,61.64,58300.0,37.8673,37.9227,37.8366,37.9104,58300.0
2010-07-14 14:50:00,61.64,61.71,61.62,61.67,71400.0,37.9104,37.9534,37.8981,37.9288,71400.0
2010-07-14 15:00:00,61.7,61.85,61.68,61.7,95500.0,37.9473,38.0395,37.935,37.9473,95500.0
2010-07-14 15:10:00,61.71,61.8,61.64,61.75,116700.0,37.9534,38.0088,37.9104,37.978,116700.0
2010-07-14 15:20:00,61.75,61.84,61.74,61.77,113400.0,37.978,38.0334,37.9719,37.9903,113400.0
2010-07-14 15:30:00,61.76,61.81,61.65,61.68,133900.0,37.9842,38.0149,37.9165,37.935,133900.0
2010-07-14 15:40:00,61.68,61.72,61.52,61.72,207400.0,37.935,37.9596,37.8366,37.9596,207400.0
2010-07-14 15:50:00,61.72,61.8,61.64,61.78,409700.0,37.9596,38.0088,37.9104,37.9965,409700.0
2010-07-15 09:30:00,61.81,61.85,61.34,61.36,88800.0,38.0149,38.0395,37.7259,37.7382,88800.0
2010-07-15 09:40:00,61.34,61.34,60.93,61.14,165000.0,37.7259,37.7259,37.4737,37.6029,165000.0
2010-07-15 09:50:00,61.14,61.41,61.06,61.39,70500.0,37.6029,37.7689,37.5537,37.7566,70500.0
2010-07-15 10:00:00,61.39,61.39,60.79,60.79,164500.0,37.7566,37.7566,37.3876,37.3876,164500.0
2010-07-15 10:10:00,60.78,60.78,60.43,60.62,115400.0,37.3815,37.3815,37.1662,37.2831,115400.0
2010-07-15 10:20:00,60.61,60.72,60.42,60.67,95400.0,37.2769,37.3446,37.1601,37.3138,95400.0
2010-07-15 10:30:00,60.69,60.9,60.68,60.88,92600.0,37.3261,37.4553,37.32,37.443,92600.0
2010-07-15 10:40:00,60.87,60.91,60.73,60.89,63900.0,37.4368,37.4614,37.3507,37.4491,63900.0
2010-07-15 10:50:00,60.86,61.0,60.83,60.96,63600.0,37.4307,37.5168,37.4122,37.4922,63600.0
2010-07-15 11:00:00,60.96,60.99,60.78,60.83,41800.0,37.4922,37.5106,37.3815,37.4122,41800.0
2010-07-15 11:10:00,60.84,60.9,60.83,60.86,36800.0,37.4184,37.4553,37.4122,37.4307,36800.0
2010-07-15 11:20:00,60.89,60.99,60.88,60.96,32400.0,37.4491,37.5106,37.443,37.4922,32400.0
2010-07-15 11:30:00,60.98,60.98,60.86,60.93,27100.0,37.5045,37.5045,37.4307,37.4737,27100.0
2010-07-15 11:40:00,60.94,60.95,60.86,60.88,34000.0,37.4799,37.486,37.4307,37.443,34000.0
2010-07-15 11:50:00,60.88,60.99,60.87,60.91,28200.0,37.443,37.5106,37.4368,37.4614,28200.0
2010-07-15 12:00:00,60.9,60.9,60.75,60.77,36300.0,37.4553,37.4553,37.363,37.3753,36300.0
2010-07-15 12:10:00,60.76,60.89,60.74,60.75,33200.0,37.3692,37.4491,37.3569,37.363,33200.0
2010-07-15 12:20:00,60.76,60.76,60.68,60.72,30300.0,37.3692,37.3692,37.32,37.3446,30300.0
2010-07-15 12:30:00,60.72,60.79,60.69,60.78,36900.0,37.3446,37.3876,37.3261,37.3815,36900.0
2010-07-15 12:40:00,60.78,60.83,60.71,60.81,24900.0,37.3815,37.4122,37.3384,37.3999,24900.0
2010-07-15 12:50:00,60.8,60.9,60.77,60.8,22400.0,37.3938,37.4553,37.3753,37.3938,22400.0
2010-07-15 13:00:00,60.81,60.99,60.81,60.93,36800.0,37.3999,37.5106,37.3999,37.4737,36800.0
2010-07-15 13:10:00,60.93,61.12,60.91,61.09,24700.0,37.4737,37.5906,37.4614,37.5721,24700.0
2010-07-15 13:20:00,61.1,61.2,61.04,61.15,32200.0,37.5783,37.6398,37.5414,37.609,32200.0
2010-07-15 13:30:00,61.16,61.22,61.06,61.06,51400.0,37.6152,37.6521,37.5537,37.5537,51400.0
2010-07-15 13:40:00,61.06,61.07,60.94,61.07,52900.0,37.5537,37.5598,37.4799,37.5598,52900.0
2010-07-15 13:50:00,61.06,61.07,60.99,61.02,18500.0,37.5537,37.5598,37.5106,37.5291,18500.0
2010-07-15 14:00:00,61.01,61.12,60.89,60.91,66100.0,37.5229,37.5906,37.4491,37.4614,66100.0
2010-07-15 14:10:00,60.91,60.91,60.83,60.89,64000.0,37.4614,37.4614,37.4122,37.4491,64000.0
2010-07-15 14:20:00,60.89,60.97,60.86,60.93,57900.0,37.4491,37.4983,37.4307,37.4737,57900.0
2010-07-15 14:30:00,60.93,61.0,60.88,60.97,86800.0,37.4737,37.5168,37.443,37.4983,86800.0
2010-07-15 14:40:00,60.97,61.04,60.94,61.03,52500.0,37.4983,37.5414,37.4799,37.5352,52500.0
2010-07-15 14:50:00,61.03,61.04,60.94,60.97,58700.0,37.5352,37.5414,37.4799,37.4983,58700.0
2010-07-15 15:00:00,60.96,61.03,60.85,60.86,113200.0,37.4922,37.5352,37.4245,37.4307,113200.0
2010-07-15 15:10:00,60.86,60.86,60.71,60.74,114000.0,37.4307,37.4307,37.3384,37.3569,114000.0
2010-07-15 15:20:00,60.73,60.85,60.67,60.82,123500.0,37.3507,37.4245,37.3138,37.4061,123500.0
2010-07-15 15:30:00,60.83,61.15,60.83,61.07,188600.0,37.4122,37.609,37.4122,37.5598,188600.0
2010-07-15 15:40:00,61.06,61.46,61.01,61.3,337700.0,37.5537,37.7997,37.5229,37.7013,337700.0
2010-07-15 15:50:00,61.31,61.52,61.27,61.31,449800.0,37.7074,37.8366,37.6828,37.7074,449800.0
2010-07-16 09:30:00,60.99,61.27,60.83,61.16,767200.0,37.5106,37.6828,37.4122,37.6152,767200.0
2010-07-16 09:40:00,61.17,61.29,60.9,60.98,74400.0,37.6213,37.6951,37.4553,37.5045,74400.0
2010-07-16 09:50:00,60.97,61.08,60.38,60.54,138300.0,37.4983,37.566,37.1355,37.2339,138300.0
2010-07-16 10:00:00,60.52,60.6,60.16,60.31,118700.0,37.2216,37.2708,37.0001,37.0924,118700.0
2010-07-16 10:10:00,60.3,60.52,60.29,60.5,88400.0,37.0863,37.2216,37.0801,37.2093,88400.0
2010-07-16 10:20:00,60.53,60.54,60.34,60.49,69400.0,37.2277,37.2339,37.1109,37.2031,69400.0
2010-07-16 10:30:00,60.49,60.59,60.35,60.54,73300.0,37.2031,37.2646,37.117,37.2339,73300.0
2010-07-16 10:40:00,60.53,60.63,60.46,60.55,66100.0,37.2277,37.2892,37.1847,37.24,66100.0
2010-07-16 10:50:00,60.55,60.72,60.5,60.68,36900.0,37.24,37.3446,37.2093,37.32,36900.0
2010-07-16 11:00:00,60.69,60.73,60.5,60.58,54300.0,37.3261,37.3507,37.2093,37.2585,54300.0
2010-07-16 11:10:00,60.58,60.59,60.43,60.43,38500.0,37.2585,37.2646,37.1662,37.1662,38500.0
2010-07-16 11:20:00,60.42,60.42,60.19,60.32,79400.0,37.1601,37.1601,37.0186,37.0986,79400.0
2010-07-16 11:30:00,60.32,60.32,60.07,60.17,131100.0,37.0986,37.0986,36.9448,37.0063,131100.0
2010-07-16 11:40:00,60.17,60.2,60.03,60.06,91100.0,37.0063,37.0247,36.9202,36.9386,91100.0
2010-07-16 11:50:00,60.06,60.1,60.0,60.02,131800.0,36.9386,36.9632,36.9017,36.914,131800.0
2010-07-16 12:00:00,60.01,60.07,60.0,60.05,82400.0,36.9079,36.9448,36.9017,36.9325,82400.0
2010-07-16 12:10:00,60.04,60.05,59.9,59.97,174400.0,36.9263,36.9325,36.8402,36.8833,174400.0
2010-07-16 12:20:00,59.96,59.98,59.88,59.95,106500.0,36.8771,36.8894,36.8279,36.871,106500.0
2010-07-16 12:30:00,59.95,59.95,59.81,59.85,94700.0,36.871,36.871,36.7849,36.8095,94700.0
2010-07-16 12:40:00,59.85,59.88,59.8,59.82,75200.0,36.8095,36.8279,36.7787,36.791,75200.0
2010-07-16 12:50:00,59.83,59.83,59.61,59.64,114100.0,36.7972,36.7972,36.6619,36.6803,114100.0
2010-07-16 13:00:00,59.65,59.72,59.61,59.68,88500.0,36.6865,36.7295,36.6619,36.7049,88500.0
2010-07-16 13:10:00,59.69,59.74,59.61,59.73,74000.0,36.7111,36.7418,36.6619,36.7357,74000.0
2010-07-16 13:20:00,59.74,59.79,59.6,59.61,88200.0,36.7418,36.7726,36.6557,36.6619,88200.0
2010-07-16 13:30:00,59.61,59.85,59.58,59.84,85400.0,36.6619,36.8095,36.6434,36.8033,85400.0
2010-07-16 13:40:00,59.83,59.84,59.68,59.75,85800.0,36.7972,36.8033,36.7049,36.748,85800.0
2010-07-16 13:50:00,59.74,59.75,59.61,59.66,71200.0,36.7418,36.748,36.6619,36.6926,71200.0
2010-07-16 14:00:00,59.65,59.78,59.63,59.74,56100.0,36.6865,36.7664,36.6742,36.7418,56100.0
2010-07-16 14:10:00,59.74,59.82,59.63,59.63,153700.0,36.7418,36.791,36.6742,36.6742,153700.0
2010-07-16 14:20:00,59.64,59.68,59.58,59.61,127300.0,36.6803,36.7049,36.6434,36.6619,127300.0
2010-07-16 14:30:00,59.62,59.71,59.5,59.61,131100.0,36.668,36.7234,36.5942,36.6619,131100.0
2010-07-16 14:40:00,59.61,59.71,59.52,59.65,97900.0,36.6619,36.7234,36.6065,36.6865,97900.0
2010-07-16 14:50:00,59.65,59.71,59.56,59.62,66000.0,36.6865,36.7234,36.6311,36.668,66000.0
2010-07-16 15:00:00,59.63,59.75,59.62,59.65,155400.0,36.6742,36.748,36.668,36.6865,155400.0
2010-07-16 15:10:00,59.64,59.64,59.52,59.53,209900.0,36.6803,36.6803,36.6065,36.6127,209900.0
2010-07-16 15:20:00,59.53,59.59,59.48,59.57,183300.0,36.6127,36.6496,36.5819,36.6373,183300.0
2010-07-16 15:30:00,59.57,59.73,59.55,59.62,208000.0,36.6373,36.7357,36.625,36.668,208000.0
2010-07-16 15:40:00,59.63,59.72,59.45,59.5,402200.0,36.6742,36.7295,36.5635,36.5942,402200.0
2010-07-16 15:50:00,59.5,59.78,59.48,59.67,758300.0,36.5942,36.7664,36.5819,36.6988,758300.0
2010-07-19 09:30:00,59.85,60.13,59.85,59.94,137300.0,36.8095,36.9817,36.8095,36.8648,137300.0
2010-07-19 09:40:00,59.92,60.08,59.79,59.99,82800.0,36.8525,36.9509,36.7726,36.8956,82800.0
2010-07-19 09:50:00,59.99,60.11,59.95,59.95,85000.0,36.8956,36.9694,36.871,36.871,85000.0
2010-07-19 10:00:00,59.95,60.03,59.78,59.82,47400.0,36.871,36.9202,36.7664,36.791,47400.0
2010-07-19 10:10:00,59.81,59.81,59.62,59.68,51800.0,36.7849,36.7849,36.668,36.7049,51800.0
2010-07-19 10:20:00,59.7,59.73,59.52,59.53,62000.0,36.7172,36.7357,36.6065,36.6127,62000.0
2010-07-19 10:30:00,59.52,59.62,59.45,59.49,64500.0,36.6065,36.668,36.5635,36.5881,64500.0
2010-07-19 10:40:00,59.48,59.5,59.28,59.35,77900.0,36.5819,36.5942,36.4589,36.502,77900.0
2010-07-19 10:50:00,59.34,59.57,59.23,59.55,58200.0,36.4958,36.6373,36.4282,36.625,58200.0
2010-07-19 11:00:00,59.52,59.72,59.49,59.64,48500.0,36.6065,36.7295,36.5881,36.6803,48500.0
2010-07-19 11:10:00,59.63,59.72,59.55,59.7,51200.0,36.6742,36.7295,36.625,36.7172,51200.0
2010-07-19 11:20:00,59.7,59.77,59.69,59.72,42400.0,36.7172,36.7603,36.7111,36.7295,42400.0
2010-07-19 11:30:00,59.73,59.78,59.68,59.76,239800.0,36.7357,36.7664,36.7049,36.7541,239800.0
2010-07-19 11:40:00,59.75,60.02,59.74,60.01,122600.0,36.748,36.914,36.7418,36.9079,122600.0
2010-07-19 11:50:00,60.01,60.11,59.98,60.11,88400.0,36.9079,36.9694,36.8894,36.9694,88400.0
2010-07-19 12:00:00,60.1,60.12,59.93,60.0,89600.0,36.9632,36.9755,36.8587,36.9017,89600.0
2010-07-19 12:10:00,60.0,60.11,59.99,60.1,138800.0,36.9017,36.9694,36.8956,36.9632,138800.0
2010-07-19 12:20:00,60.11,60.25,60.11,60.21,97600.0,36.9694,37.0555,36.9694,37.0309,97600.0
2010-07-19 12:30:00,60.22,60.27,60.12,60.26,71300.0,37.037,37.0678,36.9755,37.0617,71300.0
2010-07-19 12:40:00,60.26,60.4,60.26,60.34,66400.0,37.0617,37.1478,37.0617,37.1109,66400.0
2010-07-19 12:50:00,60.34,60.39,60.21,60.26,33000.0,37.1109,37.1416,37.0309,37.0617,33000.0
2010-07-19 13:00:00,60.26,60.38,60.26,60.37,137000.0,37.0617,37.1355,37.0617,37.1293,137000.0
2010-07-19 13:10:00,60.37,60.38,60.19,60.2,25200.0,37.1293,37.1355,37.0186,37.0247,25200.0
2010-07-19 13:20:00,60.2,60.2,60.14,60.17,66900.0,37.0247,37.0247,36.9878,37.0063,66900.0
2010-07-19 13:30:00,60.17,60.2,60.14,60.15,57500.0,37.0063,37.0247,36.9878,36.994,57500.0
2010-07-19 13:40:00,60.17,60.18,60.12,60.14,26900.0,37.0063,37.0124,36.9755,36.9878,26900.0
2010-07-19 13:50:00,60.14,60.17,60.11,60.13,29400.0,36.9878,37.0063,36.9694,36.9817,29400.0
2010-07-19 14:00:00,60.11,60.15,60.04,60.12,49100.0,36.9694,36.994,36.9263,36.9755,49100.0
2010-07-19 14:10:00,60.11,60.22,60.09,60.22,51900.0,36.9694,37.037,36.9571,37.037,51900.0
2010-07-19 14:20:00,60.2,60.22,60.13,60.18,43200.0,37.0247,37.037,36.9817,37.0124,43200.0
2010-07-19 14:30:00,60.18,60.28,60.17,60.24,129200.0,37.0124,37.074,37.0063,37.0494,129200.0
2010-07-19 14:40:00,60.25,60.39,60.22,60.38,69500.0,37.0555,37.1416,37.037,37.1355,69500.0
2010-07-19 14:50:00,60.39,60.49,60.37,60.41,122000.0,37.1416,37.2031,37.1293,37.1539,122000.0
2010-07-19 15:00:00,60.41,60.55,60.4,60.53,138700.0,37.1539,37.24,37.1478,37.2277,138700.0
2010-07-19 15:10:00,60.53,60.64,60.53,60.59,185300.0,37.2277,37.2954,37.2277,37.2646,185300.0
2010-07-19 15:20:00,60.6,60.61,60.38,60.42,99800.0,37.2708,37.2769,37.1355,37.1601,99800.0
2010-07-19 15:30:00,60.42,60.5,60.37,60.4,138900.0,37.1601,37.2093,37.1293,37.1478,138900.0
2010-07-19 15:40:00,60.4,60.54,60.37,60.48,296800.0,37.1478,37.2339,37.1293,37.197,296800.0
2010-07-19 15:50:00,60.48,60.53,60.4,60.48,493900.0,37.197,37.2277,37.1478,37.197,493900.0
2010-07-20 09:30:00,59.86,60.04,59.68,59.75,160900.0,36.8156,36.9263,36.7049,36.748,160900.0
2010-07-20 09:40:00,59.8,59.91,59.68,59.75,59500.0,36.7787,36.8464,36.7049,36.748,59500.0
2010-07-20 09:50:00,59.78,59.81,59.65,59.67,66800.0,36.7664,36.7849,36.6865,36.6988,66800.0
2010-07-20 10:00:00,59.67,59.74,59.39,59.44,75600.0,36.6988,36.7418,36.5266,36.5573,75600.0
2010-07-20 10:10:00,59.41,59.59,59.27,59.59,104200.0,36.5389,36.6496,36.4528,36.6496,104200.0
2010-07-20 10:20:00,59.57,59.87,59.55,59.87,56900.0,36.6373,36.8218,36.625,36.8218,56900.0
2010-07-20 10:30:00,59.87,59.97,59.75,59.89,64400.0,36.8218,36.8833,36.748,36.8341,64400.0
2010-07-20 10:40:00,59.88,59.99,59.83,59.91,48400.0,36.8279,36.8956,36.7972,36.8464,48400.0
2010-07-20 10:50:00,59.91,59.95,59.76,59.84,57900.0,36.8464,36.871,36.7541,36.8033,57900.0
2010-07-20 11:00:00,59.84,59.99,59.75,59.92,75200.0,36.8033,36.8956,36.748,36.8525,75200.0
2010-07-20 11:10:00,59.92,60.11,59.9,60.06,49600.0,36.8525,36.9694,36.8402,36.9386,49600.0
2010-07-20 11:20:00,60.07,60.11,59.97,60.09,62100.0,36.9448,36.9694,36.8833,36.9571,62100.0
2010-07-20 11:30:00,60.09,60.11,59.91,59.91,50500.0,36.9571,36.9694,36.8464,36.8464,50500.0
2010-07-20 11:40:00,59.91,59.91,59.78,59.82,30400.0,36.8464,36.8464,36.7664,36.791,30400.0
2010-07-20 11:50:00,59.83,59.83,59.67,59.74,33500.0,36.7972,36.7972,36.6988,36.7418,33500.0
2010-07-20 12:00:00,59.75,59.89,59.72,59.87,19700.0,36.748,36.8341,36.7295,36.8218,19700.0
2010-07-20 12:10:00,59.88,59.89,59.66,59.71,36500.0,36.8279,36.8341,36.6926,36.7234,36500.0
2010-07-20 12:20:00,59.71,59.79,59.62,59.79,69100.0,36.7234,36.7726,36.668,36.7726,69100.0
2010-07-20 12:30:00,59.78,59.89,59.77,59.84,64300.0,36.7664,36.8341,36.7603,36.8033,64300.0
2010-07-20 12:40:00,59.82,59.94,59.8,59.89,28700.0,36.791,36.8648,36.7787,36.8341,28700.0
2010-07-20 12:50:00,59.92,59.97,59.85,59.95,25600.0,36.8525,36.8833,36.8095,36.871,25600.0
2010-07-20 13:00:00,59.95,60.04,59.95,60.0,35300.0,36.871,36.9263,36.871,36.9017,35300.0
2010-07-20 13:10:00,59.97,59.99,59.88,59.99,14000.0,36.8833,36.8956,36.8279,36.8956,14000.0
2010-07-20 13:20:00,59.98,60.02,59.92,59.96,21500.0,36.8894,36.914,36.8525,36.8771,21500.0
2010-07-20 13:30:00,59.96,60.22,59.92,60.22,66000.0,36.8771,37.037,36.8525,37.037,66000.0
2010-07-20 13:40:00,60.23,60.36,60.18,60.29,56700.0,37.0432,37.1232,37.0124,37.0801,56700.0
2010-07-20 13:50:00,60.3,60.66,60.29,60.63,96000.0,37.0863,37.3077,37.0801,37.2892,96000.0
2010-07-20 14:00:00,60.62,60.63,60.47,60.47,83000.0,37.2831,37.2892,37.1908,37.1908,83000.0
2010-07-20 14:10:00,60.47,60.52,60.38,60.44,42800.0,37.1908,37.2216,37.1355,37.1724,42800.0
2010-07-20 14:20:00,60.43,60.43,60.22,60.33,71200.0,37.1662,37.1662,37.037,37.1047,71200.0
2010-07-20 14:30:00,60.33,60.37,60.27,60.33,74300.0,37.1047,37.1293,37.0678,37.1047,74300.0
2010-07-20 14:40:00,60.33,60.41,60.27,60.41,58600.0,37.1047,37.1539,37.0678,37.1539,58600.0
2010-07-20 14:50:00,60.41,60.45,60.23,60.24,43500.0,37.1539,37.1785,37.0432,37.0494,43500.0
2010-07-20 15:00:00,60.25,60.36,60.21,60.34,83100.0,37.0555,37.1232,37.0309,37.1109,83100.0
2010-07-20 15:10:00,60.33,60.57,60.31,60.55,141600.0,37.1047,37.2523,37.0924,37.24,141600.0
2010-07-20 15:20:00,60.55,60.76,60.51,60.66,104300.0,37.24,37.3692,37.2154,37.3077,104300.0
2010-07-20 15:30:00,60.65,60.85,60.62,60.66,169600.0,37.3015,37.4245,37.2831,37.3077,169600.0
2010-07-20 15:40:00,60.66,60.9,60.66,60.89,177700.0,37.3077,37.4553,37.3077,37.4491,177700.0
2010-07-20 15:50:00,60.9,60.95,60.79,60.86,307800.0,37.4553,37.486,37.3876,37.4307,307800.0
2010-07-21 09:30:00,61.44,61.44,60.66,60.76,179000.0,37.7874,37.7874,37.3077,37.3692,179000.0
2010-07-21 09:40:00,60.76,60.84,60.32,60.42,69300.0,37.3692,37.4184,37.0986,37.1601,69300.0
2010-07-21 09:50:00,60.48,60.57,60.26,60.46,78900.0,37.197,37.2523,37.0617,37.1847,78900.0
2010-07-21 10:00:00,60.47,60.57,60.31,60.39,77500.0,37.1908,37.2523,37.0924,37.1416,77500.0
2010-07-21 10:10:00,60.39,60.6,60.38,60.4,76500.0,37.1416,37.2708,37.1355,37.1478,76500.0
2010-07-21 10:20:00,60.4,60.56,60.33,60.47,84600.0,37.1478,37.2462,37.1047,37.1908,84600.0
2010-07-21 10:30:00,60.45,60.51,60.41,60.43,39900.0,37.1785,37.2154,37.1539,37.1662,39900.0
2010-07-21 10:40:00,60.46,60.58,60.32,60.55,84400.0,37.1847,37.2585,37.0986,37.24,84400.0
2010-07-21 10:50:00,60.55,60.6,60.39,60.41,61900.0,37.24,37.2708,37.1416,37.1539,61900.0
2010-07-21 11:00:00,60.4,60.49,60.33,60.33,122000.0,37.1478,37.2031,37.1047,37.1047,122000.0
2010-07-21 11:10:00,60.33,60.39,60.22,60.38,76000.0,37.1047,37.1416,37.037,37.1355,76000.0
2010-07-21 11:20:00,60.38,60.5,60.35,60.46,43200.0,37.1355,37.2093,37.117,37.1847,43200.0
2010-07-21 11:30:00,60.47,60.52,60.36,60.49,42900.0,37.1908,37.2216,37.1232,37.2031,42900.0
2010-07-21 11:40:00,60.48,60.5,60.4,60.48,27300.0,37.197,37.2093,37.1478,37.197,27300.0
2010-07-21 11:50:00,60.49,60.51,60.43,60.48,44900.0,37.2031,37.2154,37.1662,37.197,44900.0
2010-07-21 12:00:00,60.48,60.54,60.45,60.45,74200.0,37.197,37.2339,37.1785,37.1785,74200.0
2010-07-21 12:10:00,60.46,60.56,60.41,60.43,49400.0,37.1847,37.2462,37.1539,37.1662,49400.0
2010-07-21 12:20:00,60.43,60.52,60.4,60.47,46100.0,37.1662,37.2216,37.1478,37.1908,46100.0
2010-07-21 12:30:00,60.49,60.56,60.44,60.52,81100.0,37.2031,37.2462,37.1724,37.2216,81100.0
2010-07-21 12:40:00,60.51,60.6,60.42,60.53,36600.0,37.2154,37.2708,37.1601,37.2277,36600.0
2010-07-21 12:50:00,60.56,60.63,60.55,60.58,66000.0,37.2462,37.2892,37.24,37.2585,66000.0
2010-07-21 13:00:00,60.58,60.69,60.58,60.65,45100.0,37.2585,37.3261,37.2585,37.3015,45100.0
2010-07-21 13:10:00,60.65,60.65,60.53,60.53,38500.0,37.3015,37.3015,37.2277,37.2277,38500.0
2010-07-21 13:20:00,60.53,60.63,60.52,60.63,47100.0,37.2277,37.2892,37.2216,37.2892,47100.0
2010-07-21 13:30:00,60.63,60.65,60.59,60.61,41100.0,37.2892,37.3015,37.2646,37.2769,41100.0
2010-07-21 13:40:00,60.61,60.63,60.53,60.61,52200.0,37.2769,37.2892,37.2277,37.2769,52200.0
2010-07-21 13:50:00,60.62,60.73,60.59,60.59,45600.0,37.2831,37.3507,37.2646,37.2646,45600.0
2010-07-21 14:00:00,60.59,60.62,60.17,60.21,128500.0,37.2646,37.2831,37.0063,37.0309,128500.0
2010-07-21 14:10:00,60.21,60.23,59.86,60.08,236900.0,37.0309,37.0432,36.8156,36.9509,236900.0
2010-07-21 14:20:00,60.06,60.11,59.81,59.87,124400.0,36.9386,36.9694,36.7849,36.8218,124400.0
2010-07-21 14:30:00,59.84,59.93,59.59,59.82,145200.0,36.8033,36.8587,36.6496,36.791,145200.0
2010-07-21 14:40:00,59.82,59.99,59.71,59.76,93700.0,36.791,36.8956,36.7234,36.7541,93700.0
2010-07-21 14:50:00,59.77,59.83,59.37,59.51,134500.0,36.7603,36.7972,36.5143,36.6004,134500.0
2010-07-21 15:00:00,59.5,59.75,59.43,59.73,94200.0,36.5942,36.748,36.5512,36.7357,94200.0
2010-07-21 15:10:00,59.73,59.95,59.57,59.57,120700.0,36.7357,36.871,36.6373,36.6373,120700.0
2010-07-21 15:20:00,59.6,59.77,59.52,59.65,125300.0,36.6557,36.7603,36.6065,36.6865,125300.0
2010-07-21 15:30:00,59.65,59.82,59.62,59.78,287000.0,36.6865,36.791,36.668,36.7664,287000.0
2010-07-21 15:40:00,59.78,59.94,59.63,59.92,279900.0,36.7664,36.8648,36.6742,36.8525,279900.0
2010-07-21 15:50:00,59.94,60.06,59.82,60.01,420100.0,36.8648,36.9386,36.791,36.9079,420100.0
2010-07-22 09:30:00,62.99,63.65,62.6,63.47,1041000.0,38.7407,39.1466,38.5008,39.0359,1041000.0
2010-07-22 09:40:00,63.46,63.7,63.33,63.7,613100.0,39.0297,39.1774,38.9498,39.1774,613100.0
2010-07-22 09:50:00,63.7,63.83,63.52,63.79,616100.0,39.1774,39.2573,39.0666,39.2327,616100.0
2010-07-22 10:00:00,63.8,64.31,63.67,63.82,767600.0,39.2389,39.5525,39.1589,39.2512,767600.0
2010-07-22 10:10:00,63.83,63.98,63.59,63.6,247800.0,39.2573,39.3496,39.1097,39.1158,247800.0
2010-07-22 10:20:00,63.6,63.73,63.29,63.53,317400.0,39.1158,39.1958,38.9252,39.0728,317400.0
2010-07-22 10:30:00,63.52,63.73,63.28,63.69,333200.0,39.0666,39.1958,38.919,39.1712,333200.0
2010-07-22 10:40:00,63.69,63.95,63.68,63.87,234100.0,39.1712,39.3311,39.1651,39.2819,234100.0
2010-07-22 10:50:00,63.87,64.0,63.78,63.98,233400.0,39.2819,39.3619,39.2266,39.3496,233400.0
2010-07-22 11:00:00,63.98,64.1,63.91,63.96,247900.0,39.3496,39.4234,39.3065,39.3373,247900.0
2010-07-22 11:10:00,63.94,64.04,63.89,63.92,324700.0,39.325,39.3865,39.2942,39.3127,324700.0
2010-07-22 11:20:00,63.9,64.04,63.86,64.0,177900.0,39.3004,39.3865,39.2758,39.3619,177900.0
2010-07-22 11:30:00,64.0,64.04,63.92,63.97,184500.0,39.3619,39.3865,39.3127,39.3434,184500.0
2010-07-22 11:40:00,63.96,64.05,63.89,63.94,268300.0,39.3373,39.3926,39.2942,39.325,268300.0
2010-07-22 11:50:00,63.96,64.06,63.87,64.06,340700.0,39.3373,39.3988,39.2819,39.3988,340700.0
2010-07-22 12:00:00,64.05,64.19,63.88,63.95,165000.0,39.3926,39.4787,39.2881,39.3311,165000.0
2010-07-22 12:10:00,63.95,63.95,63.7,63.73,131400.0,39.3311,39.3311,39.1774,39.1958,131400.0
2010-07-22 12:20:00,63.73,63.79,63.6,63.78,102600.0,39.1958,39.2327,39.1158,39.2266,102600.0
2010-07-22 12:30:00,63.78,63.79,63.47,63.5,179000.0,39.2266,39.2327,39.0359,39.0543,179000.0
2010-07-22 12:40:00,63.5,63.55,63.46,63.52,80300.0,39.0543,39.0851,39.0297,39.0666,80300.0
2010-07-22 12:50:00,63.52,63.66,63.51,63.64,84900.0,39.0666,39.1527,39.0605,39.1404,84900.0
2010-07-22 13:00:00,63.64,63.72,63.57,63.59,71400.0,39.1404,39.1897,39.0974,39.1097,71400.0
2010-07-22 13:10:00,63.6,63.69,63.46,63.61,136000.0,39.1158,39.1712,39.0297,39.122,136000.0
2010-07-22 13:20:00,63.62,63.63,63.5,63.55,69300.0,39.1281,39.1343,39.0543,39.0851,69300.0
2010-07-22 13:30:00,63.54,63.62,63.49,63.55,147200.0,39.0789,39.1281,39.0482,39.0851,147200.0
2010-07-22 13:40:00,63.55,63.56,63.49,63.55,87200.0,39.0851,39.0912,39.0482,39.0851,87200.0
2010-07-22 13:50:00,63.55,63.6,63.47,63.55,118800.0,39.0851,39.1158,39.0359,39.0851,118800.0
2010-07-22 14:00:00,63.55,63.67,63.54,63.62,138500.0,39.0851,39.1589,39.0789,39.1281,138500.0
2010-07-22 14:10:00,63.63,63.68,63.5,63.55,132400.0,39.1343,39.1651,39.0543,39.0851,132400.0
2010-07-22 14:20:00,63.55,63.7,63.53,63.7,141300.0,39.0851,39.1774,39.0728,39.1774,141300.0
2010-07-22 14:30:00,63.71,63.73,63.54,63.54,132000.0,39.1835,39.1958,39.0789,39.0789,132000.0
2010-07-22 14:40:00,63.54,63.63,63.47,63.6,123400.0,39.0789,39.1343,39.0359,39.1158,123400.0
2010-07-22 14:50:00,63.58,63.63,63.44,63.48,101200.0,39.1035,39.1343,39.0174,39.042,101200.0
2010-07-22 15:00:00,63.49,63.5,63.38,63.49,170900.0,39.0482,39.0543,38.9805,39.0482,170900.0
2010-07-22 15:10:00,63.49,63.55,63.45,63.5,233000.0,39.0482,39.0851,39.0236,39.0543,233000.0
2010-07-22 15:20:00,63.51,63.58,63.46,63.5,202000.0,39.0605,39.1035,39.0297,39.0543,202000.0
2010-07-22 15:30:00,63.49,63.55,63.25,63.32,442800.0,39.0482,39.0851,38.9006,38.9436,442800.0
2010-07-22 15:40:00,63.33,63.5,63.22,63.38,465300.0,38.9498,39.0543,38.8821,38.9805,465300.0
2010-07-22 15:50:00,63.39,63.48,63.15,63.15,945300.0,38.9867,39.042,38.8391,38.8391,945300.0
2010-07-23 09:30:00,63.36,63.73,63.19,63.62,168100.0,38.9682,39.1958,38.8637,39.1281,168100.0
2010-07-23 09:40:00,63.65,63.97,63.57,63.69,203000.0,39.1466,39.3434,39.0974,39.1712,203000.0
2010-07-23 09:50:00,63.69,64.0,63.69,63.75,284900.0,39.1712,39.3619,39.1712,39.2081,284900.0
2010-07-23 10:00:00,63.73,63.73,63.49,63.49,217200.0,39.1958,39.1958,39.0482,39.0482,217200.0
2010-07-23 10:10:00,63.49,63.52,63.43,63.5,125000.0,39.0482,39.0666,39.0113,39.0543,125000.0
2010-07-23 10:20:00,63.5,63.51,63.35,63.5,129600.0,39.0543,39.0605,38.9621,39.0543,129600.0
2010-07-23 10:30:00,63.5,63.64,63.49,63.55,146600.0,39.0543,39.1404,39.0482,39.0851,146600.0
2010-07-23 10:40:00,63.56,63.75,63.5,63.72,112400.0,39.0912,39.2081,39.0543,39.1897,112400.0
2010-07-23 10:50:00,63.71,63.73,63.43,63.43,72900.0,39.1835,39.1958,39.0113,39.0113,72900.0
2010-07-23 11:00:00,63.44,63.66,63.43,63.58,94800.0,39.0174,39.1527,39.0113,39.1035,94800.0
2010-07-23 11:10:00,63.57,63.61,63.42,63.51,50700.0,39.0974,39.122,39.0051,39.0605,50700.0
2010-07-23 11:20:00,63.51,63.68,63.46,63.68,86700.0,39.0605,39.1651,39.0297,39.1651,86700.0
2010-07-23 11:30:00,63.69,63.72,63.62,63.65,91200.0,39.1712,39.1897,39.1281,39.1466,91200.0
2010-07-23 11:40:00,63.64,63.64,62.9,63.55,91400.0,39.1404,39.1404,38.6853,39.0851,91400.0
2010-07-23 11:50:00,63.56,63.7,63.44,63.56,65600.0,39.0912,39.1774,39.0174,39.0912,65600.0
2010-07-23 12:00:00,63.56,63.74,63.3,63.39,108500.0,39.0912,39.202,38.9313,38.9867,108500.0
2010-07-23 12:10:00,63.37,63.55,63.26,63.52,65800.0,38.9744,39.0851,38.9067,39.0666,65800.0
2010-07-23 12:20:00,63.53,63.54,63.35,63.38,66500.0,39.0728,39.0789,38.9621,38.9805,66500.0
2010-07-23 12:30:00,63.38,63.39,63.18,63.31,32400.0,38.9805,38.9867,38.8575,38.9375,32400.0
2010-07-23 12:40:00,63.3,63.36,63.16,63.28,41300.0,38.9313,38.9682,38.8452,38.919,41300.0
2010-07-23 12:50:00,63.28,63.48,63.25,63.48,18800.0,38.919,39.042,38.9006,39.042,18800.0
2010-07-23 13:00:00,63.46,63.47,63.3,63.37,23300.0,39.0297,39.0359,38.9313,38.9744,23300.0
2010-07-23 13:10:00,63.36,63.56,63.3,63.48,77500.0,38.9682,39.0912,38.9313,39.042,77500.0
2010-07-23 13:20:00,63.47,63.74,63.44,63.74,95600.0,39.0359,39.202,39.0174,39.202,95600.0
2010-07-23 13:30:00,63.74,63.83,63.55,63.69,91000.0,39.202,39.2573,39.0851,39.1712,91000.0
2010-07-23 13:40:00,63.69,63.7,63.5,63.54,76200.0,39.1712,39.1774,39.0543,39.0789,76200.0
2010-07-23 13:50:00,63.53,63.79,63.47,63.5,165900.0,39.0728,39.2327,39.0359,39.0543,165900.0
2010-07-23 14:00:00,63.5,63.71,63.49,63.61,153700.0,39.0543,39.1835,39.0482,39.122,153700.0
2010-07-23 14:10:00,63.61,63.63,63.48,63.6,71500.0,39.122,39.1343,39.042,39.1158,71500.0
2010-07-23 14:20:00,63.58,63.63,63.49,63.53,70800.0,39.1035,39.1343,39.0482,39.0728,70800.0
2010-07-23 14:30:00,63.52,63.57,63.42,63.46,63300.0,39.0666,39.0974,39.0051,39.0297,63300.0
2010-07-23 14:40:00,63.46,63.68,63.42,63.64,60800.0,39.0297,39.1651,39.0051,39.1404,60800.0
2010-07-23 14:50:00,63.63,63.74,63.56,63.59,98600.0,39.1343,39.202,39.0912,39.1097,98600.0
2010-07-23 15:00:00,63.59,63.61,63.47,63.56,75500.0,39.1097,39.122,39.0359,39.0912,75500.0
2010-07-23 15:10:00,63.56,63.57,63.35,63.44,123700.0,39.0912,39.0974,38.9621,39.0174,123700.0
2010-07-23 15:20:00,63.45,63.52,63.3,63.4,119800.0,39.0236,39.0666,38.9313,38.9928,119800.0
2010-07-23 15:30:00,63.4,63.62,63.37,63.46,188600.0,38.9928,39.1281,38.9744,39.0297,188600.0
2010-07-23 15:40:00,63.46,63.58,63.31,63.51,245000.0,39.0297,39.1035,38.9375,39.0605,245000.0
2010-07-23 15:50:00,63.51,63.68,63.47,63.63,271200.0,39.0605,39.1651,39.0359,39.1343,271200.0
2010-07-26 09:30:00,64.72,64.86,64.17,64.28,282500.0,39.8047,39.8908,39.4664,39.5341,282500.0
2010-07-26 09:40:00,64.28,64.69,64.22,64.53,230000.0,39.5341,39.7862,39.4972,39.6878,230000.0
2010-07-26 09:50:00,64.53,64.59,64.3,64.5,214700.0,39.6878,39.7247,39.5464,39.6694,214700.0
2010-07-26 10:00:00,64.5,64.92,64.49,64.79,265100.0,39.6694,39.9277,39.6632,39.8477,265100.0
2010-07-26 10:10:00,64.79,64.83,64.64,64.66,146500.0,39.8477,39.8723,39.7555,39.7678,146500.0
2010-07-26 10:20:00,64.66,64.71,64.49,64.69,172600.0,39.7678,39.7985,39.6632,39.7862,172600.0
2010-07-26 10:30:00,64.7,64.71,64.51,64.66,127000.0,39.7924,39.7985,39.6755,39.7678,127000.0
2010-07-26 10:40:00,64.66,64.69,64.62,64.65,124300.0,39.7678,39.7862,39.7432,39.7616,124300.0
2010-07-26 10:50:00,64.66,64.71,64.56,64.67,73100.0,39.7678,39.7985,39.7063,39.7739,73100.0
2010-07-26 11:00:00,64.67,64.72,64.47,64.54,126900.0,39.7739,39.8047,39.6509,39.694,126900.0
2010-07-26 11:10:00,64.53,64.77,64.49,64.75,93900.0,39.6878,39.8354,39.6632,39.8231,93900.0
2010-07-26 11:20:00,64.75,64.78,64.68,64.74,77000.0,39.8231,39.8416,39.7801,39.817,77000.0
2010-07-26 11:30:00,64.75,64.78,64.63,64.78,70900.0,39.8231,39.8416,39.7493,39.8416,70900.0
2010-07-26 11:40:00,64.77,64.89,64.76,64.89,95500.0,39.8354,39.9092,39.8293,39.9092,95500.0
2010-07-26 11:50:00,64.89,64.9,64.72,64.8,76100.0,39.9092,39.9154,39.8047,39.8539,76100.0
2010-07-26 12:00:00,64.8,64.9,64.79,64.85,57600.0,39.8539,39.9154,39.8477,39.8846,57600.0
2010-07-26 12:10:00,64.85,64.85,64.79,64.83,55700.0,39.8846,39.8846,39.8477,39.8723,55700.0
2010-07-26 12:20:00,64.82,65.0,64.8,64.99,147700.0,39.8662,39.9769,39.8539,39.9707,147700.0
2010-07-26 12:30:00,65.0,65.0,64.87,64.91,134000.0,39.9769,39.9769,39.8969,39.9215,134000.0
2010-07-26 12:40:00,64.9,64.95,64.84,64.86,107600.0,39.9154,39.9461,39.8785,39.8908,107600.0
2010-07-26 12:50:00,64.87,64.88,64.73,64.76,48300.0,39.8969,39.9031,39.8108,39.8293,48300.0
2010-07-26 13:00:00,64.77,64.78,64.67,64.7,45600.0,39.8354,39.8416,39.7739,39.7924,45600.0
2010-07-26 13:10:00,64.72,64.79,64.71,64.74,57200.0,39.8047,39.8477,39.7985,39.817,57200.0
2010-07-26 13:20:00,64.74,64.79,64.7,64.77,48000.0,39.817,39.8477,39.7924,39.8354,48000.0
2010-07-26 13:30:00,64.78,64.79,64.68,64.69,53300.0,39.8416,39.8477,39.7801,39.7862,53300.0
2010-07-26 13:40:00,64.7,64.8,64.69,64.73,72500.0,39.7924,39.8539,39.7862,39.8108,72500.0
2010-07-26 13:50:00,64.72,64.75,64.65,64.65,58300.0,39.8047,39.8231,39.7616,39.7616,58300.0
2010-07-26 14:00:00,64.66,64.67,64.61,64.66,57300.0,39.7678,39.7739,39.737,39.7678,57300.0
2010-07-26 14:10:00,64.66,64.74,64.66,64.72,45100.0,39.7678,39.817,39.7678,39.8047,45100.0
2010-07-26 14:20:00,64.72,64.74,64.66,64.68,74200.0,39.8047,39.817,39.7678,39.7801,74200.0
2010-07-26 14:30:00,64.69,64.7,64.6,64.61,78700.0,39.7862,39.7924,39.7309,39.737,78700.0
2010-07-26 14:40:00,64.61,64.68,64.61,64.64,74300.0,39.737,39.7801,39.737,39.7555,74300.0
2010-07-26 14:50:00,64.65,64.69,64.59,64.68,60100.0,39.7616,39.7862,39.7247,39.7801,60100.0
2010-07-26 15:00:00,64.7,64.8,64.68,64.76,73800.0,39.7924,39.8539,39.7801,39.8293,73800.0
2010-07-26 15:10:00,64.76,64.8,64.74,64.79,90200.0,39.8293,39.8539,39.817,39.8477,90200.0
2010-07-26 15:20:00,64.79,64.9,64.78,64.82,145100.0,39.8477,39.9154,39.8416,39.8662,145100.0
2010-07-26 15:30:00,64.83,64.84,64.71,64.77,169600.0,39.8723,39.8785,39.7985,39.8354,169600.0
2010-07-26 15:40:00,64.76,64.92,64.76,64.91,214600.0,39.8293,39.9277,39.8293,39.9215,214600.0
2010-07-26 15:50:00,64.91,64.94,64.77,64.88,466400.0,39.9215,39.94,39.8354,39.9031,466400.0
2010-07-27 09:30:00,65.06,65.09,64.93,65.08,293800.0,40.0138,40.0322,39.9338,40.0261,293800.0
2010-07-27 09:40:00,65.07,65.14,64.92,65.09,117600.0,40.0199,40.063,39.9277,40.0322,117600.0
2010-07-27 09:50:00,65.1,65.13,64.97,64.99,115700.0,40.0384,40.0568,39.9584,39.9707,115700.0
2010-07-27 10:00:00,64.97,65.25,64.77,64.82,123800.0,39.9584,40.1306,39.8354,39.8662,123800.0
2010-07-27 10:10:00,64.81,64.88,64.61,64.76,110100.0,39.86,39.9031,39.737,39.8293,110100.0
2010-07-27 10:20:00,64.77,64.81,64.62,64.63,118700.0,39.8354,39.86,39.7432,39.7493,118700.0
2010-07-27 10:30:00,64.65,64.72,64.6,64.61,75600.0,39.7616,39.8047,39.7309,39.737,75600.0
2010-07-27 10:40:00,64.61,64.8,64.6,64.73,69300.0,39.737,39.8539,39.7309,39.8108,69300.0
2010-07-27 10:50:00,64.71,64.8,64.62,64.7,79200.0,39.7985,39.8539,39.7432,39.7924,79200.0
2010-07-27 11:00:00,64.71,64.74,64.63,64.68,72600.0,39.7985,39.817,39.7493,39.7801,72600.0
2010-07-27 11:10:00,64.67,64.72,64.6,64.63,122500.0,39.7739,39.8047,39.7309,39.7493,122500.0
2010-07-27 11:20:00,64.64,64.75,64.61,64.7,74400.0,39.7555,39.8231,39.737,39.7924,74400.0
2010-07-27 11:30:00,64.7,64.76,64.66,64.73,64700.0,39.7924,39.8293,39.7678,39.8108,64700.0
2010-07-27 11:40:00,64.75,64.79,64.71,64.75,53200.0,39.8231,39.8477,39.7985,39.8231,53200.0
2010-07-27 11:50:00,64.75,64.88,64.74,64.83,121700.0,39.8231,39.9031,39.817,39.8723,121700.0
2010-07-27 12:00:00,64.83,64.9,64.76,64.89,65000.0,39.8723,39.9154,39.8293,39.9092,65000.0
2010-07-27 12:10:00,64.9,65.09,64.89,65.04,75500.0,39.9154,40.0322,39.9092,40.0015,75500.0
2010-07-27 12:20:00,65.03,65.18,64.83,65.09,107100.0,39.9953,40.0876,39.8723,40.0322,107100.0
2010-07-27 12:30:00,65.1,65.14,65.05,65.05,41700.0,40.0384,40.063,40.0076,40.0076,41700.0
2010-07-27 12:40:00,65.07,65.08,65.03,65.03,76600.0,40.0199,40.0261,39.9953,39.9953,76600.0
2010-07-27 12:50:00,65.03,65.07,64.98,65.02,93500.0,39.9953,40.0199,39.9646,39.9892,93500.0
2010-07-27 13:00:00,65.02,65.12,65.0,65.06,74500.0,39.9892,40.0507,39.9769,40.0138,74500.0
2010-07-27 13:10:00,65.07,65.09,65.0,65.01,62000.0,40.0199,40.0322,39.9769,39.983,62000.0
2010-07-27 13:20:00,65.01,65.05,64.86,64.88,87000.0,39.983,40.0076,39.8908,39.9031,87000.0
2010-07-27 13:30:00,64.88,64.95,64.85,64.92,76200.0,39.9031,39.9461,39.8846,39.9277,76200.0
2010-07-27 13:40:00,64.93,65.08,64.88,65.05,119100.0,39.9338,40.0261,39.9031,40.0076,119100.0
2010-07-27 13:50:00,65.06,65.06,64.87,64.88,118200.0,40.0138,40.0138,39.8969,39.9031,118200.0
2010-07-27 14:00:00,64.88,64.95,64.79,64.81,297300.0,39.9031,39.9461,39.8477,39.86,297300.0
2010-07-27 14:10:00,64.81,64.87,64.7,64.86,144600.0,39.86,39.8969,39.7924,39.8908,144600.0
2010-07-27 14:20:00,64.85,64.85,64.73,64.74,115800.0,39.8846,39.8846,39.8108,39.817,115800.0
2010-07-27 14:30:00,64.74,64.78,64.7,64.71,48300.0,39.817,39.8416,39.7924,39.7985,48300.0
2010-07-27 14:40:00,64.72,64.72,64.64,64.71,45900.0,39.8047,39.8047,39.7555,39.7985,45900.0
2010-07-27 14:50:00,64.72,64.72,64.58,64.69,102300.0,39.8047,39.8047,39.7186,39.7862,102300.0
2010-07-27 15:00:00,64.69,64.75,64.69,64.71,71400.0,39.7862,39.8231,39.7862,39.7985,71400.0
2010-07-27 15:10:00,64.71,64.78,64.67,64.78,129100.0,39.7985,39.8416,39.7739,39.8416,129100.0
2010-07-27 15:20:00,64.77,64.87,64.76,64.83,97000.0,39.8354,39.8969,39.8293,39.8723,97000.0
2010-07-27 15:30:00,64.84,64.85,64.63,64.66,101000.0,39.8785,39.8846,39.7493,39.7678,101000.0
2010-07-27 15:40:00,64.66,64.73,64.57,64.59,162900.0,39.7678,39.8108,39.7124,39.7247,162900.0
2010-07-27 15:50:00,64.59,64.73,64.55,64.69,276200.0,39.7247,39.8108,39.7001,39.7862,276200.0
2010-07-28 09:30:00,64.6,64.75,64.28,64.61,127400.0,39.7309,39.8231,39.5341,39.737,127400.0
2010-07-28 09:40:00,64.59,64.95,64.56,64.9,150100.0,39.7247,39.9461,39.7063,39.9154,150100.0
2010-07-28 09:50:00,64.89,65.07,64.8,65.07,99500.0,39.9092,40.0199,39.8539,40.0199,99500.0
2010-07-28 10:00:00,65.08,65.29,64.91,64.91,152400.0,40.0261,40.1552,39.9215,39.9215,152400.0
2010-07-28 10:10:00,64.92,64.92,64.58,64.63,133600.0,39.9277,39.9277,39.7186,39.7493,133600.0
2010-07-28 10:20:00,64.63,64.72,64.47,64.55,110300.0,39.7493,39.8047,39.6509,39.7001,110300.0
2010-07-28 10:30:00,64.53,64.75,64.42,64.74,119100.0,39.6878,39.8231,39.6202,39.817,119100.0
2010-07-28 10:40:00,64.75,64.9,64.68,64.69,199100.0,39.8231,39.9154,39.7801,39.7862,199100.0
2010-07-28 10:50:00,64.69,64.76,64.63,64.67,72600.0,39.7862,39.8293,39.7493,39.7739,72600.0
2010-07-28 11:00:00,64.67,64.74,64.55,64.59,58800.0,39.7739,39.817,39.7001,39.7247,58800.0
2010-07-28 11:10:00,64.59,64.77,64.53,64.63,63900.0,39.7247,39.8354,39.6878,39.7493,63900.0
2010-07-28 11:20:00,64.61,64.78,64.58,64.67,76600.0,39.737,39.8416,39.7186,39.7739,76600.0
2010-07-28 11:30:00,64.67,64.89,64.64,64.79,67700.0,39.7739,39.9092,39.7555,39.8477,67700.0
2010-07-28 11:40:00,64.78,64.85,64.7,64.82,55400.0,39.8416,39.8846,39.7924,39.8662,55400.0
2010-07-28 11:50:00,64.82,64.89,64.79,64.86,63400.0,39.8662,39.9092,39.8477,39.8908,63400.0
2010-07-28 12:00:00,64.86,64.9,64.78,64.81,57700.0,39.8908,39.9154,39.8416,39.86,57700.0
2010-07-28 12:10:00,64.8,64.9,64.75,64.9,46400.0,39.8539,39.9154,39.8231,39.9154,46400.0
2010-07-28 12:20:00,64.9,64.93,64.75,64.78,75700.0,39.9154,39.9338,39.8231,39.8416,75700.0
2010-07-28 12:30:00,64.78,64.84,64.75,64.8,64600.0,39.8416,39.8785,39.8231,39.8539,64600.0
2010-07-28 12:40:00,64.8,64.88,64.78,64.82,34800.0,39.8539,39.9031,39.8416,39.8662,34800.0
2010-07-28 12:50:00,64.82,65.0,64.8,64.98,107600.0,39.8662,39.9769,39.8539,39.9646,107600.0
2010-07-28 13:00:00,64.97,65.03,64.9,65.03,79100.0,39.9584,39.9953,39.9154,39.9953,79100.0
2010-07-28 13:10:00,65.03,65.12,64.99,65.06,69100.0,39.9953,40.0507,39.9707,40.0138,69100.0
2010-07-28 13:20:00,65.06,65.1,64.96,65.06,61800.0,40.0138,40.0384,39.9523,40.0138,61800.0
2010-07-28 13:30:00,65.06,65.15,64.97,65.06,59600.0,40.0138,40.0691,39.9584,40.0138,59600.0
2010-07-28 13:40:00,65.07,65.11,64.98,65.08,57100.0,40.0199,40.0445,39.9646,40.0261,57100.0
2010-07-28 13:50:00,65.09,65.23,65.05,65.13,86800.0,40.0322,40.1183,40.0076,40.0568,86800.0
2010-07-28 14:00:00,65.14,65.14,64.99,65.04,77200.0,40.063,40.063,39.9707,40.0015,77200.0
2010-07-28 14:10:00,65.05,65.05,64.75,64.75,104000.0,40.0076,40.0076,39.8231,39.8231,104000.0
2010-07-28 14:20:00,64.76,64.9,64.7,64.82,111900.0,39.8293,39.9154,39.7924,39.8662,111900.0
2010-07-28 14:30:00,64.83,64.92,64.82,64.89,47800.0,39.8723,39.9277,39.8662,39.9092,47800.0
2010-07-28 14:40:00,64.9,64.95,64.77,64.77,37500.0,39.9154,39.9461,39.8354,39.8354,37500.0
2010-07-28 14:50:00,64.77,64.92,64.77,64.87,49800.0,39.8354,39.9277,39.8354,39.8969,49800.0
2010-07-28 15:00:00,64.87,64.91,64.66,64.68,76900.0,39.8969,39.9215,39.7678,39.7801,76900.0
2010-07-28 15:10:00,64.69,64.77,64.61,64.69,148300.0,39.7862,39.8354,39.737,39.7862,148300.0
2010-07-28 15:20:00,64.72,64.77,64.6,64.71,106400.0,39.8047,39.8354,39.7309,39.7985,106400.0
2010-07-28 15:30:00,64.72,64.79,64.67,64.68,155500.0,39.8047,39.8477,39.7739,39.7801,155500.0
2010-07-28 15:40:00,64.68,64.9,64.68,64.82,206900.0,39.7801,39.9154,39.7801,39.8662,206900.0
2010-07-28 15:50:00,64.83,64.84,64.7,64.8,267400.0,39.8723,39.8785,39.7924,39.8539,267400.0
2010-07-29 09:30:00,65.1,65.32,65.0,65.13,137800.0,40.0384,40.1737,39.9769,40.0568,137800.0
2010-07-29 09:40:00,65.13,65.27,65.06,65.22,52600.0,40.0568,40.1429,40.0138,40.1122,52600.0
2010-07-29 09:50:00,65.22,65.22,64.99,65.02,58800.0,40.1122,40.1122,39.9707,39.9892,58800.0
2010-07-29 10:00:00,65.03,65.03,64.73,64.82,57400.0,39.9953,39.9953,39.8108,39.8662,57400.0
2010-07-29 10:10:00,64.82,65.15,64.82,65.06,80400.0,39.8662,40.0691,39.8662,40.0138,80400.0
2010-07-29 10:20:00,65.05,65.06,64.83,64.83,53900.0,40.0076,40.0138,39.8723,39.8723,53900.0
2010-07-29 10:30:00,64.84,65.01,64.7,64.95,123800.0,39.8785,39.983,39.7924,39.9461,123800.0
2010-07-29 10:40:00,64.93,65.0,64.75,64.97,114900.0,39.9338,39.9769,39.8231,39.9584,114900.0
2010-07-29 10:50:00,64.98,65.0,64.77,64.88,90200.0,39.9646,39.9769,39.8354,39.9031,90200.0
2010-07-29 11:00:00,64.88,64.94,64.61,64.71,80900.0,39.9031,39.94,39.737,39.7985,80900.0
2010-07-29 11:10:00,64.7,64.88,64.62,64.65,96300.0,39.7924,39.9031,39.7432,39.7616,96300.0
2010-07-29 11:20:00,64.66,64.77,64.34,64.35,129400.0,39.7678,39.8354,39.571,39.5771,129400.0
2010-07-29 11:30:00,64.33,64.49,64.19,64.47,117000.0,39.5648,39.6632,39.4787,39.6509,117000.0
2010-07-29 11:40:00,64.46,64.49,64.35,64.45,71000.0,39.6448,39.6632,39.5771,39.6386,71000.0
2010-07-29 11:50:00,64.46,64.56,64.28,64.34,68000.0,39.6448,39.7063,39.5341,39.571,68000.0
2010-07-29 12:00:00,64.32,64.36,64.15,64.33,63100.0,39.5587,39.5833,39.4541,39.5648,63100.0
2010-07-29 12:10:00,64.33,64.52,64.25,64.46,90200.0,39.5648,39.6817,39.5156,39.6448,90200.0
2010-07-29 12:20:00,64.47,64.52,64.4,64.47,63800.0,39.6509,39.6817,39.6079,39.6509,63800.0
2010-07-29 12:30:00,64.46,64.47,64.22,64.22,37600.0,39.6448,39.6509,39.4972,39.4972,37600.0
2010-07-29 12:40:00,64.22,64.38,64.16,64.24,52100.0,39.4972,39.5956,39.4603,39.5095,52100.0
2010-07-29 12:50:00,64.23,64.38,64.16,64.36,26100.0,39.5033,39.5956,39.4603,39.5833,26100.0
2010-07-29 13:00:00,64.36,64.49,64.3,64.42,37100.0,39.5833,39.6632,39.5464,39.6202,37100.0
2010-07-29 13:10:00,64.44,64.58,64.36,64.5,62200.0,39.6325,39.7186,39.5833,39.6694,62200.0
2010-07-29 13:20:00,64.5,64.53,64.37,64.46,48100.0,39.6694,39.6878,39.5894,39.6448,48100.0
2010-07-29 13:30:00,64.46,64.6,64.41,64.55,60600.0,39.6448,39.7309,39.614,39.7001,60600.0
2010-07-29 13:40:00,64.56,64.7,64.53,64.68,84400.0,39.7063,39.7924,39.6878,39.7801,84400.0
2010-07-29 13:50:00,64.69,64.72,64.54,64.54,44700.0,39.7862,39.8047,39.694,39.694,44700.0
2010-07-29 14:00:00,64.56,64.61,64.39,64.42,66700.0,39.7063,39.737,39.6017,39.6202,66700.0
2010-07-29 14:10:00,64.4,64.53,64.37,64.52,28900.0,39.6079,39.6878,39.5894,39.6817,28900.0
2010-07-29 14:20:00,64.55,64.63,64.49,64.6,28000.0,39.7001,39.7493,39.6632,39.7309,28000.0
2010-07-29 14:30:00,64.62,64.67,64.47,64.63,53400.0,39.7432,39.7739,39.6509,39.7493,53400.0
2010-07-29 14:40:00,64.64,64.7,64.51,64.63,83300.0,39.7555,39.7924,39.6755,39.7493,83300.0
2010-07-29 14:50:00,64.63,64.7,64.53,64.65,52100.0,39.7493,39.7924,39.6878,39.7616,52100.0
2010-07-29 15:00:00,64.65,64.68,64.55,64.58,66800.0,39.7616,39.7801,39.7001,39.7186,66800.0
2010-07-29 15:10:00,64.59,64.8,64.58,64.75,126300.0,39.7247,39.8539,39.7186,39.8231,126300.0
2010-07-29 15:20:00,64.75,64.82,64.69,64.7,117700.0,39.8231,39.8662,39.7862,39.7924,117700.0
2010-07-29 15:30:00,64.71,64.74,64.53,64.59,105500.0,39.7985,39.817,39.6878,39.7247,105500.0
2010-07-29 15:40:00,64.58,64.59,64.32,64.38,242900.0,39.7186,39.7247,39.5587,39.5956,242900.0
2010-07-29 15:50:00,64.38,64.49,64.35,64.39,366500.0,39.5956,39.6632,39.5771,39.6017,366500.0
2010-07-30 09:30:00,63.95,64.37,63.64,63.94,184000.0,39.3311,39.5894,39.1404,39.325,184000.0
2010-07-30 09:40:00,63.98,64.53,63.93,64.08,129800.0,39.3496,39.6878,39.3188,39.4111,129800.0
2010-07-30 09:50:00,64.09,64.53,64.09,64.49,85100.0,39.4172,39.6878,39.4172,39.6632,85100.0
2010-07-30 10:00:00,64.47,64.75,64.46,64.71,111200.0,39.6509,39.8231,39.6448,39.7985,111200.0
2010-07-30 10:10:00,64.69,64.73,64.6,64.67,121200.0,39.7862,39.8108,39.7309,39.7739,121200.0
2010-07-30 10:20:00,64.66,64.96,64.65,64.95,92000.0,39.7678,39.9523,39.7616,39.9461,92000.0
2010-07-30 10:30:00,64.96,65.08,64.9,65.02,115000.0,39.9523,40.0261,39.9154,39.9892,115000.0
2010-07-30 10:40:00,65.01,65.15,64.98,65.07,82500.0,39.983,40.0691,39.9646,40.0199,82500.0
2010-07-30 10:50:00,65.07,65.09,64.9,65.04,117100.0,40.0199,40.0322,39.9154,40.0015,117100.0
2010-07-30 11:00:00,65.04,65.12,64.96,65.12,74700.0,40.0015,40.0507,39.9523,40.0507,74700.0
2010-07-30 11:10:00,65.12,65.15,65.06,65.1,93600.0,40.0507,40.0691,40.0138,40.0384,93600.0
2010-07-30 11:20:00,65.08,65.11,64.85,64.88,101900.0,40.0261,40.0445,39.8846,39.9031,101900.0
2010-07-30 11:30:00,64.9,65.0,64.8,64.96,78200.0,39.9154,39.9769,39.8539,39.9523,78200.0
2010-07-30 11:40:00,64.96,65.0,64.84,64.92,89100.0,39.9523,39.9769,39.8785,39.9277,89100.0
2010-07-30 11:50:00,64.92,65.0,64.8,64.98,85300.0,39.9277,39.9769,39.8539,39.9646,85300.0
2010-07-30 12:00:00,64.96,65.0,64.89,64.98,59200.0,39.9523,39.9769,39.9092,39.9646,59200.0
2010-07-30 12:10:00,64.97,65.01,64.83,64.98,110900.0,39.9584,39.983,39.8723,39.9646,110900.0
2010-07-30 12:20:00,64.98,65.08,64.95,64.98,38000.0,39.9646,40.0261,39.9461,39.9646,38000.0
2010-07-30 12:30:00,64.98,64.99,64.86,64.95,94300.0,39.9646,39.9707,39.8908,39.9461,94300.0
2010-07-30 12:40:00,64.96,65.04,64.93,65.0,53600.0,39.9523,40.0015,39.9338,39.9769,53600.0
2010-07-30 12:50:00,65.0,65.01,64.81,64.9,44100.0,39.9769,39.983,39.86,39.9154,44100.0
2010-07-30 13:00:00,64.9,64.95,64.82,64.82,26500.0,39.9154,39.9461,39.8662,39.8662,26500.0
2010-07-30 13:10:00,64.82,64.82,64.6,64.66,80500.0,39.8662,39.8662,39.7309,39.7678,80500.0
2010-07-30 13:20:00,64.65,64.68,64.54,64.64,66800.0,39.7616,39.7801,39.694,39.7555,66800.0
2010-07-30 13:30:00,64.62,64.62,64.48,64.62,63600.0,39.7432,39.7432,39.6571,39.7432,63600.0
2010-07-30 13:40:00,64.6,64.68,64.54,64.58,61100.0,39.7309,39.7801,39.694,39.7186,61100.0
2010-07-30 13:50:00,64.58,64.62,64.38,64.39,80400.0,39.7186,39.7432,39.5956,39.6017,80400.0
2010-07-30 14:00:00,64.38,64.55,64.38,64.53,79400.0,39.5956,39.7001,39.5956,39.6878,79400.0
2010-07-30 14:10:00,64.54,64.81,64.54,64.75,126000.0,39.694,39.86,39.694,39.8231,126000.0
2010-07-30 14:20:00,64.75,64.92,64.74,64.83,128200.0,39.8231,39.9277,39.817,39.8723,128200.0
2010-07-30 14:30:00,64.82,64.9,64.82,64.83,76400.0,39.8662,39.9154,39.8662,39.8723,76400.0
2010-07-30 14:40:00,64.86,65.02,64.84,64.93,122900.0,39.8908,39.9892,39.8785,39.9338,122900.0
2010-07-30 14:50:00,64.93,65.02,64.85,64.9,142400.0,39.9338,39.9892,39.8846,39.9154,142400.0
2010-07-30 15:00:00,64.86,64.91,64.79,64.87,144600.0,39.8908,39.9215,39.8477,39.8969,144600.0
2010-07-30 15:10:00,64.87,65.06,64.86,65.01,138500.0,39.8969,40.0138,39.8908,39.983,138500.0
2010-07-30 15:20:00,65.0,65.2,64.99,65.14,192300.0,39.9769,40.0999,39.9707,40.063,192300.0
2010-07-30 15:30:00,65.14,65.19,65.0,65.1,248100.0,40.063,40.0937,39.9769,40.0384,248100.0
2010-07-30 15:40:00,65.09,65.35,65.09,65.13,322800.0,40.0322,40.1921,40.0322,40.0568,322800.0
2010-07-30 15:50:00,65.14,65.22,64.98,65.01,564000.0,40.063,40.1122,39.9646,39.983,564000.0
2010-08-02 09:30:00,65.73,66.0,65.22,65.47,236600.0,40.4259,40.5919,40.1122,40.266,236600.0
2010-08-02 09:40:00,65.45,65.65,65.39,65.64,153200.0,40.2537,40.3767,40.2167,40.3705,153200.0
2010-08-02 09:50:00,65.64,65.78,65.57,65.71,106900.0,40.3705,40.4566,40.3275,40.4136,106900.0
2010-08-02 10:00:00,65.73,66.0,65.65,65.77,200500.0,40.4259,40.5919,40.3767,40.4505,200500.0
2010-08-02 10:10:00,65.78,65.98,65.78,65.87,130900.0,40.4566,40.5796,40.4566,40.512,130900.0
2010-08-02 10:20:00,65.87,65.92,65.81,65.91,57200.0,40.512,40.5427,40.4751,40.5366,57200.0
2010-08-02 10:30:00,65.9,66.04,65.8,65.96,191800.0,40.5304,40.6165,40.4689,40.5673,191800.0
2010-08-02 10:40:00,65.97,66.16,65.93,66.1,101400.0,40.5735,40.6903,40.5489,40.6534,101400.0
2010-08-02 10:50:00,66.1,66.16,66.07,66.14,98300.0,40.6534,40.6903,40.635,40.678,98300.0
2010-08-02 11:00:00,66.14,66.24,66.11,66.22,97500.0,40.678,40.7395,40.6596,40.7272,97500.0
2010-08-02 11:10:00,66.22,66.39,66.17,66.35,165800.0,40.7272,40.8318,40.6965,40.8072,165800.0
2010-08-02 11:20:00,66.35,66.44,66.24,66.31,192000.0,40.8072,40.8625,40.7395,40.7826,192000.0
2010-08-02 11:30:00,66.31,66.37,66.27,66.33,85200.0,40.7826,40.8195,40.758,40.7949,85200.0
2010-08-02 11:40:00,66.32,66.35,66.27,66.34,112500.0,40.7887,40.8072,40.758,40.801,112500.0
2010-08-02 11:50:00,66.33,66.38,66.29,66.32,78800.0,40.7949,40.8256,40.7703,40.7887,78800.0
2010-08-02 12:00:00,66.32,66.32,66.23,66.3,120300.0,40.7887,40.7887,40.7334,40.7764,120300.0
2010-08-02 12:10:00,66.29,66.4,66.28,66.39,61500.0,40.7703,40.8379,40.7641,40.8318,61500.0
2010-08-02 12:20:00,66.39,66.43,66.28,66.31,89200.0,40.8318,40.8564,40.7641,40.7826,89200.0
2010-08-02 12:30:00,66.31,66.31,66.23,66.25,77100.0,40.7826,40.7826,40.7334,40.7457,77100.0
2010-08-02 12:40:00,66.24,66.33,66.24,66.28,45000.0,40.7395,40.7949,40.7395,40.7641,45000.0
2010-08-02 12:50:00,66.27,66.37,66.24,66.32,43100.0,40.758,40.8195,40.7395,40.7887,43100.0
2010-08-02 13:00:00,66.3,66.36,66.27,66.27,49100.0,40.7764,40.8133,40.758,40.758,49100.0
2010-08-02 13:10:00,66.27,66.29,66.22,66.25,50300.0,40.758,40.7703,40.7272,40.7457,50300.0
2010-08-02 13:20:00,66.26,66.27,66.17,66.23,67100.0,40.7518,40.758,40.6965,40.7334,67100.0
2010-08-02 13:30:00,66.23,66.33,66.22,66.28,103500.0,40.7334,40.7949,40.7272,40.7641,103500.0
2010-08-02 13:40:00,66.29,66.37,66.28,66.33,83800.0,40.7703,40.8195,40.7641,40.7949,83800.0
2010-08-02 13:50:00,66.32,66.41,66.3,66.32,116700.0,40.7887,40.8441,40.7764,40.7887,116700.0
2010-08-02 14:00:00,66.32,66.35,66.21,66.24,108900.0,40.7887,40.8072,40.7211,40.7395,108900.0
2010-08-02 14:10:00,66.24,66.42,66.24,66.33,64900.0,40.7395,40.8502,40.7395,40.7949,64900.0
2010-08-02 14:20:00,66.32,66.38,66.28,66.33,76700.0,40.7887,40.8256,40.7641,40.7949,76700.0
2010-08-02 14:30:00,66.33,66.5,66.32,66.46,97800.0,40.7949,40.8994,40.7887,40.8748,97800.0
2010-08-02 14:40:00,66.46,66.47,66.39,66.42,89800.0,40.8748,40.881,40.8318,40.8502,89800.0
2010-08-02 14:50:00,66.42,66.5,66.41,66.45,92600.0,40.8502,40.8994,40.8441,40.8687,92600.0
2010-08-02 15:00:00,66.45,66.48,66.32,66.43,99300.0,40.8687,40.8871,40.7887,40.8564,99300.0
2010-08-02 15:10:00,66.43,66.51,66.39,66.5,109000.0,40.8564,40.9056,40.8318,40.8994,109000.0
2010-08-02 15:20:00,66.51,66.58,66.49,66.54,126100.0,40.9056,40.9486,40.8933,40.924,126100.0
2010-08-02 15:30:00,66.54,66.65,66.5,66.52,233000.0,40.924,40.9917,40.8994,40.9117,233000.0
2010-08-02 15:40:00,66.53,66.57,66.42,66.5,333100.0,40.9179,40.9425,40.8502,40.8994,333100.0
2010-08-02 15:50:00,66.49,66.6,66.47,66.58,494200.0,40.8933,40.9609,40.881,40.9486,494200.0
2010-08-03 09:30:00,66.48,66.48,66.02,66.12,208300.0,40.8871,40.8871,40.6042,40.6657,208300.0
2010-08-03 09:40:00,66.12,66.16,65.9,66.03,119100.0,40.6657,40.6903,40.5304,40.6104,119100.0
2010-08-03 09:50:00,66.01,66.05,65.87,66.01,129400.0,40.5981,40.6227,40.512,40.5981,129400.0
2010-08-03 10:00:00,66.01,66.04,65.81,66.0,208100.0,40.5981,40.6165,40.4751,40.5919,208100.0
2010-08-03 10:10:00,66.0,66.05,65.88,66.03,127700.0,40.5919,40.6227,40.5181,40.6104,127700.0
2010-08-03 10:20:00,66.03,66.08,65.96,66.0,132000.0,40.6104,40.6411,40.5673,40.5919,132000.0
2010-08-03 10:30:00,66.0,66.2,65.97,66.14,130000.0,40.5919,40.7149,40.5735,40.678,130000.0
2010-08-03 10:40:00,66.15,66.38,66.11,66.28,76700.0,40.6842,40.8256,40.6596,40.7641,76700.0
2010-08-03 10:50:00,66.27,66.28,66.07,66.23,101000.0,40.758,40.7641,40.635,40.7334,101000.0
2010-08-03 11:00:00,66.26,66.32,66.17,66.24,73100.0,40.7518,40.7887,40.6965,40.7395,73100.0
2010-08-03 11:10:00,66.24,66.31,66.09,66.29,125500.0,40.7395,40.7826,40.6473,40.7703,125500.0
2010-08-03 11:20:00,66.28,66.32,66.1,66.14,79100.0,40.7641,40.7887,40.6534,40.678,79100.0
2010-08-03 11:30:00,66.15,66.33,66.14,66.25,63500.0,40.6842,40.7949,40.678,40.7457,63500.0
2010-08-03 11:40:00,66.26,66.35,66.05,66.1,134500.0,40.7518,40.8072,40.6227,40.6534,134500.0
2010-08-03 11:50:00,66.09,66.19,66.09,66.17,27800.0,40.6473,40.7088,40.6473,40.6965,27800.0
2010-08-03 12:00:00,66.18,66.25,66.15,66.24,49500.0,40.7026,40.7457,40.6842,40.7395,49500.0
2010-08-03 12:10:00,66.22,66.3,66.16,66.23,103100.0,40.7272,40.7764,40.6903,40.7334,103100.0
2010-08-03 12:20:00,66.23,66.29,66.07,66.11,52400.0,40.7334,40.7703,40.635,40.6596,52400.0
2010-08-03 12:30:00,66.12,66.23,66.07,66.22,83100.0,40.6657,40.7334,40.635,40.7272,83100.0
2010-08-03 12:40:00,66.22,66.25,66.19,66.23,87100.0,40.7272,40.7457,40.7088,40.7334,87100.0
2010-08-03 12:50:00,66.22,66.32,66.22,66.27,81900.0,40.7272,40.7887,40.7272,40.758,81900.0
2010-08-03 13:00:00,66.27,66.3,66.17,66.22,91600.0,40.758,40.7764,40.6965,40.7272,91600.0
2010-08-03 13:10:00,66.22,66.37,66.2,66.35,124700.0,40.7272,40.8195,40.7149,40.8072,124700.0
2010-08-03 13:20:00,66.35,66.49,66.34,66.4,109800.0,40.8072,40.8933,40.801,40.8379,109800.0
2010-08-03 13:30:00,66.41,66.55,66.37,66.54,81800.0,40.8441,40.9302,40.8195,40.924,81800.0
2010-08-03 13:40:00,66.54,66.57,66.5,66.5,62200.0,40.924,40.9425,40.8994,40.8994,62200.0
2010-08-03 13:50:00,66.5,66.62,66.47,66.62,175600.0,40.8994,40.9732,40.881,40.9732,175600.0
2010-08-03 14:00:00,66.62,66.64,66.5,66.64,98900.0,40.9732,40.9855,40.8994,40.9855,98900.0
2010-08-03 14:10:00,66.63,66.73,66.62,66.72,109500.0,40.9794,41.0409,40.9732,41.0347,109500.0
2010-08-03 14:20:00,66.74,66.76,66.63,66.74,110700.0,41.047,41.0593,40.9794,41.047,110700.0
2010-08-03 14:30:00,66.75,66.75,66.64,66.71,72400.0,41.0532,41.0532,40.9855,41.0286,72400.0
2010-08-03 14:40:00,66.71,66.72,66.57,66.58,51500.0,41.0286,41.0347,40.9425,40.9486,51500.0
2010-08-03 14:50:00,66.57,66.66,66.55,66.61,74800.0,40.9425,40.9978,40.9302,40.9671,74800.0
2010-08-03 15:00:00,66.62,66.63,66.52,66.59,98500.0,40.9732,40.9794,40.9117,40.9548,98500.0
2010-08-03 15:10:00,66.59,66.64,66.54,66.57,77700.0,40.9548,40.9855,40.924,40.9425,77700.0
2010-08-03 15:20:00,66.56,66.57,66.46,66.51,130100.0,40.9363,40.9425,40.8748,40.9056,130100.0
2010-08-03 15:30:00,66.53,66.66,66.37,66.38,367400.0,40.9179,40.9978,40.8195,40.8256,367400.0
2010-08-03 15:40:00,66.39,66.56,66.35,66.47,300600.0,40.8318,40.9363,40.8072,40.881,300600.0
2010-08-03 15:50:00,66.47,66.6,66.41,66.59,357300.0,40.881,40.9609,40.8441,40.9548,357300.0
2010-08-04 09:30:00,66.62,66.9,66.57,66.82,195000.0,40.9732,41.1454,40.9425,41.0962,195000.0
2010-08-04 09:40:00,66.84,66.95,66.75,66.87,137100.0,41.1085,41.1762,41.0532,41.127,137100.0
2010-08-04 09:50:00,66.87,66.98,66.78,66.95,153700.0,41.127,41.1946,41.0716,41.1762,153700.0
2010-08-04 10:00:00,66.97,67.4,66.95,67.31,251400.0,41.1885,41.453,41.1762,41.3976,251400.0
2010-08-04 10:10:00,67.3,67.41,67.2,67.23,262100.0,41.3915,41.4591,41.33,41.3484,262100.0
2010-08-04 10:20:00,67.23,67.38,67.16,67.34,158300.0,41.3484,41.4407,41.3054,41.4161,158300.0
2010-08-04 10:30:00,67.36,67.41,67.07,67.18,108400.0,41.4284,41.4591,41.25,41.3177,108400.0
2010-08-04 10:40:00,67.17,67.41,67.14,67.39,96100.0,41.3115,41.4591,41.2931,41.4468,96100.0
2010-08-04 10:50:00,67.38,67.49,67.34,67.38,127400.0,41.4407,41.5083,41.4161,41.4407,127400.0
2010-08-04 11:00:00,67.38,67.48,67.32,67.47,160700.0,41.4407,41.5022,41.4038,41.496,160700.0
2010-08-04 11:10:00,67.47,67.7,67.4,67.54,265200.0,41.496,41.6375,41.453,41.5391,265200.0
2010-08-04 11:20:00,67.53,67.6,67.5,67.6,83600.0,41.5329,41.576,41.5145,41.576,83600.0
2010-08-04 11:30:00,67.6,67.61,67.49,67.51,121300.0,41.576,41.5821,41.5083,41.5206,121300.0
2010-08-04 11:40:00,67.51,67.57,67.45,67.51,92000.0,41.5206,41.5575,41.4837,41.5206,92000.0
2010-08-04 11:50:00,67.51,67.55,67.37,67.38,62200.0,41.5206,41.5452,41.4345,41.4407,62200.0
2010-08-04 12:00:00,67.38,67.42,67.34,67.38,70300.0,41.4407,41.4653,41.4161,41.4407,70300.0
2010-08-04 12:10:00,67.39,67.44,67.29,67.36,47500.0,41.4468,41.4776,41.3853,41.4284,47500.0
2010-08-04 12:20:00,67.36,67.51,67.36,67.42,47000.0,41.4284,41.5206,41.4284,41.4653,47000.0
2010-08-04 12:30:00,67.43,67.46,67.26,67.26,36900.0,41.4714,41.4899,41.3669,41.3669,36900.0
2010-08-04 12:40:00,67.27,67.3,67.2,67.25,55300.0,41.373,41.3915,41.33,41.3607,55300.0
2010-08-04 12:50:00,67.25,67.3,67.2,67.28,50100.0,41.3607,41.3915,41.33,41.3792,50100.0
2010-08-04 13:00:00,67.27,67.3,67.2,67.26,78500.0,41.373,41.3915,41.33,41.3669,78500.0
2010-08-04 13:10:00,67.26,67.3,67.18,67.24,35300.0,41.3669,41.3915,41.3177,41.3546,35300.0
2010-08-04 13:20:00,67.24,67.32,67.18,67.21,55600.0,41.3546,41.4038,41.3177,41.3361,55600.0
2010-08-04 13:30:00,67.22,67.36,67.18,67.33,79300.0,41.3423,41.4284,41.3177,41.4099,79300.0
2010-08-04 13:40:00,67.32,67.4,67.28,67.4,47100.0,41.4038,41.453,41.3792,41.453,47100.0
2010-08-04 13:50:00,67.4,67.46,67.31,67.35,46100.0,41.453,41.4899,41.3976,41.4222,46100.0
2010-08-04 14:00:00,67.35,67.48,67.3,67.42,107600.0,41.4222,41.5022,41.3915,41.4653,107600.0
2010-08-04 14:10:00,67.42,67.47,67.36,67.4,58300.0,41.4653,41.496,41.4284,41.453,58300.0
2010-08-04 14:20:00,67.39,67.49,67.3,67.49,91800.0,41.4468,41.5083,41.3915,41.5083,91800.0
2010-08-04 14:30:00,67.49,67.5,67.28,67.29,108300.0,41.5083,41.5145,41.3792,41.3853,108300.0
2010-08-04 14:40:00,67.29,67.47,67.25,67.44,110700.0,41.3853,41.496,41.3607,41.4776,110700.0
2010-08-04 14:50:00,67.45,67.47,67.34,67.41,98300.0,41.4837,41.496,41.4161,41.4591,98300.0
2010-08-04 15:00:00,67.41,67.42,67.35,67.37,100000.0,41.4591,41.4653,41.4222,41.4345,100000.0
2010-08-04 15:10:00,67.37,67.51,67.35,67.47,97300.0,41.4345,41.5206,41.4222,41.496,97300.0
2010-08-04 15:20:00,67.48,67.55,67.45,67.5,122400.0,41.5022,41.5452,41.4837,41.5145,122400.0
2010-08-04 15:30:00,67.51,67.55,67.42,67.45,166500.0,41.5206,41.5452,41.4653,41.4837,166500.0
2010-08-04 15:40:00,67.44,67.5,67.4,67.43,221800.0,41.4776,41.5145,41.453,41.4714,221800.0
2010-08-04 15:50:00,67.43,67.45,67.36,67.4,416100.0,41.4714,41.4837,41.4284,41.453,416100.0
2010-08-05 09:30:00,66.87,67.0,66.62,66.93,123300.0,41.127,41.2069,40.9732,41.1639,123300.0
2010-08-05 09:40:00,66.9,67.01,66.8,66.97,76400.0,41.1454,41.2131,41.0839,41.1885,76400.0
2010-08-05 09:50:00,66.97,67.04,66.93,67.01,81300.0,41.1885,41.2315,41.1639,41.2131,81300.0
2010-08-05 10:00:00,67.01,67.21,67.0,67.09,108000.0,41.2131,41.3361,41.2069,41.2623,108000.0
2010-08-05 10:10:00,67.07,67.25,67.06,67.09,98600.0,41.25,41.3607,41.2438,41.2623,98600.0
2010-08-05 10:20:00,67.08,67.19,67.05,67.17,89500.0,41.2561,41.3238,41.2377,41.3115,89500.0
2010-08-05 10:30:00,67.17,67.18,67.02,67.1,93900.0,41.3115,41.3177,41.2192,41.2684,93900.0
2010-08-05 10:40:00,67.11,67.13,66.86,66.94,84700.0,41.2746,41.2869,41.1208,41.17,84700.0
2010-08-05 10:50:00,66.94,66.99,66.75,66.77,60400.0,41.17,41.2008,41.0532,41.0655,60400.0
2010-08-05 11:00:00,66.76,66.96,66.76,66.91,101600.0,41.0593,41.1823,41.0593,41.1516,101600.0
2010-08-05 11:10:00,66.91,67.05,66.87,67.04,65300.0,41.1516,41.2377,41.127,41.2315,65300.0
2010-08-05 11:20:00,67.03,67.1,67.02,67.07,104200.0,41.2254,41.2684,41.2192,41.25,104200.0
2010-08-05 11:30:00,67.07,67.15,67.04,67.1,129700.0,41.25,41.2992,41.2315,41.2684,129700.0
2010-08-05 11:40:00,67.1,67.25,67.09,67.22,169400.0,41.2684,41.3607,41.2623,41.3423,169400.0
2010-08-05 11:50:00,67.22,67.44,67.15,67.36,216200.0,41.3423,41.4776,41.2992,41.4284,216200.0
2010-08-05 12:00:00,67.36,67.41,67.28,67.32,95800.0,41.4284,41.4591,41.3792,41.4038,95800.0
2010-08-05 12:10:00,67.31,67.49,67.31,67.44,72800.0,41.3976,41.5083,41.3976,41.4776,72800.0
2010-08-05 12:20:00,67.42,67.5,67.36,67.5,92700.0,41.4653,41.5145,41.4284,41.5145,92700.0
2010-08-05 12:30:00,67.5,67.57,67.45,67.54,102900.0,41.5145,41.5575,41.4837,41.5391,102900.0
2010-08-05 12:40:00,67.52,67.55,67.37,67.51,58200.0,41.5268,41.5452,41.4345,41.5206,58200.0
2010-08-05 12:50:00,67.5,67.51,67.43,67.47,72900.0,41.5145,41.5206,41.4714,41.496,72900.0
2010-08-05 13:00:00,67.48,67.55,67.48,67.53,69000.0,41.5022,41.5452,41.5022,41.5329,69000.0
2010-08-05 13:10:00,67.52,67.56,67.46,67.48,144400.0,41.5268,41.5514,41.4899,41.5022,144400.0
2010-08-05 13:20:00,67.49,67.55,67.46,67.49,63200.0,41.5083,41.5452,41.4899,41.5083,63200.0
2010-08-05 13:30:00,67.49,67.5,67.4,67.4,69900.0,41.5083,41.5145,41.453,41.453,69900.0
2010-08-05 13:40:00,67.41,67.54,67.41,67.49,84900.0,41.4591,41.5391,41.4591,41.5083,84900.0
2010-08-05 13:50:00,67.49,67.62,67.48,67.57,101300.0,41.5083,41.5883,41.5022,41.5575,101300.0
2010-08-05 14:00:00,67.57,67.65,67.53,67.63,89200.0,41.5575,41.6067,41.5329,41.5944,89200.0
2010-08-05 14:10:00,67.63,67.72,67.61,67.68,67800.0,41.5944,41.6498,41.5821,41.6252,67800.0
2010-08-05 14:20:00,67.67,67.71,67.55,67.57,78400.0,41.619,41.6436,41.5452,41.5575,78400.0
2010-08-05 14:30:00,67.57,67.64,67.56,67.59,69900.0,41.5575,41.6006,41.5514,41.5698,69900.0
2010-08-05 14:40:00,67.59,67.71,67.58,67.68,102000.0,41.5698,41.6436,41.5637,41.6252,102000.0
2010-08-05 14:50:00,67.67,67.69,67.53,67.59,88300.0,41.619,41.6313,41.5329,41.5698,88300.0
2010-08-05 15:00:00,67.58,67.67,67.56,67.56,86700.0,41.5637,41.619,41.5514,41.5514,86700.0
2010-08-05 15:10:00,67.58,67.59,67.43,67.44,221600.0,41.5637,41.5698,41.4714,41.4776,221600.0
2010-08-05 15:20:00,67.44,67.46,67.38,67.39,198800.0,41.4776,41.4899,41.4407,41.4468,198800.0
2010-08-05 15:30:00,67.39,67.45,67.36,67.38,101400.0,41.4468,41.4837,41.4284,41.4407,101400.0
2010-08-05 15:40:00,67.38,67.42,67.3,67.3,159700.0,41.4407,41.4653,41.3915,41.3915,159700.0
2010-08-05 15:50:00,67.32,67.47,67.27,67.45,323900.0,41.4038,41.496,41.373,41.4837,323900.0
2010-08-06 09:30:00,66.67,67.1,66.6,67.03,144000.0,41.004,41.2684,40.9609,41.2254,144000.0
2010-08-06 09:40:00,67.03,67.36,67.03,67.31,155500.0,41.2254,41.4284,41.2254,41.3976,155500.0
2010-08-06 09:50:00,67.31,67.49,67.28,67.32,109200.0,41.3976,41.5083,41.3792,41.4038,109200.0
2010-08-06 10:00:00,67.33,67.39,67.11,67.18,103400.0,41.4099,41.4468,41.2746,41.3177,103400.0
2010-08-06 10:10:00,67.18,67.25,67.1,67.2,96900.0,41.3177,41.3607,41.2684,41.33,96900.0
2010-08-06 10:20:00,67.18,67.21,67.04,67.09,181300.0,41.3177,41.3361,41.2315,41.2623,181300.0
2010-08-06 10:30:00,67.09,67.12,66.95,66.99,117000.0,41.2623,41.2808,41.1762,41.2008,117000.0
2010-08-06 10:40:00,66.98,66.98,66.36,66.42,221100.0,41.1946,41.1946,40.8133,40.8502,221100.0
2010-08-06 10:50:00,66.41,66.48,66.22,66.34,177800.0,40.8441,40.8871,40.7272,40.801,177800.0
2010-08-06 11:00:00,66.34,66.37,66.22,66.27,104900.0,40.801,40.8195,40.7272,40.758,104900.0
2010-08-06 11:10:00,66.26,66.48,66.26,66.33,90600.0,40.7518,40.8871,40.7518,40.7949,90600.0
2010-08-06 11:20:00,66.35,66.35,66.26,66.3,89700.0,40.8072,40.8072,40.7518,40.7764,89700.0
2010-08-06 11:30:00,66.3,66.4,66.23,66.34,72600.0,40.7764,40.8379,40.7334,40.801,72600.0
2010-08-06 11:40:00,66.34,66.45,66.32,66.4,46200.0,40.801,40.8687,40.7887,40.8379,46200.0
2010-08-06 11:50:00,66.4,66.42,66.28,66.33,75500.0,40.8379,40.8502,40.7641,40.7949,75500.0
2010-08-06 12:00:00,66.32,66.34,66.25,66.31,67800.0,40.7887,40.801,40.7457,40.7826,67800.0
2010-08-06 12:10:00,66.31,66.32,66.23,66.28,67500.0,40.7826,40.7887,40.7334,40.7641,67500.0
2010-08-06 12:20:00,66.27,66.28,66.2,66.2,38100.0,40.758,40.7641,40.7149,40.7149,38100.0
2010-08-06 12:30:00,66.21,66.26,66.18,66.23,29500.0,40.7211,40.7518,40.7026,40.7334,29500.0
2010-08-06 12:40:00,66.22,66.27,66.18,66.25,58200.0,40.7272,40.758,40.7026,40.7457,58200.0
2010-08-06 12:50:00,66.25,66.32,66.16,66.18,37600.0,40.7457,40.7887,40.6903,40.7026,37600.0
2010-08-06 13:00:00,66.19,66.29,66.17,66.18,78700.0,40.7088,40.7703,40.6965,40.7026,78700.0
2010-08-06 13:10:00,66.18,66.19,66.11,66.14,57800.0,40.7026,40.7088,40.6596,40.678,57800.0
2010-08-06 13:20:00,66.15,66.19,66.06,66.08,95000.0,40.6842,40.7088,40.6288,40.6411,95000.0
2010-08-06 13:30:00,66.09,66.14,66.04,66.07,54200.0,40.6473,40.678,40.6165,40.635,54200.0
2010-08-06 13:40:00,66.06,66.13,66.0,66.07,120700.0,40.6288,40.6719,40.5919,40.635,120700.0
2010-08-06 13:50:00,66.07,66.15,66.03,66.12,118400.0,40.635,40.6842,40.6104,40.6657,118400.0
2010-08-06 14:00:00,66.13,66.18,66.06,66.16,44000.0,40.6719,40.7026,40.6288,40.6903,44000.0
2010-08-06 14:10:00,66.15,66.2,66.1,66.17,66600.0,40.6842,40.7149,40.6534,40.6965,66600.0
2010-08-06 14:20:00,66.18,66.25,66.13,66.25,34600.0,40.7026,40.7457,40.6719,40.7457,34600.0
2010-08-06 14:30:00,66.24,66.25,66.13,66.14,58100.0,40.7395,40.7457,40.6719,40.678,58100.0
2010-08-06 14:40:00,66.14,66.4,66.13,66.31,99300.0,40.678,40.8379,40.6719,40.7826,99300.0
2010-08-06 14:50:00,66.3,66.49,66.29,66.47,181100.0,40.7764,40.8933,40.7703,40.881,181100.0
2010-08-06 15:00:00,66.46,66.55,66.32,66.45,122800.0,40.8748,40.9302,40.7887,40.8687,122800.0
2010-08-06 15:10:00,66.45,66.5,66.31,66.37,126600.0,40.8687,40.8994,40.7826,40.8195,126600.0
2010-08-06 15:20:00,66.37,66.59,66.34,66.44,156900.0,40.8195,40.9548,40.801,40.8625,156900.0
2010-08-06 15:30:00,66.46,66.58,66.43,66.55,119000.0,40.8748,40.9486,40.8564,40.9302,119000.0
2010-08-06 15:40:00,66.53,66.66,66.45,66.66,244700.0,40.9179,40.9978,40.8687,40.9978,244700.0
2010-08-06 15:50:00,66.66,66.7,66.53,66.68,362000.0,40.9978,41.0224,40.9179,41.0101,362000.0
2010-08-09 09:30:00,67.08,67.29,67.06,67.12,74100.0,41.2561,41.3853,41.2438,41.2808,74100.0
2010-08-09 09:40:00,67.14,67.21,66.95,67.2,51200.0,41.2931,41.3361,41.1762,41.33,51200.0
2010-08-09 09:50:00,67.21,67.24,67.12,67.19,52600.0,41.3361,41.3546,41.2808,41.3238,52600.0
2010-08-09 10:00:00,67.19,67.25,67.15,67.24,44000.0,41.3238,41.3607,41.2992,41.3546,44000.0
2010-08-09 10:10:00,67.24,67.32,67.2,67.23,55300.0,41.3546,41.4038,41.33,41.3484,55300.0
2010-08-09 10:20:00,67.22,67.34,67.22,67.22,67400.0,41.3423,41.4161,41.3423,41.3423,67400.0
2010-08-09 10:30:00,67.23,67.35,67.2,67.27,35200.0,41.3484,41.4222,41.33,41.373,35200.0
2010-08-09 10:40:00,67.29,67.37,67.21,67.21,28700.0,41.3853,41.4345,41.3361,41.3361,28700.0
2010-08-09 10:50:00,67.22,67.42,67.19,67.42,37900.0,41.3423,41.4653,41.3238,41.4653,37900.0
2010-08-09 11:00:00,67.42,67.46,67.35,67.37,44600.0,41.4653,41.4899,41.4222,41.4345,44600.0
2010-08-09 11:10:00,67.39,67.5,67.38,67.45,48500.0,41.4468,41.5145,41.4407,41.4837,48500.0
2010-08-09 11:20:00,67.44,67.5,67.44,67.45,17700.0,41.4776,41.5145,41.4776,41.4837,17700.0
2010-08-09 11:30:00,67.44,67.55,67.41,67.53,42300.0,41.4776,41.5452,41.4591,41.5329,42300.0
2010-08-09 11:40:00,67.51,67.51,67.45,67.46,22400.0,41.5206,41.5206,41.4837,41.4899,22400.0
2010-08-09 11:50:00,67.46,67.49,67.41,67.41,23200.0,41.4899,41.5083,41.4591,41.4591,23200.0
2010-08-09 12:00:00,67.42,67.47,67.41,67.41,20900.0,41.4653,41.496,41.4591,41.4591,20900.0
2010-08-09 12:10:00,67.4,67.44,67.33,67.34,21200.0,41.453,41.4776,41.4099,41.4161,21200.0
2010-08-09 12:20:00,67.35,67.43,67.33,67.38,42200.0,41.4222,41.4714,41.4099,41.4407,42200.0
2010-08-09 12:30:00,67.37,67.46,67.32,67.46,20300.0,41.4345,41.4899,41.4038,41.4899,20300.0
2010-08-09 12:40:00,67.45,67.55,67.44,67.53,28200.0,41.4837,41.5452,41.4776,41.5329,28200.0
2010-08-09 12:50:00,67.53,67.55,67.48,67.53,26700.0,41.5329,41.5452,41.5022,41.5329,26700.0
2010-08-09 13:00:00,67.53,67.53,67.46,67.5,17100.0,41.5329,41.5329,41.4899,41.5145,17100.0
2010-08-09 13:10:00,67.49,67.53,67.46,67.51,21600.0,41.5083,41.5329,41.4899,41.5206,21600.0
2010-08-09 13:20:00,67.5,67.53,67.4,67.4,48800.0,41.5145,41.5329,41.453,41.453,48800.0
2010-08-09 13:30:00,67.39,67.43,67.36,67.37,19800.0,41.4468,41.4714,41.4284,41.4345,19800.0
2010-08-09 13:40:00,67.36,67.43,67.35,67.42,36500.0,41.4284,41.4714,41.4222,41.4653,36500.0
2010-08-09 13:50:00,67.42,67.53,67.41,67.5,57600.0,41.4653,41.5329,41.4591,41.5145,57600.0
2010-08-09 14:00:00,67.51,67.56,67.44,67.45,49300.0,41.5206,41.5514,41.4776,41.4837,49300.0
2010-08-09 14:10:00,67.45,67.5,67.42,67.47,29700.0,41.4837,41.5145,41.4653,41.496,29700.0
2010-08-09 14:20:00,67.48,67.48,67.4,67.45,47600.0,41.5022,41.5022,41.453,41.4837,47600.0
2010-08-09 14:30:00,67.44,67.54,67.44,67.52,48800.0,41.4776,41.5391,41.4776,41.5268,48800.0
2010-08-09 14:40:00,67.52,67.67,67.51,67.67,52700.0,41.5268,41.619,41.5206,41.619,52700.0
2010-08-09 14:50:00,67.66,67.72,67.63,67.67,73600.0,41.6129,41.6498,41.5944,41.619,73600.0
2010-08-09 15:00:00,67.68,67.68,67.51,67.55,75500.0,41.6252,41.6252,41.5206,41.5452,75500.0
2010-08-09 15:10:00,67.53,67.54,67.44,67.46,68500.0,41.5329,41.5391,41.4776,41.4899,68500.0
2010-08-09 15:20:00,67.45,67.48,67.44,67.48,89600.0,41.4837,41.5022,41.4776,41.5022,89600.0
2010-08-09 15:30:00,67.47,67.53,67.41,67.42,91500.0,41.496,41.5329,41.4591,41.4653,91500.0
2010-08-09 15:40:00,67.43,67.69,67.4,67.54,364900.0,41.4714,41.6313,41.453,41.5391,364900.0
2010-08-09 15:50:00,67.55,67.57,67.4,67.43,342700.0,41.5452,41.5575,41.453,41.4714,342700.0
2010-08-10 09:30:00,66.99,67.41,66.89,67.18,130400.0,41.2008,41.4591,41.1393,41.3177,130400.0
2010-08-10 09:40:00,67.17,67.17,66.82,66.87,117700.0,41.3115,41.3115,41.0962,41.127,117700.0
2010-08-10 09:50:00,66.88,66.93,66.73,66.92,117400.0,41.1331,41.1639,41.0409,41.1577,117400.0
2010-08-10 10:00:00,66.93,67.01,66.83,66.88,95400.0,41.1639,41.2131,41.1024,41.1331,95400.0
2010-08-10 10:10:00,66.89,67.02,66.81,67.02,56100.0,41.1393,41.2192,41.0901,41.2192,56100.0
2010-08-10 10:20:00,67.01,67.19,66.99,67.17,78200.0,41.2131,41.3238,41.2008,41.3115,78200.0
2010-08-10 10:30:00,67.16,67.22,66.84,66.91,72300.0,41.3054,41.3423,41.1085,41.1516,72300.0
2010-08-10 10:40:00,66.92,67.04,66.9,66.9,58500.0,41.1577,41.2315,41.1454,41.1454,58500.0
2010-08-10 10:50:00,66.9,66.95,66.72,66.83,77500.0,41.1454,41.1762,41.0347,41.1024,77500.0
2010-08-10 11:00:00,66.83,67.01,66.83,66.97,51800.0,41.1024,41.2131,41.1024,41.1885,51800.0
2010-08-10 11:10:00,66.96,67.06,66.9,67.01,75300.0,41.1823,41.2438,41.1454,41.2131,75300.0
2010-08-10 11:20:00,67.02,67.08,66.92,66.93,36800.0,41.2192,41.2561,41.1577,41.1639,36800.0
2010-08-10 11:30:00,66.94,66.95,66.79,66.8,48400.0,41.17,41.1762,41.0778,41.0839,48400.0
2010-08-10 11:40:00,66.79,66.89,66.72,66.74,113500.0,41.0778,41.1393,41.0347,41.047,113500.0
2010-08-10 11:50:00,66.75,66.82,66.68,66.82,78500.0,41.0532,41.0962,41.0101,41.0962,78500.0
2010-08-10 12:00:00,66.82,66.87,66.76,66.79,53400.0,41.0962,41.127,41.0593,41.0778,53400.0
2010-08-10 12:10:00,66.79,66.91,66.78,66.84,82600.0,41.0778,41.1516,41.0716,41.1085,82600.0
2010-08-10 12:20:00,66.84,66.95,66.84,66.95,28700.0,41.1085,41.1762,41.1085,41.1762,28700.0
2010-08-10 12:30:00,66.94,66.99,66.94,66.98,25800.0,41.17,41.2008,41.17,41.1946,25800.0
2010-08-10 12:40:00,66.98,67.0,66.82,67.0,58400.0,41.1946,41.2069,41.0962,41.2069,58400.0
2010-08-10 12:50:00,66.99,67.0,66.89,66.95,100600.0,41.2008,41.2069,41.1393,41.1762,100600.0
2010-08-10 13:00:00,66.95,66.99,66.93,66.96,85400.0,41.1762,41.2008,41.1639,41.1823,85400.0
2010-08-10 13:10:00,66.96,67.0,66.95,66.98,74500.0,41.1823,41.2069,41.1762,41.1946,74500.0
2010-08-10 13:20:00,66.96,66.98,66.89,66.91,79000.0,41.1823,41.1946,41.1393,41.1516,79000.0
2010-08-10 13:30:00,66.91,67.06,66.86,67.02,101700.0,41.1516,41.2438,41.1208,41.2192,101700.0
2010-08-10 13:40:00,67.02,67.16,66.96,66.96,220800.0,41.2192,41.3054,41.1823,41.1823,220800.0
2010-08-10 13:50:00,66.96,66.96,66.8,66.92,92200.0,41.1823,41.1823,41.0839,41.1577,92200.0
2010-08-10 14:00:00,66.92,67.08,66.92,67.03,162500.0,41.1577,41.2561,41.1577,41.2254,162500.0
2010-08-10 14:10:00,67.05,67.54,66.92,67.17,290100.0,41.2377,41.5391,41.1577,41.3115,290100.0
2010-08-10 14:20:00,67.18,67.28,66.95,67.24,244100.0,41.3177,41.3792,41.1762,41.3546,244100.0
2010-08-10 14:30:00,67.24,67.4,67.14,67.31,317900.0,41.3546,41.453,41.2931,41.3976,317900.0
2010-08-10 14:40:00,67.3,67.5,67.27,67.33,109300.0,41.3915,41.5145,41.373,41.4099,109300.0
2010-08-10 14:50:00,67.33,67.34,67.16,67.24,90700.0,41.4099,41.4161,41.3054,41.3546,90700.0
2010-08-10 15:00:00,67.23,67.36,67.2,67.36,120100.0,41.3484,41.4284,41.33,41.4284,120100.0
2010-08-10 15:10:00,67.35,67.35,67.02,67.09,162400.0,41.4222,41.4222,41.2192,41.2623,162400.0
2010-08-10 15:20:00,67.08,67.21,66.98,67.21,113500.0,41.2561,41.3361,41.1946,41.3361,113500.0
2010-08-10 15:30:00,67.21,67.41,67.12,67.29,130800.0,41.3361,41.4591,41.2808,41.3853,130800.0
2010-08-10 15:40:00,67.3,67.47,67.28,67.34,102400.0,41.3915,41.496,41.3792,41.4161,102400.0
2010-08-10 15:50:00,67.34,67.36,67.08,67.24,280300.0,41.4161,41.4284,41.2561,41.3546,280300.0
2010-08-11 09:30:00,66.32,66.62,65.68,65.88,274100.0,40.7887,40.9732,40.3951,40.5181,274100.0
2010-08-11 09:40:00,65.92,65.92,65.6,65.74,309700.0,40.5427,40.5427,40.3459,40.432,309700.0
2010-08-11 09:50:00,65.74,65.87,65.5,65.68,181200.0,40.432,40.512,40.2844,40.3951,181200.0
2010-08-11 10:00:00,65.69,65.85,65.6,65.67,76600.0,40.4013,40.4997,40.3459,40.389,76600.0
2010-08-11 10:10:00,65.67,65.76,65.43,65.5,104400.0,40.389,40.4443,40.2414,40.2844,104400.0
2010-08-11 10:20:00,65.5,65.67,65.46,65.55,112000.0,40.2844,40.389,40.2598,40.3152,112000.0
2010-08-11 10:30:00,65.56,65.57,65.42,65.52,66800.0,40.3213,40.3275,40.2352,40.2967,66800.0
2010-08-11 10:40:00,65.53,65.55,65.3,65.4,89200.0,40.3029,40.3152,40.1614,40.2229,89200.0
2010-08-11 10:50:00,65.39,65.48,65.26,65.26,78600.0,40.2167,40.2721,40.1368,40.1368,78600.0
2010-08-11 11:00:00,65.26,65.35,65.19,65.22,103600.0,40.1368,40.1921,40.0937,40.1122,103600.0
2010-08-11 11:10:00,65.23,65.27,65.06,65.11,114400.0,40.1183,40.1429,40.0138,40.0445,114400.0
2010-08-11 11:20:00,65.1,65.4,65.02,65.25,222500.0,40.0384,40.2229,39.9892,40.1306,222500.0
2010-08-11 11:30:00,65.26,65.3,65.14,65.21,51400.0,40.1368,40.1614,40.063,40.106,51400.0
2010-08-11 11:40:00,65.21,65.22,65.08,65.11,62500.0,40.106,40.1122,40.0261,40.0445,62500.0
2010-08-11 11:50:00,65.11,65.23,65.05,65.2,42000.0,40.0445,40.1183,40.0076,40.0999,42000.0
2010-08-11 12:00:00,65.19,65.23,65.11,65.19,113900.0,40.0937,40.1183,40.0445,40.0937,113900.0
2010-08-11 12:10:00,65.19,65.22,65.06,65.06,70500.0,40.0937,40.1122,40.0138,40.0138,70500.0
2010-08-11 12:20:00,65.06,65.22,65.06,65.16,96500.0,40.0138,40.1122,40.0138,40.0753,96500.0
2010-08-11 12:30:00,65.16,65.22,65.08,65.11,43000.0,40.0753,40.1122,40.0261,40.0445,43000.0
2010-08-11 12:40:00,65.1,65.11,65.0,65.0,111900.0,40.0384,40.0445,39.9769,39.9769,111900.0
2010-08-11 12:50:00,65.0,65.05,65.0,65.04,111900.0,39.9769,40.0076,39.9769,40.0015,111900.0
2010-08-11 13:00:00,65.04,65.18,65.0,65.15,52700.0,40.0015,40.0876,39.9769,40.0691,52700.0
2010-08-11 13:10:00,65.15,65.24,65.12,65.2,66100.0,40.0691,40.1245,40.0507,40.0999,66100.0
2010-08-11 13:20:00,65.2,65.21,65.1,65.21,29700.0,40.0999,40.106,40.0384,40.106,29700.0
2010-08-11 13:30:00,65.21,65.22,65.06,65.07,109400.0,40.106,40.1122,40.0138,40.0199,109400.0
2010-08-11 13:40:00,65.08,65.19,65.07,65.15,47400.0,40.0261,40.0937,40.0199,40.0691,47400.0
2010-08-11 13:50:00,65.15,65.22,65.14,65.19,121400.0,40.0691,40.1122,40.063,40.0937,121400.0
2010-08-11 14:00:00,65.17,65.27,65.17,65.26,83800.0,40.0814,40.1429,40.0814,40.1368,83800.0
2010-08-11 14:10:00,65.25,65.29,65.12,65.15,81900.0,40.1306,40.1552,40.0507,40.0691,81900.0
2010-08-11 14:20:00,65.15,65.22,65.13,65.15,42000.0,40.0691,40.1122,40.0568,40.0691,42000.0
2010-08-11 14:30:00,65.16,65.16,64.97,65.04,115300.0,40.0753,40.0753,39.9584,40.0015,115300.0
2010-08-11 14:40:00,65.04,65.06,64.93,65.0,108800.0,40.0015,40.0138,39.9338,39.9769,108800.0
2010-08-11 14:50:00,65.0,65.0,64.79,64.9,122200.0,39.9769,39.9769,39.8477,39.9154,122200.0
2010-08-11 15:00:00,64.9,65.07,64.88,65.04,112100.0,39.9154,40.0199,39.9031,40.0015,112100.0
2010-08-11 15:10:00,65.04,65.11,64.93,65.0,149800.0,40.0015,40.0445,39.9338,39.9769,149800.0
2010-08-11 15:20:00,65.01,65.22,64.96,65.21,147500.0,39.983,40.1122,39.9523,40.106,147500.0
2010-08-11 15:30:00,65.21,65.4,65.19,65.32,239600.0,40.106,40.2229,40.0937,40.1737,239600.0
2010-08-11 15:40:00,65.32,65.34,65.15,65.21,337000.0,40.1737,40.186,40.0691,40.106,337000.0
2010-08-11 15:50:00,65.22,65.33,65.04,65.26,528400.0,40.1122,40.1798,40.0015,40.1368,528400.0
2010-08-12 09:30:00,63.97,64.26,63.8,63.86,216400.0,39.6302,39.8098,39.5249,39.562,216400.0
2010-08-12 09:40:00,63.85,63.93,63.7,63.82,168000.0,39.5558,39.6054,39.4629,39.5373,168000.0
2010-08-12 09:50:00,63.81,63.91,63.56,63.83,162300.0,39.5311,39.593,39.3762,39.5435,162300.0
2010-08-12 10:00:00,63.82,64.09,63.78,64.06,136100.0,39.5373,39.7045,39.5125,39.6859,136100.0
2010-08-12 10:10:00,64.07,64.19,64.04,64.11,142900.0,39.6921,39.7665,39.6736,39.7169,142900.0
2010-08-12 10:20:00,64.11,64.15,63.94,63.99,205300.0,39.7169,39.7417,39.6116,39.6426,205300.0
2010-08-12 10:30:00,63.99,64.16,63.97,64.16,145000.0,39.6426,39.7479,39.6302,39.7479,145000.0
2010-08-12 10:40:00,64.17,64.47,64.14,64.42,104700.0,39.7541,39.9399,39.7355,39.909,104700.0
2010-08-12 10:50:00,64.4,64.5,64.35,64.37,58900.0,39.8966,39.9585,39.8656,39.878,58900.0
2010-08-12 11:00:00,64.38,64.46,64.26,64.31,52700.0,39.8842,39.9337,39.8098,39.8408,52700.0
2010-08-12 11:10:00,64.28,64.4,64.18,64.38,46500.0,39.8222,39.8966,39.7603,39.8842,46500.0
2010-08-12 11:20:00,64.37,64.61,64.37,64.59,41400.0,39.878,40.0267,39.878,40.0143,41400.0
2010-08-12 11:30:00,64.58,64.68,64.48,64.53,65100.0,40.0081,40.07,39.9461,39.9771,65100.0
2010-08-12 11:40:00,64.52,64.58,64.42,64.5,47500.0,39.9709,40.0081,39.909,39.9585,47500.0
2010-08-12 11:50:00,64.52,64.54,64.42,64.44,28800.0,39.9709,39.9833,39.909,39.9214,28800.0
2010-08-12 12:00:00,64.44,64.46,64.32,64.4,45400.0,39.9214,39.9337,39.847,39.8966,45400.0
2010-08-12 12:10:00,64.4,64.51,64.39,64.46,28400.0,39.8966,39.9647,39.8904,39.9337,28400.0
2010-08-12 12:20:00,64.46,64.58,64.44,64.57,44800.0,39.9337,40.0081,39.9214,40.0019,44800.0
2010-08-12 12:30:00,64.56,64.57,64.46,64.49,92700.0,39.9957,40.0019,39.9337,39.9523,92700.0
2010-08-12 12:40:00,64.49,64.59,64.49,64.55,53200.0,39.9523,40.0143,39.9523,39.9895,53200.0
2010-08-12 12:50:00,64.56,64.58,64.48,64.58,36100.0,39.9957,40.0081,39.9461,40.0081,36100.0
2010-08-12 13:00:00,64.59,64.72,64.59,64.62,50100.0,40.0143,40.0948,40.0143,40.0329,50100.0
2010-08-12 13:10:00,64.63,64.65,64.56,64.62,42000.0,40.0391,40.0515,39.9957,40.0329,42000.0
2010-08-12 13:20:00,64.63,64.65,64.48,64.53,33300.0,40.0391,40.0515,39.9461,39.9771,33300.0
2010-08-12 13:30:00,64.53,64.55,64.4,64.4,37600.0,39.9771,39.9895,39.8966,39.8966,37600.0
2010-08-12 13:40:00,64.42,64.44,64.38,64.39,59500.0,39.909,39.9214,39.8842,39.8904,59500.0
2010-08-12 13:50:00,64.4,64.43,64.26,64.27,31200.0,39.8966,39.9152,39.8098,39.816,31200.0
2010-08-12 14:00:00,64.27,64.4,64.26,64.37,31200.0,39.816,39.8966,39.8098,39.878,31200.0
2010-08-12 14:10:00,64.36,64.47,64.36,64.44,43500.0,39.8718,39.9399,39.8718,39.9214,43500.0
2010-08-12 14:20:00,64.44,64.44,64.35,64.41,63300.0,39.9214,39.9214,39.8656,39.9028,63300.0
2010-08-12 14:30:00,64.4,64.43,64.26,64.28,94300.0,39.8966,39.9152,39.8098,39.8222,94300.0
2010-08-12 14:40:00,64.29,64.35,64.24,64.3,98000.0,39.8284,39.8656,39.7975,39.8346,98000.0
2010-08-12 14:50:00,64.3,64.45,64.28,64.38,69900.0,39.8346,39.9276,39.8222,39.8842,69900.0
2010-08-12 15:00:00,64.38,64.65,64.38,64.64,116700.0,39.8842,40.0515,39.8842,40.0453,116700.0
2010-08-12 15:10:00,64.65,64.73,64.56,64.57,79500.0,40.0515,40.101,39.9957,40.0019,79500.0
2010-08-12 15:20:00,64.57,64.62,64.52,64.61,116400.0,40.0019,40.0329,39.9709,40.0267,116400.0
2010-08-12 15:30:00,64.6,64.71,64.58,64.6,138500.0,40.0205,40.0886,40.0081,40.0205,138500.0
2010-08-12 15:40:00,64.6,64.61,64.33,64.45,317400.0,40.0205,40.0267,39.8532,39.9276,317400.0
2010-08-12 15:50:00,64.45,64.61,64.4,64.48,342600.0,39.9276,40.0267,39.8966,39.9461,342600.0
2010-08-13 09:30:00,64.22,64.38,64.2,64.29,117900.0,39.7851,39.8842,39.7727,39.8284,117900.0
2010-08-13 09:40:00,64.31,64.45,64.17,64.23,78000.0,39.8408,39.9276,39.7541,39.7913,78000.0
2010-08-13 09:50:00,64.24,64.56,64.12,64.52,84800.0,39.7975,39.9957,39.7231,39.9709,84800.0
2010-08-13 10:00:00,64.51,64.53,64.34,64.47,49900.0,39.9647,39.9771,39.8594,39.9399,49900.0
2010-08-13 10:10:00,64.46,64.54,64.32,64.36,39700.0,39.9337,39.9833,39.847,39.8718,39700.0
2010-08-13 10:20:00,64.35,64.44,64.22,64.44,70200.0,39.8656,39.9214,39.7851,39.9214,70200.0
2010-08-13 10:30:00,64.43,64.5,64.29,64.47,73500.0,39.9152,39.9585,39.8284,39.9399,73500.0
2010-08-13 10:40:00,64.47,64.47,64.31,64.35,62400.0,39.9399,39.9399,39.8408,39.8656,62400.0
2010-08-13 10:50:00,64.35,64.46,64.32,64.44,61500.0,39.8656,39.9337,39.847,39.9214,61500.0
2010-08-13 11:00:00,64.43,64.52,64.36,64.44,48100.0,39.9152,39.9709,39.8718,39.9214,48100.0
2010-08-13 11:10:00,64.42,64.43,64.32,64.35,50100.0,39.909,39.9152,39.847,39.8656,50100.0
2010-08-13 11:20:00,64.38,64.41,64.28,64.41,67600.0,39.8842,39.9028,39.8222,39.9028,67600.0
2010-08-13 11:30:00,64.41,64.44,64.27,64.34,100400.0,39.9028,39.9214,39.816,39.8594,100400.0
2010-08-13 11:40:00,64.35,64.55,64.33,64.55,131100.0,39.8656,39.9895,39.8532,39.9895,131100.0
2010-08-13 11:50:00,64.53,64.53,64.37,64.38,34500.0,39.9771,39.9771,39.878,39.8842,34500.0
2010-08-13 12:00:00,64.38,64.56,64.37,64.55,29000.0,39.8842,39.9957,39.878,39.9895,29000.0
2010-08-13 12:10:00,64.55,64.65,64.55,64.63,65300.0,39.9895,40.0515,39.9895,40.0391,65300.0
2010-08-13 12:20:00,64.62,64.67,64.54,64.63,23700.0,40.0329,40.0638,39.9833,40.0391,23700.0
2010-08-13 12:30:00,64.63,64.63,64.49,64.52,30100.0,40.0391,40.0391,39.9523,39.9709,30100.0
2010-08-13 12:40:00,64.52,64.54,64.39,64.51,44000.0,39.9709,39.9833,39.8904,39.9647,44000.0
2010-08-13 12:50:00,64.51,64.59,64.49,64.56,28600.0,39.9647,40.0143,39.9523,39.9957,28600.0
2010-08-13 13:00:00,64.56,64.66,64.55,64.64,75000.0,39.9957,40.0576,39.9895,40.0453,75000.0
2010-08-13 13:10:00,64.63,64.72,64.63,64.68,49700.0,40.0391,40.0948,40.0391,40.07,49700.0
2010-08-13 13:20:00,64.67,64.77,64.62,64.7,52300.0,40.0638,40.1258,40.0329,40.0824,52300.0
2010-08-13 13:30:00,64.69,64.75,64.66,64.74,41000.0,40.0762,40.1134,40.0576,40.1072,41000.0
2010-08-13 13:40:00,64.74,64.8,64.69,64.7,17600.0,40.1072,40.1444,40.0762,40.0824,17600.0
2010-08-13 13:50:00,64.7,64.75,64.67,64.68,41100.0,40.0824,40.1134,40.0638,40.07,41100.0
2010-08-13 14:00:00,64.67,64.7,64.61,64.7,57800.0,40.0638,40.0824,40.0267,40.0824,57800.0
2010-08-13 14:10:00,64.7,64.71,64.64,64.64,18400.0,40.0824,40.0886,40.0453,40.0453,18400.0
2010-08-13 14:20:00,64.64,64.7,64.62,64.7,56000.0,40.0453,40.0824,40.0329,40.0824,56000.0
2010-08-13 14:30:00,64.69,64.7,64.62,64.66,64700.0,40.0762,40.0824,40.0329,40.0576,64700.0
2010-08-13 14:40:00,64.66,64.7,64.61,64.64,46500.0,40.0576,40.0824,40.0267,40.0453,46500.0
2010-08-13 14:50:00,64.65,64.71,64.62,64.63,70200.0,40.0515,40.0886,40.0329,40.0391,70200.0
2010-08-13 15:00:00,64.63,64.68,64.57,64.64,58800.0,40.0391,40.07,40.0019,40.0453,58800.0
2010-08-13 15:10:00,64.64,64.66,64.61,64.65,123300.0,40.0453,40.0576,40.0267,40.0515,123300.0
2010-08-13 15:20:00,64.64,64.7,64.63,64.64,88900.0,40.0453,40.0824,40.0391,40.0453,88900.0
2010-08-13 15:30:00,64.64,64.68,64.56,64.66,128200.0,40.0453,40.07,39.9957,40.0576,128200.0
2010-08-13 15:40:00,64.66,64.7,64.54,64.55,444500.0,40.0576,40.0824,39.9833,39.9895,444500.0
2010-08-13 15:50:00,64.54,64.58,64.41,64.44,280000.0,39.9833,40.0081,39.9028,39.9214,280000.0
2010-08-16 09:30:00,64.03,64.37,63.73,64.18,133600.0,39.6674,39.878,39.4815,39.7603,133600.0
2010-08-16 09:40:00,64.22,64.38,64.21,64.27,62500.0,39.7851,39.8842,39.7789,39.816,62500.0
2010-08-16 09:50:00,64.29,64.29,64.2,64.23,59600.0,39.8284,39.8284,39.7727,39.7913,59600.0
2010-08-16 10:00:00,64.22,64.5,64.17,64.39,79300.0,39.7851,39.9585,39.7541,39.8904,79300.0
2010-08-16 10:10:00,64.39,64.54,64.32,64.47,40700.0,39.8904,39.9833,39.847,39.9399,40700.0
2010-08-16 10:20:00,64.47,64.53,64.37,64.52,51100.0,39.9399,39.9771,39.878,39.9709,51100.0
2010-08-16 10:30:00,64.52,64.62,64.47,64.57,57900.0,39.9709,40.0329,39.9399,40.0019,57900.0
2010-08-16 10:40:00,64.58,64.61,64.48,64.52,49400.0,40.0081,40.0267,39.9461,39.9709,49400.0
2010-08-16 10:50:00,64.51,64.56,64.45,64.52,80400.0,39.9647,39.9957,39.9276,39.9709,80400.0
2010-08-16 11:00:00,64.52,64.56,64.4,64.41,62200.0,39.9709,39.9957,39.8966,39.9028,62200.0
2010-08-16 11:10:00,64.41,64.54,64.41,64.51,62400.0,39.9028,39.9833,39.9028,39.9647,62400.0
2010-08-16 11:20:00,64.52,64.65,64.48,64.6,99100.0,39.9709,40.0515,39.9461,40.0205,99100.0
2010-08-16 11:30:00,64.57,64.76,64.57,64.71,38700.0,40.0019,40.1196,40.0019,40.0886,38700.0
2010-08-16 11:40:00,64.72,64.75,64.65,64.71,52600.0,40.0948,40.1134,40.0515,40.0886,52600.0
2010-08-16 11:50:00,64.72,64.76,64.71,64.73,30900.0,40.0948,40.1196,40.0886,40.101,30900.0
2010-08-16 12:00:00,64.73,64.82,64.69,64.78,31400.0,40.101,40.1568,40.0762,40.132,31400.0
2010-08-16 12:10:00,64.78,64.78,64.64,64.71,44800.0,40.132,40.132,40.0453,40.0886,44800.0
2010-08-16 12:20:00,64.71,64.82,64.69,64.81,23400.0,40.0886,40.1568,40.0762,40.1506,23400.0
2010-08-16 12:30:00,64.8,64.83,64.71,64.8,22000.0,40.1444,40.163,40.0886,40.1444,22000.0
2010-08-16 12:40:00,64.81,64.81,64.71,64.71,20900.0,40.1506,40.1506,40.0886,40.0886,20900.0
2010-08-16 12:50:00,64.72,64.81,64.7,64.81,50400.0,40.0948,40.1506,40.0824,40.1506,50400.0
2010-08-16 13:00:00,64.81,64.89,64.81,64.85,57200.0,40.1506,40.2001,40.1506,40.1754,57200.0
2010-08-16 13:10:00,64.88,64.93,64.86,64.88,22800.0,40.1939,40.2249,40.1816,40.1939,22800.0
2010-08-16 13:20:00,64.89,64.94,64.84,64.87,25100.0,40.2001,40.2311,40.1692,40.1877,25100.0
2010-08-16 13:30:00,64.86,64.91,64.8,64.82,12800.0,40.1816,40.2125,40.1444,40.1568,12800.0
2010-08-16 13:40:00,64.82,64.88,64.72,64.74,26300.0,40.1568,40.1939,40.0948,40.1072,26300.0
2010-08-16 13:50:00,64.73,64.74,64.66,64.73,26500.0,40.101,40.1072,40.0576,40.101,26500.0
2010-08-16 14:00:00,64.74,64.81,64.69,64.69,45900.0,40.1072,40.1506,40.0762,40.0762,45900.0
2010-08-16 14:10:00,64.69,64.76,64.6,64.76,64100.0,40.0762,40.1196,40.0205,40.1196,64100.0
2010-08-16 14:20:00,64.76,64.86,64.75,64.82,54000.0,40.1196,40.1816,40.1134,40.1568,54000.0
2010-08-16 14:30:00,64.82,64.86,64.78,64.82,46400.0,40.1568,40.1816,40.132,40.1568,46400.0
2010-08-16 14:40:00,64.82,64.9,64.74,64.83,91000.0,40.1568,40.2063,40.1072,40.163,91000.0
2010-08-16 14:50:00,64.83,64.83,64.55,64.67,114900.0,40.163,40.163,39.9895,40.0638,114900.0
2010-08-16 15:00:00,64.67,64.75,64.64,64.68,109100.0,40.0638,40.1134,40.0453,40.07,109100.0
2010-08-16 15:10:00,64.67,64.71,64.6,64.7,189900.0,40.0638,40.0886,40.0205,40.0824,189900.0
2010-08-16 15:20:00,64.7,64.74,64.6,64.7,119000.0,40.0824,40.1072,40.0205,40.0824,119000.0
2010-08-16 15:30:00,64.69,64.77,64.65,64.7,73900.0,40.0762,40.1258,40.0515,40.0824,73900.0
2010-08-16 15:40:00,64.7,64.83,64.68,64.71,168600.0,40.0824,40.163,40.07,40.0886,168600.0
2010-08-16 15:50:00,64.7,64.74,64.63,64.66,230300.0,40.0824,40.1072,40.0391,40.0576,230300.0
2010-08-17 09:30:00,65.11,65.55,65.04,65.5,105100.0,40.3364,40.609,40.2931,40.578,105100.0
2010-08-17 09:40:00,65.47,65.47,65.14,65.34,96000.0,40.5595,40.5595,40.355,40.4789,96000.0
2010-08-17 09:50:00,65.35,65.62,65.35,65.61,97600.0,40.4851,40.6524,40.4851,40.6462,97600.0
2010-08-17 10:00:00,65.62,65.79,65.59,65.66,70500.0,40.6524,40.7577,40.6338,40.6772,70500.0
2010-08-17 10:10:00,65.65,65.66,65.47,65.58,96200.0,40.671,40.6772,40.5595,40.6276,96200.0
2010-08-17 10:20:00,65.56,65.79,65.54,65.57,83400.0,40.6152,40.7577,40.6028,40.6214,83400.0
2010-08-17 10:30:00,65.59,65.67,65.56,65.56,41200.0,40.6338,40.6834,40.6152,40.6152,41200.0
2010-08-17 10:40:00,65.57,65.74,65.57,65.66,74000.0,40.6214,40.7267,40.6214,40.6772,74000.0
2010-08-17 10:50:00,65.68,65.75,65.64,65.64,64200.0,40.6896,40.7329,40.6648,40.6648,64200.0
2010-08-17 11:00:00,65.63,65.75,65.63,65.74,83600.0,40.6586,40.7329,40.6586,40.7267,83600.0
2010-08-17 11:10:00,65.75,65.85,65.72,65.75,118400.0,40.7329,40.7949,40.7143,40.7329,118400.0
2010-08-17 11:20:00,65.75,65.84,65.72,65.83,54900.0,40.7329,40.7887,40.7143,40.7825,54900.0
2010-08-17 11:30:00,65.84,66.0,65.82,66.0,78300.0,40.7887,40.8878,40.7763,40.8878,78300.0
2010-08-17 11:40:00,65.99,66.19,65.98,66.17,335400.0,40.8816,41.0055,40.8754,40.9931,335400.0
2010-08-17 11:50:00,66.18,66.23,66.04,66.08,115000.0,40.9993,41.0303,40.9126,40.9374,115000.0
2010-08-17 12:00:00,66.11,66.32,66.1,66.31,87200.0,40.9559,41.086,40.9497,41.0798,87200.0
2010-08-17 12:10:00,66.3,66.34,66.27,66.27,68600.0,41.0736,41.0984,41.0551,41.0551,68600.0
2010-08-17 12:20:00,66.28,66.34,66.26,66.29,68600.0,41.0613,41.0984,41.0489,41.0675,68600.0
2010-08-17 12:30:00,66.31,66.35,66.29,66.3,40100.0,41.0798,41.1046,41.0675,41.0736,40100.0
2010-08-17 12:40:00,66.3,66.32,66.23,66.32,110500.0,41.0736,41.086,41.0303,41.086,110500.0
2010-08-17 12:50:00,66.31,66.32,66.28,66.32,66800.0,41.0798,41.086,41.0613,41.086,66800.0
2010-08-17 13:00:00,66.32,66.37,66.29,66.35,47200.0,41.086,41.117,41.0675,41.1046,47200.0
2010-08-17 13:10:00,66.34,66.47,66.34,66.45,86500.0,41.0984,41.179,41.0984,41.1666,86500.0
2010-08-17 13:20:00,66.47,66.5,66.42,66.49,54800.0,41.179,41.1976,41.148,41.1914,54800.0
2010-08-17 13:30:00,66.48,66.55,66.48,66.5,69300.0,41.1852,41.2285,41.1852,41.1976,69300.0
2010-08-17 13:40:00,66.5,66.53,66.43,66.43,32200.0,41.1976,41.2161,41.1542,41.1542,32200.0
2010-08-17 13:50:00,66.44,66.44,66.31,66.33,36700.0,41.1604,41.1604,41.0798,41.0922,36700.0
2010-08-17 14:00:00,66.34,66.35,66.28,66.32,64200.0,41.0984,41.1046,41.0613,41.086,64200.0
2010-08-17 14:10:00,66.32,66.35,66.3,66.3,64000.0,41.086,41.1046,41.0736,41.0736,64000.0
2010-08-17 14:20:00,66.29,66.35,66.29,66.33,53200.0,41.0675,41.1046,41.0675,41.0922,53200.0
2010-08-17 14:30:00,66.33,66.35,66.26,66.27,66800.0,41.0922,41.1046,41.0489,41.0551,66800.0
2010-08-17 14:40:00,66.26,66.32,66.23,66.27,53600.0,41.0489,41.086,41.0303,41.0551,53600.0
2010-08-17 14:50:00,66.26,66.34,66.21,66.26,72300.0,41.0489,41.0984,41.0179,41.0489,72300.0
2010-08-17 15:00:00,66.27,66.29,66.16,66.19,63600.0,41.0551,41.0675,40.9869,41.0055,63600.0
2010-08-17 15:10:00,66.19,66.26,66.17,66.21,190400.0,41.0055,41.0489,40.9931,41.0179,190400.0
2010-08-17 15:20:00,66.22,66.35,66.21,66.34,88200.0,41.0241,41.1046,41.0179,41.0984,88200.0
2010-08-17 15:30:00,66.34,66.35,66.19,66.25,160800.0,41.0984,41.1046,41.0055,41.0427,160800.0
2010-08-17 15:40:00,66.25,66.27,66.03,66.06,281100.0,41.0427,41.0551,40.9064,40.925,281100.0
2010-08-17 15:50:00,66.06,66.13,65.97,66.0,418300.0,40.925,40.9683,40.8692,40.8878,418300.0
2010-08-18 09:30:00,65.93,65.93,65.44,65.56,107700.0,40.8444,40.8444,40.5409,40.6152,107700.0
2010-08-18 09:40:00,65.57,65.78,65.42,65.77,84000.0,40.6214,40.7515,40.5285,40.7453,84000.0
2010-08-18 09:50:00,65.75,65.76,65.54,65.74,114600.0,40.7329,40.7391,40.6028,40.7267,114600.0
2010-08-18 10:00:00,65.75,66.06,65.74,65.93,93400.0,40.7329,40.925,40.7267,40.8444,93400.0
2010-08-18 10:10:00,65.93,65.99,65.7,65.7,62200.0,40.8444,40.8816,40.7019,40.7019,62200.0
2010-08-18 10:20:00,65.71,65.72,65.38,65.44,69400.0,40.7081,40.7143,40.5037,40.5409,69400.0
2010-08-18 10:30:00,65.44,65.91,65.42,65.84,84100.0,40.5409,40.832,40.5285,40.7887,84100.0
2010-08-18 10:40:00,65.83,65.85,65.57,65.59,40600.0,40.7825,40.7949,40.6214,40.6338,40600.0
2010-08-18 10:50:00,65.6,65.6,65.41,65.52,55600.0,40.64,40.64,40.5223,40.5904,55600.0
2010-08-18 11:00:00,65.53,65.75,65.51,65.67,41800.0,40.5966,40.7329,40.5842,40.6834,41800.0
2010-08-18 11:10:00,65.69,65.81,65.66,65.74,82700.0,40.6957,40.7701,40.6772,40.7267,82700.0
2010-08-18 11:20:00,65.74,65.9,65.73,65.76,78000.0,40.7267,40.8258,40.7205,40.7391,78000.0
2010-08-18 11:30:00,65.75,65.85,65.73,65.84,75400.0,40.7329,40.7949,40.7205,40.7887,75400.0
2010-08-18 11:40:00,65.84,65.93,65.8,65.92,94300.0,40.7887,40.8444,40.7639,40.8382,94300.0
2010-08-18 11:50:00,65.92,65.97,65.84,65.93,117100.0,40.8382,40.8692,40.7887,40.8444,117100.0
2010-08-18 12:00:00,65.93,66.0,65.88,65.89,45500.0,40.8444,40.8878,40.8135,40.8196,45500.0
2010-08-18 12:10:00,65.88,65.96,65.84,65.96,16800.0,40.8135,40.863,40.7887,40.863,16800.0
2010-08-18 12:20:00,65.94,66.06,65.93,66.06,33100.0,40.8506,40.925,40.8444,40.925,33100.0
2010-08-18 12:30:00,66.06,66.09,65.94,66.02,29300.0,40.925,40.9436,40.8506,40.9002,29300.0
2010-08-18 12:40:00,66.02,66.15,65.98,66.15,33300.0,40.9002,40.9807,40.8754,40.9807,33300.0
2010-08-18 12:50:00,66.15,66.3,66.13,66.24,84000.0,40.9807,41.0736,40.9683,41.0365,84000.0
2010-08-18 13:00:00,66.23,66.45,66.18,66.42,87100.0,41.0303,41.1666,40.9993,41.148,87100.0
2010-08-18 13:10:00,66.42,66.48,66.37,66.43,94200.0,41.148,41.1852,41.117,41.1542,94200.0
2010-08-18 13:20:00,66.42,66.48,66.35,66.45,64300.0,41.148,41.1852,41.1046,41.1666,64300.0
2010-08-18 13:30:00,66.44,66.51,66.39,66.48,84300.0,41.1604,41.2037,41.1294,41.1852,84300.0
2010-08-18 13:40:00,66.47,66.57,66.46,66.5,76400.0,41.179,41.2409,41.1728,41.1976,76400.0
2010-08-18 13:50:00,66.5,66.55,66.46,66.51,61800.0,41.1976,41.2285,41.1728,41.2037,61800.0
2010-08-18 14:00:00,66.5,66.6,66.38,66.42,136600.0,41.1976,41.2595,41.1232,41.148,136600.0
2010-08-18 14:10:00,66.41,66.5,66.39,66.42,90400.0,41.1418,41.1976,41.1294,41.148,90400.0
2010-08-18 14:20:00,66.4,66.49,66.4,66.46,40700.0,41.1356,41.1914,41.1356,41.1728,40700.0
2010-08-18 14:30:00,66.46,66.46,66.33,66.39,53600.0,41.1728,41.1728,41.0922,41.1294,53600.0
2010-08-18 14:40:00,66.39,66.47,66.36,66.42,105300.0,41.1294,41.179,41.1108,41.148,105300.0
2010-08-18 14:50:00,66.43,66.48,66.35,66.4,73000.0,41.1542,41.1852,41.1046,41.1356,73000.0
2010-08-18 15:00:00,66.41,66.45,66.33,66.36,112200.0,41.1418,41.1666,41.0922,41.1108,112200.0
2010-08-18 15:10:00,66.36,66.38,66.27,66.3,109200.0,41.1108,41.1232,41.0551,41.0736,109200.0
2010-08-18 15:20:00,66.3,66.31,66.16,66.22,85400.0,41.0736,41.0798,40.9869,41.0241,85400.0
2010-08-18 15:30:00,66.22,66.37,66.21,66.33,174700.0,41.0241,41.117,41.0179,41.0922,174700.0
2010-08-18 15:40:00,66.33,66.34,66.21,66.3,238700.0,41.0922,41.0984,41.0179,41.0736,238700.0
2010-08-18 15:50:00,66.31,66.33,66.11,66.12,357400.0,41.0798,41.0922,40.9559,40.9621,357400.0
2010-08-19 09:30:00,65.82,66.18,65.66,66.08,129400.0,40.7763,40.9993,40.6772,40.9374,129400.0
2010-08-19 09:40:00,66.09,66.18,65.96,66.14,137600.0,40.9436,40.9993,40.863,40.9745,137600.0
2010-08-19 09:50:00,66.14,66.18,65.95,65.96,291200.0,40.9745,40.9993,40.8568,40.863,291200.0
2010-08-19 10:00:00,65.95,65.96,65.5,65.72,480800.0,40.8568,40.863,40.578,40.7143,480800.0
2010-08-19 10:10:00,65.72,65.79,65.51,65.65,154900.0,40.7143,40.7577,40.5842,40.671,154900.0
2010-08-19 10:20:00,65.63,65.67,65.36,65.44,186200.0,40.6586,40.6834,40.4913,40.5409,186200.0
2010-08-19 10:30:00,65.43,65.62,65.38,65.39,145500.0,40.5347,40.6524,40.5037,40.5099,145500.0
2010-08-19 10:40:00,65.39,65.4,65.15,65.36,122000.0,40.5099,40.5161,40.3612,40.4913,122000.0
2010-08-19 10:50:00,65.36,65.49,65.23,65.46,102300.0,40.4913,40.5718,40.4108,40.5533,102300.0
2010-08-19 11:00:00,65.44,65.47,65.2,65.28,156300.0,40.5409,40.5595,40.3922,40.4417,156300.0
2010-08-19 11:10:00,65.28,65.35,65.22,65.32,99600.0,40.4417,40.4851,40.4046,40.4665,99600.0
2010-08-19 11:20:00,65.32,65.36,65.26,65.32,78700.0,40.4665,40.4913,40.4294,40.4665,78700.0
2010-08-19 11:30:00,65.33,65.36,65.11,65.21,213800.0,40.4727,40.4913,40.3364,40.3984,213800.0
2010-08-19 11:40:00,65.21,65.21,64.99,65.03,234100.0,40.3984,40.3984,40.2621,40.2869,234100.0
2010-08-19 11:50:00,65.03,65.09,64.97,65.05,202800.0,40.2869,40.324,40.2497,40.2993,202800.0
2010-08-19 12:00:00,65.04,65.13,64.89,64.9,127500.0,40.2931,40.3488,40.2001,40.2063,127500.0
2010-08-19 12:10:00,64.88,64.96,64.83,64.96,128500.0,40.1939,40.2435,40.163,40.2435,128500.0
2010-08-19 12:20:00,64.96,64.99,64.89,64.94,74600.0,40.2435,40.2621,40.2001,40.2311,74600.0
2010-08-19 12:30:00,64.93,65.18,64.91,65.15,62600.0,40.2249,40.3798,40.2125,40.3612,62600.0
2010-08-19 12:40:00,65.14,65.15,65.03,65.03,42600.0,40.355,40.3612,40.2869,40.2869,42600.0
2010-08-19 12:50:00,65.04,65.06,64.95,65.04,81500.0,40.2931,40.3055,40.2373,40.2931,81500.0
2010-08-19 13:00:00,65.05,65.14,65.04,65.08,47100.0,40.2993,40.355,40.2931,40.3178,47100.0
2010-08-19 13:10:00,65.08,65.09,64.95,65.05,42900.0,40.3178,40.324,40.2373,40.2993,42900.0
2010-08-19 13:20:00,65.05,65.11,65.01,65.08,126300.0,40.2993,40.3364,40.2745,40.3178,126300.0
2010-08-19 13:30:00,65.08,65.15,65.04,65.14,54400.0,40.3178,40.3612,40.2931,40.355,54400.0
2010-08-19 13:40:00,65.14,65.15,65.06,65.11,50400.0,40.355,40.3612,40.3055,40.3364,50400.0
2010-08-19 13:50:00,65.1,65.11,65.01,65.03,66100.0,40.3302,40.3364,40.2745,40.2869,66100.0
2010-08-19 14:00:00,65.03,65.08,64.93,65.08,82200.0,40.2869,40.3178,40.2249,40.3178,82200.0
2010-08-19 14:10:00,65.06,65.16,65.05,65.14,49500.0,40.3055,40.3674,40.2993,40.355,49500.0
2010-08-19 14:20:00,65.14,65.3,65.13,65.24,64100.0,40.355,40.4541,40.3488,40.417,64100.0
2010-08-19 14:30:00,65.24,65.33,65.2,65.27,109300.0,40.417,40.4727,40.3922,40.4356,109300.0
2010-08-19 14:40:00,65.26,65.32,65.21,65.28,131700.0,40.4294,40.4665,40.3984,40.4417,131700.0
2010-08-19 14:50:00,65.29,65.33,65.23,65.26,60000.0,40.4479,40.4727,40.4108,40.4294,60000.0
2010-08-19 15:00:00,65.25,65.35,65.22,65.35,129200.0,40.4232,40.4851,40.4046,40.4851,129200.0
2010-08-19 15:10:00,65.34,65.66,65.31,65.58,92100.0,40.4789,40.6772,40.4603,40.6276,92100.0
2010-08-19 15:20:00,65.58,65.72,65.58,65.58,100300.0,40.6276,40.7143,40.6276,40.6276,100300.0
2010-08-19 15:30:00,65.58,65.64,65.42,65.45,154800.0,40.6276,40.6648,40.5285,40.5471,154800.0
2010-08-19 15:40:00,65.45,65.48,65.32,65.43,235100.0,40.5471,40.5656,40.4665,40.5347,235100.0
2010-08-19 15:50:00,65.44,65.48,65.37,65.39,357800.0,40.5409,40.5656,40.4975,40.5099,357800.0
2010-08-20 09:30:00,64.91,65.16,64.88,64.98,903800.0,40.2125,40.3674,40.1939,40.2559,903800.0
2010-08-20 09:40:00,64.94,65.02,64.7,64.75,149400.0,40.2311,40.2807,40.0824,40.1134,149400.0
2010-08-20 09:50:00,64.76,64.85,64.72,64.78,64400.0,40.1196,40.1754,40.0948,40.132,64400.0
2010-08-20 10:00:00,64.77,64.84,64.53,64.56,259000.0,40.1258,40.1692,39.9771,39.9957,259000.0
2010-08-20 10:10:00,64.57,64.64,64.4,64.57,193400.0,40.0019,40.0453,39.8966,40.0019,193400.0
2010-08-20 10:20:00,64.57,64.66,64.57,64.59,84500.0,40.0019,40.0576,40.0019,40.0143,84500.0
2010-08-20 10:30:00,64.61,64.7,64.58,64.6,81800.0,40.0267,40.0824,40.0081,40.0205,81800.0
2010-08-20 10:40:00,64.6,64.76,64.6,64.65,77800.0,40.0205,40.1196,40.0205,40.0515,77800.0
2010-08-20 10:50:00,64.66,64.68,64.57,64.63,84700.0,40.0576,40.07,40.0019,40.0391,84700.0
2010-08-20 11:00:00,64.64,64.73,64.57,64.71,80200.0,40.0453,40.101,40.0019,40.0886,80200.0
2010-08-20 11:10:00,64.7,64.71,64.58,64.61,46000.0,40.0824,40.0886,40.0081,40.0267,46000.0
2010-08-20 11:20:00,64.58,64.67,64.57,64.65,81300.0,40.0081,40.0638,40.0019,40.0515,81300.0
2010-08-20 11:30:00,64.66,64.66,64.55,64.62,98000.0,40.0576,40.0576,39.9895,40.0329,98000.0
2010-08-20 11:40:00,64.61,64.75,64.57,64.58,87900.0,40.0267,40.1134,40.0019,40.0081,87900.0
2010-08-20 11:50:00,64.58,64.63,64.38,64.41,74900.0,40.0081,40.0391,39.8842,39.9028,74900.0
2010-08-20 12:00:00,64.41,64.55,64.41,64.53,28600.0,39.9028,39.9895,39.9028,39.9771,28600.0
2010-08-20 12:10:00,64.53,64.53,64.43,64.45,38500.0,39.9771,39.9771,39.9152,39.9276,38500.0
2010-08-20 12:20:00,64.44,64.58,64.44,64.5,52800.0,39.9214,40.0081,39.9214,39.9585,52800.0
2010-08-20 12:30:00,64.49,64.53,64.41,64.45,50400.0,39.9523,39.9771,39.9028,39.9276,50400.0
2010-08-20 12:40:00,64.45,64.51,64.44,64.5,50300.0,39.9276,39.9647,39.9214,39.9585,50300.0
2010-08-20 12:50:00,64.49,64.68,64.49,64.64,40600.0,39.9523,40.07,39.9523,40.0453,40600.0
2010-08-20 13:00:00,64.64,64.76,64.63,64.75,38500.0,40.0453,40.1196,40.0391,40.1134,38500.0
2010-08-20 13:10:00,64.76,64.76,64.68,64.69,54300.0,40.1196,40.1196,40.07,40.0762,54300.0
2010-08-20 13:20:00,64.69,64.78,64.69,64.71,44700.0,40.0762,40.132,40.0762,40.0886,44700.0
2010-08-20 13:30:00,64.71,64.71,64.54,64.57,65500.0,40.0886,40.0886,39.9833,40.0019,65500.0
2010-08-20 13:40:00,64.58,64.64,64.54,64.62,42600.0,40.0081,40.0453,39.9833,40.0329,42600.0
2010-08-20 13:50:00,64.63,64.72,64.57,64.59,51900.0,40.0391,40.0948,40.0019,40.0143,51900.0
2010-08-20 14:00:00,64.6,64.63,64.56,64.63,50700.0,40.0205,40.0391,39.9957,40.0391,50700.0
2010-08-20 14:10:00,64.63,64.83,64.63,64.77,57700.0,40.0391,40.163,40.0391,40.1258,57700.0
2010-08-20 14:20:00,64.78,64.86,64.72,64.72,51100.0,40.132,40.1816,40.0948,40.0948,51100.0
2010-08-20 14:30:00,64.72,64.94,64.7,64.89,69300.0,40.0948,40.2311,40.0824,40.2001,69300.0
2010-08-20 14:40:00,64.9,65.02,64.86,65.0,102300.0,40.2063,40.2807,40.1816,40.2683,102300.0
2010-08-20 14:50:00,64.99,65.08,64.96,64.99,68600.0,40.2621,40.3178,40.2435,40.2621,68600.0
2010-08-20 15:00:00,65.01,65.05,64.96,65.04,102400.0,40.2745,40.2993,40.2435,40.2931,102400.0
2010-08-20 15:10:00,65.04,65.09,64.94,65.0,170900.0,40.2931,40.324,40.2311,40.2683,170900.0
2010-08-20 15:20:00,65.0,65.04,64.92,65.04,152400.0,40.2683,40.2931,40.2187,40.2931,152400.0
2010-08-20 15:30:00,65.04,65.13,64.97,65.02,92200.0,40.2931,40.3488,40.2497,40.2807,92200.0
2010-08-20 15:40:00,65.02,65.14,65.0,65.1,211300.0,40.2807,40.355,40.2683,40.3302,211300.0
2010-08-20 15:50:00,65.09,65.17,65.07,65.08,361100.0,40.324,40.3736,40.3116,40.3178,361100.0
2010-08-23 09:30:00,65.69,66.08,65.26,66.08,133000.0,40.6957,40.9374,40.4294,40.9374,133000.0
2010-08-23 09:40:00,66.07,66.18,65.84,66.09,58000.0,40.9312,40.9993,40.7887,40.9436,58000.0
2010-08-23 09:50:00,66.1,66.16,65.89,65.99,71700.0,40.9497,40.9869,40.8196,40.8816,71700.0
2010-08-23 10:00:00,65.98,66.0,65.9,65.95,90900.0,40.8754,40.8878,40.8258,40.8568,90900.0
2010-08-23 10:10:00,65.94,65.97,65.82,65.95,113400.0,40.8506,40.8692,40.7763,40.8568,113400.0
2010-08-23 10:20:00,65.96,66.05,65.91,66.0,157900.0,40.863,40.9188,40.832,40.8878,157900.0
2010-08-23 10:30:00,65.99,66.07,65.89,65.93,48800.0,40.8816,40.9312,40.8196,40.8444,48800.0
2010-08-23 10:40:00,65.94,65.94,65.6,65.69,94000.0,40.8506,40.8506,40.64,40.6957,94000.0
2010-08-23 10:50:00,65.68,65.72,65.51,65.56,99400.0,40.6896,40.7143,40.5842,40.6152,99400.0
2010-08-23 11:00:00,65.57,65.67,65.46,65.64,118900.0,40.6214,40.6834,40.5533,40.6648,118900.0
2010-08-23 11:10:00,65.65,65.67,65.52,65.6,39100.0,40.671,40.6834,40.5904,40.64,39100.0
2010-08-23 11:20:00,65.59,65.62,65.48,65.62,104500.0,40.6338,40.6524,40.5656,40.6524,104500.0
2010-08-23 11:30:00,65.61,65.61,65.51,65.53,33400.0,40.6462,40.6462,40.5842,40.5966,33400.0
2010-08-23 11:40:00,65.53,65.71,65.49,65.67,42700.0,40.5966,40.7081,40.5718,40.6834,42700.0
2010-08-23 11:50:00,65.66,65.66,65.47,65.54,51200.0,40.6772,40.6772,40.5595,40.6028,51200.0
2010-08-23 12:00:00,65.54,65.66,65.51,65.65,34900.0,40.6028,40.6772,40.5842,40.671,34900.0
2010-08-23 12:10:00,65.65,65.74,65.58,65.58,58800.0,40.671,40.7267,40.6276,40.6276,58800.0
2010-08-23 12:20:00,65.57,65.64,65.57,65.62,55200.0,40.6214,40.6648,40.6214,40.6524,55200.0
2010-08-23 12:30:00,65.62,65.68,65.57,65.57,51700.0,40.6524,40.6896,40.6214,40.6214,51700.0
2010-08-23 12:40:00,65.57,65.59,65.51,65.51,45900.0,40.6214,40.6338,40.5842,40.5842,45900.0
2010-08-23 12:50:00,65.52,65.57,65.49,65.52,21500.0,40.5904,40.6214,40.5718,40.5904,21500.0
2010-08-23 13:00:00,65.51,65.54,65.46,65.47,52000.0,40.5842,40.6028,40.5533,40.5595,52000.0
2010-08-23 13:10:00,65.46,65.57,65.41,65.57,60900.0,40.5533,40.6214,40.5223,40.6214,60900.0
2010-08-23 13:20:00,65.57,65.65,65.57,65.65,26300.0,40.6214,40.671,40.6214,40.671,26300.0
2010-08-23 13:30:00,65.64,65.65,65.45,65.46,26300.0,40.6648,40.671,40.5471,40.5533,26300.0
2010-08-23 13:40:00,65.48,65.53,65.42,65.5,78500.0,40.5656,40.5966,40.5285,40.578,78500.0
2010-08-23 13:50:00,65.51,65.58,65.48,65.56,37500.0,40.5842,40.6276,40.5656,40.6152,37500.0
2010-08-23 14:00:00,65.55,65.77,65.48,65.72,59700.0,40.609,40.7453,40.5656,40.7143,59700.0
2010-08-23 14:10:00,65.72,65.79,65.63,65.64,42500.0,40.7143,40.7577,40.6586,40.6648,42500.0
2010-08-23 14:20:00,65.65,65.69,65.59,65.63,24800.0,40.671,40.6957,40.6338,40.6586,24800.0
2010-08-23 14:30:00,65.63,65.75,65.63,65.7,36400.0,40.6586,40.7329,40.6586,40.7019,36400.0
2010-08-23 14:40:00,65.69,65.7,65.56,65.57,32300.0,40.6957,40.7019,40.6152,40.6214,32300.0
2010-08-23 14:50:00,65.57,65.62,65.55,65.56,46200.0,40.6214,40.6524,40.609,40.6152,46200.0
2010-08-23 15:00:00,65.56,65.59,65.51,65.52,68700.0,40.6152,40.6338,40.5842,40.5904,68700.0
2010-08-23 15:10:00,65.52,65.57,65.5,65.53,76700.0,40.5904,40.6214,40.578,40.5966,76700.0
2010-08-23 15:20:00,65.52,65.57,65.4,65.43,178400.0,40.5904,40.6214,40.5161,40.5347,178400.0
2010-08-23 15:30:00,65.44,65.47,65.3,65.34,212600.0,40.5409,40.5595,40.4541,40.4789,212600.0
2010-08-23 15:40:00,65.35,65.38,65.26,65.31,234200.0,40.4851,40.5037,40.4294,40.4603,234200.0
2010-08-23 15:50:00,65.3,65.33,65.19,65.26,300500.0,40.4541,40.4727,40.386,40.4294,300500.0
2010-08-24 09:30:00,64.44,64.8,64.44,64.46,231300.0,39.9214,40.1444,39.9214,39.9337,231300.0
2010-08-24 09:40:00,64.46,64.6,64.26,64.47,148700.0,39.9337,40.0205,39.8098,39.9399,148700.0
2010-08-24 09:50:00,64.46,64.48,64.16,64.31,156300.0,39.9337,39.9461,39.7479,39.8408,156300.0
2010-08-24 10:00:00,64.29,64.3,63.71,63.82,289100.0,39.8284,39.8346,39.4691,39.5373,289100.0
2010-08-24 10:10:00,63.84,64.28,63.8,64.17,176800.0,39.5496,39.8222,39.5249,39.7541,176800.0
2010-08-24 10:20:00,64.18,64.38,64.03,64.07,144900.0,39.7603,39.8842,39.6674,39.6921,144900.0
2010-08-24 10:30:00,64.06,64.18,63.82,63.86,81800.0,39.6859,39.7603,39.5373,39.562,81800.0
2010-08-24 10:40:00,63.86,63.93,63.72,63.86,114400.0,39.562,39.6054,39.4753,39.562,114400.0
2010-08-24 10:50:00,63.89,64.09,63.79,64.0,130800.0,39.5806,39.7045,39.5187,39.6488,130800.0
2010-08-24 11:00:00,64.0,64.1,63.91,63.96,203800.0,39.6488,39.7107,39.593,39.624,203800.0
2010-08-24 11:10:00,63.95,63.98,63.76,63.83,152600.0,39.6178,39.6364,39.5001,39.5435,152600.0
2010-08-24 11:20:00,63.84,64.08,63.77,64.06,88300.0,39.5496,39.6983,39.5063,39.6859,88300.0
2010-08-24 11:30:00,64.05,64.19,63.97,64.12,136200.0,39.6797,39.7665,39.6302,39.7231,136200.0
2010-08-24 11:40:00,64.13,64.28,64.04,64.06,145700.0,39.7293,39.8222,39.6736,39.6859,145700.0
2010-08-24 11:50:00,64.06,64.13,64.01,64.04,66400.0,39.6859,39.7293,39.655,39.6736,66400.0
2010-08-24 12:00:00,64.04,64.13,63.99,64.11,47600.0,39.6736,39.7293,39.6426,39.7169,47600.0
2010-08-24 12:10:00,64.11,64.19,63.99,64.12,169800.0,39.7169,39.7665,39.6426,39.7231,169800.0
2010-08-24 12:20:00,64.13,64.15,63.96,64.02,126200.0,39.7293,39.7417,39.624,39.6612,126200.0
2010-08-24 12:30:00,64.04,64.12,63.97,64.0,150300.0,39.6736,39.7231,39.6302,39.6488,150300.0
2010-08-24 12:40:00,63.99,64.15,63.99,64.09,46000.0,39.6426,39.7417,39.6426,39.7045,46000.0
2010-08-24 12:50:00,64.09,64.2,64.04,64.17,67500.0,39.7045,39.7727,39.6736,39.7541,67500.0
2010-08-24 13:00:00,64.15,64.16,64.02,64.02,119300.0,39.7417,39.7479,39.6612,39.6612,119300.0
2010-08-24 13:10:00,64.03,64.1,64.01,64.05,61800.0,39.6674,39.7107,39.655,39.6797,61800.0
2010-08-24 13:20:00,64.05,64.2,64.02,64.16,104900.0,39.6797,39.7727,39.6612,39.7479,104900.0
2010-08-24 13:30:00,64.17,64.25,64.1,64.17,109900.0,39.7541,39.8036,39.7107,39.7541,109900.0
2010-08-24 13:40:00,64.19,64.2,63.79,63.85,97900.0,39.7665,39.7727,39.5187,39.5558,97900.0
2010-08-24 13:50:00,63.85,63.88,63.76,63.86,143700.0,39.5558,39.5744,39.5001,39.562,143700.0
2010-08-24 14:00:00,63.86,63.96,63.8,63.88,97100.0,39.562,39.624,39.5249,39.5744,97100.0
2010-08-24 14:10:00,63.89,63.97,63.81,63.92,108300.0,39.5806,39.6302,39.5311,39.5992,108300.0
2010-08-24 14:20:00,63.93,63.98,63.8,63.85,68800.0,39.6054,39.6364,39.5249,39.5558,68800.0
2010-08-24 14:30:00,63.85,64.03,63.78,64.01,123800.0,39.5558,39.6674,39.5125,39.655,123800.0
2010-08-24 14:40:00,64.02,64.08,63.94,64.02,79300.0,39.6612,39.6983,39.6116,39.6612,79300.0
2010-08-24 14:50:00,64.02,64.06,63.93,64.0,76600.0,39.6612,39.6859,39.6054,39.6488,76600.0
2010-08-24 15:00:00,64.01,64.18,63.96,64.15,120800.0,39.655,39.7603,39.624,39.7417,120800.0
2010-08-24 15:10:00,64.15,64.19,64.09,64.11,117400.0,39.7417,39.7665,39.7045,39.7169,117400.0
2010-08-24 15:20:00,64.11,64.21,64.01,64.09,210800.0,39.7169,39.7789,39.655,39.7045,210800.0
2010-08-24 15:30:00,64.09,64.16,63.77,63.9,410100.0,39.7045,39.7479,39.5063,39.5868,410100.0
2010-08-24 15:40:00,63.9,63.96,63.81,63.89,428100.0,39.5868,39.624,39.5311,39.5806,428100.0
2010-08-24 15:50:00,63.9,63.96,63.78,63.88,775900.0,39.5868,39.624,39.5125,39.5744,775900.0
2010-08-25 09:30:00,63.34,63.65,62.88,63.03,225800.0,39.2399,39.4319,38.9549,39.0478,225800.0
2010-08-25 09:40:00,63.05,63.26,62.84,62.86,176800.0,39.0602,39.1903,38.9301,38.9425,176800.0
2010-08-25 09:50:00,62.86,63.0,62.75,62.8,301100.0,38.9425,39.0293,38.8744,38.9054,301100.0
2010-08-25 10:00:00,62.8,63.0,62.61,62.89,273800.0,38.9054,39.0293,38.7876,38.9611,273800.0
2010-08-25 10:10:00,62.9,63.11,62.8,62.97,177000.0,38.9673,39.0974,38.9054,39.0107,177000.0
2010-08-25 10:20:00,62.97,63.05,62.86,62.88,67100.0,39.0107,39.0602,38.9425,38.9549,67100.0
2010-08-25 10:30:00,62.89,62.93,62.68,62.76,80500.0,38.9611,38.9859,38.831,38.8806,80500.0
2010-08-25 10:40:00,62.75,63.08,62.74,63.05,90500.0,38.8744,39.0788,38.8682,39.0602,90500.0
2010-08-25 10:50:00,63.05,63.22,62.93,63.13,112000.0,39.0602,39.1656,38.9859,39.1098,112000.0
2010-08-25 11:00:00,63.14,63.25,63.03,63.09,104300.0,39.116,39.1841,39.0478,39.085,104300.0
2010-08-25 11:10:00,63.1,63.11,62.88,63.08,144400.0,39.0912,39.0974,38.9549,39.0788,144400.0
2010-08-25 11:20:00,63.07,63.18,63.04,63.1,109200.0,39.0726,39.1408,39.054,39.0912,109200.0
2010-08-25 11:30:00,63.1,63.13,62.98,63.02,48100.0,39.0912,39.1098,39.0169,39.0416,48100.0
2010-08-25 11:40:00,63.03,63.12,62.99,63.03,39400.0,39.0478,39.1036,39.0231,39.0478,39400.0
2010-08-25 11:50:00,63.03,63.32,63.03,63.31,75400.0,39.0478,39.2275,39.0478,39.2213,75400.0
2010-08-25 12:00:00,63.29,63.41,63.27,63.29,63000.0,39.2089,39.2833,39.1965,39.2089,63000.0
2010-08-25 12:10:00,63.28,63.37,63.26,63.26,52600.0,39.2027,39.2585,39.1903,39.1903,52600.0
2010-08-25 12:20:00,63.27,63.31,63.17,63.21,29200.0,39.1965,39.2213,39.1346,39.1594,29200.0
2010-08-25 12:30:00,63.2,63.28,63.1,63.12,66400.0,39.1532,39.2027,39.0912,39.1036,66400.0
2010-08-25 12:40:00,63.11,63.11,62.99,63.04,69000.0,39.0974,39.0974,39.0231,39.054,69000.0
2010-08-25 12:50:00,63.03,63.08,62.94,63.0,29200.0,39.0478,39.0788,38.9921,39.0293,29200.0
2010-08-25 13:00:00,62.99,63.05,62.91,62.96,41700.0,39.0231,39.0602,38.9735,39.0045,41700.0
2010-08-25 13:10:00,62.97,63.12,62.97,63.12,29500.0,39.0107,39.1036,39.0107,39.1036,29500.0
2010-08-25 13:20:00,63.11,63.18,63.05,63.07,34300.0,39.0974,39.1408,39.0602,39.0726,34300.0
2010-08-25 13:30:00,63.05,63.14,63.02,63.09,40500.0,39.0602,39.116,39.0416,39.085,40500.0
2010-08-25 13:40:00,63.08,63.28,63.07,63.26,69200.0,39.0788,39.2027,39.0726,39.1903,69200.0
2010-08-25 13:50:00,63.26,63.29,63.22,63.22,27300.0,39.1903,39.2089,39.1656,39.1656,27300.0
2010-08-25 14:00:00,63.23,63.42,63.22,63.38,59800.0,39.1717,39.2895,39.1656,39.2647,59800.0
2010-08-25 14:10:00,63.37,63.46,63.29,63.29,57600.0,39.2585,39.3142,39.2089,39.2089,57600.0
2010-08-25 14:20:00,63.3,63.3,63.16,63.18,45300.0,39.2151,39.2151,39.1284,39.1408,45300.0
2010-08-25 14:30:00,63.18,63.54,63.13,63.46,126800.0,39.1408,39.3638,39.1098,39.3142,126800.0
2010-08-25 14:40:00,63.46,63.64,63.46,63.57,62200.0,39.3142,39.4257,39.3142,39.3824,62200.0
2010-08-25 14:50:00,63.58,63.6,63.49,63.56,70800.0,39.3886,39.401,39.3328,39.3762,70800.0
2010-08-25 15:00:00,63.57,63.62,63.4,63.45,76200.0,39.3824,39.4134,39.2771,39.308,76200.0
2010-08-25 15:10:00,63.45,63.59,63.3,63.34,111400.0,39.308,39.3948,39.2151,39.2399,111400.0
2010-08-25 15:20:00,63.35,63.41,63.25,63.28,82000.0,39.2461,39.2833,39.1841,39.2027,82000.0
2010-08-25 15:30:00,63.26,63.61,63.26,63.53,184200.0,39.1903,39.4072,39.1903,39.3576,184200.0
2010-08-25 15:40:00,63.52,63.64,63.46,63.55,219400.0,39.3514,39.4257,39.3142,39.37,219400.0
2010-08-25 15:50:00,63.55,63.57,63.27,63.31,457700.0,39.37,39.3824,39.1965,39.2213,457700.0
2010-08-26 09:30:00,63.55,63.85,63.48,63.73,68300.0,39.37,39.5558,39.3266,39.4815,68300.0
2010-08-26 09:40:00,63.71,63.86,63.68,63.71,90200.0,39.4691,39.562,39.4505,39.4691,90200.0
2010-08-26 09:50:00,63.7,64.0,63.53,63.98,76800.0,39.4629,39.6488,39.3576,39.6364,76800.0
2010-08-26 10:00:00,63.96,64.07,63.91,64.06,95900.0,39.624,39.6921,39.593,39.6859,95900.0
2010-08-26 10:10:00,64.06,64.26,64.05,64.21,74200.0,39.6859,39.8098,39.6797,39.7789,74200.0
2010-08-26 10:20:00,64.22,64.22,63.98,64.05,50500.0,39.7851,39.7851,39.6364,39.6797,50500.0
2010-08-26 10:30:00,64.07,64.24,64.06,64.13,53000.0,39.6921,39.7975,39.6859,39.7293,53000.0
2010-08-26 10:40:00,64.13,64.17,64.02,64.03,38300.0,39.7293,39.7541,39.6612,39.6674,38300.0
2010-08-26 10:50:00,64.04,64.21,63.99,64.19,104800.0,39.6736,39.7789,39.6426,39.7665,104800.0
2010-08-26 11:00:00,64.2,64.23,63.87,63.91,205200.0,39.7727,39.7913,39.5682,39.593,205200.0
2010-08-26 11:10:00,63.89,63.95,63.69,63.92,79900.0,39.5806,39.6178,39.4567,39.5992,79900.0
2010-08-26 11:20:00,63.9,64.06,63.86,63.86,83100.0,39.5868,39.6859,39.562,39.562,83100.0
2010-08-26 11:30:00,63.87,64.03,63.86,63.98,81100.0,39.5682,39.6674,39.562,39.6364,81100.0
2010-08-26 11:40:00,63.98,64.0,63.84,63.92,94100.0,39.6364,39.6488,39.5496,39.5992,94100.0
2010-08-26 11:50:00,63.91,63.91,63.65,63.88,86300.0,39.593,39.593,39.4319,39.5744,86300.0
2010-08-26 12:00:00,63.86,63.93,63.78,63.79,37700.0,39.562,39.6054,39.5125,39.5187,37700.0
2010-08-26 12:10:00,63.81,63.81,63.66,63.67,33000.0,39.5311,39.5311,39.4381,39.4443,33000.0
2010-08-26 12:20:00,63.67,63.77,63.67,63.71,37000.0,39.4443,39.5063,39.4443,39.4691,37000.0
2010-08-26 12:30:00,63.72,63.76,63.71,63.71,19300.0,39.4753,39.5001,39.4691,39.4691,19300.0
2010-08-26 12:40:00,63.71,63.72,63.63,63.7,37000.0,39.4691,39.4753,39.4196,39.4629,37000.0
2010-08-26 12:50:00,63.71,63.78,63.63,63.78,88700.0,39.4691,39.5125,39.4196,39.5125,88700.0
2010-08-26 13:00:00,63.79,63.81,63.6,63.61,48100.0,39.5187,39.5311,39.401,39.4072,48100.0
2010-08-26 13:10:00,63.59,63.67,63.52,63.67,54300.0,39.3948,39.4443,39.3514,39.4443,54300.0
2010-08-26 13:20:00,63.68,63.75,63.64,63.64,28500.0,39.4505,39.4939,39.4257,39.4257,28500.0
2010-08-26 13:30:00,63.64,63.72,63.62,63.66,33200.0,39.4257,39.4753,39.4134,39.4381,33200.0
2010-08-26 13:40:00,63.68,63.68,63.55,63.55,31800.0,39.4505,39.4505,39.37,39.37,31800.0
2010-08-26 13:50:00,63.55,63.58,63.48,63.56,55400.0,39.37,39.3886,39.3266,39.3762,55400.0
2010-08-26 14:00:00,63.57,63.66,63.5,63.53,61600.0,39.3824,39.4381,39.339,39.3576,61600.0
2010-08-26 14:10:00,63.53,63.53,63.4,63.45,110100.0,39.3576,39.3576,39.2771,39.308,110100.0
2010-08-26 14:20:00,63.45,63.5,63.4,63.46,34200.0,39.308,39.339,39.2771,39.3142,34200.0
2010-08-26 14:30:00,63.46,63.49,63.38,63.46,66300.0,39.3142,39.3328,39.2647,39.3142,66300.0
2010-08-26 14:40:00,63.46,63.52,63.4,63.5,128600.0,39.3142,39.3514,39.2771,39.339,128600.0
2010-08-26 14:50:00,63.51,63.52,63.32,63.4,106500.0,39.3452,39.3514,39.2275,39.2771,106500.0
2010-08-26 15:00:00,63.39,63.49,63.35,63.43,93700.0,39.2709,39.3328,39.2461,39.2956,93700.0
2010-08-26 15:10:00,63.44,63.62,63.39,63.62,80200.0,39.3018,39.4134,39.2709,39.4134,80200.0
2010-08-26 15:20:00,63.61,63.72,63.52,63.57,74600.0,39.4072,39.4753,39.3514,39.3824,74600.0
2010-08-26 15:30:00,63.57,63.63,63.5,63.61,88100.0,39.3824,39.4196,39.339,39.4072,88100.0
2010-08-26 15:40:00,63.61,63.78,63.58,63.67,173500.0,39.4072,39.5125,39.3886,39.4443,173500.0
2010-08-26 15:50:00,63.67,63.68,63.4,63.45,274900.0,39.4443,39.4505,39.2771,39.308,274900.0
2010-08-27 09:30:00,63.92,64.27,63.92,64.02,114400.0,39.5992,39.816,39.5992,39.6612,114400.0
2010-08-27 09:40:00,63.99,64.04,63.81,63.81,93600.0,39.6426,39.6736,39.5311,39.5311,93600.0
2010-08-27 09:50:00,63.81,64.08,63.75,63.8,116800.0,39.5311,39.6983,39.4939,39.5249,116800.0
2010-08-27 10:00:00,63.81,63.98,63.32,63.62,300300.0,39.5311,39.6364,39.2275,39.4134,300300.0
2010-08-27 10:10:00,63.63,64.27,63.52,64.19,214300.0,39.4196,39.816,39.3514,39.7665,214300.0
2010-08-27 10:20:00,64.18,64.2,63.92,64.06,97100.0,39.7603,39.7727,39.5992,39.6859,97100.0
2010-08-27 10:30:00,64.05,64.17,63.98,64.07,153800.0,39.6797,39.7541,39.6364,39.6921,153800.0
2010-08-27 10:40:00,64.07,64.17,63.93,63.96,65800.0,39.6921,39.7541,39.6054,39.624,65800.0
2010-08-27 10:50:00,63.95,63.99,63.8,63.88,55600.0,39.6178,39.6426,39.5249,39.5744,55600.0
2010-08-27 11:00:00,63.89,64.37,63.86,64.31,90500.0,39.5806,39.878,39.562,39.8408,90500.0
2010-08-27 11:10:00,64.32,64.54,64.32,64.35,83800.0,39.847,39.9833,39.847,39.8656,83800.0
2010-08-27 11:20:00,64.33,64.48,64.3,64.44,60400.0,39.8532,39.9461,39.8346,39.9214,60400.0
2010-08-27 11:30:00,64.46,64.55,64.44,64.46,69900.0,39.9337,39.9895,39.9214,39.9337,69900.0
2010-08-27 11:40:00,64.47,64.49,64.41,64.49,25800.0,39.9399,39.9523,39.9028,39.9523,25800.0
2010-08-27 11:50:00,64.49,64.5,64.4,64.45,31000.0,39.9523,39.9585,39.8966,39.9276,31000.0
2010-08-27 12:00:00,64.45,64.52,64.38,64.47,43400.0,39.9276,39.9709,39.8842,39.9399,43400.0
2010-08-27 12:10:00,64.46,64.59,64.43,64.59,35300.0,39.9337,40.0143,39.9152,40.0143,35300.0
2010-08-27 12:20:00,64.6,64.65,64.53,64.54,24800.0,40.0205,40.0515,39.9771,39.9833,24800.0
2010-08-27 12:30:00,64.56,64.64,64.5,64.54,27000.0,39.9957,40.0453,39.9585,39.9833,27000.0
2010-08-27 12:40:00,64.53,64.54,64.39,64.43,28500.0,39.9771,39.9833,39.8904,39.9152,28500.0
2010-08-27 12:50:00,64.44,64.45,64.29,64.36,37600.0,39.9214,39.9276,39.8284,39.8718,37600.0
2010-08-27 13:00:00,64.36,64.38,64.29,64.36,36300.0,39.8718,39.8842,39.8284,39.8718,36300.0
2010-08-27 13:10:00,64.36,64.38,64.21,64.28,32000.0,39.8718,39.8842,39.7789,39.8222,32000.0
2010-08-27 13:20:00,64.28,64.46,64.25,64.45,55200.0,39.8222,39.9337,39.8036,39.9276,55200.0
2010-08-27 13:30:00,64.46,64.69,64.4,64.58,80200.0,39.9337,40.0762,39.8966,40.0081,80200.0
2010-08-27 13:40:00,64.58,64.63,64.45,64.49,38000.0,40.0081,40.0391,39.9276,39.9523,38000.0
2010-08-27 13:50:00,64.5,64.62,64.47,64.62,72700.0,39.9585,40.0329,39.9399,40.0329,72700.0
2010-08-27 14:00:00,64.62,64.64,64.31,64.38,101800.0,40.0329,40.0453,39.8408,39.8842,101800.0
2010-08-27 14:10:00,64.37,64.5,64.37,64.49,66300.0,39.878,39.9585,39.878,39.9523,66300.0
2010-08-27 14:20:00,64.46,64.48,64.37,64.42,31600.0,39.9337,39.9461,39.878,39.909,31600.0
2010-08-27 14:30:00,64.44,64.55,64.41,64.53,83000.0,39.9214,39.9895,39.9028,39.9771,83000.0
2010-08-27 14:40:00,64.55,64.64,64.49,64.55,75000.0,39.9895,40.0453,39.9523,39.9895,75000.0
2010-08-27 14:50:00,64.54,64.59,64.48,64.59,42500.0,39.9833,40.0143,39.9461,40.0143,42500.0
2010-08-27 15:00:00,64.59,64.6,64.42,64.46,49000.0,40.0143,40.0205,39.909,39.9337,49000.0
2010-08-27 15:10:00,64.46,64.5,64.36,64.4,98500.0,39.9337,39.9585,39.8718,39.8966,98500.0
2010-08-27 15:20:00,64.4,64.61,64.38,64.56,88400.0,39.8966,40.0267,39.8842,39.9957,88400.0
2010-08-27 15:30:00,64.56,64.6,64.44,64.44,142400.0,39.9957,40.0205,39.9214,39.9214,142400.0
2010-08-27 15:40:00,64.43,64.53,64.38,64.51,218300.0,39.9152,39.9771,39.8842,39.9647,218300.0
2010-08-27 15:50:00,64.5,64.6,64.45,64.5,354500.0,39.9585,40.0205,39.9276,39.9585,354500.0
2010-08-30 09:30:00,64.2,64.63,64.17,64.62,83600.0,39.7727,40.0391,39.7541,40.0329,83600.0
2010-08-30 09:40:00,64.62,64.83,64.54,64.71,51900.0,40.0329,40.163,39.9833,40.0886,51900.0
2010-08-30 09:50:00,64.7,64.85,64.51,64.85,44500.0,40.0824,40.1754,39.9647,40.1754,44500.0
2010-08-30 10:00:00,64.84,64.87,64.66,64.72,57400.0,40.1692,40.1877,40.0576,40.0948,57400.0
2010-08-30 10:10:00,64.7,64.76,64.55,64.63,55000.0,40.0824,40.1196,39.9895,40.0391,55000.0
2010-08-30 10:20:00,64.62,64.7,64.49,64.6,94700.0,40.0329,40.0824,39.9523,40.0205,94700.0
2010-08-30 10:30:00,64.59,64.62,64.48,64.62,80000.0,40.0143,40.0329,39.9461,40.0329,80000.0
2010-08-30 10:40:00,64.63,64.66,64.51,64.65,51600.0,40.0391,40.0576,39.9647,40.0515,51600.0
2010-08-30 10:50:00,64.65,64.78,64.63,64.72,35700.0,40.0515,40.132,40.0391,40.0948,35700.0
2010-08-30 11:00:00,64.72,64.72,64.42,64.5,63300.0,40.0948,40.0948,39.909,39.9585,63300.0
2010-08-30 11:10:00,64.5,64.54,64.43,64.49,41300.0,39.9585,39.9833,39.9152,39.9523,41300.0
2010-08-30 11:20:00,64.47,64.53,64.41,64.52,58100.0,39.9399,39.9771,39.9028,39.9709,58100.0
2010-08-30 11:30:00,64.5,64.5,64.38,64.43,46700.0,39.9585,39.9585,39.8842,39.9152,46700.0
2010-08-30 11:40:00,64.42,64.46,64.25,64.34,92300.0,39.909,39.9337,39.8036,39.8594,92300.0
2010-08-30 11:50:00,64.34,64.42,64.24,64.37,80900.0,39.8594,39.909,39.7975,39.878,80900.0
2010-08-30 12:00:00,64.37,64.44,64.29,64.43,49500.0,39.878,39.9214,39.8284,39.9152,49500.0
2010-08-30 12:10:00,64.43,64.52,64.42,64.47,49400.0,39.9152,39.9709,39.909,39.9399,49400.0
2010-08-30 12:20:00,64.47,64.53,64.34,64.36,44400.0,39.9399,39.9771,39.8594,39.8718,44400.0
2010-08-30 12:30:00,64.36,64.4,64.28,64.4,52500.0,39.8718,39.8966,39.8222,39.8966,52500.0
2010-08-30 12:40:00,64.39,64.53,64.37,64.5,53900.0,39.8904,39.9771,39.878,39.9585,53900.0
2010-08-30 12:50:00,64.51,64.58,64.5,64.56,55000.0,39.9647,40.0081,39.9585,39.9957,55000.0
2010-08-30 13:00:00,64.55,64.7,64.54,64.68,67500.0,39.9895,40.0824,39.9833,40.07,67500.0
2010-08-30 13:10:00,64.69,64.69,64.53,64.61,40900.0,40.0762,40.0762,39.9771,40.0267,40900.0
2010-08-30 13:20:00,64.6,64.6,64.29,64.32,36900.0,40.0205,40.0205,39.8284,39.847,36900.0
2010-08-30 13:30:00,64.31,64.37,64.26,64.26,56000.0,39.8408,39.878,39.8098,39.8098,56000.0
2010-08-30 13:40:00,64.25,64.4,64.23,64.4,36900.0,39.8036,39.8966,39.7913,39.8966,36900.0
2010-08-30 13:50:00,64.4,64.4,64.18,64.28,68000.0,39.8966,39.8966,39.7603,39.8222,68000.0
2010-08-30 14:00:00,64.27,64.34,64.06,64.19,76300.0,39.816,39.8594,39.6859,39.7665,76300.0
2010-08-30 14:10:00,64.2,64.24,64.16,64.21,65600.0,39.7727,39.7975,39.7479,39.7789,65600.0
2010-08-30 14:20:00,64.21,64.3,64.17,64.23,58000.0,39.7789,39.8346,39.7541,39.7913,58000.0
2010-08-30 14:30:00,64.25,64.37,64.24,64.31,65100.0,39.8036,39.878,39.7975,39.8408,65100.0
2010-08-30 14:40:00,64.29,64.38,64.22,64.26,35200.0,39.8284,39.8842,39.7851,39.8098,35200.0
2010-08-30 14:50:00,64.24,64.35,64.21,64.29,30100.0,39.7975,39.8656,39.7789,39.8284,30100.0
2010-08-30 15:00:00,64.29,64.34,64.18,64.21,53700.0,39.8284,39.8594,39.7603,39.7789,53700.0
2010-08-30 15:10:00,64.22,64.29,64.04,64.1,106400.0,39.7851,39.8284,39.6736,39.7107,106400.0
2010-08-30 15:20:00,64.11,64.25,64.07,64.14,87400.0,39.7169,39.8036,39.6921,39.7355,87400.0
2010-08-30 15:30:00,64.14,64.2,64.09,64.18,103600.0,39.7355,39.7727,39.7045,39.7603,103600.0
2010-08-30 15:40:00,64.19,64.25,64.08,64.08,234700.0,39.7665,39.8036,39.6983,39.6983,234700.0
2010-08-30 15:50:00,64.07,64.13,63.89,63.9,341800.0,39.6921,39.7293,39.5806,39.5868,341800.0
2010-08-31 09:30:00,63.61,63.88,63.53,63.73,108100.0,39.4072,39.5744,39.3576,39.4815,108100.0
2010-08-31 09:40:00,63.73,63.88,63.37,63.85,134600.0,39.4815,39.5744,39.2585,39.5558,134600.0
2010-08-31 09:50:00,63.85,63.93,63.46,63.58,108800.0,39.5558,39.6054,39.3142,39.3886,108800.0
2010-08-31 10:00:00,63.59,64.12,63.58,64.03,99000.0,39.3948,39.7231,39.3886,39.6674,99000.0
2010-08-31 10:10:00,64.06,64.26,63.95,63.96,88100.0,39.6859,39.8098,39.6178,39.624,88100.0
2010-08-31 10:20:00,63.96,64.07,63.9,64.03,46700.0,39.624,39.6921,39.5868,39.6674,46700.0
2010-08-31 10:30:00,64.03,64.16,63.77,63.84,53500.0,39.6674,39.7479,39.5063,39.5496,53500.0
2010-08-31 10:40:00,63.84,63.88,63.7,63.79,72400.0,39.5496,39.5744,39.4629,39.5187,72400.0
2010-08-31 10:50:00,63.78,63.99,63.78,63.97,23800.0,39.5125,39.6426,39.5125,39.6302,23800.0
2010-08-31 11:00:00,63.96,64.12,63.79,63.8,45500.0,39.624,39.7231,39.5187,39.5249,45500.0
2010-08-31 11:10:00,63.79,63.85,63.65,63.8,66900.0,39.5187,39.5558,39.4319,39.5249,66900.0
2010-08-31 11:20:00,63.78,64.09,63.75,64.0,49400.0,39.5125,39.7045,39.4939,39.6488,49400.0
2010-08-31 11:30:00,63.96,64.09,63.91,63.93,47700.0,39.624,39.7045,39.593,39.6054,47700.0
2010-08-31 11:40:00,63.92,64.11,63.92,64.04,84800.0,39.5992,39.7169,39.5992,39.6736,84800.0
2010-08-31 11:50:00,64.03,64.24,64.01,64.07,34100.0,39.6674,39.7975,39.655,39.6921,34100.0
2010-08-31 12:00:00,64.06,64.11,63.91,63.92,33200.0,39.6859,39.7169,39.593,39.5992,33200.0
2010-08-31 12:10:00,63.9,64.05,63.87,64.05,51400.0,39.5868,39.6797,39.5682,39.6797,51400.0
2010-08-31 12:20:00,64.05,64.07,63.87,63.88,65700.0,39.6797,39.6921,39.5682,39.5744,65700.0
2010-08-31 12:30:00,63.89,63.97,63.88,63.91,23100.0,39.5806,39.6302,39.5744,39.593,23100.0
2010-08-31 12:40:00,63.91,63.94,63.83,63.9,78100.0,39.593,39.6116,39.5435,39.5868,78100.0
2010-08-31 12:50:00,63.91,63.96,63.74,63.76,58100.0,39.593,39.624,39.4877,39.5001,58100.0
2010-08-31 13:00:00,63.76,63.89,63.74,63.85,54000.0,39.5001,39.5806,39.4877,39.5558,54000.0
2010-08-31 13:10:00,63.85,63.97,63.83,63.9,24100.0,39.5558,39.6302,39.5435,39.5868,24100.0
2010-08-31 13:20:00,63.89,63.92,63.82,63.83,56000.0,39.5806,39.5992,39.5373,39.5435,56000.0
2010-08-31 13:30:00,63.82,63.95,63.82,63.9,60500.0,39.5373,39.6178,39.5373,39.5868,60500.0
2010-08-31 13:40:00,63.9,63.92,63.82,63.83,14600.0,39.5868,39.5992,39.5373,39.5435,14600.0
2010-08-31 13:50:00,63.82,63.86,63.77,63.82,21800.0,39.5373,39.562,39.5063,39.5373,21800.0
2010-08-31 14:00:00,63.82,64.0,63.67,63.95,93500.0,39.5373,39.6488,39.4443,39.6178,93500.0
2010-08-31 14:10:00,63.94,64.03,63.7,63.7,57600.0,39.6116,39.6674,39.4629,39.4629,57600.0
2010-08-31 14:20:00,63.7,63.76,63.59,63.66,109000.0,39.4629,39.5001,39.3948,39.4381,109000.0
2010-08-31 14:30:00,63.67,63.7,63.39,63.44,108200.0,39.4443,39.4629,39.2709,39.3018,108200.0
2010-08-31 14:40:00,63.44,63.5,63.28,63.35,137700.0,39.3018,39.339,39.2027,39.2461,137700.0
2010-08-31 14:50:00,63.35,63.55,63.33,63.44,65300.0,39.2461,39.37,39.2337,39.3018,65300.0
2010-08-31 15:00:00,63.44,63.64,63.42,63.58,91100.0,39.3018,39.4257,39.2895,39.3886,91100.0
2010-08-31 15:10:00,63.56,63.65,63.51,63.62,155400.0,39.3762,39.4319,39.3452,39.4134,155400.0
2010-08-31 15:20:00,63.6,63.64,63.53,63.63,111700.0,39.401,39.4257,39.3576,39.4196,111700.0
2010-08-31 15:30:00,63.63,63.78,63.52,63.57,111700.0,39.4196,39.5125,39.3514,39.3824,111700.0
2010-08-31 15:40:00,63.58,63.95,63.56,63.83,192700.0,39.3886,39.6178,39.3762,39.5435,192700.0
2010-08-31 15:50:00,63.83,63.88,63.64,63.76,320800.0,39.5435,39.5744,39.4257,39.5001,320800.0
2010-09-01 09:30:00,64.84,65.0,64.4,64.73,193000.0,40.1692,40.2683,39.8966,40.101,193000.0
2010-09-01 09:40:00,64.74,64.83,64.47,64.57,101400.0,40.1072,40.163,39.9399,40.0019,101400.0
2010-09-01 09:50:00,64.54,64.98,64.53,64.77,136900.0,39.9833,40.2559,39.9771,40.1258,136900.0
2010-09-01 10:00:00,64.68,65.98,64.68,65.82,326800.0,40.07,40.8754,40.07,40.7763,326800.0
2010-09-01 10:10:00,65.8,65.9,65.68,65.77,177500.0,40.7639,40.8258,40.6896,40.7453,177500.0
2010-09-01 10:20:00,65.77,65.8,65.43,65.5,135100.0,40.7453,40.7639,40.5347,40.578,135100.0
2010-09-01 10:30:00,65.49,65.62,65.4,65.51,100300.0,40.5718,40.6524,40.5161,40.5842,100300.0
2010-09-01 10:40:00,65.52,65.58,65.41,65.46,128600.0,40.5904,40.6276,40.5223,40.5533,128600.0
2010-09-01 10:50:00,65.45,65.65,65.42,65.49,164100.0,40.5471,40.671,40.5285,40.5718,164100.0
2010-09-01 11:00:00,65.49,65.59,65.48,65.51,71700.0,40.5718,40.6338,40.5656,40.5842,71700.0
2010-09-01 11:10:00,65.52,65.6,65.4,65.47,67900.0,40.5904,40.64,40.5161,40.5595,67900.0
2010-09-01 11:20:00,65.46,65.61,65.4,65.6,104300.0,40.5533,40.6462,40.5161,40.64,104300.0
2010-09-01 11:30:00,65.61,65.86,65.6,65.84,101000.0,40.6462,40.8011,40.64,40.7887,101000.0
2010-09-01 11:40:00,65.85,65.99,65.85,65.96,101000.0,40.7949,40.8816,40.7949,40.863,101000.0
2010-09-01 11:50:00,65.94,66.12,65.93,65.99,133600.0,40.8506,40.9621,40.8444,40.8816,133600.0
2010-09-01 12:00:00,65.99,66.1,65.99,66.07,136400.0,40.8816,40.9497,40.8816,40.9312,136400.0
2010-09-01 12:10:00,66.06,66.1,66.03,66.09,96400.0,40.925,40.9497,40.9064,40.9436,96400.0
2010-09-01 12:20:00,66.1,66.11,66.07,66.09,57700.0,40.9497,40.9559,40.9312,40.9436,57700.0
2010-09-01 12:30:00,66.08,66.12,66.06,66.06,39700.0,40.9374,40.9621,40.925,40.925,39700.0
2010-09-01 12:40:00,66.06,66.1,65.97,65.97,54000.0,40.925,40.9497,40.8692,40.8692,54000.0
2010-09-01 12:50:00,65.97,66.08,65.94,66.06,94800.0,40.8692,40.9374,40.8506,40.925,94800.0
2010-09-01 13:00:00,66.07,66.2,66.05,66.19,81000.0,40.9312,41.0117,40.9188,41.0055,81000.0
2010-09-01 13:10:00,66.18,66.21,66.13,66.15,46700.0,40.9993,41.0179,40.9683,40.9807,46700.0
2010-09-01 13:20:00,66.16,66.2,66.13,66.17,48000.0,40.9869,41.0117,40.9683,40.9931,48000.0
2010-09-01 13:30:00,66.17,66.22,66.15,66.2,57100.0,40.9931,41.0241,40.9807,41.0117,57100.0
2010-09-01 13:40:00,66.19,66.27,66.18,66.22,62800.0,41.0055,41.0551,40.9993,41.0241,62800.0
2010-09-01 13:50:00,66.22,66.23,66.05,66.13,66500.0,41.0241,41.0303,40.9188,40.9683,66500.0
2010-09-01 14:00:00,66.13,66.2,66.11,66.16,89000.0,40.9683,41.0117,40.9559,40.9869,89000.0
2010-09-01 14:10:00,66.16,66.23,66.09,66.23,105100.0,40.9869,41.0303,40.9436,41.0303,105100.0
2010-09-01 14:20:00,66.22,66.39,66.2,66.21,248000.0,41.0241,41.1294,41.0117,41.0179,248000.0
2010-09-01 14:30:00,66.23,66.28,66.14,66.15,170300.0,41.0303,41.0613,40.9745,40.9807,170300.0
2010-09-01 14:40:00,66.15,66.26,66.1,66.23,94500.0,40.9807,41.0489,40.9497,41.0303,94500.0
2010-09-01 14:50:00,66.24,66.31,66.19,66.28,100300.0,41.0365,41.0798,41.0055,41.0613,100300.0
2010-09-01 15:00:00,66.29,66.38,66.17,66.35,136300.0,41.0675,41.1232,40.9931,41.1046,136300.0
2010-09-01 15:10:00,66.34,66.39,66.3,66.33,145400.0,41.0984,41.1294,41.0736,41.0922,145400.0
2010-09-01 15:20:00,66.33,66.47,66.27,66.39,261400.0,41.0922,41.179,41.0551,41.1294,261400.0
2010-09-01 15:30:00,66.38,66.46,66.27,66.36,226900.0,41.1232,41.1728,41.0551,41.1108,226900.0
2010-09-01 15:40:00,66.36,66.5,66.28,66.29,372300.0,41.1108,41.1976,41.0613,41.0675,372300.0
2010-09-01 15:50:00,66.28,66.32,66.13,66.2,651100.0,41.0613,41.086,40.9683,41.0117,651100.0
2010-09-02 09:30:00,66.52,66.9,66.52,66.88,195100.0,41.2099,41.4454,41.2099,41.433,195100.0
2010-09-02 09:40:00,66.84,67.18,66.8,67.18,281900.0,41.4082,41.6188,41.3834,41.6188,281900.0
2010-09-02 09:50:00,67.19,67.2,66.9,66.94,129500.0,41.625,41.6312,41.4454,41.4701,129500.0
2010-09-02 10:00:00,66.95,67.14,66.82,66.85,147600.0,41.4763,41.594,41.3958,41.4144,147600.0
2010-09-02 10:10:00,66.82,67.03,66.82,66.84,110700.0,41.3958,41.5259,41.3958,41.4082,110700.0
2010-09-02 10:20:00,66.84,67.1,66.79,67.1,116600.0,41.4082,41.5693,41.3772,41.5693,116600.0
2010-09-02 10:30:00,67.1,67.23,67.02,67.17,188700.0,41.5693,41.6498,41.5197,41.6126,188700.0
2010-09-02 10:40:00,67.16,67.26,67.08,67.24,118200.0,41.6064,41.6684,41.5569,41.656,118200.0
2010-09-02 10:50:00,67.24,67.33,67.2,67.29,100000.0,41.656,41.7117,41.6312,41.687,100000.0
2010-09-02 11:00:00,67.29,67.35,67.08,67.15,67500.0,41.687,41.7241,41.5569,41.6002,67500.0
2010-09-02 11:10:00,67.14,67.16,66.96,67.07,81300.0,41.594,41.6064,41.4825,41.5507,81300.0
2010-09-02 11:20:00,67.07,67.08,66.97,67.07,75100.0,41.5507,41.5569,41.4887,41.5507,75100.0
2010-09-02 11:30:00,67.07,67.12,67.01,67.1,59000.0,41.5507,41.5816,41.5135,41.5693,59000.0
2010-09-02 11:40:00,67.1,67.19,67.09,67.17,32200.0,41.5693,41.625,41.5631,41.6126,32200.0
2010-09-02 11:50:00,67.16,67.24,67.15,67.17,39400.0,41.6064,41.656,41.6002,41.6126,39400.0
2010-09-02 12:00:00,67.16,67.18,67.12,67.18,55500.0,41.6064,41.6188,41.5816,41.6188,55500.0
2010-09-02 12:10:00,67.18,67.18,67.09,67.1,76700.0,41.6188,41.6188,41.5631,41.5693,76700.0
2010-09-02 12:20:00,67.11,67.18,67.1,67.17,76600.0,41.5755,41.6188,41.5693,41.6126,76600.0
2010-09-02 12:30:00,67.17,67.18,67.15,67.17,74000.0,41.6126,41.6188,41.6002,41.6126,74000.0
2010-09-02 12:40:00,67.17,67.18,67.09,67.14,71300.0,41.6126,41.6188,41.5631,41.594,71300.0
2010-09-02 12:50:00,67.14,67.18,67.03,67.06,70500.0,41.594,41.6188,41.5259,41.5445,70500.0
2010-09-02 13:00:00,67.06,67.18,67.04,67.18,89100.0,41.5445,41.6188,41.5321,41.6188,89100.0
2010-09-02 13:10:00,67.17,67.21,67.13,67.2,98200.0,41.6126,41.6374,41.5878,41.6312,98200.0
2010-09-02 13:20:00,67.21,67.25,67.16,67.17,56800.0,41.6374,41.6622,41.6064,41.6126,56800.0
2010-09-02 13:30:00,67.17,67.25,67.15,67.25,99300.0,41.6126,41.6622,41.6002,41.6622,99300.0
2010-09-02 13:40:00,67.25,67.39,67.24,67.3,131100.0,41.6622,41.7489,41.656,41.6932,131100.0
2010-09-02 13:50:00,67.29,67.33,67.25,67.27,69700.0,41.687,41.7117,41.6622,41.6746,69700.0
2010-09-02 14:00:00,67.27,67.45,67.22,67.39,105200.0,41.6746,41.7861,41.6436,41.7489,105200.0
2010-09-02 14:10:00,67.39,67.45,67.33,67.4,89900.0,41.7489,41.7861,41.7117,41.7551,89900.0
2010-09-02 14:20:00,67.4,67.43,67.25,67.26,52900.0,41.7551,41.7737,41.6622,41.6684,52900.0
2010-09-02 14:30:00,67.25,67.3,67.23,67.26,49900.0,41.6622,41.6932,41.6498,41.6684,49900.0
2010-09-02 14:40:00,67.27,67.27,67.13,67.14,79100.0,41.6746,41.6746,41.5878,41.594,79100.0
2010-09-02 14:50:00,67.14,67.2,67.12,67.14,87500.0,41.594,41.6312,41.5816,41.594,87500.0
2010-09-02 15:00:00,67.15,67.2,67.09,67.15,163000.0,41.6002,41.6312,41.5631,41.6002,163000.0
2010-09-02 15:10:00,67.15,67.2,67.11,67.14,91300.0,41.6002,41.6312,41.5755,41.594,91300.0
2010-09-02 15:20:00,67.14,67.23,67.11,67.18,130000.0,41.594,41.6498,41.5755,41.6188,130000.0
2010-09-02 15:30:00,67.18,67.29,67.16,67.21,187800.0,41.6188,41.687,41.6064,41.6374,187800.0
2010-09-02 15:40:00,67.2,67.22,67.1,67.13,480400.0,41.6312,41.6436,41.5693,41.5878,480400.0
2010-09-02 15:50:00,67.13,67.16,67.11,67.12,398400.0,41.5878,41.6064,41.5755,41.5816,398400.0
2010-09-03 09:30:00,67.5,68.09,67.49,68.08,384900.0,41.8171,42.1826,41.8109,42.1764,384900.0
2010-09-03 09:40:00,68.09,68.24,68.05,68.19,204500.0,42.1826,42.2755,42.1578,42.2445,204500.0
2010-09-03 09:50:00,68.19,68.34,68.1,68.26,124200.0,42.2445,42.3375,42.1888,42.2879,124200.0
2010-09-03 10:00:00,68.26,68.26,67.82,67.86,210800.0,42.2879,42.2879,42.0153,42.0401,210800.0
2010-09-03 10:10:00,67.86,67.96,67.57,67.62,124100.0,42.0401,42.102,41.8604,41.8914,124100.0
2010-09-03 10:20:00,67.62,67.67,67.46,67.5,136600.0,41.8914,41.9224,41.7923,41.8171,136600.0
2010-09-03 10:30:00,67.5,67.62,67.31,67.6,163300.0,41.8171,41.8914,41.6994,41.879,163300.0
2010-09-03 10:40:00,67.6,67.75,67.58,67.66,58800.0,41.879,41.9719,41.8666,41.9162,58800.0
2010-09-03 10:50:00,67.67,67.67,67.36,67.52,47000.0,41.9224,41.9224,41.7303,41.8295,47000.0
2010-09-03 11:00:00,67.53,67.68,67.39,67.63,96000.0,41.8356,41.9286,41.7489,41.8976,96000.0
2010-09-03 11:10:00,67.64,67.72,67.57,67.66,34600.0,41.9038,41.9534,41.8604,41.9162,34600.0
2010-09-03 11:20:00,67.68,67.7,67.58,67.65,78000.0,41.9286,41.941,41.8666,41.91,78000.0
2010-09-03 11:30:00,67.65,67.71,67.58,67.62,45500.0,41.91,41.9472,41.8666,41.8914,45500.0
2010-09-03 11:40:00,67.62,67.68,67.57,67.58,90400.0,41.8914,41.9286,41.8604,41.8666,90400.0
2010-09-03 11:50:00,67.58,67.74,67.56,67.66,80100.0,41.8666,41.9657,41.8542,41.9162,80100.0
2010-09-03 12:00:00,67.66,67.75,67.62,67.74,63400.0,41.9162,41.9719,41.8914,41.9657,63400.0
2010-09-03 12:10:00,67.73,67.75,67.59,67.6,28100.0,41.9596,41.9719,41.8728,41.879,28100.0
2010-09-03 12:20:00,67.6,67.66,67.57,67.66,18800.0,41.879,41.9162,41.8604,41.9162,18800.0
2010-09-03 12:30:00,67.65,67.8,67.63,67.78,73500.0,41.91,42.0029,41.8976,41.9905,73500.0
2010-09-03 12:40:00,67.77,67.8,67.67,67.7,42600.0,41.9843,42.0029,41.9224,41.941,42600.0
2010-09-03 12:50:00,67.7,67.8,67.64,67.76,148900.0,41.941,42.0029,41.9038,41.9781,148900.0
2010-09-03 13:00:00,67.76,67.9,67.76,67.83,98500.0,41.9781,42.0649,41.9781,42.0215,98500.0
2010-09-03 13:10:00,67.85,67.9,67.82,67.89,48400.0,42.0339,42.0649,42.0153,42.0587,48400.0
2010-09-03 13:20:00,67.89,67.93,67.81,67.84,83100.0,42.0587,42.0835,42.0091,42.0277,83100.0
2010-09-03 13:30:00,67.84,67.97,67.8,67.95,50300.0,42.0277,42.1082,42.0029,42.0958,50300.0
2010-09-03 13:40:00,67.94,67.98,67.9,67.94,25100.0,42.0896,42.1144,42.0649,42.0896,25100.0
2010-09-03 13:50:00,67.93,68.0,67.92,67.97,34700.0,42.0835,42.1268,42.0773,42.1082,34700.0
2010-09-03 14:00:00,67.97,67.98,67.92,67.94,26600.0,42.1082,42.1144,42.0773,42.0896,26600.0
2010-09-03 14:10:00,67.93,67.93,67.84,67.91,57400.0,42.0835,42.0835,42.0277,42.0711,57400.0
2010-09-03 14:20:00,67.91,67.92,67.85,67.88,40300.0,42.0711,42.0773,42.0339,42.0525,40300.0
2010-09-03 14:30:00,67.89,67.93,67.83,67.85,65400.0,42.0587,42.0835,42.0215,42.0339,65400.0
2010-09-03 14:40:00,67.85,67.87,67.65,67.65,111300.0,42.0339,42.0463,41.91,41.91,111300.0
2010-09-03 14:50:00,67.65,67.72,67.6,67.6,53000.0,41.91,41.9534,41.879,41.879,53000.0
2010-09-03 15:00:00,67.61,67.65,67.57,67.64,119300.0,41.8852,41.91,41.8604,41.9038,119300.0
2010-09-03 15:10:00,67.63,67.69,67.6,67.6,72400.0,41.8976,41.9348,41.879,41.879,72400.0
2010-09-03 15:20:00,67.6,67.7,67.55,67.65,100700.0,41.879,41.941,41.848,41.91,100700.0
2010-09-03 15:30:00,67.66,67.72,67.45,67.49,137200.0,41.9162,41.9534,41.7861,41.8109,137200.0
2010-09-03 15:40:00,67.49,67.62,67.47,67.52,270900.0,41.8109,41.8914,41.7985,41.8295,270900.0
2010-09-03 15:50:00,67.52,67.64,67.48,67.61,360500.0,41.8295,41.9038,41.8047,41.8852,360500.0
2010-09-07 09:30:00,67.22,67.41,67.02,67.06,117000.0,41.6436,41.7613,41.5197,41.5445,117000.0
2010-09-07 09:40:00,67.06,67.48,67.02,67.32,110100.0,41.5445,41.8047,41.5197,41.7056,110100.0
2010-09-07 09:50:00,67.32,67.32,66.73,66.74,165000.0,41.7056,41.7056,41.34,41.3462,165000.0
2010-09-07 10:00:00,66.74,66.99,66.74,66.97,76700.0,41.3462,41.5011,41.3462,41.4887,76700.0
2010-09-07 10:10:00,66.97,67.06,66.91,67.01,31600.0,41.4887,41.5445,41.4516,41.5135,31600.0
2010-09-07 10:20:00,66.97,67.09,66.86,67.07,74400.0,41.4887,41.5631,41.4206,41.5507,74400.0
2010-09-07 10:30:00,67.07,67.07,66.77,66.8,78700.0,41.5507,41.5507,41.3648,41.3834,78700.0
2010-09-07 10:40:00,66.79,66.9,66.79,66.87,53300.0,41.3772,41.4454,41.3772,41.4268,53300.0
2010-09-07 10:50:00,66.88,67.07,66.87,67.01,87200.0,41.433,41.5507,41.4268,41.5135,87200.0
2010-09-07 11:00:00,67.02,67.08,66.98,67.01,56700.0,41.5197,41.5569,41.4949,41.5135,56700.0
2010-09-07 11:10:00,67.0,67.26,66.96,67.22,121700.0,41.5073,41.6684,41.4825,41.6436,121700.0
2010-09-07 11:20:00,67.22,67.27,67.18,67.25,75000.0,41.6436,41.6746,41.6188,41.6622,75000.0
2010-09-07 11:30:00,67.24,67.35,67.14,67.19,40200.0,41.656,41.7241,41.594,41.625,40200.0
2010-09-07 11:40:00,67.21,67.29,67.17,67.29,22800.0,41.6374,41.687,41.6126,41.687,22800.0
2010-09-07 11:50:00,67.3,67.39,67.15,67.34,41000.0,41.6932,41.7489,41.6002,41.7179,41000.0
2010-09-07 12:00:00,67.34,67.4,67.28,67.28,34100.0,41.7179,41.7551,41.6808,41.6808,34100.0
2010-09-07 12:10:00,67.27,67.27,67.09,67.09,25200.0,41.6746,41.6746,41.5631,41.5631,25200.0
2010-09-07 12:20:00,67.09,67.1,66.98,67.04,72900.0,41.5631,41.5693,41.4949,41.5321,72900.0
2010-09-07 12:30:00,67.04,67.04,66.9,66.96,68900.0,41.5321,41.5321,41.4454,41.4825,68900.0
2010-09-07 12:40:00,66.97,67.08,66.97,66.99,18000.0,41.4887,41.5569,41.4887,41.5011,18000.0
2010-09-07 12:50:00,67.0,67.04,66.95,67.02,61300.0,41.5073,41.5321,41.4763,41.5197,61300.0
2010-09-07 13:00:00,67.04,67.05,66.97,67.02,38900.0,41.5321,41.5383,41.4887,41.5197,38900.0
2010-09-07 13:10:00,67.02,67.13,67.0,67.09,21300.0,41.5197,41.5878,41.5073,41.5631,21300.0
2010-09-07 13:20:00,67.08,67.09,66.97,67.01,44100.0,41.5569,41.5631,41.4887,41.5135,44100.0
2010-09-07 13:30:00,67.01,67.13,67.0,67.1,52100.0,41.5135,41.5878,41.5073,41.5693,52100.0
2010-09-07 13:40:00,67.09,67.09,66.98,67.04,39800.0,41.5631,41.5631,41.4949,41.5321,39800.0
2010-09-07 13:50:00,67.03,67.11,67.02,67.11,31000.0,41.5259,41.5755,41.5197,41.5755,31000.0
2010-09-07 14:00:00,67.12,67.14,67.02,67.03,33500.0,41.5816,41.594,41.5197,41.5259,33500.0
2010-09-07 14:10:00,67.03,67.19,67.03,67.08,43500.0,41.5259,41.625,41.5259,41.5569,43500.0
2010-09-07 14:20:00,67.08,67.11,67.0,67.03,43600.0,41.5569,41.5755,41.5073,41.5259,43600.0
2010-09-07 14:30:00,67.01,67.04,66.94,66.99,79200.0,41.5135,41.5321,41.4701,41.5011,79200.0
2010-09-07 14:40:00,66.98,67.04,66.97,67.0,35600.0,41.4949,41.5321,41.4887,41.5073,35600.0
2010-09-07 14:50:00,67.0,67.04,66.95,67.02,144100.0,41.5073,41.5321,41.4763,41.5197,144100.0
2010-09-07 15:00:00,67.02,67.07,66.95,67.05,111200.0,41.5197,41.5507,41.4763,41.5383,111200.0
2010-09-07 15:10:00,67.04,67.1,67.01,67.07,64200.0,41.5321,41.5693,41.5135,41.5507,64200.0
2010-09-07 15:20:00,67.08,67.11,67.01,67.1,60700.0,41.5569,41.5755,41.5135,41.5693,60700.0
2010-09-07 15:30:00,67.09,67.2,67.03,67.2,91900.0,41.5631,41.6312,41.5259,41.6312,91900.0
2010-09-07 15:40:00,67.19,67.24,67.16,67.17,144700.0,41.625,41.656,41.6064,41.6126,144700.0
2010-09-07 15:50:00,67.17,67.17,66.99,67.07,277700.0,41.6126,41.6126,41.5011,41.5507,277700.0
2010-09-08 09:30:00,67.1,67.68,67.1,67.62,104500.0,41.5693,41.9286,41.5693,41.8914,104500.0
2010-09-08 09:40:00,67.62,67.65,67.53,67.53,39100.0,41.8914,41.91,41.8356,41.8356,39100.0
2010-09-08 09:50:00,67.55,67.65,67.49,67.59,41200.0,41.848,41.91,41.8109,41.8728,41200.0
2010-09-08 10:00:00,67.6,67.69,67.58,67.65,46600.0,41.879,41.9348,41.8666,41.91,46600.0
2010-09-08 10:10:00,67.65,67.89,67.63,67.76,77900.0,41.91,42.0587,41.8976,41.9781,77900.0
2010-09-08 10:20:00,67.75,67.9,67.75,67.85,42900.0,41.9719,42.0649,41.9719,42.0339,42900.0
2010-09-08 10:30:00,67.85,68.12,67.85,68.04,163600.0,42.0339,42.2012,42.0339,42.1516,163600.0
2010-09-08 10:40:00,68.04,68.11,67.99,68.0,74100.0,42.1516,42.195,42.1206,42.1268,74100.0
2010-09-08 10:50:00,68.01,68.09,68.0,68.05,50600.0,42.133,42.1826,42.1268,42.1578,50600.0
2010-09-08 11:00:00,68.03,68.15,68.03,68.11,70800.0,42.1454,42.2197,42.1454,42.195,70800.0
2010-09-08 11:10:00,68.13,68.15,67.98,67.98,83200.0,42.2074,42.2197,42.1144,42.1144,83200.0
2010-09-08 11:20:00,67.97,68.04,67.93,67.97,39400.0,42.1082,42.1516,42.0835,42.1082,39400.0
2010-09-08 11:30:00,67.97,68.09,67.94,67.94,45200.0,42.1082,42.1826,42.0896,42.0896,45200.0
2010-09-08 11:40:00,67.94,68.03,67.93,68.03,46600.0,42.0896,42.1454,42.0835,42.1454,46600.0
2010-09-08 11:50:00,68.02,68.07,67.98,68.04,39100.0,42.1392,42.1702,42.1144,42.1516,39100.0
2010-09-08 12:00:00,68.05,68.14,68.05,68.1,32000.0,42.1578,42.2136,42.1578,42.1888,32000.0
2010-09-08 12:10:00,68.1,68.1,68.03,68.05,17600.0,42.1888,42.1888,42.1454,42.1578,17600.0
2010-09-08 12:20:00,68.06,68.17,68.06,68.17,38600.0,42.164,42.2321,42.164,42.2321,38600.0
2010-09-08 12:30:00,68.16,68.2,68.14,68.2,32500.0,42.2259,42.2507,42.2136,42.2507,32500.0
2010-09-08 12:40:00,68.2,68.33,68.19,68.24,109100.0,42.2507,42.3313,42.2445,42.2755,109100.0
2010-09-08 12:50:00,68.23,68.27,68.17,68.21,38800.0,42.2693,42.2941,42.2321,42.2569,38800.0
2010-09-08 13:00:00,68.23,68.28,68.1,68.12,67000.0,42.2693,42.3003,42.1888,42.2012,67000.0
2010-09-08 13:10:00,68.12,68.14,68.08,68.12,58900.0,42.2012,42.2136,42.1764,42.2012,58900.0
2010-09-08 13:20:00,68.11,68.13,68.06,68.1,77100.0,42.195,42.2074,42.164,42.1888,77100.0
2010-09-08 13:30:00,68.1,68.13,68.04,68.04,99800.0,42.1888,42.2074,42.1516,42.1516,99800.0
2010-09-08 13:40:00,68.03,68.05,67.88,67.98,121200.0,42.1454,42.1578,42.0525,42.1144,121200.0
2010-09-08 13:50:00,67.98,68.05,67.95,68.01,68900.0,42.1144,42.1578,42.0958,42.133,68900.0
2010-09-08 14:00:00,68.0,68.0,67.77,67.77,86800.0,42.1268,42.1268,41.9843,41.9843,86800.0
2010-09-08 14:10:00,67.77,67.87,67.64,67.8,64400.0,41.9843,42.0463,41.9038,42.0029,64400.0
2010-09-08 14:20:00,67.81,67.88,67.8,67.82,39400.0,42.0091,42.0525,42.0029,42.0153,39400.0
2010-09-08 14:30:00,67.82,67.87,67.77,67.82,30000.0,42.0153,42.0463,41.9843,42.0153,30000.0
2010-09-08 14:40:00,67.82,67.94,67.79,67.89,24400.0,42.0153,42.0896,41.9967,42.0587,24400.0
2010-09-08 14:50:00,67.89,67.92,67.82,67.83,27100.0,42.0587,42.0773,42.0153,42.0215,27100.0
2010-09-08 15:00:00,67.83,67.98,67.83,67.93,67300.0,42.0215,42.1144,42.0215,42.0835,67300.0
2010-09-08 15:10:00,67.92,67.93,67.81,67.81,52600.0,42.0773,42.0835,42.0091,42.0091,52600.0
2010-09-08 15:20:00,67.8,67.85,67.72,67.72,100100.0,42.0029,42.0339,41.9534,41.9534,100100.0
2010-09-08 15:30:00,67.72,67.84,67.67,67.79,104900.0,41.9534,42.0277,41.9224,41.9967,104900.0
2010-09-08 15:40:00,67.78,67.82,67.52,67.62,203700.0,41.9905,42.0153,41.8295,41.8914,203700.0
2010-09-08 15:50:00,67.62,67.7,67.5,67.63,411800.0,41.8914,41.941,41.8171,41.8976,411800.0
2010-09-09 09:30:00,68.38,68.64,68.17,68.33,196500.0,42.3622,42.5233,42.2321,42.3313,196500.0
2010-09-09 09:40:00,68.35,68.43,68.14,68.14,79400.0,42.3436,42.3932,42.2136,42.2136,79400.0
2010-09-09 09:50:00,68.15,68.17,68.07,68.13,101700.0,42.2197,42.2321,42.1702,42.2074,101700.0
2010-09-09 10:00:00,68.11,68.13,67.75,67.81,101300.0,42.195,42.2074,41.9719,42.0091,101300.0
2010-09-09 10:10:00,67.81,67.86,67.65,67.73,97700.0,42.0091,42.0401,41.91,41.9596,97700.0
2010-09-09 10:20:00,67.72,67.75,67.67,67.69,66800.0,41.9534,41.9719,41.9224,41.9348,66800.0
2010-09-09 10:30:00,67.69,67.7,67.57,67.59,67300.0,41.9348,41.941,41.8604,41.8728,67300.0
2010-09-09 10:40:00,67.58,67.7,67.56,67.67,39900.0,41.8666,41.941,41.8542,41.9224,39900.0
2010-09-09 10:50:00,67.67,67.69,67.47,67.5,55100.0,41.9224,41.9348,41.7985,41.8171,55100.0
2010-09-09 11:00:00,67.51,67.68,67.51,67.58,50000.0,41.8233,41.9286,41.8233,41.8666,50000.0
2010-09-09 11:10:00,67.58,67.71,67.57,67.58,44600.0,41.8666,41.9472,41.8604,41.8666,44600.0
2010-09-09 11:20:00,67.57,67.62,67.57,67.61,33900.0,41.8604,41.8914,41.8604,41.8852,33900.0
2010-09-09 11:30:00,67.6,67.73,67.6,67.69,30000.0,41.879,41.9596,41.879,41.9348,30000.0
2010-09-09 11:40:00,67.7,67.74,67.67,67.69,58300.0,41.941,41.9657,41.9224,41.9348,58300.0
2010-09-09 11:50:00,67.69,67.7,67.6,67.65,28300.0,41.9348,41.941,41.879,41.91,28300.0
2010-09-09 12:00:00,67.66,67.75,67.65,67.75,57800.0,41.9162,41.9719,41.91,41.9719,57800.0
2010-09-09 12:10:00,67.74,67.75,67.7,67.71,79000.0,41.9657,41.9719,41.941,41.9472,79000.0
2010-09-09 12:20:00,67.71,67.73,67.68,67.7,63200.0,41.9472,41.9596,41.9286,41.941,63200.0
2010-09-09 12:30:00,67.69,67.72,67.68,67.7,23400.0,41.9348,41.9534,41.9286,41.941,23400.0
2010-09-09 12:40:00,67.7,67.72,67.56,67.6,36600.0,41.941,41.9534,41.8542,41.879,36600.0
2010-09-09 12:50:00,67.6,67.7,67.58,67.59,110500.0,41.879,41.941,41.8666,41.8728,110500.0
2010-09-09 13:00:00,67.6,67.72,67.59,67.65,101800.0,41.879,41.9534,41.8728,41.91,101800.0
2010-09-09 13:10:00,67.64,67.64,67.52,67.61,42100.0,41.9038,41.9038,41.8295,41.8852,42100.0
2010-09-09 13:20:00,67.61,67.62,67.53,67.56,34300.0,41.8852,41.8914,41.8356,41.8542,34300.0
2010-09-09 13:30:00,67.56,67.73,67.55,67.7,84100.0,41.8542,41.9596,41.848,41.941,84100.0
2010-09-09 13:40:00,67.7,67.77,67.65,67.73,68800.0,41.941,41.9843,41.91,41.9596,68800.0
2010-09-09 13:50:00,67.74,67.75,67.6,67.61,125200.0,41.9657,41.9719,41.879,41.8852,125200.0
2010-09-09 14:00:00,67.6,67.68,67.57,67.64,69100.0,41.879,41.9286,41.8604,41.9038,69100.0
2010-09-09 14:10:00,67.64,67.66,67.53,67.59,67400.0,41.9038,41.9162,41.8356,41.8728,67400.0
2010-09-09 14:20:00,67.58,67.63,67.54,67.56,48300.0,41.8666,41.8976,41.8418,41.8542,48300.0
2010-09-09 14:30:00,67.55,67.69,67.54,67.62,53400.0,41.848,41.9348,41.8418,41.8914,53400.0
2010-09-09 14:40:00,67.62,67.63,67.55,67.62,28800.0,41.8914,41.8976,41.848,41.8914,28800.0
2010-09-09 14:50:00,67.62,67.66,67.54,67.58,84300.0,41.8914,41.9162,41.8418,41.8666,84300.0
2010-09-09 15:00:00,67.59,67.68,67.58,67.61,75600.0,41.8728,41.9286,41.8666,41.8852,75600.0
2010-09-09 15:10:00,67.61,67.71,67.59,67.71,94300.0,41.8852,41.9472,41.8728,41.9472,94300.0
2010-09-09 15:20:00,67.71,67.77,67.68,67.77,66600.0,41.9472,41.9843,41.9286,41.9843,66600.0
2010-09-09 15:30:00,67.76,67.85,67.75,67.85,101900.0,41.9781,42.0339,41.9719,42.0339,101900.0
2010-09-09 15:40:00,67.85,67.85,67.67,67.68,165000.0,42.0339,42.0339,41.9224,41.9286,165000.0
2010-09-09 15:50:00,67.67,67.71,67.62,67.7,208500.0,41.9224,41.9472,41.8914,41.941,208500.0
2010-09-10 09:30:00,67.85,68.07,67.62,67.7,46300.0,42.0339,42.1702,41.8914,41.941,46300.0
2010-09-10 09:40:00,67.73,67.73,67.55,67.72,45500.0,41.9596,41.9596,41.848,41.9534,45500.0
2010-09-10 09:50:00,67.7,67.81,67.68,67.7,109800.0,41.941,42.0091,41.9286,41.941,109800.0
2010-09-10 10:00:00,67.7,67.77,67.62,67.76,74800.0,41.941,41.9843,41.8914,41.9781,74800.0
2010-09-10 10:10:00,67.76,67.82,67.72,67.81,53900.0,41.9781,42.0153,41.9534,42.0091,53900.0
2010-09-10 10:20:00,67.81,68.0,67.81,68.0,89600.0,42.0091,42.1268,42.0091,42.1268,89600.0
2010-09-10 10:30:00,68.0,68.02,67.97,67.99,97400.0,42.1268,42.1392,42.1082,42.1206,97400.0
2010-09-10 10:40:00,67.99,68.05,67.91,67.94,63500.0,42.1206,42.1578,42.0711,42.0896,63500.0
2010-09-10 10:50:00,67.94,68.02,67.9,68.0,78700.0,42.0896,42.1392,42.0649,42.1268,78700.0
2010-09-10 11:00:00,68.0,68.09,67.93,67.93,71800.0,42.1268,42.1826,42.0835,42.0835,71800.0
2010-09-10 11:10:00,67.95,67.99,67.89,67.92,43000.0,42.0958,42.1206,42.0587,42.0773,43000.0
2010-09-10 11:20:00,67.92,67.99,67.91,67.95,73900.0,42.0773,42.1206,42.0711,42.0958,73900.0
2010-09-10 11:30:00,67.95,67.96,67.8,67.8,52700.0,42.0958,42.102,42.0029,42.0029,52700.0
2010-09-10 11:40:00,67.79,67.87,67.73,67.73,42800.0,41.9967,42.0463,41.9596,41.9596,42800.0
2010-09-10 11:50:00,67.73,67.76,67.62,67.67,48100.0,41.9596,41.9781,41.8914,41.9224,48100.0
2010-09-10 12:00:00,67.68,67.74,67.63,67.71,86500.0,41.9286,41.9657,41.8976,41.9472,86500.0
2010-09-10 12:10:00,67.71,67.89,67.69,67.87,33000.0,41.9472,42.0587,41.9348,42.0463,33000.0
2010-09-10 12:20:00,67.87,67.91,67.82,67.83,77700.0,42.0463,42.0711,42.0153,42.0215,77700.0
2010-09-10 12:30:00,67.83,67.86,67.71,67.81,79800.0,42.0215,42.0401,41.9472,42.0091,79800.0
2010-09-10 12:40:00,67.82,67.9,67.77,67.85,45200.0,42.0153,42.0649,41.9843,42.0339,45200.0
2010-09-10 12:50:00,67.84,67.9,67.77,67.83,46600.0,42.0277,42.0649,41.9843,42.0215,46600.0
2010-09-10 13:00:00,67.82,67.91,67.82,67.87,72600.0,42.0153,42.0711,42.0153,42.0463,72600.0
2010-09-10 13:10:00,67.88,67.88,67.76,67.8,28600.0,42.0525,42.0525,41.9781,42.0029,28600.0
2010-09-10 13:20:00,67.8,67.9,67.78,67.9,23500.0,42.0029,42.0649,41.9905,42.0649,23500.0
2010-09-10 13:30:00,67.89,67.92,67.82,67.85,102200.0,42.0587,42.0773,42.0153,42.0339,102200.0
2010-09-10 13:40:00,67.86,67.89,67.77,67.82,98800.0,42.0401,42.0587,41.9843,42.0153,98800.0
2010-09-10 13:50:00,67.82,67.91,67.81,67.85,54400.0,42.0153,42.0711,42.0091,42.0339,54400.0
2010-09-10 14:00:00,67.84,67.94,67.83,67.91,238100.0,42.0277,42.0896,42.0215,42.0711,238100.0
2010-09-10 14:10:00,67.92,67.97,67.77,67.77,94100.0,42.0773,42.1082,41.9843,41.9843,94100.0
2010-09-10 14:20:00,67.77,67.93,67.75,67.88,104200.0,41.9843,42.0835,41.9719,42.0525,104200.0
2010-09-10 14:30:00,67.88,67.94,67.87,67.89,72700.0,42.0525,42.0896,42.0463,42.0587,72700.0
2010-09-10 14:40:00,67.9,67.93,67.8,67.82,47400.0,42.0649,42.0835,42.0029,42.0153,47400.0
2010-09-10 14:50:00,67.81,67.87,67.81,67.86,41100.0,42.0091,42.0463,42.0091,42.0401,41100.0
2010-09-10 15:00:00,67.87,67.9,67.82,67.86,54200.0,42.0463,42.0649,42.0153,42.0401,54200.0
2010-09-10 15:10:00,67.86,67.9,67.83,67.9,79100.0,42.0401,42.0649,42.0215,42.0649,79100.0
2010-09-10 15:20:00,67.89,67.97,67.84,67.9,99500.0,42.0587,42.1082,42.0277,42.0649,99500.0
2010-09-10 15:30:00,67.9,67.9,67.81,67.82,144000.0,42.0649,42.0649,42.0091,42.0153,144000.0
2010-09-10 15:40:00,67.81,67.85,67.78,67.84,219700.0,42.0091,42.0339,41.9905,42.0277,219700.0
2010-09-10 15:50:00,67.85,67.85,67.71,67.81,307500.0,42.0339,42.0339,41.9472,42.0091,307500.0
2010-09-13 09:30:00,68.39,68.45,67.97,68.28,220300.0,42.3684,42.4056,42.1082,42.3003,220300.0
2010-09-13 09:40:00,68.27,68.3,68.16,68.22,177500.0,42.2941,42.3127,42.2259,42.2631,177500.0
2010-09-13 09:50:00,68.22,68.23,67.88,67.95,113900.0,42.2631,42.2693,42.0525,42.0958,113900.0
2010-09-13 10:00:00,67.95,68.09,67.87,68.06,145800.0,42.0958,42.1826,42.0463,42.164,145800.0
2010-09-13 10:10:00,68.06,68.09,67.97,68.01,170000.0,42.164,42.1826,42.1082,42.133,170000.0
2010-09-13 10:20:00,68.01,68.06,67.99,68.03,198200.0,42.133,42.164,42.1206,42.1454,198200.0
2010-09-13 10:30:00,68.02,68.12,68.0,68.06,178000.0,42.1392,42.2012,42.1268,42.164,178000.0
2010-09-13 10:40:00,68.06,68.2,68.05,68.2,113800.0,42.164,42.2507,42.1578,42.2507,113800.0
2010-09-13 10:50:00,68.2,68.2,68.0,68.01,160100.0,42.2507,42.2507,42.1268,42.133,160100.0
2010-09-13 11:00:00,68.0,68.03,67.9,67.94,95600.0,42.1268,42.1454,42.0649,42.0896,95600.0
2010-09-13 11:10:00,67.94,67.99,67.89,67.9,68800.0,42.0896,42.1206,42.0587,42.0649,68800.0
2010-09-13 11:20:00,67.9,67.95,67.86,67.88,61900.0,42.0649,42.0958,42.0401,42.0525,61900.0
2010-09-13 11:30:00,67.89,67.92,67.85,67.87,104400.0,42.0587,42.0773,42.0339,42.0463,104400.0
2010-09-13 11:40:00,67.87,67.88,67.79,67.82,89300.0,42.0463,42.0525,41.9967,42.0153,89300.0
2010-09-13 11:50:00,67.83,67.91,67.82,67.85,56500.0,42.0215,42.0711,42.0153,42.0339,56500.0
2010-09-13 12:00:00,67.85,67.86,67.54,67.63,155600.0,42.0339,42.0401,41.8418,41.8976,155600.0
2010-09-13 12:10:00,67.62,69.5,67.44,67.54,103100.0,41.8914,43.0561,41.7799,41.8418,103100.0
2010-09-13 12:20:00,67.54,67.54,67.33,67.38,159500.0,41.8418,41.8418,41.7117,41.7427,159500.0
2010-09-13 12:30:00,67.39,67.39,67.27,67.33,74700.0,41.7489,41.7489,41.6746,41.7117,74700.0
2010-09-13 12:40:00,67.33,67.44,67.33,67.37,65200.0,41.7117,41.7799,41.7117,41.7365,65200.0
2010-09-13 12:50:00,67.38,67.39,67.33,67.37,49500.0,41.7427,41.7489,41.7117,41.7365,49500.0
2010-09-13 13:00:00,67.37,67.46,67.35,67.44,38200.0,41.7365,41.7923,41.7241,41.7799,38200.0
2010-09-13 13:10:00,67.44,67.49,67.36,67.37,38400.0,41.7799,41.8109,41.7303,41.7365,38400.0
2010-09-13 13:20:00,67.38,67.54,67.38,67.48,56200.0,41.7427,41.8418,41.7427,41.8047,56200.0
2010-09-13 13:30:00,67.48,67.51,67.47,67.5,37900.0,41.8047,41.8233,41.7985,41.8171,37900.0
2010-09-13 13:40:00,67.48,67.59,67.47,67.58,26900.0,41.8047,41.8728,41.7985,41.8666,26900.0
2010-09-13 13:50:00,67.58,67.6,67.52,67.53,49600.0,41.8666,41.879,41.8295,41.8356,49600.0
2010-09-13 14:00:00,67.54,67.56,67.44,67.52,60800.0,41.8418,41.8542,41.7799,41.8295,60800.0
2010-09-13 14:10:00,67.52,67.52,67.39,67.45,66000.0,41.8295,41.8295,41.7489,41.7861,66000.0
2010-09-13 14:20:00,67.45,67.46,67.33,67.41,78000.0,41.7861,41.7923,41.7117,41.7613,78000.0
2010-09-13 14:30:00,67.42,67.43,67.38,67.39,56600.0,41.7675,41.7737,41.7427,41.7489,56600.0
2010-09-13 14:40:00,67.39,67.42,67.37,67.38,58100.0,41.7489,41.7675,41.7365,41.7427,58100.0
2010-09-13 14:50:00,67.38,67.44,67.33,67.44,68300.0,41.7427,41.7799,41.7117,41.7799,68300.0
2010-09-13 15:00:00,67.44,67.46,67.39,67.39,93100.0,41.7799,41.7923,41.7489,41.7489,93100.0
2010-09-13 15:10:00,67.39,67.51,67.36,67.47,75700.0,41.7489,41.8233,41.7303,41.7985,75700.0
2010-09-13 15:20:00,67.47,67.56,67.46,67.54,121000.0,41.7985,41.8542,41.7923,41.8418,121000.0
2010-09-13 15:30:00,67.53,67.6,67.47,67.6,165300.0,41.8356,41.879,41.7985,41.879,165300.0
2010-09-13 15:40:00,67.61,67.63,67.51,67.54,256000.0,41.8852,41.8976,41.8233,41.8418,256000.0
2010-09-13 15:50:00,67.54,67.59,67.43,67.52,285400.0,41.8418,41.8728,41.7737,41.8295,285400.0
2010-09-14 09:30:00,67.54,67.71,67.4,67.55,150000.0,41.8418,41.9472,41.7551,41.848,150000.0
2010-09-14 09:40:00,67.54,67.65,67.44,67.51,125600.0,41.8418,41.91,41.7799,41.8233,125600.0
2010-09-14 09:50:00,67.5,67.61,67.45,67.54,66300.0,41.8171,41.8852,41.7861,41.8418,66300.0
2010-09-14 10:00:00,67.54,67.61,67.4,67.54,110800.0,41.8418,41.8852,41.7551,41.8418,110800.0
2010-09-14 10:10:00,67.56,67.6,67.5,67.54,50800.0,41.8542,41.879,41.8171,41.8418,50800.0
2010-09-14 10:20:00,67.54,67.6,67.51,67.56,100400.0,41.8418,41.879,41.8233,41.8542,100400.0
2010-09-14 10:30:00,67.57,67.6,67.52,67.53,83000.0,41.8604,41.879,41.8295,41.8356,83000.0
2010-09-14 10:40:00,67.52,67.74,67.49,67.7,118200.0,41.8295,41.9657,41.8109,41.941,118200.0
2010-09-14 10:50:00,67.7,67.78,67.69,67.75,72000.0,41.941,41.9905,41.9348,41.9719,72000.0
2010-09-14 11:00:00,67.75,67.76,67.71,67.72,138300.0,41.9719,41.9781,41.9472,41.9534,138300.0
2010-09-14 11:10:00,67.72,67.77,67.65,67.75,136600.0,41.9534,41.9843,41.91,41.9719,136600.0
2010-09-14 11:20:00,67.74,67.74,67.66,67.73,56400.0,41.9657,41.9657,41.9162,41.9596,56400.0
2010-09-14 11:30:00,67.74,67.76,67.66,67.67,56000.0,41.9657,41.9781,41.9162,41.9224,56000.0
2010-09-14 11:40:00,67.67,67.78,67.64,67.76,87900.0,41.9224,41.9905,41.9038,41.9781,87900.0
2010-09-14 11:50:00,67.76,67.82,67.7,67.79,121900.0,41.9781,42.0153,41.941,41.9967,121900.0
2010-09-14 12:00:00,67.79,67.8,67.75,67.79,105300.0,41.9967,42.0029,41.9719,41.9967,105300.0
2010-09-14 12:10:00,67.79,67.8,67.67,67.7,63300.0,41.9967,42.0029,41.9224,41.941,63300.0
2010-09-14 12:20:00,67.71,67.78,67.69,67.76,50600.0,41.9472,41.9905,41.9348,41.9781,50600.0
2010-09-14 12:30:00,67.78,67.78,67.72,67.73,38000.0,41.9905,41.9905,41.9534,41.9596,38000.0
2010-09-14 12:40:00,67.74,67.8,67.62,67.65,45800.0,41.9657,42.0029,41.8914,41.91,45800.0
2010-09-14 12:50:00,67.64,67.76,67.64,67.67,112300.0,41.9038,41.9781,41.9038,41.9224,112300.0
2010-09-14 13:00:00,67.68,67.74,67.65,67.72,73100.0,41.9286,41.9657,41.91,41.9534,73100.0
2010-09-14 13:10:00,67.72,67.78,67.7,67.75,55300.0,41.9534,41.9905,41.941,41.9719,55300.0
2010-09-14 13:20:00,67.75,67.75,67.63,67.68,60200.0,41.9719,41.9719,41.8976,41.9286,60200.0
2010-09-14 13:30:00,67.68,67.71,67.63,67.65,55700.0,41.9286,41.9472,41.8976,41.91,55700.0
2010-09-14 13:40:00,67.65,67.66,67.47,67.51,45900.0,41.91,41.9162,41.7985,41.8233,45900.0
2010-09-14 13:50:00,67.52,67.58,67.45,67.51,63100.0,41.8295,41.8666,41.7861,41.8233,63100.0
2010-09-14 14:00:00,67.51,67.52,67.46,67.52,69500.0,41.8233,41.8295,41.7923,41.8295,69500.0
2010-09-14 14:10:00,67.52,67.52,67.45,67.5,56500.0,41.8295,41.8295,41.7861,41.8171,56500.0
2010-09-14 14:20:00,67.49,67.57,67.46,67.49,103900.0,41.8109,41.8604,41.7923,41.8109,103900.0
2010-09-14 14:30:00,67.49,67.57,67.48,67.55,76400.0,41.8109,41.8604,41.8047,41.848,76400.0
2010-09-14 14:40:00,67.55,67.62,67.53,67.6,74500.0,41.848,41.8914,41.8356,41.879,74500.0
2010-09-14 14:50:00,67.61,67.8,67.61,67.68,143400.0,41.8852,42.0029,41.8852,41.9286,143400.0
2010-09-14 15:00:00,67.67,67.72,67.67,67.69,60600.0,41.9224,41.9534,41.9224,41.9348,60600.0
2010-09-14 15:10:00,67.69,67.7,67.63,67.65,52500.0,41.9348,41.941,41.8976,41.91,52500.0
2010-09-14 15:20:00,67.65,67.72,67.65,67.7,78200.0,41.91,41.9534,41.91,41.941,78200.0
2010-09-14 15:30:00,67.69,67.7,67.65,67.67,211700.0,41.9348,41.941,41.91,41.9224,211700.0
2010-09-14 15:40:00,67.68,67.69,67.51,67.61,182100.0,41.9286,41.9348,41.8233,41.8852,182100.0
2010-09-14 15:50:00,67.6,67.6,67.44,67.45,211800.0,41.879,41.879,41.7799,41.7861,211800.0
2010-09-15 09:30:00,67.31,67.44,67.08,67.18,131300.0,41.6994,41.7799,41.5569,41.6188,131300.0
2010-09-15 09:40:00,67.18,67.28,66.97,67.11,92600.0,41.6188,41.6808,41.4887,41.5755,92600.0
2010-09-15 09:50:00,67.09,67.26,66.99,67.23,62500.0,41.5631,41.6684,41.5011,41.6498,62500.0
2010-09-15 10:00:00,67.21,67.36,67.18,67.32,115400.0,41.6374,41.7303,41.6188,41.7056,115400.0
2010-09-15 10:10:00,67.33,67.6,67.26,67.4,141700.0,41.7117,41.879,41.6684,41.7551,141700.0
2010-09-15 10:20:00,67.4,67.46,67.34,67.39,91000.0,41.7551,41.7923,41.7179,41.7489,91000.0
2010-09-15 10:30:00,67.41,67.47,67.27,67.4,81900.0,41.7613,41.7985,41.6746,41.7551,81900.0
2010-09-15 10:40:00,67.39,67.46,67.35,67.36,52900.0,41.7489,41.7923,41.7241,41.7303,52900.0
2010-09-15 10:50:00,67.36,67.45,67.3,67.44,51400.0,41.7303,41.7861,41.6932,41.7799,51400.0
2010-09-15 11:00:00,67.44,67.45,67.29,67.34,71900.0,41.7799,41.7861,41.687,41.7179,71900.0
2010-09-15 11:10:00,67.35,67.45,67.31,67.4,60300.0,41.7241,41.7861,41.6994,41.7551,60300.0
2010-09-15 11:20:00,67.39,67.47,67.39,67.47,69300.0,41.7489,41.7985,41.7489,41.7985,69300.0
2010-09-15 11:30:00,67.46,67.49,67.36,67.36,57400.0,41.7923,41.8109,41.7303,41.7303,57400.0
2010-09-15 11:40:00,67.36,67.43,67.36,67.42,46500.0,41.7303,41.7737,41.7303,41.7675,46500.0
2010-09-15 11:50:00,67.42,67.47,67.38,67.47,74400.0,41.7675,41.7985,41.7427,41.7985,74400.0
2010-09-15 12:00:00,67.46,67.47,67.39,67.4,59900.0,41.7923,41.7985,41.7489,41.7551,59900.0
2010-09-15 12:10:00,67.39,67.43,67.25,67.31,46100.0,41.7489,41.7737,41.6622,41.6994,46100.0
2010-09-15 12:20:00,67.31,67.33,67.28,67.3,34200.0,41.6994,41.7117,41.6808,41.6932,34200.0
2010-09-15 12:30:00,67.3,67.33,67.28,67.31,42600.0,41.6932,41.7117,41.6808,41.6994,42600.0
2010-09-15 12:40:00,67.31,67.32,67.21,67.3,42500.0,41.6994,41.7056,41.6374,41.6932,42500.0
2010-09-15 12:50:00,67.29,67.32,67.21,67.22,44900.0,41.687,41.7056,41.6374,41.6436,44900.0
2010-09-15 13:00:00,67.24,67.29,67.23,67.23,44500.0,41.656,41.687,41.6498,41.6498,44500.0
2010-09-15 13:10:00,67.24,67.32,67.19,67.32,35600.0,41.656,41.7056,41.625,41.7056,35600.0
2010-09-15 13:20:00,67.32,67.34,67.24,67.29,49800.0,41.7056,41.7179,41.656,41.687,49800.0
2010-09-15 13:30:00,67.29,67.31,67.22,67.31,35400.0,41.687,41.6994,41.6436,41.6994,35400.0
2010-09-15 13:40:00,67.31,67.37,67.29,67.34,82700.0,41.6994,41.7365,41.687,41.7179,82700.0
2010-09-15 13:50:00,67.34,67.49,67.33,67.49,62700.0,41.7179,41.8109,41.7117,41.8109,62700.0
2010-09-15 14:00:00,67.49,67.49,67.43,67.46,38600.0,41.8109,41.8109,41.7737,41.7923,38600.0
2010-09-15 14:10:00,67.47,67.48,67.4,67.43,125400.0,41.7985,41.8047,41.7551,41.7737,125400.0
2010-09-15 14:20:00,67.42,67.47,67.4,67.43,82600.0,41.7675,41.7985,41.7551,41.7737,82600.0
2010-09-15 14:30:00,67.43,67.43,67.32,67.35,74300.0,41.7737,41.7737,41.7056,41.7241,74300.0
2010-09-15 14:40:00,67.36,67.39,67.34,67.36,47800.0,41.7303,41.7489,41.7179,41.7303,47800.0
2010-09-15 14:50:00,67.35,67.45,67.35,67.43,55900.0,41.7241,41.7861,41.7241,41.7737,55900.0
2010-09-15 15:00:00,67.43,67.43,67.35,67.38,64700.0,41.7737,41.7737,41.7241,41.7427,64700.0
2010-09-15 15:10:00,67.38,67.43,67.35,67.43,134500.0,41.7427,41.7737,41.7241,41.7737,134500.0
2010-09-15 15:20:00,67.42,67.59,67.39,67.5,173800.0,41.7675,41.8728,41.7489,41.8171,173800.0
2010-09-15 15:30:00,67.5,67.57,67.48,67.56,245900.0,41.8171,41.8604,41.8047,41.8542,245900.0
2010-09-15 15:40:00,67.57,67.74,67.54,67.71,509500.0,41.8604,41.9657,41.8418,41.9472,509500.0
2010-09-15 15:50:00,67.7,67.77,67.63,67.64,454600.0,41.941,41.9843,41.8976,41.9038,454600.0
2010-09-16 09:30:00,66.87,66.99,66.62,66.69,317400.0,41.4268,41.5011,41.2719,41.3153,317400.0
2010-09-16 09:40:00,66.7,66.71,66.37,66.51,238100.0,41.3215,41.3276,41.117,41.2037,238100.0
2010-09-16 09:50:00,66.51,66.67,66.37,66.37,201300.0,41.2037,41.3029,41.117,41.117,201300.0
2010-09-16 10:00:00,66.37,66.75,66.22,66.7,336100.0,41.117,41.3524,41.0241,41.3215,336100.0
2010-09-16 10:10:00,66.7,66.77,66.27,66.28,138200.0,41.3215,41.3648,41.0551,41.0613,138200.0
2010-09-16 10:20:00,66.29,66.55,66.26,66.36,68800.0,41.0675,41.2285,41.0489,41.1108,68800.0
2010-09-16 10:30:00,66.35,66.53,66.26,66.47,77100.0,41.1046,41.2161,41.0489,41.179,77100.0
2010-09-16 10:40:00,66.46,66.59,66.43,66.51,87200.0,41.1728,41.2533,41.1542,41.2037,87200.0
2010-09-16 10:50:00,66.5,66.56,66.47,66.5,62900.0,41.1976,41.2347,41.179,41.1976,62900.0
2010-09-16 11:00:00,66.51,66.56,66.41,66.41,102700.0,41.2037,41.2347,41.1418,41.1418,102700.0
2010-09-16 11:10:00,66.41,66.47,66.35,66.44,66600.0,41.1418,41.179,41.1046,41.1604,66600.0
2010-09-16 11:20:00,66.44,66.49,66.35,66.41,77400.0,41.1604,41.1914,41.1046,41.1418,77400.0
2010-09-16 11:30:00,66.41,66.5,66.35,66.47,49100.0,41.1418,41.1976,41.1046,41.179,49100.0
2010-09-16 11:40:00,66.48,66.5,66.43,66.5,60000.0,41.1852,41.1976,41.1542,41.1976,60000.0
2010-09-16 11:50:00,66.5,66.5,66.44,66.44,26300.0,41.1976,41.1976,41.1604,41.1604,26300.0
2010-09-16 12:00:00,66.46,66.5,66.45,66.45,39500.0,41.1728,41.1976,41.1666,41.1666,39500.0
2010-09-16 12:10:00,66.44,66.47,66.35,66.42,62600.0,41.1604,41.179,41.1046,41.148,62600.0
2010-09-16 12:20:00,66.43,66.48,66.37,66.44,69100.0,41.1542,41.1852,41.117,41.1604,69100.0
2010-09-16 12:30:00,66.44,66.53,66.42,66.5,50700.0,41.1604,41.2161,41.148,41.1976,50700.0
2010-09-16 12:40:00,66.52,66.56,66.5,66.53,44300.0,41.2099,41.2347,41.1976,41.2161,44300.0
2010-09-16 12:50:00,66.54,66.65,66.49,66.61,74300.0,41.2223,41.2905,41.1914,41.2657,74300.0
2010-09-16 13:00:00,66.59,66.6,66.52,66.57,55200.0,41.2533,41.2595,41.2099,41.2409,55200.0
2010-09-16 13:10:00,66.55,66.57,66.43,66.46,66300.0,41.2285,41.2409,41.1542,41.1728,66300.0
2010-09-16 13:20:00,66.45,66.53,66.39,66.44,82800.0,41.1666,41.2161,41.1294,41.1604,82800.0
2010-09-16 13:30:00,66.45,66.47,66.41,66.43,56000.0,41.1666,41.179,41.1418,41.1542,56000.0
2010-09-16 13:40:00,66.44,66.6,66.43,66.55,118900.0,41.1604,41.2595,41.1542,41.2285,118900.0
2010-09-16 13:50:00,66.55,66.55,66.49,66.54,61000.0,41.2285,41.2285,41.1914,41.2223,61000.0
2010-09-16 14:00:00,66.53,66.57,66.49,66.5,154300.0,41.2161,41.2409,41.1914,41.1976,154300.0
2010-09-16 14:10:00,66.5,66.55,66.45,66.45,96700.0,41.1976,41.2285,41.1666,41.1666,96700.0
2010-09-16 14:20:00,66.44,66.6,66.43,66.6,89100.0,41.1604,41.2595,41.1542,41.2595,89100.0
2010-09-16 14:30:00,66.6,66.61,66.52,66.59,69800.0,41.2595,41.2657,41.2099,41.2533,69800.0
2010-09-16 14:40:00,66.59,66.62,66.51,66.52,80600.0,41.2533,41.2719,41.2037,41.2099,80600.0
2010-09-16 14:50:00,66.52,66.55,66.44,66.46,130400.0,41.2099,41.2285,41.1604,41.1728,130400.0
2010-09-16 15:00:00,66.46,66.51,66.44,66.46,211000.0,41.1728,41.2037,41.1604,41.1728,211000.0
2010-09-16 15:10:00,66.45,66.58,66.45,66.56,137300.0,41.1666,41.2471,41.1666,41.2347,137300.0
2010-09-16 15:20:00,66.56,66.64,66.53,66.63,148000.0,41.2347,41.2843,41.2161,41.2781,148000.0
2010-09-16 15:30:00,66.62,66.68,66.57,66.64,200300.0,41.2719,41.3091,41.2409,41.2843,200300.0
2010-09-16 15:40:00,66.64,66.67,66.58,66.65,228100.0,41.2843,41.3029,41.2471,41.2905,228100.0
2010-09-16 15:50:00,66.66,66.76,66.65,66.73,398200.0,41.2967,41.3586,41.2905,41.34,398200.0
2010-09-17 09:30:00,66.85,67.02,66.6,66.88,1294300.0,41.4144,41.5197,41.2595,41.433,1294300.0
2010-09-17 09:40:00,66.86,66.92,66.45,66.47,170800.0,41.4206,41.4577,41.1666,41.179,170800.0
2010-09-17 09:50:00,66.45,66.46,66.1,66.44,269400.0,41.1666,41.1728,40.9497,41.1604,269400.0
2010-09-17 10:00:00,66.46,66.51,66.19,66.4,117700.0,41.1728,41.2037,41.0055,41.1356,117700.0
2010-09-17 10:10:00,66.4,66.52,66.26,66.52,60600.0,41.1356,41.2099,41.0489,41.2099,60600.0
2010-09-17 10:20:00,66.52,66.58,66.45,66.47,144800.0,41.2099,41.2471,41.1666,41.179,144800.0
2010-09-17 10:30:00,66.48,66.62,66.41,66.59,85300.0,41.1852,41.2719,41.1418,41.2533,85300.0
2010-09-17 10:40:00,66.58,66.79,66.53,66.74,62500.0,41.2471,41.3772,41.2161,41.3462,62500.0
2010-09-17 10:50:00,66.74,66.79,66.72,66.75,92800.0,41.3462,41.3772,41.3338,41.3524,92800.0
2010-09-17 11:00:00,66.76,67.04,66.76,66.98,136200.0,41.3586,41.5321,41.3586,41.4949,136200.0
2010-09-17 11:10:00,66.98,67.0,66.86,66.89,62300.0,41.4949,41.5073,41.4206,41.4392,62300.0
2010-09-17 11:20:00,66.89,66.92,66.65,66.69,56300.0,41.4392,41.4577,41.2905,41.3153,56300.0
2010-09-17 11:30:00,66.68,66.69,66.5,66.56,42500.0,41.3091,41.3153,41.1976,41.2347,42500.0
2010-09-17 11:40:00,66.56,66.58,66.44,66.44,96800.0,41.2347,41.2471,41.1604,41.1604,96800.0
2010-09-17 11:50:00,66.44,66.56,66.42,66.5,95400.0,41.1604,41.2347,41.148,41.1976,95400.0
2010-09-17 12:00:00,66.49,66.64,66.48,66.58,97400.0,41.1914,41.2843,41.1852,41.2471,97400.0
2010-09-17 12:10:00,66.58,66.64,66.49,66.64,83300.0,41.2471,41.2843,41.1914,41.2843,83300.0
2010-09-17 12:20:00,66.62,66.7,66.62,66.68,68200.0,41.2719,41.3215,41.2719,41.3091,68200.0
2010-09-17 12:30:00,66.67,66.68,66.6,66.63,55000.0,41.3029,41.3091,41.2595,41.2781,55000.0
2010-09-17 12:40:00,66.63,66.64,66.53,66.59,57300.0,41.2781,41.2843,41.2161,41.2533,57300.0
2010-09-17 12:50:00,66.6,66.6,66.51,66.58,68200.0,41.2595,41.2595,41.2037,41.2471,68200.0
2010-09-17 13:00:00,66.59,66.6,66.51,66.55,88100.0,41.2533,41.2595,41.2037,41.2285,88100.0
2010-09-17 13:10:00,66.57,66.61,66.49,66.5,62100.0,41.2409,41.2657,41.1914,41.1976,62100.0
2010-09-17 13:20:00,66.49,66.65,66.49,66.61,43400.0,41.1914,41.2905,41.1914,41.2657,43400.0
2010-09-17 13:30:00,66.6,66.68,66.53,66.55,57700.0,41.2595,41.3091,41.2161,41.2285,57700.0
2010-09-17 13:40:00,66.54,66.58,66.5,66.54,49800.0,41.2223,41.2471,41.1976,41.2223,49800.0
2010-09-17 13:50:00,66.54,66.63,66.54,66.6,86800.0,41.2223,41.2781,41.2223,41.2595,86800.0
2010-09-17 14:00:00,66.59,66.63,66.56,66.62,60200.0,41.2533,41.2781,41.2347,41.2719,60200.0
2010-09-17 14:10:00,66.61,66.66,66.58,66.66,33200.0,41.2657,41.2967,41.2471,41.2967,33200.0
2010-09-17 14:20:00,66.66,66.66,66.55,66.57,62800.0,41.2967,41.2967,41.2285,41.2409,62800.0
2010-09-17 14:30:00,66.56,66.66,66.53,66.66,47400.0,41.2347,41.2967,41.2161,41.2967,47400.0
2010-09-17 14:40:00,66.66,66.77,66.63,66.75,86700.0,41.2967,41.3648,41.2781,41.3524,86700.0
2010-09-17 14:50:00,66.76,66.76,66.63,66.65,48200.0,41.3586,41.3586,41.2781,41.2905,48200.0
2010-09-17 15:00:00,66.65,66.69,66.58,66.58,54600.0,41.2905,41.3153,41.2471,41.2471,54600.0
2010-09-17 15:10:00,66.59,66.59,66.42,66.53,88600.0,41.2533,41.2533,41.148,41.2161,88600.0
2010-09-17 15:20:00,66.53,66.55,66.44,66.45,117500.0,41.2161,41.2285,41.1604,41.1666,117500.0
2010-09-17 15:30:00,66.46,66.56,66.46,66.48,140900.0,41.1728,41.2347,41.1728,41.1852,140900.0
2010-09-17 15:40:00,66.48,66.65,66.47,66.65,209100.0,41.1852,41.2905,41.179,41.2905,209100.0
2010-09-17 15:50:00,66.65,66.72,66.63,66.66,344800.0,41.2905,41.3338,41.2781,41.2967,344800.0
2010-09-20 09:30:00,67.06,67.18,66.87,66.95,111700.0,41.5445,41.6188,41.4268,41.4763,111700.0
2010-09-20 09:40:00,66.95,66.95,66.69,66.71,55600.0,41.4763,41.4763,41.3153,41.3276,55600.0
2010-09-20 09:50:00,66.72,66.99,66.72,66.93,76900.0,41.3338,41.5011,41.3338,41.4639,76900.0
2010-09-20 10:00:00,66.93,67.25,66.83,67.16,192400.0,41.4639,41.6622,41.402,41.6064,192400.0
2010-09-20 10:10:00,67.16,67.21,67.05,67.12,236200.0,41.6064,41.6374,41.5383,41.5816,236200.0
2010-09-20 10:20:00,67.13,67.24,67.02,67.08,114600.0,41.5878,41.656,41.5197,41.5569,114600.0
2010-09-20 10:30:00,67.12,67.2,67.06,67.2,79100.0,41.5816,41.6312,41.5445,41.6312,79100.0
2010-09-20 10:40:00,67.19,67.25,67.15,67.22,82600.0,41.625,41.6622,41.6002,41.6436,82600.0
2010-09-20 10:50:00,67.23,67.3,67.14,67.23,108300.0,41.6498,41.6932,41.594,41.6498,108300.0
2010-09-20 11:00:00,67.24,67.27,66.98,66.98,140300.0,41.656,41.6746,41.4949,41.4949,140300.0
2010-09-20 11:10:00,66.98,67.0,66.78,66.85,84700.0,41.4949,41.5073,41.371,41.4144,84700.0
2010-09-20 11:20:00,66.86,66.9,66.8,66.8,67600.0,41.4206,41.4454,41.3834,41.3834,67600.0
2010-09-20 11:30:00,66.81,66.87,66.75,66.75,66400.0,41.3896,41.4268,41.3524,41.3524,66400.0
2010-09-20 11:40:00,66.76,66.82,66.69,66.73,64200.0,41.3586,41.3958,41.3153,41.34,64200.0
2010-09-20 11:50:00,66.71,66.79,66.63,66.66,42800.0,41.3276,41.3772,41.2781,41.2967,42800.0
2010-09-20 12:00:00,66.67,66.69,66.57,66.69,53100.0,41.3029,41.3153,41.2409,41.3153,53100.0
2010-09-20 12:10:00,66.69,66.76,66.66,66.73,27800.0,41.3153,41.3586,41.2967,41.34,27800.0
2010-09-20 12:20:00,66.73,66.76,66.71,66.73,21300.0,41.34,41.3586,41.3276,41.34,21300.0
2010-09-20 12:30:00,66.72,66.82,66.7,66.81,38500.0,41.3338,41.3958,41.3215,41.3896,38500.0
2010-09-20 12:40:00,66.81,66.87,66.77,66.82,76900.0,41.3896,41.4268,41.3648,41.3958,76900.0
2010-09-20 12:50:00,66.81,66.88,66.8,66.87,29600.0,41.3896,41.433,41.3834,41.4268,29600.0
2010-09-20 13:00:00,66.87,66.88,66.8,66.81,21600.0,41.4268,41.433,41.3834,41.3896,21600.0
2010-09-20 13:10:00,66.81,66.83,66.72,66.76,23000.0,41.3896,41.402,41.3338,41.3586,23000.0
2010-09-20 13:20:00,66.75,66.83,66.75,66.81,36800.0,41.3524,41.402,41.3524,41.3896,36800.0
2010-09-20 13:30:00,66.81,66.87,66.75,66.87,48500.0,41.3896,41.4268,41.3524,41.4268,48500.0
2010-09-20 13:40:00,66.87,66.9,66.81,66.82,46800.0,41.4268,41.4454,41.3896,41.3958,46800.0
2010-09-20 13:50:00,66.82,66.85,66.75,66.8,28200.0,41.3958,41.4144,41.3524,41.3834,28200.0
2010-09-20 14:00:00,66.81,66.82,66.78,66.81,40900.0,41.3896,41.3958,41.371,41.3896,40900.0
2010-09-20 14:10:00,66.81,66.9,66.79,66.89,38700.0,41.3896,41.4454,41.3772,41.4392,38700.0
2010-09-20 14:20:00,66.89,67.0,66.89,66.93,83800.0,41.4392,41.5073,41.4392,41.4639,83800.0
2010-09-20 14:30:00,66.93,67.03,66.92,66.99,65700.0,41.4639,41.5259,41.4577,41.5011,65700.0
2010-09-20 14:40:00,66.99,67.01,66.93,66.96,51800.0,41.5011,41.5135,41.4639,41.4825,51800.0
2010-09-20 14:50:00,66.96,67.0,66.88,66.98,88100.0,41.4825,41.5073,41.433,41.4949,88100.0
2010-09-20 15:00:00,66.98,66.98,66.87,66.88,99000.0,41.4949,41.4949,41.4268,41.433,99000.0
2010-09-20 15:10:00,66.88,66.95,66.85,66.93,109500.0,41.433,41.4763,41.4144,41.4639,109500.0
2010-09-20 15:20:00,66.93,66.97,66.88,66.89,74700.0,41.4639,41.4887,41.433,41.4392,74700.0
2010-09-20 15:30:00,66.89,66.99,66.84,66.95,144400.0,41.4392,41.5011,41.4082,41.4763,144400.0
2010-09-20 15:40:00,66.96,67.03,66.93,66.97,145700.0,41.4825,41.5259,41.4639,41.4887,145700.0
2010-09-20 15:50:00,66.96,67.03,66.86,66.9,285900.0,41.4825,41.5259,41.4206,41.4454,285900.0
2010-09-21 09:30:00,67.45,67.45,67.14,67.23,299700.0,41.7861,41.7861,41.594,41.6498,299700.0
2010-09-21 09:40:00,67.24,67.27,66.97,67.05,77800.0,41.656,41.6746,41.4887,41.5383,77800.0
2010-09-21 09:50:00,67.07,67.22,66.96,67.22,72000.0,41.5507,41.6436,41.4825,41.6436,72000.0
2010-09-21 10:00:00,67.22,67.4,67.22,67.29,103500.0,41.6436,41.7551,41.6436,41.687,103500.0
2010-09-21 10:10:00,67.29,67.37,67.21,67.34,136200.0,41.687,41.7365,41.6374,41.7179,136200.0
2010-09-21 10:20:00,67.36,67.36,67.14,67.16,48300.0,41.7303,41.7303,41.594,41.6064,48300.0
2010-09-21 10:30:00,67.19,67.28,67.17,67.21,47900.0,41.625,41.6808,41.6126,41.6374,47900.0
2010-09-21 10:40:00,67.22,67.27,67.15,67.18,108800.0,41.6436,41.6746,41.6002,41.6188,108800.0
2010-09-21 10:50:00,67.17,67.21,67.04,67.11,38700.0,41.6126,41.6374,41.5321,41.5755,38700.0
2010-09-21 11:00:00,67.09,67.14,67.04,67.08,58900.0,41.5631,41.594,41.5321,41.5569,58900.0
2010-09-21 11:10:00,67.09,67.15,67.0,67.02,33200.0,41.5631,41.6002,41.5073,41.5197,33200.0
2010-09-21 11:20:00,67.02,67.05,66.92,66.93,37700.0,41.5197,41.5383,41.4577,41.4639,37700.0
2010-09-21 11:30:00,66.92,66.94,66.8,66.86,58800.0,41.4577,41.4701,41.3834,41.4206,58800.0
2010-09-21 11:40:00,66.87,67.0,66.84,67.0,117900.0,41.4268,41.5073,41.4082,41.5073,117900.0
2010-09-21 11:50:00,66.97,67.03,66.92,66.97,34500.0,41.4887,41.5259,41.4577,41.4887,34500.0
2010-09-21 12:00:00,66.96,67.03,66.95,66.97,25200.0,41.4825,41.5259,41.4763,41.4887,25200.0
2010-09-21 12:10:00,66.95,67.06,66.95,66.99,44300.0,41.4763,41.5445,41.4763,41.5011,44300.0
2010-09-21 12:20:00,66.99,67.02,66.94,66.97,24200.0,41.5011,41.5197,41.4701,41.4887,24200.0
2010-09-21 12:30:00,66.97,67.04,66.94,67.01,40600.0,41.4887,41.5321,41.4701,41.5135,40600.0
2010-09-21 12:40:00,67.0,67.08,66.99,67.03,22500.0,41.5073,41.5569,41.5011,41.5259,22500.0
2010-09-21 12:50:00,67.03,67.11,67.01,67.11,40300.0,41.5259,41.5755,41.5135,41.5755,40300.0
2010-09-21 13:00:00,67.11,67.12,67.01,67.06,39500.0,41.5755,41.5816,41.5135,41.5445,39500.0
2010-09-21 13:10:00,67.06,67.09,67.03,67.08,15600.0,41.5445,41.5631,41.5259,41.5569,15600.0
2010-09-21 13:20:00,67.07,67.14,67.07,67.07,45200.0,41.5507,41.594,41.5507,41.5507,45200.0
2010-09-21 13:30:00,67.07,67.08,67.02,67.07,17700.0,41.5507,41.5569,41.5197,41.5507,17700.0
2010-09-21 13:40:00,67.07,67.07,67.03,67.03,26200.0,41.5507,41.5507,41.5259,41.5259,26200.0
2010-09-21 13:50:00,67.04,67.11,66.99,67.07,73800.0,41.5321,41.5755,41.5011,41.5507,73800.0
2010-09-21 14:00:00,67.06,67.08,66.98,67.03,48200.0,41.5445,41.5569,41.4949,41.5259,48200.0
2010-09-21 14:10:00,67.03,67.33,66.79,67.19,218100.0,41.5259,41.7117,41.3772,41.625,218100.0
2010-09-21 14:20:00,67.19,67.23,66.99,67.11,154800.0,41.625,41.6498,41.5011,41.5755,154800.0
2010-09-21 14:30:00,67.11,67.38,67.04,67.33,238400.0,41.5755,41.7427,41.5321,41.7117,238400.0
2010-09-21 14:40:00,67.35,67.35,67.15,67.28,160300.0,41.7241,41.7241,41.6002,41.6808,160300.0
2010-09-21 14:50:00,67.28,67.28,67.08,67.18,125600.0,41.6808,41.6808,41.5569,41.6188,125600.0
2010-09-21 15:00:00,67.2,67.25,67.04,67.21,76400.0,41.6312,41.6622,41.5321,41.6374,76400.0
2010-09-21 15:10:00,67.22,67.23,67.06,67.18,92100.0,41.6436,41.6498,41.5445,41.6188,92100.0
2010-09-21 15:20:00,67.21,67.23,67.06,67.21,123600.0,41.6374,41.6498,41.5445,41.6374,123600.0
2010-09-21 15:30:00,67.17,67.21,66.89,67.01,254400.0,41.6126,41.6374,41.4392,41.5135,254400.0
2010-09-21 15:40:00,67.0,67.07,66.93,66.99,210000.0,41.5073,41.5507,41.4639,41.5011,210000.0
2010-09-21 15:50:00,67.0,67.06,66.96,67.02,289000.0,41.5073,41.5445,41.4825,41.5197,289000.0
2010-09-22 09:30:00,66.97,67.81,66.97,67.59,304500.0,41.4887,42.0091,41.4887,41.8728,304500.0
2010-09-22 09:40:00,67.62,67.77,67.61,67.68,225700.0,41.8914,41.9843,41.8852,41.9286,225700.0
2010-09-22 09:50:00,67.68,67.69,67.47,67.51,189600.0,41.9286,41.9348,41.7985,41.8233,189600.0
2010-09-22 10:00:00,67.51,67.66,67.17,67.66,327900.0,41.8233,41.9162,41.6126,41.9162,327900.0
2010-09-22 10:10:00,67.66,67.71,67.58,67.58,203900.0,41.9162,41.9472,41.8666,41.8666,203900.0
2010-09-22 10:20:00,67.58,67.73,67.56,67.61,364100.0,41.8666,41.9596,41.8542,41.8852,364100.0
2010-09-22 10:30:00,67.61,67.64,67.43,67.47,206700.0,41.8852,41.9038,41.7737,41.7985,206700.0
2010-09-22 10:40:00,67.47,67.63,67.43,67.55,174900.0,41.7985,41.8976,41.7737,41.848,174900.0
2010-09-22 10:50:00,67.55,67.75,67.53,67.7,157000.0,41.848,41.9719,41.8356,41.941,157000.0
2010-09-22 11:00:00,67.7,67.77,67.6,67.62,177500.0,41.941,41.9843,41.879,41.8914,177500.0
2010-09-22 11:10:00,67.63,67.66,67.46,67.52,116900.0,41.8976,41.9162,41.7923,41.8295,116900.0
2010-09-22 11:20:00,67.53,67.55,67.4,67.54,204600.0,41.8356,41.848,41.7551,41.8418,204600.0
2010-09-22 11:30:00,67.52,67.53,67.42,67.48,129400.0,41.8295,41.8356,41.7675,41.8047,129400.0
2010-09-22 11:40:00,67.5,67.54,67.46,67.49,67000.0,41.8171,41.8418,41.7923,41.8109,67000.0
2010-09-22 11:50:00,67.49,67.6,67.47,67.55,120300.0,41.8109,41.879,41.7985,41.848,120300.0
2010-09-22 12:00:00,67.55,67.59,67.53,67.55,85600.0,41.848,41.8728,41.8356,41.848,85600.0
2010-09-22 12:10:00,67.55,67.59,67.48,67.52,92900.0,41.848,41.8728,41.8047,41.8295,92900.0
2010-09-22 12:20:00,67.52,67.53,67.42,67.5,68000.0,41.8295,41.8356,41.7675,41.8171,68000.0
2010-09-22 12:30:00,67.5,67.56,67.44,67.49,82200.0,41.8171,41.8542,41.7799,41.8109,82200.0
2010-09-22 12:40:00,67.48,67.51,67.42,67.45,35500.0,41.8047,41.8233,41.7675,41.7861,35500.0
2010-09-22 12:50:00,67.43,67.51,67.42,67.49,77600.0,41.7737,41.8233,41.7675,41.8109,77600.0
2010-09-22 13:00:00,67.49,67.56,67.42,67.43,108300.0,41.8109,41.8542,41.7675,41.7737,108300.0
2010-09-22 13:10:00,67.43,67.54,67.4,67.53,128500.0,41.7737,41.8418,41.7551,41.8356,128500.0
2010-09-22 13:20:00,67.54,67.71,67.54,67.71,74100.0,41.8418,41.9472,41.8418,41.9472,74100.0
2010-09-22 13:30:00,67.7,67.82,67.68,67.81,116000.0,41.941,42.0153,41.9286,42.0091,116000.0
2010-09-22 13:40:00,67.8,67.85,67.76,67.85,118600.0,42.0029,42.0339,41.9781,42.0339,118600.0
2010-09-22 13:50:00,67.84,67.98,67.83,67.83,306800.0,42.0277,42.1144,42.0215,42.0215,306800.0
2010-09-22 14:00:00,67.83,67.84,67.69,67.74,160200.0,42.0215,42.0277,41.9348,41.9657,160200.0
2010-09-22 14:10:00,67.74,67.82,67.65,67.73,205000.0,41.9657,42.0153,41.91,41.9596,205000.0
2010-09-22 14:20:00,67.73,67.79,67.72,67.77,101400.0,41.9596,41.9967,41.9534,41.9843,101400.0
2010-09-22 14:30:00,67.77,67.95,67.76,67.94,201400.0,41.9843,42.0958,41.9781,42.0896,201400.0
2010-09-22 14:40:00,67.94,67.94,67.83,67.84,217200.0,42.0896,42.0896,42.0215,42.0277,217200.0
2010-09-22 14:50:00,67.85,67.87,67.76,67.83,125600.0,42.0339,42.0463,41.9781,42.0215,125600.0
2010-09-22 15:00:00,67.83,67.85,67.7,67.72,135200.0,42.0215,42.0339,41.941,41.9534,135200.0
2010-09-22 15:10:00,67.73,67.73,67.59,67.59,102200.0,41.9596,41.9596,41.8728,41.8728,102200.0
2010-09-22 15:20:00,67.59,67.67,67.55,67.64,242200.0,41.8728,41.9224,41.848,41.9038,242200.0
2010-09-22 15:30:00,67.63,67.71,67.58,67.63,140700.0,41.8976,41.9472,41.8666,41.8976,140700.0
2010-09-22 15:40:00,67.64,67.67,67.51,67.53,222800.0,41.9038,41.9224,41.8233,41.8356,222800.0
2010-09-22 15:50:00,67.53,67.58,67.48,67.53,345900.0,41.8356,41.8666,41.8047,41.8356,345900.0
2010-09-23 09:30:00,66.88,67.01,66.75,66.93,148600.0,41.433,41.5135,41.3524,41.4639,148600.0
2010-09-23 09:40:00,66.95,67.0,66.79,66.95,80300.0,41.4763,41.5073,41.3772,41.4763,80300.0
2010-09-23 09:50:00,66.95,66.95,66.79,66.81,67400.0,41.4763,41.4763,41.3772,41.3896,67400.0
2010-09-23 10:00:00,66.83,67.16,66.83,67.14,89500.0,41.402,41.6064,41.402,41.594,89500.0
2010-09-23 10:10:00,67.14,67.16,66.83,66.92,66300.0,41.594,41.6064,41.402,41.4577,66300.0
2010-09-23 10:20:00,66.92,67.14,66.87,67.14,49400.0,41.4577,41.594,41.4268,41.594,49400.0
2010-09-23 10:30:00,67.15,67.24,67.07,67.08,112300.0,41.6002,41.656,41.5507,41.5569,112300.0
2010-09-23 10:40:00,67.09,67.1,67.0,67.0,91100.0,41.5631,41.5693,41.5073,41.5073,91100.0
2010-09-23 10:50:00,67.0,67.03,66.83,66.89,44300.0,41.5073,41.5259,41.402,41.4392,44300.0
2010-09-23 11:00:00,66.89,66.99,66.83,66.94,71700.0,41.4392,41.5011,41.402,41.4701,71700.0
2010-09-23 11:10:00,66.94,66.99,66.85,66.98,78800.0,41.4701,41.5011,41.4144,41.4949,78800.0
2010-09-23 11:20:00,66.98,67.03,66.84,67.01,71600.0,41.4949,41.5259,41.4082,41.5135,71600.0
2010-09-23 11:30:00,67.01,67.13,67.01,67.09,95500.0,41.5135,41.5878,41.5135,41.5631,95500.0
2010-09-23 11:40:00,67.08,67.1,66.97,67.05,92800.0,41.5569,41.5693,41.4887,41.5383,92800.0
2010-09-23 11:50:00,67.05,67.06,66.95,66.98,86800.0,41.5383,41.5445,41.4763,41.4949,86800.0
2010-09-23 12:00:00,66.98,67.05,66.95,67.03,125900.0,41.4949,41.5383,41.4763,41.5259,125900.0
2010-09-23 12:10:00,67.04,67.05,66.98,66.99,74200.0,41.5321,41.5383,41.4949,41.5011,74200.0
2010-09-23 12:20:00,67.0,67.02,66.9,66.93,30200.0,41.5073,41.5197,41.4454,41.4639,30200.0
2010-09-23 12:30:00,66.93,67.01,66.85,66.86,47900.0,41.4639,41.5135,41.4144,41.4206,47900.0
2010-09-23 12:40:00,66.87,66.93,66.85,66.86,40400.0,41.4268,41.4639,41.4144,41.4206,40400.0
2010-09-23 12:50:00,66.86,66.98,66.85,66.96,42400.0,41.4206,41.4949,41.4144,41.4825,42400.0
2010-09-23 13:00:00,66.95,67.02,66.95,66.95,38200.0,41.4763,41.5197,41.4763,41.4763,38200.0
2010-09-23 13:10:00,66.96,67.01,66.87,66.88,39200.0,41.4825,41.5135,41.4268,41.433,39200.0
2010-09-23 13:20:00,66.88,66.99,66.88,66.93,26700.0,41.433,41.5011,41.433,41.4639,26700.0
2010-09-23 13:30:00,66.93,67.03,66.91,67.01,34000.0,41.4639,41.5259,41.4516,41.5135,34000.0
2010-09-23 13:40:00,67.0,67.01,66.85,66.91,44500.0,41.5073,41.5135,41.4144,41.4516,44500.0
2010-09-23 13:50:00,66.91,66.96,66.87,66.89,49500.0,41.4516,41.4825,41.4268,41.4392,49500.0
2010-09-23 14:00:00,66.89,67.02,66.89,66.98,53100.0,41.4392,41.5197,41.4392,41.4949,53100.0
2010-09-23 14:10:00,66.99,67.0,66.81,66.85,39100.0,41.5011,41.5073,41.3896,41.4144,39100.0
2010-09-23 14:20:00,66.85,66.9,66.83,66.83,47900.0,41.4144,41.4454,41.402,41.402,47900.0
2010-09-23 14:30:00,66.84,66.89,66.77,66.78,59300.0,41.4082,41.4392,41.3648,41.371,59300.0
2010-09-23 14:40:00,66.78,66.78,66.66,66.7,62800.0,41.371,41.371,41.2967,41.3215,62800.0
2010-09-23 14:50:00,66.69,66.7,66.56,66.59,104500.0,41.3153,41.3215,41.2347,41.2533,104500.0
2010-09-23 15:00:00,66.59,66.63,66.41,66.42,159200.0,41.2533,41.2781,41.1418,41.148,159200.0
2010-09-23 15:10:00,66.41,66.47,66.32,66.4,200600.0,41.1418,41.179,41.086,41.1356,200600.0
2010-09-23 15:20:00,66.4,66.42,66.17,66.18,125300.0,41.1356,41.148,40.9931,40.9993,125300.0
2010-09-23 15:30:00,66.19,66.29,66.15,66.21,196700.0,41.0055,41.0675,40.9807,41.0179,196700.0
2010-09-23 15:40:00,66.19,66.24,66.04,66.2,321900.0,41.0055,41.0365,40.9126,41.0117,321900.0
2010-09-23 15:50:00,66.21,66.4,66.21,66.38,398600.0,41.0179,41.1356,41.0179,41.1232,398600.0
2010-09-24 09:30:00,66.93,67.42,66.93,67.36,130800.0,41.4639,41.7675,41.4639,41.7303,130800.0
2010-09-24 09:40:00,67.35,67.45,67.31,67.32,155600.0,41.7241,41.7861,41.6994,41.7056,155600.0
2010-09-24 09:50:00,67.31,67.39,67.26,67.32,111500.0,41.6994,41.7489,41.6684,41.7056,111500.0
2010-09-24 10:00:00,67.3,67.48,67.2,67.39,228100.0,41.6932,41.8047,41.6312,41.7489,228100.0
2010-09-24 10:10:00,67.39,67.47,67.29,67.31,76400.0,41.7489,41.7985,41.687,41.6994,76400.0
2010-09-24 10:20:00,67.32,67.52,67.31,67.5,154800.0,41.7056,41.8295,41.6994,41.8171,154800.0
2010-09-24 10:30:00,67.5,67.54,67.42,67.48,208900.0,41.8171,41.8418,41.7675,41.8047,208900.0
2010-09-24 10:40:00,67.49,67.51,67.42,67.45,201200.0,41.8109,41.8233,41.7675,41.7861,201200.0
2010-09-24 10:50:00,67.44,67.47,67.33,67.37,116300.0,41.7799,41.7985,41.7117,41.7365,116300.0
2010-09-24 11:00:00,67.36,67.49,67.33,67.46,79500.0,41.7303,41.8109,41.7117,41.7923,79500.0
2010-09-24 11:10:00,67.47,67.51,67.42,67.5,161600.0,41.7985,41.8233,41.7675,41.8171,161600.0
2010-09-24 11:20:00,67.5,67.51,67.39,67.43,45600.0,41.8171,41.8233,41.7489,41.7737,45600.0
2010-09-24 11:30:00,67.43,67.49,67.41,67.47,34100.0,41.7737,41.8109,41.7613,41.7985,34100.0
2010-09-24 11:40:00,67.46,67.5,67.4,67.46,44600.0,41.7923,41.8171,41.7551,41.7923,44600.0
2010-09-24 11:50:00,67.47,67.5,67.4,67.43,75600.0,41.7985,41.8171,41.7551,41.7737,75600.0
2010-09-24 12:00:00,67.43,67.46,67.39,67.39,29100.0,41.7737,41.7923,41.7489,41.7489,29100.0
2010-09-24 12:10:00,67.39,67.41,67.35,67.35,42900.0,41.7489,41.7613,41.7241,41.7241,42900.0
2010-09-24 12:20:00,67.36,67.36,67.28,67.33,30000.0,41.7303,41.7303,41.6808,41.7117,30000.0
2010-09-24 12:30:00,67.34,67.37,67.22,67.23,48300.0,41.7179,41.7365,41.6436,41.6498,48300.0
2010-09-24 12:40:00,67.24,67.32,67.18,67.26,136100.0,41.656,41.7056,41.6188,41.6684,136100.0
2010-09-24 12:50:00,67.26,67.29,67.23,67.26,65100.0,41.6684,41.687,41.6498,41.6684,65100.0
2010-09-24 13:00:00,67.26,67.28,67.21,67.21,31100.0,41.6684,41.6808,41.6374,41.6374,31100.0
2010-09-24 13:10:00,67.21,67.28,67.19,67.21,41900.0,41.6374,41.6808,41.625,41.6374,41900.0
2010-09-24 13:20:00,67.22,67.35,67.21,67.31,43600.0,41.6436,41.7241,41.6374,41.6994,43600.0
2010-09-24 13:30:00,67.31,67.49,67.29,67.47,83100.0,41.6994,41.8109,41.687,41.7985,83100.0
2010-09-24 13:40:00,67.47,67.52,67.41,67.44,65400.0,41.7985,41.8295,41.7613,41.7799,65400.0
2010-09-24 13:50:00,67.44,67.45,67.4,67.4,44200.0,41.7799,41.7861,41.7551,41.7551,44200.0
2010-09-24 14:00:00,67.41,67.45,67.38,67.39,57100.0,41.7613,41.7861,41.7427,41.7489,57100.0
2010-09-24 14:10:00,67.39,67.41,67.32,67.32,65900.0,41.7489,41.7613,41.7056,41.7056,65900.0
2010-09-24 14:20:00,67.33,67.41,67.31,67.39,52800.0,41.7117,41.7613,41.6994,41.7489,52800.0
2010-09-24 14:30:00,67.39,67.46,67.39,67.41,88400.0,41.7489,41.7923,41.7489,41.7613,88400.0
2010-09-24 14:40:00,67.42,67.45,67.37,67.37,84500.0,41.7675,41.7861,41.7365,41.7365,84500.0
2010-09-24 14:50:00,67.37,67.42,67.36,67.4,163100.0,41.7365,41.7675,41.7303,41.7551,163100.0
2010-09-24 15:00:00,67.41,67.41,67.36,67.4,61500.0,41.7613,41.7613,41.7303,41.7551,61500.0
2010-09-24 15:10:00,67.39,67.41,67.36,67.38,83700.0,41.7489,41.7613,41.7303,41.7427,83700.0
2010-09-24 15:20:00,67.39,67.4,67.2,67.25,113100.0,41.7489,41.7551,41.6312,41.6622,113100.0
2010-09-24 15:30:00,67.25,67.3,67.24,67.29,143300.0,41.6622,41.6932,41.656,41.687,143300.0
2010-09-24 15:40:00,67.29,67.31,67.2,67.26,268400.0,41.687,41.6994,41.6312,41.6684,268400.0
2010-09-24 15:50:00,67.27,67.33,67.25,67.28,565500.0,41.6746,41.7117,41.6622,41.6808,565500.0
2010-09-27 09:30:00,67.42,67.61,67.4,67.46,134400.0,41.7675,41.8852,41.7551,41.7923,134400.0
2010-09-27 09:40:00,67.44,67.55,67.25,67.26,118100.0,41.7799,41.848,41.6622,41.6684,118100.0
2010-09-27 09:50:00,67.24,67.37,67.11,67.29,89800.0,41.656,41.7365,41.5755,41.687,89800.0
2010-09-27 10:00:00,67.3,67.53,67.25,67.43,137100.0,41.6932,41.8356,41.6622,41.7737,137100.0
2010-09-27 10:10:00,67.43,67.48,67.38,67.42,84900.0,41.7737,41.8047,41.7427,41.7675,84900.0
2010-09-27 10:20:00,67.44,67.66,67.39,67.65,77500.0,41.7799,41.9162,41.7489,41.91,77500.0
2010-09-27 10:30:00,67.64,67.68,67.43,67.48,69400.0,41.9038,41.9286,41.7737,41.8047,69400.0
2010-09-27 10:40:00,67.46,67.55,67.45,67.48,75000.0,41.7923,41.848,41.7861,41.8047,75000.0
2010-09-27 10:50:00,67.49,67.54,67.46,67.46,145900.0,41.8109,41.8418,41.7923,41.7923,145900.0
2010-09-27 11:00:00,67.46,67.5,67.33,67.33,51100.0,41.7923,41.8171,41.7117,41.7117,51100.0
2010-09-27 11:10:00,67.35,67.46,67.29,67.45,101600.0,41.7241,41.7923,41.687,41.7861,101600.0
2010-09-27 11:20:00,67.46,67.51,67.41,67.5,68000.0,41.7923,41.8233,41.7613,41.8171,68000.0
2010-09-27 11:30:00,67.49,67.57,67.35,67.39,89800.0,41.8109,41.8604,41.7241,41.7489,89800.0
2010-09-27 11:40:00,67.37,67.5,67.37,67.43,92700.0,41.7365,41.8171,41.7365,41.7737,92700.0
2010-09-27 11:50:00,67.41,67.44,67.37,67.38,35900.0,41.7613,41.7799,41.7365,41.7427,35900.0
2010-09-27 12:00:00,67.38,67.4,67.34,67.34,31800.0,41.7427,41.7551,41.7179,41.7179,31800.0
2010-09-27 12:10:00,67.35,67.38,67.27,67.34,32300.0,41.7241,41.7427,41.6746,41.7179,32300.0
2010-09-27 12:20:00,67.35,67.41,67.25,67.41,30000.0,41.7241,41.7613,41.6622,41.7613,30000.0
2010-09-27 12:30:00,67.4,67.42,67.3,67.34,34300.0,41.7551,41.7675,41.6932,41.7179,34300.0
2010-09-27 12:40:00,67.35,67.35,67.31,67.35,10200.0,41.7241,41.7241,41.6994,41.7241,10200.0
2010-09-27 12:50:00,67.35,67.35,67.29,67.34,10400.0,41.7241,41.7241,41.687,41.7179,10400.0
2010-09-27 13:00:00,67.33,67.4,67.24,67.34,35500.0,41.7117,41.7551,41.656,41.7179,35500.0
2010-09-27 13:10:00,67.33,67.36,67.28,67.32,39300.0,41.7117,41.7303,41.6808,41.7056,39300.0
2010-09-27 13:20:00,67.3,67.31,67.23,67.29,27400.0,41.6932,41.6994,41.6498,41.687,27400.0
2010-09-27 13:30:00,67.28,67.4,67.26,67.37,22800.0,41.6808,41.7551,41.6684,41.7365,22800.0
2010-09-27 13:40:00,67.38,67.46,67.37,67.4,72300.0,41.7427,41.7923,41.7365,41.7551,72300.0
2010-09-27 13:50:00,67.41,67.44,67.37,67.37,49000.0,41.7613,41.7799,41.7365,41.7365,49000.0
2010-09-27 14:00:00,67.37,67.49,67.34,67.45,38700.0,41.7365,41.8109,41.7179,41.7861,38700.0
2010-09-27 14:10:00,67.45,67.49,67.42,67.43,73800.0,41.7861,41.8109,41.7675,41.7737,73800.0
2010-09-27 14:20:00,67.43,67.45,67.37,67.4,56600.0,41.7737,41.7861,41.7365,41.7551,56600.0
2010-09-27 14:30:00,67.38,67.41,67.32,67.39,35900.0,41.7427,41.7613,41.7056,41.7489,35900.0
2010-09-27 14:40:00,67.38,67.4,67.3,67.31,60600.0,41.7427,41.7551,41.6932,41.6994,60600.0
2010-09-27 14:50:00,67.3,67.33,67.27,67.28,80100.0,41.6932,41.7117,41.6746,41.6808,80100.0
2010-09-27 15:00:00,67.28,67.37,67.26,67.36,48500.0,41.6808,41.7365,41.6684,41.7303,48500.0
2010-09-27 15:10:00,67.36,67.38,67.29,67.32,143800.0,41.7303,41.7427,41.687,41.7056,143800.0
2010-09-27 15:20:00,67.32,67.39,67.31,67.33,133500.0,41.7056,41.7489,41.6994,41.7117,133500.0
2010-09-27 15:30:00,67.33,67.34,67.2,67.21,147300.0,41.7117,41.7179,41.6312,41.6374,147300.0
2010-09-27 15:40:00,67.22,67.26,67.16,67.19,151800.0,41.6436,41.6684,41.6064,41.625,151800.0
2010-09-27 15:50:00,67.19,67.19,67.08,67.13,214300.0,41.625,41.625,41.5569,41.5878,214300.0
2010-09-28 09:30:00,67.34,67.53,67.07,67.08,122800.0,41.7179,41.8356,41.5507,41.5569,122800.0
2010-09-28 09:40:00,67.09,67.09,66.81,66.92,55400.0,41.5631,41.5631,41.3896,41.4577,55400.0
2010-09-28 09:50:00,66.93,66.93,66.74,66.8,71800.0,41.4639,41.4639,41.3462,41.3834,71800.0
2010-09-28 10:00:00,66.76,66.76,66.38,66.52,127800.0,41.3586,41.3586,41.1232,41.2099,127800.0
2010-09-28 10:10:00,66.51,66.56,66.42,66.55,74600.0,41.2037,41.2347,41.148,41.2285,74600.0
2010-09-28 10:20:00,66.55,66.77,66.49,66.64,53300.0,41.2285,41.3648,41.1914,41.2843,53300.0
2010-09-28 10:30:00,66.62,66.76,66.61,66.64,93500.0,41.2719,41.3586,41.2657,41.2843,93500.0
2010-09-28 10:40:00,66.65,66.68,66.56,66.61,58700.0,41.2905,41.3091,41.2347,41.2657,58700.0
2010-09-28 10:50:00,66.62,66.68,66.59,66.66,60900.0,41.2719,41.3091,41.2533,41.2967,60900.0
2010-09-28 11:00:00,66.66,66.81,66.66,66.68,61700.0,41.2967,41.3896,41.2967,41.3091,61700.0
2010-09-28 11:10:00,66.69,66.84,66.69,66.84,55400.0,41.3153,41.4082,41.3153,41.4082,55400.0
2010-09-28 11:20:00,66.84,66.92,66.79,66.83,92400.0,41.4082,41.4577,41.3772,41.402,92400.0
2010-09-28 11:30:00,66.84,66.98,66.84,66.86,49100.0,41.4082,41.4949,41.4082,41.4206,49100.0
2010-09-28 11:40:00,66.87,66.97,66.85,66.96,37200.0,41.4268,41.4887,41.4144,41.4825,37200.0
2010-09-28 11:50:00,66.95,66.96,66.77,66.8,71500.0,41.4763,41.4825,41.3648,41.3834,71500.0
2010-09-28 12:00:00,66.78,66.8,66.66,66.75,74900.0,41.371,41.3834,41.2967,41.3524,74900.0
2010-09-28 12:10:00,66.75,66.84,66.75,66.83,63100.0,41.3524,41.4082,41.3524,41.402,63100.0
2010-09-28 12:20:00,66.82,66.97,66.82,66.93,57300.0,41.3958,41.4887,41.3958,41.4639,57300.0
2010-09-28 12:30:00,66.93,66.94,66.87,66.89,54900.0,41.4639,41.4701,41.4268,41.4392,54900.0
2010-09-28 12:40:00,66.89,66.96,66.86,66.86,58700.0,41.4392,41.4825,41.4206,41.4206,58700.0
2010-09-28 12:50:00,66.86,66.89,66.85,66.85,38000.0,41.4206,41.4392,41.4144,41.4144,38000.0
2010-09-28 13:00:00,66.86,66.87,66.63,66.72,55700.0,41.4206,41.4268,41.2781,41.3338,55700.0
2010-09-28 13:10:00,66.71,66.79,66.69,66.79,56100.0,41.3276,41.3772,41.3153,41.3772,56100.0
2010-09-28 13:20:00,66.78,66.83,66.76,66.83,61100.0,41.371,41.402,41.3586,41.402,61100.0
2010-09-28 13:30:00,66.83,66.97,66.82,66.94,67500.0,41.402,41.4887,41.3958,41.4701,67500.0
2010-09-28 13:40:00,66.93,67.01,66.92,66.97,59300.0,41.4639,41.5135,41.4577,41.4887,59300.0
2010-09-28 13:50:00,66.99,67.06,66.98,67.04,118000.0,41.5011,41.5445,41.4949,41.5321,118000.0
2010-09-28 14:00:00,67.03,67.05,66.98,67.03,66700.0,41.5259,41.5383,41.4949,41.5259,66700.0
2010-09-28 14:10:00,67.02,67.07,67.0,67.04,57100.0,41.5197,41.5507,41.5073,41.5321,57100.0
2010-09-28 14:20:00,67.04,67.15,67.01,67.01,77900.0,41.5321,41.6002,41.5135,41.5135,77900.0
2010-09-28 14:30:00,67.01,67.05,66.91,66.99,69600.0,41.5135,41.5383,41.4516,41.5011,69600.0
2010-09-28 14:40:00,66.98,67.0,66.76,66.81,70700.0,41.4949,41.5073,41.3586,41.3896,70700.0
2010-09-28 14:50:00,66.81,66.9,66.78,66.87,56400.0,41.3896,41.4454,41.371,41.4268,56400.0
2010-09-28 15:00:00,66.87,66.89,66.78,66.86,97900.0,41.4268,41.4392,41.371,41.4206,97900.0
2010-09-28 15:10:00,66.86,66.98,66.78,66.97,160500.0,41.4206,41.4949,41.371,41.4887,160500.0
2010-09-28 15:20:00,66.97,66.98,66.89,66.93,113400.0,41.4887,41.4949,41.4392,41.4639,113400.0
2010-09-28 15:30:00,66.92,67.19,66.91,67.19,195100.0,41.4577,41.625,41.4516,41.625,195100.0
2010-09-28 15:40:00,67.2,67.26,67.1,67.19,188300.0,41.6312,41.6684,41.5693,41.625,188300.0
2010-09-28 15:50:00,67.2,67.3,67.14,67.14,371000.0,41.6312,41.6932,41.594,41.594,371000.0
2010-09-29 09:30:00,66.83,66.84,66.39,66.75,234800.0,41.402,41.4082,41.1294,41.3524,234800.0
2010-09-29 09:40:00,66.77,66.84,66.67,66.67,268300.0,41.3648,41.4082,41.3029,41.3029,268300.0
2010-09-29 09:50:00,66.67,66.67,66.44,66.61,97700.0,41.3029,41.3029,41.1604,41.2657,97700.0
2010-09-29 10:00:00,66.6,66.9,66.59,66.77,92600.0,41.2595,41.4454,41.2533,41.3648,92600.0
2010-09-29 10:10:00,66.76,66.83,66.47,66.49,102800.0,41.3586,41.402,41.179,41.1914,102800.0
2010-09-29 10:20:00,66.5,66.5,66.24,66.35,122700.0,41.1976,41.1976,41.0365,41.1046,122700.0
2010-09-29 10:30:00,66.36,66.6,66.32,66.55,64200.0,41.1108,41.2595,41.086,41.2285,64200.0
2010-09-29 10:40:00,66.53,66.6,66.38,66.51,68700.0,41.2161,41.2595,41.1232,41.2037,68700.0
2010-09-29 10:50:00,66.51,66.57,66.43,66.56,55400.0,41.2037,41.2409,41.1542,41.2347,55400.0
2010-09-29 11:00:00,66.55,66.66,66.53,66.63,50400.0,41.2285,41.2967,41.2161,41.2781,50400.0
2010-09-29 11:10:00,66.63,66.64,66.52,66.57,54900.0,41.2781,41.2843,41.2099,41.2409,54900.0
2010-09-29 11:20:00,66.57,66.62,66.54,66.58,47900.0,41.2409,41.2719,41.2223,41.2471,47900.0
2010-09-29 11:30:00,66.59,66.67,66.56,66.63,39000.0,41.2533,41.3029,41.2347,41.2781,39000.0
2010-09-29 11:40:00,66.63,66.65,66.48,66.5,63800.0,41.2781,41.2905,41.1852,41.1976,63800.0
2010-09-29 11:50:00,66.51,66.55,66.46,66.5,128400.0,41.2037,41.2285,41.1728,41.1976,128400.0
2010-09-29 12:00:00,66.5,66.57,66.46,66.5,90800.0,41.1976,41.2409,41.1728,41.1976,90800.0
2010-09-29 12:10:00,66.49,66.56,66.45,66.53,30700.0,41.1914,41.2347,41.1666,41.2161,30700.0
2010-09-29 12:20:00,66.54,66.63,66.53,66.54,33400.0,41.2223,41.2781,41.2161,41.2223,33400.0
2010-09-29 12:30:00,66.55,66.61,66.5,66.59,115700.0,41.2285,41.2657,41.1976,41.2533,115700.0
2010-09-29 12:40:00,66.6,66.64,66.52,66.56,42200.0,41.2595,41.2843,41.2099,41.2347,42200.0
2010-09-29 12:50:00,66.57,66.59,66.45,66.45,25800.0,41.2409,41.2533,41.1666,41.1666,25800.0
2010-09-29 13:00:00,66.45,66.53,66.44,66.46,48600.0,41.1666,41.2161,41.1604,41.1728,48600.0
2010-09-29 13:10:00,66.45,66.51,66.4,66.42,36900.0,41.1666,41.2037,41.1356,41.148,36900.0
2010-09-29 13:20:00,66.42,66.46,66.38,66.38,30700.0,41.148,41.1728,41.1232,41.1232,30700.0
2010-09-29 13:30:00,66.37,66.42,66.27,66.29,57700.0,41.117,41.148,41.0551,41.0675,57700.0
2010-09-29 13:40:00,66.29,66.4,66.27,66.38,64700.0,41.0675,41.1356,41.0551,41.1232,64700.0
2010-09-29 13:50:00,66.37,66.46,66.31,66.39,39700.0,41.117,41.1728,41.0798,41.1294,39700.0
2010-09-29 14:00:00,66.39,66.8,66.39,66.75,303100.0,41.1294,41.3834,41.1294,41.3524,303100.0
2010-09-29 14:10:00,66.75,67.07,66.66,66.94,349200.0,41.3524,41.5507,41.2967,41.4701,349200.0
2010-09-29 14:20:00,66.93,66.95,66.73,66.78,103600.0,41.4639,41.4763,41.34,41.371,103600.0
2010-09-29 14:30:00,66.78,66.86,66.78,66.81,39700.0,41.371,41.4206,41.371,41.3896,39700.0
2010-09-29 14:40:00,66.81,66.86,66.77,66.8,113200.0,41.3896,41.4206,41.3648,41.3834,113200.0
2010-09-29 14:50:00,66.79,66.91,66.75,66.91,51100.0,41.3772,41.4516,41.3524,41.4516,51100.0
2010-09-29 15:00:00,66.91,66.92,66.63,66.65,63600.0,41.4516,41.4577,41.2781,41.2905,63600.0
2010-09-29 15:10:00,66.64,66.67,66.48,66.57,100200.0,41.2843,41.3029,41.1852,41.2409,100200.0
2010-09-29 15:20:00,66.58,66.66,66.57,66.66,82500.0,41.2471,41.2967,41.2409,41.2967,82500.0
2010-09-29 15:30:00,66.66,66.66,66.53,66.61,98700.0,41.2967,41.2967,41.2161,41.2657,98700.0
2010-09-29 15:40:00,66.61,66.76,66.47,66.76,214700.0,41.2657,41.3586,41.179,41.3586,214700.0
2010-09-29 15:50:00,66.76,66.77,66.66,66.74,354000.0,41.3586,41.3648,41.2967,41.3462,354000.0
2010-09-30 09:30:00,67.11,67.65,67.11,67.49,198100.0,41.5755,41.91,41.5755,41.8109,198100.0
2010-09-30 09:40:00,67.47,68.0,67.42,67.94,210600.0,41.7985,42.1268,41.7675,42.0896,210600.0
2010-09-30 09:50:00,67.91,67.91,67.65,67.72,168700.0,42.0711,42.0711,41.91,41.9534,168700.0
2010-09-30 10:00:00,67.72,67.79,67.56,67.71,122800.0,41.9534,41.9967,41.8542,41.9472,122800.0
2010-09-30 10:10:00,67.72,67.74,67.46,67.66,121200.0,41.9534,41.9657,41.7923,41.9162,121200.0
2010-09-30 10:20:00,67.66,67.72,67.57,67.68,102100.0,41.9162,41.9534,41.8604,41.9286,102100.0
2010-09-30 10:30:00,67.69,67.74,67.59,67.6,153000.0,41.9348,41.9657,41.8728,41.879,153000.0
2010-09-30 10:40:00,67.59,67.69,67.42,67.5,102900.0,41.8728,41.9348,41.7675,41.8171,102900.0
2010-09-30 10:50:00,67.48,67.56,67.32,67.34,70100.0,41.8047,41.8542,41.7056,41.7179,70100.0
2010-09-30 11:00:00,67.35,67.55,67.27,67.35,125100.0,41.7241,41.848,41.6746,41.7241,125100.0
2010-09-30 11:10:00,67.35,67.41,67.11,67.26,134900.0,41.7241,41.7613,41.5755,41.6684,134900.0
2010-09-30 11:20:00,67.26,67.27,66.8,66.98,109500.0,41.6684,41.6746,41.3834,41.4949,109500.0
2010-09-30 11:30:00,66.98,67.18,66.94,67.17,120400.0,41.4949,41.6188,41.4701,41.6126,120400.0
2010-09-30 11:40:00,67.17,67.23,67.06,67.16,62000.0,41.6126,41.6498,41.5445,41.6064,62000.0
2010-09-30 11:50:00,67.15,67.16,66.99,67.02,60900.0,41.6002,41.6064,41.5011,41.5197,60900.0
2010-09-30 12:00:00,67.03,67.07,66.8,66.91,58800.0,41.5259,41.5507,41.3834,41.4516,58800.0
2010-09-30 12:10:00,66.92,66.97,66.89,66.93,61400.0,41.4577,41.4887,41.4392,41.4639,61400.0
2010-09-30 12:20:00,66.93,66.93,66.81,66.83,54100.0,41.4639,41.4639,41.3896,41.402,54100.0
2010-09-30 12:30:00,66.84,66.98,66.79,66.96,71900.0,41.4082,41.4949,41.3772,41.4825,71900.0
2010-09-30 12:40:00,66.94,67.09,66.93,67.01,42700.0,41.4701,41.5631,41.4639,41.5135,42700.0
2010-09-30 12:50:00,67.04,67.1,67.01,67.06,43300.0,41.5321,41.5693,41.5135,41.5445,43300.0
2010-09-30 13:00:00,67.06,67.07,66.98,67.03,47200.0,41.5445,41.5507,41.4949,41.5259,47200.0
2010-09-30 13:10:00,67.03,67.1,67.03,67.07,76700.0,41.5259,41.5693,41.5259,41.5507,76700.0
2010-09-30 13:20:00,67.08,67.12,67.05,67.12,99700.0,41.5569,41.5816,41.5383,41.5816,99700.0
2010-09-30 13:30:00,67.12,67.13,67.06,67.07,61200.0,41.5816,41.5878,41.5445,41.5507,61200.0
2010-09-30 13:40:00,67.07,67.12,67.06,67.06,123500.0,41.5507,41.5816,41.5445,41.5445,123500.0
2010-09-30 13:50:00,67.07,67.08,67.01,67.08,49500.0,41.5507,41.5569,41.5135,41.5569,49500.0
2010-09-30 14:00:00,67.07,67.11,66.99,67.03,31400.0,41.5507,41.5755,41.5011,41.5259,31400.0
2010-09-30 14:10:00,67.02,67.03,66.82,66.9,54800.0,41.5197,41.5259,41.3958,41.4454,54800.0
2010-09-30 14:20:00,66.9,67.01,66.9,67.0,46200.0,41.4454,41.5135,41.4454,41.5073,46200.0
2010-09-30 14:30:00,67.0,67.04,66.96,66.96,52700.0,41.5073,41.5321,41.4825,41.4825,52700.0
2010-09-30 14:40:00,66.96,67.08,66.95,67.04,60500.0,41.4825,41.5569,41.4763,41.5321,60500.0
2010-09-30 14:50:00,67.03,67.05,66.92,66.92,77900.0,41.5259,41.5383,41.4577,41.4577,77900.0
2010-09-30 15:00:00,66.91,66.95,66.84,66.92,85600.0,41.4516,41.4763,41.4082,41.4577,85600.0
2010-09-30 15:10:00,66.92,66.92,66.68,66.74,112100.0,41.4577,41.4577,41.3091,41.3462,112100.0
2010-09-30 15:20:00,66.74,66.89,66.74,66.89,68300.0,41.3462,41.4392,41.3462,41.4392,68300.0
2010-09-30 15:30:00,66.88,66.94,66.74,66.76,99200.0,41.433,41.4701,41.3462,41.3586,99200.0
2010-09-30 15:40:00,66.75,66.86,66.69,66.77,178100.0,41.3524,41.4206,41.3153,41.3648,178100.0
2010-09-30 15:50:00,66.77,66.82,66.65,66.67,234300.0,41.3648,41.3958,41.2905,41.3029,234300.0
2010-10-01 09:30:00,67.16,67.43,66.98,67.05,105700.0,41.6064,41.7737,41.4949,41.5383,105700.0
2010-10-01 09:40:00,67.04,67.08,66.95,67.02,70200.0,41.5321,41.5569,41.4763,41.5197,70200.0
2010-10-01 09:50:00,67.01,67.12,66.91,67.09,109000.0,41.5135,41.5816,41.4516,41.5631,109000.0
2010-10-01 10:00:00,67.1,67.18,66.7,66.79,154800.0,41.5693,41.6188,41.3215,41.3772,154800.0
2010-10-01 10:10:00,66.79,67.08,66.79,67.01,110800.0,41.3772,41.5569,41.3772,41.5135,110800.0
2010-10-01 10:20:00,66.99,66.99,66.6,66.71,146000.0,41.5011,41.5011,41.2595,41.3276,146000.0
2010-10-01 10:30:00,66.71,66.75,66.5,66.65,187200.0,41.3276,41.3524,41.1976,41.2905,187200.0
2010-10-01 10:40:00,66.65,66.83,66.55,66.8,98300.0,41.2905,41.402,41.2285,41.3834,98300.0
2010-10-01 10:50:00,66.78,66.92,66.75,66.87,138700.0,41.371,41.4577,41.3524,41.4268,138700.0
2010-10-01 11:00:00,66.86,66.91,66.72,66.84,77500.0,41.4206,41.4516,41.3338,41.4082,77500.0
2010-10-01 11:10:00,66.82,66.82,66.63,66.68,48900.0,41.3958,41.3958,41.2781,41.3091,48900.0
2010-10-01 11:20:00,66.68,66.77,66.55,66.59,61800.0,41.3091,41.3648,41.2285,41.2533,61800.0
2010-10-01 11:30:00,66.59,66.79,66.54,66.73,89700.0,41.2533,41.3772,41.2223,41.34,89700.0
2010-10-01 11:40:00,66.72,66.79,66.71,66.75,42400.0,41.3338,41.3772,41.3276,41.3524,42400.0
2010-10-01 11:50:00,66.75,66.78,66.65,66.7,28100.0,41.3524,41.371,41.2905,41.3215,28100.0
2010-10-01 12:00:00,66.71,66.74,66.67,66.68,57800.0,41.3276,41.3462,41.3029,41.3091,57800.0
2010-10-01 12:10:00,66.7,66.7,66.61,66.64,26500.0,41.3215,41.3215,41.2657,41.2843,26500.0
2010-10-01 12:20:00,66.64,66.66,66.56,66.61,34100.0,41.2843,41.2967,41.2347,41.2657,34100.0
2010-10-01 12:30:00,66.6,66.6,66.5,66.5,77200.0,41.2595,41.2595,41.1976,41.1976,77200.0
2010-10-01 12:40:00,66.5,66.51,66.37,66.4,70200.0,41.1976,41.2037,41.117,41.1356,70200.0
2010-10-01 12:50:00,66.4,66.4,66.29,66.37,77600.0,41.1356,41.1356,41.0675,41.117,77600.0
2010-10-01 13:00:00,66.37,66.46,66.36,66.46,47700.0,41.117,41.1728,41.1108,41.1728,47700.0
2010-10-01 13:10:00,66.46,66.46,66.35,66.39,113300.0,41.1728,41.1728,41.1046,41.1294,113300.0
2010-10-01 13:20:00,66.38,66.41,66.31,66.36,47900.0,41.1232,41.1418,41.0798,41.1108,47900.0
2010-10-01 13:30:00,66.36,66.37,66.26,66.26,58000.0,41.1108,41.117,41.0489,41.0489,58000.0
2010-10-01 13:40:00,66.25,66.28,66.2,66.25,65200.0,41.0427,41.0613,41.0117,41.0427,65200.0
2010-10-01 13:50:00,66.25,66.26,66.17,66.21,60400.0,41.0427,41.0489,40.9931,41.0179,60400.0
2010-10-01 14:00:00,66.22,66.32,66.22,66.29,46700.0,41.0241,41.086,41.0241,41.0675,46700.0
2010-10-01 14:10:00,66.28,66.33,66.25,66.31,45000.0,41.0613,41.0922,41.0427,41.0798,45000.0
2010-10-01 14:20:00,66.31,66.38,66.28,66.37,84500.0,41.0798,41.1232,41.0613,41.117,84500.0
2010-10-01 14:30:00,66.36,66.39,66.3,66.33,76100.0,41.1108,41.1294,41.0736,41.0922,76100.0
2010-10-01 14:40:00,66.33,66.35,66.28,66.34,72400.0,41.0922,41.1046,41.0613,41.0984,72400.0
2010-10-01 14:50:00,66.34,66.39,66.33,66.37,54600.0,41.0984,41.1294,41.0922,41.117,54600.0
2010-10-01 15:00:00,66.38,66.47,66.36,66.42,143000.0,41.1232,41.179,41.1108,41.148,143000.0
2010-10-01 15:10:00,66.42,66.49,66.36,66.46,110100.0,41.148,41.1914,41.1108,41.1728,110100.0
2010-10-01 15:20:00,66.46,66.46,66.32,66.33,111800.0,41.1728,41.1728,41.086,41.0922,111800.0
2010-10-01 15:30:00,66.33,66.42,66.31,66.4,91900.0,41.0922,41.148,41.0798,41.1356,91900.0
2010-10-01 15:40:00,66.4,66.42,66.35,66.39,167800.0,41.1356,41.148,41.1046,41.1294,167800.0
2010-10-01 15:50:00,66.38,66.47,66.32,66.42,416900.0,41.1232,41.179,41.086,41.148,416900.0
2010-10-04 09:30:00,66.25,66.62,66.1,66.5,164200.0,41.0427,41.2719,40.9497,41.1976,164200.0
2010-10-04 09:40:00,66.5,66.63,66.43,66.53,131900.0,41.1976,41.2781,41.1542,41.2161,131900.0
2010-10-04 09:50:00,66.54,66.57,66.38,66.46,124900.0,41.2223,41.2409,41.1232,41.1728,124900.0
2010-10-04 10:00:00,66.46,66.57,66.23,66.49,132400.0,41.1728,41.2409,41.0303,41.1914,132400.0
2010-10-04 10:10:00,66.49,66.61,66.44,66.53,51400.0,41.1914,41.2657,41.1604,41.2161,51400.0
2010-10-04 10:20:00,66.52,66.54,66.39,66.44,54300.0,41.2099,41.2223,41.1294,41.1604,54300.0
2010-10-04 10:30:00,66.44,66.44,66.26,66.29,106900.0,41.1604,41.1604,41.0489,41.0675,106900.0
2010-10-04 10:40:00,66.28,66.32,66.2,66.29,63100.0,41.0613,41.086,41.0117,41.0675,63100.0
2010-10-04 10:50:00,66.28,66.41,66.25,66.38,35500.0,41.0613,41.1418,41.0427,41.1232,35500.0
2010-10-04 11:00:00,66.37,66.37,66.15,66.15,85200.0,41.117,41.117,40.9807,40.9807,85200.0
2010-10-04 11:10:00,66.14,66.15,65.87,65.93,199300.0,40.9745,40.9807,40.8073,40.8444,199300.0
2010-10-04 11:20:00,65.93,65.93,65.66,65.73,168000.0,40.8444,40.8444,40.6772,40.7205,168000.0
2010-10-04 11:30:00,65.73,66.02,65.68,65.97,130700.0,40.7205,40.9002,40.6896,40.8692,130700.0
2010-10-04 11:40:00,65.97,65.98,65.88,65.94,86700.0,40.8692,40.8754,40.8135,40.8506,86700.0
2010-10-04 11:50:00,65.94,65.96,65.73,65.74,64900.0,40.8506,40.863,40.7205,40.7267,64900.0
2010-10-04 12:00:00,65.73,65.73,65.46,65.49,100700.0,40.7205,40.7205,40.5533,40.5718,100700.0
2010-10-04 12:10:00,65.49,65.59,65.47,65.56,37400.0,40.5718,40.6338,40.5595,40.6152,37400.0
2010-10-04 12:20:00,65.57,65.58,65.48,65.49,48100.0,40.6214,40.6276,40.5656,40.5718,48100.0
2010-10-04 12:30:00,65.5,65.52,65.45,65.47,49500.0,40.578,40.5904,40.5471,40.5595,49500.0
2010-10-04 12:40:00,65.49,65.53,65.44,65.51,49300.0,40.5718,40.5966,40.5409,40.5842,49300.0
2010-10-04 12:50:00,65.52,65.58,65.5,65.56,22600.0,40.5904,40.6276,40.578,40.6152,22600.0
2010-10-04 13:00:00,65.57,65.7,65.56,65.7,57200.0,40.6214,40.7019,40.6152,40.7019,57200.0
2010-10-04 13:10:00,65.69,65.79,65.68,65.79,45400.0,40.6957,40.7577,40.6896,40.7577,45400.0
2010-10-04 13:20:00,65.79,65.84,65.78,65.82,43900.0,40.7577,40.7887,40.7515,40.7763,43900.0
2010-10-04 13:30:00,65.81,65.81,65.67,65.72,34800.0,40.7701,40.7701,40.6834,40.7143,34800.0
2010-10-04 13:40:00,65.71,65.78,65.68,65.78,34700.0,40.7081,40.7515,40.6896,40.7515,34700.0
2010-10-04 13:50:00,65.78,65.81,65.72,65.81,20100.0,40.7515,40.7701,40.7143,40.7701,20100.0
2010-10-04 14:00:00,65.8,65.84,65.73,65.8,43100.0,40.7639,40.7887,40.7205,40.7639,43100.0
2010-10-04 14:10:00,65.79,65.81,65.7,65.72,57000.0,40.7577,40.7701,40.7019,40.7143,57000.0
2010-10-04 14:20:00,65.73,65.78,65.7,65.76,79200.0,40.7205,40.7515,40.7019,40.7391,79200.0
2010-10-04 14:30:00,65.77,65.86,65.72,65.82,78800.0,40.7453,40.8011,40.7143,40.7763,78800.0
2010-10-04 14:40:00,65.81,65.83,65.71,65.72,57200.0,40.7701,40.7825,40.7081,40.7143,57200.0
2010-10-04 14:50:00,65.72,65.77,65.68,65.69,50700.0,40.7143,40.7453,40.6896,40.6957,50700.0
2010-10-04 15:00:00,65.69,65.81,65.66,65.75,90200.0,40.6957,40.7701,40.6772,40.7329,90200.0
2010-10-04 15:10:00,65.74,65.9,65.74,65.89,122600.0,40.7267,40.8258,40.7267,40.8196,122600.0
2010-10-04 15:20:00,65.89,66.04,65.87,65.98,142900.0,40.8196,40.9126,40.8073,40.8754,142900.0
2010-10-04 15:30:00,65.98,66.03,65.92,65.98,114500.0,40.8754,40.9064,40.8382,40.8754,114500.0
2010-10-04 15:40:00,65.97,66.07,65.97,66.07,239000.0,40.8692,40.9312,40.8692,40.9312,239000.0
2010-10-04 15:50:00,66.06,66.13,66.0,66.12,439400.0,40.925,40.9683,40.8878,40.9621,439400.0
2010-10-05 09:30:00,66.88,66.95,66.7,66.8,180500.0,41.433,41.4763,41.3215,41.3834,180500.0
2010-10-05 09:40:00,66.82,66.84,66.59,66.66,203800.0,41.3958,41.4082,41.2533,41.2967,203800.0
2010-10-05 09:50:00,66.65,66.85,66.59,66.84,127200.0,41.2905,41.4144,41.2533,41.4082,127200.0
2010-10-05 10:00:00,66.83,67.05,66.51,66.95,356800.0,41.402,41.5383,41.2037,41.4763,356800.0
2010-10-05 10:10:00,66.95,67.2,66.94,67.04,134100.0,41.4763,41.6312,41.4701,41.5321,134100.0
2010-10-05 10:20:00,67.03,67.23,66.92,67.2,104000.0,41.5259,41.6498,41.4577,41.6312,104000.0
2010-10-05 10:30:00,67.21,67.47,67.21,67.45,193800.0,41.6374,41.7985,41.6374,41.7861,193800.0
2010-10-05 10:40:00,67.43,67.45,67.37,67.44,116500.0,41.7737,41.7861,41.7365,41.7799,116500.0
2010-10-05 10:50:00,67.44,67.52,67.42,67.46,108400.0,41.7799,41.8295,41.7675,41.7923,108400.0
2010-10-05 11:00:00,67.47,67.57,67.45,67.55,260200.0,41.7985,41.8604,41.7861,41.848,260200.0
2010-10-05 11:10:00,67.55,67.58,67.5,67.54,81900.0,41.848,41.8666,41.8171,41.8418,81900.0
2010-10-05 11:20:00,67.53,67.59,67.49,67.53,73000.0,41.8356,41.8728,41.8109,41.8356,73000.0
2010-10-05 11:30:00,67.53,67.74,67.5,67.74,151300.0,41.8356,41.9657,41.8171,41.9657,151300.0
2010-10-05 11:40:00,67.73,67.78,67.71,67.76,88000.0,41.9596,41.9905,41.9472,41.9781,88000.0
2010-10-05 11:50:00,67.76,67.77,67.7,67.72,84600.0,41.9781,41.9843,41.941,41.9534,84600.0
2010-10-05 12:00:00,67.72,67.74,67.68,67.72,64400.0,41.9534,41.9657,41.9286,41.9534,64400.0
2010-10-05 12:10:00,67.72,67.76,67.71,67.75,101400.0,41.9534,41.9781,41.9472,41.9719,101400.0
2010-10-05 12:20:00,67.76,67.8,67.72,67.78,54700.0,41.9781,42.0029,41.9534,41.9905,54700.0
2010-10-05 12:30:00,67.78,67.83,67.76,67.82,49400.0,41.9905,42.0215,41.9781,42.0153,49400.0
2010-10-05 12:40:00,67.83,67.89,67.78,67.88,63100.0,42.0215,42.0587,41.9905,42.0525,63100.0
2010-10-05 12:50:00,67.88,67.91,67.86,67.91,97500.0,42.0525,42.0711,42.0401,42.0711,97500.0
2010-10-05 13:00:00,67.9,68.09,67.9,68.09,174800.0,42.0649,42.1826,42.0649,42.1826,174800.0
2010-10-05 13:10:00,68.09,68.17,68.05,68.06,123600.0,42.1826,42.2321,42.1578,42.164,123600.0
2010-10-05 13:20:00,68.05,68.1,68.0,68.04,101800.0,42.1578,42.1888,42.1268,42.1516,101800.0
2010-10-05 13:30:00,68.04,68.04,68.0,68.02,56800.0,42.1516,42.1516,42.1268,42.1392,56800.0
2010-10-05 13:40:00,68.03,68.03,67.88,67.89,117100.0,42.1454,42.1454,42.0525,42.0587,117100.0
2010-10-05 13:50:00,67.9,68.02,67.87,68.02,98800.0,42.0649,42.1392,42.0463,42.1392,98800.0
2010-10-05 14:00:00,68.02,68.12,68.02,68.05,195800.0,42.1392,42.2012,42.1392,42.1578,195800.0
2010-10-05 14:10:00,68.04,68.22,68.02,68.21,185400.0,42.1516,42.2631,42.1392,42.2569,185400.0
2010-10-05 14:20:00,68.22,68.26,68.16,68.21,133400.0,42.2631,42.2879,42.2259,42.2569,133400.0
2010-10-05 14:30:00,68.21,68.28,68.06,68.1,112900.0,42.2569,42.3003,42.164,42.1888,112900.0
2010-10-05 14:40:00,68.09,68.24,68.09,68.23,94900.0,42.1826,42.2755,42.1826,42.2693,94900.0
2010-10-05 14:50:00,68.23,68.23,68.14,68.17,116700.0,42.2693,42.2693,42.2136,42.2321,116700.0
2010-10-05 15:00:00,68.16,68.22,68.12,68.19,170500.0,42.2259,42.2631,42.2012,42.2445,170500.0
2010-10-05 15:10:00,68.18,68.25,68.16,68.2,181300.0,42.2383,42.2817,42.2259,42.2507,181300.0
2010-10-05 15:20:00,68.21,68.25,68.18,68.24,170800.0,42.2569,42.2817,42.2383,42.2755,170800.0
2010-10-05 15:30:00,68.25,68.25,68.15,68.15,180500.0,42.2817,42.2817,42.2197,42.2197,180500.0
2010-10-05 15:40:00,68.15,68.17,68.03,68.04,332700.0,42.2197,42.2321,42.1454,42.1516,332700.0
2010-10-05 15:50:00,68.03,68.04,67.81,67.81,806300.0,42.1454,42.1516,42.0091,42.0091,806300.0
2010-10-06 09:30:00,68.0,68.0,67.79,67.81,171500.0,42.1268,42.1268,41.9967,42.0091,171500.0
2010-10-06 09:40:00,67.82,67.9,67.71,67.77,101400.0,42.0153,42.0649,41.9472,41.9843,101400.0
2010-10-06 09:50:00,67.77,68.0,67.76,67.92,128800.0,41.9843,42.1268,41.9781,42.0773,128800.0
2010-10-06 10:00:00,67.93,68.08,67.93,68.02,68400.0,42.0835,42.1764,42.0835,42.1392,68400.0
2010-10-06 10:10:00,68.05,68.15,68.03,68.04,71900.0,42.1578,42.2197,42.1454,42.1516,71900.0
2010-10-06 10:20:00,68.04,68.06,67.95,68.01,141200.0,42.1516,42.164,42.0958,42.133,141200.0
2010-10-06 10:30:00,67.99,68.03,67.96,67.96,77800.0,42.1206,42.1454,42.102,42.102,77800.0
2010-10-06 10:40:00,67.97,68.09,67.97,68.02,80900.0,42.1082,42.1826,42.1082,42.1392,80900.0
2010-10-06 10:50:00,68.0,68.02,67.88,67.93,59400.0,42.1268,42.1392,42.0525,42.0835,59400.0
2010-10-06 11:00:00,67.94,67.95,67.83,67.9,38500.0,42.0896,42.0958,42.0215,42.0649,38500.0
2010-10-06 11:10:00,67.89,67.9,67.8,67.83,49100.0,42.0587,42.0649,42.0029,42.0215,49100.0
2010-10-06 11:20:00,67.84,68.0,67.83,68.0,68800.0,42.0277,42.1268,42.0215,42.1268,68800.0
2010-10-06 11:30:00,68.01,68.12,67.98,68.12,66100.0,42.133,42.2012,42.1144,42.2012,66100.0
2010-10-06 11:40:00,68.12,68.15,68.06,68.11,69400.0,42.2012,42.2197,42.164,42.195,69400.0
2010-10-06 11:50:00,68.11,68.13,68.03,68.04,38000.0,42.195,42.2074,42.1454,42.1516,38000.0
2010-10-06 12:00:00,68.03,68.1,68.02,68.09,40100.0,42.1454,42.1888,42.1392,42.1826,40100.0
2010-10-06 12:10:00,68.09,68.14,68.06,68.07,54700.0,42.1826,42.2136,42.164,42.1702,54700.0
2010-10-06 12:20:00,68.08,68.1,68.06,68.08,49700.0,42.1764,42.1888,42.164,42.1764,49700.0
2010-10-06 12:30:00,68.07,68.08,68.02,68.05,49500.0,42.1702,42.1764,42.1392,42.1578,49500.0
2010-10-06 12:40:00,68.05,68.06,67.99,68.01,41800.0,42.1578,42.164,42.1206,42.133,41800.0
2010-10-06 12:50:00,68.0,68.03,67.98,68.01,56700.0,42.1268,42.1454,42.1144,42.133,56700.0
2010-10-06 13:00:00,68.02,68.02,67.85,67.85,51500.0,42.1392,42.1392,42.0339,42.0339,51500.0
2010-10-06 13:10:00,67.86,67.95,67.85,67.91,42700.0,42.0401,42.0958,42.0339,42.0711,42700.0
2010-10-06 13:20:00,67.9,67.93,67.88,67.89,77700.0,42.0649,42.0835,42.0525,42.0587,77700.0
2010-10-06 13:30:00,67.89,67.89,67.83,67.84,52700.0,42.0587,42.0587,42.0215,42.0277,52700.0
2010-10-06 13:40:00,67.84,67.86,67.81,67.84,31300.0,42.0277,42.0401,42.0091,42.0277,31300.0
2010-10-06 13:50:00,67.84,67.88,67.78,67.86,85100.0,42.0277,42.0525,41.9905,42.0401,85100.0
2010-10-06 14:00:00,67.86,67.9,67.81,67.86,43300.0,42.0401,42.0649,42.0091,42.0401,43300.0
2010-10-06 14:10:00,67.85,67.86,67.76,67.81,44800.0,42.0339,42.0401,41.9781,42.0091,44800.0
2010-10-06 14:20:00,67.81,67.91,67.75,67.89,73700.0,42.0091,42.0711,41.9719,42.0587,73700.0
2010-10-06 14:30:00,67.89,67.91,67.86,67.88,82600.0,42.0587,42.0711,42.0401,42.0525,82600.0
2010-10-06 14:40:00,67.89,67.89,67.79,67.84,91500.0,42.0587,42.0587,41.9967,42.0277,91500.0
2010-10-06 14:50:00,67.85,67.85,67.81,67.81,74900.0,42.0339,42.0339,42.0091,42.0091,74900.0
2010-10-06 15:00:00,67.8,67.84,67.74,67.75,74100.0,42.0029,42.0277,41.9657,41.9719,74100.0
2010-10-06 15:10:00,67.75,67.76,67.7,67.73,65100.0,41.9719,41.9781,41.941,41.9596,65100.0
2010-10-06 15:20:00,67.73,67.76,67.71,67.76,128000.0,41.9596,41.9781,41.9472,41.9781,128000.0
2010-10-06 15:30:00,67.75,67.81,67.72,67.8,149800.0,41.9719,42.0091,41.9534,42.0029,149800.0
2010-10-06 15:40:00,67.79,67.8,67.76,67.77,205000.0,41.9967,42.0029,41.9781,41.9843,205000.0
2010-10-06 15:50:00,67.78,67.8,67.72,67.8,341800.0,41.9905,42.0029,41.9534,42.0029,341800.0
2010-10-07 09:30:00,68.19,68.28,67.91,68.02,115500.0,42.2445,42.3003,42.0711,42.1392,115500.0
2010-10-07 09:40:00,68.02,68.05,67.77,67.89,78200.0,42.1392,42.1578,41.9843,42.0587,78200.0
2010-10-07 09:50:00,67.89,68.03,67.72,67.72,113000.0,42.0587,42.1454,41.9534,41.9534,113000.0
2010-10-07 10:00:00,67.71,67.75,67.5,67.73,177900.0,41.9472,41.9719,41.8171,41.9596,177900.0
2010-10-07 10:10:00,67.72,67.81,67.62,67.71,91700.0,41.9534,42.0091,41.8914,41.9472,91700.0
2010-10-07 10:20:00,67.7,67.73,67.58,67.63,85500.0,41.941,41.9596,41.8666,41.8976,85500.0
2010-10-07 10:30:00,67.64,67.64,67.47,67.51,78200.0,41.9038,41.9038,41.7985,41.8233,78200.0
2010-10-07 10:40:00,67.51,67.51,67.34,67.41,64300.0,41.8233,41.8233,41.7179,41.7613,64300.0
2010-10-07 10:50:00,67.42,67.5,67.4,67.42,45000.0,41.7675,41.8171,41.7551,41.7675,45000.0
2010-10-07 11:00:00,67.42,67.45,67.27,67.37,69600.0,41.7675,41.7861,41.6746,41.7365,69600.0
2010-10-07 11:10:00,67.38,67.38,67.27,67.28,56200.0,41.7427,41.7427,41.6746,41.6808,56200.0
2010-10-07 11:20:00,67.28,67.34,67.25,67.31,69800.0,41.6808,41.7179,41.6622,41.6994,69800.0
2010-10-07 11:30:00,67.3,67.42,67.3,67.39,41900.0,41.6932,41.7675,41.6932,41.7489,41900.0
2010-10-07 11:40:00,67.38,67.45,67.36,67.38,41900.0,41.7427,41.7861,41.7303,41.7427,41900.0
2010-10-07 11:50:00,67.37,67.43,67.36,67.4,44700.0,41.7365,41.7737,41.7303,41.7551,44700.0
2010-10-07 12:00:00,67.4,67.41,67.31,67.38,70900.0,41.7551,41.7613,41.6994,41.7427,70900.0
2010-10-07 12:10:00,67.39,67.4,67.3,67.32,52500.0,41.7489,41.7551,41.6932,41.7056,52500.0
2010-10-07 12:20:00,67.32,67.35,67.23,67.24,37800.0,41.7056,41.7241,41.6498,41.656,37800.0
2010-10-07 12:30:00,67.24,67.24,67.01,67.05,101200.0,41.656,41.656,41.5135,41.5383,101200.0
2010-10-07 12:40:00,67.05,67.23,67.04,67.12,168400.0,41.5383,41.6498,41.5321,41.5816,168400.0
2010-10-07 12:50:00,67.13,67.27,67.13,67.27,51800.0,41.5878,41.6746,41.5878,41.6746,51800.0
2010-10-07 13:00:00,67.26,67.31,67.25,67.31,114600.0,41.6684,41.6994,41.6622,41.6994,114600.0
2010-10-07 13:10:00,67.32,67.35,67.27,67.28,63000.0,41.7056,41.7241,41.6746,41.6808,63000.0
2010-10-07 13:20:00,67.28,67.34,67.27,67.31,41300.0,41.6808,41.7179,41.6746,41.6994,41300.0
2010-10-07 13:30:00,67.29,67.31,67.23,67.29,48100.0,41.687,41.6994,41.6498,41.687,48100.0
2010-10-07 13:40:00,67.29,67.29,67.26,67.27,69900.0,41.687,41.687,41.6684,41.6746,69900.0
2010-10-07 13:50:00,67.27,67.36,67.25,67.34,78900.0,41.6746,41.7303,41.6622,41.7179,78900.0
2010-10-07 14:00:00,67.34,67.4,67.34,67.36,52600.0,41.7179,41.7551,41.7179,41.7303,52600.0
2010-10-07 14:10:00,67.36,67.49,67.35,67.48,74800.0,41.7303,41.8109,41.7241,41.8047,74800.0
2010-10-07 14:20:00,67.47,67.53,67.41,67.42,33200.0,41.7985,41.8356,41.7613,41.7675,33200.0
2010-10-07 14:30:00,67.41,67.44,67.37,67.41,39100.0,41.7613,41.7799,41.7365,41.7613,39100.0
2010-10-07 14:40:00,67.42,67.43,67.36,67.39,34400.0,41.7675,41.7737,41.7303,41.7489,34400.0
2010-10-07 14:50:00,67.39,67.45,67.34,67.44,67300.0,41.7489,41.7861,41.7179,41.7799,67300.0
2010-10-07 15:00:00,67.44,67.44,67.35,67.39,57700.0,41.7799,41.7799,41.7241,41.7489,57700.0
2010-10-07 15:10:00,67.39,67.4,67.35,67.37,82200.0,41.7489,41.7551,41.7241,41.7365,82200.0
2010-10-07 15:20:00,67.37,67.4,67.28,67.28,90900.0,41.7365,41.7551,41.6808,41.6808,90900.0
2010-10-07 15:30:00,67.28,67.36,67.23,67.36,93000.0,41.6808,41.7303,41.6498,41.7303,93000.0
2010-10-07 15:40:00,67.37,67.42,67.33,67.35,201500.0,41.7365,41.7675,41.7117,41.7241,201500.0
2010-10-07 15:50:00,67.36,67.38,67.3,67.36,255600.0,41.7303,41.7427,41.6932,41.7303,255600.0
2010-10-08 09:30:00,67.56,67.56,67.13,67.21,183300.0,41.8542,41.8542,41.5878,41.6374,183300.0
2010-10-08 09:40:00,67.21,67.23,66.98,67.09,168700.0,41.6374,41.6498,41.4949,41.5631,168700.0
2010-10-08 09:50:00,67.1,67.21,67.05,67.15,103800.0,41.5693,41.6374,41.5383,41.6002,103800.0
2010-10-08 10:00:00,67.14,67.2,67.03,67.04,96300.0,41.594,41.6312,41.5259,41.5321,96300.0
2010-10-08 10:10:00,67.03,67.3,66.98,66.98,100800.0,41.5259,41.6932,41.4949,41.4949,100800.0
2010-10-08 10:20:00,67.0,67.3,66.92,67.0,145300.0,41.5073,41.6932,41.4577,41.5073,145300.0
2010-10-08 10:30:00,66.98,67.04,66.96,67.0,39300.0,41.4949,41.5321,41.4825,41.5073,39300.0
2010-10-08 10:40:00,67.01,67.06,66.96,66.99,60200.0,41.5135,41.5445,41.4825,41.5011,60200.0
2010-10-08 10:50:00,66.96,67.15,66.96,67.13,86600.0,41.4825,41.6002,41.4825,41.5878,86600.0
2010-10-08 11:00:00,67.13,67.26,67.13,67.21,105400.0,41.5878,41.6684,41.5878,41.6374,105400.0
2010-10-08 11:10:00,67.21,67.35,67.21,67.31,72600.0,41.6374,41.7241,41.6374,41.6994,72600.0
2010-10-08 11:20:00,67.32,67.59,67.3,67.57,60000.0,41.7056,41.8728,41.6932,41.8604,60000.0
2010-10-08 11:30:00,67.57,67.75,67.57,67.66,115400.0,41.8604,41.9719,41.8604,41.9162,115400.0
2010-10-08 11:40:00,67.65,67.65,67.6,67.62,32100.0,41.91,41.91,41.879,41.8914,32100.0
2010-10-08 11:50:00,67.62,67.66,67.57,67.63,50200.0,41.8914,41.9162,41.8604,41.8976,50200.0
2010-10-08 12:00:00,67.64,67.65,67.47,67.47,51900.0,41.9038,41.91,41.7985,41.7985,51900.0
2010-10-08 12:10:00,67.48,67.53,67.42,67.45,37300.0,41.8047,41.8356,41.7675,41.7861,37300.0
2010-10-08 12:20:00,67.45,67.48,67.43,67.45,37000.0,41.7861,41.8047,41.7737,41.7861,37000.0
2010-10-08 12:30:00,67.44,67.47,67.42,67.44,74600.0,41.7799,41.7985,41.7675,41.7799,74600.0
2010-10-08 12:40:00,67.44,67.55,67.42,67.54,120400.0,41.7799,41.848,41.7675,41.8418,120400.0
2010-10-08 12:50:00,67.54,67.62,67.48,67.49,74200.0,41.8418,41.8914,41.8047,41.8109,74200.0
2010-10-08 13:00:00,67.49,67.55,67.41,67.42,107100.0,41.8109,41.848,41.7613,41.7675,107100.0
2010-10-08 13:10:00,67.42,67.45,67.39,67.43,39500.0,41.7675,41.7861,41.7489,41.7737,39500.0
2010-10-08 13:20:00,67.44,67.45,67.32,67.37,46900.0,41.7799,41.7861,41.7056,41.7365,46900.0
2010-10-08 13:30:00,67.38,67.38,67.31,67.35,27300.0,41.7427,41.7427,41.6994,41.7241,27300.0
2010-10-08 13:40:00,67.34,67.35,67.17,67.26,68100.0,41.7179,41.7241,41.6126,41.6684,68100.0
2010-10-08 13:50:00,67.27,67.34,67.19,67.26,47000.0,41.6746,41.7179,41.625,41.6684,47000.0
2010-10-08 14:00:00,67.26,67.3,67.16,67.21,68500.0,41.6684,41.6932,41.6064,41.6374,68500.0
2010-10-08 14:10:00,67.23,67.26,67.19,67.22,36000.0,41.6498,41.6684,41.625,41.6436,36000.0
2010-10-08 14:20:00,67.21,67.32,67.21,67.29,74300.0,41.6374,41.7056,41.6374,41.687,74300.0
2010-10-08 14:30:00,67.29,67.37,67.29,67.36,106900.0,41.687,41.7365,41.687,41.7303,106900.0
2010-10-08 14:40:00,67.35,67.48,67.33,67.44,119100.0,41.7241,41.8047,41.7117,41.7799,119100.0
2010-10-08 14:50:00,67.43,67.5,67.41,67.49,95300.0,41.7737,41.8171,41.7613,41.8109,95300.0
2010-10-08 15:00:00,67.47,67.67,67.46,67.66,140400.0,41.7985,41.9224,41.7923,41.9162,140400.0
2010-10-08 15:10:00,67.66,67.7,67.64,67.66,124900.0,41.9162,41.941,41.9038,41.9162,124900.0
2010-10-08 15:20:00,67.67,67.67,67.58,67.62,144400.0,41.9224,41.9224,41.8666,41.8914,144400.0
2010-10-08 15:30:00,67.62,67.73,67.62,67.68,103300.0,41.8914,41.9596,41.8914,41.9286,103300.0
2010-10-08 15:40:00,67.68,67.75,67.6,67.63,189800.0,41.9286,41.9719,41.879,41.8976,189800.0
2010-10-08 15:50:00,67.63,67.69,67.46,67.51,449000.0,41.8976,41.9348,41.7923,41.8233,449000.0
2010-10-11 09:30:00,67.45,67.6,67.36,67.39,69300.0,41.7861,41.879,41.7303,41.7489,69300.0
2010-10-11 09:40:00,67.4,67.54,67.23,67.24,40900.0,41.7551,41.8418,41.6498,41.656,40900.0
2010-10-11 09:50:00,67.22,67.33,67.14,67.15,163200.0,41.6436,41.7117,41.594,41.6002,163200.0
2010-10-11 10:00:00,67.14,67.3,67.14,67.27,100000.0,41.594,41.6932,41.594,41.6746,100000.0
2010-10-11 10:10:00,67.25,67.26,67.1,67.15,79300.0,41.6622,41.6684,41.5693,41.6002,79300.0
2010-10-11 10:20:00,67.15,67.25,67.05,67.24,117500.0,41.6002,41.6622,41.5383,41.656,117500.0
2010-10-11 10:30:00,67.24,67.38,67.19,67.23,124000.0,41.656,41.7427,41.625,41.6498,124000.0
2010-10-11 10:40:00,67.24,67.39,67.24,67.36,181800.0,41.656,41.7489,41.656,41.7303,181800.0
2010-10-11 10:50:00,67.36,67.4,67.24,67.32,67700.0,41.7303,41.7551,41.656,41.7056,67700.0
2010-10-11 11:00:00,67.32,67.36,67.29,67.33,25000.0,41.7056,41.7303,41.687,41.7117,25000.0
2010-10-11 11:10:00,67.33,67.34,67.17,67.17,66100.0,41.7117,41.7179,41.6126,41.6126,66100.0
2010-10-11 11:20:00,67.17,67.22,67.14,67.17,65900.0,41.6126,41.6436,41.594,41.6126,65900.0
2010-10-11 11:30:00,67.17,67.19,67.1,67.15,56500.0,41.6126,41.625,41.5693,41.6002,56500.0
2010-10-11 11:40:00,67.16,67.2,67.1,67.12,51900.0,41.6064,41.6312,41.5693,41.5816,51900.0
2010-10-11 11:50:00,67.11,67.12,66.96,67.0,106700.0,41.5755,41.5816,41.4825,41.5073,106700.0
2010-10-11 12:00:00,67.0,67.06,67.0,67.05,29200.0,41.5073,41.5445,41.5073,41.5383,29200.0
2010-10-11 12:10:00,67.05,67.08,67.02,67.05,70700.0,41.5383,41.5569,41.5197,41.5383,70700.0
2010-10-11 12:20:00,67.05,67.1,67.01,67.06,26000.0,41.5383,41.5693,41.5135,41.5445,26000.0
2010-10-11 12:30:00,67.07,67.21,67.06,67.19,46200.0,41.5507,41.6374,41.5445,41.625,46200.0
2010-10-11 12:40:00,67.19,67.23,67.16,67.16,51400.0,41.625,41.6498,41.6064,41.6064,51400.0
2010-10-11 12:50:00,67.18,67.18,67.13,67.18,17700.0,41.6188,41.6188,41.5878,41.6188,17700.0
2010-10-11 13:00:00,67.18,67.21,67.15,67.15,23600.0,41.6188,41.6374,41.6002,41.6002,23600.0
2010-10-11 13:10:00,67.15,67.21,67.14,67.2,14400.0,41.6002,41.6374,41.594,41.6312,14400.0
2010-10-11 13:20:00,67.19,67.22,67.19,67.2,30300.0,41.625,41.6436,41.625,41.6312,30300.0
2010-10-11 13:30:00,67.21,67.22,67.16,67.21,26700.0,41.6374,41.6436,41.6064,41.6374,26700.0
2010-10-11 13:40:00,67.22,67.26,67.2,67.22,41900.0,41.6436,41.6684,41.6312,41.6436,41900.0
2010-10-11 13:50:00,67.24,67.24,67.16,67.22,24300.0,41.656,41.656,41.6064,41.6436,24300.0
2010-10-11 14:00:00,67.21,67.23,67.17,67.22,32100.0,41.6374,41.6498,41.6126,41.6436,32100.0
2010-10-11 14:10:00,67.21,67.3,67.19,67.27,43100.0,41.6374,41.6932,41.625,41.6746,43100.0
2010-10-11 14:20:00,67.27,67.34,67.27,67.34,32000.0,41.6746,41.7179,41.6746,41.7179,32000.0
2010-10-11 14:30:00,67.35,67.38,67.34,67.37,24200.0,41.7241,41.7427,41.7179,41.7365,24200.0
2010-10-11 14:40:00,67.37,67.4,67.36,67.37,60100.0,41.7365,41.7551,41.7303,41.7365,60100.0
2010-10-11 14:50:00,67.37,67.37,67.3,67.31,44500.0,41.7365,41.7365,41.6932,41.6994,44500.0
2010-10-11 15:00:00,67.32,67.34,67.3,67.32,37700.0,41.7056,41.7179,41.6932,41.7056,37700.0
2010-10-11 15:10:00,67.32,67.32,67.21,67.27,76900.0,41.7056,41.7056,41.6374,41.6746,76900.0
2010-10-11 15:20:00,67.26,67.28,67.23,67.25,91000.0,41.6684,41.6808,41.6498,41.6622,91000.0
2010-10-11 15:30:00,67.25,67.26,67.1,67.11,127600.0,41.6622,41.6684,41.5693,41.5755,127600.0
2010-10-11 15:40:00,67.11,67.25,67.08,67.24,185000.0,41.5755,41.6622,41.5569,41.656,185000.0
2010-10-11 15:50:00,67.24,67.35,67.22,67.32,176500.0,41.656,41.7241,41.6436,41.7056,176500.0
2010-10-12 09:30:00,67.1,67.1,66.74,66.75,208600.0,41.5693,41.5693,41.3462,41.3524,208600.0
2010-10-12 09:40:00,66.74,66.75,66.47,66.51,123100.0,41.3462,41.3524,41.179,41.2037,123100.0
2010-10-12 09:50:00,66.49,66.49,66.26,66.41,137300.0,41.1914,41.1914,41.0489,41.1418,137300.0
2010-10-12 10:00:00,66.4,66.77,66.3,66.75,186800.0,41.1356,41.3648,41.0736,41.3524,186800.0
2010-10-12 10:10:00,66.75,66.9,66.73,66.86,77200.0,41.3524,41.4454,41.34,41.4206,77200.0
2010-10-12 10:20:00,66.86,66.89,66.74,66.79,49500.0,41.4206,41.4392,41.3462,41.3772,49500.0
2010-10-12 10:30:00,66.79,66.88,66.79,66.84,89000.0,41.3772,41.433,41.3772,41.4082,89000.0
2010-10-12 10:40:00,66.84,66.96,66.8,66.89,62200.0,41.4082,41.4825,41.3834,41.4392,62200.0
2010-10-12 10:50:00,66.88,66.94,66.83,66.89,60600.0,41.433,41.4701,41.402,41.4392,60600.0
2010-10-12 11:00:00,66.89,67.08,66.89,67.0,43900.0,41.4392,41.5569,41.4392,41.5073,43900.0
2010-10-12 11:10:00,66.98,67.04,66.93,67.01,52200.0,41.4949,41.5321,41.4639,41.5135,52200.0
2010-10-12 11:20:00,67.02,67.04,66.99,67.0,37000.0,41.5197,41.5321,41.5011,41.5073,37000.0
2010-10-12 11:30:00,66.98,67.04,66.95,67.0,26300.0,41.4949,41.5321,41.4763,41.5073,26300.0
2010-10-12 11:40:00,66.99,67.0,66.9,66.94,28200.0,41.5011,41.5073,41.4454,41.4701,28200.0
2010-10-12 11:50:00,66.95,67.0,66.88,66.93,20900.0,41.4763,41.5073,41.433,41.4639,20900.0
2010-10-12 12:00:00,66.93,66.98,66.89,66.94,32300.0,41.4639,41.4949,41.4392,41.4701,32300.0
2010-10-12 12:10:00,66.93,67.02,66.9,66.99,17700.0,41.4639,41.5197,41.4454,41.5011,17700.0
2010-10-12 12:20:00,67.0,67.05,66.87,66.87,30100.0,41.5073,41.5383,41.4268,41.4268,30100.0
2010-10-12 12:30:00,66.87,66.9,66.86,66.88,10700.0,41.4268,41.4454,41.4206,41.433,10700.0
2010-10-12 12:40:00,66.88,66.89,66.85,66.89,13600.0,41.433,41.4392,41.4144,41.4392,13600.0
2010-10-12 12:50:00,66.89,66.96,66.89,66.96,27300.0,41.4392,41.4825,41.4392,41.4825,27300.0
2010-10-12 13:00:00,66.96,67.01,66.96,66.97,65200.0,41.4825,41.5135,41.4825,41.4887,65200.0
2010-10-12 13:10:00,66.98,66.98,66.88,66.92,21600.0,41.4949,41.4949,41.433,41.4577,21600.0
2010-10-12 13:20:00,66.91,66.94,66.91,66.91,21300.0,41.4516,41.4701,41.4516,41.4516,21300.0
2010-10-12 13:30:00,66.91,66.91,66.87,66.91,15000.0,41.4516,41.4516,41.4268,41.4516,15000.0
2010-10-12 13:40:00,66.91,66.95,66.9,66.94,24000.0,41.4516,41.4763,41.4454,41.4701,24000.0
2010-10-12 13:50:00,66.94,66.95,66.89,66.94,20400.0,41.4701,41.4763,41.4392,41.4701,20400.0
2010-10-12 14:00:00,66.93,67.09,66.84,67.0,71300.0,41.4639,41.5631,41.4082,41.5073,71300.0
2010-10-12 14:10:00,67.0,67.31,67.0,67.28,129600.0,41.5073,41.6994,41.5073,41.6808,129600.0
2010-10-12 14:20:00,67.28,67.29,67.19,67.22,161300.0,41.6808,41.687,41.625,41.6436,161300.0
2010-10-12 14:30:00,67.21,67.23,67.06,67.14,52100.0,41.6374,41.6498,41.5445,41.594,52100.0
2010-10-12 14:40:00,67.14,67.3,67.14,67.19,56800.0,41.594,41.6932,41.594,41.625,56800.0
2010-10-12 14:50:00,67.19,67.25,67.16,67.24,90800.0,41.625,41.6622,41.6064,41.656,90800.0
2010-10-12 15:00:00,67.24,67.24,67.13,67.19,89900.0,41.656,41.656,41.5878,41.625,89900.0
2010-10-12 15:10:00,67.18,67.25,67.14,67.22,74800.0,41.6188,41.6622,41.594,41.6436,74800.0
2010-10-12 15:20:00,67.23,67.45,67.21,67.44,96800.0,41.6498,41.7861,41.6374,41.7799,96800.0
2010-10-12 15:30:00,67.44,67.45,67.3,67.31,78200.0,41.7799,41.7861,41.6932,41.6994,78200.0
2010-10-12 15:40:00,67.32,67.35,67.25,67.35,120800.0,41.7056,41.7241,41.6622,41.7241,120800.0
2010-10-12 15:50:00,67.34,67.35,67.2,67.21,195500.0,41.7179,41.7241,41.6312,41.6374,195500.0
2010-10-13 09:30:00,67.91,67.98,67.77,67.92,168200.0,42.0711,42.1144,41.9843,42.0773,168200.0
2010-10-13 09:40:00,67.92,68.23,67.9,68.21,200800.0,42.0773,42.2693,42.0649,42.2569,200800.0
2010-10-13 09:50:00,68.21,68.23,68.0,68.04,164100.0,42.2569,42.2693,42.1268,42.1516,164100.0
2010-10-13 10:00:00,68.03,68.07,67.82,67.82,131500.0,42.1454,42.1702,42.0153,42.0153,131500.0
2010-10-13 10:10:00,67.83,68.0,67.73,67.94,482100.0,42.0215,42.1268,41.9596,42.0896,482100.0
2010-10-13 10:20:00,67.92,68.29,67.92,68.24,152900.0,42.0773,42.3065,42.0773,42.2755,152900.0
2010-10-13 10:30:00,68.25,68.31,68.22,68.23,457200.0,42.2817,42.3189,42.2631,42.2693,457200.0
2010-10-13 10:40:00,68.24,68.49,68.2,68.48,172500.0,42.2755,42.4304,42.2507,42.4242,172500.0
2010-10-13 10:50:00,68.48,68.65,68.43,68.64,138700.0,42.4242,42.5295,42.3932,42.5233,138700.0
2010-10-13 11:00:00,68.65,69.0,68.57,68.96,296000.0,42.5295,42.7463,42.4799,42.7216,296000.0
2010-10-13 11:10:00,68.96,68.98,68.85,68.91,771500.0,42.7216,42.7339,42.6534,42.6906,771500.0
2010-10-13 11:20:00,68.91,68.95,68.89,68.91,157000.0,42.6906,42.7154,42.6782,42.6906,157000.0
2010-10-13 11:30:00,68.91,68.99,68.85,68.98,72900.0,42.6906,42.7401,42.6534,42.7339,72900.0
2010-10-13 11:40:00,68.98,68.99,68.88,68.96,80300.0,42.7339,42.7401,42.672,42.7216,80300.0
2010-10-13 11:50:00,68.97,69.25,68.88,69.24,320500.0,42.7277,42.9012,42.672,42.895,320500.0
2010-10-13 12:00:00,69.24,69.32,69.18,69.22,145400.0,42.895,42.9446,42.8578,42.8826,145400.0
2010-10-13 12:10:00,69.22,69.36,69.18,69.33,85000.0,42.8826,42.9694,42.8578,42.9508,85000.0
2010-10-13 12:20:00,69.34,69.4,69.29,69.35,171800.0,42.957,42.9941,42.926,42.9632,171800.0
2010-10-13 12:30:00,69.35,69.45,69.33,69.42,312300.0,42.9632,43.0251,42.9508,43.0065,312300.0
2010-10-13 12:40:00,69.42,69.44,69.3,69.37,107700.0,43.0065,43.0189,42.9322,42.9756,107700.0
2010-10-13 12:50:00,69.37,69.38,69.21,69.21,73800.0,42.9756,42.9817,42.8764,42.8764,73800.0
2010-10-13 13:00:00,69.23,69.25,69.1,69.1,111100.0,42.8888,42.9012,42.8083,42.8083,111100.0
2010-10-13 13:10:00,69.11,69.21,69.03,69.16,181400.0,42.8145,42.8764,42.7649,42.8455,181400.0
2010-10-13 13:20:00,69.15,69.16,69.05,69.1,72200.0,42.8393,42.8455,42.7773,42.8083,72200.0
2010-10-13 13:30:00,69.1,69.24,69.07,69.18,69400.0,42.8083,42.895,42.7897,42.8578,69400.0
2010-10-13 13:40:00,69.19,69.25,69.13,69.18,65200.0,42.864,42.9012,42.8269,42.8578,65200.0
2010-10-13 13:50:00,69.19,69.22,69.13,69.19,34800.0,42.864,42.8826,42.8269,42.864,34800.0
2010-10-13 14:00:00,69.19,69.29,69.15,69.24,92800.0,42.864,42.926,42.8393,42.895,92800.0
2010-10-13 14:10:00,69.24,69.38,69.23,69.33,55600.0,42.895,42.9817,42.8888,42.9508,55600.0
2010-10-13 14:20:00,69.32,69.33,69.13,69.15,62200.0,42.9446,42.9508,42.8269,42.8393,62200.0
2010-10-13 14:30:00,69.15,69.19,69.1,69.13,82600.0,42.8393,42.864,42.8083,42.8269,82600.0
2010-10-13 14:40:00,69.15,69.17,69.06,69.08,78200.0,42.8393,42.8516,42.7835,42.7959,78200.0
2010-10-13 14:50:00,69.08,69.11,68.97,69.02,92600.0,42.7959,42.8145,42.7277,42.7587,92600.0
2010-10-13 15:00:00,69.02,69.07,68.96,68.98,168400.0,42.7587,42.7897,42.7216,42.7339,168400.0
2010-10-13 15:10:00,68.99,69.09,68.94,69.09,201100.0,42.7401,42.8021,42.7092,42.8021,201100.0
2010-10-13 15:20:00,69.09,69.14,68.95,68.96,172300.0,42.8021,42.8331,42.7154,42.7216,172300.0
2010-10-13 15:30:00,68.97,69.09,68.94,69.02,154800.0,42.7277,42.8021,42.7092,42.7587,154800.0
2010-10-13 15:40:00,69.01,69.12,68.82,68.83,403400.0,42.7525,42.8207,42.6348,42.641,403400.0
2010-10-13 15:50:00,68.83,68.87,68.58,68.67,704000.0,42.641,42.6658,42.4861,42.5419,704000.0
2010-10-14 09:30:00,68.55,69.09,68.53,68.66,180100.0,42.4676,42.8021,42.4552,42.5357,180100.0
2010-10-14 09:40:00,68.63,69.05,68.62,68.95,182500.0,42.5171,42.7773,42.5109,42.7154,182500.0
2010-10-14 09:50:00,68.96,69.09,68.69,68.74,199200.0,42.7216,42.8021,42.5543,42.5853,199200.0
2010-10-14 10:00:00,68.74,68.95,68.73,68.87,81100.0,42.5853,42.7154,42.5791,42.6658,81100.0
2010-10-14 10:10:00,68.88,68.98,68.8,68.96,97500.0,42.672,42.7339,42.6224,42.7216,97500.0
2010-10-14 10:20:00,68.97,68.99,68.89,68.98,88300.0,42.7277,42.7401,42.6782,42.7339,88300.0
2010-10-14 10:30:00,68.97,69.0,68.89,68.99,81900.0,42.7277,42.7463,42.6782,42.7401,81900.0
2010-10-14 10:40:00,68.99,69.04,68.92,69.04,60300.0,42.7401,42.7711,42.6968,42.7711,60300.0
2010-10-14 10:50:00,69.03,69.15,69.03,69.07,94800.0,42.7649,42.8393,42.7649,42.7897,94800.0
2010-10-14 11:00:00,69.07,69.07,68.93,68.99,169600.0,42.7897,42.7897,42.703,42.7401,169600.0
2010-10-14 11:10:00,68.99,69.03,68.96,68.99,53700.0,42.7401,42.7649,42.7216,42.7401,53700.0
2010-10-14 11:20:00,69.0,69.01,68.87,68.94,94100.0,42.7463,42.7525,42.6658,42.7092,94100.0
2010-10-14 11:30:00,68.95,68.95,68.8,68.8,82500.0,42.7154,42.7154,42.6224,42.6224,82500.0
2010-10-14 11:40:00,68.79,68.84,68.67,68.7,119800.0,42.6162,42.6472,42.5419,42.5605,119800.0
2010-10-14 11:50:00,68.67,68.83,68.67,68.82,97300.0,42.5419,42.641,42.5419,42.6348,97300.0
2010-10-14 12:00:00,68.82,68.85,68.78,68.8,48100.0,42.6348,42.6534,42.61,42.6224,48100.0
2010-10-14 12:10:00,68.79,68.85,68.72,68.78,62500.0,42.6162,42.6534,42.5729,42.61,62500.0
2010-10-14 12:20:00,68.78,68.81,68.71,68.77,118800.0,42.61,42.6286,42.5667,42.6038,118800.0
2010-10-14 12:30:00,68.77,68.83,68.74,68.83,58000.0,42.6038,42.641,42.5853,42.641,58000.0
2010-10-14 12:40:00,68.82,68.86,68.79,68.81,88000.0,42.6348,42.6596,42.6162,42.6286,88000.0
2010-10-14 12:50:00,68.81,68.87,68.77,68.77,70600.0,42.6286,42.6658,42.6038,42.6038,70600.0
2010-10-14 13:00:00,68.77,68.81,68.65,68.73,167100.0,42.6038,42.6286,42.5295,42.5791,167100.0
2010-10-14 13:10:00,68.74,68.79,68.71,68.77,87900.0,42.5853,42.6162,42.5667,42.6038,87900.0
2010-10-14 13:20:00,68.76,68.85,68.73,68.84,64500.0,42.5976,42.6534,42.5791,42.6472,64500.0
2010-10-14 13:30:00,68.85,68.93,68.84,68.9,84400.0,42.6534,42.703,42.6472,42.6844,84400.0
2010-10-14 13:40:00,68.93,69.0,68.9,68.99,76600.0,42.703,42.7463,42.6844,42.7401,76600.0
2010-10-14 13:50:00,68.98,69.11,68.97,69.07,101400.0,42.7339,42.8145,42.7277,42.7897,101400.0
2010-10-14 14:00:00,69.07,69.08,68.99,69.04,119200.0,42.7897,42.7959,42.7401,42.7711,119200.0
2010-10-14 14:10:00,69.04,69.1,69.0,69.09,91800.0,42.7711,42.8083,42.7463,42.8021,91800.0
2010-10-14 14:20:00,69.1,69.16,69.09,69.11,134300.0,42.8083,42.8455,42.8021,42.8145,134300.0
2010-10-14 14:30:00,69.11,69.18,69.08,69.13,138200.0,42.8145,42.8578,42.7959,42.8269,138200.0
2010-10-14 14:40:00,69.13,69.16,69.1,69.13,127400.0,42.8269,42.8455,42.8083,42.8269,127400.0
2010-10-14 14:50:00,69.14,69.17,69.02,69.03,147400.0,42.8331,42.8516,42.7587,42.7649,147400.0
2010-10-14 15:00:00,69.03,69.07,68.95,69.07,125300.0,42.7649,42.7897,42.7154,42.7897,125300.0
2010-10-14 15:10:00,69.06,69.12,69.06,69.09,91500.0,42.7835,42.8207,42.7835,42.8021,91500.0
2010-10-14 15:20:00,69.08,69.31,69.08,69.24,174200.0,42.7959,42.9384,42.7959,42.895,174200.0
2010-10-14 15:30:00,69.23,69.3,69.16,69.29,212300.0,42.8888,42.9322,42.8455,42.926,212300.0
2010-10-14 15:40:00,69.29,69.29,69.2,69.25,164400.0,42.926,42.926,42.8702,42.9012,164400.0
2010-10-14 15:50:00,69.26,69.39,69.23,69.39,296600.0,42.9074,42.9879,42.8888,42.9879,296600.0
2010-10-15 09:30:00,69.71,69.88,69.68,69.72,681700.0,43.1862,43.2915,43.1676,43.1924,681700.0
2010-10-15 09:40:00,69.73,69.88,69.66,69.69,164200.0,43.1986,43.2915,43.1552,43.1738,164200.0
2010-10-15 09:50:00,69.69,69.71,69.45,69.52,190200.0,43.1738,43.1862,43.0251,43.0685,190200.0
2010-10-15 10:00:00,69.52,69.64,69.31,69.43,185900.0,43.0685,43.1428,42.9384,43.0127,185900.0
2010-10-15 10:10:00,69.42,69.51,69.19,69.19,165700.0,43.0065,43.0623,42.864,42.864,165700.0
2010-10-15 10:20:00,69.19,69.29,69.0,69.29,127300.0,42.864,42.926,42.7463,42.926,127300.0
2010-10-15 10:30:00,69.28,69.34,69.15,69.33,96300.0,42.9198,42.957,42.8393,42.9508,96300.0
2010-10-15 10:40:00,69.33,69.45,69.29,69.32,92200.0,42.9508,43.0251,42.926,42.9446,92200.0
2010-10-15 10:50:00,69.31,69.47,69.26,69.47,82000.0,42.9384,43.0375,42.9074,43.0375,82000.0
2010-10-15 11:00:00,69.48,69.63,69.38,69.61,88400.0,43.0437,43.1366,42.9817,43.1242,88400.0
2010-10-15 11:10:00,69.61,69.64,69.53,69.62,95800.0,43.1242,43.1428,43.0747,43.1304,95800.0
2010-10-15 11:20:00,69.61,69.71,69.58,69.71,89400.0,43.1242,43.1862,43.1056,43.1862,89400.0
2010-10-15 11:30:00,69.7,69.78,69.7,69.73,105000.0,43.18,43.2296,43.18,43.1986,105000.0
2010-10-15 11:40:00,69.73,69.8,69.64,69.64,103500.0,43.1986,43.2419,43.1428,43.1428,103500.0
2010-10-15 11:50:00,69.63,69.67,69.46,69.53,110400.0,43.1366,43.1614,43.0313,43.0747,110400.0
2010-10-15 12:00:00,69.53,69.56,69.27,69.4,83500.0,43.0747,43.0933,42.9136,42.9941,83500.0
2010-10-15 12:10:00,69.38,69.53,69.33,69.47,53700.0,42.9817,43.0747,42.9508,43.0375,53700.0
2010-10-15 12:20:00,69.47,69.68,69.47,69.65,70100.0,43.0375,43.1676,43.0375,43.149,70100.0
2010-10-15 12:30:00,69.65,69.75,69.64,69.69,60900.0,43.149,43.211,43.1428,43.1738,60900.0
2010-10-15 12:40:00,69.7,69.73,69.61,69.73,40100.0,43.18,43.1986,43.1242,43.1986,40100.0
2010-10-15 12:50:00,69.73,69.91,69.68,69.73,185900.0,43.1986,43.3101,43.1676,43.1986,185900.0
2010-10-15 13:00:00,69.72,69.79,69.49,69.53,271000.0,43.1924,43.2357,43.0499,43.0747,271000.0
2010-10-15 13:10:00,69.53,69.53,69.49,69.49,117200.0,43.0747,43.0747,43.0499,43.0499,117200.0
2010-10-15 13:20:00,69.5,69.57,69.44,69.5,86900.0,43.0561,43.0995,43.0189,43.0561,86900.0
2010-10-15 13:30:00,69.51,69.57,69.49,69.53,122500.0,43.0623,43.0995,43.0499,43.0747,122500.0
2010-10-15 13:40:00,69.52,69.52,69.39,69.43,115500.0,43.0685,43.0685,42.9879,43.0127,115500.0
2010-10-15 13:50:00,69.44,69.52,69.4,69.45,96400.0,43.0189,43.0685,42.9941,43.0251,96400.0
2010-10-15 14:00:00,69.45,69.46,69.3,69.44,75900.0,43.0251,43.0313,42.9322,43.0189,75900.0
2010-10-15 14:10:00,69.43,69.51,69.37,69.47,75900.0,43.0127,43.0623,42.9756,43.0375,75900.0
2010-10-15 14:20:00,69.47,69.65,69.46,69.55,121400.0,43.0375,43.149,43.0313,43.0871,121400.0
2010-10-15 14:30:00,69.54,69.56,69.44,69.49,109400.0,43.0809,43.0933,43.0189,43.0499,109400.0
2010-10-15 14:40:00,69.49,69.49,69.36,69.39,56800.0,43.0499,43.0499,42.9694,42.9879,56800.0
2010-10-15 14:50:00,69.39,69.42,69.33,69.41,70400.0,42.9879,43.0065,42.9508,43.0003,70400.0
2010-10-15 15:00:00,69.42,69.43,69.32,69.35,75500.0,43.0065,43.0127,42.9446,42.9632,75500.0
2010-10-15 15:10:00,69.35,69.46,69.3,69.4,100600.0,42.9632,43.0313,42.9322,42.9941,100600.0
2010-10-15 15:20:00,69.4,69.45,69.32,69.33,83200.0,42.9941,43.0251,42.9446,42.9508,83200.0
2010-10-15 15:30:00,69.33,69.44,69.3,69.38,205100.0,42.9508,43.0189,42.9322,42.9817,205100.0
2010-10-15 15:40:00,69.37,69.4,69.31,69.37,251000.0,42.9756,42.9941,42.9384,42.9756,251000.0
2010-10-15 15:50:00,69.37,69.41,69.24,69.32,436300.0,42.9756,43.0003,42.895,42.9446,436300.0
2010-10-18 09:30:00,69.44,69.44,68.81,68.87,89300.0,43.0189,43.0189,42.6286,42.6658,89300.0
2010-10-18 09:40:00,68.86,69.04,68.73,69.04,100800.0,42.6596,42.7711,42.5791,42.7711,100800.0
2010-10-18 09:50:00,69.05,69.11,68.97,69.07,82900.0,42.7773,42.8145,42.7277,42.7897,82900.0
2010-10-18 10:00:00,69.07,69.25,68.99,69.21,66600.0,42.7897,42.9012,42.7401,42.8764,66600.0
2010-10-18 10:10:00,69.19,69.37,69.19,69.23,53500.0,42.864,42.9756,42.864,42.8888,53500.0
2010-10-18 10:20:00,69.24,69.26,69.15,69.19,50000.0,42.895,42.9074,42.8393,42.864,50000.0
2010-10-18 10:30:00,69.2,69.27,69.15,69.27,81700.0,42.8702,42.9136,42.8393,42.9136,81700.0
2010-10-18 10:40:00,69.26,69.27,69.14,69.24,70800.0,42.9074,42.9136,42.8331,42.895,70800.0
2010-10-18 10:50:00,69.25,69.48,69.24,69.41,94700.0,42.9012,43.0437,42.895,43.0003,94700.0
2010-10-18 11:00:00,69.42,69.45,69.24,69.24,88700.0,43.0065,43.0251,42.895,42.895,88700.0
2010-10-18 11:10:00,69.23,69.33,69.14,69.32,114000.0,42.8888,42.9508,42.8331,42.9446,114000.0
2010-10-18 11:20:00,69.32,69.42,69.3,69.42,53200.0,42.9446,43.0065,42.9322,43.0065,53200.0
2010-10-18 11:30:00,69.41,69.45,69.35,69.4,112800.0,43.0003,43.0251,42.9632,42.9941,112800.0
2010-10-18 11:40:00,69.39,69.41,69.31,69.36,63900.0,42.9879,43.0003,42.9384,42.9694,63900.0
2010-10-18 11:50:00,69.36,69.51,69.32,69.5,79500.0,42.9694,43.0623,42.9446,43.0561,79500.0
2010-10-18 12:00:00,69.51,69.73,69.5,69.72,204200.0,43.0623,43.1986,43.0561,43.1924,204200.0
2010-10-18 12:10:00,69.72,69.73,69.58,69.6,108800.0,43.1924,43.1986,43.1056,43.118,108800.0
2010-10-18 12:20:00,69.6,69.61,69.55,69.6,75500.0,43.118,43.1242,43.0871,43.118,75500.0
2010-10-18 12:30:00,69.6,69.6,69.51,69.56,65700.0,43.118,43.118,43.0623,43.0933,65700.0
2010-10-18 12:40:00,69.55,69.56,69.49,69.56,66900.0,43.0871,43.0933,43.0499,43.0933,66900.0
2010-10-18 12:50:00,69.56,69.6,69.49,69.52,81900.0,43.0933,43.118,43.0499,43.0685,81900.0
2010-10-18 13:00:00,69.51,69.53,69.49,69.49,43800.0,43.0623,43.0747,43.0499,43.0499,43800.0
2010-10-18 13:10:00,69.49,69.53,69.46,69.51,27400.0,43.0499,43.0747,43.0313,43.0623,27400.0
2010-10-18 13:20:00,69.51,69.51,69.46,69.49,24500.0,43.0623,43.0623,43.0313,43.0499,24500.0
2010-10-18 13:30:00,69.49,69.52,69.48,69.51,35500.0,43.0499,43.0685,43.0437,43.0623,35500.0
2010-10-18 13:40:00,69.52,69.52,69.48,69.51,35300.0,43.0685,43.0685,43.0437,43.0623,35300.0
2010-10-18 13:50:00,69.51,69.51,69.47,69.49,44500.0,43.0623,43.0623,43.0375,43.0499,44500.0
2010-10-18 14:00:00,69.48,69.52,69.47,69.52,67800.0,43.0437,43.0685,43.0375,43.0685,67800.0
2010-10-18 14:10:00,69.53,69.68,69.52,69.66,63000.0,43.0747,43.1676,43.0685,43.1552,63000.0
2010-10-18 14:20:00,69.66,69.7,69.64,69.69,96400.0,43.1552,43.18,43.1428,43.1738,96400.0
2010-10-18 14:30:00,69.69,69.73,69.59,69.59,107900.0,43.1738,43.1986,43.1118,43.1118,107900.0
2010-10-18 14:40:00,69.59,69.65,69.58,69.64,73300.0,43.1118,43.149,43.1056,43.1428,73300.0
2010-10-18 14:50:00,69.63,69.64,69.58,69.63,50100.0,43.1366,43.1428,43.1056,43.1366,50100.0
2010-10-18 15:00:00,69.63,69.75,69.62,69.73,93100.0,43.1366,43.211,43.1304,43.1986,93100.0
2010-10-18 15:10:00,69.73,69.74,69.62,69.63,86500.0,43.1986,43.2048,43.1304,43.1366,86500.0
2010-10-18 15:20:00,69.62,69.63,69.54,69.54,112000.0,43.1304,43.1366,43.0809,43.0809,112000.0
2010-10-18 15:30:00,69.55,69.63,69.52,69.57,111500.0,43.0871,43.1366,43.0685,43.0995,111500.0
2010-10-18 15:40:00,69.57,69.67,69.56,69.58,166500.0,43.0995,43.1614,43.0933,43.1056,166500.0
2010-10-18 15:50:00,69.58,69.59,69.47,69.5,259100.0,43.1056,43.1118,43.0375,43.0561,259100.0
2010-10-19 09:30:00,68.53,68.99,67.69,68.89,169700.0,42.4552,42.7401,41.9348,42.6782,169700.0
2010-10-19 09:40:00,68.89,68.96,68.55,68.62,115600.0,42.6782,42.7216,42.4676,42.5109,115600.0
2010-10-19 09:50:00,68.62,68.62,68.36,68.57,111300.0,42.5109,42.5109,42.3498,42.4799,111300.0
2010-10-19 10:00:00,68.56,68.73,68.49,68.73,78500.0,42.4737,42.5791,42.4304,42.5791,78500.0
2010-10-19 10:10:00,68.74,69.09,68.74,69.0,125200.0,42.5853,42.8021,42.5853,42.7463,125200.0
2010-10-19 10:20:00,69.0,69.06,68.98,68.99,69100.0,42.7463,42.7835,42.7339,42.7401,69100.0
2010-10-19 10:30:00,68.99,69.04,68.84,68.94,117500.0,42.7401,42.7711,42.6472,42.7092,117500.0
2010-10-19 10:40:00,68.94,69.05,68.85,69.03,73700.0,42.7092,42.7773,42.6534,42.7649,73700.0
2010-10-19 10:50:00,69.02,69.08,68.91,68.91,42600.0,42.7587,42.7959,42.6906,42.6906,42600.0
2010-10-19 11:00:00,68.92,68.92,68.8,68.85,73500.0,42.6968,42.6968,42.6224,42.6534,73500.0
2010-10-19 11:10:00,68.85,68.98,68.83,68.95,37100.0,42.6534,42.7339,42.641,42.7154,37100.0
2010-10-19 11:20:00,68.96,68.96,68.79,68.84,48600.0,42.7216,42.7216,42.6162,42.6472,48600.0
2010-10-19 11:30:00,68.85,68.95,68.84,68.9,46200.0,42.6534,42.7154,42.6472,42.6844,46200.0
2010-10-19 11:40:00,68.91,68.99,68.9,68.99,63200.0,42.6906,42.7401,42.6844,42.7401,63200.0
2010-10-19 11:50:00,68.98,68.98,68.94,68.94,31200.0,42.7339,42.7339,42.7092,42.7092,31200.0
2010-10-19 12:00:00,68.94,69.01,68.91,68.94,30100.0,42.7092,42.7525,42.6906,42.7092,30100.0
2010-10-19 12:10:00,68.94,68.97,68.92,68.93,28300.0,42.7092,42.7277,42.6968,42.703,28300.0
2010-10-19 12:20:00,68.94,68.96,68.89,68.9,25500.0,42.7092,42.7216,42.6782,42.6844,25500.0
2010-10-19 12:30:00,68.91,68.93,68.84,68.9,48600.0,42.6906,42.703,42.6472,42.6844,48600.0
2010-10-19 12:40:00,68.91,69.0,68.9,69.0,31900.0,42.6906,42.7463,42.6844,42.7463,31900.0
2010-10-19 12:50:00,69.0,69.05,68.95,69.04,38600.0,42.7463,42.7773,42.7154,42.7711,38600.0
2010-10-19 13:00:00,69.05,69.06,68.93,68.93,33400.0,42.7773,42.7835,42.703,42.703,33400.0
2010-10-19 13:10:00,68.94,69.04,68.91,69.02,97000.0,42.7092,42.7711,42.6906,42.7587,97000.0
2010-10-19 13:20:00,69.02,69.04,68.93,68.99,105900.0,42.7587,42.7711,42.703,42.7401,105900.0
2010-10-19 13:30:00,68.98,69.07,68.96,69.07,69500.0,42.7339,42.7897,42.7216,42.7897,69500.0
2010-10-19 13:40:00,69.07,69.08,69.0,69.06,75000.0,42.7897,42.7959,42.7463,42.7835,75000.0
2010-10-19 13:50:00,69.07,69.07,68.8,68.81,104000.0,42.7897,42.7897,42.6224,42.6286,104000.0
2010-10-19 14:00:00,68.82,68.82,68.37,68.54,188400.0,42.6348,42.6348,42.356,42.4614,188400.0
2010-10-19 14:10:00,68.55,68.67,68.48,68.56,91800.0,42.4676,42.5419,42.4242,42.4737,91800.0
2010-10-19 14:20:00,68.57,68.59,68.31,68.5,132700.0,42.4799,42.4923,42.3189,42.4366,132700.0
2010-10-19 14:30:00,68.49,68.58,68.42,68.48,113200.0,42.4304,42.4861,42.387,42.4242,113200.0
2010-10-19 14:40:00,68.49,68.61,68.45,68.57,78000.0,42.4304,42.5047,42.4056,42.4799,78000.0
2010-10-19 14:50:00,68.57,68.69,68.54,68.58,88800.0,42.4799,42.5543,42.4614,42.4861,88800.0
2010-10-19 15:00:00,68.58,68.63,68.47,68.47,144000.0,42.4861,42.5171,42.418,42.418,144000.0
2010-10-19 15:10:00,68.47,68.58,68.39,68.53,157400.0,42.418,42.4861,42.3684,42.4552,157400.0
2010-10-19 15:20:00,68.52,68.63,68.37,68.38,154000.0,42.449,42.5171,42.356,42.3622,154000.0
2010-10-19 15:30:00,68.38,68.48,68.32,68.47,182400.0,42.3622,42.4242,42.3251,42.418,182400.0
2010-10-19 15:40:00,68.47,68.61,68.43,68.56,244300.0,42.418,42.5047,42.3932,42.4737,244300.0
2010-10-19 15:50:00,68.57,68.74,68.51,68.71,466000.0,42.4799,42.5853,42.4428,42.5667,466000.0
2010-10-20 09:30:00,68.74,69.07,68.74,68.83,119100.0,42.5853,42.7897,42.5853,42.641,119100.0
2010-10-20 09:40:00,68.83,69.32,68.83,68.97,110200.0,42.641,42.9446,42.641,42.7277,110200.0
2010-10-20 09:50:00,68.97,69.02,68.9,68.9,67500.0,42.7277,42.7587,42.6844,42.6844,67500.0
2010-10-20 10:00:00,68.91,69.0,68.83,68.98,97300.0,42.6906,42.7463,42.641,42.7339,97300.0
2010-10-20 10:10:00,68.99,69.04,68.91,68.92,105100.0,42.7401,42.7711,42.6906,42.6968,105100.0
2010-10-20 10:20:00,68.9,69.08,68.83,69.07,77000.0,42.6844,42.7959,42.641,42.7897,77000.0
2010-10-20 10:30:00,69.07,69.19,69.04,69.14,66400.0,42.7897,42.864,42.7711,42.8331,66400.0
2010-10-20 10:40:00,69.15,69.33,69.13,69.32,77400.0,42.8393,42.9508,42.8269,42.9446,77400.0
2010-10-20 10:50:00,69.33,69.4,69.28,69.33,73300.0,42.9508,42.9941,42.9198,42.9508,73300.0
2010-10-20 11:00:00,69.33,69.33,69.22,69.3,68600.0,42.9508,42.9508,42.8826,42.9322,68600.0
2010-10-20 11:10:00,69.29,69.33,69.24,69.27,52000.0,42.926,42.9508,42.895,42.9136,52000.0
2010-10-20 11:20:00,69.26,69.44,69.25,69.42,84700.0,42.9074,43.0189,42.9012,43.0065,84700.0
2010-10-20 11:30:00,69.43,69.44,69.38,69.42,87400.0,43.0127,43.0189,42.9817,43.0065,87400.0
2010-10-20 11:40:00,69.43,69.44,69.4,69.44,62800.0,43.0127,43.0189,42.9941,43.0189,62800.0
2010-10-20 11:50:00,69.44,69.55,69.43,69.53,86700.0,43.0189,43.0871,43.0127,43.0747,86700.0
2010-10-20 12:00:00,69.53,69.64,69.52,69.61,154400.0,43.0747,43.1428,43.0685,43.1242,154400.0
2010-10-20 12:10:00,69.61,69.75,69.59,69.72,101500.0,43.1242,43.211,43.1118,43.1924,101500.0
2010-10-20 12:20:00,69.72,69.77,69.67,69.72,62600.0,43.1924,43.2234,43.1614,43.1924,62600.0
2010-10-20 12:30:00,69.72,69.81,69.72,69.8,63000.0,43.1924,43.2481,43.1924,43.2419,63000.0
2010-10-20 12:40:00,69.77,69.78,69.69,69.74,54700.0,43.2234,43.2296,43.1738,43.2048,54700.0
2010-10-20 12:50:00,69.73,69.8,69.73,69.77,86000.0,43.1986,43.2419,43.1986,43.2234,86000.0
2010-10-20 13:00:00,69.77,69.87,69.75,69.84,69900.0,43.2234,43.2853,43.211,43.2667,69900.0
2010-10-20 13:10:00,69.83,69.85,69.78,69.78,83100.0,43.2605,43.2729,43.2296,43.2296,83100.0
2010-10-20 13:20:00,69.77,69.87,69.77,69.83,64300.0,43.2234,43.2853,43.2234,43.2605,64300.0
2010-10-20 13:30:00,69.84,69.86,69.75,69.78,51500.0,43.2667,43.2791,43.211,43.2296,51500.0
2010-10-20 13:40:00,69.77,69.79,69.68,69.68,35600.0,43.2234,43.2357,43.1676,43.1676,35600.0
2010-10-20 13:50:00,69.68,69.68,69.56,69.62,32900.0,43.1676,43.1676,43.0933,43.1304,32900.0
2010-10-20 14:00:00,69.62,69.68,69.55,69.55,146900.0,43.1304,43.1676,43.0871,43.0871,146900.0
2010-10-20 14:10:00,69.56,69.66,69.56,69.62,166200.0,43.0933,43.1552,43.0933,43.1304,166200.0
2010-10-20 14:20:00,69.61,69.75,69.58,69.74,113700.0,43.1242,43.211,43.1056,43.2048,113700.0
2010-10-20 14:30:00,69.74,69.89,69.74,69.84,160800.0,43.2048,43.2977,43.2048,43.2667,160800.0
2010-10-20 14:40:00,69.83,69.84,69.72,69.74,157800.0,43.2605,43.2667,43.1924,43.2048,157800.0
2010-10-20 14:50:00,69.73,69.82,69.71,69.74,109700.0,43.1986,43.2543,43.1862,43.2048,109700.0
2010-10-20 15:00:00,69.74,69.75,69.65,69.71,136200.0,43.2048,43.211,43.149,43.1862,136200.0
2010-10-20 15:10:00,69.73,69.73,69.64,69.69,118600.0,43.1986,43.1986,43.1428,43.1738,118600.0
2010-10-20 15:20:00,69.68,69.76,69.68,69.74,82700.0,43.1676,43.2172,43.1676,43.2048,82700.0
2010-10-20 15:30:00,69.74,69.74,69.57,69.62,214700.0,43.2048,43.2048,43.0995,43.1304,214700.0
2010-10-20 15:40:00,69.61,69.71,69.53,69.71,344400.0,43.1242,43.1862,43.0747,43.1862,344400.0
2010-10-20 15:50:00,69.71,69.74,69.52,69.63,470500.0,43.1862,43.2048,43.0685,43.1366,470500.0
2010-10-21 09:30:00,69.95,70.0,69.42,69.86,547700.0,43.3349,43.3658,43.0065,43.2791,547700.0
2010-10-21 09:40:00,69.86,69.86,69.36,69.43,347600.0,43.2791,43.2791,42.9694,43.0127,347600.0
2010-10-21 09:50:00,69.45,69.87,69.41,69.63,168600.0,43.0251,43.2853,43.0003,43.1366,168600.0
2010-10-21 10:00:00,69.66,69.96,69.43,69.92,237400.0,43.1552,43.3411,43.0127,43.3163,237400.0
2010-10-21 10:10:00,69.92,69.96,69.87,69.93,190500.0,43.3163,43.3411,43.2853,43.3225,190500.0
2010-10-21 10:20:00,69.93,69.98,69.89,69.94,175300.0,43.3225,43.3535,43.2977,43.3287,175300.0
2010-10-21 10:30:00,69.94,70.0,69.91,69.92,436900.0,43.3287,43.3658,43.3101,43.3163,436900.0
2010-10-21 10:40:00,69.92,69.99,69.82,69.95,229600.0,43.3163,43.3596,43.2543,43.3349,229600.0
2010-10-21 10:50:00,69.93,69.97,69.84,69.93,93300.0,43.3225,43.3473,43.2667,43.3225,93300.0
2010-10-21 11:00:00,69.94,69.96,69.86,69.9,171000.0,43.3287,43.3411,43.2791,43.3039,171000.0
2010-10-21 11:10:00,69.89,69.93,69.83,69.88,172100.0,43.2977,43.3225,43.2605,43.2915,172100.0
2010-10-21 11:20:00,69.87,69.9,69.53,69.66,212200.0,43.2853,43.3039,43.0747,43.1552,212200.0
2010-10-21 11:30:00,69.66,69.66,69.32,69.39,197300.0,43.1552,43.1552,42.9446,42.9879,197300.0
2010-10-21 11:40:00,69.4,69.57,69.24,69.48,131700.0,42.9941,43.0995,42.895,43.0437,131700.0
2010-10-21 11:50:00,69.48,69.56,69.35,69.49,78900.0,43.0437,43.0933,42.9632,43.0499,78900.0
2010-10-21 12:00:00,69.49,69.54,69.38,69.41,66100.0,43.0499,43.0809,42.9817,43.0003,66100.0
2010-10-21 12:10:00,69.41,69.43,69.29,69.39,61200.0,43.0003,43.0127,42.926,42.9879,61200.0
2010-10-21 12:20:00,69.38,69.39,69.24,69.32,56700.0,42.9817,42.9879,42.895,42.9446,56700.0
2010-10-21 12:30:00,69.33,69.35,69.0,69.05,116500.0,42.9508,42.9632,42.7463,42.7773,116500.0
2010-10-21 12:40:00,69.04,69.08,68.94,69.06,92500.0,42.7711,42.7959,42.7092,42.7835,92500.0
2010-10-21 12:50:00,69.06,69.1,68.96,69.07,45100.0,42.7835,42.8083,42.7216,42.7897,45100.0
2010-10-21 13:00:00,69.07,69.24,69.05,69.22,76900.0,42.7897,42.895,42.7773,42.8826,76900.0
2010-10-21 13:10:00,69.23,69.26,69.1,69.16,61600.0,42.8888,42.9074,42.8083,42.8455,61600.0
2010-10-21 13:20:00,69.16,69.19,69.1,69.17,48700.0,42.8455,42.864,42.8083,42.8516,48700.0
2010-10-21 13:30:00,69.17,69.19,68.97,69.04,68400.0,42.8516,42.864,42.7277,42.7711,68400.0
2010-10-21 13:40:00,69.05,69.05,68.87,68.91,127500.0,42.7773,42.7773,42.6658,42.6906,127500.0
2010-10-21 13:50:00,68.91,68.91,68.61,68.67,149400.0,42.6906,42.6906,42.5047,42.5419,149400.0
2010-10-21 14:00:00,68.68,68.85,68.62,68.83,113900.0,42.5481,42.6534,42.5109,42.641,113900.0
2010-10-21 14:10:00,68.83,68.89,68.73,68.89,53200.0,42.641,42.6782,42.5791,42.6782,53200.0
2010-10-21 14:20:00,68.87,68.88,68.7,68.74,47200.0,42.6658,42.672,42.5605,42.5853,47200.0
2010-10-21 14:30:00,68.74,68.89,68.73,68.86,59800.0,42.5853,42.6782,42.5791,42.6596,59800.0
2010-10-21 14:40:00,68.85,69.0,68.85,68.92,65800.0,42.6534,42.7463,42.6534,42.6968,65800.0
2010-10-21 14:50:00,68.93,69.07,68.89,69.01,60000.0,42.703,42.7897,42.6782,42.7525,60000.0
2010-10-21 15:00:00,69.01,69.09,68.95,68.98,63800.0,42.7525,42.8021,42.7154,42.7339,63800.0
2010-10-21 15:10:00,68.98,69.26,68.96,69.22,98500.0,42.7339,42.9074,42.7216,42.8826,98500.0
2010-10-21 15:20:00,69.22,69.36,69.21,69.29,98500.0,42.8826,42.9694,42.8764,42.926,98500.0
2010-10-21 15:30:00,69.29,69.36,69.23,69.32,96700.0,42.926,42.9694,42.8888,42.9446,96700.0
2010-10-21 15:40:00,69.32,69.51,69.32,69.48,253200.0,42.9446,43.0623,42.9446,43.0437,253200.0
2010-10-21 15:50:00,69.49,69.59,69.36,69.58,285600.0,43.0499,43.1118,42.9694,43.1056,285600.0
2010-10-22 09:30:00,69.61,69.78,69.26,69.49,166900.0,43.1242,43.2296,42.9074,43.0499,166900.0
2010-10-22 09:40:00,69.49,69.7,69.36,69.58,138900.0,43.0499,43.18,42.9694,43.1056,138900.0
2010-10-22 09:50:00,69.58,69.61,69.13,69.23,68300.0,43.1056,43.1242,42.8269,42.8888,68300.0
2010-10-22 10:00:00,69.21,69.37,69.12,69.32,52600.0,42.8764,42.9756,42.8207,42.9446,52600.0
2010-10-22 10:10:00,69.31,69.39,69.2,69.34,49500.0,42.9384,42.9879,42.8702,42.957,49500.0
2010-10-22 10:20:00,69.33,69.41,69.28,69.41,41600.0,42.9508,43.0003,42.9198,43.0003,41600.0
2010-10-22 10:30:00,69.44,69.56,69.42,69.42,55100.0,43.0189,43.0933,43.0065,43.0065,55100.0
2010-10-22 10:40:00,69.43,69.58,69.42,69.54,37800.0,43.0127,43.1056,43.0065,43.0809,37800.0
2010-10-22 10:50:00,69.54,69.63,69.51,69.52,37200.0,43.0809,43.1366,43.0623,43.0685,37200.0
2010-10-22 11:00:00,69.51,69.58,69.42,69.57,55900.0,43.0623,43.1056,43.0065,43.0995,55900.0
2010-10-22 11:10:00,69.57,69.62,69.5,69.61,65600.0,43.0995,43.1304,43.0561,43.1242,65600.0
2010-10-22 11:20:00,69.6,69.62,69.55,69.57,64800.0,43.118,43.1304,43.0871,43.0995,64800.0
2010-10-22 11:30:00,69.58,69.63,69.55,69.62,61700.0,43.1056,43.1366,43.0871,43.1304,61700.0
2010-10-22 11:40:00,69.62,69.63,69.56,69.57,37900.0,43.1304,43.1366,43.0933,43.0995,37900.0
2010-10-22 11:50:00,69.57,69.6,69.43,69.44,46400.0,43.0995,43.118,43.0127,43.0189,46400.0
2010-10-22 12:00:00,69.46,69.59,69.42,69.59,44600.0,43.0313,43.1118,43.0065,43.1118,44600.0
2010-10-22 12:10:00,69.58,69.6,69.55,69.6,34600.0,43.1056,43.118,43.0871,43.118,34600.0
2010-10-22 12:20:00,69.6,69.73,69.58,69.7,48500.0,43.118,43.1986,43.1056,43.18,48500.0
2010-10-22 12:30:00,69.7,69.78,69.64,69.64,76000.0,43.18,43.2296,43.1428,43.1428,76000.0
2010-10-22 12:40:00,69.63,69.78,69.6,69.73,60200.0,43.1366,43.2296,43.118,43.1986,60200.0
2010-10-22 12:50:00,69.73,69.75,69.67,69.71,23800.0,43.1986,43.211,43.1614,43.1862,23800.0
2010-10-22 13:00:00,69.72,69.77,69.67,69.76,68800.0,43.1924,43.2234,43.1614,43.2172,68800.0
2010-10-22 13:10:00,69.76,69.82,69.76,69.8,54900.0,43.2172,43.2543,43.2172,43.2419,54900.0
2010-10-22 13:20:00,69.81,69.81,69.78,69.78,32100.0,43.2481,43.2481,43.2296,43.2296,32100.0
2010-10-22 13:30:00,69.79,69.79,69.74,69.77,35300.0,43.2357,43.2357,43.2048,43.2234,35300.0
2010-10-22 13:40:00,69.77,69.82,69.75,69.8,50700.0,43.2234,43.2543,43.211,43.2419,50700.0
2010-10-22 13:50:00,69.81,69.81,69.76,69.79,45400.0,43.2481,43.2481,43.2172,43.2357,45400.0
2010-10-22 14:00:00,69.79,69.79,69.72,69.75,38100.0,43.2357,43.2357,43.1924,43.211,38100.0
2010-10-22 14:10:00,69.77,69.82,69.74,69.8,62100.0,43.2234,43.2543,43.2048,43.2419,62100.0
2010-10-22 14:20:00,69.81,69.84,69.8,69.83,113500.0,43.2481,43.2667,43.2419,43.2605,113500.0
2010-10-22 14:30:00,69.84,69.87,69.75,69.75,94900.0,43.2667,43.2853,43.211,43.211,94900.0
2010-10-22 14:40:00,69.75,69.79,69.72,69.73,37000.0,43.211,43.2357,43.1924,43.1986,37000.0
2010-10-22 14:50:00,69.73,69.75,69.65,69.68,39300.0,43.1986,43.211,43.149,43.1676,39300.0
2010-10-22 15:00:00,69.68,69.8,69.66,69.77,56300.0,43.1676,43.2419,43.1552,43.2234,56300.0
2010-10-22 15:10:00,69.76,69.77,69.7,69.72,67500.0,43.2172,43.2234,43.18,43.1924,67500.0
2010-10-22 15:20:00,69.73,69.8,69.71,69.8,97500.0,43.1986,43.2419,43.1862,43.2419,97500.0
2010-10-22 15:30:00,69.79,69.9,69.79,69.87,154000.0,43.2357,43.3039,43.2357,43.2853,154000.0
2010-10-22 15:40:00,69.87,69.9,69.81,69.87,144700.0,43.2853,43.3039,43.2481,43.2853,144700.0
2010-10-22 15:50:00,69.88,69.95,69.8,69.86,278800.0,43.2915,43.3349,43.2419,43.2791,278800.0
2010-10-25 09:30:00,69.94,69.96,69.87,69.95,186700.0,43.3287,43.3411,43.2853,43.3349,186700.0
2010-10-25 09:40:00,69.95,69.97,69.88,69.93,77500.0,43.3349,43.3473,43.2915,43.3225,77500.0
2010-10-25 09:50:00,69.94,69.98,69.91,69.97,109100.0,43.3287,43.3535,43.3101,43.3473,109100.0
2010-10-25 10:00:00,69.97,69.99,69.88,69.91,215100.0,43.3473,43.3596,43.2915,43.3101,215100.0
2010-10-25 10:10:00,69.91,69.96,69.89,69.92,67300.0,43.3101,43.3411,43.2977,43.3163,67300.0
2010-10-25 10:20:00,69.91,69.95,69.9,69.91,121700.0,43.3101,43.3349,43.3039,43.3101,121700.0
2010-10-25 10:30:00,69.92,69.94,69.84,69.89,67600.0,43.3163,43.3287,43.2667,43.2977,67600.0
2010-10-25 10:40:00,69.9,69.92,69.79,69.89,127700.0,43.3039,43.3163,43.2357,43.2977,127700.0
2010-10-25 10:50:00,69.88,69.9,69.75,69.77,69400.0,43.2915,43.3039,43.211,43.2234,69400.0
2010-10-25 11:00:00,69.78,69.79,69.63,69.66,112700.0,43.2296,43.2357,43.1366,43.1552,112700.0
2010-10-25 11:10:00,69.68,69.68,69.52,69.59,93700.0,43.1676,43.1676,43.0685,43.1118,93700.0
2010-10-25 11:20:00,69.59,69.68,69.53,69.62,62900.0,43.1118,43.1676,43.0747,43.1304,62900.0
2010-10-25 11:30:00,69.63,69.73,69.62,69.67,33400.0,43.1366,43.1986,43.1304,43.1614,33400.0
2010-10-25 11:40:00,69.67,69.73,69.65,69.71,32000.0,43.1614,43.1986,43.149,43.1862,32000.0
2010-10-25 11:50:00,69.73,69.73,69.6,69.61,28000.0,43.1986,43.1986,43.118,43.1242,28000.0
2010-10-25 12:00:00,69.64,69.65,69.48,69.53,45200.0,43.1428,43.149,43.0437,43.0747,45200.0
2010-10-25 12:10:00,69.54,69.6,69.5,69.51,29700.0,43.0809,43.118,43.0561,43.0623,29700.0
2010-10-25 12:20:00,69.51,69.53,69.39,69.43,89900.0,43.0623,43.0747,42.9879,43.0127,89900.0
2010-10-25 12:30:00,69.43,69.45,69.37,69.39,69700.0,43.0127,43.0251,42.9756,42.9879,69700.0
2010-10-25 12:40:00,69.39,69.44,69.38,69.43,37600.0,42.9879,43.0189,42.9817,43.0127,37600.0
2010-10-25 12:50:00,69.44,69.46,69.39,69.43,27900.0,43.0189,43.0313,42.9879,43.0127,27900.0
2010-10-25 13:00:00,69.41,69.5,69.39,69.5,50200.0,43.0003,43.0561,42.9879,43.0561,50200.0
2010-10-25 13:10:00,69.5,69.54,69.47,69.49,61400.0,43.0561,43.0809,43.0375,43.0499,61400.0
2010-10-25 13:20:00,69.5,69.59,69.49,69.57,29500.0,43.0561,43.1118,43.0499,43.0995,29500.0
2010-10-25 13:30:00,69.57,69.63,69.56,69.56,36400.0,43.0995,43.1366,43.0933,43.0933,36400.0
2010-10-25 13:40:00,69.56,69.56,69.49,69.49,90800.0,43.0933,43.0933,43.0499,43.0499,90800.0
2010-10-25 13:50:00,69.49,69.49,69.38,69.43,59800.0,43.0499,43.0499,42.9817,43.0127,59800.0
2010-10-25 14:00:00,69.43,69.54,69.43,69.5,106300.0,43.0127,43.0809,43.0127,43.0561,106300.0
2010-10-25 14:10:00,69.5,69.51,69.46,69.48,84000.0,43.0561,43.0623,43.0313,43.0437,84000.0
2010-10-25 14:20:00,69.48,69.49,69.4,69.4,58000.0,43.0437,43.0499,42.9941,42.9941,58000.0
2010-10-25 14:30:00,69.4,69.46,69.25,69.32,77100.0,42.9941,43.0313,42.9012,42.9446,77100.0
2010-10-25 14:40:00,69.32,69.32,69.26,69.27,73800.0,42.9446,42.9446,42.9074,42.9136,73800.0
2010-10-25 14:50:00,69.28,69.42,69.28,69.4,49400.0,42.9198,43.0065,42.9198,42.9941,49400.0
2010-10-25 15:00:00,69.4,69.49,69.37,69.47,87900.0,42.9941,43.0499,42.9756,43.0375,87900.0
2010-10-25 15:10:00,69.48,69.53,69.46,69.5,46100.0,43.0437,43.0747,43.0313,43.0561,46100.0
2010-10-25 15:20:00,69.49,69.67,69.49,69.64,91700.0,43.0499,43.1614,43.0499,43.1428,91700.0
2010-10-25 15:30:00,69.64,69.67,69.42,69.42,129300.0,43.1428,43.1614,43.0065,43.0065,129300.0
2010-10-25 15:40:00,69.41,69.52,69.29,69.38,250900.0,43.0003,43.0685,42.926,42.9817,250900.0
2010-10-25 15:50:00,69.38,69.47,69.32,69.38,338200.0,42.9817,43.0375,42.9446,42.9817,338200.0
2010-10-26 09:30:00,69.04,69.14,68.67,68.89,162900.0,42.7711,42.8331,42.5419,42.6782,162900.0
2010-10-26 09:40:00,68.9,69.13,68.82,69.04,107200.0,42.6844,42.8269,42.6348,42.7711,107200.0
2010-10-26 09:50:00,69.06,69.16,69.04,69.12,50000.0,42.7835,42.8455,42.7711,42.8207,50000.0
2010-10-26 10:00:00,69.14,69.29,69.06,69.25,92200.0,42.8331,42.926,42.7835,42.9012,92200.0
2010-10-26 10:10:00,69.25,69.39,69.23,69.38,57100.0,42.9012,42.9879,42.8888,42.9817,57100.0
2010-10-26 10:20:00,69.39,69.48,69.3,69.32,32600.0,42.9879,43.0437,42.9322,42.9446,32600.0
2010-10-26 10:30:00,69.33,69.42,69.33,69.4,50400.0,42.9508,43.0065,42.9508,42.9941,50400.0
2010-10-26 10:40:00,69.41,69.42,69.23,69.23,33900.0,43.0003,43.0065,42.8888,42.8888,33900.0
2010-10-26 10:50:00,69.24,69.47,69.23,69.46,35700.0,42.895,43.0375,42.8888,43.0313,35700.0
2010-10-26 11:00:00,69.45,69.5,69.12,69.16,51800.0,43.0251,43.0561,42.8207,42.8455,51800.0
2010-10-26 11:10:00,69.17,69.33,69.08,69.29,49400.0,42.8516,42.9508,42.7959,42.926,49400.0
2010-10-26 11:20:00,69.29,69.37,69.27,69.3,61500.0,42.926,42.9756,42.9136,42.9322,61500.0
2010-10-26 11:30:00,69.29,69.3,69.19,69.26,39900.0,42.926,42.9322,42.864,42.9074,39900.0
2010-10-26 11:40:00,69.25,69.26,69.21,69.25,66700.0,42.9012,42.9074,42.8764,42.9012,66700.0
2010-10-26 11:50:00,69.25,69.29,69.21,69.23,39900.0,42.9012,42.926,42.8764,42.8888,39900.0
2010-10-26 12:00:00,69.24,69.32,69.22,69.27,35500.0,42.895,42.9446,42.8826,42.9136,35500.0
2010-10-26 12:10:00,69.27,69.33,69.24,69.32,35600.0,42.9136,42.9508,42.895,42.9446,35600.0
2010-10-26 12:20:00,69.32,69.32,69.29,69.29,29000.0,42.9446,42.9446,42.926,42.926,29000.0
2010-10-26 12:30:00,69.3,69.31,69.24,69.27,28100.0,42.9322,42.9384,42.895,42.9136,28100.0
2010-10-26 12:40:00,69.28,69.32,69.23,69.31,48700.0,42.9198,42.9446,42.8888,42.9384,48700.0
2010-10-26 12:50:00,69.31,69.43,69.31,69.42,51300.0,42.9384,43.0127,42.9384,43.0065,51300.0
2010-10-26 13:00:00,69.41,69.58,69.41,69.56,57200.0,43.0003,43.1056,43.0003,43.0933,57200.0
2010-10-26 13:10:00,69.57,69.6,69.53,69.54,41100.0,43.0995,43.118,43.0747,43.0809,41100.0
2010-10-26 13:20:00,69.55,69.56,69.47,69.52,87100.0,43.0871,43.0933,43.0375,43.0685,87100.0
2010-10-26 13:30:00,69.52,69.53,69.42,69.5,44300.0,43.0685,43.0747,43.0065,43.0561,44300.0
2010-10-26 13:40:00,69.49,69.6,69.49,69.56,45200.0,43.0499,43.118,43.0499,43.0933,45200.0
2010-10-26 13:50:00,69.57,69.57,69.43,69.55,97800.0,43.0995,43.0995,43.0127,43.0871,97800.0
2010-10-26 14:00:00,69.55,69.58,69.46,69.46,119200.0,43.0871,43.1056,43.0313,43.0313,119200.0
2010-10-26 14:10:00,69.46,69.58,69.44,69.55,79400.0,43.0313,43.1056,43.0189,43.0871,79400.0
2010-10-26 14:20:00,69.56,69.59,69.48,69.56,64600.0,43.0933,43.1118,43.0437,43.0933,64600.0
2010-10-26 14:30:00,69.56,69.63,69.5,69.62,76000.0,43.0933,43.1366,43.0561,43.1304,76000.0
2010-10-26 14:40:00,69.62,69.63,69.5,69.52,52900.0,43.1304,43.1366,43.0561,43.0685,52900.0
2010-10-26 14:50:00,69.51,69.59,69.51,69.55,62700.0,43.0623,43.1118,43.0623,43.0871,62700.0
2010-10-26 15:00:00,69.54,69.61,69.52,69.55,57600.0,43.0809,43.1242,43.0685,43.0871,57600.0
2010-10-26 15:10:00,69.55,69.58,69.47,69.56,69700.0,43.0871,43.1056,43.0375,43.0933,69700.0
2010-10-26 15:20:00,69.55,69.63,69.47,69.48,65800.0,43.0871,43.1366,43.0375,43.0437,65800.0
2010-10-26 15:30:00,69.48,69.5,69.42,69.46,75300.0,43.0437,43.0561,43.0065,43.0313,75300.0
2010-10-26 15:40:00,69.45,69.47,69.3,69.35,112000.0,43.0251,43.0375,42.9322,42.9632,112000.0
2010-10-26 15:50:00,69.34,69.44,69.33,69.42,201100.0,42.957,43.0189,42.9508,43.0065,201100.0
2010-10-27 09:30:00,68.94,69.1,68.65,68.75,155900.0,42.7092,42.8083,42.5295,42.5915,155900.0
2010-10-27 09:40:00,68.75,68.86,68.59,68.71,96300.0,42.5915,42.6596,42.4923,42.5667,96300.0
2010-10-27 09:50:00,68.7,68.76,68.5,68.72,68600.0,42.5605,42.5976,42.4366,42.5729,68600.0
2010-10-27 10:00:00,68.7,68.83,68.54,68.73,111400.0,42.5605,42.641,42.4614,42.5791,111400.0
2010-10-27 10:10:00,68.71,68.87,68.66,68.7,56000.0,42.5667,42.6658,42.5357,42.5605,56000.0
2010-10-27 10:20:00,68.69,68.69,68.45,68.45,84100.0,42.5543,42.5543,42.4056,42.4056,84100.0
2010-10-27 10:30:00,68.46,68.58,68.42,68.52,88200.0,42.4118,42.4861,42.387,42.449,88200.0
2010-10-27 10:40:00,68.52,68.56,68.4,68.4,103300.0,42.449,42.4737,42.3746,42.3746,103300.0
2010-10-27 10:50:00,68.4,68.45,68.2,68.23,113800.0,42.3746,42.4056,42.2507,42.2693,113800.0
2010-10-27 11:00:00,68.23,68.23,67.86,67.88,229000.0,42.2693,42.2693,42.0401,42.0525,229000.0
2010-10-27 11:10:00,67.88,67.92,67.54,67.72,318400.0,42.0525,42.0773,41.8418,41.9534,318400.0
2010-10-27 11:20:00,67.73,67.79,67.56,67.57,141800.0,41.9596,41.9967,41.8542,41.8604,141800.0
2010-10-27 11:30:00,67.57,67.77,67.51,67.72,248100.0,41.8604,41.9843,41.8233,41.9534,248100.0
2010-10-27 11:40:00,67.72,67.78,67.62,67.66,98500.0,41.9534,41.9905,41.8914,41.9162,98500.0
2010-10-27 11:50:00,67.67,67.71,67.55,67.56,83500.0,41.9224,41.9472,41.848,41.8542,83500.0
2010-10-27 12:00:00,67.56,67.61,67.45,67.46,79600.0,41.8542,41.8852,41.7861,41.7923,79600.0
2010-10-27 12:10:00,67.47,67.51,67.45,67.46,161300.0,41.7985,41.8233,41.7861,41.7923,161300.0
2010-10-27 12:20:00,67.46,67.56,67.46,67.54,86000.0,41.7923,41.8542,41.7923,41.8418,86000.0
2010-10-27 12:30:00,67.54,67.69,67.5,67.69,75200.0,41.8418,41.9348,41.8171,41.9348,75200.0
2010-10-27 12:40:00,67.69,67.69,67.58,67.58,56900.0,41.9348,41.9348,41.8666,41.8666,56900.0
2010-10-27 12:50:00,67.59,67.66,67.54,67.66,58400.0,41.8728,41.9162,41.8418,41.9162,58400.0
2010-10-27 13:00:00,67.66,67.69,67.64,67.65,53600.0,41.9162,41.9348,41.9038,41.91,53600.0
2010-10-27 13:10:00,67.65,67.67,67.5,67.57,108900.0,41.91,41.9224,41.8171,41.8604,108900.0
2010-10-27 13:20:00,67.57,67.59,67.5,67.55,35900.0,41.8604,41.8728,41.8171,41.848,35900.0
2010-10-27 13:30:00,67.55,67.57,67.5,67.57,67100.0,41.848,41.8604,41.8171,41.8604,67100.0
2010-10-27 13:40:00,67.57,67.67,67.56,67.63,32500.0,41.8604,41.9224,41.8542,41.8976,32500.0
2010-10-27 13:50:00,67.64,67.71,67.61,67.7,38900.0,41.9038,41.9472,41.8852,41.941,38900.0
2010-10-27 14:00:00,67.7,67.79,67.69,67.76,71000.0,41.941,41.9967,41.9348,41.9781,71000.0
2010-10-27 14:10:00,67.77,67.77,67.64,67.64,90200.0,41.9843,41.9843,41.9038,41.9038,90200.0
2010-10-27 14:20:00,67.65,67.65,67.57,67.57,55600.0,41.91,41.91,41.8604,41.8604,55600.0
2010-10-27 14:30:00,67.57,67.7,67.54,67.67,57700.0,41.8604,41.941,41.8418,41.9224,57700.0
2010-10-27 14:40:00,67.65,67.78,67.65,67.69,123900.0,41.91,41.9905,41.91,41.9348,123900.0
2010-10-27 14:50:00,67.69,67.83,67.69,67.72,61000.0,41.9348,42.0215,41.9348,41.9534,61000.0
2010-10-27 15:00:00,67.72,67.85,67.71,67.79,69200.0,41.9534,42.0339,41.9472,41.9967,69200.0
2010-10-27 15:10:00,67.8,67.8,67.7,67.73,101200.0,42.0029,42.0029,41.941,41.9596,101200.0
2010-10-27 15:20:00,67.73,67.84,67.69,67.78,113800.0,41.9596,42.0277,41.9348,41.9905,113800.0
2010-10-27 15:30:00,67.78,67.89,67.75,67.81,211100.0,41.9905,42.0587,41.9719,42.0091,211100.0
2010-10-27 15:40:00,67.81,67.9,67.78,67.85,375900.0,42.0091,42.0649,41.9905,42.0339,375900.0
2010-10-27 15:50:00,67.85,68.03,67.85,67.94,625900.0,42.0339,42.1454,42.0339,42.0896,625900.0
2010-10-28 09:30:00,68.25,68.4,68.14,68.31,131200.0,42.2817,42.3746,42.2136,42.3189,131200.0
2010-10-28 09:40:00,68.3,68.32,67.89,67.91,105600.0,42.3127,42.3251,42.0587,42.0711,105600.0
2010-10-28 09:50:00,67.89,67.95,67.68,67.68,138500.0,42.0587,42.0958,41.9286,41.9286,138500.0
2010-10-28 10:00:00,67.68,67.74,67.56,67.68,160400.0,41.9286,41.9657,41.8542,41.9286,160400.0
2010-10-28 10:10:00,67.67,67.72,67.54,67.55,101900.0,41.9224,41.9534,41.8418,41.848,101900.0
2010-10-28 10:20:00,67.55,67.56,67.29,67.31,154100.0,41.848,41.8542,41.687,41.6994,154100.0
2010-10-28 10:30:00,67.3,67.35,67.21,67.24,100200.0,41.6932,41.7241,41.6374,41.656,100200.0
2010-10-28 10:40:00,67.24,67.38,67.23,67.32,94800.0,41.656,41.7427,41.6498,41.7056,94800.0
2010-10-28 10:50:00,67.32,67.49,67.32,67.46,65500.0,41.7056,41.8109,41.7056,41.7923,65500.0
2010-10-28 11:00:00,67.45,67.56,67.4,67.48,103000.0,41.7861,41.8542,41.7551,41.8047,103000.0
2010-10-28 11:10:00,67.48,67.58,67.48,67.52,94000.0,41.8047,41.8666,41.8047,41.8295,94000.0
2010-10-28 11:20:00,67.51,67.55,67.43,67.43,56400.0,41.8233,41.848,41.7737,41.7737,56400.0
2010-10-28 11:30:00,67.42,67.48,67.36,67.43,99300.0,41.7675,41.8047,41.7303,41.7737,99300.0
2010-10-28 11:40:00,67.42,67.42,67.26,67.26,88200.0,41.7675,41.7675,41.6684,41.6684,88200.0
2010-10-28 11:50:00,67.26,67.32,67.2,67.23,61600.0,41.6684,41.7056,41.6312,41.6498,61600.0
2010-10-28 12:00:00,67.23,67.23,67.11,67.16,130400.0,41.6498,41.6498,41.5755,41.6064,130400.0
2010-10-28 12:10:00,67.15,67.23,67.1,67.23,96700.0,41.6002,41.6498,41.5693,41.6498,96700.0
2010-10-28 12:20:00,67.22,67.22,67.07,67.1,91800.0,41.6436,41.6436,41.5507,41.5693,91800.0
2010-10-28 12:30:00,67.09,67.18,67.06,67.17,53000.0,41.5631,41.6188,41.5445,41.6126,53000.0
2010-10-28 12:40:00,67.16,67.19,67.11,67.15,155200.0,41.6064,41.625,41.5755,41.6002,155200.0
2010-10-28 12:50:00,67.15,67.2,67.1,67.11,80500.0,41.6002,41.6312,41.5693,41.5755,80500.0
2010-10-28 13:00:00,67.11,67.36,67.07,67.33,89100.0,41.5755,41.7303,41.5507,41.7117,89100.0
2010-10-28 13:10:00,67.34,67.54,67.31,67.47,109200.0,41.7179,41.8418,41.6994,41.7985,109200.0
2010-10-28 13:20:00,67.46,67.49,67.21,67.29,69600.0,41.7923,41.8109,41.6374,41.687,69600.0
2010-10-28 13:30:00,67.3,67.33,67.15,67.2,124400.0,41.6932,41.7117,41.6002,41.6312,124400.0
2010-10-28 13:40:00,67.2,67.21,67.02,67.06,91700.0,41.6312,41.6374,41.5197,41.5445,91700.0
2010-10-28 13:50:00,67.05,67.13,66.97,66.97,131300.0,41.5383,41.5878,41.4887,41.4887,131300.0
2010-10-28 14:00:00,66.98,67.16,66.98,67.15,139100.0,41.4949,41.6064,41.4949,41.6002,139100.0
2010-10-28 14:10:00,67.14,67.2,67.04,67.14,90700.0,41.594,41.6312,41.5321,41.594,90700.0
2010-10-28 14:20:00,67.15,67.2,67.06,67.17,142800.0,41.6002,41.6312,41.5445,41.6126,142800.0
2010-10-28 14:30:00,67.17,67.23,67.13,67.18,103900.0,41.6126,41.6498,41.5878,41.6188,103900.0
2010-10-28 14:40:00,67.17,67.21,67.1,67.16,121900.0,41.6126,41.6374,41.5693,41.6064,121900.0
2010-10-28 14:50:00,67.16,67.21,67.12,67.18,115800.0,41.6064,41.6374,41.5816,41.6188,115800.0
2010-10-28 15:00:00,67.18,67.32,67.18,67.28,119600.0,41.6188,41.7056,41.6188,41.6808,119600.0
2010-10-28 15:10:00,67.29,67.33,67.17,67.17,123500.0,41.687,41.7117,41.6126,41.6126,123500.0
2010-10-28 15:20:00,67.18,67.18,67.03,67.08,161800.0,41.6188,41.6188,41.5259,41.5569,161800.0
2010-10-28 15:30:00,67.08,67.33,67.07,67.26,223400.0,41.5569,41.7117,41.5507,41.6684,223400.0
2010-10-28 15:40:00,67.27,67.37,67.25,67.37,270700.0,41.6746,41.7365,41.6622,41.7365,270700.0
2010-10-28 15:50:00,67.37,67.42,67.27,67.28,388900.0,41.7365,41.7675,41.6746,41.6808,388900.0
2010-10-29 09:30:00,67.46,67.54,67.1,67.15,123500.0,41.7923,41.8418,41.5693,41.6002,123500.0
2010-10-29 09:40:00,67.16,67.37,67.03,67.3,198400.0,41.6064,41.7365,41.5259,41.6932,198400.0
2010-10-29 09:50:00,67.31,67.35,67.0,67.08,97400.0,41.6994,41.7241,41.5073,41.5569,97400.0
2010-10-29 10:00:00,67.09,67.41,67.02,67.29,93400.0,41.5631,41.7613,41.5197,41.687,93400.0
2010-10-29 10:10:00,67.28,67.37,67.24,67.27,77700.0,41.6808,41.7365,41.656,41.6746,77700.0
2010-10-29 10:20:00,67.27,67.49,67.27,67.39,80200.0,41.6746,41.8109,41.6746,41.7489,80200.0
2010-10-29 10:30:00,67.38,67.48,67.31,67.44,68300.0,41.7427,41.8047,41.6994,41.7799,68300.0
2010-10-29 10:40:00,67.44,67.46,67.26,67.26,91400.0,41.7799,41.7923,41.6684,41.6684,91400.0
2010-10-29 10:50:00,67.26,67.41,67.23,67.38,85500.0,41.6684,41.7613,41.6498,41.7427,85500.0
2010-10-29 11:00:00,67.38,67.42,67.34,67.42,62900.0,41.7427,41.7675,41.7179,41.7675,62900.0
2010-10-29 11:10:00,67.4,67.43,67.23,67.36,58700.0,41.7551,41.7737,41.6498,41.7303,58700.0
2010-10-29 11:20:00,67.36,67.4,67.12,67.24,232300.0,41.7303,41.7551,41.5816,41.656,232300.0
2010-10-29 11:30:00,67.24,67.27,67.0,67.21,313800.0,41.656,41.6746,41.5073,41.6374,313800.0
2010-10-29 11:40:00,67.21,67.35,67.14,67.27,247300.0,41.6374,41.7241,41.594,41.6746,247300.0
2010-10-29 11:50:00,67.27,67.43,67.21,67.42,83500.0,41.6746,41.7737,41.6374,41.7675,83500.0
2010-10-29 12:00:00,67.42,67.43,67.3,67.31,89400.0,41.7675,41.7737,41.6932,41.6994,89400.0
2010-10-29 12:10:00,67.31,67.39,67.29,67.37,60700.0,41.6994,41.7489,41.687,41.7365,60700.0
2010-10-29 12:20:00,67.38,67.4,67.35,67.36,73000.0,41.7427,41.7551,41.7241,41.7303,73000.0
2010-10-29 12:30:00,67.36,67.4,67.35,67.37,58500.0,41.7303,41.7551,41.7241,41.7365,58500.0
2010-10-29 12:40:00,67.37,67.4,67.36,67.36,47400.0,41.7365,41.7551,41.7303,41.7303,47400.0
2010-10-29 12:50:00,67.38,67.38,67.36,67.36,28900.0,41.7427,41.7427,41.7303,41.7303,28900.0
2010-10-29 13:00:00,67.37,67.38,67.25,67.25,52500.0,41.7365,41.7427,41.6622,41.6622,52500.0
2010-10-29 13:10:00,67.26,67.32,67.21,67.32,63300.0,41.6684,41.7056,41.6374,41.7056,63300.0
2010-10-29 13:20:00,67.32,67.37,67.3,67.32,38900.0,41.7056,41.7365,41.6932,41.7056,38900.0
2010-10-29 13:30:00,67.32,67.34,67.27,67.29,40900.0,41.7056,41.7179,41.6746,41.687,40900.0
2010-10-29 13:40:00,67.3,67.4,67.26,67.4,36500.0,41.6932,41.7551,41.6684,41.7551,36500.0
2010-10-29 13:50:00,67.4,67.48,67.4,67.48,66000.0,41.7551,41.8047,41.7551,41.8047,66000.0
2010-10-29 14:00:00,67.47,67.52,67.43,67.49,98000.0,41.7985,41.8295,41.7737,41.8109,98000.0
2010-10-29 14:10:00,67.48,67.5,67.36,67.43,56500.0,41.8047,41.8171,41.7303,41.7737,56500.0
2010-10-29 14:20:00,67.44,67.53,67.42,67.47,65600.0,41.7799,41.8356,41.7675,41.7985,65600.0
2010-10-29 14:30:00,67.47,67.5,67.43,67.47,71000.0,41.7985,41.8171,41.7737,41.7985,71000.0
2010-10-29 14:40:00,67.47,67.54,67.46,67.49,73000.0,41.7985,41.8418,41.7923,41.8109,73000.0
2010-10-29 14:50:00,67.48,67.54,67.47,67.48,89400.0,41.8047,41.8418,41.7985,41.8047,89400.0
2010-10-29 15:00:00,67.48,67.52,67.43,67.44,82300.0,41.8047,41.8295,41.7737,41.7799,82300.0
2010-10-29 15:10:00,67.44,67.46,67.39,67.42,68500.0,41.7799,41.7923,41.7489,41.7675,68500.0
2010-10-29 15:20:00,67.43,67.52,67.39,67.47,76400.0,41.7737,41.8295,41.7489,41.7985,76400.0
2010-10-29 15:30:00,67.48,67.51,67.42,67.51,64900.0,41.8047,41.8233,41.7675,41.8233,64900.0
2010-10-29 15:40:00,67.5,67.54,67.39,67.41,207500.0,41.8171,41.8418,41.7489,41.7613,207500.0
2010-10-29 15:50:00,67.41,67.42,67.29,67.37,244200.0,41.7613,41.7675,41.687,41.7365,244200.0
2010-11-01 09:30:00,67.38,67.59,67.13,67.44,145400.0,41.7427,41.8728,41.5878,41.7799,145400.0
2010-11-01 09:40:00,67.48,67.59,67.45,67.54,158400.0,41.8047,41.8728,41.7861,41.8418,158400.0
2010-11-01 09:50:00,67.55,67.6,67.48,67.55,87900.0,41.848,41.879,41.8047,41.848,87900.0
2010-11-01 10:00:00,67.56,67.93,67.56,67.79,130800.0,41.8542,42.0835,41.8542,41.9967,130800.0
2010-11-01 10:10:00,67.79,67.87,67.77,67.83,63200.0,41.9967,42.0463,41.9843,42.0215,63200.0
2010-11-01 10:20:00,67.82,67.92,67.81,67.92,67300.0,42.0153,42.0773,42.0091,42.0773,67300.0
2010-11-01 10:30:00,67.93,67.96,67.88,67.92,39900.0,42.0835,42.102,42.0525,42.0773,39900.0
2010-11-01 10:40:00,67.93,68.02,67.92,68.02,48900.0,42.0835,42.1392,42.0773,42.1392,48900.0
2010-11-01 10:50:00,68.02,68.03,67.8,67.86,76600.0,42.1392,42.1454,42.0029,42.0401,76600.0
2010-11-01 11:00:00,67.86,67.86,67.56,67.6,104000.0,42.0401,42.0401,41.8542,41.879,104000.0
2010-11-01 11:10:00,67.6,67.69,67.44,67.47,66400.0,41.879,41.9348,41.7799,41.7985,66400.0
2010-11-01 11:20:00,67.48,67.62,67.48,67.59,37800.0,41.8047,41.8914,41.8047,41.8728,37800.0
2010-11-01 11:30:00,67.58,67.58,67.46,67.58,37600.0,41.8666,41.8666,41.7923,41.8666,37600.0
2010-11-01 11:40:00,67.59,67.76,67.56,67.72,39800.0,41.8728,41.9781,41.8542,41.9534,39800.0
2010-11-01 11:50:00,67.72,67.82,67.7,67.8,30800.0,41.9534,42.0153,41.941,42.0029,30800.0
2010-11-01 12:00:00,67.81,67.84,67.69,67.69,35800.0,42.0091,42.0277,41.9348,41.9348,35800.0
2010-11-01 12:10:00,67.69,67.74,67.63,67.66,29000.0,41.9348,41.9657,41.8976,41.9162,29000.0
2010-11-01 12:20:00,67.67,67.77,67.67,67.71,21100.0,41.9224,41.9843,41.9224,41.9472,21100.0
2010-11-01 12:30:00,67.7,67.72,67.64,67.67,23500.0,41.941,41.9534,41.9038,41.9224,23500.0
2010-11-01 12:40:00,67.68,67.71,67.6,67.6,29300.0,41.9286,41.9472,41.879,41.879,29300.0
2010-11-01 12:50:00,67.6,67.6,67.5,67.54,30200.0,41.879,41.879,41.8171,41.8418,30200.0
2010-11-01 13:00:00,67.54,67.65,67.45,67.57,51800.0,41.8418,41.91,41.7861,41.8604,51800.0
2010-11-01 13:10:00,67.58,67.64,67.55,67.6,34500.0,41.8666,41.9038,41.848,41.879,34500.0
2010-11-01 13:20:00,67.59,67.6,67.5,67.54,28200.0,41.8728,41.879,41.8171,41.8418,28200.0
2010-11-01 13:30:00,67.57,67.67,67.56,67.6,29700.0,41.8604,41.9224,41.8542,41.879,29700.0
2010-11-01 13:40:00,67.61,67.72,67.61,67.72,16300.0,41.8852,41.9534,41.8852,41.9534,16300.0
2010-11-01 13:50:00,67.72,67.73,67.56,67.57,23700.0,41.9534,41.9596,41.8542,41.8604,23700.0
2010-11-01 14:00:00,67.56,67.57,67.5,67.53,48200.0,41.8542,41.8604,41.8171,41.8356,48200.0
2010-11-01 14:10:00,67.54,67.54,67.43,67.45,25100.0,41.8418,41.8418,41.7737,41.7861,25100.0
2010-11-01 14:20:00,67.46,67.51,67.38,67.39,36400.0,41.7923,41.8233,41.7427,41.7489,36400.0
2010-11-01 14:30:00,67.38,67.42,67.22,67.27,64400.0,41.7427,41.7675,41.6436,41.6746,64400.0
2010-11-01 14:40:00,67.25,67.31,67.2,67.21,50800.0,41.6622,41.6994,41.6312,41.6374,50800.0
2010-11-01 14:50:00,67.21,67.26,67.17,67.2,58300.0,41.6374,41.6684,41.6126,41.6312,58300.0
2010-11-01 15:00:00,67.21,67.23,66.98,67.06,176100.0,41.6374,41.6498,41.4949,41.5445,176100.0
2010-11-01 15:10:00,67.05,67.06,66.93,67.0,126300.0,41.5383,41.5445,41.4639,41.5073,126300.0
2010-11-01 15:20:00,67.0,67.11,66.97,67.08,92900.0,41.5073,41.5755,41.4887,41.5569,92900.0
2010-11-01 15:30:00,67.08,67.14,67.05,67.08,78800.0,41.5569,41.594,41.5383,41.5569,78800.0
2010-11-01 15:40:00,67.07,67.22,67.06,67.19,157200.0,41.5507,41.6436,41.5445,41.625,157200.0
2010-11-01 15:50:00,67.2,67.35,67.18,67.33,185800.0,41.6312,41.7241,41.6188,41.7117,185800.0
2010-11-02 09:30:00,67.98,68.48,67.98,68.26,215200.0,42.1144,42.4242,42.1144,42.2879,215200.0
2010-11-02 09:40:00,68.25,68.42,68.09,68.19,59600.0,42.2817,42.387,42.1826,42.2445,59600.0
2010-11-02 09:50:00,68.19,68.29,67.99,68.03,74400.0,42.2445,42.3065,42.1206,42.1454,74400.0
2010-11-02 10:00:00,68.03,68.16,68.0,68.1,52200.0,42.1454,42.2259,42.1268,42.1888,52200.0
2010-11-02 10:10:00,68.1,68.12,67.97,68.09,61200.0,42.1888,42.2012,42.1082,42.1826,61200.0
2010-11-02 10:20:00,68.12,68.29,68.12,68.25,89200.0,42.2012,42.3065,42.2012,42.2817,89200.0
2010-11-02 10:30:00,68.25,68.3,68.05,68.12,48000.0,42.2817,42.3127,42.1578,42.2012,48000.0
2010-11-02 10:40:00,68.11,68.16,68.07,68.09,36600.0,42.195,42.2259,42.1702,42.1826,36600.0
2010-11-02 10:50:00,68.09,68.16,68.05,68.12,28200.0,42.1826,42.2259,42.1578,42.2012,28200.0
2010-11-02 11:00:00,68.11,68.21,68.06,68.15,39700.0,42.195,42.2569,42.164,42.2197,39700.0
2010-11-02 11:10:00,68.16,68.21,68.06,68.16,64600.0,42.2259,42.2569,42.164,42.2259,64600.0
2010-11-02 11:20:00,68.17,68.2,67.98,67.98,109200.0,42.2321,42.2507,42.1144,42.1144,109200.0
2010-11-02 11:30:00,67.99,68.05,67.96,68.03,97200.0,42.1206,42.1578,42.102,42.1454,97200.0
2010-11-02 11:40:00,68.02,68.03,67.93,67.94,43100.0,42.1392,42.1454,42.0835,42.0896,43100.0
2010-11-02 11:50:00,67.93,68.0,67.91,67.97,44000.0,42.0835,42.1268,42.0711,42.1082,44000.0
2010-11-02 12:00:00,67.97,68.07,67.97,68.06,68700.0,42.1082,42.1702,42.1082,42.164,68700.0
2010-11-02 12:10:00,68.06,68.07,68.0,68.06,31600.0,42.164,42.1702,42.1268,42.164,31600.0
2010-11-02 12:20:00,68.06,68.07,67.97,68.0,28100.0,42.164,42.1702,42.1082,42.1268,28100.0
2010-11-02 12:30:00,68.0,68.18,67.98,68.18,45200.0,42.1268,42.2383,42.1144,42.2383,45200.0
2010-11-02 12:40:00,68.17,68.21,68.12,68.21,37900.0,42.2321,42.2569,42.2012,42.2569,37900.0
2010-11-02 12:50:00,68.22,68.23,68.19,68.21,27700.0,42.2631,42.2693,42.2445,42.2569,27700.0
2010-11-02 13:00:00,68.2,68.23,68.19,68.21,36800.0,42.2507,42.2693,42.2445,42.2569,36800.0
2010-11-02 13:10:00,68.22,68.23,68.17,68.21,26500.0,42.2631,42.2693,42.2321,42.2569,26500.0
2010-11-02 13:20:00,68.22,68.25,68.2,68.25,24200.0,42.2631,42.2817,42.2507,42.2817,24200.0
2010-11-02 13:30:00,68.25,68.27,68.23,68.24,72600.0,42.2817,42.2941,42.2693,42.2755,72600.0
2010-11-02 13:40:00,68.23,68.36,68.23,68.33,51600.0,42.2693,42.3498,42.2693,42.3313,51600.0
2010-11-02 13:50:00,68.33,68.44,68.33,68.43,53600.0,42.3313,42.3994,42.3313,42.3932,53600.0
2010-11-02 14:00:00,68.42,68.45,68.35,68.35,37000.0,42.387,42.4056,42.3436,42.3436,37000.0
2010-11-02 14:10:00,68.35,68.41,68.33,68.36,64600.0,42.3436,42.3808,42.3313,42.3498,64600.0
2010-11-02 14:20:00,68.36,68.4,68.32,68.39,41000.0,42.3498,42.3746,42.3251,42.3684,41000.0
2010-11-02 14:30:00,68.39,68.41,68.36,68.37,45600.0,42.3684,42.3808,42.3498,42.356,45600.0
2010-11-02 14:40:00,68.37,68.4,68.32,68.39,62100.0,42.356,42.3746,42.3251,42.3684,62100.0
2010-11-02 14:50:00,68.4,68.45,68.36,68.44,65900.0,42.3746,42.4056,42.3498,42.3994,65900.0
2010-11-02 15:00:00,68.44,68.5,68.43,68.5,131000.0,42.3994,42.4366,42.3932,42.4366,131000.0
2010-11-02 15:10:00,68.49,68.52,68.47,68.51,89200.0,42.4304,42.449,42.418,42.4428,89200.0
2010-11-02 15:20:00,68.51,68.54,68.47,68.47,80700.0,42.4428,42.4614,42.418,42.418,80700.0
2010-11-02 15:30:00,68.47,68.5,68.42,68.43,92500.0,42.418,42.4366,42.387,42.3932,92500.0
2010-11-02 15:40:00,68.43,68.45,68.34,68.37,154200.0,42.3932,42.4056,42.3375,42.356,154200.0
2010-11-02 15:50:00,68.37,68.41,68.24,68.31,317300.0,42.356,42.3808,42.2755,42.3189,317300.0
2010-11-03 09:30:00,68.31,68.5,68.16,68.44,90700.0,42.3189,42.4366,42.2259,42.3994,90700.0
2010-11-03 09:40:00,68.45,68.53,68.19,68.37,42600.0,42.4056,42.4552,42.2445,42.356,42600.0
2010-11-03 09:50:00,68.36,68.58,68.34,68.57,51200.0,42.3498,42.4861,42.3375,42.4799,51200.0
2010-11-03 10:00:00,68.57,68.6,68.34,68.38,47800.0,42.4799,42.4985,42.3375,42.3622,47800.0
2010-11-03 10:10:00,68.38,68.45,68.32,68.44,42800.0,42.3622,42.4056,42.3251,42.3994,42800.0
2010-11-03 10:20:00,68.44,68.6,68.43,68.6,48500.0,42.3994,42.4985,42.3932,42.4985,48500.0
2010-11-03 10:30:00,68.6,68.68,68.58,68.67,51900.0,42.4985,42.5481,42.4861,42.5419,51900.0
2010-11-03 10:40:00,68.67,68.67,68.39,68.42,37500.0,42.5419,42.5419,42.3684,42.387,37500.0
2010-11-03 10:50:00,68.41,68.52,68.41,68.48,33000.0,42.3808,42.449,42.3808,42.4242,33000.0
2010-11-03 11:00:00,68.49,68.5,68.34,68.37,33000.0,42.4304,42.4366,42.3375,42.356,33000.0
2010-11-03 11:10:00,68.36,68.36,68.1,68.12,54300.0,42.3498,42.3498,42.1888,42.2012,54300.0
2010-11-03 11:20:00,68.12,68.14,68.07,68.12,34100.0,42.2012,42.2136,42.1702,42.2012,34100.0
2010-11-03 11:30:00,68.13,68.26,68.13,68.26,29300.0,42.2074,42.2879,42.2074,42.2879,29300.0
2010-11-03 11:40:00,68.26,68.31,68.17,68.21,27600.0,42.2879,42.3189,42.2321,42.2569,27600.0
2010-11-03 11:50:00,68.2,68.25,68.15,68.19,30000.0,42.2507,42.2817,42.2197,42.2445,30000.0
2010-11-03 12:00:00,68.2,68.21,67.98,68.06,33700.0,42.2507,42.2569,42.1144,42.164,33700.0
2010-11-03 12:10:00,68.06,68.08,68.04,68.07,16500.0,42.164,42.1764,42.1516,42.1702,16500.0
2010-11-03 12:20:00,68.07,68.07,67.98,68.03,24900.0,42.1702,42.1702,42.1144,42.1454,24900.0
2010-11-03 12:30:00,68.04,68.19,68.03,68.07,32100.0,42.1516,42.2445,42.1454,42.1702,32100.0
2010-11-03 12:40:00,68.08,68.11,68.03,68.04,44200.0,42.1764,42.195,42.1454,42.1516,44200.0
2010-11-03 12:50:00,68.04,68.08,68.02,68.06,15000.0,42.1516,42.1764,42.1392,42.164,15000.0
2010-11-03 13:00:00,68.05,68.14,68.05,68.11,32400.0,42.1578,42.2136,42.1578,42.195,32400.0
2010-11-03 13:10:00,68.1,68.15,68.06,68.06,26900.0,42.1888,42.2197,42.164,42.164,26900.0
2010-11-03 13:20:00,68.05,68.11,68.05,68.07,31300.0,42.1578,42.195,42.1578,42.1702,31300.0
2010-11-03 13:30:00,68.07,68.11,68.04,68.05,20900.0,42.1702,42.195,42.1516,42.1578,20900.0
2010-11-03 13:40:00,68.04,68.07,68.0,68.07,22900.0,42.1516,42.1702,42.1268,42.1702,22900.0
2010-11-03 13:50:00,68.07,68.07,67.98,68.01,29600.0,42.1702,42.1702,42.1144,42.133,29600.0
2010-11-03 14:00:00,68.0,68.21,67.98,68.11,58100.0,42.1268,42.2569,42.1144,42.195,58100.0
2010-11-03 14:10:00,68.11,68.32,67.78,68.24,84200.0,42.195,42.3251,41.9905,42.2755,84200.0
2010-11-03 14:20:00,68.26,68.6,67.72,67.79,145200.0,42.2879,42.4985,41.9534,41.9967,145200.0
2010-11-03 14:30:00,67.83,68.14,67.7,68.05,107400.0,42.0215,42.2136,41.941,42.1578,107400.0
2010-11-03 14:40:00,68.03,68.2,67.9,68.16,72700.0,42.1454,42.2507,42.0649,42.2259,72700.0
2010-11-03 14:50:00,68.18,68.52,68.16,68.45,130100.0,42.2383,42.449,42.2259,42.4056,130100.0
2010-11-03 15:00:00,68.44,68.6,68.41,68.55,144100.0,42.3994,42.4985,42.3808,42.4676,144100.0
2010-11-03 15:10:00,68.55,68.7,68.47,68.47,133400.0,42.4676,42.5605,42.418,42.418,133400.0
2010-11-03 15:20:00,68.48,68.52,68.38,68.49,68900.0,42.4242,42.449,42.3622,42.4304,68900.0
2010-11-03 15:30:00,68.49,68.55,68.33,68.49,151500.0,42.4304,42.4676,42.3313,42.4304,151500.0
2010-11-03 15:40:00,68.48,68.58,68.42,68.55,224100.0,42.4242,42.4861,42.387,42.4676,224100.0
2010-11-03 15:50:00,68.56,68.63,68.42,68.63,207500.0,42.4737,42.5171,42.387,42.5171,207500.0
2010-11-04 09:30:00,69.09,69.19,68.68,68.99,196400.0,42.8021,42.864,42.5481,42.7401,196400.0
2010-11-04 09:40:00,68.99,69.31,68.99,69.26,150100.0,42.7401,42.9384,42.7401,42.9074,150100.0
2010-11-04 09:50:00,69.27,69.4,69.26,69.39,103700.0,42.9136,42.9941,42.9074,42.9879,103700.0
2010-11-04 10:00:00,69.4,69.4,69.12,69.13,89500.0,42.9941,42.9941,42.8207,42.8269,89500.0
2010-11-04 10:10:00,69.12,69.13,69.02,69.1,77500.0,42.8207,42.8269,42.7587,42.8083,77500.0
2010-11-04 10:20:00,69.1,69.2,69.06,69.19,108300.0,42.8083,42.8702,42.7835,42.864,108300.0
2010-11-04 10:30:00,69.18,69.27,69.14,69.26,51500.0,42.8578,42.9136,42.8331,42.9074,51500.0
2010-11-04 10:40:00,69.27,69.34,69.27,69.29,41700.0,42.9136,42.957,42.9136,42.926,41700.0
2010-11-04 10:50:00,69.3,69.52,69.28,69.5,91000.0,42.9322,43.0685,42.9198,43.0561,91000.0
2010-11-04 11:00:00,69.52,69.64,69.48,69.51,177400.0,43.0685,43.1428,43.0437,43.0623,177400.0
2010-11-04 11:10:00,69.52,69.52,69.36,69.38,56100.0,43.0685,43.0685,42.9694,42.9817,56100.0
2010-11-04 11:20:00,69.38,69.42,69.3,69.36,34000.0,42.9817,43.0065,42.9322,42.9694,34000.0
2010-11-04 11:30:00,69.35,69.36,69.28,69.28,40900.0,42.9632,42.9694,42.9198,42.9198,40900.0
2010-11-04 11:40:00,69.28,69.36,69.28,69.31,23800.0,42.9198,42.9694,42.9198,42.9384,23800.0
2010-11-04 11:50:00,69.31,69.42,69.3,69.37,61200.0,42.9384,43.0065,42.9322,42.9756,61200.0
2010-11-04 12:00:00,69.38,69.39,69.34,69.39,37000.0,42.9817,42.9879,42.957,42.9879,37000.0
2010-11-04 12:10:00,69.38,69.4,69.32,69.35,29900.0,42.9817,42.9941,42.9446,42.9632,29900.0
2010-11-04 12:20:00,69.35,69.47,69.35,69.45,50700.0,42.9632,43.0375,42.9632,43.0251,50700.0
2010-11-04 12:30:00,69.45,69.5,69.43,69.47,51200.0,43.0251,43.0561,43.0127,43.0375,51200.0
2010-11-04 12:40:00,69.47,69.47,69.34,69.34,32200.0,43.0375,43.0375,42.957,42.957,32200.0
2010-11-04 12:50:00,69.34,69.45,69.34,69.44,51000.0,42.957,43.0251,42.957,43.0189,51000.0
2010-11-04 13:00:00,69.46,69.46,69.37,69.38,32700.0,43.0313,43.0313,42.9756,42.9817,32700.0
2010-11-04 13:10:00,69.38,69.39,69.31,69.33,51900.0,42.9817,42.9879,42.9384,42.9508,51900.0
2010-11-04 13:20:00,69.32,69.33,69.26,69.28,57700.0,42.9446,42.9508,42.9074,42.9198,57700.0
2010-11-04 13:30:00,69.29,69.34,69.25,69.28,65500.0,42.926,42.957,42.9012,42.9198,65500.0
2010-11-04 13:40:00,69.28,69.29,69.18,69.2,59800.0,42.9198,42.926,42.8578,42.8702,59800.0
2010-11-04 13:50:00,69.2,69.2,69.05,69.06,93700.0,42.8702,42.8702,42.7773,42.7835,93700.0
2010-11-04 14:00:00,69.07,69.12,69.0,69.03,50400.0,42.7897,42.8207,42.7463,42.7649,50400.0
2010-11-04 14:10:00,69.04,69.07,69.01,69.06,71800.0,42.7711,42.7897,42.7525,42.7835,71800.0
2010-11-04 14:20:00,69.07,69.12,69.0,69.02,54900.0,42.7897,42.8207,42.7463,42.7587,54900.0
2010-11-04 14:30:00,69.01,69.24,69.0,69.24,93200.0,42.7525,42.895,42.7463,42.895,93200.0
2010-11-04 14:40:00,69.24,69.25,69.16,69.16,59500.0,42.895,42.9012,42.8455,42.8455,59500.0
2010-11-04 14:50:00,69.16,69.27,69.11,69.27,59100.0,42.8455,42.9136,42.8145,42.9136,59100.0
2010-11-04 15:00:00,69.28,69.39,69.28,69.39,58800.0,42.9198,42.9879,42.9198,42.9879,58800.0
2010-11-04 15:10:00,69.39,69.47,69.34,69.39,127900.0,42.9879,43.0375,42.957,42.9879,127900.0
2010-11-04 15:20:00,69.37,69.56,69.35,69.54,102900.0,42.9756,43.0933,42.9632,43.0809,102900.0
2010-11-04 15:30:00,69.54,69.55,69.47,69.52,174800.0,43.0809,43.0871,43.0375,43.0685,174800.0
2010-11-04 15:40:00,69.52,69.52,69.37,69.38,206300.0,43.0685,43.0685,42.9756,42.9817,206300.0
2010-11-04 15:50:00,69.39,69.39,69.28,69.35,464100.0,42.9879,42.9879,42.9198,42.9632,464100.0
2010-11-05 09:30:00,69.34,69.55,69.28,69.48,155100.0,42.957,43.0871,42.9198,43.0437,155100.0
2010-11-05 09:40:00,69.53,69.54,69.36,69.46,46800.0,43.0747,43.0809,42.9694,43.0313,46800.0
2010-11-05 09:50:00,69.46,69.49,69.36,69.42,72000.0,43.0313,43.0499,42.9694,43.0065,72000.0
2010-11-05 10:00:00,69.43,69.69,69.37,69.65,56400.0,43.0127,43.1738,42.9756,43.149,56400.0
2010-11-05 10:10:00,69.66,69.72,69.64,69.67,81700.0,43.1552,43.1924,43.1428,43.1614,81700.0
2010-11-05 10:20:00,69.66,69.76,69.62,69.75,56800.0,43.1552,43.2172,43.1304,43.211,56800.0
2010-11-05 10:30:00,69.75,69.89,69.73,69.88,132500.0,43.211,43.2977,43.1986,43.2915,132500.0
2010-11-05 10:40:00,69.87,69.94,69.87,69.92,212700.0,43.2853,43.3287,43.2853,43.3163,212700.0
2010-11-05 10:50:00,69.93,69.94,69.9,69.9,41600.0,43.3225,43.3287,43.3039,43.3039,41600.0
2010-11-05 11:00:00,69.9,69.92,69.85,69.89,189600.0,43.3039,43.3163,43.2729,43.2977,189600.0
2010-11-05 11:10:00,69.91,69.95,69.88,69.92,125400.0,43.3101,43.3349,43.2915,43.3163,125400.0
2010-11-05 11:20:00,69.92,69.94,69.89,69.93,31200.0,43.3163,43.3287,43.2977,43.3225,31200.0
2010-11-05 11:30:00,69.93,69.96,69.89,69.89,111000.0,43.3225,43.3411,43.2977,43.2977,111000.0
2010-11-05 11:40:00,69.88,69.92,69.84,69.9,68300.0,43.2915,43.3163,43.2667,43.3039,68300.0
2010-11-05 11:50:00,69.9,69.91,69.8,69.82,81700.0,43.3039,43.3101,43.2419,43.2543,81700.0
2010-11-05 12:00:00,69.82,69.91,69.8,69.88,52000.0,43.2543,43.3101,43.2419,43.2915,52000.0
2010-11-05 12:10:00,69.87,69.89,69.83,69.85,48800.0,43.2853,43.2977,43.2605,43.2729,48800.0
2010-11-05 12:20:00,69.85,69.86,69.75,69.75,54900.0,43.2729,43.2791,43.211,43.211,54900.0
2010-11-05 12:30:00,69.75,69.9,69.72,69.9,74300.0,43.211,43.3039,43.1924,43.3039,74300.0
2010-11-05 12:40:00,69.89,69.89,69.77,69.79,33600.0,43.2977,43.2977,43.2234,43.2357,33600.0
2010-11-05 12:50:00,69.8,69.84,69.77,69.83,40700.0,43.2419,43.2667,43.2234,43.2605,40700.0
2010-11-05 13:00:00,69.83,69.86,69.81,69.85,74300.0,43.2605,43.2791,43.2481,43.2729,74300.0
2010-11-05 13:10:00,69.84,69.9,69.84,69.9,35100.0,43.2667,43.3039,43.2667,43.3039,35100.0
2010-11-05 13:20:00,69.89,69.91,69.87,69.9,45500.0,43.2977,43.3101,43.2853,43.3039,45500.0
2010-11-05 13:30:00,69.89,69.9,69.84,69.86,30700.0,43.2977,43.3039,43.2667,43.2791,30700.0
2010-11-05 13:40:00,69.86,69.88,69.84,69.84,33700.0,43.2791,43.2915,43.2667,43.2667,33700.0
2010-11-05 13:50:00,69.83,69.85,69.8,69.81,53100.0,43.2605,43.2729,43.2419,43.2481,53100.0
2010-11-05 14:00:00,69.82,69.84,69.72,69.76,50600.0,43.2543,43.2667,43.1924,43.2172,50600.0
2010-11-05 14:10:00,69.77,69.77,69.7,69.71,85200.0,43.2234,43.2234,43.18,43.1862,85200.0
2010-11-05 14:20:00,69.71,69.8,69.7,69.75,93300.0,43.1862,43.2419,43.18,43.211,93300.0
2010-11-05 14:30:00,69.76,69.81,69.74,69.75,52100.0,43.2172,43.2481,43.2048,43.211,52100.0
2010-11-05 14:40:00,69.75,69.78,69.69,69.76,87100.0,43.211,43.2296,43.1738,43.2172,87100.0
2010-11-05 14:50:00,69.76,69.77,69.72,69.74,44100.0,43.2172,43.2234,43.1924,43.2048,44100.0
2010-11-05 15:00:00,69.75,69.77,69.73,69.75,53000.0,43.211,43.2234,43.1986,43.211,53000.0
2010-11-05 15:10:00,69.75,69.78,69.64,69.65,69300.0,43.211,43.2296,43.1428,43.149,69300.0
2010-11-05 15:20:00,69.66,69.75,69.62,69.74,99700.0,43.1552,43.211,43.1304,43.2048,99700.0
2010-11-05 15:30:00,69.74,69.77,69.65,69.65,139700.0,43.2048,43.2234,43.149,43.149,139700.0
2010-11-05 15:40:00,69.65,69.84,69.59,69.8,230500.0,43.149,43.2667,43.1118,43.2419,230500.0
2010-11-05 15:50:00,69.79,69.87,69.76,69.79,271000.0,43.2357,43.2853,43.2172,43.2357,271000.0
2010-11-08 09:30:00,69.61,69.61,69.36,69.55,151800.0,43.1242,43.1242,42.9694,43.0871,151800.0
2010-11-08 09:40:00,69.56,69.61,69.33,69.34,149600.0,43.0933,43.1242,42.9508,42.957,149600.0
2010-11-08 09:50:00,69.34,69.36,69.25,69.35,78100.0,42.957,42.9694,42.9012,42.9632,78100.0
2010-11-08 10:00:00,69.34,69.4,69.22,69.23,95800.0,42.957,42.9941,42.8826,42.8888,95800.0
2010-11-08 10:10:00,69.23,69.24,69.1,69.17,99300.0,42.8888,42.895,42.8083,42.8516,99300.0
2010-11-08 10:20:00,69.18,69.27,69.11,69.19,68000.0,42.8578,42.9136,42.8145,42.864,68000.0
2010-11-08 10:30:00,69.19,69.25,69.15,69.24,80600.0,42.864,42.9012,42.8393,42.895,80600.0
2010-11-08 10:40:00,69.23,69.24,69.09,69.21,90600.0,42.8888,42.895,42.8021,42.8764,90600.0
2010-11-08 10:50:00,69.19,69.21,69.04,69.04,111100.0,42.864,42.8764,42.7711,42.7711,111100.0
2010-11-08 11:00:00,69.03,69.13,68.95,69.12,183700.0,42.7649,42.8269,42.7154,42.8207,183700.0
2010-11-08 11:10:00,69.11,69.2,69.06,69.14,64300.0,42.8145,42.8702,42.7835,42.8331,64300.0
2010-11-08 11:20:00,69.14,69.18,69.03,69.18,51600.0,42.8331,42.8578,42.7649,42.8578,51600.0
2010-11-08 11:30:00,69.19,69.4,69.19,69.32,47100.0,42.864,42.9941,42.864,42.9446,47100.0
2010-11-08 11:40:00,69.32,69.33,69.23,69.25,28200.0,42.9446,42.9508,42.8888,42.9012,28200.0
2010-11-08 11:50:00,69.25,69.4,69.2,69.36,36200.0,42.9012,42.9941,42.8702,42.9694,36200.0
2010-11-08 12:00:00,69.36,69.36,69.31,69.35,37100.0,42.9694,42.9694,42.9384,42.9632,37100.0
2010-11-08 12:10:00,69.35,69.44,69.34,69.44,48200.0,42.9632,43.0189,42.957,43.0189,48200.0
2010-11-08 12:20:00,69.44,69.59,69.43,69.59,59100.0,43.0189,43.1118,43.0127,43.1118,59100.0
2010-11-08 12:30:00,69.56,69.57,69.34,69.34,19800.0,43.0933,43.0995,42.957,42.957,19800.0
2010-11-08 12:40:00,69.34,69.42,69.32,69.37,33300.0,42.957,43.0065,42.9446,42.9756,33300.0
2010-11-08 12:50:00,69.37,69.46,69.36,69.43,36200.0,42.9756,43.0313,42.9694,43.0127,36200.0
2010-11-08 13:00:00,69.41,69.45,69.32,69.32,83100.0,43.0003,43.0251,42.9446,42.9446,83100.0
2010-11-08 13:10:00,69.33,69.38,69.31,69.33,54700.0,42.9508,42.9817,42.9384,42.9508,54700.0
2010-11-08 13:20:00,69.33,69.39,69.27,69.28,56700.0,42.9508,42.9879,42.9136,42.9198,56700.0
2010-11-08 13:30:00,69.28,69.29,69.22,69.25,27100.0,42.9198,42.926,42.8826,42.9012,27100.0
2010-11-08 13:40:00,69.25,69.25,69.16,69.24,18400.0,42.9012,42.9012,42.8455,42.895,18400.0
2010-11-08 13:50:00,69.24,69.28,69.21,69.25,14800.0,42.895,42.9198,42.8764,42.9012,14800.0
2010-11-08 14:00:00,69.24,69.32,69.22,69.3,42000.0,42.895,42.9446,42.8826,42.9322,42000.0
2010-11-08 14:10:00,69.3,69.37,69.24,69.35,65300.0,42.9322,42.9756,42.895,42.9632,65300.0
2010-11-08 14:20:00,69.36,69.38,69.3,69.35,65100.0,42.9694,42.9817,42.9322,42.9632,65100.0
2010-11-08 14:30:00,69.35,69.35,69.24,69.26,80800.0,42.9632,42.9632,42.895,42.9074,80800.0
2010-11-08 14:40:00,69.26,69.31,69.26,69.29,48800.0,42.9074,42.9384,42.9074,42.926,48800.0
2010-11-08 14:50:00,69.29,69.33,69.27,69.32,64200.0,42.926,42.9508,42.9136,42.9446,64200.0
2010-11-08 15:00:00,69.32,69.39,69.31,69.34,69100.0,42.9446,42.9879,42.9384,42.957,69100.0
2010-11-08 15:10:00,69.34,69.42,69.32,69.41,65000.0,42.957,43.0065,42.9446,43.0003,65000.0
2010-11-08 15:20:00,69.42,69.5,69.41,69.49,55000.0,43.0065,43.0561,43.0003,43.0499,55000.0
2010-11-08 15:30:00,69.48,69.56,69.45,69.47,146200.0,43.0437,43.0933,43.0251,43.0375,146200.0
2010-11-08 15:40:00,69.47,69.49,69.39,69.44,221900.0,43.0375,43.0499,42.9879,43.0189,221900.0
2010-11-08 15:50:00,69.43,69.48,69.36,69.48,236900.0,43.0127,43.0437,42.9694,43.0437,236900.0
2010-11-09 09:30:00,69.83,69.88,69.34,69.41,132700.0,43.2605,43.2915,42.957,43.0003,132700.0
2010-11-09 09:40:00,69.41,69.43,69.15,69.31,111700.0,43.0003,43.0127,42.8393,42.9384,111700.0
2010-11-09 09:50:00,69.33,69.35,69.15,69.17,113200.0,42.9508,42.9632,42.8393,42.8516,113200.0
2010-11-09 10:00:00,69.17,69.29,69.15,69.24,72800.0,42.8516,42.926,42.8393,42.895,72800.0
2010-11-09 10:10:00,69.25,69.57,69.25,69.49,81100.0,42.9012,43.0995,42.9012,43.0499,81100.0
2010-11-09 10:20:00,69.47,69.51,69.35,69.38,48000.0,43.0375,43.0623,42.9632,42.9817,48000.0
2010-11-09 10:30:00,69.37,69.41,69.25,69.29,49100.0,42.9756,43.0003,42.9012,42.926,49100.0
2010-11-09 10:40:00,69.27,69.37,69.23,69.36,62000.0,42.9136,42.9756,42.8888,42.9694,62000.0
2010-11-09 10:50:00,69.35,69.44,69.35,69.44,59800.0,42.9632,43.0189,42.9632,43.0189,59800.0
2010-11-09 11:00:00,69.43,69.52,69.43,69.47,84900.0,43.0127,43.0685,43.0127,43.0375,84900.0
2010-11-09 11:10:00,69.46,69.46,69.39,69.41,59100.0,43.0313,43.0313,42.9879,43.0003,59100.0
2010-11-09 11:20:00,69.41,69.54,69.35,69.5,70200.0,43.0003,43.0809,42.9632,43.0561,70200.0
2010-11-09 11:30:00,69.49,69.51,69.43,69.49,81600.0,43.0499,43.0623,43.0127,43.0499,81600.0
2010-11-09 11:40:00,69.5,69.54,69.47,69.51,77700.0,43.0561,43.0809,43.0375,43.0623,77700.0
2010-11-09 11:50:00,69.51,69.52,69.32,69.32,76300.0,43.0623,43.0685,42.9446,42.9446,76300.0
2010-11-09 12:00:00,69.32,69.42,69.32,69.42,63000.0,42.9446,43.0065,42.9446,43.0065,63000.0
2010-11-09 12:10:00,69.42,69.51,69.41,69.49,51600.0,43.0065,43.0623,43.0003,43.0499,51600.0
2010-11-09 12:20:00,69.49,69.51,69.39,69.49,44600.0,43.0499,43.0623,42.9879,43.0499,44600.0
2010-11-09 12:30:00,69.49,69.55,69.42,69.45,69700.0,43.0499,43.0871,43.0065,43.0251,69700.0
2010-11-09 12:40:00,69.45,69.48,69.38,69.38,61200.0,43.0251,43.0437,42.9817,42.9817,61200.0
2010-11-09 12:50:00,69.38,69.58,69.37,69.47,213700.0,42.9817,43.1056,42.9756,43.0375,213700.0
2010-11-09 13:00:00,69.47,69.53,69.45,69.48,95200.0,43.0375,43.0747,43.0251,43.0437,95200.0
2010-11-09 13:10:00,69.49,69.54,69.45,69.46,112300.0,43.0499,43.0809,43.0251,43.0313,112300.0
2010-11-09 13:20:00,69.45,69.46,69.37,69.38,85600.0,43.0251,43.0313,42.9756,42.9817,85600.0
2010-11-09 13:30:00,69.4,69.43,69.31,69.33,83500.0,42.9941,43.0127,42.9384,42.9508,83500.0
2010-11-09 13:40:00,69.34,69.34,69.15,69.17,87500.0,42.957,42.957,42.8393,42.8516,87500.0
2010-11-09 13:50:00,69.18,69.28,69.1,69.23,95200.0,42.8578,42.9198,42.8083,42.8888,95200.0
2010-11-09 14:00:00,69.23,69.33,69.19,69.28,121800.0,42.8888,42.9508,42.864,42.9198,121800.0
2010-11-09 14:10:00,69.28,69.38,69.24,69.24,65300.0,42.9198,42.9817,42.895,42.895,65300.0
2010-11-09 14:20:00,69.24,69.24,69.15,69.23,103300.0,42.895,42.895,42.8393,42.8888,103300.0
2010-11-09 14:30:00,69.23,69.34,69.23,69.29,65700.0,42.8888,42.957,42.8888,42.926,65700.0
2010-11-09 14:40:00,69.29,69.3,69.17,69.19,73400.0,42.926,42.9322,42.8516,42.864,73400.0
2010-11-09 14:50:00,69.2,69.23,69.05,69.07,109300.0,42.8702,42.8888,42.7773,42.7897,109300.0
2010-11-09 15:00:00,69.07,69.08,68.99,69.0,117600.0,42.7897,42.7959,42.7401,42.7463,117600.0
2010-11-09 15:10:00,69.0,69.07,68.96,69.01,133800.0,42.7463,42.7897,42.7216,42.7525,133800.0
2010-11-09 15:20:00,69.0,69.05,68.9,68.98,104300.0,42.7463,42.7773,42.6844,42.7339,104300.0
2010-11-09 15:30:00,68.97,69.08,68.85,68.86,182900.0,42.7277,42.7959,42.6534,42.6596,182900.0
2010-11-09 15:40:00,68.86,68.89,68.74,68.76,287800.0,42.6596,42.6782,42.5853,42.5976,287800.0
2010-11-09 15:50:00,68.77,69.0,68.77,69.0,447900.0,42.6038,42.7463,42.6038,42.7463,447900.0
2010-11-10 09:30:00,68.26,68.51,68.12,68.15,222800.0,42.5799,42.7358,42.4925,42.5113,222800.0
2010-11-10 09:40:00,68.13,68.25,68.01,68.16,178200.0,42.4988,42.5736,42.4239,42.5175,178200.0
2010-11-10 09:50:00,68.17,68.25,68.11,68.13,154800.0,42.5237,42.5736,42.4863,42.4988,154800.0
2010-11-10 10:00:00,68.13,68.14,67.84,67.99,161600.0,42.4988,42.505,42.3179,42.4115,161600.0
2010-11-10 10:10:00,67.98,68.07,67.9,67.92,141800.0,42.4052,42.4614,42.3553,42.3678,141800.0
2010-11-10 10:20:00,67.92,68.0,67.71,67.73,86700.0,42.3678,42.4177,42.2368,42.2493,86700.0
2010-11-10 10:30:00,67.71,67.91,67.7,67.85,140100.0,42.2368,42.3615,42.2306,42.3241,140100.0
2010-11-10 10:40:00,67.84,67.99,67.71,67.73,87800.0,42.3179,42.4115,42.2368,42.2493,87800.0
2010-11-10 10:50:00,67.73,67.82,67.68,67.8,59700.0,42.2493,42.3054,42.2181,42.2929,59700.0
2010-11-10 11:00:00,67.81,67.87,67.61,67.62,76600.0,42.2992,42.3366,42.1744,42.1807,76600.0
2010-11-10 11:10:00,67.62,67.75,67.62,67.7,109600.0,42.1807,42.2617,42.1807,42.2306,109600.0
2010-11-10 11:20:00,67.7,67.89,67.69,67.89,78600.0,42.2306,42.3491,42.2243,42.3491,78600.0
2010-11-10 11:30:00,67.88,68.04,67.88,68.03,104700.0,42.3428,42.4426,42.3428,42.4364,104700.0
2010-11-10 11:40:00,68.04,68.05,67.9,67.97,121000.0,42.4426,42.4489,42.3553,42.399,121000.0
2010-11-10 11:50:00,67.97,68.13,67.97,68.1,143900.0,42.399,42.4988,42.399,42.4801,143900.0
2010-11-10 12:00:00,68.09,68.09,67.89,67.9,91800.0,42.4738,42.4738,42.3491,42.3553,91800.0
2010-11-10 12:10:00,67.91,67.95,67.89,67.93,41100.0,42.3615,42.3865,42.3491,42.374,41100.0
2010-11-10 12:20:00,67.93,67.94,67.87,67.89,32700.0,42.374,42.3803,42.3366,42.3491,32700.0
2010-11-10 12:30:00,67.9,67.9,67.86,67.9,45000.0,42.3553,42.3553,42.3304,42.3553,45000.0
2010-11-10 12:40:00,67.9,67.97,67.87,67.96,102000.0,42.3553,42.399,42.3366,42.3927,102000.0
2010-11-10 12:50:00,67.96,68.0,67.94,67.97,27700.0,42.3927,42.4177,42.3803,42.399,27700.0
2010-11-10 13:00:00,67.97,68.02,67.81,68.01,54000.0,42.399,42.4302,42.2992,42.4239,54000.0
2010-11-10 13:10:00,68.02,68.18,67.97,68.15,57100.0,42.4302,42.53,42.399,42.5113,57100.0
2010-11-10 13:20:00,68.14,68.22,68.07,68.1,36900.0,42.505,42.5549,42.4614,42.4801,36900.0
2010-11-10 13:30:00,68.1,68.22,68.07,68.07,46800.0,42.4801,42.5549,42.4614,42.4614,46800.0
2010-11-10 13:40:00,68.06,68.07,67.99,68.0,139000.0,42.4551,42.4614,42.4115,42.4177,139000.0
2010-11-10 13:50:00,67.99,68.01,67.94,67.97,58400.0,42.4115,42.4239,42.3803,42.399,58400.0
2010-11-10 14:00:00,67.98,68.11,67.96,68.04,191600.0,42.4052,42.4863,42.3927,42.4426,191600.0
2010-11-10 14:10:00,68.02,68.03,67.94,67.98,111200.0,42.4302,42.4364,42.3803,42.4052,111200.0
2010-11-10 14:20:00,67.98,68.0,67.9,68.0,85300.0,42.4052,42.4177,42.3553,42.4177,85300.0
2010-11-10 14:30:00,68.0,68.0,67.87,67.93,57600.0,42.4177,42.4177,42.3366,42.374,57600.0
2010-11-10 14:40:00,67.93,67.98,67.87,67.96,93600.0,42.374,42.4052,42.3366,42.3927,93600.0
2010-11-10 14:50:00,67.96,68.02,67.93,68.02,161900.0,42.3927,42.4302,42.374,42.4302,161900.0
2010-11-10 15:00:00,68.03,68.06,67.93,67.98,96900.0,42.4364,42.4551,42.374,42.4052,96900.0
2010-11-10 15:10:00,67.97,68.0,67.94,67.99,140700.0,42.399,42.4177,42.3803,42.4115,140700.0
2010-11-10 15:20:00,68.0,68.06,67.98,68.01,137600.0,42.4177,42.4551,42.4052,42.4239,137600.0
2010-11-10 15:30:00,68.0,68.1,67.99,68.09,125100.0,42.4177,42.4801,42.4115,42.4738,125100.0
2010-11-10 15:40:00,68.09,68.12,68.0,68.0,235400.0,42.4738,42.4925,42.4177,42.4177,235400.0
2010-11-10 15:50:00,68.0,68.07,67.98,68.05,368400.0,42.4177,42.4614,42.4052,42.4489,368400.0
2010-11-11 09:30:00,67.86,68.12,67.48,67.9,132600.0,42.3304,42.4925,42.0933,42.3553,132600.0
2010-11-11 09:40:00,67.89,67.89,67.6,67.83,145300.0,42.3491,42.3491,42.1682,42.3116,145300.0
2010-11-11 09:50:00,67.82,68.05,67.73,68.01,66000.0,42.3054,42.4489,42.2493,42.4239,66000.0
2010-11-11 10:00:00,68.0,68.0,67.73,67.99,50200.0,42.4177,42.4177,42.2493,42.4115,50200.0
2010-11-11 10:10:00,67.99,68.1,67.87,68.08,44900.0,42.4115,42.4801,42.3366,42.4676,44900.0
2010-11-11 10:20:00,68.08,68.1,67.98,67.98,51500.0,42.4676,42.4801,42.4052,42.4052,51500.0
2010-11-11 10:30:00,67.99,67.99,67.71,67.77,40200.0,42.4115,42.4115,42.2368,42.2742,40200.0
2010-11-11 10:40:00,67.75,67.87,67.7,67.79,65200.0,42.2617,42.3366,42.2306,42.2867,65200.0
2010-11-11 10:50:00,67.79,67.96,67.73,67.92,37500.0,42.2867,42.3927,42.2493,42.3678,37500.0
2010-11-11 11:00:00,67.93,68.0,67.77,67.81,79300.0,42.374,42.4177,42.2742,42.2992,79300.0
2010-11-11 11:10:00,67.8,67.92,67.79,67.91,59100.0,42.2929,42.3678,42.2867,42.3615,59100.0
2010-11-11 11:20:00,67.91,67.91,67.76,67.83,53000.0,42.3615,42.3615,42.268,42.3116,53000.0
2010-11-11 11:30:00,67.81,68.02,67.8,67.95,63500.0,42.2992,42.4302,42.2929,42.3865,63500.0
2010-11-11 11:40:00,67.95,68.01,67.87,67.98,37800.0,42.3865,42.4239,42.3366,42.4052,37800.0
2010-11-11 11:50:00,67.98,68.01,67.95,67.98,31000.0,42.4052,42.4239,42.3865,42.4052,31000.0
2010-11-11 12:00:00,67.97,68.05,67.94,67.95,51400.0,42.399,42.4489,42.3803,42.3865,51400.0
2010-11-11 12:10:00,67.95,68.04,67.94,67.98,32700.0,42.3865,42.4426,42.3803,42.4052,32700.0
2010-11-11 12:20:00,67.98,68.0,67.9,67.92,22100.0,42.4052,42.4177,42.3553,42.3678,22100.0
2010-11-11 12:30:00,67.94,67.96,67.85,67.93,69500.0,42.3803,42.3927,42.3241,42.374,69500.0
2010-11-11 12:40:00,67.93,67.96,67.87,67.95,29200.0,42.374,42.3927,42.3366,42.3865,29200.0
2010-11-11 12:50:00,67.94,67.96,67.84,67.89,33600.0,42.3803,42.3927,42.3179,42.3491,33600.0
2010-11-11 13:00:00,67.89,67.96,67.84,67.93,37400.0,42.3491,42.3927,42.3179,42.374,37400.0
2010-11-11 13:10:00,67.92,68.07,67.92,68.02,31000.0,42.3678,42.4614,42.3678,42.4302,31000.0
2010-11-11 13:20:00,68.02,68.07,67.99,68.0,29900.0,42.4302,42.4614,42.4115,42.4177,29900.0
2010-11-11 13:30:00,67.99,68.1,67.99,68.06,38900.0,42.4115,42.4801,42.4115,42.4551,38900.0
2010-11-11 13:40:00,68.07,68.18,68.07,68.17,35700.0,42.4614,42.53,42.4614,42.5237,35700.0
2010-11-11 13:50:00,68.17,68.23,68.12,68.14,28600.0,42.5237,42.5612,42.4925,42.505,28600.0
2010-11-11 14:00:00,68.13,68.13,68.05,68.12,25200.0,42.4988,42.4988,42.4489,42.4925,25200.0
2010-11-11 14:10:00,68.11,68.24,68.11,68.23,33600.0,42.4863,42.5674,42.4863,42.5612,33600.0
2010-11-11 14:20:00,68.23,68.24,68.15,68.17,31400.0,42.5612,42.5674,42.5113,42.5237,31400.0
2010-11-11 14:30:00,68.18,68.34,68.18,68.26,61100.0,42.53,42.6298,42.53,42.5799,61100.0
2010-11-11 14:40:00,68.27,68.3,68.23,68.28,60100.0,42.5861,42.6048,42.5612,42.5924,60100.0
2010-11-11 14:50:00,68.27,68.31,68.25,68.27,95800.0,42.5861,42.6111,42.5736,42.5861,95800.0
2010-11-11 15:00:00,68.27,68.3,68.24,68.29,74700.0,42.5861,42.6048,42.5674,42.5986,74700.0
2010-11-11 15:10:00,68.29,68.31,68.25,68.3,84600.0,42.5986,42.6111,42.5736,42.6048,84600.0
2010-11-11 15:20:00,68.3,68.32,68.22,68.25,84300.0,42.6048,42.6173,42.5549,42.5736,84300.0
2010-11-11 15:30:00,68.25,68.26,68.15,68.21,134700.0,42.5736,42.5799,42.5113,42.5487,134700.0
2010-11-11 15:40:00,68.21,68.21,68.11,68.12,185100.0,42.5487,42.5487,42.4863,42.4925,185100.0
2010-11-11 15:50:00,68.12,68.26,68.11,68.25,234300.0,42.4925,42.5799,42.4863,42.5736,234300.0
2010-11-12 09:30:00,68.09,68.13,67.77,67.77,60900.0,42.4738,42.4988,42.2742,42.2742,60900.0
2010-11-12 09:40:00,67.83,68.09,67.76,68.01,47500.0,42.3116,42.4738,42.268,42.4239,47500.0
2010-11-12 09:50:00,68.01,68.28,68.0,68.11,71200.0,42.4239,42.5924,42.4177,42.4863,71200.0
2010-11-12 10:00:00,68.11,68.12,68.0,68.03,31100.0,42.4863,42.4925,42.4177,42.4364,31100.0
2010-11-12 10:10:00,68.03,68.33,68.0,68.31,79000.0,42.4364,42.6235,42.4177,42.6111,79000.0
2010-11-12 10:20:00,68.29,68.29,67.95,67.99,72000.0,42.5986,42.5986,42.3865,42.4115,72000.0
2010-11-12 10:30:00,67.95,67.96,67.77,67.86,86900.0,42.3865,42.3927,42.2742,42.3304,86900.0
2010-11-12 10:40:00,67.86,68.0,67.79,67.98,43600.0,42.3304,42.4177,42.2867,42.4052,43600.0
2010-11-12 10:50:00,67.98,67.98,67.86,67.87,56600.0,42.4052,42.4052,42.3304,42.3366,56600.0
2010-11-12 11:00:00,67.87,67.94,67.76,67.83,53500.0,42.3366,42.3803,42.268,42.3116,53500.0
2010-11-12 11:10:00,67.84,67.9,67.82,67.88,33900.0,42.3179,42.3553,42.3054,42.3428,33900.0
2010-11-12 11:20:00,67.87,68.21,67.86,68.15,62700.0,42.3366,42.5487,42.3304,42.5113,62700.0
2010-11-12 11:30:00,68.14,68.18,68.08,68.16,28400.0,42.505,42.53,42.4676,42.5175,28400.0
2010-11-12 11:40:00,68.15,68.36,68.15,68.29,105500.0,42.5113,42.6423,42.5113,42.5986,105500.0
2010-11-12 11:50:00,68.3,68.31,68.05,68.13,69000.0,42.6048,42.6111,42.4489,42.4988,69000.0
2010-11-12 12:00:00,68.12,68.12,67.97,68.06,33900.0,42.4925,42.4925,42.399,42.4551,33900.0
2010-11-12 12:10:00,68.07,68.1,67.99,68.0,45500.0,42.4614,42.4801,42.4115,42.4177,45500.0
2010-11-12 12:20:00,68.0,68.02,67.9,67.94,51600.0,42.4177,42.4302,42.3553,42.3803,51600.0
2010-11-12 12:30:00,67.95,68.11,67.94,68.1,73300.0,42.3865,42.4863,42.3803,42.4801,73300.0
2010-11-12 12:40:00,68.08,68.11,67.89,67.9,52100.0,42.4676,42.4863,42.3491,42.3553,52100.0
2010-11-12 12:50:00,67.9,68.0,67.84,67.91,63500.0,42.3553,42.4177,42.3179,42.3615,63500.0
2010-11-12 13:00:00,67.91,67.93,67.8,67.84,46500.0,42.3615,42.374,42.2929,42.3179,46500.0
2010-11-12 13:10:00,67.83,67.94,67.81,67.83,37800.0,42.3116,42.3803,42.2992,42.3116,37800.0
2010-11-12 13:20:00,67.85,67.91,67.78,67.85,57000.0,42.3241,42.3615,42.2805,42.3241,57000.0
2010-11-12 13:30:00,67.85,67.93,67.79,67.91,35100.0,42.3241,42.374,42.2867,42.3615,35100.0
2010-11-12 13:40:00,67.91,67.99,67.86,67.9,57200.0,42.3615,42.4115,42.3304,42.3553,57200.0
2010-11-12 13:50:00,67.91,67.94,67.83,67.87,38700.0,42.3615,42.3803,42.3116,42.3366,38700.0
2010-11-12 14:00:00,67.87,67.92,67.78,67.87,46000.0,42.3366,42.3678,42.2805,42.3366,46000.0
2010-11-12 14:10:00,67.88,68.07,67.87,68.05,34500.0,42.3428,42.4614,42.3366,42.4489,34500.0
2010-11-12 14:20:00,68.04,68.09,67.91,67.93,64900.0,42.4426,42.4738,42.3615,42.374,64900.0
2010-11-12 14:30:00,67.92,67.99,67.87,67.95,47500.0,42.3678,42.4115,42.3366,42.3865,47500.0
2010-11-12 14:40:00,67.95,68.03,67.9,68.03,43100.0,42.3865,42.4364,42.3553,42.4364,43100.0
2010-11-12 14:50:00,68.04,68.16,68.03,68.04,68500.0,42.4426,42.5175,42.4364,42.4426,68500.0
2010-11-12 15:00:00,68.04,68.23,68.0,68.18,63000.0,42.4426,42.5612,42.4177,42.53,63000.0
2010-11-12 15:10:00,68.16,68.23,68.1,68.22,53600.0,42.5175,42.5612,42.4801,42.5549,53600.0
2010-11-12 15:20:00,68.22,68.27,68.06,68.14,82600.0,42.5549,42.5861,42.4551,42.505,82600.0
2010-11-12 15:30:00,68.14,68.22,68.08,68.08,112900.0,42.505,42.5549,42.4676,42.4676,112900.0
2010-11-12 15:40:00,68.09,68.14,68.03,68.11,125000.0,42.4738,42.505,42.4364,42.4863,125000.0
2010-11-12 15:50:00,68.12,68.15,68.03,68.11,282900.0,42.4925,42.5113,42.4364,42.4863,282900.0
2010-11-15 09:30:00,68.23,68.57,68.21,68.47,113700.0,42.5612,42.7733,42.5487,42.7109,113700.0
2010-11-15 09:40:00,68.46,68.49,68.26,68.27,65000.0,42.7046,42.7233,42.5799,42.5861,65000.0
2010-11-15 09:50:00,68.25,68.3,68.13,68.16,44800.0,42.5736,42.6048,42.4988,42.5175,44800.0
2010-11-15 10:00:00,68.14,68.19,68.04,68.15,54500.0,42.505,42.5362,42.4426,42.5113,54500.0
2010-11-15 10:10:00,68.16,68.2,68.11,68.11,35800.0,42.5175,42.5424,42.4863,42.4863,35800.0
2010-11-15 10:20:00,68.12,68.21,68.07,68.14,24200.0,42.4925,42.5487,42.4614,42.505,24200.0
2010-11-15 10:30:00,68.14,68.15,68.07,68.12,37300.0,42.505,42.5113,42.4614,42.4925,37300.0
2010-11-15 10:40:00,68.13,68.15,68.07,68.13,23600.0,42.4988,42.5113,42.4614,42.4988,23600.0
2010-11-15 10:50:00,68.11,68.15,68.06,68.15,31800.0,42.4863,42.5113,42.4551,42.5113,31800.0
2010-11-15 11:00:00,68.16,68.19,67.94,68.01,54700.0,42.5175,42.5362,42.3803,42.4239,54700.0
2010-11-15 11:10:00,68.01,68.23,68.01,68.22,23300.0,42.4239,42.5612,42.4239,42.5549,23300.0
2010-11-15 11:20:00,68.23,68.24,68.15,68.19,15700.0,42.5612,42.5674,42.5113,42.5362,15700.0
2010-11-15 11:30:00,68.2,68.44,68.19,68.44,23900.0,42.5424,42.6922,42.5362,42.6922,23900.0
2010-11-15 11:40:00,68.44,68.63,68.42,68.58,44700.0,42.6922,42.8107,42.6797,42.7795,44700.0
2010-11-15 11:50:00,68.59,68.63,68.58,68.63,42800.0,42.7857,42.8107,42.7795,42.8107,42800.0
2010-11-15 12:00:00,68.62,68.69,68.5,68.52,68400.0,42.8044,42.8481,42.7296,42.7421,68400.0
2010-11-15 12:10:00,68.53,68.53,68.33,68.4,36800.0,42.7483,42.7483,42.6235,42.6672,36800.0
2010-11-15 12:20:00,68.41,68.54,68.4,68.51,47000.0,42.6734,42.7545,42.6672,42.7358,47000.0
2010-11-15 12:30:00,68.51,68.55,68.48,68.54,29800.0,42.7358,42.7608,42.7171,42.7545,29800.0
2010-11-15 12:40:00,68.54,68.58,68.48,68.58,32500.0,42.7545,42.7795,42.7171,42.7795,32500.0
2010-11-15 12:50:00,68.58,68.62,68.56,68.58,16600.0,42.7795,42.8044,42.767,42.7795,16600.0
2010-11-15 13:00:00,68.58,68.58,68.44,68.45,29400.0,42.7795,42.7795,42.6922,42.6984,29400.0
2010-11-15 13:10:00,68.45,68.6,68.45,68.6,35000.0,42.6984,42.792,42.6984,42.792,35000.0
2010-11-15 13:20:00,68.6,68.73,68.57,68.71,69300.0,42.792,42.8731,42.7733,42.8606,69300.0
2010-11-15 13:30:00,68.71,68.72,68.6,68.6,35500.0,42.8606,42.8668,42.792,42.792,35500.0
2010-11-15 13:40:00,68.61,68.7,68.6,68.69,30400.0,42.7982,42.8543,42.792,42.8481,30400.0
2010-11-15 13:50:00,68.69,68.7,68.59,68.59,26600.0,42.8481,42.8543,42.7857,42.7857,26600.0
2010-11-15 14:00:00,68.58,68.68,68.56,68.56,38200.0,42.7795,42.8419,42.767,42.767,38200.0
2010-11-15 14:10:00,68.57,68.6,68.48,68.51,41100.0,42.7733,42.792,42.7171,42.7358,41100.0
2010-11-15 14:20:00,68.52,68.52,68.36,68.39,45100.0,42.7421,42.7421,42.6423,42.661,45100.0
2010-11-15 14:30:00,68.39,68.4,68.29,68.39,43600.0,42.661,42.6672,42.5986,42.661,43600.0
2010-11-15 14:40:00,68.4,68.52,68.38,68.49,34800.0,42.6672,42.7421,42.6547,42.7233,34800.0
2010-11-15 14:50:00,68.49,68.57,68.45,68.46,44800.0,42.7233,42.7733,42.6984,42.7046,44800.0
2010-11-15 15:00:00,68.46,68.47,68.37,68.39,48100.0,42.7046,42.7109,42.6485,42.661,48100.0
2010-11-15 15:10:00,68.4,68.47,68.22,68.29,124200.0,42.6672,42.7109,42.5549,42.5986,124200.0
2010-11-15 15:20:00,68.29,68.32,68.21,68.3,112800.0,42.5986,42.6173,42.5487,42.6048,112800.0
2010-11-15 15:30:00,68.31,68.33,68.2,68.29,114600.0,42.6111,42.6235,42.5424,42.5986,114600.0
2010-11-15 15:40:00,68.29,68.32,68.13,68.13,175300.0,42.5986,42.6173,42.4988,42.4988,175300.0
2010-11-15 15:50:00,68.13,68.15,68.04,68.07,288300.0,42.4988,42.5113,42.4426,42.4614,288300.0
2010-11-16 09:30:00,67.7,67.78,67.51,67.78,75400.0,42.2306,42.2805,42.112,42.2805,75400.0
2010-11-16 09:40:00,67.78,67.91,67.53,67.53,91700.0,42.2805,42.3615,42.1245,42.1245,91700.0
2010-11-16 09:50:00,67.57,67.69,67.52,67.67,93600.0,42.1495,42.2243,42.1183,42.2118,93600.0
2010-11-16 10:00:00,67.64,67.75,67.55,67.73,69100.0,42.1931,42.2617,42.137,42.2493,69100.0
2010-11-16 10:10:00,67.73,67.75,67.65,67.68,59000.0,42.2493,42.2617,42.1994,42.2181,59000.0
2010-11-16 10:20:00,67.68,67.7,67.56,67.57,57200.0,42.2181,42.2306,42.1432,42.1495,57200.0
2010-11-16 10:30:00,67.56,67.56,67.35,67.43,200100.0,42.1432,42.1432,42.0122,42.0621,200100.0
2010-11-16 10:40:00,67.42,67.49,67.3,67.49,44000.0,42.0559,42.0996,41.981,42.0996,44000.0
2010-11-16 10:50:00,67.48,67.49,67.34,67.45,60300.0,42.0933,42.0996,42.006,42.0746,60300.0
2010-11-16 11:00:00,67.46,67.49,67.26,67.27,64600.0,42.0808,42.0996,41.9561,41.9623,64600.0
2010-11-16 11:10:00,67.25,67.36,67.11,67.12,88200.0,41.9498,42.0185,41.8625,41.8688,88200.0
2010-11-16 11:20:00,67.12,67.25,67.12,67.23,58800.0,41.8688,41.9498,41.8688,41.9374,58800.0
2010-11-16 11:30:00,67.24,67.36,67.1,67.17,58100.0,41.9436,42.0185,41.8563,41.8999,58100.0
2010-11-16 11:40:00,67.17,67.18,66.9,67.07,176400.0,41.8999,41.9062,41.7315,41.8376,176400.0
2010-11-16 11:50:00,67.07,67.13,66.96,67.11,113900.0,41.8376,41.875,41.7689,41.8625,113900.0
2010-11-16 12:00:00,67.11,67.19,67.06,67.1,69400.0,41.8625,41.9124,41.8313,41.8563,69400.0
2010-11-16 12:10:00,67.12,67.19,66.95,67.13,69400.0,41.8688,41.9124,41.7627,41.875,69400.0
2010-11-16 12:20:00,67.13,67.17,67.07,67.11,53900.0,41.875,41.8999,41.8376,41.8625,53900.0
2010-11-16 12:30:00,67.11,67.16,67.03,67.06,68800.0,41.8625,41.8937,41.8126,41.8313,68800.0
2010-11-16 12:40:00,67.06,67.12,66.97,67.03,60300.0,41.8313,41.8688,41.7752,41.8126,60300.0
2010-11-16 12:50:00,67.05,67.37,67.05,67.37,66500.0,41.8251,42.0247,41.8251,42.0247,66500.0
2010-11-16 13:00:00,67.36,67.37,67.28,67.37,44100.0,42.0185,42.0247,41.9686,42.0247,44100.0
2010-11-16 13:10:00,67.38,67.4,67.2,67.32,40900.0,42.0309,42.0434,41.9187,41.9935,40900.0
2010-11-16 13:20:00,67.3,67.42,67.27,67.39,43000.0,41.981,42.0559,41.9623,42.0372,43000.0
2010-11-16 13:30:00,67.39,67.5,67.36,67.5,53700.0,42.0372,42.1058,42.0185,42.1058,53700.0
2010-11-16 13:40:00,67.49,67.5,67.37,67.43,65000.0,42.0996,42.1058,42.0247,42.0621,65000.0
2010-11-16 13:50:00,67.42,67.62,67.42,67.57,77100.0,42.0559,42.1807,42.0559,42.1495,77100.0
2010-11-16 14:00:00,67.57,67.57,67.4,67.45,51200.0,42.1495,42.1495,42.0434,42.0746,51200.0
2010-11-16 14:10:00,67.43,67.49,67.32,67.36,76300.0,42.0621,42.0996,41.9935,42.0185,76300.0
2010-11-16 14:20:00,67.36,67.47,67.26,67.29,87900.0,42.0185,42.0871,41.9561,41.9748,87900.0
2010-11-16 14:30:00,67.29,67.36,67.16,67.18,75200.0,41.9748,42.0185,41.8937,41.9062,75200.0
2010-11-16 14:40:00,67.17,67.31,67.08,67.3,67000.0,41.8999,41.9873,41.8438,41.981,67000.0
2010-11-16 14:50:00,67.31,67.4,67.28,67.34,60300.0,41.9873,42.0434,41.9686,42.006,60300.0
2010-11-16 15:00:00,67.33,67.41,67.31,67.34,69600.0,41.9998,42.0497,41.9873,42.006,69600.0
2010-11-16 15:10:00,67.34,67.35,67.15,67.26,129800.0,42.006,42.0122,41.8875,41.9561,129800.0
2010-11-16 15:20:00,67.26,67.43,67.24,67.38,118500.0,41.9561,42.0621,41.9436,42.0309,118500.0
2010-11-16 15:30:00,67.38,67.43,67.35,67.36,169200.0,42.0309,42.0621,42.0122,42.0185,169200.0
2010-11-16 15:40:00,67.35,67.48,67.35,67.44,163300.0,42.0122,42.0933,42.0122,42.0684,163300.0
2010-11-16 15:50:00,67.43,67.59,67.4,67.49,354800.0,42.0621,42.1619,42.0434,42.0996,354800.0
2010-11-17 09:30:00,67.4,67.62,67.38,67.42,115600.0,42.0434,42.1807,42.0309,42.0559,115600.0
2010-11-17 09:40:00,67.45,67.51,67.16,67.36,87000.0,42.0746,42.112,41.8937,42.0185,87000.0
2010-11-17 09:50:00,67.36,67.44,67.25,67.35,74600.0,42.0185,42.0684,41.9498,42.0122,74600.0
2010-11-17 10:00:00,67.35,67.41,67.28,67.28,55500.0,42.0122,42.0497,41.9686,41.9686,55500.0
2010-11-17 10:10:00,67.3,67.4,67.18,67.38,32400.0,41.981,42.0434,41.9062,42.0309,32400.0
2010-11-17 10:20:00,67.4,67.41,67.25,67.32,47000.0,42.0434,42.0497,41.9498,41.9935,47000.0
2010-11-17 10:30:00,67.33,67.37,67.2,67.24,44300.0,41.9998,42.0247,41.9187,41.9436,44300.0
2010-11-17 10:40:00,67.24,67.39,67.24,67.3,56500.0,41.9436,42.0372,41.9436,41.981,56500.0
2010-11-17 10:50:00,67.31,67.36,67.14,67.2,53300.0,41.9873,42.0185,41.8812,41.9187,53300.0
2010-11-17 11:00:00,67.2,67.26,67.16,67.25,79900.0,41.9187,41.9561,41.8937,41.9498,79900.0
2010-11-17 11:10:00,67.24,67.26,67.14,67.16,122300.0,41.9436,41.9561,41.8812,41.8937,122300.0
2010-11-17 11:20:00,67.16,67.22,67.12,67.19,48600.0,41.8937,41.9311,41.8688,41.9124,48600.0
2010-11-17 11:30:00,67.18,67.21,67.07,67.1,60700.0,41.9062,41.9249,41.8376,41.8563,60700.0
2010-11-17 11:40:00,67.11,67.16,66.99,67.01,63600.0,41.8625,41.8937,41.7877,41.8001,63600.0
2010-11-17 11:50:00,67.03,67.24,67.03,67.22,32300.0,41.8126,41.9436,41.8126,41.9311,32300.0
2010-11-17 12:00:00,67.22,67.22,67.09,67.09,23300.0,41.9311,41.9311,41.85,41.85,23300.0
2010-11-17 12:10:00,67.1,67.17,67.03,67.04,33800.0,41.8563,41.8999,41.8126,41.8189,33800.0
2010-11-17 12:20:00,67.04,67.09,67.01,67.01,30300.0,41.8189,41.85,41.8001,41.8001,30300.0
2010-11-17 12:30:00,67.0,67.1,66.97,67.02,84200.0,41.7939,41.8563,41.7752,41.8064,84200.0
2010-11-17 12:40:00,67.03,67.1,66.98,67.1,52400.0,41.8126,41.8563,41.7814,41.8563,52400.0
2010-11-17 12:50:00,67.1,67.2,67.1,67.11,36800.0,41.8563,41.9187,41.8563,41.8625,36800.0
2010-11-17 13:00:00,67.1,67.17,67.06,67.16,18900.0,41.8563,41.8999,41.8313,41.8937,18900.0
2010-11-17 13:10:00,67.16,67.26,67.16,67.26,24800.0,41.8937,41.9561,41.8937,41.9561,24800.0
2010-11-17 13:20:00,67.26,67.34,67.26,67.32,29900.0,41.9561,42.006,41.9561,41.9935,29900.0
2010-11-17 13:30:00,67.33,67.37,67.27,67.34,30600.0,41.9998,42.0247,41.9623,42.006,30600.0
2010-11-17 13:40:00,67.33,67.33,67.19,67.24,55000.0,41.9998,41.9998,41.9124,41.9436,55000.0
2010-11-17 13:50:00,67.24,67.3,67.23,67.3,20000.0,41.9436,41.981,41.9374,41.981,20000.0
2010-11-17 14:00:00,67.31,67.37,67.27,67.29,35700.0,41.9873,42.0247,41.9623,41.9748,35700.0
2010-11-17 14:10:00,67.3,67.37,67.27,67.33,27800.0,41.981,42.0247,41.9623,41.9998,27800.0
2010-11-17 14:20:00,67.31,67.34,67.23,67.29,52100.0,41.9873,42.006,41.9374,41.9748,52100.0
2010-11-17 14:30:00,67.3,67.4,67.28,67.37,24600.0,41.981,42.0434,41.9686,42.0247,24600.0
2010-11-17 14:40:00,67.37,67.39,67.32,67.33,32900.0,42.0247,42.0372,41.9935,41.9998,32900.0
2010-11-17 14:50:00,67.32,67.33,67.24,67.29,45000.0,41.9935,41.9998,41.9436,41.9748,45000.0
2010-11-17 15:00:00,67.29,67.33,67.19,67.21,70600.0,41.9748,41.9998,41.9124,41.9249,70600.0
2010-11-17 15:10:00,67.2,67.24,67.13,67.23,55200.0,41.9187,41.9436,41.875,41.9374,55200.0
2010-11-17 15:20:00,67.24,67.26,66.98,67.01,121500.0,41.9436,41.9561,41.7814,41.8001,121500.0
2010-11-17 15:30:00,67.02,67.21,67.0,67.19,88900.0,41.8064,41.9249,41.7939,41.9124,88900.0
2010-11-17 15:40:00,67.19,67.28,67.16,67.27,134100.0,41.9124,41.9686,41.8937,41.9623,134100.0
2010-11-17 15:50:00,67.26,67.27,67.19,67.22,190100.0,41.9561,41.9623,41.9124,41.9311,190100.0
2010-11-18 09:30:00,67.93,67.99,67.75,67.78,130500.0,42.374,42.4115,42.2617,42.2805,130500.0
2010-11-18 09:40:00,67.78,67.91,67.77,67.88,61400.0,42.2805,42.3615,42.2742,42.3428,61400.0
2010-11-18 09:50:00,67.88,67.95,67.82,67.88,75100.0,42.3428,42.3865,42.3054,42.3428,75100.0
2010-11-18 10:00:00,67.88,68.3,67.8,68.18,204500.0,42.3428,42.6048,42.2929,42.53,204500.0
2010-11-18 10:10:00,68.18,68.5,68.17,68.25,116200.0,42.53,42.7296,42.5237,42.5736,116200.0
2010-11-18 10:20:00,68.29,68.44,68.22,68.37,64400.0,42.5986,42.6922,42.5549,42.6485,64400.0
2010-11-18 10:30:00,68.36,68.4,68.3,68.33,34400.0,42.6423,42.6672,42.6048,42.6235,34400.0
2010-11-18 10:40:00,68.32,68.37,68.16,68.19,73100.0,42.6173,42.6485,42.5175,42.5362,73100.0
2010-11-18 10:50:00,68.18,68.23,68.14,68.2,47900.0,42.53,42.5612,42.505,42.5424,47900.0
2010-11-18 11:00:00,68.21,68.26,68.16,68.19,125300.0,42.5487,42.5799,42.5175,42.5362,125300.0
2010-11-18 11:10:00,68.2,68.26,68.11,68.22,47400.0,42.5424,42.5799,42.4863,42.5549,47400.0
2010-11-18 11:20:00,68.21,68.27,68.2,68.25,31500.0,42.5487,42.5861,42.5424,42.5736,31500.0
2010-11-18 11:30:00,68.26,68.34,68.24,68.34,27400.0,42.5799,42.6298,42.5674,42.6298,27400.0
2010-11-18 11:40:00,68.34,68.35,68.15,68.15,52500.0,42.6298,42.636,42.5113,42.5113,52500.0
2010-11-18 11:50:00,68.17,68.28,68.15,68.28,34400.0,42.5237,42.5924,42.5113,42.5924,34400.0
2010-11-18 12:00:00,68.28,68.45,68.26,68.4,37100.0,42.5924,42.6984,42.5799,42.6672,37100.0
2010-11-18 12:10:00,68.4,68.45,68.35,68.42,52400.0,42.6672,42.6984,42.636,42.6797,52400.0
2010-11-18 12:20:00,68.42,68.44,68.39,68.44,22200.0,42.6797,42.6922,42.661,42.6922,22200.0
2010-11-18 12:30:00,68.43,68.44,68.42,68.43,20300.0,42.6859,42.6922,42.6797,42.6859,20300.0
2010-11-18 12:40:00,68.44,68.44,68.42,68.43,40100.0,42.6922,42.6922,42.6797,42.6859,40100.0
2010-11-18 12:50:00,68.44,68.52,68.43,68.49,51400.0,42.6922,42.7421,42.6859,42.7233,51400.0
2010-11-18 13:00:00,68.49,68.54,68.47,68.51,47000.0,42.7233,42.7545,42.7109,42.7358,47000.0
2010-11-18 13:10:00,68.51,68.57,68.5,68.53,39600.0,42.7358,42.7733,42.7296,42.7483,39600.0
2010-11-18 13:20:00,68.54,68.56,68.5,68.53,21700.0,42.7545,42.767,42.7296,42.7483,21700.0
2010-11-18 13:30:00,68.52,68.56,68.49,68.52,36400.0,42.7421,42.767,42.7233,42.7421,36400.0
2010-11-18 13:40:00,68.53,68.55,68.49,68.5,27500.0,42.7483,42.7608,42.7233,42.7296,27500.0
2010-11-18 13:50:00,68.51,68.56,68.48,68.48,24500.0,42.7358,42.767,42.7171,42.7171,24500.0
2010-11-18 14:00:00,68.48,68.53,68.48,68.52,37600.0,42.7171,42.7483,42.7171,42.7421,37600.0
2010-11-18 14:10:00,68.52,68.55,68.49,68.54,42000.0,42.7421,42.7608,42.7233,42.7545,42000.0
2010-11-18 14:20:00,68.53,68.53,68.45,68.47,33100.0,42.7483,42.7483,42.6984,42.7109,33100.0
2010-11-18 14:30:00,68.47,68.55,68.46,68.51,47500.0,42.7109,42.7608,42.7046,42.7358,47500.0
2010-11-18 14:40:00,68.52,68.59,68.47,68.58,45100.0,42.7421,42.7857,42.7109,42.7795,45100.0
2010-11-18 14:50:00,68.58,68.63,68.54,68.58,37800.0,42.7795,42.8107,42.7545,42.7795,37800.0
2010-11-18 15:00:00,68.57,68.6,68.52,68.55,42700.0,42.7733,42.792,42.7421,42.7608,42700.0
2010-11-18 15:10:00,68.54,68.55,68.45,68.47,60900.0,42.7545,42.7608,42.6984,42.7109,60900.0
2010-11-18 15:20:00,68.46,68.46,68.39,68.43,90100.0,42.7046,42.7046,42.661,42.6859,90100.0
2010-11-18 15:30:00,68.43,68.43,68.2,68.23,130900.0,42.6859,42.6859,42.5424,42.5612,130900.0
2010-11-18 15:40:00,68.23,68.24,68.14,68.18,175400.0,42.5612,42.5674,42.505,42.53,175400.0
2010-11-18 15:50:00,68.18,68.21,68.12,68.19,273200.0,42.53,42.5487,42.4925,42.5362,273200.0
2010-11-19 09:30:00,68.21,68.59,68.21,68.3,786200.0,42.5487,42.7857,42.5487,42.6048,786200.0
2010-11-19 09:40:00,68.27,68.32,68.04,68.13,96800.0,42.5861,42.6173,42.4426,42.4988,96800.0
2010-11-19 09:50:00,68.11,68.23,67.99,68.23,64000.0,42.4863,42.5612,42.4115,42.5612,64000.0
2010-11-19 10:00:00,68.22,68.22,67.87,68.03,43400.0,42.5549,42.5549,42.3366,42.4364,43400.0
2010-11-19 10:10:00,68.02,68.17,67.98,68.1,36300.0,42.4302,42.5237,42.4052,42.4801,36300.0
2010-11-19 10:20:00,68.11,68.18,67.94,67.96,79900.0,42.4863,42.53,42.3803,42.3927,79900.0
2010-11-19 10:30:00,67.97,68.15,67.9,68.14,77600.0,42.399,42.5113,42.3553,42.505,77600.0
2010-11-19 10:40:00,68.14,68.37,68.12,68.31,68100.0,42.505,42.6485,42.4925,42.6111,68100.0
2010-11-19 10:50:00,68.32,68.4,68.24,68.32,95600.0,42.6173,42.6672,42.5674,42.6173,95600.0
2010-11-19 11:00:00,68.31,68.47,68.28,68.47,41300.0,42.6111,42.7109,42.5924,42.7109,41300.0
2010-11-19 11:10:00,68.47,68.47,68.33,68.4,37500.0,42.7109,42.7109,42.6235,42.6672,37500.0
2010-11-19 11:20:00,68.4,68.49,68.35,68.45,39000.0,42.6672,42.7233,42.636,42.6984,39000.0
2010-11-19 11:30:00,68.44,68.5,68.43,68.48,33300.0,42.6922,42.7296,42.6859,42.7171,33300.0
2010-11-19 11:40:00,68.46,68.55,68.43,68.43,27200.0,42.7046,42.7608,42.6859,42.6859,27200.0
2010-11-19 11:50:00,68.42,68.43,68.32,68.36,18100.0,42.6797,42.6859,42.6173,42.6423,18100.0
2010-11-19 12:00:00,68.37,68.45,68.31,68.44,18000.0,42.6485,42.6984,42.6111,42.6922,18000.0
2010-11-19 12:10:00,68.43,68.44,68.31,68.32,23800.0,42.6859,42.6922,42.6111,42.6173,23800.0
2010-11-19 12:20:00,68.33,68.37,68.25,68.25,21400.0,42.6235,42.6485,42.5736,42.5736,21400.0
2010-11-19 12:30:00,68.25,68.28,68.16,68.2,24400.0,42.5736,42.5924,42.5175,42.5424,24400.0
2010-11-19 12:40:00,68.2,68.29,68.19,68.23,16600.0,42.5424,42.5986,42.5362,42.5612,16600.0
2010-11-19 12:50:00,68.24,68.45,68.24,68.43,51900.0,42.5674,42.6984,42.5674,42.6859,51900.0
2010-11-19 13:00:00,68.43,68.49,68.41,68.46,21200.0,42.6859,42.7233,42.6734,42.7046,21200.0
2010-11-19 13:10:00,68.46,68.5,68.45,68.49,29800.0,42.7046,42.7296,42.6984,42.7233,29800.0
2010-11-19 13:20:00,68.48,68.49,68.42,68.44,26400.0,42.7171,42.7233,42.6797,42.6922,26400.0
2010-11-19 13:30:00,68.43,68.53,68.43,68.48,46900.0,42.6859,42.7483,42.6859,42.7171,46900.0
2010-11-19 13:40:00,68.47,68.49,68.42,68.48,28000.0,42.7109,42.7233,42.6797,42.7171,28000.0
2010-11-19 13:50:00,68.47,68.56,68.47,68.56,52900.0,42.7109,42.767,42.7109,42.767,52900.0
2010-11-19 14:00:00,68.56,68.77,68.53,68.77,162900.0,42.767,42.898,42.7483,42.898,162900.0
2010-11-19 14:10:00,68.78,68.88,68.71,68.71,176500.0,42.9042,42.9666,42.8606,42.8606,176500.0
2010-11-19 14:20:00,68.69,68.69,68.55,68.61,63800.0,42.8481,42.8481,42.7608,42.7982,63800.0
2010-11-19 14:30:00,68.61,68.71,68.6,68.67,62300.0,42.7982,42.8606,42.792,42.8356,62300.0
2010-11-19 14:40:00,68.67,68.79,68.67,68.76,56900.0,42.8356,42.9105,42.8356,42.8918,56900.0
2010-11-19 14:50:00,68.75,68.82,68.72,68.78,78900.0,42.8855,42.9292,42.8668,42.9042,78900.0
2010-11-19 15:00:00,68.79,68.86,68.78,68.84,88000.0,42.9105,42.9541,42.9042,42.9417,88000.0
2010-11-19 15:10:00,68.83,68.91,68.79,68.91,88800.0,42.9354,42.9853,42.9105,42.9853,88800.0
2010-11-19 15:20:00,68.9,68.93,68.86,68.86,82600.0,42.9791,42.9978,42.9541,42.9541,82600.0
2010-11-19 15:30:00,68.86,68.99,68.85,68.97,207900.0,42.9541,43.0352,42.9479,43.0228,207900.0
2010-11-19 15:40:00,68.97,69.11,68.94,69.05,354800.0,43.0228,43.1101,43.0041,43.0727,354800.0
2010-11-19 15:50:00,69.05,69.11,68.99,69.09,438500.0,43.0727,43.1101,43.0352,43.0976,438500.0
2010-11-22 09:30:00,68.77,68.89,68.62,68.77,77900.0,42.898,42.9729,42.8044,42.898,77900.0
2010-11-22 09:40:00,68.76,68.92,68.64,68.88,67000.0,42.8918,42.9916,42.8169,42.9666,67000.0
2010-11-22 09:50:00,68.89,69.0,68.81,68.92,70200.0,42.9729,43.0415,42.923,42.9916,70200.0
2010-11-22 10:00:00,68.93,68.95,68.82,68.9,58500.0,42.9978,43.0103,42.9292,42.9791,58500.0
2010-11-22 10:10:00,68.92,69.08,68.9,69.06,56600.0,42.9916,43.0914,42.9791,43.0789,56600.0
2010-11-22 10:20:00,69.06,69.06,68.88,68.88,60100.0,43.0789,43.0789,42.9666,42.9666,60100.0
2010-11-22 10:30:00,68.86,68.88,68.6,68.69,90400.0,42.9541,42.9666,42.792,42.8481,90400.0
2010-11-22 10:40:00,68.7,68.7,68.52,68.59,61800.0,42.8543,42.8543,42.7421,42.7857,61800.0
2010-11-22 10:50:00,68.58,68.75,68.58,68.6,41500.0,42.7795,42.8855,42.7795,42.792,41500.0
2010-11-22 11:00:00,68.61,68.63,68.46,68.62,75900.0,42.7982,42.8107,42.7046,42.8044,75900.0
2010-11-22 11:10:00,68.61,68.78,68.58,68.76,52600.0,42.7982,42.9042,42.7795,42.8918,52600.0
2010-11-22 11:20:00,68.74,68.76,68.68,68.74,34100.0,42.8793,42.8918,42.8419,42.8793,34100.0
2010-11-22 11:30:00,68.73,68.77,68.63,68.73,42300.0,42.8731,42.898,42.8107,42.8731,42300.0
2010-11-22 11:40:00,68.74,68.75,68.64,68.67,31900.0,42.8793,42.8855,42.8169,42.8356,31900.0
2010-11-22 11:50:00,68.67,68.69,68.55,68.55,47100.0,42.8356,42.8481,42.7608,42.7608,47100.0
2010-11-22 12:00:00,68.56,68.56,68.37,68.43,115600.0,42.767,42.767,42.6485,42.6859,115600.0
2010-11-22 12:10:00,68.43,68.52,68.41,68.5,40700.0,42.6859,42.7421,42.6734,42.7296,40700.0
2010-11-22 12:20:00,68.51,68.54,68.21,68.23,89200.0,42.7358,42.7545,42.5487,42.5612,89200.0
2010-11-22 12:30:00,68.23,68.34,68.19,68.32,119700.0,42.5612,42.6298,42.5362,42.6173,119700.0
2010-11-22 12:40:00,68.33,68.33,68.15,68.27,73500.0,42.6235,42.6235,42.5113,42.5861,73500.0
2010-11-22 12:50:00,68.27,68.32,68.23,68.28,47500.0,42.5861,42.6173,42.5612,42.5924,47500.0
2010-11-22 13:00:00,68.29,68.37,68.24,68.37,76400.0,42.5986,42.6485,42.5674,42.6485,76400.0
2010-11-22 13:10:00,68.37,68.44,68.35,68.4,56600.0,42.6485,42.6922,42.636,42.6672,56600.0
2010-11-22 13:20:00,68.4,68.49,68.36,68.46,51200.0,42.6672,42.7233,42.6423,42.7046,51200.0
2010-11-22 13:30:00,68.49,68.6,68.48,68.55,44300.0,42.7233,42.792,42.7171,42.7608,44300.0
2010-11-22 13:40:00,68.56,68.62,68.51,68.54,102900.0,42.767,42.8044,42.7358,42.7545,102900.0
2010-11-22 13:50:00,68.55,68.64,68.53,68.56,43200.0,42.7608,42.8169,42.7483,42.767,43200.0
2010-11-22 14:00:00,68.56,68.66,68.53,68.56,68600.0,42.767,42.8294,42.7483,42.767,68600.0
2010-11-22 14:10:00,68.57,68.72,68.56,68.64,122000.0,42.7733,42.8668,42.767,42.8169,122000.0
2010-11-22 14:20:00,68.65,68.7,68.5,68.5,61300.0,42.8232,42.8543,42.7296,42.7296,61300.0
2010-11-22 14:30:00,68.5,68.54,68.46,68.53,113000.0,42.7296,42.7545,42.7046,42.7483,113000.0
2010-11-22 14:40:00,68.53,68.8,68.5,68.75,137900.0,42.7483,42.9167,42.7296,42.8855,137900.0
2010-11-22 14:50:00,68.75,68.78,68.69,68.69,68400.0,42.8855,42.9042,42.8481,42.8481,68400.0
2010-11-22 15:00:00,68.71,68.78,68.65,68.7,105000.0,42.8606,42.9042,42.8232,42.8543,105000.0
2010-11-22 15:10:00,68.69,68.71,68.62,68.69,87000.0,42.8481,42.8606,42.8044,42.8481,87000.0
2010-11-22 15:20:00,68.68,68.74,68.59,68.64,113000.0,42.8419,42.8793,42.7857,42.8169,113000.0
2010-11-22 15:30:00,68.64,68.79,68.57,68.79,167600.0,42.8169,42.9105,42.7733,42.9105,167600.0
2010-11-22 15:40:00,68.79,68.89,68.79,68.89,164600.0,42.9105,42.9729,42.9105,42.9729,164600.0
2010-11-22 15:50:00,68.89,68.89,68.79,68.8,250300.0,42.9729,42.9729,42.9105,42.9167,250300.0
2010-11-23 09:30:00,68.03,68.09,67.77,67.85,106100.0,42.4364,42.4738,42.2742,42.3241,106100.0
2010-11-23 09:40:00,67.83,67.99,67.81,67.83,64400.0,42.3116,42.4115,42.2992,42.3116,64400.0
2010-11-23 09:50:00,67.82,67.83,67.49,67.51,88900.0,42.3054,42.3116,42.0996,42.112,88900.0
2010-11-23 10:00:00,67.5,67.92,67.43,67.92,71800.0,42.1058,42.3678,42.0621,42.3678,71800.0
2010-11-23 10:10:00,67.91,68.03,67.72,68.0,67500.0,42.3615,42.4364,42.243,42.4177,67500.0
2010-11-23 10:20:00,67.99,68.07,67.87,67.98,158500.0,42.4115,42.4614,42.3366,42.4052,158500.0
2010-11-23 10:30:00,67.97,68.09,67.93,68.0,71000.0,42.399,42.4738,42.374,42.4177,71000.0
2010-11-23 10:40:00,68.0,68.08,67.81,67.91,56300.0,42.4177,42.4676,42.2992,42.3615,56300.0
2010-11-23 10:50:00,67.9,68.09,67.89,68.09,72900.0,42.3553,42.4738,42.3491,42.4738,72900.0
2010-11-23 11:00:00,68.08,68.08,67.81,67.85,81800.0,42.4676,42.4676,42.2992,42.3241,81800.0
2010-11-23 11:10:00,67.86,67.86,67.73,67.8,150600.0,42.3304,42.3304,42.2493,42.2929,150600.0
2010-11-23 11:20:00,67.81,67.88,67.71,67.71,93100.0,42.2992,42.3428,42.2368,42.2368,93100.0
2010-11-23 11:30:00,67.7,67.79,67.54,67.72,64600.0,42.2306,42.2867,42.1307,42.243,64600.0
2010-11-23 11:40:00,67.73,67.8,67.61,67.8,56600.0,42.2493,42.2929,42.1744,42.2929,56600.0
2010-11-23 11:50:00,67.8,67.89,67.77,67.83,38600.0,42.2929,42.3491,42.2742,42.3116,38600.0
2010-11-23 12:00:00,67.82,67.82,67.69,67.82,50800.0,42.3054,42.3054,42.2243,42.3054,50800.0
2010-11-23 12:10:00,67.84,67.9,67.81,67.84,32800.0,42.3179,42.3553,42.2992,42.3179,32800.0
2010-11-23 12:20:00,67.83,67.89,67.79,67.89,29700.0,42.3116,42.3491,42.2867,42.3491,29700.0
2010-11-23 12:30:00,67.89,67.96,67.81,67.84,53600.0,42.3491,42.3927,42.2992,42.3179,53600.0
2010-11-23 12:40:00,67.86,67.94,67.84,67.92,29300.0,42.3304,42.3803,42.3179,42.3678,29300.0
2010-11-23 12:50:00,67.91,68.07,67.9,68.05,50800.0,42.3615,42.4614,42.3553,42.4489,50800.0
2010-11-23 13:00:00,68.07,68.1,68.01,68.02,45700.0,42.4614,42.4801,42.4239,42.4302,45700.0
2010-11-23 13:10:00,68.03,68.09,68.01,68.04,48900.0,42.4364,42.4738,42.4239,42.4426,48900.0
2010-11-23 13:20:00,68.03,68.14,68.01,68.13,69300.0,42.4364,42.505,42.4239,42.4988,69300.0
2010-11-23 13:30:00,68.14,68.19,68.07,68.12,53200.0,42.505,42.5362,42.4614,42.4925,53200.0
2010-11-23 13:40:00,68.12,68.14,67.98,68.02,73900.0,42.4925,42.505,42.4052,42.4302,73900.0
2010-11-23 13:50:00,68.02,68.13,68.0,68.08,70700.0,42.4302,42.4988,42.4177,42.4676,70700.0
2010-11-23 14:00:00,68.08,68.17,67.91,67.99,144000.0,42.4676,42.5237,42.3615,42.4115,144000.0
2010-11-23 14:10:00,67.98,68.09,67.94,67.94,75700.0,42.4052,42.4738,42.3803,42.3803,75700.0
2010-11-23 14:20:00,67.93,67.95,67.83,67.86,85300.0,42.374,42.3865,42.3116,42.3304,85300.0
2010-11-23 14:30:00,67.86,67.94,67.78,67.82,59700.0,42.3304,42.3803,42.2805,42.3054,59700.0
2010-11-23 14:40:00,67.82,67.91,67.78,67.86,55000.0,42.3054,42.3615,42.2805,42.3304,55000.0
2010-11-23 14:50:00,67.86,67.96,67.84,67.84,74000.0,42.3304,42.3927,42.3179,42.3179,74000.0
2010-11-23 15:00:00,67.84,68.02,67.82,67.96,95500.0,42.3179,42.4302,42.3054,42.3927,95500.0
2010-11-23 15:10:00,67.95,68.01,67.81,67.95,140800.0,42.3865,42.4239,42.2992,42.3865,140800.0
2010-11-23 15:20:00,67.95,68.02,67.92,68.01,78500.0,42.3865,42.4302,42.3678,42.4239,78500.0
2010-11-23 15:30:00,68.01,68.11,67.99,68.09,136400.0,42.4239,42.4863,42.4115,42.4738,136400.0
2010-11-23 15:40:00,68.1,68.17,68.04,68.09,211100.0,42.4801,42.5237,42.4426,42.4738,211100.0
2010-11-23 15:50:00,68.09,68.26,68.08,68.15,386500.0,42.4738,42.5799,42.4676,42.5113,386500.0
2010-11-24 09:30:00,68.55,69.09,68.55,69.0,142500.0,42.7608,43.0976,42.7608,43.0415,142500.0
2010-11-24 09:40:00,69.0,69.31,68.99,69.23,131500.0,43.0415,43.2349,43.0352,43.185,131500.0
2010-11-24 09:50:00,69.25,69.5,69.19,69.24,171200.0,43.1974,43.3534,43.16,43.1912,171200.0
2010-11-24 10:00:00,69.24,69.25,69.01,69.19,120000.0,43.1912,43.1974,43.0477,43.16,120000.0
2010-11-24 10:10:00,69.2,69.38,69.19,69.36,137300.0,43.1662,43.2785,43.16,43.266,137300.0
2010-11-24 10:20:00,69.37,69.62,69.36,69.52,185200.0,43.2723,43.4282,43.266,43.3659,185200.0
2010-11-24 10:30:00,69.51,69.55,69.42,69.49,89500.0,43.3596,43.3846,43.3035,43.3471,89500.0
2010-11-24 10:40:00,69.47,69.57,69.38,69.41,56100.0,43.3347,43.397,43.2785,43.2972,56100.0
2010-11-24 10:50:00,69.42,69.45,69.28,69.41,64600.0,43.3035,43.3222,43.2161,43.2972,64600.0
2010-11-24 11:00:00,69.42,69.5,69.3,69.48,70700.0,43.3035,43.3534,43.2286,43.3409,70700.0
2010-11-24 11:10:00,69.48,69.57,69.45,69.51,96400.0,43.3409,43.397,43.3222,43.3596,96400.0
2010-11-24 11:20:00,69.52,69.62,69.49,69.56,118400.0,43.3659,43.4282,43.3471,43.3908,118400.0
2010-11-24 11:30:00,69.54,69.64,69.5,69.59,182400.0,43.3783,43.4407,43.3534,43.4095,182400.0
2010-11-24 11:40:00,69.58,69.6,69.37,69.4,130000.0,43.4033,43.4158,43.2723,43.291,130000.0
2010-11-24 11:50:00,69.4,69.5,69.37,69.5,55100.0,43.291,43.3534,43.2723,43.3534,55100.0
2010-11-24 12:00:00,69.48,69.55,69.45,69.51,62800.0,43.3409,43.3846,43.3222,43.3596,62800.0
2010-11-24 12:10:00,69.48,69.52,69.44,69.52,30300.0,43.3409,43.3659,43.3159,43.3659,30300.0
2010-11-24 12:20:00,69.52,69.7,69.52,69.68,104100.0,43.3659,43.4781,43.3659,43.4657,104100.0
2010-11-24 12:30:00,69.69,69.78,69.69,69.75,113000.0,43.4719,43.528,43.4719,43.5093,113000.0
2010-11-24 12:40:00,69.76,69.78,69.71,69.72,55000.0,43.5156,43.528,43.4844,43.4906,55000.0
2010-11-24 12:50:00,69.73,69.8,69.7,69.72,49400.0,43.4968,43.5405,43.4781,43.4906,49400.0
2010-11-24 13:00:00,69.72,69.75,69.69,69.75,61400.0,43.4906,43.5093,43.4719,43.5093,61400.0
2010-11-24 13:10:00,69.74,69.8,69.72,69.76,49800.0,43.5031,43.5405,43.4906,43.5156,49800.0
2010-11-24 13:20:00,69.77,69.86,69.75,69.8,190500.0,43.5218,43.5779,43.5093,43.5405,190500.0
2010-11-24 13:30:00,69.82,69.87,69.8,69.81,48400.0,43.553,43.5842,43.5405,43.5467,48400.0
2010-11-24 13:40:00,69.81,69.83,69.73,69.74,51300.0,43.5467,43.5592,43.4968,43.5031,51300.0
2010-11-24 13:50:00,69.73,69.81,69.71,69.75,45900.0,43.4968,43.5467,43.4844,43.5093,45900.0
2010-11-24 14:00:00,69.75,69.77,69.7,69.7,31300.0,43.5093,43.5218,43.4781,43.4781,31300.0
2010-11-24 14:10:00,69.7,69.71,69.6,69.68,65100.0,43.4781,43.4844,43.4158,43.4657,65100.0
2010-11-24 14:20:00,69.67,69.75,69.61,69.61,87400.0,43.4594,43.5093,43.422,43.422,87400.0
2010-11-24 14:30:00,69.61,69.67,69.58,69.6,76400.0,43.422,43.4594,43.4033,43.4158,76400.0
2010-11-24 14:40:00,69.61,69.62,69.59,69.61,56700.0,43.422,43.4282,43.4095,43.422,56700.0
2010-11-24 14:50:00,69.6,69.63,69.57,69.63,59600.0,43.4158,43.4345,43.397,43.4345,59600.0
2010-11-24 15:00:00,69.63,69.68,69.59,69.64,88500.0,43.4345,43.4657,43.4095,43.4407,88500.0
2010-11-24 15:10:00,69.64,69.65,69.58,69.61,64800.0,43.4407,43.4469,43.4033,43.422,64800.0
2010-11-24 15:20:00,69.61,69.67,69.59,69.63,142900.0,43.422,43.4594,43.4095,43.4345,142900.0
2010-11-24 15:30:00,69.63,69.64,69.54,69.56,146300.0,43.4345,43.4407,43.3783,43.3908,146300.0
2010-11-24 15:40:00,69.56,69.6,69.47,69.5,325400.0,43.3908,43.4158,43.3347,43.3534,325400.0
2010-11-24 15:50:00,69.51,69.64,69.5,69.57,405200.0,43.3596,43.4407,43.3534,43.397,405200.0
2010-11-26 09:30:00,69.09,69.35,69.01,69.1,87700.0,43.0976,43.2598,43.0477,43.1039,87700.0
2010-11-26 09:40:00,69.1,69.43,69.09,69.2,65100.0,43.1039,43.3097,43.0976,43.1662,65100.0
2010-11-26 09:50:00,69.19,69.35,69.18,69.26,34900.0,43.16,43.2598,43.1538,43.2037,34900.0
2010-11-26 10:00:00,69.27,69.35,69.17,69.27,64400.0,43.2099,43.2598,43.1475,43.2099,64400.0
2010-11-26 10:10:00,69.28,69.48,69.28,69.33,47400.0,43.2161,43.3409,43.2161,43.2473,47400.0
2010-11-26 10:20:00,69.32,69.37,69.26,69.28,26100.0,43.2411,43.2723,43.2037,43.2161,26100.0
2010-11-26 10:30:00,69.28,69.32,69.19,69.28,33800.0,43.2161,43.2411,43.16,43.2161,33800.0
2010-11-26 10:40:00,69.29,69.38,69.21,69.23,24700.0,43.2224,43.2785,43.1725,43.185,24700.0
2010-11-26 10:50:00,69.22,69.23,69.07,69.1,49400.0,43.1787,43.185,43.0851,43.1039,49400.0
2010-11-26 11:00:00,69.1,69.2,69.09,69.19,27100.0,43.1039,43.1662,43.0976,43.16,27100.0
2010-11-26 11:10:00,69.2,69.25,69.1,69.16,197200.0,43.1662,43.1974,43.1039,43.1413,197200.0
2010-11-26 11:20:00,69.16,69.18,69.04,69.09,32800.0,43.1413,43.1538,43.0664,43.0976,32800.0
2010-11-26 11:30:00,69.09,69.13,69.02,69.04,38800.0,43.0976,43.1226,43.054,43.0664,38800.0
2010-11-26 11:40:00,69.05,69.06,69.0,69.06,38200.0,43.0727,43.0789,43.0415,43.0789,38200.0
2010-11-26 11:50:00,69.06,69.1,69.0,69.07,36000.0,43.0789,43.1039,43.0415,43.0851,36000.0
2010-11-26 12:00:00,69.07,69.09,68.95,69.07,28100.0,43.0851,43.0976,43.0103,43.0851,28100.0
2010-11-26 12:10:00,69.06,69.1,69.06,69.07,19300.0,43.0789,43.1039,43.0789,43.0851,19300.0
2010-11-26 12:20:00,69.08,69.23,69.08,69.18,50500.0,43.0914,43.185,43.0914,43.1538,50500.0
2010-11-26 12:30:00,69.17,69.22,69.17,69.18,27400.0,43.1475,43.1787,43.1475,43.1538,27400.0
2010-11-26 12:40:00,69.18,69.2,69.11,69.13,54200.0,43.1538,43.1662,43.1101,43.1226,54200.0
2010-11-26 12:50:00,69.14,69.15,69.03,69.05,109400.0,43.1288,43.135,43.0602,43.0727,109400.0
2010-11-29 09:30:00,68.77,69.0,68.72,68.8,183400.0,42.898,43.0415,42.8668,42.9167,183400.0
2010-11-29 09:40:00,68.79,69.43,68.76,69.27,255900.0,42.9105,43.3097,42.8918,43.2099,255900.0
2010-11-29 09:50:00,69.26,69.29,68.65,68.89,156200.0,43.2037,43.2224,42.8232,42.9729,156200.0
2010-11-29 10:00:00,68.89,68.9,68.59,68.76,206800.0,42.9729,42.9791,42.7857,42.8918,206800.0
2010-11-29 10:10:00,68.77,68.85,68.65,68.82,174900.0,42.898,42.9479,42.8232,42.9292,174900.0
2010-11-29 10:20:00,68.8,68.94,68.77,68.87,147800.0,42.9167,43.0041,42.898,42.9604,147800.0
2010-11-29 10:30:00,68.87,69.25,68.87,69.24,96100.0,42.9604,43.1974,42.9604,43.1912,96100.0
2010-11-29 10:40:00,69.25,69.43,69.24,69.3,167800.0,43.1974,43.3097,43.1912,43.2286,167800.0
2010-11-29 10:50:00,69.27,69.41,69.18,69.19,116700.0,43.2099,43.2972,43.1538,43.16,116700.0
2010-11-29 11:00:00,69.18,69.29,69.11,69.26,84800.0,43.1538,43.2224,43.1101,43.2037,84800.0
2010-11-29 11:10:00,69.27,69.4,69.17,69.31,188800.0,43.2099,43.291,43.1475,43.2349,188800.0
2010-11-29 11:20:00,69.31,69.5,69.2,69.42,113500.0,43.2349,43.3534,43.1662,43.3035,113500.0
2010-11-29 11:30:00,69.42,69.44,69.21,69.23,35800.0,43.3035,43.3159,43.1725,43.185,35800.0
2010-11-29 11:40:00,69.22,69.25,69.0,69.15,103900.0,43.1787,43.1974,43.0415,43.135,103900.0
2010-11-29 11:50:00,69.15,69.34,69.12,69.32,83600.0,43.135,43.2536,43.1163,43.2411,83600.0
2010-11-29 12:00:00,69.32,69.54,69.25,69.49,83100.0,43.2411,43.3783,43.1974,43.3471,83100.0
2010-11-29 12:10:00,69.5,69.63,69.46,69.46,81100.0,43.3534,43.4345,43.3284,43.3284,81100.0
2010-11-29 12:20:00,69.46,69.54,69.41,69.51,40000.0,43.3284,43.3783,43.2972,43.3596,40000.0
2010-11-29 12:30:00,69.49,69.5,69.39,69.43,59700.0,43.3471,43.3534,43.2848,43.3097,59700.0
2010-11-29 12:40:00,69.43,69.59,69.43,69.5,105900.0,43.3097,43.4095,43.3097,43.3534,105900.0
2010-11-29 12:50:00,69.5,69.52,69.44,69.5,32300.0,43.3534,43.3659,43.3159,43.3534,32300.0
2010-11-29 13:00:00,69.49,69.49,69.24,69.29,77800.0,43.3471,43.3471,43.1912,43.2224,77800.0
2010-11-29 13:10:00,69.28,69.33,69.26,69.29,35800.0,43.2161,43.2473,43.2037,43.2224,35800.0
2010-11-29 13:20:00,69.29,69.33,69.22,69.28,94300.0,43.2224,43.2473,43.1787,43.2161,94300.0
2010-11-29 13:30:00,69.27,69.28,69.12,69.18,61900.0,43.2099,43.2161,43.1163,43.1538,61900.0
2010-11-29 13:40:00,69.18,69.4,69.17,69.4,65200.0,43.1538,43.291,43.1475,43.291,65200.0
2010-11-29 13:50:00,69.41,69.5,69.39,69.49,59800.0,43.2972,43.3534,43.2848,43.3471,59800.0
2010-11-29 14:00:00,69.48,69.5,69.3,69.36,48900.0,43.3409,43.3534,43.2286,43.266,48900.0
2010-11-29 14:10:00,69.36,69.44,69.32,69.39,47300.0,43.266,43.3159,43.2411,43.2848,47300.0
2010-11-29 14:20:00,69.38,69.6,69.35,69.56,88300.0,43.2785,43.4158,43.2598,43.3908,88300.0
2010-11-29 14:30:00,69.56,69.7,69.53,69.67,108200.0,43.3908,43.4781,43.3721,43.4594,108200.0
2010-11-29 14:40:00,69.67,69.8,69.65,69.8,74600.0,43.4594,43.5405,43.4469,43.5405,74600.0
2010-11-29 14:50:00,69.8,69.9,69.69,69.88,177600.0,43.5405,43.6029,43.4719,43.5904,177600.0
2010-11-29 15:00:00,69.88,69.9,69.82,69.84,190800.0,43.5904,43.6029,43.553,43.5655,190800.0
2010-11-29 15:10:00,69.83,69.92,69.76,69.89,152100.0,43.5592,43.6154,43.5156,43.5967,152100.0
2010-11-29 15:20:00,69.89,69.92,69.81,69.89,141400.0,43.5967,43.6154,43.5467,43.5967,141400.0
2010-11-29 15:30:00,69.89,69.92,69.82,69.91,185800.0,43.5967,43.6154,43.553,43.6091,185800.0
2010-11-29 15:40:00,69.91,69.98,69.85,69.96,400000.0,43.6091,43.6528,43.5717,43.6403,400000.0
2010-11-29 15:50:00,69.96,69.97,69.87,69.89,423500.0,43.6403,43.6466,43.5842,43.5967,423500.0
2010-11-30 09:30:00,69.29,69.5,69.21,69.27,286000.0,43.2224,43.3534,43.1725,43.2099,286000.0
2010-11-30 09:40:00,69.27,69.86,69.06,69.86,290100.0,43.2099,43.5779,43.0789,43.5779,290100.0
2010-11-30 09:50:00,69.86,69.93,69.73,69.92,211400.0,43.5779,43.6216,43.4968,43.6154,211400.0
2010-11-30 10:00:00,69.93,69.96,69.75,69.77,210900.0,43.6216,43.6403,43.5093,43.5218,210900.0
2010-11-30 10:10:00,69.77,69.95,69.76,69.9,127000.0,43.5218,43.6341,43.5156,43.6029,127000.0
2010-11-30 10:20:00,69.92,69.96,69.84,69.88,156400.0,43.6154,43.6403,43.5655,43.5904,156400.0
2010-11-30 10:30:00,69.89,69.9,69.8,69.82,129500.0,43.5967,43.6029,43.5405,43.553,129500.0
2010-11-30 10:40:00,69.82,69.84,69.63,69.75,104600.0,43.553,43.5655,43.4345,43.5093,104600.0
2010-11-30 10:50:00,69.76,69.8,69.57,69.74,97700.0,43.5156,43.5405,43.397,43.5031,97700.0
2010-11-30 11:00:00,69.73,69.85,69.7,69.78,58500.0,43.4968,43.5717,43.4781,43.528,58500.0
2010-11-30 11:10:00,69.79,69.84,69.66,69.73,64700.0,43.5343,43.5655,43.4532,43.4968,64700.0
2010-11-30 11:20:00,69.72,69.8,69.67,69.76,49200.0,43.4906,43.5405,43.4594,43.5156,49200.0
2010-11-30 11:30:00,69.74,69.76,69.6,69.72,36900.0,43.5031,43.5156,43.4158,43.4906,36900.0
2010-11-30 11:40:00,69.72,69.88,69.71,69.78,55200.0,43.4906,43.5904,43.4844,43.528,55200.0
2010-11-30 11:50:00,69.78,69.92,69.75,69.88,56000.0,43.528,43.6154,43.5093,43.5904,56000.0
2010-11-30 12:00:00,69.87,69.89,69.77,69.82,46400.0,43.5842,43.5967,43.5218,43.553,46400.0
2010-11-30 12:10:00,69.82,69.89,69.79,69.81,92300.0,43.553,43.5967,43.5343,43.5467,92300.0
2010-11-30 12:20:00,69.81,69.9,69.77,69.89,65900.0,43.5467,43.6029,43.5218,43.5967,65900.0
2010-11-30 12:30:00,69.9,69.92,69.84,69.91,60600.0,43.6029,43.6154,43.5655,43.6091,60600.0
2010-11-30 12:40:00,69.91,69.93,69.81,69.9,85600.0,43.6091,43.6216,43.5467,43.6029,85600.0
2010-11-30 12:50:00,69.9,69.98,69.89,69.95,161800.0,43.6029,43.6528,43.5967,43.6341,161800.0
2010-11-30 13:00:00,69.95,70.0,69.92,69.94,409500.0,43.6341,43.6653,43.6154,43.6278,409500.0
2010-11-30 13:10:00,69.95,70.0,69.94,70.0,99800.0,43.6341,43.6653,43.6278,43.6653,99800.0
2010-11-30 13:20:00,70.0,70.37,69.99,70.35,691900.0,43.6653,43.8961,43.659,43.8836,691900.0
2010-11-30 13:30:00,70.34,70.44,70.3,70.39,159100.0,43.8774,43.9397,43.8524,43.9085,159100.0
2010-11-30 13:40:00,70.4,70.41,70.08,70.16,134400.0,43.9148,43.921,43.7152,43.7651,134400.0
2010-11-30 13:50:00,70.16,70.38,70.1,70.35,107800.0,43.7651,43.9023,43.7276,43.8836,107800.0
2010-11-30 14:00:00,70.35,70.43,70.23,70.33,169000.0,43.8836,43.9335,43.8087,43.8711,169000.0
2010-11-30 14:10:00,70.33,70.38,70.16,70.23,176100.0,43.8711,43.9023,43.7651,43.8087,176100.0
2010-11-30 14:20:00,70.23,70.31,70.11,70.18,214700.0,43.8087,43.8586,43.7339,43.7776,214700.0
2010-11-30 14:30:00,70.19,70.27,70.16,70.24,192500.0,43.7838,43.8337,43.7651,43.815,192500.0
2010-11-30 14:40:00,70.24,70.53,70.22,70.52,213100.0,43.815,43.9959,43.8025,43.9896,213100.0
2010-11-30 14:50:00,70.52,70.63,70.46,70.54,258300.0,43.9896,44.0583,43.9522,44.0021,258300.0
2010-11-30 15:00:00,70.54,70.65,70.42,70.47,216200.0,44.0021,44.0707,43.9273,43.9585,216200.0
2010-11-30 15:10:00,70.47,70.55,70.35,70.52,151300.0,43.9585,44.0084,43.8836,43.9896,151300.0
2010-11-30 15:20:00,70.51,70.62,70.47,70.54,151500.0,43.9834,44.052,43.9585,44.0021,151500.0
2010-11-30 15:30:00,70.53,70.57,70.34,70.37,157000.0,43.9959,44.0208,43.8774,43.8961,157000.0
2010-11-30 15:40:00,70.37,70.37,70.06,70.1,315300.0,43.8961,43.8961,43.7027,43.7276,315300.0
2010-11-30 15:50:00,70.09,70.17,69.95,70.08,493400.0,43.7214,43.7713,43.6341,43.7152,493400.0
2010-12-01 09:30:00,70.97,71.65,70.87,71.3,648700.0,44.2703,44.6945,44.208,44.4762,648700.0
2010-12-01 09:40:00,71.3,71.55,71.12,71.29,204100.0,44.4762,44.6321,44.3639,44.47,204100.0
2010-12-01 09:50:00,71.29,71.65,71.24,71.54,129100.0,44.47,44.6945,44.4388,44.6259,129100.0
2010-12-01 10:00:00,71.55,71.64,71.34,71.37,250700.0,44.6321,44.6883,44.5011,44.5199,250700.0
2010-12-01 10:10:00,71.36,71.53,71.15,71.49,141900.0,44.5136,44.6197,44.3826,44.5947,141900.0
2010-12-01 10:20:00,71.48,71.49,71.39,71.4,118900.0,44.5885,44.5947,44.5323,44.5386,118900.0
2010-12-01 10:30:00,71.4,71.54,71.39,71.52,131500.0,44.5386,44.6259,44.5323,44.6134,131500.0
2010-12-01 10:40:00,71.51,71.59,71.41,71.45,156900.0,44.6072,44.6571,44.5448,44.5698,156900.0
2010-12-01 10:50:00,71.45,71.5,71.4,71.4,72600.0,44.5698,44.601,44.5386,44.5386,72600.0
2010-12-01 11:00:00,71.4,71.45,71.39,71.4,74800.0,44.5386,44.5698,44.5323,44.5386,74800.0
2010-12-01 11:10:00,71.4,71.49,71.39,71.4,83300.0,44.5386,44.5947,44.5323,44.5386,83300.0
2010-12-01 11:20:00,71.41,71.44,71.39,71.4,91300.0,44.5448,44.5635,44.5323,44.5386,91300.0
2010-12-01 11:30:00,71.4,71.49,71.4,71.49,107900.0,44.5386,44.5947,44.5386,44.5947,107900.0
2010-12-01 11:40:00,71.48,71.57,71.48,71.52,85100.0,44.5885,44.6446,44.5885,44.6134,85100.0
2010-12-01 11:50:00,71.51,71.82,71.51,71.73,200200.0,44.6072,44.8006,44.6072,44.7444,200200.0
2010-12-01 12:00:00,71.73,71.9,71.73,71.74,131600.0,44.7444,44.8505,44.7444,44.7507,131600.0
2010-12-01 12:10:00,71.73,71.79,71.64,71.69,70400.0,44.7444,44.7819,44.6883,44.7195,70400.0
2010-12-01 12:20:00,71.7,71.72,71.55,71.62,97200.0,44.7257,44.7382,44.6321,44.6758,97200.0
2010-12-01 12:30:00,71.62,71.67,71.57,71.64,119700.0,44.6758,44.707,44.6446,44.6883,119700.0
2010-12-01 12:40:00,71.64,71.67,71.61,71.62,64600.0,44.6883,44.707,44.6696,44.6758,64600.0
2010-12-01 12:50:00,71.63,71.75,71.56,71.68,145300.0,44.682,44.7569,44.6384,44.7132,145300.0
2010-12-01 13:00:00,71.68,71.77,71.68,71.74,40500.0,44.7132,44.7694,44.7132,44.7507,40500.0
2010-12-01 13:10:00,71.74,71.83,71.64,71.64,70300.0,44.7507,44.8068,44.6883,44.6883,70300.0
2010-12-01 13:20:00,71.64,71.67,71.45,71.47,150600.0,44.6883,44.707,44.5698,44.5822,150600.0
2010-12-01 13:30:00,71.47,71.59,71.42,71.57,134700.0,44.5822,44.6571,44.5511,44.6446,134700.0
2010-12-01 13:40:00,71.57,71.62,71.51,71.59,56100.0,44.6446,44.6758,44.6072,44.6571,56100.0
2010-12-01 13:50:00,71.59,71.59,71.51,71.55,42700.0,44.6571,44.6571,44.6072,44.6321,42700.0
2010-12-01 14:00:00,71.55,71.61,71.44,71.46,69800.0,44.6321,44.6696,44.5635,44.576,69800.0
2010-12-01 14:10:00,71.45,71.55,71.43,71.55,55100.0,44.5698,44.6321,44.5573,44.6321,55100.0
2010-12-01 14:20:00,71.55,71.61,71.44,71.45,72900.0,44.6321,44.6696,44.5635,44.5698,72900.0
2010-12-01 14:30:00,71.47,71.56,71.46,71.54,111300.0,44.5822,44.6384,44.576,44.6259,111300.0
2010-12-01 14:40:00,71.55,71.63,71.54,71.56,118900.0,44.6321,44.682,44.6259,44.6384,118900.0
2010-12-01 14:50:00,71.55,71.66,71.54,71.56,75500.0,44.6321,44.7008,44.6259,44.6384,75500.0
2010-12-01 15:00:00,71.56,71.56,71.47,71.53,107900.0,44.6384,44.6384,44.5822,44.6197,107900.0
2010-12-01 15:10:00,71.53,71.57,71.5,71.54,108200.0,44.6197,44.6446,44.601,44.6259,108200.0
2010-12-01 15:20:00,71.54,71.62,71.53,71.58,125700.0,44.6259,44.6758,44.6197,44.6509,125700.0
2010-12-01 15:30:00,71.59,71.59,71.48,71.5,235400.0,44.6571,44.6571,44.5885,44.601,235400.0
2010-12-01 15:40:00,71.5,71.51,71.43,71.48,202300.0,44.601,44.6072,44.5573,44.5885,202300.0
2010-12-01 15:50:00,71.49,71.49,71.36,71.45,348900.0,44.5947,44.5947,44.5136,44.5698,348900.0
2010-12-02 09:30:00,71.45,71.8,71.43,71.69,175700.0,44.5698,44.7881,44.5573,44.7195,175700.0
2010-12-02 09:40:00,71.71,71.91,71.7,71.88,149900.0,44.7319,44.8567,44.7257,44.838,149900.0
2010-12-02 09:50:00,71.87,71.91,71.77,71.83,156600.0,44.8318,44.8567,44.7694,44.8068,156600.0
2010-12-02 10:00:00,71.86,71.96,71.83,71.9,175900.0,44.8255,44.8879,44.8068,44.8505,175900.0
2010-12-02 10:10:00,71.91,71.92,71.7,71.71,165500.0,44.8567,44.8629,44.7257,44.7319,165500.0
2010-12-02 10:20:00,71.72,71.92,71.67,71.87,134100.0,44.7382,44.8629,44.707,44.8318,134100.0
2010-12-02 10:30:00,71.86,71.94,71.85,71.92,64800.0,44.8255,44.8754,44.8193,44.8629,64800.0
2010-12-02 10:40:00,71.91,71.97,71.91,71.96,182200.0,44.8567,44.8941,44.8567,44.8879,182200.0
2010-12-02 10:50:00,71.96,71.97,71.91,71.97,74800.0,44.8879,44.8941,44.8567,44.8941,74800.0
2010-12-02 11:00:00,71.97,71.98,71.9,71.91,109400.0,44.8941,44.9004,44.8505,44.8567,109400.0
2010-12-02 11:10:00,71.91,71.99,71.9,71.99,120900.0,44.8567,44.9066,44.8505,44.9066,120900.0
2010-12-02 11:20:00,71.99,72.16,71.96,72.1,331600.0,44.9066,45.0127,44.8879,44.9752,331600.0
2010-12-02 11:30:00,72.1,72.14,72.0,72.0,58900.0,44.9752,45.0002,44.9128,44.9128,58900.0
2010-12-02 11:40:00,72.0,72.1,72.0,72.09,62000.0,44.9128,44.9752,44.9128,44.969,62000.0
2010-12-02 11:50:00,72.08,72.17,72.0,72.01,43600.0,44.9628,45.0189,44.9128,44.9191,43600.0
2010-12-02 12:00:00,72.01,72.02,71.9,71.99,72600.0,44.9191,44.9253,44.8505,44.9066,72600.0
2010-12-02 12:10:00,72.0,72.07,71.96,71.97,70800.0,44.9128,44.9565,44.8879,44.8941,70800.0
2010-12-02 12:20:00,71.97,71.98,71.92,71.96,66700.0,44.8941,44.9004,44.8629,44.8879,66700.0
2010-12-02 12:30:00,71.97,72.09,71.96,72.06,57500.0,44.8941,44.969,44.8879,44.9503,57500.0
2010-12-02 12:40:00,72.07,72.17,72.03,72.14,94500.0,44.9565,45.0189,44.9316,45.0002,94500.0
2010-12-02 12:50:00,72.14,72.18,72.05,72.05,50400.0,45.0002,45.0251,44.944,44.944,50400.0
2010-12-02 13:00:00,72.05,72.14,72.04,72.08,55400.0,44.944,45.0002,44.9378,44.9628,55400.0
2010-12-02 13:10:00,72.08,72.13,72.02,72.04,70000.0,44.9628,44.9939,44.9253,44.9378,70000.0
2010-12-02 13:20:00,72.04,72.14,72.04,72.14,52400.0,44.9378,45.0002,44.9378,45.0002,52400.0
2010-12-02 13:30:00,72.14,72.2,72.13,72.17,69200.0,45.0002,45.0376,44.9939,45.0189,69200.0
2010-12-02 13:40:00,72.17,72.2,72.08,72.12,49600.0,45.0189,45.0376,44.9628,44.9877,49600.0
2010-12-02 13:50:00,72.13,72.15,72.03,72.03,56700.0,44.9939,45.0064,44.9316,44.9316,56700.0
2010-12-02 14:00:00,72.03,72.09,72.0,72.04,50900.0,44.9316,44.969,44.9128,44.9378,50900.0
2010-12-02 14:10:00,72.04,72.1,72.0,72.07,57300.0,44.9378,44.9752,44.9128,44.9565,57300.0
2010-12-02 14:20:00,72.07,72.18,72.04,72.06,62300.0,44.9565,45.0251,44.9378,44.9503,62300.0
2010-12-02 14:30:00,72.07,72.07,71.95,72.02,61300.0,44.9565,44.9565,44.8817,44.9253,61300.0
2010-12-02 14:40:00,72.02,72.05,71.99,72.02,39400.0,44.9253,44.944,44.9066,44.9253,39400.0
2010-12-02 14:50:00,72.02,72.02,71.88,71.88,47400.0,44.9253,44.9253,44.838,44.838,47400.0
2010-12-02 15:00:00,71.89,72.0,71.89,71.99,75600.0,44.8442,44.9128,44.8442,44.9066,75600.0
2010-12-02 15:10:00,71.98,72.0,71.9,71.91,63900.0,44.9004,44.9128,44.8505,44.8567,63900.0
2010-12-02 15:20:00,71.9,71.99,71.9,71.97,72200.0,44.8505,44.9066,44.8505,44.8941,72200.0
2010-12-02 15:30:00,71.97,72.02,71.93,71.98,114700.0,44.8941,44.9253,44.8692,44.9004,114700.0
2010-12-02 15:40:00,71.97,71.98,71.85,71.9,204800.0,44.8941,44.9004,44.8193,44.8505,204800.0
2010-12-02 15:50:00,71.91,71.94,71.84,71.88,403500.0,44.8567,44.8754,44.813,44.838,403500.0
2010-12-03 09:30:00,71.36,71.62,70.87,71.5,311600.0,44.5136,44.6758,44.208,44.601,311600.0
2010-12-03 09:40:00,71.5,71.83,71.47,71.69,159600.0,44.601,44.8068,44.5822,44.7195,159600.0
2010-12-03 09:50:00,71.69,71.73,71.48,71.65,114000.0,44.7195,44.7444,44.5885,44.6945,114000.0
2010-12-03 10:00:00,71.65,71.88,71.63,71.7,80300.0,44.6945,44.838,44.682,44.7257,80300.0
2010-12-03 10:10:00,71.71,71.71,71.46,71.55,75200.0,44.7319,44.7319,44.576,44.6321,75200.0
2010-12-03 10:20:00,71.57,71.59,71.38,71.48,99600.0,44.6446,44.6571,44.5261,44.5885,99600.0
2010-12-03 10:30:00,71.49,71.62,71.46,71.59,62400.0,44.5947,44.6758,44.576,44.6571,62400.0
2010-12-03 10:40:00,71.59,71.62,71.52,71.52,54900.0,44.6571,44.6758,44.6134,44.6134,54900.0
2010-12-03 10:50:00,71.52,71.62,71.51,71.54,59200.0,44.6134,44.6758,44.6072,44.6259,59200.0
2010-12-03 11:00:00,71.54,71.72,71.53,71.69,77200.0,44.6259,44.7382,44.6197,44.7195,77200.0
2010-12-03 11:10:00,71.69,71.69,71.65,71.69,57500.0,44.7195,44.7195,44.6945,44.7195,57500.0
2010-12-03 11:20:00,71.69,71.71,71.63,71.66,68400.0,44.7195,44.7319,44.682,44.7008,68400.0
2010-12-03 11:30:00,71.66,71.7,71.64,71.7,92900.0,44.7008,44.7257,44.6883,44.7257,92900.0
2010-12-03 11:40:00,71.7,71.71,71.65,71.67,57800.0,44.7257,44.7319,44.6945,44.707,57800.0
2010-12-03 11:50:00,71.67,71.68,71.64,71.66,38900.0,44.707,44.7132,44.6883,44.7008,38900.0
2010-12-03 12:00:00,71.67,71.74,71.66,71.68,39200.0,44.707,44.7507,44.7008,44.7132,39200.0
2010-12-03 12:10:00,71.68,71.74,71.65,71.7,37900.0,44.7132,44.7507,44.6945,44.7257,37900.0
2010-12-03 12:20:00,71.7,71.71,71.65,71.67,43600.0,44.7257,44.7319,44.6945,44.707,43600.0
2010-12-03 12:30:00,71.67,71.68,71.57,71.67,46900.0,44.707,44.7132,44.6446,44.707,46900.0
2010-12-03 12:40:00,71.67,71.74,71.67,71.71,65400.0,44.707,44.7507,44.707,44.7319,65400.0
2010-12-03 12:50:00,71.7,71.74,71.68,71.7,33200.0,44.7257,44.7507,44.7132,44.7257,33200.0
2010-12-03 13:00:00,71.7,71.75,71.69,71.71,76700.0,44.7257,44.7569,44.7195,44.7319,76700.0
2010-12-03 13:10:00,71.7,71.72,71.68,71.69,38400.0,44.7257,44.7382,44.7132,44.7195,38400.0
2010-12-03 13:20:00,71.7,71.72,71.67,71.68,52700.0,44.7257,44.7382,44.707,44.7132,52700.0
2010-12-03 13:30:00,71.68,71.72,71.66,71.71,84600.0,44.7132,44.7382,44.7008,44.7319,84600.0
2010-12-03 13:40:00,71.71,71.72,71.69,71.69,117000.0,44.7319,44.7382,44.7195,44.7195,117000.0
2010-12-03 13:50:00,71.7,71.72,71.69,71.7,42200.0,44.7257,44.7382,44.7195,44.7257,42200.0
2010-12-03 14:00:00,71.7,71.75,71.68,71.71,69200.0,44.7257,44.7569,44.7132,44.7319,69200.0
2010-12-03 14:10:00,71.72,71.74,71.64,71.66,45800.0,44.7382,44.7507,44.6883,44.7008,45800.0
2010-12-03 14:20:00,71.66,71.67,71.6,71.62,36200.0,44.7008,44.707,44.6633,44.6758,36200.0
2010-12-03 14:30:00,71.62,71.7,71.61,71.64,55600.0,44.6758,44.7257,44.6696,44.6883,55600.0
2010-12-03 14:40:00,71.64,71.69,71.61,71.67,87800.0,44.6883,44.7195,44.6696,44.707,87800.0
2010-12-03 14:50:00,71.68,71.71,71.65,71.7,119700.0,44.7132,44.7319,44.6945,44.7257,119700.0
2010-12-03 15:00:00,71.7,71.74,71.65,71.65,100300.0,44.7257,44.7507,44.6945,44.6945,100300.0
2010-12-03 15:10:00,71.65,71.7,71.64,71.65,82300.0,44.6945,44.7257,44.6883,44.6945,82300.0
2010-12-03 15:20:00,71.65,71.72,71.65,71.68,80400.0,44.6945,44.7382,44.6945,44.7132,80400.0
2010-12-03 15:30:00,71.68,71.75,71.64,71.7,175500.0,44.7132,44.7569,44.6883,44.7257,175500.0
2010-12-03 15:40:00,71.69,71.79,71.67,71.77,317600.0,44.7195,44.7819,44.707,44.7694,317600.0
2010-12-03 15:50:00,71.77,71.85,71.75,71.78,297800.0,44.7694,44.8193,44.7569,44.7756,297800.0
2010-12-06 09:30:00,71.67,71.76,71.22,71.35,173700.0,44.707,44.7631,44.4263,44.5074,173700.0
2010-12-06 09:40:00,71.37,71.45,71.24,71.45,100800.0,44.5199,44.5698,44.4388,44.5698,100800.0
2010-12-06 09:50:00,71.45,71.5,71.38,71.41,71200.0,44.5698,44.601,44.5261,44.5448,71200.0
2010-12-06 10:00:00,71.41,71.46,71.38,71.45,69900.0,44.5448,44.576,44.5261,44.5698,69900.0
2010-12-06 10:10:00,71.45,71.48,71.26,71.43,133800.0,44.5698,44.5885,44.4512,44.5573,133800.0
2010-12-06 10:20:00,71.43,71.5,71.33,71.48,120000.0,44.5573,44.601,44.4949,44.5885,120000.0
2010-12-06 10:30:00,71.5,71.5,71.32,71.46,49400.0,44.601,44.601,44.4887,44.576,49400.0
2010-12-06 10:40:00,71.46,71.48,71.41,71.45,205000.0,44.576,44.5885,44.5448,44.5698,205000.0
2010-12-06 10:50:00,71.46,71.71,71.43,71.7,106200.0,44.576,44.7319,44.5573,44.7257,106200.0
2010-12-06 11:00:00,71.71,71.85,71.67,71.7,137000.0,44.7319,44.8193,44.707,44.7257,137000.0
2010-12-06 11:10:00,71.7,71.7,71.49,71.51,56500.0,44.7257,44.7257,44.5947,44.6072,56500.0
2010-12-06 11:20:00,71.5,71.54,71.38,71.46,112400.0,44.601,44.6259,44.5261,44.576,112400.0
2010-12-06 11:30:00,71.46,71.53,71.41,71.46,59000.0,44.576,44.6197,44.5448,44.576,59000.0
2010-12-06 11:40:00,71.48,71.63,71.48,71.53,56600.0,44.5885,44.682,44.5885,44.6197,56600.0
2010-12-06 11:50:00,71.54,71.58,71.51,71.56,59500.0,44.6259,44.6509,44.6072,44.6384,59500.0
2010-12-06 12:00:00,71.56,71.56,71.48,71.48,50500.0,44.6384,44.6384,44.5885,44.5885,50500.0
2010-12-06 12:10:00,71.48,71.52,71.45,71.5,35400.0,44.5885,44.6134,44.5698,44.601,35400.0
2010-12-06 12:20:00,71.5,71.54,71.45,71.54,42600.0,44.601,44.6259,44.5698,44.6259,42600.0
2010-12-06 12:30:00,71.53,71.62,71.53,71.6,48400.0,44.6197,44.6758,44.6197,44.6633,48400.0
2010-12-06 12:40:00,71.62,71.62,71.53,71.53,32000.0,44.6758,44.6758,44.6197,44.6197,32000.0
2010-12-06 12:50:00,71.54,71.61,71.53,71.53,36600.0,44.6259,44.6696,44.6197,44.6197,36600.0
2010-12-06 13:00:00,71.53,71.75,71.53,71.75,105900.0,44.6197,44.7569,44.6197,44.7569,105900.0
2010-12-06 13:10:00,71.74,71.77,71.72,71.75,76100.0,44.7507,44.7694,44.7382,44.7569,76100.0
2010-12-06 13:20:00,71.75,71.9,71.74,71.9,73200.0,44.7569,44.8505,44.7507,44.8505,73200.0
2010-12-06 13:30:00,71.9,71.98,71.84,71.95,63000.0,44.8505,44.9004,44.813,44.8817,63000.0
2010-12-06 13:40:00,71.93,72.02,71.93,71.98,75300.0,44.8692,44.9253,44.8692,44.9004,75300.0
2010-12-06 13:50:00,71.99,71.99,71.8,71.82,75600.0,44.9066,44.9066,44.7881,44.8006,75600.0
2010-12-06 14:00:00,71.81,71.85,71.79,71.82,40700.0,44.7943,44.8193,44.7819,44.8006,40700.0
2010-12-06 14:10:00,71.83,71.88,71.79,71.87,35300.0,44.8068,44.838,44.7819,44.8318,35300.0
2010-12-06 14:20:00,71.87,71.89,71.81,71.81,33100.0,44.8318,44.8442,44.7943,44.7943,33100.0
2010-12-06 14:30:00,71.81,71.94,71.8,71.93,76000.0,44.7943,44.8754,44.7881,44.8692,76000.0
2010-12-06 14:40:00,71.93,71.94,71.85,71.85,44100.0,44.8692,44.8754,44.8193,44.8193,44100.0
2010-12-06 14:50:00,71.85,71.86,71.79,71.8,33000.0,44.8193,44.8255,44.7819,44.7881,33000.0
2010-12-06 15:00:00,71.8,71.8,71.66,71.71,89600.0,44.7881,44.7881,44.7008,44.7319,89600.0
2010-12-06 15:10:00,71.71,71.75,71.69,71.75,74900.0,44.7319,44.7569,44.7195,44.7569,74900.0
2010-12-06 15:20:00,71.75,71.79,71.68,71.68,53900.0,44.7569,44.7819,44.7132,44.7132,53900.0
2010-12-06 15:30:00,71.68,71.74,71.68,71.74,63200.0,44.7132,44.7507,44.7132,44.7507,63200.0
2010-12-06 15:40:00,71.74,71.82,71.73,71.76,135700.0,44.7507,44.8006,44.7444,44.7631,135700.0
2010-12-06 15:50:00,71.76,71.77,71.65,71.7,238600.0,44.7631,44.7694,44.6945,44.7257,238600.0
2010-12-07 09:30:00,72.0,72.16,71.9,72.12,265800.0,44.9128,45.0127,44.8505,44.9877,265800.0
2010-12-07 09:40:00,72.11,72.4,72.07,72.38,332400.0,44.9815,45.1624,44.9565,45.1499,332400.0
2010-12-07 09:50:00,72.37,72.39,72.04,72.04,138800.0,45.1437,45.1561,44.9378,44.9378,138800.0
2010-12-07 10:00:00,72.03,72.06,71.95,71.96,171100.0,44.9316,44.9503,44.8817,44.8879,171100.0
2010-12-07 10:10:00,71.97,72.08,71.96,72.07,105200.0,44.8941,44.9628,44.8879,44.9565,105200.0
2010-12-07 10:20:00,72.08,72.1,71.75,71.75,158000.0,44.9628,44.9752,44.7569,44.7569,158000.0
2010-12-07 10:30:00,71.76,71.9,71.7,71.86,135200.0,44.7631,44.8505,44.7257,44.8255,135200.0
2010-12-07 10:40:00,71.86,72.1,71.86,72.1,127900.0,44.8255,44.9752,44.8255,44.9752,127900.0
2010-12-07 10:50:00,72.1,72.15,72.08,72.11,89000.0,44.9752,45.0064,44.9628,44.9815,89000.0
2010-12-07 11:00:00,72.11,72.19,72.09,72.17,73500.0,44.9815,45.0314,44.969,45.0189,73500.0
2010-12-07 11:10:00,72.17,72.42,72.17,72.38,118700.0,45.0189,45.1748,45.0189,45.1499,118700.0
2010-12-07 11:20:00,72.36,72.39,72.14,72.17,136200.0,45.1374,45.1561,45.0002,45.0189,136200.0
2010-12-07 11:30:00,72.17,72.23,72.09,72.2,60200.0,45.0189,45.0563,44.969,45.0376,60200.0
2010-12-07 11:40:00,72.21,72.24,71.97,71.98,101600.0,45.0438,45.0626,44.8941,44.9004,101600.0
2010-12-07 11:50:00,71.98,72.01,71.9,71.93,42400.0,44.9004,44.9191,44.8505,44.8692,42400.0
2010-12-07 12:00:00,71.94,72.05,71.9,71.91,45500.0,44.8754,44.944,44.8505,44.8567,45500.0
2010-12-07 12:10:00,71.91,71.97,71.87,71.91,45300.0,44.8567,44.8941,44.8318,44.8567,45300.0
2010-12-07 12:20:00,71.92,72.04,71.9,72.02,27300.0,44.8629,44.9378,44.8505,44.9253,27300.0
2010-12-07 12:30:00,72.02,72.05,71.98,72.05,34300.0,44.9253,44.944,44.9004,44.944,34300.0
2010-12-07 12:40:00,72.04,72.05,71.97,72.04,38500.0,44.9378,44.944,44.8941,44.9378,38500.0
2010-12-07 12:50:00,72.03,72.12,71.96,72.11,38800.0,44.9316,44.9877,44.8879,44.9815,38800.0
2010-12-07 13:00:00,72.1,72.24,72.08,72.18,55900.0,44.9752,45.0626,44.9628,45.0251,55900.0
2010-12-07 13:10:00,72.18,72.18,72.05,72.14,48100.0,45.0251,45.0251,44.944,45.0002,48100.0
2010-12-07 13:20:00,72.14,72.25,72.14,72.22,69700.0,45.0002,45.0688,45.0002,45.0501,69700.0
2010-12-07 13:30:00,72.22,72.22,72.08,72.15,42900.0,45.0501,45.0501,44.9628,45.0064,42900.0
2010-12-07 13:40:00,72.15,72.24,72.13,72.24,39300.0,45.0064,45.0626,44.9939,45.0626,39300.0
2010-12-07 13:50:00,72.24,72.25,72.16,72.16,57300.0,45.0626,45.0688,45.0127,45.0127,57300.0
2010-12-07 14:00:00,72.16,72.18,72.09,72.14,105700.0,45.0127,45.0251,44.969,45.0002,105700.0
2010-12-07 14:10:00,72.15,72.18,72.07,72.09,54500.0,45.0064,45.0251,44.9565,44.969,54500.0
2010-12-07 14:20:00,72.1,72.18,72.09,72.17,47300.0,44.9752,45.0251,44.969,45.0189,47300.0
2010-12-07 14:30:00,72.18,72.27,72.15,72.22,84000.0,45.0251,45.0813,45.0064,45.0501,84000.0
2010-12-07 14:40:00,72.23,72.24,72.13,72.17,80900.0,45.0563,45.0626,44.9939,45.0189,80900.0
2010-12-07 14:50:00,72.16,72.17,71.86,71.89,161100.0,45.0127,45.0189,44.8255,44.8442,161100.0
2010-12-07 15:00:00,71.89,72.01,71.86,71.96,188100.0,44.8442,44.9191,44.8255,44.8879,188100.0
2010-12-07 15:10:00,71.96,72.0,71.81,71.92,165800.0,44.8879,44.9128,44.7943,44.8629,165800.0
2010-12-07 15:20:00,71.93,71.95,71.77,71.87,196200.0,44.8692,44.8817,44.7694,44.8318,196200.0
2010-12-07 15:30:00,71.87,72.0,71.83,71.99,183700.0,44.8318,44.9128,44.8068,44.9066,183700.0
2010-12-07 15:40:00,72.0,72.03,71.65,71.71,317200.0,44.9128,44.9316,44.6945,44.7319,317200.0
2010-12-07 15:50:00,71.71,71.76,71.6,71.7,327100.0,44.7319,44.7631,44.6633,44.7257,327100.0
2010-12-08 09:30:00,71.74,71.95,71.39,71.62,94900.0,44.7507,44.8817,44.5323,44.6758,94900.0
2010-12-08 09:40:00,71.62,71.82,71.61,71.73,91100.0,44.6758,44.8006,44.6696,44.7444,91100.0
2010-12-08 09:50:00,71.74,71.81,71.54,71.67,54700.0,44.7507,44.7943,44.6259,44.707,54700.0
2010-12-08 10:00:00,71.64,71.75,71.58,71.74,76400.0,44.6883,44.7569,44.6509,44.7507,76400.0
2010-12-08 10:10:00,71.75,71.81,71.62,71.63,65600.0,44.7569,44.7943,44.6758,44.682,65600.0
2010-12-08 10:20:00,71.63,71.79,71.54,71.79,74200.0,44.682,44.7819,44.6259,44.7819,74200.0
2010-12-08 10:30:00,71.79,71.79,71.56,71.59,89200.0,44.7819,44.7819,44.6384,44.6571,89200.0
2010-12-08 10:40:00,71.58,71.68,71.56,71.65,116100.0,44.6509,44.7132,44.6384,44.6945,116100.0
2010-12-08 10:50:00,71.63,71.77,71.6,71.74,86800.0,44.682,44.7694,44.6633,44.7507,86800.0
2010-12-08 11:00:00,71.74,71.78,71.67,71.75,51400.0,44.7507,44.7756,44.707,44.7569,51400.0
2010-12-08 11:10:00,71.76,71.78,71.71,71.72,40400.0,44.7631,44.7756,44.7319,44.7382,40400.0
2010-12-08 11:20:00,71.73,71.87,71.73,71.86,56500.0,44.7444,44.8318,44.7444,44.8255,56500.0
2010-12-08 11:30:00,71.86,71.86,71.7,71.7,52200.0,44.8255,44.8255,44.7257,44.7257,52200.0
2010-12-08 11:40:00,71.7,71.91,71.7,71.9,46900.0,44.7257,44.8567,44.7257,44.8505,46900.0
2010-12-08 11:50:00,71.9,72.03,71.88,72.03,89900.0,44.8505,44.9316,44.838,44.9316,89900.0
2010-12-08 12:00:00,72.03,72.07,72.01,72.02,57600.0,44.9316,44.9565,44.9191,44.9253,57600.0
2010-12-08 12:10:00,72.01,72.14,72.01,72.09,88700.0,44.9191,45.0002,44.9191,44.969,88700.0
2010-12-08 12:20:00,72.09,72.13,72.06,72.08,41400.0,44.969,44.9939,44.9503,44.9628,41400.0
2010-12-08 12:30:00,72.08,72.09,71.96,71.98,31900.0,44.9628,44.969,44.8879,44.9004,31900.0
2010-12-08 12:40:00,71.98,71.98,71.84,71.84,32100.0,44.9004,44.9004,44.813,44.813,32100.0
2010-12-08 12:50:00,71.85,71.89,71.81,71.89,23200.0,44.8193,44.8442,44.7943,44.8442,23200.0
2010-12-08 13:00:00,71.89,71.99,71.85,71.93,69200.0,44.8442,44.9066,44.8193,44.8692,69200.0
2010-12-08 13:10:00,71.93,72.0,71.93,71.95,42700.0,44.8692,44.9128,44.8692,44.8817,42700.0
2010-12-08 13:20:00,71.95,72.03,71.91,71.94,45900.0,44.8817,44.9316,44.8567,44.8754,45900.0
2010-12-08 13:30:00,71.94,72.06,71.9,72.05,41300.0,44.8754,44.9503,44.8505,44.944,41300.0
2010-12-08 13:40:00,72.05,72.17,72.03,72.03,56000.0,44.944,45.0189,44.9316,44.9316,56000.0
2010-12-08 13:50:00,72.04,72.07,72.0,72.06,24400.0,44.9378,44.9565,44.9128,44.9503,24400.0
2010-12-08 14:00:00,72.06,72.1,72.01,72.08,53200.0,44.9503,44.9752,44.9191,44.9628,53200.0
2010-12-08 14:10:00,72.08,72.11,72.07,72.08,60300.0,44.9628,44.9815,44.9565,44.9628,60300.0
2010-12-08 14:20:00,72.08,72.09,71.99,71.99,26000.0,44.9628,44.969,44.9066,44.9066,26000.0
2010-12-08 14:30:00,72.0,72.11,71.99,72.07,48700.0,44.9128,44.9815,44.9066,44.9565,48700.0
2010-12-08 14:40:00,72.07,72.14,72.06,72.1,57800.0,44.9565,45.0002,44.9503,44.9752,57800.0
2010-12-08 14:50:00,72.09,72.13,72.0,72.02,47600.0,44.969,44.9939,44.9128,44.9253,47600.0
2010-12-08 15:00:00,72.0,72.07,72.0,72.02,45800.0,44.9128,44.9565,44.9128,44.9253,45800.0
2010-12-08 15:10:00,72.0,72.0,71.88,71.88,47100.0,44.9128,44.9128,44.838,44.838,47100.0
2010-12-08 15:20:00,71.89,71.95,71.88,71.89,62300.0,44.8442,44.8817,44.838,44.8442,62300.0
2010-12-08 15:30:00,71.88,71.99,71.86,71.93,77800.0,44.838,44.9066,44.8255,44.8692,77800.0
2010-12-08 15:40:00,71.93,71.97,71.85,71.94,123800.0,44.8692,44.8941,44.8193,44.8754,123800.0
2010-12-08 15:50:00,71.95,72.03,71.93,71.98,256300.0,44.8817,44.9316,44.8692,44.9004,256300.0
2010-12-09 09:30:00,72.31,72.5,72.3,72.46,151900.0,45.1062,45.2247,45.1,45.1998,151900.0
2010-12-09 09:40:00,72.44,72.8,72.39,72.73,317700.0,45.1873,45.4119,45.1561,45.3682,317700.0
2010-12-09 09:50:00,72.74,72.97,72.74,72.94,304500.0,45.3745,45.5179,45.3745,45.4992,304500.0
2010-12-09 10:00:00,72.94,73.0,72.79,72.85,161900.0,45.4992,45.5366,45.4056,45.4431,161900.0
2010-12-09 10:10:00,72.85,72.89,72.57,72.87,203500.0,45.4431,45.468,45.2684,45.4555,203500.0
2010-12-09 10:20:00,72.84,72.9,72.83,72.9,89400.0,45.4368,45.4743,45.4306,45.4743,89400.0
2010-12-09 10:30:00,72.9,73.0,72.88,72.96,123900.0,45.4743,45.5366,45.4618,45.5117,123900.0
2010-12-09 10:40:00,72.97,72.99,72.83,72.83,168300.0,45.5179,45.5304,45.4306,45.4306,168300.0
2010-12-09 10:50:00,72.84,72.84,72.69,72.78,145800.0,45.4368,45.4368,45.3433,45.3994,145800.0
2010-12-09 11:00:00,72.78,72.91,72.77,72.87,71100.0,45.3994,45.4805,45.3932,45.4555,71100.0
2010-12-09 11:10:00,72.87,72.94,72.84,72.89,46900.0,45.4555,45.4992,45.4368,45.468,46900.0
2010-12-09 11:20:00,72.88,72.92,72.85,72.88,39300.0,45.4618,45.4867,45.4431,45.4618,39300.0
2010-12-09 11:30:00,72.89,72.92,72.8,72.86,60300.0,45.468,45.4867,45.4119,45.4493,60300.0
2010-12-09 11:40:00,72.85,72.85,72.73,72.73,66800.0,45.4431,45.4431,45.3682,45.3682,66800.0
2010-12-09 11:50:00,72.74,72.85,72.73,72.84,83500.0,45.3745,45.4431,45.3682,45.4368,83500.0
2010-12-09 12:00:00,72.84,72.91,72.8,72.89,103900.0,45.4368,45.4805,45.4119,45.468,103900.0
2010-12-09 12:10:00,72.88,72.97,72.82,72.97,97300.0,45.4618,45.5179,45.4244,45.5179,97300.0
2010-12-09 12:20:00,72.97,73.0,72.95,72.98,98800.0,45.5179,45.5366,45.5054,45.5242,98800.0
2010-12-09 12:30:00,72.98,73.07,72.9,73.0,261600.0,45.5242,45.5803,45.4743,45.5366,261600.0
2010-12-09 12:40:00,73.0,73.13,72.98,73.13,97400.0,45.5366,45.6177,45.5242,45.6177,97400.0
2010-12-09 12:50:00,73.12,73.19,73.1,73.19,113000.0,45.6115,45.6552,45.599,45.6552,113000.0
2010-12-09 13:00:00,73.18,73.36,73.18,73.31,166500.0,45.6489,45.7612,45.6489,45.73,166500.0
2010-12-09 13:10:00,73.31,73.38,73.25,73.26,109400.0,45.73,45.7737,45.6926,45.6988,109400.0
2010-12-09 13:20:00,73.26,73.31,73.2,73.27,85100.0,45.6988,45.73,45.6614,45.7051,85100.0
2010-12-09 13:30:00,73.26,73.33,73.24,73.29,82700.0,45.6988,45.7425,45.6863,45.7175,82700.0
2010-12-09 13:40:00,73.3,73.3,73.19,73.21,76200.0,45.7238,45.7238,45.6552,45.6676,76200.0
2010-12-09 13:50:00,73.2,73.35,73.19,73.35,60400.0,45.6614,45.755,45.6552,45.755,60400.0
2010-12-09 14:00:00,73.34,73.35,73.28,73.29,172500.0,45.7487,45.755,45.7113,45.7175,172500.0
2010-12-09 14:10:00,73.29,73.48,73.27,73.48,191000.0,45.7175,45.8361,45.7051,45.8361,191000.0
2010-12-09 14:20:00,73.47,73.59,73.45,73.56,225900.0,45.8298,45.9047,45.8173,45.886,225900.0
2010-12-09 14:30:00,73.55,73.57,73.32,73.33,157900.0,45.8797,45.8922,45.7363,45.7425,157900.0
2010-12-09 14:40:00,73.32,73.33,73.15,73.16,160800.0,45.7363,45.7425,45.6302,45.6364,160800.0
2010-12-09 14:50:00,73.16,73.23,73.12,73.14,113000.0,45.6364,45.6801,45.6115,45.624,113000.0
2010-12-09 15:00:00,73.15,73.16,73.07,73.1,94300.0,45.6302,45.6364,45.5803,45.599,94300.0
2010-12-09 15:10:00,73.1,73.13,73.03,73.04,146300.0,45.599,45.6177,45.5554,45.5616,146300.0
2010-12-09 15:20:00,73.03,73.04,72.98,73.0,162900.0,45.5554,45.5616,45.5242,45.5366,162900.0
2010-12-09 15:30:00,72.99,73.03,72.94,73.03,130800.0,45.5304,45.5554,45.4992,45.5554,130800.0
2010-12-09 15:40:00,73.03,73.12,72.99,73.02,376300.0,45.5554,45.6115,45.5304,45.5491,376300.0
2010-12-09 15:50:00,73.01,73.07,72.97,73.07,490900.0,45.5429,45.5803,45.5179,45.5803,490900.0
2010-12-10 09:30:00,73.35,73.57,72.99,73.03,163600.0,45.755,45.8922,45.5304,45.5554,163600.0
2010-12-10 09:40:00,73.03,73.13,72.91,72.99,165800.0,45.5554,45.6177,45.4805,45.5304,165800.0
2010-12-10 09:50:00,72.98,73.07,72.83,72.84,95800.0,45.5242,45.5803,45.4306,45.4368,95800.0
2010-12-10 10:00:00,72.86,72.86,72.64,72.69,109600.0,45.4493,45.4493,45.3121,45.3433,109600.0
2010-12-10 10:10:00,72.69,72.69,72.47,72.5,147400.0,45.3433,45.3433,45.206,45.2247,147400.0
2010-12-10 10:20:00,72.5,72.55,72.39,72.53,139100.0,45.2247,45.2559,45.1561,45.2435,139100.0
2010-12-10 10:30:00,72.54,72.55,72.36,72.37,89300.0,45.2497,45.2559,45.1374,45.1437,89300.0
2010-12-10 10:40:00,72.37,72.43,72.35,72.4,112100.0,45.1437,45.1811,45.1312,45.1624,112100.0
2010-12-10 10:50:00,72.41,72.5,72.4,72.5,125100.0,45.1686,45.2247,45.1624,45.2247,125100.0
2010-12-10 11:00:00,72.49,72.5,72.38,72.49,54400.0,45.2185,45.2247,45.1499,45.2185,54400.0
2010-12-10 11:10:00,72.49,72.53,72.47,72.48,62900.0,45.2185,45.2435,45.206,45.2123,62900.0
2010-12-10 11:20:00,72.48,72.5,72.42,72.44,45700.0,45.2123,45.2247,45.1748,45.1873,45700.0
2010-12-10 11:30:00,72.45,72.58,72.44,72.58,67900.0,45.1936,45.2746,45.1873,45.2746,67900.0
2010-12-10 11:40:00,72.58,72.64,72.56,72.64,53100.0,45.2746,45.3121,45.2622,45.3121,53100.0
2010-12-10 11:50:00,72.64,72.75,72.57,72.73,43500.0,45.3121,45.3807,45.2684,45.3682,43500.0
2010-12-10 12:00:00,72.73,72.73,72.65,72.7,41200.0,45.3682,45.3682,45.3183,45.3495,41200.0
2010-12-10 12:10:00,72.7,72.7,72.66,72.68,24700.0,45.3495,45.3495,45.3246,45.337,24700.0
2010-12-10 12:20:00,72.68,72.73,72.62,72.72,36600.0,45.337,45.3682,45.2996,45.362,36600.0
2010-12-10 12:30:00,72.72,72.76,72.71,72.73,37500.0,45.362,45.3869,45.3557,45.3682,37500.0
2010-12-10 12:40:00,72.74,72.83,72.67,72.8,106400.0,45.3745,45.4306,45.3308,45.4119,106400.0
2010-12-10 12:50:00,72.8,72.8,72.68,72.69,40700.0,45.4119,45.4119,45.337,45.3433,40700.0
2010-12-10 13:00:00,72.7,72.8,72.7,72.78,51000.0,45.3495,45.4119,45.3495,45.3994,51000.0
2010-12-10 13:10:00,72.78,72.82,72.76,72.76,113600.0,45.3994,45.4244,45.3869,45.3869,113600.0
2010-12-10 13:20:00,72.76,72.8,72.68,72.68,64000.0,45.3869,45.4119,45.337,45.337,64000.0
2010-12-10 13:30:00,72.69,72.75,72.68,72.75,42200.0,45.3433,45.3807,45.337,45.3807,42200.0
2010-12-10 13:40:00,72.75,72.75,72.68,72.75,38900.0,45.3807,45.3807,45.337,45.3807,38900.0
2010-12-10 13:50:00,72.75,72.8,72.72,72.78,39200.0,45.3807,45.4119,45.362,45.3994,39200.0
2010-12-10 14:00:00,72.78,72.8,72.74,72.79,51500.0,45.3994,45.4119,45.3745,45.4056,51500.0
2010-12-10 14:10:00,72.79,72.8,72.75,72.79,36400.0,45.4056,45.4119,45.3807,45.4056,36400.0
2010-12-10 14:20:00,72.79,72.81,72.72,72.72,56200.0,45.4056,45.4181,45.362,45.362,56200.0
2010-12-10 14:30:00,72.73,72.8,72.68,72.8,46500.0,45.3682,45.4119,45.337,45.4119,46500.0
2010-12-10 14:40:00,72.79,72.81,72.73,72.79,38300.0,45.4056,45.4181,45.3682,45.4056,38300.0
2010-12-10 14:50:00,72.78,72.82,72.78,72.81,54800.0,45.3994,45.4244,45.3994,45.4181,54800.0
2010-12-10 15:00:00,72.81,72.82,72.8,72.82,37100.0,45.4181,45.4244,45.4119,45.4244,37100.0
2010-12-10 15:10:00,72.81,72.83,72.8,72.83,59000.0,45.4181,45.4306,45.4119,45.4306,59000.0
2010-12-10 15:20:00,72.83,72.85,72.8,72.85,71600.0,45.4306,45.4431,45.4119,45.4431,71600.0
2010-12-10 15:30:00,72.85,72.98,72.84,72.96,168700.0,45.4431,45.5242,45.4368,45.5117,168700.0
2010-12-10 15:40:00,72.95,72.95,72.82,72.86,150200.0,45.5054,45.5054,45.4244,45.4493,150200.0
2010-12-10 15:50:00,72.86,72.92,72.82,72.83,259700.0,45.4493,45.4867,45.4244,45.4306,259700.0
2010-12-13 09:30:00,73.24,73.24,72.71,72.92,176400.0,45.6863,45.6863,45.3557,45.4867,176400.0
2010-12-13 09:40:00,72.91,73.02,72.81,72.99,105400.0,45.4805,45.5491,45.4181,45.5304,105400.0
2010-12-13 09:50:00,72.99,73.04,72.8,72.8,91200.0,45.5304,45.5616,45.4119,45.4119,91200.0
2010-12-13 10:00:00,72.8,73.05,72.79,73.0,116000.0,45.4119,45.5678,45.4056,45.5366,116000.0
2010-12-13 10:10:00,72.99,73.0,72.84,72.99,84400.0,45.5304,45.5366,45.4368,45.5304,84400.0
2010-12-13 10:20:00,72.99,72.99,72.82,72.9,80200.0,45.5304,45.5304,45.4244,45.4743,80200.0
2010-12-13 10:30:00,72.9,73.01,72.9,72.99,88000.0,45.4743,45.5429,45.4743,45.5304,88000.0
2010-12-13 10:40:00,73.0,73.06,72.9,72.96,85400.0,45.5366,45.5741,45.4743,45.5117,85400.0
2010-12-13 10:50:00,72.97,73.02,72.91,72.99,33600.0,45.5179,45.5491,45.4805,45.5304,33600.0
2010-12-13 11:00:00,72.98,72.99,72.83,72.88,54600.0,45.5242,45.5304,45.4306,45.4618,54600.0
2010-12-13 11:10:00,72.89,73.0,72.85,72.99,63800.0,45.468,45.5366,45.4431,45.5304,63800.0
2010-12-13 11:20:00,72.99,72.99,72.91,72.91,55400.0,45.5304,45.5304,45.4805,45.4805,55400.0
2010-12-13 11:30:00,72.91,72.94,72.86,72.88,48400.0,45.4805,45.4992,45.4493,45.4618,48400.0
2010-12-13 11:40:00,72.88,72.93,72.84,72.92,32900.0,45.4618,45.493,45.4368,45.4867,32900.0
2010-12-13 11:50:00,72.92,73.01,72.92,72.98,75100.0,45.4867,45.5429,45.4867,45.5242,75100.0
2010-12-13 12:00:00,72.97,73.0,72.93,72.94,53000.0,45.5179,45.5366,45.493,45.4992,53000.0
2010-12-13 12:10:00,72.93,73.04,72.93,72.98,63300.0,45.493,45.5616,45.493,45.5242,63300.0
2010-12-13 12:20:00,72.97,73.03,72.96,73.01,29000.0,45.5179,45.5554,45.5117,45.5429,29000.0
2010-12-13 12:30:00,73.01,73.04,72.96,72.98,37100.0,45.5429,45.5616,45.5117,45.5242,37100.0
2010-12-13 12:40:00,72.98,73.0,72.96,72.97,21000.0,45.5242,45.5366,45.5117,45.5179,21000.0
2010-12-13 12:50:00,72.96,73.0,72.94,72.96,18800.0,45.5117,45.5366,45.4992,45.5117,18800.0
2010-12-13 13:00:00,72.97,73.0,72.93,72.97,35700.0,45.5179,45.5366,45.493,45.5179,35700.0
2010-12-13 13:10:00,72.96,73.02,72.94,73.0,42400.0,45.5117,45.5491,45.4992,45.5366,42400.0
2010-12-13 13:20:00,73.0,73.01,72.98,73.0,43400.0,45.5366,45.5429,45.5242,45.5366,43400.0
2010-12-13 13:30:00,72.99,73.0,72.95,72.97,12500.0,45.5304,45.5366,45.5054,45.5179,12500.0
2010-12-13 13:40:00,72.97,72.99,72.93,72.95,19500.0,45.5179,45.5304,45.493,45.5054,19500.0
2010-12-13 13:50:00,72.95,73.04,72.95,73.01,49200.0,45.5054,45.5616,45.5054,45.5429,49200.0
2010-12-13 14:00:00,73.01,73.04,72.97,72.98,41600.0,45.5429,45.5616,45.5179,45.5242,41600.0
2010-12-13 14:10:00,72.98,72.99,72.88,72.9,62200.0,45.5242,45.5304,45.4618,45.4743,62200.0
2010-12-13 14:20:00,72.91,72.92,72.85,72.9,38400.0,45.4805,45.4867,45.4431,45.4743,38400.0
2010-12-13 14:30:00,72.91,73.02,72.89,72.99,38400.0,45.4805,45.5491,45.468,45.5304,38400.0
2010-12-13 14:40:00,72.98,72.98,72.91,72.97,57900.0,45.5242,45.5242,45.4805,45.5179,57900.0
2010-12-13 14:50:00,72.98,72.99,72.91,72.91,30300.0,45.5242,45.5304,45.4805,45.4805,30300.0
2010-12-13 15:00:00,72.92,72.92,72.88,72.89,61200.0,45.4867,45.4867,45.4618,45.468,61200.0
2010-12-13 15:10:00,72.9,72.96,72.88,72.93,84200.0,45.4743,45.5117,45.4618,45.493,84200.0
2010-12-13 15:20:00,72.94,72.96,72.86,72.88,70500.0,45.4992,45.5117,45.4493,45.4618,70500.0
2010-12-13 15:30:00,72.88,72.94,72.85,72.93,79000.0,45.4618,45.4992,45.4431,45.493,79000.0
2010-12-13 15:40:00,72.93,72.94,72.78,72.87,119500.0,45.493,45.4992,45.3994,45.4555,119500.0
2010-12-13 15:50:00,72.87,72.89,72.77,72.8,196700.0,45.4555,45.468,45.3932,45.4119,196700.0
2010-12-14 09:30:00,73.04,73.08,72.9,72.96,139400.0,45.5616,45.5865,45.4743,45.5117,139400.0
2010-12-14 09:40:00,72.97,73.07,72.93,73.01,137000.0,45.5179,45.5803,45.493,45.5429,137000.0
2010-12-14 09:50:00,73.0,73.07,72.92,72.94,107800.0,45.5366,45.5803,45.4867,45.4992,107800.0
2010-12-14 10:00:00,72.94,73.0,72.86,72.95,87000.0,45.4992,45.5366,45.4493,45.5054,87000.0
2010-12-14 10:10:00,72.95,72.99,72.88,72.96,53500.0,45.5054,45.5304,45.4618,45.5117,53500.0
2010-12-14 10:20:00,72.95,73.0,72.9,72.91,48000.0,45.5054,45.5366,45.4743,45.4805,48000.0
2010-12-14 10:30:00,72.91,72.95,72.89,72.92,41100.0,45.4805,45.5054,45.468,45.4867,41100.0
2010-12-14 10:40:00,72.91,72.97,72.89,72.9,42400.0,45.4805,45.5179,45.468,45.4743,42400.0
2010-12-14 10:50:00,72.9,73.0,72.88,72.96,53900.0,45.4743,45.5366,45.4618,45.5117,53900.0
2010-12-14 11:00:00,72.96,73.01,72.92,72.94,60200.0,45.5117,45.5429,45.4867,45.4992,60200.0
2010-12-14 11:10:00,72.92,73.0,72.92,72.99,42300.0,45.4867,45.5366,45.4867,45.5304,42300.0
2010-12-14 11:20:00,72.99,73.01,72.98,73.0,40000.0,45.5304,45.5429,45.5242,45.5366,40000.0
2010-12-14 11:30:00,73.0,73.0,72.97,72.99,39900.0,45.5366,45.5366,45.5179,45.5304,39900.0
2010-12-14 11:40:00,72.98,73.0,72.95,72.99,32300.0,45.5242,45.5366,45.5054,45.5304,32300.0
2010-12-14 11:50:00,72.99,73.0,72.96,72.98,35700.0,45.5304,45.5366,45.5117,45.5242,35700.0
2010-12-14 12:00:00,72.97,73.0,72.95,72.96,38000.0,45.5179,45.5366,45.5054,45.5117,38000.0
2010-12-14 12:10:00,72.96,72.98,72.91,72.92,39700.0,45.5117,45.5242,45.4805,45.4867,39700.0
2010-12-14 12:20:00,72.91,72.97,72.91,72.94,29500.0,45.4805,45.5179,45.4805,45.4992,29500.0
2010-12-14 12:30:00,72.94,72.98,72.92,72.94,50000.0,45.4992,45.5242,45.4867,45.4992,50000.0
2010-12-14 12:40:00,72.93,72.97,72.92,72.95,60700.0,45.493,45.5179,45.4867,45.5054,60700.0
2010-12-14 12:50:00,72.94,72.98,72.94,72.97,46600.0,45.4992,45.5242,45.4992,45.5179,46600.0
2010-12-14 13:00:00,72.97,72.98,72.96,72.98,23800.0,45.5179,45.5242,45.5117,45.5242,23800.0
2010-12-14 13:10:00,72.97,72.98,72.91,72.91,28800.0,45.5179,45.5242,45.4805,45.4805,28800.0
2010-12-14 13:20:00,72.9,72.98,72.89,72.97,64600.0,45.4743,45.5242,45.468,45.5179,64600.0
2010-12-14 13:30:00,72.97,73.0,72.97,72.97,35700.0,45.5179,45.5366,45.5179,45.5179,35700.0
2010-12-14 13:40:00,72.97,73.0,72.97,72.99,41000.0,45.5179,45.5366,45.5179,45.5304,41000.0
2010-12-14 13:50:00,72.99,73.0,72.97,72.99,40000.0,45.5304,45.5366,45.5179,45.5304,40000.0
2010-12-14 14:00:00,72.99,73.0,72.95,72.98,55200.0,45.5304,45.5366,45.5054,45.5242,55200.0
2010-12-14 14:10:00,72.97,73.03,72.84,72.94,154100.0,45.5179,45.5554,45.4368,45.4992,154100.0
2010-12-14 14:20:00,72.94,72.94,72.8,72.87,108200.0,45.4992,45.4992,45.4119,45.4555,108200.0
2010-12-14 14:30:00,72.87,72.96,72.85,72.85,69900.0,45.4555,45.5117,45.4431,45.4431,69900.0
2010-12-14 14:40:00,72.85,72.85,72.63,72.64,156000.0,45.4431,45.4431,45.3058,45.3121,156000.0
2010-12-14 14:50:00,72.64,72.65,72.57,72.61,140200.0,45.3121,45.3183,45.2684,45.2934,140200.0
2010-12-14 15:00:00,72.61,72.64,72.51,72.52,162300.0,45.2934,45.3121,45.231,45.2372,162300.0
2010-12-14 15:10:00,72.52,72.55,72.3,72.3,229500.0,45.2372,45.2559,45.1,45.1,229500.0
2010-12-14 15:20:00,72.31,72.33,72.14,72.14,320300.0,45.1062,45.1187,45.0002,45.0002,320300.0
2010-12-14 15:30:00,72.15,72.37,72.15,72.33,211700.0,45.0064,45.1437,45.0064,45.1187,211700.0
2010-12-14 15:40:00,72.33,72.45,72.32,72.41,162400.0,45.1187,45.1936,45.1125,45.1686,162400.0
2010-12-14 15:50:00,72.41,72.58,72.4,72.57,244400.0,45.1686,45.2746,45.1624,45.2684,244400.0
2010-12-15 09:30:00,72.16,72.6,72.16,72.47,64800.0,45.0127,45.2871,45.0127,45.206,64800.0
2010-12-15 09:40:00,72.49,72.66,72.41,72.62,63500.0,45.2185,45.3246,45.1686,45.2996,63500.0
2010-12-15 09:50:00,72.61,72.77,72.58,72.71,73600.0,45.2934,45.3932,45.2746,45.3557,73600.0
2010-12-15 10:00:00,72.72,72.8,72.48,72.49,117300.0,45.362,45.4119,45.2123,45.2185,117300.0
2010-12-15 10:10:00,72.48,72.67,72.48,72.6,123500.0,45.2123,45.3308,45.2123,45.2871,123500.0
2010-12-15 10:20:00,72.6,72.63,72.53,72.57,48100.0,45.2871,45.3058,45.2435,45.2684,48100.0
2010-12-15 10:30:00,72.57,72.61,72.51,72.55,93900.0,45.2684,45.2934,45.231,45.2559,93900.0
2010-12-15 10:40:00,72.55,72.59,72.48,72.53,83200.0,45.2559,45.2809,45.2123,45.2435,83200.0
2010-12-15 10:50:00,72.53,72.56,72.44,72.44,51000.0,45.2435,45.2622,45.1873,45.1873,51000.0
2010-12-15 11:00:00,72.43,72.49,72.39,72.42,77700.0,45.1811,45.2185,45.1561,45.1748,77700.0
2010-12-15 11:10:00,72.41,72.42,72.27,72.33,78600.0,45.1686,45.1748,45.0813,45.1187,78600.0
2010-12-15 11:20:00,72.33,72.34,72.27,72.33,64000.0,45.1187,45.1249,45.0813,45.1187,64000.0
2010-12-15 11:30:00,72.33,72.34,72.24,72.26,40500.0,45.1187,45.1249,45.0626,45.075,40500.0
2010-12-15 11:40:00,72.26,72.3,72.23,72.23,54700.0,45.075,45.1,45.0563,45.0563,54700.0
2010-12-15 11:50:00,72.22,72.28,72.15,72.24,45200.0,45.0501,45.0875,45.0064,45.0626,45200.0
2010-12-15 12:00:00,72.25,72.32,72.24,72.3,53800.0,45.0688,45.1125,45.0626,45.1,53800.0
2010-12-15 12:10:00,72.3,72.34,72.25,72.28,46000.0,45.1,45.1249,45.0688,45.0875,46000.0
2010-12-15 12:20:00,72.28,72.31,72.23,72.29,34900.0,45.0875,45.1062,45.0563,45.0937,34900.0
2010-12-15 12:30:00,72.29,72.32,72.25,72.26,47900.0,45.0937,45.1125,45.0688,45.075,47900.0
2010-12-15 12:40:00,72.26,72.28,72.17,72.23,42000.0,45.075,45.0875,45.0189,45.0563,42000.0
2010-12-15 12:50:00,72.24,72.28,72.19,72.26,52200.0,45.0626,45.0875,45.0314,45.075,52200.0
2010-12-15 13:00:00,72.27,72.33,72.25,72.32,38300.0,45.0813,45.1187,45.0688,45.1125,38300.0
2010-12-15 13:10:00,72.32,72.35,72.25,72.28,38500.0,45.1125,45.1312,45.0688,45.0875,38500.0
2010-12-15 13:20:00,72.28,72.3,72.24,72.27,40300.0,45.0875,45.1,45.0626,45.0813,40300.0
2010-12-15 13:30:00,72.26,72.31,72.23,72.26,54600.0,45.075,45.1062,45.0563,45.075,54600.0
2010-12-15 13:40:00,72.25,72.26,72.21,72.25,66500.0,45.0688,45.075,45.0438,45.0688,66500.0
2010-12-15 13:50:00,72.26,72.29,72.23,72.25,63400.0,45.075,45.0937,45.0563,45.0688,63400.0
2010-12-15 14:00:00,72.25,72.36,72.25,72.32,65800.0,45.0688,45.1374,45.0688,45.1125,65800.0
2010-12-15 14:10:00,72.32,72.34,72.27,72.29,29700.0,45.1125,45.1249,45.0813,45.0937,29700.0
2010-12-15 14:20:00,72.3,72.3,72.18,72.19,41900.0,45.1,45.1,45.0251,45.0314,41900.0
2010-12-15 14:30:00,72.18,72.18,72.05,72.08,109600.0,45.0251,45.0251,44.944,44.9628,109600.0
2010-12-15 14:40:00,72.09,72.22,72.08,72.14,67600.0,44.969,45.0501,44.9628,45.0002,67600.0
2010-12-15 14:50:00,72.14,72.14,72.02,72.1,87700.0,45.0002,45.0002,44.9253,44.9752,87700.0
2010-12-15 15:00:00,72.11,72.23,72.08,72.16,90000.0,44.9815,45.0563,44.9628,45.0127,90000.0
2010-12-15 15:10:00,72.17,72.21,72.13,72.2,74500.0,45.0189,45.0438,44.9939,45.0376,74500.0
2010-12-15 15:20:00,72.19,72.27,72.14,72.19,132400.0,45.0314,45.0813,45.0002,45.0314,132400.0
2010-12-15 15:30:00,72.19,72.4,72.15,72.33,225600.0,45.0314,45.1624,45.0064,45.1187,225600.0
2010-12-15 15:40:00,72.34,72.39,72.25,72.29,302000.0,45.1249,45.1561,45.0688,45.0937,302000.0
2010-12-15 15:50:00,72.29,72.31,72.23,72.25,333900.0,45.0937,45.1062,45.0563,45.0688,333900.0
2010-12-16 09:30:00,72.25,72.41,71.57,72.39,666100.0,45.0688,45.1686,44.6446,45.1561,666100.0
2010-12-16 09:40:00,72.41,73.04,72.41,73.03,360000.0,45.1686,45.5616,45.1686,45.5554,360000.0
2010-12-16 09:50:00,73.03,73.03,72.7,72.72,254900.0,45.5554,45.5554,45.3495,45.362,254900.0
2010-12-16 10:00:00,72.73,73.17,72.73,73.05,316600.0,45.3682,45.6427,45.3682,45.5678,316600.0
2010-12-16 10:10:00,73.05,73.26,72.77,73.2,189300.0,45.5678,45.6988,45.3932,45.6614,189300.0
2010-12-16 10:20:00,73.19,73.31,73.03,73.12,163000.0,45.6552,45.73,45.5554,45.6115,163000.0
2010-12-16 10:30:00,73.12,73.45,73.12,73.45,200500.0,45.6115,45.8173,45.6115,45.8173,200500.0
2010-12-16 10:40:00,73.46,73.71,73.36,73.49,305100.0,45.8236,45.9795,45.7612,45.8423,305100.0
2010-12-16 10:50:00,73.49,73.51,73.34,73.4,107400.0,45.8423,45.8548,45.7487,45.7862,107400.0
2010-12-16 11:00:00,73.41,73.41,73.25,73.25,136600.0,45.7924,45.7924,45.6926,45.6926,136600.0
2010-12-16 11:10:00,73.25,73.56,73.23,73.46,186400.0,45.6926,45.886,45.6801,45.8236,186400.0
2010-12-16 11:20:00,73.46,73.65,73.43,73.54,186600.0,45.8236,45.9421,45.8049,45.8735,186600.0
2010-12-16 11:30:00,73.54,73.6,73.48,73.58,73000.0,45.8735,45.9109,45.8361,45.8984,73000.0
2010-12-16 11:40:00,73.57,73.59,73.44,73.48,60100.0,45.8922,45.9047,45.8111,45.8361,60100.0
2010-12-16 11:50:00,73.48,73.53,73.43,73.46,66400.0,45.8361,45.8672,45.8049,45.8236,66400.0
2010-12-16 12:00:00,73.46,73.5,73.29,73.31,91100.0,45.8236,45.8485,45.7175,45.73,91100.0
2010-12-16 12:10:00,73.31,73.36,73.27,73.33,50000.0,45.73,45.7612,45.7051,45.7425,50000.0
2010-12-16 12:20:00,73.34,73.4,73.25,73.27,99900.0,45.7487,45.7862,45.6926,45.7051,99900.0
2010-12-16 12:30:00,73.27,73.47,73.26,73.45,54700.0,45.7051,45.8298,45.6988,45.8173,54700.0
2010-12-16 12:40:00,73.44,73.58,73.41,73.57,82300.0,45.8111,45.8984,45.7924,45.8922,82300.0
2010-12-16 12:50:00,73.58,73.7,73.57,73.67,118600.0,45.8984,45.9733,45.8922,45.9546,118600.0
2010-12-16 13:00:00,73.66,73.69,73.61,73.61,39100.0,45.9483,45.9671,45.9172,45.9172,39100.0
2010-12-16 13:10:00,73.61,73.67,73.56,73.57,89600.0,45.9172,45.9546,45.886,45.8922,89600.0
2010-12-16 13:20:00,73.56,73.63,73.51,73.63,62400.0,45.886,45.9296,45.8548,45.9296,62400.0
2010-12-16 13:30:00,73.62,73.63,73.5,73.55,83700.0,45.9234,45.9296,45.8485,45.8797,83700.0
2010-12-16 13:40:00,73.54,73.6,73.54,73.6,87800.0,45.8735,45.9109,45.8735,45.9109,87800.0
2010-12-16 13:50:00,73.6,73.64,73.5,73.51,66500.0,45.9109,45.9359,45.8485,45.8548,66500.0
2010-12-16 14:00:00,73.5,73.64,73.48,73.63,120500.0,45.8485,45.9359,45.8361,45.9296,120500.0
2010-12-16 14:10:00,73.64,73.64,73.54,73.57,81200.0,45.9359,45.9359,45.8735,45.8922,81200.0
2010-12-16 14:20:00,73.57,73.69,73.57,73.66,96900.0,45.8922,45.9671,45.8922,45.9483,96900.0
2010-12-16 14:30:00,73.66,73.84,73.65,73.78,184800.0,45.9483,46.0606,45.9421,46.0232,184800.0
2010-12-16 14:40:00,73.79,73.89,73.77,73.81,122700.0,46.0294,46.0918,46.017,46.0419,122700.0
2010-12-16 14:50:00,73.81,73.85,73.78,73.82,88600.0,46.0419,46.0669,46.0232,46.0481,88600.0
2010-12-16 15:00:00,73.82,73.94,73.81,73.94,130900.0,46.0481,46.123,46.0419,46.123,130900.0
2010-12-16 15:10:00,73.94,73.94,73.87,73.9,132100.0,46.123,46.123,46.0793,46.098,132100.0
2010-12-16 15:20:00,73.9,73.92,73.75,73.86,176200.0,46.098,46.1105,46.0045,46.0731,176200.0
2010-12-16 15:30:00,73.85,73.9,73.77,73.83,204100.0,46.0669,46.098,46.017,46.0544,204100.0
2010-12-16 15:40:00,73.84,73.84,73.64,73.65,260400.0,46.0606,46.0606,45.9359,45.9421,260400.0
2010-12-16 15:50:00,73.64,73.79,73.62,73.79,509000.0,45.9359,46.0294,45.9234,46.0294,509000.0
2010-12-17 09:30:00,73.72,73.88,73.61,73.79,1183700.0,45.9858,46.0856,45.9172,46.0294,1183700.0
2010-12-17 09:40:00,73.79,73.79,73.3,73.38,174100.0,46.0294,46.0294,45.7238,45.7737,174100.0
2010-12-17 09:50:00,73.38,73.64,73.21,73.6,144700.0,45.7737,45.9359,45.6676,45.9109,144700.0
2010-12-17 10:00:00,73.63,73.65,73.35,73.43,117000.0,45.9296,45.9421,45.755,45.8049,117000.0
2010-12-17 10:10:00,73.43,73.44,73.28,73.4,173500.0,45.8049,45.8111,45.7113,45.7862,173500.0
2010-12-17 10:20:00,73.4,73.48,73.27,73.28,152500.0,45.7862,45.8361,45.7051,45.7113,152500.0
2010-12-17 10:30:00,73.29,73.4,73.27,73.36,103500.0,45.7175,45.7862,45.7051,45.7612,103500.0
2010-12-17 10:40:00,73.37,73.47,73.26,73.43,114800.0,45.7674,45.8298,45.6988,45.8049,114800.0
2010-12-17 10:50:00,73.43,73.44,73.34,73.39,133600.0,45.8049,45.8111,45.7487,45.7799,133600.0
2010-12-17 11:00:00,73.4,73.42,73.32,73.4,164100.0,45.7862,45.7986,45.7363,45.7862,164100.0
2010-12-17 11:10:00,73.41,73.41,73.34,73.38,80200.0,45.7924,45.7924,45.7487,45.7737,80200.0
2010-12-17 11:20:00,73.39,73.4,73.34,73.35,67300.0,45.7799,45.7862,45.7487,45.755,67300.0
2010-12-17 11:30:00,73.34,73.37,73.3,73.35,149200.0,45.7487,45.7674,45.7238,45.755,149200.0
2010-12-17 11:40:00,73.34,73.35,73.16,73.16,78500.0,45.7487,45.755,45.6364,45.6364,78500.0
2010-12-17 11:50:00,73.16,73.22,73.15,73.22,52400.0,45.6364,45.6739,45.6302,45.6739,52400.0
2010-12-17 12:00:00,73.22,73.22,73.09,73.14,83100.0,45.6739,45.6739,45.5928,45.624,83100.0
2010-12-17 12:10:00,73.14,73.16,73.06,73.07,46100.0,45.624,45.6364,45.5741,45.5803,46100.0
2010-12-17 12:20:00,73.08,73.08,73.0,73.04,127400.0,45.5865,45.5865,45.5366,45.5616,127400.0
2010-12-17 12:30:00,73.03,73.11,73.02,73.11,48900.0,45.5554,45.6053,45.5491,45.6053,48900.0
2010-12-17 12:40:00,73.11,73.14,73.07,73.11,65200.0,45.6053,45.624,45.5803,45.6053,65200.0
2010-12-17 12:50:00,73.11,73.13,73.06,73.07,44900.0,45.6053,45.6177,45.5741,45.5803,44900.0
2010-12-17 13:00:00,73.05,73.15,73.04,73.14,94600.0,45.5678,45.6302,45.5616,45.624,94600.0
2010-12-17 13:10:00,73.14,73.15,72.99,73.0,143900.0,45.624,45.6302,45.5304,45.5366,143900.0
2010-12-17 13:20:00,73.0,73.0,72.89,72.96,125000.0,45.5366,45.5366,45.468,45.5117,125000.0
2010-12-17 13:30:00,72.95,73.01,72.93,73.0,40400.0,45.5054,45.5429,45.493,45.5366,40400.0
2010-12-17 13:40:00,73.01,73.11,73.0,73.1,71200.0,45.5429,45.6053,45.5366,45.599,71200.0
2010-12-17 13:50:00,73.09,73.11,73.04,73.1,35100.0,45.5928,45.6053,45.5616,45.599,35100.0
2010-12-17 14:00:00,73.09,73.11,72.97,72.99,139100.0,45.5928,45.6053,45.5179,45.5304,139100.0
2010-12-17 14:10:00,72.99,73.08,72.99,73.0,115700.0,45.5304,45.5865,45.5304,45.5366,115700.0
2010-12-17 14:20:00,73.0,73.03,72.94,73.01,85800.0,45.5366,45.5554,45.4992,45.5429,85800.0
2010-12-17 14:30:00,73.0,73.05,72.94,73.01,84700.0,45.5366,45.5678,45.4992,45.5429,84700.0
2010-12-17 14:40:00,73.01,73.07,72.98,73.03,66700.0,45.5429,45.5803,45.5242,45.5554,66700.0
2010-12-17 14:50:00,73.02,73.08,72.98,73.04,83200.0,45.5491,45.5865,45.5242,45.5616,83200.0
2010-12-17 15:00:00,73.04,73.06,72.97,73.02,107300.0,45.5616,45.5741,45.5179,45.5491,107300.0
2010-12-17 15:10:00,73.03,73.07,72.98,73.02,186100.0,45.5554,45.5803,45.5242,45.5491,186100.0
2010-12-17 15:20:00,73.01,73.01,72.97,73.0,81400.0,45.5429,45.5429,45.5179,45.5366,81400.0
2010-12-17 15:30:00,73.01,73.01,72.89,72.92,132300.0,45.5429,45.5429,45.468,45.4867,132300.0
2010-12-17 15:40:00,72.92,73.04,72.88,73.0,289500.0,45.4867,45.5616,45.4618,45.5366,289500.0
2010-12-17 15:50:00,72.99,73.05,72.95,73.03,514700.0,45.5304,45.5678,45.5054,45.5554,514700.0
2010-12-20 09:30:00,73.43,73.54,72.91,72.97,110400.0,45.8049,45.8735,45.4805,45.5179,110400.0
2010-12-20 09:40:00,72.97,72.97,72.65,72.65,137800.0,45.5179,45.5179,45.3183,45.3183,137800.0
2010-12-20 09:50:00,72.64,72.68,72.61,72.68,116700.0,45.3121,45.337,45.2934,45.337,116700.0
2010-12-20 10:00:00,72.7,72.7,72.58,72.63,111400.0,45.3495,45.3495,45.2746,45.3058,111400.0
2010-12-20 10:10:00,72.62,72.67,72.48,72.6,121600.0,45.2996,45.3308,45.2123,45.2871,121600.0
2010-12-20 10:20:00,72.61,72.63,72.44,72.5,86900.0,45.2934,45.3058,45.1873,45.2247,86900.0
2010-12-20 10:30:00,72.5,72.62,72.49,72.6,118100.0,45.2247,45.2996,45.2185,45.2871,118100.0
2010-12-20 10:40:00,72.59,72.63,72.53,72.6,80600.0,45.2809,45.3058,45.2435,45.2871,80600.0
2010-12-20 10:50:00,72.6,72.62,72.49,72.54,63200.0,45.2871,45.2996,45.2185,45.2497,63200.0
2010-12-20 11:00:00,72.53,72.54,72.37,72.37,63900.0,45.2435,45.2497,45.1437,45.1437,63900.0
2010-12-20 11:10:00,72.37,72.45,72.36,72.42,79000.0,45.1437,45.1936,45.1374,45.1748,79000.0
2010-12-20 11:20:00,72.42,72.44,72.36,72.39,103500.0,45.1748,45.1873,45.1374,45.1561,103500.0
2010-12-20 11:30:00,72.39,72.41,72.35,72.38,64500.0,45.1561,45.1686,45.1312,45.1499,64500.0
2010-12-20 11:40:00,72.38,72.46,72.37,72.45,28000.0,45.1499,45.1998,45.1437,45.1936,28000.0
2010-12-20 11:50:00,72.45,72.49,72.4,72.41,26400.0,45.1936,45.2185,45.1624,45.1686,26400.0
2010-12-20 12:00:00,72.4,72.41,72.34,72.36,86200.0,45.1624,45.1686,45.1249,45.1374,86200.0
2010-12-20 12:10:00,72.35,72.41,72.35,72.38,56900.0,45.1312,45.1686,45.1312,45.1499,56900.0
2010-12-20 12:20:00,72.38,72.39,72.35,72.36,49700.0,45.1499,45.1561,45.1312,45.1374,49700.0
2010-12-20 12:30:00,72.36,72.4,72.33,72.36,82200.0,45.1374,45.1624,45.1187,45.1374,82200.0
2010-12-20 12:40:00,72.37,72.45,72.35,72.4,62300.0,45.1437,45.1936,45.1312,45.1624,62300.0
2010-12-20 12:50:00,72.39,72.43,72.36,72.39,57600.0,45.1561,45.1811,45.1374,45.1561,57600.0
2010-12-20 13:00:00,72.4,72.42,72.35,72.4,71800.0,45.1624,45.1748,45.1312,45.1624,71800.0
2010-12-20 13:10:00,72.39,72.43,72.38,72.38,53500.0,45.1561,45.1811,45.1499,45.1499,53500.0
2010-12-20 13:20:00,72.38,72.43,72.33,72.33,59800.0,45.1499,45.1811,45.1187,45.1187,59800.0
2010-12-20 13:30:00,72.34,72.43,72.33,72.42,39200.0,45.1249,45.1811,45.1187,45.1748,39200.0
2010-12-20 13:40:00,72.42,72.46,72.4,72.4,53800.0,45.1748,45.1998,45.1624,45.1624,53800.0
2010-12-20 13:50:00,72.4,72.42,72.36,72.38,50800.0,45.1624,45.1748,45.1374,45.1499,50800.0
2010-12-20 14:00:00,72.38,72.51,72.38,72.48,122400.0,45.1499,45.231,45.1499,45.2123,122400.0
2010-12-20 14:10:00,72.48,72.58,72.47,72.55,75400.0,45.2123,45.2746,45.206,45.2559,75400.0
2010-12-20 14:20:00,72.55,72.6,72.53,72.54,58700.0,45.2559,45.2871,45.2435,45.2497,58700.0
2010-12-20 14:30:00,72.55,72.57,72.5,72.5,71700.0,45.2559,45.2684,45.2247,45.2247,71700.0
2010-12-20 14:40:00,72.51,72.59,72.5,72.58,46000.0,45.231,45.2809,45.2247,45.2746,46000.0
2010-12-20 14:50:00,72.57,72.58,72.55,72.55,33300.0,45.2684,45.2746,45.2559,45.2559,33300.0
2010-12-20 15:00:00,72.56,72.6,72.56,72.59,62200.0,45.2622,45.2871,45.2622,45.2809,62200.0
2010-12-20 15:10:00,72.59,72.65,72.58,72.64,69200.0,45.2809,45.3183,45.2746,45.3121,69200.0
2010-12-20 15:20:00,72.64,72.71,72.64,72.65,80600.0,45.3121,45.3557,45.3121,45.3183,80600.0
2010-12-20 15:30:00,72.64,72.77,72.64,72.69,142700.0,45.3121,45.3932,45.3121,45.3433,142700.0
2010-12-20 15:40:00,72.69,72.72,72.59,72.61,177700.0,45.3433,45.362,45.2809,45.2934,177700.0
2010-12-20 15:50:00,72.62,72.75,72.6,72.75,217100.0,45.2996,45.3807,45.2871,45.3807,217100.0
2010-12-21 09:30:00,73.0,73.18,72.93,73.0,149300.0,45.5366,45.6489,45.493,45.5366,149300.0
2010-12-21 09:40:00,73.0,73.14,72.89,72.92,86900.0,45.5366,45.624,45.468,45.4867,86900.0
2010-12-21 09:50:00,72.93,73.1,72.89,72.95,70700.0,45.493,45.599,45.468,45.5054,70700.0
2010-12-21 10:00:00,72.96,73.1,72.94,73.1,64000.0,45.5117,45.599,45.4992,45.599,64000.0
2010-12-21 10:10:00,73.1,73.1,72.93,73.0,23000.0,45.599,45.599,45.493,45.5366,23000.0
2010-12-21 10:20:00,73.01,73.11,73.0,73.05,57400.0,45.5429,45.6053,45.5366,45.5678,57400.0
2010-12-21 10:30:00,73.07,73.1,72.96,73.02,42800.0,45.5803,45.599,45.5117,45.5491,42800.0
2010-12-21 10:40:00,73.02,73.05,72.91,72.92,43100.0,45.5491,45.5678,45.4805,45.4867,43100.0
2010-12-21 10:50:00,72.93,73.01,72.9,72.94,35000.0,45.493,45.5429,45.4743,45.4992,35000.0
2010-12-21 11:00:00,72.94,72.98,72.87,72.93,34000.0,45.4992,45.5242,45.4555,45.493,34000.0
2010-12-21 11:10:00,72.92,72.96,72.9,72.92,29900.0,45.4867,45.5117,45.4743,45.4867,29900.0
2010-12-21 11:20:00,72.92,72.95,72.86,72.91,30600.0,45.4867,45.5054,45.4493,45.4805,30600.0
2010-12-21 11:30:00,72.9,72.96,72.87,72.95,25000.0,45.4743,45.5117,45.4555,45.5054,25000.0
2010-12-21 11:40:00,72.96,72.99,72.86,72.94,19200.0,45.5117,45.5304,45.4493,45.4992,19200.0
2010-12-21 11:50:00,72.94,72.98,72.92,72.98,20800.0,45.4992,45.5242,45.4867,45.5242,20800.0
2010-12-21 12:00:00,72.99,73.05,72.99,73.04,32100.0,45.5304,45.5678,45.5304,45.5616,32100.0
2010-12-21 12:10:00,73.05,73.07,73.03,73.06,31700.0,45.5678,45.5803,45.5554,45.5741,31700.0
2010-12-21 12:20:00,73.06,73.1,73.06,73.1,51800.0,45.5741,45.599,45.5741,45.599,51800.0
2010-12-21 12:30:00,73.1,73.1,73.02,73.05,59100.0,45.599,45.599,45.5491,45.5678,59100.0
2010-12-21 12:40:00,73.05,73.08,73.04,73.04,37400.0,45.5678,45.5865,45.5616,45.5616,37400.0
2010-12-21 12:50:00,73.04,73.08,73.03,73.06,37600.0,45.5616,45.5865,45.5554,45.5741,37600.0
2010-12-21 13:00:00,73.07,73.08,72.96,72.96,33500.0,45.5803,45.5865,45.5117,45.5117,33500.0
2010-12-21 13:10:00,72.96,73.01,72.95,73.0,34900.0,45.5117,45.5429,45.5054,45.5366,34900.0
2010-12-21 13:20:00,73.01,73.04,72.98,73.0,33700.0,45.5429,45.5616,45.5242,45.5366,33700.0
2010-12-21 13:30:00,73.0,73.02,72.98,73.02,30300.0,45.5366,45.5491,45.5242,45.5491,30300.0
2010-12-21 13:40:00,73.03,73.03,72.99,73.0,24700.0,45.5554,45.5554,45.5304,45.5366,24700.0
2010-12-21 13:50:00,73.0,73.05,73.0,73.04,49800.0,45.5366,45.5678,45.5366,45.5616,49800.0
2010-12-21 14:00:00,73.04,73.07,73.03,73.05,37600.0,45.5616,45.5803,45.5554,45.5678,37600.0
2010-12-21 14:10:00,73.05,73.09,73.0,73.01,44900.0,45.5678,45.5928,45.5366,45.5429,44900.0
2010-12-21 14:20:00,73.01,73.02,72.96,72.98,32000.0,45.5429,45.5491,45.5117,45.5242,32000.0
2010-12-21 14:30:00,72.98,72.98,72.9,72.92,65000.0,45.5242,45.5242,45.4743,45.4867,65000.0
2010-12-21 14:40:00,72.93,72.94,72.86,72.87,38700.0,45.493,45.4992,45.4493,45.4555,38700.0
2010-12-21 14:50:00,72.87,72.94,72.86,72.91,52100.0,45.4555,45.4992,45.4493,45.4805,52100.0
2010-12-21 15:00:00,72.91,72.95,72.89,72.93,35500.0,45.4805,45.5054,45.468,45.493,35500.0
2010-12-21 15:10:00,72.92,72.95,72.87,72.91,47800.0,45.4867,45.5054,45.4555,45.4805,47800.0
2010-12-21 15:20:00,72.91,72.97,72.91,72.94,42900.0,45.4805,45.5179,45.4805,45.4992,42900.0
2010-12-21 15:30:00,72.95,72.98,72.88,72.97,93300.0,45.5054,45.5242,45.4618,45.5179,93300.0
2010-12-21 15:40:00,72.98,72.99,72.92,72.92,71400.0,45.5242,45.5304,45.4867,45.4867,71400.0
2010-12-21 15:50:00,72.93,72.93,72.86,72.89,127600.0,45.493,45.493,45.4493,45.468,127600.0
2010-12-22 09:30:00,73.06,73.18,72.79,72.91,113400.0,45.5741,45.6489,45.4056,45.4805,113400.0
2010-12-22 09:40:00,72.9,72.98,72.88,72.93,36900.0,45.4743,45.5242,45.4618,45.493,36900.0
2010-12-22 09:50:00,72.93,73.0,72.92,73.0,30700.0,45.493,45.5366,45.4867,45.5366,30700.0
2010-12-22 10:00:00,72.99,73.05,72.84,72.86,59100.0,45.5304,45.5678,45.4368,45.4493,59100.0
2010-12-22 10:10:00,72.87,72.99,72.87,72.97,56800.0,45.4555,45.5304,45.4555,45.5179,56800.0
2010-12-22 10:20:00,72.96,73.0,72.92,72.94,26600.0,45.5117,45.5366,45.4867,45.4992,26600.0
2010-12-22 10:30:00,72.95,72.97,72.79,72.79,26800.0,45.5054,45.5179,45.4056,45.4056,26800.0
2010-12-22 10:40:00,72.8,72.81,72.68,72.7,29700.0,45.4119,45.4181,45.337,45.3495,29700.0
2010-12-22 10:50:00,72.7,72.76,72.68,72.72,20900.0,45.3495,45.3869,45.337,45.362,20900.0
2010-12-22 11:00:00,72.74,72.82,72.73,72.81,19900.0,45.3745,45.4244,45.3682,45.4181,19900.0
2010-12-22 11:10:00,72.8,72.81,72.69,72.71,19900.0,45.4119,45.4181,45.3433,45.3557,19900.0
2010-12-22 11:20:00,72.7,72.8,72.68,72.7,70400.0,45.3495,45.4119,45.337,45.3495,70400.0
2010-12-22 11:30:00,72.7,72.79,72.67,72.78,25400.0,45.3495,45.4056,45.3308,45.3994,25400.0
2010-12-22 11:40:00,72.78,72.8,72.75,72.78,21900.0,45.3994,45.4119,45.3807,45.3994,21900.0
2010-12-22 11:50:00,72.78,72.79,72.74,72.78,14500.0,45.3994,45.4056,45.3745,45.3994,14500.0
2010-12-22 12:00:00,72.77,72.78,72.7,72.7,20400.0,45.3932,45.3994,45.3495,45.3495,20400.0
2010-12-22 12:10:00,72.71,72.76,72.68,72.71,25800.0,45.3557,45.3869,45.337,45.3557,25800.0
2010-12-22 12:20:00,72.73,72.79,72.71,72.79,18200.0,45.3682,45.4056,45.3557,45.4056,18200.0
2010-12-22 12:30:00,72.79,72.83,72.78,72.81,17900.0,45.4056,45.4306,45.3994,45.4181,17900.0
2010-12-22 12:40:00,72.81,72.81,72.76,72.8,18100.0,45.4181,45.4181,45.3869,45.4119,18100.0
2010-12-22 12:50:00,72.81,72.85,72.81,72.81,13600.0,45.4181,45.4431,45.4181,45.4181,13600.0
2010-12-22 13:00:00,72.81,72.85,72.81,72.85,31700.0,45.4181,45.4431,45.4181,45.4431,31700.0
2010-12-22 13:10:00,72.85,72.85,72.79,72.81,15500.0,45.4431,45.4431,45.4056,45.4181,15500.0
2010-12-22 13:20:00,72.82,72.89,72.8,72.88,27000.0,45.4244,45.468,45.4119,45.4618,27000.0
2010-12-22 13:30:00,72.88,72.9,72.85,72.9,15900.0,45.4618,45.4743,45.4431,45.4743,15900.0
2010-12-22 13:40:00,72.89,72.91,72.8,72.87,37400.0,45.468,45.4805,45.4119,45.4555,37400.0
2010-12-22 13:50:00,72.87,72.9,72.86,72.9,18700.0,45.4555,45.4743,45.4493,45.4743,18700.0
2010-12-22 14:00:00,72.89,72.9,72.85,72.88,28500.0,45.468,45.4743,45.4431,45.4618,28500.0
2010-12-22 14:10:00,72.87,72.87,72.86,72.86,17300.0,45.4555,45.4555,45.4493,45.4493,17300.0
2010-12-22 14:20:00,72.87,72.88,72.83,72.84,37400.0,45.4555,45.4618,45.4306,45.4368,37400.0
2010-12-22 14:30:00,72.84,72.85,72.77,72.8,36000.0,45.4368,45.4431,45.3932,45.4119,36000.0
2010-12-22 14:40:00,72.81,72.81,72.76,72.8,29600.0,45.4181,45.4181,45.3869,45.4119,29600.0
2010-12-22 14:50:00,72.8,72.85,72.79,72.85,28400.0,45.4119,45.4431,45.4056,45.4431,28400.0
2010-12-22 15:00:00,72.85,72.86,72.81,72.82,29300.0,45.4431,45.4493,45.4181,45.4244,29300.0
2010-12-22 15:10:00,72.82,72.82,72.77,72.79,30200.0,45.4244,45.4244,45.3932,45.4056,30200.0
2010-12-22 15:20:00,72.8,72.9,72.79,72.84,59900.0,45.4119,45.4743,45.4056,45.4368,59900.0
2010-12-22 15:30:00,72.85,72.86,72.82,72.85,50500.0,45.4431,45.4493,45.4244,45.4431,50500.0
2010-12-22 15:40:00,72.85,72.89,72.8,72.8,51600.0,45.4431,45.468,45.4119,45.4119,51600.0
2010-12-22 15:50:00,72.8,72.9,72.8,72.87,113000.0,45.4119,45.4743,45.4119,45.4555,113000.0
2010-12-23 09:30:00,72.88,72.97,72.81,72.92,75000.0,45.4618,45.5179,45.4181,45.4867,75000.0
2010-12-23 09:40:00,72.93,72.95,72.65,72.67,73700.0,45.493,45.5054,45.3183,45.3308,73700.0
2010-12-23 09:50:00,72.67,72.77,72.6,72.66,54100.0,45.3308,45.3932,45.2871,45.3246,54100.0
2010-12-23 10:00:00,72.66,72.77,72.54,72.72,33700.0,45.3246,45.3932,45.2497,45.362,33700.0
2010-12-23 10:10:00,72.71,72.76,72.53,72.58,48700.0,45.3557,45.3869,45.2435,45.2746,48700.0
2010-12-23 10:20:00,72.57,72.68,72.51,72.67,54100.0,45.2684,45.337,45.231,45.3308,54100.0
2010-12-23 10:30:00,72.68,72.71,72.67,72.68,22100.0,45.337,45.3557,45.3308,45.337,22100.0
2010-12-23 10:40:00,72.68,72.75,72.67,72.69,28000.0,45.337,45.3807,45.3308,45.3433,28000.0
2010-12-23 10:50:00,72.7,72.8,72.7,72.76,45200.0,45.3495,45.4119,45.3495,45.3869,45200.0
2010-12-23 11:00:00,72.76,72.78,72.69,72.75,22900.0,45.3869,45.3994,45.3433,45.3807,22900.0
2010-12-23 11:10:00,72.76,72.79,72.71,72.77,36800.0,45.3869,45.4056,45.3557,45.3932,36800.0
2010-12-23 11:20:00,72.76,72.77,72.69,72.72,25600.0,45.3869,45.3932,45.3433,45.362,25600.0
2010-12-23 11:30:00,72.73,72.76,72.63,72.67,20400.0,45.3682,45.3869,45.3058,45.3308,20400.0
2010-12-23 11:40:00,72.66,72.66,72.59,72.62,22200.0,45.3246,45.3246,45.2809,45.2996,22200.0
2010-12-23 11:50:00,72.62,72.68,72.6,72.67,19400.0,45.2996,45.337,45.2871,45.3308,19400.0
2010-12-23 12:00:00,72.66,72.69,72.63,72.63,12700.0,45.3246,45.3433,45.3058,45.3058,12700.0
2010-12-23 12:10:00,72.63,72.65,72.6,72.61,12100.0,45.3058,45.3183,45.2871,45.2934,12100.0
2010-12-23 12:20:00,72.6,72.67,72.6,72.63,17900.0,45.2871,45.3308,45.2871,45.3058,17900.0
2010-12-23 12:30:00,72.62,72.64,72.61,72.63,13800.0,45.2996,45.3121,45.2934,45.3058,13800.0
2010-12-23 12:40:00,72.63,72.63,72.6,72.61,13700.0,45.3058,45.3058,45.2871,45.2934,13700.0
2010-12-23 12:50:00,72.6,72.64,72.6,72.61,16400.0,45.2871,45.3121,45.2871,45.2934,16400.0
2010-12-23 13:00:00,72.61,72.64,72.6,72.61,15100.0,45.2934,45.3121,45.2871,45.2934,15100.0
2010-12-23 13:10:00,72.61,72.63,72.6,72.6,16200.0,45.2934,45.3058,45.2871,45.2871,16200.0
2010-12-23 13:20:00,72.6,72.66,72.59,72.6,43800.0,45.2871,45.3246,45.2809,45.2871,43800.0
2010-12-23 13:30:00,72.61,72.63,72.55,72.56,39300.0,45.2934,45.3058,45.2559,45.2622,39300.0
2010-12-23 13:40:00,72.58,72.6,72.54,72.55,15400.0,45.2746,45.2871,45.2497,45.2559,15400.0
2010-12-23 13:50:00,72.54,72.58,72.5,72.53,24900.0,45.2497,45.2746,45.2247,45.2435,24900.0
2010-12-23 14:00:00,72.53,72.6,72.52,72.58,38500.0,45.2435,45.2871,45.2372,45.2746,38500.0
2010-12-23 14:10:00,72.58,72.61,72.52,72.53,36300.0,45.2746,45.2934,45.2372,45.2435,36300.0
2010-12-23 14:20:00,72.54,72.57,72.5,72.53,31900.0,45.2497,45.2684,45.2247,45.2435,31900.0
2010-12-23 14:30:00,72.55,72.61,72.51,72.6,28700.0,45.2559,45.2934,45.231,45.2871,28700.0
2010-12-23 14:40:00,72.59,72.61,72.5,72.51,61800.0,45.2809,45.2934,45.2247,45.231,61800.0
2010-12-23 14:50:00,72.52,72.57,72.5,72.54,26000.0,45.2372,45.2684,45.2247,45.2497,26000.0
2010-12-23 15:00:00,72.53,72.55,72.51,72.55,20500.0,45.2435,45.2559,45.231,45.2559,20500.0
2010-12-23 15:10:00,72.56,72.58,72.52,72.56,18400.0,45.2622,45.2746,45.2372,45.2622,18400.0
2010-12-23 15:20:00,72.56,72.62,72.53,72.62,51500.0,45.2622,45.2996,45.2435,45.2996,51500.0
2010-12-23 15:30:00,72.62,72.63,72.54,72.56,51100.0,45.2996,45.3058,45.2497,45.2622,51100.0
2010-12-23 15:40:00,72.57,72.61,72.52,72.6,70300.0,45.2684,45.2934,45.2372,45.2871,70300.0
2010-12-23 15:50:00,72.6,72.73,72.58,72.72,148200.0,45.2871,45.3682,45.2746,45.362,148200.0
2010-12-27 09:30:00,72.5,72.66,72.37,72.56,46900.0,45.2247,45.3246,45.1437,45.2622,46900.0
2010-12-27 09:40:00,72.57,72.66,72.48,72.49,39900.0,45.2684,45.3246,45.2123,45.2185,39900.0
2010-12-27 09:50:00,72.49,72.58,72.38,72.53,44400.0,45.2185,45.2746,45.1499,45.2435,44400.0
2010-12-27 10:00:00,72.54,72.65,72.53,72.56,39800.0,45.2497,45.3183,45.2435,45.2622,39800.0
2010-12-27 10:10:00,72.56,72.72,72.54,72.71,42900.0,45.2622,45.362,45.2497,45.3557,42900.0
2010-12-27 10:20:00,72.72,72.78,72.67,72.67,38400.0,45.362,45.3994,45.3308,45.3308,38400.0
2010-12-27 10:30:00,72.68,72.76,72.65,72.74,26800.0,45.337,45.3869,45.3183,45.3745,26800.0
2010-12-27 10:40:00,72.75,72.75,72.6,72.64,38000.0,45.3807,45.3807,45.2871,45.3121,38000.0
2010-12-27 10:50:00,72.64,72.65,72.6,72.61,27900.0,45.3121,45.3183,45.2871,45.2934,27900.0
2010-12-27 11:00:00,72.61,72.66,72.6,72.66,20100.0,45.2934,45.3246,45.2871,45.3246,20100.0
2010-12-27 11:10:00,72.66,72.72,72.65,72.72,21700.0,45.3246,45.362,45.3183,45.362,21700.0
2010-12-27 11:20:00,72.73,72.74,72.68,72.71,27100.0,45.3682,45.3745,45.337,45.3557,27100.0
2010-12-27 11:30:00,72.7,72.73,72.65,72.72,32800.0,45.3495,45.3682,45.3183,45.362,32800.0
2010-12-27 11:40:00,72.72,72.74,72.68,72.69,22100.0,45.362,45.3745,45.337,45.3433,22100.0
2010-12-27 11:50:00,72.69,72.73,72.63,72.65,19600.0,45.3433,45.3682,45.3058,45.3183,19600.0
2010-12-27 12:00:00,72.68,72.77,72.68,72.74,16200.0,45.337,45.3932,45.337,45.3745,16200.0
2010-12-27 12:10:00,72.73,72.77,72.7,72.73,17900.0,45.3682,45.3932,45.3495,45.3682,17900.0
2010-12-27 12:20:00,72.73,72.75,72.71,72.72,16200.0,45.3682,45.3807,45.3557,45.362,16200.0
2010-12-27 12:30:00,72.72,72.73,72.66,72.67,18500.0,45.362,45.3682,45.3246,45.3308,18500.0
2010-12-27 12:40:00,72.66,72.68,72.61,72.63,16000.0,45.3246,45.337,45.2934,45.3058,16000.0
2010-12-27 12:50:00,72.64,72.66,72.57,72.66,37300.0,45.3121,45.3246,45.2684,45.3246,37300.0
2010-12-27 13:00:00,72.65,72.78,72.65,72.75,33000.0,45.3183,45.3994,45.3183,45.3807,33000.0
2010-12-27 13:10:00,72.75,72.87,72.72,72.82,26200.0,45.3807,45.4555,45.362,45.4244,26200.0
2010-12-27 13:20:00,72.83,72.91,72.82,72.87,22700.0,45.4306,45.4805,45.4244,45.4555,22700.0
2010-12-27 13:30:00,72.88,72.97,72.87,72.93,38200.0,45.4618,45.5179,45.4555,45.493,38200.0
2010-12-27 13:40:00,72.93,72.99,72.93,72.98,32200.0,45.493,45.5304,45.493,45.5242,32200.0
2010-12-27 13:50:00,72.98,73.0,72.94,73.0,33400.0,45.5242,45.5366,45.4992,45.5366,33400.0
2010-12-27 14:00:00,73.0,73.02,72.99,73.0,48700.0,45.5366,45.5491,45.5304,45.5366,48700.0
2010-12-27 14:10:00,72.99,73.02,72.96,72.97,37700.0,45.5304,45.5491,45.5117,45.5179,37700.0
2010-12-27 14:20:00,72.96,73.0,72.92,72.97,50200.0,45.5117,45.5366,45.4867,45.5179,50200.0
2010-12-27 14:30:00,72.98,73.08,72.98,73.06,38000.0,45.5242,45.5865,45.5242,45.5741,38000.0
2010-12-27 14:40:00,73.06,73.08,72.99,73.03,32700.0,45.5741,45.5865,45.5304,45.5554,32700.0
2010-12-27 14:50:00,73.05,73.06,72.99,73.05,31300.0,45.5678,45.5741,45.5304,45.5678,31300.0
2010-12-27 15:00:00,73.04,73.15,73.0,73.01,97500.0,45.5616,45.6302,45.5366,45.5429,97500.0
2010-12-27 15:10:00,73.01,73.04,72.97,72.97,44500.0,45.5429,45.5616,45.5179,45.5179,44500.0
2010-12-27 15:20:00,72.97,73.04,72.96,73.02,44300.0,45.5179,45.5616,45.5117,45.5491,44300.0
2010-12-27 15:30:00,73.02,73.02,72.93,72.93,31900.0,45.5491,45.5491,45.493,45.493,31900.0
2010-12-27 15:40:00,72.94,73.0,72.88,72.91,81100.0,45.4992,45.5366,45.4618,45.4805,81100.0
2010-12-27 15:50:00,72.9,72.94,72.79,72.83,166600.0,45.4743,45.4992,45.4056,45.4306,166600.0
2010-12-28 09:30:00,72.95,73.13,72.68,72.88,71100.0,45.5054,45.6177,45.337,45.4618,71100.0
2010-12-28 09:40:00,72.87,72.98,72.76,72.91,33200.0,45.4555,45.5242,45.3869,45.4805,33200.0
2010-12-28 09:50:00,72.92,72.95,72.87,72.87,45500.0,45.4867,45.5054,45.4555,45.4555,45500.0
2010-12-28 10:00:00,72.93,72.93,72.79,72.8,41800.0,45.493,45.493,45.4056,45.4119,41800.0
2010-12-28 10:10:00,72.8,72.89,72.78,72.85,28600.0,45.4119,45.468,45.3994,45.4431,28600.0
2010-12-28 10:20:00,72.83,72.93,72.81,72.9,54700.0,45.4306,45.493,45.4181,45.4743,54700.0
2010-12-28 10:30:00,72.92,72.92,72.81,72.87,29000.0,45.4867,45.4867,45.4181,45.4555,29000.0
2010-12-28 10:40:00,72.88,72.88,72.78,72.78,32500.0,45.4618,45.4618,45.3994,45.3994,32500.0
2010-12-28 10:50:00,72.79,72.85,72.76,72.83,31700.0,45.4056,45.4431,45.3869,45.4306,31700.0
2010-12-28 11:00:00,72.82,72.87,72.79,72.81,24000.0,45.4244,45.4555,45.4056,45.4181,24000.0
2010-12-28 11:10:00,72.82,72.86,72.82,72.85,37800.0,45.4244,45.4493,45.4244,45.4431,37800.0
2010-12-28 11:20:00,72.85,72.9,72.83,72.85,21300.0,45.4431,45.4743,45.4306,45.4431,21300.0
2010-12-28 11:30:00,72.85,72.92,72.85,72.87,25700.0,45.4431,45.4867,45.4431,45.4555,25700.0
2010-12-28 11:40:00,72.88,72.89,72.83,72.87,30200.0,45.4618,45.468,45.4306,45.4555,30200.0
2010-12-28 11:50:00,72.88,72.95,72.88,72.9,27400.0,45.4618,45.5054,45.4618,45.4743,27400.0
2010-12-28 12:00:00,72.9,73.0,72.85,72.98,32200.0,45.4743,45.5366,45.4431,45.5242,32200.0
2010-12-28 12:10:00,72.97,73.05,72.97,72.97,41000.0,45.5179,45.5678,45.5179,45.5179,41000.0
2010-12-28 12:20:00,72.98,73.02,72.93,73.01,32900.0,45.5242,45.5491,45.493,45.5429,32900.0
2010-12-28 12:30:00,73.0,73.0,72.9,72.93,17600.0,45.5366,45.5366,45.4743,45.493,17600.0
2010-12-28 12:40:00,72.92,72.93,72.87,72.9,21000.0,45.4867,45.493,45.4555,45.4743,21000.0
2010-12-28 12:50:00,72.91,72.95,72.91,72.94,42300.0,45.4805,45.5054,45.4805,45.4992,42300.0
2010-12-28 13:00:00,72.94,72.97,72.93,72.95,17200.0,45.4992,45.5179,45.493,45.5054,17200.0
2010-12-28 13:10:00,72.94,72.99,72.93,72.98,54500.0,45.4992,45.5304,45.493,45.5242,54500.0
2010-12-28 13:20:00,72.99,73.01,72.91,72.92,40000.0,45.5304,45.5429,45.4805,45.4867,40000.0
2010-12-28 13:30:00,72.92,72.94,72.9,72.92,25300.0,45.4867,45.4992,45.4743,45.4867,25300.0
2010-12-28 13:40:00,72.93,72.93,72.89,72.9,22400.0,45.493,45.493,45.468,45.4743,22400.0
2010-12-28 13:50:00,72.9,72.93,72.87,72.9,24100.0,45.4743,45.493,45.4555,45.4743,24100.0
2010-12-28 14:00:00,72.91,72.93,72.85,72.87,20400.0,45.4805,45.493,45.4431,45.4555,20400.0
2010-12-28 14:10:00,72.87,72.91,72.85,72.89,28600.0,45.4555,45.4805,45.4431,45.468,28600.0
2010-12-28 14:20:00,72.89,72.94,72.85,72.87,30000.0,45.468,45.4992,45.4431,45.4555,30000.0
2010-12-28 14:30:00,72.87,72.9,72.86,72.89,25500.0,45.4555,45.4743,45.4493,45.468,25500.0
2010-12-28 14:40:00,72.88,72.89,72.86,72.88,17800.0,45.4618,45.468,45.4493,45.4618,17800.0
2010-12-28 14:50:00,72.87,72.9,72.86,72.88,34200.0,45.4555,45.4743,45.4493,45.4618,34200.0
2010-12-28 15:00:00,72.88,72.9,72.87,72.89,22100.0,45.4618,45.4743,45.4555,45.468,22100.0
2010-12-28 15:10:00,72.9,72.91,72.89,72.89,57700.0,45.4743,45.4805,45.468,45.468,57700.0
2010-12-28 15:20:00,72.89,72.93,72.89,72.91,76400.0,45.468,45.493,45.468,45.4805,76400.0
2010-12-28 15:30:00,72.91,72.93,72.89,72.9,50400.0,45.4805,45.493,45.468,45.4743,50400.0
2010-12-28 15:40:00,72.9,72.96,72.85,72.86,89400.0,45.4743,45.5117,45.4431,45.4493,89400.0
2010-12-28 15:50:00,72.85,72.86,72.81,72.83,112700.0,45.4431,45.4493,45.4181,45.4306,112700.0
2010-12-29 09:30:00,72.79,72.83,72.54,72.63,78200.0,45.4056,45.4306,45.2497,45.3058,78200.0
2010-12-29 09:40:00,72.6,72.69,72.57,72.69,44700.0,45.2871,45.3433,45.2684,45.3433,44700.0
2010-12-29 09:50:00,72.68,72.71,72.64,72.68,41300.0,45.337,45.3557,45.3121,45.337,41300.0
2010-12-29 10:00:00,72.68,72.87,72.68,72.84,87100.0,45.337,45.4555,45.337,45.4368,87100.0
2010-12-29 10:10:00,72.85,72.85,72.76,72.81,26100.0,45.4431,45.4431,45.3869,45.4181,26100.0
2010-12-29 10:20:00,72.82,72.95,72.81,72.89,24300.0,45.4244,45.5054,45.4181,45.468,24300.0
2010-12-29 10:30:00,72.9,72.9,72.85,72.88,15300.0,45.4743,45.4743,45.4431,45.4618,15300.0
2010-12-29 10:40:00,72.86,72.86,72.76,72.76,13200.0,45.4493,45.4493,45.3869,45.3869,13200.0
2010-12-29 10:50:00,72.77,72.81,72.65,72.7,27700.0,45.3932,45.4181,45.3183,45.3495,27700.0
2010-12-29 11:00:00,72.7,72.71,72.65,72.68,25200.0,45.3495,45.3557,45.3183,45.337,25200.0
2010-12-29 11:10:00,72.68,72.71,72.65,72.71,54100.0,45.337,45.3557,45.3183,45.3557,54100.0
2010-12-29 11:20:00,72.7,72.84,72.68,72.83,49100.0,45.3495,45.4368,45.337,45.4306,49100.0
2010-12-29 11:30:00,72.83,72.95,72.83,72.9,14800.0,45.4306,45.5054,45.4306,45.4743,14800.0
2010-12-29 11:40:00,72.91,72.98,72.89,72.89,13100.0,45.4805,45.5242,45.468,45.468,13100.0
2010-12-29 11:50:00,72.88,72.96,72.88,72.95,11700.0,45.4618,45.5117,45.4618,45.5054,11700.0
2010-12-29 12:00:00,72.96,72.97,72.84,72.87,45400.0,45.5117,45.5179,45.4368,45.4555,45400.0
2010-12-29 12:10:00,72.86,72.9,72.82,72.86,25400.0,45.4493,45.4743,45.4244,45.4493,25400.0
2010-12-29 12:20:00,72.86,72.9,72.83,72.87,24300.0,45.4493,45.4743,45.4306,45.4555,24300.0
2010-12-29 12:30:00,72.87,72.89,72.85,72.85,11300.0,45.4555,45.468,45.4431,45.4431,11300.0
2010-12-29 12:40:00,72.85,72.88,72.79,72.79,19400.0,45.4431,45.4618,45.4056,45.4056,19400.0
2010-12-29 12:50:00,72.8,72.86,72.79,72.82,27700.0,45.4119,45.4493,45.4056,45.4244,27700.0
2010-12-29 13:00:00,72.8,72.86,72.8,72.8,15800.0,45.4119,45.4493,45.4119,45.4119,15800.0
2010-12-29 13:10:00,72.8,72.82,72.75,72.79,14900.0,45.4119,45.4244,45.3807,45.4056,14900.0
2010-12-29 13:20:00,72.78,72.81,72.76,72.77,26100.0,45.3994,45.4181,45.3869,45.3932,26100.0
2010-12-29 13:30:00,72.78,72.79,72.75,72.76,15400.0,45.3994,45.4056,45.3807,45.3869,15400.0
2010-12-29 13:40:00,72.76,72.81,72.75,72.81,16300.0,45.3869,45.4181,45.3807,45.4181,16300.0
2010-12-29 13:50:00,72.8,72.81,72.76,72.8,12300.0,45.4119,45.4181,45.3869,45.4119,12300.0
2010-12-29 14:00:00,72.82,72.83,72.8,72.82,14300.0,45.4244,45.4306,45.4119,45.4244,14300.0
2010-12-29 14:10:00,72.83,72.87,72.79,72.8,26800.0,45.4306,45.4555,45.4056,45.4119,26800.0
2010-12-29 14:20:00,72.79,72.84,72.75,72.84,23600.0,45.4056,45.4368,45.3807,45.4368,23600.0
2010-12-29 14:30:00,72.85,72.87,72.81,72.84,14600.0,45.4431,45.4555,45.4181,45.4368,14600.0
2010-12-29 14:40:00,72.84,72.87,72.81,72.86,13000.0,45.4368,45.4555,45.4181,45.4493,13000.0
2010-12-29 14:50:00,72.87,72.89,72.85,72.87,16100.0,45.4555,45.468,45.4431,45.4555,16100.0
2010-12-29 15:00:00,72.87,72.9,72.86,72.89,36200.0,45.4555,45.4743,45.4493,45.468,36200.0
2010-12-29 15:10:00,72.89,72.89,72.83,72.85,80800.0,45.468,45.468,45.4306,45.4431,80800.0
2010-12-29 15:20:00,72.84,72.87,72.84,72.86,33000.0,45.4368,45.4555,45.4368,45.4493,33000.0
2010-12-29 15:30:00,72.86,72.89,72.85,72.87,34800.0,45.4493,45.468,45.4431,45.4555,34800.0
2010-12-29 15:40:00,72.87,72.88,72.77,72.78,69700.0,45.4555,45.4618,45.3932,45.3994,69700.0
2010-12-29 15:50:00,72.79,72.85,72.67,72.7,126700.0,45.4056,45.4431,45.3308,45.3495,126700.0
2010-12-30 09:30:00,72.67,72.85,72.55,72.81,54100.0,45.3308,45.4431,45.2559,45.4181,54100.0
2010-12-30 09:40:00,72.8,73.1,72.76,72.84,47300.0,45.4119,45.599,45.3869,45.4368,47300.0
2010-12-30 09:50:00,72.85,72.98,72.84,72.95,26800.0,45.4431,45.5242,45.4368,45.5054,26800.0
2010-12-30 10:00:00,72.93,72.96,72.86,72.9,72300.0,45.493,45.5117,45.4493,45.4743,72300.0
2010-12-30 10:10:00,72.89,72.9,72.72,72.74,44300.0,45.468,45.4743,45.362,45.3745,44300.0
2010-12-30 10:20:00,72.74,72.8,72.72,72.76,17800.0,45.3745,45.4119,45.362,45.3869,17800.0
2010-12-30 10:30:00,72.78,72.8,72.69,72.75,23100.0,45.3994,45.4119,45.3433,45.3807,23100.0
2010-12-30 10:40:00,72.75,72.8,72.73,72.76,22900.0,45.3807,45.4119,45.3682,45.3869,22900.0
2010-12-30 10:50:00,72.76,72.79,72.67,72.69,8300.0,45.3869,45.4056,45.3308,45.3433,8300.0
2010-12-30 11:00:00,72.7,72.75,72.66,72.69,17900.0,45.3495,45.3807,45.3246,45.3433,17900.0
2010-12-30 11:10:00,72.7,72.71,72.65,72.69,33100.0,45.3495,45.3557,45.3183,45.3433,33100.0
2010-12-30 11:20:00,72.69,72.76,72.68,72.69,34400.0,45.3433,45.3869,45.337,45.3433,34400.0
2010-12-30 11:30:00,72.7,72.74,72.66,72.69,17000.0,45.3495,45.3745,45.3246,45.3433,17000.0
2010-12-30 11:40:00,72.69,72.74,72.66,72.67,9500.0,45.3433,45.3745,45.3246,45.3308,9500.0
2010-12-30 11:50:00,72.66,72.66,72.52,72.62,37100.0,45.3246,45.3246,45.2372,45.2996,37100.0
2010-12-30 12:00:00,72.63,72.72,72.61,72.72,12200.0,45.3058,45.362,45.2934,45.362,12200.0
2010-12-30 12:10:00,72.71,72.71,72.63,72.67,10000.0,45.3557,45.3557,45.3058,45.3308,10000.0
2010-12-30 12:20:00,72.67,72.69,72.66,72.68,4900.0,45.3308,45.3433,45.3246,45.337,4900.0
2010-12-30 12:30:00,72.69,72.75,72.66,72.71,26300.0,45.3433,45.3807,45.3246,45.3557,26300.0
2010-12-30 12:40:00,72.71,72.75,72.7,72.75,6700.0,45.3557,45.3807,45.3495,45.3807,6700.0
2010-12-30 12:50:00,72.74,72.75,72.67,72.69,19000.0,45.3745,45.3807,45.3308,45.3433,19000.0
2010-12-30 13:00:00,72.7,72.73,72.68,72.71,20300.0,45.3495,45.3682,45.337,45.3557,20300.0
2010-12-30 13:10:00,72.71,72.73,72.69,72.73,14800.0,45.3557,45.3682,45.3433,45.3682,14800.0
2010-12-30 13:20:00,72.74,72.77,72.72,72.72,18400.0,45.3745,45.3932,45.362,45.362,18400.0
2010-12-30 13:30:00,72.72,72.75,72.72,72.74,15300.0,45.362,45.3807,45.362,45.3745,15300.0
2010-12-30 13:40:00,72.75,72.75,72.69,72.7,16700.0,45.3807,45.3807,45.3433,45.3495,16700.0
2010-12-30 13:50:00,72.7,72.72,72.65,72.72,19400.0,45.3495,45.362,45.3183,45.362,19400.0
2010-12-30 14:00:00,72.71,72.72,72.71,72.72,22400.0,45.3557,45.362,45.3557,45.362,22400.0
2010-12-30 14:10:00,72.72,72.8,72.72,72.8,32300.0,45.362,45.4119,45.362,45.4119,32300.0
2010-12-30 14:20:00,72.78,72.85,72.77,72.85,30600.0,45.3994,45.4431,45.3932,45.4431,30600.0
2010-12-30 14:30:00,72.84,72.9,72.84,72.86,35200.0,45.4368,45.4743,45.4368,45.4493,35200.0
2010-12-30 14:40:00,72.87,72.9,72.84,72.84,21800.0,45.4555,45.4743,45.4368,45.4368,21800.0
2010-12-30 14:50:00,72.85,72.93,72.85,72.9,72700.0,45.4431,45.493,45.4431,45.4743,72700.0
2010-12-30 15:00:00,72.89,72.89,72.85,72.89,26000.0,45.468,45.468,45.4431,45.468,26000.0
2010-12-30 15:10:00,72.89,72.89,72.82,72.84,25200.0,45.468,45.468,45.4244,45.4368,25200.0
2010-12-30 15:20:00,72.83,72.91,72.75,72.9,62700.0,45.4306,45.4805,45.3807,45.4743,62700.0
2010-12-30 15:30:00,72.91,72.91,72.83,72.89,35200.0,45.4805,45.4805,45.4306,45.468,35200.0
2010-12-30 15:40:00,72.89,72.89,72.72,72.76,71700.0,45.468,45.468,45.362,45.3869,71700.0
2010-12-30 15:50:00,72.76,72.77,72.67,72.7,135600.0,45.3869,45.3932,45.3308,45.3495,135600.0
2010-12-31 09:30:00,72.65,72.82,72.65,72.7,66400.0,45.3183,45.4244,45.3183,45.3495,66400.0
2010-12-31 09:40:00,72.69,72.85,72.65,72.75,86600.0,45.3433,45.4431,45.3183,45.3807,86600.0
2010-12-31 09:50:00,72.77,72.77,72.66,72.69,31200.0,45.3932,45.3932,45.3246,45.3433,31200.0
2010-12-31 10:00:00,72.7,72.8,72.58,72.77,89000.0,45.3495,45.4119,45.2746,45.3932,89000.0
2010-12-31 10:10:00,72.77,72.9,72.72,72.78,63000.0,45.3932,45.4743,45.362,45.3994,63000.0
2010-12-31 10:20:00,72.78,72.82,72.75,72.78,48000.0,45.3994,45.4244,45.3807,45.3994,48000.0
2010-12-31 10:30:00,72.78,72.86,72.68,72.78,51800.0,45.3994,45.4493,45.337,45.3994,51800.0
2010-12-31 10:40:00,72.77,72.82,72.75,72.8,43000.0,45.3932,45.4244,45.3807,45.4119,43000.0
2010-12-31 10:50:00,72.78,72.84,72.76,72.77,24000.0,45.3994,45.4368,45.3869,45.3932,24000.0
2010-12-31 11:00:00,72.77,72.8,72.75,72.75,13800.0,45.3932,45.4119,45.3807,45.3807,13800.0
2010-12-31 11:10:00,72.75,72.77,72.75,72.76,21600.0,45.3807,45.3932,45.3807,45.3869,21600.0
2010-12-31 11:20:00,72.76,72.85,72.76,72.82,19400.0,45.3869,45.4431,45.3869,45.4244,19400.0
2010-12-31 11:30:00,72.82,73.06,72.78,73.0,73800.0,45.4244,45.5741,45.3994,45.5366,73800.0
2010-12-31 11:40:00,73.0,73.0,72.89,72.91,24600.0,45.5366,45.5366,45.468,45.4805,24600.0
2010-12-31 11:50:00,72.92,72.92,72.83,72.83,13400.0,45.4867,45.4867,45.4306,45.4306,13400.0
2010-12-31 12:00:00,72.84,72.91,72.82,72.85,14800.0,45.4368,45.4805,45.4244,45.4431,14800.0
2010-12-31 12:10:00,72.85,72.87,72.81,72.86,20200.0,45.4431,45.4555,45.4181,45.4493,20200.0
2010-12-31 12:20:00,72.86,72.86,72.8,72.83,18200.0,45.4493,45.4493,45.4119,45.4306,18200.0
2010-12-31 12:30:00,72.84,72.86,72.79,72.81,16000.0,45.4368,45.4493,45.4056,45.4181,16000.0
2010-12-31 12:40:00,72.81,72.81,72.76,72.79,38400.0,45.4181,45.4181,45.3869,45.4056,38400.0
2010-12-31 12:50:00,72.8,72.81,72.78,72.79,10900.0,45.4119,45.4181,45.3994,45.4056,10900.0
2010-12-31 13:00:00,72.79,72.84,72.77,72.83,20900.0,45.4056,45.4368,45.3932,45.4306,20900.0
2010-12-31 13:10:00,72.83,72.85,72.81,72.83,14300.0,45.4306,45.4431,45.4181,45.4306,14300.0
2010-12-31 13:20:00,72.83,72.86,72.81,72.85,8800.0,45.4306,45.4493,45.4181,45.4431,8800.0
2010-12-31 13:30:00,72.86,72.88,72.84,72.88,7600.0,45.4493,45.4618,45.4368,45.4618,7600.0
2010-12-31 13:40:00,72.88,72.88,72.75,72.78,16100.0,45.4618,45.4618,45.3807,45.3994,16100.0
2010-12-31 13:50:00,72.77,72.8,72.75,72.77,12600.0,45.3932,45.4119,45.3807,45.3932,12600.0
2010-12-31 14:00:00,72.78,72.78,72.67,72.69,26700.0,45.3994,45.3994,45.3308,45.3433,26700.0
2010-12-31 14:10:00,72.68,72.68,72.65,72.66,15200.0,45.337,45.337,45.3183,45.3246,15200.0
2010-12-31 14:20:00,72.67,72.69,72.61,72.65,23200.0,45.3308,45.3433,45.2934,45.3183,23200.0
2010-12-31 14:30:00,72.65,72.83,72.65,72.83,76200.0,45.3183,45.4306,45.3183,45.4306,76200.0
2010-12-31 14:40:00,72.83,72.91,72.83,72.85,33700.0,45.4306,45.4805,45.4306,45.4431,33700.0
2010-12-31 14:50:00,72.85,72.85,72.68,72.76,23200.0,45.4431,45.4431,45.337,45.3869,23200.0
2010-12-31 15:00:00,72.77,72.77,72.73,72.74,11500.0,45.3932,45.3932,45.3682,45.3745,11500.0
2010-12-31 15:10:00,72.73,72.74,72.69,72.71,22200.0,45.3682,45.3745,45.3433,45.3557,22200.0
2010-12-31 15:20:00,72.7,72.72,72.68,72.68,16000.0,45.3495,45.362,45.337,45.337,16000.0
2010-12-31 15:30:00,72.68,72.69,72.65,72.68,37600.0,45.337,45.3433,45.3183,45.337,37600.0
2010-12-31 15:40:00,72.67,72.68,72.52,72.53,161900.0,45.3308,45.337,45.2372,45.2435,161900.0
2010-12-31 15:50:00,72.54,72.61,72.5,72.61,264000.0,45.2497,45.2934,45.2247,45.2934,264000.0
2011-01-03 09:30:00,73.18,73.43,73.09,73.31,166800.0,45.6489,45.8049,45.5928,45.73,166800.0
2011-01-03 09:40:00,73.31,73.48,73.27,73.29,122600.0,45.73,45.8361,45.7051,45.7175,122600.0
2011-01-03 09:50:00,73.29,73.35,73.19,73.23,76600.0,45.7175,45.755,45.6552,45.6801,76600.0
2011-01-03 10:00:00,73.23,73.3,73.16,73.27,124300.0,45.6801,45.7238,45.6364,45.7051,124300.0
2011-01-03 10:10:00,73.27,73.47,73.26,73.44,242300.0,45.7051,45.8298,45.6988,45.8111,242300.0
2011-01-03 10:20:00,73.45,73.52,73.43,73.5,184900.0,45.8173,45.861,45.8049,45.8485,184900.0
2011-01-03 10:30:00,73.5,73.52,73.38,73.4,93500.0,45.8485,45.861,45.7737,45.7862,93500.0
2011-01-03 10:40:00,73.4,73.55,73.39,73.5,56700.0,45.7862,45.8797,45.7799,45.8485,56700.0
2011-01-03 10:50:00,73.49,73.6,73.45,73.59,84100.0,45.8423,45.9109,45.8173,45.9047,84100.0
2011-01-03 11:00:00,73.59,73.61,73.46,73.47,65400.0,45.9047,45.9172,45.8236,45.8298,65400.0
2011-01-03 11:10:00,73.46,73.54,73.43,73.49,98200.0,45.8236,45.8735,45.8049,45.8423,98200.0
2011-01-03 11:20:00,73.49,73.59,73.49,73.59,78500.0,45.8423,45.9047,45.8423,45.9047,78500.0
2011-01-03 11:30:00,73.59,73.67,73.55,73.62,81300.0,45.9047,45.9546,45.8797,45.9234,81300.0
2011-01-03 11:40:00,73.62,73.74,73.61,73.65,90400.0,45.9234,45.9982,45.9172,45.9421,90400.0
2011-01-03 11:50:00,73.65,73.69,73.59,73.65,45500.0,45.9421,45.9671,45.9047,45.9421,45500.0
2011-01-03 12:00:00,73.65,73.69,73.61,73.68,45800.0,45.9421,45.9671,45.9172,45.9608,45800.0
2011-01-03 12:10:00,73.69,73.71,73.62,73.65,25700.0,45.9671,45.9795,45.9234,45.9421,25700.0
2011-01-03 12:20:00,73.64,73.69,73.62,73.68,18700.0,45.9359,45.9671,45.9234,45.9608,18700.0
2011-01-03 12:30:00,73.67,73.73,73.66,73.72,28500.0,45.9546,45.992,45.9483,45.9858,28500.0
2011-01-03 12:40:00,73.72,73.79,73.7,73.79,48500.0,45.9858,46.0294,45.9733,46.0294,48500.0
2011-01-03 12:50:00,73.78,73.85,73.77,73.85,76300.0,46.0232,46.0669,46.017,46.0669,76300.0
2011-01-03 13:00:00,73.86,73.86,73.78,73.8,58000.0,46.0731,46.0731,46.0232,46.0357,58000.0
2011-01-03 13:10:00,73.8,73.89,73.79,73.86,87200.0,46.0357,46.0918,46.0294,46.0731,87200.0
2011-01-03 13:20:00,73.86,73.89,73.77,73.77,54000.0,46.0731,46.0918,46.017,46.017,54000.0
2011-01-03 13:30:00,73.76,73.79,73.75,73.79,41700.0,46.0107,46.0294,46.0045,46.0294,41700.0
2011-01-03 13:40:00,73.78,73.81,73.72,73.72,37500.0,46.0232,46.0419,45.9858,45.9858,37500.0
2011-01-03 13:50:00,73.72,73.72,73.52,73.6,69800.0,45.9858,45.9858,45.861,45.9109,69800.0
2011-01-03 14:00:00,73.59,73.6,73.39,73.41,74100.0,45.9047,45.9109,45.7799,45.7924,74100.0
2011-01-03 14:10:00,73.4,73.49,73.36,73.47,79400.0,45.7862,45.8423,45.7612,45.8298,79400.0
2011-01-03 14:20:00,73.49,73.5,73.4,73.4,46500.0,45.8423,45.8485,45.7862,45.7862,46500.0
2011-01-03 14:30:00,73.4,73.4,73.12,73.17,98600.0,45.7862,45.7862,45.6115,45.6427,98600.0
2011-01-03 14:40:00,73.17,73.23,73.13,73.17,73600.0,45.6427,45.6801,45.6177,45.6427,73600.0
2011-01-03 14:50:00,73.18,73.19,73.13,73.15,67100.0,45.6489,45.6552,45.6177,45.6302,67100.0
2011-01-03 15:00:00,73.16,73.18,73.01,73.02,126900.0,45.6364,45.6489,45.5429,45.5491,126900.0
2011-01-03 15:10:00,73.02,73.07,72.86,72.99,204200.0,45.5491,45.5803,45.4493,45.5304,204200.0
2011-01-03 15:20:00,73.0,73.07,72.99,73.0,90800.0,45.5366,45.5803,45.5304,45.5366,90800.0
2011-01-03 15:30:00,73.01,73.12,73.01,73.1,86800.0,45.5429,45.6115,45.5429,45.599,86800.0
2011-01-03 15:40:00,73.09,73.14,73.04,73.12,165900.0,45.5928,45.624,45.5616,45.6115,165900.0
2011-01-03 15:50:00,73.13,73.18,72.91,72.93,380400.0,45.6177,45.6489,45.4805,45.493,380400.0
2011-01-04 09:30:00,72.89,73.14,72.51,72.64,189800.0,45.468,45.624,45.231,45.3121,189800.0
2011-01-04 09:40:00,72.64,72.72,72.41,72.66,111400.0,45.3121,45.362,45.1686,45.3246,111400.0
2011-01-04 09:50:00,72.66,72.71,72.54,72.57,70100.0,45.3246,45.3557,45.2497,45.2684,70100.0
2011-01-04 10:00:00,72.58,72.83,72.52,72.75,104800.0,45.2746,45.4306,45.2372,45.3807,104800.0
2011-01-04 10:10:00,72.74,72.86,72.64,72.84,120300.0,45.3745,45.4493,45.3121,45.4368,120300.0
2011-01-04 10:20:00,72.83,72.97,72.8,72.89,96500.0,45.4306,45.5179,45.4119,45.468,96500.0
2011-01-04 10:30:00,72.88,73.0,72.87,72.9,94300.0,45.4618,45.5366,45.4555,45.4743,94300.0
2011-01-04 10:40:00,72.9,72.99,72.82,72.86,92300.0,45.4743,45.5304,45.4244,45.4493,92300.0
2011-01-04 10:50:00,72.87,72.87,72.76,72.81,93700.0,45.4555,45.4555,45.3869,45.4181,93700.0
2011-01-04 11:00:00,72.82,72.97,72.8,72.86,114400.0,45.4244,45.5179,45.4119,45.4493,114400.0
2011-01-04 11:10:00,72.86,73.08,72.85,73.0,95400.0,45.4493,45.5865,45.4431,45.5366,95400.0
2011-01-04 11:20:00,73.0,73.01,72.8,72.85,71600.0,45.5366,45.5429,45.4119,45.4431,71600.0
2011-01-04 11:30:00,72.85,72.86,72.64,72.77,146900.0,45.4431,45.4493,45.3121,45.3932,146900.0
2011-01-04 11:40:00,72.79,72.79,72.68,72.7,50100.0,45.4056,45.4056,45.337,45.3495,50100.0
2011-01-04 11:50:00,72.69,72.7,72.51,72.52,51100.0,45.3433,45.3495,45.231,45.2372,51100.0
2011-01-04 12:00:00,72.51,72.58,72.49,72.49,68500.0,45.231,45.2746,45.2185,45.2185,68500.0
2011-01-04 12:10:00,72.49,72.55,72.46,72.49,40500.0,45.2185,45.2559,45.1998,45.2185,40500.0
2011-01-04 12:20:00,72.48,72.55,72.4,72.41,55300.0,45.2123,45.2559,45.1624,45.1686,55300.0
2011-01-04 12:30:00,72.41,72.52,72.37,72.45,59100.0,45.1686,45.2372,45.1437,45.1936,59100.0
2011-01-04 12:40:00,72.45,72.49,72.34,72.37,49600.0,45.1936,45.2185,45.1249,45.1437,49600.0
2011-01-04 12:50:00,72.38,72.49,72.36,72.49,49800.0,45.1499,45.2185,45.1374,45.2185,49800.0
2011-01-04 13:00:00,72.48,72.52,72.4,72.41,50200.0,45.2123,45.2372,45.1624,45.1686,50200.0
2011-01-04 13:10:00,72.42,72.53,72.41,72.52,29700.0,45.1748,45.2435,45.1686,45.2372,29700.0
2011-01-04 13:20:00,72.52,72.54,72.41,72.49,26600.0,45.2372,45.2497,45.1686,45.2185,26600.0
2011-01-04 13:30:00,72.49,72.58,72.46,72.58,33900.0,45.2185,45.2746,45.1998,45.2746,33900.0
2011-01-04 13:40:00,72.57,72.74,72.57,72.72,54800.0,45.2684,45.3745,45.2684,45.362,54800.0
2011-01-04 13:50:00,72.73,72.73,72.63,72.7,27400.0,45.3682,45.3682,45.3058,45.3495,27400.0
2011-01-04 14:00:00,72.69,72.79,72.67,72.71,82300.0,45.3433,45.4056,45.3308,45.3557,82300.0
2011-01-04 14:10:00,72.71,72.77,72.64,72.65,55800.0,45.3557,45.3932,45.3121,45.3183,55800.0
2011-01-04 14:20:00,72.65,72.75,72.64,72.72,43000.0,45.3183,45.3807,45.3121,45.362,43000.0
2011-01-04 14:30:00,72.71,72.73,72.63,72.63,55300.0,45.3557,45.3682,45.3058,45.3058,55300.0
2011-01-04 14:40:00,72.64,72.72,72.64,72.65,45900.0,45.3121,45.362,45.3121,45.3183,45900.0
2011-01-04 14:50:00,72.65,72.71,72.64,72.65,26200.0,45.3183,45.3557,45.3121,45.3183,26200.0
2011-01-04 15:00:00,72.65,72.69,72.54,72.58,73400.0,45.3183,45.3433,45.2497,45.2746,73400.0
2011-01-04 15:10:00,72.58,72.61,72.5,72.55,83800.0,45.2746,45.2934,45.2247,45.2559,83800.0
2011-01-04 15:20:00,72.54,72.66,72.52,72.6,78000.0,45.2497,45.3246,45.2372,45.2871,78000.0
2011-01-04 15:30:00,72.59,72.63,72.48,72.59,134300.0,45.2809,45.3058,45.2123,45.2809,134300.0
2011-01-04 15:40:00,72.58,72.66,72.58,72.66,218700.0,45.2746,45.3246,45.2746,45.3246,218700.0
2011-01-04 15:50:00,72.66,72.81,72.64,72.77,363000.0,45.3246,45.4181,45.3121,45.3932,363000.0
2011-01-05 09:30:00,72.16,72.43,72.14,72.36,168300.0,45.0127,45.1811,45.0002,45.1374,168300.0
2011-01-05 09:40:00,72.38,72.56,72.14,72.5,160100.0,45.1499,45.2622,45.0002,45.2247,160100.0
2011-01-05 09:50:00,72.51,72.95,72.48,72.93,148100.0,45.231,45.5054,45.2123,45.493,148100.0
2011-01-05 10:00:00,72.94,73.1,72.63,73.05,160400.0,45.4992,45.599,45.3058,45.5678,160400.0
2011-01-05 10:10:00,73.05,73.21,72.82,72.85,124400.0,45.5678,45.6676,45.4244,45.4431,124400.0
2011-01-05 10:20:00,72.86,72.86,72.67,72.72,85600.0,45.4493,45.4493,45.3308,45.362,85600.0
2011-01-05 10:30:00,72.72,72.72,72.53,72.66,88900.0,45.362,45.362,45.2435,45.3246,88900.0
2011-01-05 10:40:00,72.64,72.8,72.64,72.71,77700.0,45.3121,45.4119,45.3121,45.3557,77700.0
2011-01-05 10:50:00,72.69,72.69,72.57,72.59,50500.0,45.3433,45.3433,45.2684,45.2809,50500.0
2011-01-05 11:00:00,72.6,72.68,72.55,72.66,77000.0,45.2871,45.337,45.2559,45.3246,77000.0
2011-01-05 11:10:00,72.66,72.7,72.57,72.58,75800.0,45.3246,45.3495,45.2684,45.2746,75800.0
2011-01-05 11:20:00,72.58,72.66,72.57,72.6,78400.0,45.2746,45.3246,45.2684,45.2871,78400.0
2011-01-05 11:30:00,72.6,72.7,72.57,72.61,76600.0,45.2871,45.3495,45.2684,45.2934,76600.0
2011-01-05 11:40:00,72.62,72.65,72.54,72.59,45300.0,45.2996,45.3183,45.2497,45.2809,45300.0
2011-01-05 11:50:00,72.56,72.69,72.54,72.62,42800.0,45.2622,45.3433,45.2497,45.2996,42800.0
2011-01-05 12:00:00,72.62,72.7,72.6,72.68,69700.0,45.2996,45.3495,45.2871,45.337,69700.0
2011-01-05 12:10:00,72.67,72.76,72.56,72.63,79400.0,45.3308,45.3869,45.2622,45.3058,79400.0
2011-01-05 12:20:00,72.64,72.74,72.59,72.72,38900.0,45.3121,45.3745,45.2809,45.362,38900.0
2011-01-05 12:30:00,72.72,72.9,72.71,72.79,63900.0,45.362,45.4743,45.3557,45.4056,63900.0
2011-01-05 12:40:00,72.79,72.88,72.78,72.82,50100.0,45.4056,45.4618,45.3994,45.4244,50100.0
2011-01-05 12:50:00,72.83,72.85,72.77,72.78,63000.0,45.4306,45.4431,45.3932,45.3994,63000.0
2011-01-05 13:00:00,72.79,72.79,72.71,72.74,42400.0,45.4056,45.4056,45.3557,45.3745,42400.0
2011-01-05 13:10:00,72.74,72.78,72.71,72.73,36900.0,45.3745,45.3994,45.3557,45.3682,36900.0
2011-01-05 13:20:00,72.73,72.84,72.63,72.66,43200.0,45.3682,45.4368,45.3058,45.3246,43200.0
2011-01-05 13:30:00,72.66,72.81,72.64,72.77,38400.0,45.3246,45.4181,45.3121,45.3932,38400.0
2011-01-05 13:40:00,72.78,72.87,72.72,72.8,57000.0,45.3994,45.4555,45.362,45.4119,57000.0
2011-01-05 13:50:00,72.8,72.87,72.8,72.81,44600.0,45.4119,45.4555,45.4119,45.4181,44600.0
2011-01-05 14:00:00,72.81,72.82,72.77,72.81,57800.0,45.4181,45.4244,45.3932,45.4181,57800.0
2011-01-05 14:10:00,72.82,72.9,72.77,72.88,65100.0,45.4244,45.4743,45.3932,45.4618,65100.0
2011-01-05 14:20:00,72.87,72.93,72.75,72.76,49100.0,45.4555,45.493,45.3807,45.3869,49100.0
2011-01-05 14:30:00,72.77,72.86,72.74,72.82,40300.0,45.3932,45.4493,45.3745,45.4244,40300.0
2011-01-05 14:40:00,72.81,72.86,72.75,72.86,73200.0,45.4181,45.4493,45.3807,45.4493,73200.0
2011-01-05 14:50:00,72.86,72.9,72.76,72.88,57900.0,45.4493,45.4743,45.3869,45.4618,57900.0
2011-01-05 15:00:00,72.87,72.94,72.86,72.88,73900.0,45.4555,45.4992,45.4493,45.4618,73900.0
2011-01-05 15:10:00,72.88,72.95,72.88,72.93,69700.0,45.4618,45.5054,45.4618,45.493,69700.0
2011-01-05 15:20:00,72.93,72.94,72.84,72.85,60400.0,45.493,45.4992,45.4368,45.4431,60400.0
2011-01-05 15:30:00,72.85,72.96,72.84,72.96,97300.0,45.4431,45.5117,45.4368,45.5117,97300.0
2011-01-05 15:40:00,72.96,72.99,72.9,72.97,137000.0,45.5117,45.5304,45.4743,45.5179,137000.0
2011-01-05 15:50:00,72.96,72.97,72.87,72.88,193300.0,45.5117,45.5179,45.4555,45.4618,193300.0
2011-01-06 09:30:00,72.88,72.99,72.65,72.85,142900.0,45.4618,45.5304,45.3183,45.4431,142900.0
2011-01-06 09:40:00,72.84,72.98,72.84,72.94,81700.0,45.4368,45.5242,45.4368,45.4992,81700.0
2011-01-06 09:50:00,72.94,72.94,72.79,72.81,63700.0,45.4992,45.4992,45.4056,45.4181,63700.0
2011-01-06 10:00:00,72.82,72.87,72.73,72.75,75400.0,45.4244,45.4555,45.3682,45.3807,75400.0
2011-01-06 10:10:00,72.75,72.8,72.65,72.67,59300.0,45.3807,45.4119,45.3183,45.3308,59300.0
2011-01-06 10:20:00,72.68,72.97,72.68,72.86,63000.0,45.337,45.5179,45.337,45.4493,63000.0
2011-01-06 10:30:00,72.87,72.93,72.82,72.92,41800.0,45.4555,45.493,45.4244,45.4867,41800.0
2011-01-06 10:40:00,72.92,72.96,72.69,72.7,81600.0,45.4867,45.5117,45.3433,45.3495,81600.0
2011-01-06 10:50:00,72.7,72.71,72.59,72.67,86100.0,45.3495,45.3557,45.2809,45.3308,86100.0
2011-01-06 11:00:00,72.66,72.72,72.49,72.52,128800.0,45.3246,45.362,45.2185,45.2372,128800.0
2011-01-06 11:10:00,72.52,72.64,72.51,72.54,84600.0,45.2372,45.3121,45.231,45.2497,84600.0
2011-01-06 11:20:00,72.53,72.56,72.48,72.5,38800.0,45.2435,45.2622,45.2123,45.2247,38800.0
2011-01-06 11:30:00,72.5,72.53,72.49,72.5,73700.0,45.2247,45.2435,45.2185,45.2247,73700.0
2011-01-06 11:40:00,72.5,72.61,72.32,72.51,113000.0,45.2247,45.2934,45.1125,45.231,113000.0
2011-01-06 11:50:00,72.53,72.54,72.44,72.45,49700.0,45.2435,45.2497,45.1873,45.1936,49700.0
2011-01-06 12:00:00,72.45,72.46,72.28,72.33,70400.0,45.1936,45.1998,45.0875,45.1187,70400.0
2011-01-06 12:10:00,72.33,72.36,72.26,72.28,32500.0,45.1187,45.1374,45.075,45.0875,32500.0
2011-01-06 12:20:00,72.29,72.38,72.26,72.35,30700.0,45.0937,45.1499,45.075,45.1312,30700.0
2011-01-06 12:30:00,72.35,72.38,72.3,72.38,32700.0,45.1312,45.1499,45.1,45.1499,32700.0
2011-01-06 12:40:00,72.38,72.55,72.37,72.51,63300.0,45.1499,45.2559,45.1437,45.231,63300.0
2011-01-06 12:50:00,72.51,72.55,72.48,72.49,68700.0,45.231,45.2559,45.2123,45.2185,68700.0
2011-01-06 13:00:00,72.48,72.48,72.34,72.36,52000.0,45.2123,45.2123,45.1249,45.1374,52000.0
2011-01-06 13:10:00,72.36,72.36,72.25,72.29,79300.0,45.1374,45.1374,45.0688,45.0937,79300.0
2011-01-06 13:20:00,72.31,72.35,72.27,72.35,39800.0,45.1062,45.1312,45.0813,45.1312,39800.0
2011-01-06 13:30:00,72.35,72.39,72.3,72.39,91600.0,45.1312,45.1561,45.1,45.1561,91600.0
2011-01-06 13:40:00,72.39,72.44,72.34,72.41,70900.0,45.1561,45.1873,45.1249,45.1686,70900.0
2011-01-06 13:50:00,72.41,72.49,72.41,72.48,46300.0,45.1686,45.2185,45.1686,45.2123,46300.0
2011-01-06 14:00:00,72.49,72.54,72.41,72.45,92900.0,45.2185,45.2497,45.1686,45.1936,92900.0
2011-01-06 14:10:00,72.44,72.44,72.39,72.41,52600.0,45.1873,45.1873,45.1561,45.1686,52600.0
2011-01-06 14:20:00,72.4,72.4,72.3,72.33,60900.0,45.1624,45.1624,45.1,45.1187,60900.0
2011-01-06 14:30:00,72.35,72.37,72.3,72.35,28900.0,45.1312,45.1437,45.1,45.1312,28900.0
2011-01-06 14:40:00,72.36,72.36,72.21,72.27,80500.0,45.1374,45.1374,45.0438,45.0813,80500.0
2011-01-06 14:50:00,72.28,72.39,72.24,72.37,57000.0,45.0875,45.1561,45.0626,45.1437,57000.0
2011-01-06 15:00:00,72.36,72.47,72.35,72.42,75800.0,45.1374,45.206,45.1312,45.1748,75800.0
2011-01-06 15:10:00,72.42,72.5,72.38,72.38,57100.0,45.1748,45.2247,45.1499,45.1499,57100.0
2011-01-06 15:20:00,72.39,72.4,72.24,72.34,93900.0,45.1561,45.1624,45.0626,45.1249,93900.0
2011-01-06 15:30:00,72.34,72.34,72.25,72.28,108600.0,45.1249,45.1249,45.0688,45.0875,108600.0
2011-01-06 15:40:00,72.3,72.52,72.27,72.46,266900.0,45.1,45.2372,45.0813,45.1998,266900.0
2011-01-06 15:50:00,72.46,72.55,72.46,72.48,276800.0,45.1998,45.2559,45.1998,45.2123,276800.0
2011-01-07 09:30:00,72.81,72.84,72.44,72.63,167700.0,45.4181,45.4368,45.1873,45.3058,167700.0
2011-01-07 09:40:00,72.64,72.64,72.37,72.46,110600.0,45.3121,45.3121,45.1437,45.1998,110600.0
2011-01-07 09:50:00,72.45,72.54,72.33,72.38,103200.0,45.1936,45.2497,45.1187,45.1499,103200.0
2011-01-07 10:00:00,72.38,72.56,72.3,72.54,105500.0,45.1499,45.2622,45.1,45.2497,105500.0
2011-01-07 10:10:00,72.53,72.92,72.53,72.87,150900.0,45.2435,45.4867,45.2435,45.4555,150900.0
2011-01-07 10:20:00,72.87,72.87,72.6,72.64,88100.0,45.4555,45.4555,45.2871,45.3121,88100.0
2011-01-07 10:30:00,72.65,72.67,72.57,72.57,57500.0,45.3183,45.3308,45.2684,45.2684,57500.0
2011-01-07 10:40:00,72.57,72.58,72.3,72.46,96400.0,45.2684,45.2746,45.1,45.1998,96400.0
2011-01-07 10:50:00,72.46,72.6,72.35,72.59,89000.0,45.1998,45.2871,45.1312,45.2809,89000.0
2011-01-07 11:00:00,72.59,72.68,72.55,72.58,72000.0,45.2809,45.337,45.2559,45.2746,72000.0
2011-01-07 11:10:00,72.59,72.6,72.53,72.59,63200.0,45.2809,45.2871,45.2435,45.2809,63200.0
2011-01-07 11:20:00,72.59,72.59,72.42,72.46,78300.0,45.2809,45.2809,45.1748,45.1998,78300.0
2011-01-07 11:30:00,72.44,72.46,72.19,72.29,78600.0,45.1873,45.1998,45.0314,45.0937,78600.0
2011-01-07 11:40:00,72.29,72.45,72.23,72.33,85000.0,45.0937,45.1936,45.0563,45.1187,85000.0
2011-01-07 11:50:00,72.33,72.36,72.25,72.29,45500.0,45.1187,45.1374,45.0688,45.0937,45500.0
2011-01-07 12:00:00,72.3,72.39,72.28,72.39,28300.0,45.1,45.1561,45.0875,45.1561,28300.0
2011-01-07 12:10:00,72.4,72.4,72.3,72.39,42600.0,45.1624,45.1624,45.1,45.1561,42600.0
2011-01-07 12:20:00,72.38,72.39,72.28,72.28,39500.0,45.1499,45.1561,45.0875,45.0875,39500.0
2011-01-07 12:30:00,72.28,72.39,72.21,72.36,91500.0,45.0875,45.1561,45.0438,45.1374,91500.0
2011-01-07 12:40:00,72.36,72.41,72.3,72.3,64700.0,45.1374,45.1686,45.1,45.1,64700.0
2011-01-07 12:50:00,72.3,72.46,72.21,72.44,84900.0,45.1,45.1998,45.0438,45.1873,84900.0
2011-01-07 13:00:00,72.45,72.49,72.4,72.43,31600.0,45.1936,45.2185,45.1624,45.1811,31600.0
2011-01-07 13:10:00,72.43,72.61,72.4,72.61,55400.0,45.1811,45.2934,45.1624,45.2934,55400.0
2011-01-07 13:20:00,72.62,72.62,72.48,72.53,59100.0,45.2996,45.2996,45.2123,45.2435,59100.0
2011-01-07 13:30:00,72.53,72.71,72.53,72.71,79400.0,45.2435,45.3557,45.2435,45.3557,79400.0
2011-01-07 13:40:00,72.7,72.73,72.67,72.68,36700.0,45.3495,45.3682,45.3308,45.337,36700.0
2011-01-07 13:50:00,72.68,72.69,72.61,72.62,42600.0,45.337,45.3433,45.2934,45.2996,42600.0
2011-01-07 14:00:00,72.62,72.66,72.56,72.56,81100.0,45.2996,45.3246,45.2622,45.2622,81100.0
2011-01-07 14:10:00,72.56,72.65,72.54,72.65,54500.0,45.2622,45.3183,45.2497,45.3183,54500.0
2011-01-07 14:20:00,72.64,72.66,71.55,71.66,981200.0,45.3121,45.3246,44.6321,44.7008,981200.0
2011-01-07 14:30:00,71.66,72.03,71.0,72.0,1328600.0,44.7008,44.9316,44.2891,44.9128,1328600.0
2011-01-07 14:40:00,72.0,72.14,71.75,71.83,464300.0,44.9128,45.0002,44.7569,44.8068,464300.0
2011-01-07 14:50:00,71.83,71.94,71.6,71.63,226800.0,44.8068,44.8754,44.6633,44.682,226800.0
2011-01-07 15:00:00,71.65,72.03,71.63,71.99,383900.0,44.6945,44.9316,44.682,44.9066,383900.0
2011-01-07 15:10:00,72.02,72.11,71.81,72.01,161900.0,44.9253,44.9815,44.7943,44.9191,161900.0
2011-01-07 15:20:00,72.01,72.2,71.92,71.92,180400.0,44.9191,45.0376,44.8629,44.8629,180400.0
2011-01-07 15:30:00,71.92,72.21,71.92,72.16,192800.0,44.8629,45.0438,44.8629,45.0127,192800.0
2011-01-07 15:40:00,72.17,72.28,72.12,72.25,237900.0,45.0189,45.0875,44.9877,45.0688,237900.0
2011-01-07 15:50:00,72.25,72.34,72.09,72.13,450600.0,45.0688,45.1249,44.969,44.9939,450600.0
2011-01-10 09:30:00,71.82,71.86,71.52,71.55,122100.0,44.8006,44.8255,44.6134,44.6321,122100.0
2011-01-10 09:40:00,71.55,71.8,71.48,71.78,123200.0,44.6321,44.7881,44.5885,44.7756,123200.0
2011-01-10 09:50:00,71.78,71.79,71.49,71.55,86500.0,44.7756,44.7819,44.5947,44.6321,86500.0
2011-01-10 10:00:00,71.54,71.83,71.47,71.83,105700.0,44.6259,44.8068,44.5822,44.8068,105700.0
2011-01-10 10:10:00,71.86,72.18,71.82,71.97,117100.0,44.8255,45.0251,44.8006,44.8941,117100.0
2011-01-10 10:20:00,71.98,72.13,71.91,72.1,51800.0,44.9004,44.9939,44.8567,44.9752,51800.0
2011-01-10 10:30:00,72.11,72.24,72.1,72.17,64500.0,44.9815,45.0626,44.9752,45.0189,64500.0
2011-01-10 10:40:00,72.16,72.39,72.15,72.37,61800.0,45.0127,45.1561,45.0064,45.1437,61800.0
2011-01-10 10:50:00,72.36,72.38,72.22,72.23,41300.0,45.1374,45.1499,45.0501,45.0563,41300.0
2011-01-10 11:00:00,72.22,72.33,72.2,72.23,42500.0,45.0501,45.1187,45.0376,45.0563,42500.0
2011-01-10 11:10:00,72.23,72.36,72.16,72.23,103700.0,45.0563,45.1374,45.0127,45.0563,103700.0
2011-01-10 11:20:00,72.22,72.36,72.21,72.34,45700.0,45.0501,45.1374,45.0438,45.1249,45700.0
2011-01-10 11:30:00,72.31,72.31,72.19,72.23,53400.0,45.1062,45.1062,45.0314,45.0563,53400.0
2011-01-10 11:40:00,72.24,72.34,72.21,72.33,37700.0,45.0626,45.1249,45.0438,45.1187,37700.0
2011-01-10 11:50:00,72.35,72.47,72.31,72.46,58200.0,45.1312,45.206,45.1062,45.1998,58200.0
2011-01-10 12:00:00,72.48,72.53,72.42,72.5,58100.0,45.2123,45.2435,45.1748,45.2247,58100.0
2011-01-10 12:10:00,72.5,72.5,72.27,72.34,39800.0,45.2247,45.2247,45.0813,45.1249,39800.0
2011-01-10 12:20:00,72.34,72.46,72.27,72.39,29400.0,45.1249,45.1998,45.0813,45.1561,29400.0
2011-01-10 12:30:00,72.4,72.47,72.35,72.39,24800.0,45.1624,45.206,45.1312,45.1561,24800.0
2011-01-10 12:40:00,72.4,72.47,72.36,72.43,22800.0,45.1624,45.206,45.1374,45.1811,22800.0
2011-01-10 12:50:00,72.44,72.47,72.41,72.45,28700.0,45.1873,45.206,45.1686,45.1936,28700.0
2011-01-10 13:00:00,72.45,72.45,72.35,72.35,40100.0,45.1936,45.1936,45.1312,45.1312,40100.0
2011-01-10 13:10:00,72.35,72.36,72.22,72.23,41600.0,45.1312,45.1374,45.0501,45.0563,41600.0
2011-01-10 13:20:00,72.24,72.25,72.16,72.21,36900.0,45.0626,45.0688,45.0127,45.0438,36900.0
2011-01-10 13:30:00,72.21,72.27,72.15,72.18,32000.0,45.0438,45.0813,45.0064,45.0251,32000.0
2011-01-10 13:40:00,72.17,72.31,72.16,72.3,22900.0,45.0189,45.1062,45.0127,45.1,22900.0
2011-01-10 13:50:00,72.3,72.32,72.25,72.25,27800.0,45.1,45.1125,45.0688,45.0688,27800.0
2011-01-10 14:00:00,72.25,72.26,72.07,72.08,52000.0,45.0688,45.075,44.9565,44.9628,52000.0
2011-01-10 14:10:00,72.08,72.15,72.06,72.09,34200.0,44.9628,45.0064,44.9503,44.969,34200.0
2011-01-10 14:20:00,72.08,72.15,72.06,72.08,29100.0,44.9628,45.0064,44.9503,44.9628,29100.0
2011-01-10 14:30:00,72.09,72.12,72.04,72.08,32100.0,44.969,44.9877,44.9378,44.9628,32100.0
2011-01-10 14:40:00,72.08,72.1,72.02,72.08,50700.0,44.9628,44.9752,44.9253,44.9628,50700.0
2011-01-10 14:50:00,72.09,72.15,72.01,72.11,33000.0,44.969,45.0064,44.9191,44.9815,33000.0
2011-01-10 15:00:00,72.11,72.15,72.05,72.11,57700.0,44.9815,45.0064,44.944,44.9815,57700.0
2011-01-10 15:10:00,72.11,72.16,72.06,72.07,36300.0,44.9815,45.0127,44.9503,44.9565,36300.0
2011-01-10 15:20:00,72.07,72.2,72.07,72.2,91100.0,44.9565,45.0376,44.9565,45.0376,91100.0
2011-01-10 15:30:00,72.2,72.2,72.14,72.18,68700.0,45.0376,45.0376,45.0002,45.0251,68700.0
2011-01-10 15:40:00,72.17,72.22,72.12,72.21,156800.0,45.0189,45.0501,44.9877,45.0438,156800.0
2011-01-10 15:50:00,72.22,72.3,72.15,72.16,222700.0,45.0501,45.1,45.0064,45.0127,222700.0
2011-01-11 09:30:00,72.3,72.33,72.01,72.03,107400.0,45.1,45.1187,44.9191,44.9316,107400.0
2011-01-11 09:40:00,72.03,72.18,71.96,71.96,93000.0,44.9316,45.0251,44.8879,44.8879,93000.0
2011-01-11 09:50:00,71.95,72.03,71.75,71.84,103900.0,44.8817,44.9316,44.7569,44.813,103900.0
2011-01-11 10:00:00,71.81,71.99,71.78,71.95,42400.0,44.7943,44.9066,44.7756,44.8817,42400.0
2011-01-11 10:10:00,71.95,72.05,71.9,72.04,76900.0,44.8817,44.944,44.8505,44.9378,76900.0
2011-01-11 10:20:00,72.04,72.22,72.01,72.18,42300.0,44.9378,45.0501,44.9191,45.0251,42300.0
2011-01-11 10:30:00,72.19,72.21,72.08,72.12,29800.0,45.0314,45.0438,44.9628,44.9877,29800.0
2011-01-11 10:40:00,72.11,72.17,72.1,72.12,28400.0,44.9815,45.0189,44.9752,44.9877,28400.0
2011-01-11 10:50:00,72.1,72.19,72.06,72.14,35100.0,44.9752,45.0314,44.9503,45.0002,35100.0
2011-01-11 11:00:00,72.14,72.25,72.12,72.23,55000.0,45.0002,45.0688,44.9877,45.0563,55000.0
2011-01-11 11:10:00,72.24,72.28,72.1,72.16,43900.0,45.0626,45.0875,44.9752,45.0127,43900.0
2011-01-11 11:20:00,72.16,72.16,71.98,71.99,54100.0,45.0127,45.0127,44.9004,44.9066,54100.0
2011-01-11 11:30:00,71.99,72.02,71.84,71.86,43900.0,44.9066,44.9253,44.813,44.8255,43900.0
2011-01-11 11:40:00,71.9,71.93,71.83,71.84,41100.0,44.8505,44.8692,44.8068,44.813,41100.0
2011-01-11 11:50:00,71.85,71.85,71.75,71.76,76300.0,44.8193,44.8193,44.7569,44.7631,76300.0
2011-01-11 12:00:00,71.77,71.77,71.68,71.72,72900.0,44.7694,44.7694,44.7132,44.7382,72900.0
2011-01-11 12:10:00,71.72,71.85,71.72,71.82,37300.0,44.7382,44.8193,44.7382,44.8006,37300.0
2011-01-11 12:20:00,71.83,71.84,71.71,71.72,38800.0,44.8068,44.813,44.7319,44.7382,38800.0
2011-01-11 12:30:00,71.73,71.74,71.67,71.71,63700.0,44.7444,44.7507,44.707,44.7319,63700.0
2011-01-11 12:40:00,71.71,71.72,71.67,71.7,35000.0,44.7319,44.7382,44.707,44.7257,35000.0
2011-01-11 12:50:00,71.71,71.77,71.66,71.66,46700.0,44.7319,44.7694,44.7008,44.7008,46700.0
2011-01-11 13:00:00,71.67,71.73,71.56,71.57,68600.0,44.707,44.7444,44.6384,44.6446,68600.0
2011-01-11 13:10:00,71.57,71.65,71.42,71.65,123400.0,44.6446,44.6945,44.5511,44.6945,123400.0
2011-01-11 13:20:00,71.65,71.7,71.61,71.67,25600.0,44.6945,44.7257,44.6696,44.707,25600.0
2011-01-11 13:30:00,71.68,71.72,71.63,71.63,30200.0,44.7132,44.7382,44.682,44.682,30200.0
2011-01-11 13:40:00,71.63,71.67,71.55,71.59,43900.0,44.682,44.707,44.6321,44.6571,43900.0
2011-01-11 13:50:00,71.59,71.6,71.35,71.38,67200.0,44.6571,44.6633,44.5074,44.5261,67200.0
2011-01-11 14:00:00,71.37,71.41,71.28,71.41,76500.0,44.5199,44.5448,44.4637,44.5448,76500.0
2011-01-11 14:10:00,71.41,71.47,71.39,71.44,51700.0,44.5448,44.5822,44.5323,44.5635,51700.0
2011-01-11 14:20:00,71.44,71.46,71.4,71.4,67600.0,44.5635,44.576,44.5386,44.5386,67600.0
2011-01-11 14:30:00,71.41,71.46,71.39,71.45,54300.0,44.5448,44.576,44.5323,44.5698,54300.0
2011-01-11 14:40:00,71.44,71.46,71.38,71.44,60900.0,44.5635,44.576,44.5261,44.5635,60900.0
2011-01-11 14:50:00,71.44,71.46,71.35,71.42,58800.0,44.5635,44.576,44.5074,44.5511,58800.0
2011-01-11 15:00:00,71.43,71.47,71.4,71.45,101800.0,44.5573,44.5822,44.5386,44.5698,101800.0
2011-01-11 15:10:00,71.46,71.52,71.42,71.45,54300.0,44.576,44.6134,44.5511,44.5698,54300.0
2011-01-11 15:20:00,71.45,71.46,71.39,71.42,73300.0,44.5698,44.576,44.5323,44.5511,73300.0
2011-01-11 15:30:00,71.41,71.46,71.36,71.44,72900.0,44.5448,44.576,44.5136,44.5635,72900.0
2011-01-11 15:40:00,71.45,71.68,71.44,71.67,154600.0,44.5698,44.7132,44.5635,44.707,154600.0
2011-01-11 15:50:00,71.68,71.77,71.64,71.76,252500.0,44.7132,44.7694,44.6883,44.7631,252500.0
2011-01-12 09:30:00,72.24,72.25,71.95,72.11,97400.0,45.0626,45.0688,44.8817,44.9815,97400.0
2011-01-12 09:40:00,72.1,72.29,72.04,72.2,103100.0,44.9752,45.0937,44.9378,45.0376,103100.0
2011-01-12 09:50:00,72.19,72.35,72.17,72.2,76000.0,45.0314,45.1312,45.0189,45.0376,76000.0
2011-01-12 10:00:00,72.19,72.25,72.11,72.24,39500.0,45.0314,45.0688,44.9815,45.0626,39500.0
2011-01-12 10:10:00,72.24,72.36,72.22,72.36,56500.0,45.0626,45.1374,45.0501,45.1374,56500.0
2011-01-12 10:20:00,72.37,72.4,72.26,72.26,41100.0,45.1437,45.1624,45.075,45.075,41100.0
2011-01-12 10:30:00,72.28,72.29,72.15,72.16,52400.0,45.0875,45.0937,45.0064,45.0127,52400.0
2011-01-12 10:40:00,72.16,72.18,72.13,72.14,37700.0,45.0127,45.0251,44.9939,45.0002,37700.0
2011-01-12 10:50:00,72.14,72.22,72.09,72.17,37300.0,45.0002,45.0501,44.969,45.0189,37300.0
2011-01-12 11:00:00,72.16,72.28,72.14,72.26,40600.0,45.0127,45.0875,45.0002,45.075,40600.0
2011-01-12 11:10:00,72.28,72.36,72.22,72.33,73100.0,45.0875,45.1374,45.0501,45.1187,73100.0
2011-01-12 11:20:00,72.33,72.38,72.28,72.33,44700.0,45.1187,45.1499,45.0875,45.1187,44700.0
2011-01-12 11:30:00,72.33,72.33,72.23,72.28,37000.0,45.1187,45.1187,45.0563,45.0875,37000.0
2011-01-12 11:40:00,72.27,72.27,72.21,72.22,20800.0,45.0813,45.0813,45.0438,45.0501,20800.0
2011-01-12 11:50:00,72.21,72.23,72.16,72.16,30100.0,45.0438,45.0563,45.0127,45.0127,30100.0
2011-01-12 12:00:00,72.15,72.16,72.08,72.08,29700.0,45.0064,45.0127,44.9628,44.9628,29700.0
2011-01-12 12:10:00,72.09,72.2,72.05,72.15,52200.0,44.969,45.0376,44.944,45.0064,52200.0
2011-01-12 12:20:00,72.15,72.3,72.14,72.3,19900.0,45.0064,45.1,45.0002,45.1,19900.0
2011-01-12 12:30:00,72.31,72.34,72.18,72.2,28400.0,45.1062,45.1249,45.0251,45.0376,28400.0
2011-01-12 12:40:00,72.2,72.23,72.11,72.2,33900.0,45.0376,45.0563,44.9815,45.0376,33900.0
2011-01-12 12:50:00,72.2,72.27,72.12,72.12,52500.0,45.0376,45.0813,44.9877,44.9877,52500.0
2011-01-12 13:00:00,72.12,72.12,72.04,72.05,46200.0,44.9877,44.9877,44.9378,44.944,46200.0
2011-01-12 13:10:00,72.06,72.18,72.05,72.18,22900.0,44.9503,45.0251,44.944,45.0251,22900.0
2011-01-12 13:20:00,72.18,72.2,72.14,72.19,20900.0,45.0251,45.0376,45.0002,45.0314,20900.0
2011-01-12 13:30:00,72.18,72.19,72.11,72.11,15400.0,45.0251,45.0314,44.9815,44.9815,15400.0
2011-01-12 13:40:00,72.12,72.13,72.05,72.07,28200.0,44.9877,44.9939,44.944,44.9565,28200.0
2011-01-12 13:50:00,72.07,72.11,72.07,72.09,14200.0,44.9565,44.9815,44.9565,44.969,14200.0
2011-01-12 14:00:00,72.09,72.11,72.03,72.05,45600.0,44.969,44.9815,44.9316,44.944,45600.0
2011-01-12 14:10:00,72.05,72.08,72.02,72.03,45500.0,44.944,44.9628,44.9253,44.9316,45500.0
2011-01-12 14:20:00,72.03,72.1,72.03,72.07,32900.0,44.9316,44.9752,44.9316,44.9565,32900.0
2011-01-12 14:30:00,72.08,72.12,72.03,72.03,55400.0,44.9628,44.9877,44.9316,44.9316,55400.0
2011-01-12 14:40:00,72.04,72.1,71.89,71.91,73100.0,44.9378,44.9752,44.8442,44.8567,73100.0
2011-01-12 14:50:00,71.91,71.94,71.85,71.92,107200.0,44.8567,44.8754,44.8193,44.8629,107200.0
2011-01-12 15:00:00,71.92,71.97,71.89,71.94,59300.0,44.8629,44.8941,44.8442,44.8754,59300.0
2011-01-12 15:10:00,71.94,71.94,71.86,71.94,100600.0,44.8754,44.8754,44.8255,44.8754,100600.0
2011-01-12 15:20:00,71.93,71.97,71.86,71.9,77400.0,44.8692,44.8941,44.8255,44.8505,77400.0
2011-01-12 15:30:00,71.91,71.93,71.8,71.82,83900.0,44.8567,44.8692,44.7881,44.8006,83900.0
2011-01-12 15:40:00,71.82,71.84,71.76,71.82,204400.0,44.8006,44.813,44.7631,44.8006,204400.0
2011-01-12 15:50:00,71.82,71.96,71.81,71.94,232400.0,44.8006,44.8879,44.7943,44.8754,232400.0
2011-01-13 09:30:00,71.85,71.94,71.7,71.7,63300.0,44.8193,44.8754,44.7257,44.7257,63300.0
2011-01-13 09:40:00,71.72,71.72,71.56,71.71,56800.0,44.7382,44.7382,44.6384,44.7319,56800.0
2011-01-13 09:50:00,71.7,71.8,71.68,71.75,35600.0,44.7257,44.7881,44.7132,44.7569,35600.0
2011-01-13 10:00:00,71.77,71.79,71.61,71.65,62500.0,44.7694,44.7819,44.6696,44.6945,62500.0
2011-01-13 10:10:00,71.65,71.79,71.58,71.79,53100.0,44.6945,44.7819,44.6509,44.7819,53100.0
2011-01-13 10:20:00,71.79,72.12,71.79,72.04,84200.0,44.7819,44.9877,44.7819,44.9378,84200.0
2011-01-13 10:30:00,72.03,72.17,72.03,72.15,36600.0,44.9316,45.0189,44.9316,45.0064,36600.0
2011-01-13 10:40:00,72.15,72.42,72.15,72.24,125200.0,45.0064,45.1748,45.0064,45.0626,125200.0
2011-01-13 10:50:00,72.24,72.3,72.19,72.22,56900.0,45.0626,45.1,45.0314,45.0501,56900.0
2011-01-13 11:00:00,72.21,72.21,71.96,72.06,66200.0,45.0438,45.0438,44.8879,44.9503,66200.0
2011-01-13 11:10:00,72.06,72.28,72.06,72.27,104000.0,44.9503,45.0875,44.9503,45.0813,104000.0
2011-01-13 11:20:00,72.27,72.29,72.2,72.22,30800.0,45.0813,45.0937,45.0376,45.0501,30800.0
2011-01-13 11:30:00,72.22,72.45,72.22,72.39,89000.0,45.0501,45.1936,45.0501,45.1561,89000.0
2011-01-13 11:40:00,72.39,72.43,72.26,72.27,43100.0,45.1561,45.1811,45.075,45.0813,43100.0
2011-01-13 11:50:00,72.28,72.28,72.04,72.05,36300.0,45.0875,45.0875,44.9378,44.944,36300.0
2011-01-13 12:00:00,72.05,72.14,71.95,72.14,53500.0,44.944,45.0002,44.8817,45.0002,53500.0
2011-01-13 12:10:00,72.14,72.15,72.07,72.07,23400.0,45.0002,45.0064,44.9565,44.9565,23400.0
2011-01-13 12:20:00,72.08,72.16,72.03,72.16,29700.0,44.9628,45.0127,44.9316,45.0127,29700.0
2011-01-13 12:30:00,72.13,72.13,72.05,72.12,29000.0,44.9939,44.9939,44.944,44.9877,29000.0
2011-01-13 12:40:00,72.11,72.15,72.09,72.14,16600.0,44.9815,45.0064,44.969,45.0002,16600.0
2011-01-13 12:50:00,72.13,72.21,72.12,72.19,25600.0,44.9939,45.0438,44.9877,45.0314,25600.0
2011-01-13 13:00:00,72.19,72.19,72.05,72.15,44100.0,45.0314,45.0314,44.944,45.0064,44100.0
2011-01-13 13:10:00,72.15,72.26,72.15,72.23,25500.0,45.0064,45.075,45.0064,45.0563,25500.0
2011-01-13 13:20:00,72.24,72.27,72.14,72.15,27000.0,45.0626,45.0813,45.0002,45.0064,27000.0
2011-01-13 13:30:00,72.16,72.22,72.15,72.19,39000.0,45.0127,45.0501,45.0064,45.0314,39000.0
2011-01-13 13:40:00,72.21,72.25,72.18,72.24,25000.0,45.0438,45.0688,45.0251,45.0626,25000.0
2011-01-13 13:50:00,72.24,72.27,72.21,72.26,22800.0,45.0626,45.0813,45.0438,45.075,22800.0
2011-01-13 14:00:00,72.25,72.27,72.2,72.22,48100.0,45.0688,45.0813,45.0376,45.0501,48100.0
2011-01-13 14:10:00,72.23,72.25,72.15,72.24,84600.0,45.0563,45.0688,45.0064,45.0626,84600.0
2011-01-13 14:20:00,72.24,72.3,72.22,72.29,41800.0,45.0626,45.1,45.0501,45.0937,41800.0
2011-01-13 14:30:00,72.29,72.3,72.2,72.2,43200.0,45.0937,45.1,45.0376,45.0376,43200.0
2011-01-13 14:40:00,72.21,72.22,72.06,72.09,33300.0,45.0438,45.0501,44.9503,44.969,33300.0
2011-01-13 14:50:00,72.08,72.08,71.98,72.0,48300.0,44.9628,44.9628,44.9004,44.9128,48300.0
2011-01-13 15:00:00,72.0,72.12,72.0,72.12,23800.0,44.9128,44.9877,44.9128,44.9877,23800.0
2011-01-13 15:10:00,72.12,72.2,72.11,72.14,68600.0,44.9877,45.0376,44.9815,45.0002,68600.0
2011-01-13 15:20:00,72.14,72.29,72.13,72.18,141800.0,45.0002,45.0937,44.9939,45.0251,141800.0
2011-01-13 15:30:00,72.18,72.21,72.09,72.14,85800.0,45.0251,45.0438,44.969,45.0002,85800.0
2011-01-13 15:40:00,72.13,72.13,72.03,72.08,102600.0,44.9939,44.9939,44.9316,44.9628,102600.0
2011-01-13 15:50:00,72.08,72.27,72.08,72.26,192100.0,44.9628,45.0813,44.9628,45.075,192100.0
2011-01-14 09:30:00,72.24,72.47,72.03,72.41,101500.0,45.0626,45.206,44.9316,45.1686,101500.0
2011-01-14 09:40:00,72.41,72.49,72.23,72.48,50800.0,45.1686,45.2185,45.0563,45.2123,50800.0
2011-01-14 09:50:00,72.48,72.66,72.38,72.65,102900.0,45.2123,45.3246,45.1499,45.3183,102900.0
2011-01-14 10:00:00,72.66,72.78,72.54,72.6,60300.0,45.3246,45.3994,45.2497,45.2871,60300.0
2011-01-14 10:10:00,72.58,72.63,72.54,72.57,48300.0,45.2746,45.3058,45.2497,45.2684,48300.0
2011-01-14 10:20:00,72.58,72.65,72.46,72.49,56700.0,45.2746,45.3183,45.1998,45.2185,56700.0
2011-01-14 10:30:00,72.49,72.67,72.47,72.67,34000.0,45.2185,45.3308,45.206,45.3308,34000.0
2011-01-14 10:40:00,72.66,72.84,72.62,72.76,48400.0,45.3246,45.4368,45.2996,45.3869,48400.0
2011-01-14 10:50:00,72.78,72.84,72.63,72.69,52600.0,45.3994,45.4368,45.3058,45.3433,52600.0
2011-01-14 11:00:00,72.68,72.86,72.67,72.81,62300.0,45.337,45.4493,45.3308,45.4181,62300.0
2011-01-14 11:10:00,72.81,72.86,72.54,72.61,39900.0,45.4181,45.4493,45.2497,45.2934,39900.0
2011-01-14 11:20:00,72.6,72.6,72.41,72.54,51600.0,45.2871,45.2871,45.1686,45.2497,51600.0
2011-01-14 11:30:00,72.54,72.54,72.41,72.48,42400.0,45.2497,45.2497,45.1686,45.2123,42400.0
2011-01-14 11:40:00,72.48,72.6,72.45,72.6,25400.0,45.2123,45.2871,45.1936,45.2871,25400.0
2011-01-14 11:50:00,72.59,72.6,72.51,72.57,23600.0,45.2809,45.2871,45.231,45.2684,23600.0
2011-01-14 12:00:00,72.57,72.62,72.55,72.55,39800.0,45.2684,45.2996,45.2559,45.2559,39800.0
2011-01-14 12:10:00,72.57,72.69,72.55,72.67,36800.0,45.2684,45.3433,45.2559,45.3308,36800.0
2011-01-14 12:20:00,72.67,72.73,72.64,72.69,51100.0,45.3308,45.3682,45.3121,45.3433,51100.0
2011-01-14 12:30:00,72.69,72.77,72.67,72.75,59100.0,45.3433,45.3932,45.3308,45.3807,59100.0
2011-01-14 12:40:00,72.74,72.77,72.71,72.75,63100.0,45.3745,45.3932,45.3557,45.3807,63100.0
2011-01-14 12:50:00,72.75,72.75,72.6,72.63,45000.0,45.3807,45.3807,45.2871,45.3058,45000.0
2011-01-14 13:00:00,72.64,72.66,72.57,72.61,29800.0,45.3121,45.3246,45.2684,45.2934,29800.0
2011-01-14 13:10:00,72.6,72.63,72.57,72.61,25800.0,45.2871,45.3058,45.2684,45.2934,25800.0
2011-01-14 13:20:00,72.61,72.66,72.61,72.64,23800.0,45.2934,45.3246,45.2934,45.3121,23800.0
2011-01-14 13:30:00,72.64,72.68,72.64,72.66,15900.0,45.3121,45.337,45.3121,45.3246,15900.0
2011-01-14 13:40:00,72.66,72.71,72.65,72.7,27400.0,45.3246,45.3557,45.3183,45.3495,27400.0
2011-01-14 13:50:00,72.7,72.87,72.65,72.84,48000.0,45.3495,45.4555,45.3183,45.4368,48000.0
2011-01-14 14:00:00,72.83,72.83,72.7,72.7,59800.0,45.4306,45.4306,45.3495,45.3495,59800.0
2011-01-14 14:10:00,72.7,72.72,72.58,72.61,31800.0,45.3495,45.362,45.2746,45.2934,31800.0
2011-01-14 14:20:00,72.62,72.62,72.56,72.56,18900.0,45.2996,45.2996,45.2622,45.2622,18900.0
2011-01-14 14:30:00,72.57,72.6,72.53,72.53,43400.0,45.2684,45.2871,45.2435,45.2435,43400.0
2011-01-14 14:40:00,72.53,72.6,72.48,72.52,62100.0,45.2435,45.2871,45.2123,45.2372,62100.0
2011-01-14 14:50:00,72.52,72.59,72.48,72.49,57700.0,45.2372,45.2809,45.2123,45.2185,57700.0
2011-01-14 15:00:00,72.49,72.53,72.49,72.49,50700.0,45.2185,45.2435,45.2185,45.2185,50700.0
2011-01-14 15:10:00,72.49,72.51,72.47,72.51,44900.0,45.2185,45.231,45.206,45.231,44900.0
2011-01-14 15:20:00,72.51,72.56,72.43,72.46,53200.0,45.231,45.2622,45.1811,45.1998,53200.0
2011-01-14 15:30:00,72.46,72.47,72.42,72.43,54100.0,45.1998,45.206,45.1748,45.1811,54100.0
2011-01-14 15:40:00,72.43,72.51,72.35,72.49,122000.0,45.1811,45.231,45.1312,45.2185,122000.0
2011-01-14 15:50:00,72.49,72.51,72.42,72.44,210100.0,45.2185,45.231,45.1748,45.1873,210100.0
2011-01-18 09:30:00,72.7,73.17,72.7,73.13,182200.0,45.3495,45.6427,45.3495,45.6177,182200.0
2011-01-18 09:40:00,73.13,73.14,72.83,72.83,92800.0,45.6177,45.624,45.4306,45.4306,92800.0
2011-01-18 09:50:00,72.84,72.99,72.78,72.96,128200.0,45.4368,45.5304,45.3994,45.5117,128200.0
2011-01-18 10:00:00,72.96,73.14,72.91,73.12,86800.0,45.5117,45.624,45.4805,45.6115,86800.0
2011-01-18 10:10:00,73.12,73.19,73.09,73.13,101700.0,45.6115,45.6552,45.5928,45.6177,101700.0
2011-01-18 10:20:00,73.13,73.16,73.09,73.09,70400.0,45.6177,45.6364,45.5928,45.5928,70400.0
2011-01-18 10:30:00,73.09,73.09,72.94,72.99,130500.0,45.5928,45.5928,45.4992,45.5304,130500.0
2011-01-18 10:40:00,73.0,73.08,72.99,73.0,100700.0,45.5366,45.5865,45.5304,45.5366,100700.0
2011-01-18 10:50:00,73.0,73.05,72.95,73.05,140600.0,45.5366,45.5678,45.5054,45.5678,140600.0
2011-01-18 11:00:00,73.05,73.14,73.04,73.14,46300.0,45.5678,45.624,45.5616,45.624,46300.0
2011-01-18 11:10:00,73.14,73.18,73.07,73.13,49500.0,45.624,45.6489,45.5803,45.6177,49500.0
2011-01-18 11:20:00,73.13,73.13,72.97,72.99,55100.0,45.6177,45.6177,45.5179,45.5304,55100.0
2011-01-18 11:30:00,72.99,73.06,72.98,72.99,89700.0,45.5304,45.5741,45.5242,45.5304,89700.0
2011-01-18 11:40:00,72.99,73.01,72.96,72.96,109300.0,45.5304,45.5429,45.5117,45.5117,109300.0
2011-01-18 11:50:00,72.96,72.97,72.91,72.95,128800.0,45.5117,45.5179,45.4805,45.5054,128800.0
2011-01-18 12:00:00,72.94,72.96,72.85,72.9,92600.0,45.4992,45.5117,45.4431,45.4743,92600.0
2011-01-18 12:10:00,72.9,72.91,72.85,72.88,102800.0,45.4743,45.4805,45.4431,45.4618,102800.0
2011-01-18 12:20:00,72.89,72.97,72.84,72.96,97300.0,45.468,45.5179,45.4368,45.5117,97300.0
2011-01-18 12:30:00,72.95,73.0,72.93,72.98,29900.0,45.5054,45.5366,45.493,45.5242,29900.0
2011-01-18 12:40:00,72.97,72.99,72.89,72.92,23800.0,45.5179,45.5304,45.468,45.4867,23800.0
2011-01-18 12:50:00,72.93,72.94,72.86,72.9,115000.0,45.493,45.4992,45.4493,45.4743,115000.0
2011-01-18 13:00:00,72.9,72.92,72.86,72.86,31900.0,45.4743,45.4867,45.4493,45.4493,31900.0
2011-01-18 13:10:00,72.86,72.86,72.74,72.8,67900.0,45.4493,45.4493,45.3745,45.4119,67900.0
2011-01-18 13:20:00,72.79,72.86,72.79,72.85,40200.0,45.4056,45.4493,45.4056,45.4431,40200.0
2011-01-18 13:30:00,72.84,72.84,72.76,72.76,58600.0,45.4368,45.4368,45.3869,45.3869,58600.0
2011-01-18 13:40:00,72.75,72.78,72.69,72.69,70700.0,45.3807,45.3994,45.3433,45.3433,70700.0
2011-01-18 13:50:00,72.69,72.72,72.67,72.68,31300.0,45.3433,45.362,45.3308,45.337,31300.0
2011-01-18 14:00:00,72.68,72.76,72.65,72.73,64100.0,45.337,45.3869,45.3183,45.3682,64100.0
2011-01-18 14:10:00,72.74,72.78,72.69,72.78,33700.0,45.3745,45.3994,45.3433,45.3994,33700.0
2011-01-18 14:20:00,72.78,72.82,72.76,72.8,51600.0,45.3994,45.4244,45.3869,45.4119,51600.0
2011-01-18 14:30:00,72.81,72.91,72.79,72.91,56900.0,45.4181,45.4805,45.4056,45.4805,56900.0
2011-01-18 14:40:00,72.9,72.94,72.82,72.82,72700.0,45.4743,45.4992,45.4244,45.4244,72700.0
2011-01-18 14:50:00,72.82,72.85,72.8,72.84,56800.0,45.4244,45.4431,45.4119,45.4368,56800.0
2011-01-18 15:00:00,72.84,72.88,72.84,72.84,54700.0,45.4368,45.4618,45.4368,45.4368,54700.0
2011-01-18 15:10:00,72.84,72.92,72.82,72.89,120600.0,45.4368,45.4867,45.4244,45.468,120600.0
2011-01-18 15:20:00,72.89,72.96,72.88,72.93,92400.0,45.468,45.5117,45.4618,45.493,92400.0
2011-01-18 15:30:00,72.93,73.0,72.92,73.0,127000.0,45.493,45.5366,45.4867,45.5366,127000.0
2011-01-18 15:40:00,73.0,73.2,72.99,73.15,267600.0,45.5366,45.6614,45.5304,45.6302,267600.0
2011-01-18 15:50:00,73.14,73.16,73.0,73.07,489900.0,45.624,45.6364,45.5366,45.5803,489900.0
2011-01-19 09:30:00,72.9,73.09,72.53,72.55,70700.0,45.4743,45.5928,45.2435,45.2559,70700.0
2011-01-19 09:40:00,72.54,72.6,72.44,72.45,51500.0,45.2497,45.2871,45.1873,45.1936,51500.0
2011-01-19 09:50:00,72.47,72.51,72.32,72.5,239400.0,45.206,45.231,45.1125,45.2247,239400.0
2011-01-19 10:00:00,72.48,72.68,72.48,72.64,60400.0,45.2123,45.337,45.2123,45.3121,60400.0
2011-01-19 10:10:00,72.63,72.68,72.51,72.54,38500.0,45.3058,45.337,45.231,45.2497,38500.0
2011-01-19 10:20:00,72.54,72.56,72.44,72.49,110500.0,45.2497,45.2622,45.1873,45.2185,110500.0
2011-01-19 10:30:00,72.49,72.64,72.48,72.54,47900.0,45.2185,45.3121,45.2123,45.2497,47900.0
2011-01-19 10:40:00,72.55,72.59,72.44,72.52,63300.0,45.2559,45.2809,45.1873,45.2372,63300.0
2011-01-19 10:50:00,72.53,72.53,72.39,72.44,33900.0,45.2435,45.2435,45.1561,45.1873,33900.0
2011-01-19 11:00:00,72.45,72.51,72.43,72.44,23000.0,45.1936,45.231,45.1811,45.1873,23000.0
2011-01-19 11:10:00,72.45,72.49,72.35,72.39,24000.0,45.1936,45.2185,45.1312,45.1561,24000.0
2011-01-19 11:20:00,72.38,72.5,72.35,72.5,38900.0,45.1499,45.2247,45.1312,45.2247,38900.0
2011-01-19 11:30:00,72.49,72.59,72.47,72.51,29900.0,45.2185,45.2809,45.206,45.231,29900.0
2011-01-19 11:40:00,72.5,72.56,72.42,72.56,28500.0,45.2247,45.2622,45.1748,45.2622,28500.0
2011-01-19 11:50:00,72.56,72.56,72.41,72.46,21500.0,45.2622,45.2622,45.1686,45.1998,21500.0
2011-01-19 12:00:00,72.45,72.56,72.44,72.51,43400.0,45.1936,45.2622,45.1873,45.231,43400.0
2011-01-19 12:10:00,72.5,72.53,72.3,72.32,116500.0,45.2247,45.2435,45.1,45.1125,116500.0
2011-01-19 12:20:00,72.32,72.33,72.24,72.27,103600.0,45.1125,45.1187,45.0626,45.0813,103600.0
2011-01-19 12:30:00,72.28,72.28,72.12,72.16,72800.0,45.0875,45.0875,44.9877,45.0127,72800.0
2011-01-19 12:40:00,72.17,72.18,72.1,72.12,45700.0,45.0189,45.0251,44.9752,44.9877,45700.0
2011-01-19 12:50:00,72.11,72.24,72.09,72.18,55100.0,44.9815,45.0626,44.969,45.0251,55100.0
2011-01-19 13:00:00,72.19,72.24,72.1,72.21,68000.0,45.0314,45.0626,44.9752,45.0438,68000.0
2011-01-19 13:10:00,72.21,72.37,72.21,72.35,23400.0,45.0438,45.1437,45.0438,45.1312,23400.0
2011-01-19 13:20:00,72.35,72.37,72.28,72.36,37100.0,45.1312,45.1437,45.0875,45.1374,37100.0
2011-01-19 13:30:00,72.35,72.39,72.31,72.38,13600.0,45.1312,45.1561,45.1062,45.1499,13600.0
2011-01-19 13:40:00,72.38,72.38,72.25,72.25,41400.0,45.1499,45.1499,45.0688,45.0688,41400.0
2011-01-19 13:50:00,72.26,72.27,72.15,72.27,38100.0,45.075,45.0813,45.0064,45.0813,38100.0
2011-01-19 14:00:00,72.27,72.31,72.17,72.2,59100.0,45.0813,45.1062,45.0189,45.0376,59100.0
2011-01-19 14:10:00,72.2,72.23,72.1,72.1,55500.0,45.0376,45.0563,44.9752,44.9752,55500.0
2011-01-19 14:20:00,72.1,72.12,72.01,72.03,69300.0,44.9752,44.9877,44.9191,44.9316,69300.0
2011-01-19 14:30:00,72.03,72.06,71.94,71.97,95300.0,44.9316,44.9503,44.8754,44.8941,95300.0
2011-01-19 14:40:00,71.96,72.02,71.87,71.97,80500.0,44.8879,44.9253,44.8318,44.8941,80500.0
2011-01-19 14:50:00,71.99,71.99,71.82,71.94,117200.0,44.9066,44.9066,44.8006,44.8754,117200.0
2011-01-19 15:00:00,71.95,71.96,71.83,71.84,124200.0,44.8817,44.8879,44.8068,44.813,124200.0
2011-01-19 15:10:00,71.85,71.99,71.79,71.96,99600.0,44.8193,44.9066,44.7819,44.8879,99600.0
2011-01-19 15:20:00,71.96,72.04,71.95,72.0,76700.0,44.8879,44.9378,44.8817,44.9128,76700.0
2011-01-19 15:30:00,71.99,71.99,71.82,71.87,197400.0,44.9066,44.9066,44.8006,44.8318,197400.0
2011-01-19 15:40:00,71.87,72.0,71.87,72.0,216800.0,44.8318,44.9128,44.8318,44.9128,216800.0
2011-01-19 15:50:00,71.99,72.18,71.99,72.17,363000.0,44.9066,45.0251,44.9066,45.0189,363000.0
2011-01-20 09:30:00,72.39,72.47,71.98,72.0,244500.0,45.1561,45.206,44.9004,44.9128,244500.0
2011-01-20 09:40:00,72.01,72.37,71.99,72.31,136900.0,44.9191,45.1437,44.9066,45.1062,136900.0
2011-01-20 09:50:00,72.3,72.42,72.28,72.34,91400.0,45.1,45.1748,45.0875,45.1249,91400.0
2011-01-20 10:00:00,72.32,72.5,72.31,72.34,97500.0,45.1125,45.2247,45.1062,45.1249,97500.0
2011-01-20 10:10:00,72.34,72.5,72.29,72.31,157800.0,45.1249,45.2247,45.0937,45.1062,157800.0
2011-01-20 10:20:00,72.31,72.48,72.28,72.46,99300.0,45.1062,45.2123,45.0875,45.1998,99300.0
2011-01-20 10:30:00,72.47,72.49,72.36,72.4,72100.0,45.206,45.2185,45.1374,45.1624,72100.0
2011-01-20 10:40:00,72.4,72.5,72.32,72.44,88700.0,45.1624,45.2247,45.1125,45.1873,88700.0
2011-01-20 10:50:00,72.43,72.44,72.3,72.36,87900.0,45.1811,45.1873,45.1,45.1374,87900.0
2011-01-20 11:00:00,72.35,72.41,72.32,72.34,83500.0,45.1312,45.1686,45.1125,45.1249,83500.0
2011-01-20 11:10:00,72.34,72.38,72.32,72.38,117700.0,45.1249,45.1499,45.1125,45.1499,117700.0
2011-01-20 11:20:00,72.37,72.39,72.32,72.37,155500.0,45.1437,45.1561,45.1125,45.1437,155500.0
2011-01-20 11:30:00,72.39,72.5,72.33,72.5,84300.0,45.1561,45.2247,45.1187,45.2247,84300.0
2011-01-20 11:40:00,72.49,72.49,72.38,72.39,91800.0,45.2185,45.2185,45.1499,45.1561,91800.0
2011-01-20 11:50:00,72.39,72.53,72.36,72.48,93100.0,45.1561,45.2435,45.1374,45.2123,93100.0
2011-01-20 12:00:00,72.48,72.51,72.46,72.5,45700.0,45.2123,45.231,45.1998,45.2247,45700.0
2011-01-20 12:10:00,72.48,72.52,72.42,72.44,38200.0,45.2123,45.2372,45.1748,45.1873,38200.0
2011-01-20 12:20:00,72.44,72.5,72.42,72.44,43700.0,45.1873,45.2247,45.1748,45.1873,43700.0
2011-01-20 12:30:00,72.44,72.63,72.44,72.63,46800.0,45.1873,45.3058,45.1873,45.3058,46800.0
2011-01-20 12:40:00,72.62,72.7,72.59,72.67,54400.0,45.2996,45.3495,45.2809,45.3308,54400.0
2011-01-20 12:50:00,72.68,72.79,72.68,72.74,47900.0,45.337,45.4056,45.337,45.3745,47900.0
2011-01-20 13:00:00,72.76,72.76,72.6,72.6,50100.0,45.3869,45.3869,45.2871,45.2871,50100.0
2011-01-20 13:10:00,72.63,72.64,72.56,72.58,20100.0,45.3058,45.3121,45.2622,45.2746,20100.0
2011-01-20 13:20:00,72.57,72.57,72.51,72.53,51400.0,45.2684,45.2684,45.231,45.2435,51400.0
2011-01-20 13:30:00,72.53,72.62,72.51,72.58,27900.0,45.2435,45.2996,45.231,45.2746,27900.0
2011-01-20 13:40:00,72.59,72.6,72.54,72.6,43900.0,45.2809,45.2871,45.2497,45.2871,43900.0
2011-01-20 13:50:00,72.59,72.79,72.58,72.78,65800.0,45.2809,45.4056,45.2746,45.3994,65800.0
2011-01-20 14:00:00,72.78,72.78,72.67,72.75,48500.0,45.3994,45.3994,45.3308,45.3807,48500.0
2011-01-20 14:10:00,72.75,72.85,72.71,72.77,118000.0,45.3807,45.4431,45.3557,45.3932,118000.0
2011-01-20 14:20:00,72.77,72.77,72.64,72.67,62600.0,45.3932,45.3932,45.3121,45.3308,62600.0
2011-01-20 14:30:00,72.67,72.8,72.64,72.68,56900.0,45.3308,45.4119,45.3121,45.337,56900.0
2011-01-20 14:40:00,72.68,72.78,72.64,72.66,74300.0,45.337,45.3994,45.3121,45.3246,74300.0
2011-01-20 14:50:00,72.66,72.68,72.59,72.62,44400.0,45.3246,45.337,45.2809,45.2996,44400.0
2011-01-20 15:00:00,72.62,72.63,72.51,72.54,58700.0,45.2996,45.3058,45.231,45.2497,58700.0
2011-01-20 15:10:00,72.55,72.57,72.43,72.45,57500.0,45.2559,45.2684,45.1811,45.1936,57500.0
2011-01-20 15:20:00,72.45,72.47,72.4,72.47,109900.0,45.1936,45.206,45.1624,45.206,109900.0
2011-01-20 15:30:00,72.45,72.57,72.42,72.55,172000.0,45.1936,45.2684,45.1748,45.2559,172000.0
2011-01-20 15:40:00,72.54,72.65,72.49,72.52,211100.0,45.2497,45.3183,45.2185,45.2372,211100.0
2011-01-20 15:50:00,72.51,72.68,72.49,72.68,367800.0,45.231,45.337,45.2185,45.337,367800.0
2011-01-21 09:30:00,73.02,73.05,72.52,72.52,627600.0,45.5491,45.5678,45.2372,45.2372,627600.0
2011-01-21 09:40:00,72.52,72.7,72.45,72.7,46000.0,45.2372,45.3495,45.1936,45.3495,46000.0
2011-01-21 09:50:00,72.69,72.88,72.65,72.86,110400.0,45.3433,45.4618,45.3183,45.4493,110400.0
2011-01-21 10:00:00,72.87,73.09,72.84,72.96,147100.0,45.4555,45.5928,45.4368,45.5117,147100.0
2011-01-21 10:10:00,72.96,73.09,72.93,73.03,108500.0,45.5117,45.5928,45.493,45.5554,108500.0
2011-01-21 10:20:00,73.02,73.07,72.93,72.98,79000.0,45.5491,45.5803,45.493,45.5242,79000.0
2011-01-21 10:30:00,72.97,72.98,72.85,72.92,100000.0,45.5179,45.5242,45.4431,45.4867,100000.0
2011-01-21 10:40:00,72.92,72.99,72.87,72.88,80000.0,45.4867,45.5304,45.4555,45.4618,80000.0
2011-01-21 10:50:00,72.88,72.94,72.85,72.92,61000.0,45.4618,45.4992,45.4431,45.4867,61000.0
2011-01-21 11:00:00,72.92,73.01,72.84,72.87,81000.0,45.4867,45.5429,45.4368,45.4555,81000.0
2011-01-21 11:10:00,72.87,72.9,72.71,72.8,68600.0,45.4555,45.4743,45.3557,45.4119,68600.0
2011-01-21 11:20:00,72.79,72.8,72.67,72.72,80800.0,45.4056,45.4119,45.3308,45.362,80800.0
2011-01-21 11:30:00,72.72,72.91,72.69,72.77,92100.0,45.362,45.4805,45.3433,45.3932,92100.0
2011-01-21 11:40:00,72.77,72.8,72.7,72.77,56300.0,45.3932,45.4119,45.3495,45.3932,56300.0
2011-01-21 11:50:00,72.8,72.87,72.77,72.87,43900.0,45.4119,45.4555,45.3932,45.4555,43900.0
2011-01-21 12:00:00,72.85,72.86,72.68,72.75,75700.0,45.4431,45.4493,45.337,45.3807,75700.0
2011-01-21 12:10:00,72.75,72.8,72.64,72.8,52300.0,45.3807,45.4119,45.3121,45.4119,52300.0
2011-01-21 12:20:00,72.81,72.86,72.66,72.66,64200.0,45.4181,45.4493,45.3246,45.3246,64200.0
2011-01-21 12:30:00,72.66,72.71,72.6,72.6,40900.0,45.3246,45.3557,45.2871,45.2871,40900.0
2011-01-21 12:40:00,72.59,72.59,72.45,72.58,75500.0,45.2809,45.2809,45.1936,45.2746,75500.0
2011-01-21 12:50:00,72.58,72.65,72.52,72.59,61000.0,45.2746,45.3183,45.2372,45.2809,61000.0
2011-01-21 13:00:00,72.6,72.67,72.6,72.62,54300.0,45.2871,45.3308,45.2871,45.2996,54300.0
2011-01-21 13:10:00,72.64,72.73,72.62,72.72,86600.0,45.3121,45.3682,45.2996,45.362,86600.0
2011-01-21 13:20:00,72.73,72.74,72.65,72.67,51300.0,45.3682,45.3745,45.3183,45.3308,51300.0
2011-01-21 13:30:00,72.66,72.67,72.61,72.66,61100.0,45.3246,45.3308,45.2934,45.3246,61100.0
2011-01-21 13:40:00,72.65,72.68,72.57,72.61,36200.0,45.3183,45.337,45.2684,45.2934,36200.0
2011-01-21 13:50:00,72.6,72.65,72.53,72.64,47400.0,45.2871,45.3183,45.2435,45.3121,47400.0
2011-01-21 14:00:00,72.64,72.71,72.56,72.71,68200.0,45.3121,45.3557,45.2622,45.3557,68200.0
2011-01-21 14:10:00,72.7,72.78,72.7,72.75,122100.0,45.3495,45.3994,45.3495,45.3807,122100.0
2011-01-21 14:20:00,72.75,72.82,72.73,72.79,79500.0,45.3807,45.4244,45.3682,45.4056,79500.0
2011-01-21 14:30:00,72.78,72.88,72.74,72.87,81900.0,45.3994,45.4618,45.3745,45.4555,81900.0
2011-01-21 14:40:00,72.88,72.94,72.82,72.94,86300.0,45.4618,45.4992,45.4244,45.4992,86300.0
2011-01-21 14:50:00,72.94,72.98,72.83,72.85,108900.0,45.4992,45.5242,45.4306,45.4431,108900.0
2011-01-21 15:00:00,72.86,72.91,72.84,72.88,79500.0,45.4493,45.4805,45.4368,45.4618,79500.0
2011-01-21 15:10:00,72.88,72.98,72.87,72.93,87300.0,45.4618,45.5242,45.4555,45.493,87300.0
2011-01-21 15:20:00,72.93,72.95,72.85,72.92,72300.0,45.493,45.5054,45.4431,45.4867,72300.0
2011-01-21 15:30:00,72.91,72.94,72.87,72.88,125400.0,45.4805,45.4992,45.4555,45.4618,125400.0
2011-01-21 15:40:00,72.88,72.94,72.84,72.9,298700.0,45.4618,45.4992,45.4368,45.4743,298700.0
2011-01-21 15:50:00,72.89,72.98,72.85,72.91,385800.0,45.468,45.5242,45.4431,45.4805,385800.0
2011-01-24 09:30:00,72.77,72.99,72.51,72.79,101400.0,45.3932,45.5304,45.231,45.4056,101400.0
2011-01-24 09:40:00,72.79,72.94,72.76,72.89,50400.0,45.4056,45.4992,45.3869,45.468,50400.0
2011-01-24 09:50:00,72.89,72.89,72.69,72.71,72600.0,45.468,45.468,45.3433,45.3557,72600.0
2011-01-24 10:00:00,72.72,72.73,72.57,72.6,69000.0,45.362,45.3682,45.2684,45.2871,69000.0
2011-01-24 10:10:00,72.61,72.69,72.44,72.48,66200.0,45.2934,45.3433,45.1873,45.2123,66200.0
2011-01-24 10:20:00,72.49,72.77,72.46,72.75,85700.0,45.2185,45.3932,45.1998,45.3807,85700.0
2011-01-24 10:30:00,72.76,72.81,72.65,72.71,56000.0,45.3869,45.4181,45.3183,45.3557,56000.0
2011-01-24 10:40:00,72.7,72.81,72.69,72.75,52300.0,45.3495,45.4181,45.3433,45.3807,52300.0
2011-01-24 10:50:00,72.74,72.94,72.74,72.91,65100.0,45.3745,45.4992,45.3745,45.4805,65100.0
2011-01-24 11:00:00,72.89,72.99,72.85,72.96,44800.0,45.468,45.5304,45.4431,45.5117,44800.0
2011-01-24 11:10:00,72.96,73.03,72.9,72.97,76800.0,45.5117,45.5554,45.4743,45.5179,76800.0
2011-01-24 11:20:00,72.96,73.04,72.89,72.96,52400.0,45.5117,45.5616,45.468,45.5117,52400.0
2011-01-24 11:30:00,72.95,73.04,72.94,72.94,43900.0,45.5054,45.5616,45.4992,45.4992,43900.0
2011-01-24 11:40:00,72.94,73.1,72.92,73.04,59100.0,45.4992,45.599,45.4867,45.5616,59100.0
2011-01-24 11:50:00,73.04,73.08,72.92,72.94,66300.0,45.5616,45.5865,45.4867,45.4992,66300.0
2011-01-24 12:00:00,72.93,73.09,72.93,73.06,48600.0,45.493,45.5928,45.493,45.5741,48600.0
2011-01-24 12:10:00,73.06,73.11,73.03,73.1,46900.0,45.5741,45.6053,45.5554,45.599,46900.0
2011-01-24 12:20:00,73.11,73.11,73.0,73.0,41500.0,45.6053,45.6053,45.5366,45.5366,41500.0
2011-01-24 12:30:00,73.0,73.07,72.99,73.07,40200.0,45.5366,45.5803,45.5304,45.5803,40200.0
2011-01-24 12:40:00,73.06,73.1,73.06,73.1,46700.0,45.5741,45.599,45.5741,45.599,46700.0
2011-01-24 12:50:00,73.1,73.1,72.98,72.99,42100.0,45.599,45.599,45.5242,45.5304,42100.0
2011-01-24 13:00:00,72.98,73.08,72.95,73.07,39900.0,45.5242,45.5865,45.5054,45.5803,39900.0
2011-01-24 13:10:00,73.07,73.11,73.04,73.04,55900.0,45.5803,45.6053,45.5616,45.5616,55900.0
2011-01-24 13:20:00,73.05,73.07,72.99,72.99,72500.0,45.5678,45.5803,45.5304,45.5304,72500.0
2011-01-24 13:30:00,72.99,73.02,72.94,72.94,55600.0,45.5304,45.5491,45.4992,45.4992,55600.0
2011-01-24 13:40:00,72.93,73.02,72.92,73.02,39400.0,45.493,45.5491,45.4867,45.5491,39400.0
2011-01-24 13:50:00,73.01,73.03,72.97,73.0,96300.0,45.5429,45.5554,45.5179,45.5366,96300.0
2011-01-24 14:00:00,73.01,73.11,72.99,73.05,135700.0,45.5429,45.6053,45.5304,45.5678,135700.0
2011-01-24 14:10:00,73.04,73.25,73.04,73.14,121000.0,45.5616,45.6926,45.5616,45.624,121000.0
2011-01-24 14:20:00,73.14,73.17,73.06,73.06,57400.0,45.624,45.6427,45.5741,45.5741,57400.0
2011-01-24 14:30:00,73.06,73.15,73.06,73.14,43600.0,45.5741,45.6302,45.5741,45.624,43600.0
2011-01-24 14:40:00,73.14,73.17,73.12,73.12,44200.0,45.624,45.6427,45.6115,45.6115,44200.0
2011-01-24 14:50:00,73.12,73.13,73.02,73.05,62100.0,45.6115,45.6177,45.5491,45.5678,62100.0
2011-01-24 15:00:00,73.04,73.12,73.03,73.08,64400.0,45.5616,45.6115,45.5554,45.5865,64400.0
2011-01-24 15:10:00,73.08,73.14,73.02,73.08,119800.0,45.5865,45.624,45.5491,45.5865,119800.0
2011-01-24 15:20:00,73.09,73.09,72.98,73.0,88700.0,45.5928,45.5928,45.5242,45.5366,88700.0
2011-01-24 15:30:00,73.01,73.12,73.01,73.11,135100.0,45.5429,45.6115,45.5429,45.6053,135100.0
2011-01-24 15:40:00,73.11,73.21,73.11,73.19,222300.0,45.6053,45.6676,45.6053,45.6552,222300.0
2011-01-24 15:50:00,73.19,73.24,73.14,73.23,280600.0,45.6552,45.6863,45.624,45.6801,280600.0
2011-01-25 09:30:00,73.16,73.4,73.1,73.12,115000.0,45.6364,45.7862,45.599,45.6115,115000.0
2011-01-25 09:40:00,73.1,73.1,72.93,73.02,53900.0,45.599,45.599,45.493,45.5491,53900.0
2011-01-25 09:50:00,73.01,73.29,73.01,73.27,37000.0,45.5429,45.7175,45.5429,45.7051,37000.0
2011-01-25 10:00:00,73.29,73.39,72.97,73.07,78700.0,45.7175,45.7799,45.5179,45.5803,78700.0
2011-01-25 10:10:00,73.07,73.16,72.92,73.02,46400.0,45.5803,45.6364,45.4867,45.5491,46400.0
2011-01-25 10:20:00,73.03,73.05,72.95,72.96,46200.0,45.5554,45.5678,45.5054,45.5117,46200.0
2011-01-25 10:30:00,72.95,73.06,72.9,72.92,45700.0,45.5054,45.5741,45.4743,45.4867,45700.0
2011-01-25 10:40:00,72.89,73.09,72.89,72.98,34600.0,45.468,45.5928,45.468,45.5242,34600.0
2011-01-25 10:50:00,72.99,73.13,72.99,73.08,25900.0,45.5304,45.6177,45.5304,45.5865,25900.0
2011-01-25 11:00:00,73.07,73.1,72.9,72.97,32700.0,45.5803,45.599,45.4743,45.5179,32700.0
2011-01-25 11:10:00,72.99,72.99,72.62,72.71,141600.0,45.5304,45.5304,45.2996,45.3557,141600.0
2011-01-25 11:20:00,72.71,72.76,72.5,72.55,69000.0,45.3557,45.3869,45.2247,45.2559,69000.0
2011-01-25 11:30:00,72.56,72.65,72.5,72.64,97400.0,45.2622,45.3183,45.2247,45.3121,97400.0
2011-01-25 11:40:00,72.65,72.67,72.59,72.62,47800.0,45.3183,45.3308,45.2809,45.2996,47800.0
2011-01-25 11:50:00,72.62,72.65,72.6,72.64,66900.0,45.2996,45.3183,45.2871,45.3121,66900.0
2011-01-25 12:00:00,72.64,72.78,72.64,72.74,48200.0,45.3121,45.3994,45.3121,45.3745,48200.0
2011-01-25 12:10:00,72.75,72.77,72.69,72.72,73600.0,45.3807,45.3932,45.3433,45.362,73600.0
2011-01-25 12:20:00,72.71,72.76,72.71,72.71,59200.0,45.3557,45.3869,45.3557,45.3557,59200.0
2011-01-25 12:30:00,72.72,72.8,72.72,72.79,41100.0,45.362,45.4119,45.362,45.4056,41100.0
2011-01-25 12:40:00,72.8,72.88,72.79,72.86,269400.0,45.4119,45.4618,45.4056,45.4493,269400.0
2011-01-25 12:50:00,72.87,72.95,72.86,72.92,81300.0,45.4555,45.5054,45.4493,45.4867,81300.0
2011-01-25 13:00:00,72.91,72.95,72.87,72.87,41500.0,45.4805,45.5054,45.4555,45.4555,41500.0
2011-01-25 13:10:00,72.87,72.92,72.87,72.89,35000.0,45.4555,45.4867,45.4555,45.468,35000.0
2011-01-25 13:20:00,72.89,72.89,72.77,72.79,57400.0,45.468,45.468,45.3932,45.4056,57400.0
2011-01-25 13:30:00,72.79,72.82,72.75,72.8,51100.0,45.4056,45.4244,45.3807,45.4119,51100.0
2011-01-25 13:40:00,72.8,72.84,72.78,72.82,52500.0,45.4119,45.4368,45.3994,45.4244,52500.0
2011-01-25 13:50:00,72.82,72.86,72.81,72.81,51600.0,45.4244,45.4493,45.4181,45.4181,51600.0
2011-01-25 14:00:00,72.8,72.8,72.63,72.63,58900.0,45.4119,45.4119,45.3058,45.3058,58900.0
2011-01-25 14:10:00,72.63,72.7,72.51,72.56,107900.0,45.3058,45.3495,45.231,45.2622,107900.0
2011-01-25 14:20:00,72.56,72.64,72.46,72.56,97400.0,45.2622,45.3121,45.1998,45.2622,97400.0
2011-01-25 14:30:00,72.55,72.65,72.5,72.65,81800.0,45.2559,45.3183,45.2247,45.3183,81800.0
2011-01-25 14:40:00,72.64,72.73,72.62,72.63,86600.0,45.3121,45.3682,45.2996,45.3058,86600.0
2011-01-25 14:50:00,72.62,72.72,72.61,72.72,89700.0,45.2996,45.362,45.2934,45.362,89700.0
2011-01-25 15:00:00,72.71,72.85,72.71,72.81,82500.0,45.3557,45.4431,45.3557,45.4181,82500.0
2011-01-25 15:10:00,72.81,72.96,72.77,72.91,136800.0,45.4181,45.5117,45.3932,45.4805,136800.0
2011-01-25 15:20:00,72.91,73.01,72.82,72.87,158200.0,45.4805,45.5429,45.4244,45.4555,158200.0
2011-01-25 15:30:00,72.87,72.89,72.6,72.63,203500.0,45.4555,45.468,45.2871,45.3058,203500.0
2011-01-25 15:40:00,72.64,72.86,72.63,72.78,191600.0,45.3121,45.4493,45.3058,45.3994,191600.0
2011-01-25 15:50:00,72.77,72.85,72.75,72.82,563200.0,45.3932,45.4431,45.3807,45.4244,563200.0
2011-01-26 09:30:00,73.03,73.03,72.74,72.74,54400.0,45.5554,45.5554,45.3745,45.3745,54400.0
2011-01-26 09:40:00,72.73,72.74,72.5,72.53,73500.0,45.3682,45.3745,45.2247,45.2435,73500.0
2011-01-26 09:50:00,72.55,72.69,72.48,72.67,49900.0,45.2559,45.3433,45.2123,45.3308,49900.0
2011-01-26 10:00:00,72.69,72.84,72.64,72.8,64900.0,45.3433,45.4368,45.3121,45.4119,64900.0
2011-01-26 10:10:00,72.8,72.99,72.78,72.96,100800.0,45.4119,45.5304,45.3994,45.5117,100800.0
2011-01-26 10:20:00,72.96,73.06,72.84,72.84,94200.0,45.5117,45.5741,45.4368,45.4368,94200.0
2011-01-26 10:30:00,72.83,72.87,72.71,72.74,50200.0,45.4306,45.4555,45.3557,45.3745,50200.0
2011-01-26 10:40:00,72.74,72.94,72.73,72.88,45600.0,45.3745,45.4992,45.3682,45.4618,45600.0
2011-01-26 10:50:00,72.87,72.87,72.61,72.74,64300.0,45.4555,45.4555,45.2934,45.3745,64300.0
2011-01-26 11:00:00,72.74,72.91,72.69,72.89,38700.0,45.3745,45.4805,45.3433,45.468,38700.0
2011-01-26 11:10:00,72.89,72.95,72.8,72.82,59000.0,45.468,45.5054,45.4119,45.4244,59000.0
2011-01-26 11:20:00,72.81,72.81,72.58,72.58,47700.0,45.4181,45.4181,45.2746,45.2746,47700.0
2011-01-26 11:30:00,72.58,72.71,72.56,72.63,59800.0,45.2746,45.3557,45.2622,45.3058,59800.0
2011-01-26 11:40:00,72.63,72.82,72.62,72.78,39900.0,45.3058,45.4244,45.2996,45.3994,39900.0
2011-01-26 11:50:00,72.78,72.8,72.72,72.75,33600.0,45.3994,45.4119,45.362,45.3807,33600.0
2011-01-26 12:00:00,72.75,72.88,72.73,72.86,41400.0,45.3807,45.4618,45.3682,45.4493,41400.0
2011-01-26 12:10:00,72.87,72.92,72.8,72.8,22100.0,45.4555,45.4867,45.4119,45.4119,22100.0
2011-01-26 12:20:00,72.8,72.88,72.8,72.85,34600.0,45.4119,45.4618,45.4119,45.4431,34600.0
2011-01-26 12:30:00,72.85,72.88,72.76,72.88,40400.0,45.4431,45.4618,45.3869,45.4618,40400.0
2011-01-26 12:40:00,72.88,72.89,72.79,72.82,35700.0,45.4618,45.468,45.4056,45.4244,35700.0
2011-01-26 12:50:00,72.81,72.87,72.71,72.83,28700.0,45.4181,45.4555,45.3557,45.4306,28700.0
2011-01-26 13:00:00,72.83,72.94,72.8,72.94,75800.0,45.4306,45.4992,45.4119,45.4992,75800.0
2011-01-26 13:10:00,72.95,73.0,72.92,73.0,67300.0,45.5054,45.5366,45.4867,45.5366,67300.0
2011-01-26 13:20:00,73.01,73.08,72.95,73.05,68900.0,45.5429,45.5865,45.5054,45.5678,68900.0
2011-01-26 13:30:00,73.05,73.17,73.05,73.17,79600.0,45.5678,45.6427,45.5678,45.6427,79600.0
2011-01-26 13:40:00,73.17,73.3,73.14,73.29,97200.0,45.6427,45.7238,45.624,45.7175,97200.0
2011-01-26 13:50:00,73.29,73.29,73.09,73.09,62300.0,45.7175,45.7175,45.5928,45.5928,62300.0
2011-01-26 14:00:00,73.08,73.14,73.04,73.04,39900.0,45.5865,45.624,45.5616,45.5616,39900.0
2011-01-26 14:10:00,73.04,73.09,72.85,72.92,103200.0,45.5616,45.5928,45.4431,45.4867,103200.0
2011-01-26 14:20:00,72.91,72.95,72.76,72.84,96500.0,45.4805,45.5054,45.3869,45.4368,96500.0
2011-01-26 14:30:00,72.83,72.93,72.81,72.88,59100.0,45.4306,45.493,45.4181,45.4618,59100.0
2011-01-26 14:40:00,72.88,73.06,72.86,72.87,72400.0,45.4618,45.5741,45.4493,45.4555,72400.0
2011-01-26 14:50:00,72.87,72.96,72.8,72.95,70100.0,45.4555,45.5117,45.4119,45.5054,70100.0
2011-01-26 15:00:00,72.94,72.96,72.85,72.89,77400.0,45.4992,45.5117,45.4431,45.468,77400.0
2011-01-26 15:10:00,72.89,73.0,72.84,72.86,76700.0,45.468,45.5366,45.4368,45.4493,76700.0
2011-01-26 15:20:00,72.86,72.92,72.85,72.9,73800.0,45.4493,45.4867,45.4431,45.4743,73800.0
2011-01-26 15:30:00,72.9,72.95,72.83,72.88,93200.0,45.4743,45.5054,45.4306,45.4618,93200.0
2011-01-26 15:40:00,72.88,73.01,72.87,72.98,126100.0,45.4618,45.5429,45.4555,45.5242,126100.0
2011-01-26 15:50:00,72.97,73.0,72.87,72.88,231400.0,45.5179,45.5366,45.4555,45.4618,231400.0
2011-01-27 09:30:00,73.15,73.15,72.64,72.68,82900.0,45.6302,45.6302,45.3121,45.337,82900.0
2011-01-27 09:40:00,72.7,72.9,72.64,72.89,55300.0,45.3495,45.4743,45.3121,45.468,55300.0
2011-01-27 09:50:00,72.89,72.95,72.61,72.75,84500.0,45.468,45.5054,45.2934,45.3807,84500.0
2011-01-27 10:00:00,72.76,72.81,72.53,72.64,147200.0,45.3869,45.4181,45.2435,45.3121,147200.0
2011-01-27 10:10:00,72.64,72.66,72.56,72.6,50700.0,45.3121,45.3246,45.2622,45.2871,50700.0
2011-01-27 10:20:00,72.6,72.62,72.51,72.56,71200.0,45.2871,45.2996,45.231,45.2622,71200.0
2011-01-27 10:30:00,72.56,72.72,72.55,72.6,54500.0,45.2622,45.362,45.2559,45.2871,54500.0
2011-01-27 10:40:00,72.61,72.74,72.53,72.64,54500.0,45.2934,45.3745,45.2435,45.3121,54500.0
2011-01-27 10:50:00,72.63,72.71,72.6,72.67,28200.0,45.3058,45.3557,45.2871,45.3308,28200.0
2011-01-27 11:00:00,72.66,72.66,72.57,72.59,54500.0,45.3246,45.3246,45.2684,45.2809,54500.0
2011-01-27 11:10:00,72.59,72.63,72.52,72.59,70000.0,45.2809,45.3058,45.2372,45.2809,70000.0
2011-01-27 11:20:00,72.58,72.63,72.48,72.5,52300.0,45.2746,45.3058,45.2123,45.2247,52300.0
2011-01-27 11:30:00,72.5,72.59,72.45,72.59,53600.0,45.2247,45.2809,45.1936,45.2809,53600.0
2011-01-27 11:40:00,72.59,72.65,72.57,72.58,26900.0,45.2809,45.3183,45.2684,45.2746,26900.0
2011-01-27 11:50:00,72.6,72.7,72.52,72.65,39400.0,45.2871,45.3495,45.2372,45.3183,39400.0
2011-01-27 12:00:00,72.65,72.67,72.59,72.66,28900.0,45.3183,45.3308,45.2809,45.3246,28900.0
2011-01-27 12:10:00,72.66,72.77,72.66,72.77,25600.0,45.3246,45.3932,45.3246,45.3932,25600.0
2011-01-27 12:20:00,72.77,72.8,72.72,72.8,23200.0,45.3932,45.4119,45.362,45.4119,23200.0
2011-01-27 12:30:00,72.8,72.92,72.77,72.87,45200.0,45.4119,45.4867,45.3932,45.4555,45200.0
2011-01-27 12:40:00,72.85,72.99,72.85,72.96,63400.0,45.4431,45.5304,45.4431,45.5117,63400.0
2011-01-27 12:50:00,72.96,73.11,72.96,73.1,95600.0,45.5117,45.6053,45.5117,45.599,95600.0
2011-01-27 13:00:00,73.09,73.13,73.06,73.1,57200.0,45.5928,45.6177,45.5741,45.599,57200.0
2011-01-27 13:10:00,73.1,73.21,73.1,73.17,55000.0,45.599,45.6676,45.599,45.6427,55000.0
2011-01-27 13:20:00,73.18,73.2,73.12,73.18,85800.0,45.6489,45.6614,45.6115,45.6489,85800.0
2011-01-27 13:30:00,73.17,73.25,73.11,73.13,101100.0,45.6427,45.6926,45.6053,45.6177,101100.0
2011-01-27 13:40:00,73.13,73.35,73.11,73.15,132100.0,45.6177,45.755,45.6053,45.6302,132100.0
2011-01-27 13:50:00,73.16,73.25,73.12,73.24,65100.0,45.6364,45.6926,45.6115,45.6863,65100.0
2011-01-27 14:00:00,73.23,73.4,73.17,73.18,123200.0,45.6801,45.7862,45.6427,45.6489,123200.0
2011-01-27 14:10:00,73.18,73.2,73.14,73.16,55600.0,45.6489,45.6614,45.624,45.6364,55600.0
2011-01-27 14:20:00,73.15,73.17,73.07,73.07,84600.0,45.6302,45.6427,45.5803,45.5803,84600.0
2011-01-27 14:30:00,73.06,73.13,73.04,73.1,67300.0,45.5741,45.6177,45.5616,45.599,67300.0
2011-01-27 14:40:00,73.1,73.19,73.06,73.1,85100.0,45.599,45.6552,45.5741,45.599,85100.0
2011-01-27 14:50:00,73.1,73.11,72.99,73.07,51500.0,45.599,45.6053,45.5304,45.5803,51500.0
2011-01-27 15:00:00,73.06,73.07,72.99,73.04,65800.0,45.5741,45.5803,45.5304,45.5616,65800.0
2011-01-27 15:10:00,73.04,73.07,72.99,72.99,101000.0,45.5616,45.5803,45.5304,45.5304,101000.0
2011-01-27 15:20:00,72.98,73.07,72.97,73.04,62600.0,45.5242,45.5803,45.5179,45.5616,62600.0
2011-01-27 15:30:00,73.05,73.09,72.99,73.07,89600.0,45.5678,45.5928,45.5304,45.5803,89600.0
2011-01-27 15:40:00,73.07,73.09,73.01,73.02,120400.0,45.5803,45.5928,45.5429,45.5491,120400.0
2011-01-27 15:50:00,73.02,73.06,72.87,72.92,253400.0,45.5491,45.5741,45.4555,45.4867,253400.0
2011-01-28 09:30:00,72.93,72.96,72.55,72.74,218300.0,45.493,45.5117,45.2559,45.3745,218300.0
2011-01-28 09:40:00,72.74,72.76,72.52,72.64,125900.0,45.3745,45.3869,45.2372,45.3121,125900.0
2011-01-28 09:50:00,72.63,72.66,72.39,72.39,109700.0,45.3058,45.3246,45.1561,45.1561,109700.0
2011-01-28 10:00:00,72.4,72.41,72.28,72.29,172900.0,45.1624,45.1686,45.0875,45.0937,172900.0
2011-01-28 10:10:00,72.31,72.4,72.25,72.25,56900.0,45.1062,45.1624,45.0688,45.0688,56900.0
2011-01-28 10:20:00,72.24,72.25,72.02,72.13,125200.0,45.0626,45.0688,44.9253,44.9939,125200.0
2011-01-28 10:30:00,72.12,72.16,72.05,72.15,101500.0,44.9877,45.0127,44.944,45.0064,101500.0
2011-01-28 10:40:00,72.16,72.26,72.08,72.14,87200.0,45.0127,45.075,44.9628,45.0002,87200.0
2011-01-28 10:50:00,72.15,72.16,71.95,72.03,180800.0,45.0064,45.0127,44.8817,44.9316,180800.0
2011-01-28 11:00:00,72.02,72.02,71.79,71.86,141800.0,44.9253,44.9253,44.7819,44.8255,141800.0
2011-01-28 11:10:00,71.85,71.93,71.73,71.87,113900.0,44.8193,44.8692,44.7444,44.8318,113900.0
2011-01-28 11:20:00,71.87,71.96,71.61,71.61,120300.0,44.8318,44.8879,44.6696,44.6696,120300.0
2011-01-28 11:30:00,71.63,71.68,71.43,71.58,174700.0,44.682,44.7132,44.5573,44.6509,174700.0
2011-01-28 11:40:00,71.59,71.63,71.45,71.62,106400.0,44.6571,44.682,44.5698,44.6758,106400.0
2011-01-28 11:50:00,71.61,71.61,71.3,71.35,88300.0,44.6696,44.6696,44.4762,44.5074,88300.0
2011-01-28 12:00:00,71.36,71.48,71.18,71.46,189300.0,44.5136,44.5885,44.4013,44.576,189300.0
2011-01-28 12:10:00,71.45,71.47,71.33,71.38,76100.0,44.5698,44.5822,44.4949,44.5261,76100.0
2011-01-28 12:20:00,71.38,71.38,71.2,71.26,123100.0,44.5261,44.5261,44.4138,44.4512,123100.0
2011-01-28 12:30:00,71.27,71.27,71.16,71.27,53900.0,44.4575,44.4575,44.3889,44.4575,53900.0
2011-01-28 12:40:00,71.27,71.32,71.23,71.31,82100.0,44.4575,44.4887,44.4325,44.4824,82100.0
2011-01-28 12:50:00,71.31,71.37,71.27,71.33,80400.0,44.4824,44.5199,44.4575,44.4949,80400.0
2011-01-28 13:00:00,71.33,71.34,71.09,71.11,75700.0,44.4949,44.5011,44.3452,44.3577,75700.0
2011-01-28 13:10:00,71.1,71.12,70.95,70.95,107200.0,44.3514,44.3639,44.2579,44.2579,107200.0
2011-01-28 13:20:00,70.95,71.0,70.84,70.92,100900.0,44.2579,44.2891,44.1893,44.2392,100900.0
2011-01-28 13:30:00,70.94,70.97,70.7,70.82,114700.0,44.2516,44.2703,44.1019,44.1768,114700.0
2011-01-28 13:40:00,70.84,70.92,70.76,70.86,94500.0,44.1893,44.2392,44.1393,44.2017,94500.0
2011-01-28 13:50:00,70.88,71.0,70.82,70.99,57800.0,44.2142,44.2891,44.1768,44.2828,57800.0
2011-01-28 14:00:00,70.99,71.11,70.97,71.0,85300.0,44.2828,44.3577,44.2703,44.2891,85300.0
2011-01-28 14:10:00,71.0,71.04,70.9,70.91,70700.0,44.2891,44.314,44.2267,44.2329,70700.0
2011-01-28 14:20:00,70.9,70.92,70.82,70.91,108600.0,44.2267,44.2392,44.1768,44.2329,108600.0
2011-01-28 14:30:00,70.9,70.91,70.83,70.83,90200.0,44.2267,44.2329,44.183,44.183,90200.0
2011-01-28 14:40:00,70.84,71.02,70.84,70.96,116700.0,44.1893,44.3015,44.1893,44.2641,116700.0
2011-01-28 14:50:00,70.97,71.04,70.8,70.82,104800.0,44.2703,44.314,44.1643,44.1768,104800.0
2011-01-28 15:00:00,70.82,70.9,70.75,70.84,129200.0,44.1768,44.2267,44.1331,44.1893,129200.0
2011-01-28 15:10:00,70.84,70.9,70.76,70.81,137900.0,44.1893,44.2267,44.1393,44.1705,137900.0
2011-01-28 15:20:00,70.81,70.84,70.69,70.7,167600.0,44.1705,44.1893,44.0957,44.1019,167600.0
2011-01-28 15:30:00,70.71,70.82,70.65,70.77,211800.0,44.1082,44.1768,44.0707,44.1456,211800.0
2011-01-28 15:40:00,70.76,70.78,70.65,70.67,298100.0,44.1393,44.1518,44.0707,44.0832,298100.0
2011-01-28 15:50:00,70.67,70.84,70.64,70.74,583100.0,44.0832,44.1893,44.0645,44.1269,583100.0
2011-01-31 09:30:00,70.81,71.09,70.7,71.05,138600.0,44.1705,44.3452,44.1019,44.3202,138600.0
2011-01-31 09:40:00,71.05,71.3,70.74,70.77,140800.0,44.3202,44.4762,44.1269,44.1456,140800.0
2011-01-31 09:50:00,70.76,70.85,70.35,70.49,226400.0,44.1393,44.1955,43.8836,43.9709,226400.0
2011-01-31 10:00:00,70.48,70.78,70.36,70.66,159400.0,43.9647,44.1518,43.8898,44.077,159400.0
2011-01-31 10:10:00,70.66,70.73,70.53,70.61,128700.0,44.077,44.1206,43.9959,44.0458,128700.0
2011-01-31 10:20:00,70.64,70.8,70.6,70.73,73800.0,44.0645,44.1643,44.0395,44.1206,73800.0
2011-01-31 10:30:00,70.73,70.82,70.62,70.78,130500.0,44.1206,44.1768,44.052,44.1518,130500.0
2011-01-31 10:40:00,70.78,70.79,70.67,70.69,68500.0,44.1518,44.1581,44.0832,44.0957,68500.0
2011-01-31 10:50:00,70.69,70.76,70.66,70.72,66600.0,44.0957,44.1393,44.077,44.1144,66600.0
2011-01-31 11:00:00,70.72,70.77,70.69,70.75,72900.0,44.1144,44.1456,44.0957,44.1331,72900.0
2011-01-31 11:10:00,70.75,70.81,70.6,70.6,78400.0,44.1331,44.1705,44.0395,44.0395,78400.0
2011-01-31 11:20:00,70.61,70.81,70.6,70.77,71200.0,44.0458,44.1705,44.0395,44.1456,71200.0
2011-01-31 11:30:00,70.78,70.9,70.72,70.82,60400.0,44.1518,44.2267,44.1144,44.1768,60400.0
2011-01-31 11:40:00,70.82,70.87,70.69,70.75,83100.0,44.1768,44.208,44.0957,44.1331,83100.0
2011-01-31 11:50:00,70.75,70.88,70.72,70.85,64900.0,44.1331,44.2142,44.1144,44.1955,64900.0
2011-01-31 12:00:00,70.85,70.97,70.85,70.89,109400.0,44.1955,44.2703,44.1955,44.2204,109400.0
2011-01-31 12:10:00,70.9,71.03,70.9,70.98,48900.0,44.2267,44.3078,44.2267,44.2766,48900.0
2011-01-31 12:20:00,70.98,71.02,70.94,71.01,71400.0,44.2766,44.3015,44.2516,44.2953,71400.0
2011-01-31 12:30:00,71.02,71.09,70.96,70.99,68000.0,44.3015,44.3452,44.2641,44.2828,68000.0
2011-01-31 12:40:00,70.99,71.02,70.96,71.0,44100.0,44.2828,44.3015,44.2641,44.2891,44100.0
2011-01-31 12:50:00,71.0,71.12,70.95,71.1,124800.0,44.2891,44.3639,44.2579,44.3514,124800.0
2011-01-31 13:00:00,71.09,71.2,71.07,71.1,95800.0,44.3452,44.4138,44.3327,44.3514,95800.0
2011-01-31 13:10:00,71.1,71.17,71.01,71.14,66200.0,44.3514,44.3951,44.2953,44.3764,66200.0
2011-01-31 13:20:00,71.14,71.2,71.11,71.12,56000.0,44.3764,44.4138,44.3577,44.3639,56000.0
2011-01-31 13:30:00,71.12,71.15,71.0,71.0,26600.0,44.3639,44.3826,44.2891,44.2891,26600.0
2011-01-31 13:40:00,71.0,71.1,70.94,71.08,66200.0,44.2891,44.3514,44.2516,44.339,66200.0
2011-01-31 13:50:00,71.08,71.17,71.06,71.12,51700.0,44.339,44.3951,44.3265,44.3639,51700.0
2011-01-31 14:00:00,71.11,71.22,71.11,71.21,116300.0,44.3577,44.4263,44.3577,44.4201,116300.0
2011-01-31 14:10:00,71.21,71.22,71.09,71.16,108800.0,44.4201,44.4263,44.3452,44.3889,108800.0
2011-01-31 14:20:00,71.17,71.22,71.14,71.16,105400.0,44.3951,44.4263,44.3764,44.3889,105400.0
2011-01-31 14:30:00,71.16,71.25,71.11,71.24,157900.0,44.3889,44.445,44.3577,44.4388,157900.0
2011-01-31 14:40:00,71.24,71.32,71.23,71.3,130800.0,44.4388,44.4887,44.4325,44.4762,130800.0
2011-01-31 14:50:00,71.3,71.44,71.29,71.43,178900.0,44.4762,44.5635,44.47,44.5573,178900.0
2011-01-31 15:00:00,71.43,71.53,71.29,71.31,196800.0,44.5573,44.6197,44.47,44.4824,196800.0
2011-01-31 15:10:00,71.31,71.43,71.28,71.35,211800.0,44.4824,44.5573,44.4637,44.5074,211800.0
2011-01-31 15:20:00,71.35,71.36,71.24,71.27,171900.0,44.5074,44.5136,44.4388,44.4575,171900.0
2011-01-31 15:30:00,71.27,71.42,71.17,71.36,285200.0,44.4575,44.5511,44.3951,44.5136,285200.0
2011-01-31 15:40:00,71.37,71.58,71.35,71.48,350000.0,44.5199,44.6509,44.5074,44.5885,350000.0
2011-01-31 15:50:00,71.49,71.66,71.42,71.64,482900.0,44.5947,44.7008,44.5511,44.6883,482900.0
2011-02-01 09:30:00,74.0,74.95,73.78,74.93,1481900.0,46.1604,46.753,46.0232,46.7406,1481900.0
2011-02-01 09:40:00,74.92,74.97,74.19,74.22,678500.0,46.7343,46.7655,46.2789,46.2977,678500.0
2011-02-01 09:50:00,74.2,74.31,73.8,74.15,661300.0,46.2852,46.3538,46.0357,46.254,661300.0
2011-02-01 10:00:00,74.15,74.35,73.96,74.17,339100.0,46.254,46.3788,46.1355,46.2665,339100.0
2011-02-01 10:10:00,74.17,74.22,73.94,74.11,332500.0,46.2665,46.2977,46.123,46.229,332500.0
2011-02-01 10:20:00,74.1,74.4,73.85,74.36,339900.0,46.2228,46.4099,46.0669,46.385,339900.0
2011-02-01 10:30:00,74.35,74.38,74.0,74.32,346400.0,46.3788,46.3975,46.1604,46.36,346400.0
2011-02-01 10:40:00,74.3,74.39,74.21,74.39,198600.0,46.3476,46.4037,46.2914,46.4037,198600.0
2011-02-01 10:50:00,74.39,74.54,74.37,74.52,278600.0,46.4037,46.4973,46.3912,46.4848,278600.0
2011-02-01 11:00:00,74.52,74.55,74.3,74.39,206400.0,46.4848,46.5035,46.3476,46.4037,206400.0
2011-02-01 11:10:00,74.38,74.75,74.38,74.75,285100.0,46.3975,46.6283,46.3975,46.6283,285100.0
2011-02-01 11:20:00,74.75,74.9,74.56,74.63,312000.0,46.6283,46.7218,46.5098,46.5534,312000.0
2011-02-01 11:30:00,74.63,74.75,74.48,74.5,168500.0,46.5534,46.6283,46.4598,46.4723,168500.0
2011-02-01 11:40:00,74.5,74.72,74.49,74.65,102100.0,46.4723,46.6096,46.4661,46.5659,102100.0
2011-02-01 11:50:00,74.66,74.9,74.66,74.82,271800.0,46.5721,46.7218,46.5721,46.6719,271800.0
2011-02-01 12:00:00,74.83,74.83,74.51,74.53,193500.0,46.6782,46.6782,46.4786,46.491,193500.0
2011-02-01 12:10:00,74.53,74.7,74.52,74.66,256700.0,46.491,46.5971,46.4848,46.5721,256700.0
2011-02-01 12:20:00,74.66,74.88,74.59,74.8,207900.0,46.5721,46.7094,46.5285,46.6595,207900.0
2011-02-01 12:30:00,74.8,74.83,74.72,74.78,91100.0,46.6595,46.6782,46.6096,46.647,91100.0
2011-02-01 12:40:00,74.78,74.79,74.73,74.76,101400.0,46.647,46.6532,46.6158,46.6345,101400.0
2011-02-01 12:50:00,74.75,74.79,74.63,74.74,129800.0,46.6283,46.6532,46.5534,46.622,129800.0
2011-02-01 13:00:00,74.74,74.78,74.68,74.7,115100.0,46.622,46.647,46.5846,46.5971,115100.0
2011-02-01 13:10:00,74.7,74.78,74.63,74.69,108700.0,46.5971,46.647,46.5534,46.5908,108700.0
2011-02-01 13:20:00,74.69,74.71,74.64,74.67,80400.0,46.5908,46.6033,46.5597,46.5784,80400.0
2011-02-01 13:30:00,74.66,74.7,74.26,74.31,187100.0,46.5721,46.5971,46.3226,46.3538,187100.0
2011-02-01 13:40:00,74.32,74.32,74.16,74.24,147200.0,46.36,46.36,46.2602,46.3101,147200.0
2011-02-01 13:50:00,74.25,74.5,74.23,74.39,113300.0,46.3164,46.4723,46.3039,46.4037,113300.0
2011-02-01 14:00:00,74.4,74.63,74.36,74.62,111700.0,46.4099,46.5534,46.385,46.5472,111700.0
2011-02-01 14:10:00,74.63,74.66,74.61,74.64,108300.0,46.5534,46.5721,46.5409,46.5597,108300.0
2011-02-01 14:20:00,74.64,74.8,74.63,74.78,128800.0,46.5597,46.6595,46.5534,46.647,128800.0
2011-02-01 14:30:00,74.78,74.89,74.73,74.84,182700.0,46.647,46.7156,46.6158,46.6844,182700.0
2011-02-01 14:40:00,74.84,74.9,74.84,74.9,212500.0,46.6844,46.7218,46.6844,46.7218,212500.0
2011-02-01 14:50:00,74.9,74.94,74.8,74.92,205500.0,46.7218,46.7468,46.6595,46.7343,205500.0
2011-02-01 15:00:00,74.92,75.19,74.87,75.03,694400.0,46.7343,46.9027,46.7031,46.8029,694400.0
2011-02-01 15:10:00,75.03,75.05,74.85,75.01,398000.0,46.8029,46.8154,46.6906,46.7905,398000.0
2011-02-01 15:20:00,75.01,75.12,74.87,74.91,299800.0,46.7905,46.8591,46.7031,46.7281,299800.0
2011-02-01 15:30:00,74.9,74.97,74.87,74.89,234700.0,46.7218,46.7655,46.7031,46.7156,234700.0
2011-02-01 15:40:00,74.89,74.92,74.66,74.75,450500.0,46.7156,46.7343,46.5721,46.6283,450500.0
2011-02-01 15:50:00,74.75,74.76,74.49,74.59,843200.0,46.6283,46.6345,46.4661,46.5285,843200.0
2011-02-02 09:30:00,74.78,74.84,74.0,74.36,288900.0,46.647,46.6844,46.1604,46.385,288900.0
2011-02-02 09:40:00,74.36,74.49,74.25,74.37,146800.0,46.385,46.4661,46.3164,46.3912,146800.0
2011-02-02 09:50:00,74.37,74.37,74.18,74.25,389700.0,46.3912,46.3912,46.2727,46.3164,389700.0
2011-02-02 10:00:00,74.27,74.3,74.09,74.1,139400.0,46.3289,46.3476,46.2166,46.2228,139400.0
2011-02-02 10:10:00,74.09,74.2,74.06,74.13,109200.0,46.2166,46.2852,46.1979,46.2415,109200.0
2011-02-02 10:20:00,74.13,74.25,74.1,74.25,132300.0,46.2415,46.3164,46.2228,46.3164,132300.0
2011-02-02 10:30:00,74.24,74.4,74.21,74.35,132800.0,46.3101,46.4099,46.2914,46.3788,132800.0
2011-02-02 10:40:00,74.35,74.36,74.24,74.26,116200.0,46.3788,46.385,46.3101,46.3226,116200.0
2011-02-02 10:50:00,74.24,74.34,74.24,74.26,83400.0,46.3101,46.3725,46.3101,46.3226,83400.0
2011-02-02 11:00:00,74.25,74.28,74.21,74.24,113100.0,46.3164,46.3351,46.2914,46.3101,113100.0
2011-02-02 11:10:00,74.24,74.33,74.21,74.33,147900.0,46.3101,46.3663,46.2914,46.3663,147900.0
2011-02-02 11:20:00,74.32,74.47,74.26,74.38,121700.0,46.36,46.4536,46.3226,46.3975,121700.0
2011-02-02 11:30:00,74.39,74.41,74.25,74.26,78400.0,46.4037,46.4162,46.3164,46.3226,78400.0
2011-02-02 11:40:00,74.26,74.32,74.25,74.3,134100.0,46.3226,46.36,46.3164,46.3476,134100.0
2011-02-02 11:50:00,74.3,74.31,74.2,74.3,69600.0,46.3476,46.3538,46.2852,46.3476,69600.0
2011-02-02 12:00:00,74.31,74.35,74.25,74.31,97600.0,46.3538,46.3788,46.3164,46.3538,97600.0
2011-02-02 12:10:00,74.31,74.4,74.26,74.37,51800.0,46.3538,46.4099,46.3226,46.3912,51800.0
2011-02-02 12:20:00,74.37,74.4,74.25,74.25,31200.0,46.3912,46.4099,46.3164,46.3164,31200.0
2011-02-02 12:30:00,74.26,74.33,74.24,74.33,40300.0,46.3226,46.3663,46.3101,46.3663,40300.0
2011-02-02 12:40:00,74.32,74.39,74.22,74.28,86100.0,46.36,46.4037,46.2977,46.3351,86100.0
2011-02-02 12:50:00,74.28,74.31,74.25,74.25,44300.0,46.3351,46.3538,46.3164,46.3164,44300.0
2011-02-02 13:00:00,74.26,74.27,74.18,74.21,51400.0,46.3226,46.3289,46.2727,46.2914,51400.0
2011-02-02 13:10:00,74.21,74.28,74.15,74.2,57600.0,46.2914,46.3351,46.254,46.2852,57600.0
2011-02-02 13:20:00,74.2,74.23,74.12,74.12,97400.0,46.2852,46.3039,46.2353,46.2353,97400.0
2011-02-02 13:30:00,74.12,74.21,74.11,74.14,63100.0,46.2353,46.2914,46.229,46.2478,63100.0
2011-02-02 13:40:00,74.13,74.13,74.02,74.07,103500.0,46.2415,46.2415,46.1729,46.2041,103500.0
2011-02-02 13:50:00,74.06,74.13,73.98,74.02,92400.0,46.1979,46.2415,46.148,46.1729,92400.0
2011-02-02 14:00:00,74.0,74.09,74.0,74.02,56200.0,46.1604,46.2166,46.1604,46.1729,56200.0
2011-02-02 14:10:00,74.02,74.17,74.01,74.15,82200.0,46.1729,46.2665,46.1667,46.254,82200.0
2011-02-02 14:20:00,74.15,74.22,74.12,74.19,66300.0,46.254,46.2977,46.2353,46.2789,66300.0
2011-02-02 14:30:00,74.19,74.19,74.11,74.12,49200.0,46.2789,46.2789,46.229,46.2353,49200.0
2011-02-02 14:40:00,74.12,74.13,74.09,74.13,44800.0,46.2353,46.2415,46.2166,46.2415,44800.0
2011-02-02 14:50:00,74.14,74.29,74.14,74.22,65900.0,46.2478,46.3413,46.2478,46.2977,65900.0
2011-02-02 15:00:00,74.23,74.23,74.14,74.14,109800.0,46.3039,46.3039,46.2478,46.2478,109800.0
2011-02-02 15:10:00,74.15,74.17,74.1,74.11,78900.0,46.254,46.2665,46.2228,46.229,78900.0
2011-02-02 15:20:00,74.11,74.19,74.1,74.11,105800.0,46.229,46.2789,46.2228,46.229,105800.0
2011-02-02 15:30:00,74.11,74.12,73.9,73.95,213400.0,46.229,46.2353,46.098,46.1292,213400.0
2011-02-02 15:40:00,73.94,74.07,73.92,74.07,254800.0,46.123,46.2041,46.1105,46.2041,254800.0
2011-02-02 15:50:00,74.06,74.07,73.94,74.02,422900.0,46.1979,46.2041,46.123,46.1729,422900.0
2011-02-03 09:30:00,74.02,74.4,73.9,74.32,149700.0,46.1729,46.4099,46.098,46.36,149700.0
2011-02-03 09:40:00,74.35,74.35,74.16,74.31,99900.0,46.3788,46.3788,46.2602,46.3538,99900.0
2011-02-03 09:50:00,74.3,74.44,74.2,74.44,112200.0,46.3476,46.4349,46.2852,46.4349,112200.0
2011-02-03 10:00:00,74.44,74.56,74.11,74.2,174000.0,46.4349,46.5098,46.229,46.2852,174000.0
2011-02-03 10:10:00,74.24,74.24,74.01,74.09,168700.0,46.3101,46.3101,46.1667,46.2166,168700.0
2011-02-03 10:20:00,74.09,74.16,73.93,74.12,222100.0,46.2166,46.2602,46.1168,46.2353,222100.0
2011-02-03 10:30:00,74.11,74.21,74.07,74.21,114000.0,46.229,46.2914,46.2041,46.2914,114000.0
2011-02-03 10:40:00,74.2,74.31,74.18,74.22,98100.0,46.2852,46.3538,46.2727,46.2977,98100.0
2011-02-03 10:50:00,74.21,74.25,74.16,74.2,64300.0,46.2914,46.3164,46.2602,46.2852,64300.0
2011-02-03 11:00:00,74.21,74.21,74.11,74.19,79100.0,46.2914,46.2914,46.229,46.2789,79100.0
2011-02-03 11:10:00,74.2,74.26,74.18,74.23,57000.0,46.2852,46.3226,46.2727,46.3039,57000.0
2011-02-03 11:20:00,74.23,74.37,74.21,74.31,43500.0,46.3039,46.3912,46.2914,46.3538,43500.0
2011-02-03 11:30:00,74.3,74.31,74.21,74.28,75900.0,46.3476,46.3538,46.2914,46.3351,75900.0
2011-02-03 11:40:00,74.3,74.39,74.2,74.37,73100.0,46.3476,46.4037,46.2852,46.3912,73100.0
2011-02-03 11:50:00,74.36,74.5,74.36,74.48,80900.0,46.385,46.4723,46.385,46.4598,80900.0
2011-02-03 12:00:00,74.48,74.54,74.24,74.27,88600.0,46.4598,46.4973,46.3101,46.3289,88600.0
2011-02-03 12:10:00,74.27,74.27,74.19,74.22,34500.0,46.3289,46.3289,46.2789,46.2977,34500.0
2011-02-03 12:20:00,74.23,74.27,74.2,74.27,33900.0,46.3039,46.3289,46.2852,46.3289,33900.0
2011-02-03 12:30:00,74.28,74.28,74.2,74.28,37400.0,46.3351,46.3351,46.2852,46.3351,37400.0
2011-02-03 12:40:00,74.27,74.33,72.29,74.23,97800.0,46.3289,46.3663,45.0937,46.3039,97800.0
2011-02-03 12:50:00,74.24,74.24,74.17,74.24,78900.0,46.3101,46.3101,46.2665,46.3101,78900.0
2011-02-03 13:00:00,74.24,74.24,74.13,74.17,37800.0,46.3101,46.3101,46.2415,46.2665,37800.0
2011-02-03 13:10:00,74.17,74.18,74.07,74.11,58600.0,46.2665,46.2727,46.2041,46.229,58600.0
2011-02-03 13:20:00,74.09,74.18,74.07,74.14,34400.0,46.2166,46.2727,46.2041,46.2478,34400.0
2011-02-03 13:30:00,74.16,74.16,74.06,74.09,57200.0,46.2602,46.2602,46.1979,46.2166,57200.0
2011-02-03 13:40:00,74.09,74.09,74.0,74.01,82600.0,46.2166,46.2166,46.1604,46.1667,82600.0
2011-02-03 13:50:00,74.01,74.04,73.96,74.01,80700.0,46.1667,46.1854,46.1355,46.1667,80700.0
2011-02-03 14:00:00,74.0,74.07,73.98,74.07,89400.0,46.1604,46.2041,46.148,46.2041,89400.0
2011-02-03 14:10:00,74.06,74.14,74.04,74.11,55300.0,46.1979,46.2478,46.1854,46.229,55300.0
2011-02-03 14:20:00,74.11,74.12,74.06,74.1,57000.0,46.229,46.2353,46.1979,46.2228,57000.0
2011-02-03 14:30:00,74.11,74.19,74.1,74.17,56800.0,46.229,46.2789,46.2228,46.2665,56800.0
2011-02-03 14:40:00,74.17,74.2,74.16,74.19,45400.0,46.2665,46.2852,46.2602,46.2789,45400.0
2011-02-03 14:50:00,74.19,74.34,74.17,74.29,144000.0,46.2789,46.3725,46.2665,46.3413,144000.0
2011-02-03 15:00:00,74.29,74.35,74.26,74.27,117100.0,46.3413,46.3788,46.3226,46.3289,117100.0
2011-02-03 15:10:00,74.27,74.39,74.26,74.33,93100.0,46.3289,46.4037,46.3226,46.3663,93100.0
2011-02-03 15:20:00,74.33,74.37,74.29,74.36,125200.0,46.3663,46.3912,46.3413,46.385,125200.0
2011-02-03 15:30:00,74.36,74.44,74.31,74.4,174900.0,46.385,46.4349,46.3538,46.4099,174900.0
2011-02-03 15:40:00,74.41,74.44,74.29,74.34,205400.0,46.4162,46.4349,46.3413,46.3725,205400.0
2011-02-03 15:50:00,74.34,74.39,74.24,74.33,312900.0,46.3725,46.4037,46.3101,46.3663,312900.0
2011-02-04 09:30:00,74.46,74.6,74.3,74.46,157700.0,46.4474,46.5347,46.3476,46.4474,157700.0
2011-02-04 09:40:00,74.45,74.45,74.18,74.36,109100.0,46.4411,46.4411,46.2727,46.385,109100.0
2011-02-04 09:50:00,74.37,74.45,74.31,74.4,59600.0,46.3912,46.4411,46.3538,46.4099,59600.0
2011-02-04 10:00:00,74.39,74.44,74.36,74.41,46800.0,46.4037,46.4349,46.385,46.4162,46800.0
2011-02-04 10:10:00,74.42,74.42,74.25,74.35,74200.0,46.4224,46.4224,46.3164,46.3788,74200.0
2011-02-04 10:20:00,74.35,74.41,74.29,74.34,116600.0,46.3788,46.4162,46.3413,46.3725,116600.0
2011-02-04 10:30:00,74.34,74.4,74.23,74.24,47100.0,46.3725,46.4099,46.3039,46.3101,47100.0
2011-02-04 10:40:00,74.23,74.24,73.92,73.99,158000.0,46.3039,46.3101,46.1105,46.1542,158000.0
2011-02-04 10:50:00,73.99,73.99,73.71,73.79,90700.0,46.1542,46.1542,45.9795,46.0294,90700.0
2011-02-04 11:00:00,73.79,73.89,73.6,73.81,91900.0,46.0294,46.0918,45.9109,46.0419,91900.0
2011-02-04 11:10:00,73.83,73.9,73.71,73.81,51500.0,46.0544,46.098,45.9795,46.0419,51500.0
2011-02-04 11:20:00,73.82,73.88,73.75,73.82,100100.0,46.0481,46.0856,46.0045,46.0481,100100.0
2011-02-04 11:30:00,73.83,73.86,73.79,73.79,60500.0,46.0544,46.0731,46.0294,46.0294,60500.0
2011-02-04 11:40:00,73.79,73.83,73.7,73.74,94800.0,46.0294,46.0544,45.9733,45.9982,94800.0
2011-02-04 11:50:00,73.74,73.78,73.7,73.73,44200.0,45.9982,46.0232,45.9733,45.992,44200.0
2011-02-04 12:00:00,73.73,73.79,73.71,73.71,26800.0,45.992,46.0294,45.9795,45.9795,26800.0
2011-02-04 12:10:00,73.71,73.76,73.67,73.76,25900.0,45.9795,46.0107,45.9546,46.0107,25900.0
2011-02-04 12:20:00,73.76,73.85,73.75,73.85,42400.0,46.0107,46.0669,46.0045,46.0669,42400.0
2011-02-04 12:30:00,73.85,74.08,73.84,74.07,47700.0,46.0669,46.2103,46.0606,46.2041,47700.0
2011-02-04 12:40:00,74.08,74.15,74.07,74.15,31700.0,46.2103,46.254,46.2041,46.254,31700.0
2011-02-04 12:50:00,74.14,74.16,74.13,74.15,23900.0,46.2478,46.2602,46.2415,46.254,23900.0
2011-02-04 13:00:00,74.16,74.2,74.09,74.2,35100.0,46.2602,46.2852,46.2166,46.2852,35100.0
2011-02-04 13:10:00,74.2,74.31,74.17,74.3,74800.0,46.2852,46.3538,46.2665,46.3476,74800.0
2011-02-04 13:20:00,74.3,74.31,74.24,74.26,23400.0,46.3476,46.3538,46.3101,46.3226,23400.0
2011-02-04 13:30:00,74.26,74.26,74.11,74.12,51700.0,46.3226,46.3226,46.229,46.2353,51700.0
2011-02-04 13:40:00,74.11,74.18,74.1,74.18,42100.0,46.229,46.2727,46.2228,46.2727,42100.0
2011-02-04 13:50:00,74.18,74.24,74.17,74.18,31800.0,46.2727,46.3101,46.2665,46.2727,31800.0
2011-02-04 14:00:00,74.19,74.2,74.12,74.12,24800.0,46.2789,46.2852,46.2353,46.2353,24800.0
2011-02-04 14:10:00,74.13,74.2,74.13,74.17,27100.0,46.2415,46.2852,46.2415,46.2665,27100.0
2011-02-04 14:20:00,74.15,74.15,74.09,74.11,27200.0,46.254,46.254,46.2166,46.229,27200.0
2011-02-04 14:30:00,74.11,74.15,74.08,74.09,29900.0,46.229,46.254,46.2103,46.2166,29900.0
2011-02-04 14:40:00,74.09,74.16,74.0,74.16,53600.0,46.2166,46.2602,46.1604,46.2602,53600.0
2011-02-04 14:50:00,74.16,74.23,74.15,74.23,26300.0,46.2602,46.3039,46.254,46.3039,26300.0
2011-02-04 15:00:00,74.23,74.3,74.14,74.16,60300.0,46.3039,46.3476,46.2478,46.2602,60300.0
2011-02-04 15:10:00,74.16,74.22,74.15,74.22,63000.0,46.2602,46.2977,46.254,46.2977,63000.0
2011-02-04 15:20:00,74.22,74.34,74.22,74.3,78600.0,46.2977,46.3725,46.2977,46.3476,78600.0
2011-02-04 15:30:00,74.3,74.41,74.29,74.34,120200.0,46.3476,46.4162,46.3413,46.3725,120200.0
2011-02-04 15:40:00,74.34,74.37,74.26,74.37,213500.0,46.3725,46.3912,46.3226,46.3912,213500.0
2011-02-04 15:50:00,74.37,74.37,74.28,74.33,177400.0,46.3912,46.3912,46.3351,46.3663,177400.0
2011-02-07 09:30:00,74.25,74.3,73.79,73.84,154300.0,46.3164,46.3476,46.0294,46.0606,154300.0
2011-02-07 09:40:00,73.85,74.02,73.8,73.82,89900.0,46.0669,46.1729,46.0357,46.0481,89900.0
2011-02-07 09:50:00,73.82,73.95,73.76,73.82,87100.0,46.0481,46.1292,46.0107,46.0481,87100.0
2011-02-07 10:00:00,73.84,73.86,73.66,73.7,174300.0,46.0606,46.0731,45.9483,45.9733,174300.0
2011-02-07 10:10:00,73.72,73.72,73.6,73.6,121000.0,45.9858,45.9858,45.9109,45.9109,121000.0
2011-02-07 10:20:00,73.6,73.67,73.55,73.63,211600.0,45.9109,45.9546,45.8797,45.9296,211600.0
2011-02-07 10:30:00,73.62,73.77,73.61,73.77,156000.0,45.9234,46.017,45.9172,46.017,156000.0
2011-02-07 10:40:00,73.75,73.82,73.72,73.79,91700.0,46.0045,46.0481,45.9858,46.0294,91700.0
2011-02-07 10:50:00,73.79,73.96,73.78,73.95,79700.0,46.0294,46.1355,46.0232,46.1292,79700.0
2011-02-07 11:00:00,73.95,74.16,73.93,74.14,161100.0,46.1292,46.2602,46.1168,46.2478,161100.0
2011-02-07 11:10:00,74.15,74.24,74.15,74.21,88500.0,46.254,46.3101,46.254,46.2914,88500.0
2011-02-07 11:20:00,74.21,74.34,74.16,74.31,154600.0,46.2914,46.3725,46.2602,46.3538,154600.0
2011-02-07 11:30:00,74.32,74.41,74.31,74.4,175800.0,46.36,46.4162,46.3538,46.4099,175800.0
2011-02-07 11:40:00,74.4,74.44,74.34,74.35,89100.0,46.4099,46.4349,46.3725,46.3788,89100.0
2011-02-07 11:50:00,74.35,74.35,74.19,74.21,68800.0,46.3788,46.3788,46.2789,46.2914,68800.0
2011-02-07 12:00:00,74.21,74.25,74.2,74.23,58400.0,46.2914,46.3164,46.2852,46.3039,58400.0
2011-02-07 12:10:00,74.24,74.27,74.21,74.25,105400.0,46.3101,46.3289,46.2914,46.3164,105400.0
2011-02-07 12:20:00,74.25,74.26,74.14,74.15,91300.0,46.3164,46.3226,46.2478,46.254,91300.0
2011-02-07 12:30:00,74.16,74.18,74.12,74.16,129600.0,46.2602,46.2727,46.2353,46.2602,129600.0
2011-02-07 12:40:00,74.16,74.2,74.15,74.16,81900.0,46.2602,46.2852,46.254,46.2602,81900.0
2011-02-07 12:50:00,74.16,74.23,74.14,74.2,48000.0,46.2602,46.3039,46.2478,46.2852,48000.0
2011-02-07 13:00:00,74.2,74.27,74.19,74.21,41100.0,46.2852,46.3289,46.2789,46.2914,41100.0
2011-02-07 13:10:00,74.22,74.26,74.11,74.12,60200.0,46.2977,46.3226,46.229,46.2353,60200.0
2011-02-07 13:20:00,74.12,74.17,74.1,74.1,42100.0,46.2353,46.2665,46.2228,46.2228,42100.0
2011-02-07 13:30:00,74.1,74.11,74.06,74.09,38500.0,46.2228,46.229,46.1979,46.2166,38500.0
2011-02-07 13:40:00,74.09,74.12,74.02,74.04,57000.0,46.2166,46.2353,46.1729,46.1854,57000.0
2011-02-07 13:50:00,74.03,74.16,74.03,74.13,67500.0,46.1791,46.2602,46.1791,46.2415,67500.0
2011-02-07 14:00:00,74.13,74.17,74.11,74.16,43000.0,46.2415,46.2665,46.229,46.2602,43000.0
2011-02-07 14:10:00,74.17,74.21,74.11,74.2,45000.0,46.2665,46.2914,46.229,46.2852,45000.0
2011-02-07 14:20:00,74.2,74.28,74.17,74.17,62200.0,46.2852,46.3351,46.2665,46.2665,62200.0
2011-02-07 14:30:00,74.17,74.27,74.14,74.26,73800.0,46.2665,46.3289,46.2478,46.3226,73800.0
2011-02-07 14:40:00,74.26,74.26,74.15,74.16,89500.0,46.3226,46.3226,46.254,46.2602,89500.0
2011-02-07 14:50:00,74.16,74.21,74.04,74.11,88800.0,46.2602,46.2914,46.1854,46.229,88800.0
2011-02-07 15:00:00,74.1,74.14,74.08,74.1,90700.0,46.2228,46.2478,46.2103,46.2228,90700.0
2011-02-07 15:10:00,74.11,74.12,74.0,74.08,173600.0,46.229,46.2353,46.1604,46.2103,173600.0
2011-02-07 15:20:00,74.07,74.13,74.07,74.1,150400.0,46.2041,46.2415,46.2041,46.2228,150400.0
2011-02-07 15:30:00,74.1,74.17,74.09,74.11,195000.0,46.2228,46.2665,46.2166,46.229,195000.0
2011-02-07 15:40:00,74.11,74.28,74.11,74.28,287600.0,46.229,46.3351,46.229,46.3351,287600.0
2011-02-07 15:50:00,74.27,74.3,74.24,74.24,306100.0,46.3289,46.3476,46.3101,46.3101,306100.0
2011-02-08 09:30:00,74.11,74.28,73.99,74.04,153000.0,46.229,46.3351,46.1542,46.1854,153000.0
2011-02-08 09:40:00,74.0,74.25,73.98,74.0,118100.0,46.1604,46.3164,46.148,46.1604,118100.0
2011-02-08 09:50:00,73.99,74.23,73.99,74.1,124300.0,46.1542,46.3039,46.1542,46.2228,124300.0
2011-02-08 10:00:00,74.09,74.14,74.08,74.09,101200.0,46.2166,46.2478,46.2103,46.2166,101200.0
2011-02-08 10:10:00,74.09,74.12,74.0,74.1,97400.0,46.2166,46.2353,46.1604,46.2228,97400.0
2011-02-08 10:20:00,74.1,74.28,74.09,74.23,57000.0,46.2228,46.3351,46.2166,46.3039,57000.0
2011-02-08 10:30:00,74.23,74.26,74.1,74.1,50400.0,46.3039,46.3226,46.2228,46.2228,50400.0
2011-02-08 10:40:00,74.11,74.19,74.1,74.17,55100.0,46.229,46.2789,46.2228,46.2665,55100.0
2011-02-08 10:50:00,74.17,74.18,74.0,74.04,68900.0,46.2665,46.2727,46.1604,46.1854,68900.0
2011-02-08 11:00:00,74.03,74.06,73.84,73.94,85400.0,46.1791,46.1979,46.0606,46.123,85400.0
2011-02-08 11:10:00,73.93,74.01,73.93,74.0,66800.0,46.1168,46.1667,46.1168,46.1604,66800.0
2011-02-08 11:20:00,74.0,74.13,73.98,74.02,60800.0,46.1604,46.2415,46.148,46.1729,60800.0
2011-02-08 11:30:00,74.03,74.25,74.01,74.21,51500.0,46.1791,46.3164,46.1667,46.2914,51500.0
2011-02-08 11:40:00,74.22,74.38,74.22,74.38,61900.0,46.2977,46.3975,46.2977,46.3975,61900.0
2011-02-08 11:50:00,74.38,74.4,74.29,74.34,52200.0,46.3975,46.4099,46.3413,46.3725,52200.0
2011-02-08 12:00:00,74.34,74.35,74.18,74.22,38600.0,46.3725,46.3788,46.2727,46.2977,38600.0
2011-02-08 12:10:00,74.21,74.21,74.13,74.13,41300.0,46.2914,46.2914,46.2415,46.2415,41300.0
2011-02-08 12:20:00,74.13,74.27,74.13,74.27,49900.0,46.2415,46.3289,46.2415,46.3289,49900.0
2011-02-08 12:30:00,74.27,74.38,74.25,74.37,50000.0,46.3289,46.3975,46.3164,46.3912,50000.0
2011-02-08 12:40:00,74.37,74.38,74.3,74.35,26400.0,46.3912,46.3975,46.3476,46.3788,26400.0
2011-02-08 12:50:00,74.35,74.37,74.24,74.29,35100.0,46.3788,46.3912,46.3101,46.3413,35100.0
2011-02-08 13:00:00,74.28,74.29,74.24,74.25,16400.0,46.3351,46.3413,46.3101,46.3164,16400.0
2011-02-08 13:10:00,74.24,74.26,74.19,74.26,53700.0,46.3101,46.3226,46.2789,46.3226,53700.0
2011-02-08 13:20:00,74.27,74.3,74.18,74.21,30000.0,46.3289,46.3476,46.2727,46.2914,30000.0
2011-02-08 13:30:00,74.21,74.4,74.21,74.39,73900.0,46.2914,46.4099,46.2914,46.4037,73900.0
2011-02-08 13:40:00,74.39,74.43,74.35,74.42,51500.0,46.4037,46.4287,46.3788,46.4224,51500.0
2011-02-08 13:50:00,74.4,74.45,74.4,74.43,40300.0,46.4099,46.4411,46.4099,46.4287,40300.0
2011-02-08 14:00:00,74.43,74.5,74.42,74.47,44800.0,46.4287,46.4723,46.4224,46.4536,44800.0
2011-02-08 14:10:00,74.47,74.5,74.47,74.48,53400.0,46.4536,46.4723,46.4536,46.4598,53400.0
2011-02-08 14:20:00,74.48,74.5,74.48,74.5,38300.0,46.4598,46.4723,46.4598,46.4723,38300.0
2011-02-08 14:30:00,74.5,74.53,74.47,74.51,75000.0,46.4723,46.491,46.4536,46.4786,75000.0
2011-02-08 14:40:00,74.51,74.54,74.49,74.5,68700.0,46.4786,46.4973,46.4661,46.4723,68700.0
2011-02-08 14:50:00,74.49,74.5,74.46,74.49,53800.0,46.4661,46.4723,46.4474,46.4661,53800.0
2011-02-08 15:00:00,74.48,74.51,74.43,74.5,103800.0,46.4598,46.4786,46.4287,46.4723,103800.0
2011-02-08 15:10:00,74.5,74.55,74.46,74.49,62600.0,46.4723,46.5035,46.4474,46.4661,62600.0
2011-02-08 15:20:00,74.49,74.5,74.46,74.47,40000.0,46.4661,46.4723,46.4474,46.4536,40000.0
2011-02-08 15:30:00,74.48,74.5,74.42,74.44,113900.0,46.4598,46.4723,46.4224,46.4349,113900.0
2011-02-08 15:40:00,74.44,74.5,74.43,74.48,139200.0,46.4349,46.4723,46.4287,46.4598,139200.0
2011-02-08 15:50:00,74.47,74.58,74.4,74.46,231600.0,46.4536,46.5222,46.4099,46.4474,231600.0
2011-02-09 09:30:00,74.19,74.24,74.09,74.15,65900.0,46.2789,46.3101,46.2166,46.254,65900.0
2011-02-09 09:40:00,74.15,74.15,73.92,73.92,162900.0,46.254,46.254,46.1105,46.1105,162900.0
2011-02-09 09:50:00,73.94,74.26,73.92,74.15,128300.0,46.123,46.3226,46.1105,46.254,128300.0
2011-02-09 10:00:00,74.16,74.32,74.14,74.29,61400.0,46.2602,46.36,46.2478,46.3413,61400.0
2011-02-09 10:10:00,74.3,74.3,74.03,74.05,62600.0,46.3476,46.3476,46.1791,46.1916,62600.0
2011-02-09 10:20:00,74.04,74.11,74.0,74.06,64100.0,46.1854,46.229,46.1604,46.1979,64100.0
2011-02-09 10:30:00,74.05,74.1,72.0,74.03,83800.0,46.1916,46.2228,44.9128,46.1791,83800.0
2011-02-09 10:40:00,74.05,74.11,74.0,74.06,78100.0,46.1916,46.229,46.1604,46.1979,78100.0
2011-02-09 10:50:00,74.07,74.14,74.02,74.07,57300.0,46.2041,46.2478,46.1729,46.2041,57300.0
2011-02-09 11:00:00,74.06,74.25,74.05,74.22,34900.0,46.1979,46.3164,46.1916,46.2977,34900.0
2011-02-09 11:10:00,74.22,74.22,73.98,74.05,58400.0,46.2977,46.2977,46.148,46.1916,58400.0
2011-02-09 11:20:00,74.04,74.08,73.98,74.06,83500.0,46.1854,46.2103,46.148,46.1979,83500.0
2011-02-09 11:30:00,74.04,74.11,74.01,74.07,43700.0,46.1854,46.229,46.1667,46.2041,43700.0
2011-02-09 11:40:00,74.05,74.18,74.04,74.16,39000.0,46.1916,46.2727,46.1854,46.2602,39000.0
2011-02-09 11:50:00,74.16,74.17,74.08,74.12,96600.0,46.2602,46.2665,46.2103,46.2353,96600.0
2011-02-09 12:00:00,74.12,74.15,74.1,74.15,36300.0,46.2353,46.254,46.2228,46.254,36300.0
2011-02-09 12:10:00,74.13,74.16,74.1,74.15,29100.0,46.2415,46.2602,46.2228,46.254,29100.0
2011-02-09 12:20:00,74.15,74.27,74.15,74.27,27500.0,46.254,46.3289,46.254,46.3289,27500.0
2011-02-09 12:30:00,74.27,74.36,74.26,74.34,34600.0,46.3289,46.385,46.3226,46.3725,34600.0
2011-02-09 12:40:00,74.33,74.33,74.29,74.29,27400.0,46.3663,46.3663,46.3413,46.3413,27400.0
2011-02-09 12:50:00,74.3,74.3,74.23,74.25,33200.0,46.3476,46.3476,46.3039,46.3164,33200.0
2011-02-09 13:00:00,74.25,74.33,74.24,74.33,41600.0,46.3164,46.3663,46.3101,46.3663,41600.0
2011-02-09 13:10:00,74.34,74.34,74.28,74.31,21200.0,46.3725,46.3725,46.3351,46.3538,21200.0
2011-02-09 13:20:00,74.32,74.34,74.28,74.33,29500.0,46.36,46.3725,46.3351,46.3663,29500.0
2011-02-09 13:30:00,74.34,74.39,74.31,74.38,36700.0,46.3725,46.4037,46.3538,46.3975,36700.0
2011-02-09 13:40:00,74.39,74.41,74.33,74.33,35800.0,46.4037,46.4162,46.3663,46.3663,35800.0
2011-02-09 13:50:00,74.32,74.32,74.25,74.31,121500.0,46.36,46.36,46.3164,46.3538,121500.0
2011-02-09 14:00:00,74.31,74.35,74.25,74.27,137900.0,46.3538,46.3788,46.3164,46.3289,137900.0
2011-02-09 14:10:00,74.26,74.29,74.21,74.23,40700.0,46.3226,46.3413,46.2914,46.3039,40700.0
2011-02-09 14:20:00,74.23,74.31,74.18,74.29,76000.0,46.3039,46.3538,46.2727,46.3413,76000.0
2011-02-09 14:30:00,74.28,74.36,74.21,74.24,62500.0,46.3351,46.385,46.2914,46.3101,62500.0
2011-02-09 14:40:00,74.23,74.33,74.2,74.28,44600.0,46.3039,46.3663,46.2852,46.3351,44600.0
2011-02-09 14:50:00,74.27,74.33,74.22,74.3,41200.0,46.3289,46.3663,46.2977,46.3476,41200.0
2011-02-09 15:00:00,74.3,74.39,74.28,74.28,53700.0,46.3476,46.4037,46.3351,46.3351,53700.0
2011-02-09 15:10:00,74.28,74.41,74.27,74.36,64300.0,46.3351,46.4162,46.3289,46.385,64300.0
2011-02-09 15:20:00,74.35,74.49,74.34,74.48,112200.0,46.3788,46.4661,46.3725,46.4598,112200.0
2011-02-09 15:30:00,74.48,74.5,74.36,74.36,102600.0,46.4598,46.4723,46.385,46.385,102600.0
2011-02-09 15:40:00,74.36,74.4,74.31,74.32,172400.0,46.385,46.4099,46.3538,46.36,172400.0
2011-02-09 15:50:00,74.33,74.57,74.31,74.56,271100.0,46.3663,46.516,46.3538,46.5098,271100.0
2011-02-10 09:30:00,73.69,74.14,73.56,74.14,244200.0,46.2867,46.5694,46.2051,46.5694,244200.0
2011-02-10 09:40:00,74.14,74.14,73.82,73.89,90400.0,46.5694,46.5694,46.3684,46.4124,90400.0
2011-02-10 09:50:00,73.89,73.99,73.8,73.92,81900.0,46.4124,46.4752,46.3558,46.4312,81900.0
2011-02-10 10:00:00,73.93,74.11,73.77,74.1,122800.0,46.4375,46.5506,46.337,46.5443,122800.0
2011-02-10 10:10:00,74.11,74.36,74.11,74.3,155900.0,46.5506,46.7076,46.5506,46.6699,155900.0
2011-02-10 10:20:00,74.3,74.45,74.28,74.45,139100.0,46.6699,46.7641,46.6573,46.7641,139100.0
2011-02-10 10:30:00,74.44,74.48,74.32,74.32,109200.0,46.7578,46.783,46.6825,46.6825,109200.0
2011-02-10 10:40:00,74.33,74.43,74.28,74.42,112900.0,46.6887,46.7516,46.6573,46.7453,112900.0
2011-02-10 10:50:00,74.41,74.56,74.33,74.5,75000.0,46.739,46.8332,46.6887,46.7955,75000.0
2011-02-10 11:00:00,74.48,74.59,74.43,74.55,85500.0,46.783,46.8521,46.7516,46.8269,85500.0
2011-02-10 11:10:00,74.54,74.65,74.5,74.61,153900.0,46.8206,46.8897,46.7955,46.8646,153900.0
2011-02-10 11:20:00,74.6,74.67,74.59,74.67,67200.0,46.8583,46.9023,46.8521,46.9023,67200.0
2011-02-10 11:30:00,74.67,74.91,74.65,74.9,151100.0,46.9023,47.0531,46.8897,47.0468,151100.0
2011-02-10 11:40:00,74.91,74.92,74.84,74.9,70200.0,47.0531,47.0593,47.0091,47.0468,70200.0
2011-02-10 11:50:00,74.9,74.91,74.77,74.79,126100.0,47.0468,47.0531,46.9651,46.9777,126100.0
2011-02-10 12:00:00,74.78,74.83,74.75,74.82,113400.0,46.9714,47.0028,46.9526,46.9965,113400.0
2011-02-10 12:10:00,74.81,74.84,74.67,74.75,135100.0,46.9902,47.0091,46.9023,46.9526,135100.0
2011-02-10 12:20:00,74.74,74.77,74.67,74.68,72700.0,46.9463,46.9651,46.9023,46.9086,72700.0
2011-02-10 12:30:00,74.67,74.72,74.6,74.62,87900.0,46.9023,46.9337,46.8583,46.8709,87900.0
2011-02-10 12:40:00,74.63,74.69,74.59,74.6,79900.0,46.8772,46.9149,46.8521,46.8583,79900.0
2011-02-10 12:50:00,74.6,74.6,74.49,74.5,48400.0,46.8583,46.8583,46.7892,46.7955,48400.0
2011-02-10 13:00:00,74.5,74.51,74.43,74.47,48500.0,46.7955,46.8018,46.7516,46.7767,48500.0
2011-02-10 13:10:00,74.47,74.55,74.43,74.51,29100.0,46.7767,46.8269,46.7516,46.8018,29100.0
2011-02-10 13:20:00,74.52,74.59,74.48,74.5,44600.0,46.8081,46.8521,46.783,46.7955,44600.0
2011-02-10 13:30:00,74.51,74.56,74.45,74.56,62400.0,46.8018,46.8332,46.7641,46.8332,62400.0
2011-02-10 13:40:00,74.56,74.63,74.48,74.63,121200.0,46.8332,46.8772,46.783,46.8772,121200.0
2011-02-10 13:50:00,74.61,74.92,74.51,74.52,124900.0,46.8646,47.0593,46.8018,46.8081,124900.0
2011-02-10 14:00:00,74.52,74.6,74.42,74.6,82600.0,46.8081,46.8583,46.7453,46.8583,82600.0
2011-02-10 14:10:00,74.59,74.66,74.59,74.62,61900.0,46.8521,46.896,46.8521,46.8709,61900.0
2011-02-10 14:20:00,74.62,74.72,74.6,74.69,60900.0,46.8709,46.9337,46.8583,46.9149,60900.0
2011-02-10 14:30:00,74.69,74.75,74.67,74.74,103300.0,46.9149,46.9526,46.9023,46.9463,103300.0
2011-02-10 14:40:00,74.75,74.75,74.68,74.7,73600.0,46.9526,46.9526,46.9086,46.9211,73600.0
2011-02-10 14:50:00,74.7,74.71,74.62,74.63,69600.0,46.9211,46.9274,46.8709,46.8772,69600.0
2011-02-10 15:00:00,74.62,74.67,74.53,74.54,124200.0,46.8709,46.9023,46.8144,46.8206,124200.0
2011-02-10 15:10:00,74.54,74.68,74.52,74.66,180700.0,46.8206,46.9086,46.8081,46.896,180700.0
2011-02-10 15:20:00,74.66,74.85,74.65,74.85,113900.0,46.896,47.0154,46.8897,47.0154,113900.0
2011-02-10 15:30:00,74.85,75.0,74.79,74.95,306100.0,47.0154,47.1096,46.9777,47.0782,306100.0
2011-02-10 15:40:00,74.95,74.97,74.8,74.89,276500.0,47.0782,47.0907,46.984,47.0405,276500.0
2011-02-10 15:50:00,74.9,74.9,74.55,74.77,526000.0,47.0468,47.0468,46.8269,46.9651,526000.0
2011-02-11 09:30:00,74.65,74.79,74.39,74.61,124700.0,46.8897,46.9777,46.7264,46.8646,124700.0
2011-02-11 09:40:00,74.65,74.75,74.63,74.66,101600.0,46.8897,46.9526,46.8772,46.896,101600.0
2011-02-11 09:50:00,74.66,74.85,74.65,74.85,53600.0,46.896,47.0154,46.8897,47.0154,53600.0
2011-02-11 10:00:00,74.85,75.05,74.83,75.03,189600.0,47.0154,47.141,47.0028,47.1284,189600.0
2011-02-11 10:10:00,75.03,75.12,74.92,75.11,94400.0,47.1284,47.185,47.0593,47.1787,94400.0
2011-02-11 10:20:00,75.12,75.36,75.11,75.35,155400.0,47.185,47.3357,47.1787,47.3294,155400.0
2011-02-11 10:30:00,75.35,75.38,75.24,75.3,159500.0,47.3294,47.3483,47.2603,47.298,159500.0
2011-02-11 10:40:00,75.31,75.33,75.16,75.28,67200.0,47.3043,47.3169,47.2101,47.2855,67200.0
2011-02-11 10:50:00,75.28,75.32,75.19,75.25,125000.0,47.2855,47.3106,47.2289,47.2666,125000.0
2011-02-11 11:00:00,75.25,75.46,75.16,75.31,129700.0,47.2666,47.3985,47.2101,47.3043,129700.0
2011-02-11 11:10:00,75.3,75.32,75.1,75.17,78700.0,47.298,47.3106,47.1724,47.2164,78700.0
2011-02-11 11:20:00,75.17,75.29,75.17,75.22,74500.0,47.2164,47.2917,47.2164,47.2478,74500.0
2011-02-11 11:30:00,75.22,75.22,75.07,75.15,36900.0,47.2478,47.2478,47.1536,47.2038,36900.0
2011-02-11 11:40:00,75.16,75.22,75.09,75.11,28900.0,47.2101,47.2478,47.1661,47.1787,28900.0
2011-02-11 11:50:00,75.1,75.22,75.09,75.1,44200.0,47.1724,47.2478,47.1661,47.1724,44200.0
2011-02-11 12:00:00,75.11,75.23,75.05,75.21,46200.0,47.1787,47.2541,47.141,47.2415,46200.0
2011-02-11 12:10:00,75.21,75.22,74.98,75.05,103200.0,47.2415,47.2478,47.097,47.141,103200.0
2011-02-11 12:20:00,75.07,75.19,75.05,75.11,65800.0,47.1536,47.2289,47.141,47.1787,65800.0
2011-02-11 12:30:00,75.11,75.25,75.1,75.24,57900.0,47.1787,47.2666,47.1724,47.2603,57900.0
2011-02-11 12:40:00,75.24,75.33,75.22,75.3,72600.0,47.2603,47.3169,47.2478,47.298,72600.0
2011-02-11 12:50:00,75.3,75.39,75.29,75.38,44500.0,47.298,47.3546,47.2917,47.3483,44500.0
2011-02-11 13:00:00,75.38,75.44,75.34,75.43,54400.0,47.3483,47.386,47.3231,47.3797,54400.0
2011-02-11 13:10:00,75.44,75.44,75.32,75.33,46200.0,47.386,47.386,47.3106,47.3169,46200.0
2011-02-11 13:20:00,75.32,75.34,75.22,75.33,32200.0,47.3106,47.3231,47.2478,47.3169,32200.0
2011-02-11 13:30:00,75.32,75.37,75.29,75.34,32700.0,47.3106,47.342,47.2917,47.3231,32700.0
2011-02-11 13:40:00,75.34,75.37,75.25,75.28,52700.0,47.3231,47.342,47.2666,47.2855,52700.0
2011-02-11 13:50:00,75.28,75.31,75.25,75.28,36900.0,47.2855,47.3043,47.2666,47.2855,36900.0
2011-02-11 14:00:00,75.28,75.33,75.27,75.3,66100.0,47.2855,47.3169,47.2792,47.298,66100.0
2011-02-11 14:10:00,75.3,75.33,75.25,75.3,90900.0,47.298,47.3169,47.2666,47.298,90900.0
2011-02-11 14:20:00,75.3,75.5,75.28,75.49,122000.0,47.298,47.4236,47.2855,47.4174,122000.0
2011-02-11 14:30:00,75.49,75.61,75.45,75.59,106200.0,47.4174,47.4927,47.3922,47.4802,106200.0
2011-02-11 14:40:00,75.59,75.63,75.54,75.55,84400.0,47.4802,47.5053,47.4488,47.4551,84400.0
2011-02-11 14:50:00,75.56,75.58,75.46,75.46,62000.0,47.4613,47.4739,47.3985,47.3985,62000.0
2011-02-11 15:00:00,75.46,75.5,75.42,75.47,53900.0,47.3985,47.4236,47.3734,47.4048,53900.0
2011-02-11 15:10:00,75.46,75.57,75.44,75.53,123300.0,47.3985,47.4676,47.386,47.4425,123300.0
2011-02-11 15:20:00,75.52,75.53,75.35,75.35,129600.0,47.4362,47.4425,47.3294,47.3294,129600.0
2011-02-11 15:30:00,75.35,75.36,75.23,75.31,137800.0,47.3294,47.3357,47.2541,47.3043,137800.0
2011-02-11 15:40:00,75.31,75.35,75.21,75.24,284500.0,47.3043,47.3294,47.2415,47.2603,284500.0
2011-02-11 15:50:00,75.24,75.33,75.17,75.33,302200.0,47.2603,47.3169,47.2164,47.3169,302200.0
2011-02-14 09:30:00,75.1,75.32,75.03,75.13,126300.0,47.1724,47.3106,47.1284,47.1912,126300.0
2011-02-14 09:40:00,75.13,75.22,75.01,75.15,107500.0,47.1912,47.2478,47.1159,47.2038,107500.0
2011-02-14 09:50:00,75.15,75.23,74.89,75.0,157900.0,47.2038,47.2541,47.0405,47.1096,157900.0
2011-02-14 10:00:00,75.0,75.21,75.0,75.05,137200.0,47.1096,47.2415,47.1096,47.141,137200.0
2011-02-14 10:10:00,75.04,75.23,75.04,75.2,34900.0,47.1347,47.2541,47.1347,47.2352,34900.0
2011-02-14 10:20:00,75.22,75.26,75.01,75.01,58500.0,47.2478,47.2729,47.1159,47.1159,58500.0
2011-02-14 10:30:00,75.02,75.04,74.95,75.0,43100.0,47.1221,47.1347,47.0782,47.1096,43100.0
2011-02-14 10:40:00,75.0,75.0,74.84,74.91,75300.0,47.1096,47.1096,47.0091,47.0531,75300.0
2011-02-14 10:50:00,74.91,74.95,74.7,74.74,101400.0,47.0531,47.0782,46.9211,46.9463,101400.0
2011-02-14 11:00:00,74.74,74.89,74.74,74.88,59200.0,46.9463,47.0405,46.9463,47.0342,59200.0
2011-02-14 11:10:00,74.88,74.88,74.77,74.83,44400.0,47.0342,47.0342,46.9651,47.0028,44400.0
2011-02-14 11:20:00,74.84,74.86,74.73,74.75,43000.0,47.0091,47.0216,46.94,46.9526,43000.0
2011-02-14 11:30:00,74.76,74.76,74.67,74.74,62300.0,46.9588,46.9588,46.9023,46.9463,62300.0
2011-02-14 11:40:00,74.73,74.76,74.69,74.75,40100.0,46.94,46.9588,46.9149,46.9526,40100.0
2011-02-14 11:50:00,74.74,74.75,74.67,74.68,39800.0,46.9463,46.9526,46.9023,46.9086,39800.0
2011-02-14 12:00:00,74.68,74.73,74.67,74.69,40500.0,46.9086,46.94,46.9023,46.9149,40500.0
2011-02-14 12:10:00,74.69,74.78,74.65,74.77,77600.0,46.9149,46.9714,46.8897,46.9651,77600.0
2011-02-14 12:20:00,74.78,74.85,74.76,74.78,27000.0,46.9714,47.0154,46.9588,46.9714,27000.0
2011-02-14 12:30:00,74.79,74.79,74.7,74.7,47100.0,46.9777,46.9777,46.9211,46.9211,47100.0
2011-02-14 12:40:00,74.7,74.71,74.66,74.68,35500.0,46.9211,46.9274,46.896,46.9086,35500.0
2011-02-14 12:50:00,74.68,74.68,74.65,74.66,25200.0,46.9086,46.9086,46.8897,46.896,25200.0
2011-02-14 13:00:00,74.66,74.66,74.59,74.61,54400.0,46.896,46.896,46.8521,46.8646,54400.0
2011-02-14 13:10:00,74.63,74.73,74.63,74.73,35800.0,46.8772,46.94,46.8772,46.94,35800.0
2011-02-14 13:20:00,74.73,74.79,74.73,74.77,23000.0,46.94,46.9777,46.94,46.9651,23000.0
2011-02-14 13:30:00,74.77,74.8,74.76,74.78,59900.0,46.9651,46.984,46.9588,46.9714,59900.0
2011-02-14 13:40:00,74.77,74.79,74.69,74.69,35900.0,46.9651,46.9777,46.9149,46.9149,35900.0
2011-02-14 13:50:00,74.69,74.76,74.69,74.75,90800.0,46.9149,46.9588,46.9149,46.9526,90800.0
2011-02-14 14:00:00,74.75,74.81,74.73,74.81,48000.0,46.9526,46.9902,46.94,46.9902,48000.0
2011-02-14 14:10:00,74.8,74.84,74.79,74.84,37200.0,46.984,47.0091,46.9777,47.0091,37200.0
2011-02-14 14:20:00,74.84,74.86,74.8,74.84,32700.0,47.0091,47.0216,46.984,47.0091,32700.0
2011-02-14 14:30:00,74.84,74.86,74.8,74.85,41100.0,47.0091,47.0216,46.984,47.0154,41100.0
2011-02-14 14:40:00,74.84,74.94,74.84,74.91,82100.0,47.0091,47.0719,47.0091,47.0531,82100.0
2011-02-14 14:50:00,74.92,74.95,74.9,74.95,53200.0,47.0593,47.0782,47.0468,47.0782,53200.0
2011-02-14 15:00:00,74.95,75.0,74.9,74.9,89000.0,47.0782,47.1096,47.0468,47.0468,89000.0
2011-02-14 15:10:00,74.9,74.97,74.9,74.93,66900.0,47.0468,47.0907,47.0468,47.0656,66900.0
2011-02-14 15:20:00,74.92,74.93,74.78,74.78,158000.0,47.0593,47.0656,46.9714,46.9714,158000.0
2011-02-14 15:30:00,74.79,74.79,74.72,74.74,146500.0,46.9777,46.9777,46.9337,46.9463,146500.0
2011-02-14 15:40:00,74.75,74.85,74.7,74.8,191800.0,46.9526,47.0154,46.9211,46.984,191800.0
2011-02-14 15:50:00,74.8,74.83,74.7,74.79,305700.0,46.984,47.0028,46.9211,46.9777,305700.0
2011-02-15 09:30:00,74.78,75.19,74.51,74.57,257400.0,46.9714,47.2289,46.8018,46.8395,257400.0
2011-02-15 09:40:00,74.57,74.84,74.57,74.73,108400.0,46.8395,47.0091,46.8395,46.94,108400.0
2011-02-15 09:50:00,74.73,74.75,74.57,74.61,80900.0,46.94,46.9526,46.8395,46.8646,80900.0
2011-02-15 10:00:00,74.63,74.77,74.5,74.65,83400.0,46.8772,46.9651,46.7955,46.8897,83400.0
2011-02-15 10:10:00,74.65,74.74,74.58,74.66,116500.0,46.8897,46.9463,46.8458,46.896,116500.0
2011-02-15 10:20:00,74.67,74.67,74.49,74.52,99000.0,46.9023,46.9023,46.7892,46.8081,99000.0
2011-02-15 10:30:00,74.51,74.63,74.41,74.45,151900.0,46.8018,46.8772,46.739,46.7641,151900.0
2011-02-15 10:40:00,74.46,74.46,74.34,74.35,191900.0,46.7704,46.7704,46.695,46.7013,191900.0
2011-02-15 10:50:00,74.35,74.43,74.29,74.37,87000.0,46.7013,46.7516,46.6636,46.7139,87000.0
2011-02-15 11:00:00,74.38,74.49,74.38,74.45,84500.0,46.7201,46.7892,46.7201,46.7641,84500.0
2011-02-15 11:10:00,74.45,74.48,74.39,74.44,106400.0,46.7641,46.783,46.7264,46.7578,106400.0
2011-02-15 11:20:00,74.44,74.48,74.42,74.44,68300.0,46.7578,46.783,46.7453,46.7578,68300.0
2011-02-15 11:30:00,74.44,74.48,74.36,74.38,81200.0,46.7578,46.783,46.7076,46.7201,81200.0
2011-02-15 11:40:00,74.38,74.38,74.24,74.25,119200.0,46.7201,46.7201,46.6322,46.6385,119200.0
2011-02-15 11:50:00,74.26,74.27,74.2,74.22,66800.0,46.6448,46.6511,46.6071,46.6196,66800.0
2011-02-15 12:00:00,74.22,74.33,74.19,74.33,132000.0,46.6196,46.6887,46.6008,46.6887,132000.0
2011-02-15 12:10:00,74.32,74.4,74.28,74.36,90800.0,46.6825,46.7327,46.6573,46.7076,90800.0
2011-02-15 12:20:00,74.35,74.38,74.34,74.35,34900.0,46.7013,46.7201,46.695,46.7013,34900.0
2011-02-15 12:30:00,74.35,74.43,74.34,74.41,59600.0,46.7013,46.7516,46.695,46.739,59600.0
2011-02-15 12:40:00,74.4,74.45,74.4,74.44,40900.0,46.7327,46.7641,46.7327,46.7578,40900.0
2011-02-15 12:50:00,74.43,74.44,74.4,74.4,23700.0,46.7516,46.7578,46.7327,46.7327,23700.0
2011-02-15 13:00:00,74.39,74.41,74.37,74.4,22300.0,46.7264,46.739,46.7139,46.7327,22300.0
2011-02-15 13:10:00,74.4,74.42,74.37,74.39,62500.0,46.7327,46.7453,46.7139,46.7264,62500.0
2011-02-15 13:20:00,74.39,74.42,74.39,74.39,35200.0,46.7264,46.7453,46.7264,46.7264,35200.0
2011-02-15 13:30:00,74.4,74.44,74.39,74.44,35100.0,46.7327,46.7578,46.7264,46.7578,35100.0
2011-02-15 13:40:00,74.44,74.58,74.44,74.53,26900.0,46.7578,46.8458,46.7578,46.8144,26900.0
2011-02-15 13:50:00,74.54,74.55,74.48,74.52,45600.0,46.8206,46.8269,46.783,46.8081,45600.0
2011-02-15 14:00:00,74.52,74.53,74.45,74.5,61900.0,46.8081,46.8144,46.7641,46.7955,61900.0
2011-02-15 14:10:00,74.5,74.53,74.47,74.52,37100.0,46.7955,46.8144,46.7767,46.8081,37100.0
2011-02-15 14:20:00,74.53,74.53,74.42,74.47,48500.0,46.8144,46.8144,46.7453,46.7767,48500.0
2011-02-15 14:30:00,74.47,74.53,74.45,74.5,44600.0,46.7767,46.8144,46.7641,46.7955,44600.0
2011-02-15 14:40:00,74.51,74.61,74.5,74.55,47000.0,46.8018,46.8646,46.7955,46.8269,47000.0
2011-02-15 14:50:00,74.55,74.57,74.54,74.57,53800.0,46.8269,46.8395,46.8206,46.8395,53800.0
2011-02-15 15:00:00,74.57,74.67,74.56,74.65,53300.0,46.8395,46.9023,46.8332,46.8897,53300.0
2011-02-15 15:10:00,74.65,74.71,74.63,74.64,60600.0,46.8897,46.9274,46.8772,46.8835,60600.0
2011-02-15 15:20:00,74.63,74.71,74.61,74.68,65200.0,46.8772,46.9274,46.8646,46.9086,65200.0
2011-02-15 15:30:00,74.69,74.73,74.63,74.7,128900.0,46.9149,46.94,46.8772,46.9211,128900.0
2011-02-15 15:40:00,74.7,74.8,74.69,74.78,200700.0,46.9211,46.984,46.9149,46.9714,200700.0
2011-02-15 15:50:00,74.78,74.83,74.7,74.78,363900.0,46.9714,47.0028,46.9211,46.9714,363900.0
2011-02-16 09:30:00,74.86,75.27,74.86,75.21,130200.0,47.0216,47.2792,47.0216,47.2415,130200.0
2011-02-16 09:40:00,75.23,75.3,75.08,75.17,66000.0,47.2541,47.298,47.1598,47.2164,66000.0
2011-02-16 09:50:00,75.16,75.29,75.16,75.26,87000.0,47.2101,47.2917,47.2101,47.2729,87000.0
2011-02-16 10:00:00,75.27,75.27,75.22,75.23,84300.0,47.2792,47.2792,47.2478,47.2541,84300.0
2011-02-16 10:10:00,75.21,75.38,75.21,75.3,130400.0,47.2415,47.3483,47.2415,47.298,130400.0
2011-02-16 10:20:00,75.3,75.45,75.3,75.42,113200.0,47.298,47.3922,47.298,47.3734,113200.0
2011-02-16 10:30:00,75.43,75.63,75.4,75.61,174600.0,47.3797,47.5053,47.3608,47.4927,174600.0
2011-02-16 10:40:00,75.61,75.65,75.44,75.49,104000.0,47.4927,47.5179,47.386,47.4174,104000.0
2011-02-16 10:50:00,75.5,75.56,75.39,75.48,51200.0,47.4236,47.4613,47.3546,47.4111,51200.0
2011-02-16 11:00:00,75.47,75.6,75.45,75.52,82200.0,47.4048,47.4865,47.3922,47.4362,82200.0
2011-02-16 11:10:00,75.51,75.57,75.5,75.52,52900.0,47.4299,47.4676,47.4236,47.4362,52900.0
2011-02-16 11:20:00,75.51,75.56,75.43,75.48,41000.0,47.4299,47.4613,47.3797,47.4111,41000.0
2011-02-16 11:30:00,75.47,75.48,75.25,75.4,83800.0,47.4048,47.4111,47.2666,47.3608,83800.0
2011-02-16 11:40:00,75.4,75.42,75.29,75.3,54800.0,47.3608,47.3734,47.2917,47.298,54800.0
2011-02-16 11:50:00,75.29,75.45,75.22,75.41,48600.0,47.2917,47.3922,47.2478,47.3671,48600.0
2011-02-16 12:00:00,75.41,75.43,74.98,75.03,104700.0,47.3671,47.3797,47.097,47.1284,104700.0
2011-02-16 12:10:00,75.02,75.34,74.98,75.07,123700.0,47.1221,47.3231,47.097,47.1536,123700.0
2011-02-16 12:20:00,75.06,75.24,75.04,75.2,26800.0,47.1473,47.2603,47.1347,47.2352,26800.0
2011-02-16 12:30:00,75.2,75.28,75.18,75.25,28100.0,47.2352,47.2855,47.2226,47.2666,28100.0
2011-02-16 12:40:00,75.25,75.27,75.12,75.15,21000.0,47.2666,47.2792,47.185,47.2038,21000.0
2011-02-16 12:50:00,75.16,75.23,75.12,75.21,23100.0,47.2101,47.2541,47.185,47.2415,23100.0
2011-02-16 13:00:00,75.22,75.23,75.15,75.19,35400.0,47.2478,47.2541,47.2038,47.2289,35400.0
2011-02-16 13:10:00,75.18,75.21,75.11,75.11,47900.0,47.2226,47.2415,47.1787,47.1787,47900.0
2011-02-16 13:20:00,75.11,75.16,75.1,75.14,63400.0,47.1787,47.2101,47.1724,47.1975,63400.0
2011-02-16 13:30:00,75.15,75.26,75.15,75.22,85500.0,47.2038,47.2729,47.2038,47.2478,85500.0
2011-02-16 13:40:00,75.23,75.36,75.23,75.32,42000.0,47.2541,47.3357,47.2541,47.3106,42000.0
2011-02-16 13:50:00,75.31,75.31,75.23,75.25,36800.0,47.3043,47.3043,47.2541,47.2666,36800.0
2011-02-16 14:00:00,75.24,75.36,75.18,75.29,64200.0,47.2603,47.3357,47.2226,47.2917,64200.0
2011-02-16 14:10:00,75.3,75.33,75.18,75.25,52500.0,47.298,47.3169,47.2226,47.2666,52500.0
2011-02-16 14:20:00,75.23,75.25,75.2,75.22,27400.0,47.2541,47.2666,47.2352,47.2478,27400.0
2011-02-16 14:30:00,75.22,75.47,75.22,75.45,78100.0,47.2478,47.4048,47.2478,47.3922,78100.0
2011-02-16 14:40:00,75.45,75.45,75.37,75.4,58700.0,47.3922,47.3922,47.342,47.3608,58700.0
2011-02-16 14:50:00,75.39,75.47,75.39,75.46,68200.0,47.3546,47.4048,47.3546,47.3985,68200.0
2011-02-16 15:00:00,75.45,75.53,75.43,75.52,63300.0,47.3922,47.4425,47.3797,47.4362,63300.0
2011-02-16 15:10:00,75.52,75.59,75.51,75.55,61500.0,47.4362,47.4802,47.4299,47.4551,61500.0
2011-02-16 15:20:00,75.54,75.6,75.51,75.59,89200.0,47.4488,47.4865,47.4299,47.4802,89200.0
2011-02-16 15:30:00,75.59,75.65,75.57,75.64,114300.0,47.4802,47.5179,47.4676,47.5116,114300.0
2011-02-16 15:40:00,75.65,75.8,75.63,75.73,366700.0,47.5179,47.6121,47.5053,47.5681,366700.0
2011-02-16 15:50:00,75.73,75.78,75.48,75.66,595400.0,47.5681,47.5995,47.4111,47.5242,595400.0
2011-02-17 09:30:00,75.33,75.58,75.17,75.5,190600.0,47.3169,47.4739,47.2164,47.4236,190600.0
2011-02-17 09:40:00,75.5,75.66,75.39,75.59,141200.0,47.4236,47.5242,47.3546,47.4802,141200.0
2011-02-17 09:50:00,75.59,75.6,75.42,75.44,114900.0,47.4802,47.4865,47.3734,47.386,114900.0
2011-02-17 10:00:00,75.45,75.6,75.43,75.49,151300.0,47.3922,47.4865,47.3797,47.4174,151300.0
2011-02-17 10:10:00,75.5,75.57,75.46,75.49,92900.0,47.4236,47.4676,47.3985,47.4174,92900.0
2011-02-17 10:20:00,75.48,75.57,75.48,75.55,62300.0,47.4111,47.4676,47.4111,47.4551,62300.0
2011-02-17 10:30:00,75.55,75.57,75.51,75.56,40200.0,47.4551,47.4676,47.4299,47.4613,40200.0
2011-02-17 10:40:00,75.54,75.57,75.5,75.52,61700.0,47.4488,47.4676,47.4236,47.4362,61700.0
2011-02-17 10:50:00,75.52,75.67,75.51,75.62,79900.0,47.4362,47.5304,47.4299,47.499,79900.0
2011-02-17 11:00:00,75.62,75.74,75.61,75.66,82800.0,47.499,47.5744,47.4927,47.5242,82800.0
2011-02-17 11:10:00,75.65,75.85,75.59,75.84,81300.0,47.5179,47.6435,47.4802,47.6372,81300.0
2011-02-17 11:20:00,75.84,75.86,75.78,75.84,64800.0,47.6372,47.6498,47.5995,47.6372,64800.0
2011-02-17 11:30:00,75.84,75.95,75.82,75.87,74400.0,47.6372,47.7063,47.6247,47.6561,74400.0
2011-02-17 11:40:00,75.87,75.92,75.84,75.84,74500.0,47.6561,47.6875,47.6372,47.6372,74500.0
2011-02-17 11:50:00,75.84,75.86,75.74,75.75,57200.0,47.6372,47.6498,47.5744,47.5807,57200.0
2011-02-17 12:00:00,75.75,75.79,75.72,75.78,142800.0,47.5807,47.6058,47.5618,47.5995,142800.0
2011-02-17 12:10:00,75.79,75.8,75.69,75.75,53300.0,47.6058,47.6121,47.543,47.5807,53300.0
2011-02-17 12:20:00,75.76,75.83,75.76,75.81,39800.0,47.587,47.6309,47.587,47.6184,39800.0
2011-02-17 12:30:00,75.81,75.92,75.8,75.92,72500.0,47.6184,47.6875,47.6121,47.6875,72500.0
2011-02-17 12:40:00,75.93,75.99,75.92,75.93,48800.0,47.6937,47.7314,47.6875,47.6937,48800.0
2011-02-17 12:50:00,75.93,75.93,75.78,75.78,49800.0,47.6937,47.6937,47.5995,47.5995,49800.0
2011-02-17 13:00:00,75.79,75.95,75.79,75.91,46800.0,47.6058,47.7063,47.6058,47.6812,46800.0
2011-02-17 13:10:00,75.92,75.98,75.91,75.96,40800.0,47.6875,47.7252,47.6812,47.7126,40800.0
2011-02-17 13:20:00,75.95,76.0,75.93,75.99,48800.0,47.7063,47.7377,47.6937,47.7314,48800.0
2011-02-17 13:30:00,75.99,76.0,75.94,75.98,52800.0,47.7314,47.7377,47.7,47.7252,52800.0
2011-02-17 13:40:00,75.97,76.09,75.95,76.07,109600.0,47.7189,47.7942,47.7063,47.7817,109600.0
2011-02-17 13:50:00,76.08,76.09,76.02,76.02,36900.0,47.788,47.7942,47.7503,47.7503,36900.0
2011-02-17 14:00:00,76.03,76.08,76.02,76.05,75500.0,47.7566,47.788,47.7503,47.7691,75500.0
2011-02-17 14:10:00,76.06,76.15,76.05,76.15,75400.0,47.7754,47.8319,47.7691,47.8319,75400.0
2011-02-17 14:20:00,76.13,76.16,76.08,76.11,65000.0,47.8194,47.8382,47.788,47.8068,65000.0
2011-02-17 14:30:00,76.1,76.15,76.08,76.13,69700.0,47.8005,47.8319,47.788,47.8194,69700.0
2011-02-17 14:40:00,76.14,76.18,76.11,76.18,60400.0,47.8257,47.8508,47.8068,47.8508,60400.0
2011-02-17 14:50:00,76.18,76.29,76.17,76.27,112300.0,47.8508,47.9199,47.8445,47.9073,112300.0
2011-02-17 15:00:00,76.27,76.31,76.22,76.23,96500.0,47.9073,47.9324,47.8759,47.8822,96500.0
2011-02-17 15:10:00,76.22,76.26,76.15,76.26,88800.0,47.8759,47.901,47.8319,47.901,88800.0
2011-02-17 15:20:00,76.26,76.31,76.24,76.29,100600.0,47.901,47.9324,47.8885,47.9199,100600.0
2011-02-17 15:30:00,76.29,76.32,76.23,76.32,137200.0,47.9199,47.9387,47.8822,47.9387,137200.0
2011-02-17 15:40:00,76.31,76.39,76.22,76.29,171000.0,47.9324,47.9827,47.8759,47.9199,171000.0
2011-02-17 15:50:00,76.29,76.31,76.2,76.27,402800.0,47.9199,47.9324,47.8633,47.9073,402800.0
2011-02-18 09:30:00,76.47,76.49,76.09,76.17,831900.0,48.0329,48.0455,47.7942,47.8445,831900.0
2011-02-18 09:40:00,76.17,76.5,76.09,76.5,73800.0,47.8445,48.0518,47.7942,48.0518,73800.0
2011-02-18 09:50:00,76.49,76.63,76.43,76.59,141000.0,48.0455,48.1334,48.0078,48.1083,141000.0
2011-02-18 10:00:00,76.59,76.64,76.47,76.55,76700.0,48.1083,48.1397,48.0329,48.0832,76700.0
2011-02-18 10:10:00,76.55,76.62,76.52,76.57,109800.0,48.0832,48.1272,48.0643,48.0957,109800.0
2011-02-18 10:20:00,76.59,76.62,76.49,76.6,74800.0,48.1083,48.1272,48.0455,48.1146,74800.0
2011-02-18 10:30:00,76.59,76.7,76.59,76.7,41900.0,48.1083,48.1774,48.1083,48.1774,41900.0
2011-02-18 10:40:00,76.7,76.74,76.66,76.68,41700.0,48.1774,48.2025,48.1523,48.1648,41700.0
2011-02-18 10:50:00,76.67,76.74,76.66,76.67,83500.0,48.1586,48.2025,48.1523,48.1586,83500.0
2011-02-18 11:00:00,76.67,76.67,76.56,76.61,64100.0,48.1586,48.1586,48.0895,48.1209,64100.0
2011-02-18 11:10:00,76.61,76.67,76.59,76.64,30900.0,48.1209,48.1586,48.1083,48.1397,30900.0
2011-02-18 11:20:00,76.64,76.73,76.63,76.72,41200.0,48.1397,48.1962,48.1334,48.19,41200.0
2011-02-18 11:30:00,76.71,76.8,76.7,76.7,67100.0,48.1837,48.2402,48.1774,48.1774,67100.0
2011-02-18 11:40:00,76.69,76.74,76.61,76.74,59000.0,48.1711,48.2025,48.1209,48.2025,59000.0
2011-02-18 11:50:00,76.75,76.83,76.73,76.81,28000.0,48.2088,48.2591,48.1962,48.2465,28000.0
2011-02-18 12:00:00,76.77,76.95,76.76,76.95,60000.0,48.2214,48.3344,48.2151,48.3344,60000.0
2011-02-18 12:10:00,76.94,76.97,76.91,76.92,58900.0,48.3282,48.347,48.3093,48.3156,58900.0
2011-02-18 12:20:00,76.92,76.95,76.88,76.93,44100.0,48.3156,48.3344,48.2905,48.3219,44100.0
2011-02-18 12:30:00,76.92,76.93,76.87,76.9,32800.0,48.3156,48.3219,48.2842,48.303,32800.0
2011-02-18 12:40:00,76.9,76.91,76.87,76.88,36300.0,48.303,48.3093,48.2842,48.2905,36300.0
2011-02-18 12:50:00,76.88,76.94,76.86,76.93,77200.0,48.2905,48.3282,48.2779,48.3219,77200.0
2011-02-18 13:00:00,76.93,76.96,76.85,76.96,52200.0,48.3219,48.3407,48.2716,48.3407,52200.0
2011-02-18 13:10:00,76.96,76.96,76.77,76.81,60900.0,48.3407,48.3407,48.2214,48.2465,60900.0
2011-02-18 13:20:00,76.81,76.89,76.79,76.8,125400.0,48.2465,48.2967,48.2339,48.2402,125400.0
2011-02-18 13:30:00,76.8,76.82,76.74,76.76,51700.0,48.2402,48.2528,48.2025,48.2151,51700.0
2011-02-18 13:40:00,76.76,76.82,76.73,76.78,111300.0,48.2151,48.2528,48.1962,48.2277,111300.0
2011-02-18 13:50:00,76.78,77.0,76.76,76.97,112900.0,48.2277,48.3658,48.2151,48.347,112900.0
2011-02-18 14:00:00,76.98,76.98,76.85,76.85,102900.0,48.3533,48.3533,48.2716,48.2716,102900.0
2011-02-18 14:10:00,76.85,76.86,76.72,76.75,57400.0,48.2716,48.2779,48.19,48.2088,57400.0
2011-02-18 14:20:00,76.74,76.8,76.63,76.66,80500.0,48.2025,48.2402,48.1334,48.1523,80500.0
2011-02-18 14:30:00,76.66,76.71,76.59,76.59,67800.0,48.1523,48.1837,48.1083,48.1083,67800.0
2011-02-18 14:40:00,76.6,76.66,76.56,76.66,114600.0,48.1146,48.1523,48.0895,48.1523,114600.0
2011-02-18 14:50:00,76.66,76.73,76.66,76.72,63200.0,48.1523,48.1962,48.1523,48.19,63200.0
2011-02-18 15:00:00,76.73,76.73,76.59,76.61,97800.0,48.1962,48.1962,48.1083,48.1209,97800.0
2011-02-18 15:10:00,76.61,76.67,76.57,76.66,115400.0,48.1209,48.1586,48.0957,48.1523,115400.0
2011-02-18 15:20:00,76.67,76.68,76.53,76.54,97700.0,48.1586,48.1648,48.0706,48.0769,97700.0
2011-02-18 15:30:00,76.54,76.56,76.45,76.48,139000.0,48.0769,48.0895,48.0204,48.0392,139000.0
2011-02-18 15:40:00,76.48,76.54,76.42,76.49,335200.0,48.0392,48.0769,48.0015,48.0455,335200.0
2011-02-18 15:50:00,76.49,76.52,76.4,76.46,730700.0,48.0455,48.0643,47.989,48.0267,730700.0
2011-02-22 09:30:00,75.58,75.73,75.33,75.45,229100.0,47.4739,47.5681,47.3169,47.3922,229100.0
2011-02-22 09:40:00,75.42,75.46,75.24,75.46,110900.0,47.3734,47.3985,47.2603,47.3985,110900.0
2011-02-22 09:50:00,75.47,75.87,75.47,75.84,189700.0,47.4048,47.6561,47.4048,47.6372,189700.0
2011-02-22 10:00:00,75.85,75.86,75.61,75.7,117400.0,47.6435,47.6498,47.4927,47.5493,117400.0
2011-02-22 10:10:00,75.69,75.81,75.68,75.69,62000.0,47.543,47.6184,47.5367,47.543,62000.0
2011-02-22 10:20:00,75.69,75.71,75.63,75.64,51100.0,47.543,47.5556,47.5053,47.5116,51100.0
2011-02-22 10:30:00,75.62,75.66,75.54,75.55,86400.0,47.499,47.5242,47.4488,47.4551,86400.0
2011-02-22 10:40:00,75.54,75.63,75.5,75.57,185900.0,47.4488,47.5053,47.4236,47.4676,185900.0
2011-02-22 10:50:00,75.59,75.75,75.58,75.6,67600.0,47.4802,47.5807,47.4739,47.4865,67600.0
2011-02-22 11:00:00,75.59,75.59,75.37,75.5,216700.0,47.4802,47.4802,47.342,47.4236,216700.0
2011-02-22 11:10:00,75.51,75.52,75.27,75.35,101800.0,47.4299,47.4362,47.2792,47.3294,101800.0
2011-02-22 11:20:00,75.35,75.4,75.19,75.4,114000.0,47.3294,47.3608,47.2289,47.3608,114000.0
2011-02-22 11:30:00,75.4,75.52,75.34,75.45,62000.0,47.3608,47.4362,47.3231,47.3922,62000.0
2011-02-22 11:40:00,75.44,75.44,75.25,75.28,94200.0,47.386,47.386,47.2666,47.2855,94200.0
2011-02-22 11:50:00,75.29,75.34,75.17,75.3,65700.0,47.2917,47.3231,47.2164,47.298,65700.0
2011-02-22 12:00:00,75.3,75.31,75.12,75.13,87300.0,47.298,47.3043,47.185,47.1912,87300.0
2011-02-22 12:10:00,75.13,75.27,75.07,75.27,43800.0,47.1912,47.2792,47.1536,47.2792,43800.0
2011-02-22 12:20:00,75.26,75.29,75.16,75.2,34900.0,47.2729,47.2917,47.2101,47.2352,34900.0
2011-02-22 12:30:00,75.19,75.2,75.06,75.07,73300.0,47.2289,47.2352,47.1473,47.1536,73300.0
2011-02-22 12:40:00,75.08,75.1,74.82,74.86,261600.0,47.1598,47.1724,46.9965,47.0216,261600.0
2011-02-22 12:50:00,74.86,75.0,74.78,74.82,149600.0,47.0216,47.1096,46.9714,46.9965,149600.0
2011-02-22 13:00:00,74.82,74.96,74.76,74.9,162100.0,46.9965,47.0845,46.9588,47.0468,162100.0
2011-02-22 13:10:00,74.9,74.91,74.78,74.78,83200.0,47.0468,47.0531,46.9714,46.9714,83200.0
2011-02-22 13:20:00,74.79,74.81,74.65,74.81,103000.0,46.9777,46.9902,46.8897,46.9902,103000.0
2011-02-22 13:30:00,74.81,74.86,74.71,74.78,68000.0,46.9902,47.0216,46.9274,46.9714,68000.0
2011-02-22 13:40:00,74.79,74.83,74.63,74.71,88900.0,46.9777,47.0028,46.8772,46.9274,88900.0
2011-02-22 13:50:00,74.71,74.8,74.68,74.78,51300.0,46.9274,46.984,46.9086,46.9714,51300.0
2011-02-22 14:00:00,74.78,74.83,74.66,74.77,69000.0,46.9714,47.0028,46.896,46.9651,69000.0
2011-02-22 14:10:00,74.75,74.82,74.69,74.69,78400.0,46.9526,46.9965,46.9149,46.9149,78400.0
2011-02-22 14:20:00,74.68,74.76,74.61,74.72,56400.0,46.9086,46.9588,46.8646,46.9337,56400.0
2011-02-22 14:30:00,74.72,74.83,74.7,74.71,54700.0,46.9337,47.0028,46.9211,46.9274,54700.0
2011-02-22 14:40:00,74.71,74.75,74.67,74.73,65300.0,46.9274,46.9526,46.9023,46.94,65300.0
2011-02-22 14:50:00,74.72,74.76,74.54,74.6,123000.0,46.9337,46.9588,46.8206,46.8583,123000.0
2011-02-22 15:00:00,74.6,74.61,74.45,74.48,200300.0,46.8583,46.8646,46.7641,46.783,200300.0
2011-02-22 15:10:00,74.48,74.52,74.42,74.43,192000.0,46.783,46.8081,46.7453,46.7516,192000.0
2011-02-22 15:20:00,74.41,74.47,74.39,74.43,208300.0,46.739,46.7767,46.7264,46.7516,208300.0
2011-02-22 15:30:00,74.43,74.47,74.32,74.36,435500.0,46.7516,46.7767,46.6825,46.7076,435500.0
2011-02-22 15:40:00,74.36,74.45,74.31,74.33,392600.0,46.7076,46.7641,46.6762,46.6887,392600.0
2011-02-22 15:50:00,74.34,74.63,74.34,74.61,477300.0,46.695,46.8772,46.695,46.8646,477300.0
2011-02-23 09:30:00,74.75,75.1,74.7,75.09,221800.0,46.9526,47.1724,46.9211,47.1661,221800.0
2011-02-23 09:40:00,75.07,75.3,74.74,74.74,262000.0,47.1536,47.298,46.9463,46.9463,262000.0
2011-02-23 09:50:00,74.75,74.75,74.21,74.4,249700.0,46.9526,46.9526,46.6134,46.7327,249700.0
2011-02-23 10:00:00,74.42,74.53,74.14,74.15,145800.0,46.7453,46.8144,46.5694,46.5757,145800.0
2011-02-23 10:10:00,74.15,74.23,74.09,74.16,76600.0,46.5757,46.6259,46.538,46.582,76600.0
2011-02-23 10:20:00,74.15,74.28,74.06,74.1,100200.0,46.5757,46.6573,46.5191,46.5443,100200.0
2011-02-23 10:30:00,74.11,74.2,74.04,74.06,136800.0,46.5506,46.6071,46.5066,46.5191,136800.0
2011-02-23 10:40:00,74.05,74.07,73.83,73.87,179700.0,46.5129,46.5254,46.3747,46.3998,179700.0
2011-02-23 10:50:00,73.88,74.05,73.86,73.95,75600.0,46.4061,46.5129,46.3935,46.4501,75600.0
2011-02-23 11:00:00,73.96,74.0,73.84,73.98,49700.0,46.4563,46.4815,46.381,46.4689,49700.0
2011-02-23 11:10:00,73.99,74.0,73.69,73.72,106800.0,46.4752,46.4815,46.2867,46.3056,106800.0
2011-02-23 11:20:00,73.72,73.74,73.48,73.49,138500.0,46.3056,46.3181,46.1548,46.1611,138500.0
2011-02-23 11:30:00,73.5,73.5,73.34,73.45,184500.0,46.1674,46.1674,46.0669,46.136,184500.0
2011-02-23 11:40:00,73.44,73.45,73.28,73.3,153700.0,46.1297,46.136,46.0292,46.0418,153700.0
2011-02-23 11:50:00,73.29,73.34,73.03,73.06,184900.0,46.0355,46.0669,45.8722,45.891,184900.0
2011-02-23 12:00:00,73.06,73.08,72.95,73.02,273700.0,45.891,45.9036,45.8219,45.8659,273700.0
2011-02-23 12:10:00,73.02,73.33,72.98,73.31,217500.0,45.8659,46.0606,45.8408,46.0481,217500.0
2011-02-23 12:20:00,73.31,73.55,73.3,73.41,184500.0,46.0481,46.1988,46.0418,46.1109,184500.0
2011-02-23 12:30:00,73.42,73.65,73.39,73.55,178400.0,46.1171,46.2616,46.0983,46.1988,178400.0
2011-02-23 12:40:00,73.55,73.68,73.36,73.36,177200.0,46.1988,46.2805,46.0795,46.0795,177200.0
2011-02-23 12:50:00,73.37,73.59,73.34,73.56,130400.0,46.0857,46.2239,46.0669,46.2051,130400.0
2011-02-23 13:00:00,73.54,73.55,73.13,73.22,368000.0,46.1925,46.1988,45.935,45.9915,368000.0
2011-02-23 13:10:00,73.24,73.28,72.83,72.87,146900.0,46.0041,46.0292,45.7465,45.7717,146900.0
2011-02-23 13:20:00,72.88,73.36,72.88,73.36,93400.0,45.778,46.0795,45.778,46.0795,93400.0
2011-02-23 13:30:00,73.37,73.57,73.32,73.53,98300.0,46.0857,46.2114,46.0543,46.1862,98300.0
2011-02-23 13:40:00,73.53,73.57,73.35,73.47,78500.0,46.1862,46.2114,46.0732,46.1486,78500.0
2011-02-23 13:50:00,73.48,73.78,73.48,73.76,157100.0,46.1548,46.3433,46.1548,46.3307,157100.0
2011-02-23 14:00:00,73.76,73.85,73.73,73.76,135500.0,46.3307,46.3872,46.3119,46.3307,135500.0
2011-02-23 14:10:00,73.75,73.76,73.44,73.59,114900.0,46.3244,46.3307,46.1297,46.2239,114900.0
2011-02-23 14:20:00,73.6,73.72,73.48,73.5,77500.0,46.2302,46.3056,46.1548,46.1674,77500.0
2011-02-23 14:30:00,73.51,73.68,73.51,73.54,161600.0,46.1737,46.2805,46.1737,46.1925,161600.0
2011-02-23 14:40:00,73.55,73.59,73.45,73.52,167300.0,46.1988,46.2239,46.136,46.18,167300.0
2011-02-23 14:50:00,73.51,73.65,73.45,73.65,103800.0,46.1737,46.2616,46.136,46.2616,103800.0
2011-02-23 15:00:00,73.64,73.67,73.46,73.46,131000.0,46.2553,46.2742,46.1423,46.1423,131000.0
2011-02-23 15:10:00,73.46,73.54,73.36,73.5,156700.0,46.1423,46.1925,46.0795,46.1674,156700.0
2011-02-23 15:20:00,73.49,73.68,73.49,73.53,167100.0,46.1611,46.2805,46.1611,46.1862,167100.0
2011-02-23 15:30:00,73.54,73.55,73.44,73.55,144100.0,46.1925,46.1988,46.1297,46.1988,144100.0
2011-02-23 15:40:00,73.54,73.59,73.25,73.54,302600.0,46.1925,46.2239,46.0104,46.1925,302600.0
2011-02-23 15:50:00,73.54,73.57,73.41,73.45,374800.0,46.1925,46.2114,46.1109,46.136,374800.0
2011-02-24 09:30:00,73.23,73.41,73.03,73.4,354500.0,45.9978,46.1109,45.8722,46.1046,354500.0
2011-02-24 09:40:00,73.4,73.87,73.29,73.64,312300.0,46.1046,46.3998,46.0355,46.2553,312300.0
2011-02-24 09:50:00,73.66,73.72,73.42,73.7,125700.0,46.2679,46.3056,46.1171,46.293,125700.0
2011-02-24 10:00:00,73.7,73.7,73.26,73.58,134900.0,46.293,46.293,46.0166,46.2176,134900.0
2011-02-24 10:10:00,73.57,73.7,73.38,73.66,109400.0,46.2114,46.293,46.092,46.2679,109400.0
2011-02-24 10:20:00,73.66,73.7,73.46,73.55,175700.0,46.2679,46.293,46.1423,46.1988,175700.0
2011-02-24 10:30:00,73.55,73.58,73.22,73.31,135400.0,46.1988,46.2176,45.9915,46.0481,135400.0
2011-02-24 10:40:00,73.28,73.36,73.23,73.32,92500.0,46.0292,46.0795,45.9978,46.0543,92500.0
2011-02-24 10:50:00,73.33,73.4,73.14,73.26,91900.0,46.0606,46.1046,45.9413,46.0166,91900.0
2011-02-24 11:00:00,73.27,73.4,73.2,73.32,65000.0,46.0229,46.1046,45.979,46.0543,65000.0
2011-02-24 11:10:00,73.32,73.39,73.25,73.3,107800.0,46.0543,46.0983,46.0104,46.0418,107800.0
2011-02-24 11:20:00,73.32,73.4,73.16,73.39,126800.0,46.0543,46.1046,45.9538,46.0983,126800.0
2011-02-24 11:30:00,73.39,73.54,73.37,73.53,133400.0,46.0983,46.1925,46.0857,46.1862,133400.0
2011-02-24 11:40:00,73.52,73.56,73.24,73.36,118800.0,46.18,46.2051,46.0041,46.0795,118800.0
2011-02-24 11:50:00,73.36,73.57,73.35,73.45,60700.0,46.0795,46.2114,46.0732,46.136,60700.0
2011-02-24 12:00:00,73.45,73.5,73.04,73.07,80400.0,46.136,46.1674,45.8785,45.8973,80400.0
2011-02-24 12:10:00,73.06,73.35,73.05,73.34,34700.0,45.891,46.0732,45.8847,46.0669,34700.0
2011-02-24 12:20:00,73.34,73.37,73.17,73.2,59300.0,46.0669,46.0857,45.9601,45.979,59300.0
2011-02-24 12:30:00,73.21,73.31,73.15,73.31,71600.0,45.9852,46.0481,45.9475,46.0481,71600.0
2011-02-24 12:40:00,73.32,73.36,73.16,73.26,34700.0,46.0543,46.0795,45.9538,46.0166,34700.0
2011-02-24 12:50:00,73.24,73.46,73.2,73.44,53800.0,46.0041,46.1423,45.979,46.1297,53800.0
2011-02-24 13:00:00,73.42,73.47,73.33,73.34,56000.0,46.1171,46.1486,46.0606,46.0669,56000.0
2011-02-24 13:10:00,73.32,73.53,73.31,73.47,61200.0,46.0543,46.1862,46.0481,46.1486,61200.0
2011-02-24 13:20:00,73.46,73.46,73.29,73.37,45900.0,46.1423,46.1423,46.0355,46.0857,45900.0
2011-02-24 13:30:00,73.35,73.47,73.34,73.44,37600.0,46.0732,46.1486,46.0669,46.1297,37600.0
2011-02-24 13:40:00,73.45,73.45,73.1,73.14,90400.0,46.136,46.136,45.9161,45.9413,90400.0
2011-02-24 13:50:00,73.14,73.3,73.02,73.28,107500.0,45.9413,46.0418,45.8659,46.0292,107500.0
2011-02-24 14:00:00,73.28,73.42,73.24,73.42,99100.0,46.0292,46.1171,46.0041,46.1171,99100.0
2011-02-24 14:10:00,73.43,74.03,73.42,74.03,221100.0,46.1234,46.5003,46.1171,46.5003,221100.0
2011-02-24 14:20:00,74.03,74.17,73.8,74.02,168700.0,46.5003,46.5882,46.3558,46.494,168700.0
2011-02-24 14:30:00,74.01,74.06,73.78,73.86,217200.0,46.4877,46.5191,46.3433,46.3935,217200.0
2011-02-24 14:40:00,73.86,73.94,73.73,73.87,112200.0,46.3935,46.4438,46.3119,46.3998,112200.0
2011-02-24 14:50:00,73.85,73.86,73.59,73.75,94900.0,46.3872,46.3935,46.2239,46.3244,94900.0
2011-02-24 15:00:00,73.75,73.92,73.65,73.84,100600.0,46.3244,46.4312,46.2616,46.381,100600.0
2011-02-24 15:10:00,73.84,73.93,73.73,73.87,91100.0,46.381,46.4375,46.3119,46.3998,91100.0
2011-02-24 15:20:00,73.88,74.0,73.86,73.89,175100.0,46.4061,46.4815,46.3935,46.4124,175100.0
2011-02-24 15:30:00,73.89,74.01,73.77,73.79,210100.0,46.4124,46.4877,46.337,46.3496,210100.0
2011-02-24 15:40:00,73.77,73.87,73.69,73.71,143200.0,46.337,46.3998,46.2867,46.2993,143200.0
2011-02-24 15:50:00,73.71,73.78,73.63,73.72,204400.0,46.2993,46.3433,46.2491,46.3056,204400.0
2011-02-25 09:30:00,73.98,74.05,73.75,73.81,158900.0,46.4689,46.5129,46.3244,46.3621,158900.0
2011-02-25 09:40:00,73.8,73.8,73.47,73.54,79500.0,46.3558,46.3558,46.1486,46.1925,79500.0
2011-02-25 09:50:00,73.53,73.65,73.44,73.65,67300.0,46.1862,46.2616,46.1297,46.2616,67300.0
2011-02-25 10:00:00,73.65,73.85,73.64,73.79,78800.0,46.2616,46.3872,46.2553,46.3496,78800.0
2011-02-25 10:10:00,73.8,73.84,73.64,73.65,57800.0,46.3558,46.381,46.2553,46.2616,57800.0
2011-02-25 10:20:00,73.65,73.67,73.54,73.56,77300.0,46.2616,46.2742,46.1925,46.2051,77300.0
2011-02-25 10:30:00,73.56,73.65,73.45,73.64,35100.0,46.2051,46.2616,46.136,46.2553,35100.0
2011-02-25 10:40:00,73.64,73.82,73.6,73.82,44700.0,46.2553,46.3684,46.2302,46.3684,44700.0
2011-02-25 10:50:00,73.82,73.83,73.61,73.75,55700.0,46.3684,46.3747,46.2365,46.3244,55700.0
2011-02-25 11:00:00,73.75,73.75,73.55,73.55,41200.0,46.3244,46.3244,46.1988,46.1988,41200.0
2011-02-25 11:10:00,73.54,73.65,73.53,73.6,67300.0,46.1925,46.2616,46.1862,46.2302,67300.0
2011-02-25 11:20:00,73.61,73.68,73.45,73.51,88000.0,46.2365,46.2805,46.136,46.1737,88000.0
2011-02-25 11:30:00,73.52,73.55,73.43,73.43,153300.0,46.18,46.1988,46.1234,46.1234,153300.0
2011-02-25 11:40:00,73.43,73.46,73.3,73.4,71100.0,46.1234,46.1423,46.0418,46.1046,71100.0
2011-02-25 11:50:00,73.4,73.52,73.34,73.51,52400.0,46.1046,46.18,46.0669,46.1737,52400.0
2011-02-25 12:00:00,73.5,73.69,73.5,73.61,45900.0,46.1674,46.2867,46.1674,46.2365,45900.0
2011-02-25 12:10:00,73.61,73.65,73.57,73.62,20000.0,46.2365,46.2616,46.2114,46.2428,20000.0
2011-02-25 12:20:00,73.63,73.75,73.63,73.72,54000.0,46.2491,46.3244,46.2491,46.3056,54000.0
2011-02-25 12:30:00,73.72,73.75,73.68,73.7,31400.0,46.3056,46.3244,46.2805,46.293,31400.0
2011-02-25 12:40:00,73.7,73.7,73.52,73.62,49900.0,46.293,46.293,46.18,46.2428,49900.0
2011-02-25 12:50:00,73.6,73.6,73.49,73.56,47000.0,46.2302,46.2302,46.1611,46.2051,47000.0
2011-02-25 13:00:00,73.56,73.61,73.53,73.6,32000.0,46.2051,46.2365,46.1862,46.2302,32000.0
2011-02-25 13:10:00,73.58,73.77,73.53,73.76,88700.0,46.2176,46.337,46.1862,46.3307,88700.0
2011-02-25 13:20:00,73.75,73.84,73.72,73.83,61000.0,46.3244,46.381,46.3056,46.3747,61000.0
2011-02-25 13:30:00,73.83,73.84,73.71,73.77,76800.0,46.3747,46.381,46.2993,46.337,76800.0
2011-02-25 13:40:00,73.76,73.82,73.73,73.75,44100.0,46.3307,46.3684,46.3119,46.3244,44100.0
2011-02-25 13:50:00,73.76,73.79,73.71,73.79,57500.0,46.3307,46.3496,46.2993,46.3496,57500.0
2011-02-25 14:00:00,73.8,73.84,73.68,73.84,68900.0,46.3558,46.381,46.2805,46.381,68900.0
2011-02-25 14:10:00,73.83,73.84,73.74,73.75,37600.0,46.3747,46.381,46.3181,46.3244,37600.0
2011-02-25 14:20:00,73.75,73.78,73.67,73.69,46500.0,46.3244,46.3433,46.2742,46.2867,46500.0
2011-02-25 14:30:00,73.69,73.77,73.65,73.66,76600.0,46.2867,46.337,46.2616,46.2679,76600.0
2011-02-25 14:40:00,73.66,73.71,73.64,73.66,69400.0,46.2679,46.2993,46.2553,46.2679,69400.0
2011-02-25 14:50:00,73.66,73.68,73.62,73.62,86600.0,46.2679,46.2805,46.2428,46.2428,86600.0
2011-02-25 15:00:00,73.63,73.63,73.57,73.6,53200.0,46.2491,46.2491,46.2114,46.2302,53200.0
2011-02-25 15:10:00,73.6,73.61,73.55,73.59,62700.0,46.2302,46.2365,46.1988,46.2239,62700.0
2011-02-25 15:20:00,73.58,73.62,73.51,73.55,74600.0,46.2176,46.2428,46.1737,46.1988,74600.0
2011-02-25 15:30:00,73.54,73.56,73.44,73.44,144600.0,46.1925,46.2051,46.1297,46.1297,144600.0
2011-02-25 15:40:00,73.44,73.56,73.41,73.51,393000.0,46.1297,46.2051,46.1109,46.1737,393000.0
2011-02-25 15:50:00,73.52,73.59,73.45,73.49,415900.0,46.18,46.2239,46.136,46.1611,415900.0
2011-02-28 09:30:00,73.78,73.85,73.52,73.74,138200.0,46.3433,46.3872,46.18,46.3181,138200.0
2011-02-28 09:40:00,73.73,73.91,73.54,73.72,94000.0,46.3119,46.4249,46.1925,46.3056,94000.0
2011-02-28 09:50:00,73.74,73.84,73.62,73.79,54200.0,46.3181,46.381,46.2428,46.3496,54200.0
2011-02-28 10:00:00,73.84,74.08,73.78,74.07,106000.0,46.381,46.5317,46.3433,46.5254,106000.0
2011-02-28 10:10:00,74.06,74.27,74.01,74.27,85000.0,46.5191,46.6511,46.4877,46.6511,85000.0
2011-02-28 10:20:00,74.26,74.38,74.23,74.23,71400.0,46.6448,46.7201,46.6259,46.6259,71400.0
2011-02-28 10:30:00,74.24,74.35,74.11,74.11,38400.0,46.6322,46.7013,46.5506,46.5506,38400.0
2011-02-28 10:40:00,74.11,74.31,74.1,74.16,78000.0,46.5506,46.6762,46.5443,46.582,78000.0
2011-02-28 10:50:00,74.16,74.19,74.06,74.11,63100.0,46.582,46.6008,46.5191,46.5506,63100.0
2011-02-28 11:00:00,74.11,74.12,73.96,74.12,58700.0,46.5506,46.5568,46.4563,46.5568,58700.0
2011-02-28 11:10:00,74.1,74.13,74.03,74.05,58700.0,46.5443,46.5631,46.5003,46.5129,58700.0
2011-02-28 11:20:00,74.04,74.1,73.99,74.0,80900.0,46.5066,46.5443,46.4752,46.4815,80900.0
2011-02-28 11:30:00,74.0,74.09,73.98,74.09,101500.0,46.4815,46.538,46.4689,46.538,101500.0
2011-02-28 11:40:00,74.07,74.08,73.95,73.98,40800.0,46.5254,46.5317,46.4501,46.4689,40800.0
2011-02-28 11:50:00,73.97,73.98,73.86,73.89,43300.0,46.4626,46.4689,46.3935,46.4124,43300.0
2011-02-28 12:00:00,73.89,73.89,73.78,73.84,33600.0,46.4124,46.4124,46.3433,46.381,33600.0
2011-02-28 12:10:00,73.84,73.88,73.83,73.87,20300.0,46.381,46.4061,46.3747,46.3998,20300.0
2011-02-28 12:20:00,73.87,73.91,73.85,73.87,20600.0,46.3998,46.4249,46.3872,46.3998,20600.0
2011-02-28 12:30:00,73.87,73.97,73.86,73.94,33900.0,46.3998,46.4626,46.3935,46.4438,33900.0
2011-02-28 12:40:00,73.95,73.95,73.84,73.84,23500.0,46.4501,46.4501,46.381,46.381,23500.0
2011-02-28 12:50:00,73.84,73.89,73.73,73.77,66200.0,46.381,46.4124,46.3119,46.337,66200.0
2011-02-28 13:00:00,73.76,73.76,73.65,73.69,41500.0,46.3307,46.3307,46.2616,46.2867,41500.0
2011-02-28 13:10:00,73.68,73.74,73.64,73.66,51200.0,46.2805,46.3181,46.2553,46.2679,51200.0
2011-02-28 13:20:00,73.66,73.66,73.55,73.56,54100.0,46.2679,46.2679,46.1988,46.2051,54100.0
2011-02-28 13:30:00,73.57,73.59,73.52,73.57,68600.0,46.2114,46.2239,46.18,46.2114,68600.0
2011-02-28 13:40:00,73.56,73.58,73.47,73.52,69600.0,46.2051,46.2176,46.1486,46.18,69600.0
2011-02-28 13:50:00,73.52,73.57,73.48,73.49,56600.0,46.18,46.2114,46.1548,46.1611,56600.0
2011-02-28 14:00:00,73.48,73.57,73.45,73.53,47000.0,46.1548,46.2114,46.136,46.1862,47000.0
2011-02-28 14:10:00,73.53,73.74,73.53,73.72,80200.0,46.1862,46.3181,46.1862,46.3056,80200.0
2011-02-28 14:20:00,73.73,73.86,73.68,73.83,59900.0,46.3119,46.3935,46.2805,46.3747,59900.0
2011-02-28 14:30:00,73.83,73.87,73.81,73.86,70600.0,46.3747,46.3998,46.3621,46.3935,70600.0
2011-02-28 14:40:00,73.86,73.88,73.81,73.83,63300.0,46.3935,46.4061,46.3621,46.3747,63300.0
2011-02-28 14:50:00,73.81,73.93,73.81,73.92,54000.0,46.3621,46.4375,46.3621,46.4312,54000.0
2011-02-28 15:00:00,73.92,73.92,73.82,73.86,67400.0,46.4312,46.4312,46.3684,46.3935,67400.0
2011-02-28 15:10:00,73.85,73.94,73.84,73.9,124900.0,46.3872,46.4438,46.381,46.4186,124900.0
2011-02-28 15:20:00,73.9,73.94,73.85,73.88,95800.0,46.4186,46.4438,46.3872,46.4061,95800.0
2011-02-28 15:30:00,73.88,73.89,73.8,73.87,117900.0,46.4061,46.4124,46.3558,46.3998,117900.0
2011-02-28 15:40:00,73.87,73.87,73.68,73.77,168200.0,46.3998,46.3998,46.2805,46.337,168200.0
2011-02-28 15:50:00,73.77,73.84,73.7,73.84,324900.0,46.337,46.381,46.293,46.381,324900.0
2011-03-01 09:30:00,73.76,73.95,73.32,73.43,154600.0,46.3307,46.4501,46.0543,46.1234,154600.0
2011-03-01 09:40:00,73.43,73.45,73.1,73.18,203800.0,46.1234,46.136,45.9161,45.9664,203800.0
2011-03-01 09:50:00,73.18,73.36,73.07,73.29,231600.0,45.9664,46.0795,45.8973,46.0355,231600.0
2011-03-01 10:00:00,73.28,73.47,73.07,73.2,169000.0,46.0292,46.1486,45.8973,45.979,169000.0
2011-03-01 10:10:00,73.18,73.34,73.11,73.18,194400.0,45.9664,46.0669,45.9224,45.9664,194400.0
2011-03-01 10:20:00,73.18,73.28,73.09,73.13,214600.0,45.9664,46.0292,45.9099,45.935,214600.0
2011-03-01 10:30:00,73.13,73.2,72.86,73.04,190200.0,45.935,45.979,45.7654,45.8785,190200.0
2011-03-01 10:40:00,73.04,73.25,73.03,73.22,150900.0,45.8785,46.0104,45.8722,45.9915,150900.0
2011-03-01 10:50:00,73.22,73.27,73.12,73.22,145900.0,45.9915,46.0229,45.9287,45.9915,145900.0
2011-03-01 11:00:00,73.21,73.26,73.11,73.12,60600.0,45.9852,46.0166,45.9224,45.9287,60600.0
2011-03-01 11:10:00,73.11,73.22,73.07,73.2,85600.0,45.9224,45.9915,45.8973,45.979,85600.0
2011-03-01 11:20:00,73.19,73.2,73.01,73.02,50900.0,45.9727,45.979,45.8596,45.8659,50900.0
2011-03-01 11:30:00,73.02,73.02,72.61,72.67,358000.0,45.8659,45.8659,45.6084,45.646,358000.0
2011-03-01 11:40:00,72.67,73.01,72.64,72.88,118800.0,45.646,45.8596,45.6272,45.778,118800.0
2011-03-01 11:50:00,72.89,72.9,72.48,72.51,230500.0,45.7842,45.7905,45.5267,45.5455,230500.0
2011-03-01 12:00:00,72.49,72.68,72.44,72.68,149000.0,45.533,45.6523,45.5016,45.6523,149000.0
2011-03-01 12:10:00,72.67,72.79,72.63,72.73,114700.0,45.646,45.7214,45.6209,45.6837,114700.0
2011-03-01 12:20:00,72.72,72.73,72.5,72.5,119700.0,45.6775,45.6837,45.5393,45.5393,119700.0
2011-03-01 12:30:00,72.5,72.61,72.44,72.61,113700.0,45.5393,45.6084,45.5016,45.6084,113700.0
2011-03-01 12:40:00,72.61,72.73,72.6,72.65,64600.0,45.6084,45.6837,45.6021,45.6335,64600.0
2011-03-01 12:50:00,72.65,72.84,72.63,72.72,96400.0,45.6335,45.7528,45.6209,45.6775,96400.0
2011-03-01 13:00:00,72.71,72.71,72.52,72.71,53100.0,45.6712,45.6712,45.5518,45.6712,53100.0
2011-03-01 13:10:00,72.7,72.85,72.66,72.71,121700.0,45.6649,45.7591,45.6398,45.6712,121700.0
2011-03-01 13:20:00,72.7,72.76,72.45,72.52,100200.0,45.6649,45.7026,45.5079,45.5518,100200.0
2011-03-01 13:30:00,72.49,72.56,72.45,72.48,99200.0,45.533,45.577,45.5079,45.5267,99200.0
2011-03-01 13:40:00,72.48,72.56,72.43,72.45,80800.0,45.5267,45.577,45.4953,45.5079,80800.0
2011-03-01 13:50:00,72.44,72.58,72.4,72.54,98900.0,45.5016,45.5895,45.4765,45.5644,98900.0
2011-03-01 14:00:00,72.54,72.57,72.37,72.4,151500.0,45.5644,45.5832,45.4576,45.4765,151500.0
2011-03-01 14:10:00,72.4,72.47,72.3,72.41,109000.0,45.4765,45.5204,45.4136,45.4827,109000.0
2011-03-01 14:20:00,72.4,72.44,72.22,72.27,113400.0,45.4765,45.5016,45.3634,45.3948,113400.0
2011-03-01 14:30:00,72.25,72.32,72.09,72.11,115300.0,45.3822,45.4262,45.2817,45.2943,115300.0
2011-03-01 14:40:00,72.12,72.25,72.1,72.2,104000.0,45.3006,45.3822,45.288,45.3508,104000.0
2011-03-01 14:50:00,72.2,72.28,72.1,72.13,199800.0,45.3508,45.4011,45.288,45.3069,199800.0
2011-03-01 15:00:00,72.14,72.2,71.96,71.98,188700.0,45.3131,45.3508,45.2001,45.2126,188700.0
2011-03-01 15:10:00,71.99,72.1,71.96,72.07,189000.0,45.2189,45.288,45.2001,45.2692,189000.0
2011-03-01 15:20:00,72.07,72.22,72.06,72.21,183900.0,45.2692,45.3634,45.2629,45.3571,183900.0
2011-03-01 15:30:00,72.21,72.38,72.17,72.34,219500.0,45.3571,45.4639,45.332,45.4388,219500.0
2011-03-01 15:40:00,72.34,72.44,72.31,72.39,373300.0,45.4388,45.5016,45.4199,45.4702,373300.0
2011-03-01 15:50:00,72.39,72.47,72.29,72.31,462700.0,45.4702,45.5204,45.4074,45.4199,462700.0
2011-03-02 09:30:00,72.15,72.59,71.96,72.59,233800.0,45.3194,45.5958,45.2001,45.5958,233800.0
2011-03-02 09:40:00,72.59,72.9,72.49,72.56,124900.0,45.5958,45.7905,45.533,45.577,124900.0
2011-03-02 09:50:00,72.55,72.69,72.25,72.41,162300.0,45.5707,45.6586,45.3822,45.4827,162300.0
2011-03-02 10:00:00,72.4,72.47,71.88,72.04,231100.0,45.4765,45.5204,45.1498,45.2503,231100.0
2011-03-02 10:10:00,72.05,72.29,71.97,72.28,132500.0,45.2566,45.4074,45.2064,45.4011,132500.0
2011-03-02 10:20:00,72.29,72.31,71.84,71.97,135600.0,45.4074,45.4199,45.1247,45.2064,135600.0
2011-03-02 10:30:00,71.96,72.18,71.85,72.16,218800.0,45.2001,45.3383,45.131,45.3257,218800.0
2011-03-02 10:40:00,72.18,72.43,72.15,72.22,282000.0,45.3383,45.4953,45.3194,45.3634,282000.0
2011-03-02 10:50:00,72.22,72.3,72.06,72.09,153100.0,45.3634,45.4136,45.2629,45.2817,153100.0
2011-03-02 11:00:00,72.1,72.28,72.09,72.17,156600.0,45.288,45.4011,45.2817,45.332,156600.0
2011-03-02 11:10:00,72.16,72.22,71.96,72.03,218200.0,45.3257,45.3634,45.2001,45.244,218200.0
2011-03-02 11:20:00,72.04,72.1,71.86,71.86,74700.0,45.2503,45.288,45.1373,45.1373,74700.0
2011-03-02 11:30:00,71.86,71.99,71.84,71.87,79400.0,45.1373,45.2189,45.1247,45.1435,79400.0
2011-03-02 11:40:00,71.87,71.91,71.55,71.6,158600.0,45.1435,45.1687,44.9425,44.974,158600.0
2011-03-02 11:50:00,71.6,71.64,71.32,71.37,180500.0,44.974,44.9991,44.7981,44.8295,180500.0
2011-03-02 12:00:00,71.38,71.69,71.27,71.67,126700.0,44.8358,45.0305,44.7667,45.0179,126700.0
2011-03-02 12:10:00,71.67,71.75,71.58,71.62,96400.0,45.0179,45.0682,44.9614,44.9865,96400.0
2011-03-02 12:20:00,71.62,71.85,71.62,71.8,112900.0,44.9865,45.131,44.9865,45.0996,112900.0
2011-03-02 12:30:00,71.79,71.89,71.76,71.82,110500.0,45.0933,45.1561,45.0745,45.1121,110500.0
2011-03-02 12:40:00,71.81,71.89,71.81,71.84,44800.0,45.1059,45.1561,45.1059,45.1247,44800.0
2011-03-02 12:50:00,71.83,71.97,71.75,71.91,116900.0,45.1184,45.2064,45.0682,45.1687,116900.0
2011-03-02 13:00:00,71.92,72.05,71.89,71.9,48000.0,45.175,45.2566,45.1561,45.1624,48000.0
2011-03-02 13:10:00,71.91,71.95,71.82,71.94,58800.0,45.1687,45.1938,45.1121,45.1875,58800.0
2011-03-02 13:20:00,71.93,72.04,71.93,72.0,38100.0,45.1812,45.2503,45.1812,45.2252,38100.0
2011-03-02 13:30:00,72.0,72.04,71.89,71.91,53000.0,45.2252,45.2503,45.1561,45.1687,53000.0
2011-03-02 13:40:00,71.91,71.91,71.72,71.82,72200.0,45.1687,45.1687,45.0493,45.1121,72200.0
2011-03-02 13:50:00,71.83,71.97,71.78,71.84,56700.0,45.1184,45.2064,45.087,45.1247,56700.0
2011-03-02 14:00:00,71.86,71.93,71.68,71.83,129200.0,45.1373,45.1812,45.0242,45.1184,129200.0
2011-03-02 14:10:00,71.83,72.01,71.8,71.93,122900.0,45.1184,45.2315,45.0996,45.1812,122900.0
2011-03-02 14:20:00,71.93,72.03,71.86,71.9,63800.0,45.1812,45.244,45.1373,45.1624,63800.0
2011-03-02 14:30:00,71.91,72.14,71.89,72.07,64100.0,45.1687,45.3131,45.1561,45.2692,64100.0
2011-03-02 14:40:00,72.07,72.23,72.01,72.13,177100.0,45.2692,45.3697,45.2315,45.3069,177100.0
2011-03-02 14:50:00,72.14,72.24,72.1,72.17,224700.0,45.3131,45.376,45.288,45.332,224700.0
2011-03-02 15:00:00,72.18,72.3,72.18,72.27,111700.0,45.3383,45.4136,45.3383,45.3948,111700.0
2011-03-02 15:10:00,72.26,72.28,72.15,72.18,156700.0,45.3885,45.4011,45.3194,45.3383,156700.0
2011-03-02 15:20:00,72.18,72.29,72.17,72.25,111100.0,45.3383,45.4074,45.332,45.3822,111100.0
2011-03-02 15:30:00,72.25,72.26,72.19,72.24,129400.0,45.3822,45.3885,45.3445,45.376,129400.0
2011-03-02 15:40:00,72.24,72.29,72.15,72.28,330400.0,45.376,45.4074,45.3194,45.4011,330400.0
2011-03-02 15:50:00,72.28,72.35,72.13,72.23,1028700.0,45.4011,45.445,45.3069,45.3697,1028700.0
2011-03-03 09:30:00,72.75,72.96,72.53,72.57,232400.0,45.6963,45.8282,45.5581,45.5832,232400.0
2011-03-03 09:40:00,72.56,73.22,72.54,73.15,218400.0,45.577,45.9915,45.5644,45.9475,218400.0
2011-03-03 09:50:00,73.14,73.15,72.94,73.05,150500.0,45.9413,45.9475,45.8156,45.8847,150500.0
2011-03-03 10:00:00,73.03,73.18,73.0,73.04,131000.0,45.8722,45.9664,45.8533,45.8785,131000.0
2011-03-03 10:10:00,73.03,73.26,73.03,73.06,81600.0,45.8722,46.0166,45.8722,45.891,81600.0
2011-03-03 10:20:00,73.06,73.06,72.84,72.85,71800.0,45.891,45.891,45.7528,45.7591,71800.0
2011-03-03 10:30:00,72.84,72.99,72.73,72.92,102800.0,45.7528,45.847,45.6837,45.8031,102800.0
2011-03-03 10:40:00,72.91,73.34,72.9,73.14,157400.0,45.7968,46.0669,45.7905,45.9413,157400.0
2011-03-03 10:50:00,73.13,73.19,73.01,73.16,56400.0,45.935,45.9727,45.8596,45.9538,56400.0
2011-03-03 11:00:00,73.16,73.29,73.13,73.29,48100.0,45.9538,46.0355,45.935,46.0355,48100.0
2011-03-03 11:10:00,73.3,73.36,73.21,73.3,56600.0,46.0418,46.0795,45.9852,46.0418,56600.0
2011-03-03 11:20:00,73.28,73.39,73.25,73.31,51400.0,46.0292,46.0983,46.0104,46.0481,51400.0
2011-03-03 11:30:00,73.32,73.4,73.23,73.28,58900.0,46.0543,46.1046,45.9978,46.0292,58900.0
2011-03-03 11:40:00,73.28,73.41,73.23,73.33,67500.0,46.0292,46.1109,45.9978,46.0606,67500.0
2011-03-03 11:50:00,73.33,73.48,73.33,73.39,177600.0,46.0606,46.1548,46.0606,46.0983,177600.0
2011-03-03 12:00:00,73.4,73.44,73.33,73.35,66800.0,46.1046,46.1297,46.0606,46.0732,66800.0
2011-03-03 12:10:00,73.36,73.39,73.32,73.33,34600.0,46.0795,46.0983,46.0543,46.0606,34600.0
2011-03-03 12:20:00,73.33,73.4,73.28,73.35,49400.0,46.0606,46.1046,46.0292,46.0732,49400.0
2011-03-03 12:30:00,73.36,73.37,73.29,73.35,18600.0,46.0795,46.0857,46.0355,46.0732,18600.0
2011-03-03 12:40:00,73.35,73.5,73.33,73.5,65400.0,46.0732,46.1674,46.0606,46.1674,65400.0
2011-03-03 12:50:00,73.5,73.58,73.44,73.47,87900.0,46.1674,46.2176,46.1297,46.1486,87900.0
2011-03-03 13:00:00,73.48,73.55,73.44,73.53,52800.0,46.1548,46.1988,46.1297,46.1862,52800.0
2011-03-03 13:10:00,73.53,73.54,73.48,73.52,31900.0,46.1862,46.1925,46.1548,46.18,31900.0
2011-03-03 13:20:00,73.53,73.67,73.51,73.53,64400.0,46.1862,46.2742,46.1737,46.1862,64400.0
2011-03-03 13:30:00,73.53,73.6,73.51,73.55,60700.0,46.1862,46.2302,46.1737,46.1988,60700.0
2011-03-03 13:40:00,73.55,73.57,73.47,73.55,33400.0,46.1988,46.2114,46.1486,46.1988,33400.0
2011-03-03 13:50:00,73.55,73.59,73.4,73.4,64000.0,46.1988,46.2239,46.1046,46.1046,64000.0
2011-03-03 14:00:00,73.4,73.63,73.4,73.57,57600.0,46.1046,46.2491,46.1046,46.2114,57600.0
2011-03-03 14:10:00,73.57,73.72,73.57,73.68,67800.0,46.2114,46.3056,46.2114,46.2805,67800.0
2011-03-03 14:20:00,73.67,73.68,73.53,73.54,44700.0,46.2742,46.2805,46.1862,46.1925,44700.0
2011-03-03 14:30:00,73.55,73.7,73.53,73.64,66900.0,46.1988,46.293,46.1862,46.2553,66900.0
2011-03-03 14:40:00,73.63,73.69,73.59,73.6,48600.0,46.2491,46.2867,46.2239,46.2302,48600.0
2011-03-03 14:50:00,73.6,73.69,73.55,73.62,93400.0,46.2302,46.2867,46.1988,46.2428,93400.0
2011-03-03 15:00:00,73.62,73.68,73.56,73.57,61400.0,46.2428,46.2805,46.2051,46.2114,61400.0
2011-03-03 15:10:00,73.57,73.58,73.53,73.57,68300.0,46.2114,46.2176,46.1862,46.2114,68300.0
2011-03-03 15:20:00,73.58,73.62,73.55,73.59,53200.0,46.2176,46.2428,46.1988,46.2239,53200.0
2011-03-03 15:30:00,73.59,73.59,73.44,73.48,150200.0,46.2239,46.2239,46.1297,46.1548,150200.0
2011-03-03 15:40:00,73.48,73.6,73.48,73.53,193600.0,46.1548,46.2302,46.1548,46.1862,193600.0
2011-03-03 15:50:00,73.53,73.56,73.46,73.49,313100.0,46.1862,46.2051,46.1423,46.1611,313100.0
2011-03-04 09:30:00,73.56,73.65,73.24,73.42,140000.0,46.2051,46.2616,46.0041,46.1171,140000.0
2011-03-04 09:40:00,73.42,73.45,72.97,73.11,134600.0,46.1171,46.136,45.8345,45.9224,134600.0
2011-03-04 09:50:00,73.1,73.1,72.66,72.83,142900.0,45.9161,45.9161,45.6398,45.7465,142900.0
2011-03-04 10:00:00,72.84,72.92,72.58,72.65,83100.0,45.7528,45.8031,45.5895,45.6335,83100.0
2011-03-04 10:10:00,72.63,72.65,72.47,72.53,106000.0,45.6209,45.6335,45.5204,45.5581,106000.0
2011-03-04 10:20:00,72.54,72.65,72.39,72.63,88900.0,45.5644,45.6335,45.4702,45.6209,88900.0
2011-03-04 10:30:00,72.64,72.83,72.55,72.72,100600.0,45.6272,45.7465,45.5707,45.6775,100600.0
2011-03-04 10:40:00,72.75,72.8,72.6,72.68,59700.0,45.6963,45.7277,45.6021,45.6523,59700.0
2011-03-04 10:50:00,72.69,72.78,72.65,72.75,49000.0,45.6586,45.7151,45.6335,45.6963,49000.0
2011-03-04 11:00:00,72.75,72.78,72.47,72.49,88800.0,45.6963,45.7151,45.5204,45.533,88800.0
2011-03-04 11:10:00,72.48,72.48,72.21,72.28,129000.0,45.5267,45.5267,45.3571,45.4011,129000.0
2011-03-04 11:20:00,72.28,72.41,72.18,72.26,70300.0,45.4011,45.4827,45.3383,45.3885,70300.0
2011-03-04 11:30:00,72.26,72.64,72.26,72.62,91000.0,45.3885,45.6272,45.3885,45.6146,91000.0
2011-03-04 11:40:00,72.62,72.62,72.38,72.41,31300.0,45.6146,45.6146,45.4639,45.4827,31300.0
2011-03-04 11:50:00,72.42,72.44,72.11,72.14,77100.0,45.489,45.5016,45.2943,45.3131,77100.0
2011-03-04 12:00:00,72.14,72.2,72.03,72.12,123400.0,45.3131,45.3508,45.244,45.3006,123400.0
2011-03-04 12:10:00,72.07,72.09,71.93,71.99,118300.0,45.2692,45.2817,45.1812,45.2189,118300.0
2011-03-04 12:20:00,72.01,72.02,71.88,71.93,110100.0,45.2315,45.2378,45.1498,45.1812,110100.0
2011-03-04 12:30:00,71.92,71.98,71.8,71.9,74000.0,45.175,45.2126,45.0996,45.1624,74000.0
2011-03-04 12:40:00,71.89,71.92,71.82,71.86,67500.0,45.1561,45.175,45.1121,45.1373,67500.0
2011-03-04 12:50:00,71.87,71.87,71.79,71.83,54700.0,45.1435,45.1435,45.0933,45.1184,54700.0
2011-03-04 13:00:00,71.85,71.94,71.81,71.89,57300.0,45.131,45.1875,45.1059,45.1561,57300.0
2011-03-04 13:10:00,71.89,71.9,71.79,71.84,52900.0,45.1561,45.1624,45.0933,45.1247,52900.0
2011-03-04 13:20:00,71.84,71.91,71.82,71.91,39700.0,45.1247,45.1687,45.1121,45.1687,39700.0
2011-03-04 13:30:00,71.92,72.07,71.89,72.06,115700.0,45.175,45.2692,45.1561,45.2629,115700.0
2011-03-04 13:40:00,72.05,72.11,71.8,71.81,91600.0,45.2566,45.2943,45.0996,45.1059,91600.0
2011-03-04 13:50:00,71.82,71.87,71.72,71.82,63700.0,45.1121,45.1435,45.0493,45.1121,63700.0
2011-03-04 14:00:00,71.82,71.84,71.69,71.73,134500.0,45.1121,45.1247,45.0305,45.0556,134500.0
2011-03-04 14:10:00,71.71,71.78,71.64,71.69,85300.0,45.043,45.087,44.9991,45.0305,85300.0
2011-03-04 14:20:00,71.68,71.8,71.63,71.73,79600.0,45.0242,45.0996,44.9928,45.0556,79600.0
2011-03-04 14:30:00,71.73,71.78,71.63,71.77,148600.0,45.0556,45.087,44.9928,45.0807,148600.0
2011-03-04 14:40:00,71.77,71.88,71.76,71.84,86100.0,45.0807,45.1498,45.0745,45.1247,86100.0
2011-03-04 14:50:00,71.84,71.98,71.84,71.98,77000.0,45.1247,45.2126,45.1247,45.2126,77000.0
2011-03-04 15:00:00,71.97,72.1,71.97,72.06,108100.0,45.2064,45.288,45.2064,45.2629,108100.0
2011-03-04 15:10:00,72.06,72.08,71.91,71.96,83100.0,45.2629,45.2755,45.1687,45.2001,83100.0
2011-03-04 15:20:00,71.95,71.95,71.75,71.8,133900.0,45.1938,45.1938,45.0682,45.0996,133900.0
2011-03-04 15:30:00,71.8,72.0,71.72,72.0,181200.0,45.0996,45.2252,45.0493,45.2252,181200.0
2011-03-04 15:40:00,72.0,72.28,71.94,72.18,268400.0,45.2252,45.4011,45.1875,45.3383,268400.0
2011-03-04 15:50:00,72.18,72.48,72.18,72.39,450600.0,45.3383,45.5267,45.3383,45.4702,450600.0
2011-03-07 09:30:00,72.67,72.94,72.41,72.84,160400.0,45.646,45.8156,45.4827,45.7528,160400.0
2011-03-07 09:40:00,72.84,72.85,72.54,72.54,97800.0,45.7528,45.7591,45.5644,45.5644,97800.0
2011-03-07 09:50:00,72.53,72.67,72.34,72.65,93900.0,45.5581,45.646,45.4388,45.6335,93900.0
2011-03-07 10:00:00,72.65,72.72,72.4,72.46,80000.0,45.6335,45.6775,45.4765,45.5141,80000.0
2011-03-07 10:10:00,72.45,72.53,72.15,72.16,78400.0,45.5079,45.5581,45.3194,45.3257,78400.0
2011-03-07 10:20:00,72.14,72.27,72.11,72.26,63600.0,45.3131,45.3948,45.2943,45.3885,63600.0
2011-03-07 10:30:00,72.27,72.31,71.9,71.95,102800.0,45.3948,45.4199,45.1624,45.1938,102800.0
2011-03-07 10:40:00,71.95,71.99,71.85,71.87,130500.0,45.1938,45.2189,45.131,45.1435,130500.0
2011-03-07 10:50:00,71.87,71.94,71.77,71.86,77800.0,45.1435,45.1875,45.0807,45.1373,77800.0
2011-03-07 11:00:00,71.83,71.83,71.5,71.52,143300.0,45.1184,45.1184,44.9111,44.9237,143300.0
2011-03-07 11:10:00,71.52,71.8,71.47,71.73,110400.0,44.9237,45.0996,44.8923,45.0556,110400.0
2011-03-07 11:20:00,71.75,71.81,71.61,71.62,84600.0,45.0682,45.1059,44.9802,44.9865,84600.0
2011-03-07 11:30:00,71.62,71.69,71.49,71.61,77600.0,44.9865,45.0305,44.9049,44.9802,77600.0
2011-03-07 11:40:00,71.61,71.62,71.33,71.41,86300.0,44.9802,44.9865,44.8044,44.8546,86300.0
2011-03-07 11:50:00,71.41,71.45,71.31,71.4,88700.0,44.8546,44.8797,44.7918,44.8483,88700.0
2011-03-07 12:00:00,71.39,71.61,71.38,71.61,66400.0,44.842,44.9802,44.8358,44.9802,66400.0
2011-03-07 12:10:00,71.61,71.82,71.6,71.65,47900.0,44.9802,45.1121,44.974,45.0054,47900.0
2011-03-07 12:20:00,71.66,71.67,71.49,71.59,90000.0,45.0116,45.0179,44.9049,44.9677,90000.0
2011-03-07 12:30:00,71.58,71.79,71.55,71.7,66300.0,44.9614,45.0933,44.9425,45.0368,66300.0
2011-03-07 12:40:00,71.69,71.7,71.46,71.46,44400.0,45.0305,45.0368,44.886,44.886,44400.0
2011-03-07 12:50:00,71.46,71.52,71.36,71.4,42700.0,44.886,44.9237,44.8232,44.8483,42700.0
2011-03-07 13:00:00,71.42,71.46,71.34,71.41,40600.0,44.8609,44.886,44.8106,44.8546,40600.0
2011-03-07 13:10:00,71.4,71.52,71.32,71.47,43000.0,44.8483,44.9237,44.7981,44.8923,43000.0
2011-03-07 13:20:00,71.47,71.55,71.3,71.3,84800.0,44.8923,44.9425,44.7855,44.7855,84800.0
2011-03-07 13:30:00,71.33,71.52,71.3,71.51,47700.0,44.8044,44.9237,44.7855,44.9174,47700.0
2011-03-07 13:40:00,71.5,71.61,71.48,71.6,63800.0,44.9111,44.9802,44.8986,44.974,63800.0
2011-03-07 13:50:00,71.6,71.6,71.31,71.41,70500.0,44.974,44.974,44.7918,44.8546,70500.0
2011-03-07 14:00:00,71.4,71.53,71.38,71.45,39500.0,44.8483,44.93,44.8358,44.8797,39500.0
2011-03-07 14:10:00,71.45,71.62,71.28,71.62,90200.0,44.8797,44.9865,44.773,44.9865,90200.0
2011-03-07 14:20:00,71.62,71.71,71.53,71.54,58400.0,44.9865,45.043,44.93,44.9363,58400.0
2011-03-07 14:30:00,71.54,71.62,71.44,71.51,44700.0,44.9363,44.9865,44.8735,44.9174,44700.0
2011-03-07 14:40:00,71.51,71.71,71.43,71.7,106200.0,44.9174,45.043,44.8672,45.0368,106200.0
2011-03-07 14:50:00,71.71,71.85,71.68,71.82,68500.0,45.043,45.131,45.0242,45.1121,68500.0
2011-03-07 15:00:00,71.81,71.89,71.75,71.86,44100.0,45.1059,45.1561,45.0682,45.1373,44100.0
2011-03-07 15:10:00,71.86,71.99,71.86,71.95,87100.0,45.1373,45.2189,45.1373,45.1938,87100.0
2011-03-07 15:20:00,71.95,72.03,71.87,71.97,77000.0,45.1938,45.244,45.1435,45.2064,77000.0
2011-03-07 15:30:00,71.97,72.03,71.91,71.94,117500.0,45.2064,45.244,45.1687,45.1875,117500.0
2011-03-07 15:40:00,71.94,71.99,71.83,71.88,146000.0,45.1875,45.2189,45.1184,45.1498,146000.0
2011-03-07 15:50:00,71.87,71.87,71.72,71.79,250000.0,45.1435,45.1435,45.0493,45.0933,250000.0
2011-03-08 09:30:00,72.17,72.25,71.87,72.16,221900.0,45.332,45.3822,45.1435,45.3257,221900.0
2011-03-08 09:40:00,72.18,72.41,72.1,72.41,116900.0,45.3383,45.4827,45.288,45.4827,116900.0
2011-03-08 09:50:00,72.4,72.7,72.38,72.48,162200.0,45.4765,45.6649,45.4639,45.5267,162200.0
2011-03-08 10:00:00,72.49,72.83,72.46,72.78,176900.0,45.533,45.7465,45.5141,45.7151,176900.0
2011-03-08 10:10:00,72.78,73.03,72.76,73.01,157200.0,45.7151,45.8722,45.7026,45.8596,157200.0
2011-03-08 10:20:00,73.01,73.03,72.7,72.82,72200.0,45.8596,45.8722,45.6649,45.7403,72200.0
2011-03-08 10:30:00,72.83,72.87,72.73,72.74,70500.0,45.7465,45.7717,45.6837,45.69,70500.0
2011-03-08 10:40:00,72.75,72.76,72.52,72.59,109100.0,45.6963,45.7026,45.5518,45.5958,109100.0
2011-03-08 10:50:00,72.57,72.75,72.55,72.63,88400.0,45.5832,45.6963,45.5707,45.6209,88400.0
2011-03-08 11:00:00,72.63,72.65,72.46,72.47,60000.0,45.6209,45.6335,45.5141,45.5204,60000.0
2011-03-08 11:10:00,72.47,72.53,72.33,72.46,97100.0,45.5204,45.5581,45.4325,45.5141,97100.0
2011-03-08 11:20:00,72.46,72.64,72.44,72.63,112700.0,45.5141,45.6272,45.5016,45.6209,112700.0
2011-03-08 11:30:00,72.62,72.77,72.62,72.76,82800.0,45.6146,45.7089,45.6146,45.7026,82800.0
2011-03-08 11:40:00,72.76,73.0,72.73,72.95,108100.0,45.7026,45.8533,45.6837,45.8219,108100.0
2011-03-08 11:50:00,72.95,73.17,72.91,73.17,79000.0,45.8219,45.9601,45.7968,45.9601,79000.0
2011-03-08 12:00:00,73.15,73.26,73.12,73.14,77900.0,45.9475,46.0166,45.9287,45.9413,77900.0
2011-03-08 12:10:00,73.15,73.21,73.04,73.14,61800.0,45.9475,45.9852,45.8785,45.9413,61800.0
2011-03-08 12:20:00,73.15,73.28,73.14,73.2,44600.0,45.9475,46.0292,45.9413,45.979,44600.0
2011-03-08 12:30:00,73.19,73.22,73.1,73.11,37300.0,45.9727,45.9915,45.9161,45.9224,37300.0
2011-03-08 12:40:00,73.11,73.15,73.03,73.08,50200.0,45.9224,45.9475,45.8722,45.9036,50200.0
2011-03-08 12:50:00,73.06,73.1,72.97,73.02,41100.0,45.891,45.9161,45.8345,45.8659,41100.0
2011-03-08 13:00:00,73.03,73.07,72.97,72.98,40200.0,45.8722,45.8973,45.8345,45.8408,40200.0
2011-03-08 13:10:00,72.98,73.02,72.93,72.95,27200.0,45.8408,45.8659,45.8094,45.8219,27200.0
2011-03-08 13:20:00,72.94,72.94,72.85,72.89,24000.0,45.8156,45.8156,45.7591,45.7842,24000.0
2011-03-08 13:30:00,72.87,72.95,72.8,72.84,38100.0,45.7717,45.8219,45.7277,45.7528,38100.0
2011-03-08 13:40:00,72.83,72.86,72.78,72.85,38700.0,45.7465,45.7654,45.7151,45.7591,38700.0
2011-03-08 13:50:00,72.85,72.93,72.8,72.93,44800.0,45.7591,45.8094,45.7277,45.8094,44800.0
2011-03-08 14:00:00,72.94,72.95,72.73,72.77,52500.0,45.8156,45.8219,45.6837,45.7089,52500.0
2011-03-08 14:10:00,72.76,72.79,72.69,72.77,78200.0,45.7026,45.7214,45.6586,45.7089,78200.0
2011-03-08 14:20:00,72.78,72.8,72.74,72.79,47100.0,45.7151,45.7277,45.69,45.7214,47100.0
2011-03-08 14:30:00,72.79,72.87,72.74,72.87,67500.0,45.7214,45.7717,45.69,45.7717,67500.0
2011-03-08 14:40:00,72.87,73.02,72.86,72.96,75200.0,45.7717,45.8659,45.7654,45.8282,75200.0
2011-03-08 14:50:00,72.97,73.05,72.93,72.98,69100.0,45.8345,45.8847,45.8094,45.8408,69100.0
2011-03-08 15:00:00,72.97,72.98,72.87,72.95,61100.0,45.8345,45.8408,45.7717,45.8219,61100.0
2011-03-08 15:10:00,72.96,73.14,72.95,73.09,82600.0,45.8282,45.9413,45.8219,45.9099,82600.0
2011-03-08 15:20:00,73.09,73.13,72.97,73.07,101500.0,45.9099,45.935,45.8345,45.8973,101500.0
2011-03-08 15:30:00,73.06,73.09,72.92,72.98,150600.0,45.891,45.9099,45.8031,45.8408,150600.0
2011-03-08 15:40:00,72.98,73.01,72.88,72.96,166400.0,45.8408,45.8596,45.778,45.8282,166400.0
2011-03-08 15:50:00,72.95,72.97,72.81,72.84,347800.0,45.8219,45.8345,45.734,45.7528,347800.0
2011-03-09 09:30:00,72.47,72.66,72.03,72.05,188500.0,45.5204,45.6398,45.244,45.2566,188500.0
2011-03-09 09:40:00,72.05,72.36,72.03,72.21,134200.0,45.2566,45.4513,45.244,45.3571,134200.0
2011-03-09 09:50:00,72.26,72.39,72.15,72.16,139600.0,45.3885,45.4702,45.3194,45.3257,139600.0
2011-03-09 10:00:00,72.18,72.25,72.05,72.24,137000.0,45.3383,45.3822,45.2566,45.376,137000.0
2011-03-09 10:10:00,72.25,72.57,72.24,72.48,113600.0,45.3822,45.5832,45.376,45.5267,113600.0
2011-03-09 10:20:00,72.47,72.57,72.41,72.55,61500.0,45.5204,45.5832,45.4827,45.5707,61500.0
2011-03-09 10:30:00,72.54,72.57,72.44,72.54,128500.0,45.5644,45.5832,45.5016,45.5644,128500.0
2011-03-09 10:40:00,72.54,72.58,72.44,72.53,125800.0,45.5644,45.5895,45.5016,45.5581,125800.0
2011-03-09 10:50:00,72.52,72.54,72.25,72.32,167900.0,45.5518,45.5644,45.3822,45.4262,167900.0
2011-03-09 11:00:00,72.31,72.43,72.24,72.42,76700.0,45.4199,45.4953,45.376,45.489,76700.0
2011-03-09 11:10:00,72.41,72.66,72.39,72.64,97400.0,45.4827,45.6398,45.4702,45.6272,97400.0
2011-03-09 11:20:00,72.64,72.91,72.64,72.88,78400.0,45.6272,45.7968,45.6272,45.778,78400.0
2011-03-09 11:30:00,72.88,73.09,72.81,73.08,100100.0,45.778,45.9099,45.734,45.9036,100100.0
2011-03-09 11:40:00,73.07,73.08,72.96,73.02,94400.0,45.8973,45.9036,45.8282,45.8659,94400.0
2011-03-09 11:50:00,73.02,73.28,72.97,73.21,126200.0,45.8659,46.0292,45.8345,45.9852,126200.0
2011-03-09 12:00:00,73.22,73.48,73.22,73.33,88800.0,45.9915,46.1548,45.9915,46.0606,88800.0
2011-03-09 12:10:00,73.33,73.48,73.3,73.46,88800.0,46.0606,46.1548,46.0418,46.1423,88800.0
2011-03-09 12:20:00,73.48,73.53,73.22,73.25,134800.0,46.1548,46.1862,45.9915,46.0104,134800.0
2011-03-09 12:30:00,73.26,73.3,73.17,73.29,62000.0,46.0166,46.0418,45.9601,46.0355,62000.0
2011-03-09 12:40:00,73.3,73.3,73.09,73.19,117200.0,46.0418,46.0418,45.9099,45.9727,117200.0
2011-03-09 12:50:00,73.2,73.35,73.1,73.11,98100.0,45.979,46.0732,45.9161,45.9224,98100.0
2011-03-09 13:00:00,73.12,73.15,73.02,73.08,79000.0,45.9287,45.9475,45.8659,45.9036,79000.0
2011-03-09 13:10:00,73.09,73.15,73.04,73.13,45500.0,45.9099,45.9475,45.8785,45.935,45500.0
2011-03-09 13:20:00,73.13,73.15,73.04,73.08,41300.0,45.935,45.9475,45.8785,45.9036,41300.0
2011-03-09 13:30:00,73.07,73.08,72.92,72.96,62000.0,45.8973,45.9036,45.8031,45.8282,62000.0
2011-03-09 13:40:00,72.96,73.02,72.95,72.98,64100.0,45.8282,45.8659,45.8219,45.8408,64100.0
2011-03-09 13:50:00,72.98,73.04,72.92,73.01,65500.0,45.8408,45.8785,45.8031,45.8596,65500.0
2011-03-09 14:00:00,73.01,73.28,72.99,73.27,110600.0,45.8596,46.0292,45.847,46.0229,110600.0
2011-03-09 14:10:00,73.27,73.54,73.25,73.5,138600.0,46.0229,46.1925,46.0104,46.1674,138600.0
2011-03-09 14:20:00,73.49,73.5,73.25,73.26,69800.0,46.1611,46.1674,46.0104,46.0166,69800.0
2011-03-09 14:30:00,73.25,73.29,73.0,73.01,52300.0,46.0104,46.0355,45.8533,45.8596,52300.0
2011-03-09 14:40:00,73.0,73.07,72.99,73.04,76700.0,45.8533,45.8973,45.847,45.8785,76700.0
2011-03-09 14:50:00,73.04,73.22,73.04,73.19,70600.0,45.8785,45.9915,45.8785,45.9727,70600.0
2011-03-09 15:00:00,73.18,73.26,73.15,73.25,68000.0,45.9664,46.0166,45.9475,46.0104,68000.0
2011-03-09 15:10:00,73.25,73.31,73.23,73.26,38800.0,46.0104,46.0481,45.9978,46.0166,38800.0
2011-03-09 15:20:00,73.26,73.29,73.19,73.29,100600.0,46.0166,46.0355,45.9727,46.0355,100600.0
2011-03-09 15:30:00,73.28,73.29,73.19,73.22,97600.0,46.0292,46.0355,45.9727,45.9915,97600.0
2011-03-09 15:40:00,73.22,73.26,73.13,73.25,122000.0,45.9915,46.0166,45.935,46.0104,122000.0
2011-03-09 15:50:00,73.26,73.37,73.22,73.26,229200.0,46.0166,46.0857,45.9915,46.0166,229200.0
2011-03-10 09:30:00,72.36,72.93,72.25,72.44,276500.0,45.4513,45.8094,45.3822,45.5016,276500.0
2011-03-10 09:40:00,72.45,72.76,72.33,72.59,139600.0,45.5079,45.7026,45.4325,45.5958,139600.0
2011-03-10 09:50:00,72.6,73.13,72.6,72.78,211300.0,45.6021,45.935,45.6021,45.7151,211300.0
2011-03-10 10:00:00,72.78,72.91,72.3,72.53,193000.0,45.7151,45.7968,45.4136,45.5581,193000.0
2011-03-10 10:10:00,72.53,72.94,72.51,72.88,126500.0,45.5581,45.8156,45.5455,45.778,126500.0
2011-03-10 10:20:00,72.9,73.09,72.8,72.86,93800.0,45.7905,45.9099,45.7277,45.7654,93800.0
2011-03-10 10:30:00,72.86,72.89,72.74,72.81,86200.0,45.7654,45.7842,45.69,45.734,86200.0
2011-03-10 10:40:00,72.8,73.15,72.73,73.09,94400.0,45.7277,45.9475,45.6837,45.9099,94400.0
2011-03-10 10:50:00,73.09,73.4,72.97,73.34,144500.0,45.9099,46.1046,45.8345,46.0669,144500.0
2011-03-10 11:00:00,73.33,73.53,73.33,73.52,111000.0,46.0606,46.1862,46.0606,46.18,111000.0
2011-03-10 11:10:00,73.53,73.66,73.44,73.54,159000.0,46.1862,46.2679,46.1297,46.1925,159000.0
2011-03-10 11:20:00,73.54,73.7,73.54,73.59,78400.0,46.1925,46.293,46.1925,46.2239,78400.0
2011-03-10 11:30:00,73.59,73.72,73.55,73.71,90200.0,46.2239,46.3056,46.1988,46.2993,90200.0
2011-03-10 11:40:00,73.7,73.77,73.37,73.4,92100.0,46.293,46.337,46.0857,46.1046,92100.0
2011-03-10 11:50:00,73.4,73.53,73.35,73.49,47000.0,46.1046,46.1862,46.0732,46.1611,47000.0
2011-03-10 12:00:00,73.47,73.52,73.12,73.14,48300.0,46.1486,46.18,45.9287,45.9413,48300.0
2011-03-10 12:10:00,73.13,73.18,73.05,73.07,57600.0,45.935,45.9664,45.8847,45.8973,57600.0
2011-03-10 12:20:00,73.07,73.28,73.01,73.02,45300.0,45.8973,46.0292,45.8596,45.8659,45300.0
2011-03-10 12:30:00,73.04,73.11,72.96,73.11,67300.0,45.8785,45.9224,45.8282,45.9224,67300.0
2011-03-10 12:40:00,73.1,73.15,73.03,73.07,39100.0,45.9161,45.9475,45.8722,45.8973,39100.0
2011-03-10 12:50:00,73.07,73.28,73.04,73.22,40900.0,45.8973,46.0292,45.8785,45.9915,40900.0
2011-03-10 13:00:00,73.23,73.31,73.16,73.27,38700.0,45.9978,46.0481,45.9538,46.0229,38700.0
2011-03-10 13:10:00,73.26,73.64,73.22,73.62,116500.0,46.0166,46.2553,45.9915,46.2428,116500.0
2011-03-10 13:20:00,73.61,73.65,73.16,73.18,132400.0,46.2365,46.2616,45.9538,45.9664,132400.0
2011-03-10 13:30:00,73.19,73.21,72.67,72.71,220100.0,45.9727,45.9852,45.646,45.6712,220100.0
2011-03-10 13:40:00,72.71,73.0,72.7,73.0,68100.0,45.6712,45.8533,45.6649,45.8533,68100.0
2011-03-10 13:50:00,73.01,73.21,72.99,73.04,71700.0,45.8596,45.9852,45.847,45.8785,71700.0
2011-03-10 14:00:00,73.03,73.23,73.01,73.23,59000.0,45.8722,45.9978,45.8596,45.9978,59000.0
2011-03-10 14:10:00,73.23,73.24,73.11,73.24,98200.0,45.9978,46.0041,45.9224,46.0041,98200.0
2011-03-10 14:20:00,73.26,73.3,73.11,73.15,74700.0,46.0166,46.0418,45.9224,45.9475,74700.0
2011-03-10 14:30:00,73.15,73.38,73.11,73.35,81200.0,45.9475,46.092,45.9224,46.0732,81200.0
2011-03-10 14:40:00,73.33,73.43,73.2,73.23,89300.0,46.0606,46.1234,45.979,45.9978,89300.0
2011-03-10 14:50:00,73.22,73.31,73.16,73.22,70000.0,45.9915,46.0481,45.9538,45.9915,70000.0
2011-03-10 15:00:00,73.24,73.28,73.09,73.2,143000.0,46.0041,46.0292,45.9099,45.979,143000.0
2011-03-10 15:10:00,73.19,73.22,73.14,73.17,172700.0,45.9727,45.9915,45.9413,45.9601,172700.0
2011-03-10 15:20:00,73.17,73.22,73.15,73.2,115300.0,45.9601,45.9915,45.9475,45.979,115300.0
2011-03-10 15:30:00,73.2,73.36,73.15,73.36,236600.0,45.979,46.0795,45.9475,46.0795,236600.0
2011-03-10 15:40:00,73.35,73.53,73.22,73.22,146600.0,46.0732,46.1862,45.9915,45.9915,146600.0
2011-03-10 15:50:00,73.21,73.28,73.1,73.12,218100.0,45.9852,46.0292,45.9161,45.9287,218100.0
2011-03-11 09:30:00,73.23,74.37,73.0,74.27,453600.0,45.9978,46.7139,45.8533,46.6511,453600.0
2011-03-11 09:40:00,74.25,74.48,74.04,74.04,255200.0,46.6385,46.783,46.5066,46.5066,255200.0
2011-03-11 09:50:00,74.04,74.19,73.44,74.14,245000.0,46.5066,46.6008,46.1297,46.5694,245000.0
2011-03-11 10:00:00,74.17,74.18,73.65,73.67,204700.0,46.5882,46.5945,46.2616,46.2742,204700.0
2011-03-11 10:10:00,73.67,74.03,73.65,73.91,157300.0,46.2742,46.5003,46.2616,46.4249,157300.0
2011-03-11 10:20:00,73.91,73.96,73.52,73.54,100300.0,46.4249,46.4563,46.18,46.1925,100300.0
2011-03-11 10:30:00,73.54,73.77,73.5,73.74,95300.0,46.1925,46.337,46.1674,46.3181,95300.0
2011-03-11 10:40:00,73.73,73.8,73.62,73.74,69500.0,46.3119,46.3558,46.2428,46.3181,69500.0
2011-03-11 10:50:00,73.72,73.86,73.6,73.86,109900.0,46.3056,46.3935,46.2302,46.3935,109900.0
2011-03-11 11:00:00,73.86,73.92,73.67,73.75,88500.0,46.3935,46.4312,46.2742,46.3244,88500.0
2011-03-11 11:10:00,73.76,73.87,73.71,73.83,77500.0,46.3307,46.3998,46.2993,46.3747,77500.0
2011-03-11 11:20:00,73.85,74.05,73.83,73.96,98900.0,46.3872,46.5129,46.3747,46.4563,98900.0
2011-03-11 11:30:00,73.96,74.14,73.94,74.06,74000.0,46.4563,46.5694,46.4438,46.5191,74000.0
2011-03-11 11:40:00,74.06,74.15,73.99,74.01,99900.0,46.5191,46.5757,46.4752,46.4877,99900.0
2011-03-11 11:50:00,74.02,74.13,73.94,74.07,104700.0,46.494,46.5631,46.4438,46.5254,104700.0
2011-03-11 12:00:00,74.07,74.16,74.0,74.05,60000.0,46.5254,46.582,46.4815,46.5129,60000.0
2011-03-11 12:10:00,74.04,74.07,73.93,74.03,68000.0,46.5066,46.5254,46.4375,46.5003,68000.0
2011-03-11 12:20:00,74.03,74.13,74.0,74.0,103100.0,46.5003,46.5631,46.4815,46.4815,103100.0
2011-03-11 12:30:00,74.0,74.04,73.95,73.97,41300.0,46.4815,46.5066,46.4501,46.4626,41300.0
2011-03-11 12:40:00,73.96,74.01,73.91,73.99,55400.0,46.4563,46.4877,46.4249,46.4752,55400.0
2011-03-11 12:50:00,73.99,74.06,73.96,74.02,40000.0,46.4752,46.5191,46.4563,46.494,40000.0
2011-03-11 13:00:00,74.03,74.03,73.97,73.98,29800.0,46.5003,46.5003,46.4626,46.4689,29800.0
2011-03-11 13:10:00,73.98,74.0,73.88,73.96,92000.0,46.4689,46.4815,46.4061,46.4563,92000.0
2011-03-11 13:20:00,73.96,74.0,73.93,73.98,50600.0,46.4563,46.4815,46.4375,46.4689,50600.0
2011-03-11 13:30:00,73.97,74.12,73.97,73.98,45900.0,46.4626,46.5568,46.4626,46.4689,45900.0
2011-03-11 13:40:00,74.0,74.16,73.98,74.15,40700.0,46.4815,46.582,46.4689,46.5757,40700.0
2011-03-11 13:50:00,74.15,74.15,74.02,74.03,39900.0,46.5757,46.5757,46.494,46.5003,39900.0
2011-03-11 14:00:00,74.03,74.08,73.99,74.03,47200.0,46.5003,46.5317,46.4752,46.5003,47200.0
2011-03-11 14:10:00,74.03,74.24,74.02,74.22,69600.0,46.5003,46.6322,46.494,46.6196,69600.0
2011-03-11 14:20:00,74.23,74.3,74.2,74.23,53800.0,46.6259,46.6699,46.6071,46.6259,53800.0
2011-03-11 14:30:00,74.23,74.37,74.16,74.17,128600.0,46.6259,46.7139,46.582,46.5882,128600.0
2011-03-11 14:40:00,74.18,74.28,74.17,74.27,66100.0,46.5945,46.6573,46.5882,46.6511,66100.0
2011-03-11 14:50:00,74.26,74.34,74.24,74.32,67300.0,46.6448,46.695,46.6322,46.6825,67300.0
2011-03-11 15:00:00,74.31,74.44,74.3,74.38,106500.0,46.6762,46.7578,46.6699,46.7201,106500.0
2011-03-11 15:10:00,74.37,74.41,74.28,74.41,83400.0,46.7139,46.739,46.6573,46.739,83400.0
2011-03-11 15:20:00,74.42,74.49,74.41,74.48,100500.0,46.7453,46.7892,46.739,46.783,100500.0
2011-03-11 15:30:00,74.48,74.52,74.26,74.36,185200.0,46.783,46.8081,46.6448,46.7076,185200.0
2011-03-11 15:40:00,74.36,74.44,74.25,74.34,202400.0,46.7076,46.7578,46.6385,46.695,202400.0
2011-03-11 15:50:00,74.34,74.36,74.08,74.1,403800.0,46.695,46.7076,46.5317,46.5443,403800.0
2011-03-14 09:30:00,73.34,73.61,73.23,73.48,162100.0,46.0669,46.2365,45.9978,46.1548,162100.0
2011-03-14 09:40:00,73.5,73.52,73.18,73.33,90300.0,46.1674,46.18,45.9664,46.0606,90300.0
2011-03-14 09:50:00,73.31,73.51,73.24,73.35,111400.0,46.0481,46.1737,46.0041,46.0732,111400.0
2011-03-14 10:00:00,73.35,73.44,73.1,73.1,95400.0,46.0732,46.1297,45.9161,45.9161,95400.0
2011-03-14 10:10:00,73.1,73.16,72.94,72.96,87500.0,45.9161,45.9538,45.8156,45.8282,87500.0
2011-03-14 10:20:00,72.96,73.04,72.88,72.93,55500.0,45.8282,45.8785,45.778,45.8094,55500.0
2011-03-14 10:30:00,72.93,72.93,72.75,72.89,122600.0,45.8094,45.8094,45.6963,45.7842,122600.0
2011-03-14 10:40:00,72.9,73.01,72.76,72.97,57900.0,45.7905,45.8596,45.7026,45.8345,57900.0
2011-03-14 10:50:00,72.98,73.05,72.7,72.73,82300.0,45.8408,45.8847,45.6649,45.6837,82300.0
2011-03-14 11:00:00,72.73,72.81,72.6,72.69,100200.0,45.6837,45.734,45.6021,45.6586,100200.0
2011-03-14 11:10:00,72.69,72.75,72.48,72.52,140800.0,45.6586,45.6963,45.5267,45.5518,140800.0
2011-03-14 11:20:00,72.51,72.78,72.5,72.66,155700.0,45.5455,45.7151,45.5393,45.6398,155700.0
2011-03-14 11:30:00,72.67,72.7,72.45,72.48,152200.0,45.646,45.6649,45.5079,45.5267,152200.0
2011-03-14 11:40:00,72.49,72.53,72.36,72.39,53300.0,45.533,45.5581,45.4513,45.4702,53300.0
2011-03-14 11:50:00,72.37,72.58,72.3,72.56,120000.0,45.4576,45.5895,45.4136,45.577,120000.0
2011-03-14 12:00:00,72.57,72.65,72.43,72.43,62300.0,45.5832,45.6335,45.4953,45.4953,62300.0
2011-03-14 12:10:00,72.43,72.49,72.42,72.48,94200.0,45.4953,45.533,45.489,45.5267,94200.0
2011-03-14 12:20:00,72.48,72.62,72.48,72.55,51800.0,45.5267,45.6146,45.5267,45.5707,51800.0
2011-03-14 12:30:00,72.55,72.7,72.55,72.61,115300.0,45.5707,45.6649,45.5707,45.6084,115300.0
2011-03-14 12:40:00,72.62,72.62,72.39,72.55,85100.0,45.6146,45.6146,45.4702,45.5707,85100.0
2011-03-14 12:50:00,72.56,72.61,72.47,72.61,52400.0,45.577,45.6084,45.5204,45.6084,52400.0
2011-03-14 13:00:00,72.61,72.69,72.55,72.67,59200.0,45.6084,45.6586,45.5707,45.646,59200.0
2011-03-14 13:10:00,72.66,72.75,72.62,72.66,60000.0,45.6398,45.6963,45.6146,45.6398,60000.0
2011-03-14 13:20:00,72.66,72.66,72.5,72.57,49400.0,45.6398,45.6398,45.5393,45.5832,49400.0
2011-03-14 13:30:00,72.58,72.59,72.52,72.55,44900.0,45.5895,45.5958,45.5518,45.5707,44900.0
2011-03-14 13:40:00,72.55,72.62,72.54,72.54,41600.0,45.5707,45.6146,45.5644,45.5644,41600.0
2011-03-14 13:50:00,72.53,72.57,72.48,72.48,90000.0,45.5581,45.5832,45.5267,45.5267,90000.0
2011-03-14 14:00:00,72.49,72.55,72.44,72.52,157500.0,45.533,45.5707,45.5016,45.5518,157500.0
2011-03-14 14:10:00,72.52,72.63,72.45,72.48,80200.0,45.5518,45.6209,45.5079,45.5267,80200.0
2011-03-14 14:20:00,72.48,72.83,72.47,72.74,243100.0,45.5267,45.7465,45.5204,45.69,243100.0
2011-03-14 14:30:00,72.73,72.73,72.54,72.55,77300.0,45.6837,45.6837,45.5644,45.5707,77300.0
2011-03-14 14:40:00,72.56,72.68,72.54,72.66,99700.0,45.577,45.6523,45.5644,45.6398,99700.0
2011-03-14 14:50:00,72.66,72.69,72.5,72.54,74200.0,45.6398,45.6586,45.5393,45.5644,74200.0
2011-03-14 15:00:00,72.54,72.73,72.53,72.66,164900.0,45.5644,45.6837,45.5581,45.6398,164900.0
2011-03-14 15:10:00,72.66,72.85,72.66,72.69,103200.0,45.6398,45.7591,45.6398,45.6586,103200.0
2011-03-14 15:20:00,72.69,72.82,72.64,72.7,196800.0,45.6586,45.7403,45.6272,45.6649,196800.0
2011-03-14 15:30:00,72.7,72.91,72.69,72.89,145600.0,45.6649,45.7968,45.6586,45.7842,145600.0
2011-03-14 15:40:00,72.89,73.25,72.88,73.11,265500.0,45.7842,46.0104,45.778,45.9224,265500.0
2011-03-14 15:50:00,73.11,73.28,73.06,73.19,357800.0,45.9224,46.0292,45.891,45.9727,357800.0
2011-03-15 09:30:00,71.92,72.11,71.5,71.95,375800.0,45.175,45.2943,44.9111,45.1938,375800.0
2011-03-15 09:40:00,71.95,72.1,71.64,71.97,194000.0,45.1938,45.288,44.9991,45.2064,194000.0
2011-03-15 09:50:00,71.97,71.99,71.63,71.7,195100.0,45.2064,45.2189,44.9928,45.0368,195100.0
2011-03-15 10:00:00,71.69,71.84,71.58,71.8,147900.0,45.0305,45.1247,44.9614,45.0996,147900.0
2011-03-15 10:10:00,71.78,71.95,71.64,71.66,107900.0,45.087,45.1938,44.9991,45.0116,107900.0
2011-03-15 10:20:00,71.65,71.8,71.57,71.8,159400.0,45.0054,45.0996,44.9551,45.0996,159400.0
2011-03-15 10:30:00,71.79,72.0,71.72,71.95,152200.0,45.0933,45.2252,45.0493,45.1938,152200.0
2011-03-15 10:40:00,71.95,72.1,71.85,72.05,132100.0,45.1938,45.288,45.131,45.2566,132100.0
2011-03-15 10:50:00,72.05,72.18,71.9,72.07,109900.0,45.2566,45.3383,45.1624,45.2692,109900.0
2011-03-15 11:00:00,72.07,72.07,71.74,71.82,86000.0,45.2692,45.2692,45.0619,45.1121,86000.0
2011-03-15 11:10:00,71.82,72.07,71.8,72.03,75900.0,45.1121,45.2692,45.0996,45.244,75900.0
2011-03-15 11:20:00,72.04,72.12,71.87,72.07,54800.0,45.2503,45.3006,45.1435,45.2692,54800.0
2011-03-15 11:30:00,72.08,72.14,71.91,72.04,57900.0,45.2755,45.3131,45.1687,45.2503,57900.0
2011-03-15 11:40:00,72.03,72.05,71.91,71.94,45000.0,45.244,45.2566,45.1687,45.1875,45000.0
2011-03-15 11:50:00,71.94,72.02,71.81,72.0,43200.0,45.1875,45.2378,45.1059,45.2252,43200.0
2011-03-15 12:00:00,72.0,72.27,71.94,72.26,52500.0,45.2252,45.3948,45.1875,45.3885,52500.0
2011-03-15 12:10:00,72.26,72.28,71.94,71.97,48700.0,45.3885,45.4011,45.1875,45.2064,48700.0
2011-03-15 12:20:00,71.96,72.11,71.93,72.11,66400.0,45.2001,45.2943,45.1812,45.2943,66400.0
2011-03-15 12:30:00,72.1,72.1,71.82,71.87,127100.0,45.288,45.288,45.1121,45.1435,127100.0
2011-03-15 12:40:00,71.87,71.87,71.68,71.69,102600.0,45.1435,45.1435,45.0242,45.0305,102600.0
2011-03-15 12:50:00,71.7,71.75,71.59,71.63,81000.0,45.0368,45.0682,44.9677,44.9928,81000.0
2011-03-15 13:00:00,71.64,71.71,71.5,71.52,98000.0,44.9991,45.043,44.9111,44.9237,98000.0
2011-03-15 13:10:00,71.51,71.62,71.46,71.49,55200.0,44.9174,44.9865,44.886,44.9049,55200.0
2011-03-15 13:20:00,71.5,71.54,71.43,71.47,31200.0,44.9111,44.9363,44.8672,44.8923,31200.0
2011-03-15 13:30:00,71.49,71.6,71.46,71.54,31800.0,44.9049,44.974,44.886,44.9363,31800.0
2011-03-15 13:40:00,71.54,71.64,71.43,71.52,65500.0,44.9363,44.9991,44.8672,44.9237,65500.0
2011-03-15 13:50:00,71.53,71.69,71.53,71.67,40800.0,44.93,45.0305,44.93,45.0179,40800.0
2011-03-15 14:00:00,71.66,71.73,71.63,71.65,60000.0,45.0116,45.0556,44.9928,45.0054,60000.0
2011-03-15 14:10:00,71.65,71.75,71.53,71.56,125900.0,45.0054,45.0682,44.93,44.9488,125900.0
2011-03-15 14:20:00,71.55,72.03,71.55,71.94,175800.0,44.9425,45.244,44.9425,45.1875,175800.0
2011-03-15 14:30:00,71.95,71.96,71.74,71.8,325600.0,45.1938,45.2001,45.0619,45.0996,325600.0
2011-03-15 14:40:00,71.81,72.05,71.79,72.0,87100.0,45.1059,45.2566,45.0933,45.2252,87100.0
2011-03-15 14:50:00,71.99,72.03,71.81,71.82,85100.0,45.2189,45.244,45.1059,45.1121,85100.0
2011-03-15 15:00:00,71.82,72.04,71.79,71.91,92100.0,45.1121,45.2503,45.0933,45.1687,92100.0
2011-03-15 15:10:00,71.92,71.99,71.83,71.95,92500.0,45.175,45.2189,45.1184,45.1938,92500.0
2011-03-15 15:20:00,71.95,72.17,71.83,71.85,233200.0,45.1938,45.332,45.1184,45.131,233200.0
2011-03-15 15:30:00,71.85,71.99,71.81,71.98,129400.0,45.131,45.2189,45.1059,45.2126,129400.0
2011-03-15 15:40:00,72.0,72.2,71.87,71.92,300300.0,45.2252,45.3508,45.1435,45.175,300300.0
2011-03-15 15:50:00,71.92,71.98,71.78,71.81,317200.0,45.175,45.2126,45.087,45.1059,317200.0
2011-03-16 09:30:00,71.76,71.76,71.37,71.6,274000.0,45.0745,45.0745,44.8295,44.974,274000.0
2011-03-16 09:40:00,71.59,71.77,71.35,71.36,278500.0,44.9677,45.0807,44.8169,44.8232,278500.0
2011-03-16 09:50:00,71.35,71.56,71.34,71.54,258500.0,44.8169,44.9488,44.8106,44.9363,258500.0
2011-03-16 10:00:00,71.54,71.78,71.43,71.45,184100.0,44.9363,45.087,44.8672,44.8797,184100.0
2011-03-16 10:10:00,71.45,71.57,71.32,71.56,121700.0,44.8797,44.9551,44.7981,44.9488,121700.0
2011-03-16 10:20:00,71.57,71.6,71.4,71.54,90500.0,44.9551,44.974,44.8483,44.9363,90500.0
2011-03-16 10:30:00,71.54,71.59,71.24,71.36,149600.0,44.9363,44.9677,44.7478,44.8232,149600.0
2011-03-16 10:40:00,71.36,71.38,71.2,71.29,192400.0,44.8232,44.8358,44.7227,44.7792,192400.0
2011-03-16 10:50:00,71.29,71.33,70.9,70.92,210700.0,44.7792,44.8044,44.5343,44.5468,210700.0
2011-03-16 11:00:00,70.92,71.06,70.25,70.98,521100.0,44.5468,44.6348,44.126,44.5845,521100.0
2011-03-16 11:10:00,70.98,71.12,70.8,70.97,245200.0,44.5845,44.6725,44.4714,44.5782,245200.0
2011-03-16 11:20:00,70.96,71.0,70.79,70.91,104800.0,44.5719,44.5971,44.4652,44.5405,104800.0
2011-03-16 11:30:00,70.92,71.05,70.87,70.9,86300.0,44.5468,44.6285,44.5154,44.5343,86300.0
2011-03-16 11:40:00,70.95,71.17,70.7,70.81,253900.0,44.5657,44.7039,44.4086,44.4777,253900.0
2011-03-16 11:50:00,70.81,70.82,70.48,70.59,121300.0,44.4777,44.484,44.2704,44.3395,121300.0
2011-03-16 12:00:00,70.6,70.7,70.45,70.61,123500.0,44.3458,44.4086,44.2516,44.3521,123500.0
2011-03-16 12:10:00,70.62,70.8,70.43,70.56,135100.0,44.3584,44.4714,44.239,44.3207,135100.0
2011-03-16 12:20:00,70.55,71.08,70.53,71.05,91000.0,44.3144,44.6473,44.3019,44.6285,91000.0
2011-03-16 12:30:00,71.06,71.11,70.86,70.91,154500.0,44.6348,44.6662,44.5091,44.5405,154500.0
2011-03-16 12:40:00,70.92,71.1,70.84,70.98,121000.0,44.5468,44.6599,44.4966,44.5845,121000.0
2011-03-16 12:50:00,70.98,71.1,70.92,71.07,77300.0,44.5845,44.6599,44.5468,44.641,77300.0
2011-03-16 13:00:00,71.09,71.12,70.94,70.95,64900.0,44.6536,44.6725,44.5594,44.5657,64900.0
2011-03-16 13:10:00,70.95,71.03,70.83,70.94,85000.0,44.5657,44.6159,44.4903,44.5594,85000.0
2011-03-16 13:20:00,70.94,71.04,70.77,70.91,53600.0,44.5594,44.6222,44.4526,44.5405,53600.0
2011-03-16 13:30:00,70.91,70.93,70.7,70.78,66800.0,44.5405,44.5531,44.4086,44.4589,66800.0
2011-03-16 13:40:00,70.8,70.88,70.67,70.86,75400.0,44.4714,44.5217,44.3898,44.5091,75400.0
2011-03-16 13:50:00,70.84,70.93,70.76,70.77,83100.0,44.4966,44.5531,44.4463,44.4526,83100.0
2011-03-16 14:00:00,70.76,70.79,70.47,70.61,135800.0,44.4463,44.4652,44.2642,44.3521,135800.0
2011-03-16 14:10:00,70.61,70.66,70.21,70.24,264100.0,44.3521,44.3835,44.1009,44.1197,264100.0
2011-03-16 14:20:00,70.25,70.68,70.22,70.55,156200.0,44.126,44.3961,44.1071,44.3144,156200.0
2011-03-16 14:30:00,70.55,70.84,70.45,70.78,232700.0,44.3144,44.4966,44.2516,44.4589,232700.0
2011-03-16 14:40:00,70.79,71.1,70.7,70.97,129700.0,44.4652,44.6599,44.4086,44.5782,129700.0
2011-03-16 14:50:00,70.95,71.17,70.89,70.95,111600.0,44.5657,44.7039,44.528,44.5657,111600.0
2011-03-16 15:00:00,70.95,71.02,70.78,70.86,127800.0,44.5657,44.6096,44.4589,44.5091,127800.0
2011-03-16 15:10:00,70.87,70.97,70.69,70.79,130900.0,44.5154,44.5782,44.4024,44.4652,130900.0
2011-03-16 15:20:00,70.77,70.91,70.41,70.55,216800.0,44.4526,44.5405,44.2265,44.3144,216800.0
2011-03-16 15:30:00,70.54,70.7,70.4,70.55,239400.0,44.3081,44.4086,44.2202,44.3144,239400.0
2011-03-16 15:40:00,70.55,70.61,70.32,70.47,363300.0,44.3144,44.3521,44.1699,44.2642,363300.0
2011-03-16 15:50:00,70.45,70.45,70.3,70.37,705700.0,44.2516,44.2516,44.1574,44.2014,705700.0
2011-03-17 09:30:00,72.61,72.8,71.96,72.28,604700.0,45.6084,45.7277,45.2001,45.4011,604700.0
2011-03-17 09:40:00,72.25,72.33,71.84,72.13,195400.0,45.3822,45.4325,45.1247,45.3069,195400.0
2011-03-17 09:50:00,72.15,72.59,72.12,72.39,352000.0,45.3194,45.5958,45.3006,45.4702,352000.0
2011-03-17 10:00:00,72.4,72.61,71.85,72.2,324600.0,45.4765,45.6084,45.131,45.3508,324600.0
2011-03-17 10:10:00,72.21,72.63,72.15,72.63,241000.0,45.3571,45.6209,45.3194,45.6209,241000.0
2011-03-17 10:20:00,72.63,72.75,72.44,72.49,303100.0,45.6209,45.6963,45.5016,45.533,303100.0
2011-03-17 10:30:00,72.5,72.5,72.36,72.39,247900.0,45.5393,45.5393,45.4513,45.4702,247900.0
2011-03-17 10:40:00,72.4,72.4,72.05,72.14,153800.0,45.4765,45.4765,45.2566,45.3131,153800.0
2011-03-17 10:50:00,72.13,72.2,71.9,71.99,206500.0,45.3069,45.3508,45.1624,45.2189,206500.0
2011-03-17 11:00:00,72.0,72.31,71.96,72.27,220100.0,45.2252,45.4199,45.2001,45.3948,220100.0
2011-03-17 11:10:00,72.28,72.3,71.9,72.01,153800.0,45.4011,45.4136,45.1624,45.2315,153800.0
2011-03-17 11:20:00,72.0,72.12,71.9,71.95,102800.0,45.2252,45.3006,45.1624,45.1938,102800.0
2011-03-17 11:30:00,71.94,72.05,71.9,71.99,115100.0,45.1875,45.2566,45.1624,45.2189,115100.0
2011-03-17 11:40:00,71.98,72.02,71.9,71.97,185600.0,45.2126,45.2378,45.1624,45.2064,185600.0
2011-03-17 11:50:00,71.97,72.01,71.65,71.65,195300.0,45.2064,45.2315,45.0054,45.0054,195300.0
2011-03-17 12:00:00,71.64,71.71,71.63,71.68,83400.0,44.9991,45.043,44.9928,45.0242,83400.0
2011-03-17 12:10:00,71.69,71.82,71.67,71.79,83700.0,45.0305,45.1121,45.0179,45.0933,83700.0
2011-03-17 12:20:00,71.8,71.82,71.7,71.72,55200.0,45.0996,45.1121,45.0368,45.0493,55200.0
2011-03-17 12:30:00,71.71,71.8,71.71,71.77,105600.0,45.043,45.0996,45.043,45.0807,105600.0
2011-03-17 12:40:00,71.78,71.87,71.68,71.72,131000.0,45.087,45.1435,45.0242,45.0493,131000.0
2011-03-17 12:50:00,71.71,71.73,71.49,71.61,104000.0,45.043,45.0556,44.9049,44.9802,104000.0
2011-03-17 13:00:00,71.61,71.64,71.52,71.63,48200.0,44.9802,44.9991,44.9237,44.9928,48200.0
2011-03-17 13:10:00,71.61,71.8,71.61,71.63,71100.0,44.9802,45.0996,44.9802,44.9928,71100.0
2011-03-17 13:20:00,71.64,71.66,71.23,71.28,167300.0,44.9991,45.0116,44.7415,44.773,167300.0
2011-03-17 13:30:00,71.26,71.63,71.18,71.62,119200.0,44.7604,44.9928,44.7101,44.9865,119200.0
2011-03-17 13:40:00,71.61,71.64,71.41,71.43,85900.0,44.9802,44.9991,44.8546,44.8672,85900.0
2011-03-17 13:50:00,71.44,71.44,71.16,71.42,102500.0,44.8735,44.8735,44.6976,44.8609,102500.0
2011-03-17 14:00:00,71.42,71.65,71.38,71.54,108100.0,44.8609,45.0054,44.8358,44.9363,108100.0
2011-03-17 14:10:00,71.55,71.62,71.41,71.62,140900.0,44.9425,44.9865,44.8546,44.9865,140900.0
2011-03-17 14:20:00,71.64,71.67,71.5,71.5,152800.0,44.9991,45.0179,44.9111,44.9111,152800.0
2011-03-17 14:30:00,71.5,71.59,71.46,71.46,183000.0,44.9111,44.9677,44.886,44.886,183000.0
2011-03-17 14:40:00,71.47,71.67,71.47,71.62,71800.0,44.8923,45.0179,44.8923,44.9865,71800.0
2011-03-17 14:50:00,71.63,71.9,71.6,71.87,171100.0,44.9928,45.1624,44.974,45.1435,171100.0
2011-03-17 15:00:00,71.86,71.9,71.73,71.79,151600.0,45.1373,45.1624,45.0556,45.0933,151600.0
2011-03-17 15:10:00,71.8,71.8,71.6,71.61,115800.0,45.0996,45.0996,44.974,44.9802,115800.0
2011-03-17 15:20:00,71.62,71.66,71.5,71.56,102700.0,44.9865,45.0116,44.9111,44.9488,102700.0
2011-03-17 15:30:00,71.56,71.67,71.54,71.65,214400.0,44.9488,45.0179,44.9363,45.0054,214400.0
2011-03-17 15:40:00,71.65,71.81,71.57,71.63,336500.0,45.0054,45.1059,44.9551,44.9928,336500.0
2011-03-17 15:50:00,71.63,71.72,71.57,71.62,690500.0,44.9928,45.0493,44.9551,44.9865,690500.0
2011-03-18 09:30:00,72.58,72.6,72.17,72.28,1031600.0,45.5895,45.6021,45.332,45.4011,1031600.0
2011-03-18 09:40:00,72.3,72.47,71.97,72.29,245100.0,45.4136,45.5204,45.2064,45.4074,245100.0
2011-03-18 09:50:00,72.29,72.43,72.11,72.2,240800.0,45.4074,45.4953,45.2943,45.3508,240800.0
2011-03-18 10:00:00,72.2,72.24,72.0,72.04,153800.0,45.3508,45.376,45.2252,45.2503,153800.0
2011-03-18 10:10:00,72.03,72.14,71.88,72.05,372100.0,45.244,45.3131,45.1498,45.2566,372100.0
2011-03-18 10:20:00,72.04,72.13,71.97,72.06,108600.0,45.2503,45.3069,45.2064,45.2629,108600.0
2011-03-18 10:30:00,72.05,72.24,72.0,72.22,131000.0,45.2566,45.376,45.2252,45.3634,131000.0
2011-03-18 10:40:00,72.22,72.37,72.15,72.2,66600.0,45.3634,45.4576,45.3194,45.3508,66600.0
2011-03-18 10:50:00,72.2,72.2,72.0,72.09,111000.0,45.3508,45.3508,45.2252,45.2817,111000.0
2011-03-18 11:00:00,72.09,72.33,72.08,72.25,111000.0,45.2817,45.4325,45.2755,45.3822,111000.0
2011-03-18 11:10:00,72.25,72.34,72.1,72.1,93600.0,45.3822,45.4388,45.288,45.288,93600.0
2011-03-18 11:20:00,72.1,72.1,71.91,71.94,85900.0,45.288,45.288,45.1687,45.1875,85900.0
2011-03-18 11:30:00,71.92,72.09,71.88,72.03,61700.0,45.175,45.2817,45.1498,45.244,61700.0
2011-03-18 11:40:00,72.03,72.08,71.71,71.78,76200.0,45.244,45.2755,45.043,45.087,76200.0
2011-03-18 11:50:00,71.79,71.91,71.74,71.85,71700.0,45.0933,45.1687,45.0619,45.131,71700.0
2011-03-18 12:00:00,71.85,71.9,71.75,71.81,41000.0,45.131,45.1624,45.0682,45.1059,41000.0
2011-03-18 12:10:00,71.81,71.81,71.67,71.76,78700.0,45.1059,45.1059,45.0179,45.0745,78700.0
2011-03-18 12:20:00,71.76,71.94,71.74,71.84,47100.0,45.0745,45.1875,45.0619,45.1247,47100.0
2011-03-18 12:30:00,71.85,71.86,71.7,71.72,49600.0,45.131,45.1373,45.0368,45.0493,49600.0
2011-03-18 12:40:00,71.72,71.78,71.64,71.75,49400.0,45.0493,45.087,44.9991,45.0682,49400.0
2011-03-18 12:50:00,71.76,71.79,71.65,71.66,36000.0,45.0745,45.0933,45.0054,45.0116,36000.0
2011-03-18 13:00:00,71.67,71.74,71.65,71.73,52500.0,45.0179,45.0619,45.0054,45.0556,52500.0
2011-03-18 13:10:00,71.74,71.92,71.73,71.9,61200.0,45.0619,45.175,45.0556,45.1624,61200.0
2011-03-18 13:20:00,71.89,71.89,71.8,71.83,31000.0,45.1561,45.1561,45.0996,45.1184,31000.0
2011-03-18 13:30:00,71.83,71.87,71.76,71.86,22000.0,45.1184,45.1435,45.0745,45.1373,22000.0
2011-03-18 13:40:00,71.87,71.92,71.82,71.87,27800.0,45.1435,45.175,45.1121,45.1435,27800.0
2011-03-18 13:50:00,71.86,71.88,71.8,71.83,35100.0,45.1373,45.1498,45.0996,45.1184,35100.0
2011-03-18 14:00:00,71.84,71.88,71.73,71.74,33600.0,45.1247,45.1498,45.0556,45.0619,33600.0
2011-03-18 14:10:00,71.74,71.75,71.49,71.49,104500.0,45.0619,45.0682,44.9049,44.9049,104500.0
2011-03-18 14:20:00,71.5,71.61,71.5,71.52,70300.0,44.9111,44.9802,44.9111,44.9237,70300.0
2011-03-18 14:30:00,71.54,71.68,71.48,71.64,75000.0,44.9363,45.0242,44.8986,44.9991,75000.0
2011-03-18 14:40:00,71.65,71.69,71.55,71.56,33800.0,45.0054,45.0305,44.9425,44.9488,33800.0
2011-03-18 14:50:00,71.56,71.59,71.4,71.45,109200.0,44.9488,44.9677,44.8483,44.8797,109200.0
2011-03-18 15:00:00,71.44,71.48,71.33,71.38,84600.0,44.8735,44.8986,44.8044,44.8358,84600.0
2011-03-18 15:10:00,71.39,71.43,71.28,71.4,139600.0,44.842,44.8672,44.773,44.8483,139600.0
2011-03-18 15:20:00,71.41,71.42,71.31,71.31,74900.0,44.8546,44.8609,44.7918,44.7918,74900.0
2011-03-18 15:30:00,71.31,71.58,71.31,71.58,104200.0,44.7918,44.9614,44.7918,44.9614,104200.0
2011-03-18 15:40:00,71.57,71.63,71.47,71.51,246700.0,44.9551,44.9928,44.8923,44.9174,246700.0
2011-03-18 15:50:00,71.52,71.71,71.5,71.61,450900.0,44.9237,45.043,44.9111,44.9802,450900.0
2011-03-21 09:30:00,72.57,72.6,72.34,72.57,179000.0,45.5832,45.6021,45.4388,45.5832,179000.0
2011-03-21 09:40:00,72.58,72.96,72.54,72.9,171200.0,45.5895,45.8282,45.5644,45.7905,171200.0
2011-03-21 09:50:00,72.89,72.93,72.73,72.78,98500.0,45.7842,45.8094,45.6837,45.7151,98500.0
2011-03-21 10:00:00,72.79,73.21,72.77,73.0,166800.0,45.7214,45.9852,45.7089,45.8533,166800.0
2011-03-21 10:10:00,73.0,73.13,72.91,72.98,89700.0,45.8533,45.935,45.7968,45.8408,89700.0
2011-03-21 10:20:00,72.98,73.09,72.93,73.09,90500.0,45.8408,45.9099,45.8094,45.9099,90500.0
2011-03-21 10:30:00,73.1,73.24,72.95,72.99,127900.0,45.9161,46.0041,45.8219,45.847,127900.0
2011-03-21 10:40:00,72.99,73.28,72.92,73.28,104700.0,45.847,46.0292,45.8031,46.0292,104700.0
2011-03-21 10:50:00,73.28,73.29,73.03,73.21,115900.0,46.0292,46.0355,45.8722,45.9852,115900.0
2011-03-21 11:00:00,73.22,73.39,73.17,73.3,87700.0,45.9915,46.0983,45.9601,46.0418,87700.0
2011-03-21 11:10:00,73.29,73.34,73.2,73.27,56100.0,46.0355,46.0669,45.979,46.0229,56100.0
2011-03-21 11:20:00,73.28,73.31,73.23,73.27,43000.0,46.0292,46.0481,45.9978,46.0229,43000.0
2011-03-21 11:30:00,73.27,73.34,73.23,73.3,78700.0,46.0229,46.0669,45.9978,46.0418,78700.0
2011-03-21 11:40:00,73.29,73.38,73.15,73.36,106900.0,46.0355,46.092,45.9475,46.0795,106900.0
2011-03-21 11:50:00,73.36,73.39,73.23,73.23,52900.0,46.0795,46.0983,45.9978,45.9978,52900.0
2011-03-21 12:00:00,73.24,73.32,73.23,73.29,45200.0,46.0041,46.0543,45.9978,46.0355,45200.0
2011-03-21 12:10:00,73.28,73.32,73.25,73.3,32600.0,46.0292,46.0543,46.0104,46.0418,32600.0
2011-03-21 12:20:00,73.3,73.33,73.22,73.33,35400.0,46.0418,46.0606,45.9915,46.0606,35400.0
2011-03-21 12:30:00,73.34,73.4,73.33,73.37,67600.0,46.0669,46.1046,46.0606,46.0857,67600.0
2011-03-21 12:40:00,73.37,73.4,73.29,73.3,50900.0,46.0857,46.1046,46.0355,46.0418,50900.0
2011-03-21 12:50:00,73.31,73.31,73.2,73.28,27600.0,46.0481,46.0481,45.979,46.0292,27600.0
2011-03-21 13:00:00,73.28,73.29,73.16,73.17,32800.0,46.0292,46.0355,45.9538,45.9601,32800.0
2011-03-21 13:10:00,73.18,73.23,73.12,73.15,21300.0,45.9664,45.9978,45.9287,45.9475,21300.0
2011-03-21 13:20:00,73.14,73.15,73.0,73.09,83700.0,45.9413,45.9475,45.8533,45.9099,83700.0
2011-03-21 13:30:00,73.09,73.11,73.0,73.03,36300.0,45.9099,45.9224,45.8533,45.8722,36300.0
2011-03-21 13:40:00,73.02,73.13,72.99,73.06,96200.0,45.8659,45.935,45.847,45.891,96200.0
2011-03-21 13:50:00,73.05,73.18,73.05,73.15,36900.0,45.8847,45.9664,45.8847,45.9475,36900.0
2011-03-21 14:00:00,73.15,73.15,73.05,73.08,64500.0,45.9475,45.9475,45.8847,45.9036,64500.0
2011-03-21 14:10:00,73.08,73.09,73.01,73.05,63000.0,45.9036,45.9099,45.8596,45.8847,63000.0
2011-03-21 14:20:00,73.05,73.14,73.03,73.08,49800.0,45.8847,45.9413,45.8722,45.9036,49800.0
2011-03-21 14:30:00,73.09,73.17,73.09,73.16,37200.0,45.9099,45.9601,45.9099,45.9538,37200.0
2011-03-21 14:40:00,73.16,73.16,73.1,73.12,54300.0,45.9538,45.9538,45.9161,45.9287,54300.0
2011-03-21 14:50:00,73.13,73.16,73.09,73.11,52200.0,45.935,45.9538,45.9099,45.9224,52200.0
2011-03-21 15:00:00,73.11,73.17,73.09,73.15,45500.0,45.9224,45.9601,45.9099,45.9475,45500.0
2011-03-21 15:10:00,73.15,73.17,73.04,73.12,153500.0,45.9475,45.9601,45.8785,45.9287,153500.0
2011-03-21 15:20:00,73.13,73.13,72.95,72.97,106200.0,45.935,45.935,45.8219,45.8345,106200.0
2011-03-21 15:30:00,72.97,73.01,72.89,72.89,101600.0,45.8345,45.8596,45.7842,45.7842,101600.0
2011-03-21 15:40:00,72.89,72.89,72.81,72.85,213100.0,45.7842,45.7842,45.734,45.7591,213100.0
2011-03-21 15:50:00,72.86,72.9,72.8,72.86,332400.0,45.7654,45.7905,45.7277,45.7654,332400.0
2011-03-22 09:30:00,72.79,72.92,72.51,72.61,103400.0,45.7214,45.8031,45.5455,45.6084,103400.0
2011-03-22 09:40:00,72.61,72.69,72.45,72.5,85700.0,45.6084,45.6586,45.5079,45.5393,85700.0
2011-03-22 09:50:00,72.5,72.57,72.36,72.4,66600.0,45.5393,45.5832,45.4513,45.4765,66600.0
2011-03-22 10:00:00,72.4,72.54,72.36,72.41,57100.0,45.4765,45.5644,45.4513,45.4827,57100.0
2011-03-22 10:10:00,72.41,72.41,72.19,72.39,76500.0,45.4827,45.4827,45.3445,45.4702,76500.0
2011-03-22 10:20:00,72.39,72.58,72.34,72.57,57600.0,45.4702,45.5895,45.4388,45.5832,57600.0
2011-03-22 10:30:00,72.55,72.57,72.32,72.34,51100.0,45.5707,45.5832,45.4262,45.4388,51100.0
2011-03-22 10:40:00,72.34,72.42,72.18,72.18,74300.0,45.4388,45.489,45.3383,45.3383,74300.0
2011-03-22 10:50:00,72.17,72.23,72.0,72.01,66400.0,45.332,45.3697,45.2252,45.2315,66400.0
2011-03-22 11:00:00,72.01,72.13,72.01,72.12,59900.0,45.2315,45.3069,45.2315,45.3006,59900.0
2011-03-22 11:10:00,72.12,72.23,72.07,72.12,105400.0,45.3006,45.3697,45.2692,45.3006,105400.0
2011-03-22 11:20:00,72.13,72.22,72.07,72.22,51900.0,45.3069,45.3634,45.2692,45.3634,51900.0
2011-03-22 11:30:00,72.22,72.25,72.12,72.21,33900.0,45.3634,45.3822,45.3006,45.3571,33900.0
2011-03-22 11:40:00,72.2,72.21,72.13,72.19,32100.0,45.3508,45.3571,45.3069,45.3445,32100.0
2011-03-22 11:50:00,72.2,72.34,72.2,72.34,39900.0,45.3508,45.4388,45.3508,45.4388,39900.0
2011-03-22 12:00:00,72.35,72.41,72.35,72.37,50500.0,45.445,45.4827,45.445,45.4576,50500.0
2011-03-22 12:10:00,72.37,72.49,72.36,72.43,42100.0,45.4576,45.533,45.4513,45.4953,42100.0
2011-03-22 12:20:00,72.42,72.51,72.42,72.46,65200.0,45.489,45.5455,45.489,45.5141,65200.0
2011-03-22 12:30:00,72.47,72.53,72.44,72.48,54000.0,45.5204,45.5581,45.5016,45.5267,54000.0
2011-03-22 12:40:00,72.49,72.49,72.31,72.37,49500.0,45.533,45.533,45.4199,45.4576,49500.0
2011-03-22 12:50:00,72.37,72.39,72.24,72.3,252400.0,45.4576,45.4702,45.376,45.4136,252400.0
2011-03-22 13:00:00,72.31,72.31,72.22,72.23,32900.0,45.4199,45.4199,45.3634,45.3697,32900.0
2011-03-22 13:10:00,72.23,72.34,72.23,72.29,163300.0,45.3697,45.4388,45.3697,45.4074,163300.0
2011-03-22 13:20:00,72.28,72.28,72.11,72.23,72100.0,45.4011,45.4011,45.2943,45.3697,72100.0
2011-03-22 13:30:00,72.23,72.3,72.2,72.23,31100.0,45.3697,45.4136,45.3508,45.3697,31100.0
2011-03-22 13:40:00,72.23,72.24,72.19,72.23,291200.0,45.3697,45.376,45.3445,45.3697,291200.0
2011-03-22 13:50:00,72.23,72.3,72.22,72.23,31800.0,45.3697,45.4136,45.3634,45.3697,31800.0
2011-03-22 14:00:00,72.23,72.26,72.14,72.14,264100.0,45.3697,45.3885,45.3131,45.3131,264100.0
2011-03-22 14:10:00,72.13,72.17,72.01,72.06,76500.0,45.3069,45.332,45.2315,45.2629,76500.0
2011-03-22 14:20:00,72.07,72.08,72.0,72.03,69300.0,45.2692,45.2755,45.2252,45.244,69300.0
2011-03-22 14:30:00,72.03,72.09,72.02,72.03,53600.0,45.244,45.2817,45.2378,45.244,53600.0
2011-03-22 14:40:00,72.04,72.06,71.95,71.95,83300.0,45.2503,45.2629,45.1938,45.1938,83300.0
2011-03-22 14:50:00,71.94,71.99,71.85,71.97,94600.0,45.1875,45.2189,45.131,45.2064,94600.0
2011-03-22 15:00:00,71.98,71.99,71.87,71.94,60900.0,45.2126,45.2189,45.1435,45.1875,60900.0
2011-03-22 15:10:00,71.93,71.99,71.92,71.96,51300.0,45.1812,45.2189,45.175,45.2001,51300.0
2011-03-22 15:20:00,71.95,71.98,71.94,71.96,55000.0,45.1938,45.2126,45.1875,45.2001,55000.0
2011-03-22 15:30:00,71.96,72.06,71.95,72.02,95900.0,45.2001,45.2629,45.1938,45.2378,95900.0
2011-03-22 15:40:00,72.03,72.06,72.0,72.04,115200.0,45.244,45.2629,45.2252,45.2503,115200.0
2011-03-22 15:50:00,72.05,72.07,71.97,72.03,335500.0,45.2566,45.2692,45.2064,45.244,335500.0
2011-03-23 09:30:00,71.66,71.81,71.48,71.73,136200.0,45.0116,45.1059,44.8986,45.0556,136200.0
2011-03-23 09:40:00,71.72,71.83,71.62,71.78,99300.0,45.0493,45.1184,44.9865,45.087,99300.0
2011-03-23 09:50:00,71.78,71.91,71.65,71.69,87400.0,45.087,45.1687,45.0054,45.0305,87400.0
2011-03-23 10:00:00,71.68,71.68,71.48,71.5,121500.0,45.0242,45.0242,44.8986,44.9111,121500.0
2011-03-23 10:10:00,71.51,71.52,71.34,71.4,88800.0,44.9174,44.9237,44.8106,44.8483,88800.0
2011-03-23 10:20:00,71.4,71.59,71.39,71.58,76100.0,44.8483,44.9677,44.842,44.9614,76100.0
2011-03-23 10:30:00,71.58,71.6,71.37,71.42,72600.0,44.9614,44.974,44.8295,44.8609,72600.0
2011-03-23 10:40:00,71.42,71.46,71.35,71.46,83700.0,44.8609,44.886,44.8169,44.886,83700.0
2011-03-23 10:50:00,71.45,71.49,71.42,71.43,45800.0,44.8797,44.9049,44.8609,44.8672,45800.0
2011-03-23 11:00:00,71.44,71.64,71.44,71.54,88300.0,44.8735,44.9991,44.8735,44.9363,88300.0
2011-03-23 11:10:00,71.55,71.67,71.55,71.57,73800.0,44.9425,45.0179,44.9425,44.9551,73800.0
2011-03-23 11:20:00,71.56,71.7,71.56,71.66,107300.0,44.9488,45.0368,44.9488,45.0116,107300.0
2011-03-23 11:30:00,71.67,71.79,71.66,71.75,109600.0,45.0179,45.0933,45.0116,45.0682,109600.0
2011-03-23 11:40:00,71.76,71.77,71.69,71.74,101100.0,45.0745,45.0807,45.0305,45.0619,101100.0
2011-03-23 11:50:00,71.73,71.74,71.58,71.61,116500.0,45.0556,45.0619,44.9614,44.9802,116500.0
2011-03-23 12:00:00,71.61,71.63,71.45,71.45,75500.0,44.9802,44.9928,44.8797,44.8797,75500.0
2011-03-23 12:10:00,71.46,71.49,71.35,71.39,93600.0,44.886,44.9049,44.8169,44.842,93600.0
2011-03-23 12:20:00,71.39,71.65,71.39,71.61,98100.0,44.842,45.0054,44.842,44.9802,98100.0
2011-03-23 12:30:00,71.61,71.66,71.44,71.5,93200.0,44.9802,45.0116,44.8735,44.9111,93200.0
2011-03-23 12:40:00,71.5,71.63,71.5,71.53,73400.0,44.9111,44.9928,44.9111,44.93,73400.0
2011-03-23 12:50:00,71.53,71.56,71.47,71.52,47900.0,44.93,44.9488,44.8923,44.9237,47900.0
2011-03-23 13:00:00,71.52,71.58,71.52,71.55,46200.0,44.9237,44.9614,44.9237,44.9425,46200.0
2011-03-23 13:10:00,71.55,71.61,71.43,71.57,81700.0,44.9425,44.9802,44.8672,44.9551,81700.0
2011-03-23 13:20:00,71.58,71.62,71.5,71.54,78700.0,44.9614,44.9865,44.9111,44.9363,78700.0
2011-03-23 13:30:00,71.55,71.64,71.55,71.56,86500.0,44.9425,44.9991,44.9425,44.9488,86500.0
2011-03-23 13:40:00,71.56,71.64,71.51,71.62,75800.0,44.9488,44.9991,44.9174,44.9865,75800.0
2011-03-23 13:50:00,71.62,71.7,71.61,71.66,92000.0,44.9865,45.0368,44.9802,45.0116,92000.0
2011-03-23 14:00:00,71.65,71.72,71.63,71.7,69900.0,45.0054,45.0493,44.9928,45.0368,69900.0
2011-03-23 14:10:00,71.69,71.71,71.59,71.61,98800.0,45.0305,45.043,44.9677,44.9802,98800.0
2011-03-23 14:20:00,71.62,71.66,71.6,71.62,57300.0,44.9865,45.0116,44.974,44.9865,57300.0
2011-03-23 14:30:00,71.62,71.62,71.51,71.52,72900.0,44.9865,44.9865,44.9174,44.9237,72900.0
2011-03-23 14:40:00,71.53,71.57,71.52,71.57,86700.0,44.93,44.9551,44.9237,44.9551,86700.0
2011-03-23 14:50:00,71.56,71.65,71.56,71.58,143000.0,44.9488,45.0054,44.9488,44.9614,143000.0
2011-03-23 15:00:00,71.59,71.6,71.5,71.53,204600.0,44.9677,44.974,44.9111,44.93,204600.0
2011-03-23 15:10:00,71.52,71.7,71.51,71.62,119500.0,44.9237,45.0368,44.9174,44.9865,119500.0
2011-03-23 15:20:00,71.62,71.7,71.59,71.65,105500.0,44.9865,45.0368,44.9677,45.0054,105500.0
2011-03-23 15:30:00,71.65,71.67,71.59,71.65,179300.0,45.0054,45.0179,44.9677,45.0054,179300.0
2011-03-23 15:40:00,71.65,71.66,71.61,71.65,221700.0,45.0054,45.0116,44.9802,45.0054,221700.0
2011-03-23 15:50:00,71.65,71.71,71.6,71.6,309600.0,45.0054,45.043,44.974,44.974,309600.0
2011-03-24 09:30:00,71.81,72.03,71.76,71.85,151100.0,45.1059,45.244,45.0745,45.131,151100.0
2011-03-24 09:40:00,71.84,71.94,71.79,71.83,132400.0,45.1247,45.1875,45.0933,45.1184,132400.0
2011-03-24 09:50:00,71.81,71.89,71.72,71.86,131300.0,45.1059,45.1561,45.0493,45.1373,131300.0
2011-03-24 10:00:00,71.85,72.11,71.76,71.77,172900.0,45.131,45.2943,45.0745,45.0807,172900.0
2011-03-24 10:10:00,71.77,71.81,71.63,71.65,93300.0,45.0807,45.1059,44.9928,45.0054,93300.0
2011-03-24 10:20:00,71.67,71.74,71.6,71.62,61400.0,45.0179,45.0619,44.974,44.9865,61400.0
2011-03-24 10:30:00,71.63,71.72,71.6,71.64,70400.0,44.9928,45.0493,44.974,44.9991,70400.0
2011-03-24 10:40:00,71.64,71.74,71.62,71.63,84600.0,44.9991,45.0619,44.9865,44.9928,84600.0
2011-03-24 10:50:00,71.64,71.86,71.63,71.84,144600.0,44.9991,45.1373,44.9928,45.1247,144600.0
2011-03-24 11:00:00,71.83,71.95,71.76,71.77,155500.0,45.1184,45.1938,45.0745,45.0807,155500.0
2011-03-24 11:10:00,71.78,71.82,71.73,71.78,55400.0,45.087,45.1121,45.0556,45.087,55400.0
2011-03-24 11:20:00,71.78,71.83,71.72,71.72,57800.0,45.087,45.1184,45.0493,45.0493,57800.0
2011-03-24 11:30:00,71.73,71.73,71.65,71.69,71400.0,45.0556,45.0556,45.0054,45.0305,71400.0
2011-03-24 11:40:00,71.7,71.72,71.64,71.69,51800.0,45.0368,45.0493,44.9991,45.0305,51800.0
2011-03-24 11:50:00,71.69,71.74,71.61,71.71,78900.0,45.0305,45.0619,44.9802,45.043,78900.0
2011-03-24 12:00:00,71.71,71.88,71.7,71.77,87600.0,45.043,45.1498,45.0368,45.0807,87600.0
2011-03-24 12:10:00,71.77,71.8,71.76,71.77,57400.0,45.0807,45.0996,45.0745,45.0807,57400.0
2011-03-24 12:20:00,71.77,71.77,71.69,71.74,65500.0,45.0807,45.0807,45.0305,45.0619,65500.0
2011-03-24 12:30:00,71.74,71.78,71.64,71.75,114100.0,45.0619,45.087,44.9991,45.0682,114100.0
2011-03-24 12:40:00,71.75,71.75,71.65,71.7,48900.0,45.0682,45.0682,45.0054,45.0368,48900.0
2011-03-24 12:50:00,71.7,71.75,71.61,71.69,79600.0,45.0368,45.0682,44.9802,45.0305,79600.0
2011-03-24 13:00:00,71.69,71.77,71.67,71.71,53500.0,45.0305,45.0807,45.0179,45.043,53500.0
2011-03-24 13:10:00,71.71,71.8,71.7,71.78,55600.0,45.043,45.0996,45.0368,45.087,55600.0
2011-03-24 13:20:00,71.77,71.8,71.71,71.77,37300.0,45.0807,45.0996,45.043,45.0807,37300.0
2011-03-24 13:30:00,71.78,71.95,71.77,71.92,59400.0,45.087,45.1938,45.0807,45.175,59400.0
2011-03-24 13:40:00,71.93,71.97,71.81,71.84,65700.0,45.1812,45.2064,45.1059,45.1247,65700.0
2011-03-24 13:50:00,71.83,71.9,71.79,71.86,36000.0,45.1184,45.1624,45.0933,45.1373,36000.0
2011-03-24 14:00:00,71.87,72.01,71.87,72.0,96700.0,45.1435,45.2315,45.1435,45.2252,96700.0
2011-03-24 14:10:00,72.0,72.01,71.96,71.99,85900.0,45.2252,45.2315,45.2001,45.2189,85900.0
2011-03-24 14:20:00,72.0,72.06,71.95,71.96,59600.0,45.2252,45.2629,45.1938,45.2001,59600.0
2011-03-24 14:30:00,71.96,72.0,71.89,71.9,60700.0,45.2001,45.2252,45.1561,45.1624,60700.0
2011-03-24 14:40:00,71.89,71.96,71.88,71.89,60700.0,45.1561,45.2001,45.1498,45.1561,60700.0
2011-03-24 14:50:00,71.88,71.92,71.82,71.84,51400.0,45.1498,45.175,45.1121,45.1247,51400.0
2011-03-24 15:00:00,71.85,72.0,71.83,71.98,41700.0,45.131,45.2252,45.1184,45.2126,41700.0
2011-03-24 15:10:00,71.98,72.09,71.97,72.09,108700.0,45.2126,45.2817,45.2064,45.2817,108700.0
2011-03-24 15:20:00,72.07,72.14,72.06,72.1,129000.0,45.2692,45.3131,45.2629,45.288,129000.0
2011-03-24 15:30:00,72.1,72.1,71.97,71.98,112600.0,45.288,45.288,45.2064,45.2126,112600.0
2011-03-24 15:40:00,71.99,72.04,71.95,72.01,215700.0,45.2189,45.2503,45.1938,45.2315,215700.0
2011-03-24 15:50:00,72.01,72.13,72.0,72.11,260900.0,45.2315,45.3069,45.2252,45.2943,260900.0
2011-03-25 09:30:00,72.14,72.37,72.01,72.08,146400.0,45.3131,45.4576,45.2315,45.2755,146400.0
2011-03-25 09:40:00,72.05,72.2,72.0,72.16,74600.0,45.2566,45.3508,45.2252,45.3257,74600.0
2011-03-25 09:50:00,72.16,72.19,72.04,72.13,66300.0,45.3257,45.3445,45.2503,45.3069,66300.0
2011-03-25 10:00:00,72.14,72.2,72.12,72.12,126600.0,45.3131,45.3508,45.3006,45.3006,126600.0
2011-03-25 10:10:00,72.12,72.17,72.0,72.07,121300.0,45.3006,45.332,45.2252,45.2692,121300.0
2011-03-25 10:20:00,72.07,72.27,72.07,72.25,87900.0,45.2692,45.3948,45.2692,45.3822,87900.0
2011-03-25 10:30:00,72.25,72.36,72.24,72.25,69000.0,45.3822,45.4513,45.376,45.3822,69000.0
2011-03-25 10:40:00,72.26,72.3,72.2,72.24,85800.0,45.3885,45.4136,45.3508,45.376,85800.0
2011-03-25 10:50:00,72.23,72.52,72.23,72.47,147500.0,45.3697,45.5518,45.3697,45.5204,147500.0
2011-03-25 11:00:00,72.47,72.54,72.43,72.51,51400.0,45.5204,45.5644,45.4953,45.5455,51400.0
2011-03-25 11:10:00,72.51,72.51,72.39,72.47,84000.0,45.5455,45.5455,45.4702,45.5204,84000.0
2011-03-25 11:20:00,72.47,72.52,72.44,72.5,56000.0,45.5204,45.5518,45.5016,45.5393,56000.0
2011-03-25 11:30:00,72.5,72.54,72.49,72.5,36200.0,45.5393,45.5644,45.533,45.5393,36200.0
2011-03-25 11:40:00,72.5,72.57,72.47,72.55,67300.0,45.5393,45.5832,45.5204,45.5707,67300.0
2011-03-25 11:50:00,72.54,72.59,72.51,72.55,50500.0,45.5644,45.5958,45.5455,45.5707,50500.0
2011-03-25 12:00:00,72.55,72.56,72.46,72.47,48700.0,45.5707,45.577,45.5141,45.5204,48700.0
2011-03-25 12:10:00,72.47,72.51,72.45,72.48,43400.0,45.5204,45.5455,45.5079,45.5267,43400.0
2011-03-25 12:20:00,72.48,72.5,72.4,72.41,49300.0,45.5267,45.5393,45.4765,45.4827,49300.0
2011-03-25 12:30:00,72.41,72.49,72.41,72.44,115800.0,45.4827,45.533,45.4827,45.5016,115800.0
2011-03-25 12:40:00,72.44,72.44,72.35,72.4,37800.0,45.5016,45.5016,45.445,45.4765,37800.0
2011-03-25 12:50:00,72.41,72.43,72.35,72.36,62900.0,45.4827,45.4953,45.445,45.4513,62900.0
2011-03-25 13:00:00,72.36,72.43,72.33,72.4,34200.0,45.4513,45.4953,45.4325,45.4765,34200.0
2011-03-25 13:10:00,72.39,72.41,72.33,72.34,150800.0,45.4702,45.4827,45.4325,45.4388,150800.0
2011-03-25 13:20:00,72.34,72.42,72.32,72.42,52000.0,45.4388,45.489,45.4262,45.489,52000.0
2011-03-25 13:30:00,72.42,72.43,72.37,72.37,54300.0,45.489,45.4953,45.4576,45.4576,54300.0
2011-03-25 13:40:00,72.38,72.39,72.36,72.37,36600.0,45.4639,45.4702,45.4513,45.4576,36600.0
2011-03-25 13:50:00,72.37,72.38,72.27,72.28,50700.0,45.4576,45.4639,45.3948,45.4011,50700.0
2011-03-25 14:00:00,72.29,72.32,72.27,72.3,50000.0,45.4074,45.4262,45.3948,45.4136,50000.0
2011-03-25 14:10:00,72.3,72.34,72.28,72.31,53500.0,45.4136,45.4388,45.4011,45.4199,53500.0
2011-03-25 14:20:00,72.31,72.32,72.21,72.22,103800.0,45.4199,45.4262,45.3571,45.3634,103800.0
2011-03-25 14:30:00,72.23,72.25,72.2,72.22,94700.0,45.3697,45.3822,45.3508,45.3634,94700.0
2011-03-25 14:40:00,72.22,72.23,72.15,72.17,82900.0,45.3634,45.3697,45.3194,45.332,82900.0
2011-03-25 14:50:00,72.16,72.21,72.15,72.18,44700.0,45.3257,45.3571,45.3194,45.3383,44700.0
2011-03-25 15:00:00,72.17,72.25,72.17,72.24,34700.0,45.332,45.3822,45.332,45.376,34700.0
2011-03-25 15:10:00,72.24,72.32,72.21,72.23,84300.0,45.376,45.4262,45.3571,45.3697,84300.0
2011-03-25 15:20:00,72.22,72.25,72.17,72.18,98800.0,45.3634,45.3822,45.332,45.3383,98800.0
2011-03-25 15:30:00,72.18,72.22,72.18,72.2,87800.0,45.3383,45.3634,45.3383,45.3508,87800.0
2011-03-25 15:40:00,72.2,72.21,72.06,72.09,191500.0,45.3508,45.3571,45.2629,45.2817,191500.0
2011-03-25 15:50:00,72.09,72.09,71.99,72.02,246400.0,45.2817,45.2817,45.2189,45.2378,246400.0
2011-03-28 09:30:00,72.35,72.87,72.26,72.86,249500.0,45.445,45.7717,45.3885,45.7654,249500.0
2011-03-28 09:40:00,72.84,73.26,72.79,73.14,236200.0,45.7528,46.0166,45.7214,45.9413,236200.0
2011-03-28 09:50:00,73.13,73.43,73.11,73.38,176300.0,45.935,46.1234,45.9224,46.092,176300.0
2011-03-28 10:00:00,73.41,73.44,73.29,73.42,99900.0,46.1109,46.1297,46.0355,46.1171,99900.0
2011-03-28 10:10:00,73.42,73.58,73.39,73.53,94200.0,46.1171,46.2176,46.0983,46.1862,94200.0
2011-03-28 10:20:00,73.53,73.53,73.32,73.5,84400.0,46.1862,46.1862,46.0543,46.1674,84400.0
2011-03-28 10:30:00,73.48,73.5,73.3,73.36,79900.0,46.1548,46.1674,46.0418,46.0795,79900.0
2011-03-28 10:40:00,73.37,73.4,73.31,73.36,49800.0,46.0857,46.1046,46.0481,46.0795,49800.0
2011-03-28 10:50:00,73.36,73.39,73.28,73.32,71500.0,46.0795,46.0983,46.0292,46.0543,71500.0
2011-03-28 11:00:00,73.32,73.34,73.25,73.29,54400.0,46.0543,46.0669,46.0104,46.0355,54400.0
2011-03-28 11:10:00,73.29,73.3,73.21,73.24,51900.0,46.0355,46.0418,45.9852,46.0041,51900.0
2011-03-28 11:20:00,73.24,73.27,73.21,73.25,35700.0,46.0041,46.0229,45.9852,46.0104,35700.0
2011-03-28 11:30:00,73.25,73.28,73.22,73.26,100300.0,46.0104,46.0292,45.9915,46.0166,100300.0
2011-03-28 11:40:00,73.26,73.4,73.25,73.39,71100.0,46.0166,46.1046,46.0104,46.0983,71100.0
2011-03-28 11:50:00,73.39,73.48,73.39,73.46,71400.0,46.0983,46.1548,46.0983,46.1423,71400.0
2011-03-28 12:00:00,73.45,73.46,73.41,73.44,54800.0,46.136,46.1423,46.1109,46.1297,54800.0
2011-03-28 12:10:00,73.44,73.62,73.43,73.52,114200.0,46.1297,46.2428,46.1234,46.18,114200.0
2011-03-28 12:20:00,73.52,73.6,73.5,73.6,77900.0,46.18,46.2302,46.1674,46.2302,77900.0
2011-03-28 12:30:00,73.6,73.71,73.59,73.7,88200.0,46.2302,46.2993,46.2239,46.293,88200.0
2011-03-28 12:40:00,73.7,73.7,73.58,73.6,41100.0,46.293,46.293,46.2176,46.2302,41100.0
2011-03-28 12:50:00,73.61,73.61,73.54,73.58,39000.0,46.2365,46.2365,46.1925,46.2176,39000.0
2011-03-28 13:00:00,73.58,73.68,73.52,73.68,92700.0,46.2176,46.2805,46.18,46.2805,92700.0
2011-03-28 13:10:00,73.67,73.68,73.63,73.63,54000.0,46.2742,46.2805,46.2491,46.2491,54000.0
2011-03-28 13:20:00,73.63,73.64,73.59,73.6,28000.0,46.2491,46.2553,46.2239,46.2302,28000.0
2011-03-28 13:30:00,73.6,73.66,73.57,73.59,37100.0,46.2302,46.2679,46.2114,46.2239,37100.0
2011-03-28 13:40:00,73.6,73.61,73.54,73.54,29400.0,46.2302,46.2365,46.1925,46.1925,29400.0
2011-03-28 13:50:00,73.53,73.55,73.5,73.55,35200.0,46.1862,46.1988,46.1674,46.1988,35200.0
2011-03-28 14:00:00,73.55,73.61,73.52,73.6,44600.0,46.1988,46.2365,46.18,46.2302,44600.0
2011-03-28 14:10:00,73.59,73.64,73.58,73.62,52100.0,46.2239,46.2553,46.2176,46.2428,52100.0
2011-03-28 14:20:00,73.62,73.75,73.62,73.7,86100.0,46.2428,46.3244,46.2428,46.293,86100.0
2011-03-28 14:30:00,73.7,73.76,73.69,73.76,75800.0,46.293,46.3307,46.2867,46.3307,75800.0
2011-03-28 14:40:00,73.75,73.84,73.73,73.82,107800.0,46.3244,46.381,46.3119,46.3684,107800.0
2011-03-28 14:50:00,73.82,73.89,73.76,73.87,79900.0,46.3684,46.4124,46.3307,46.3998,79900.0
2011-03-28 15:00:00,73.87,73.94,73.86,73.89,126000.0,46.3998,46.4438,46.3935,46.4124,126000.0
2011-03-28 15:10:00,73.9,74.02,73.89,73.94,122400.0,46.4186,46.494,46.4124,46.4438,122400.0
2011-03-28 15:20:00,73.94,74.05,73.93,74.01,124500.0,46.4438,46.5129,46.4375,46.4877,124500.0
2011-03-28 15:30:00,74.01,74.06,73.85,73.88,153900.0,46.4877,46.5191,46.3872,46.4061,153900.0
2011-03-28 15:40:00,73.87,73.89,73.75,73.76,205100.0,46.3998,46.4124,46.3244,46.3307,205100.0
2011-03-28 15:50:00,73.76,73.77,73.51,73.54,542400.0,46.3307,46.337,46.1737,46.1925,542400.0
2011-03-29 09:30:00,73.29,73.5,73.22,73.3,93400.0,46.0355,46.1674,45.9915,46.0418,93400.0
2011-03-29 09:40:00,73.3,73.33,73.11,73.17,88700.0,46.0418,46.0606,45.9224,45.9601,88700.0
2011-03-29 09:50:00,73.18,73.32,73.09,73.26,62000.0,45.9664,46.0543,45.9099,46.0166,62000.0
2011-03-29 10:00:00,73.26,73.47,73.14,73.4,100500.0,46.0166,46.1486,45.9413,46.1046,100500.0
2011-03-29 10:10:00,73.41,73.51,73.4,73.49,86900.0,46.1109,46.1737,46.1046,46.1611,86900.0
2011-03-29 10:20:00,73.48,73.48,73.37,73.37,39800.0,46.1548,46.1548,46.0857,46.0857,39800.0
2011-03-29 10:30:00,73.38,73.43,73.35,73.4,50000.0,46.092,46.1234,46.0732,46.1046,50000.0
2011-03-29 10:40:00,73.4,73.5,73.39,73.46,35600.0,46.1046,46.1674,46.0983,46.1423,35600.0
2011-03-29 10:50:00,73.46,73.49,73.35,73.38,34000.0,46.1423,46.1611,46.0732,46.092,34000.0
2011-03-29 11:00:00,73.39,73.52,73.39,73.52,66200.0,46.0983,46.18,46.0983,46.18,66200.0
2011-03-29 11:10:00,73.51,73.54,73.47,73.51,61300.0,46.1737,46.1925,46.1486,46.1737,61300.0
2011-03-29 11:20:00,73.51,73.82,73.5,73.79,83700.0,46.1737,46.3684,46.1674,46.3496,83700.0
2011-03-29 11:30:00,73.78,73.83,73.64,73.7,55900.0,46.3433,46.3747,46.2553,46.293,55900.0
2011-03-29 11:40:00,73.71,73.73,73.69,73.71,27900.0,46.2993,46.3119,46.2867,46.2993,27900.0
2011-03-29 11:50:00,73.72,73.76,73.7,73.75,45100.0,46.3056,46.3307,46.293,46.3244,45100.0
2011-03-29 12:00:00,73.75,73.76,73.67,73.72,30300.0,46.3244,46.3307,46.2742,46.3056,30300.0
2011-03-29 12:10:00,73.71,73.71,73.6,73.63,25800.0,46.2993,46.2993,46.2302,46.2491,25800.0
2011-03-29 12:20:00,73.63,73.64,73.52,73.53,28000.0,46.2491,46.2553,46.18,46.1862,28000.0
2011-03-29 12:30:00,73.52,73.56,73.49,73.56,31300.0,46.18,46.2051,46.1611,46.2051,31300.0
2011-03-29 12:40:00,73.57,73.58,73.48,73.54,18100.0,46.2114,46.2176,46.1548,46.1925,18100.0
2011-03-29 12:50:00,73.53,73.53,73.46,73.5,24000.0,46.1862,46.1862,46.1423,46.1674,24000.0
2011-03-29 13:00:00,73.49,73.62,73.48,73.61,46200.0,46.1611,46.2428,46.1548,46.2365,46200.0
2011-03-29 13:10:00,73.61,73.62,73.58,73.61,24700.0,46.2365,46.2428,46.2176,46.2365,24700.0
2011-03-29 13:20:00,73.62,73.65,73.59,73.62,25200.0,46.2428,46.2616,46.2239,46.2428,25200.0
2011-03-29 13:30:00,73.61,73.67,73.57,73.65,40300.0,46.2365,46.2742,46.2114,46.2616,40300.0
2011-03-29 13:40:00,73.64,73.67,73.63,73.66,31700.0,46.2553,46.2742,46.2491,46.2679,31700.0
2011-03-29 13:50:00,73.66,73.68,73.62,73.66,40200.0,46.2679,46.2805,46.2428,46.2679,40200.0
2011-03-29 14:00:00,73.65,73.8,73.65,73.79,55700.0,46.2616,46.3558,46.2616,46.3496,55700.0
2011-03-29 14:10:00,73.78,73.8,73.72,73.77,51100.0,46.3433,46.3558,46.3056,46.337,51100.0
2011-03-29 14:20:00,73.76,73.77,73.64,73.64,39700.0,46.3307,46.337,46.2553,46.2553,39700.0
2011-03-29 14:30:00,73.64,73.65,73.59,73.59,37400.0,46.2553,46.2616,46.2239,46.2239,37400.0
2011-03-29 14:40:00,73.6,73.68,73.6,73.63,36900.0,46.2302,46.2805,46.2302,46.2491,36900.0
2011-03-29 14:50:00,73.64,73.66,73.6,73.63,29200.0,46.2553,46.2679,46.2302,46.2491,29200.0
2011-03-29 15:00:00,73.64,73.68,73.56,73.58,74900.0,46.2553,46.2805,46.2051,46.2176,74900.0
2011-03-29 15:10:00,73.58,73.66,73.56,73.62,48600.0,46.2176,46.2679,46.2051,46.2428,48600.0
2011-03-29 15:20:00,73.63,73.75,73.62,73.74,63600.0,46.2491,46.3244,46.2428,46.3181,63600.0
2011-03-29 15:30:00,73.74,73.8,73.74,73.78,105500.0,46.3181,46.3558,46.3181,46.3433,105500.0
2011-03-29 15:40:00,73.77,73.83,73.74,73.81,105000.0,46.337,46.3747,46.3181,46.3621,105000.0
2011-03-29 15:50:00,73.82,73.9,73.73,73.86,240000.0,46.3684,46.4186,46.3119,46.3935,240000.0
2011-03-30 09:30:00,74.23,74.24,73.95,74.19,145500.0,46.6259,46.6322,46.4501,46.6008,145500.0
2011-03-30 09:40:00,74.19,74.37,74.18,74.32,72200.0,46.6008,46.7139,46.5945,46.6825,72200.0
2011-03-30 09:50:00,74.31,74.5,74.28,74.41,121100.0,46.6762,46.7955,46.6573,46.739,121100.0
2011-03-30 10:00:00,74.41,74.52,74.31,74.31,205700.0,46.739,46.8081,46.6762,46.6762,205700.0
2011-03-30 10:10:00,74.31,74.49,74.3,74.48,123300.0,46.6762,46.7892,46.6699,46.783,123300.0
2011-03-30 10:20:00,74.49,74.8,74.48,74.79,202600.0,46.7892,46.984,46.783,46.9777,202600.0
2011-03-30 10:30:00,74.79,74.86,74.7,74.72,133600.0,46.9777,47.0216,46.9211,46.9337,133600.0
2011-03-30 10:40:00,74.72,74.8,74.7,74.75,87400.0,46.9337,46.984,46.9211,46.9526,87400.0
2011-03-30 10:50:00,74.74,74.81,74.69,74.76,95800.0,46.9463,46.9902,46.9149,46.9588,95800.0
2011-03-30 11:00:00,74.77,74.78,74.68,74.73,72300.0,46.9651,46.9714,46.9086,46.94,72300.0
2011-03-30 11:10:00,74.74,74.79,74.69,74.73,66200.0,46.9463,46.9777,46.9149,46.94,66200.0
2011-03-30 11:20:00,74.72,74.77,74.65,74.67,92500.0,46.9337,46.9651,46.8897,46.9023,92500.0
2011-03-30 11:30:00,74.66,74.69,74.62,74.63,67100.0,46.896,46.9149,46.8709,46.8772,67100.0
2011-03-30 11:40:00,74.63,74.73,74.63,74.66,50600.0,46.8772,46.94,46.8772,46.896,50600.0
2011-03-30 11:50:00,74.66,74.66,74.62,74.66,44600.0,46.896,46.896,46.8709,46.896,44600.0
2011-03-30 12:00:00,74.65,74.76,74.65,74.67,66100.0,46.8897,46.9588,46.8897,46.9023,66100.0
2011-03-30 12:10:00,74.67,74.85,74.66,74.82,67500.0,46.9023,47.0154,46.896,46.9965,67500.0
2011-03-30 12:20:00,74.82,74.9,74.8,74.82,79300.0,46.9965,47.0468,46.984,46.9965,79300.0
2011-03-30 12:30:00,74.81,74.82,74.73,74.74,49400.0,46.9902,46.9965,46.94,46.9463,49400.0
2011-03-30 12:40:00,74.75,74.76,74.69,74.7,36100.0,46.9526,46.9588,46.9149,46.9211,36100.0
2011-03-30 12:50:00,74.7,74.81,74.68,74.75,122300.0,46.9211,46.9902,46.9086,46.9526,122300.0
2011-03-30 13:00:00,74.76,74.88,74.76,74.82,64300.0,46.9588,47.0342,46.9588,46.9965,64300.0
2011-03-30 13:10:00,74.82,74.83,74.78,74.78,32100.0,46.9965,47.0028,46.9714,46.9714,32100.0
2011-03-30 13:20:00,74.79,74.81,74.74,74.76,56800.0,46.9777,46.9902,46.9463,46.9588,56800.0
2011-03-30 13:30:00,74.76,74.79,74.74,74.76,30000.0,46.9588,46.9777,46.9463,46.9588,30000.0
2011-03-30 13:40:00,74.75,74.77,74.7,74.71,30300.0,46.9526,46.9651,46.9211,46.9274,30300.0
2011-03-30 13:50:00,74.7,74.72,74.64,74.65,36200.0,46.9211,46.9337,46.8835,46.8897,36200.0
2011-03-30 14:00:00,74.66,74.75,74.65,74.74,48600.0,46.896,46.9526,46.8897,46.9463,48600.0
2011-03-30 14:10:00,74.74,74.74,74.67,74.71,45700.0,46.9463,46.9463,46.9023,46.9274,45700.0
2011-03-30 14:20:00,74.71,74.81,74.71,74.81,62000.0,46.9274,46.9902,46.9274,46.9902,62000.0
2011-03-30 14:30:00,74.81,74.84,74.75,74.8,63000.0,46.9902,47.0091,46.9526,46.984,63000.0
2011-03-30 14:40:00,74.8,74.87,74.79,74.82,76500.0,46.984,47.0279,46.9777,46.9965,76500.0
2011-03-30 14:50:00,74.82,74.86,74.71,74.84,139500.0,46.9965,47.0216,46.9274,47.0091,139500.0
2011-03-30 15:00:00,74.84,74.87,74.7,74.71,78700.0,47.0091,47.0279,46.9211,46.9274,78700.0
2011-03-30 15:10:00,74.7,74.78,74.7,74.77,97500.0,46.9211,46.9714,46.9211,46.9651,97500.0
2011-03-30 15:20:00,74.77,74.79,74.69,74.69,86000.0,46.9651,46.9777,46.9149,46.9149,86000.0
2011-03-30 15:30:00,74.7,74.75,74.66,74.68,129900.0,46.9211,46.9526,46.896,46.9086,129900.0
2011-03-30 15:40:00,74.68,74.7,74.54,74.57,254600.0,46.9086,46.9211,46.8206,46.8395,254600.0
2011-03-30 15:50:00,74.57,74.58,74.47,74.51,316100.0,46.8395,46.8458,46.7767,46.8018,316100.0
2011-03-31 09:30:00,74.36,74.59,74.24,74.57,162500.0,46.7076,46.8521,46.6322,46.8395,162500.0
2011-03-31 09:40:00,74.59,74.78,74.54,74.63,123700.0,46.8521,46.9714,46.8206,46.8772,123700.0
2011-03-31 09:50:00,74.63,74.74,74.62,74.74,88500.0,46.8772,46.9463,46.8709,46.9463,88500.0
2011-03-31 10:00:00,74.74,74.8,74.66,74.78,113800.0,46.9463,46.984,46.896,46.9714,113800.0
2011-03-31 10:10:00,74.78,74.94,74.76,74.8,86700.0,46.9714,47.0719,46.9588,46.984,86700.0
2011-03-31 10:20:00,74.79,74.92,74.79,74.81,69100.0,46.9777,47.0593,46.9777,46.9902,69100.0
2011-03-31 10:30:00,74.82,74.95,74.81,74.81,79000.0,46.9965,47.0782,46.9902,46.9902,79000.0
2011-03-31 10:40:00,74.81,74.81,74.68,74.68,41600.0,46.9902,46.9902,46.9086,46.9086,41600.0
2011-03-31 10:50:00,74.68,74.78,74.6,74.62,101300.0,46.9086,46.9714,46.8583,46.8709,101300.0
2011-03-31 11:00:00,74.63,74.65,74.53,74.58,60400.0,46.8772,46.8897,46.8144,46.8458,60400.0
2011-03-31 11:10:00,74.57,74.6,74.51,74.55,57700.0,46.8395,46.8583,46.8018,46.8269,57700.0
2011-03-31 11:20:00,74.55,74.56,74.5,74.51,58000.0,46.8269,46.8332,46.7955,46.8018,58000.0
2011-03-31 11:30:00,74.51,74.54,74.42,74.5,66100.0,46.8018,46.8206,46.7453,46.7955,66100.0
2011-03-31 11:40:00,74.5,74.51,74.4,74.46,87100.0,46.7955,46.8018,46.7327,46.7704,87100.0
2011-03-31 11:50:00,74.47,74.51,74.45,74.47,34100.0,46.7767,46.8018,46.7641,46.7767,34100.0
2011-03-31 12:00:00,74.48,74.51,74.46,74.49,40700.0,46.783,46.8018,46.7704,46.7892,40700.0
2011-03-31 12:10:00,74.49,74.51,74.46,74.5,58300.0,46.7892,46.8018,46.7704,46.7955,58300.0
2011-03-31 12:20:00,74.5,74.59,74.49,74.56,30400.0,46.7955,46.8521,46.7892,46.8332,30400.0
2011-03-31 12:30:00,74.55,74.57,74.49,74.51,29900.0,46.8269,46.8395,46.7892,46.8018,29900.0
2011-03-31 12:40:00,74.5,74.62,74.47,74.58,46700.0,46.7955,46.8709,46.7767,46.8458,46700.0
2011-03-31 12:50:00,74.58,74.69,74.57,74.66,38200.0,46.8458,46.9149,46.8395,46.896,38200.0
2011-03-31 13:00:00,74.65,74.67,74.6,74.61,12300.0,46.8897,46.9023,46.8583,46.8646,12300.0
2011-03-31 13:10:00,74.62,74.64,74.61,74.61,29600.0,46.8709,46.8835,46.8646,46.8646,29600.0
2011-03-31 13:20:00,74.61,74.62,74.56,74.59,37200.0,46.8646,46.8709,46.8332,46.8521,37200.0
2011-03-31 13:30:00,74.6,74.64,74.57,74.64,21400.0,46.8583,46.8835,46.8395,46.8835,21400.0
2011-03-31 13:40:00,74.64,74.67,74.59,74.61,24400.0,46.8835,46.9023,46.8521,46.8646,24400.0
2011-03-31 13:50:00,74.61,74.62,74.55,74.56,28300.0,46.8646,46.8709,46.8269,46.8332,28300.0
2011-03-31 14:00:00,74.57,74.58,74.5,74.51,60700.0,46.8395,46.8458,46.7955,46.8018,60700.0
2011-03-31 14:10:00,74.5,74.53,74.43,74.43,63700.0,46.7955,46.8144,46.7516,46.7516,63700.0
2011-03-31 14:20:00,74.43,74.47,74.37,74.38,62400.0,46.7516,46.7767,46.7139,46.7201,62400.0
2011-03-31 14:30:00,74.38,74.42,74.36,74.42,34300.0,46.7201,46.7453,46.7076,46.7453,34300.0
2011-03-31 14:40:00,74.41,74.5,74.41,74.49,31500.0,46.739,46.7955,46.739,46.7892,31500.0
2011-03-31 14:50:00,74.48,74.5,74.45,74.49,35600.0,46.783,46.7955,46.7641,46.7892,35600.0
2011-03-31 15:00:00,74.49,74.49,74.42,74.42,29800.0,46.7892,46.7892,46.7453,46.7453,29800.0
2011-03-31 15:10:00,74.42,74.48,74.4,74.43,64100.0,46.7453,46.783,46.7327,46.7516,64100.0
2011-03-31 15:20:00,74.43,74.46,74.36,74.37,70500.0,46.7516,46.7704,46.7076,46.7139,70500.0
2011-03-31 15:30:00,74.37,74.39,74.3,74.37,79300.0,46.7139,46.7264,46.6699,46.7139,79300.0
2011-03-31 15:40:00,74.38,74.42,74.24,74.28,213300.0,46.7201,46.7453,46.6322,46.6573,213300.0
2011-03-31 15:50:00,74.28,74.37,74.26,74.3,248400.0,46.6573,46.7139,46.6448,46.6699,248400.0
2011-04-01 09:30:00,74.99,75.14,74.9,74.95,160400.0,47.1033,47.1975,47.0468,47.0782,160400.0
2011-04-01 09:40:00,74.95,74.96,74.72,74.75,105100.0,47.0782,47.0845,46.9337,46.9526,105100.0
2011-04-01 09:50:00,74.75,74.76,74.64,74.65,132200.0,46.9526,46.9588,46.8835,46.8897,132200.0
2011-04-01 10:00:00,74.65,74.8,74.65,74.76,192600.0,46.8897,46.984,46.8897,46.9588,192600.0
2011-04-01 10:10:00,74.76,74.93,74.76,74.87,106200.0,46.9588,47.0656,46.9588,47.0279,106200.0
2011-04-01 10:20:00,74.87,74.89,74.73,74.76,130500.0,47.0279,47.0405,46.94,46.9588,130500.0
2011-04-01 10:30:00,74.76,74.85,74.75,74.76,107200.0,46.9588,47.0154,46.9526,46.9588,107200.0
2011-04-01 10:40:00,74.76,74.76,74.64,74.67,130500.0,46.9588,46.9588,46.8835,46.9023,130500.0
2011-04-01 10:50:00,74.66,74.68,74.54,74.57,65200.0,46.896,46.9086,46.8206,46.8395,65200.0
2011-04-01 11:00:00,74.57,74.6,74.53,74.59,118600.0,46.8395,46.8583,46.8144,46.8521,118600.0
2011-04-01 11:10:00,74.59,74.63,74.54,74.54,69500.0,46.8521,46.8772,46.8206,46.8206,69500.0
2011-04-01 11:20:00,74.55,74.6,74.5,74.54,80500.0,46.8269,46.8583,46.7955,46.8206,80500.0
2011-04-01 11:30:00,74.54,74.7,74.52,74.66,89500.0,46.8206,46.9211,46.8081,46.896,89500.0
2011-04-01 11:40:00,74.66,74.69,74.5,74.55,58300.0,46.896,46.9149,46.7955,46.8269,58300.0
2011-04-01 11:50:00,74.56,74.61,74.51,74.58,45200.0,46.8332,46.8646,46.8018,46.8458,45200.0
2011-04-01 12:00:00,74.58,74.71,74.58,74.7,66200.0,46.8458,46.9274,46.8458,46.9211,66200.0
2011-04-01 12:10:00,74.69,74.75,74.67,74.71,36000.0,46.9149,46.9526,46.9023,46.9274,36000.0
2011-04-01 12:20:00,74.72,74.75,74.7,74.7,36100.0,46.9337,46.9526,46.9211,46.9211,36100.0
2011-04-01 12:30:00,74.71,74.72,74.65,74.67,28600.0,46.9274,46.9337,46.8897,46.9023,28600.0
2011-04-01 12:40:00,74.67,74.68,74.64,74.66,33100.0,46.9023,46.9086,46.8835,46.896,33100.0
2011-04-01 12:50:00,74.66,74.76,74.66,74.75,19400.0,46.896,46.9588,46.896,46.9526,19400.0
2011-04-01 13:00:00,74.75,74.76,74.71,74.75,46000.0,46.9526,46.9588,46.9274,46.9526,46000.0
2011-04-01 13:10:00,74.75,74.75,74.65,74.66,34600.0,46.9526,46.9526,46.8897,46.896,34600.0
2011-04-01 13:20:00,74.66,74.69,74.63,74.64,27500.0,46.896,46.9149,46.8772,46.8835,27500.0
2011-04-01 13:30:00,74.65,74.72,74.65,74.72,15300.0,46.8897,46.9337,46.8897,46.9337,15300.0
2011-04-01 13:40:00,74.72,74.76,74.7,74.75,38800.0,46.9337,46.9588,46.9211,46.9526,38800.0
2011-04-01 13:50:00,74.75,74.75,74.72,74.74,41500.0,46.9526,46.9526,46.9337,46.9463,41500.0
2011-04-01 14:00:00,74.75,74.77,74.73,74.73,75500.0,46.9526,46.9651,46.94,46.94,75500.0
2011-04-01 14:10:00,74.74,74.76,74.71,74.74,61200.0,46.9463,46.9588,46.9274,46.9463,61200.0
2011-04-01 14:20:00,74.74,74.76,74.7,74.71,58800.0,46.9463,46.9588,46.9211,46.9274,58800.0
2011-04-01 14:30:00,74.7,74.72,74.67,74.69,42400.0,46.9211,46.9337,46.9023,46.9149,42400.0
2011-04-01 14:40:00,74.69,74.69,74.52,74.56,51500.0,46.9149,46.9149,46.8081,46.8332,51500.0
2011-04-01 14:50:00,74.57,74.63,74.53,74.58,53100.0,46.8395,46.8772,46.8144,46.8458,53100.0
2011-04-01 15:00:00,74.57,74.58,74.43,74.46,102100.0,46.8395,46.8458,46.7516,46.7704,102100.0
2011-04-01 15:10:00,74.46,74.46,74.28,74.31,103600.0,46.7704,46.7704,46.6573,46.6762,103600.0
2011-04-01 15:20:00,74.31,74.44,74.3,74.42,68500.0,46.6762,46.7578,46.6699,46.7453,68500.0
2011-04-01 15:30:00,74.42,74.48,74.41,74.46,53200.0,46.7453,46.783,46.739,46.7704,53200.0
2011-04-01 15:40:00,74.46,74.6,74.42,74.45,220900.0,46.7704,46.8583,46.7453,46.7641,220900.0
2011-04-01 15:50:00,74.45,74.55,74.45,74.46,277900.0,46.7641,46.8269,46.7641,46.7704,277900.0
2011-04-04 09:30:00,74.59,74.85,74.46,74.8,132500.0,46.8521,47.0154,46.7704,46.984,132500.0
2011-04-04 09:40:00,74.82,74.85,74.68,74.73,59400.0,46.9965,47.0154,46.9086,46.94,59400.0
2011-04-04 09:50:00,74.73,74.74,74.4,74.54,55000.0,46.94,46.9463,46.7327,46.8206,55000.0
2011-04-04 10:00:00,74.56,74.58,74.42,74.51,73200.0,46.8332,46.8458,46.7453,46.8018,73200.0
2011-04-04 10:10:00,74.52,74.52,74.42,74.46,62400.0,46.8081,46.8081,46.7453,46.7704,62400.0
2011-04-04 10:20:00,74.47,74.6,74.42,74.42,37800.0,46.7767,46.8583,46.7453,46.7453,37800.0
2011-04-04 10:30:00,74.44,74.61,74.43,74.57,29000.0,46.7578,46.8646,46.7516,46.8395,29000.0
2011-04-04 10:40:00,74.56,74.67,74.54,74.65,42000.0,46.8332,46.9023,46.8206,46.8897,42000.0
2011-04-04 10:50:00,74.65,74.67,74.55,74.63,51300.0,46.8897,46.9023,46.8269,46.8772,51300.0
2011-04-04 11:00:00,74.63,74.64,74.52,74.59,51500.0,46.8772,46.8835,46.8081,46.8521,51500.0
2011-04-04 11:10:00,74.59,74.62,74.52,74.59,47600.0,46.8521,46.8709,46.8081,46.8521,47600.0
2011-04-04 11:20:00,74.59,74.72,74.58,74.72,46300.0,46.8521,46.9337,46.8458,46.9337,46300.0
2011-04-04 11:30:00,74.72,74.76,74.69,74.74,47200.0,46.9337,46.9588,46.9149,46.9463,47200.0
2011-04-04 11:40:00,74.74,74.76,74.72,74.72,42500.0,46.9463,46.9588,46.9337,46.9337,42500.0
2011-04-04 11:50:00,74.72,74.75,74.68,74.68,32900.0,46.9337,46.9526,46.9086,46.9086,32900.0
2011-04-04 12:00:00,74.68,74.74,74.67,74.73,52200.0,46.9086,46.9463,46.9023,46.94,52200.0
2011-04-04 12:10:00,74.73,74.75,74.72,74.72,29000.0,46.94,46.9526,46.9337,46.9337,29000.0
2011-04-04 12:20:00,74.73,74.75,74.7,74.72,20300.0,46.94,46.9526,46.9211,46.9337,20300.0
2011-04-04 12:30:00,74.71,74.71,74.6,74.62,40600.0,46.9274,46.9274,46.8583,46.8709,40600.0
2011-04-04 12:40:00,74.64,74.65,74.54,74.57,33400.0,46.8835,46.8897,46.8206,46.8395,33400.0
2011-04-04 12:50:00,74.58,74.61,74.54,74.58,28300.0,46.8458,46.8646,46.8206,46.8458,28300.0
2011-04-04 13:00:00,74.58,74.63,74.57,74.63,15600.0,46.8458,46.8772,46.8395,46.8772,15600.0
2011-04-04 13:10:00,74.63,74.7,74.62,74.69,15800.0,46.8772,46.9211,46.8709,46.9149,15800.0
2011-04-04 13:20:00,74.69,74.69,74.65,74.66,19300.0,46.9149,46.9149,46.8897,46.896,19300.0
2011-04-04 13:30:00,74.65,74.65,74.56,74.6,38900.0,46.8897,46.8897,46.8332,46.8583,38900.0
2011-04-04 13:40:00,74.6,74.64,74.56,74.62,45900.0,46.8583,46.8835,46.8332,46.8709,45900.0
2011-04-04 13:50:00,74.61,74.61,74.53,74.57,29500.0,46.8646,46.8646,46.8144,46.8395,29500.0
2011-04-04 14:00:00,74.57,74.63,74.51,74.59,38900.0,46.8395,46.8772,46.8018,46.8521,38900.0
2011-04-04 14:10:00,74.59,74.62,74.58,74.61,28700.0,46.8521,46.8709,46.8458,46.8646,28700.0
2011-04-04 14:20:00,74.6,74.68,74.59,74.65,44900.0,46.8583,46.9086,46.8521,46.8897,44900.0
2011-04-04 14:30:00,74.65,74.69,74.6,74.61,44700.0,46.8897,46.9149,46.8583,46.8646,44700.0
2011-04-04 14:40:00,74.6,74.62,74.55,74.55,37500.0,46.8583,46.8709,46.8269,46.8269,37500.0
2011-04-04 14:50:00,74.55,74.58,74.47,74.5,44600.0,46.8269,46.8458,46.7767,46.7955,44600.0
2011-04-04 15:00:00,74.51,74.51,74.43,74.46,45800.0,46.8018,46.8018,46.7516,46.7704,45800.0
2011-04-04 15:10:00,74.47,74.52,74.45,74.49,51000.0,46.7767,46.8081,46.7641,46.7892,51000.0
2011-04-04 15:20:00,74.49,74.66,74.48,74.64,87700.0,46.7892,46.896,46.783,46.8835,87700.0
2011-04-04 15:30:00,74.64,74.66,74.57,74.66,76400.0,46.8835,46.896,46.8395,46.896,76400.0
2011-04-04 15:40:00,74.66,74.72,74.66,74.7,104800.0,46.896,46.9337,46.896,46.9211,104800.0
2011-04-04 15:50:00,74.7,74.75,74.63,74.75,207800.0,46.9211,46.9526,46.8772,46.9526,207800.0
2011-04-05 09:30:00,74.43,74.63,74.4,74.54,106900.0,46.7516,46.8772,46.7327,46.8206,106900.0
2011-04-05 09:40:00,74.53,74.69,74.47,74.66,48500.0,46.8144,46.9149,46.7767,46.896,48500.0
2011-04-05 09:50:00,74.66,74.75,74.63,74.63,56300.0,46.896,46.9526,46.8772,46.8772,56300.0
2011-04-05 10:00:00,74.63,74.63,74.42,74.43,72700.0,46.8772,46.8772,46.7453,46.7516,72700.0
2011-04-05 10:10:00,74.43,74.57,74.43,74.57,60700.0,46.7516,46.8395,46.7516,46.8395,60700.0
2011-04-05 10:20:00,74.57,74.73,74.56,74.68,57200.0,46.8395,46.94,46.8332,46.9086,57200.0
2011-04-05 10:30:00,74.67,74.73,74.59,74.61,40900.0,46.9023,46.94,46.8521,46.8646,40900.0
2011-04-05 10:40:00,74.61,74.63,74.53,74.56,38000.0,46.8646,46.8772,46.8144,46.8332,38000.0
2011-04-05 10:50:00,74.55,74.58,74.45,74.48,52000.0,46.8269,46.8458,46.7641,46.783,52000.0
2011-04-05 11:00:00,74.48,74.59,74.47,74.53,71600.0,46.783,46.8521,46.7767,46.8144,71600.0
2011-04-05 11:10:00,74.52,74.56,74.49,74.56,27400.0,46.8081,46.8332,46.7892,46.8332,27400.0
2011-04-05 11:20:00,74.56,74.62,74.53,74.55,44300.0,46.8332,46.8709,46.8144,46.8269,44300.0
2011-04-05 11:30:00,74.56,74.6,74.51,74.59,45200.0,46.8332,46.8583,46.8018,46.8521,45200.0
2011-04-05 11:40:00,74.58,74.58,74.51,74.54,36900.0,46.8458,46.8458,46.8018,46.8206,36900.0
2011-04-05 11:50:00,74.54,74.64,74.48,74.62,64900.0,46.8206,46.8835,46.783,46.8709,64900.0
2011-04-05 12:00:00,74.61,74.64,74.56,74.57,52800.0,46.8646,46.8835,46.8332,46.8395,52800.0
2011-04-05 12:10:00,74.58,74.67,74.58,74.59,27100.0,46.8458,46.9023,46.8458,46.8521,27100.0
2011-04-05 12:20:00,74.59,74.68,74.59,74.68,70100.0,46.8521,46.9086,46.8521,46.9086,70100.0
2011-04-05 12:30:00,74.67,74.83,74.67,74.79,66300.0,46.9023,47.0028,46.9023,46.9777,66300.0
2011-04-05 12:40:00,74.8,74.86,74.77,74.84,41000.0,46.984,47.0216,46.9651,47.0091,41000.0
2011-04-05 12:50:00,74.84,74.86,74.77,74.8,36800.0,47.0091,47.0216,46.9651,46.984,36800.0
2011-04-05 13:00:00,74.79,74.85,74.76,74.83,36100.0,46.9777,47.0154,46.9588,47.0028,36100.0
2011-04-05 13:10:00,74.82,74.88,74.81,74.87,50700.0,46.9965,47.0342,46.9902,47.0279,50700.0
2011-04-05 13:20:00,74.86,74.88,74.78,74.81,52800.0,47.0216,47.0342,46.9714,46.9902,52800.0
2011-04-05 13:30:00,74.81,74.81,74.69,74.72,37200.0,46.9902,46.9902,46.9149,46.9337,37200.0
2011-04-05 13:40:00,74.72,74.73,74.66,74.66,20300.0,46.9337,46.94,46.896,46.896,20300.0
2011-04-05 13:50:00,74.65,74.66,74.62,74.64,33000.0,46.8897,46.896,46.8709,46.8835,33000.0
2011-04-05 14:00:00,74.65,74.71,74.56,74.59,60600.0,46.8897,46.9274,46.8332,46.8521,60600.0
2011-04-05 14:10:00,74.6,74.64,74.59,74.62,43300.0,46.8583,46.8835,46.8521,46.8709,43300.0
2011-04-05 14:20:00,74.62,74.66,74.61,74.64,62900.0,46.8709,46.896,46.8646,46.8835,62900.0
2011-04-05 14:30:00,74.64,74.64,74.46,74.47,39200.0,46.8835,46.8835,46.7704,46.7767,39200.0
2011-04-05 14:40:00,74.46,74.46,74.38,74.42,68900.0,46.7704,46.7704,46.7201,46.7453,68900.0
2011-04-05 14:50:00,74.43,74.5,74.41,74.45,70400.0,46.7516,46.7955,46.739,46.7641,70400.0
2011-04-05 15:00:00,74.45,74.45,74.31,74.33,72800.0,46.7641,46.7641,46.6762,46.6887,72800.0
2011-04-05 15:10:00,74.32,74.36,74.28,74.33,77300.0,46.6825,46.7076,46.6573,46.6887,77300.0
2011-04-05 15:20:00,74.33,74.36,74.27,74.27,63300.0,46.6887,46.7076,46.6511,46.6511,63300.0
2011-04-05 15:30:00,74.26,74.33,74.24,74.31,127300.0,46.6448,46.6887,46.6322,46.6762,127300.0
2011-04-05 15:40:00,74.32,74.32,74.16,74.19,127900.0,46.6825,46.6825,46.582,46.6008,127900.0
2011-04-05 15:50:00,74.19,74.19,74.07,74.17,295500.0,46.6008,46.6008,46.5254,46.5882,295500.0
2011-04-06 09:30:00,74.3,74.61,74.3,74.48,84600.0,46.6699,46.8646,46.6699,46.783,84600.0
2011-04-06 09:40:00,74.47,74.55,74.42,74.45,67200.0,46.7767,46.8269,46.7453,46.7641,67200.0
2011-04-06 09:50:00,74.44,74.49,74.25,74.35,94400.0,46.7578,46.7892,46.6385,46.7013,94400.0
2011-04-06 10:00:00,74.35,74.46,74.26,74.26,104600.0,46.7013,46.7704,46.6448,46.6448,104600.0
2011-04-06 10:10:00,74.27,74.3,74.12,74.17,89000.0,46.6511,46.6699,46.5568,46.5882,89000.0
2011-04-06 10:20:00,74.17,74.22,74.1,74.22,55900.0,46.5882,46.6196,46.5443,46.6196,55900.0
2011-04-06 10:30:00,74.21,74.26,74.14,74.16,87800.0,46.6134,46.6448,46.5694,46.582,87800.0
2011-04-06 10:40:00,74.17,74.25,74.16,74.21,45600.0,46.5882,46.6385,46.582,46.6134,45600.0
2011-04-06 10:50:00,74.2,74.27,74.14,74.26,56500.0,46.6071,46.6511,46.5694,46.6448,56500.0
2011-04-06 11:00:00,74.25,74.26,74.07,74.09,68500.0,46.6385,46.6448,46.5254,46.538,68500.0
2011-04-06 11:10:00,74.09,74.14,74.02,74.13,58300.0,46.538,46.5694,46.494,46.5631,58300.0
2011-04-06 11:20:00,74.12,74.26,74.11,74.22,65700.0,46.5568,46.6448,46.5506,46.6196,65700.0
2011-04-06 11:30:00,74.22,74.25,74.12,74.2,68400.0,46.6196,46.6385,46.5568,46.6071,68400.0
2011-04-06 11:40:00,74.2,74.23,74.16,74.21,41000.0,46.6071,46.6259,46.582,46.6134,41000.0
2011-04-06 11:50:00,74.2,74.24,74.08,74.09,36100.0,46.6071,46.6322,46.5317,46.538,36100.0
2011-04-06 12:00:00,74.09,74.21,74.06,74.19,52300.0,46.538,46.6134,46.5191,46.6008,52300.0
2011-04-06 12:10:00,74.19,74.25,74.19,74.25,25700.0,46.6008,46.6385,46.6008,46.6385,25700.0
2011-04-06 12:20:00,74.25,74.31,74.19,74.19,51300.0,46.6385,46.6762,46.6008,46.6008,51300.0
2011-04-06 12:30:00,74.19,74.2,74.06,74.06,39300.0,46.6008,46.6071,46.5191,46.5191,39300.0
2011-04-06 12:40:00,74.05,74.1,73.95,73.97,95400.0,46.5129,46.5443,46.4501,46.4626,95400.0
2011-04-06 12:50:00,73.97,74.09,73.95,74.09,46400.0,46.4626,46.538,46.4501,46.538,46400.0
2011-04-06 13:00:00,74.09,74.11,74.07,74.11,33800.0,46.538,46.5506,46.5254,46.5506,33800.0
2011-04-06 13:10:00,74.1,74.28,74.08,74.28,51000.0,46.5443,46.6573,46.5317,46.6573,51000.0
2011-04-06 13:20:00,74.28,74.46,74.28,74.45,67200.0,46.6573,46.7704,46.6573,46.7641,67200.0
2011-04-06 13:30:00,74.45,74.46,74.42,74.44,25100.0,46.7641,46.7704,46.7453,46.7578,25100.0
2011-04-06 13:40:00,74.44,74.51,74.44,74.48,42900.0,46.7578,46.8018,46.7578,46.783,42900.0
2011-04-06 13:50:00,74.47,74.5,74.47,74.48,36900.0,46.7767,46.7955,46.7767,46.783,36900.0
2011-04-06 14:00:00,74.48,74.5,74.47,74.5,49400.0,46.783,46.7955,46.7767,46.7955,49400.0
2011-04-06 14:10:00,74.5,74.53,74.43,74.43,46700.0,46.7955,46.8144,46.7516,46.7516,46700.0
2011-04-06 14:20:00,74.42,74.43,74.35,74.37,26000.0,46.7453,46.7516,46.7013,46.7139,26000.0
2011-04-06 14:30:00,74.37,74.49,74.37,74.48,20700.0,46.7139,46.7892,46.7139,46.783,20700.0
2011-04-06 14:40:00,74.49,74.51,74.45,74.48,46700.0,46.7892,46.8018,46.7641,46.783,46700.0
2011-04-06 14:50:00,74.48,74.48,74.42,74.46,22100.0,46.783,46.783,46.7453,46.7704,22100.0
2011-04-06 15:00:00,74.45,74.5,74.43,74.49,35200.0,46.7641,46.7955,46.7516,46.7892,35200.0
2011-04-06 15:10:00,74.48,74.51,74.47,74.5,69500.0,46.783,46.8018,46.7767,46.7955,69500.0
2011-04-06 15:20:00,74.5,74.51,74.45,74.48,65200.0,46.7955,46.8018,46.7641,46.783,65200.0
2011-04-06 15:30:00,74.49,74.5,74.46,74.5,52200.0,46.7892,46.7955,46.7704,46.7955,52200.0
2011-04-06 15:40:00,74.5,74.51,74.46,74.5,132900.0,46.7955,46.8018,46.7704,46.7955,132900.0
2011-04-06 15:50:00,74.5,74.54,74.47,74.48,249500.0,46.7955,46.8206,46.7767,46.783,249500.0
2011-04-07 09:30:00,74.24,74.39,74.0,74.1,105000.0,46.6322,46.7264,46.4815,46.5443,105000.0
2011-04-07 09:40:00,74.11,74.37,74.11,74.23,53400.0,46.5506,46.7139,46.5506,46.6259,53400.0
2011-04-07 09:50:00,74.25,74.41,74.22,74.41,54200.0,46.6385,46.739,46.6196,46.739,54200.0
2011-04-07 10:00:00,74.38,74.41,74.31,74.31,62000.0,46.7201,46.739,46.6762,46.6762,62000.0
2011-04-07 10:10:00,74.3,74.31,74.18,74.19,30000.0,46.6699,46.6762,46.5945,46.6008,30000.0
2011-04-07 10:20:00,74.2,74.27,74.16,74.17,23400.0,46.6071,46.6511,46.582,46.5882,23400.0
2011-04-07 10:30:00,74.17,74.18,73.82,73.97,94000.0,46.5882,46.5945,46.3684,46.4626,94000.0
2011-04-07 10:40:00,73.95,74.04,73.69,74.04,143800.0,46.4501,46.5066,46.2867,46.5066,143800.0
2011-04-07 10:50:00,74.04,74.11,73.98,74.05,47600.0,46.5066,46.5506,46.4689,46.5129,47600.0
2011-04-07 11:00:00,74.06,74.18,74.03,74.09,58600.0,46.5191,46.5945,46.5003,46.538,58600.0
2011-04-07 11:10:00,74.09,74.11,73.94,73.99,55400.0,46.538,46.5506,46.4438,46.4752,55400.0
2011-04-07 11:20:00,73.98,74.1,73.93,73.98,61900.0,46.4689,46.5443,46.4375,46.4689,61900.0
2011-04-07 11:30:00,73.99,73.99,73.85,73.9,78100.0,46.4752,46.4752,46.3872,46.4186,78100.0
2011-04-07 11:40:00,73.9,73.98,73.86,73.98,55000.0,46.4186,46.4689,46.3935,46.4689,55000.0
2011-04-07 11:50:00,73.99,74.02,73.97,74.0,72900.0,46.4752,46.494,46.4626,46.4815,72900.0
2011-04-07 12:00:00,74.01,74.02,73.96,74.0,49000.0,46.4877,46.494,46.4563,46.4815,49000.0
2011-04-07 12:10:00,74.01,74.07,73.97,74.04,35400.0,46.4877,46.5254,46.4626,46.5066,35400.0
2011-04-07 12:20:00,74.04,74.05,73.97,73.99,57100.0,46.5066,46.5129,46.4626,46.4752,57100.0
2011-04-07 12:30:00,73.99,74.06,73.97,74.05,33900.0,46.4752,46.5191,46.4626,46.5129,33900.0
2011-04-07 12:40:00,74.06,74.07,74.03,74.05,51700.0,46.5191,46.5254,46.5003,46.5129,51700.0
2011-04-07 12:50:00,74.05,74.05,74.04,74.05,10600.0,46.5129,46.5129,46.5066,46.5129,10600.0
2011-04-07 13:00:00,74.05,74.05,74.01,74.02,19100.0,46.5129,46.5129,46.4877,46.494,19100.0
2011-04-07 13:10:00,74.03,74.04,73.93,73.93,30400.0,46.5003,46.5066,46.4375,46.4375,30400.0
2011-04-07 13:20:00,73.92,73.96,73.9,73.92,42200.0,46.4312,46.4563,46.4186,46.4312,42200.0
2011-04-07 13:30:00,73.9,73.96,73.88,73.89,39600.0,46.4186,46.4563,46.4061,46.4124,39600.0
2011-04-07 13:40:00,73.89,73.95,73.85,73.89,27600.0,46.4124,46.4501,46.3872,46.4124,27600.0
2011-04-07 13:50:00,73.89,73.95,73.86,73.88,26200.0,46.4124,46.4501,46.3935,46.4061,26200.0
2011-04-07 14:00:00,73.88,74.0,73.88,73.99,34300.0,46.4061,46.4815,46.4061,46.4752,34300.0
2011-04-07 14:10:00,73.98,74.0,73.9,73.92,27200.0,46.4689,46.4815,46.4186,46.4312,27200.0
2011-04-07 14:20:00,73.93,74.0,73.89,73.9,75100.0,46.4375,46.4815,46.4124,46.4186,75100.0
2011-04-07 14:30:00,73.9,74.0,73.88,73.98,57100.0,46.4186,46.4815,46.4061,46.4689,57100.0
2011-04-07 14:40:00,73.97,74.02,73.93,73.94,31400.0,46.4626,46.494,46.4375,46.4438,31400.0
2011-04-07 14:50:00,73.94,74.02,73.94,74.0,34000.0,46.4438,46.494,46.4438,46.4815,34000.0
2011-04-07 15:00:00,74.0,74.01,73.96,74.0,40100.0,46.4815,46.4877,46.4563,46.4815,40100.0
2011-04-07 15:10:00,74.0,74.02,73.97,74.01,51600.0,46.4815,46.494,46.4626,46.4877,51600.0
2011-04-07 15:20:00,74.0,74.02,73.89,73.98,52400.0,46.4815,46.494,46.4124,46.4689,52400.0
2011-04-07 15:30:00,73.98,74.03,73.92,74.0,71700.0,46.4689,46.5003,46.4312,46.4815,71700.0
2011-04-07 15:40:00,74.0,74.02,73.96,74.0,152100.0,46.4815,46.494,46.4563,46.4815,152100.0
2011-04-07 15:50:00,74.0,74.03,73.95,73.99,248800.0,46.4815,46.5003,46.4501,46.4752,248800.0
2011-04-08 09:30:00,74.11,74.13,73.59,73.66,139500.0,46.5506,46.5631,46.2239,46.2679,139500.0
2011-04-08 09:40:00,73.66,73.9,73.56,73.6,108100.0,46.2679,46.4186,46.2051,46.2302,108100.0
2011-04-08 09:50:00,73.6,73.61,73.5,73.53,92300.0,46.2302,46.2365,46.1674,46.1862,92300.0
2011-04-08 10:00:00,73.54,73.61,73.53,73.54,87400.0,46.1925,46.2365,46.1862,46.1925,87400.0
2011-04-08 10:10:00,73.54,73.55,73.34,73.37,142800.0,46.1925,46.1988,46.0669,46.0857,142800.0
2011-04-08 10:20:00,73.37,73.38,73.05,73.18,188300.0,46.0857,46.092,45.8847,45.9664,188300.0
2011-04-08 10:30:00,73.17,73.26,73.15,73.24,119600.0,45.9601,46.0166,45.9475,46.0041,119600.0
2011-04-08 10:40:00,73.24,73.3,73.1,73.3,95100.0,46.0041,46.0418,45.9161,46.0418,95100.0
2011-04-08 10:50:00,73.31,73.33,73.22,73.25,56000.0,46.0481,46.0606,45.9915,46.0104,56000.0
2011-04-08 11:00:00,73.24,73.36,73.2,73.36,67700.0,46.0041,46.0795,45.979,46.0795,67700.0
2011-04-08 11:10:00,73.36,73.36,73.23,73.29,60100.0,46.0795,46.0795,45.9978,46.0355,60100.0
2011-04-08 11:20:00,73.29,73.3,73.23,73.23,47000.0,46.0355,46.0418,45.9978,45.9978,47000.0
2011-04-08 11:30:00,73.23,73.42,73.21,73.41,40300.0,45.9978,46.1171,45.9852,46.1109,40300.0
2011-04-08 11:40:00,73.42,73.43,73.36,73.37,42000.0,46.1171,46.1234,46.0795,46.0857,42000.0
2011-04-08 11:50:00,73.37,73.38,73.33,73.35,34200.0,46.0857,46.092,46.0606,46.0732,34200.0
2011-04-08 12:00:00,73.35,73.36,73.28,73.29,31500.0,46.0732,46.0795,46.0292,46.0355,31500.0
2011-04-08 12:10:00,73.29,73.3,73.27,73.29,25700.0,46.0355,46.0418,46.0229,46.0355,25700.0
2011-04-08 12:20:00,73.29,73.33,73.27,73.3,36700.0,46.0355,46.0606,46.0229,46.0418,36700.0
2011-04-08 12:30:00,73.29,73.35,73.29,73.31,26700.0,46.0355,46.0732,46.0355,46.0481,26700.0
2011-04-08 12:40:00,73.32,73.32,73.2,73.22,53600.0,46.0543,46.0543,45.979,45.9915,53600.0
2011-04-08 12:50:00,73.22,73.27,73.14,73.22,109300.0,45.9915,46.0229,45.9413,45.9915,109300.0
2011-04-08 13:00:00,73.22,73.3,73.22,73.29,62300.0,45.9915,46.0418,45.9915,46.0355,62300.0
2011-04-08 13:10:00,73.29,73.33,73.25,73.32,31200.0,46.0355,46.0606,46.0104,46.0543,31200.0
2011-04-08 13:20:00,73.31,73.41,73.3,73.4,35600.0,46.0481,46.1109,46.0418,46.1046,35600.0
2011-04-08 13:30:00,73.41,73.44,73.35,73.4,80900.0,46.1109,46.1297,46.0732,46.1046,80900.0
2011-04-08 13:40:00,73.4,73.43,73.3,73.36,67500.0,46.1046,46.1234,46.0418,46.0795,67500.0
2011-04-08 13:50:00,73.38,73.44,73.36,73.42,66400.0,46.092,46.1297,46.0795,46.1171,66400.0
2011-04-08 14:00:00,73.42,73.42,73.36,73.37,40200.0,46.1171,46.1171,46.0795,46.0857,40200.0
2011-04-08 14:10:00,73.37,73.37,73.19,73.2,136700.0,46.0857,46.0857,45.9727,45.979,136700.0
2011-04-08 14:20:00,73.2,73.26,73.16,73.24,113600.0,45.979,46.0166,45.9538,46.0041,113600.0
2011-04-08 14:30:00,73.24,73.26,73.06,73.12,102200.0,46.0041,46.0166,45.891,45.9287,102200.0
2011-04-08 14:40:00,73.13,73.13,73.01,73.03,117600.0,45.935,45.935,45.8596,45.8722,117600.0
2011-04-08 14:50:00,73.03,73.03,72.85,72.87,138400.0,45.8722,45.8722,45.7591,45.7717,138400.0
2011-04-08 15:00:00,72.87,72.99,72.84,72.93,140400.0,45.7717,45.847,45.7528,45.8094,140400.0
2011-04-08 15:10:00,72.93,72.98,72.87,72.91,116200.0,45.8094,45.8408,45.7717,45.7968,116200.0
2011-04-08 15:20:00,72.91,72.92,72.84,72.91,109300.0,45.7968,45.8031,45.7528,45.7968,109300.0
2011-04-08 15:30:00,72.91,73.09,72.89,73.06,195300.0,45.7968,45.9099,45.7842,45.891,195300.0
2011-04-08 15:40:00,73.06,73.29,73.04,73.23,355100.0,45.891,46.0355,45.8785,45.9978,355100.0
2011-04-08 15:50:00,73.23,73.4,73.22,73.24,367600.0,45.9978,46.1046,45.9915,46.0041,367600.0
2011-04-11 09:30:00,73.11,73.25,72.78,72.85,171000.0,45.9224,46.0104,45.7151,45.7591,171000.0
2011-04-11 09:40:00,72.85,73.12,72.79,73.11,102700.0,45.7591,45.9287,45.7214,45.9224,102700.0
2011-04-11 09:50:00,73.11,73.21,73.01,73.05,69600.0,45.9224,45.9852,45.8596,45.8847,69600.0
2011-04-11 10:00:00,73.05,73.07,72.89,72.89,97100.0,45.8847,45.8973,45.7842,45.7842,97100.0
2011-04-11 10:10:00,72.89,72.89,72.62,72.63,200500.0,45.7842,45.7842,45.6146,45.6209,200500.0
2011-04-11 10:20:00,72.62,72.71,72.58,72.6,138200.0,45.6146,45.6712,45.5895,45.6021,138200.0
2011-04-11 10:30:00,72.6,72.63,72.57,72.61,134400.0,45.6021,45.6209,45.5832,45.6084,134400.0
2011-04-11 10:40:00,72.6,72.77,72.59,72.7,153000.0,45.6021,45.7089,45.5958,45.6649,153000.0
2011-04-11 10:50:00,72.69,72.72,72.63,72.67,57600.0,45.6586,45.6775,45.6209,45.646,57600.0
2011-04-11 11:00:00,72.67,72.76,72.67,72.75,107700.0,45.646,45.7026,45.646,45.6963,107700.0
2011-04-11 11:10:00,72.76,72.87,72.73,72.86,50200.0,45.7026,45.7717,45.6837,45.7654,50200.0
2011-04-11 11:20:00,72.86,72.93,72.81,72.88,43800.0,45.7654,45.8094,45.734,45.778,43800.0
2011-04-11 11:30:00,72.89,72.93,72.84,72.89,56800.0,45.7842,45.8094,45.7528,45.7842,56800.0
2011-04-11 11:40:00,72.89,72.95,72.85,72.89,64700.0,45.7842,45.8219,45.7591,45.7842,64700.0
2011-04-11 11:50:00,72.88,72.95,72.77,72.8,54300.0,45.778,45.8219,45.7089,45.7277,54300.0
2011-04-11 12:00:00,72.8,72.86,72.78,72.85,71100.0,45.7277,45.7654,45.7151,45.7591,71100.0
2011-04-11 12:10:00,72.86,72.92,72.83,72.9,64100.0,45.7654,45.8031,45.7465,45.7905,64100.0
2011-04-11 12:20:00,72.89,72.99,72.89,72.99,50300.0,45.7842,45.847,45.7842,45.847,50300.0
2011-04-11 12:30:00,73.0,73.0,72.78,72.81,49900.0,45.8533,45.8533,45.7151,45.734,49900.0
2011-04-11 12:40:00,72.81,72.81,72.7,72.71,66400.0,45.734,45.734,45.6649,45.6712,66400.0
2011-04-11 12:50:00,72.71,72.72,72.59,72.6,49000.0,45.6712,45.6775,45.5958,45.6021,49000.0
2011-04-11 13:00:00,72.6,72.7,72.56,72.7,89500.0,45.6021,45.6649,45.577,45.6649,89500.0
2011-04-11 13:10:00,72.69,72.71,72.55,72.56,53500.0,45.6586,45.6712,45.5707,45.577,53500.0
2011-04-11 13:20:00,72.58,72.92,72.56,72.91,99300.0,45.5895,45.8031,45.577,45.7968,99300.0
2011-04-11 13:30:00,72.91,72.91,72.81,72.87,42400.0,45.7968,45.7968,45.734,45.7717,42400.0
2011-04-11 13:40:00,72.89,72.98,72.88,72.88,24800.0,45.7842,45.8408,45.778,45.778,24800.0
2011-04-11 13:50:00,72.89,72.99,72.85,72.99,59500.0,45.7842,45.847,45.7591,45.847,59500.0
2011-04-11 14:00:00,73.0,73.23,73.0,73.23,75000.0,45.8533,45.9978,45.8533,45.9978,75000.0
2011-04-11 14:10:00,73.23,73.24,73.17,73.22,40700.0,45.9978,46.0041,45.9601,45.9915,40700.0
2011-04-11 14:20:00,73.22,73.23,73.18,73.21,19800.0,45.9915,45.9978,45.9664,45.9852,19800.0
2011-04-11 14:30:00,73.21,73.24,73.11,73.15,47100.0,45.9852,46.0041,45.9224,45.9475,47100.0
2011-04-11 14:40:00,73.15,73.22,73.12,73.22,28300.0,45.9475,45.9915,45.9287,45.9915,28300.0
2011-04-11 14:50:00,73.22,73.29,73.21,73.25,104600.0,45.9915,46.0355,45.9852,46.0104,104600.0
2011-04-11 15:00:00,73.25,73.26,73.13,73.13,51500.0,46.0104,46.0166,45.935,45.935,51500.0
2011-04-11 15:10:00,73.14,73.17,73.03,73.12,46500.0,45.9413,45.9601,45.8722,45.9287,46500.0
2011-04-11 15:20:00,73.13,73.24,73.09,73.2,109700.0,45.935,46.0041,45.9099,45.979,109700.0
2011-04-11 15:30:00,73.2,73.3,73.19,73.21,96400.0,45.979,46.0418,45.9727,45.9852,96400.0
2011-04-11 15:40:00,73.21,73.24,73.14,73.23,119200.0,45.9852,46.0041,45.9413,45.9978,119200.0
2011-04-11 15:50:00,73.23,73.25,73.14,73.25,240900.0,45.9978,46.0104,45.9413,46.0104,240900.0
2011-04-12 09:30:00,72.76,73.72,72.76,73.64,136600.0,45.7026,46.3056,45.7026,46.2553,136600.0
2011-04-12 09:40:00,73.61,73.85,73.6,73.73,188200.0,46.2365,46.3872,46.2302,46.3119,188200.0
2011-04-12 09:50:00,73.75,73.81,73.48,73.52,173300.0,46.3244,46.3621,46.1548,46.18,173300.0
2011-04-12 10:00:00,73.53,73.66,73.44,73.61,128500.0,46.1862,46.2679,46.1297,46.2365,128500.0
2011-04-12 10:10:00,73.6,73.76,73.56,73.71,101800.0,46.2302,46.3307,46.2051,46.2993,101800.0
2011-04-12 10:20:00,73.72,73.74,73.59,73.65,71800.0,46.3056,46.3181,46.2239,46.2616,71800.0
2011-04-12 10:30:00,73.63,73.66,73.51,73.56,78400.0,46.2491,46.2679,46.1737,46.2051,78400.0
2011-04-12 10:40:00,73.56,73.58,73.36,73.39,69000.0,46.2051,46.2176,46.0795,46.0983,69000.0
2011-04-12 10:50:00,73.39,73.45,73.25,73.36,108700.0,46.0983,46.136,46.0104,46.0795,108700.0
2011-04-12 11:00:00,73.35,73.38,73.3,73.37,65300.0,46.0732,46.092,46.0418,46.0857,65300.0
2011-04-12 11:10:00,73.38,73.45,73.31,73.36,66900.0,46.092,46.136,46.0481,46.0795,66900.0
2011-04-12 11:20:00,73.37,73.5,73.35,73.5,33100.0,46.0857,46.1674,46.0732,46.1674,33100.0
2011-04-12 11:30:00,73.51,73.54,73.48,73.51,42700.0,46.1737,46.1925,46.1548,46.1737,42700.0
2011-04-12 11:40:00,73.5,73.52,73.42,73.43,27600.0,46.1674,46.18,46.1171,46.1234,27600.0
2011-04-12 11:50:00,73.42,73.43,73.36,73.39,18200.0,46.1171,46.1234,46.0795,46.0983,18200.0
2011-04-12 12:00:00,73.38,73.48,73.38,73.47,18300.0,46.092,46.1548,46.092,46.1486,18300.0
2011-04-12 12:10:00,73.46,73.55,73.43,73.5,22600.0,46.1423,46.1988,46.1234,46.1674,22600.0
2011-04-12 12:20:00,73.51,73.55,73.48,73.49,16100.0,46.1737,46.1988,46.1548,46.1611,16100.0
2011-04-12 12:30:00,73.49,73.52,73.46,73.51,26200.0,46.1611,46.18,46.1423,46.1737,26200.0
2011-04-12 12:40:00,73.5,73.57,73.47,73.55,28200.0,46.1674,46.2114,46.1486,46.1988,28200.0
2011-04-12 12:50:00,73.54,73.55,73.43,73.46,23700.0,46.1925,46.1988,46.1234,46.1423,23700.0
2011-04-12 13:00:00,73.46,73.55,73.45,73.5,29700.0,46.1423,46.1988,46.136,46.1674,29700.0
2011-04-12 13:10:00,73.51,73.54,73.46,73.46,25800.0,46.1737,46.1925,46.1423,46.1423,25800.0
2011-04-12 13:20:00,73.47,73.6,73.47,73.57,42100.0,46.1486,46.2302,46.1486,46.2114,42100.0
2011-04-12 13:30:00,73.57,73.65,73.53,73.55,49100.0,46.2114,46.2616,46.1862,46.1988,49100.0
2011-04-12 13:40:00,73.53,73.62,73.49,73.6,49300.0,46.1862,46.2428,46.1611,46.2302,49300.0
2011-04-12 13:50:00,73.59,73.66,73.56,73.61,31800.0,46.2239,46.2679,46.2051,46.2365,31800.0
2011-04-12 14:00:00,73.6,73.72,73.59,73.69,44000.0,46.2302,46.3056,46.2239,46.2867,44000.0
2011-04-12 14:10:00,73.68,73.7,73.65,73.67,47200.0,46.2805,46.293,46.2616,46.2742,47200.0
2011-04-12 14:20:00,73.68,73.73,73.6,73.6,63000.0,46.2805,46.3119,46.2302,46.2302,63000.0
2011-04-12 14:30:00,73.6,73.62,73.51,73.53,50200.0,46.2302,46.2428,46.1737,46.1862,50200.0
2011-04-12 14:40:00,73.52,73.57,73.49,73.51,33500.0,46.18,46.2114,46.1611,46.1737,33500.0
2011-04-12 14:50:00,73.51,73.52,73.45,73.49,30600.0,46.1737,46.18,46.136,46.1611,30600.0
2011-04-12 15:00:00,73.49,73.5,73.42,73.42,46200.0,46.1611,46.1674,46.1171,46.1171,46200.0
2011-04-12 15:10:00,73.42,73.48,73.42,73.44,70800.0,46.1171,46.1548,46.1171,46.1297,70800.0
2011-04-12 15:20:00,73.44,73.45,73.23,73.27,133200.0,46.1297,46.136,45.9978,46.0229,133200.0
2011-04-12 15:30:00,73.26,73.31,73.21,73.25,104500.0,46.0166,46.0481,45.9852,46.0104,104500.0
2011-04-12 15:40:00,73.25,73.26,73.13,73.2,316300.0,46.0104,46.0166,45.935,45.979,316300.0
2011-04-12 15:50:00,73.21,73.3,73.13,73.24,374000.0,45.9852,46.0418,45.935,46.0041,374000.0
2011-04-13 09:30:00,73.25,73.52,73.04,73.17,81700.0,46.0104,46.18,45.8785,45.9601,81700.0
2011-04-13 09:40:00,73.14,73.4,73.14,73.4,29700.0,45.9413,46.1046,45.9413,46.1046,29700.0
2011-04-13 09:50:00,73.37,73.4,73.13,73.14,35900.0,46.0857,46.1046,45.935,45.9413,35900.0
2011-04-13 10:00:00,73.13,73.14,72.79,72.81,93600.0,45.935,45.9413,45.7214,45.734,93600.0
2011-04-13 10:10:00,72.82,73.11,72.82,72.97,133200.0,45.7403,45.9224,45.7403,45.8345,133200.0
2011-04-13 10:20:00,72.96,72.97,72.86,72.96,41900.0,45.8282,45.8345,45.7654,45.8282,41900.0
2011-04-13 10:30:00,72.96,72.97,72.73,72.75,49100.0,45.8282,45.8345,45.6837,45.6963,49100.0
2011-04-13 10:40:00,72.74,73.12,72.74,73.11,116000.0,45.69,45.9287,45.69,45.9224,116000.0
2011-04-13 10:50:00,73.11,73.18,73.07,73.08,79500.0,45.9224,45.9664,45.8973,45.9036,79500.0
2011-04-13 11:00:00,73.08,73.08,72.93,72.93,48800.0,45.9036,45.9036,45.8094,45.8094,48800.0
2011-04-13 11:10:00,72.93,72.94,72.88,72.89,31600.0,45.8094,45.8156,45.778,45.7842,31600.0
2011-04-13 11:20:00,72.91,73.01,72.87,72.99,62500.0,45.7968,45.8596,45.7717,45.847,62500.0
2011-04-13 11:30:00,73.0,73.0,72.84,72.84,51000.0,45.8533,45.8533,45.7528,45.7528,51000.0
2011-04-13 11:40:00,72.85,72.9,72.78,72.89,45700.0,45.7591,45.7905,45.7151,45.7842,45700.0
2011-04-13 11:50:00,72.9,72.9,72.74,72.77,54100.0,45.7905,45.7905,45.69,45.7089,54100.0
2011-04-13 12:00:00,72.77,72.87,72.76,72.83,62000.0,45.7089,45.7717,45.7026,45.7465,62000.0
2011-04-13 12:10:00,72.84,72.86,72.71,72.77,38200.0,45.7528,45.7654,45.6712,45.7089,38200.0
2011-04-13 12:20:00,72.78,72.79,72.72,72.75,27900.0,45.7151,45.7214,45.6775,45.6963,27900.0
2011-04-13 12:30:00,72.76,72.76,72.61,72.63,97900.0,45.7026,45.7026,45.6084,45.6209,97900.0
2011-04-13 12:40:00,72.62,72.62,72.46,72.49,107200.0,45.6146,45.6146,45.5141,45.533,107200.0
2011-04-13 12:50:00,72.5,72.51,72.34,72.35,107300.0,45.5393,45.5455,45.4388,45.445,107300.0
2011-04-13 13:00:00,72.35,72.39,72.32,72.36,81400.0,45.445,45.4702,45.4262,45.4513,81400.0
2011-04-13 13:10:00,72.35,72.43,72.35,72.41,55800.0,45.445,45.4953,45.445,45.4827,55800.0
2011-04-13 13:20:00,72.42,72.54,72.42,72.54,66500.0,45.489,45.5644,45.489,45.5644,66500.0
2011-04-13 13:30:00,72.54,72.56,72.48,72.53,39100.0,45.5644,45.577,45.5267,45.5581,39100.0
2011-04-13 13:40:00,72.53,72.54,72.46,72.47,34500.0,45.5581,45.5644,45.5141,45.5204,34500.0
2011-04-13 13:50:00,72.47,72.49,72.4,72.49,36800.0,45.5204,45.533,45.4765,45.533,36800.0
2011-04-13 14:00:00,72.49,72.56,72.48,72.55,42800.0,45.533,45.577,45.5267,45.5707,42800.0
2011-04-13 14:10:00,72.54,72.55,72.46,72.52,58200.0,45.5644,45.5707,45.5141,45.5518,58200.0
2011-04-13 14:20:00,72.51,72.67,72.5,72.63,61200.0,45.5455,45.646,45.5393,45.6209,61200.0
2011-04-13 14:30:00,72.64,72.66,72.55,72.56,58500.0,45.6272,45.6398,45.5707,45.577,58500.0
2011-04-13 14:40:00,72.55,72.64,72.55,72.57,78200.0,45.5707,45.6272,45.5707,45.5832,78200.0
2011-04-13 14:50:00,72.57,72.62,72.56,72.58,58000.0,45.5832,45.6146,45.577,45.5895,58000.0
2011-04-13 15:00:00,72.58,72.67,72.58,72.65,100700.0,45.5895,45.646,45.5895,45.6335,100700.0
2011-04-13 15:10:00,72.65,72.7,72.61,72.68,101000.0,45.6335,45.6649,45.6084,45.6523,101000.0
2011-04-13 15:20:00,72.69,72.71,72.64,72.67,73500.0,45.6586,45.6712,45.6272,45.646,73500.0
2011-04-13 15:30:00,72.66,72.71,72.58,72.69,142800.0,45.6398,45.6712,45.5895,45.6586,142800.0
2011-04-13 15:40:00,72.7,72.8,72.67,72.73,202900.0,45.6649,45.7277,45.646,45.6837,202900.0
2011-04-13 15:50:00,72.72,72.73,72.54,72.58,488800.0,45.6775,45.6837,45.5644,45.5895,488800.0
2011-04-14 09:30:00,72.29,72.5,72.21,72.48,95300.0,45.4074,45.5393,45.3571,45.5267,95300.0
2011-04-14 09:40:00,72.46,72.53,72.13,72.22,80200.0,45.5141,45.5581,45.3069,45.3634,80200.0
2011-04-14 09:50:00,72.2,72.52,72.12,72.44,96300.0,45.3508,45.5518,45.3006,45.5016,96300.0
2011-04-14 10:00:00,72.43,72.59,72.43,72.51,98500.0,45.4953,45.5958,45.4953,45.5455,98500.0
2011-04-14 10:10:00,72.5,72.65,72.46,72.62,91100.0,45.5393,45.6335,45.5141,45.6146,91100.0
2011-04-14 10:20:00,72.62,72.88,72.62,72.87,104400.0,45.6146,45.778,45.6146,45.7717,104400.0
2011-04-14 10:30:00,72.87,72.97,72.81,72.91,43900.0,45.7717,45.8345,45.734,45.7968,43900.0
2011-04-14 10:40:00,72.92,72.93,72.8,72.8,29100.0,45.8031,45.8094,45.7277,45.7277,29100.0
2011-04-14 10:50:00,72.8,72.84,72.69,72.73,41000.0,45.7277,45.7528,45.6586,45.6837,41000.0
2011-04-14 11:00:00,72.72,72.81,72.69,72.77,36500.0,45.6775,45.734,45.6586,45.7089,36500.0
2011-04-14 11:10:00,72.76,72.76,72.53,72.61,50500.0,45.7026,45.7026,45.5581,45.6084,50500.0
2011-04-14 11:20:00,72.61,72.66,72.58,72.62,27600.0,45.6084,45.6398,45.5895,45.6146,27600.0
2011-04-14 11:30:00,72.61,72.65,72.52,72.58,29900.0,45.6084,45.6335,45.5518,45.5895,29900.0
2011-04-14 11:40:00,72.58,72.67,72.5,72.66,30500.0,45.5895,45.646,45.5393,45.6398,30500.0
2011-04-14 11:50:00,72.66,72.68,72.61,72.66,31100.0,45.6398,45.6523,45.6084,45.6398,31100.0
2011-04-14 12:00:00,72.68,72.8,72.66,72.78,30800.0,45.6523,45.7277,45.6398,45.7151,30800.0
2011-04-14 12:10:00,72.78,72.83,72.76,72.78,39600.0,45.7151,45.7465,45.7026,45.7151,39600.0
2011-04-14 12:20:00,72.78,72.84,72.76,72.82,25100.0,45.7151,45.7528,45.7026,45.7403,25100.0
2011-04-14 12:30:00,72.83,72.92,72.81,72.87,29200.0,45.7465,45.8031,45.734,45.7717,29200.0
2011-04-14 12:40:00,72.87,72.94,72.84,72.84,40800.0,45.7717,45.8156,45.7528,45.7528,40800.0
2011-04-14 12:50:00,72.86,72.92,72.85,72.87,23800.0,45.7654,45.8031,45.7591,45.7717,23800.0
2011-04-14 13:00:00,72.88,72.9,72.82,72.84,40900.0,45.778,45.7905,45.7403,45.7528,40900.0
2011-04-14 13:10:00,72.84,72.89,72.79,72.81,48300.0,45.7528,45.7842,45.7214,45.734,48300.0
2011-04-14 13:20:00,72.81,72.81,72.66,72.68,34900.0,45.734,45.734,45.6398,45.6523,34900.0
2011-04-14 13:30:00,72.68,72.68,72.53,72.53,73900.0,45.6523,45.6523,45.5581,45.5581,73900.0
2011-04-14 13:40:00,72.53,72.53,72.44,72.46,63000.0,45.5581,45.5581,45.5016,45.5141,63000.0
2011-04-14 13:50:00,72.46,72.47,72.4,72.44,68700.0,45.5141,45.5204,45.4765,45.5016,68700.0
2011-04-14 14:00:00,72.44,72.56,72.43,72.55,53000.0,45.5016,45.577,45.4953,45.5707,53000.0
2011-04-14 14:10:00,72.55,72.55,72.42,72.43,66700.0,45.5707,45.5707,45.489,45.4953,66700.0
2011-04-14 14:20:00,72.44,72.48,72.39,72.42,83100.0,45.5016,45.5267,45.4702,45.489,83100.0
2011-04-14 14:30:00,72.42,72.46,72.36,72.38,94800.0,45.489,45.5141,45.4513,45.4639,94800.0
2011-04-14 14:40:00,72.38,72.4,72.31,72.36,105700.0,45.4639,45.4765,45.4199,45.4513,105700.0
2011-04-14 14:50:00,72.37,72.46,72.37,72.4,80500.0,45.4576,45.5141,45.4576,45.4765,80500.0
2011-04-14 15:00:00,72.4,72.58,72.4,72.57,106400.0,45.4765,45.5895,45.4765,45.5832,106400.0
2011-04-14 15:10:00,72.57,72.65,72.49,72.63,135000.0,45.5832,45.6335,45.533,45.6209,135000.0
2011-04-14 15:20:00,72.62,72.63,72.55,72.59,120700.0,45.6146,45.6209,45.5707,45.5958,120700.0
2011-04-14 15:30:00,72.59,72.6,72.5,72.51,146300.0,45.5958,45.6021,45.5393,45.5455,146300.0
2011-04-14 15:40:00,72.51,72.53,72.39,72.45,226900.0,45.5455,45.5581,45.4702,45.5079,226900.0
2011-04-14 15:50:00,72.45,72.49,72.42,72.45,433700.0,45.5079,45.533,45.489,45.5079,433700.0
2011-04-15 09:30:00,72.6,72.69,72.48,72.5,567800.0,45.6021,45.6586,45.5267,45.5393,567800.0
2011-04-15 09:40:00,72.47,72.5,72.35,72.47,54300.0,45.5204,45.5393,45.445,45.5204,54300.0
2011-04-15 09:50:00,72.46,72.79,72.46,72.76,64800.0,45.5141,45.7214,45.5141,45.7026,64800.0
2011-04-15 10:00:00,72.78,72.96,72.76,72.8,94800.0,45.7151,45.8282,45.7026,45.7277,94800.0
2011-04-15 10:10:00,72.8,72.88,72.72,72.73,63700.0,45.7277,45.778,45.6775,45.6837,63700.0
2011-04-15 10:20:00,72.73,72.78,72.68,72.73,48800.0,45.6837,45.7151,45.6523,45.6837,48800.0
2011-04-15 10:30:00,72.74,72.82,72.63,72.66,88300.0,45.69,45.7403,45.6209,45.6398,88300.0
2011-04-15 10:40:00,72.66,72.71,72.64,72.65,62300.0,45.6398,45.6712,45.6272,45.6335,62300.0
2011-04-15 10:50:00,72.65,72.71,72.59,72.65,74100.0,45.6335,45.6712,45.5958,45.6335,74100.0
2011-04-15 11:00:00,72.66,72.68,72.5,72.52,36500.0,45.6398,45.6523,45.5393,45.5518,36500.0
2011-04-15 11:10:00,72.52,72.54,72.4,72.41,52600.0,45.5518,45.5644,45.4765,45.4827,52600.0
2011-04-15 11:20:00,72.41,72.56,72.41,72.5,94800.0,45.4827,45.577,45.4827,45.5393,94800.0
2011-04-15 11:30:00,72.49,72.57,72.47,72.54,38500.0,45.533,45.5832,45.5204,45.5644,38500.0
2011-04-15 11:40:00,72.54,72.61,72.53,72.57,37100.0,45.5644,45.6084,45.5581,45.5832,37100.0
2011-04-15 11:50:00,72.57,72.58,72.51,72.56,29300.0,45.5832,45.5895,45.5455,45.577,29300.0
2011-04-15 12:00:00,72.56,72.56,72.48,72.51,53600.0,45.577,45.577,45.5267,45.5455,53600.0
2011-04-15 12:10:00,72.52,72.62,72.52,72.59,45200.0,45.5518,45.6146,45.5518,45.5958,45200.0
2011-04-15 12:20:00,72.59,72.66,72.57,72.64,68000.0,45.5958,45.6398,45.5832,45.6272,68000.0
2011-04-15 12:30:00,72.65,72.76,72.65,72.71,73800.0,45.6335,45.7026,45.6335,45.6712,73800.0
2011-04-15 12:40:00,72.7,72.71,72.64,72.67,77600.0,45.6649,45.6712,45.6272,45.646,77600.0
2011-04-15 12:50:00,72.67,72.75,72.66,72.73,40300.0,45.646,45.6963,45.6398,45.6837,40300.0
2011-04-15 13:00:00,72.74,72.76,72.66,72.7,35800.0,45.69,45.7026,45.6398,45.6649,35800.0
2011-04-15 13:10:00,72.7,72.73,72.64,72.66,19600.0,45.6649,45.6837,45.6272,45.6398,19600.0
2011-04-15 13:20:00,72.66,72.7,72.58,72.6,43900.0,45.6398,45.6649,45.5895,45.6021,43900.0
2011-04-15 13:30:00,72.6,72.68,72.6,72.66,23600.0,45.6021,45.6523,45.6021,45.6398,23600.0
2011-04-15 13:40:00,72.65,72.65,72.56,72.58,63400.0,45.6335,45.6335,45.577,45.5895,63400.0
2011-04-15 13:50:00,72.58,72.6,72.55,72.59,31000.0,45.5895,45.6021,45.5707,45.5958,31000.0
2011-04-15 14:00:00,72.6,72.61,72.56,72.61,42400.0,45.6021,45.6084,45.577,45.6084,42400.0
2011-04-15 14:10:00,72.6,72.61,72.57,72.59,40200.0,45.6021,45.6084,45.5832,45.5958,40200.0
2011-04-15 14:20:00,72.59,72.61,72.57,72.57,40900.0,45.5958,45.6084,45.5832,45.5832,40900.0
2011-04-15 14:30:00,72.57,72.73,72.57,72.71,58000.0,45.5832,45.6837,45.5832,45.6712,58000.0
2011-04-15 14:40:00,72.71,72.72,72.65,72.68,40300.0,45.6712,45.6775,45.6335,45.6523,40300.0
2011-04-15 14:50:00,72.68,72.72,72.66,72.71,36600.0,45.6523,45.6775,45.6398,45.6712,36600.0
2011-04-15 15:00:00,72.7,72.75,72.69,72.73,59700.0,45.6649,45.6963,45.6586,45.6837,59700.0
2011-04-15 15:10:00,72.73,72.73,72.6,72.7,65600.0,45.6837,45.6837,45.6021,45.6649,65600.0
2011-04-15 15:20:00,72.71,72.71,72.59,72.62,91500.0,45.6712,45.6712,45.5958,45.6146,91500.0
2011-04-15 15:30:00,72.62,72.65,72.57,72.57,137900.0,45.6146,45.6335,45.5832,45.5832,137900.0
2011-04-15 15:40:00,72.57,72.65,72.51,72.65,245700.0,45.5832,45.6335,45.5455,45.6335,245700.0
2011-04-15 15:50:00,72.64,72.72,72.59,72.72,345000.0,45.6272,45.6775,45.5958,45.6775,345000.0
2011-04-18 09:30:00,71.81,72.04,71.61,71.94,160600.0,45.1059,45.2503,44.9802,45.1875,160600.0
2011-04-18 09:40:00,71.94,72.04,71.75,71.85,105900.0,45.1875,45.2503,45.0682,45.131,105900.0
2011-04-18 09:50:00,71.86,71.91,71.62,71.62,99100.0,45.1373,45.1687,44.9865,44.9865,99100.0
2011-04-18 10:00:00,71.61,71.77,71.57,71.63,148900.0,44.9802,45.0807,44.9551,44.9928,148900.0
2011-04-18 10:10:00,71.62,71.83,71.48,71.81,134700.0,44.9865,45.1184,44.8986,45.1059,134700.0
2011-04-18 10:20:00,71.81,72.03,71.76,71.79,168800.0,45.1059,45.244,45.0745,45.0933,168800.0
2011-04-18 10:30:00,71.79,71.93,71.77,71.92,84000.0,45.0933,45.1812,45.0807,45.175,84000.0
2011-04-18 10:40:00,71.91,71.94,71.83,71.89,114400.0,45.1687,45.1875,45.1184,45.1561,114400.0
2011-04-18 10:50:00,71.89,71.91,71.78,71.81,60700.0,45.1561,45.1687,45.087,45.1059,60700.0
2011-04-18 11:00:00,71.8,71.91,71.73,71.76,83000.0,45.0996,45.1687,45.0556,45.0745,83000.0
2011-04-18 11:10:00,71.75,71.86,71.75,71.78,54200.0,45.0682,45.1373,45.0682,45.087,54200.0
2011-04-18 11:20:00,71.78,71.87,71.76,71.84,43100.0,45.087,45.1435,45.0745,45.1247,43100.0
2011-04-18 11:30:00,71.84,71.85,71.74,71.79,48800.0,45.1247,45.131,45.0619,45.0933,48800.0
2011-04-18 11:40:00,71.78,71.92,71.74,71.79,58300.0,45.087,45.175,45.0619,45.0933,58300.0
2011-04-18 11:50:00,71.78,71.8,71.73,71.78,39500.0,45.087,45.0996,45.0556,45.087,39500.0
2011-04-18 12:00:00,71.77,71.77,71.67,71.71,41800.0,45.0807,45.0807,45.0179,45.043,41800.0
2011-04-18 12:10:00,71.71,71.8,71.67,71.68,41200.0,45.043,45.0996,45.0179,45.0242,41200.0
2011-04-18 12:20:00,71.68,71.7,71.6,71.69,53100.0,45.0242,45.0368,44.974,45.0305,53100.0
2011-04-18 12:30:00,71.69,71.83,71.68,71.81,41900.0,45.0305,45.1184,45.0242,45.1059,41900.0
2011-04-18 12:40:00,71.79,71.8,71.73,71.79,44500.0,45.0933,45.0996,45.0556,45.0933,44500.0
2011-04-18 12:50:00,71.79,71.86,71.74,71.8,47100.0,45.0933,45.1373,45.0619,45.0996,47100.0
2011-04-18 13:00:00,71.81,71.81,71.68,71.68,25700.0,45.1059,45.1059,45.0242,45.0242,25700.0
2011-04-18 13:10:00,71.67,71.78,71.67,71.76,52900.0,45.0179,45.087,45.0179,45.0745,52900.0
2011-04-18 13:20:00,71.75,71.75,71.66,71.68,26200.0,45.0682,45.0682,45.0116,45.0242,26200.0
2011-04-18 13:30:00,71.67,71.72,71.64,71.65,24400.0,45.0179,45.0493,44.9991,45.0054,24400.0
2011-04-18 13:40:00,71.66,71.74,71.65,71.71,33100.0,45.0116,45.0619,45.0054,45.043,33100.0
2011-04-18 13:50:00,71.71,71.79,71.68,71.73,37000.0,45.043,45.0933,45.0242,45.0556,37000.0
2011-04-18 14:00:00,71.73,71.82,71.7,71.79,67500.0,45.0556,45.1121,45.0368,45.0933,67500.0
2011-04-18 14:10:00,71.79,71.79,71.72,71.76,43700.0,45.0933,45.0933,45.0493,45.0745,43700.0
2011-04-18 14:20:00,71.77,71.78,71.7,71.73,35000.0,45.0807,45.087,45.0368,45.0556,35000.0
2011-04-18 14:30:00,71.74,71.85,71.72,71.84,46500.0,45.0619,45.131,45.0493,45.1247,46500.0
2011-04-18 14:40:00,71.86,71.92,71.79,71.88,72300.0,45.1373,45.175,45.0933,45.1498,72300.0
2011-04-18 14:50:00,71.88,71.93,71.84,71.84,83000.0,45.1498,45.1812,45.1247,45.1247,83000.0
2011-04-18 15:00:00,71.85,71.87,71.72,71.76,68700.0,45.131,45.1435,45.0493,45.0745,68700.0
2011-04-18 15:10:00,71.76,71.92,71.73,71.88,86000.0,45.0745,45.175,45.0556,45.1498,86000.0
2011-04-18 15:20:00,71.89,71.93,71.74,71.78,80500.0,45.1561,45.1812,45.0619,45.087,80500.0
2011-04-18 15:30:00,71.79,71.89,71.74,71.8,141100.0,45.0933,45.1561,45.0619,45.0996,141100.0
2011-04-18 15:40:00,71.79,71.84,71.75,71.84,227300.0,45.0933,45.1247,45.0682,45.1247,227300.0
2011-04-18 15:50:00,71.85,71.96,71.79,71.89,293300.0,45.131,45.2001,45.0933,45.1561,293300.0
2011-04-19 09:30:00,71.87,72.05,71.7,71.81,108600.0,45.1435,45.2566,45.0368,45.1059,108600.0
2011-04-19 09:40:00,71.85,71.96,71.7,71.82,90800.0,45.131,45.2001,45.0368,45.1121,90800.0
2011-04-19 09:50:00,71.82,71.87,71.69,71.87,69500.0,45.1121,45.1435,45.0305,45.1435,69500.0
2011-04-19 10:00:00,71.85,71.95,71.73,71.93,35000.0,45.131,45.1938,45.0556,45.1812,35000.0
2011-04-19 10:10:00,71.92,72.02,71.9,71.98,58100.0,45.175,45.2378,45.1624,45.2126,58100.0
2011-04-19 10:20:00,71.98,72.08,71.94,72.02,60600.0,45.2126,45.2755,45.1875,45.2378,60600.0
2011-04-19 10:30:00,72.03,72.06,71.93,72.01,60600.0,45.244,45.2629,45.1812,45.2315,60600.0
2011-04-19 10:40:00,72.0,72.08,71.98,72.04,41500.0,45.2252,45.2755,45.2126,45.2503,41500.0
2011-04-19 10:50:00,72.03,72.09,72.0,72.01,73300.0,45.244,45.2817,45.2252,45.2315,73300.0
2011-04-19 11:00:00,72.02,72.07,71.93,72.05,65200.0,45.2378,45.2692,45.1812,45.2566,65200.0
2011-04-19 11:10:00,72.06,72.09,71.99,72.01,56800.0,45.2629,45.2817,45.2189,45.2315,56800.0
2011-04-19 11:20:00,72.0,72.06,71.99,72.01,60900.0,45.2252,45.2629,45.2189,45.2315,60900.0
2011-04-19 11:30:00,72.01,72.05,71.99,72.01,63200.0,45.2315,45.2566,45.2189,45.2315,63200.0
2011-04-19 11:40:00,72.01,72.02,71.98,71.99,53400.0,45.2315,45.2378,45.2126,45.2189,53400.0
2011-04-19 11:50:00,72.0,72.04,71.98,72.03,30800.0,45.2252,45.2503,45.2126,45.244,30800.0
2011-04-19 12:00:00,72.03,72.04,72.0,72.02,30500.0,45.244,45.2503,45.2252,45.2378,30500.0
2011-04-19 12:10:00,72.02,72.06,72.0,72.04,48900.0,45.2378,45.2629,45.2252,45.2503,48900.0
2011-04-19 12:20:00,72.03,72.1,72.0,72.03,64100.0,45.244,45.288,45.2252,45.244,64100.0
2011-04-19 12:30:00,72.02,72.06,71.98,72.0,68600.0,45.2378,45.2629,45.2126,45.2252,68600.0
2011-04-19 12:40:00,71.99,72.01,71.94,71.95,31800.0,45.2189,45.2315,45.1875,45.1938,31800.0
2011-04-19 12:50:00,71.95,72.01,71.95,71.97,40400.0,45.1938,45.2315,45.1938,45.2064,40400.0
2011-04-19 13:00:00,71.96,72.01,71.96,72.0,43600.0,45.2001,45.2315,45.2001,45.2252,43600.0
2011-04-19 13:10:00,72.0,72.06,71.98,72.03,53200.0,45.2252,45.2629,45.2126,45.244,53200.0
2011-04-19 13:20:00,72.02,72.05,71.97,71.97,29600.0,45.2378,45.2566,45.2064,45.2064,29600.0
2011-04-19 13:30:00,71.98,72.01,71.97,72.0,24900.0,45.2126,45.2315,45.2064,45.2252,24900.0
2011-04-19 13:40:00,72.0,72.1,72.0,72.09,110200.0,45.2252,45.288,45.2252,45.2817,110200.0
2011-04-19 13:50:00,72.1,72.13,72.04,72.05,39200.0,45.288,45.3069,45.2503,45.2566,39200.0
2011-04-19 14:00:00,72.05,72.11,72.03,72.05,64200.0,45.2566,45.2943,45.244,45.2566,64200.0
2011-04-19 14:10:00,72.06,72.1,72.05,72.09,75200.0,45.2629,45.288,45.2566,45.2817,75200.0
2011-04-19 14:20:00,72.09,72.09,72.0,72.04,44900.0,45.2817,45.2817,45.2252,45.2503,44900.0
2011-04-19 14:30:00,72.04,72.08,72.0,72.08,67600.0,45.2503,45.2755,45.2252,45.2755,67600.0
2011-04-19 14:40:00,72.08,72.13,72.02,72.05,77900.0,45.2755,45.3069,45.2378,45.2566,77900.0
2011-04-19 14:50:00,72.06,72.08,72.02,72.04,29400.0,45.2629,45.2755,45.2378,45.2503,29400.0
2011-04-19 15:00:00,72.03,72.15,72.03,72.1,45200.0,45.244,45.3194,45.244,45.288,45200.0
2011-04-19 15:10:00,72.09,72.11,72.01,72.05,59800.0,45.2817,45.2943,45.2315,45.2566,59800.0
2011-04-19 15:20:00,72.04,72.05,71.98,71.98,85900.0,45.2503,45.2566,45.2126,45.2126,85900.0
2011-04-19 15:30:00,71.99,72.01,71.97,72.0,65000.0,45.2189,45.2315,45.2064,45.2252,65000.0
2011-04-19 15:40:00,72.0,72.0,71.94,71.98,147100.0,45.2252,45.2252,45.1875,45.2126,147100.0
2011-04-19 15:50:00,71.98,72.01,71.95,71.96,258200.0,45.2126,45.2315,45.1938,45.2001,258200.0
2011-04-20 09:30:00,72.75,73.21,72.64,72.85,194600.0,45.6963,45.9852,45.6272,45.7591,194600.0
2011-04-20 09:40:00,72.83,73.0,72.73,72.99,101800.0,45.7465,45.8533,45.6837,45.847,101800.0
2011-04-20 09:50:00,72.98,73.0,72.83,72.9,83800.0,45.8408,45.8533,45.7465,45.7905,83800.0
2011-04-20 10:00:00,72.91,73.17,72.89,73.11,90800.0,45.7968,45.9601,45.7842,45.9224,90800.0
2011-04-20 10:10:00,73.12,73.34,73.12,73.32,88700.0,45.9287,46.0669,45.9287,46.0543,88700.0
2011-04-20 10:20:00,73.31,73.42,73.31,73.38,78500.0,46.0481,46.1171,46.0481,46.092,78500.0
2011-04-20 10:30:00,73.38,73.39,73.11,73.2,66400.0,46.092,46.0983,45.9224,45.979,66400.0
2011-04-20 10:40:00,73.2,73.21,72.98,72.98,37000.0,45.979,45.9852,45.8408,45.8408,37000.0
2011-04-20 10:50:00,72.98,72.99,72.88,72.97,43100.0,45.8408,45.847,45.778,45.8345,43100.0
2011-04-20 11:00:00,72.97,72.99,72.87,72.89,46000.0,45.8345,45.847,45.7717,45.7842,46000.0
2011-04-20 11:10:00,72.88,72.88,72.77,72.77,48300.0,45.778,45.778,45.7089,45.7089,48300.0
2011-04-20 11:20:00,72.78,72.84,72.78,72.84,41300.0,45.7151,45.7528,45.7151,45.7528,41300.0
2011-04-20 11:30:00,72.83,72.92,72.82,72.87,43600.0,45.7465,45.8031,45.7403,45.7717,43600.0
2011-04-20 11:40:00,72.86,72.89,72.79,72.87,37500.0,45.7654,45.7842,45.7214,45.7717,37500.0
2011-04-20 11:50:00,72.86,72.97,72.85,72.9,35700.0,45.7654,45.8345,45.7591,45.7905,35700.0
2011-04-20 12:00:00,72.89,72.92,72.83,72.86,28900.0,45.7842,45.8031,45.7465,45.7654,28900.0
2011-04-20 12:10:00,72.86,72.88,72.73,72.74,34900.0,45.7654,45.778,45.6837,45.69,34900.0
2011-04-20 12:20:00,72.75,72.9,72.75,72.81,41900.0,45.6963,45.7905,45.6963,45.734,41900.0
2011-04-20 12:30:00,72.83,72.84,72.67,72.68,61000.0,45.7465,45.7528,45.646,45.6523,61000.0
2011-04-20 12:40:00,72.67,72.74,72.64,72.65,61900.0,45.646,45.69,45.6272,45.6335,61900.0
2011-04-20 12:50:00,72.66,72.68,72.6,72.66,25400.0,45.6398,45.6523,45.6021,45.6398,25400.0
2011-04-20 13:00:00,72.66,72.66,72.5,72.55,63400.0,45.6398,45.6398,45.5393,45.5707,63400.0
2011-04-20 13:10:00,72.56,72.56,72.41,72.44,53400.0,45.577,45.577,45.4827,45.5016,53400.0
2011-04-20 13:20:00,72.44,72.55,72.42,72.55,26400.0,45.5016,45.5707,45.489,45.5707,26400.0
2011-04-20 13:30:00,72.54,72.56,72.5,72.56,29500.0,45.5644,45.577,45.5393,45.577,29500.0
2011-04-20 13:40:00,72.57,72.6,72.52,72.52,30500.0,45.5832,45.6021,45.5518,45.5518,30500.0
2011-04-20 13:50:00,72.53,72.69,72.52,72.65,40100.0,45.5581,45.6586,45.5518,45.6335,40100.0
2011-04-20 14:00:00,72.65,72.65,72.4,72.43,70400.0,45.6335,45.6335,45.4765,45.4953,70400.0
2011-04-20 14:10:00,72.43,72.47,72.39,72.47,56400.0,45.4953,45.5204,45.4702,45.5204,56400.0
2011-04-20 14:20:00,72.46,72.52,72.45,72.49,54400.0,45.5141,45.5518,45.5079,45.533,54400.0
2011-04-20 14:30:00,72.49,72.59,72.49,72.57,53200.0,45.533,45.5958,45.533,45.5832,53200.0
2011-04-20 14:40:00,72.57,72.76,72.56,72.75,69700.0,45.5832,45.7026,45.577,45.6963,69700.0
2011-04-20 14:50:00,72.75,72.76,72.66,72.69,54000.0,45.6963,45.7026,45.6398,45.6586,54000.0
2011-04-20 15:00:00,72.68,72.7,72.55,72.58,69800.0,45.6523,45.6649,45.5707,45.5895,69800.0
2011-04-20 15:10:00,72.57,72.61,72.49,72.52,70800.0,45.5832,45.6084,45.533,45.5518,70800.0
2011-04-20 15:20:00,72.52,72.65,72.5,72.65,111200.0,45.5518,45.6335,45.5393,45.6335,111200.0
2011-04-20 15:30:00,72.65,72.68,72.55,72.68,108700.0,45.6335,45.6523,45.5707,45.6523,108700.0
2011-04-20 15:40:00,72.68,72.75,72.6,72.64,166900.0,45.6523,45.6963,45.6021,45.6272,166900.0
2011-04-20 15:50:00,72.64,72.72,72.61,72.68,279500.0,45.6272,45.6775,45.6084,45.6523,279500.0
2011-04-21 09:30:00,72.98,73.43,72.78,73.11,95400.0,45.8408,46.1234,45.7151,45.9224,95400.0
2011-04-21 09:40:00,73.1,73.23,73.03,73.17,91800.0,45.9161,45.9978,45.8722,45.9601,91800.0
2011-04-21 09:50:00,73.17,73.33,73.14,73.27,63600.0,45.9601,46.0606,45.9413,46.0229,63600.0
2011-04-21 10:00:00,73.24,73.29,73.03,73.23,92300.0,46.0041,46.0355,45.8722,45.9978,92300.0
2011-04-21 10:10:00,73.22,73.25,73.07,73.2,82000.0,45.9915,46.0104,45.8973,45.979,82000.0
2011-04-21 10:20:00,73.2,73.33,73.2,73.3,48400.0,45.979,46.0606,45.979,46.0418,48400.0
2011-04-21 10:30:00,73.3,73.4,73.3,73.39,95200.0,46.0418,46.1046,46.0418,46.0983,95200.0
2011-04-21 10:40:00,73.38,73.43,73.37,73.4,71300.0,46.092,46.1234,46.0857,46.1046,71300.0
2011-04-21 10:50:00,73.4,73.5,73.37,73.43,58100.0,46.1046,46.1674,46.0857,46.1234,58100.0
2011-04-21 11:00:00,73.44,73.48,73.43,73.46,62200.0,46.1297,46.1548,46.1234,46.1423,62200.0
2011-04-21 11:10:00,73.45,73.45,73.35,73.35,39200.0,46.136,46.136,46.0732,46.0732,39200.0
2011-04-21 11:20:00,73.36,73.37,73.25,73.36,58900.0,46.0795,46.0857,46.0104,46.0795,58900.0
2011-04-21 11:30:00,73.36,73.42,73.28,73.41,98500.0,46.0795,46.1171,46.0292,46.1109,98500.0
2011-04-21 11:40:00,73.41,73.45,73.33,73.44,28400.0,46.1109,46.136,46.0606,46.1297,28400.0
2011-04-21 11:50:00,73.43,73.47,73.42,73.43,36000.0,46.1234,46.1486,46.1171,46.1234,36000.0
2011-04-21 12:00:00,73.43,73.44,73.36,73.38,32100.0,46.1234,46.1297,46.0795,46.092,32100.0
2011-04-21 12:10:00,73.39,73.43,73.32,73.35,30400.0,46.0983,46.1234,46.0543,46.0732,30400.0
2011-04-21 12:20:00,73.36,73.37,73.29,73.33,44300.0,46.0795,46.0857,46.0355,46.0606,44300.0
2011-04-21 12:30:00,73.33,73.34,73.28,73.33,19300.0,46.0606,46.0669,46.0292,46.0606,19300.0
2011-04-21 12:40:00,73.33,73.43,73.32,73.42,28700.0,46.0606,46.1234,46.0543,46.1171,28700.0
2011-04-21 12:50:00,73.41,73.46,73.39,73.41,25200.0,46.1109,46.1423,46.0983,46.1109,25200.0
2011-04-21 13:00:00,73.4,73.42,73.33,73.33,25200.0,46.1046,46.1171,46.0606,46.0606,25200.0
2011-04-21 13:10:00,73.33,73.35,73.25,73.25,36700.0,46.0606,46.0732,46.0104,46.0104,36700.0
2011-04-21 13:20:00,73.24,73.26,73.21,73.21,24100.0,46.0041,46.0166,45.9852,45.9852,24100.0
2011-04-21 13:30:00,73.21,73.28,73.2,73.28,36300.0,45.9852,46.0292,45.979,46.0292,36300.0
2011-04-21 13:40:00,73.28,73.43,73.25,73.41,36000.0,46.0292,46.1234,46.0104,46.1109,36000.0
2011-04-21 13:50:00,73.42,73.43,73.38,73.39,24900.0,46.1171,46.1234,46.092,46.0983,24900.0
2011-04-21 14:00:00,73.37,73.45,73.36,73.44,69500.0,46.0857,46.136,46.0795,46.1297,69500.0
2011-04-21 14:10:00,73.44,73.5,73.43,73.49,64900.0,46.1297,46.1674,46.1234,46.1611,64900.0
2011-04-21 14:20:00,73.49,73.49,73.42,73.43,60100.0,46.1611,46.1611,46.1171,46.1234,60100.0
2011-04-21 14:30:00,73.43,73.44,73.38,73.39,23000.0,46.1234,46.1297,46.092,46.0983,23000.0
2011-04-21 14:40:00,73.39,73.44,73.35,73.42,44400.0,46.0983,46.1297,46.0732,46.1171,44400.0
2011-04-21 14:50:00,73.41,73.44,73.31,73.32,47400.0,46.1109,46.1297,46.0481,46.0543,47400.0
2011-04-21 15:00:00,73.32,73.37,73.31,73.33,40800.0,46.0543,46.0857,46.0481,46.0606,40800.0
2011-04-21 15:10:00,73.33,73.34,73.27,73.28,48700.0,46.0606,46.0669,46.0229,46.0292,48700.0
2011-04-21 15:20:00,73.27,73.28,73.19,73.2,47700.0,46.0229,46.0292,45.9727,45.979,47700.0
2011-04-21 15:30:00,73.2,73.21,73.14,73.14,81600.0,45.979,45.9852,45.9413,45.9413,81600.0
2011-04-21 15:40:00,73.15,73.22,73.1,73.21,160500.0,45.9475,45.9915,45.9161,45.9852,160500.0
2011-04-21 15:50:00,73.22,73.22,73.13,73.18,202000.0,45.9915,45.9915,45.935,45.9664,202000.0
2011-04-25 09:30:00,73.08,73.46,73.04,73.11,162600.0,45.9036,46.1423,45.8785,45.9224,162600.0
2011-04-25 09:40:00,73.08,73.29,73.01,73.28,108800.0,45.9036,46.0355,45.8596,46.0292,108800.0
2011-04-25 09:50:00,73.28,73.34,73.25,73.34,69000.0,46.0292,46.0669,46.0104,46.0669,69000.0
2011-04-25 10:00:00,73.34,73.4,73.25,73.27,96800.0,46.0669,46.1046,46.0104,46.0229,96800.0
2011-04-25 10:10:00,73.28,73.37,73.23,73.24,74100.0,46.0292,46.0857,45.9978,46.0041,74100.0
2011-04-25 10:20:00,73.23,73.25,73.15,73.15,83800.0,45.9978,46.0104,45.9475,45.9475,83800.0
2011-04-25 10:30:00,73.14,73.16,72.91,72.94,91100.0,45.9413,45.9538,45.7968,45.8156,91100.0
2011-04-25 10:40:00,72.94,73.08,72.94,73.05,73400.0,45.8156,45.9036,45.8156,45.8847,73400.0
2011-04-25 10:50:00,73.04,73.1,72.92,72.96,79200.0,45.8785,45.9161,45.8031,45.8282,79200.0
2011-04-25 11:00:00,72.96,73.04,72.91,72.99,69000.0,45.8282,45.8785,45.7968,45.847,69000.0
2011-04-25 11:10:00,72.99,72.99,72.82,72.83,57900.0,45.847,45.847,45.7403,45.7465,57900.0
2011-04-25 11:20:00,72.84,73.01,72.84,73.01,51700.0,45.7528,45.8596,45.7528,45.8596,51700.0
2011-04-25 11:30:00,73.01,73.2,73.01,73.2,89700.0,45.8596,45.979,45.8596,45.979,89700.0
2011-04-25 11:40:00,73.2,73.33,73.18,73.3,67900.0,45.979,46.0606,45.9664,46.0418,67900.0
2011-04-25 11:50:00,73.31,73.63,73.31,73.56,97200.0,46.0481,46.2491,46.0481,46.2051,97200.0
2011-04-25 12:00:00,73.57,73.59,73.52,73.59,38000.0,46.2114,46.2239,46.18,46.2239,38000.0
2011-04-25 12:10:00,73.59,73.7,73.59,73.7,61200.0,46.2239,46.293,46.2239,46.293,61200.0
2011-04-25 12:20:00,73.7,73.72,73.59,73.6,70900.0,46.293,46.3056,46.2239,46.2302,70900.0
2011-04-25 12:30:00,73.6,73.65,73.58,73.65,35400.0,46.2302,46.2616,46.2176,46.2616,35400.0
2011-04-25 12:40:00,73.65,73.7,73.64,73.69,38500.0,46.2616,46.293,46.2553,46.2867,38500.0
2011-04-25 12:50:00,73.69,73.79,73.68,73.79,53000.0,46.2867,46.3496,46.2805,46.3496,53000.0
2011-04-25 13:00:00,73.79,73.88,73.77,73.8,112600.0,46.3496,46.4061,46.337,46.3558,112600.0
2011-04-25 13:10:00,73.79,73.82,73.75,73.82,28800.0,46.3496,46.3684,46.3244,46.3684,28800.0
2011-04-25 13:20:00,73.82,73.84,73.78,73.79,27900.0,46.3684,46.381,46.3433,46.3496,27900.0
2011-04-25 13:30:00,73.79,73.85,73.76,73.85,43000.0,46.3496,46.3872,46.3307,46.3872,43000.0
2011-04-25 13:40:00,73.85,73.89,73.81,73.87,58200.0,46.3872,46.4124,46.3621,46.3998,58200.0
2011-04-25 13:50:00,73.87,73.89,73.87,73.87,33100.0,46.3998,46.4124,46.3998,46.3998,33100.0
2011-04-25 14:00:00,73.87,73.98,73.86,73.97,105000.0,46.3998,46.4689,46.3935,46.4626,105000.0
2011-04-25 14:10:00,73.98,74.04,73.97,74.02,94100.0,46.4689,46.5066,46.4626,46.494,94100.0
2011-04-25 14:20:00,74.02,74.06,74.01,74.05,61400.0,46.494,46.5191,46.4877,46.5129,61400.0
2011-04-25 14:30:00,74.05,74.09,74.04,74.08,85300.0,46.5129,46.538,46.5066,46.5317,85300.0
2011-04-25 14:40:00,74.08,74.08,73.94,73.96,49500.0,46.5317,46.5317,46.4438,46.4563,49500.0
2011-04-25 14:50:00,73.95,73.97,73.87,73.92,65300.0,46.4501,46.4626,46.3998,46.4312,65300.0
2011-04-25 15:00:00,73.92,73.93,73.74,73.77,62700.0,46.4312,46.4375,46.3181,46.337,62700.0
2011-04-25 15:10:00,73.76,73.76,73.65,73.75,64200.0,46.3307,46.3307,46.2616,46.3244,64200.0
2011-04-25 15:20:00,73.75,73.84,73.73,73.82,105700.0,46.3244,46.381,46.3119,46.3684,105700.0
2011-04-25 15:30:00,73.81,73.84,73.76,73.82,134200.0,46.3621,46.381,46.3307,46.3684,134200.0
2011-04-25 15:40:00,73.83,73.88,73.68,73.68,209400.0,46.3747,46.4061,46.2805,46.2805,209400.0
2011-04-25 15:50:00,73.68,73.7,73.5,73.67,479500.0,46.2805,46.293,46.1674,46.2742,479500.0
2011-04-26 09:30:00,74.92,75.0,74.29,74.52,385000.0,47.0593,47.1096,46.6636,46.8081,385000.0
2011-04-26 09:40:00,74.58,74.85,74.44,74.81,231100.0,46.8458,47.0154,46.7578,46.9902,231100.0
2011-04-26 09:50:00,74.84,74.85,74.48,74.48,167100.0,47.0091,47.0154,46.783,46.783,167100.0
2011-04-26 10:00:00,74.48,74.63,74.18,74.44,194200.0,46.783,46.8772,46.5945,46.7578,194200.0
2011-04-26 10:10:00,74.45,74.45,74.05,74.2,216700.0,46.7641,46.7641,46.5129,46.6071,216700.0
2011-04-26 10:20:00,74.22,74.52,74.21,74.35,130600.0,46.6196,46.8081,46.6134,46.7013,130600.0
2011-04-26 10:30:00,74.35,74.57,74.32,74.41,158000.0,46.7013,46.8395,46.6825,46.739,158000.0
2011-04-26 10:40:00,74.44,74.62,74.42,74.54,103000.0,46.7578,46.8709,46.7453,46.8206,103000.0
2011-04-26 10:50:00,74.54,74.7,74.52,74.68,94800.0,46.8206,46.9211,46.8081,46.9086,94800.0
2011-04-26 11:00:00,74.69,74.73,74.61,74.66,85600.0,46.9149,46.94,46.8646,46.896,85600.0
2011-04-26 11:10:00,74.66,74.66,74.51,74.57,45600.0,46.896,46.896,46.8018,46.8395,45600.0
2011-04-26 11:20:00,74.58,74.66,74.52,74.53,52300.0,46.8458,46.896,46.8081,46.8144,52300.0
2011-04-26 11:30:00,74.53,74.68,74.47,74.51,65000.0,46.8144,46.9086,46.7767,46.8018,65000.0
2011-04-26 11:40:00,74.5,74.55,74.35,74.42,45500.0,46.7955,46.8269,46.7013,46.7453,45500.0
2011-04-26 11:50:00,74.42,74.6,74.41,74.6,60500.0,46.7453,46.8583,46.739,46.8583,60500.0
2011-04-26 12:00:00,74.6,74.75,74.59,74.74,78300.0,46.8583,46.9526,46.8521,46.9463,78300.0
2011-04-26 12:10:00,74.74,74.8,74.72,74.78,58500.0,46.9463,46.984,46.9337,46.9714,58500.0
2011-04-26 12:20:00,74.77,74.78,74.63,74.63,76200.0,46.9651,46.9714,46.8772,46.8772,76200.0
2011-04-26 12:30:00,74.63,74.67,74.58,74.6,63900.0,46.8772,46.9023,46.8458,46.8583,63900.0
2011-04-26 12:40:00,74.59,74.61,74.52,74.55,53700.0,46.8521,46.8646,46.8081,46.8269,53700.0
2011-04-26 12:50:00,74.55,74.59,74.47,74.5,39200.0,46.8269,46.8521,46.7767,46.7955,39200.0
2011-04-26 13:00:00,74.5,74.53,74.39,74.49,41200.0,46.7955,46.8144,46.7264,46.7892,41200.0
2011-04-26 13:10:00,74.5,74.55,74.47,74.48,33800.0,46.7955,46.8269,46.7767,46.783,33800.0
2011-04-26 13:20:00,74.48,74.49,74.35,74.37,37000.0,46.783,46.7892,46.7013,46.7139,37000.0
2011-04-26 13:30:00,74.36,74.4,74.26,74.31,33800.0,46.7076,46.7327,46.6448,46.6762,33800.0
2011-04-26 13:40:00,74.31,74.35,74.25,74.28,32200.0,46.6762,46.7013,46.6385,46.6573,32200.0
2011-04-26 13:50:00,74.29,74.43,74.25,74.34,47200.0,46.6636,46.7516,46.6385,46.695,47200.0
2011-04-26 14:00:00,74.34,74.34,74.2,74.24,52900.0,46.695,46.695,46.6071,46.6322,52900.0
2011-04-26 14:10:00,74.24,74.26,74.14,74.19,42600.0,46.6322,46.6448,46.5694,46.6008,42600.0
2011-04-26 14:20:00,74.19,74.21,74.12,74.13,45300.0,46.6008,46.6134,46.5568,46.5631,45300.0
2011-04-26 14:30:00,74.12,74.17,74.05,74.07,88800.0,46.5568,46.5882,46.5129,46.5254,88800.0
2011-04-26 14:40:00,74.07,74.13,74.04,74.12,58400.0,46.5254,46.5631,46.5066,46.5568,58400.0
2011-04-26 14:50:00,74.12,74.17,74.1,74.17,76400.0,46.5568,46.5882,46.5443,46.5882,76400.0
2011-04-26 15:00:00,74.17,74.24,74.15,74.24,123000.0,46.5882,46.6322,46.5757,46.6322,123000.0
2011-04-26 15:10:00,74.25,74.34,74.2,74.21,115500.0,46.6385,46.695,46.6071,46.6134,115500.0
2011-04-26 15:20:00,74.21,74.21,74.12,74.14,107000.0,46.6134,46.6134,46.5568,46.5694,107000.0
2011-04-26 15:30:00,74.14,74.22,74.1,74.16,86200.0,46.5694,46.6196,46.5443,46.582,86200.0
2011-04-26 15:40:00,74.16,74.23,74.11,74.18,193900.0,46.582,46.6259,46.5506,46.5945,193900.0
2011-04-26 15:50:00,74.19,74.3,74.17,74.29,297800.0,46.6008,46.6699,46.5882,46.6636,297800.0
2011-04-27 09:30:00,74.64,74.65,74.02,74.02,164000.0,46.8835,46.8897,46.494,46.494,164000.0
2011-04-27 09:40:00,74.05,74.28,74.02,74.25,109500.0,46.5129,46.6573,46.494,46.6385,109500.0
2011-04-27 09:50:00,74.25,74.35,74.11,74.15,97000.0,46.6385,46.7013,46.5506,46.5757,97000.0
2011-04-27 10:00:00,74.14,74.15,73.98,74.01,106000.0,46.5694,46.5757,46.4689,46.4877,106000.0
2011-04-27 10:10:00,74.01,74.01,73.68,73.69,130900.0,46.4877,46.4877,46.2805,46.2867,130900.0
2011-04-27 10:20:00,73.68,73.86,73.68,73.79,58200.0,46.2805,46.3935,46.2805,46.3496,58200.0
2011-04-27 10:30:00,73.78,73.9,73.76,73.88,107100.0,46.3433,46.4186,46.3307,46.4061,107100.0
2011-04-27 10:40:00,73.89,73.89,73.82,73.82,68300.0,46.4124,46.4124,46.3684,46.3684,68300.0
2011-04-27 10:50:00,73.83,73.84,73.7,73.71,42100.0,46.3747,46.381,46.293,46.2993,42100.0
2011-04-27 11:00:00,73.71,73.9,73.7,73.9,45000.0,46.2993,46.4186,46.293,46.4186,45000.0
2011-04-27 11:10:00,73.9,73.95,73.86,73.91,67200.0,46.4186,46.4501,46.3935,46.4249,67200.0
2011-04-27 11:20:00,73.9,73.91,73.84,73.87,66000.0,46.4186,46.4249,46.381,46.3998,66000.0
2011-04-27 11:30:00,73.88,73.96,73.84,73.87,96400.0,46.4061,46.4563,46.381,46.3998,96400.0
2011-04-27 11:40:00,73.86,73.91,73.82,73.89,32200.0,46.3935,46.4249,46.3684,46.4124,32200.0
2011-04-27 11:50:00,73.89,73.98,73.89,73.95,36400.0,46.4124,46.4689,46.4124,46.4501,36400.0
2011-04-27 12:00:00,73.94,74.02,73.94,73.96,33300.0,46.4438,46.494,46.4438,46.4563,33300.0
2011-04-27 12:10:00,73.95,73.99,73.91,73.98,23300.0,46.4501,46.4752,46.4249,46.4689,23300.0
2011-04-27 12:20:00,73.98,73.99,73.95,73.96,31700.0,46.4689,46.4752,46.4501,46.4563,31700.0
2011-04-27 12:30:00,73.96,74.08,73.88,74.06,104700.0,46.4563,46.5317,46.4061,46.5191,104700.0
2011-04-27 12:40:00,74.06,74.11,73.99,74.01,74800.0,46.5191,46.5506,46.4752,46.4877,74800.0
2011-04-27 12:50:00,74.0,74.11,73.99,74.07,54100.0,46.4815,46.5506,46.4752,46.5254,54100.0
2011-04-27 13:00:00,74.07,74.07,73.98,74.01,54300.0,46.5254,46.5254,46.4689,46.4877,54300.0
2011-04-27 13:10:00,74.02,74.12,73.96,74.11,64900.0,46.494,46.5568,46.4563,46.5506,64900.0
2011-04-27 13:20:00,74.1,74.1,74.01,74.02,46000.0,46.5443,46.5443,46.4877,46.494,46000.0
2011-04-27 13:30:00,74.03,74.06,74.0,74.01,39700.0,46.5003,46.5191,46.4815,46.4877,39700.0
2011-04-27 13:40:00,74.01,74.11,74.0,74.08,30200.0,46.4877,46.5506,46.4815,46.5317,30200.0
2011-04-27 13:50:00,74.06,74.12,74.05,74.1,37400.0,46.5191,46.5568,46.5129,46.5443,37400.0
2011-04-27 14:00:00,74.1,74.15,73.98,73.98,77300.0,46.5443,46.5757,46.4689,46.4689,77300.0
2011-04-27 14:10:00,73.99,74.04,73.9,73.9,59900.0,46.4752,46.5066,46.4186,46.4186,59900.0
2011-04-27 14:20:00,73.9,73.97,73.76,73.78,66800.0,46.4186,46.4626,46.3307,46.3433,66800.0
2011-04-27 14:30:00,73.77,74.01,73.77,73.99,46000.0,46.337,46.4877,46.337,46.4752,46000.0
2011-04-27 14:40:00,73.99,74.0,73.93,73.95,96700.0,46.4752,46.4815,46.4375,46.4501,96700.0
2011-04-27 14:50:00,73.96,74.04,73.94,74.0,89600.0,46.4563,46.5066,46.4438,46.4815,89600.0
2011-04-27 15:00:00,74.0,74.12,73.97,74.09,64900.0,46.4815,46.5568,46.4626,46.538,64900.0
2011-04-27 15:10:00,74.1,74.15,74.07,74.11,56400.0,46.5443,46.5757,46.5254,46.5506,56400.0
2011-04-27 15:20:00,74.1,74.22,74.07,74.21,48400.0,46.5443,46.6196,46.5254,46.6134,48400.0
2011-04-27 15:30:00,74.2,74.27,74.17,74.25,234700.0,46.6071,46.6511,46.5882,46.6385,234700.0
2011-04-27 15:40:00,74.25,74.32,74.25,74.28,158700.0,46.6385,46.6825,46.6385,46.6573,158700.0
2011-04-27 15:50:00,74.27,74.32,74.22,74.27,206600.0,46.6511,46.6825,46.6196,46.6511,206600.0
2011-04-28 09:30:00,73.99,74.38,73.99,74.33,70800.0,46.4752,46.7201,46.4752,46.6887,70800.0
2011-04-28 09:40:00,74.34,74.39,74.28,74.35,49400.0,46.695,46.7264,46.6573,46.7013,49400.0
2011-04-28 09:50:00,74.33,74.5,74.29,74.49,105600.0,46.6887,46.7955,46.6636,46.7892,105600.0
2011-04-28 10:00:00,74.5,74.63,74.46,74.59,98700.0,46.7955,46.8772,46.7704,46.8521,98700.0
2011-04-28 10:10:00,74.58,74.59,74.52,74.59,42700.0,46.8458,46.8521,46.8081,46.8521,42700.0
2011-04-28 10:20:00,74.59,74.7,74.58,74.69,65000.0,46.8521,46.9211,46.8458,46.9149,65000.0
2011-04-28 10:30:00,74.68,74.75,74.67,74.68,61200.0,46.9086,46.9526,46.9023,46.9086,61200.0
2011-04-28 10:40:00,74.69,74.7,74.54,74.57,60000.0,46.9149,46.9211,46.8206,46.8395,60000.0
2011-04-28 10:50:00,74.57,74.58,74.47,74.49,24300.0,46.8395,46.8458,46.7767,46.7892,24300.0
2011-04-28 11:00:00,74.49,74.58,74.47,74.54,25500.0,46.7892,46.8458,46.7767,46.8206,25500.0
2011-04-28 11:10:00,74.54,74.57,74.48,74.51,32600.0,46.8206,46.8395,46.783,46.8018,32600.0
2011-04-28 11:20:00,74.5,74.7,74.5,74.68,54600.0,46.7955,46.9211,46.7955,46.9086,54600.0
2011-04-28 11:30:00,74.67,74.81,74.66,74.79,57900.0,46.9023,46.9902,46.896,46.9777,57900.0
2011-04-28 11:40:00,74.79,74.86,74.79,74.81,60100.0,46.9777,47.0216,46.9777,46.9902,60100.0
2011-04-28 11:50:00,74.81,74.83,74.77,74.8,51700.0,46.9902,47.0028,46.9651,46.984,51700.0
2011-04-28 12:00:00,74.81,74.88,74.79,74.84,53100.0,46.9902,47.0342,46.9777,47.0091,53100.0
2011-04-28 12:10:00,74.84,74.88,74.8,74.85,77000.0,47.0091,47.0342,46.984,47.0154,77000.0
2011-04-28 12:20:00,74.86,74.92,74.83,74.92,33800.0,47.0216,47.0593,47.0028,47.0593,33800.0
2011-04-28 12:30:00,74.91,74.93,74.89,74.92,25100.0,47.0531,47.0656,47.0405,47.0593,25100.0
2011-04-28 12:40:00,74.91,74.93,74.89,74.91,33500.0,47.0531,47.0656,47.0405,47.0531,33500.0
2011-04-28 12:50:00,74.92,74.95,74.88,74.88,43800.0,47.0593,47.0782,47.0342,47.0342,43800.0
2011-04-28 13:00:00,74.88,74.93,74.87,74.87,33700.0,47.0342,47.0656,47.0279,47.0279,33700.0
2011-04-28 13:10:00,74.88,74.9,74.82,74.86,55300.0,47.0342,47.0468,46.9965,47.0216,55300.0
2011-04-28 13:20:00,74.85,74.97,74.84,74.97,81400.0,47.0154,47.0907,47.0091,47.0907,81400.0
2011-04-28 13:30:00,74.96,74.97,74.91,74.97,71900.0,47.0845,47.0907,47.0531,47.0907,71900.0
2011-04-28 13:40:00,74.97,74.98,74.94,74.94,52600.0,47.0907,47.097,47.0719,47.0719,52600.0
2011-04-28 13:50:00,74.93,74.95,74.91,74.94,33300.0,47.0656,47.0782,47.0531,47.0719,33300.0
2011-04-28 14:00:00,74.93,74.94,74.8,74.84,66400.0,47.0656,47.0719,46.984,47.0091,66400.0
2011-04-28 14:10:00,74.84,74.91,74.8,74.9,37800.0,47.0091,47.0531,46.984,47.0468,37800.0
2011-04-28 14:20:00,74.89,74.91,74.75,74.78,98000.0,47.0405,47.0531,46.9526,46.9714,98000.0
2011-04-28 14:30:00,74.77,74.85,74.77,74.82,48000.0,46.9651,47.0154,46.9651,46.9965,48000.0
2011-04-28 14:40:00,74.81,74.89,74.79,74.84,42100.0,46.9902,47.0405,46.9777,47.0091,42100.0
2011-04-28 14:50:00,74.85,74.93,74.83,74.84,69300.0,47.0154,47.0656,47.0028,47.0091,69300.0
2011-04-28 15:00:00,74.83,74.86,74.75,74.76,89600.0,47.0028,47.0216,46.9526,46.9588,89600.0
2011-04-28 15:10:00,74.75,74.79,74.73,74.73,80000.0,46.9526,46.9777,46.94,46.94,80000.0
2011-04-28 15:20:00,74.75,74.84,74.73,74.82,63000.0,46.9526,47.0091,46.94,46.9965,63000.0
2011-04-28 15:30:00,74.81,74.97,74.81,74.93,133800.0,46.9902,47.0907,46.9902,47.0656,133800.0
2011-04-28 15:40:00,74.93,74.99,74.85,74.86,152700.0,47.0656,47.1033,47.0154,47.0216,152700.0
2011-04-28 15:50:00,74.86,74.88,74.76,74.83,287200.0,47.0216,47.0342,46.9588,47.0028,287200.0
2011-04-29 09:30:00,74.85,74.89,74.62,74.84,49200.0,47.0154,47.0405,46.8709,47.0091,49200.0
2011-04-29 09:40:00,74.88,75.15,74.82,75.08,245200.0,47.0342,47.2038,46.9965,47.1598,245200.0
2011-04-29 09:50:00,75.09,75.3,75.09,75.28,133900.0,47.1661,47.298,47.1661,47.2855,133900.0
2011-04-29 10:00:00,75.29,75.33,75.23,75.28,84600.0,47.2917,47.3169,47.2541,47.2855,84600.0
2011-04-29 10:10:00,75.27,75.34,75.17,75.23,53800.0,47.2792,47.3231,47.2164,47.2541,53800.0
2011-04-29 10:20:00,75.22,75.28,75.16,75.27,52500.0,47.2478,47.2855,47.2101,47.2792,52500.0
2011-04-29 10:30:00,75.27,75.28,75.04,75.05,93700.0,47.2792,47.2855,47.1347,47.141,93700.0
2011-04-29 10:40:00,75.04,75.14,74.9,75.11,89400.0,47.1347,47.1975,47.0468,47.1787,89400.0
2011-04-29 10:50:00,75.11,75.23,75.09,75.21,89800.0,47.1787,47.2541,47.1661,47.2415,89800.0
2011-04-29 11:00:00,75.21,75.24,75.19,75.22,96300.0,47.2415,47.2603,47.2289,47.2478,96300.0
2011-04-29 11:10:00,75.21,75.24,75.17,75.2,64500.0,47.2415,47.2603,47.2164,47.2352,64500.0
2011-04-29 11:20:00,75.2,75.23,75.07,75.1,107700.0,47.2352,47.2541,47.1536,47.1724,107700.0
2011-04-29 11:30:00,75.11,75.16,75.09,75.14,105800.0,47.1787,47.2101,47.1661,47.1975,105800.0
2011-04-29 11:40:00,75.15,75.18,75.12,75.15,97400.0,47.2038,47.2226,47.185,47.2038,97400.0
2011-04-29 11:50:00,75.14,75.15,75.11,75.13,61600.0,47.1975,47.2038,47.1787,47.1912,61600.0
2011-04-29 12:00:00,75.13,75.18,75.12,75.14,127500.0,47.1912,47.2226,47.185,47.1975,127500.0
2011-04-29 12:10:00,75.15,75.18,75.14,75.17,24600.0,47.2038,47.2226,47.1975,47.2164,24600.0
2011-04-29 12:20:00,75.17,75.19,75.12,75.13,268500.0,47.2164,47.2289,47.185,47.1912,268500.0
2011-04-29 12:30:00,75.14,75.15,74.93,74.94,59500.0,47.1975,47.2038,47.0656,47.0719,59500.0
2011-04-29 12:40:00,74.95,75.03,74.92,75.0,52800.0,47.0782,47.1284,47.0593,47.1096,52800.0
2011-04-29 12:50:00,75.01,75.03,74.92,75.02,49800.0,47.1159,47.1284,47.0593,47.1221,49800.0
2011-04-29 13:00:00,75.03,75.04,74.99,75.03,34600.0,47.1284,47.1347,47.1033,47.1284,34600.0
2011-04-29 13:10:00,75.03,75.03,74.92,74.94,61300.0,47.1284,47.1284,47.0593,47.0719,61300.0
2011-04-29 13:20:00,74.94,74.95,74.84,74.85,122200.0,47.0719,47.0782,47.0091,47.0154,122200.0
2011-04-29 13:30:00,74.86,74.99,74.84,74.99,105200.0,47.0216,47.1033,47.0091,47.1033,105200.0
2011-04-29 13:40:00,74.98,75.01,74.94,74.94,305800.0,47.097,47.1159,47.0719,47.0719,305800.0
2011-04-29 13:50:00,74.95,74.98,74.94,74.95,45500.0,47.0782,47.097,47.0719,47.0782,45500.0
2011-04-29 14:00:00,74.95,75.0,74.94,75.0,47000.0,47.0782,47.1096,47.0719,47.1096,47000.0
2011-04-29 14:10:00,75.0,75.01,74.98,74.99,23000.0,47.1096,47.1159,47.097,47.1033,23000.0
2011-04-29 14:20:00,74.99,75.1,74.99,75.06,99300.0,47.1033,47.1724,47.1033,47.1473,99300.0
2011-04-29 14:30:00,75.06,75.09,75.05,75.09,30500.0,47.1473,47.1661,47.141,47.1661,30500.0
2011-04-29 14:40:00,75.09,75.1,75.05,75.06,86700.0,47.1661,47.1724,47.141,47.1473,86700.0
2011-04-29 14:50:00,75.06,75.06,75.04,75.06,129400.0,47.1473,47.1473,47.1347,47.1473,129400.0
2011-04-29 15:00:00,75.06,75.1,75.03,75.1,113900.0,47.1473,47.1724,47.1284,47.1724,113900.0
2011-04-29 15:10:00,75.1,75.12,75.08,75.1,221600.0,47.1724,47.185,47.1598,47.1724,221600.0
2011-04-29 15:20:00,75.09,75.11,75.02,75.06,155000.0,47.1661,47.1787,47.1221,47.1473,155000.0
2011-04-29 15:30:00,75.06,75.06,74.97,74.99,92000.0,47.1473,47.1473,47.0907,47.1033,92000.0
2011-04-29 15:40:00,74.99,75.0,74.88,74.96,148600.0,47.1033,47.1096,47.0342,47.0845,148600.0
2011-04-29 15:50:00,74.95,75.0,74.87,74.96,176500.0,47.0782,47.1096,47.0279,47.0845,176500.0
2011-05-02 09:30:00,75.34,75.58,75.29,75.37,144900.0,47.3231,47.4739,47.2917,47.342,144900.0
2011-05-02 09:40:00,75.36,75.38,75.05,75.07,75900.0,47.3357,47.3483,47.141,47.1536,75900.0
2011-05-02 09:50:00,75.06,75.3,75.05,75.11,77200.0,47.1473,47.298,47.141,47.1787,77200.0
2011-05-02 10:00:00,75.1,75.21,74.92,75.06,92400.0,47.1724,47.2415,47.0593,47.1473,92400.0
2011-05-02 10:10:00,75.07,75.21,75.03,75.17,33900.0,47.1536,47.2415,47.1284,47.2164,33900.0
2011-05-02 10:20:00,75.16,75.33,75.15,75.24,47300.0,47.2101,47.3169,47.2038,47.2603,47300.0
2011-05-02 10:30:00,75.24,75.35,75.22,75.23,57500.0,47.2603,47.3294,47.2478,47.2541,57500.0
2011-05-02 10:40:00,75.23,75.26,75.1,75.11,55500.0,47.2541,47.2729,47.1724,47.1787,55500.0
2011-05-02 10:50:00,75.1,75.12,75.04,75.05,33100.0,47.1724,47.185,47.1347,47.141,33100.0
2011-05-02 11:00:00,75.05,75.06,74.96,74.98,34600.0,47.141,47.1473,47.0845,47.097,34600.0
2011-05-02 11:10:00,74.98,75.11,74.98,75.1,72600.0,47.097,47.1787,47.097,47.1724,72600.0
2011-05-02 11:20:00,75.11,75.12,74.96,75.0,63400.0,47.1787,47.185,47.0845,47.1096,63400.0
2011-05-02 11:30:00,74.98,74.98,74.91,74.92,51100.0,47.097,47.097,47.0531,47.0593,51100.0
2011-05-02 11:40:00,74.93,74.93,74.85,74.88,47100.0,47.0656,47.0656,47.0154,47.0342,47100.0
2011-05-02 11:50:00,74.88,75.03,74.88,75.0,51700.0,47.0342,47.1284,47.0342,47.1096,51700.0
2011-05-02 12:00:00,75.0,75.04,74.97,74.98,40700.0,47.1096,47.1347,47.0907,47.097,40700.0
2011-05-02 12:10:00,74.98,75.02,74.92,74.95,42200.0,47.097,47.1221,47.0593,47.0782,42200.0
2011-05-02 12:20:00,74.96,74.96,74.67,74.68,96800.0,47.0845,47.0845,46.9023,46.9086,96800.0
2011-05-02 12:30:00,74.68,74.7,74.64,74.65,52300.0,46.9086,46.9211,46.8835,46.8897,52300.0
2011-05-02 12:40:00,74.66,74.66,74.5,74.54,57800.0,46.896,46.896,46.7955,46.8206,57800.0
2011-05-02 12:50:00,74.53,74.66,74.53,74.58,27400.0,46.8144,46.896,46.8144,46.8458,27400.0
2011-05-02 13:00:00,74.59,74.68,74.59,74.64,21600.0,46.8521,46.9086,46.8521,46.8835,21600.0
2011-05-02 13:10:00,74.64,74.74,74.64,74.69,35200.0,46.8835,46.9463,46.8835,46.9149,35200.0
2011-05-02 13:20:00,74.7,74.7,74.63,74.69,33000.0,46.9211,46.9211,46.8772,46.9149,33000.0
2011-05-02 13:30:00,74.68,74.72,74.67,74.69,25200.0,46.9086,46.9337,46.9023,46.9149,25200.0
2011-05-02 13:40:00,74.69,74.73,74.69,74.73,19400.0,46.9149,46.94,46.9149,46.94,19400.0
2011-05-02 13:50:00,74.72,74.73,74.62,74.63,27300.0,46.9337,46.94,46.8709,46.8772,27300.0
2011-05-02 14:00:00,74.63,74.72,74.6,74.7,53600.0,46.8772,46.9337,46.8583,46.9211,53600.0
2011-05-02 14:10:00,74.71,74.81,74.7,74.81,51000.0,46.9274,46.9902,46.9211,46.9902,51000.0
2011-05-02 14:20:00,74.8,74.8,74.73,74.74,28700.0,46.984,46.984,46.94,46.9463,28700.0
2011-05-02 14:30:00,74.74,74.79,74.74,74.78,21200.0,46.9463,46.9777,46.9463,46.9714,21200.0
2011-05-02 14:40:00,74.78,74.85,74.76,74.82,28400.0,46.9714,47.0154,46.9588,46.9965,28400.0
2011-05-02 14:50:00,74.82,74.83,74.75,74.75,46600.0,46.9965,47.0028,46.9526,46.9526,46600.0
2011-05-02 15:00:00,74.75,74.87,74.75,74.87,36900.0,46.9526,47.0279,46.9526,47.0279,36900.0
2011-05-02 15:10:00,74.86,74.91,74.79,74.8,43600.0,47.0216,47.0531,46.9777,46.984,43600.0
2011-05-02 15:20:00,74.79,74.81,74.67,74.69,71600.0,46.9777,46.9902,46.9023,46.9149,71600.0
2011-05-02 15:30:00,74.7,74.83,74.66,74.83,72000.0,46.9211,47.0028,46.896,47.0028,72000.0
2011-05-02 15:40:00,74.82,74.89,74.75,74.87,147500.0,46.9965,47.0405,46.9526,47.0279,147500.0
2011-05-02 15:50:00,74.87,74.93,74.85,74.87,224300.0,47.0279,47.0656,47.0154,47.0279,224300.0
2011-05-03 09:30:00,74.66,74.76,74.5,74.53,98200.0,46.896,46.9588,46.7955,46.8144,98200.0
2011-05-03 09:40:00,74.51,74.63,74.51,74.63,45500.0,46.8018,46.8772,46.8018,46.8772,45500.0
2011-05-03 09:50:00,74.63,74.77,74.61,74.67,45100.0,46.8772,46.9651,46.8646,46.9023,45100.0
2011-05-03 10:00:00,74.68,74.76,74.59,74.61,39400.0,46.9086,46.9588,46.8521,46.8646,39400.0
2011-05-03 10:10:00,74.63,74.67,74.53,74.62,39700.0,46.8772,46.9023,46.8144,46.8709,39700.0
2011-05-03 10:20:00,74.63,74.68,74.58,74.59,48500.0,46.8772,46.9086,46.8458,46.8521,48500.0
2011-05-03 10:30:00,74.6,74.66,74.6,74.63,51500.0,46.8583,46.896,46.8583,46.8772,51500.0
2011-05-03 10:40:00,74.64,74.7,74.61,74.68,43400.0,46.8835,46.9211,46.8646,46.9086,43400.0
2011-05-03 10:50:00,74.68,74.7,74.62,74.64,66700.0,46.9086,46.9211,46.8709,46.8835,66700.0
2011-05-03 11:00:00,74.63,74.65,74.58,74.61,60100.0,46.8772,46.8897,46.8458,46.8646,60100.0
2011-05-03 11:10:00,74.62,74.75,74.62,74.74,41000.0,46.8709,46.9526,46.8709,46.9463,41000.0
2011-05-03 11:20:00,74.75,74.89,74.75,74.89,49700.0,46.9526,47.0405,46.9526,47.0405,49700.0
2011-05-03 11:30:00,74.88,74.98,74.87,74.97,41600.0,47.0342,47.097,47.0279,47.0907,41600.0
2011-05-03 11:40:00,74.97,75.01,74.93,74.95,46600.0,47.0907,47.1159,47.0656,47.0782,46600.0
2011-05-03 11:50:00,74.96,75.0,74.94,74.94,73000.0,47.0845,47.1096,47.0719,47.0719,73000.0
2011-05-03 12:00:00,74.95,74.95,74.86,74.87,26800.0,47.0782,47.0782,47.0216,47.0279,26800.0
2011-05-03 12:10:00,74.87,74.89,74.84,74.89,59600.0,47.0279,47.0405,47.0091,47.0405,59600.0
2011-05-03 12:20:00,74.89,74.91,74.82,74.83,27100.0,47.0405,47.0531,46.9965,47.0028,27100.0
2011-05-03 12:30:00,74.83,74.84,74.7,74.7,30100.0,47.0028,47.0091,46.9211,46.9211,30100.0
2011-05-03 12:40:00,74.71,74.81,74.67,74.78,61400.0,46.9274,46.9902,46.9023,46.9714,61400.0
2011-05-03 12:50:00,74.78,74.81,74.75,74.79,41200.0,46.9714,46.9902,46.9526,46.9777,41200.0
2011-05-03 13:00:00,74.79,74.85,74.75,74.85,40600.0,46.9777,47.0154,46.9526,47.0154,40600.0
2011-05-03 13:10:00,74.86,74.91,74.86,74.87,26800.0,47.0216,47.0531,47.0216,47.0279,26800.0
2011-05-03 13:20:00,74.87,74.88,74.75,74.84,44500.0,47.0279,47.0342,46.9526,47.0091,44500.0
2011-05-03 13:30:00,74.85,74.95,74.8,74.92,62400.0,47.0154,47.0782,46.984,47.0593,62400.0
2011-05-03 13:40:00,74.92,74.92,74.79,74.9,54500.0,47.0593,47.0593,46.9777,47.0468,54500.0
2011-05-03 13:50:00,74.9,74.98,74.87,74.98,44900.0,47.0468,47.097,47.0279,47.097,44900.0
2011-05-03 14:00:00,74.98,74.98,74.81,74.82,61500.0,47.097,47.097,46.9902,46.9965,61500.0
2011-05-03 14:10:00,74.82,74.95,74.76,74.91,106600.0,46.9965,47.0782,46.9588,47.0531,106600.0
2011-05-03 14:20:00,74.9,74.95,74.8,74.91,57900.0,47.0468,47.0782,46.984,47.0531,57900.0
2011-05-03 14:30:00,74.92,74.97,74.9,74.91,56800.0,47.0593,47.0907,47.0468,47.0531,56800.0
2011-05-03 14:40:00,74.91,75.07,74.9,74.98,119300.0,47.0531,47.1536,47.0468,47.097,119300.0
2011-05-03 14:50:00,74.97,74.98,74.83,74.93,39000.0,47.0907,47.097,47.0028,47.0656,39000.0
2011-05-03 15:00:00,74.93,75.0,74.92,74.97,41900.0,47.0656,47.1096,47.0593,47.0907,41900.0
2011-05-03 15:10:00,74.96,75.0,74.94,74.98,59100.0,47.0845,47.1096,47.0719,47.097,59100.0
2011-05-03 15:20:00,74.98,75.16,74.98,75.09,175000.0,47.097,47.2101,47.097,47.1661,175000.0
2011-05-03 15:30:00,75.09,75.22,75.08,75.22,195300.0,47.1661,47.2478,47.1598,47.2478,195300.0
2011-05-03 15:40:00,75.21,75.23,75.14,75.14,258900.0,47.2415,47.2541,47.1975,47.1975,258900.0
2011-05-03 15:50:00,75.15,75.24,75.09,75.09,759800.0,47.2038,47.2603,47.1661,47.1661,759800.0
2011-05-04 09:30:00,74.97,75.16,74.81,75.09,103600.0,47.0907,47.2101,46.9902,47.1661,103600.0
2011-05-04 09:40:00,75.09,75.24,74.88,75.09,69900.0,47.1661,47.2603,47.0342,47.1661,69900.0
2011-05-04 09:50:00,75.1,75.12,74.75,74.8,143000.0,47.1724,47.185,46.9526,46.984,143000.0
2011-05-04 10:00:00,74.8,74.8,74.34,74.36,160200.0,46.984,46.984,46.695,46.7076,160200.0
2011-05-04 10:10:00,74.37,74.54,74.32,74.54,69400.0,46.7139,46.8206,46.6825,46.8206,69400.0
2011-05-04 10:20:00,74.55,74.55,74.45,74.53,116500.0,46.8269,46.8269,46.7641,46.8144,116500.0
2011-05-04 10:30:00,74.52,74.67,74.48,74.64,88300.0,46.8081,46.9023,46.783,46.8835,88300.0
2011-05-04 10:40:00,74.65,74.68,74.4,74.44,100600.0,46.8897,46.9086,46.7327,46.7578,100600.0
2011-05-04 10:50:00,74.44,74.5,74.4,74.47,85300.0,46.7578,46.7955,46.7327,46.7767,85300.0
2011-05-04 11:00:00,74.47,74.52,74.44,74.46,71200.0,46.7767,46.8081,46.7578,46.7704,71200.0
2011-05-04 11:10:00,74.47,74.47,74.14,74.21,118700.0,46.7767,46.7767,46.5694,46.6134,118700.0
2011-05-04 11:20:00,74.21,74.32,74.19,74.3,67000.0,46.6134,46.6825,46.6008,46.6699,67000.0
2011-05-04 11:30:00,74.29,74.31,74.08,74.11,109900.0,46.6636,46.6762,46.5317,46.5506,109900.0
2011-05-04 11:40:00,74.1,74.14,74.05,74.08,71900.0,46.5443,46.5694,46.5129,46.5317,71900.0
2011-05-04 11:50:00,74.07,74.09,73.98,74.03,100500.0,46.5254,46.538,46.4689,46.5003,100500.0
2011-05-04 12:00:00,74.04,74.12,73.99,74.07,56000.0,46.5066,46.5568,46.4752,46.5254,56000.0
2011-05-04 12:10:00,74.07,74.08,73.95,73.95,59900.0,46.5254,46.5317,46.4501,46.4501,59900.0
2011-05-04 12:20:00,73.95,73.95,73.74,73.91,153700.0,46.4501,46.4501,46.3181,46.4249,153700.0
2011-05-04 12:30:00,73.92,74.13,73.92,74.13,58300.0,46.4312,46.5631,46.4312,46.5631,58300.0
2011-05-04 12:40:00,74.13,74.18,74.02,74.09,58200.0,46.5631,46.5945,46.494,46.538,58200.0
2011-05-04 12:50:00,74.1,74.11,74.01,74.11,44000.0,46.5443,46.5506,46.4877,46.5506,44000.0
2011-05-04 13:00:00,74.1,74.23,74.07,74.22,83500.0,46.5443,46.6259,46.5254,46.6196,83500.0
2011-05-04 13:10:00,74.23,74.33,74.21,74.31,58700.0,46.6259,46.6887,46.6134,46.6762,58700.0
2011-05-04 13:20:00,74.3,74.33,74.24,74.25,39200.0,46.6699,46.6887,46.6322,46.6385,39200.0
2011-05-04 13:30:00,74.25,74.33,74.24,74.28,79100.0,46.6385,46.6887,46.6322,46.6573,79100.0
2011-05-04 13:40:00,74.27,74.27,74.21,74.23,45300.0,46.6511,46.6511,46.6134,46.6259,45300.0
2011-05-04 13:50:00,74.22,74.26,74.19,74.2,41500.0,46.6196,46.6448,46.6008,46.6071,41500.0
2011-05-04 14:00:00,74.19,74.23,74.12,74.14,75600.0,46.6008,46.6259,46.5568,46.5694,75600.0
2011-05-04 14:10:00,74.14,74.22,74.12,74.2,68300.0,46.5694,46.6196,46.5568,46.6071,68300.0
2011-05-04 14:20:00,74.2,74.25,74.19,74.23,44800.0,46.6071,46.6385,46.6008,46.6259,44800.0
2011-05-04 14:30:00,74.24,74.28,74.18,74.27,49300.0,46.6322,46.6573,46.5945,46.6511,49300.0
2011-05-04 14:40:00,74.27,74.31,74.17,74.19,55200.0,46.6511,46.6762,46.5882,46.6008,55200.0
2011-05-04 14:50:00,74.18,74.2,74.03,74.03,106400.0,46.5945,46.6071,46.5003,46.5003,106400.0
2011-05-04 15:00:00,74.02,74.07,73.88,73.9,107300.0,46.494,46.5254,46.4061,46.4186,107300.0
2011-05-04 15:10:00,73.91,73.98,73.86,73.96,77000.0,46.4249,46.4689,46.3935,46.4563,77000.0
2011-05-04 15:20:00,73.97,74.04,73.95,73.98,62000.0,46.4626,46.5066,46.4501,46.4689,62000.0
2011-05-04 15:30:00,73.98,74.1,73.95,74.06,88000.0,46.4689,46.5443,46.4501,46.5191,88000.0
2011-05-04 15:40:00,74.05,74.08,73.97,74.0,148800.0,46.5129,46.5317,46.4626,46.4815,148800.0
2011-05-04 15:50:00,74.01,74.28,74.01,74.23,520500.0,46.4877,46.6573,46.4877,46.6259,520500.0
2011-05-05 09:30:00,73.75,74.09,73.58,74.06,202100.0,46.3244,46.538,46.2176,46.5191,202100.0
2011-05-05 09:40:00,74.07,74.37,73.98,74.15,169900.0,46.5254,46.7139,46.4689,46.5757,169900.0
2011-05-05 09:50:00,74.16,74.33,74.12,74.31,99900.0,46.582,46.6887,46.5568,46.6762,99900.0
2011-05-05 10:00:00,74.31,74.61,74.31,74.47,161500.0,46.6762,46.8646,46.6762,46.7767,161500.0
2011-05-05 10:10:00,74.45,74.69,74.37,74.49,266200.0,46.7641,46.9149,46.7139,46.7892,266200.0
2011-05-05 10:20:00,74.49,74.58,74.32,74.38,105700.0,46.7892,46.8458,46.6825,46.7201,105700.0
2011-05-05 10:30:00,74.36,74.65,74.33,74.55,69100.0,46.7076,46.8897,46.6887,46.8269,69100.0
2011-05-05 10:40:00,74.55,74.63,74.37,74.62,136100.0,46.8269,46.8772,46.7139,46.8709,136100.0
2011-05-05 10:50:00,74.62,74.76,74.58,74.75,122300.0,46.8709,46.9588,46.8458,46.9526,122300.0
2011-05-05 11:00:00,74.75,74.81,74.45,74.47,121300.0,46.9526,46.9902,46.7641,46.7767,121300.0
2011-05-05 11:10:00,74.48,74.53,74.38,74.46,69200.0,46.783,46.8144,46.7201,46.7704,69200.0
2011-05-05 11:20:00,74.46,74.61,74.45,74.59,47800.0,46.7704,46.8646,46.7641,46.8521,47800.0
2011-05-05 11:30:00,74.58,74.77,74.55,74.73,84100.0,46.8458,46.9651,46.8269,46.94,84100.0
2011-05-05 11:40:00,74.74,74.8,74.68,74.77,227800.0,46.9463,46.984,46.9086,46.9651,227800.0
2011-05-05 11:50:00,74.78,74.81,74.66,74.77,128000.0,46.9714,46.9902,46.896,46.9651,128000.0
2011-05-05 12:00:00,74.77,74.93,74.74,74.77,172300.0,46.9651,47.0656,46.9463,46.9651,172300.0
2011-05-05 12:10:00,74.77,74.77,74.55,74.59,91000.0,46.9651,46.9651,46.8269,46.8521,91000.0
2011-05-05 12:20:00,74.59,74.76,74.59,74.65,59900.0,46.8521,46.9588,46.8521,46.8897,59900.0
2011-05-05 12:30:00,74.65,74.65,74.59,74.6,45500.0,46.8897,46.8897,46.8521,46.8583,45500.0
2011-05-05 12:40:00,74.6,74.63,74.56,74.58,47400.0,46.8583,46.8772,46.8332,46.8458,47400.0
2011-05-05 12:50:00,74.58,74.6,74.54,74.59,31500.0,46.8458,46.8583,46.8206,46.8521,31500.0
2011-05-05 13:00:00,74.59,74.62,74.56,74.59,31600.0,46.8521,46.8709,46.8332,46.8521,31600.0
2011-05-05 13:10:00,74.59,74.66,74.57,74.62,40500.0,46.8521,46.896,46.8395,46.8709,40500.0
2011-05-05 13:20:00,74.62,74.66,74.6,74.64,39800.0,46.8709,46.896,46.8583,46.8835,39800.0
2011-05-05 13:30:00,74.64,74.66,74.56,74.62,54900.0,46.8835,46.896,46.8332,46.8709,54900.0
2011-05-05 13:40:00,74.61,74.62,74.51,74.59,56600.0,46.8646,46.8709,46.8018,46.8521,56600.0
2011-05-05 13:50:00,74.58,74.66,74.52,74.63,43200.0,46.8458,46.896,46.8081,46.8772,43200.0
2011-05-05 14:00:00,74.63,74.64,74.55,74.58,37700.0,46.8772,46.8835,46.8269,46.8458,37700.0
2011-05-05 14:10:00,74.58,74.63,74.51,74.63,44300.0,46.8458,46.8772,46.8018,46.8772,44300.0
2011-05-05 14:20:00,74.62,74.78,74.6,74.73,109100.0,46.8709,46.9714,46.8583,46.94,109100.0
2011-05-05 14:30:00,74.73,74.78,74.69,74.75,138100.0,46.94,46.9714,46.9149,46.9526,138100.0
2011-05-05 14:40:00,74.74,74.74,74.58,74.65,87400.0,46.9463,46.9463,46.8458,46.8897,87400.0
2011-05-05 14:50:00,74.64,74.67,74.52,74.56,76900.0,46.8835,46.9023,46.8081,46.8332,76900.0
2011-05-05 15:00:00,74.55,74.57,74.36,74.37,100500.0,46.8269,46.8395,46.7076,46.7139,100500.0
2011-05-05 15:10:00,74.37,74.37,74.03,74.08,264900.0,46.7139,46.7139,46.5003,46.5317,264900.0
2011-05-05 15:20:00,74.09,74.11,73.75,73.8,351200.0,46.538,46.5506,46.3244,46.3558,351200.0
2011-05-05 15:30:00,73.79,73.97,73.79,73.85,142300.0,46.3496,46.4626,46.3496,46.3872,142300.0
2011-05-05 15:40:00,73.86,73.96,73.75,73.81,434100.0,46.3935,46.4563,46.3244,46.3621,434100.0
2011-05-05 15:50:00,73.8,73.99,73.71,73.95,470300.0,46.3558,46.4752,46.2993,46.4501,470300.0
2011-05-06 09:30:00,74.9,74.9,74.61,74.78,262600.0,47.0468,47.0468,46.8646,46.9714,262600.0
2011-05-06 09:40:00,74.77,74.82,74.61,74.68,294600.0,46.9651,46.9965,46.8646,46.9086,294600.0
2011-05-06 09:50:00,74.68,74.73,74.45,74.49,132800.0,46.9086,46.94,46.7641,46.7892,132800.0
2011-05-06 10:00:00,74.49,74.59,74.42,74.44,95400.0,46.7892,46.8521,46.7453,46.7578,95400.0
2011-05-06 10:10:00,74.44,74.54,74.39,74.49,59200.0,46.7578,46.8206,46.7264,46.7892,59200.0
2011-05-06 10:20:00,74.48,74.6,74.46,74.48,115600.0,46.783,46.8583,46.7704,46.783,115600.0
2011-05-06 10:30:00,74.48,74.59,74.48,74.57,58400.0,46.783,46.8521,46.783,46.8395,58400.0
2011-05-06 10:40:00,74.57,74.63,74.48,74.53,50200.0,46.8395,46.8772,46.783,46.8144,50200.0
2011-05-06 10:50:00,74.51,74.56,74.46,74.53,34600.0,46.8018,46.8332,46.7704,46.8144,34600.0
2011-05-06 11:00:00,74.53,74.59,74.48,74.58,68500.0,46.8144,46.8521,46.783,46.8458,68500.0
2011-05-06 11:10:00,74.59,74.82,74.59,74.8,117900.0,46.8521,46.9965,46.8521,46.984,117900.0
2011-05-06 11:20:00,74.8,74.87,74.78,74.78,102100.0,46.984,47.0279,46.9714,46.9714,102100.0
2011-05-06 11:30:00,74.79,74.86,74.72,74.77,58300.0,46.9777,47.0216,46.9337,46.9651,58300.0
2011-05-06 11:40:00,74.78,74.95,74.77,74.94,72400.0,46.9714,47.0782,46.9651,47.0719,72400.0
2011-05-06 11:50:00,74.94,74.95,74.75,74.79,72800.0,47.0719,47.0782,46.9526,46.9777,72800.0
2011-05-06 12:00:00,74.78,74.85,74.61,74.61,87900.0,46.9714,47.0154,46.8646,46.8646,87900.0
2011-05-06 12:10:00,74.63,74.76,74.59,74.64,65400.0,46.8772,46.9588,46.8521,46.8835,65400.0
2011-05-06 12:20:00,74.61,74.73,74.57,74.58,33200.0,46.8646,46.94,46.8395,46.8458,33200.0
2011-05-06 12:30:00,74.56,74.64,74.47,74.48,69300.0,46.8332,46.8835,46.7767,46.783,69300.0
2011-05-06 12:40:00,74.47,74.54,74.38,74.51,114900.0,46.7767,46.8206,46.7201,46.8018,114900.0
2011-05-06 12:50:00,74.51,74.64,74.49,74.64,47200.0,46.8018,46.8835,46.7892,46.8835,47200.0
2011-05-06 13:00:00,74.65,74.66,74.46,74.52,61000.0,46.8897,46.896,46.7704,46.8081,61000.0
2011-05-06 13:10:00,74.53,74.53,74.14,74.26,214000.0,46.8144,46.8144,46.5694,46.6448,214000.0
2011-05-06 13:20:00,74.26,74.31,74.16,74.18,97700.0,46.6448,46.6762,46.582,46.5945,97700.0
2011-05-06 13:30:00,74.17,74.31,74.14,74.19,44200.0,46.5882,46.6762,46.5694,46.6008,44200.0
2011-05-06 13:40:00,74.18,74.24,74.08,74.08,55200.0,46.5945,46.6322,46.5317,46.5317,55200.0
2011-05-06 13:50:00,74.08,74.21,74.05,74.2,55800.0,46.5317,46.6134,46.5129,46.6071,55800.0
2011-05-06 14:00:00,74.2,74.3,74.18,74.29,37500.0,46.6071,46.6699,46.5945,46.6636,37500.0
2011-05-06 14:10:00,74.3,74.43,74.3,74.37,41300.0,46.6699,46.7516,46.6699,46.7139,41300.0
2011-05-06 14:20:00,74.37,74.37,74.18,74.22,45500.0,46.7139,46.7139,46.5945,46.6196,45500.0
2011-05-06 14:30:00,74.21,74.22,74.0,74.02,64300.0,46.6134,46.6196,46.4815,46.494,64300.0
2011-05-06 14:40:00,74.04,74.11,74.0,74.03,49800.0,46.5066,46.5506,46.4815,46.5003,49800.0
2011-05-06 14:50:00,74.03,74.1,74.0,74.0,55400.0,46.5003,46.5443,46.4815,46.4815,55400.0
2011-05-06 15:00:00,74.01,74.17,74.0,74.14,78400.0,46.4877,46.5882,46.4815,46.5694,78400.0
2011-05-06 15:10:00,74.15,74.25,74.08,74.13,101200.0,46.5757,46.6385,46.5317,46.5631,101200.0
2011-05-06 15:20:00,74.13,74.14,74.0,74.06,68400.0,46.5631,46.5694,46.4815,46.5191,68400.0
2011-05-06 15:30:00,74.06,74.13,74.02,74.03,104900.0,46.5191,46.5631,46.494,46.5003,104900.0
2011-05-06 15:40:00,74.02,74.21,74.02,74.16,174500.0,46.494,46.6134,46.494,46.582,174500.0
2011-05-06 15:50:00,74.16,74.19,74.03,74.09,273400.0,46.582,46.6008,46.5003,46.538,273400.0
2011-05-09 09:30:00,74.01,74.06,73.64,73.92,126600.0,46.4877,46.5191,46.2553,46.4312,126600.0
2011-05-09 09:40:00,73.91,73.99,73.74,73.75,63100.0,46.4249,46.4752,46.3181,46.3244,63100.0
2011-05-09 09:50:00,73.75,73.85,73.7,73.72,77600.0,46.3244,46.3872,46.293,46.3056,77600.0
2011-05-09 10:00:00,73.72,73.82,73.63,73.81,104800.0,46.3056,46.3684,46.2491,46.3621,104800.0
2011-05-09 10:10:00,73.83,73.89,73.72,73.76,127400.0,46.3747,46.4124,46.3056,46.3307,127400.0
2011-05-09 10:20:00,73.75,73.85,73.58,73.72,151500.0,46.3244,46.3872,46.2176,46.3056,151500.0
2011-05-09 10:30:00,73.72,73.84,73.67,73.77,40400.0,46.3056,46.381,46.2742,46.337,40400.0
2011-05-09 10:40:00,73.75,73.8,73.65,73.67,37500.0,46.3244,46.3558,46.2616,46.2742,37500.0
2011-05-09 10:50:00,73.67,73.83,73.65,73.75,71700.0,46.2742,46.3747,46.2616,46.3244,71700.0
2011-05-09 11:00:00,73.77,73.81,73.73,73.77,60600.0,46.337,46.3621,46.3119,46.337,60600.0
2011-05-09 11:10:00,73.75,73.77,73.66,73.68,31200.0,46.3244,46.337,46.2679,46.2805,31200.0
2011-05-09 11:20:00,73.67,73.7,73.62,73.67,47500.0,46.2742,46.293,46.2428,46.2742,47500.0
2011-05-09 11:30:00,73.68,73.72,73.66,73.72,25700.0,46.2805,46.3056,46.2679,46.3056,25700.0
2011-05-09 11:40:00,73.72,73.72,73.65,73.72,26000.0,46.3056,46.3056,46.2616,46.3056,26000.0
2011-05-09 11:50:00,73.72,73.75,73.7,73.73,72100.0,46.3056,46.3244,46.293,46.3119,72100.0
2011-05-09 12:00:00,73.73,73.86,73.73,73.82,98600.0,46.3119,46.3935,46.3119,46.3684,98600.0
2011-05-09 12:10:00,73.83,73.94,73.75,73.75,163300.0,46.3747,46.4438,46.3244,46.3244,163300.0
2011-05-09 12:20:00,73.76,73.8,73.76,73.78,40000.0,46.3307,46.3558,46.3307,46.3433,40000.0
2011-05-09 12:30:00,73.79,73.89,73.78,73.85,67900.0,46.3496,46.4124,46.3433,46.3872,67900.0
2011-05-09 12:40:00,73.84,73.92,73.82,73.89,41700.0,46.381,46.4312,46.3684,46.4124,41700.0
2011-05-09 12:50:00,73.9,73.94,73.87,73.9,27800.0,46.4186,46.4438,46.3998,46.4186,27800.0
2011-05-09 13:00:00,73.9,73.92,73.82,73.82,67700.0,46.4186,46.4312,46.3684,46.3684,67700.0
2011-05-09 13:10:00,73.83,73.87,73.8,73.86,32800.0,46.3747,46.3998,46.3558,46.3935,32800.0
2011-05-09 13:20:00,73.86,73.89,73.82,73.84,39300.0,46.3935,46.4124,46.3684,46.381,39300.0
2011-05-09 13:30:00,73.84,73.89,73.83,73.89,27800.0,46.381,46.4124,46.3747,46.4124,27800.0
2011-05-09 13:40:00,73.89,73.91,73.88,73.89,26500.0,46.4124,46.4249,46.4061,46.4124,26500.0
2011-05-09 13:50:00,73.89,73.92,73.86,73.88,25700.0,46.4124,46.4312,46.3935,46.4061,25700.0
2011-05-09 14:00:00,73.88,73.91,73.79,73.84,43100.0,46.4061,46.4249,46.3496,46.381,43100.0
2011-05-09 14:10:00,73.84,73.84,73.74,73.75,46900.0,46.381,46.381,46.3181,46.3244,46900.0
2011-05-09 14:20:00,73.76,73.77,73.69,73.7,31600.0,46.3307,46.337,46.2867,46.293,31600.0
2011-05-09 14:30:00,73.7,73.88,73.7,73.86,50000.0,46.293,46.4061,46.293,46.3935,50000.0
2011-05-09 14:40:00,73.86,73.89,73.8,73.8,74500.0,46.3935,46.4124,46.3558,46.3558,74500.0
2011-05-09 14:50:00,73.8,73.81,73.77,73.8,28400.0,46.3558,46.3621,46.337,46.3558,28400.0
2011-05-09 15:00:00,73.81,73.84,73.78,73.79,40300.0,46.3621,46.381,46.3433,46.3496,40300.0
2011-05-09 15:10:00,73.78,73.79,73.71,73.73,86600.0,46.3433,46.3496,46.2993,46.3119,86600.0
2011-05-09 15:20:00,73.73,73.76,73.7,73.72,109900.0,46.3119,46.3307,46.293,46.3056,109900.0
2011-05-09 15:30:00,73.72,73.72,73.63,73.7,133700.0,46.3056,46.3056,46.2491,46.293,133700.0
2011-05-09 15:40:00,73.7,73.73,73.64,73.72,232000.0,46.293,46.3119,46.2553,46.3056,232000.0
2011-05-09 15:50:00,73.73,73.79,73.69,73.69,356400.0,46.3119,46.3496,46.2867,46.2867,356400.0
2011-05-10 09:30:00,73.86,74.46,73.86,74.32,139300.0,46.3935,46.7704,46.3935,46.6825,139300.0
2011-05-10 09:40:00,74.32,74.54,74.3,74.54,129100.0,46.6825,46.8206,46.6699,46.8206,129100.0
2011-05-10 09:50:00,74.55,74.62,74.45,74.55,113300.0,46.8269,46.8709,46.7641,46.8269,113300.0
2011-05-10 10:00:00,74.55,74.71,74.55,74.62,166000.0,46.8269,46.9274,46.8269,46.8709,166000.0
2011-05-10 10:10:00,74.62,74.65,74.55,74.56,49300.0,46.8709,46.8897,46.8269,46.8332,49300.0
2011-05-10 10:20:00,74.57,74.67,74.5,74.55,86300.0,46.8395,46.9023,46.7955,46.8269,86300.0
2011-05-10 10:30:00,74.55,74.56,74.46,74.5,38000.0,46.8269,46.8332,46.7704,46.7955,38000.0
2011-05-10 10:40:00,74.5,74.53,74.47,74.51,68300.0,46.7955,46.8144,46.7767,46.8018,68300.0
2011-05-10 10:50:00,74.52,74.58,74.5,74.5,32700.0,46.8081,46.8458,46.7955,46.7955,32700.0
2011-05-10 11:00:00,74.5,74.55,74.5,74.5,93300.0,46.7955,46.8269,46.7955,46.7955,93300.0
2011-05-10 11:10:00,74.49,74.5,74.41,74.43,29500.0,46.7892,46.7955,46.739,46.7516,29500.0
2011-05-10 11:20:00,74.43,74.43,74.33,74.41,37400.0,46.7516,46.7516,46.6887,46.739,37400.0
2011-05-10 11:30:00,74.41,74.47,74.34,74.35,27500.0,46.739,46.7767,46.695,46.7013,27500.0
2011-05-10 11:40:00,74.36,74.5,74.36,74.48,28500.0,46.7076,46.7955,46.7076,46.783,28500.0
2011-05-10 11:50:00,74.48,74.58,74.47,74.56,35300.0,46.783,46.8458,46.7767,46.8332,35300.0
2011-05-10 12:00:00,74.57,74.57,74.4,74.4,35300.0,46.8395,46.8395,46.7327,46.7327,35300.0
2011-05-10 12:10:00,74.4,74.47,74.38,74.47,29200.0,46.7327,46.7767,46.7201,46.7767,29200.0
2011-05-10 12:20:00,74.48,74.48,74.4,74.42,24600.0,46.783,46.783,46.7327,46.7453,24600.0
2011-05-10 12:30:00,74.43,74.48,74.42,74.48,22600.0,46.7516,46.783,46.7453,46.783,22600.0
2011-05-10 12:40:00,74.49,74.5,74.43,74.45,34100.0,46.7892,46.7955,46.7516,46.7641,34100.0
2011-05-10 12:50:00,74.43,74.48,74.41,74.42,27900.0,46.7516,46.783,46.739,46.7453,27900.0
2011-05-10 13:00:00,74.42,74.44,74.37,74.42,25200.0,46.7453,46.7578,46.7139,46.7453,25200.0
2011-05-10 13:10:00,74.43,74.45,74.4,74.45,25700.0,46.7516,46.7641,46.7327,46.7641,25700.0
2011-05-10 13:20:00,74.44,74.5,74.43,74.49,31900.0,46.7578,46.7955,46.7516,46.7892,31900.0
2011-05-10 13:30:00,74.48,74.48,74.38,74.42,32700.0,46.783,46.783,46.7201,46.7453,32700.0
2011-05-10 13:40:00,74.41,74.43,74.35,74.39,34700.0,46.739,46.7516,46.7013,46.7264,34700.0
2011-05-10 13:50:00,74.38,74.42,74.33,74.4,23500.0,46.7201,46.7453,46.6887,46.7327,23500.0
2011-05-10 14:00:00,74.4,74.43,74.36,74.38,18500.0,46.7327,46.7516,46.7076,46.7201,18500.0
2011-05-10 14:10:00,74.38,74.41,74.3,74.3,58000.0,46.7201,46.739,46.6699,46.6699,58000.0
2011-05-10 14:20:00,74.31,74.31,74.25,74.3,42700.0,46.6762,46.6762,46.6385,46.6699,42700.0
2011-05-10 14:30:00,74.3,74.48,74.3,74.48,62500.0,46.6699,46.783,46.6699,46.783,62500.0
2011-05-10 14:40:00,74.49,74.59,74.48,74.54,49700.0,46.7892,46.8521,46.783,46.8206,49700.0
2011-05-10 14:50:00,74.54,74.61,74.53,74.59,48900.0,46.8206,46.8646,46.8144,46.8521,48900.0
2011-05-10 15:00:00,74.58,74.59,74.49,74.53,48500.0,46.8458,46.8521,46.7892,46.8144,48500.0
2011-05-10 15:10:00,74.52,74.55,74.4,74.41,121500.0,46.8081,46.8269,46.7327,46.739,121500.0
2011-05-10 15:20:00,74.42,74.54,74.37,74.48,102500.0,46.7453,46.8206,46.7139,46.783,102500.0
2011-05-10 15:30:00,74.48,74.5,74.4,74.47,174600.0,46.783,46.7955,46.7327,46.7767,174600.0
2011-05-10 15:40:00,74.47,74.51,74.43,74.45,106900.0,46.7767,46.8018,46.7516,46.7641,106900.0
2011-05-10 15:50:00,74.44,74.45,74.27,74.39,335300.0,46.7578,46.7641,46.6511,46.7264,335300.0
2011-05-11 09:30:00,74.5,74.6,74.22,74.46,162300.0,46.7955,46.8583,46.6196,46.7704,162300.0
2011-05-11 09:40:00,74.45,74.64,74.31,74.57,122300.0,46.7641,46.8835,46.6762,46.8395,122300.0
2011-05-11 09:50:00,74.58,74.73,74.56,74.72,130900.0,46.8458,46.94,46.8332,46.9337,130900.0
2011-05-11 10:00:00,74.72,74.78,74.64,74.73,146200.0,46.9337,46.9714,46.8835,46.94,146200.0
2011-05-11 10:10:00,74.73,74.73,74.5,74.53,100900.0,46.94,46.94,46.7955,46.8144,100900.0
2011-05-11 10:20:00,74.53,74.58,74.49,74.53,95000.0,46.8144,46.8458,46.7892,46.8144,95000.0
2011-05-11 10:30:00,74.52,74.59,74.49,74.54,122200.0,46.8081,46.8521,46.7892,46.8206,122200.0
2011-05-11 10:40:00,74.55,74.74,74.55,74.72,72100.0,46.8269,46.9463,46.8269,46.9337,72100.0
2011-05-11 10:50:00,74.73,74.84,74.72,74.79,75700.0,46.94,47.0091,46.9337,46.9777,75700.0
2011-05-11 11:00:00,74.79,74.85,74.78,74.8,69200.0,46.9777,47.0154,46.9714,46.984,69200.0
2011-05-11 11:10:00,74.79,74.84,74.74,74.84,51900.0,46.9777,47.0091,46.9463,47.0091,51900.0
2011-05-11 11:20:00,74.83,74.84,74.76,74.76,37200.0,47.0028,47.0091,46.9588,46.9588,37200.0
2011-05-11 11:30:00,74.76,74.92,74.76,74.89,149600.0,46.9588,47.0593,46.9588,47.0405,149600.0
2011-05-11 11:40:00,74.89,74.95,74.81,74.83,85100.0,47.0405,47.0782,46.9902,47.0028,85100.0
2011-05-11 11:50:00,74.83,74.9,74.75,74.83,65400.0,47.0028,47.0468,46.9526,47.0028,65400.0
2011-05-11 12:00:00,74.83,74.85,74.56,74.66,83400.0,47.0028,47.0154,46.8332,46.896,83400.0
2011-05-11 12:10:00,74.66,74.66,74.27,74.44,148800.0,46.896,46.896,46.6511,46.7578,148800.0
2011-05-11 12:20:00,74.44,74.61,74.43,74.55,132100.0,46.7578,46.8646,46.7516,46.8269,132100.0
2011-05-11 12:30:00,74.54,74.81,74.51,74.75,125200.0,46.8206,46.9902,46.8018,46.9526,125200.0
2011-05-11 12:40:00,74.75,74.78,74.55,74.57,83200.0,46.9526,46.9714,46.8269,46.8395,83200.0
2011-05-11 12:50:00,74.58,74.69,74.53,74.66,85300.0,46.8458,46.9149,46.8144,46.896,85300.0
2011-05-11 13:00:00,74.68,74.72,74.59,74.59,52300.0,46.9086,46.9337,46.8521,46.8521,52300.0
2011-05-11 13:10:00,74.58,74.67,74.56,74.65,55200.0,46.8458,46.9023,46.8332,46.8897,55200.0
2011-05-11 13:20:00,74.65,74.69,74.56,74.57,60600.0,46.8897,46.9149,46.8332,46.8395,60600.0
2011-05-11 13:30:00,74.58,74.62,74.47,74.61,119500.0,46.8458,46.8709,46.7767,46.8646,119500.0
2011-05-11 13:40:00,74.6,74.79,74.57,74.72,97900.0,46.8583,46.9777,46.8395,46.9337,97900.0
2011-05-11 13:50:00,74.72,74.74,74.61,74.66,70400.0,46.9337,46.9463,46.8646,46.896,70400.0
2011-05-11 14:00:00,74.65,74.7,74.61,74.62,85300.0,46.8897,46.9211,46.8646,46.8709,85300.0
2011-05-11 14:10:00,74.62,74.67,74.61,74.65,83300.0,46.8709,46.9023,46.8646,46.8897,83300.0
2011-05-11 14:20:00,74.65,74.67,74.58,74.67,77300.0,46.8897,46.9023,46.8458,46.9023,77300.0
2011-05-11 14:30:00,74.66,74.8,74.64,74.77,101900.0,46.896,46.984,46.8835,46.9651,101900.0
2011-05-11 14:40:00,74.78,74.83,74.7,74.76,78300.0,46.9714,47.0028,46.9211,46.9588,78300.0
2011-05-11 14:50:00,74.75,74.76,74.63,74.63,93000.0,46.9526,46.9588,46.8772,46.8772,93000.0
2011-05-11 15:00:00,74.63,74.64,74.5,74.5,116400.0,46.8772,46.8835,46.7955,46.7955,116400.0
2011-05-11 15:10:00,74.5,74.57,74.47,74.52,123500.0,46.7955,46.8395,46.7767,46.8081,123500.0
2011-05-11 15:20:00,74.51,74.64,74.5,74.63,112600.0,46.8018,46.8835,46.7955,46.8772,112600.0
2011-05-11 15:30:00,74.61,74.65,74.52,74.52,232800.0,46.8646,46.8897,46.8081,46.8081,232800.0
2011-05-11 15:40:00,74.52,74.6,74.46,74.58,198200.0,46.8081,46.8583,46.7704,46.8458,198200.0
2011-05-11 15:50:00,74.57,74.72,74.56,74.66,467000.0,46.8395,46.9337,46.8332,46.896,467000.0
2011-05-12 09:30:00,74.28,74.36,73.91,73.93,179100.0,46.9837,47.0343,46.7497,46.7623,179100.0
2011-05-12 09:40:00,73.93,73.93,73.75,73.86,180900.0,46.7623,46.7623,46.6485,46.718,180900.0
2011-05-12 09:50:00,73.86,73.94,73.75,73.79,147500.0,46.718,46.7686,46.6485,46.6738,147500.0
2011-05-12 10:00:00,73.8,73.87,73.69,73.86,164900.0,46.6801,46.7244,46.6105,46.718,164900.0
2011-05-12 10:10:00,73.85,73.89,73.75,73.76,104000.0,46.7117,46.737,46.6485,46.6548,104000.0
2011-05-12 10:20:00,73.76,73.83,73.75,73.8,73700.0,46.6548,46.6991,46.6485,46.6801,73700.0
2011-05-12 10:30:00,73.8,73.86,73.74,73.81,117900.0,46.6801,46.718,46.6421,46.6864,117900.0
2011-05-12 10:40:00,73.82,73.86,73.72,73.77,108300.0,46.6927,46.718,46.6295,46.6611,108300.0
2011-05-12 10:50:00,73.77,73.84,73.72,73.84,89200.0,46.6611,46.7054,46.6295,46.7054,89200.0
2011-05-12 11:00:00,73.84,74.0,73.82,73.89,112800.0,46.7054,46.8066,46.6927,46.737,112800.0
2011-05-12 11:10:00,73.89,74.08,73.86,74.06,78700.0,46.737,46.8572,46.718,46.8445,78700.0
2011-05-12 11:20:00,74.08,74.12,74.0,74.09,78900.0,46.8572,46.8825,46.8066,46.8635,78900.0
2011-05-12 11:30:00,74.08,74.13,74.0,74.03,76200.0,46.8572,46.8888,46.8066,46.8256,76200.0
2011-05-12 11:40:00,74.03,74.1,73.98,74.0,65800.0,46.8256,46.8698,46.7939,46.8066,65800.0
2011-05-12 11:50:00,74.0,74.05,73.92,73.93,94800.0,46.8066,46.8382,46.756,46.7623,94800.0
2011-05-12 12:00:00,73.93,73.96,73.81,73.82,71000.0,46.7623,46.7813,46.6864,46.6927,71000.0
2011-05-12 12:10:00,73.83,73.89,73.79,73.84,40400.0,46.6991,46.737,46.6738,46.7054,40400.0
2011-05-12 12:20:00,73.84,73.86,73.8,73.84,33800.0,46.7054,46.718,46.6801,46.7054,33800.0
2011-05-12 12:30:00,73.84,73.9,73.82,73.88,57300.0,46.7054,46.7433,46.6927,46.7307,57300.0
2011-05-12 12:40:00,73.87,73.89,73.8,73.85,37400.0,46.7244,46.737,46.6801,46.7117,37400.0
2011-05-12 12:50:00,73.86,73.94,73.83,73.93,47000.0,46.718,46.7686,46.6991,46.7623,47000.0
2011-05-12 13:00:00,73.93,74.18,73.92,74.17,111800.0,46.7623,46.9204,46.756,46.9141,111800.0
2011-05-12 13:10:00,74.17,74.28,74.14,74.14,122700.0,46.9141,46.9837,46.8951,46.8951,122700.0
2011-05-12 13:20:00,74.15,74.18,74.12,74.16,65700.0,46.9015,46.9204,46.8825,46.9078,65700.0
2011-05-12 13:30:00,74.17,74.25,74.16,74.23,56700.0,46.9141,46.9647,46.9078,46.9521,56700.0
2011-05-12 13:40:00,74.23,74.23,74.15,74.22,43700.0,46.9521,46.9521,46.9015,46.9457,43700.0
2011-05-12 13:50:00,74.23,74.26,74.17,74.19,44600.0,46.9521,46.971,46.9141,46.9268,44600.0
2011-05-12 14:00:00,74.2,74.36,74.2,74.3,61900.0,46.9331,47.0343,46.9331,46.9963,61900.0
2011-05-12 14:10:00,74.3,74.34,74.23,74.27,55400.0,46.9963,47.0216,46.9521,46.9774,55400.0
2011-05-12 14:20:00,74.27,74.31,74.22,74.31,44900.0,46.9774,47.0027,46.9457,47.0027,44900.0
2011-05-12 14:30:00,74.31,74.31,74.21,74.27,49300.0,47.0027,47.0027,46.9394,46.9774,49300.0
2011-05-12 14:40:00,74.27,74.36,74.24,74.33,40900.0,46.9774,47.0343,46.9584,47.0153,40900.0
2011-05-12 14:50:00,74.32,74.33,74.22,74.29,43500.0,47.009,47.0153,46.9457,46.99,43500.0
2011-05-12 15:00:00,74.28,74.35,74.24,74.34,53900.0,46.9837,47.028,46.9584,47.0216,53900.0
2011-05-12 15:10:00,74.33,74.41,74.31,74.39,88100.0,47.0153,47.0659,47.0027,47.0533,88100.0
2011-05-12 15:20:00,74.39,74.42,74.3,74.34,99000.0,47.0533,47.0722,46.9963,47.0216,99000.0
2011-05-12 15:30:00,74.33,74.38,74.3,74.36,127400.0,47.0153,47.0469,46.9963,47.0343,127400.0
2011-05-12 15:40:00,74.36,74.43,74.33,74.4,163300.0,47.0343,47.0786,47.0153,47.0596,163300.0
2011-05-12 15:50:00,74.4,74.43,74.26,74.32,296300.0,47.0596,47.0786,46.971,47.009,296300.0
2011-05-13 09:30:00,74.43,74.71,74.34,74.36,119800.0,47.0786,47.2557,47.0216,47.0343,119800.0
2011-05-13 09:40:00,74.36,74.48,74.23,74.45,114200.0,47.0343,47.1102,46.9521,47.0912,114200.0
2011-05-13 09:50:00,74.46,74.46,74.17,74.2,135500.0,47.0976,47.0976,46.9141,46.9331,135500.0
2011-05-13 10:00:00,74.2,74.32,74.17,74.22,132500.0,46.9331,47.009,46.9141,46.9457,132500.0
2011-05-13 10:10:00,74.21,74.4,74.13,74.39,88600.0,46.9394,47.0596,46.8888,47.0533,88600.0
2011-05-13 10:20:00,74.39,74.44,74.28,74.39,82600.0,47.0533,47.0849,46.9837,47.0533,82600.0
2011-05-13 10:30:00,74.38,74.62,74.37,74.62,95700.0,47.0469,47.1988,47.0406,47.1988,95700.0
2011-05-13 10:40:00,74.62,74.66,74.52,74.56,70500.0,47.1988,47.2241,47.1355,47.1608,70500.0
2011-05-13 10:50:00,74.56,74.57,74.43,74.44,51900.0,47.1608,47.1671,47.0786,47.0849,51900.0
2011-05-13 11:00:00,74.44,74.44,74.19,74.26,87800.0,47.0849,47.0849,46.9268,46.971,87800.0
2011-05-13 11:10:00,74.26,74.39,74.23,74.24,70100.0,46.971,47.0533,46.9521,46.9584,70100.0
2011-05-13 11:20:00,74.24,74.27,74.14,74.21,71200.0,46.9584,46.9774,46.8951,46.9394,71200.0
2011-05-13 11:30:00,74.2,74.24,74.15,74.2,39300.0,46.9331,46.9584,46.9015,46.9331,39300.0
2011-05-13 11:40:00,74.2,74.26,74.11,74.21,41400.0,46.9331,46.971,46.8762,46.9394,41400.0
2011-05-13 11:50:00,74.21,74.28,74.08,74.15,65600.0,46.9394,46.9837,46.8572,46.9015,65600.0
2011-05-13 12:00:00,74.14,74.18,73.94,73.96,95500.0,46.8951,46.9204,46.7686,46.7813,95500.0
2011-05-13 12:10:00,73.96,74.03,73.85,73.91,150100.0,46.7813,46.8256,46.7117,46.7497,150100.0
2011-05-13 12:20:00,73.91,73.99,73.8,73.89,210100.0,46.7497,46.8003,46.6801,46.737,210100.0
2011-05-13 12:30:00,73.89,73.9,73.83,73.86,64800.0,46.737,46.7433,46.6991,46.718,64800.0
2011-05-13 12:40:00,73.86,73.87,73.8,73.85,99500.0,46.718,46.7244,46.6801,46.7117,99500.0
2011-05-13 12:50:00,73.86,73.87,73.79,73.84,68500.0,46.718,46.7244,46.6738,46.7054,68500.0
2011-05-13 13:00:00,73.84,73.92,73.82,73.9,63700.0,46.7054,46.756,46.6927,46.7433,63700.0
2011-05-13 13:10:00,73.91,73.98,73.86,73.93,44000.0,46.7497,46.7939,46.718,46.7623,44000.0
2011-05-13 13:20:00,73.93,74.01,73.93,74.0,34600.0,46.7623,46.8129,46.7623,46.8066,34600.0
2011-05-13 13:30:00,74.01,74.01,73.84,73.86,62500.0,46.8129,46.8129,46.7054,46.718,62500.0
2011-05-13 13:40:00,73.86,73.9,73.82,73.86,48800.0,46.718,46.7433,46.6927,46.718,48800.0
2011-05-13 13:50:00,73.87,73.97,73.8,73.96,65500.0,46.7244,46.7876,46.6801,46.7813,65500.0
2011-05-13 14:00:00,73.95,74.06,73.91,74.05,39400.0,46.775,46.8445,46.7497,46.8382,39400.0
2011-05-13 14:10:00,74.05,74.24,74.05,74.22,121800.0,46.8382,46.9584,46.8382,46.9457,121800.0
2011-05-13 14:20:00,74.21,74.28,74.2,74.28,75400.0,46.9394,46.9837,46.9331,46.9837,75400.0
2011-05-13 14:30:00,74.28,74.37,74.28,74.37,113900.0,46.9837,47.0406,46.9837,47.0406,113900.0
2011-05-13 14:40:00,74.36,74.42,74.32,74.38,94600.0,47.0343,47.0722,47.009,47.0469,94600.0
2011-05-13 14:50:00,74.37,74.39,74.26,74.27,32300.0,47.0406,47.0533,46.971,46.9774,32300.0
2011-05-13 15:00:00,74.28,74.28,74.17,74.22,44500.0,46.9837,46.9837,46.9141,46.9457,44500.0
2011-05-13 15:10:00,74.23,74.32,74.21,74.29,72100.0,46.9521,47.009,46.9394,46.99,72100.0
2011-05-13 15:20:00,74.28,74.33,74.19,74.22,88900.0,46.9837,47.0153,46.9268,46.9457,88900.0
2011-05-13 15:30:00,74.22,74.24,74.14,74.15,74700.0,46.9457,46.9584,46.8951,46.9015,74700.0
2011-05-13 15:40:00,74.14,74.2,74.12,74.15,176000.0,46.8951,46.9331,46.8825,46.9015,176000.0
2011-05-13 15:50:00,74.15,74.18,74.05,74.15,261200.0,46.9015,46.9204,46.8382,46.9015,261200.0
2011-05-16 09:30:00,74.0,74.06,73.63,73.86,188400.0,46.8066,46.8445,46.5726,46.718,188400.0
2011-05-16 09:40:00,73.85,74.03,73.82,73.92,80500.0,46.7117,46.8256,46.6927,46.756,80500.0
2011-05-16 09:50:00,73.95,74.03,73.84,74.0,78900.0,46.775,46.8256,46.7054,46.8066,78900.0
2011-05-16 10:00:00,73.99,74.17,73.97,73.97,109100.0,46.8003,46.9141,46.7876,46.7876,109100.0
2011-05-16 10:10:00,73.98,73.99,73.85,73.98,56200.0,46.7939,46.8003,46.7117,46.7939,56200.0
2011-05-16 10:20:00,73.98,74.08,73.9,73.91,69300.0,46.7939,46.8572,46.7433,46.7497,69300.0
2011-05-16 10:30:00,73.92,74.0,73.91,73.94,35700.0,46.756,46.8066,46.7497,46.7686,35700.0
2011-05-16 10:40:00,73.95,74.01,73.91,73.96,31600.0,46.775,46.8129,46.7497,46.7813,31600.0
2011-05-16 10:50:00,73.96,74.15,73.95,74.13,39900.0,46.7813,46.9015,46.775,46.8888,39900.0
2011-05-16 11:00:00,74.14,74.25,74.11,74.17,46300.0,46.8951,46.9647,46.8762,46.9141,46300.0
2011-05-16 11:10:00,74.17,74.3,74.16,74.27,60400.0,46.9141,46.9963,46.9078,46.9774,60400.0
2011-05-16 11:20:00,74.27,74.3,74.24,74.25,38900.0,46.9774,46.9963,46.9584,46.9647,38900.0
2011-05-16 11:30:00,74.24,74.25,74.19,74.2,83500.0,46.9584,46.9647,46.9268,46.9331,83500.0
2011-05-16 11:40:00,74.2,74.2,74.15,74.18,72000.0,46.9331,46.9331,46.9015,46.9204,72000.0
2011-05-16 11:50:00,74.18,74.2,74.0,74.02,50900.0,46.9204,46.9331,46.8066,46.8192,50900.0
2011-05-16 12:00:00,74.01,74.02,73.92,73.94,42800.0,46.8129,46.8192,46.756,46.7686,42800.0
2011-05-16 12:10:00,73.94,73.99,73.91,73.95,35000.0,46.7686,46.8003,46.7497,46.775,35000.0
2011-05-16 12:20:00,73.95,73.98,73.94,73.94,26400.0,46.775,46.7939,46.7686,46.7686,26400.0
2011-05-16 12:30:00,73.94,74.03,73.94,74.0,48700.0,46.7686,46.8256,46.7686,46.8066,48700.0
2011-05-16 12:40:00,74.0,74.06,73.91,73.96,43700.0,46.8066,46.8445,46.7497,46.7813,43700.0
2011-05-16 12:50:00,73.95,73.99,73.86,73.97,139700.0,46.775,46.8003,46.718,46.7876,139700.0
2011-05-16 13:00:00,73.96,74.03,73.94,74.01,44900.0,46.7813,46.8256,46.7686,46.8129,44900.0
2011-05-16 13:10:00,74.01,74.1,73.98,74.09,154400.0,46.8129,46.8698,46.7939,46.8635,154400.0
2011-05-16 13:20:00,74.09,74.09,74.01,74.04,100300.0,46.8635,46.8635,46.8129,46.8319,100300.0
2011-05-16 13:30:00,74.05,74.18,74.01,74.17,149900.0,46.8382,46.9204,46.8129,46.9141,149900.0
2011-05-16 13:40:00,74.17,74.23,74.15,74.19,105000.0,46.9141,46.9521,46.9015,46.9268,105000.0
2011-05-16 13:50:00,74.19,74.21,74.16,74.16,59300.0,46.9268,46.9394,46.9078,46.9078,59300.0
2011-05-16 14:00:00,74.16,74.2,74.12,74.16,99500.0,46.9078,46.9331,46.8825,46.9078,99500.0
2011-05-16 14:10:00,74.18,74.2,74.13,74.17,69700.0,46.9204,46.9331,46.8888,46.9141,69700.0
2011-05-16 14:20:00,74.17,74.18,74.06,74.07,127900.0,46.9141,46.9204,46.8445,46.8509,127900.0
2011-05-16 14:30:00,74.07,74.17,74.05,74.11,92500.0,46.8509,46.9141,46.8382,46.8762,92500.0
2011-05-16 14:40:00,74.1,74.11,74.0,74.0,93700.0,46.8698,46.8762,46.8066,46.8066,93700.0
2011-05-16 14:50:00,74.0,74.04,73.98,73.99,97300.0,46.8066,46.8319,46.7939,46.8003,97300.0
2011-05-16 15:00:00,73.99,74.08,73.99,74.06,81500.0,46.8003,46.8572,46.8003,46.8445,81500.0
2011-05-16 15:10:00,74.06,74.06,74.0,74.04,70400.0,46.8445,46.8445,46.8066,46.8319,70400.0
2011-05-16 15:20:00,74.03,74.06,73.96,73.99,104500.0,46.8256,46.8445,46.7813,46.8003,104500.0
2011-05-16 15:30:00,74.0,74.02,73.89,73.89,106100.0,46.8066,46.8192,46.737,46.737,106100.0
2011-05-16 15:40:00,73.89,73.91,73.7,73.79,198100.0,46.737,46.7497,46.6168,46.6738,198100.0
2011-05-16 15:50:00,73.79,73.83,73.74,73.79,374500.0,46.6738,46.6991,46.6421,46.6738,374500.0
2011-05-17 09:30:00,73.59,73.72,73.47,73.65,118700.0,46.5473,46.6295,46.4714,46.5852,118700.0
2011-05-17 09:40:00,73.64,73.74,73.51,73.57,163500.0,46.5789,46.6421,46.4967,46.5346,163500.0
2011-05-17 09:50:00,73.57,73.6,73.47,73.51,130500.0,46.5346,46.5536,46.4714,46.4967,130500.0
2011-05-17 10:00:00,73.52,73.52,73.3,73.33,128200.0,46.503,46.503,46.3638,46.3828,128200.0
2011-05-17 10:10:00,73.34,73.54,73.26,73.53,263600.0,46.3891,46.5156,46.3385,46.5093,263600.0
2011-05-17 10:20:00,73.52,73.56,73.48,73.55,110900.0,46.503,46.5283,46.4777,46.522,110900.0
2011-05-17 10:30:00,73.55,73.56,73.49,73.5,154400.0,46.522,46.5283,46.484,46.4903,154400.0
2011-05-17 10:40:00,73.5,73.53,73.41,73.47,113300.0,46.4903,46.5093,46.4334,46.4714,113300.0
2011-05-17 10:50:00,73.47,73.57,73.44,73.5,67100.0,46.4714,46.5346,46.4524,46.4903,67100.0
2011-05-17 11:00:00,73.51,73.51,73.27,73.37,128500.0,46.4967,46.4967,46.3449,46.4081,128500.0
2011-05-17 11:10:00,73.37,73.5,73.29,73.33,162800.0,46.4081,46.4903,46.3575,46.3828,162800.0
2011-05-17 11:20:00,73.34,73.45,73.29,73.34,116800.0,46.3891,46.4587,46.3575,46.3891,116800.0
2011-05-17 11:30:00,73.35,73.39,73.22,73.24,182800.0,46.3955,46.4208,46.3132,46.3259,182800.0
2011-05-17 11:40:00,73.24,73.3,73.21,73.3,71900.0,46.3259,46.3638,46.3069,46.3638,71900.0
2011-05-17 11:50:00,73.31,73.34,73.21,73.29,45200.0,46.3702,46.3891,46.3069,46.3575,45200.0
2011-05-17 12:00:00,73.3,73.46,73.29,73.34,74700.0,46.3638,46.465,46.3575,46.3891,74700.0
2011-05-17 12:10:00,73.34,73.41,73.31,73.39,67000.0,46.3891,46.4334,46.3702,46.4208,67000.0
2011-05-17 12:20:00,73.39,73.4,73.3,73.32,48100.0,46.4208,46.4271,46.3638,46.3765,48100.0
2011-05-17 12:30:00,73.32,73.35,73.25,73.31,74100.0,46.3765,46.3955,46.3322,46.3702,74100.0
2011-05-17 12:40:00,73.32,73.34,73.15,73.17,94700.0,46.3765,46.3891,46.2689,46.2816,94700.0
2011-05-17 12:50:00,73.17,73.21,73.14,73.17,135900.0,46.2816,46.3069,46.2626,46.2816,135900.0
2011-05-17 13:00:00,73.17,73.17,73.11,73.16,74400.0,46.2816,46.2816,46.2436,46.2753,74400.0
2011-05-17 13:10:00,73.15,73.2,73.12,73.13,66300.0,46.2689,46.3006,46.25,46.2563,66300.0
2011-05-17 13:20:00,73.12,73.19,73.09,73.14,83200.0,46.25,46.2942,46.231,46.2626,83200.0
2011-05-17 13:30:00,73.13,73.18,73.02,73.05,96700.0,46.2563,46.2879,46.1867,46.2057,96700.0
2011-05-17 13:40:00,73.06,73.19,73.06,73.14,82300.0,46.212,46.2942,46.212,46.2626,82300.0
2011-05-17 13:50:00,73.15,73.23,73.12,73.22,88800.0,46.2689,46.3195,46.25,46.3132,88800.0
2011-05-17 14:00:00,73.2,73.31,73.19,73.23,100700.0,46.3006,46.3702,46.2942,46.3195,100700.0
2011-05-17 14:10:00,73.24,73.27,73.18,73.21,61800.0,46.3259,46.3449,46.2879,46.3069,61800.0
2011-05-17 14:20:00,73.22,73.25,73.18,73.24,38400.0,46.3132,46.3322,46.2879,46.3259,38400.0
2011-05-17 14:30:00,73.24,73.27,73.21,73.25,48500.0,46.3259,46.3449,46.3069,46.3322,48500.0
2011-05-17 14:40:00,73.24,73.25,73.05,73.13,77900.0,46.3259,46.3322,46.2057,46.2563,77900.0
2011-05-17 14:50:00,73.13,73.33,73.12,73.31,80900.0,46.2563,46.3828,46.25,46.3702,80900.0
2011-05-17 15:00:00,73.31,73.33,73.16,73.21,78400.0,46.3702,46.3828,46.2753,46.3069,78400.0
2011-05-17 15:10:00,73.21,73.29,73.16,73.19,123400.0,46.3069,46.3575,46.2753,46.2942,123400.0
2011-05-17 15:20:00,73.2,73.25,73.12,73.12,118500.0,46.3006,46.3322,46.25,46.25,118500.0
2011-05-17 15:30:00,73.12,73.27,73.12,73.2,97000.0,46.25,46.3449,46.25,46.3006,97000.0
2011-05-17 15:40:00,73.2,73.34,73.17,73.33,180500.0,46.3006,46.3891,46.2816,46.3828,180500.0
2011-05-17 15:50:00,73.34,73.42,73.32,73.4,412300.0,46.3891,46.4397,46.3765,46.4271,412300.0
2011-05-18 09:30:00,73.41,73.48,72.93,73.21,87000.0,46.4334,46.4777,46.1298,46.3069,87000.0
2011-05-18 09:40:00,73.2,73.41,73.16,73.29,108600.0,46.3006,46.4334,46.2753,46.3575,108600.0
2011-05-18 09:50:00,73.28,73.28,72.94,72.98,161900.0,46.3512,46.3512,46.1361,46.1614,161900.0
2011-05-18 10:00:00,72.96,73.26,72.94,73.23,62500.0,46.1488,46.3385,46.1361,46.3195,62500.0
2011-05-18 10:10:00,73.23,73.29,73.06,73.27,42300.0,46.3195,46.3575,46.212,46.3449,42300.0
2011-05-18 10:20:00,73.27,73.66,73.27,73.61,121800.0,46.3449,46.5915,46.3449,46.5599,121800.0
2011-05-18 10:30:00,73.62,73.81,73.59,73.8,140600.0,46.5662,46.6864,46.5473,46.6801,140600.0
2011-05-18 10:40:00,73.81,73.81,73.67,73.73,66200.0,46.6864,46.6864,46.5979,46.6358,66200.0
2011-05-18 10:50:00,73.73,73.86,73.73,73.83,62000.0,46.6358,46.718,46.6358,46.6991,62000.0
2011-05-18 11:00:00,73.82,73.94,73.79,73.83,68800.0,46.6927,46.7686,46.6738,46.6991,68800.0
2011-05-18 11:10:00,73.82,73.83,73.56,73.59,66700.0,46.6927,46.6991,46.5283,46.5473,66700.0
2011-05-18 11:20:00,73.59,73.6,73.52,73.55,33400.0,46.5473,46.5536,46.503,46.522,33400.0
2011-05-18 11:30:00,73.56,73.61,73.49,73.6,44800.0,46.5283,46.5599,46.484,46.5536,44800.0
2011-05-18 11:40:00,73.6,73.61,73.48,73.5,41100.0,46.5536,46.5599,46.4777,46.4903,41100.0
2011-05-18 11:50:00,73.49,73.51,73.36,73.37,64000.0,46.484,46.4967,46.4018,46.4081,64000.0
2011-05-18 12:00:00,73.37,73.44,73.36,73.4,30300.0,46.4081,46.4524,46.4018,46.4271,30300.0
2011-05-18 12:10:00,73.4,73.55,73.39,73.51,23100.0,46.4271,46.522,46.4208,46.4967,23100.0
2011-05-18 12:20:00,73.5,73.57,73.47,73.57,24900.0,46.4903,46.5346,46.4714,46.5346,24900.0
2011-05-18 12:30:00,73.57,73.64,73.53,73.6,59100.0,46.5346,46.5789,46.5093,46.5536,59100.0
2011-05-18 12:40:00,73.59,73.64,73.58,73.6,32200.0,46.5473,46.5789,46.5409,46.5536,32200.0
2011-05-18 12:50:00,73.6,73.63,73.56,73.57,25100.0,46.5536,46.5726,46.5283,46.5346,25100.0
2011-05-18 13:00:00,73.57,73.72,73.57,73.69,56900.0,46.5346,46.6295,46.5346,46.6105,56900.0
2011-05-18 13:10:00,73.7,73.74,73.68,73.74,62100.0,46.6168,46.6421,46.6042,46.6421,62100.0
2011-05-18 13:20:00,73.73,73.81,73.68,73.68,36500.0,46.6358,46.6864,46.6042,46.6042,36500.0
2011-05-18 13:30:00,73.69,73.72,73.63,73.64,67000.0,46.6105,46.6295,46.5726,46.5789,67000.0
2011-05-18 13:40:00,73.65,73.71,73.61,73.63,38800.0,46.5852,46.6232,46.5599,46.5726,38800.0
2011-05-18 13:50:00,73.62,73.79,73.61,73.76,59200.0,46.5662,46.6738,46.5599,46.6548,59200.0
2011-05-18 14:00:00,73.77,73.86,73.66,73.83,131400.0,46.6611,46.718,46.5915,46.6991,131400.0
2011-05-18 14:10:00,73.84,73.93,73.84,73.92,114600.0,46.7054,46.7623,46.7054,46.756,114600.0
2011-05-18 14:20:00,73.93,73.95,73.81,73.83,69100.0,46.7623,46.775,46.6864,46.6991,69100.0
2011-05-18 14:30:00,73.83,73.88,73.76,73.77,37200.0,46.6991,46.7307,46.6548,46.6611,37200.0
2011-05-18 14:40:00,73.77,73.95,73.75,73.87,114800.0,46.6611,46.775,46.6485,46.7244,114800.0
2011-05-18 14:50:00,73.88,73.89,73.82,73.88,56900.0,46.7307,46.737,46.6927,46.7307,56900.0
2011-05-18 15:00:00,73.88,74.0,73.86,73.93,79200.0,46.7307,46.8066,46.718,46.7623,79200.0
2011-05-18 15:10:00,73.93,74.03,73.91,74.02,51400.0,46.7623,46.8256,46.7497,46.8192,51400.0
2011-05-18 15:20:00,74.03,74.05,74.01,74.04,52500.0,46.8256,46.8382,46.8129,46.8319,52500.0
2011-05-18 15:30:00,74.03,74.06,73.95,73.95,80900.0,46.8256,46.8445,46.775,46.775,80900.0
2011-05-18 15:40:00,73.96,73.96,73.85,73.86,116500.0,46.7813,46.7813,46.7117,46.718,116500.0
2011-05-18 15:50:00,73.87,73.91,73.82,73.86,255600.0,46.7244,46.7497,46.6927,46.718,255600.0
2011-05-19 09:30:00,74.0,74.45,73.96,74.37,185800.0,46.8066,47.0912,46.7813,47.0406,185800.0
2011-05-19 09:40:00,74.36,74.56,74.29,74.47,152100.0,47.0343,47.1608,46.99,47.1039,152100.0
2011-05-19 09:50:00,74.46,74.64,74.46,74.63,86100.0,47.0976,47.2114,47.0976,47.2051,86100.0
2011-05-19 10:00:00,74.63,74.65,74.36,74.57,148100.0,47.2051,47.2177,47.0343,47.1671,148100.0
2011-05-19 10:10:00,74.56,74.57,74.38,74.56,102900.0,47.1608,47.1671,47.0469,47.1608,102900.0
2011-05-19 10:20:00,74.57,74.65,74.52,74.63,70000.0,47.1671,47.2177,47.1355,47.2051,70000.0
2011-05-19 10:30:00,74.62,74.65,74.4,74.45,97200.0,47.1988,47.2177,47.0596,47.0912,97200.0
2011-05-19 10:40:00,74.45,74.47,74.28,74.33,59400.0,47.0912,47.1039,46.9837,47.0153,59400.0
2011-05-19 10:50:00,74.33,74.34,74.23,74.29,98700.0,47.0153,47.0216,46.9521,46.99,98700.0
2011-05-19 11:00:00,74.28,74.37,74.25,74.31,58900.0,46.9837,47.0406,46.9647,47.0027,58900.0
2011-05-19 11:10:00,74.3,74.47,74.3,74.46,100200.0,46.9963,47.1039,46.9963,47.0976,100200.0
2011-05-19 11:20:00,74.47,74.51,74.35,74.36,49300.0,47.1039,47.1292,47.028,47.0343,49300.0
2011-05-19 11:30:00,74.35,74.41,74.15,74.15,64200.0,47.028,47.0659,46.9015,46.9015,64200.0
2011-05-19 11:40:00,74.14,74.17,74.01,74.02,34700.0,46.8951,46.9141,46.8129,46.8192,34700.0
2011-05-19 11:50:00,74.02,74.03,73.99,74.02,44600.0,46.8192,46.8256,46.8003,46.8192,44600.0
2011-05-19 12:00:00,74.02,74.13,73.98,74.08,64200.0,46.8192,46.8888,46.7939,46.8572,64200.0
2011-05-19 12:10:00,74.09,74.3,74.08,74.3,44300.0,46.8635,46.9963,46.8572,46.9963,44300.0
2011-05-19 12:20:00,74.29,74.37,74.27,74.31,60300.0,46.99,47.0406,46.9774,47.0027,60300.0
2011-05-19 12:30:00,74.31,74.35,74.25,74.35,70000.0,47.0027,47.028,46.9647,47.028,70000.0
2011-05-19 12:40:00,74.34,74.37,74.24,74.28,37600.0,47.0216,47.0406,46.9584,46.9837,37600.0
2011-05-19 12:50:00,74.27,74.27,74.14,74.16,37500.0,46.9774,46.9774,46.8951,46.9078,37500.0
2011-05-19 13:00:00,74.15,74.17,74.06,74.12,63000.0,46.9015,46.9141,46.8445,46.8825,63000.0
2011-05-19 13:10:00,74.12,74.16,74.06,74.15,62300.0,46.8825,46.9078,46.8445,46.9015,62300.0
2011-05-19 13:20:00,74.15,74.17,74.08,74.08,29700.0,46.9015,46.9141,46.8572,46.8572,29700.0
2011-05-19 13:30:00,74.09,74.17,74.07,74.13,48300.0,46.8635,46.9141,46.8509,46.8888,48300.0
2011-05-19 13:40:00,74.14,74.23,74.11,74.19,21000.0,46.8951,46.9521,46.8762,46.9268,21000.0
2011-05-19 13:50:00,74.19,74.32,74.17,74.28,43000.0,46.9268,47.009,46.9141,46.9837,43000.0
2011-05-19 14:00:00,74.28,74.44,74.27,74.42,44300.0,46.9837,47.0849,46.9774,47.0722,44300.0
2011-05-19 14:10:00,74.42,74.45,74.28,74.31,74800.0,47.0722,47.0912,46.9837,47.0027,74800.0
2011-05-19 14:20:00,74.31,74.35,74.27,74.3,44500.0,47.0027,47.028,46.9774,46.9963,44500.0
2011-05-19 14:30:00,74.3,74.37,74.25,74.31,43100.0,46.9963,47.0406,46.9647,47.0027,43100.0
2011-05-19 14:40:00,74.31,74.34,74.17,74.24,65900.0,47.0027,47.0216,46.9141,46.9584,65900.0
2011-05-19 14:50:00,74.23,74.38,74.22,74.38,53500.0,46.9521,47.0469,46.9457,47.0469,53500.0
2011-05-19 15:00:00,74.37,74.46,74.37,74.41,40600.0,47.0406,47.0976,47.0406,47.0659,40600.0
2011-05-19 15:10:00,74.42,74.45,74.36,74.41,69300.0,47.0722,47.0912,47.0343,47.0659,69300.0
2011-05-19 15:20:00,74.41,74.47,74.4,74.43,56800.0,47.0659,47.1039,47.0596,47.0786,56800.0
2011-05-19 15:30:00,74.44,74.48,74.4,74.47,161300.0,47.0849,47.1102,47.0596,47.1039,161300.0
2011-05-19 15:40:00,74.47,74.48,74.3,74.33,141800.0,47.1039,47.1102,46.9963,47.0153,141800.0
2011-05-19 15:50:00,74.33,74.4,74.29,74.29,442400.0,47.0153,47.0596,46.99,46.99,442400.0
2011-05-20 09:30:00,74.07,74.29,73.96,74.23,342800.0,46.8509,46.99,46.7813,46.9521,342800.0
2011-05-20 09:40:00,74.27,74.33,74.05,74.07,125600.0,46.9774,47.0153,46.8382,46.8509,125600.0
2011-05-20 09:50:00,74.06,74.17,74.0,74.13,113600.0,46.8445,46.9141,46.8066,46.8888,113600.0
2011-05-20 10:00:00,74.13,74.23,74.04,74.16,145600.0,46.8888,46.9521,46.8319,46.9078,145600.0
2011-05-20 10:10:00,74.16,74.27,74.06,74.17,256100.0,46.9078,46.9774,46.8445,46.9141,256100.0
2011-05-20 10:20:00,74.16,74.18,74.1,74.12,162900.0,46.9078,46.9204,46.8698,46.8825,162900.0
2011-05-20 10:30:00,74.11,74.2,74.1,74.14,282500.0,46.8762,46.9331,46.8698,46.8951,282500.0
2011-05-20 10:40:00,74.15,74.17,73.95,74.01,290500.0,46.9015,46.9141,46.775,46.8129,290500.0
2011-05-20 10:50:00,74.0,74.1,73.98,74.09,197200.0,46.8066,46.8698,46.7939,46.8635,197200.0
2011-05-20 11:00:00,74.08,74.19,74.03,74.17,114700.0,46.8572,46.9268,46.8256,46.9141,114700.0
2011-05-20 11:10:00,74.17,74.21,74.13,74.14,146800.0,46.9141,46.9394,46.8888,46.8951,146800.0
2011-05-20 11:20:00,74.14,74.19,74.08,74.11,77300.0,46.8951,46.9268,46.8572,46.8762,77300.0
2011-05-20 11:30:00,74.1,74.19,74.09,74.15,96300.0,46.8698,46.9268,46.8635,46.9015,96300.0
2011-05-20 11:40:00,74.15,74.15,74.04,74.04,71300.0,46.9015,46.9015,46.8319,46.8319,71300.0
2011-05-20 11:50:00,74.04,74.08,74.01,74.03,60500.0,46.8319,46.8572,46.8129,46.8256,60500.0
2011-05-20 12:00:00,74.03,74.1,74.0,74.01,43900.0,46.8256,46.8698,46.8066,46.8129,43900.0
2011-05-20 12:10:00,74.01,74.13,74.0,74.08,61500.0,46.8129,46.8888,46.8066,46.8572,61500.0
2011-05-20 12:20:00,74.09,74.18,74.08,74.18,93900.0,46.8635,46.9204,46.8572,46.9204,93900.0
2011-05-20 12:30:00,74.19,74.28,74.18,74.24,77000.0,46.9268,46.9837,46.9204,46.9584,77000.0
2011-05-20 12:40:00,74.26,74.34,74.25,74.32,63300.0,46.971,47.0216,46.9647,47.009,63300.0
2011-05-20 12:50:00,74.31,74.35,74.25,74.3,64100.0,47.0027,47.028,46.9647,46.9963,64100.0
2011-05-20 13:00:00,74.3,74.33,74.28,74.28,31200.0,46.9963,47.0153,46.9837,46.9837,31200.0
2011-05-20 13:10:00,74.28,74.33,74.27,74.31,34800.0,46.9837,47.0153,46.9774,47.0027,34800.0
2011-05-20 13:20:00,74.3,74.33,74.24,74.25,55300.0,46.9963,47.0153,46.9584,46.9647,55300.0
2011-05-20 13:30:00,74.25,74.29,74.22,74.23,67200.0,46.9647,46.99,46.9457,46.9521,67200.0
2011-05-20 13:40:00,74.24,74.25,74.17,74.21,61100.0,46.9584,46.9647,46.9141,46.9394,61100.0
2011-05-20 13:50:00,74.21,74.22,74.15,74.22,24700.0,46.9394,46.9457,46.9015,46.9457,24700.0
2011-05-20 14:00:00,74.22,74.27,74.16,74.16,43200.0,46.9457,46.9774,46.9078,46.9078,43200.0
2011-05-20 14:10:00,74.17,74.24,74.16,74.24,70200.0,46.9141,46.9584,46.9078,46.9584,70200.0
2011-05-20 14:20:00,74.23,74.28,74.19,74.27,62700.0,46.9521,46.9837,46.9268,46.9774,62700.0
2011-05-20 14:30:00,74.28,74.34,74.25,74.28,62200.0,46.9837,47.0216,46.9647,46.9837,62200.0
2011-05-20 14:40:00,74.29,74.39,74.28,74.32,56100.0,46.99,47.0533,46.9837,47.009,56100.0
2011-05-20 14:50:00,74.32,74.33,74.17,74.2,38200.0,47.009,47.0153,46.9141,46.9331,38200.0
2011-05-20 15:00:00,74.2,74.22,74.13,74.19,69200.0,46.9331,46.9457,46.8888,46.9268,69200.0
2011-05-20 15:10:00,74.19,74.25,74.17,74.18,97200.0,46.9268,46.9647,46.9141,46.9204,97200.0
2011-05-20 15:20:00,74.17,74.23,74.15,74.16,58600.0,46.9141,46.9521,46.9015,46.9078,58600.0
2011-05-20 15:30:00,74.16,74.23,74.12,74.13,71400.0,46.9078,46.9521,46.8825,46.8888,71400.0
2011-05-20 15:40:00,74.13,74.15,74.08,74.15,167200.0,46.8888,46.9015,46.8572,46.9015,167200.0
2011-05-20 15:50:00,74.15,74.15,73.98,74.03,508100.0,46.9015,46.9015,46.7939,46.8256,508100.0
2011-05-23 09:30:00,73.37,73.37,72.7,73.18,226500.0,46.4081,46.4081,45.9843,46.2879,226500.0
2011-05-23 09:40:00,73.17,73.29,73.12,73.26,149500.0,46.2816,46.3575,46.25,46.3385,149500.0
2011-05-23 09:50:00,73.26,73.31,73.13,73.24,144900.0,46.3385,46.3702,46.2563,46.3259,144900.0
2011-05-23 10:00:00,73.24,73.3,73.17,73.22,109000.0,46.3259,46.3638,46.2816,46.3132,109000.0
2011-05-23 10:10:00,73.24,73.25,73.11,73.19,145100.0,46.3259,46.3322,46.2436,46.2942,145100.0
2011-05-23 10:20:00,73.2,73.25,73.09,73.13,139100.0,46.3006,46.3322,46.231,46.2563,139100.0
2011-05-23 10:30:00,73.14,73.3,73.14,73.25,142000.0,46.2626,46.3638,46.2626,46.3322,142000.0
2011-05-23 10:40:00,73.25,73.26,73.1,73.1,109900.0,46.3322,46.3385,46.2373,46.2373,109900.0
2011-05-23 10:50:00,73.1,73.31,73.08,73.27,151500.0,46.2373,46.3702,46.2247,46.3449,151500.0
2011-05-23 11:00:00,73.27,73.28,73.06,73.08,92900.0,46.3449,46.3512,46.212,46.2247,92900.0
2011-05-23 11:10:00,73.08,73.2,73.0,73.15,98400.0,46.2247,46.3006,46.1741,46.2689,98400.0
2011-05-23 11:20:00,73.16,73.28,73.15,73.27,73900.0,46.2753,46.3512,46.2689,46.3449,73900.0
2011-05-23 11:30:00,73.27,73.28,73.0,73.15,96400.0,46.3449,46.3512,46.1741,46.2689,96400.0
2011-05-23 11:40:00,73.14,73.15,73.04,73.1,73900.0,46.2626,46.2689,46.1994,46.2373,73900.0
2011-05-23 11:50:00,73.11,73.16,73.06,73.14,56700.0,46.2436,46.2753,46.212,46.2626,56700.0
2011-05-23 12:00:00,73.14,73.14,73.08,73.12,95500.0,46.2626,46.2626,46.2247,46.25,95500.0
2011-05-23 12:10:00,73.11,73.13,73.02,73.1,122400.0,46.2436,46.2563,46.1867,46.2373,122400.0
2011-05-23 12:20:00,73.11,73.15,73.03,73.05,58600.0,46.2436,46.2689,46.193,46.2057,58600.0
2011-05-23 12:30:00,73.04,73.08,72.93,72.97,90600.0,46.1994,46.2247,46.1298,46.1551,90600.0
2011-05-23 12:40:00,72.98,73.09,72.95,73.07,59300.0,46.1614,46.231,46.1424,46.2183,59300.0
2011-05-23 12:50:00,73.05,73.1,73.02,73.06,55800.0,46.2057,46.2373,46.1867,46.212,55800.0
2011-05-23 13:00:00,73.06,73.23,73.05,73.23,78700.0,46.212,46.3195,46.2057,46.3195,78700.0
2011-05-23 13:10:00,73.23,73.27,73.19,73.25,71200.0,46.3195,46.3449,46.2942,46.3322,71200.0
2011-05-23 13:20:00,73.25,73.27,73.16,73.16,43600.0,46.3322,46.3449,46.2753,46.2753,43600.0
2011-05-23 13:30:00,73.17,73.26,73.17,73.24,58200.0,46.2816,46.3385,46.2816,46.3259,58200.0
2011-05-23 13:40:00,73.24,73.31,73.24,73.29,60600.0,46.3259,46.3702,46.3259,46.3575,60600.0
2011-05-23 13:50:00,73.29,73.34,73.2,73.27,148400.0,46.3575,46.3891,46.3006,46.3449,148400.0
2011-05-23 14:00:00,73.28,73.31,73.19,73.28,85000.0,46.3512,46.3702,46.2942,46.3512,85000.0
2011-05-23 14:10:00,73.27,73.39,73.26,73.35,100500.0,46.3449,46.4208,46.3385,46.3955,100500.0
2011-05-23 14:20:00,73.36,73.5,73.33,73.44,72900.0,46.4018,46.4903,46.3828,46.4524,72900.0
2011-05-23 14:30:00,73.44,73.65,73.42,73.55,136200.0,46.4524,46.5852,46.4397,46.522,136200.0
2011-05-23 14:40:00,73.55,73.56,73.48,73.5,88700.0,46.522,46.5283,46.4777,46.4903,88700.0
2011-05-23 14:50:00,73.49,73.6,73.49,73.58,141500.0,46.484,46.5536,46.484,46.5409,141500.0
2011-05-23 15:00:00,73.59,73.61,73.53,73.53,102000.0,46.5473,46.5599,46.5093,46.5093,102000.0
2011-05-23 15:10:00,73.54,73.56,73.49,73.56,78100.0,46.5156,46.5283,46.484,46.5283,78100.0
2011-05-23 15:20:00,73.57,73.61,73.52,73.55,75200.0,46.5346,46.5599,46.503,46.522,75200.0
2011-05-23 15:30:00,73.54,73.61,73.53,73.56,86800.0,46.5156,46.5599,46.5093,46.5283,86800.0
2011-05-23 15:40:00,73.56,73.58,73.49,73.52,131100.0,46.5283,46.5409,46.484,46.503,131100.0
2011-05-23 15:50:00,73.52,73.55,73.44,73.51,306500.0,46.503,46.522,46.4524,46.4967,306500.0
2011-05-24 09:30:00,73.55,73.58,73.19,73.22,104400.0,46.522,46.5409,46.2942,46.3132,104400.0
2011-05-24 09:40:00,73.21,73.33,73.19,73.31,71200.0,46.3069,46.3828,46.2942,46.3702,71200.0
2011-05-24 09:50:00,73.31,73.39,73.28,73.36,47300.0,46.3702,46.4208,46.3512,46.4018,47300.0
2011-05-24 10:00:00,73.36,73.44,73.26,73.26,83400.0,46.4018,46.4524,46.3385,46.3385,83400.0
2011-05-24 10:10:00,73.28,73.42,73.28,73.34,54100.0,46.3512,46.4397,46.3512,46.3891,54100.0
2011-05-24 10:20:00,73.34,73.39,73.2,73.21,125200.0,46.3891,46.4208,46.3006,46.3069,125200.0
2011-05-24 10:30:00,73.2,73.21,73.11,73.13,90800.0,46.3006,46.3069,46.2436,46.2563,90800.0
2011-05-24 10:40:00,73.14,73.22,73.14,73.18,45300.0,46.2626,46.3132,46.2626,46.2879,45300.0
2011-05-24 10:50:00,73.17,73.22,73.08,73.19,62500.0,46.2816,46.3132,46.2247,46.2942,62500.0
2011-05-24 11:00:00,73.19,73.31,73.18,73.2,52300.0,46.2942,46.3702,46.2879,46.3006,52300.0
2011-05-24 11:10:00,73.2,73.3,73.18,73.23,63500.0,46.3006,46.3638,46.2879,46.3195,63500.0
2011-05-24 11:20:00,73.23,73.25,73.16,73.16,63600.0,46.3195,46.3322,46.2753,46.2753,63600.0
2011-05-24 11:30:00,73.16,73.22,73.07,73.08,53100.0,46.2753,46.3132,46.2183,46.2247,53100.0
2011-05-24 11:40:00,73.07,73.18,73.04,73.11,99000.0,46.2183,46.2879,46.1994,46.2436,99000.0
2011-05-24 11:50:00,73.11,73.14,73.05,73.1,42600.0,46.2436,46.2626,46.2057,46.2373,42600.0
2011-05-24 12:00:00,73.09,73.09,72.99,73.09,108100.0,46.231,46.231,46.1677,46.231,108100.0
2011-05-24 12:10:00,73.09,73.15,73.08,73.09,43700.0,46.231,46.2689,46.2247,46.231,43700.0
2011-05-24 12:20:00,73.09,73.12,73.04,73.06,94300.0,46.231,46.25,46.1994,46.212,94300.0
2011-05-24 12:30:00,73.06,73.08,73.0,73.03,73200.0,46.212,46.2247,46.1741,46.193,73200.0
2011-05-24 12:40:00,73.03,73.06,73.0,73.03,47100.0,46.193,46.212,46.1741,46.193,47100.0
2011-05-24 12:50:00,73.03,73.04,73.01,73.03,33200.0,46.193,46.1994,46.1804,46.193,33200.0
2011-05-24 13:00:00,73.01,73.08,73.0,73.02,49000.0,46.1804,46.2247,46.1741,46.1867,49000.0
2011-05-24 13:10:00,73.01,73.02,72.9,72.91,85400.0,46.1804,46.1867,46.1108,46.1171,85400.0
2011-05-24 13:20:00,72.9,72.9,72.79,72.84,68400.0,46.1108,46.1108,46.0412,46.0729,68400.0
2011-05-24 13:30:00,72.84,72.88,72.77,72.79,150200.0,46.0729,46.0982,46.0286,46.0412,150200.0
2011-05-24 13:40:00,72.78,72.78,72.71,72.75,70700.0,46.0349,46.0349,45.9906,46.0159,70700.0
2011-05-24 13:50:00,72.75,72.82,72.75,72.8,32800.0,46.0159,46.0602,46.0159,46.0476,32800.0
2011-05-24 14:00:00,72.8,72.86,72.72,72.85,108500.0,46.0476,46.0855,45.997,46.0792,108500.0
2011-05-24 14:10:00,72.85,72.96,72.84,72.96,69200.0,46.0792,46.1488,46.0729,46.1488,69200.0
2011-05-24 14:20:00,72.96,73.08,72.94,73.06,88300.0,46.1488,46.2247,46.1361,46.212,88300.0
2011-05-24 14:30:00,73.05,73.09,72.98,72.99,61400.0,46.2057,46.231,46.1614,46.1677,61400.0
2011-05-24 14:40:00,72.99,73.04,72.94,72.99,72400.0,46.1677,46.1994,46.1361,46.1677,72400.0
2011-05-24 14:50:00,72.99,73.05,72.95,73.0,64500.0,46.1677,46.2057,46.1424,46.1741,64500.0
2011-05-24 15:00:00,73.0,73.07,72.98,72.99,139600.0,46.1741,46.2183,46.1614,46.1677,139600.0
2011-05-24 15:10:00,72.99,73.0,72.9,72.97,73500.0,46.1677,46.1741,46.1108,46.1551,73500.0
2011-05-24 15:20:00,72.98,73.0,72.93,72.96,56700.0,46.1614,46.1741,46.1298,46.1488,56700.0
2011-05-24 15:30:00,72.96,72.98,72.9,72.97,99800.0,46.1488,46.1614,46.1108,46.1551,99800.0
2011-05-24 15:40:00,72.97,73.03,72.97,73.03,181800.0,46.1551,46.193,46.1551,46.193,181800.0
2011-05-24 15:50:00,73.02,73.04,72.9,72.9,391000.0,46.1867,46.1994,46.1108,46.1108,391000.0
2011-05-25 09:30:00,72.66,72.81,72.59,72.77,121100.0,45.959,46.0539,45.9147,46.0286,121100.0
2011-05-25 09:40:00,72.77,73.04,72.74,73.01,72900.0,46.0286,46.1994,46.0096,46.1804,72900.0
2011-05-25 09:50:00,73.01,73.02,72.82,72.83,51000.0,46.1804,46.1867,46.0602,46.0665,51000.0
2011-05-25 10:00:00,72.83,72.87,72.7,72.71,106500.0,46.0665,46.0918,45.9843,45.9906,106500.0
2011-05-25 10:10:00,72.7,72.79,72.62,72.65,108000.0,45.9843,46.0412,45.9337,45.9527,108000.0
2011-05-25 10:20:00,72.65,72.75,72.63,72.64,127500.0,45.9527,46.0159,45.94,45.9464,127500.0
2011-05-25 10:30:00,72.65,72.73,72.62,72.7,188100.0,45.9527,46.0033,45.9337,45.9843,188100.0
2011-05-25 10:40:00,72.7,72.8,72.7,72.71,90600.0,45.9843,46.0476,45.9843,45.9906,90600.0
2011-05-25 10:50:00,72.72,72.85,72.69,72.76,70900.0,45.997,46.0792,45.978,46.0223,70900.0
2011-05-25 11:00:00,72.76,72.88,72.73,72.78,74500.0,46.0223,46.0982,46.0033,46.0349,74500.0
2011-05-25 11:10:00,72.79,72.82,72.72,72.73,86100.0,46.0412,46.0602,45.997,46.0033,86100.0
2011-05-25 11:20:00,72.72,72.82,72.72,72.79,65400.0,45.997,46.0602,45.997,46.0412,65400.0
2011-05-25 11:30:00,72.78,72.87,72.77,72.86,84200.0,46.0349,46.0918,46.0286,46.0855,84200.0
2011-05-25 11:40:00,72.85,72.93,72.84,72.88,69600.0,46.0792,46.1298,46.0729,46.0982,69600.0
2011-05-25 11:50:00,72.87,72.88,72.78,72.8,41700.0,46.0918,46.0982,46.0349,46.0476,41700.0
2011-05-25 12:00:00,72.8,72.94,72.79,72.86,51400.0,46.0476,46.1361,46.0412,46.0855,51400.0
2011-05-25 12:10:00,72.85,72.87,72.72,72.73,36600.0,46.0792,46.0918,45.997,46.0033,36600.0
2011-05-25 12:20:00,72.72,72.77,72.69,72.72,56900.0,45.997,46.0286,45.978,45.997,56900.0
2011-05-25 12:30:00,72.72,72.77,72.71,72.73,53400.0,45.997,46.0286,45.9906,46.0033,53400.0
2011-05-25 12:40:00,72.74,72.75,72.7,72.71,37700.0,46.0096,46.0159,45.9843,45.9906,37700.0
2011-05-25 12:50:00,72.72,72.81,72.7,72.81,51200.0,45.997,46.0539,45.9843,46.0539,51200.0
2011-05-25 13:00:00,72.8,72.82,72.75,72.81,74800.0,46.0476,46.0602,46.0159,46.0539,74800.0
2011-05-25 13:10:00,72.8,72.8,72.73,72.77,49400.0,46.0476,46.0476,46.0033,46.0286,49400.0
2011-05-25 13:20:00,72.77,72.79,72.69,72.69,48200.0,46.0286,46.0412,45.978,45.978,48200.0
2011-05-25 13:30:00,72.68,72.71,72.67,72.68,41300.0,45.9717,45.9906,45.9653,45.9717,41300.0
2011-05-25 13:40:00,72.68,72.75,72.66,72.72,80000.0,45.9717,46.0159,45.959,45.997,80000.0
2011-05-25 13:50:00,72.72,72.75,72.7,72.71,43600.0,45.997,46.0159,45.9843,45.9906,43600.0
2011-05-25 14:00:00,72.71,72.79,72.7,72.76,52500.0,45.9906,46.0412,45.9843,46.0223,52500.0
2011-05-25 14:10:00,72.77,72.84,72.76,72.82,54500.0,46.0286,46.0729,46.0223,46.0602,54500.0
2011-05-25 14:20:00,72.83,72.86,72.78,72.84,56500.0,46.0665,46.0855,46.0349,46.0729,56500.0
2011-05-25 14:30:00,72.83,72.9,72.82,72.88,78000.0,46.0665,46.1108,46.0602,46.0982,78000.0
2011-05-25 14:40:00,72.89,72.91,72.81,72.81,56500.0,46.1045,46.1171,46.0539,46.0539,56500.0
2011-05-25 14:50:00,72.82,72.84,72.76,72.78,82800.0,46.0602,46.0729,46.0223,46.0349,82800.0
2011-05-25 15:00:00,72.79,72.98,72.76,72.96,172700.0,46.0412,46.1614,46.0223,46.1488,172700.0
2011-05-25 15:10:00,72.96,73.0,72.91,72.92,151000.0,46.1488,46.1741,46.1171,46.1235,151000.0
2011-05-25 15:20:00,72.92,72.93,72.84,72.85,106700.0,46.1235,46.1298,46.0729,46.0792,106700.0
2011-05-25 15:30:00,72.85,72.86,72.8,72.8,151200.0,46.0792,46.0855,46.0476,46.0476,151200.0
2011-05-25 15:40:00,72.81,72.83,72.77,72.8,291100.0,46.0539,46.0665,46.0286,46.0476,291100.0
2011-05-25 15:50:00,72.79,72.82,72.78,72.8,460900.0,46.0412,46.0602,46.0349,46.0476,460900.0
2011-05-26 09:30:00,72.6,72.87,72.52,72.83,97700.0,45.9211,46.0918,45.8705,46.0665,97700.0
2011-05-26 09:40:00,72.84,72.85,72.72,72.81,100300.0,46.0729,46.0792,45.997,46.0539,100300.0
2011-05-26 09:50:00,72.82,72.82,72.38,72.4,152800.0,46.0602,46.0602,45.7819,45.7946,152800.0
2011-05-26 10:00:00,72.41,72.44,72.32,72.37,125200.0,45.8009,45.8199,45.744,45.7756,125200.0
2011-05-26 10:10:00,72.36,72.44,72.29,72.44,111000.0,45.7693,45.8199,45.725,45.8199,111000.0
2011-05-26 10:20:00,72.45,72.55,72.33,72.47,124000.0,45.8262,45.8894,45.7503,45.8388,124000.0
2011-05-26 10:30:00,72.46,72.57,72.44,72.57,114100.0,45.8325,45.9021,45.8199,45.9021,114100.0
2011-05-26 10:40:00,72.56,72.56,72.46,72.48,94200.0,45.8958,45.8958,45.8325,45.8452,94200.0
2011-05-26 10:50:00,72.49,72.5,72.33,72.36,53400.0,45.8515,45.8578,45.7503,45.7693,53400.0
2011-05-26 11:00:00,72.37,72.5,72.35,72.47,83200.0,45.7756,45.8578,45.7629,45.8388,83200.0
2011-05-26 11:10:00,72.48,72.6,72.44,72.55,109100.0,45.8452,45.9211,45.8199,45.8894,109100.0
2011-05-26 11:20:00,72.56,72.57,72.48,72.56,97800.0,45.8958,45.9021,45.8452,45.8958,97800.0
2011-05-26 11:30:00,72.58,72.7,72.53,72.55,65700.0,45.9084,45.9843,45.8768,45.8894,65700.0
2011-05-26 11:40:00,72.56,72.61,72.53,72.58,41700.0,45.8958,45.9274,45.8768,45.9084,41700.0
2011-05-26 11:50:00,72.58,72.64,72.53,72.63,77800.0,45.9084,45.9464,45.8768,45.94,77800.0
2011-05-26 12:00:00,72.62,72.64,72.58,72.59,29900.0,45.9337,45.9464,45.9084,45.9147,29900.0
2011-05-26 12:10:00,72.6,72.75,72.6,72.66,46400.0,45.9211,46.0159,45.9211,45.959,46400.0
2011-05-26 12:20:00,72.67,72.75,72.67,72.75,30200.0,45.9653,46.0159,45.9653,46.0159,30200.0
2011-05-26 12:30:00,72.75,72.76,72.64,72.71,79600.0,46.0159,46.0223,45.9464,45.9906,79600.0
2011-05-26 12:40:00,72.71,72.95,72.66,72.94,93900.0,45.9906,46.1424,45.959,46.1361,93900.0
2011-05-26 12:50:00,72.94,73.01,72.92,72.95,62600.0,46.1361,46.1804,46.1235,46.1424,62600.0
2011-05-26 13:00:00,72.95,73.14,72.95,73.13,94300.0,46.1424,46.2626,46.1424,46.2563,94300.0
2011-05-26 13:10:00,73.14,73.27,73.08,73.23,89700.0,46.2626,46.3449,46.2247,46.3195,89700.0
2011-05-26 13:20:00,73.23,73.23,73.15,73.16,69700.0,46.3195,46.3195,46.2689,46.2753,69700.0
2011-05-26 13:30:00,73.15,73.19,73.1,73.16,62600.0,46.2689,46.2942,46.2373,46.2753,62600.0
2011-05-26 13:40:00,73.16,73.18,73.1,73.1,38000.0,46.2753,46.2879,46.2373,46.2373,38000.0
2011-05-26 13:50:00,73.1,73.2,73.1,73.11,39500.0,46.2373,46.3006,46.2373,46.2436,39500.0
2011-05-26 14:00:00,73.12,73.16,73.11,73.12,47700.0,46.25,46.2753,46.2436,46.25,47700.0
2011-05-26 14:10:00,73.12,73.21,73.12,73.17,42800.0,46.25,46.3069,46.25,46.2816,42800.0
2011-05-26 14:20:00,73.17,73.23,73.15,73.21,60300.0,46.2816,46.3195,46.2689,46.3069,60300.0
2011-05-26 14:30:00,73.21,73.3,73.18,73.22,64900.0,46.3069,46.3638,46.2879,46.3132,64900.0
2011-05-26 14:40:00,73.23,73.27,73.2,73.25,47100.0,46.3195,46.3449,46.3006,46.3322,47100.0
2011-05-26 14:50:00,73.24,73.26,73.18,73.24,60300.0,46.3259,46.3385,46.2879,46.3259,60300.0
2011-05-26 15:00:00,73.25,73.29,73.17,73.17,40800.0,46.3322,46.3575,46.2816,46.2816,40800.0
2011-05-26 15:10:00,73.17,73.18,73.08,73.12,54900.0,46.2816,46.2879,46.2247,46.25,54900.0
2011-05-26 15:20:00,73.12,73.24,73.11,73.23,70100.0,46.25,46.3259,46.2436,46.3195,70100.0
2011-05-26 15:30:00,73.23,73.26,73.11,73.19,128900.0,46.3195,46.3385,46.2436,46.2942,128900.0
2011-05-26 15:40:00,73.19,73.2,72.94,72.95,180100.0,46.2942,46.3006,46.1361,46.1424,180100.0
2011-05-26 15:50:00,72.95,73.02,72.87,73.01,404400.0,46.1424,46.1867,46.0918,46.1804,404400.0
2011-05-27 09:30:00,73.34,73.42,73.23,73.31,104500.0,46.3891,46.4397,46.3195,46.3702,104500.0
2011-05-27 09:40:00,73.32,73.34,73.21,73.21,51900.0,46.3765,46.3891,46.3069,46.3069,51900.0
2011-05-27 09:50:00,73.21,73.22,73.03,73.12,68900.0,46.3069,46.3132,46.193,46.25,68900.0
2011-05-27 10:00:00,73.12,73.12,72.88,72.89,104000.0,46.25,46.25,46.0982,46.1045,104000.0
2011-05-27 10:10:00,72.89,72.97,72.84,72.97,53400.0,46.1045,46.1551,46.0729,46.1551,53400.0
2011-05-27 10:20:00,72.97,72.98,72.87,72.89,81900.0,46.1551,46.1614,46.0918,46.1045,81900.0
2011-05-27 10:30:00,72.9,72.92,72.83,72.83,51000.0,46.1108,46.1235,46.0665,46.0665,51000.0
2011-05-27 10:40:00,72.82,72.84,72.75,72.79,49800.0,46.0602,46.0729,46.0159,46.0412,49800.0
2011-05-27 10:50:00,72.8,72.88,72.77,72.82,73100.0,46.0476,46.0982,46.0286,46.0602,73100.0
2011-05-27 11:00:00,72.83,72.99,72.82,72.96,143700.0,46.0665,46.1677,46.0602,46.1488,143700.0
2011-05-27 11:10:00,72.96,72.99,72.89,72.9,85800.0,46.1488,46.1677,46.1045,46.1108,85800.0
2011-05-27 11:20:00,72.91,72.94,72.8,72.82,54400.0,46.1171,46.1361,46.0476,46.0602,54400.0
2011-05-27 11:30:00,72.83,72.83,72.76,72.81,56500.0,46.0665,46.0665,46.0223,46.0539,56500.0
2011-05-27 11:40:00,72.82,72.95,72.81,72.92,101800.0,46.0602,46.1424,46.0539,46.1235,101800.0
2011-05-27 11:50:00,72.92,73.01,72.92,73.01,49300.0,46.1235,46.1804,46.1235,46.1804,49300.0
2011-05-27 12:00:00,73.01,73.01,72.86,72.91,72000.0,46.1804,46.1804,46.0855,46.1171,72000.0
2011-05-27 12:10:00,72.91,72.95,72.88,72.94,61800.0,46.1171,46.1424,46.0982,46.1361,61800.0
2011-05-27 12:20:00,72.94,72.96,72.87,72.89,35000.0,46.1361,46.1488,46.0918,46.1045,35000.0
2011-05-27 12:30:00,72.89,72.92,72.87,72.92,19600.0,46.1045,46.1235,46.0918,46.1235,19600.0
2011-05-27 12:40:00,72.91,72.91,72.85,72.86,33200.0,46.1171,46.1171,46.0792,46.0855,33200.0
2011-05-27 12:50:00,72.86,72.9,72.84,72.9,61300.0,46.0855,46.1108,46.0729,46.1108,61300.0
2011-05-27 13:00:00,72.9,73.08,72.9,73.05,66700.0,46.1108,46.2247,46.1108,46.2057,66700.0
2011-05-27 13:10:00,73.04,73.06,72.95,72.98,20800.0,46.1994,46.212,46.1424,46.1614,20800.0
2011-05-27 13:20:00,72.96,72.96,72.88,72.91,40100.0,46.1488,46.1488,46.0982,46.1171,40100.0
2011-05-27 13:30:00,72.91,72.93,72.87,72.9,41300.0,46.1171,46.1298,46.0918,46.1108,41300.0
2011-05-27 13:40:00,72.9,72.92,72.89,72.92,32400.0,46.1108,46.1235,46.1045,46.1235,32400.0
2011-05-27 13:50:00,72.92,72.96,72.9,72.92,35700.0,46.1235,46.1488,46.1108,46.1235,35700.0
2011-05-27 14:00:00,72.92,72.95,72.88,72.93,71500.0,46.1235,46.1424,46.0982,46.1298,71500.0
2011-05-27 14:10:00,72.92,72.94,72.88,72.89,94800.0,46.1235,46.1361,46.0982,46.1045,94800.0
2011-05-27 14:20:00,72.89,72.91,72.85,72.86,13200.0,46.1045,46.1171,46.0792,46.0855,13200.0
2011-05-27 14:30:00,72.86,72.87,72.82,72.83,32100.0,46.0855,46.0918,46.0602,46.0665,32100.0
2011-05-27 14:40:00,72.83,72.83,72.77,72.78,39300.0,46.0665,46.0665,46.0286,46.0349,39300.0
2011-05-27 14:50:00,72.79,72.79,72.76,72.77,23100.0,46.0412,46.0412,46.0223,46.0286,23100.0
2011-05-27 15:00:00,72.77,72.83,72.74,72.83,57000.0,46.0286,46.0665,46.0096,46.0665,57000.0
2011-05-27 15:10:00,72.83,72.89,72.82,72.89,40000.0,46.0665,46.1045,46.0602,46.1045,40000.0
2011-05-27 15:20:00,72.9,72.94,72.87,72.91,52300.0,46.1108,46.1361,46.0918,46.1171,52300.0
2011-05-27 15:30:00,72.91,72.98,72.88,72.93,101300.0,46.1171,46.1614,46.0982,46.1298,101300.0
2011-05-27 15:40:00,72.93,72.95,72.88,72.95,92900.0,46.1298,46.1424,46.0982,46.1424,92900.0
2011-05-27 15:50:00,72.95,72.95,72.92,72.92,225700.0,46.1424,46.1424,46.1235,46.1235,225700.0
2011-05-31 09:30:00,73.27,73.83,73.27,73.48,228000.0,46.3449,46.6991,46.3449,46.4777,228000.0
2011-05-31 09:40:00,73.48,73.51,73.33,73.33,188700.0,46.4777,46.4967,46.3828,46.3828,188700.0
2011-05-31 09:50:00,73.33,73.36,73.22,73.25,93700.0,46.3828,46.4018,46.3132,46.3322,93700.0
2011-05-31 10:00:00,73.25,73.33,73.14,73.31,107000.0,46.3322,46.3828,46.2626,46.3702,107000.0
2011-05-31 10:10:00,73.3,73.37,73.26,73.34,109800.0,46.3638,46.4081,46.3385,46.3891,109800.0
2011-05-31 10:20:00,73.33,73.43,73.25,73.39,76000.0,46.3828,46.4461,46.3322,46.4208,76000.0
2011-05-31 10:30:00,73.41,73.41,73.35,73.35,136500.0,46.4334,46.4334,46.3955,46.3955,136500.0
2011-05-31 10:40:00,73.36,73.46,73.34,73.43,86000.0,46.4018,46.465,46.3891,46.4461,86000.0
2011-05-31 10:50:00,73.43,73.45,73.38,73.39,73300.0,46.4461,46.4587,46.4144,46.4208,73300.0
2011-05-31 11:00:00,73.39,73.4,73.32,73.38,66400.0,46.4208,46.4271,46.3765,46.4144,66400.0
2011-05-31 11:10:00,73.37,73.41,73.36,73.39,48800.0,46.4081,46.4334,46.4018,46.4208,48800.0
2011-05-31 11:20:00,73.37,73.42,73.34,73.41,44500.0,46.4081,46.4397,46.3891,46.4334,44500.0
2011-05-31 11:30:00,73.41,73.42,73.34,73.34,65200.0,46.4334,46.4397,46.3891,46.3891,65200.0
2011-05-31 11:40:00,73.34,73.42,73.34,73.39,82300.0,46.3891,46.4397,46.3891,46.4208,82300.0
2011-05-31 11:50:00,73.4,73.41,73.26,73.28,44900.0,46.4271,46.4334,46.3385,46.3512,44900.0
2011-05-31 12:00:00,73.28,73.47,73.25,73.47,78500.0,46.3512,46.4714,46.3322,46.4714,78500.0
2011-05-31 12:10:00,73.47,73.48,73.42,73.45,131100.0,46.4714,46.4777,46.4397,46.4587,131100.0
2011-05-31 12:20:00,73.45,73.45,73.41,73.43,59000.0,46.4587,46.4587,46.4334,46.4461,59000.0
2011-05-31 12:30:00,73.43,73.43,73.33,73.4,49300.0,46.4461,46.4461,46.3828,46.4271,49300.0
2011-05-31 12:40:00,73.41,73.44,73.34,73.35,38700.0,46.4334,46.4524,46.3891,46.3955,38700.0
2011-05-31 12:50:00,73.36,73.42,73.3,73.41,95500.0,46.4018,46.4397,46.3638,46.4334,95500.0
2011-05-31 13:00:00,73.4,73.45,73.39,73.43,32800.0,46.4271,46.4587,46.4208,46.4461,32800.0
2011-05-31 13:10:00,73.43,73.51,73.43,73.51,54900.0,46.4461,46.4967,46.4461,46.4967,54900.0
2011-05-31 13:20:00,73.51,73.53,73.45,73.45,66700.0,46.4967,46.5093,46.4587,46.4587,66700.0
2011-05-31 13:30:00,73.45,73.46,73.38,73.4,42300.0,46.4587,46.465,46.4144,46.4271,42300.0
2011-05-31 13:40:00,73.39,73.46,73.36,73.38,42900.0,46.4208,46.465,46.4018,46.4144,42900.0
2011-05-31 13:50:00,73.37,73.4,73.34,73.34,24500.0,46.4081,46.4271,46.3891,46.3891,24500.0
2011-05-31 14:00:00,73.35,73.4,73.34,73.4,28800.0,46.3955,46.4271,46.3891,46.4271,28800.0
2011-05-31 14:10:00,73.41,73.42,73.36,73.4,24200.0,46.4334,46.4397,46.4018,46.4271,24200.0
2011-05-31 14:20:00,73.41,73.42,73.34,73.36,43300.0,46.4334,46.4397,46.3891,46.4018,43300.0
2011-05-31 14:30:00,73.36,73.36,73.32,73.34,33100.0,46.4018,46.4018,46.3765,46.3891,33100.0
2011-05-31 14:40:00,73.34,73.4,73.34,73.38,54900.0,46.3891,46.4271,46.3891,46.4144,54900.0
2011-05-31 14:50:00,73.38,73.43,73.38,73.41,43500.0,46.4144,46.4461,46.4144,46.4334,43500.0
2011-05-31 15:00:00,73.41,73.43,73.34,73.34,41600.0,46.4334,46.4461,46.3891,46.3891,41600.0
2011-05-31 15:10:00,73.35,73.39,73.31,73.39,63300.0,46.3955,46.4208,46.3702,46.4208,63300.0
2011-05-31 15:20:00,73.39,73.47,73.39,73.43,116400.0,46.4208,46.4714,46.4208,46.4461,116400.0
2011-05-31 15:30:00,73.43,73.44,73.37,73.38,95000.0,46.4461,46.4524,46.4081,46.4144,95000.0
2011-05-31 15:40:00,73.38,73.48,73.36,73.44,322200.0,46.4144,46.4777,46.4018,46.4524,322200.0
2011-05-31 15:50:00,73.45,73.51,73.42,73.5,566500.0,46.4587,46.4967,46.4397,46.4903,566500.0
2011-06-01 09:30:00,73.51,73.68,73.4,73.5,234700.0,46.4967,46.6042,46.4271,46.4903,234700.0
2011-06-01 09:40:00,73.5,73.51,73.31,73.33,128000.0,46.4903,46.4967,46.3702,46.3828,128000.0
2011-06-01 09:50:00,73.32,73.4,73.28,73.38,56400.0,46.3765,46.4271,46.3512,46.4144,56400.0
2011-06-01 10:00:00,73.36,73.39,73.1,73.1,185600.0,46.4018,46.4208,46.2373,46.2373,185600.0
2011-06-01 10:10:00,73.1,73.14,73.04,73.09,201800.0,46.2373,46.2626,46.1994,46.231,201800.0
2011-06-01 10:20:00,73.09,73.2,73.07,73.11,88900.0,46.231,46.3006,46.2183,46.2436,88900.0
2011-06-01 10:30:00,73.11,73.16,73.01,73.02,108800.0,46.2436,46.2753,46.1804,46.1867,108800.0
2011-06-01 10:40:00,73.01,73.09,72.95,72.99,163300.0,46.1804,46.231,46.1424,46.1677,163300.0
2011-06-01 10:50:00,72.99,73.0,72.9,72.94,143600.0,46.1677,46.1741,46.1108,46.1361,143600.0
2011-06-01 11:00:00,72.94,73.03,72.88,72.95,102200.0,46.1361,46.193,46.0982,46.1424,102200.0
2011-06-01 11:10:00,72.95,72.95,72.91,72.94,43400.0,46.1424,46.1424,46.1171,46.1361,43400.0
2011-06-01 11:20:00,72.95,73.02,72.95,73.0,55500.0,46.1424,46.1867,46.1424,46.1741,55500.0
2011-06-01 11:30:00,73.01,73.02,72.98,73.01,85800.0,46.1804,46.1867,46.1614,46.1804,85800.0
2011-06-01 11:40:00,73.02,73.05,72.99,73.03,75500.0,46.1867,46.2057,46.1677,46.193,75500.0
2011-06-01 11:50:00,73.02,73.05,73.01,73.03,56700.0,46.1867,46.2057,46.1804,46.193,56700.0
2011-06-01 12:00:00,73.03,73.05,72.86,72.87,93600.0,46.193,46.2057,46.0855,46.0918,93600.0
2011-06-01 12:10:00,72.87,72.87,72.74,72.81,259100.0,46.0918,46.0918,46.0096,46.0539,259100.0
2011-06-01 12:20:00,72.81,72.94,72.76,72.92,88200.0,46.0539,46.1361,46.0223,46.1235,88200.0
2011-06-01 12:30:00,72.92,72.98,72.9,72.97,83200.0,46.1235,46.1614,46.1108,46.1551,83200.0
2011-06-01 12:40:00,72.97,72.97,72.91,72.95,42800.0,46.1551,46.1551,46.1171,46.1424,42800.0
2011-06-01 12:50:00,72.95,72.97,72.88,72.92,37800.0,46.1424,46.1551,46.0982,46.1235,37800.0
2011-06-01 13:00:00,72.93,72.95,72.86,72.88,49300.0,46.1298,46.1424,46.0855,46.0982,49300.0
2011-06-01 13:10:00,72.88,72.88,72.75,72.78,101800.0,46.0982,46.0982,46.0159,46.0349,101800.0
2011-06-01 13:20:00,72.78,72.82,72.74,72.81,162600.0,46.0349,46.0602,46.0096,46.0539,162600.0
2011-06-01 13:30:00,72.81,72.89,72.78,72.83,60100.0,46.0539,46.1045,46.0349,46.0665,60100.0
2011-06-01 13:40:00,72.83,72.84,72.78,72.8,61800.0,46.0665,46.0729,46.0349,46.0476,61800.0
2011-06-01 13:50:00,72.8,72.86,72.77,72.85,54800.0,46.0476,46.0855,46.0286,46.0792,54800.0
2011-06-01 14:00:00,72.84,72.85,72.77,72.79,42000.0,46.0729,46.0792,46.0286,46.0412,42000.0
2011-06-01 14:10:00,72.79,72.84,72.74,72.81,141400.0,46.0412,46.0729,46.0096,46.0539,141400.0
2011-06-01 14:20:00,72.81,72.85,72.75,72.82,125900.0,46.0539,46.0792,46.0159,46.0602,125900.0
2011-06-01 14:30:00,72.81,72.84,72.71,72.75,265800.0,46.0539,46.0729,45.9906,46.0159,265800.0
2011-06-01 14:40:00,72.75,72.75,72.59,72.62,377800.0,46.0159,46.0159,45.9147,45.9337,377800.0
2011-06-01 14:50:00,72.62,72.66,72.58,72.66,239600.0,45.9337,45.959,45.9084,45.959,239600.0
2011-06-01 15:00:00,72.65,72.7,72.6,72.65,112500.0,45.9527,45.9843,45.9211,45.9527,112500.0
2011-06-01 15:10:00,72.65,72.67,72.54,72.61,174200.0,45.9527,45.9653,45.8831,45.9274,174200.0
2011-06-01 15:20:00,72.61,72.61,72.41,72.43,212500.0,45.9274,45.9274,45.8009,45.8135,212500.0
2011-06-01 15:30:00,72.42,72.44,72.4,72.43,135700.0,45.8072,45.8199,45.7946,45.8135,135700.0
2011-06-01 15:40:00,72.43,72.43,72.32,72.35,428200.0,45.8135,45.8135,45.744,45.7629,428200.0
2011-06-01 15:50:00,72.35,72.41,72.27,72.28,518200.0,45.7629,45.8009,45.7123,45.7187,518200.0
2011-06-02 09:30:00,72.6,72.99,72.5,72.77,202000.0,45.9211,46.1677,45.8578,46.0286,202000.0
2011-06-02 09:40:00,72.77,72.79,72.32,72.38,221000.0,46.0286,46.0412,45.744,45.7819,221000.0
2011-06-02 09:50:00,72.37,72.7,72.34,72.63,86900.0,45.7756,45.9843,45.7566,45.94,86900.0
2011-06-02 10:00:00,72.64,72.74,72.63,72.71,233900.0,45.9464,46.0096,45.94,45.9906,233900.0
2011-06-02 10:10:00,72.72,72.78,72.56,72.65,124700.0,45.997,46.0349,45.8958,45.9527,124700.0
2011-06-02 10:20:00,72.65,72.65,72.52,72.61,80800.0,45.9527,45.9527,45.8705,45.9274,80800.0
2011-06-02 10:30:00,72.6,72.64,72.41,72.42,108400.0,45.9211,45.9464,45.8009,45.8072,108400.0
2011-06-02 10:40:00,72.42,72.47,72.37,72.44,141400.0,45.8072,45.8388,45.7756,45.8199,141400.0
2011-06-02 10:50:00,72.44,72.44,72.28,72.3,75200.0,45.8199,45.8199,45.7187,45.7313,75200.0
2011-06-02 11:00:00,72.3,72.35,72.25,72.34,95800.0,45.7313,45.7629,45.6997,45.7566,95800.0
2011-06-02 11:10:00,72.34,72.36,72.23,72.28,121600.0,45.7566,45.7693,45.687,45.7187,121600.0
2011-06-02 11:20:00,72.28,72.32,72.0,72.01,177600.0,45.7187,45.744,45.5415,45.5479,177600.0
2011-06-02 11:30:00,72.02,72.21,71.99,72.07,138500.0,45.5542,45.6744,45.5352,45.5858,138500.0
2011-06-02 11:40:00,72.07,72.11,71.87,71.91,95400.0,45.5858,45.6111,45.4593,45.4846,95400.0
2011-06-02 11:50:00,71.91,72.23,71.9,72.2,155600.0,45.4846,45.687,45.4783,45.6681,155600.0
2011-06-02 12:00:00,72.2,72.29,72.18,72.22,101200.0,45.6681,45.725,45.6554,45.6807,101200.0
2011-06-02 12:10:00,72.22,72.3,72.15,72.28,117500.0,45.6807,45.7313,45.6364,45.7187,117500.0
2011-06-02 12:20:00,72.28,72.31,72.15,72.15,65800.0,45.7187,45.7376,45.6364,45.6364,65800.0
2011-06-02 12:30:00,72.16,72.16,72.07,72.11,48400.0,45.6428,45.6428,45.5858,45.6111,48400.0
2011-06-02 12:40:00,72.11,72.31,72.1,72.24,88000.0,45.6111,45.7376,45.6048,45.6934,88000.0
2011-06-02 12:50:00,72.24,72.34,72.24,72.31,80800.0,45.6934,45.7566,45.6934,45.7376,80800.0
2011-06-02 13:00:00,72.31,72.38,72.29,72.29,73800.0,45.7376,45.7819,45.725,45.725,73800.0
2011-06-02 13:10:00,72.28,72.32,72.21,72.31,51900.0,45.7187,45.744,45.6744,45.7376,51900.0
2011-06-02 13:20:00,72.3,72.3,72.18,72.25,65700.0,45.7313,45.7313,45.6554,45.6997,65700.0
2011-06-02 13:30:00,72.25,72.27,72.13,72.15,78300.0,45.6997,45.7123,45.6238,45.6364,78300.0
2011-06-02 13:40:00,72.15,72.2,72.11,72.17,70300.0,45.6364,45.6681,45.6111,45.6491,70300.0
2011-06-02 13:50:00,72.16,72.32,72.1,72.27,69900.0,45.6428,45.744,45.6048,45.7123,69900.0
2011-06-02 14:00:00,72.27,72.3,72.09,72.1,86000.0,45.7123,45.7313,45.5985,45.6048,86000.0
2011-06-02 14:10:00,72.1,72.29,72.09,72.17,85000.0,45.6048,45.725,45.5985,45.6491,85000.0
2011-06-02 14:20:00,72.18,72.19,72.12,72.16,61200.0,45.6554,45.6617,45.6175,45.6428,61200.0
2011-06-02 14:30:00,72.15,72.31,72.14,72.29,71600.0,45.6364,45.7376,45.6301,45.725,71600.0
2011-06-02 14:40:00,72.28,72.48,72.23,72.37,147000.0,45.7187,45.8452,45.687,45.7756,147000.0
2011-06-02 14:50:00,72.36,72.39,72.33,72.35,46500.0,45.7693,45.7882,45.7503,45.7629,46500.0
2011-06-02 15:00:00,72.35,72.45,72.32,72.37,107200.0,45.7629,45.8262,45.744,45.7756,107200.0
2011-06-02 15:10:00,72.37,72.39,72.28,72.28,76900.0,45.7756,45.7882,45.7187,45.7187,76900.0
2011-06-02 15:20:00,72.28,72.38,72.28,72.38,169700.0,45.7187,45.7819,45.7187,45.7819,169700.0
2011-06-02 15:30:00,72.38,72.46,72.38,72.42,135200.0,45.7819,45.8325,45.7819,45.8072,135200.0
2011-06-02 15:40:00,72.41,72.5,72.37,72.37,197400.0,45.8009,45.8578,45.7756,45.7756,197400.0
2011-06-02 15:50:00,72.36,72.37,72.25,72.34,305600.0,45.7693,45.7756,45.6997,45.7566,305600.0
2011-06-03 09:30:00,71.76,71.76,71.49,71.6,193900.0,45.3897,45.3897,45.219,45.2885,193900.0
2011-06-03 09:40:00,71.56,71.64,71.49,71.5,153800.0,45.2632,45.3138,45.219,45.2253,153800.0
2011-06-03 09:50:00,71.51,71.51,71.24,71.25,116600.0,45.2316,45.2316,45.0608,45.0672,116600.0
2011-06-03 10:00:00,71.25,71.5,71.25,71.39,133600.0,45.0672,45.2253,45.0672,45.1557,133600.0
2011-06-03 10:10:00,71.39,71.67,71.35,71.45,234500.0,45.1557,45.3328,45.1304,45.1937,234500.0
2011-06-03 10:20:00,71.46,71.51,71.31,71.36,163200.0,45.2,45.2316,45.1051,45.1367,163200.0
2011-06-03 10:30:00,71.36,71.68,71.33,71.65,232900.0,45.1367,45.3391,45.1178,45.3202,232900.0
2011-06-03 10:40:00,71.64,71.66,71.48,71.49,169800.0,45.3138,45.3265,45.2126,45.219,169800.0
2011-06-03 10:50:00,71.5,71.54,71.3,71.4,141400.0,45.2253,45.2506,45.0988,45.162,141400.0
2011-06-03 11:00:00,71.4,71.48,71.23,71.26,130200.0,45.162,45.2126,45.0545,45.0735,130200.0
2011-06-03 11:10:00,71.25,71.3,71.16,71.25,90600.0,45.0672,45.0988,45.0102,45.0672,90600.0
2011-06-03 11:20:00,71.26,71.3,71.25,71.29,65300.0,45.0735,45.0988,45.0672,45.0925,65300.0
2011-06-03 11:30:00,71.29,71.43,71.28,71.31,233600.0,45.0925,45.181,45.0861,45.1051,233600.0
2011-06-03 11:40:00,71.31,71.45,71.3,71.42,61500.0,45.1051,45.1937,45.0988,45.1747,61500.0
2011-06-03 11:50:00,71.42,71.45,71.39,71.39,49400.0,45.1747,45.1937,45.1557,45.1557,49400.0
2011-06-03 12:00:00,71.4,71.46,71.38,71.4,27000.0,45.162,45.2,45.1494,45.162,27000.0
2011-06-03 12:10:00,71.39,71.43,71.36,71.42,55000.0,45.1557,45.181,45.1367,45.1747,55000.0
2011-06-03 12:20:00,71.42,71.43,71.38,71.38,65300.0,45.1747,45.181,45.1494,45.1494,65300.0
2011-06-03 12:30:00,71.39,71.44,71.36,71.41,39200.0,45.1557,45.1873,45.1367,45.1684,39200.0
2011-06-03 12:40:00,71.42,71.48,71.39,71.48,57000.0,45.1747,45.2126,45.1557,45.2126,57000.0
2011-06-03 12:50:00,71.48,71.5,71.36,71.38,54800.0,45.2126,45.2253,45.1367,45.1494,54800.0
2011-06-03 13:00:00,71.39,71.41,71.35,71.38,27600.0,45.1557,45.1684,45.1304,45.1494,27600.0
2011-06-03 13:10:00,71.37,71.4,71.37,71.37,18400.0,45.1431,45.162,45.1431,45.1431,18400.0
2011-06-03 13:20:00,71.38,71.4,71.31,71.33,27000.0,45.1494,45.162,45.1051,45.1178,27000.0
2011-06-03 13:30:00,71.32,71.37,71.32,71.34,38600.0,45.1114,45.1431,45.1114,45.1241,38600.0
2011-06-03 13:40:00,71.34,71.39,71.32,71.34,36700.0,45.1241,45.1557,45.1114,45.1241,36700.0
2011-06-03 13:50:00,71.34,71.37,71.24,71.26,87600.0,45.1241,45.1431,45.0608,45.0735,87600.0
2011-06-03 14:00:00,71.27,71.27,71.18,71.19,82700.0,45.0798,45.0798,45.0229,45.0292,82700.0
2011-06-03 14:10:00,71.18,71.28,71.18,71.27,73400.0,45.0229,45.0861,45.0229,45.0798,73400.0
2011-06-03 14:20:00,71.26,71.28,71.21,71.22,57100.0,45.0735,45.0861,45.0419,45.0482,57100.0
2011-06-03 14:30:00,71.22,71.23,71.16,71.17,134000.0,45.0482,45.0545,45.0102,45.0166,134000.0
2011-06-03 14:40:00,71.16,71.2,71.15,71.17,79200.0,45.0102,45.0355,45.0039,45.0166,79200.0
2011-06-03 14:50:00,71.17,71.18,71.1,71.11,75500.0,45.0166,45.0229,44.9723,44.9786,75500.0
2011-06-03 15:00:00,71.11,71.13,70.97,70.98,154900.0,44.9786,44.9913,44.8901,44.8964,154900.0
2011-06-03 15:10:00,70.98,70.98,70.85,70.85,176300.0,44.8964,44.8964,44.8141,44.8141,176300.0
2011-06-03 15:20:00,70.85,71.02,70.84,70.94,161400.0,44.8141,44.9217,44.8078,44.8711,161400.0
2011-06-03 15:30:00,70.94,71.17,70.94,71.16,190400.0,44.8711,45.0166,44.8711,45.0102,190400.0
2011-06-03 15:40:00,71.17,71.29,71.17,71.24,327700.0,45.0166,45.0925,45.0166,45.0608,327700.0
2011-06-03 15:50:00,71.25,71.25,71.09,71.15,528700.0,45.0672,45.0672,44.966,45.0039,528700.0
2011-06-06 09:30:00,70.94,71.16,70.9,71.09,64400.0,44.8711,45.0102,44.8458,44.966,64400.0
2011-06-06 09:40:00,71.08,71.17,70.79,70.8,161000.0,44.9596,45.0166,44.7762,44.7825,161000.0
2011-06-06 09:50:00,70.79,70.83,70.68,70.72,99700.0,44.7762,44.8015,44.7066,44.7319,99700.0
2011-06-06 10:00:00,70.71,70.71,70.54,70.54,141800.0,44.7256,44.7256,44.6181,44.6181,141800.0
2011-06-06 10:10:00,70.54,70.58,70.45,70.45,106500.0,44.6181,44.6434,44.5611,44.5611,106500.0
2011-06-06 10:20:00,70.46,70.76,70.43,70.68,116400.0,44.5675,44.7572,44.5485,44.7066,116400.0
2011-06-06 10:30:00,70.68,70.73,70.61,70.61,49600.0,44.7066,44.7382,44.6623,44.6623,49600.0
2011-06-06 10:40:00,70.62,70.69,70.59,70.69,238400.0,44.6687,44.7129,44.6497,44.7129,238400.0
2011-06-06 10:50:00,70.71,70.81,70.61,70.65,144400.0,44.7256,44.7888,44.6623,44.6876,144400.0
2011-06-06 11:00:00,70.66,70.71,70.64,70.7,44100.0,44.694,44.7256,44.6813,44.7193,44100.0
2011-06-06 11:10:00,70.7,70.76,70.66,70.67,57000.0,44.7193,44.7572,44.694,44.7003,57000.0
2011-06-06 11:20:00,70.69,70.86,70.68,70.78,70700.0,44.7129,44.8205,44.7066,44.7699,70700.0
2011-06-06 11:30:00,70.78,70.83,70.73,70.75,36200.0,44.7699,44.8015,44.7382,44.7509,36200.0
2011-06-06 11:40:00,70.75,70.75,70.67,70.71,30100.0,44.7509,44.7509,44.7003,44.7256,30100.0
2011-06-06 11:50:00,70.71,70.76,70.68,70.7,22500.0,44.7256,44.7572,44.7066,44.7193,22500.0
2011-06-06 12:00:00,70.7,70.72,70.63,70.7,40300.0,44.7193,44.7319,44.675,44.7193,40300.0
2011-06-06 12:10:00,70.7,70.7,70.56,70.58,32300.0,44.7193,44.7193,44.6307,44.6434,32300.0
2011-06-06 12:20:00,70.58,70.63,70.54,70.57,50800.0,44.6434,44.675,44.6181,44.637,50800.0
2011-06-06 12:30:00,70.57,70.57,70.51,70.52,57900.0,44.637,44.637,44.5991,44.6054,57900.0
2011-06-06 12:40:00,70.51,70.57,70.48,70.49,104800.0,44.5991,44.637,44.5801,44.5864,104800.0
2011-06-06 12:50:00,70.49,70.54,70.46,70.48,31400.0,44.5864,44.6181,44.5675,44.5801,31400.0
2011-06-06 13:00:00,70.48,70.5,70.41,70.41,30300.0,44.5801,44.5928,44.5358,44.5358,30300.0
2011-06-06 13:10:00,70.41,70.55,70.41,70.53,49400.0,44.5358,44.6244,44.5358,44.6117,49400.0
2011-06-06 13:20:00,70.52,70.52,70.4,70.46,36900.0,44.6054,44.6054,44.5295,44.5675,36900.0
2011-06-06 13:30:00,70.46,70.49,70.37,70.42,44700.0,44.5675,44.5864,44.5105,44.5422,44700.0
2011-06-06 13:40:00,70.42,70.42,70.26,70.32,87100.0,44.5422,44.5422,44.441,44.4789,87100.0
2011-06-06 13:50:00,70.32,70.43,70.3,70.43,49100.0,44.4789,44.5485,44.4663,44.5485,49100.0
2011-06-06 14:00:00,70.43,70.53,70.41,70.49,66700.0,44.5485,44.6117,44.5358,44.5864,66700.0
2011-06-06 14:10:00,70.49,70.51,70.4,70.4,46400.0,44.5864,44.5991,44.5295,44.5295,46400.0
2011-06-06 14:20:00,70.4,70.49,70.38,70.38,41400.0,44.5295,44.5864,44.5169,44.5169,41400.0
2011-06-06 14:30:00,70.37,70.49,70.37,70.42,33700.0,44.5105,44.5864,44.5105,44.5422,33700.0
2011-06-06 14:40:00,70.42,70.46,70.39,70.43,63800.0,44.5422,44.5675,44.5232,44.5485,63800.0
2011-06-06 14:50:00,70.44,70.44,70.27,70.34,98500.0,44.5548,44.5548,44.4473,44.4916,98500.0
2011-06-06 15:00:00,70.33,70.36,70.22,70.22,132800.0,44.4852,44.5042,44.4157,44.4157,132800.0
2011-06-06 15:10:00,70.23,70.27,70.14,70.26,138000.0,44.422,44.4473,44.3651,44.441,138000.0
2011-06-06 15:20:00,70.26,70.27,70.12,70.16,109700.0,44.441,44.4473,44.3524,44.3777,109700.0
2011-06-06 15:30:00,70.17,70.34,70.13,70.33,133100.0,44.384,44.4916,44.3587,44.4852,133100.0
2011-06-06 15:40:00,70.32,70.42,70.32,70.38,245500.0,44.4789,44.5422,44.4789,44.5169,245500.0
2011-06-06 15:50:00,70.39,70.42,70.27,70.33,529900.0,44.5232,44.5422,44.4473,44.4852,529900.0
2011-06-07 09:30:00,70.35,70.54,70.2,70.21,243000.0,44.4979,44.6181,44.403,44.4093,243000.0
2011-06-07 09:40:00,70.2,70.32,70.2,70.2,109800.0,44.403,44.4789,44.403,44.403,109800.0
2011-06-07 09:50:00,70.19,70.27,70.12,70.26,119900.0,44.3967,44.4473,44.3524,44.441,119900.0
2011-06-07 10:00:00,70.26,70.4,70.19,70.21,151000.0,44.441,44.5295,44.3967,44.4093,151000.0
2011-06-07 10:10:00,70.2,70.3,70.19,70.27,167400.0,44.403,44.4663,44.3967,44.4473,167400.0
2011-06-07 10:20:00,70.27,70.36,70.26,70.27,143700.0,44.4473,44.5042,44.441,44.4473,143700.0
2011-06-07 10:30:00,70.26,70.47,70.26,70.43,156300.0,44.441,44.5738,44.441,44.5485,156300.0
2011-06-07 10:40:00,70.43,70.45,70.3,70.41,158400.0,44.5485,44.5611,44.4663,44.5358,158400.0
2011-06-07 10:50:00,70.41,70.45,70.34,70.4,63200.0,44.5358,44.5611,44.4916,44.5295,63200.0
2011-06-07 11:00:00,70.39,70.48,70.28,70.29,171200.0,44.5232,44.5801,44.4536,44.4599,171200.0
2011-06-07 11:10:00,70.3,70.31,70.25,70.3,153500.0,44.4663,44.4726,44.4346,44.4663,153500.0
2011-06-07 11:20:00,70.3,70.3,70.24,70.24,72300.0,44.4663,44.4663,44.4283,44.4283,72300.0
2011-06-07 11:30:00,70.24,70.26,70.16,70.2,88200.0,44.4283,44.441,44.3777,44.403,88200.0
2011-06-07 11:40:00,70.21,70.23,70.18,70.22,40400.0,44.4093,44.422,44.3904,44.4157,40400.0
2011-06-07 11:50:00,70.22,70.26,70.15,70.23,51500.0,44.4157,44.441,44.3714,44.422,51500.0
2011-06-07 12:00:00,70.23,70.27,70.21,70.25,32100.0,44.422,44.4473,44.4093,44.4346,32100.0
2011-06-07 12:10:00,70.26,70.31,70.18,70.22,27600.0,44.441,44.4726,44.3904,44.4157,27600.0
2011-06-07 12:20:00,70.21,70.22,70.14,70.14,29700.0,44.4093,44.4157,44.3651,44.3651,29700.0
2011-06-07 12:30:00,70.14,70.19,70.09,70.12,53400.0,44.3651,44.3967,44.3334,44.3524,53400.0
2011-06-07 12:40:00,70.12,70.15,70.05,70.14,88300.0,44.3524,44.3714,44.3081,44.3651,88300.0
2011-06-07 12:50:00,70.14,70.27,70.14,70.23,47800.0,44.3651,44.4473,44.3651,44.422,47800.0
2011-06-07 13:00:00,70.23,70.23,70.17,70.19,42900.0,44.422,44.422,44.384,44.3967,42900.0
2011-06-07 13:10:00,70.2,70.24,70.16,70.19,45000.0,44.403,44.4283,44.3777,44.3967,45000.0
2011-06-07 13:20:00,70.18,70.18,70.06,70.09,42200.0,44.3904,44.3904,44.3145,44.3334,42200.0
2011-06-07 13:30:00,70.08,70.13,70.08,70.1,47300.0,44.3271,44.3587,44.3271,44.3398,47300.0
2011-06-07 13:40:00,70.11,70.11,70.05,70.06,51000.0,44.3461,44.3461,44.3081,44.3145,51000.0
2011-06-07 13:50:00,70.07,70.11,70.06,70.08,60900.0,44.3208,44.3461,44.3145,44.3271,60900.0
2011-06-07 14:00:00,70.08,70.23,70.07,70.23,64400.0,44.3271,44.422,44.3208,44.422,64400.0
2011-06-07 14:10:00,70.23,70.28,70.16,70.25,80000.0,44.422,44.4536,44.3777,44.4346,80000.0
2011-06-07 14:20:00,70.26,70.26,70.16,70.21,38100.0,44.441,44.441,44.3777,44.4093,38100.0
2011-06-07 14:30:00,70.2,70.2,70.11,70.14,51500.0,44.403,44.403,44.3461,44.3651,51500.0
2011-06-07 14:40:00,70.13,70.22,70.11,70.17,39400.0,44.3587,44.4157,44.3461,44.384,39400.0
2011-06-07 14:50:00,70.17,70.18,70.09,70.12,57500.0,44.384,44.3904,44.3334,44.3524,57500.0
2011-06-07 15:00:00,70.12,70.13,70.05,70.05,80500.0,44.3524,44.3587,44.3081,44.3081,80500.0
2011-06-07 15:10:00,70.05,70.12,70.05,70.06,92400.0,44.3081,44.3524,44.3081,44.3145,92400.0
2011-06-07 15:20:00,70.05,70.08,70.04,70.06,104900.0,44.3081,44.3271,44.3018,44.3145,104900.0
2011-06-07 15:30:00,70.06,70.07,69.95,70.03,292900.0,44.3145,44.3208,44.2449,44.2955,292900.0
2011-06-07 15:40:00,70.03,70.03,69.78,69.83,406000.0,44.2955,44.2955,44.1374,44.169,406000.0
2011-06-07 15:50:00,69.82,69.9,69.69,69.71,513000.0,44.1627,44.2133,44.0804,44.0931,513000.0
2011-06-08 09:30:00,69.46,69.81,69.46,69.58,135900.0,43.9349,44.1563,43.9349,44.0108,135900.0
2011-06-08 09:40:00,69.59,69.62,69.38,69.48,113700.0,44.0172,44.0361,43.8843,43.9476,113700.0
2011-06-08 09:50:00,69.49,69.52,69.23,69.33,177600.0,43.9539,43.9729,43.7895,43.8527,177600.0
2011-06-08 10:00:00,69.32,69.49,69.3,69.44,136100.0,43.8464,43.9539,43.8337,43.9223,136100.0
2011-06-08 10:10:00,69.44,69.51,69.29,69.3,115400.0,43.9223,43.9666,43.8274,43.8337,115400.0
2011-06-08 10:20:00,69.3,69.35,69.19,69.33,94700.0,43.8337,43.8654,43.7642,43.8527,94700.0
2011-06-08 10:30:00,69.34,69.44,69.28,69.35,106400.0,43.859,43.9223,43.8211,43.8654,106400.0
2011-06-08 10:40:00,69.36,69.57,69.34,69.53,123700.0,43.8717,44.0045,43.859,43.9792,123700.0
2011-06-08 10:50:00,69.54,69.59,69.43,69.51,98400.0,43.9855,44.0172,43.916,43.9666,98400.0
2011-06-08 11:00:00,69.51,69.52,69.4,69.4,103600.0,43.9666,43.9729,43.897,43.897,103600.0
2011-06-08 11:10:00,69.39,69.43,69.32,69.33,73000.0,43.8907,43.916,43.8464,43.8527,73000.0
2011-06-08 11:20:00,69.33,69.44,69.3,69.31,73500.0,43.8527,43.9223,43.8337,43.8401,73500.0
2011-06-08 11:30:00,69.31,69.4,69.28,69.39,95300.0,43.8401,43.897,43.8211,43.8907,95300.0
2011-06-08 11:40:00,69.4,69.49,69.36,69.38,135800.0,43.897,43.9539,43.8717,43.8843,135800.0
2011-06-08 11:50:00,69.39,69.53,69.39,69.53,102600.0,43.8907,43.9792,43.8907,43.9792,102600.0
2011-06-08 12:00:00,69.53,69.62,69.48,69.55,113800.0,43.9792,44.0361,43.9476,43.9919,113800.0
2011-06-08 12:10:00,69.55,69.61,69.52,69.56,67400.0,43.9919,44.0298,43.9729,43.9982,67400.0
2011-06-08 12:20:00,69.57,69.63,69.48,69.53,106700.0,44.0045,44.0425,43.9476,43.9792,106700.0
2011-06-08 12:30:00,69.52,69.55,69.45,69.54,62900.0,43.9729,43.9919,43.9286,43.9855,62900.0
2011-06-08 12:40:00,69.53,69.54,69.49,69.5,60800.0,43.9792,43.9855,43.9539,43.9602,60800.0
2011-06-08 12:50:00,69.51,69.59,69.46,69.55,79800.0,43.9666,44.0172,43.9349,43.9919,79800.0
2011-06-08 13:00:00,69.55,69.59,69.51,69.51,85000.0,43.9919,44.0172,43.9666,43.9666,85000.0
2011-06-08 13:10:00,69.52,69.52,69.4,69.45,55500.0,43.9729,43.9729,43.897,43.9286,55500.0
2011-06-08 13:20:00,69.45,69.5,69.39,69.43,40300.0,43.9286,43.9602,43.8907,43.916,40300.0
2011-06-08 13:30:00,69.44,69.45,69.29,69.3,52000.0,43.9223,43.9286,43.8274,43.8337,52000.0
2011-06-08 13:40:00,69.29,69.34,69.13,69.15,149900.0,43.8274,43.859,43.7262,43.7389,149900.0
2011-06-08 13:50:00,69.15,69.24,69.05,69.18,87400.0,43.7389,43.7958,43.6756,43.7578,87400.0
2011-06-08 14:00:00,69.17,69.3,69.14,69.26,70300.0,43.7515,43.8337,43.7325,43.8084,70300.0
2011-06-08 14:10:00,69.26,69.29,69.17,69.24,85000.0,43.8084,43.8274,43.7515,43.7958,85000.0
2011-06-08 14:20:00,69.24,69.26,69.15,69.19,110700.0,43.7958,43.8084,43.7389,43.7642,110700.0
2011-06-08 14:30:00,69.2,69.47,69.2,69.42,166300.0,43.7705,43.9413,43.7705,43.9096,166300.0
2011-06-08 14:40:00,69.42,69.49,69.36,69.36,132900.0,43.9096,43.9539,43.8717,43.8717,132900.0
2011-06-08 14:50:00,69.35,69.36,69.28,69.31,82400.0,43.8654,43.8717,43.8211,43.8401,82400.0
2011-06-08 15:00:00,69.31,69.36,69.26,69.36,79900.0,43.8401,43.8717,43.8084,43.8717,79900.0
2011-06-08 15:10:00,69.36,69.37,69.23,69.26,122600.0,43.8717,43.878,43.7895,43.8084,122600.0
2011-06-08 15:20:00,69.25,69.29,69.13,69.14,131500.0,43.8021,43.8274,43.7262,43.7325,131500.0
2011-06-08 15:30:00,69.14,69.21,69.02,69.07,227300.0,43.7325,43.7768,43.6566,43.6883,227300.0
2011-06-08 15:40:00,69.07,69.34,69.04,69.33,283000.0,43.6883,43.859,43.6693,43.8527,283000.0
2011-06-08 15:50:00,69.32,69.34,69.22,69.25,472900.0,43.8464,43.859,43.7831,43.8021,472900.0
2011-06-09 09:30:00,69.56,69.71,69.41,69.48,274300.0,43.9982,44.0931,43.9033,43.9476,274300.0
2011-06-09 09:40:00,69.47,69.51,69.34,69.48,83000.0,43.9413,43.9666,43.859,43.9476,83000.0
2011-06-09 09:50:00,69.48,69.55,69.42,69.55,80800.0,43.9476,43.9919,43.9096,43.9919,80800.0
2011-06-09 10:00:00,69.52,69.7,69.52,69.59,113600.0,43.9729,44.0867,43.9729,44.0172,113600.0
2011-06-09 10:10:00,69.59,69.61,69.37,69.37,119100.0,44.0172,44.0298,43.878,43.878,119100.0
2011-06-09 10:20:00,69.36,69.38,69.28,69.38,101300.0,43.8717,43.8843,43.8211,43.8843,101300.0
2011-06-09 10:30:00,69.38,69.61,69.38,69.5,80400.0,43.8843,44.0298,43.8843,43.9602,80400.0
2011-06-09 10:40:00,69.51,69.62,69.5,69.55,61300.0,43.9666,44.0361,43.9602,43.9919,61300.0
2011-06-09 10:50:00,69.55,69.61,69.55,69.6,92300.0,43.9919,44.0298,43.9919,44.0235,92300.0
2011-06-09 11:00:00,69.6,69.6,69.46,69.47,77500.0,44.0235,44.0235,43.9349,43.9413,77500.0
2011-06-09 11:10:00,69.47,69.48,69.4,69.47,60800.0,43.9413,43.9476,43.897,43.9413,60800.0
2011-06-09 11:20:00,69.48,69.51,69.43,69.49,39100.0,43.9476,43.9666,43.916,43.9539,39100.0
2011-06-09 11:30:00,69.48,69.53,69.48,69.49,54300.0,43.9476,43.9792,43.9476,43.9539,54300.0
2011-06-09 11:40:00,69.49,69.53,69.44,69.49,35100.0,43.9539,43.9792,43.9223,43.9539,35100.0
2011-06-09 11:50:00,69.49,69.61,69.49,69.51,94600.0,43.9539,44.0298,43.9539,43.9666,94600.0
2011-06-09 12:00:00,69.51,69.55,69.49,69.53,58200.0,43.9666,43.9919,43.9539,43.9792,58200.0
2011-06-09 12:10:00,69.56,69.59,69.53,69.56,77400.0,43.9982,44.0172,43.9792,43.9982,77400.0
2011-06-09 12:20:00,69.56,69.56,69.47,69.47,37200.0,43.9982,43.9982,43.9413,43.9413,37200.0
2011-06-09 12:30:00,69.48,69.57,69.48,69.54,73700.0,43.9476,44.0045,43.9476,43.9855,73700.0
2011-06-09 12:40:00,69.54,69.56,69.43,69.43,89500.0,43.9855,43.9982,43.916,43.916,89500.0
2011-06-09 12:50:00,69.43,69.47,69.38,69.38,96400.0,43.916,43.9413,43.8843,43.8843,96400.0
2011-06-09 13:00:00,69.39,69.44,69.37,69.39,69500.0,43.8907,43.9223,43.878,43.8907,69500.0
2011-06-09 13:10:00,69.4,69.5,69.4,69.46,34400.0,43.897,43.9602,43.897,43.9349,34400.0
2011-06-09 13:20:00,69.47,69.49,69.39,69.44,55200.0,43.9413,43.9539,43.8907,43.9223,55200.0
2011-06-09 13:30:00,69.44,69.47,69.39,69.41,93600.0,43.9223,43.9413,43.8907,43.9033,93600.0
2011-06-09 13:40:00,69.41,69.49,69.41,69.44,38700.0,43.9033,43.9539,43.9033,43.9223,38700.0
2011-06-09 13:50:00,69.45,69.47,69.34,69.35,100600.0,43.9286,43.9413,43.859,43.8654,100600.0
2011-06-09 14:00:00,69.34,69.38,69.31,69.33,127500.0,43.859,43.8843,43.8401,43.8527,127500.0
2011-06-09 14:10:00,69.34,69.41,69.33,69.38,102300.0,43.859,43.9033,43.8527,43.8843,102300.0
2011-06-09 14:20:00,69.4,69.49,69.35,69.48,177100.0,43.897,43.9539,43.8654,43.9476,177100.0
2011-06-09 14:30:00,69.48,69.55,69.41,69.45,111800.0,43.9476,43.9919,43.9033,43.9286,111800.0
2011-06-09 14:40:00,69.45,69.48,69.41,69.45,70100.0,43.9286,43.9476,43.9033,43.9286,70100.0
2011-06-09 14:50:00,69.45,69.6,69.44,69.59,105300.0,43.9286,44.0235,43.9223,44.0172,105300.0
2011-06-09 15:00:00,69.58,69.61,69.47,69.48,153500.0,44.0108,44.0298,43.9413,43.9476,153500.0
2011-06-09 15:10:00,69.49,69.54,69.48,69.48,59100.0,43.9539,43.9855,43.9476,43.9476,59100.0
2011-06-09 15:20:00,69.48,69.49,69.41,69.46,77800.0,43.9476,43.9539,43.9033,43.9349,77800.0
2011-06-09 15:30:00,69.47,69.48,69.37,69.44,224900.0,43.9413,43.9476,43.878,43.9223,224900.0
2011-06-09 15:40:00,69.43,69.44,69.25,69.29,216700.0,43.916,43.9223,43.8021,43.8274,216700.0
2011-06-09 15:50:00,69.29,69.34,69.26,69.32,344900.0,43.8274,43.859,43.8084,43.8464,344900.0
2011-06-10 09:30:00,69.05,69.29,69.03,69.05,132200.0,43.6756,43.8274,43.663,43.6756,132200.0
2011-06-10 09:40:00,69.06,69.08,68.94,69.01,102600.0,43.6819,43.6946,43.606,43.6503,102600.0
2011-06-10 09:50:00,69.01,69.01,68.79,68.85,111600.0,43.6503,43.6503,43.5112,43.5491,111600.0
2011-06-10 10:00:00,68.85,68.9,68.61,68.67,179000.0,43.5491,43.5807,43.3973,43.4353,179000.0
2011-06-10 10:10:00,68.66,68.79,68.66,68.78,87900.0,43.4289,43.5112,43.4289,43.5048,87900.0
2011-06-10 10:20:00,68.77,68.8,68.67,68.75,45400.0,43.4985,43.5175,43.4353,43.4859,45400.0
2011-06-10 10:30:00,68.75,68.8,68.69,68.71,64500.0,43.4859,43.5175,43.4479,43.4606,64500.0
2011-06-10 10:40:00,68.71,68.72,68.55,68.63,127700.0,43.4606,43.4669,43.3593,43.41,127700.0
2011-06-10 10:50:00,68.62,68.65,68.5,68.61,125900.0,43.4036,43.4226,43.3277,43.3973,125900.0
2011-06-10 11:00:00,68.59,68.62,68.38,68.43,116100.0,43.3846,43.4036,43.2518,43.2834,116100.0
2011-06-10 11:10:00,68.43,68.46,68.3,68.42,110500.0,43.2834,43.3024,43.2012,43.2771,110500.0
2011-06-10 11:20:00,68.41,68.57,68.41,68.55,67000.0,43.2708,43.372,43.2708,43.3593,67000.0
2011-06-10 11:30:00,68.55,68.62,68.49,68.53,47200.0,43.3593,43.4036,43.3214,43.3467,47200.0
2011-06-10 11:40:00,68.54,68.79,68.53,68.75,50200.0,43.353,43.5112,43.3467,43.4859,50200.0
2011-06-10 11:50:00,68.75,68.77,68.67,68.74,99100.0,43.4859,43.4985,43.4353,43.4795,99100.0
2011-06-10 12:00:00,68.73,68.75,68.64,68.7,89800.0,43.4732,43.4859,43.4163,43.4542,89800.0
2011-06-10 12:10:00,68.71,68.71,68.58,68.64,62200.0,43.4606,43.4606,43.3783,43.4163,62200.0
2011-06-10 12:20:00,68.64,68.67,68.53,68.56,69800.0,43.4163,43.4353,43.3467,43.3657,69800.0
2011-06-10 12:30:00,68.56,68.58,68.5,68.51,104000.0,43.3657,43.3783,43.3277,43.334,104000.0
2011-06-10 12:40:00,68.51,68.54,68.44,68.44,74000.0,43.334,43.353,43.2898,43.2898,74000.0
2011-06-10 12:50:00,68.45,68.48,68.39,68.42,192100.0,43.2961,43.3151,43.2581,43.2771,192100.0
2011-06-10 13:00:00,68.42,68.43,68.3,68.42,155000.0,43.2771,43.2834,43.2012,43.2771,155000.0
2011-06-10 13:10:00,68.43,68.45,68.33,68.37,63800.0,43.2834,43.2961,43.2202,43.2455,63800.0
2011-06-10 13:20:00,68.37,68.39,68.31,68.38,51200.0,43.2455,43.2581,43.2075,43.2518,51200.0
2011-06-10 13:30:00,68.38,68.4,68.19,68.23,174600.0,43.2518,43.2645,43.1316,43.1569,174600.0
2011-06-10 13:40:00,68.23,68.29,68.14,68.18,133600.0,43.1569,43.1949,43.1,43.1253,133600.0
2011-06-10 13:50:00,68.18,68.26,68.13,68.21,67300.0,43.1253,43.1759,43.0937,43.1443,67300.0
2011-06-10 14:00:00,68.21,68.52,68.21,68.45,153400.0,43.1443,43.3404,43.1443,43.2961,153400.0
2011-06-10 14:10:00,68.45,68.48,68.3,68.47,95300.0,43.2961,43.3151,43.2012,43.3087,95300.0
2011-06-10 14:20:00,68.48,68.49,68.33,68.39,98500.0,43.3151,43.3214,43.2202,43.2581,98500.0
2011-06-10 14:30:00,68.38,68.44,68.33,68.34,101700.0,43.2518,43.2898,43.2202,43.2265,101700.0
2011-06-10 14:40:00,68.34,68.48,68.33,68.44,92100.0,43.2265,43.3151,43.2202,43.2898,92100.0
2011-06-10 14:50:00,68.44,68.56,68.44,68.56,72900.0,43.2898,43.3657,43.2898,43.3657,72900.0
2011-06-10 15:00:00,68.57,68.6,68.44,68.51,100200.0,43.372,43.391,43.2898,43.334,100200.0
2011-06-10 15:10:00,68.52,68.71,68.49,68.67,110900.0,43.3404,43.4606,43.3214,43.4353,110900.0
2011-06-10 15:20:00,68.66,68.67,68.58,68.61,86300.0,43.4289,43.4353,43.3783,43.3973,86300.0
2011-06-10 15:30:00,68.6,68.65,68.55,68.58,130100.0,43.391,43.4226,43.3593,43.3783,130100.0
2011-06-10 15:40:00,68.59,68.61,68.48,68.53,205900.0,43.3846,43.3973,43.3151,43.3467,205900.0
2011-06-10 15:50:00,68.52,68.54,68.46,68.47,532100.0,43.3404,43.353,43.3024,43.3087,532100.0
2011-06-13 09:30:00,68.42,68.86,68.42,68.73,88500.0,43.2771,43.5554,43.2771,43.4732,88500.0
2011-06-13 09:40:00,68.73,68.88,68.67,68.67,47500.0,43.4732,43.5681,43.4353,43.4353,47500.0
2011-06-13 09:50:00,68.67,68.73,68.59,68.65,47700.0,43.4353,43.4732,43.3846,43.4226,47700.0
2011-06-13 10:00:00,68.64,68.68,68.49,68.6,87100.0,43.4163,43.4416,43.3214,43.391,87100.0
2011-06-13 10:10:00,68.59,68.65,68.53,68.62,68200.0,43.3846,43.4226,43.3467,43.4036,68200.0
2011-06-13 10:20:00,68.63,68.68,68.59,68.62,51600.0,43.41,43.4416,43.3846,43.4036,51600.0
2011-06-13 10:30:00,68.63,68.63,68.56,68.59,58100.0,43.41,43.41,43.3657,43.3846,58100.0
2011-06-13 10:40:00,68.6,68.6,68.55,68.56,58800.0,43.391,43.391,43.3593,43.3657,58800.0
2011-06-13 10:50:00,68.57,68.6,68.55,68.59,72000.0,43.372,43.391,43.3593,43.3846,72000.0
2011-06-13 11:00:00,68.6,68.68,68.57,68.64,72200.0,43.391,43.4416,43.372,43.4163,72200.0
2011-06-13 11:10:00,68.64,68.84,68.62,68.84,96400.0,43.4163,43.5428,43.4036,43.5428,96400.0
2011-06-13 11:20:00,68.84,68.85,68.72,68.73,58000.0,43.5428,43.5491,43.4669,43.4732,58000.0
2011-06-13 11:30:00,68.72,68.76,68.69,68.7,57300.0,43.4669,43.4922,43.4479,43.4542,57300.0
2011-06-13 11:40:00,68.7,68.71,68.49,68.51,112900.0,43.4542,43.4606,43.3214,43.334,112900.0
2011-06-13 11:50:00,68.51,68.51,68.35,68.37,98100.0,43.334,43.334,43.2328,43.2455,98100.0
2011-06-13 12:00:00,68.37,68.37,68.29,68.3,167800.0,43.2455,43.2455,43.1949,43.2012,167800.0
2011-06-13 12:10:00,68.3,68.39,68.27,68.37,81400.0,43.2012,43.2581,43.1822,43.2455,81400.0
2011-06-13 12:20:00,68.37,68.51,68.37,68.5,145900.0,43.2455,43.334,43.2455,43.3277,145900.0
2011-06-13 12:30:00,68.51,68.56,68.48,68.56,56600.0,43.334,43.3657,43.3151,43.3657,56600.0
2011-06-13 12:40:00,68.57,68.57,68.44,68.5,66100.0,43.372,43.372,43.2898,43.3277,66100.0
2011-06-13 12:50:00,68.5,68.52,68.36,68.41,83800.0,43.3277,43.3404,43.2392,43.2708,83800.0
2011-06-13 13:00:00,68.41,68.42,68.3,68.4,86100.0,43.2708,43.2771,43.2012,43.2645,86100.0
2011-06-13 13:10:00,68.4,68.44,68.34,68.36,123900.0,43.2645,43.2898,43.2265,43.2392,123900.0
2011-06-13 13:20:00,68.37,68.43,68.28,68.41,112800.0,43.2455,43.2834,43.1886,43.2708,112800.0
2011-06-13 13:30:00,68.41,68.45,68.38,68.4,59900.0,43.2708,43.2961,43.2518,43.2645,59900.0
2011-06-13 13:40:00,68.4,68.49,68.37,68.43,83500.0,43.2645,43.3214,43.2455,43.2834,83500.0
2011-06-13 13:50:00,68.42,68.6,68.41,68.6,107300.0,43.2771,43.391,43.2708,43.391,107300.0
2011-06-13 14:00:00,68.59,68.83,68.58,68.76,125100.0,43.3846,43.5365,43.3783,43.4922,125100.0
2011-06-13 14:10:00,68.76,68.83,68.76,68.8,79100.0,43.4922,43.5365,43.4922,43.5175,79100.0
2011-06-13 14:20:00,68.8,68.85,68.76,68.79,67500.0,43.5175,43.5491,43.4922,43.5112,67500.0
2011-06-13 14:30:00,68.79,68.8,68.64,68.67,54600.0,43.5112,43.5175,43.4163,43.4353,54600.0
2011-06-13 14:40:00,68.68,68.85,68.63,68.85,61900.0,43.4416,43.5491,43.41,43.5491,61900.0
2011-06-13 14:50:00,68.84,68.84,68.64,68.64,76900.0,43.5428,43.5428,43.4163,43.4163,76900.0
2011-06-13 15:00:00,68.64,68.75,68.6,68.69,106000.0,43.4163,43.4859,43.391,43.4479,106000.0
2011-06-13 15:10:00,68.69,68.72,68.58,68.65,112100.0,43.4479,43.4669,43.3783,43.4226,112100.0
2011-06-13 15:20:00,68.65,68.68,68.62,68.63,136400.0,43.4226,43.4416,43.4036,43.41,136400.0
2011-06-13 15:30:00,68.62,68.62,68.45,68.46,187600.0,43.4036,43.4036,43.2961,43.3024,187600.0
2011-06-13 15:40:00,68.45,68.52,68.39,68.49,314000.0,43.2961,43.3404,43.2581,43.3214,314000.0
2011-06-13 15:50:00,68.48,68.49,68.41,68.45,470700.0,43.3151,43.3214,43.2708,43.2961,470700.0
2011-06-14 09:30:00,69.24,69.26,69.06,69.18,232400.0,43.7958,43.8084,43.6819,43.7578,232400.0
2011-06-14 09:40:00,69.17,69.32,69.13,69.23,108000.0,43.7515,43.8464,43.7262,43.7895,108000.0
2011-06-14 09:50:00,69.23,69.23,69.1,69.11,89900.0,43.7895,43.7895,43.7072,43.7136,89900.0
2011-06-14 10:00:00,69.1,69.12,69.03,69.05,149300.0,43.7072,43.7199,43.663,43.6756,149300.0
2011-06-14 10:10:00,69.04,69.04,68.8,68.83,130600.0,43.6693,43.6693,43.5175,43.5365,130600.0
2011-06-14 10:20:00,68.83,68.93,68.83,68.89,111100.0,43.5365,43.5997,43.5365,43.5744,111100.0
2011-06-14 10:30:00,68.89,68.93,68.87,68.91,109100.0,43.5744,43.5997,43.5618,43.5871,109100.0
2011-06-14 10:40:00,68.91,68.93,68.86,68.9,87400.0,43.5871,43.5997,43.5554,43.5807,87400.0
2011-06-14 10:50:00,68.9,69.06,68.88,69.05,97300.0,43.5807,43.6819,43.5681,43.6756,97300.0
2011-06-14 11:00:00,69.04,69.05,68.91,68.98,94500.0,43.6693,43.6756,43.5871,43.6313,94500.0
2011-06-14 11:10:00,68.99,69.01,68.95,68.98,68200.0,43.6377,43.6503,43.6124,43.6313,68200.0
2011-06-14 11:20:00,68.97,69.07,68.97,69.06,141000.0,43.625,43.6883,43.625,43.6819,141000.0
2011-06-14 11:30:00,69.07,69.15,69.07,69.15,58000.0,43.6883,43.7389,43.6883,43.7389,58000.0
2011-06-14 11:40:00,69.15,69.29,69.15,69.26,113200.0,43.7389,43.8274,43.7389,43.8084,113200.0
2011-06-14 11:50:00,69.27,69.31,69.22,69.29,100200.0,43.8148,43.8401,43.7831,43.8274,100200.0
2011-06-14 12:00:00,69.29,69.4,69.24,69.37,101400.0,43.8274,43.897,43.7958,43.878,101400.0
2011-06-14 12:10:00,69.37,69.38,69.27,69.35,81200.0,43.878,43.8843,43.8148,43.8654,81200.0
2011-06-14 12:20:00,69.35,69.38,69.31,69.38,92500.0,43.8654,43.8843,43.8401,43.8843,92500.0
2011-06-14 12:30:00,69.38,69.42,69.36,69.39,47900.0,43.8843,43.9096,43.8717,43.8907,47900.0
2011-06-14 12:40:00,69.39,69.49,69.39,69.45,49900.0,43.8907,43.9539,43.8907,43.9286,49900.0
2011-06-14 12:50:00,69.45,69.55,69.43,69.5,48100.0,43.9286,43.9919,43.916,43.9602,48100.0
2011-06-14 13:00:00,69.5,69.56,69.46,69.52,61400.0,43.9602,43.9982,43.9349,43.9729,61400.0
2011-06-14 13:10:00,69.52,69.55,69.5,69.54,30500.0,43.9729,43.9919,43.9602,43.9855,30500.0
2011-06-14 13:20:00,69.54,69.57,69.5,69.52,46100.0,43.9855,44.0045,43.9602,43.9729,46100.0
2011-06-14 13:30:00,69.53,69.59,69.5,69.54,41500.0,43.9792,44.0172,43.9602,43.9855,41500.0
2011-06-14 13:40:00,69.53,69.53,69.38,69.38,46000.0,43.9792,43.9792,43.8843,43.8843,46000.0
2011-06-14 13:50:00,69.38,69.41,69.33,69.34,61600.0,43.8843,43.9033,43.8527,43.859,61600.0
2011-06-14 14:00:00,69.35,69.38,69.29,69.31,36800.0,43.8654,43.8843,43.8274,43.8401,36800.0
2011-06-14 14:10:00,69.31,69.34,69.27,69.33,38900.0,43.8401,43.859,43.8148,43.8527,38900.0
2011-06-14 14:20:00,69.33,69.45,69.33,69.39,53600.0,43.8527,43.9286,43.8527,43.8907,53600.0
2011-06-14 14:30:00,69.4,69.4,69.25,69.25,56300.0,43.897,43.897,43.8021,43.8021,56300.0
2011-06-14 14:40:00,69.25,69.37,69.24,69.36,52500.0,43.8021,43.878,43.7958,43.8717,52500.0
2011-06-14 14:50:00,69.36,69.39,69.27,69.29,64500.0,43.8717,43.8907,43.8148,43.8274,64500.0
2011-06-14 15:00:00,69.29,69.38,69.29,69.33,46500.0,43.8274,43.8843,43.8274,43.8527,46500.0
2011-06-14 15:10:00,69.34,69.39,69.29,69.31,63100.0,43.859,43.8907,43.8274,43.8401,63100.0
2011-06-14 15:20:00,69.31,69.34,69.26,69.31,94700.0,43.8401,43.859,43.8084,43.8401,94700.0
2011-06-14 15:30:00,69.32,69.34,69.23,69.25,105800.0,43.8464,43.859,43.7895,43.8021,105800.0
2011-06-14 15:40:00,69.25,69.29,69.2,69.29,113700.0,43.8021,43.8274,43.7705,43.8274,113700.0
2011-06-14 15:50:00,69.28,69.29,69.19,69.23,441700.0,43.8211,43.8274,43.7642,43.7895,441700.0
2011-06-15 09:30:00,68.79,68.82,68.5,68.52,173300.0,43.5112,43.5301,43.3277,43.3404,173300.0
2011-06-15 09:40:00,68.51,68.7,68.48,68.69,116400.0,43.334,43.4542,43.3151,43.4479,116400.0
2011-06-15 09:50:00,68.66,68.92,68.65,68.71,93800.0,43.4289,43.5934,43.4226,43.4606,93800.0
2011-06-15 10:00:00,68.7,68.87,68.6,68.87,104900.0,43.4542,43.5618,43.391,43.5618,104900.0
2011-06-15 10:10:00,68.87,68.94,68.81,68.9,61800.0,43.5618,43.606,43.5238,43.5807,61800.0
2011-06-15 10:20:00,68.89,69.0,68.85,68.91,65700.0,43.5744,43.644,43.5491,43.5871,65700.0
2011-06-15 10:30:00,68.92,69.05,68.87,69.0,105700.0,43.5934,43.6756,43.5618,43.644,105700.0
2011-06-15 10:40:00,69.0,69.22,68.98,69.18,138100.0,43.644,43.7831,43.6313,43.7578,138100.0
2011-06-15 10:50:00,69.18,69.25,69.02,69.06,79000.0,43.7578,43.8021,43.6566,43.6819,79000.0
2011-06-15 11:00:00,69.07,69.14,69.05,69.11,77100.0,43.6883,43.7325,43.6756,43.7136,77100.0
2011-06-15 11:10:00,69.12,69.22,69.09,69.22,125400.0,43.7199,43.7831,43.7009,43.7831,125400.0
2011-06-15 11:20:00,69.23,69.3,69.13,69.16,59300.0,43.7895,43.8337,43.7262,43.7452,59300.0
2011-06-15 11:30:00,69.17,69.18,68.98,69.02,116000.0,43.7515,43.7578,43.6313,43.6566,116000.0
2011-06-15 11:40:00,69.01,69.12,69.0,69.05,124300.0,43.6503,43.7199,43.644,43.6756,124300.0
2011-06-15 11:50:00,69.06,69.09,68.96,68.99,169100.0,43.6819,43.7009,43.6187,43.6377,169100.0
2011-06-15 12:00:00,68.99,69.07,68.97,69.05,74700.0,43.6377,43.6883,43.625,43.6756,74700.0
2011-06-15 12:10:00,69.06,69.08,68.86,68.88,111900.0,43.6819,43.6946,43.5554,43.5681,111900.0
2011-06-15 12:20:00,68.87,68.94,68.76,68.94,228600.0,43.5618,43.606,43.4922,43.606,228600.0
2011-06-15 12:30:00,68.93,68.96,68.86,68.89,59600.0,43.5997,43.6187,43.5554,43.5744,59600.0
2011-06-15 12:40:00,68.89,69.08,68.88,69.06,99500.0,43.5744,43.6946,43.5681,43.6819,99500.0
2011-06-15 12:50:00,69.06,69.13,68.92,68.94,74500.0,43.6819,43.7262,43.5934,43.606,74500.0
2011-06-15 13:00:00,68.94,68.98,68.88,68.88,122500.0,43.606,43.6313,43.5681,43.5681,122500.0
2011-06-15 13:10:00,68.87,68.89,68.8,68.8,77200.0,43.5618,43.5744,43.5175,43.5175,77200.0
2011-06-15 13:20:00,68.8,68.9,68.74,68.89,83800.0,43.5175,43.5807,43.4795,43.5744,83800.0
2011-06-15 13:30:00,68.88,68.92,68.81,68.92,156000.0,43.5681,43.5934,43.5238,43.5934,156000.0
2011-06-15 13:40:00,68.91,69.05,68.83,68.9,84400.0,43.5871,43.6756,43.5365,43.5807,84400.0
2011-06-15 13:50:00,68.9,69.01,68.84,69.0,85700.0,43.5807,43.6503,43.5428,43.644,85700.0
2011-06-15 14:00:00,69.0,69.1,68.98,69.05,93900.0,43.644,43.7072,43.6313,43.6756,93900.0
2011-06-15 14:10:00,69.04,69.1,68.99,69.02,89200.0,43.6693,43.7072,43.6377,43.6566,89200.0
2011-06-15 14:20:00,69.02,69.04,68.94,68.94,163800.0,43.6566,43.6693,43.606,43.606,163800.0
2011-06-15 14:30:00,68.94,69.1,68.93,69.06,91700.0,43.606,43.7072,43.5997,43.6819,91700.0
2011-06-15 14:40:00,69.06,69.16,68.92,69.08,151700.0,43.6819,43.7452,43.5934,43.6946,151700.0
2011-06-15 14:50:00,69.07,69.12,68.98,69.09,192900.0,43.6883,43.7199,43.6313,43.7009,192900.0
2011-06-15 15:00:00,69.08,69.16,68.96,69.02,242200.0,43.6946,43.7452,43.6187,43.6566,242200.0
2011-06-15 15:10:00,69.01,69.08,68.96,69.03,139200.0,43.6503,43.6946,43.6187,43.663,139200.0
2011-06-15 15:20:00,69.03,69.14,68.99,69.05,241600.0,43.663,43.7325,43.6377,43.6756,241600.0
2011-06-15 15:30:00,69.06,69.06,68.94,68.95,124600.0,43.6819,43.6819,43.606,43.6124,124600.0
2011-06-15 15:40:00,68.95,69.2,68.92,69.2,288000.0,43.6124,43.7705,43.5934,43.7705,288000.0
2011-06-15 15:50:00,69.19,69.3,69.07,69.09,444900.0,43.7642,43.8337,43.6883,43.7009,444900.0
2011-06-16 09:30:00,69.01,69.58,69.0,69.51,178700.0,43.6503,44.0108,43.644,43.9666,178700.0
2011-06-16 09:40:00,69.51,69.56,69.02,69.02,154000.0,43.9666,43.9982,43.6566,43.6566,154000.0
2011-06-16 09:50:00,69.02,69.12,68.93,68.93,85300.0,43.6566,43.7199,43.5997,43.5997,85300.0
2011-06-16 10:00:00,68.91,68.99,68.62,68.9,236400.0,43.5871,43.6377,43.4036,43.5807,236400.0
2011-06-16 10:10:00,68.9,69.08,68.66,69.02,120000.0,43.5807,43.6946,43.4289,43.6566,120000.0
2011-06-16 10:20:00,69.03,69.04,68.69,68.73,127400.0,43.663,43.6693,43.4479,43.4732,127400.0
2011-06-16 10:30:00,68.74,69.27,68.74,69.27,104700.0,43.4795,43.8148,43.4795,43.8148,104700.0
2011-06-16 10:40:00,69.27,69.33,69.24,69.31,99500.0,43.8148,43.8527,43.7958,43.8401,99500.0
2011-06-16 10:50:00,69.29,69.34,69.2,69.2,60200.0,43.8274,43.859,43.7705,43.7705,60200.0
2011-06-16 11:00:00,69.2,69.21,69.02,69.06,64100.0,43.7705,43.7768,43.6566,43.6819,64100.0
2011-06-16 11:10:00,69.05,69.17,68.98,69.16,95700.0,43.6756,43.7515,43.6313,43.7452,95700.0
2011-06-16 11:20:00,69.17,69.38,69.12,69.34,87800.0,43.7515,43.8843,43.7199,43.859,87800.0
2011-06-16 11:30:00,69.35,69.43,69.29,69.32,75600.0,43.8654,43.916,43.8274,43.8464,75600.0
2011-06-16 11:40:00,69.31,69.33,69.18,69.25,57900.0,43.8401,43.8527,43.7578,43.8021,57900.0
2011-06-16 11:50:00,69.25,69.33,69.25,69.29,39800.0,43.8021,43.8527,43.8021,43.8274,39800.0
2011-06-16 12:00:00,69.29,69.38,69.29,69.33,35200.0,43.8274,43.8843,43.8274,43.8527,35200.0
2011-06-16 12:10:00,69.32,69.32,69.2,69.24,48900.0,43.8464,43.8464,43.7705,43.7958,48900.0
2011-06-16 12:20:00,69.23,69.34,69.23,69.34,48400.0,43.7895,43.859,43.7895,43.859,48400.0
2011-06-16 12:30:00,69.34,69.44,69.33,69.44,69600.0,43.859,43.9223,43.8527,43.9223,69600.0
2011-06-16 12:40:00,69.45,69.45,69.29,69.35,50700.0,43.9286,43.9286,43.8274,43.8654,50700.0
2011-06-16 12:50:00,69.34,69.39,69.27,69.28,34100.0,43.859,43.8907,43.8148,43.8211,34100.0
2011-06-16 13:00:00,69.29,69.29,69.21,69.21,57800.0,43.8274,43.8274,43.7768,43.7768,57800.0
2011-06-16 13:10:00,69.22,69.3,69.2,69.28,38400.0,43.7831,43.8337,43.7705,43.8211,38400.0
2011-06-16 13:20:00,69.28,69.29,69.18,69.2,71200.0,43.8211,43.8274,43.7578,43.7705,71200.0
2011-06-16 13:30:00,69.2,69.23,69.19,69.19,46600.0,43.7705,43.7895,43.7642,43.7642,46600.0
2011-06-16 13:40:00,69.18,69.19,69.08,69.17,61100.0,43.7578,43.7642,43.6946,43.7515,61100.0
2011-06-16 13:50:00,69.17,69.18,69.02,69.03,58700.0,43.7515,43.7578,43.6566,43.663,58700.0
2011-06-16 14:00:00,69.03,69.05,68.95,69.04,80500.0,43.663,43.6756,43.6124,43.6693,80500.0
2011-06-16 14:10:00,69.04,69.05,68.95,68.98,146100.0,43.6693,43.6756,43.6124,43.6313,146100.0
2011-06-16 14:20:00,69.0,69.06,68.95,69.02,136200.0,43.644,43.6819,43.6124,43.6566,136200.0
2011-06-16 14:30:00,69.01,69.05,68.9,68.91,101900.0,43.6503,43.6756,43.5807,43.5871,101900.0
2011-06-16 14:40:00,68.92,68.98,68.83,68.83,110600.0,43.5934,43.6313,43.5365,43.5365,110600.0
2011-06-16 14:50:00,68.83,68.92,68.8,68.9,256200.0,43.5365,43.5934,43.5175,43.5807,256200.0
2011-06-16 15:00:00,68.91,68.92,68.88,68.9,144300.0,43.5871,43.5934,43.5681,43.5807,144300.0
2011-06-16 15:10:00,68.9,68.96,68.87,68.95,87600.0,43.5807,43.6187,43.5618,43.6124,87600.0
2011-06-16 15:20:00,68.95,69.05,68.9,68.9,143600.0,43.6124,43.6756,43.5807,43.5807,143600.0
2011-06-16 15:30:00,68.9,69.07,68.87,69.01,141400.0,43.5807,43.6883,43.5618,43.6503,141400.0
2011-06-16 15:40:00,69.02,69.05,68.98,69.03,146300.0,43.6566,43.6756,43.6313,43.663,146300.0
2011-06-16 15:50:00,69.03,69.07,69.0,69.05,297500.0,43.663,43.6883,43.644,43.6756,297500.0
2011-06-17 09:30:00,69.64,69.75,69.48,69.57,844400.0,44.0488,44.1184,43.9476,44.0045,844400.0
2011-06-17 09:40:00,69.57,69.61,69.33,69.33,83900.0,44.0045,44.0298,43.8527,43.8527,83900.0
2011-06-17 09:50:00,69.34,69.54,69.28,69.49,82800.0,43.859,43.9855,43.8211,43.9539,82800.0
2011-06-17 10:00:00,69.5,69.83,69.49,69.75,121900.0,43.9602,44.169,43.9539,44.1184,121900.0
2011-06-17 10:10:00,69.76,69.79,69.65,69.7,184600.0,44.1247,44.1437,44.0551,44.0867,184600.0
2011-06-17 10:20:00,69.71,69.74,69.47,69.57,128300.0,44.0931,44.112,43.9413,44.0045,128300.0
2011-06-17 10:30:00,69.58,69.6,69.31,69.48,138500.0,44.0108,44.0235,43.8401,43.9476,138500.0
2011-06-17 10:40:00,69.48,69.65,69.47,69.62,132800.0,43.9476,44.0551,43.9413,44.0361,132800.0
2011-06-17 10:50:00,69.61,69.64,69.54,69.54,134400.0,44.0298,44.0488,43.9855,43.9855,134400.0
2011-06-17 11:00:00,69.54,69.56,69.38,69.4,135600.0,43.9855,43.9982,43.8843,43.897,135600.0
2011-06-17 11:10:00,69.41,69.61,69.41,69.59,56400.0,43.9033,44.0298,43.9033,44.0172,56400.0
2011-06-17 11:20:00,69.59,69.6,69.46,69.51,95100.0,44.0172,44.0235,43.9349,43.9666,95100.0
2011-06-17 11:30:00,69.52,69.53,69.43,69.46,74300.0,43.9729,43.9792,43.916,43.9349,74300.0
2011-06-17 11:40:00,69.46,69.47,69.4,69.43,45300.0,43.9349,43.9413,43.897,43.916,45300.0
2011-06-17 11:50:00,69.44,69.5,69.4,69.47,66900.0,43.9223,43.9602,43.897,43.9413,66900.0
2011-06-17 12:00:00,69.48,69.49,69.4,69.45,39000.0,43.9476,43.9539,43.897,43.9286,39000.0
2011-06-17 12:10:00,69.45,69.46,69.41,69.41,27100.0,43.9286,43.9349,43.9033,43.9033,27100.0
2011-06-17 12:20:00,69.4,69.42,69.36,69.42,76400.0,43.897,43.9096,43.8717,43.9096,76400.0
2011-06-17 12:30:00,69.41,69.51,69.4,69.49,71000.0,43.9033,43.9666,43.897,43.9539,71000.0
2011-06-17 12:40:00,69.49,69.5,69.36,69.36,87400.0,43.9539,43.9602,43.8717,43.8717,87400.0
2011-06-17 12:50:00,69.36,69.39,69.28,69.38,46700.0,43.8717,43.8907,43.8211,43.8843,46700.0
2011-06-17 13:00:00,69.37,69.38,69.29,69.33,39000.0,43.878,43.8843,43.8274,43.8527,39000.0
2011-06-17 13:10:00,69.33,69.35,69.29,69.3,42000.0,43.8527,43.8654,43.8274,43.8337,42000.0
2011-06-17 13:20:00,69.29,69.34,69.24,69.33,40500.0,43.8274,43.859,43.7958,43.8527,40500.0
2011-06-17 13:30:00,69.34,69.46,69.34,69.45,58700.0,43.859,43.9349,43.859,43.9286,58700.0
2011-06-17 13:40:00,69.45,69.45,69.35,69.45,63700.0,43.9286,43.9286,43.8654,43.9286,63700.0
2011-06-17 13:50:00,69.45,69.47,69.35,69.39,59900.0,43.9286,43.9413,43.8654,43.8907,59900.0
2011-06-17 14:00:00,69.39,69.45,69.34,69.41,87700.0,43.8907,43.9286,43.859,43.9033,87700.0
2011-06-17 14:10:00,69.41,69.57,69.38,69.55,78500.0,43.9033,44.0045,43.8843,43.9919,78500.0
2011-06-17 14:20:00,69.55,69.72,69.54,69.71,71600.0,43.9919,44.0994,43.9855,44.0931,71600.0
2011-06-17 14:30:00,69.72,69.72,69.47,69.49,99300.0,44.0994,44.0994,43.9413,43.9539,99300.0
2011-06-17 14:40:00,69.49,69.53,69.47,69.5,95800.0,43.9539,43.9792,43.9413,43.9602,95800.0
2011-06-17 14:50:00,69.5,69.54,69.47,69.5,56900.0,43.9602,43.9855,43.9413,43.9602,56900.0
2011-06-17 15:00:00,69.49,69.54,69.47,69.47,80200.0,43.9539,43.9855,43.9413,43.9413,80200.0
2011-06-17 15:10:00,69.47,69.47,69.21,69.27,203600.0,43.9413,43.9413,43.7768,43.8148,203600.0
2011-06-17 15:20:00,69.27,69.34,69.25,69.33,108400.0,43.8148,43.859,43.8021,43.8527,108400.0
2011-06-17 15:30:00,69.33,69.47,69.33,69.42,112500.0,43.8527,43.9413,43.8527,43.9096,112500.0
2011-06-17 15:40:00,69.42,69.42,69.27,69.28,418500.0,43.9096,43.9096,43.8148,43.8211,418500.0
2011-06-17 15:50:00,69.28,69.36,69.17,69.18,499000.0,43.8211,43.8717,43.7515,43.7578,499000.0
2011-06-20 09:30:00,68.95,69.23,68.8,69.22,96500.0,43.6124,43.7895,43.5175,43.7831,96500.0
2011-06-20 09:40:00,69.22,69.41,69.22,69.28,64300.0,43.7831,43.9033,43.7831,43.8211,64300.0
2011-06-20 09:50:00,69.28,69.28,69.12,69.2,60000.0,43.8211,43.8211,43.7199,43.7705,60000.0
2011-06-20 10:00:00,69.2,69.24,69.06,69.08,71600.0,43.7705,43.7958,43.6819,43.6946,71600.0
2011-06-20 10:10:00,69.08,69.11,69.0,69.06,233500.0,43.6946,43.7136,43.644,43.6819,233500.0
2011-06-20 10:20:00,69.05,69.1,69.0,69.07,81900.0,43.6756,43.7072,43.644,43.6883,81900.0
2011-06-20 10:30:00,69.08,69.23,69.06,69.11,106400.0,43.6946,43.7895,43.6819,43.7136,106400.0
2011-06-20 10:40:00,69.11,69.29,69.11,69.25,84700.0,43.7136,43.8274,43.7136,43.8021,84700.0
2011-06-20 10:50:00,69.25,69.26,69.06,69.08,81600.0,43.8021,43.8084,43.6819,43.6946,81600.0
2011-06-20 11:00:00,69.07,69.26,69.07,69.14,114700.0,43.6883,43.8084,43.6883,43.7325,114700.0
2011-06-20 11:10:00,69.14,69.23,69.14,69.22,63500.0,43.7325,43.7895,43.7325,43.7831,63500.0
2011-06-20 11:20:00,69.23,69.41,69.22,69.37,78900.0,43.7895,43.9033,43.7831,43.878,78900.0
2011-06-20 11:30:00,69.37,69.49,69.36,69.49,30600.0,43.878,43.9539,43.8717,43.9539,30600.0
2011-06-20 11:40:00,69.49,69.6,69.42,69.59,53000.0,43.9539,44.0235,43.9096,44.0172,53000.0
2011-06-20 11:50:00,69.6,69.73,69.58,69.71,43200.0,44.0235,44.1057,44.0108,44.0931,43200.0
2011-06-20 12:00:00,69.71,69.77,69.68,69.69,28500.0,44.0931,44.131,44.0741,44.0804,28500.0
2011-06-20 12:10:00,69.68,69.68,69.58,69.6,42800.0,44.0741,44.0741,44.0108,44.0235,42800.0
2011-06-20 12:20:00,69.6,69.63,69.55,69.61,32000.0,44.0235,44.0425,43.9919,44.0298,32000.0
2011-06-20 12:30:00,69.6,69.6,69.52,69.53,37500.0,44.0235,44.0235,43.9729,43.9792,37500.0
2011-06-20 12:40:00,69.53,69.62,69.53,69.59,33300.0,43.9792,44.0361,43.9792,44.0172,33300.0
2011-06-20 12:50:00,69.59,69.62,69.48,69.51,38200.0,44.0172,44.0361,43.9476,43.9666,38200.0
2011-06-20 13:00:00,69.51,69.52,69.4,69.45,41400.0,43.9666,43.9729,43.897,43.9286,41400.0
2011-06-20 13:10:00,69.46,69.48,69.4,69.45,41200.0,43.9349,43.9476,43.897,43.9286,41200.0
2011-06-20 13:20:00,69.43,69.47,69.4,69.41,36100.0,43.916,43.9413,43.897,43.9033,36100.0
2011-06-20 13:30:00,69.4,69.44,69.38,69.39,46900.0,43.897,43.9223,43.8843,43.8907,46900.0
2011-06-20 13:40:00,69.38,69.41,69.25,69.26,57300.0,43.8843,43.9033,43.8021,43.8084,57300.0
2011-06-20 13:50:00,69.28,69.28,69.19,69.23,49700.0,43.8211,43.8211,43.7642,43.7895,49700.0
2011-06-20 14:00:00,69.23,69.36,69.22,69.36,39300.0,43.7895,43.8717,43.7831,43.8717,39300.0
2011-06-20 14:10:00,69.35,69.39,69.33,69.35,30300.0,43.8654,43.8907,43.8527,43.8654,30300.0
2011-06-20 14:20:00,69.35,69.35,69.23,69.27,32300.0,43.8654,43.8654,43.7895,43.8148,32300.0
2011-06-20 14:30:00,69.28,69.43,69.28,69.4,35200.0,43.8211,43.916,43.8211,43.897,35200.0
2011-06-20 14:40:00,69.4,69.52,69.38,69.43,49300.0,43.897,43.9729,43.8843,43.916,49300.0
2011-06-20 14:50:00,69.42,69.45,69.33,69.35,52800.0,43.9096,43.9286,43.8527,43.8654,52800.0
2011-06-20 15:00:00,69.35,69.36,69.3,69.31,42200.0,43.8654,43.8717,43.8337,43.8401,42200.0
2011-06-20 15:10:00,69.31,69.31,69.19,69.23,88400.0,43.8401,43.8401,43.7642,43.7895,88400.0
2011-06-20 15:20:00,69.23,69.26,69.18,69.24,102000.0,43.7895,43.8084,43.7578,43.7958,102000.0
2011-06-20 15:30:00,69.23,69.36,69.23,69.34,168900.0,43.7895,43.8717,43.7895,43.859,168900.0
2011-06-20 15:40:00,69.33,69.37,69.25,69.29,136400.0,43.8527,43.878,43.8021,43.8274,136400.0
2011-06-20 15:50:00,69.29,69.33,69.25,69.32,265000.0,43.8274,43.8527,43.8021,43.8464,265000.0
2011-06-21 09:30:00,69.78,69.9,69.7,69.85,73300.0,44.1374,44.2133,44.0867,44.1816,73300.0
2011-06-21 09:40:00,69.85,69.93,69.79,69.87,53100.0,44.1816,44.2322,44.1437,44.1943,53100.0
2011-06-21 09:50:00,69.85,69.93,69.81,69.87,48000.0,44.1816,44.2322,44.1563,44.1943,48000.0
2011-06-21 10:00:00,69.88,70.0,69.87,69.94,115400.0,44.2006,44.2765,44.1943,44.2386,115400.0
2011-06-21 10:10:00,69.95,70.14,69.94,70.05,127600.0,44.2449,44.3651,44.2386,44.3081,127600.0
2011-06-21 10:20:00,70.04,70.08,69.93,69.95,117300.0,44.3018,44.3271,44.2322,44.2449,117300.0
2011-06-21 10:30:00,69.95,70.01,69.81,69.85,76700.0,44.2449,44.2828,44.1563,44.1816,76700.0
2011-06-21 10:40:00,69.85,70.06,69.83,70.02,66600.0,44.1816,44.3145,44.169,44.2892,66600.0
2011-06-21 10:50:00,70.02,70.08,70.01,70.08,75500.0,44.2892,44.3271,44.2828,44.3271,75500.0
2011-06-21 11:00:00,70.08,70.13,70.03,70.1,89000.0,44.3271,44.3587,44.2955,44.3398,89000.0
2011-06-21 11:10:00,70.11,70.18,70.07,70.1,60500.0,44.3461,44.3904,44.3208,44.3398,60500.0
2011-06-21 11:20:00,70.11,70.2,70.05,70.16,40600.0,44.3461,44.403,44.3081,44.3777,40600.0
2011-06-21 11:30:00,70.16,70.22,70.12,70.22,43200.0,44.3777,44.4157,44.3524,44.4157,43200.0
2011-06-21 11:40:00,70.22,70.26,70.14,70.16,75000.0,44.4157,44.441,44.3651,44.3777,75000.0
2011-06-21 11:50:00,70.17,70.19,70.12,70.17,26900.0,44.384,44.3967,44.3524,44.384,26900.0
2011-06-21 12:00:00,70.17,70.2,70.11,70.18,57800.0,44.384,44.403,44.3461,44.3904,57800.0
2011-06-21 12:10:00,70.18,70.21,70.14,70.18,25600.0,44.3904,44.4093,44.3651,44.3904,25600.0
2011-06-21 12:20:00,70.18,70.28,70.17,70.22,33000.0,44.3904,44.4536,44.384,44.4157,33000.0
2011-06-21 12:30:00,70.24,70.25,70.13,70.23,39900.0,44.4283,44.4346,44.3587,44.422,39900.0
2011-06-21 12:40:00,70.23,70.28,70.22,70.25,43900.0,44.422,44.4536,44.4157,44.4346,43900.0
2011-06-21 12:50:00,70.25,70.29,70.21,70.29,21500.0,44.4346,44.4599,44.4093,44.4599,21500.0
2011-06-21 13:00:00,70.28,70.32,70.26,70.26,27600.0,44.4536,44.4789,44.441,44.441,27600.0
2011-06-21 13:10:00,70.27,70.32,70.25,70.26,43800.0,44.4473,44.4789,44.4346,44.441,43800.0
2011-06-21 13:20:00,70.27,70.31,70.26,70.29,47600.0,44.4473,44.4726,44.441,44.4599,47600.0
2011-06-21 13:30:00,70.29,70.35,70.26,70.3,72800.0,44.4599,44.4979,44.441,44.4663,72800.0
2011-06-21 13:40:00,70.31,70.35,70.26,70.32,76500.0,44.4726,44.4979,44.441,44.4789,76500.0
2011-06-21 13:50:00,70.33,70.35,70.27,70.33,70000.0,44.4852,44.4979,44.4473,44.4852,70000.0
2011-06-21 14:00:00,70.32,70.4,70.3,70.38,65600.0,44.4789,44.5295,44.4663,44.5169,65600.0
2011-06-21 14:10:00,70.39,70.52,70.38,70.51,157900.0,44.5232,44.6054,44.5169,44.5991,157900.0
2011-06-21 14:20:00,70.51,70.62,70.51,70.59,112700.0,44.5991,44.6687,44.5991,44.6497,112700.0
2011-06-21 14:30:00,70.58,70.79,70.55,70.75,124200.0,44.6434,44.7762,44.6244,44.7509,124200.0
2011-06-21 14:40:00,70.76,70.86,70.74,70.84,163400.0,44.7572,44.8205,44.7446,44.8078,163400.0
2011-06-21 14:50:00,70.84,70.87,70.8,70.83,117800.0,44.8078,44.8268,44.7825,44.8015,117800.0
2011-06-21 15:00:00,70.83,70.86,70.72,70.81,126100.0,44.8015,44.8205,44.7319,44.7888,126100.0
2011-06-21 15:10:00,70.8,70.84,70.77,70.84,141300.0,44.7825,44.8078,44.7635,44.8078,141300.0
2011-06-21 15:20:00,70.84,70.84,70.71,70.71,73900.0,44.8078,44.8078,44.7256,44.7256,73900.0
2011-06-21 15:30:00,70.71,70.72,70.63,70.69,117100.0,44.7256,44.7319,44.675,44.7129,117100.0
2011-06-21 15:40:00,70.69,70.73,70.63,70.72,328000.0,44.7129,44.7382,44.675,44.7319,328000.0
2011-06-21 15:50:00,70.72,70.79,70.65,70.65,653700.0,44.7319,44.7762,44.6876,44.6876,653700.0
2011-06-22 09:30:00,71.17,71.63,71.08,71.34,278900.0,45.0166,45.3075,44.9596,45.1241,278900.0
2011-06-22 09:40:00,71.36,71.51,71.28,71.43,238500.0,45.1367,45.2316,45.0861,45.181,238500.0
2011-06-22 09:50:00,71.42,71.6,71.33,71.46,203900.0,45.1747,45.2885,45.1178,45.2,203900.0
2011-06-22 10:00:00,71.46,71.75,71.46,71.56,309100.0,45.2,45.3834,45.2,45.2632,309100.0
2011-06-22 10:10:00,71.56,71.57,71.3,71.34,143900.0,45.2632,45.2696,45.0988,45.1241,143900.0
2011-06-22 10:20:00,71.3,71.34,71.22,71.32,112000.0,45.0988,45.1241,45.0482,45.1114,112000.0
2011-06-22 10:30:00,71.33,71.4,71.28,71.29,87500.0,45.1178,45.162,45.0861,45.0925,87500.0
2011-06-22 10:40:00,71.29,71.31,71.18,71.28,73500.0,45.0925,45.1051,45.0229,45.0861,73500.0
2011-06-22 10:50:00,71.28,71.4,71.25,71.37,104200.0,45.0861,45.162,45.0672,45.1431,104200.0
2011-06-22 11:00:00,71.37,71.43,71.37,71.41,135100.0,45.1431,45.181,45.1431,45.1684,135100.0
2011-06-22 11:10:00,71.41,71.43,71.35,71.43,60300.0,45.1684,45.181,45.1304,45.181,60300.0
2011-06-22 11:20:00,71.43,71.47,71.41,71.44,51100.0,45.181,45.2063,45.1684,45.1873,51100.0
2011-06-22 11:30:00,71.45,71.55,71.44,71.53,80900.0,45.1937,45.2569,45.1873,45.2443,80900.0
2011-06-22 11:40:00,71.54,71.54,71.41,71.47,43300.0,45.2506,45.2506,45.1684,45.2063,43300.0
2011-06-22 11:50:00,71.47,71.52,71.46,71.49,117900.0,45.2063,45.2379,45.2,45.219,117900.0
2011-06-22 12:00:00,71.49,71.6,71.47,71.6,81700.0,45.219,45.2885,45.2063,45.2885,81700.0
2011-06-22 12:10:00,71.59,71.65,71.58,71.6,74300.0,45.2822,45.3202,45.2759,45.2885,74300.0
2011-06-22 12:20:00,71.61,71.63,71.51,71.57,46800.0,45.2949,45.3075,45.2316,45.2696,46800.0
2011-06-22 12:30:00,71.57,71.57,71.45,71.57,91000.0,45.2696,45.2696,45.1937,45.2696,91000.0
2011-06-22 12:40:00,71.57,71.67,71.55,71.64,68900.0,45.2696,45.3328,45.2569,45.3138,68900.0
2011-06-22 12:50:00,71.66,71.75,71.64,71.7,58200.0,45.3265,45.3834,45.3138,45.3518,58200.0
2011-06-22 13:00:00,71.7,71.71,71.62,71.66,62500.0,45.3518,45.3581,45.3012,45.3265,62500.0
2011-06-22 13:10:00,71.67,71.67,71.64,71.64,43000.0,45.3328,45.3328,45.3138,45.3138,43000.0
2011-06-22 13:20:00,71.64,71.69,71.64,71.67,33400.0,45.3138,45.3455,45.3138,45.3328,33400.0
2011-06-22 13:30:00,71.66,71.7,71.66,71.69,69700.0,45.3265,45.3518,45.3265,45.3455,69700.0
2011-06-22 13:40:00,71.68,71.72,71.62,71.66,65500.0,45.3391,45.3644,45.3012,45.3265,65500.0
2011-06-22 13:50:00,71.67,71.69,71.64,71.65,27300.0,45.3328,45.3455,45.3138,45.3202,27300.0
2011-06-22 14:00:00,71.66,71.66,71.5,71.63,125400.0,45.3265,45.3265,45.2253,45.3075,125400.0
2011-06-22 14:10:00,71.62,71.68,71.54,71.55,62100.0,45.3012,45.3391,45.2506,45.2569,62100.0
2011-06-22 14:20:00,71.55,71.68,71.55,71.58,86600.0,45.2569,45.3391,45.2569,45.2759,86600.0
2011-06-22 14:30:00,71.59,71.64,71.55,71.61,106500.0,45.2822,45.3138,45.2569,45.2949,106500.0
2011-06-22 14:40:00,71.61,71.63,71.48,71.49,92200.0,45.2949,45.3075,45.2126,45.219,92200.0
2011-06-22 14:50:00,71.5,71.5,71.27,71.33,156900.0,45.2253,45.2253,45.0798,45.1178,156900.0
2011-06-22 15:00:00,71.33,71.42,71.31,71.41,115200.0,45.1178,45.1747,45.1051,45.1684,115200.0
2011-06-22 15:10:00,71.4,71.41,71.3,71.39,85400.0,45.162,45.1684,45.0988,45.1557,85400.0
2011-06-22 15:20:00,71.39,71.44,71.32,71.36,117000.0,45.1557,45.1873,45.1114,45.1367,117000.0
2011-06-22 15:30:00,71.36,71.36,71.28,71.28,208300.0,45.1367,45.1367,45.0861,45.0861,208300.0
2011-06-22 15:40:00,71.28,71.29,71.08,71.16,273900.0,45.0861,45.0925,44.9596,45.0102,273900.0
2011-06-22 15:50:00,71.16,71.23,71.09,71.13,476900.0,45.0102,45.0545,44.966,44.9913,476900.0
2011-06-23 09:30:00,70.19,70.82,70.11,70.58,291500.0,44.3967,44.7952,44.3461,44.6434,291500.0
2011-06-23 09:40:00,70.56,70.62,70.43,70.57,213900.0,44.6307,44.6687,44.5485,44.637,213900.0
2011-06-23 09:50:00,70.58,70.88,70.49,70.71,222400.0,44.6434,44.8331,44.5864,44.7256,222400.0
2011-06-23 10:00:00,70.73,71.02,70.65,71.0,209500.0,44.7382,44.9217,44.6876,44.909,209500.0
2011-06-23 10:10:00,71.0,71.13,70.97,71.0,133800.0,44.909,44.9913,44.8901,44.909,133800.0
2011-06-23 10:20:00,71.0,71.02,70.69,70.81,126900.0,44.909,44.9217,44.7129,44.7888,126900.0
2011-06-23 10:30:00,70.8,70.85,70.56,70.64,95300.0,44.7825,44.8141,44.6307,44.6813,95300.0
2011-06-23 10:40:00,70.64,70.69,70.43,70.59,141500.0,44.6813,44.7129,44.5485,44.6497,141500.0
2011-06-23 10:50:00,70.58,70.77,70.51,70.77,76200.0,44.6434,44.7635,44.5991,44.7635,76200.0
2011-06-23 11:00:00,70.76,70.77,70.54,70.62,58700.0,44.7572,44.7635,44.6181,44.6687,58700.0
2011-06-23 11:10:00,70.62,70.62,70.46,70.51,95400.0,44.6687,44.6687,44.5675,44.5991,95400.0
2011-06-23 11:20:00,70.52,70.81,70.46,70.75,156700.0,44.6054,44.7888,44.5675,44.7509,156700.0
2011-06-23 11:30:00,70.75,70.95,70.7,70.88,104500.0,44.7509,44.8774,44.7193,44.8331,104500.0
2011-06-23 11:40:00,70.87,71.02,70.86,70.88,89200.0,44.8268,44.9217,44.8205,44.8331,89200.0
2011-06-23 11:50:00,70.88,70.91,70.81,70.87,56400.0,44.8331,44.8521,44.7888,44.8268,56400.0
2011-06-23 12:00:00,70.87,70.95,70.87,70.92,107500.0,44.8268,44.8774,44.8268,44.8584,107500.0
2011-06-23 12:10:00,70.91,70.91,70.72,70.73,53900.0,44.8521,44.8521,44.7319,44.7382,53900.0
2011-06-23 12:20:00,70.74,70.81,70.64,70.68,47400.0,44.7446,44.7888,44.6813,44.7066,47400.0
2011-06-23 12:30:00,70.67,70.72,70.62,70.69,104600.0,44.7003,44.7319,44.6687,44.7129,104600.0
2011-06-23 12:40:00,70.71,70.77,70.7,70.77,42700.0,44.7256,44.7635,44.7193,44.7635,42700.0
2011-06-23 12:50:00,70.77,70.88,70.77,70.87,50200.0,44.7635,44.8331,44.7635,44.8268,50200.0
2011-06-23 13:00:00,70.87,70.95,70.81,70.94,82500.0,44.8268,44.8774,44.7888,44.8711,82500.0
2011-06-23 13:10:00,70.92,70.94,70.77,70.8,55500.0,44.8584,44.8711,44.7635,44.7825,55500.0
2011-06-23 13:20:00,70.8,70.88,70.8,70.87,48400.0,44.7825,44.8331,44.7825,44.8268,48400.0
2011-06-23 13:30:00,70.87,71.04,70.86,70.96,65100.0,44.8268,44.9343,44.8205,44.8837,65100.0
2011-06-23 13:40:00,70.97,70.97,70.84,70.88,79700.0,44.8901,44.8901,44.8078,44.8331,79700.0
2011-06-23 13:50:00,70.89,70.91,70.8,70.85,71300.0,44.8394,44.8521,44.7825,44.8141,71300.0
2011-06-23 14:00:00,70.85,70.85,70.75,70.8,144500.0,44.8141,44.8141,44.7509,44.7825,144500.0
2011-06-23 14:10:00,70.8,70.84,70.74,70.79,160100.0,44.7825,44.8078,44.7446,44.7762,160100.0
2011-06-23 14:20:00,70.79,70.91,70.77,70.8,84100.0,44.7762,44.8521,44.7635,44.7825,84100.0
2011-06-23 14:30:00,70.8,70.85,70.77,70.77,84200.0,44.7825,44.8141,44.7635,44.7635,84200.0
2011-06-23 14:40:00,70.77,70.77,70.62,70.66,88500.0,44.7635,44.7635,44.6687,44.694,88500.0
2011-06-23 14:50:00,70.66,71.26,70.61,71.26,164600.0,44.694,45.0735,44.6623,45.0735,164600.0
2011-06-23 15:00:00,71.26,71.4,70.97,71.29,345000.0,45.0735,45.162,44.8901,45.0925,345000.0
2011-06-23 15:10:00,71.27,71.52,71.19,71.43,162700.0,45.0798,45.2379,45.0292,45.181,162700.0
2011-06-23 15:20:00,71.43,71.53,71.35,71.35,219600.0,45.181,45.2443,45.1304,45.1304,219600.0
2011-06-23 15:30:00,71.34,71.37,71.05,71.05,188200.0,45.1241,45.1431,44.9407,44.9407,188200.0
2011-06-23 15:40:00,71.05,71.23,71.01,71.22,246100.0,44.9407,45.0545,44.9154,45.0482,246100.0
2011-06-23 15:50:00,71.2,71.39,71.2,71.33,386200.0,45.0355,45.1557,45.0355,45.1178,386200.0
2011-06-24 09:30:00,71.25,71.43,71.12,71.32,123700.0,45.0672,45.181,44.9849,45.1114,123700.0
2011-06-24 09:40:00,71.33,71.49,71.31,71.48,82800.0,45.1178,45.219,45.1051,45.2126,82800.0
2011-06-24 09:50:00,71.47,71.47,71.24,71.24,92400.0,45.2063,45.2063,45.0608,45.0608,92400.0
2011-06-24 10:00:00,71.24,71.28,70.96,71.02,102100.0,45.0608,45.0861,44.8837,44.9217,102100.0
2011-06-24 10:10:00,71.02,71.06,70.77,70.9,136200.0,44.9217,44.947,44.7635,44.8458,136200.0
2011-06-24 10:20:00,70.91,70.96,70.76,70.78,80500.0,44.8521,44.8837,44.7572,44.7699,80500.0
2011-06-24 10:30:00,70.77,70.9,70.7,70.8,64900.0,44.7635,44.8458,44.7193,44.7825,64900.0
2011-06-24 10:40:00,70.79,70.83,70.55,70.62,108300.0,44.7762,44.8015,44.6244,44.6687,108300.0
2011-06-24 10:50:00,70.61,70.74,70.51,70.71,77700.0,44.6623,44.7446,44.5991,44.7256,77700.0
2011-06-24 11:00:00,70.71,70.78,70.6,70.68,137000.0,44.7256,44.7699,44.656,44.7066,137000.0
2011-06-24 11:10:00,70.67,70.8,70.55,70.77,78700.0,44.7003,44.7825,44.6244,44.7635,78700.0
2011-06-24 11:20:00,70.78,70.89,70.75,70.87,95500.0,44.7699,44.8394,44.7509,44.8268,95500.0
2011-06-24 11:30:00,70.87,70.93,70.77,70.91,73700.0,44.8268,44.8647,44.7635,44.8521,73700.0
2011-06-24 11:40:00,70.9,71.03,70.83,71.01,81100.0,44.8458,44.928,44.8015,44.9154,81100.0
2011-06-24 11:50:00,71.01,71.1,71.0,71.08,81300.0,44.9154,44.9723,44.909,44.9596,81300.0
2011-06-24 12:00:00,71.07,71.21,71.07,71.14,133700.0,44.9533,45.0419,44.9533,44.9976,133700.0
2011-06-24 12:10:00,71.14,71.25,71.11,71.22,74000.0,44.9976,45.0672,44.9786,45.0482,74000.0
2011-06-24 12:20:00,71.22,71.27,71.16,71.27,76300.0,45.0482,45.0798,45.0102,45.0798,76300.0
2011-06-24 12:30:00,71.27,71.28,71.2,71.2,58000.0,45.0798,45.0861,45.0355,45.0355,58000.0
2011-06-24 12:40:00,71.19,71.19,71.01,71.02,39700.0,45.0292,45.0292,44.9154,44.9217,39700.0
2011-06-24 12:50:00,71.02,71.11,71.02,71.09,87200.0,44.9217,44.9786,44.9217,44.966,87200.0
2011-06-24 13:00:00,71.09,71.1,70.91,71.01,188200.0,44.966,44.9723,44.8521,44.9154,188200.0
2011-06-24 13:10:00,71.01,71.05,70.96,71.0,43700.0,44.9154,44.9407,44.8837,44.909,43700.0
2011-06-24 13:20:00,70.99,71.05,70.95,71.03,43100.0,44.9027,44.9407,44.8774,44.928,43100.0
2011-06-24 13:30:00,71.02,71.15,70.98,71.15,61900.0,44.9217,45.0039,44.8964,45.0039,61900.0
2011-06-24 13:40:00,71.15,71.16,71.06,71.12,46300.0,45.0039,45.0102,44.947,44.9849,46300.0
2011-06-24 13:50:00,71.12,71.17,71.04,71.08,40700.0,44.9849,45.0166,44.9343,44.9596,40700.0
2011-06-24 14:00:00,71.08,71.08,70.97,70.99,110900.0,44.9596,44.9596,44.8901,44.9027,110900.0
2011-06-24 14:10:00,71.0,71.05,70.98,71.05,80600.0,44.909,44.9407,44.8964,44.9407,80600.0
2011-06-24 14:20:00,71.03,71.07,71.0,71.02,58500.0,44.928,44.9533,44.909,44.9217,58500.0
2011-06-24 14:30:00,71.02,71.03,70.87,70.87,66900.0,44.9217,44.928,44.8268,44.8268,66900.0
2011-06-24 14:40:00,70.88,71.03,70.87,70.96,77800.0,44.8331,44.928,44.8268,44.8837,77800.0
2011-06-24 14:50:00,70.95,71.02,70.86,70.88,61800.0,44.8774,44.9217,44.8205,44.8331,61800.0
2011-06-24 15:00:00,70.89,70.93,70.85,70.89,103400.0,44.8394,44.8647,44.8141,44.8394,103400.0
2011-06-24 15:10:00,70.89,71.04,70.89,70.93,88000.0,44.8394,44.9343,44.8394,44.8647,88000.0
2011-06-24 15:20:00,70.93,70.98,70.88,70.94,125800.0,44.8647,44.8964,44.8331,44.8711,125800.0
2011-06-24 15:30:00,70.93,71.07,70.92,70.98,119200.0,44.8647,44.9533,44.8584,44.8964,119200.0
2011-06-24 15:40:00,70.99,71.1,70.96,71.02,313500.0,44.9027,44.9723,44.8837,44.9217,313500.0
2011-06-24 15:50:00,71.02,71.13,71.0,71.1,431700.0,44.9217,44.9913,44.909,44.9723,431700.0
2011-06-27 09:30:00,71.15,71.25,70.86,70.88,109200.0,45.0039,45.0672,44.8205,44.8331,109200.0
2011-06-27 09:40:00,70.89,71.33,70.87,71.24,92500.0,44.8394,45.1178,44.8268,45.0608,92500.0
2011-06-27 09:50:00,71.24,71.25,71.11,71.15,68900.0,45.0608,45.0672,44.9786,45.0039,68900.0
2011-06-27 10:00:00,71.15,71.2,71.11,71.12,69200.0,45.0039,45.0355,44.9786,44.9849,69200.0
2011-06-27 10:10:00,71.12,71.29,71.11,71.29,56000.0,44.9849,45.0925,44.9786,45.0925,56000.0
2011-06-27 10:20:00,71.29,71.41,71.23,71.38,67200.0,45.0925,45.1684,45.0545,45.1494,67200.0
2011-06-27 10:30:00,71.39,71.43,71.29,71.3,84200.0,45.1557,45.181,45.0925,45.0988,84200.0
2011-06-27 10:40:00,71.3,71.4,71.29,71.36,63900.0,45.0988,45.162,45.0925,45.1367,63900.0
2011-06-27 10:50:00,71.36,71.36,71.3,71.32,69900.0,45.1367,45.1367,45.0988,45.1114,69900.0
2011-06-27 11:00:00,71.32,71.35,71.22,71.24,87400.0,45.1114,45.1304,45.0482,45.0608,87400.0
2011-06-27 11:10:00,71.24,71.31,71.18,71.19,70800.0,45.0608,45.1051,45.0229,45.0292,70800.0
2011-06-27 11:20:00,71.19,71.23,71.13,71.15,39500.0,45.0292,45.0545,44.9913,45.0039,39500.0
2011-06-27 11:30:00,71.16,71.28,71.12,71.28,46900.0,45.0102,45.0861,44.9849,45.0861,46900.0
2011-06-27 11:40:00,71.28,71.32,71.21,71.32,39200.0,45.0861,45.1114,45.0419,45.1114,39200.0
2011-06-27 11:50:00,71.32,71.46,71.31,71.45,71200.0,45.1114,45.2,45.1051,45.1937,71200.0
2011-06-27 12:00:00,71.46,71.48,71.38,71.43,43900.0,45.2,45.2126,45.1494,45.181,43900.0
2011-06-27 12:10:00,71.42,71.43,71.35,71.38,30100.0,45.1747,45.181,45.1304,45.1494,30100.0
2011-06-27 12:20:00,71.38,71.42,71.34,71.42,41500.0,45.1494,45.1747,45.1241,45.1747,41500.0
2011-06-27 12:30:00,71.41,71.49,71.4,71.49,47500.0,45.1684,45.219,45.162,45.219,47500.0
2011-06-27 12:40:00,71.48,71.5,71.46,71.48,32400.0,45.2126,45.2253,45.2,45.2126,32400.0
2011-06-27 12:50:00,71.47,71.53,71.47,71.49,43200.0,45.2063,45.2443,45.2063,45.219,43200.0
2011-06-27 13:00:00,71.48,71.54,71.47,71.49,34900.0,45.2126,45.2506,45.2063,45.219,34900.0
2011-06-27 13:10:00,71.49,71.54,71.49,71.53,29200.0,45.219,45.2506,45.219,45.2443,29200.0
2011-06-27 13:20:00,71.53,71.53,71.35,71.35,37100.0,45.2443,45.2443,45.1304,45.1304,37100.0
2011-06-27 13:30:00,71.35,71.39,71.31,71.34,45200.0,45.1304,45.1557,45.1051,45.1241,45200.0
2011-06-27 13:40:00,71.34,71.37,71.29,71.33,40300.0,45.1241,45.1431,45.0925,45.1178,40300.0
2011-06-27 13:50:00,71.33,71.41,71.33,71.37,35500.0,45.1178,45.1684,45.1178,45.1431,35500.0
2011-06-27 14:00:00,71.38,71.59,71.38,71.58,93100.0,45.1494,45.2822,45.1494,45.2759,93100.0
2011-06-27 14:10:00,71.59,71.61,71.51,71.53,78100.0,45.2822,45.2949,45.2316,45.2443,78100.0
2011-06-27 14:20:00,71.53,71.59,71.51,71.58,42400.0,45.2443,45.2822,45.2316,45.2759,42400.0
2011-06-27 14:30:00,71.59,71.61,71.54,71.56,61700.0,45.2822,45.2949,45.2506,45.2632,61700.0
2011-06-27 14:40:00,71.56,71.61,71.54,71.56,53200.0,45.2632,45.2949,45.2506,45.2632,53200.0
2011-06-27 14:50:00,71.55,71.55,71.47,71.48,41300.0,45.2569,45.2569,45.2063,45.2126,41300.0
2011-06-27 15:00:00,71.49,71.51,71.38,71.39,35700.0,45.219,45.2316,45.1494,45.1557,35700.0
2011-06-27 15:10:00,71.39,71.5,71.39,71.49,46400.0,45.1557,45.2253,45.1557,45.219,46400.0
2011-06-27 15:20:00,71.48,71.57,71.48,71.49,83500.0,45.2126,45.2696,45.2126,45.219,83500.0
2011-06-27 15:30:00,71.49,71.52,71.45,71.46,103300.0,45.219,45.2379,45.1937,45.2,103300.0
2011-06-27 15:40:00,71.45,71.48,71.39,71.46,163100.0,45.1937,45.2126,45.1557,45.2,163100.0
2011-06-27 15:50:00,71.46,71.5,71.42,71.45,269500.0,45.2,45.2253,45.1747,45.1937,269500.0
2011-06-28 09:30:00,71.61,71.66,71.47,71.54,126600.0,45.2949,45.3265,45.2063,45.2506,126600.0
2011-06-28 09:40:00,71.56,71.73,71.51,71.7,90400.0,45.2632,45.3708,45.2316,45.3518,90400.0
2011-06-28 09:50:00,71.71,71.77,71.65,71.73,71900.0,45.3581,45.3961,45.3202,45.3708,71900.0
2011-06-28 10:00:00,71.73,71.84,71.68,71.68,140300.0,45.3708,45.4403,45.3391,45.3391,140300.0
2011-06-28 10:10:00,71.72,71.9,71.7,71.72,87600.0,45.3644,45.4783,45.3518,45.3644,87600.0
2011-06-28 10:20:00,71.71,71.77,71.63,71.76,46200.0,45.3581,45.3961,45.3075,45.3897,46200.0
2011-06-28 10:30:00,71.77,71.87,71.76,71.86,81800.0,45.3961,45.4593,45.3897,45.453,81800.0
2011-06-28 10:40:00,71.86,71.9,71.82,71.86,39300.0,45.453,45.4783,45.4277,45.453,39300.0
2011-06-28 10:50:00,71.87,71.91,71.85,71.87,36600.0,45.4593,45.4846,45.4467,45.4593,36600.0
2011-06-28 11:00:00,71.87,71.93,71.77,71.92,84000.0,45.4593,45.4973,45.3961,45.4909,84000.0
2011-06-28 11:10:00,71.92,72.0,71.9,71.95,91100.0,45.4909,45.5415,45.4783,45.5099,91100.0
2011-06-28 11:20:00,71.96,71.96,71.83,71.87,62100.0,45.5162,45.5162,45.434,45.4593,62100.0
2011-06-28 11:30:00,71.87,71.9,71.84,71.87,26200.0,45.4593,45.4783,45.4403,45.4593,26200.0
2011-06-28 11:40:00,71.87,72.0,71.86,71.98,39200.0,45.4593,45.5415,45.453,45.5289,39200.0
2011-06-28 11:50:00,71.98,72.06,71.97,72.04,69400.0,45.5289,45.5795,45.5226,45.5668,69400.0
2011-06-28 12:00:00,72.03,72.16,72.01,72.14,44800.0,45.5605,45.6428,45.5479,45.6301,44800.0
2011-06-28 12:10:00,72.13,72.15,72.09,72.1,51600.0,45.6238,45.6364,45.5985,45.6048,51600.0
2011-06-28 12:20:00,72.1,72.11,72.06,72.08,22500.0,45.6048,45.6111,45.5795,45.5921,22500.0
2011-06-28 12:30:00,72.08,72.13,72.07,72.08,61600.0,45.5921,45.6238,45.5858,45.5921,61600.0
2011-06-28 12:40:00,72.07,72.08,71.97,72.06,62400.0,45.5858,45.5921,45.5226,45.5795,62400.0
2011-06-28 12:50:00,72.06,72.09,72.01,72.07,34400.0,45.5795,45.5985,45.5479,45.5858,34400.0
2011-06-28 13:00:00,72.08,72.14,72.03,72.12,47700.0,45.5921,45.6301,45.5605,45.6175,47700.0
2011-06-28 13:10:00,72.12,72.18,72.11,72.15,61300.0,45.6175,45.6554,45.6111,45.6364,61300.0
2011-06-28 13:20:00,72.16,72.23,72.11,72.2,40200.0,45.6428,45.687,45.6111,45.6681,40200.0
2011-06-28 13:30:00,72.2,72.21,72.12,72.19,31800.0,45.6681,45.6744,45.6175,45.6617,31800.0
2011-06-28 13:40:00,72.19,72.23,72.15,72.2,55500.0,45.6617,45.687,45.6364,45.6681,55500.0
2011-06-28 13:50:00,72.19,72.2,72.13,72.16,37900.0,45.6617,45.6681,45.6238,45.6428,37900.0
2011-06-28 14:00:00,72.15,72.19,72.07,72.1,37500.0,45.6364,45.6617,45.5858,45.6048,37500.0
2011-06-28 14:10:00,72.11,72.14,72.08,72.13,29300.0,45.6111,45.6301,45.5921,45.6238,29300.0
2011-06-28 14:20:00,72.13,72.2,72.1,72.19,34300.0,45.6238,45.6681,45.6048,45.6617,34300.0
2011-06-28 14:30:00,72.19,72.26,72.17,72.25,46300.0,45.6617,45.706,45.6491,45.6997,46300.0
2011-06-28 14:40:00,72.26,72.27,72.19,72.21,64700.0,45.706,45.7123,45.6617,45.6744,64700.0
2011-06-28 14:50:00,72.22,72.27,72.2,72.24,87500.0,45.6807,45.7123,45.6681,45.6934,87500.0
2011-06-28 15:00:00,72.25,72.28,72.21,72.21,87500.0,45.6997,45.7187,45.6744,45.6744,87500.0
2011-06-28 15:10:00,72.21,72.22,72.07,72.1,68500.0,45.6744,45.6807,45.5858,45.6048,68500.0
2011-06-28 15:20:00,72.1,72.16,72.07,72.09,63600.0,45.6048,45.6428,45.5858,45.5985,63600.0
2011-06-28 15:30:00,72.09,72.11,71.97,72.0,168700.0,45.5985,45.6111,45.5226,45.5415,168700.0
2011-06-28 15:40:00,72.01,72.05,71.96,71.99,240200.0,45.5479,45.5732,45.5162,45.5352,240200.0
2011-06-28 15:50:00,72.0,72.07,71.96,72.07,548100.0,45.5415,45.5858,45.5162,45.5858,548100.0
2011-06-29 09:30:00,72.36,72.48,71.96,71.99,253100.0,45.7693,45.8452,45.5162,45.5352,253100.0
2011-06-29 09:40:00,71.99,72.02,71.72,71.72,136500.0,45.5352,45.5542,45.3644,45.3644,136500.0
2011-06-29 09:50:00,71.72,71.79,71.65,71.74,125800.0,45.3644,45.4087,45.3202,45.3771,125800.0
2011-06-29 10:00:00,71.75,71.85,71.56,71.65,186200.0,45.3834,45.4467,45.2632,45.3202,186200.0
2011-06-29 10:10:00,71.65,71.87,71.65,71.85,140400.0,45.3202,45.4593,45.3202,45.4467,140400.0
2011-06-29 10:20:00,71.84,71.91,71.8,71.84,63000.0,45.4403,45.4846,45.415,45.4403,63000.0
2011-06-29 10:30:00,71.85,71.87,71.68,71.73,69900.0,45.4467,45.4593,45.3391,45.3708,69900.0
2011-06-29 10:40:00,71.72,71.81,71.72,71.76,91600.0,45.3644,45.4214,45.3644,45.3897,91600.0
2011-06-29 10:50:00,71.76,72.0,71.75,71.99,71900.0,45.3897,45.5415,45.3834,45.5352,71900.0
2011-06-29 11:00:00,71.98,72.0,71.91,71.98,40800.0,45.5289,45.5415,45.4846,45.5289,40800.0
2011-06-29 11:10:00,71.98,72.0,71.93,71.95,65700.0,45.5289,45.5415,45.4973,45.5099,65700.0
2011-06-29 11:20:00,71.95,72.0,71.91,71.94,44600.0,45.5099,45.5415,45.4846,45.5036,44600.0
2011-06-29 11:30:00,71.94,71.96,71.72,71.76,74900.0,45.5036,45.5162,45.3644,45.3897,74900.0
2011-06-29 11:40:00,71.76,71.86,71.75,71.83,51400.0,45.3897,45.453,45.3834,45.434,51400.0
2011-06-29 11:50:00,71.83,71.87,71.81,71.84,68600.0,45.434,45.4593,45.4214,45.4403,68600.0
2011-06-29 12:00:00,71.85,71.91,71.82,71.86,75300.0,45.4467,45.4846,45.4277,45.453,75300.0
2011-06-29 12:10:00,71.86,71.87,71.78,71.78,49900.0,45.453,45.4593,45.4024,45.4024,49900.0
2011-06-29 12:20:00,71.78,71.85,71.78,71.85,39600.0,45.4024,45.4467,45.4024,45.4467,39600.0
2011-06-29 12:30:00,71.85,71.86,71.81,71.85,65100.0,45.4467,45.453,45.4214,45.4467,65100.0
2011-06-29 12:40:00,71.85,71.94,71.84,71.94,64100.0,45.4467,45.5036,45.4403,45.5036,64100.0
2011-06-29 12:50:00,71.94,71.98,71.93,71.93,42600.0,45.5036,45.5289,45.4973,45.4973,42600.0
2011-06-29 13:00:00,71.93,72.01,71.91,72.0,131100.0,45.4973,45.5479,45.4846,45.5415,131100.0
2011-06-29 13:10:00,72.01,72.08,71.99,72.06,122500.0,45.5479,45.5921,45.5352,45.5795,122500.0
2011-06-29 13:20:00,72.07,72.08,72.03,72.05,54200.0,45.5858,45.5921,45.5605,45.5732,54200.0
2011-06-29 13:30:00,72.06,72.13,72.04,72.1,34300.0,45.5795,45.6238,45.5668,45.6048,34300.0
2011-06-29 13:40:00,72.1,72.15,72.04,72.04,39800.0,45.6048,45.6364,45.5668,45.5668,39800.0
2011-06-29 13:50:00,72.04,72.06,71.97,72.03,79500.0,45.5668,45.5795,45.5226,45.5605,79500.0
2011-06-29 14:00:00,72.03,72.06,71.96,71.96,77200.0,45.5605,45.5795,45.5162,45.5162,77200.0
2011-06-29 14:10:00,71.97,72.0,71.93,71.94,176900.0,45.5226,45.5415,45.4973,45.5036,176900.0
2011-06-29 14:20:00,71.94,71.95,71.71,71.8,132500.0,45.5036,45.5099,45.3581,45.415,132500.0
2011-06-29 14:30:00,71.78,71.9,71.76,71.83,58600.0,45.4024,45.4783,45.3897,45.434,58600.0
2011-06-29 14:40:00,71.84,71.84,71.74,71.77,94900.0,45.4403,45.4403,45.3771,45.3961,94900.0
2011-06-29 14:50:00,71.78,71.98,71.78,71.97,72300.0,45.4024,45.5289,45.4024,45.5226,72300.0
2011-06-29 15:00:00,71.97,72.02,71.95,71.99,62400.0,45.5226,45.5542,45.5099,45.5352,62400.0
2011-06-29 15:10:00,71.99,72.06,71.96,72.03,77700.0,45.5352,45.5795,45.5162,45.5605,77700.0
2011-06-29 15:20:00,72.02,72.12,72.0,72.06,75300.0,45.5542,45.6175,45.5415,45.5795,75300.0
2011-06-29 15:30:00,72.05,72.11,72.02,72.08,118500.0,45.5732,45.6111,45.5542,45.5921,118500.0
2011-06-29 15:40:00,72.07,72.09,71.99,72.03,139900.0,45.5858,45.5985,45.5352,45.5605,139900.0
2011-06-29 15:50:00,72.03,72.13,71.97,71.99,256000.0,45.5605,45.6238,45.5226,45.5352,256000.0
2011-06-30 09:30:00,72.25,72.39,72.16,72.39,112900.0,45.6997,45.7882,45.6428,45.7882,112900.0
2011-06-30 09:40:00,72.37,72.86,72.25,72.59,162300.0,45.7756,46.0855,45.6997,45.9147,162300.0
2011-06-30 09:50:00,72.6,72.73,72.53,72.58,154700.0,45.9211,46.0033,45.8768,45.9084,154700.0
2011-06-30 10:00:00,72.57,72.9,72.57,72.8,129600.0,45.9021,46.1108,45.9021,46.0476,129600.0
2011-06-30 10:10:00,72.79,72.79,72.67,72.77,91500.0,46.0412,46.0412,45.9653,46.0286,91500.0
2011-06-30 10:20:00,72.78,72.88,72.76,72.84,129500.0,46.0349,46.0982,46.0223,46.0729,129500.0
2011-06-30 10:30:00,72.83,72.87,72.77,72.83,89300.0,46.0665,46.0918,46.0286,46.0665,89300.0
2011-06-30 10:40:00,72.83,72.89,72.75,72.89,144100.0,46.0665,46.1045,46.0159,46.1045,144100.0
2011-06-30 10:50:00,72.89,72.93,72.81,72.83,102600.0,46.1045,46.1298,46.0539,46.0665,102600.0
2011-06-30 11:00:00,72.83,72.98,72.82,72.97,101100.0,46.0665,46.1614,46.0602,46.1551,101100.0
2011-06-30 11:10:00,72.97,73.0,72.96,72.99,38700.0,46.1551,46.1741,46.1488,46.1677,38700.0
2011-06-30 11:20:00,72.99,73.03,72.93,72.95,60600.0,46.1677,46.193,46.1298,46.1424,60600.0
2011-06-30 11:30:00,72.95,73.04,72.95,72.99,75700.0,46.1424,46.1994,46.1424,46.1677,75700.0
2011-06-30 11:40:00,72.98,72.99,72.9,72.98,67000.0,46.1614,46.1677,46.1108,46.1614,67000.0
2011-06-30 11:50:00,72.98,73.03,72.97,72.97,58300.0,46.1614,46.193,46.1551,46.1551,58300.0
2011-06-30 12:00:00,72.97,72.99,72.94,72.96,34800.0,46.1551,46.1677,46.1361,46.1488,34800.0
2011-06-30 12:10:00,72.95,72.97,72.88,72.97,53300.0,46.1424,46.1551,46.0982,46.1551,53300.0
2011-06-30 12:20:00,72.97,72.97,72.92,72.95,40500.0,46.1551,46.1551,46.1235,46.1424,40500.0
2011-06-30 12:30:00,72.94,72.95,72.89,72.92,27200.0,46.1361,46.1424,46.1045,46.1235,27200.0
2011-06-30 12:40:00,72.92,72.95,72.91,72.95,25700.0,46.1235,46.1424,46.1171,46.1424,25700.0
2011-06-30 12:50:00,72.94,72.98,72.9,72.93,36200.0,46.1361,46.1614,46.1108,46.1298,36200.0
2011-06-30 13:00:00,72.93,73.05,72.92,73.02,58200.0,46.1298,46.2057,46.1235,46.1867,58200.0
2011-06-30 13:10:00,73.03,73.04,72.99,73.01,51100.0,46.193,46.1994,46.1677,46.1804,51100.0
2011-06-30 13:20:00,73.0,73.03,72.97,73.03,63200.0,46.1741,46.193,46.1551,46.193,63200.0
2011-06-30 13:30:00,73.03,73.05,72.98,73.02,77600.0,46.193,46.2057,46.1614,46.1867,77600.0
2011-06-30 13:40:00,73.01,73.05,73.0,73.03,38800.0,46.1804,46.2057,46.1741,46.193,38800.0
2011-06-30 13:50:00,73.03,73.09,73.01,73.07,42000.0,46.193,46.231,46.1804,46.2183,42000.0
2011-06-30 14:00:00,73.08,73.1,73.04,73.04,51400.0,46.2247,46.2373,46.1994,46.1994,51400.0
2011-06-30 14:10:00,73.04,73.05,73.0,73.01,47000.0,46.1994,46.2057,46.1741,46.1804,47000.0
2011-06-30 14:20:00,73.0,73.04,72.98,73.01,54400.0,46.1741,46.1994,46.1614,46.1804,54400.0
2011-06-30 14:30:00,73.01,73.1,72.99,73.1,61000.0,46.1804,46.2373,46.1677,46.2373,61000.0
2011-06-30 14:40:00,73.1,73.17,73.07,73.08,58100.0,46.2373,46.2816,46.2183,46.2247,58100.0
2011-06-30 14:50:00,73.08,73.14,73.04,73.07,57300.0,46.2247,46.2626,46.1994,46.2183,57300.0
2011-06-30 15:00:00,73.07,73.08,72.99,73.03,49400.0,46.2183,46.2247,46.1677,46.193,49400.0
2011-06-30 15:10:00,73.03,73.03,72.97,73.01,45200.0,46.193,46.193,46.1551,46.1804,45200.0
2011-06-30 15:20:00,73.02,73.07,73.01,73.05,63200.0,46.1867,46.2183,46.1804,46.2057,63200.0
2011-06-30 15:30:00,73.05,73.18,73.05,73.16,110000.0,46.2057,46.2879,46.2057,46.2753,110000.0
2011-06-30 15:40:00,73.15,73.16,73.02,73.08,192500.0,46.2689,46.2753,46.1867,46.2247,192500.0
2011-06-30 15:50:00,73.07,73.08,72.92,72.94,532100.0,46.2183,46.2247,46.1235,46.1361,532100.0
2011-07-01 09:30:00,73.09,73.14,72.9,73.07,77300.0,46.231,46.2626,46.1108,46.2183,77300.0
2011-07-01 09:40:00,73.07,73.2,73.05,73.12,59900.0,46.2183,46.3006,46.2057,46.25,59900.0
2011-07-01 09:50:00,73.13,73.3,73.13,73.16,46500.0,46.2563,46.3638,46.2563,46.2753,46500.0
2011-07-01 10:00:00,73.17,73.78,73.17,73.76,288500.0,46.2816,46.6674,46.2816,46.6548,288500.0
2011-07-01 10:10:00,73.76,73.86,73.73,73.86,187700.0,46.6548,46.718,46.6358,46.718,187700.0
2011-07-01 10:20:00,73.85,73.87,73.8,73.85,149400.0,46.7117,46.7244,46.6801,46.7117,149400.0
2011-07-01 10:30:00,73.85,73.86,73.74,73.85,92100.0,46.7117,46.718,46.6421,46.7117,92100.0
2011-07-01 10:40:00,73.85,73.85,73.75,73.8,77700.0,46.7117,46.7117,46.6485,46.6801,77700.0
2011-07-01 10:50:00,73.79,73.8,73.64,73.64,52700.0,46.6738,46.6801,46.5789,46.5789,52700.0
2011-07-01 11:00:00,73.63,73.69,73.61,73.69,64200.0,46.5726,46.6105,46.5599,46.6105,64200.0
2011-07-01 11:10:00,73.69,73.74,73.68,73.7,39100.0,46.6105,46.6421,46.6042,46.6168,39100.0
2011-07-01 11:20:00,73.69,73.78,73.69,73.77,36200.0,46.6105,46.6674,46.6105,46.6611,36200.0
2011-07-01 11:30:00,73.78,73.78,73.7,73.72,51300.0,46.6674,46.6674,46.6168,46.6295,51300.0
2011-07-01 11:40:00,73.71,73.72,73.57,73.59,49100.0,46.6232,46.6295,46.5346,46.5473,49100.0
2011-07-01 11:50:00,73.59,73.63,73.54,73.62,32400.0,46.5473,46.5726,46.5156,46.5662,32400.0
2011-07-01 12:00:00,73.63,73.66,73.58,73.65,50900.0,46.5726,46.5915,46.5409,46.5852,50900.0
2011-07-01 12:10:00,73.65,73.69,73.64,73.69,33200.0,46.5852,46.6105,46.5789,46.6105,33200.0
2011-07-01 12:20:00,73.68,73.79,73.68,73.77,44200.0,46.6042,46.6738,46.6042,46.6611,44200.0
2011-07-01 12:30:00,73.78,73.79,73.73,73.79,28100.0,46.6674,46.6738,46.6358,46.6738,28100.0
2011-07-01 12:40:00,73.78,73.8,73.78,73.8,36200.0,46.6674,46.6801,46.6674,46.6801,36200.0
2011-07-01 12:50:00,73.8,73.8,73.77,73.8,45700.0,46.6801,46.6801,46.6611,46.6801,45700.0
2011-07-01 13:00:00,73.79,73.92,73.79,73.92,79100.0,46.6738,46.756,46.6738,46.756,79100.0
2011-07-01 13:10:00,73.91,73.98,73.89,73.95,57200.0,46.7497,46.7939,46.737,46.775,57200.0
2011-07-01 13:20:00,73.94,73.96,73.83,73.87,67100.0,46.7686,46.7813,46.6991,46.7244,67100.0
2011-07-01 13:30:00,73.87,74.05,73.85,74.03,119500.0,46.7244,46.8382,46.7117,46.8256,119500.0
2011-07-01 13:40:00,74.02,74.02,73.87,73.87,54000.0,46.8192,46.8192,46.7244,46.7244,54000.0
2011-07-01 13:50:00,73.87,73.92,73.83,73.84,44200.0,46.7244,46.756,46.6991,46.7054,44200.0
2011-07-01 14:00:00,73.85,73.86,73.81,73.81,55100.0,46.7117,46.718,46.6864,46.6864,55100.0
2011-07-01 14:10:00,73.82,73.82,73.77,73.77,49400.0,46.6927,46.6927,46.6611,46.6611,49400.0
2011-07-01 14:20:00,73.78,73.82,73.77,73.8,37500.0,46.6674,46.6927,46.6611,46.6801,37500.0
2011-07-01 14:30:00,73.8,73.92,73.78,73.92,43600.0,46.6801,46.756,46.6674,46.756,43600.0
2011-07-01 14:40:00,73.92,74.0,73.92,73.99,50500.0,46.756,46.8066,46.756,46.8003,50500.0
2011-07-01 14:50:00,73.99,74.11,73.98,74.09,74700.0,46.8003,46.8762,46.7939,46.8635,74700.0
2011-07-01 15:00:00,74.08,74.12,74.05,74.05,98700.0,46.8572,46.8825,46.8382,46.8382,98700.0
2011-07-01 15:10:00,74.05,74.1,74.04,74.06,57700.0,46.8382,46.8698,46.8319,46.8445,57700.0
2011-07-01 15:20:00,74.06,74.06,73.95,74.0,120600.0,46.8445,46.8445,46.775,46.8066,120600.0
2011-07-01 15:30:00,74.0,74.06,73.98,74.05,109200.0,46.8066,46.8445,46.7939,46.8382,109200.0
2011-07-01 15:40:00,74.05,74.07,74.0,74.04,222300.0,46.8382,46.8509,46.8066,46.8319,222300.0
2011-07-01 15:50:00,74.04,74.06,73.93,73.96,322500.0,46.8319,46.8445,46.7623,46.7813,322500.0
2011-07-05 09:30:00,74.0,74.0,73.53,73.64,120600.0,46.8066,46.8066,46.5093,46.5789,120600.0
2011-07-05 09:40:00,73.64,73.64,73.5,73.58,82300.0,46.5789,46.5789,46.4903,46.5409,82300.0
2011-07-05 09:50:00,73.59,73.62,73.52,73.54,37300.0,46.5473,46.5662,46.503,46.5156,37300.0
2011-07-05 10:00:00,73.54,73.71,73.49,73.62,80800.0,46.5156,46.6232,46.484,46.5662,80800.0
2011-07-05 10:10:00,73.63,73.65,73.42,73.43,79500.0,46.5726,46.5852,46.4397,46.4461,79500.0
2011-07-05 10:20:00,73.43,73.47,73.36,73.42,49500.0,46.4461,46.4714,46.4018,46.4397,49500.0
2011-07-05 10:30:00,73.42,73.48,73.36,73.4,40100.0,46.4397,46.4777,46.4018,46.4271,40100.0
2011-07-05 10:40:00,73.4,73.6,73.4,73.49,55100.0,46.4271,46.5536,46.4271,46.484,55100.0
2011-07-05 10:50:00,73.49,73.57,73.47,73.5,39200.0,46.484,46.5346,46.4714,46.4903,39200.0
2011-07-05 11:00:00,73.5,73.55,73.42,73.43,52400.0,46.4903,46.522,46.4397,46.4461,52400.0
2011-07-05 11:10:00,73.43,73.49,73.42,73.49,34600.0,46.4461,46.484,46.4397,46.484,34600.0
2011-07-05 11:20:00,73.49,73.55,73.42,73.44,21100.0,46.484,46.522,46.4397,46.4524,21100.0
2011-07-05 11:30:00,73.44,73.51,73.4,73.46,47700.0,46.4524,46.4967,46.4271,46.465,47700.0
2011-07-05 11:40:00,73.47,73.62,73.47,73.61,37700.0,46.4714,46.5662,46.4714,46.5599,37700.0
2011-07-05 11:50:00,73.6,73.74,73.6,73.72,61200.0,46.5536,46.6421,46.5536,46.6295,61200.0
2011-07-05 12:00:00,73.71,73.8,73.71,73.76,51500.0,46.6232,46.6801,46.6232,46.6548,51500.0
2011-07-05 12:10:00,73.77,73.83,73.74,73.75,61600.0,46.6611,46.6991,46.6421,46.6485,61600.0
2011-07-05 12:20:00,73.75,73.82,73.74,73.82,40400.0,46.6485,46.6927,46.6421,46.6927,40400.0
2011-07-05 12:30:00,73.82,73.84,73.81,73.84,27700.0,46.6927,46.7054,46.6864,46.7054,27700.0
2011-07-05 12:40:00,73.84,73.9,73.84,73.84,49000.0,46.7054,46.7433,46.7054,46.7054,49000.0
2011-07-05 12:50:00,73.85,73.87,73.81,73.87,42100.0,46.7117,46.7244,46.6864,46.7244,42100.0
2011-07-05 13:00:00,73.87,73.95,73.87,73.95,59800.0,46.7244,46.775,46.7244,46.775,59800.0
2011-07-05 13:10:00,73.95,73.97,73.92,73.93,62000.0,46.775,46.7876,46.756,46.7623,62000.0
2011-07-05 13:20:00,73.93,73.93,73.87,73.88,13400.0,46.7623,46.7623,46.7244,46.7307,13400.0
2011-07-05 13:30:00,73.88,73.88,73.83,73.85,15300.0,46.7307,46.7307,46.6991,46.7117,15300.0
2011-07-05 13:40:00,73.84,73.91,73.81,73.91,32800.0,46.7054,46.7497,46.6864,46.7497,32800.0
2011-07-05 13:50:00,73.91,73.97,73.88,73.97,29500.0,46.7497,46.7876,46.7307,46.7876,29500.0
2011-07-05 14:00:00,73.96,73.98,73.75,73.76,104300.0,46.7813,46.7939,46.6485,46.6548,104300.0
2011-07-05 14:10:00,73.75,73.83,73.69,73.69,44300.0,46.6485,46.6991,46.6105,46.6105,44300.0
2011-07-05 14:20:00,73.68,73.68,73.53,73.61,77400.0,46.6042,46.6042,46.5093,46.5599,77400.0
2011-07-05 14:30:00,73.61,73.76,73.58,73.76,58900.0,46.5599,46.6548,46.5409,46.6548,58900.0
2011-07-05 14:40:00,73.76,73.77,73.72,73.76,42000.0,46.6548,46.6611,46.6295,46.6548,42000.0
2011-07-05 14:50:00,73.75,73.8,73.71,73.79,30100.0,46.6485,46.6801,46.6232,46.6738,30100.0
2011-07-05 15:00:00,73.78,73.89,73.75,73.88,67000.0,46.6674,46.737,46.6485,46.7307,67000.0
2011-07-05 15:10:00,73.89,73.89,73.81,73.86,58700.0,46.737,46.737,46.6864,46.718,58700.0
2011-07-05 15:20:00,73.86,73.95,73.86,73.93,77700.0,46.718,46.775,46.718,46.7623,77700.0
2011-07-05 15:30:00,73.93,73.98,73.91,73.92,90500.0,46.7623,46.7939,46.7497,46.756,90500.0
2011-07-05 15:40:00,73.92,73.92,73.78,73.82,145700.0,46.756,46.756,46.6674,46.6927,145700.0
2011-07-05 15:50:00,73.81,73.85,73.78,73.79,274000.0,46.6864,46.7117,46.6674,46.6738,274000.0
2011-07-06 09:30:00,73.75,74.14,73.73,74.09,118600.0,46.6485,46.8951,46.6358,46.8635,118600.0
2011-07-06 09:40:00,74.09,74.17,73.98,74.12,62900.0,46.8635,46.9141,46.7939,46.8825,62900.0
2011-07-06 09:50:00,74.12,74.13,73.9,73.92,52000.0,46.8825,46.8888,46.7433,46.756,52000.0
2011-07-06 10:00:00,73.91,74.13,73.88,74.13,253400.0,46.7497,46.8888,46.7307,46.8888,253400.0
2011-07-06 10:10:00,74.13,74.15,74.07,74.1,90300.0,46.8888,46.9015,46.8509,46.8698,90300.0
2011-07-06 10:20:00,74.1,74.29,74.08,74.26,155400.0,46.8698,46.99,46.8572,46.971,155400.0
2011-07-06 10:30:00,74.26,74.28,74.17,74.28,145300.0,46.971,46.9837,46.9141,46.9837,145300.0
2011-07-06 10:40:00,74.29,74.32,74.25,74.26,120300.0,46.99,47.009,46.9647,46.971,120300.0
2011-07-06 10:50:00,74.26,74.5,74.24,74.48,189500.0,46.971,47.1229,46.9584,47.1102,189500.0
2011-07-06 11:00:00,74.49,74.54,74.46,74.47,104600.0,47.1165,47.1482,47.0976,47.1039,104600.0
2011-07-06 11:10:00,74.46,74.61,74.46,74.61,107700.0,47.0976,47.1924,47.0976,47.1924,107700.0
2011-07-06 11:20:00,74.6,74.75,74.6,74.73,147000.0,47.1861,47.281,47.1861,47.2683,147000.0
2011-07-06 11:30:00,74.73,74.81,74.66,74.78,99200.0,47.2683,47.3189,47.2241,47.3,99200.0
2011-07-06 11:40:00,74.79,74.87,74.72,74.77,123700.0,47.3063,47.3569,47.262,47.2936,123700.0
2011-07-06 11:50:00,74.78,74.84,74.77,74.81,39300.0,47.3,47.3379,47.2936,47.3189,39300.0
2011-07-06 12:00:00,74.81,74.86,74.77,74.78,91400.0,47.3189,47.3506,47.2936,47.3,91400.0
2011-07-06 12:10:00,74.78,74.89,74.77,74.89,68200.0,47.3,47.3695,47.2936,47.3695,68200.0
2011-07-06 12:20:00,74.88,74.92,74.86,74.92,72300.0,47.3632,47.3885,47.3506,47.3885,72300.0
2011-07-06 12:30:00,74.92,74.98,74.88,74.98,154000.0,47.3885,47.4265,47.3632,47.4265,154000.0
2011-07-06 12:40:00,74.97,74.98,74.9,74.91,41600.0,47.4201,47.4265,47.3759,47.3822,41600.0
2011-07-06 12:50:00,74.91,74.94,74.85,74.85,109100.0,47.3822,47.4012,47.3442,47.3442,109100.0
2011-07-06 13:00:00,74.86,74.86,74.81,74.81,72800.0,47.3506,47.3506,47.3189,47.3189,72800.0
2011-07-06 13:10:00,74.82,74.87,74.8,74.85,292800.0,47.3253,47.3569,47.3126,47.3442,292800.0
2011-07-06 13:20:00,74.85,74.86,74.8,74.8,92000.0,47.3442,47.3506,47.3126,47.3126,92000.0
2011-07-06 13:30:00,74.79,74.79,74.7,74.72,50000.0,47.3063,47.3063,47.2494,47.262,50000.0
2011-07-06 13:40:00,74.73,74.82,74.71,74.77,49700.0,47.2683,47.3253,47.2557,47.2936,49700.0
2011-07-06 13:50:00,74.77,74.8,74.69,74.79,80100.0,47.2936,47.3126,47.243,47.3063,80100.0
2011-07-06 14:00:00,74.78,74.79,74.73,74.74,94400.0,47.3,47.3063,47.2683,47.2747,94400.0
2011-07-06 14:10:00,74.73,74.76,74.71,74.76,153100.0,47.2683,47.2873,47.2557,47.2873,153100.0
2011-07-06 14:20:00,74.76,74.77,74.7,74.75,60600.0,47.2873,47.2936,47.2494,47.281,60600.0
2011-07-06 14:30:00,74.75,74.79,74.73,74.76,105700.0,47.281,47.3063,47.2683,47.2873,105700.0
2011-07-06 14:40:00,74.77,74.77,74.7,74.76,40000.0,47.2936,47.2936,47.2494,47.2873,40000.0
2011-07-06 14:50:00,74.75,74.76,74.65,74.65,108400.0,47.281,47.2873,47.2177,47.2177,108400.0
2011-07-06 15:00:00,74.65,74.67,74.54,74.63,85300.0,47.2177,47.2304,47.1482,47.2051,85300.0
2011-07-06 15:10:00,74.64,74.64,74.5,74.54,72000.0,47.2114,47.2114,47.1229,47.1482,72000.0
2011-07-06 15:20:00,74.54,74.6,74.53,74.58,76800.0,47.1482,47.1861,47.1418,47.1735,76800.0
2011-07-06 15:30:00,74.59,74.6,74.48,74.48,123000.0,47.1798,47.1861,47.1102,47.1102,123000.0
2011-07-06 15:40:00,74.49,74.62,74.45,74.45,215300.0,47.1165,47.1988,47.0912,47.0912,215300.0
2011-07-06 15:50:00,74.45,74.52,74.45,74.49,356100.0,47.0912,47.1355,47.0912,47.1165,356100.0
2011-07-07 09:30:00,74.92,75.11,74.65,74.68,225600.0,47.3885,47.5087,47.2177,47.2367,225600.0
2011-07-07 09:40:00,74.68,74.85,74.6,74.73,144500.0,47.2367,47.3442,47.1861,47.2683,144500.0
2011-07-07 09:50:00,74.74,75.28,74.74,75.1,183400.0,47.2747,47.6162,47.2747,47.5024,183400.0
2011-07-07 10:00:00,75.1,75.16,74.88,74.94,83000.0,47.5024,47.5403,47.3632,47.4012,83000.0
2011-07-07 10:10:00,74.94,75.06,74.93,75.03,104800.0,47.4012,47.4771,47.3948,47.4581,104800.0
2011-07-07 10:20:00,75.04,75.18,74.99,75.14,94100.0,47.4644,47.553,47.4328,47.5277,94100.0
2011-07-07 10:30:00,75.13,75.39,75.13,75.34,141000.0,47.5213,47.6858,47.5213,47.6542,141000.0
2011-07-07 10:40:00,75.33,75.4,75.26,75.29,70900.0,47.6478,47.6921,47.6036,47.6225,70900.0
2011-07-07 10:50:00,75.29,75.32,75.23,75.25,74400.0,47.6225,47.6415,47.5846,47.5972,74400.0
2011-07-07 11:00:00,75.24,75.32,75.2,75.32,64000.0,47.5909,47.6415,47.5656,47.6415,64000.0
2011-07-07 11:10:00,75.32,75.32,75.06,75.09,75600.0,47.6415,47.6415,47.4771,47.496,75600.0
2011-07-07 11:20:00,75.08,75.16,75.08,75.1,36900.0,47.4897,47.5403,47.4897,47.5024,36900.0
2011-07-07 11:30:00,75.1,75.13,75.07,75.1,77800.0,47.5024,47.5213,47.4834,47.5024,77800.0
2011-07-07 11:40:00,75.1,75.15,75.09,75.1,60500.0,47.5024,47.534,47.496,47.5024,60500.0
2011-07-07 11:50:00,75.1,75.16,75.09,75.11,43200.0,47.5024,47.5403,47.496,47.5087,43200.0
2011-07-07 12:00:00,75.12,75.24,75.11,75.24,110500.0,47.515,47.5909,47.5087,47.5909,110500.0
2011-07-07 12:10:00,75.24,75.36,75.24,75.35,78700.0,47.5909,47.6668,47.5909,47.6605,78700.0
2011-07-07 12:20:00,75.35,75.38,75.31,75.31,84700.0,47.6605,47.6795,47.6352,47.6352,84700.0
2011-07-07 12:30:00,75.31,75.33,75.28,75.31,60800.0,47.6352,47.6478,47.6162,47.6352,60800.0
2011-07-07 12:40:00,75.32,75.36,75.28,75.33,96100.0,47.6415,47.6668,47.6162,47.6478,96100.0
2011-07-07 12:50:00,75.34,75.4,75.32,75.38,58600.0,47.6542,47.6921,47.6415,47.6795,58600.0
2011-07-07 13:00:00,75.37,75.44,75.37,75.44,53400.0,47.6731,47.7174,47.6731,47.7174,53400.0
2011-07-07 13:10:00,75.43,75.47,75.43,75.45,54900.0,47.7111,47.7364,47.7111,47.7237,54900.0
2011-07-07 13:20:00,75.45,75.49,75.42,75.42,41100.0,47.7237,47.749,47.7048,47.7048,41100.0
2011-07-07 13:30:00,75.42,75.44,75.32,75.34,52000.0,47.7048,47.7174,47.6415,47.6542,52000.0
2011-07-07 13:40:00,75.33,75.38,75.33,75.34,52100.0,47.6478,47.6795,47.6478,47.6542,52100.0
2011-07-07 13:50:00,75.35,75.38,75.28,75.29,60600.0,47.6605,47.6795,47.6162,47.6225,60600.0
2011-07-07 14:00:00,75.3,75.43,75.29,75.42,103100.0,47.6289,47.7111,47.6225,47.7048,103100.0
2011-07-07 14:10:00,75.42,75.58,75.4,75.58,129400.0,47.7048,47.806,47.6921,47.806,129400.0
2011-07-07 14:20:00,75.57,75.76,75.55,75.67,148300.0,47.7996,47.9198,47.787,47.8629,148300.0
2011-07-07 14:30:00,75.66,75.73,75.61,75.62,59900.0,47.8566,47.9009,47.825,47.8313,59900.0
2011-07-07 14:40:00,75.61,75.7,75.6,75.68,52800.0,47.825,47.8819,47.8186,47.8692,52800.0
2011-07-07 14:50:00,75.68,75.73,75.66,75.67,79500.0,47.8692,47.9009,47.8566,47.8629,79500.0
2011-07-07 15:00:00,75.67,75.68,75.64,75.65,84600.0,47.8629,47.8692,47.8439,47.8503,84600.0
2011-07-07 15:10:00,75.65,75.78,75.64,75.78,128400.0,47.8503,47.9325,47.8439,47.9325,128400.0
2011-07-07 15:20:00,75.78,75.8,75.69,75.71,122400.0,47.9325,47.9451,47.8756,47.8882,122400.0
2011-07-07 15:30:00,75.71,75.71,75.58,75.59,261700.0,47.8882,47.8882,47.806,47.8123,261700.0
2011-07-07 15:40:00,75.59,75.6,75.44,75.45,312600.0,47.8123,47.8186,47.7174,47.7237,312600.0
2011-07-07 15:50:00,75.45,75.5,75.37,75.39,441300.0,47.7237,47.7554,47.6731,47.6858,441300.0
2011-07-08 09:30:00,74.79,74.95,74.64,74.79,215800.0,47.3063,47.4075,47.2114,47.3063,215800.0
2011-07-08 09:40:00,74.8,74.84,74.68,74.73,192100.0,47.3126,47.3379,47.2367,47.2683,192100.0
2011-07-08 09:50:00,74.73,74.81,74.69,74.72,104800.0,47.2683,47.3189,47.243,47.262,104800.0
2011-07-08 10:00:00,74.73,74.74,74.55,74.64,161200.0,47.2683,47.2747,47.1545,47.2114,161200.0
2011-07-08 10:10:00,74.62,74.68,74.44,74.46,90400.0,47.1988,47.2367,47.0849,47.0976,90400.0
2011-07-08 10:20:00,74.45,74.61,74.38,74.6,64200.0,47.0912,47.1924,47.0469,47.1861,64200.0
2011-07-08 10:30:00,74.6,74.6,74.41,74.42,77200.0,47.1861,47.1861,47.0659,47.0722,77200.0
2011-07-08 10:40:00,74.42,74.47,74.36,74.37,109700.0,47.0722,47.1039,47.0343,47.0406,109700.0
2011-07-08 10:50:00,74.37,74.47,74.33,74.43,94500.0,47.0406,47.1039,47.0153,47.0786,94500.0
2011-07-08 11:00:00,74.43,74.46,74.34,74.44,73900.0,47.0786,47.0976,47.0216,47.0849,73900.0
2011-07-08 11:10:00,74.43,74.43,74.3,74.35,77400.0,47.0786,47.0786,46.9963,47.028,77400.0
2011-07-08 11:20:00,74.35,74.53,74.35,74.5,93400.0,47.028,47.1418,47.028,47.1229,93400.0
2011-07-08 11:30:00,74.49,74.49,74.37,74.48,74200.0,47.1165,47.1165,47.0406,47.1102,74200.0
2011-07-08 11:40:00,74.49,74.5,74.36,74.37,72500.0,47.1165,47.1229,47.0343,47.0406,72500.0
2011-07-08 11:50:00,74.38,74.39,74.34,74.38,58300.0,47.0469,47.0533,47.0216,47.0469,58300.0
2011-07-08 12:00:00,74.38,74.48,74.38,74.41,73500.0,47.0469,47.1102,47.0469,47.0659,73500.0
2011-07-08 12:10:00,74.4,74.41,74.23,74.23,62800.0,47.0596,47.0659,46.9521,46.9521,62800.0
2011-07-08 12:20:00,74.23,74.23,74.13,74.16,119900.0,46.9521,46.9521,46.8888,46.9078,119900.0
2011-07-08 12:30:00,74.16,74.25,74.15,74.25,46800.0,46.9078,46.9647,46.9015,46.9647,46800.0
2011-07-08 12:40:00,74.25,74.32,74.25,74.29,42400.0,46.9647,47.009,46.9647,46.99,42400.0
2011-07-08 12:50:00,74.29,74.29,74.19,74.19,47700.0,46.99,46.99,46.9268,46.9268,47700.0
2011-07-08 13:00:00,74.19,74.24,74.13,74.24,50900.0,46.9268,46.9584,46.8888,46.9584,50900.0
2011-07-08 13:10:00,74.23,74.23,74.18,74.2,55500.0,46.9521,46.9521,46.9204,46.9331,55500.0
2011-07-08 13:20:00,74.2,74.28,74.17,74.28,32800.0,46.9331,46.9837,46.9141,46.9837,32800.0
2011-07-08 13:30:00,74.27,74.4,74.27,74.4,60800.0,46.9774,47.0596,46.9774,47.0596,60800.0
2011-07-08 13:40:00,74.41,74.46,74.29,74.32,56800.0,47.0659,47.0976,46.99,47.009,56800.0
2011-07-08 13:50:00,74.31,74.32,74.26,74.28,60500.0,47.0027,47.009,46.971,46.9837,60500.0
2011-07-08 14:00:00,74.28,74.39,74.28,74.39,53000.0,46.9837,47.0533,46.9837,47.0533,53000.0
2011-07-08 14:10:00,74.38,74.38,74.26,74.3,63300.0,47.0469,47.0469,46.971,46.9963,63300.0
2011-07-08 14:20:00,74.3,74.32,74.25,74.32,53900.0,46.9963,47.009,46.9647,47.009,53900.0
2011-07-08 14:30:00,74.32,74.37,74.3,74.32,110600.0,47.009,47.0406,46.9963,47.009,110600.0
2011-07-08 14:40:00,74.32,74.37,74.28,74.3,77100.0,47.009,47.0406,46.9837,46.9963,77100.0
2011-07-08 14:50:00,74.3,74.34,74.28,74.3,99200.0,46.9963,47.0216,46.9837,46.9963,99200.0
2011-07-08 15:00:00,74.3,74.4,74.29,74.34,154300.0,46.9963,47.0596,46.99,47.0216,154300.0
2011-07-08 15:10:00,74.35,74.36,74.29,74.29,68000.0,47.028,47.0343,46.99,46.99,68000.0
2011-07-08 15:20:00,74.3,74.37,74.26,74.35,81900.0,46.9963,47.0406,46.971,47.028,81900.0
2011-07-08 15:30:00,74.36,74.53,74.33,74.49,107700.0,47.0343,47.1418,47.0153,47.1165,107700.0
2011-07-08 15:40:00,74.48,74.55,74.43,74.55,172400.0,47.1102,47.1545,47.0786,47.1545,172400.0
2011-07-08 15:50:00,74.55,74.63,74.52,74.57,371600.0,47.1545,47.2051,47.1355,47.1671,371600.0
2011-07-11 09:30:00,74.21,74.22,73.79,74.02,180900.0,46.9394,46.9457,46.6738,46.8192,180900.0
2011-07-11 09:40:00,74.0,74.03,73.78,73.92,130900.0,46.8066,46.8256,46.6674,46.756,130900.0
2011-07-11 09:50:00,73.92,74.06,73.88,73.9,92000.0,46.756,46.8445,46.7307,46.7433,92000.0
2011-07-11 10:00:00,73.92,73.92,73.73,73.76,150800.0,46.756,46.756,46.6358,46.6548,150800.0
2011-07-11 10:10:00,73.76,73.82,73.67,73.69,110400.0,46.6548,46.6927,46.5979,46.6105,110400.0
2011-07-11 10:20:00,73.69,73.72,73.4,73.41,193900.0,46.6105,46.6295,46.4271,46.4334,193900.0
2011-07-11 10:30:00,73.41,73.41,73.25,73.26,220400.0,46.4334,46.4334,46.3322,46.3385,220400.0
2011-07-11 10:40:00,73.25,73.42,73.21,73.42,184500.0,46.3322,46.4397,46.3069,46.4397,184500.0
2011-07-11 10:50:00,73.42,73.52,73.37,73.42,88300.0,46.4397,46.503,46.4081,46.4397,88300.0
2011-07-11 11:00:00,73.41,73.44,73.33,73.43,71800.0,46.4334,46.4524,46.3828,46.4461,71800.0
2011-07-11 11:10:00,73.44,73.56,73.37,73.56,44000.0,46.4524,46.5283,46.4081,46.5283,44000.0
2011-07-11 11:20:00,73.56,73.65,73.55,73.59,69100.0,46.5283,46.5852,46.522,46.5473,69100.0
2011-07-11 11:30:00,73.58,73.59,73.47,73.47,60000.0,46.5409,46.5473,46.4714,46.4714,60000.0
2011-07-11 11:40:00,73.47,73.56,73.45,73.54,51200.0,46.4714,46.5283,46.4587,46.5156,51200.0
2011-07-11 11:50:00,73.55,73.62,73.48,73.49,53400.0,46.522,46.5662,46.4777,46.484,53400.0
2011-07-11 12:00:00,73.49,73.55,73.45,73.55,33300.0,46.484,46.522,46.4587,46.522,33300.0
2011-07-11 12:10:00,73.54,73.54,73.43,73.51,57600.0,46.5156,46.5156,46.4461,46.4967,57600.0
2011-07-11 12:20:00,73.52,73.67,73.52,73.65,43800.0,46.503,46.5979,46.503,46.5852,43800.0
2011-07-11 12:30:00,73.65,73.67,73.53,73.58,49600.0,46.5852,46.5979,46.5093,46.5409,49600.0
2011-07-11 12:40:00,73.58,73.66,73.49,73.51,96000.0,46.5409,46.5915,46.484,46.4967,96000.0
2011-07-11 12:50:00,73.51,73.61,73.51,73.56,59600.0,46.4967,46.5599,46.4967,46.5283,59600.0
2011-07-11 13:00:00,73.56,73.61,73.55,73.58,41400.0,46.5283,46.5599,46.522,46.5409,41400.0
2011-07-11 13:10:00,73.58,73.58,73.42,73.42,53800.0,46.5409,46.5409,46.4397,46.4397,53800.0
2011-07-11 13:20:00,73.43,73.52,73.42,73.46,47300.0,46.4461,46.503,46.4397,46.465,47300.0
2011-07-11 13:30:00,73.46,73.47,73.35,73.37,44800.0,46.465,46.4714,46.3955,46.4081,44800.0
2011-07-11 13:40:00,73.37,73.46,73.29,73.46,49600.0,46.4081,46.465,46.3575,46.465,49600.0
2011-07-11 13:50:00,73.46,73.61,73.43,73.61,57700.0,46.465,46.5599,46.4461,46.5599,57700.0
2011-07-11 14:00:00,73.6,73.63,73.57,73.61,33500.0,46.5536,46.5726,46.5346,46.5599,33500.0
2011-07-11 14:10:00,73.61,73.64,73.45,73.45,32000.0,46.5599,46.5789,46.4587,46.4587,32000.0
2011-07-11 14:20:00,73.44,73.49,73.41,73.48,44300.0,46.4524,46.484,46.4334,46.4777,44300.0
2011-07-11 14:30:00,73.49,73.49,73.37,73.49,55400.0,46.484,46.484,46.4081,46.484,55400.0
2011-07-11 14:40:00,73.49,73.5,73.44,73.44,45500.0,46.484,46.4903,46.4524,46.4524,45500.0
2011-07-11 14:50:00,73.43,73.48,73.4,73.47,50000.0,46.4461,46.4777,46.4271,46.4714,50000.0
2011-07-11 15:00:00,73.47,73.52,73.35,73.35,73300.0,46.4714,46.503,46.3955,46.3955,73300.0
2011-07-11 15:10:00,73.35,73.44,73.34,73.42,71000.0,46.3955,46.4524,46.3891,46.4397,71000.0
2011-07-11 15:20:00,73.41,73.57,73.4,73.57,91900.0,46.4334,46.5346,46.4271,46.5346,91900.0
2011-07-11 15:30:00,73.58,73.66,73.53,73.57,131900.0,46.5409,46.5915,46.5093,46.5346,131900.0
2011-07-11 15:40:00,73.57,73.68,73.55,73.56,170400.0,46.5346,46.6042,46.522,46.5283,170400.0
2011-07-11 15:50:00,73.56,73.74,73.55,73.7,306800.0,46.5283,46.6421,46.522,46.6168,306800.0
2011-07-12 09:30:00,73.5,73.85,73.46,73.7,225200.0,46.4903,46.7117,46.465,46.6168,225200.0
2011-07-12 09:40:00,73.68,73.7,73.5,73.55,143200.0,46.6042,46.6168,46.4903,46.522,143200.0
2011-07-12 09:50:00,73.53,73.86,73.46,73.8,241200.0,46.5093,46.718,46.465,46.6801,241200.0
2011-07-12 10:00:00,73.81,74.03,73.74,73.97,282500.0,46.6864,46.8256,46.6421,46.7876,282500.0
2011-07-12 10:10:00,73.97,74.07,73.82,74.0,141700.0,46.7876,46.8509,46.6927,46.8066,141700.0
2011-07-12 10:20:00,74.0,74.07,73.67,73.84,148300.0,46.8066,46.8509,46.5979,46.7054,148300.0
2011-07-12 10:30:00,73.83,73.98,73.83,73.88,151200.0,46.6991,46.7939,46.6991,46.7307,151200.0
2011-07-12 10:40:00,73.87,73.91,73.7,73.7,87000.0,46.7244,46.7497,46.6168,46.6168,87000.0
2011-07-12 10:50:00,73.7,73.71,73.56,73.63,132300.0,46.6168,46.6232,46.5283,46.5726,132300.0
2011-07-12 11:00:00,73.63,73.7,73.55,73.55,67700.0,46.5726,46.6168,46.522,46.522,67700.0
2011-07-12 11:10:00,73.55,73.57,73.42,73.49,61800.0,46.522,46.5346,46.4397,46.484,61800.0
2011-07-12 11:20:00,73.49,73.71,73.48,73.66,72800.0,46.484,46.6232,46.4777,46.5915,72800.0
2011-07-12 11:30:00,73.66,73.67,73.51,73.51,54200.0,46.5915,46.5979,46.4967,46.4967,54200.0
2011-07-12 11:40:00,73.52,73.68,73.52,73.59,38700.0,46.503,46.6042,46.503,46.5473,38700.0
2011-07-12 11:50:00,73.6,73.62,73.53,73.58,24300.0,46.5536,46.5662,46.5093,46.5409,24300.0
2011-07-12 12:00:00,73.59,73.73,73.55,73.73,49800.0,46.5473,46.6358,46.522,46.6358,49800.0
2011-07-12 12:10:00,73.72,73.74,73.65,73.68,35400.0,46.6295,46.6421,46.5852,46.6042,35400.0
2011-07-12 12:20:00,73.68,73.72,73.59,73.59,15400.0,46.6042,46.6295,46.5473,46.5473,15400.0
2011-07-12 12:30:00,73.59,73.63,73.54,73.54,25900.0,46.5473,46.5726,46.5156,46.5156,25900.0
2011-07-12 12:40:00,73.54,73.55,73.47,73.5,55300.0,46.5156,46.522,46.4714,46.4903,55300.0
2011-07-12 12:50:00,73.5,73.59,73.47,73.58,22200.0,46.4903,46.5473,46.4714,46.5409,22200.0
2011-07-12 13:00:00,73.59,73.66,73.56,73.64,33300.0,46.5473,46.5915,46.5283,46.5789,33300.0
2011-07-12 13:10:00,73.64,73.66,73.53,73.55,54100.0,46.5789,46.5915,46.5093,46.522,54100.0
2011-07-12 13:20:00,73.56,73.58,73.4,73.4,34000.0,46.5283,46.5409,46.4271,46.4271,34000.0
2011-07-12 13:30:00,73.4,73.47,73.36,73.47,39700.0,46.4271,46.4714,46.4018,46.4714,39700.0
2011-07-12 13:40:00,73.47,73.54,73.45,73.53,44300.0,46.4714,46.5156,46.4587,46.5093,44300.0
2011-07-12 13:50:00,73.53,73.54,73.42,73.42,20200.0,46.5093,46.5156,46.4397,46.4397,20200.0
2011-07-12 14:00:00,73.41,73.58,73.39,73.53,71000.0,46.4334,46.5409,46.4208,46.5093,71000.0
2011-07-12 14:10:00,73.53,73.78,73.53,73.76,92300.0,46.5093,46.6674,46.5093,46.6548,92300.0
2011-07-12 14:20:00,73.76,73.82,73.66,73.67,55500.0,46.6548,46.6927,46.5915,46.5979,55500.0
2011-07-12 14:30:00,73.68,73.7,73.47,73.5,53600.0,46.6042,46.6168,46.4714,46.4903,53600.0
2011-07-12 14:40:00,73.51,73.55,73.42,73.5,45200.0,46.4967,46.522,46.4397,46.4903,45200.0
2011-07-12 14:50:00,73.5,73.5,73.4,73.4,42700.0,46.4903,46.4903,46.4271,46.4271,42700.0
2011-07-12 15:00:00,73.4,73.49,73.34,73.35,73300.0,46.4271,46.484,46.3891,46.3955,73300.0
2011-07-12 15:10:00,73.35,73.46,73.29,73.46,74300.0,46.3955,46.465,46.3575,46.465,74300.0
2011-07-12 15:20:00,73.46,73.52,73.37,73.42,162800.0,46.465,46.503,46.4081,46.4397,162800.0
2011-07-12 15:30:00,73.42,73.45,73.34,73.43,71300.0,46.4397,46.4587,46.3891,46.4461,71300.0
2011-07-12 15:40:00,73.42,73.42,73.17,73.18,203200.0,46.4397,46.4397,46.2816,46.2879,203200.0
2011-07-12 15:50:00,73.19,73.35,73.19,73.25,248700.0,46.2942,46.3955,46.2942,46.3322,248700.0
2011-07-13 09:30:00,73.65,73.81,73.56,73.78,114400.0,46.5852,46.6864,46.5283,46.6674,114400.0
2011-07-13 09:40:00,73.77,73.77,73.55,73.55,119500.0,46.6611,46.6611,46.522,46.522,119500.0
2011-07-13 09:50:00,73.54,73.59,73.26,73.31,102300.0,46.5156,46.5473,46.3385,46.3702,102300.0
2011-07-13 10:00:00,73.31,73.99,73.31,73.88,200800.0,46.3702,46.8003,46.3702,46.7307,200800.0
2011-07-13 10:10:00,73.88,74.04,73.78,74.02,116200.0,46.7307,46.8319,46.6674,46.8192,116200.0
2011-07-13 10:20:00,74.02,74.15,73.87,73.9,115800.0,46.8192,46.9015,46.7244,46.7433,115800.0
2011-07-13 10:30:00,73.91,74.09,73.91,73.98,116100.0,46.7497,46.8635,46.7497,46.7939,116100.0
2011-07-13 10:40:00,73.98,74.07,73.92,73.93,40100.0,46.7939,46.8509,46.756,46.7623,40100.0
2011-07-13 10:50:00,73.93,73.98,73.88,73.92,36900.0,46.7623,46.7939,46.7307,46.756,36900.0
2011-07-13 11:00:00,73.93,73.94,73.75,73.75,54000.0,46.7623,46.7686,46.6485,46.6485,54000.0
2011-07-13 11:10:00,73.76,73.93,73.75,73.91,38100.0,46.6548,46.7623,46.6485,46.7497,38100.0
2011-07-13 11:20:00,73.92,73.97,73.9,73.95,44900.0,46.756,46.7876,46.7433,46.775,44900.0
2011-07-13 11:30:00,73.94,73.94,73.83,73.85,34500.0,46.7686,46.7686,46.6991,46.7117,34500.0
2011-07-13 11:40:00,73.85,73.88,73.79,73.81,28300.0,46.7117,46.7307,46.6738,46.6864,28300.0
2011-07-13 11:50:00,73.81,73.81,73.71,73.71,50100.0,46.6864,46.6864,46.6232,46.6232,50100.0
2011-07-13 12:00:00,73.71,73.77,73.7,73.75,29100.0,46.6232,46.6611,46.6168,46.6485,29100.0
2011-07-13 12:10:00,73.75,74.0,73.75,73.92,95600.0,46.6485,46.8066,46.6485,46.756,95600.0
2011-07-13 12:20:00,73.93,73.96,73.93,73.94,21100.0,46.7623,46.7813,46.7623,46.7686,21100.0
2011-07-13 12:30:00,73.94,73.95,73.84,73.84,19500.0,46.7686,46.775,46.7054,46.7054,19500.0
2011-07-13 12:40:00,73.83,73.95,73.78,73.93,38200.0,46.6991,46.775,46.6674,46.7623,38200.0
2011-07-13 12:50:00,73.93,73.94,73.82,73.84,34700.0,46.7623,46.7686,46.6927,46.7054,34700.0
2011-07-13 13:00:00,73.85,73.85,73.7,73.73,50300.0,46.7117,46.7117,46.6168,46.6358,50300.0
2011-07-13 13:10:00,73.72,73.73,73.62,73.69,21700.0,46.6295,46.6358,46.5662,46.6105,21700.0
2011-07-13 13:20:00,73.69,73.73,73.65,73.7,25100.0,46.6105,46.6358,46.5852,46.6168,25100.0
2011-07-13 13:30:00,73.69,73.82,73.66,73.8,31000.0,46.6105,46.6927,46.5915,46.6801,31000.0
2011-07-13 13:40:00,73.8,73.84,73.78,73.78,25800.0,46.6801,46.7054,46.6674,46.6674,25800.0
2011-07-13 13:50:00,73.78,73.81,73.66,73.69,22100.0,46.6674,46.6864,46.5915,46.6105,22100.0
2011-07-13 14:00:00,73.69,73.76,73.66,73.74,23500.0,46.6105,46.6548,46.5915,46.6421,23500.0
2011-07-13 14:10:00,73.73,73.73,73.54,73.55,47200.0,46.6358,46.6358,46.5156,46.522,47200.0
2011-07-13 14:20:00,73.55,73.55,73.42,73.49,39400.0,46.522,46.522,46.4397,46.484,39400.0
2011-07-13 14:30:00,73.5,73.61,73.5,73.6,31400.0,46.4903,46.5599,46.4903,46.5536,31400.0
2011-07-13 14:40:00,73.6,73.64,73.58,73.64,61200.0,46.5536,46.5789,46.5409,46.5789,61200.0
2011-07-13 14:50:00,73.63,73.72,73.63,73.7,44200.0,46.5726,46.6295,46.5726,46.6168,44200.0
2011-07-13 15:00:00,73.7,73.79,73.59,73.65,67200.0,46.6168,46.6738,46.5473,46.5852,67200.0
2011-07-13 15:10:00,73.65,73.65,73.36,73.37,66700.0,46.5852,46.5852,46.4018,46.4081,66700.0
2011-07-13 15:20:00,73.37,73.47,73.32,73.47,58000.0,46.4081,46.4714,46.3765,46.4714,58000.0
2011-07-13 15:30:00,73.46,73.47,73.32,73.32,103600.0,46.465,46.4714,46.3765,46.3765,103600.0
2011-07-13 15:40:00,73.32,73.37,73.21,73.33,133300.0,46.3765,46.4081,46.3069,46.3828,133300.0
2011-07-13 15:50:00,73.34,73.47,73.34,73.41,155700.0,46.3891,46.4714,46.3891,46.4334,155700.0
2011-07-14 09:30:00,73.41,73.61,73.13,73.26,107500.0,46.4334,46.5599,46.2563,46.3385,107500.0
2011-07-14 09:40:00,73.27,73.47,73.24,73.47,138800.0,46.3449,46.4714,46.3259,46.4714,138800.0
2011-07-14 09:50:00,73.47,73.77,73.46,73.75,77700.0,46.4714,46.6611,46.465,46.6485,77700.0
2011-07-14 10:00:00,73.75,73.83,73.71,73.79,63900.0,46.6485,46.6991,46.6232,46.6738,63900.0
2011-07-14 10:10:00,73.79,73.82,73.62,73.82,54600.0,46.6738,46.6927,46.5662,46.6927,54600.0
2011-07-14 10:20:00,73.81,74.02,73.76,73.83,141900.0,46.6864,46.8192,46.6548,46.6991,141900.0
2011-07-14 10:30:00,73.83,73.85,73.61,73.68,71900.0,46.6991,46.7117,46.5599,46.6042,71900.0
2011-07-14 10:40:00,73.68,73.69,73.52,73.56,50300.0,46.6042,46.6105,46.503,46.5283,50300.0
2011-07-14 10:50:00,73.55,73.55,73.35,73.39,59000.0,46.522,46.522,46.3955,46.4208,59000.0
2011-07-14 11:00:00,73.37,73.59,73.36,73.59,61900.0,46.4081,46.5473,46.4018,46.5473,61900.0
2011-07-14 11:10:00,73.59,73.63,73.48,73.55,66600.0,46.5473,46.5726,46.4777,46.522,66600.0
2011-07-14 11:20:00,73.55,73.63,73.52,73.55,30500.0,46.522,46.5726,46.503,46.522,30500.0
2011-07-14 11:30:00,73.56,73.56,73.35,73.38,34100.0,46.5283,46.5283,46.3955,46.4144,34100.0
2011-07-14 11:40:00,73.38,73.58,73.37,73.56,39500.0,46.4144,46.5409,46.4081,46.5283,39500.0
2011-07-14 11:50:00,73.56,73.62,73.49,73.55,43200.0,46.5283,46.5662,46.484,46.522,43200.0
2011-07-14 12:00:00,73.55,73.57,73.36,73.55,113000.0,46.522,46.5346,46.4018,46.522,113000.0
2011-07-14 12:10:00,73.55,73.56,73.31,73.31,59000.0,46.522,46.5283,46.3702,46.3702,59000.0
2011-07-14 12:20:00,73.3,73.34,73.24,73.26,63900.0,46.3638,46.3891,46.3259,46.3385,63900.0
2011-07-14 12:30:00,73.27,73.33,73.19,73.31,68100.0,46.3449,46.3828,46.2942,46.3702,68100.0
2011-07-14 12:40:00,73.32,73.38,73.22,73.23,35000.0,46.3765,46.4144,46.3132,46.3195,35000.0
2011-07-14 12:50:00,73.25,73.26,73.15,73.16,62800.0,46.3322,46.3385,46.2689,46.2753,62800.0
2011-07-14 13:00:00,73.16,73.19,73.1,73.15,44800.0,46.2753,46.2942,46.2373,46.2689,44800.0
2011-07-14 13:10:00,73.13,73.16,72.99,73.02,74100.0,46.2563,46.2753,46.1677,46.1867,74100.0
2011-07-14 13:20:00,73.0,73.25,72.97,73.25,89700.0,46.1741,46.3322,46.1551,46.3322,89700.0
2011-07-14 13:30:00,73.24,73.51,73.21,73.26,261000.0,46.3259,46.4967,46.3069,46.3385,261000.0
2011-07-14 13:40:00,73.26,73.41,73.16,73.22,80200.0,46.3385,46.4334,46.2753,46.3132,80200.0
2011-07-14 13:50:00,73.22,73.3,73.1,73.3,53700.0,46.3132,46.3638,46.2373,46.3638,53700.0
2011-07-14 14:00:00,73.31,73.38,73.24,73.3,85200.0,46.3702,46.4144,46.3259,46.3638,85200.0
2011-07-14 14:10:00,73.3,73.56,73.3,73.48,108300.0,46.3638,46.5283,46.3638,46.4777,108300.0
2011-07-14 14:20:00,73.48,73.53,73.28,73.34,44600.0,46.4777,46.5093,46.3512,46.3891,44600.0
2011-07-14 14:30:00,73.34,73.37,73.19,73.22,46400.0,46.3891,46.4081,46.2942,46.3132,46400.0
2011-07-14 14:40:00,73.22,73.32,73.19,73.19,55300.0,46.3132,46.3765,46.2942,46.2942,55300.0
2011-07-14 14:50:00,73.19,73.23,73.1,73.17,33300.0,46.2942,46.3195,46.2373,46.2816,33300.0
2011-07-14 15:00:00,73.17,73.25,72.96,72.99,60800.0,46.2816,46.3322,46.1488,46.1677,60800.0
2011-07-14 15:10:00,73.0,73.15,72.96,73.1,64900.0,46.1741,46.2689,46.1488,46.2373,64900.0
2011-07-14 15:20:00,73.1,73.23,73.1,73.13,69400.0,46.2373,46.3195,46.2373,46.2563,69400.0
2011-07-14 15:30:00,73.13,73.36,73.11,73.36,110100.0,46.2563,46.4018,46.2436,46.4018,110100.0
2011-07-14 15:40:00,73.35,73.42,73.28,73.41,270900.0,46.3955,46.4397,46.3512,46.4334,270900.0
2011-07-14 15:50:00,73.4,73.44,73.27,73.34,386100.0,46.4271,46.4524,46.3449,46.3891,386100.0
2011-07-15 09:30:00,73.65,73.65,73.02,73.06,649700.0,46.5852,46.5852,46.1867,46.212,649700.0
2011-07-15 09:40:00,73.06,73.06,72.85,73.0,114800.0,46.212,46.212,46.0792,46.1741,114800.0
2011-07-15 09:50:00,72.99,73.05,72.66,72.76,154200.0,46.1677,46.2057,45.959,46.0223,154200.0
2011-07-15 10:00:00,72.76,72.96,72.68,72.76,178700.0,46.0223,46.1488,45.9717,46.0223,178700.0
2011-07-15 10:10:00,72.74,72.78,72.46,72.48,128900.0,46.0096,46.0349,45.8325,45.8452,128900.0
2011-07-15 10:20:00,72.46,72.51,72.33,72.45,147300.0,45.8325,45.8641,45.7503,45.8262,147300.0
2011-07-15 10:30:00,72.46,72.56,72.42,72.49,187100.0,45.8325,45.8958,45.8072,45.8515,187100.0
2011-07-15 10:40:00,72.49,72.67,72.47,72.51,66500.0,45.8515,45.9653,45.8388,45.8641,66500.0
2011-07-15 10:50:00,72.51,72.65,72.49,72.55,65600.0,45.8641,45.9527,45.8515,45.8894,65600.0
2011-07-15 11:00:00,72.53,72.72,72.48,72.64,60800.0,45.8768,45.997,45.8452,45.9464,60800.0
2011-07-15 11:10:00,72.65,72.91,72.62,72.83,115200.0,45.9527,46.1171,45.9337,46.0665,115200.0
2011-07-15 11:20:00,72.83,72.85,72.73,72.81,30700.0,46.0665,46.0792,46.0033,46.0539,30700.0
2011-07-15 11:30:00,72.81,72.82,72.7,72.75,38600.0,46.0539,46.0602,45.9843,46.0159,38600.0
2011-07-15 11:40:00,72.76,72.78,72.61,72.65,85800.0,46.0223,46.0349,45.9274,45.9527,85800.0
2011-07-15 11:50:00,72.66,72.72,72.59,72.59,53800.0,45.959,45.997,45.9147,45.9147,53800.0
2011-07-15 12:00:00,72.6,72.88,72.54,72.73,176100.0,45.9211,46.0982,45.8831,46.0033,176100.0
2011-07-15 12:10:00,72.73,72.83,72.61,72.62,65200.0,46.0033,46.0665,45.9274,45.9337,65200.0
2011-07-15 12:20:00,72.62,72.68,72.53,72.65,54200.0,45.9337,45.9717,45.8768,45.9527,54200.0
2011-07-15 12:30:00,72.65,72.69,72.55,72.58,34300.0,45.9527,45.978,45.8894,45.9084,34300.0
2011-07-15 12:40:00,72.59,72.62,72.51,72.62,55300.0,45.9147,45.9337,45.8641,45.9337,55300.0
2011-07-15 12:50:00,72.62,72.7,72.59,72.7,33600.0,45.9337,45.9843,45.9147,45.9843,33600.0
2011-07-15 13:00:00,72.69,72.69,72.57,72.69,42500.0,45.978,45.978,45.9021,45.978,42500.0
2011-07-15 13:10:00,72.69,72.7,72.61,72.61,30100.0,45.978,45.9843,45.9274,45.9274,30100.0
2011-07-15 13:20:00,72.61,72.7,72.58,72.66,26500.0,45.9274,45.9843,45.9084,45.959,26500.0
2011-07-15 13:30:00,72.67,72.68,72.58,72.58,36700.0,45.9653,45.9717,45.9084,45.9084,36700.0
2011-07-15 13:40:00,72.58,72.6,72.53,72.55,29700.0,45.9084,45.9211,45.8768,45.8894,29700.0
2011-07-15 13:50:00,72.55,72.64,72.5,72.52,49500.0,45.8894,45.9464,45.8578,45.8705,49500.0
2011-07-15 14:00:00,72.52,72.6,72.51,72.58,42900.0,45.8705,45.9211,45.8641,45.9084,42900.0
2011-07-15 14:10:00,72.58,72.7,72.53,72.67,40000.0,45.9084,45.9843,45.8768,45.9653,40000.0
2011-07-15 14:20:00,72.68,72.68,72.51,72.52,57000.0,45.9717,45.9717,45.8641,45.8705,57000.0
2011-07-15 14:30:00,72.51,72.59,72.5,72.57,69500.0,45.8641,45.9147,45.8578,45.9021,69500.0
2011-07-15 14:40:00,72.57,72.67,72.5,72.61,79500.0,45.9021,45.9653,45.8578,45.9274,79500.0
2011-07-15 14:50:00,72.62,72.67,72.56,72.57,57700.0,45.9337,45.9653,45.8958,45.9021,57700.0
2011-07-15 15:00:00,72.56,72.68,72.51,72.66,62100.0,45.8958,45.9717,45.8641,45.959,62100.0
2011-07-15 15:10:00,72.67,72.69,72.63,72.64,66300.0,45.9653,45.978,45.94,45.9464,66300.0
2011-07-15 15:20:00,72.63,72.85,72.62,72.85,117600.0,45.94,46.0792,45.9337,46.0792,117600.0
2011-07-15 15:30:00,72.84,72.92,72.79,72.91,130400.0,46.0729,46.1235,46.0412,46.1171,130400.0
2011-07-15 15:40:00,72.92,73.07,72.89,73.03,192500.0,46.1235,46.2183,46.1045,46.193,192500.0
2011-07-15 15:50:00,73.03,73.1,73.02,73.09,255700.0,46.193,46.2373,46.1867,46.231,255700.0
2011-07-18 09:30:00,72.91,73.0,72.38,72.57,160500.0,46.1171,46.1741,45.7819,45.9021,160500.0
2011-07-18 09:40:00,72.57,72.7,72.48,72.52,74100.0,45.9021,45.9843,45.8452,45.8705,74100.0
2011-07-18 09:50:00,72.53,72.71,72.5,72.65,102900.0,45.8768,45.9906,45.8578,45.9527,102900.0
2011-07-18 10:00:00,72.65,72.68,72.28,72.39,149700.0,45.9527,45.9717,45.7187,45.7882,149700.0
2011-07-18 10:10:00,72.39,72.41,72.18,72.22,133800.0,45.7882,45.8009,45.6554,45.6807,133800.0
2011-07-18 10:20:00,72.23,72.41,72.2,72.38,107500.0,45.687,45.8009,45.6681,45.7819,107500.0
2011-07-18 10:30:00,72.37,72.5,72.31,72.42,166500.0,45.7756,45.8578,45.7376,45.8072,166500.0
2011-07-18 10:40:00,72.43,72.67,72.43,72.52,132500.0,45.8135,45.9653,45.8135,45.8705,132500.0
2011-07-18 10:50:00,72.52,72.53,72.31,72.42,81400.0,45.8705,45.8768,45.7376,45.8072,81400.0
2011-07-18 11:00:00,72.4,72.59,72.39,72.52,83000.0,45.7946,45.9147,45.7882,45.8705,83000.0
2011-07-18 11:10:00,72.54,72.58,72.4,72.49,45100.0,45.8831,45.9084,45.7946,45.8515,45100.0
2011-07-18 11:20:00,72.49,72.57,72.43,72.53,49800.0,45.8515,45.9021,45.8135,45.8768,49800.0
2011-07-18 11:30:00,72.53,72.59,72.43,72.46,60700.0,45.8768,45.9147,45.8135,45.8325,60700.0
2011-07-18 11:40:00,72.47,72.47,72.33,72.35,71800.0,45.8388,45.8388,45.7503,45.7629,71800.0
2011-07-18 11:50:00,72.36,72.41,72.29,72.33,83900.0,45.7693,45.8009,45.725,45.7503,83900.0
2011-07-18 12:00:00,72.34,72.43,72.28,72.31,54900.0,45.7566,45.8135,45.7187,45.7376,54900.0
2011-07-18 12:10:00,72.32,72.49,72.32,72.43,48500.0,45.744,45.8515,45.744,45.8135,48500.0
2011-07-18 12:20:00,72.43,72.44,72.36,72.37,18900.0,45.8135,45.8199,45.7693,45.7756,18900.0
2011-07-18 12:30:00,72.38,72.41,72.3,72.33,19100.0,45.7819,45.8009,45.7313,45.7503,19100.0
2011-07-18 12:40:00,72.34,72.34,72.24,72.29,35700.0,45.7566,45.7566,45.6934,45.725,35700.0
2011-07-18 12:50:00,72.29,72.36,72.26,72.35,22800.0,45.725,45.7693,45.706,45.7629,22800.0
2011-07-18 13:00:00,72.34,72.34,72.28,72.34,24100.0,45.7566,45.7566,45.7187,45.7566,24100.0
2011-07-18 13:10:00,72.35,72.36,72.25,72.26,45400.0,45.7629,45.7693,45.6997,45.706,45400.0
2011-07-18 13:20:00,72.27,72.29,72.14,72.27,101900.0,45.7123,45.725,45.6301,45.7123,101900.0
2011-07-18 13:30:00,72.27,72.39,72.27,72.37,78200.0,45.7123,45.7882,45.7123,45.7756,78200.0
2011-07-18 13:40:00,72.38,72.38,72.29,72.31,44000.0,45.7819,45.7819,45.725,45.7376,44000.0
2011-07-18 13:50:00,72.32,72.36,72.29,72.32,37000.0,45.744,45.7693,45.725,45.744,37000.0
2011-07-18 14:00:00,72.32,72.39,72.28,72.37,42000.0,45.744,45.7882,45.7187,45.7756,42000.0
2011-07-18 14:10:00,72.38,72.42,72.32,72.33,29400.0,45.7819,45.8072,45.744,45.7503,29400.0
2011-07-18 14:20:00,72.34,72.38,72.19,72.28,107200.0,45.7566,45.7819,45.6617,45.7187,107200.0
2011-07-18 14:30:00,72.28,72.33,72.2,72.29,46000.0,45.7187,45.7503,45.6681,45.725,46000.0
2011-07-18 14:40:00,72.29,72.34,72.25,72.28,36500.0,45.725,45.7566,45.6997,45.7187,36500.0
2011-07-18 14:50:00,72.28,72.37,72.26,72.36,34300.0,45.7187,45.7756,45.706,45.7693,34300.0
2011-07-18 15:00:00,72.35,72.45,72.28,72.3,68400.0,45.7629,45.8262,45.7187,45.7313,68400.0
2011-07-18 15:10:00,72.31,72.34,72.24,72.29,48000.0,45.7376,45.7566,45.6934,45.725,48000.0
2011-07-18 15:20:00,72.29,72.3,72.22,72.29,80000.0,45.725,45.7313,45.6807,45.725,80000.0
2011-07-18 15:30:00,72.3,72.35,72.2,72.34,90200.0,45.7313,45.7629,45.6681,45.7566,90200.0
2011-07-18 15:40:00,72.35,72.35,72.21,72.31,178500.0,45.7629,45.7629,45.6744,45.7376,178500.0
2011-07-18 15:50:00,72.31,72.47,72.31,72.44,239700.0,45.7376,45.8388,45.7376,45.8199,239700.0
2011-07-19 09:30:00,72.84,73.23,72.76,73.18,159000.0,46.0729,46.3195,46.0223,46.2879,159000.0
2011-07-19 09:40:00,73.17,73.3,73.02,73.06,100700.0,46.2816,46.3638,46.1867,46.212,100700.0
2011-07-19 09:50:00,73.06,73.24,73.02,73.19,106600.0,46.212,46.3259,46.1867,46.2942,106600.0
2011-07-19 10:00:00,73.18,73.29,73.13,73.27,87200.0,46.2879,46.3575,46.2563,46.3449,87200.0
2011-07-19 10:10:00,73.27,73.27,73.12,73.15,50200.0,46.3449,46.3449,46.25,46.2689,50200.0
2011-07-19 10:20:00,73.15,73.26,73.11,73.22,48200.0,46.2689,46.3385,46.2436,46.3132,48200.0
2011-07-19 10:30:00,73.21,73.3,73.19,73.2,90400.0,46.3069,46.3638,46.2942,46.3006,90400.0
2011-07-19 10:40:00,73.2,73.29,73.16,73.26,46700.0,46.3006,46.3575,46.2753,46.3385,46700.0
2011-07-19 10:50:00,73.25,73.29,73.19,73.25,42900.0,46.3322,46.3575,46.2942,46.3322,42900.0
2011-07-19 11:00:00,73.25,73.25,73.01,73.07,34300.0,46.3322,46.3322,46.1804,46.2183,34300.0
2011-07-19 11:10:00,73.06,73.09,72.98,72.99,29800.0,46.212,46.231,46.1614,46.1677,29800.0
2011-07-19 11:20:00,72.98,73.03,72.89,72.98,32400.0,46.1614,46.193,46.1045,46.1614,32400.0
2011-07-19 11:30:00,72.97,73.03,72.84,72.84,38500.0,46.1551,46.193,46.0729,46.0729,38500.0
2011-07-19 11:40:00,72.84,72.87,72.71,72.84,72300.0,46.0729,46.0918,45.9906,46.0729,72300.0
2011-07-19 11:50:00,72.84,72.93,72.84,72.91,53500.0,46.0729,46.1298,46.0729,46.1171,53500.0
2011-07-19 12:00:00,72.9,72.91,72.8,72.83,28700.0,46.1108,46.1171,46.0476,46.0665,28700.0
2011-07-19 12:10:00,72.84,72.93,72.83,72.85,70400.0,46.0729,46.1298,46.0665,46.0792,70400.0
2011-07-19 12:20:00,72.86,72.89,72.78,72.87,25800.0,46.0855,46.1045,46.0349,46.0918,25800.0
2011-07-19 12:30:00,72.88,72.99,72.87,72.92,43300.0,46.0982,46.1677,46.0918,46.1235,43300.0
2011-07-19 12:40:00,72.91,72.92,72.76,72.77,38000.0,46.1171,46.1235,46.0223,46.0286,38000.0
2011-07-19 12:50:00,72.78,72.86,72.78,72.84,28000.0,46.0349,46.0855,46.0349,46.0729,28000.0
2011-07-19 13:00:00,72.85,72.91,72.82,72.89,30500.0,46.0792,46.1171,46.0602,46.1045,30500.0
2011-07-19 13:10:00,72.88,73.01,72.85,73.0,67300.0,46.0982,46.1804,46.0792,46.1741,67300.0
2011-07-19 13:20:00,73.0,73.01,72.95,73.0,46300.0,46.1741,46.1804,46.1424,46.1741,46300.0
2011-07-19 13:30:00,73.0,73.3,72.99,73.23,102000.0,46.1741,46.3638,46.1677,46.3195,102000.0
2011-07-19 13:40:00,73.22,73.41,73.2,73.29,77700.0,46.3132,46.4334,46.3006,46.3575,77700.0
2011-07-19 13:50:00,73.3,73.31,73.22,73.23,28900.0,46.3638,46.3702,46.3132,46.3195,28900.0
2011-07-19 14:00:00,73.24,73.25,73.15,73.19,63700.0,46.3259,46.3322,46.2689,46.2942,63700.0
2011-07-19 14:10:00,73.18,73.24,73.09,73.1,76500.0,46.2879,46.3259,46.231,46.2373,76500.0
2011-07-19 14:20:00,73.1,73.23,73.06,73.23,108200.0,46.2373,46.3195,46.212,46.3195,108200.0
2011-07-19 14:30:00,73.24,73.28,73.19,73.27,48800.0,46.3259,46.3512,46.2942,46.3449,48800.0
2011-07-19 14:40:00,73.28,73.44,73.28,73.4,75600.0,46.3512,46.4524,46.3512,46.4271,75600.0
2011-07-19 14:50:00,73.39,73.46,73.35,73.39,100900.0,46.4208,46.465,46.3955,46.4208,100900.0
2011-07-19 15:00:00,73.4,73.48,73.38,73.41,80400.0,46.4271,46.4777,46.4144,46.4334,80400.0
2011-07-19 15:10:00,73.41,73.52,73.4,73.45,60200.0,46.4334,46.503,46.4271,46.4587,60200.0
2011-07-19 15:20:00,73.44,73.45,73.35,73.38,63100.0,46.4524,46.4587,46.3955,46.4144,63100.0
2011-07-19 15:30:00,73.39,73.45,73.36,73.43,100600.0,46.4208,46.4587,46.4018,46.4461,100600.0
2011-07-19 15:40:00,73.44,73.46,73.41,73.42,156200.0,46.4524,46.465,46.4334,46.4397,156200.0
2011-07-19 15:50:00,73.42,73.46,73.34,73.41,344500.0,46.4397,46.465,46.3891,46.4334,344500.0
2011-07-20 09:30:00,73.47,73.57,73.23,73.49,94100.0,46.4714,46.5346,46.3195,46.484,94100.0
2011-07-20 09:40:00,73.48,73.61,73.4,73.51,67000.0,46.4777,46.5599,46.4271,46.4967,67000.0
2011-07-20 09:50:00,73.52,73.57,73.43,73.43,102300.0,46.503,46.5346,46.4461,46.4461,102300.0
2011-07-20 10:00:00,73.43,73.44,73.32,73.42,105900.0,46.4461,46.4524,46.3765,46.4397,105900.0
2011-07-20 10:10:00,73.42,73.57,73.41,73.45,135200.0,46.4397,46.5346,46.4334,46.4587,135200.0
2011-07-20 10:20:00,73.45,73.47,73.37,73.46,38200.0,46.4587,46.4714,46.4081,46.465,38200.0
2011-07-20 10:30:00,73.46,73.5,73.39,73.39,40500.0,46.465,46.4903,46.4208,46.4208,40500.0
2011-07-20 10:40:00,73.37,73.43,73.26,73.26,42800.0,46.4081,46.4461,46.3385,46.3385,42800.0
2011-07-20 10:50:00,73.26,73.26,73.15,73.2,39200.0,46.3385,46.3385,46.2689,46.3006,39200.0
2011-07-20 11:00:00,73.2,73.28,73.18,73.21,51600.0,46.3006,46.3512,46.2879,46.3069,51600.0
2011-07-20 11:10:00,73.2,73.25,73.17,73.25,22900.0,46.3006,46.3322,46.2816,46.3322,22900.0
2011-07-20 11:20:00,73.26,73.33,73.24,73.3,68500.0,46.3385,46.3828,46.3259,46.3638,68500.0
2011-07-20 11:30:00,73.29,73.38,73.28,73.34,37900.0,46.3575,46.4144,46.3512,46.3891,37900.0
2011-07-20 11:40:00,73.35,73.39,73.34,73.37,53000.0,46.3955,46.4208,46.3891,46.4081,53000.0
2011-07-20 11:50:00,73.37,73.4,73.34,73.38,25100.0,46.4081,46.4271,46.3891,46.4144,25100.0
2011-07-20 12:00:00,73.38,73.41,73.33,73.38,27600.0,46.4144,46.4334,46.3828,46.4144,27600.0
2011-07-20 12:10:00,73.37,73.42,73.33,73.37,59800.0,46.4081,46.4397,46.3828,46.4081,59800.0
2011-07-20 12:20:00,73.37,73.42,73.34,73.4,41600.0,46.4081,46.4397,46.3891,46.4271,41600.0
2011-07-20 12:30:00,73.4,73.5,73.4,73.47,51400.0,46.4271,46.4903,46.4271,46.4714,51400.0
2011-07-20 12:40:00,73.48,73.55,73.48,73.55,47700.0,46.4777,46.522,46.4777,46.522,47700.0
2011-07-20 12:50:00,73.55,73.58,73.42,73.45,35200.0,46.522,46.5409,46.4397,46.4587,35200.0
2011-07-20 13:00:00,73.45,73.45,73.39,73.41,48500.0,46.4587,46.4587,46.4208,46.4334,48500.0
2011-07-20 13:10:00,73.41,73.47,73.39,73.44,39000.0,46.4334,46.4714,46.4208,46.4524,39000.0
2011-07-20 13:20:00,73.44,73.58,73.44,73.58,17900.0,46.4524,46.5409,46.4524,46.5409,17900.0
2011-07-20 13:30:00,73.58,73.62,73.56,73.61,37300.0,46.5409,46.5662,46.5283,46.5599,37300.0
2011-07-20 13:40:00,73.61,73.65,73.59,73.64,31800.0,46.5599,46.5852,46.5473,46.5789,31800.0
2011-07-20 13:50:00,73.65,73.74,73.65,73.72,42800.0,46.5852,46.6421,46.5852,46.6295,42800.0
2011-07-20 14:00:00,73.72,73.73,73.58,73.64,58000.0,46.6295,46.6358,46.5409,46.5789,58000.0
2011-07-20 14:10:00,73.63,73.66,73.59,73.62,35600.0,46.5726,46.5915,46.5473,46.5662,35600.0
2011-07-20 14:20:00,73.61,73.69,73.61,73.64,28700.0,46.5599,46.6105,46.5599,46.5789,28700.0
2011-07-20 14:30:00,73.65,73.65,73.58,73.61,43000.0,46.5852,46.5852,46.5409,46.5599,43000.0
2011-07-20 14:40:00,73.62,73.65,73.48,73.49,59600.0,46.5662,46.5852,46.4777,46.484,59600.0
2011-07-20 14:50:00,73.5,73.53,73.46,73.48,42200.0,46.4903,46.5093,46.465,46.4777,42200.0
2011-07-20 15:00:00,73.48,73.55,73.45,73.55,34200.0,46.4777,46.522,46.4587,46.522,34200.0
2011-07-20 15:10:00,73.55,73.56,73.51,73.56,36100.0,46.522,46.5283,46.4967,46.5283,36100.0
2011-07-20 15:20:00,73.55,73.55,73.45,73.5,85600.0,46.522,46.522,46.4587,46.4903,85600.0
2011-07-20 15:30:00,73.5,73.53,73.42,73.49,85000.0,46.4903,46.5093,46.4397,46.484,85000.0
2011-07-20 15:40:00,73.5,73.53,73.39,73.4,201600.0,46.4903,46.5093,46.4208,46.4271,201600.0
2011-07-20 15:50:00,73.39,73.55,73.39,73.54,243800.0,46.4208,46.522,46.4208,46.5156,243800.0
2011-07-21 09:30:00,73.84,74.05,73.77,73.94,89200.0,46.7054,46.8382,46.6611,46.7686,89200.0
2011-07-21 09:40:00,73.95,74.35,73.94,74.24,165000.0,46.775,47.028,46.7686,46.9584,165000.0
2011-07-21 09:50:00,74.24,74.33,74.05,74.12,143500.0,46.9584,47.0153,46.8382,46.8825,143500.0
2011-07-21 10:00:00,74.1,74.64,74.06,74.55,152700.0,46.8698,47.2114,46.8445,47.1545,152700.0
2011-07-21 10:10:00,74.54,74.58,74.43,74.5,74100.0,47.1482,47.1735,47.0786,47.1229,74100.0
2011-07-21 10:20:00,74.51,74.9,74.49,74.88,163300.0,47.1292,47.3759,47.1165,47.3632,163300.0
2011-07-21 10:30:00,74.87,74.93,74.74,74.78,151200.0,47.3569,47.3948,47.2747,47.3,151200.0
2011-07-21 10:40:00,74.78,74.85,74.64,74.7,152300.0,47.3,47.3442,47.2114,47.2494,152300.0
2011-07-21 10:50:00,74.71,74.82,74.69,74.72,93200.0,47.2557,47.3253,47.243,47.262,93200.0
2011-07-21 11:00:00,74.73,74.77,74.66,74.69,88500.0,47.2683,47.2936,47.2241,47.243,88500.0
2011-07-21 11:10:00,74.69,74.71,74.6,74.6,45700.0,47.243,47.2557,47.1861,47.1861,45700.0
2011-07-21 11:20:00,74.6,74.6,74.43,74.49,88200.0,47.1861,47.1861,47.0786,47.1165,88200.0
2011-07-21 11:30:00,74.49,74.52,74.38,74.43,28000.0,47.1165,47.1355,47.0469,47.0786,28000.0
2011-07-21 11:40:00,74.43,74.44,74.34,74.34,62800.0,47.0786,47.0849,47.0216,47.0216,62800.0
2011-07-21 11:50:00,74.34,74.45,74.24,74.44,87900.0,47.0216,47.0912,46.9584,47.0849,87900.0
2011-07-21 12:00:00,74.44,74.62,74.44,74.57,81000.0,47.0849,47.1988,47.0849,47.1671,81000.0
2011-07-21 12:10:00,74.57,74.58,74.39,74.39,34400.0,47.1671,47.1735,47.0533,47.0533,34400.0
2011-07-21 12:20:00,74.39,74.53,74.36,74.51,55900.0,47.0533,47.1418,47.0343,47.1292,55900.0
2011-07-21 12:30:00,74.5,74.6,74.37,74.55,47100.0,47.1229,47.1861,47.0406,47.1545,47100.0
2011-07-21 12:40:00,74.56,74.99,74.56,74.99,150000.0,47.1608,47.4328,47.1608,47.4328,150000.0
2011-07-21 12:50:00,74.98,74.98,74.71,74.91,193100.0,47.4265,47.4265,47.2557,47.3822,193100.0
2011-07-21 13:00:00,74.91,74.95,74.72,74.72,65200.0,47.3822,47.4075,47.262,47.262,65200.0
2011-07-21 13:10:00,74.72,74.81,74.68,74.76,35900.0,47.262,47.3189,47.2367,47.2873,35900.0
2011-07-21 13:20:00,74.76,74.86,74.72,74.86,33900.0,47.2873,47.3506,47.262,47.3506,33900.0
2011-07-21 13:30:00,74.86,74.87,74.69,74.74,37000.0,47.3506,47.3569,47.243,47.2747,37000.0
2011-07-21 13:40:00,74.74,74.75,74.57,74.58,50500.0,47.2747,47.281,47.1671,47.1735,50500.0
2011-07-21 13:50:00,74.59,74.65,74.57,74.65,59600.0,47.1798,47.2177,47.1671,47.2177,59600.0
2011-07-21 14:00:00,74.65,74.67,74.57,74.58,68300.0,47.2177,47.2304,47.1671,47.1735,68300.0
2011-07-21 14:10:00,74.57,74.59,74.48,74.49,39200.0,47.1671,47.1798,47.1102,47.1165,39200.0
2011-07-21 14:20:00,74.49,74.5,74.42,74.46,41400.0,47.1165,47.1229,47.0722,47.0976,41400.0
2011-07-21 14:30:00,74.47,74.59,74.44,74.5,70300.0,47.1039,47.1798,47.0849,47.1229,70300.0
2011-07-21 14:40:00,74.49,74.49,74.42,74.43,101800.0,47.1165,47.1165,47.0722,47.0786,101800.0
2011-07-21 14:50:00,74.43,74.48,74.4,74.44,104000.0,47.0786,47.1102,47.0596,47.0849,104000.0
2011-07-21 15:00:00,74.44,74.44,74.32,74.33,201100.0,47.0849,47.0849,47.009,47.0153,201100.0
2011-07-21 15:10:00,74.33,74.41,74.3,74.4,167300.0,47.0153,47.0659,46.9963,47.0596,167300.0
2011-07-21 15:20:00,74.4,74.45,74.39,74.39,100500.0,47.0596,47.0912,47.0533,47.0533,100500.0
2011-07-21 15:30:00,74.39,74.39,74.22,74.3,185200.0,47.0533,47.0533,46.9457,46.9963,185200.0
2011-07-21 15:40:00,74.3,74.4,74.29,74.37,231400.0,46.9963,47.0596,46.99,47.0406,231400.0
2011-07-21 15:50:00,74.37,74.49,74.37,74.42,546000.0,47.0406,47.1165,47.0406,47.0722,546000.0
2011-07-22 09:30:00,74.24,74.51,74.15,74.27,123300.0,46.9584,47.1292,46.9015,46.9774,123300.0
2011-07-22 09:40:00,74.27,74.36,74.12,74.21,77100.0,46.9774,47.0343,46.8825,46.9394,77100.0
2011-07-22 09:50:00,74.21,74.23,74.1,74.11,142200.0,46.9394,46.9521,46.8698,46.8762,142200.0
2011-07-22 10:00:00,74.1,74.24,74.0,74.1,131500.0,46.8698,46.9584,46.8066,46.8698,131500.0
2011-07-22 10:10:00,74.11,74.3,74.01,74.06,90500.0,46.8762,46.9963,46.8129,46.8445,90500.0
2011-07-22 10:20:00,74.06,74.1,73.96,74.08,92700.0,46.8445,46.8698,46.7813,46.8572,92700.0
2011-07-22 10:30:00,74.06,74.17,74.02,74.14,86300.0,46.8445,46.9141,46.8192,46.8951,86300.0
2011-07-22 10:40:00,74.15,74.21,74.11,74.13,44500.0,46.9015,46.9394,46.8762,46.8888,44500.0
2011-07-22 10:50:00,74.12,74.26,74.07,74.23,102600.0,46.8825,46.971,46.8509,46.9521,102600.0
2011-07-22 11:00:00,74.24,74.43,74.22,74.35,82700.0,46.9584,47.0786,46.9457,47.028,82700.0
2011-07-22 11:10:00,74.35,74.42,74.3,74.3,39400.0,47.028,47.0722,46.9963,46.9963,39400.0
2011-07-22 11:20:00,74.3,74.3,74.22,74.28,46100.0,46.9963,46.9963,46.9457,46.9837,46100.0
2011-07-22 11:30:00,74.28,74.44,74.28,74.44,46800.0,46.9837,47.0849,46.9837,47.0849,46800.0
2011-07-22 11:40:00,74.44,74.53,74.39,74.45,39100.0,47.0849,47.1418,47.0533,47.0912,39100.0
2011-07-22 11:50:00,74.45,74.46,74.35,74.37,33200.0,47.0912,47.0976,47.028,47.0406,33200.0
2011-07-22 12:00:00,74.36,74.59,74.35,74.58,46500.0,47.0343,47.1798,47.028,47.1735,46500.0
2011-07-22 12:10:00,74.58,74.67,74.54,74.56,56900.0,47.1735,47.2304,47.1482,47.1608,56900.0
2011-07-22 12:20:00,74.55,74.57,74.49,74.51,74100.0,47.1545,47.1671,47.1165,47.1292,74100.0
2011-07-22 12:30:00,74.51,74.52,74.43,74.44,31300.0,47.1292,47.1355,47.0786,47.0849,31300.0
2011-07-22 12:40:00,74.44,74.45,74.38,74.44,29200.0,47.0849,47.0912,47.0469,47.0849,29200.0
2011-07-22 12:50:00,74.44,74.56,74.44,74.55,33300.0,47.0849,47.1608,47.0849,47.1545,33300.0
2011-07-22 13:00:00,74.56,74.58,74.45,74.54,51100.0,47.1608,47.1735,47.0912,47.1482,51100.0
2011-07-22 13:10:00,74.54,74.54,74.41,74.43,38600.0,47.1482,47.1482,47.0659,47.0786,38600.0
2011-07-22 13:20:00,74.43,74.45,74.4,74.45,24700.0,47.0786,47.0912,47.0596,47.0912,24700.0
2011-07-22 13:30:00,74.46,74.47,74.33,74.37,116600.0,47.0976,47.1039,47.0153,47.0406,116600.0
2011-07-22 13:40:00,74.37,74.38,74.25,74.26,81700.0,47.0406,47.0469,46.9647,46.971,81700.0
2011-07-22 13:50:00,74.26,74.3,74.24,74.29,42700.0,46.971,46.9963,46.9584,46.99,42700.0
2011-07-22 14:00:00,74.29,74.29,74.22,74.28,42100.0,46.99,46.99,46.9457,46.9837,42100.0
2011-07-22 14:10:00,74.28,74.31,74.25,74.27,24600.0,46.9837,47.0027,46.9647,46.9774,24600.0
2011-07-22 14:20:00,74.27,74.28,74.21,74.22,20700.0,46.9774,46.9837,46.9394,46.9457,20700.0
2011-07-22 14:30:00,74.23,74.28,74.2,74.21,52500.0,46.9521,46.9837,46.9331,46.9394,52500.0
2011-07-22 14:40:00,74.2,74.25,74.2,74.21,33500.0,46.9331,46.9647,46.9331,46.9394,33500.0
2011-07-22 14:50:00,74.21,74.22,74.17,74.18,50000.0,46.9394,46.9457,46.9141,46.9204,50000.0
2011-07-22 15:00:00,74.18,74.24,74.17,74.2,46700.0,46.9204,46.9584,46.9141,46.9331,46700.0
2011-07-22 15:10:00,74.21,74.22,74.11,74.19,64400.0,46.9394,46.9457,46.8762,46.9268,64400.0
2011-07-22 15:20:00,74.2,74.26,74.12,74.13,64900.0,46.9331,46.971,46.8825,46.8888,64900.0
2011-07-22 15:30:00,74.13,74.17,74.08,74.1,64900.0,46.8888,46.9141,46.8572,46.8698,64900.0
2011-07-22 15:40:00,74.1,74.18,74.05,74.13,187900.0,46.8698,46.9204,46.8382,46.8888,187900.0
2011-07-22 15:50:00,74.13,74.15,74.07,74.15,226900.0,46.8888,46.9015,46.8509,46.9015,226900.0
2011-07-25 09:30:00,73.56,73.56,73.23,73.48,233800.0,46.5283,46.5283,46.3195,46.4777,233800.0
2011-07-25 09:40:00,73.49,73.51,73.26,73.28,124700.0,46.484,46.4967,46.3385,46.3512,124700.0
2011-07-25 09:50:00,73.29,73.5,73.29,73.46,92800.0,46.3575,46.4903,46.3575,46.465,92800.0
2011-07-25 10:00:00,73.46,73.66,73.46,73.66,72500.0,46.465,46.5915,46.465,46.5915,72500.0
2011-07-25 10:10:00,73.66,73.81,73.65,73.66,78800.0,46.5915,46.6864,46.5852,46.5915,78800.0
2011-07-25 10:20:00,73.66,73.83,73.59,73.82,93900.0,46.5915,46.6991,46.5473,46.6927,93900.0
2011-07-25 10:30:00,73.82,73.86,73.75,73.82,63500.0,46.6927,46.718,46.6485,46.6927,63500.0
2011-07-25 10:40:00,73.83,74.0,73.73,73.75,86100.0,46.6991,46.8066,46.6358,46.6485,86100.0
2011-07-25 10:50:00,73.75,73.81,73.51,73.81,113400.0,46.6485,46.6864,46.4967,46.6864,113400.0
2011-07-25 11:00:00,73.8,73.85,73.68,73.7,37800.0,46.6801,46.7117,46.6042,46.6168,37800.0
2011-07-25 11:10:00,73.69,73.7,73.51,73.61,50200.0,46.6105,46.6168,46.4967,46.5599,50200.0
2011-07-25 11:20:00,73.61,73.82,73.61,73.78,34300.0,46.5599,46.6927,46.5599,46.6674,34300.0
2011-07-25 11:30:00,73.78,73.87,73.74,73.85,48900.0,46.6674,46.7244,46.6421,46.7117,48900.0
2011-07-25 11:40:00,73.86,73.96,73.84,73.91,37000.0,46.718,46.7813,46.7054,46.7497,37000.0
2011-07-25 11:50:00,73.91,73.99,73.83,73.98,25300.0,46.7497,46.8003,46.6991,46.7939,25300.0
2011-07-25 12:00:00,73.98,74.02,73.94,73.98,17300.0,46.7939,46.8192,46.7686,46.7939,17300.0
2011-07-25 12:10:00,73.99,74.02,73.83,73.92,31700.0,46.8003,46.8192,46.6991,46.756,31700.0
2011-07-25 12:20:00,73.92,73.93,73.87,73.93,47100.0,46.756,46.7623,46.7244,46.7623,47100.0
2011-07-25 12:30:00,73.93,74.08,73.93,74.04,49000.0,46.7623,46.8572,46.7623,46.8319,49000.0
2011-07-25 12:40:00,74.05,74.11,73.95,73.96,38400.0,46.8382,46.8762,46.775,46.7813,38400.0
2011-07-25 12:50:00,73.97,74.0,73.9,73.9,39500.0,46.7876,46.8066,46.7433,46.7433,39500.0
2011-07-25 13:00:00,73.9,73.95,73.89,73.91,39000.0,46.7433,46.775,46.737,46.7497,39000.0
2011-07-25 13:10:00,73.9,73.92,73.82,73.87,43400.0,46.7433,46.756,46.6927,46.7244,43400.0
2011-07-25 13:20:00,73.87,73.89,73.84,73.88,44100.0,46.7244,46.737,46.7054,46.7307,44100.0
2011-07-25 13:30:00,73.89,73.94,73.84,73.85,54700.0,46.737,46.7686,46.7054,46.7117,54700.0
2011-07-25 13:40:00,73.86,73.91,73.84,73.9,41600.0,46.718,46.7497,46.7054,46.7433,41600.0
2011-07-25 13:50:00,73.89,73.95,73.84,73.88,47900.0,46.737,46.775,46.7054,46.7307,47900.0
2011-07-25 14:00:00,73.88,74.1,73.87,74.1,101600.0,46.7307,46.8698,46.7244,46.8698,101600.0
2011-07-25 14:10:00,74.09,74.22,74.08,74.22,59000.0,46.8635,46.9457,46.8572,46.9457,59000.0
2011-07-25 14:20:00,74.22,74.39,74.21,74.32,109400.0,46.9457,47.0533,46.9394,47.009,109400.0
2011-07-25 14:30:00,74.32,74.33,74.03,74.04,96900.0,47.009,47.0153,46.8256,46.8319,96900.0
2011-07-25 14:40:00,74.04,74.08,73.89,74.0,95700.0,46.8319,46.8572,46.737,46.8066,95700.0
2011-07-25 14:50:00,74.01,74.07,73.96,73.99,33500.0,46.8129,46.8509,46.7813,46.8003,33500.0
2011-07-25 15:00:00,73.99,73.99,73.93,73.97,84100.0,46.8003,46.8003,46.7623,46.7876,84100.0
2011-07-25 15:10:00,73.97,74.08,73.96,74.06,77700.0,46.7876,46.8572,46.7813,46.8445,77700.0
2011-07-25 15:20:00,74.05,74.1,74.01,74.07,105600.0,46.8382,46.8698,46.8129,46.8509,105600.0
2011-07-25 15:30:00,74.07,74.15,73.99,74.13,90200.0,46.8509,46.9015,46.8003,46.8888,90200.0
2011-07-25 15:40:00,74.12,74.13,73.93,73.99,185000.0,46.8825,46.8888,46.7623,46.8003,185000.0
2011-07-25 15:50:00,73.99,74.08,73.94,74.06,324900.0,46.8003,46.8572,46.7686,46.8445,324900.0
2011-07-26 09:30:00,72.34,72.39,71.64,71.78,771400.0,45.7566,45.7882,45.3138,45.4024,771400.0
2011-07-26 09:40:00,71.78,71.83,71.09,71.1,828900.0,45.4024,45.434,44.966,44.9723,828900.0
2011-07-26 09:50:00,71.09,71.14,70.85,70.88,461000.0,44.966,44.9976,44.8141,44.8331,461000.0
2011-07-26 10:00:00,70.88,71.15,70.12,70.33,765100.0,44.8331,45.0039,44.3524,44.4852,765100.0
2011-07-26 10:10:00,70.34,70.56,69.62,69.73,783800.0,44.4916,44.6307,44.0361,44.1057,783800.0
2011-07-26 10:20:00,69.72,70.23,69.68,70.13,673000.0,44.0994,44.422,44.0741,44.3587,673000.0
2011-07-26 10:30:00,70.13,70.41,70.05,70.14,607100.0,44.3587,44.5358,44.3081,44.3651,607100.0
2011-07-26 10:40:00,70.14,70.16,69.87,70.05,384200.0,44.3651,44.3777,44.1943,44.3081,384200.0
2011-07-26 10:50:00,70.05,70.22,70.05,70.18,221900.0,44.3081,44.4157,44.3081,44.3904,221900.0
2011-07-26 11:00:00,70.18,70.58,70.18,70.54,179100.0,44.3904,44.6434,44.3904,44.6181,179100.0
2011-07-26 11:10:00,70.54,70.65,70.42,70.56,190800.0,44.6181,44.6876,44.5422,44.6307,190800.0
2011-07-26 11:20:00,70.56,70.65,70.49,70.52,180000.0,44.6307,44.6876,44.5864,44.6054,180000.0
2011-07-26 11:30:00,70.52,70.62,70.49,70.51,143500.0,44.6054,44.6687,44.5864,44.5991,143500.0
2011-07-26 11:40:00,70.51,70.65,70.38,70.64,203900.0,44.5991,44.6876,44.5169,44.6813,203900.0
2011-07-26 11:50:00,70.64,70.78,70.54,70.71,150500.0,44.6813,44.7699,44.6181,44.7256,150500.0
2011-07-26 12:00:00,70.71,70.85,70.59,70.81,164200.0,44.7256,44.8141,44.6497,44.7888,164200.0
2011-07-26 12:10:00,70.81,70.88,70.78,70.82,141600.0,44.7888,44.8331,44.7699,44.7952,141600.0
2011-07-26 12:20:00,70.82,71.01,70.81,70.99,255800.0,44.7952,44.9154,44.7888,44.9027,255800.0
2011-07-26 12:30:00,70.98,70.99,70.8,70.95,172800.0,44.8964,44.9027,44.7825,44.8774,172800.0
2011-07-26 12:40:00,70.95,71.0,70.75,70.92,150200.0,44.8774,44.909,44.7509,44.8584,150200.0
2011-07-26 12:50:00,70.94,70.98,70.86,70.91,82100.0,44.8711,44.8964,44.8205,44.8521,82100.0
2011-07-26 13:00:00,70.9,70.99,70.9,70.98,93900.0,44.8458,44.9027,44.8458,44.8964,93900.0
2011-07-26 13:10:00,70.98,70.98,70.9,70.91,118100.0,44.8964,44.8964,44.8458,44.8521,118100.0
2011-07-26 13:20:00,70.9,70.92,70.79,70.86,117900.0,44.8458,44.8584,44.7762,44.8205,117900.0
2011-07-26 13:30:00,70.87,70.89,70.82,70.86,103000.0,44.8268,44.8394,44.7952,44.8205,103000.0
2011-07-26 13:40:00,70.85,70.98,70.85,70.95,90800.0,44.8141,44.8964,44.8141,44.8774,90800.0
2011-07-26 13:50:00,70.95,71.15,70.9,71.15,198500.0,44.8774,45.0039,44.8458,45.0039,198500.0
2011-07-26 14:00:00,71.15,71.45,71.14,71.43,239600.0,45.0039,45.1937,44.9976,45.181,239600.0
2011-07-26 14:10:00,71.44,71.75,71.39,71.67,276100.0,45.1873,45.3834,45.1557,45.3328,276100.0
2011-07-26 14:20:00,71.67,71.77,71.57,71.77,162700.0,45.3328,45.3961,45.2696,45.3961,162700.0
2011-07-26 14:30:00,71.76,71.8,71.58,71.67,273800.0,45.3897,45.415,45.2759,45.3328,273800.0
2011-07-26 14:40:00,71.67,71.79,71.6,71.63,206500.0,45.3328,45.4087,45.2885,45.3075,206500.0
2011-07-26 14:50:00,71.62,71.64,71.5,71.59,243700.0,45.3012,45.3138,45.2253,45.2822,243700.0
2011-07-26 15:00:00,71.59,71.62,71.41,71.42,277300.0,45.2822,45.3012,45.1684,45.1747,277300.0
2011-07-26 15:10:00,71.42,71.51,71.35,71.44,221200.0,45.1747,45.2316,45.1304,45.1873,221200.0
2011-07-26 15:20:00,71.43,71.45,71.31,71.34,256700.0,45.181,45.1937,45.1051,45.1241,256700.0
2011-07-26 15:30:00,71.34,71.45,71.32,71.43,312300.0,45.1241,45.1937,45.1114,45.181,312300.0
2011-07-26 15:40:00,71.42,71.48,71.36,71.38,335700.0,45.1747,45.2126,45.1367,45.1494,335700.0
2011-07-26 15:50:00,71.38,71.6,71.3,71.6,802000.0,45.1494,45.2885,45.0988,45.2885,802000.0
2011-07-27 09:30:00,71.14,71.18,70.5,70.51,261400.0,44.9976,45.0229,44.5928,44.5991,261400.0
2011-07-27 09:40:00,70.51,70.66,70.49,70.52,146200.0,44.5991,44.694,44.5864,44.6054,146200.0
2011-07-27 09:50:00,70.51,70.51,70.25,70.38,139200.0,44.5991,44.5991,44.4346,44.5169,139200.0
2011-07-27 10:00:00,70.37,70.43,70.06,70.08,156100.0,44.5105,44.5485,44.3145,44.3271,156100.0
2011-07-27 10:10:00,70.07,70.19,70.06,70.12,140300.0,44.3208,44.3967,44.3145,44.3524,140300.0
2011-07-27 10:20:00,70.12,70.16,70.03,70.15,130200.0,44.3524,44.3777,44.2955,44.3714,130200.0
2011-07-27 10:30:00,70.16,70.25,70.05,70.18,203900.0,44.3777,44.4346,44.3081,44.3904,203900.0
2011-07-27 10:40:00,70.19,70.29,70.09,70.28,180700.0,44.3967,44.4599,44.3334,44.4536,180700.0
2011-07-27 10:50:00,70.28,70.51,70.28,70.48,154200.0,44.4536,44.5991,44.4536,44.5801,154200.0
2011-07-27 11:00:00,70.47,70.63,70.42,70.45,119400.0,44.5738,44.675,44.5422,44.5611,119400.0
2011-07-27 11:10:00,70.45,70.58,70.42,70.55,184800.0,44.5611,44.6434,44.5422,44.6244,184800.0
2011-07-27 11:20:00,70.55,70.67,70.51,70.66,90700.0,44.6244,44.7003,44.5991,44.694,90700.0
2011-07-27 11:30:00,70.66,70.79,70.45,70.46,161100.0,44.694,44.7762,44.5611,44.5675,161100.0
2011-07-27 11:40:00,70.47,70.5,70.4,70.41,68800.0,44.5738,44.5928,44.5295,44.5358,68800.0
2011-07-27 11:50:00,70.41,70.42,70.29,70.3,146800.0,44.5358,44.5422,44.4599,44.4663,146800.0
2011-07-27 12:00:00,70.3,70.38,70.23,70.23,163300.0,44.4663,44.5169,44.422,44.422,163300.0
2011-07-27 12:10:00,70.24,70.28,70.19,70.2,194500.0,44.4283,44.4536,44.3967,44.403,194500.0
2011-07-27 12:20:00,70.2,70.27,70.12,70.15,115500.0,44.403,44.4473,44.3524,44.3714,115500.0
2011-07-27 12:30:00,70.16,70.18,70.0,70.05,202200.0,44.3777,44.3904,44.2765,44.3081,202200.0
2011-07-27 12:40:00,70.06,70.25,70.05,70.17,83600.0,44.3145,44.4346,44.3081,44.384,83600.0
2011-07-27 12:50:00,70.17,70.24,69.92,70.02,242300.0,44.384,44.4283,44.2259,44.2892,242300.0
2011-07-27 13:00:00,70.03,70.14,70.02,70.11,86100.0,44.2955,44.3651,44.2892,44.3461,86100.0
2011-07-27 13:10:00,70.11,70.12,69.98,70.03,70000.0,44.3461,44.3524,44.2639,44.2955,70000.0
2011-07-27 13:20:00,70.04,70.08,70.0,70.06,52600.0,44.3018,44.3271,44.2765,44.3145,52600.0
2011-07-27 13:30:00,70.06,70.16,70.06,70.14,84300.0,44.3145,44.3777,44.3145,44.3651,84300.0
2011-07-27 13:40:00,70.14,70.3,70.14,70.24,79600.0,44.3651,44.4663,44.3651,44.4283,79600.0
2011-07-27 13:50:00,70.25,70.26,70.24,70.25,66000.0,44.4346,44.441,44.4283,44.4346,66000.0
2011-07-27 14:00:00,70.24,70.34,70.21,70.3,138700.0,44.4283,44.4916,44.4093,44.4663,138700.0
2011-07-27 14:10:00,70.31,70.33,70.23,70.29,122900.0,44.4726,44.4852,44.422,44.4599,122900.0
2011-07-27 14:20:00,70.28,70.28,70.08,70.1,157600.0,44.4536,44.4536,44.3271,44.3398,157600.0
2011-07-27 14:30:00,70.1,70.12,69.93,70.09,246400.0,44.3398,44.3524,44.2322,44.3334,246400.0
2011-07-27 14:40:00,70.09,70.16,70.0,70.07,110100.0,44.3334,44.3777,44.2765,44.3208,110100.0
2011-07-27 14:50:00,70.07,70.1,70.0,70.05,108600.0,44.3208,44.3398,44.2765,44.3081,108600.0
2011-07-27 15:00:00,70.06,70.07,69.91,70.0,346800.0,44.3145,44.3208,44.2196,44.2765,346800.0
2011-07-27 15:10:00,69.99,70.09,69.97,70.01,200600.0,44.2702,44.3334,44.2575,44.2828,200600.0
2011-07-27 15:20:00,70.0,70.16,69.98,70.16,210300.0,44.2765,44.3777,44.2639,44.3777,210300.0
2011-07-27 15:30:00,70.16,70.32,70.16,70.28,215700.0,44.3777,44.4789,44.3777,44.4536,215700.0
2011-07-27 15:40:00,70.29,70.29,70.1,70.15,300000.0,44.4599,44.4599,44.3398,44.3714,300000.0
2011-07-27 15:50:00,70.15,70.35,70.1,70.21,673600.0,44.3714,44.4979,44.3398,44.4093,673600.0
2011-07-28 09:30:00,70.21,70.6,70.08,70.49,291000.0,44.4093,44.656,44.3271,44.5864,291000.0
2011-07-28 09:40:00,70.49,70.51,70.19,70.29,189000.0,44.5864,44.5991,44.3967,44.4599,189000.0
2011-07-28 09:50:00,70.3,70.39,70.02,70.1,389400.0,44.4663,44.5232,44.2892,44.3398,389400.0
2011-07-28 10:00:00,70.1,70.23,69.98,70.17,186000.0,44.3398,44.422,44.2639,44.384,186000.0
2011-07-28 10:10:00,70.17,70.21,70.08,70.15,146400.0,44.384,44.4093,44.3271,44.3714,146400.0
2011-07-28 10:20:00,70.15,70.18,70.05,70.06,171100.0,44.3714,44.3904,44.3081,44.3145,171100.0
2011-07-28 10:30:00,70.06,70.13,69.91,70.12,202300.0,44.3145,44.3587,44.2196,44.3524,202300.0
2011-07-28 10:40:00,70.12,70.26,70.11,70.19,167500.0,44.3524,44.441,44.3461,44.3967,167500.0
2011-07-28 10:50:00,70.18,70.18,70.07,70.15,76300.0,44.3904,44.3904,44.3208,44.3714,76300.0
2011-07-28 11:00:00,70.13,70.25,70.05,70.17,146100.0,44.3587,44.4346,44.3081,44.384,146100.0
2011-07-28 11:10:00,70.17,70.18,70.08,70.12,86800.0,44.384,44.3904,44.3271,44.3524,86800.0
2011-07-28 11:20:00,70.12,70.28,70.12,70.17,114300.0,44.3524,44.4536,44.3524,44.384,114300.0
2011-07-28 11:30:00,70.18,70.27,70.06,70.08,144900.0,44.3904,44.4473,44.3145,44.3271,144900.0
2011-07-28 11:40:00,70.07,70.09,70.03,70.08,95800.0,44.3208,44.3334,44.2955,44.3271,95800.0
2011-07-28 11:50:00,70.08,70.09,69.92,70.0,112800.0,44.3271,44.3334,44.2259,44.2765,112800.0
2011-07-28 12:00:00,70.0,70.13,69.96,69.96,72800.0,44.2765,44.3587,44.2512,44.2512,72800.0
2011-07-28 12:10:00,69.99,70.0,69.88,69.88,112000.0,44.2702,44.2765,44.2006,44.2006,112000.0
2011-07-28 12:20:00,69.9,69.9,69.73,69.8,206700.0,44.2133,44.2133,44.1057,44.15,206700.0
2011-07-28 12:30:00,69.81,69.83,69.71,69.72,73500.0,44.1563,44.169,44.0931,44.0994,73500.0
2011-07-28 12:40:00,69.72,69.79,69.7,69.78,72300.0,44.0994,44.1437,44.0867,44.1374,72300.0
2011-07-28 12:50:00,69.78,69.79,69.68,69.69,120900.0,44.1374,44.1437,44.0741,44.0804,120900.0
2011-07-28 13:00:00,69.7,69.72,69.59,69.59,194000.0,44.0867,44.0994,44.0172,44.0172,194000.0
2011-07-28 13:10:00,69.6,69.62,69.5,69.51,191600.0,44.0235,44.0361,43.9602,43.9666,191600.0
2011-07-28 13:20:00,69.51,69.52,69.35,69.44,156500.0,43.9666,43.9729,43.8654,43.9223,156500.0
2011-07-28 13:30:00,69.45,69.58,69.43,69.57,92300.0,43.9286,44.0108,43.916,44.0045,92300.0
2011-07-28 13:40:00,69.58,69.62,69.45,69.45,115300.0,44.0108,44.0361,43.9286,43.9286,115300.0
2011-07-28 13:50:00,69.47,69.53,69.45,69.49,75600.0,43.9413,43.9792,43.9286,43.9539,75600.0
2011-07-28 14:00:00,69.5,69.53,69.39,69.39,126600.0,43.9602,43.9792,43.8907,43.8907,126600.0
2011-07-28 14:10:00,69.4,69.4,69.21,69.22,201000.0,43.897,43.897,43.7768,43.7831,201000.0
2011-07-28 14:20:00,69.22,69.23,69.15,69.15,247100.0,43.7831,43.7895,43.7389,43.7389,247100.0
2011-07-28 14:30:00,69.16,69.16,69.0,69.0,268600.0,43.7452,43.7452,43.644,43.644,268600.0
2011-07-28 14:40:00,69.0,69.02,68.98,69.0,282300.0,43.644,43.6566,43.6313,43.644,282300.0
2011-07-28 14:50:00,69.0,69.17,69.0,69.15,178600.0,43.644,43.7515,43.644,43.7389,178600.0
2011-07-28 15:00:00,69.15,69.15,69.06,69.12,91200.0,43.7389,43.7389,43.6819,43.7199,91200.0
2011-07-28 15:10:00,69.12,69.12,69.06,69.08,99100.0,43.7199,43.7199,43.6819,43.6946,99100.0
2011-07-28 15:20:00,69.07,69.1,68.99,69.0,134800.0,43.6883,43.7072,43.6377,43.644,134800.0
2011-07-28 15:30:00,69.01,69.13,68.99,69.1,153600.0,43.6503,43.7262,43.6377,43.7072,153600.0
2011-07-28 15:40:00,69.1,69.12,68.97,69.06,385000.0,43.7072,43.7199,43.625,43.6819,385000.0
2011-07-28 15:50:00,69.07,69.23,69.06,69.14,586400.0,43.6883,43.7895,43.6819,43.7325,586400.0
2011-07-29 09:30:00,68.69,68.7,68.36,68.6,197500.0,43.4479,43.4542,43.2392,43.391,197500.0
2011-07-29 09:40:00,68.6,68.76,68.41,68.71,215100.0,43.391,43.4922,43.2708,43.4606,215100.0
2011-07-29 09:50:00,68.7,68.91,68.55,68.84,147900.0,43.4542,43.5871,43.3593,43.5428,147900.0
2011-07-29 10:00:00,68.84,69.09,68.7,69.01,147100.0,43.5428,43.7009,43.4542,43.6503,147100.0
2011-07-29 10:10:00,69.02,69.11,68.82,68.88,110900.0,43.6566,43.7136,43.5301,43.5681,110900.0
2011-07-29 10:20:00,68.88,69.24,68.88,69.11,117200.0,43.5681,43.7958,43.5681,43.7136,117200.0
2011-07-29 10:30:00,69.11,69.23,69.02,69.13,140700.0,43.7136,43.7895,43.6566,43.7262,140700.0
2011-07-29 10:40:00,69.14,69.36,68.99,69.33,183800.0,43.7325,43.8717,43.6377,43.8527,183800.0
2011-07-29 10:50:00,69.33,69.58,69.31,69.43,183500.0,43.8527,44.0108,43.8401,43.916,183500.0
2011-07-29 11:00:00,69.43,69.66,69.25,69.61,99500.0,43.916,44.0614,43.8021,44.0298,99500.0
2011-07-29 11:10:00,69.62,69.68,69.44,69.57,88100.0,44.0361,44.0741,43.9223,44.0045,88100.0
2011-07-29 11:20:00,69.57,69.59,69.46,69.46,89900.0,44.0045,44.0172,43.9349,43.9349,89900.0
2011-07-29 11:30:00,69.46,69.49,69.22,69.25,72700.0,43.9349,43.9539,43.7831,43.8021,72700.0
2011-07-29 11:40:00,69.24,69.36,69.17,69.2,108600.0,43.7958,43.8717,43.7515,43.7705,108600.0
2011-07-29 11:50:00,69.2,69.3,69.2,69.21,47300.0,43.7705,43.8337,43.7705,43.7768,47300.0
2011-07-29 12:00:00,69.21,69.24,68.99,69.14,106700.0,43.7768,43.7958,43.6377,43.7325,106700.0
2011-07-29 12:10:00,69.15,69.18,69.0,69.07,62100.0,43.7389,43.7578,43.644,43.6883,62100.0
2011-07-29 12:20:00,69.07,69.18,69.01,69.08,44800.0,43.6883,43.7578,43.6503,43.6946,44800.0
2011-07-29 12:30:00,69.07,69.1,68.95,68.97,154000.0,43.6883,43.7072,43.6124,43.625,154000.0
2011-07-29 12:40:00,68.97,69.01,68.94,68.94,53100.0,43.625,43.6503,43.606,43.606,53100.0
2011-07-29 12:50:00,68.94,69.03,68.91,68.96,44300.0,43.606,43.663,43.5871,43.6187,44300.0
2011-07-29 13:00:00,68.95,68.95,68.81,68.94,78900.0,43.6124,43.6124,43.5238,43.606,78900.0
2011-07-29 13:10:00,68.95,68.96,68.89,68.94,41100.0,43.6124,43.6187,43.5744,43.606,41100.0
2011-07-29 13:20:00,68.95,69.05,68.94,69.04,29800.0,43.6124,43.6756,43.606,43.6693,29800.0
2011-07-29 13:30:00,69.04,69.17,69.02,69.11,69200.0,43.6693,43.7515,43.6566,43.7136,69200.0
2011-07-29 13:40:00,69.12,69.21,69.07,69.18,32300.0,43.7199,43.7768,43.6883,43.7578,32300.0
2011-07-29 13:50:00,69.18,69.21,69.1,69.12,39300.0,43.7578,43.7768,43.7072,43.7199,39300.0
2011-07-29 14:00:00,69.1,69.17,69.04,69.14,57200.0,43.7072,43.7515,43.6693,43.7325,57200.0
2011-07-29 14:10:00,69.13,69.15,69.09,69.11,51000.0,43.7262,43.7389,43.7009,43.7136,51000.0
2011-07-29 14:20:00,69.11,69.13,69.06,69.13,61400.0,43.7136,43.7262,43.6819,43.7262,61400.0
2011-07-29 14:30:00,69.14,69.32,69.06,69.3,68300.0,43.7325,43.8464,43.6819,43.8337,68300.0
2011-07-29 14:40:00,69.29,69.33,69.15,69.24,132300.0,43.8274,43.8527,43.7389,43.7958,132300.0
2011-07-29 14:50:00,69.23,69.32,69.21,69.24,150600.0,43.7895,43.8464,43.7768,43.7958,150600.0
2011-07-29 15:00:00,69.24,69.25,69.13,69.24,157300.0,43.7958,43.8021,43.7262,43.7958,157300.0
2011-07-29 15:10:00,69.25,69.34,69.22,69.26,196100.0,43.8021,43.859,43.7831,43.8084,196100.0
2011-07-29 15:20:00,69.26,69.27,69.12,69.14,175700.0,43.8084,43.8148,43.7199,43.7325,175700.0
2011-07-29 15:30:00,69.14,69.14,69.0,69.07,284400.0,43.7325,43.7325,43.644,43.6883,284400.0
2011-07-29 15:40:00,69.06,69.22,69.01,69.06,526400.0,43.6819,43.7831,43.6503,43.6819,526400.0
2011-07-29 15:50:00,69.06,69.38,69.01,69.16,788900.0,43.6819,43.8843,43.6503,43.7452,788900.0
2011-08-01 09:30:00,69.71,69.86,69.0,69.06,357400.0,44.0931,44.188,43.644,43.6819,357400.0
2011-08-01 09:40:00,69.06,69.09,68.63,68.75,175000.0,43.6819,43.7009,43.41,43.4859,175000.0
2011-08-01 09:50:00,68.74,68.84,68.68,68.72,145500.0,43.4795,43.5428,43.4416,43.4669,145500.0
2011-08-01 10:00:00,68.74,68.74,67.74,68.04,469900.0,43.4795,43.4795,42.847,43.0368,469900.0
2011-08-01 10:10:00,68.04,68.04,67.73,67.93,342500.0,43.0368,43.0368,42.8407,42.9672,342500.0
2011-08-01 10:20:00,67.92,68.17,67.9,68.03,244700.0,42.9609,43.119,42.9482,43.0304,244700.0
2011-08-01 10:30:00,68.02,68.16,67.94,68.12,186200.0,43.0241,43.1127,42.9735,43.0874,186200.0
2011-08-01 10:40:00,68.12,68.12,67.9,67.95,296500.0,43.0874,43.0874,42.9482,42.9798,296500.0
2011-08-01 10:50:00,67.95,67.98,67.58,67.67,264600.0,42.9798,42.9988,42.7458,42.8027,264600.0
2011-08-01 11:00:00,67.66,67.8,67.52,67.78,218700.0,42.7964,42.885,42.7079,42.8723,218700.0
2011-08-01 11:10:00,67.79,67.92,67.67,67.83,131400.0,42.8786,42.9609,42.8027,42.9039,131400.0
2011-08-01 11:20:00,67.82,68.0,67.8,67.89,146100.0,42.8976,43.0115,42.885,42.9419,146100.0
2011-08-01 11:30:00,67.9,67.9,67.22,67.27,354900.0,42.9482,42.9482,42.5181,42.5497,354900.0
2011-08-01 11:40:00,67.28,67.63,67.22,67.59,135700.0,42.556,42.7774,42.5181,42.7521,135700.0
2011-08-01 11:50:00,67.59,67.6,67.24,67.26,199700.0,42.7521,42.7585,42.5307,42.5434,199700.0
2011-08-01 12:00:00,67.26,67.43,67.25,67.38,104800.0,42.5434,42.6509,42.5371,42.6193,104800.0
2011-08-01 12:10:00,67.37,67.41,67.22,67.24,148500.0,42.613,42.6383,42.5181,42.5307,148500.0
2011-08-01 12:20:00,67.25,67.41,67.13,67.39,196700.0,42.5371,42.6383,42.4612,42.6256,196700.0
2011-08-01 12:30:00,67.4,67.44,67.26,67.29,158100.0,42.6319,42.6572,42.5434,42.5624,158100.0
2011-08-01 12:40:00,67.29,67.34,67.22,67.32,77600.0,42.5624,42.594,42.5181,42.5813,77600.0
2011-08-01 12:50:00,67.31,67.4,67.28,67.4,84200.0,42.575,42.6319,42.556,42.6319,84200.0
2011-08-01 13:00:00,67.38,67.45,67.34,67.38,137300.0,42.6193,42.6636,42.594,42.6193,137300.0
2011-08-01 13:10:00,67.37,67.39,67.31,67.34,40900.0,42.613,42.6256,42.575,42.594,40900.0
2011-08-01 13:20:00,67.34,67.37,67.26,67.29,105600.0,42.594,42.613,42.5434,42.5624,105600.0
2011-08-01 13:30:00,67.29,67.35,67.28,67.31,85900.0,42.5624,42.6003,42.556,42.575,85900.0
2011-08-01 13:40:00,67.31,67.32,67.24,67.25,94900.0,42.575,42.5813,42.5307,42.5371,94900.0
2011-08-01 13:50:00,67.25,67.39,67.24,67.35,92500.0,42.5371,42.6256,42.5307,42.6003,92500.0
2011-08-01 14:00:00,67.35,67.36,67.17,67.17,278600.0,42.6003,42.6066,42.4865,42.4865,278600.0
2011-08-01 14:10:00,67.17,67.18,67.0,67.04,256600.0,42.4865,42.4928,42.3789,42.4042,256600.0
2011-08-01 14:20:00,67.06,67.11,67.01,67.02,151500.0,42.4169,42.4485,42.3853,42.3916,151500.0
2011-08-01 14:30:00,67.01,67.12,67.0,67.09,120100.0,42.3853,42.4548,42.3789,42.4359,120100.0
2011-08-01 14:40:00,67.1,67.25,67.09,67.23,179900.0,42.4422,42.5371,42.4359,42.5244,179900.0
2011-08-01 14:50:00,67.23,67.38,67.13,67.33,174100.0,42.5244,42.6193,42.4612,42.5877,174100.0
2011-08-01 15:00:00,67.33,67.4,67.27,67.3,153700.0,42.5877,42.6319,42.5497,42.5687,153700.0
2011-08-01 15:10:00,67.3,67.38,67.3,67.37,167200.0,42.5687,42.6193,42.5687,42.613,167200.0
2011-08-01 15:20:00,67.36,67.52,67.36,67.52,238800.0,42.6066,42.7079,42.6066,42.7079,238800.0
2011-08-01 15:30:00,67.52,67.66,67.37,67.66,293000.0,42.7079,42.7964,42.613,42.7964,293000.0
2011-08-01 15:40:00,67.66,67.77,67.59,67.59,394700.0,42.7964,42.866,42.7521,42.7521,394700.0
2011-08-01 15:50:00,67.6,67.64,67.36,67.6,749300.0,42.7585,42.7838,42.6066,42.7585,749300.0
2011-08-02 09:30:00,67.23,67.29,67.0,67.12,215100.0,42.5244,42.5624,42.3789,42.4548,215100.0
2011-08-02 09:40:00,67.12,67.39,67.1,67.33,218600.0,42.4548,42.6256,42.4422,42.5877,218600.0
2011-08-02 09:50:00,67.33,67.4,67.14,67.19,174600.0,42.5877,42.6319,42.4675,42.4991,174600.0
2011-08-02 10:00:00,67.2,67.26,66.95,66.95,243300.0,42.5054,42.5434,42.3473,42.3473,243300.0
2011-08-02 10:10:00,66.97,67.11,66.89,67.03,229600.0,42.36,42.4485,42.3094,42.3979,229600.0
2011-08-02 10:20:00,67.03,67.06,66.89,66.97,111700.0,42.3979,42.4169,42.3094,42.36,111700.0
2011-08-02 10:30:00,66.96,67.05,66.89,66.92,128000.0,42.3536,42.4106,42.3094,42.3283,128000.0
2011-08-02 10:40:00,66.93,67.14,66.92,66.95,120000.0,42.3347,42.4675,42.3283,42.3473,120000.0
2011-08-02 10:50:00,66.95,67.0,66.74,66.76,171600.0,42.3473,42.3789,42.2145,42.2271,171600.0
2011-08-02 11:00:00,66.76,66.78,66.58,66.61,160000.0,42.2271,42.2398,42.1133,42.1323,160000.0
2011-08-02 11:10:00,66.59,66.7,66.53,66.56,129600.0,42.1196,42.1892,42.0817,42.1006,129600.0
2011-08-02 11:20:00,66.57,66.74,66.52,66.72,97700.0,42.107,42.2145,42.0753,42.2018,97700.0
2011-08-02 11:30:00,66.73,66.76,66.61,66.61,63700.0,42.2082,42.2271,42.1323,42.1323,63700.0
2011-08-02 11:40:00,66.6,66.69,66.5,66.67,65200.0,42.1259,42.1829,42.0627,42.1702,65200.0
2011-08-02 11:50:00,66.68,66.72,66.59,66.68,54600.0,42.1765,42.2018,42.1196,42.1765,54600.0
2011-08-02 12:00:00,66.68,66.71,66.58,66.61,61800.0,42.1765,42.1955,42.1133,42.1323,61800.0
2011-08-02 12:10:00,66.61,66.73,66.52,66.73,61800.0,42.1323,42.2082,42.0753,42.2082,61800.0
2011-08-02 12:20:00,66.73,66.82,66.65,66.66,72400.0,42.2082,42.2651,42.1576,42.1639,72400.0
2011-08-02 12:30:00,66.67,66.7,66.5,66.54,226100.0,42.1702,42.1892,42.0627,42.088,226100.0
2011-08-02 12:40:00,66.54,66.64,66.33,66.38,182200.0,42.088,42.1512,41.9552,41.9868,182200.0
2011-08-02 12:50:00,66.38,66.41,66.29,66.39,189500.0,41.9868,42.0058,41.9299,41.9931,189500.0
2011-08-02 13:00:00,66.39,66.47,66.22,66.25,262600.0,41.9931,42.0437,41.8856,41.9045,262600.0
2011-08-02 13:10:00,66.25,66.52,66.21,66.4,161600.0,41.9045,42.0753,41.8792,41.9994,161600.0
2011-08-02 13:20:00,66.4,66.45,66.27,66.29,100500.0,41.9994,42.0311,41.9172,41.9299,100500.0
2011-08-02 13:30:00,66.26,66.41,66.23,66.33,196000.0,41.9109,42.0058,41.8919,41.9552,196000.0
2011-08-02 13:40:00,66.34,66.38,66.25,66.31,112200.0,41.9615,41.9868,41.9045,41.9425,112200.0
2011-08-02 13:50:00,66.32,66.4,66.25,66.34,201300.0,41.9488,41.9994,41.9045,41.9615,201300.0
2011-08-02 14:00:00,66.35,66.55,66.32,66.41,201500.0,41.9678,42.0943,41.9488,42.0058,201500.0
2011-08-02 14:10:00,66.43,66.63,66.43,66.61,129000.0,42.0184,42.1449,42.0184,42.1323,129000.0
2011-08-02 14:20:00,66.62,66.7,66.51,66.56,144100.0,42.1386,42.1892,42.069,42.1006,144100.0
2011-08-02 14:30:00,66.56,66.58,66.48,66.51,164800.0,42.1006,42.1133,42.05,42.069,164800.0
2011-08-02 14:40:00,66.52,66.53,66.43,66.49,107400.0,42.0753,42.0817,42.0184,42.0564,107400.0
2011-08-02 14:50:00,66.5,66.62,66.48,66.56,139000.0,42.0627,42.1386,42.05,42.1006,139000.0
2011-08-02 15:00:00,66.58,66.71,66.56,66.7,198100.0,42.1133,42.1955,42.1006,42.1892,198100.0
2011-08-02 15:10:00,66.7,66.82,66.59,66.65,273900.0,42.1892,42.2651,42.1196,42.1576,273900.0
2011-08-02 15:20:00,66.65,66.65,66.5,66.55,245100.0,42.1576,42.1576,42.0627,42.0943,245100.0
2011-08-02 15:30:00,66.56,66.63,66.5,66.54,218100.0,42.1006,42.1449,42.0627,42.088,218100.0
2011-08-02 15:40:00,66.55,66.56,66.37,66.45,464800.0,42.0943,42.1006,41.9805,42.0311,464800.0
2011-08-02 15:50:00,66.45,66.46,66.28,66.31,674100.0,42.0311,42.0374,41.9235,41.9425,674100.0
2011-08-03 09:30:00,66.4,66.62,66.22,66.3,165000.0,41.9994,42.1386,41.8856,41.9362,165000.0
2011-08-03 09:40:00,66.3,66.32,66.09,66.21,197600.0,41.9362,41.9488,41.8033,41.8792,197600.0
2011-08-03 09:50:00,66.2,66.54,66.15,66.52,117000.0,41.8729,42.088,41.8413,42.0753,117000.0
2011-08-03 10:00:00,66.5,66.74,66.36,66.5,197100.0,42.0627,42.2145,41.9741,42.0627,197100.0
2011-08-03 10:10:00,66.51,66.54,66.27,66.42,104700.0,42.069,42.088,41.9172,42.0121,104700.0
2011-08-03 10:20:00,66.44,66.61,66.16,66.59,181500.0,42.0247,42.1323,41.8476,42.1196,181500.0
2011-08-03 10:30:00,66.58,66.6,66.05,66.25,336600.0,42.1133,42.1259,41.778,41.9045,336600.0
2011-08-03 10:40:00,66.26,66.58,66.14,66.55,382000.0,41.9109,42.1133,41.835,42.0943,382000.0
2011-08-03 10:50:00,66.54,67.15,66.49,67.12,302700.0,42.088,42.4738,42.0564,42.4548,302700.0
2011-08-03 11:00:00,67.12,67.17,66.98,67.08,272200.0,42.4548,42.4865,42.3663,42.4295,272200.0
2011-08-03 11:10:00,67.07,67.47,67.05,67.37,241900.0,42.4232,42.6762,42.4106,42.613,241900.0
2011-08-03 11:20:00,67.37,67.38,67.12,67.13,150100.0,42.613,42.6193,42.4548,42.4612,150100.0
2011-08-03 11:30:00,67.16,67.48,67.15,67.37,157700.0,42.4801,42.6826,42.4738,42.613,157700.0
2011-08-03 11:40:00,67.38,67.4,67.06,67.13,92100.0,42.6193,42.6319,42.4169,42.4612,92100.0
2011-08-03 11:50:00,67.14,67.16,67.05,67.07,89100.0,42.4675,42.4801,42.4106,42.4232,89100.0
2011-08-03 12:00:00,67.07,67.08,66.8,66.82,153600.0,42.4232,42.4295,42.2524,42.2651,153600.0
2011-08-03 12:10:00,66.83,66.84,66.56,66.63,92400.0,42.2714,42.2777,42.1006,42.1449,92400.0
2011-08-03 12:20:00,66.64,66.65,66.51,66.55,74400.0,42.1512,42.1576,42.069,42.0943,74400.0
2011-08-03 12:30:00,66.55,66.76,66.5,66.74,91700.0,42.0943,42.2271,42.0627,42.2145,91700.0
2011-08-03 12:40:00,66.74,66.81,66.69,66.8,47600.0,42.2145,42.2588,42.1829,42.2524,47600.0
2011-08-03 12:50:00,66.82,66.88,66.69,66.75,108300.0,42.2651,42.303,42.1829,42.2208,108300.0
2011-08-03 13:00:00,66.75,66.75,66.52,66.57,68500.0,42.2208,42.2208,42.0753,42.107,68500.0
2011-08-03 13:10:00,66.57,66.67,66.5,66.62,49000.0,42.107,42.1702,42.0627,42.1386,49000.0
2011-08-03 13:20:00,66.61,66.75,66.56,66.7,56000.0,42.1323,42.2208,42.1006,42.1892,56000.0
2011-08-03 13:30:00,66.71,67.08,66.67,67.07,83800.0,42.1955,42.4295,42.1702,42.4232,83800.0
2011-08-03 13:40:00,67.07,67.25,67.01,67.03,176800.0,42.4232,42.5371,42.3853,42.3979,176800.0
2011-08-03 13:50:00,67.03,67.11,66.9,66.94,158900.0,42.3979,42.4485,42.3157,42.341,158900.0
2011-08-03 14:00:00,66.94,67.09,66.84,66.86,90100.0,42.341,42.4359,42.2777,42.2904,90100.0
2011-08-03 14:10:00,66.87,67.03,66.79,66.8,118200.0,42.2967,42.3979,42.2461,42.2524,118200.0
2011-08-03 14:20:00,66.8,67.06,66.73,66.9,257900.0,42.2524,42.4169,42.2082,42.3157,257900.0
2011-08-03 14:30:00,66.9,66.93,66.75,66.81,69200.0,42.3157,42.3347,42.2208,42.2588,69200.0
2011-08-03 14:40:00,66.83,66.96,66.76,66.92,86800.0,42.2714,42.3536,42.2271,42.3283,86800.0
2011-08-03 14:50:00,66.9,67.1,66.84,67.02,103700.0,42.3157,42.4422,42.2777,42.3916,103700.0
2011-08-03 15:00:00,67.02,67.16,66.92,66.94,141000.0,42.3916,42.4801,42.3283,42.341,141000.0
2011-08-03 15:10:00,66.94,67.19,66.93,67.18,149800.0,42.341,42.4991,42.3347,42.4928,149800.0
2011-08-03 15:20:00,67.17,67.34,67.13,67.24,185100.0,42.4865,42.594,42.4612,42.5307,185100.0
2011-08-03 15:30:00,67.22,67.23,67.03,67.17,189200.0,42.5181,42.5244,42.3979,42.4865,189200.0
2011-08-03 15:40:00,67.17,67.33,67.14,67.26,315300.0,42.4865,42.5877,42.4675,42.5434,315300.0
2011-08-03 15:50:00,67.26,67.37,67.19,67.26,435500.0,42.5434,42.613,42.4991,42.5434,435500.0
2011-08-04 09:30:00,66.38,66.67,66.28,66.46,139300.0,41.9868,42.1702,41.9235,42.0374,139300.0
2011-08-04 09:40:00,66.46,66.69,66.32,66.36,203900.0,42.0374,42.1829,41.9488,41.9741,203900.0
2011-08-04 09:50:00,66.36,66.81,66.33,66.73,154500.0,41.9741,42.2588,41.9552,42.2082,154500.0
2011-08-04 10:00:00,66.71,66.8,66.51,66.55,119000.0,42.1955,42.2524,42.069,42.0943,119000.0
2011-08-04 10:10:00,66.55,66.65,66.44,66.47,177400.0,42.0943,42.1576,42.0247,42.0437,177400.0
2011-08-04 10:20:00,66.49,66.67,66.45,66.54,139600.0,42.0564,42.1702,42.0311,42.088,139600.0
2011-08-04 10:30:00,66.55,66.68,66.42,66.44,146700.0,42.0943,42.1765,42.0121,42.0247,146700.0
2011-08-04 10:40:00,66.46,66.55,66.29,66.46,262900.0,42.0374,42.0943,41.9299,42.0374,262900.0
2011-08-04 10:50:00,66.45,66.52,66.11,66.12,382700.0,42.0311,42.0753,41.816,41.8223,382700.0
2011-08-04 11:00:00,66.12,66.5,66.04,66.41,228200.0,41.8223,42.0627,41.7717,42.0058,228200.0
2011-08-04 11:10:00,66.42,66.71,66.31,66.62,168100.0,42.0121,42.1955,41.9425,42.1386,168100.0
2011-08-04 11:20:00,66.61,66.7,66.14,66.25,180900.0,42.1323,42.1892,41.835,41.9045,180900.0
2011-08-04 11:30:00,66.25,66.43,66.17,66.33,141300.0,41.9045,42.0184,41.8539,41.9552,141300.0
2011-08-04 11:40:00,66.32,66.35,65.91,66.05,335600.0,41.9488,41.9678,41.6895,41.778,335600.0
2011-08-04 11:50:00,66.04,66.16,65.87,66.02,278700.0,41.7717,41.8476,41.6642,41.7591,278700.0
2011-08-04 12:00:00,66.02,66.25,65.99,66.06,152000.0,41.7591,41.9045,41.7401,41.7844,152000.0
2011-08-04 12:10:00,66.07,66.33,66.0,66.23,68800.0,41.7907,41.9552,41.7464,41.8919,68800.0
2011-08-04 12:20:00,66.23,66.35,66.1,66.32,80800.0,41.8919,41.9678,41.8097,41.9488,80800.0
2011-08-04 12:30:00,66.34,66.54,66.25,66.35,97400.0,41.9615,42.088,41.9045,41.9678,97400.0
2011-08-04 12:40:00,66.34,66.47,66.29,66.39,54500.0,41.9615,42.0437,41.9299,41.9931,54500.0
2011-08-04 12:50:00,66.38,66.41,66.22,66.22,130400.0,41.9868,42.0058,41.8856,41.8856,130400.0
2011-08-04 13:00:00,66.22,66.39,66.14,66.15,137900.0,41.8856,41.9931,41.835,41.8413,137900.0
2011-08-04 13:10:00,66.15,66.17,65.98,66.03,160600.0,41.8413,41.8539,41.7338,41.7654,160600.0
2011-08-04 13:20:00,66.05,66.2,66.03,66.15,68400.0,41.778,41.8729,41.7654,41.8413,68400.0
2011-08-04 13:30:00,66.15,66.17,65.98,66.0,120500.0,41.8413,41.8539,41.7338,41.7464,120500.0
2011-08-04 13:40:00,66.0,66.04,65.87,65.93,128100.0,41.7464,41.7717,41.6642,41.7021,128100.0
2011-08-04 13:50:00,65.92,66.04,65.81,65.9,66400.0,41.6958,41.7717,41.6262,41.6832,66400.0
2011-08-04 14:00:00,65.91,65.96,65.69,65.8,142700.0,41.6895,41.7211,41.5503,41.6199,142700.0
2011-08-04 14:10:00,65.79,65.89,65.68,65.75,224200.0,41.6136,41.6768,41.544,41.5883,224200.0
2011-08-04 14:20:00,65.74,65.83,65.43,65.58,221500.0,41.582,41.6389,41.3859,41.4808,221500.0
2011-08-04 14:30:00,65.58,65.88,65.47,65.84,116300.0,41.4808,41.6705,41.4112,41.6452,116300.0
2011-08-04 14:40:00,65.84,66.05,65.77,65.9,111100.0,41.6452,41.778,41.6009,41.6832,111100.0
2011-08-04 14:50:00,65.9,65.95,65.75,65.87,166100.0,41.6832,41.7148,41.5883,41.6642,166100.0
2011-08-04 15:00:00,65.86,66.12,65.75,66.09,232300.0,41.6579,41.8223,41.5883,41.8033,232300.0
2011-08-04 15:10:00,66.1,66.17,65.81,65.85,223900.0,41.8097,41.8539,41.6262,41.6515,223900.0
2011-08-04 15:20:00,65.85,65.92,65.62,65.67,224300.0,41.6515,41.6958,41.5061,41.5377,224300.0
2011-08-04 15:30:00,65.66,65.87,65.53,65.68,287400.0,41.5314,41.6642,41.4491,41.544,287400.0
2011-08-04 15:40:00,65.68,65.72,65.37,65.51,478300.0,41.544,41.5693,41.3479,41.4365,478300.0
2011-08-04 15:50:00,65.52,65.53,65.2,65.24,747300.0,41.4428,41.4491,41.2404,41.2657,747300.0
2011-08-05 09:30:00,66.17,66.66,65.81,65.98,292100.0,41.8539,42.1639,41.6262,41.7338,292100.0
2011-08-05 09:40:00,65.98,66.11,65.75,65.78,237700.0,41.7338,41.816,41.5883,41.6073,237700.0
2011-08-05 09:50:00,65.79,65.92,64.97,65.45,428300.0,41.6136,41.6958,41.0949,41.3985,428300.0
2011-08-05 10:00:00,65.43,65.58,65.01,65.54,239500.0,41.3859,41.4808,41.1202,41.4555,239500.0
2011-08-05 10:10:00,65.56,65.67,65.21,65.54,225400.0,41.4681,41.5377,41.2467,41.4555,225400.0
2011-08-05 10:20:00,65.57,65.74,65.35,65.38,155900.0,41.4744,41.582,41.3353,41.3543,155900.0
2011-08-05 10:30:00,65.37,65.4,64.97,65.22,296600.0,41.3479,41.3669,41.0949,41.2531,296600.0
2011-08-05 10:40:00,65.21,65.21,64.62,64.86,214400.0,41.2467,41.2467,40.8735,41.0253,214400.0
2011-08-05 10:50:00,64.87,65.11,64.71,65.09,133400.0,41.0317,41.1835,40.9305,41.1708,133400.0
2011-08-05 11:00:00,65.07,65.08,64.66,64.7,218500.0,41.1582,41.1645,40.8988,40.9241,218500.0
2011-08-05 11:10:00,64.72,64.81,64.4,64.64,297400.0,40.9368,40.9937,40.7344,40.8862,297400.0
2011-08-05 11:20:00,64.63,65.32,64.47,65.0,248100.0,40.8799,41.3163,40.7787,41.1139,248100.0
2011-08-05 11:30:00,64.99,65.37,64.87,65.07,320200.0,41.1076,41.3479,41.0317,41.1582,320200.0
2011-08-05 11:40:00,65.07,65.24,64.77,64.82,245700.0,41.1582,41.2657,40.9684,41.0,245700.0
2011-08-05 11:50:00,64.82,64.91,64.54,64.72,233100.0,41.0,41.057,40.8229,40.9368,233100.0
2011-08-05 12:00:00,64.74,65.14,64.65,65.14,195600.0,40.9494,41.2025,40.8925,41.2025,195600.0
2011-08-05 12:10:00,65.12,65.98,65.08,65.43,334000.0,41.1898,41.7338,41.1645,41.3859,334000.0
2011-08-05 12:20:00,65.44,65.84,65.25,65.63,257000.0,41.3922,41.6452,41.272,41.5124,257000.0
2011-08-05 12:30:00,65.64,66.13,65.5,66.06,230100.0,41.5187,41.8286,41.4302,41.7844,230100.0
2011-08-05 12:40:00,66.08,66.88,65.89,66.78,311300.0,41.797,42.303,41.6768,42.2398,311300.0
2011-08-05 12:50:00,66.78,66.97,66.49,66.61,402300.0,42.2398,42.36,42.0564,42.1323,402300.0
2011-08-05 13:00:00,66.61,66.75,65.89,66.28,236500.0,42.1323,42.2208,41.6768,41.9235,236500.0
2011-08-05 13:10:00,66.29,66.72,66.25,66.71,122600.0,41.9299,42.2018,41.9045,42.1955,122600.0
2011-08-05 13:20:00,66.72,66.85,66.33,66.45,199200.0,42.2018,42.2841,41.9552,42.0311,199200.0
2011-08-05 13:30:00,66.45,66.57,66.13,66.2,98300.0,42.0311,42.107,41.8286,41.8729,98300.0
2011-08-05 13:40:00,66.19,66.37,66.0,66.35,159300.0,41.8666,41.9805,41.7464,41.9678,159300.0
2011-08-05 13:50:00,66.35,66.8,66.3,66.52,158600.0,41.9678,42.2524,41.9362,42.0753,158600.0
2011-08-05 14:00:00,66.53,66.58,66.15,66.17,140200.0,42.0817,42.1133,41.8413,41.8539,140200.0
2011-08-05 14:10:00,66.17,66.35,65.96,66.31,135800.0,41.8539,41.9678,41.7211,41.9425,135800.0
2011-08-05 14:20:00,66.32,66.43,66.1,66.1,130000.0,41.9488,42.0184,41.8097,41.8097,130000.0
2011-08-05 14:30:00,66.12,66.23,65.95,66.22,247700.0,41.8223,41.8919,41.7148,41.8856,247700.0
2011-08-05 14:40:00,66.22,66.24,65.83,65.84,202800.0,41.8856,41.8982,41.6389,41.6452,202800.0
2011-08-05 14:50:00,65.83,65.87,65.64,65.82,244800.0,41.6389,41.6642,41.5187,41.6326,244800.0
2011-08-05 15:00:00,65.82,65.89,65.07,65.32,399300.0,41.6326,41.6768,41.1582,41.3163,399300.0
2011-08-05 15:10:00,65.33,65.68,65.3,65.42,271400.0,41.3226,41.544,41.3037,41.3796,271400.0
2011-08-05 15:20:00,65.42,65.68,65.26,65.27,227800.0,41.3796,41.544,41.2784,41.2847,227800.0
2011-08-05 15:30:00,65.27,65.89,65.26,65.87,288100.0,41.2847,41.6768,41.2784,41.6642,288100.0
2011-08-05 15:40:00,65.86,65.98,65.51,65.68,378600.0,41.6579,41.7338,41.4365,41.544,378600.0
2011-08-05 15:50:00,65.67,65.84,65.54,65.68,585400.0,41.5377,41.6452,41.4555,41.544,585400.0
2011-08-08 09:30:00,64.22,65.71,64.17,65.64,413500.0,40.6205,41.563,40.5889,41.5187,413500.0
2011-08-08 09:40:00,65.64,65.75,64.9,64.9,455900.0,41.5187,41.5883,41.0506,41.0506,455900.0
2011-08-08 09:50:00,64.9,65.0,64.35,64.49,514900.0,41.0506,41.1139,40.7028,40.7913,514900.0
2011-08-08 10:00:00,64.49,64.62,64.31,64.51,270400.0,40.7913,40.8735,40.6775,40.804,270400.0
2011-08-08 10:10:00,64.5,64.54,63.91,64.05,277900.0,40.7976,40.8229,40.4244,40.513,277900.0
2011-08-08 10:20:00,64.05,64.1,63.68,63.75,489800.0,40.513,40.5446,40.279,40.3232,489800.0
2011-08-08 10:30:00,63.75,64.02,63.46,63.77,423600.0,40.3232,40.494,40.1398,40.3359,423600.0
2011-08-08 10:40:00,63.77,63.91,63.49,63.82,357800.0,40.3359,40.4244,40.1588,40.3675,357800.0
2011-08-08 10:50:00,63.84,63.99,63.68,63.84,305900.0,40.3802,40.4751,40.279,40.3802,305900.0
2011-08-08 11:00:00,63.84,64.27,63.7,64.23,371200.0,40.3802,40.6522,40.2916,40.6269,371200.0
2011-08-08 11:10:00,64.21,64.5,64.13,64.21,470700.0,40.6142,40.7976,40.5636,40.6142,470700.0
2011-08-08 11:20:00,64.21,64.21,63.88,63.92,311800.0,40.6142,40.6142,40.4055,40.4308,311800.0
2011-08-08 11:30:00,63.91,63.98,63.58,63.78,185900.0,40.4244,40.4687,40.2157,40.3422,185900.0
2011-08-08 11:40:00,63.78,63.92,63.65,63.92,218000.0,40.3422,40.4308,40.26,40.4308,218000.0
2011-08-08 11:50:00,63.92,64.01,63.84,63.88,123400.0,40.4308,40.4877,40.3802,40.4055,123400.0
2011-08-08 12:00:00,63.87,63.9,63.65,63.87,231400.0,40.3991,40.4181,40.26,40.3991,231400.0
2011-08-08 12:10:00,63.86,63.98,63.57,63.61,113900.0,40.3928,40.4687,40.2094,40.2347,113900.0
2011-08-08 12:20:00,63.6,63.8,63.5,63.54,194400.0,40.2284,40.3549,40.1651,40.1904,194400.0
2011-08-08 12:30:00,63.55,63.63,63.42,63.45,175800.0,40.1967,40.2473,40.1145,40.1335,175800.0
2011-08-08 12:40:00,63.45,63.79,63.43,63.74,230600.0,40.1335,40.3485,40.1208,40.3169,230600.0
2011-08-08 12:50:00,63.72,63.74,63.5,63.51,160800.0,40.3043,40.3169,40.1651,40.1714,160800.0
2011-08-08 13:00:00,63.51,63.74,63.49,63.51,94600.0,40.1714,40.3169,40.1588,40.1714,94600.0
2011-08-08 13:10:00,63.51,63.63,63.39,63.55,216600.0,40.1714,40.2473,40.0955,40.1967,216600.0
2011-08-08 13:20:00,63.55,63.75,63.48,63.64,187000.0,40.1967,40.3232,40.1525,40.2537,187000.0
2011-08-08 13:30:00,63.63,63.73,63.28,63.29,204200.0,40.2473,40.3106,40.026,40.0323,204200.0
2011-08-08 13:40:00,63.3,63.43,63.07,63.28,279100.0,40.0386,40.1208,39.8931,40.026,279100.0
2011-08-08 13:50:00,63.29,63.66,63.01,63.07,327300.0,40.0323,40.2663,39.8552,39.8931,327300.0
2011-08-08 14:00:00,63.07,63.47,63.0,63.19,307000.0,39.8931,40.1461,39.8489,39.969,307000.0
2011-08-08 14:10:00,63.19,63.43,62.9,63.12,325900.0,39.969,40.1208,39.7856,39.9248,325900.0
2011-08-08 14:20:00,63.11,63.14,61.95,62.64,679300.0,39.9184,39.9374,39.1847,39.6211,679300.0
2011-08-08 14:30:00,62.63,63.21,62.46,62.73,331400.0,39.6148,39.9817,39.5073,39.6781,331400.0
2011-08-08 14:40:00,62.74,62.84,62.36,62.48,418900.0,39.6844,39.7477,39.444,39.5199,418900.0
2011-08-08 14:50:00,62.48,62.8,62.31,62.5,309400.0,39.5199,39.7224,39.4124,39.5326,309400.0
2011-08-08 15:00:00,62.52,63.18,62.5,63.11,329500.0,39.5452,39.9627,39.5326,39.9184,329500.0
2011-08-08 15:10:00,63.13,63.73,62.85,63.52,379100.0,39.9311,40.3106,39.754,40.1778,379100.0
2011-08-08 15:20:00,63.52,63.55,62.87,62.92,348500.0,40.1778,40.1967,39.7666,39.7983,348500.0
2011-08-08 15:30:00,62.91,63.02,62.54,62.8,487200.0,39.7919,39.8615,39.5579,39.7224,487200.0
2011-08-08 15:40:00,62.8,62.91,62.16,62.39,637400.0,39.7224,39.7919,39.3175,39.463,637400.0
2011-08-08 15:50:00,62.4,62.89,62.27,62.4,1030700.0,39.4693,39.7793,39.3871,39.4693,1030700.0
2011-08-09 09:30:00,62.13,62.73,61.85,61.91,690700.0,39.2986,39.6781,39.1215,39.1594,690700.0
2011-08-09 09:40:00,61.92,61.97,61.2,61.93,572600.0,39.1657,39.1974,38.7103,39.1721,572600.0
2011-08-09 09:50:00,61.94,63.02,61.88,62.94,674000.0,39.1784,39.8615,39.1404,39.8109,674000.0
2011-08-09 10:00:00,62.94,63.77,62.86,63.24,563300.0,39.8109,40.3359,39.7603,40.0007,563300.0
2011-08-09 10:10:00,63.23,63.37,62.99,63.28,296500.0,39.9943,40.0829,39.8425,40.026,296500.0
2011-08-09 10:20:00,63.28,63.44,63.01,63.4,292400.0,40.026,40.1272,39.8552,40.1019,292400.0
2011-08-09 10:30:00,63.43,63.56,63.2,63.33,307400.0,40.1208,40.2031,39.9754,40.0576,307400.0
2011-08-09 10:40:00,63.32,63.68,63.16,63.56,237600.0,40.0513,40.279,39.9501,40.2031,237600.0
2011-08-09 10:50:00,63.57,63.69,63.24,63.5,226400.0,40.2094,40.2853,40.0007,40.1651,226400.0
2011-08-09 11:00:00,63.51,63.53,63.11,63.11,299300.0,40.1714,40.1841,39.9184,39.9184,299300.0
2011-08-09 11:10:00,63.13,63.22,62.91,63.17,222000.0,39.9311,39.988,39.7919,39.9564,222000.0
2011-08-09 11:20:00,63.17,63.2,63.01,63.2,225400.0,39.9564,39.9754,39.8552,39.9754,225400.0
2011-08-09 11:30:00,63.2,63.24,63.04,63.07,163700.0,39.9754,40.0007,39.8742,39.8931,163700.0
2011-08-09 11:40:00,63.06,63.25,63.04,63.11,133800.0,39.8868,40.007,39.8742,39.9184,133800.0
2011-08-09 11:50:00,63.12,63.36,63.12,63.25,150100.0,39.9248,40.0766,39.9248,40.007,150100.0
2011-08-09 12:00:00,63.26,63.35,63.12,63.28,276000.0,40.0133,40.0702,39.9248,40.026,276000.0
2011-08-09 12:10:00,63.27,63.3,63.15,63.26,116800.0,40.0196,40.0386,39.9437,40.0133,116800.0
2011-08-09 12:20:00,63.26,63.32,63.06,63.17,135200.0,40.0133,40.0513,39.8868,39.9564,135200.0
2011-08-09 12:30:00,63.18,63.24,63.11,63.14,129800.0,39.9627,40.0007,39.9184,39.9374,129800.0
2011-08-09 12:40:00,63.14,63.15,63.02,63.03,82700.0,39.9374,39.9437,39.8615,39.8678,82700.0
2011-08-09 12:50:00,63.02,63.14,62.98,63.0,145000.0,39.8615,39.9374,39.8362,39.8489,145000.0
2011-08-09 13:00:00,63.0,63.0,62.78,62.93,153900.0,39.8489,39.8489,39.7097,39.8046,153900.0
2011-08-09 13:10:00,62.92,63.05,62.88,62.92,76400.0,39.7983,39.8805,39.773,39.7983,76400.0
2011-08-09 13:20:00,62.93,62.98,62.89,62.9,101100.0,39.8046,39.8362,39.7793,39.7856,101100.0
2011-08-09 13:30:00,62.9,62.99,62.72,62.75,169800.0,39.7856,39.8425,39.6717,39.6907,169800.0
2011-08-09 13:40:00,62.74,62.87,62.64,62.75,163800.0,39.6844,39.7666,39.6211,39.6907,163800.0
2011-08-09 13:50:00,62.76,62.79,62.51,62.65,282200.0,39.697,39.716,39.5389,39.6275,282200.0
2011-08-09 14:00:00,62.64,62.9,62.59,62.59,338400.0,39.6211,39.7856,39.5895,39.5895,338400.0
2011-08-09 14:10:00,62.6,63.27,62.4,62.54,221700.0,39.5958,40.0196,39.4693,39.5579,221700.0
2011-08-09 14:20:00,62.53,62.69,61.38,62.26,574900.0,39.5516,39.6528,38.8242,39.3808,574900.0
2011-08-09 14:30:00,62.28,62.29,61.6,61.65,592100.0,39.3934,39.3998,38.9633,38.995,592100.0
2011-08-09 14:40:00,61.65,61.91,60.74,61.64,503700.0,38.995,39.1594,38.4194,38.9886,503700.0
2011-08-09 14:50:00,61.62,62.59,61.58,61.92,482700.0,38.976,39.5895,38.9507,39.1657,482700.0
2011-08-09 15:00:00,61.92,62.34,61.65,62.23,459300.0,39.1657,39.4314,38.995,39.3618,459300.0
2011-08-09 15:10:00,62.2,63.21,62.17,62.91,365400.0,39.3428,39.9817,39.3239,39.7919,365400.0
2011-08-09 15:20:00,62.9,63.05,62.57,62.93,269400.0,39.7856,39.8805,39.5769,39.8046,269400.0
2011-08-09 15:30:00,62.96,63.01,62.56,62.9,351700.0,39.8236,39.8552,39.5705,39.7856,351700.0
2011-08-09 15:40:00,62.92,63.71,62.86,63.7,559900.0,39.7983,40.2979,39.7603,40.2916,559900.0
2011-08-09 15:50:00,63.7,64.13,63.45,64.11,988800.0,40.2916,40.5636,40.1335,40.551,988800.0
2011-08-10 09:30:00,63.47,63.47,62.61,62.82,300100.0,40.1461,40.1461,39.6022,39.735,300100.0
2011-08-10 09:40:00,62.86,62.99,62.7,62.79,196100.0,39.7603,39.8425,39.6591,39.716,196100.0
2011-08-10 09:50:00,62.77,62.9,62.29,62.37,313800.0,39.7034,39.7856,39.3998,39.4504,313800.0
2011-08-10 10:00:00,62.33,62.75,62.16,62.21,356100.0,39.4251,39.6907,39.3175,39.3492,356100.0
2011-08-10 10:10:00,62.2,62.27,61.69,62.04,293600.0,39.3428,39.3871,39.0203,39.2416,293600.0
2011-08-10 10:20:00,62.02,62.28,61.71,62.13,218400.0,39.229,39.3934,39.0329,39.2986,218400.0
2011-08-10 10:30:00,62.16,62.85,61.94,62.5,247700.0,39.3175,39.754,39.1784,39.5326,247700.0
2011-08-10 10:40:00,62.5,62.8,62.26,62.43,234600.0,39.5326,39.7224,39.3808,39.4883,234600.0
2011-08-10 10:50:00,62.42,62.48,61.95,62.34,192400.0,39.482,39.5199,39.1847,39.4314,192400.0
2011-08-10 11:00:00,62.32,62.35,61.81,62.16,367300.0,39.4187,39.4377,39.0962,39.3175,367300.0
2011-08-10 11:10:00,62.15,62.35,62.03,62.1,209500.0,39.3112,39.4377,39.2353,39.2796,209500.0
2011-08-10 11:20:00,62.09,62.18,61.87,61.92,201200.0,39.2733,39.3302,39.1341,39.1657,201200.0
2011-08-10 11:30:00,61.95,62.21,61.76,61.95,177800.0,39.1847,39.3492,39.0645,39.1847,177800.0
2011-08-10 11:40:00,61.93,62.47,61.85,62.21,170200.0,39.1721,39.5136,39.1215,39.3492,170200.0
2011-08-10 11:50:00,62.22,62.73,62.22,62.55,139900.0,39.3555,39.6781,39.3555,39.5642,139900.0
2011-08-10 12:00:00,62.54,62.82,62.29,62.66,192500.0,39.5579,39.735,39.3998,39.6338,192500.0
2011-08-10 12:10:00,62.65,62.78,62.53,62.74,92700.0,39.6275,39.7097,39.5516,39.6844,92700.0
2011-08-10 12:20:00,62.75,62.79,62.25,62.27,127600.0,39.6907,39.716,39.3745,39.3871,127600.0
2011-08-10 12:30:00,62.25,62.44,62.17,62.2,133800.0,39.3745,39.4946,39.3239,39.3428,133800.0
2011-08-10 12:40:00,62.21,62.46,62.12,62.37,191200.0,39.3492,39.5073,39.2922,39.4504,191200.0
2011-08-10 12:50:00,62.36,62.74,62.36,62.63,122900.0,39.444,39.6844,39.444,39.6148,122900.0
2011-08-10 13:00:00,62.61,62.73,62.45,62.7,134700.0,39.6022,39.6781,39.501,39.6591,134700.0
2011-08-10 13:10:00,62.69,62.76,62.34,62.43,210000.0,39.6528,39.697,39.4314,39.4883,210000.0
2011-08-10 13:20:00,62.42,62.82,62.23,62.7,213200.0,39.482,39.735,39.3618,39.6591,213200.0
2011-08-10 13:30:00,62.7,62.84,62.54,62.7,224800.0,39.6591,39.7477,39.5579,39.6591,224800.0
2011-08-10 13:40:00,62.7,63.07,62.59,62.94,209700.0,39.6591,39.8931,39.5895,39.8109,209700.0
2011-08-10 13:50:00,62.94,63.34,62.91,63.31,306200.0,39.8109,40.0639,39.7919,40.0449,306200.0
2011-08-10 14:00:00,63.29,63.67,63.12,63.56,307800.0,40.0323,40.2726,39.9248,40.2031,307800.0
2011-08-10 14:10:00,63.57,63.76,63.44,63.66,468600.0,40.2094,40.3296,40.1272,40.2663,468600.0
2011-08-10 14:20:00,63.65,63.97,63.53,63.74,283300.0,40.26,40.4624,40.1841,40.3169,283300.0
2011-08-10 14:30:00,63.72,63.84,63.36,63.4,192600.0,40.3043,40.3802,40.0766,40.1019,192600.0
2011-08-10 14:40:00,63.4,63.68,63.36,63.49,139300.0,40.1019,40.279,40.0766,40.1588,139300.0
2011-08-10 14:50:00,63.49,63.5,63.08,63.11,218200.0,40.1588,40.1651,39.8995,39.9184,218200.0
2011-08-10 15:00:00,63.11,63.26,62.77,62.83,215300.0,39.9184,40.0133,39.7034,39.7413,215300.0
2011-08-10 15:10:00,62.83,63.03,62.72,62.85,231000.0,39.7413,39.8678,39.6717,39.754,231000.0
2011-08-10 15:20:00,62.85,63.27,62.71,62.81,241100.0,39.754,40.0196,39.6654,39.7287,241100.0
2011-08-10 15:30:00,62.81,62.83,62.34,62.66,412400.0,39.7287,39.7413,39.4314,39.6338,412400.0
2011-08-10 15:40:00,62.66,62.88,62.5,62.65,542900.0,39.6338,39.773,39.5326,39.6275,542900.0
2011-08-10 15:50:00,62.65,62.67,61.7,61.97,964500.0,39.6275,39.6401,39.0266,39.1974,964500.0
2011-08-11 09:30:00,62.51,62.78,62.18,62.45,362100.0,39.5389,39.7097,39.3302,39.501,362100.0
2011-08-11 09:40:00,62.44,62.7,62.11,62.42,113600.0,39.4946,39.6591,39.2859,39.482,113600.0
2011-08-11 09:50:00,62.39,62.64,62.03,62.49,120000.0,39.463,39.6211,39.2353,39.5263,120000.0
2011-08-11 10:00:00,62.5,62.9,62.45,62.72,159700.0,39.5326,39.7856,39.501,39.6717,159700.0
2011-08-11 10:10:00,62.73,63.07,62.48,63.01,147900.0,39.6781,39.8931,39.5199,39.8552,147900.0
2011-08-11 10:20:00,62.98,63.28,62.83,63.01,160600.0,39.8362,40.026,39.7413,39.8552,160600.0
2011-08-11 10:30:00,63.02,63.39,63.02,63.33,191800.0,39.8615,40.0955,39.8615,40.0576,191800.0
2011-08-11 10:40:00,63.33,63.59,63.12,63.58,132700.0,40.0576,40.222,39.9248,40.2157,132700.0
2011-08-11 10:50:00,63.6,63.66,63.43,63.5,187500.0,40.2284,40.2663,40.1208,40.1651,187500.0
2011-08-11 11:00:00,63.5,63.99,63.44,63.8,358000.0,40.1651,40.4751,40.1272,40.3549,358000.0
2011-08-11 11:10:00,63.83,63.87,63.64,63.74,244000.0,40.3738,40.3991,40.2537,40.3169,244000.0
2011-08-11 11:20:00,63.75,63.8,63.42,63.68,131400.0,40.3232,40.3549,40.1145,40.279,131400.0
2011-08-11 11:30:00,63.67,63.81,63.31,63.47,136900.0,40.2726,40.3612,40.0449,40.1461,136900.0
2011-08-11 11:40:00,63.45,63.66,63.42,63.55,83000.0,40.1335,40.2663,40.1145,40.1967,83000.0
2011-08-11 11:50:00,63.54,63.81,63.51,63.55,90900.0,40.1904,40.3612,40.1714,40.1967,90900.0
2011-08-11 12:00:00,63.54,63.75,63.41,63.6,96200.0,40.1904,40.3232,40.1082,40.2284,96200.0
2011-08-11 12:10:00,63.61,63.66,63.47,63.55,78100.0,40.2347,40.2663,40.1461,40.1967,78100.0
2011-08-11 12:20:00,63.55,63.62,63.45,63.55,114900.0,40.1967,40.241,40.1335,40.1967,114900.0
2011-08-11 12:30:00,63.55,63.73,63.55,63.66,76800.0,40.1967,40.3106,40.1967,40.2663,76800.0
2011-08-11 12:40:00,63.67,64.15,63.65,63.96,144200.0,40.2726,40.5763,40.26,40.4561,144200.0
2011-08-11 12:50:00,63.97,64.43,63.85,64.32,138200.0,40.4624,40.7534,40.3865,40.6838,138200.0
2011-08-11 13:00:00,64.32,64.36,63.97,64.11,192700.0,40.6838,40.7091,40.4624,40.551,192700.0
2011-08-11 13:10:00,64.11,64.36,64.08,64.15,125600.0,40.551,40.7091,40.532,40.5763,125600.0
2011-08-11 13:20:00,64.15,64.29,64.09,64.17,201400.0,40.5763,40.6648,40.5383,40.5889,201400.0
2011-08-11 13:30:00,64.17,64.34,64.09,64.18,133300.0,40.5889,40.6964,40.5383,40.5952,133300.0
2011-08-11 13:40:00,64.2,64.29,64.02,64.07,251000.0,40.6079,40.6648,40.494,40.5257,251000.0
2011-08-11 13:50:00,64.07,64.19,64.01,64.19,108300.0,40.5257,40.6016,40.4877,40.6016,108300.0
2011-08-11 14:00:00,64.17,64.22,64.11,64.18,75200.0,40.5889,40.6205,40.551,40.5952,75200.0
2011-08-11 14:10:00,64.18,64.51,64.18,64.44,119600.0,40.5952,40.804,40.5952,40.7597,119600.0
2011-08-11 14:20:00,64.44,64.71,64.42,64.63,134700.0,40.7597,40.9305,40.747,40.8799,134700.0
2011-08-11 14:30:00,64.64,64.64,64.35,64.51,128900.0,40.8862,40.8862,40.7028,40.804,128900.0
2011-08-11 14:40:00,64.5,64.65,64.34,64.54,163400.0,40.7976,40.8925,40.6964,40.8229,163400.0
2011-08-11 14:50:00,64.54,64.98,64.45,64.91,163600.0,40.8229,41.1012,40.766,41.057,163600.0
2011-08-11 15:00:00,64.92,65.14,64.82,65.0,192700.0,41.0633,41.2025,41.0,41.1139,192700.0
2011-08-11 15:10:00,65.01,65.38,64.98,65.31,216000.0,41.1202,41.3543,41.1012,41.31,216000.0
2011-08-11 15:20:00,65.3,65.51,65.3,65.47,261200.0,41.3037,41.4365,41.3037,41.4112,261200.0
2011-08-11 15:30:00,65.48,65.85,65.37,65.81,437400.0,41.4175,41.6515,41.3479,41.6262,437400.0
2011-08-11 15:40:00,65.82,65.95,65.35,65.45,930900.0,41.6326,41.7148,41.3353,41.3985,930900.0
2011-08-11 15:50:00,65.45,65.48,64.63,64.67,1144500.0,41.3985,41.4175,40.8799,40.9052,1144500.0
2011-08-12 09:30:00,65.04,65.6,64.95,65.25,295700.0,41.1392,41.4934,41.0823,41.272,295700.0
2011-08-12 09:40:00,65.23,65.55,65.09,65.48,156800.0,41.2594,41.4618,41.1708,41.4175,156800.0
2011-08-12 09:50:00,65.49,65.49,64.4,64.68,250900.0,41.4238,41.4238,40.7344,40.9115,250900.0
2011-08-12 10:00:00,64.66,64.89,64.45,64.6,228900.0,40.8988,41.0443,40.766,40.8609,228900.0
2011-08-12 10:10:00,64.62,65.07,64.47,65.05,232400.0,40.8735,41.1582,40.7787,41.1455,232400.0
2011-08-12 10:20:00,65.05,65.23,64.9,65.15,125000.0,41.1455,41.2594,41.0506,41.2088,125000.0
2011-08-12 10:30:00,65.14,65.35,65.01,65.32,166500.0,41.2025,41.3353,41.1202,41.3163,166500.0
2011-08-12 10:40:00,65.3,65.34,64.69,64.71,225800.0,41.3037,41.329,40.9178,40.9305,225800.0
2011-08-12 10:50:00,64.7,64.88,64.55,64.85,204300.0,40.9241,41.038,40.8293,41.019,204300.0
2011-08-12 11:00:00,64.86,64.94,64.62,64.8,146200.0,41.0253,41.0759,40.8735,40.9874,146200.0
2011-08-12 11:10:00,64.81,64.9,64.65,64.84,95800.0,40.9937,41.0506,40.8925,41.0127,95800.0
2011-08-12 11:20:00,64.81,65.2,64.72,65.07,177500.0,40.9937,41.2404,40.9368,41.1582,177500.0
2011-08-12 11:30:00,65.06,65.22,64.98,65.2,98800.0,41.1518,41.2531,41.1012,41.2404,98800.0
2011-08-12 11:40:00,65.2,65.54,65.13,65.47,115800.0,41.2404,41.4555,41.1961,41.4112,115800.0
2011-08-12 11:50:00,65.47,65.69,65.44,65.52,83500.0,41.4112,41.5503,41.3922,41.4428,83500.0
2011-08-12 12:00:00,65.53,65.61,65.44,65.46,55600.0,41.4491,41.4997,41.3922,41.4049,55600.0
2011-08-12 12:10:00,65.45,65.58,65.37,65.58,93400.0,41.3985,41.4808,41.3479,41.4808,93400.0
2011-08-12 12:20:00,65.57,65.61,65.44,65.61,63900.0,41.4744,41.4997,41.3922,41.4997,63900.0
2011-08-12 12:30:00,65.62,65.63,65.37,65.4,59600.0,41.5061,41.5124,41.3479,41.3669,59600.0
2011-08-12 12:40:00,65.41,65.52,65.25,65.26,43800.0,41.3732,41.4428,41.272,41.2784,43800.0
2011-08-12 12:50:00,65.26,65.36,65.26,65.35,35500.0,41.2784,41.3416,41.2784,41.3353,35500.0
2011-08-12 13:00:00,65.33,65.48,65.32,65.38,39000.0,41.3226,41.4175,41.3163,41.3543,39000.0
2011-08-12 13:10:00,65.37,65.45,65.24,65.25,68100.0,41.3479,41.3985,41.2657,41.272,68100.0
2011-08-12 13:20:00,65.26,65.37,65.22,65.36,47300.0,41.2784,41.3479,41.2531,41.3416,47300.0
2011-08-12 13:30:00,65.35,65.51,65.28,65.44,56500.0,41.3353,41.4365,41.291,41.3922,56500.0
2011-08-12 13:40:00,65.44,65.68,65.44,65.62,49700.0,41.3922,41.544,41.3922,41.5061,49700.0
2011-08-12 13:50:00,65.61,65.63,65.52,65.62,65000.0,41.4997,41.5124,41.4428,41.5061,65000.0
2011-08-12 14:00:00,65.62,65.73,65.57,65.71,74200.0,41.5061,41.5756,41.4744,41.563,74200.0
2011-08-12 14:10:00,65.72,65.74,65.38,65.48,152800.0,41.5693,41.582,41.3543,41.4175,152800.0
2011-08-12 14:20:00,65.47,65.47,65.23,65.28,148000.0,41.4112,41.4112,41.2594,41.291,148000.0
2011-08-12 14:30:00,65.27,65.37,65.2,65.21,138500.0,41.2847,41.3479,41.2404,41.2467,138500.0
2011-08-12 14:40:00,65.2,65.41,65.16,65.34,127800.0,41.2404,41.3732,41.2151,41.329,127800.0
2011-08-12 14:50:00,65.33,65.44,65.2,65.35,81900.0,41.3226,41.3922,41.2404,41.3353,81900.0
2011-08-12 15:00:00,65.34,65.48,65.25,65.27,139000.0,41.329,41.4175,41.272,41.2847,139000.0
2011-08-12 15:10:00,65.26,65.39,65.22,65.22,107400.0,41.2784,41.3606,41.2531,41.2531,107400.0
2011-08-12 15:20:00,65.23,65.34,65.21,65.23,123100.0,41.2594,41.329,41.2467,41.2594,123100.0
2011-08-12 15:30:00,65.23,65.26,64.99,65.19,236100.0,41.2594,41.2784,41.1076,41.2341,236100.0
2011-08-12 15:40:00,65.18,65.27,65.01,65.1,341300.0,41.2278,41.2847,41.1202,41.1771,341300.0
2011-08-12 15:50:00,65.09,65.22,65.05,65.22,454600.0,41.1708,41.2531,41.1455,41.2531,454600.0
2011-08-15 09:30:00,65.85,65.85,65.23,65.51,173000.0,41.6515,41.6515,41.2594,41.4365,173000.0
2011-08-15 09:40:00,65.47,65.6,65.36,65.53,136400.0,41.4112,41.4934,41.3416,41.4491,136400.0
2011-08-15 09:50:00,65.54,65.64,65.29,65.36,118900.0,41.4555,41.5187,41.2973,41.3416,118900.0
2011-08-15 10:00:00,65.37,65.49,65.23,65.26,190500.0,41.3479,41.4238,41.2594,41.2784,190500.0
2011-08-15 10:10:00,65.26,65.51,65.22,65.49,113400.0,41.2784,41.4365,41.2531,41.4238,113400.0
2011-08-15 10:20:00,65.48,65.54,65.3,65.47,120800.0,41.4175,41.4555,41.3037,41.4112,120800.0
2011-08-15 10:30:00,65.47,65.66,65.43,65.52,83500.0,41.4112,41.5314,41.3859,41.4428,83500.0
2011-08-15 10:40:00,65.51,65.54,65.43,65.48,109000.0,41.4365,41.4555,41.3859,41.4175,109000.0
2011-08-15 10:50:00,65.49,65.61,65.31,65.34,118900.0,41.4238,41.4997,41.31,41.329,118900.0
2011-08-15 11:00:00,65.31,65.39,65.25,65.25,108200.0,41.31,41.3606,41.272,41.272,108200.0
2011-08-15 11:10:00,65.25,65.27,65.01,65.03,104900.0,41.272,41.2847,41.1202,41.1329,104900.0
2011-08-15 11:20:00,65.04,65.17,65.02,65.14,65100.0,41.1392,41.2214,41.1265,41.2025,65100.0
2011-08-15 11:30:00,65.14,65.14,64.95,65.04,62900.0,41.2025,41.2025,41.0823,41.1392,62900.0
2011-08-15 11:40:00,65.04,65.2,65.02,65.15,51100.0,41.1392,41.2404,41.1265,41.2088,51100.0
2011-08-15 11:50:00,65.16,65.28,65.14,65.23,96800.0,41.2151,41.291,41.2025,41.2594,96800.0
2011-08-15 12:00:00,65.24,65.35,65.12,65.13,91700.0,41.2657,41.3353,41.1898,41.1961,91700.0
2011-08-15 12:10:00,65.14,65.27,65.14,65.26,42600.0,41.2025,41.2847,41.2025,41.2784,42600.0
2011-08-15 12:20:00,65.26,65.35,65.24,65.34,71500.0,41.2784,41.3353,41.2657,41.329,71500.0
2011-08-15 12:30:00,65.34,65.47,65.3,65.47,77200.0,41.329,41.4112,41.3037,41.4112,77200.0
2011-08-15 12:40:00,65.49,65.56,65.42,65.44,59000.0,41.4238,41.4681,41.3796,41.3922,59000.0
2011-08-15 12:50:00,65.45,65.57,65.45,65.57,32700.0,41.3985,41.4744,41.3985,41.4744,32700.0
2011-08-15 13:00:00,65.57,65.7,65.57,65.67,97100.0,41.4744,41.5567,41.4744,41.5377,97100.0
2011-08-15 13:10:00,65.66,65.67,65.49,65.55,87100.0,41.5314,41.5377,41.4238,41.4618,87100.0
2011-08-15 13:20:00,65.57,65.63,65.52,65.62,61400.0,41.4744,41.5124,41.4428,41.5061,61400.0
2011-08-15 13:30:00,65.62,65.66,65.51,65.54,44600.0,41.5061,41.5314,41.4365,41.4555,44600.0
2011-08-15 13:40:00,65.54,65.62,65.5,65.52,54200.0,41.4555,41.5061,41.4302,41.4428,54200.0
2011-08-15 13:50:00,65.53,65.65,65.5,65.6,47900.0,41.4491,41.525,41.4302,41.4934,47900.0
2011-08-15 14:00:00,65.6,65.72,65.59,65.7,41500.0,41.4934,41.5693,41.4871,41.5567,41500.0
2011-08-15 14:10:00,65.7,65.75,65.64,65.7,51100.0,41.5567,41.5883,41.5187,41.5567,51100.0
2011-08-15 14:20:00,65.71,65.85,65.71,65.83,78200.0,41.563,41.6515,41.563,41.6389,78200.0
2011-08-15 14:30:00,65.82,65.88,65.66,65.68,132600.0,41.6326,41.6705,41.5314,41.544,132600.0
2011-08-15 14:40:00,65.68,65.81,65.68,65.78,59900.0,41.544,41.6262,41.544,41.6073,59900.0
2011-08-15 14:50:00,65.76,65.79,65.68,65.77,74900.0,41.5946,41.6136,41.544,41.6009,74900.0
2011-08-15 15:00:00,65.77,65.84,65.7,65.78,65700.0,41.6009,41.6452,41.5567,41.6073,65700.0
2011-08-15 15:10:00,65.78,65.78,65.69,65.73,63500.0,41.6073,41.6073,41.5503,41.5756,63500.0
2011-08-15 15:20:00,65.73,65.84,65.53,65.57,104100.0,41.5756,41.6452,41.4491,41.4744,104100.0
2011-08-15 15:30:00,65.57,65.73,65.54,65.69,140300.0,41.4744,41.5756,41.4555,41.5503,140300.0
2011-08-15 15:40:00,65.7,65.86,65.68,65.86,189700.0,41.5567,41.6579,41.544,41.6579,189700.0
2011-08-15 15:50:00,65.86,65.96,65.79,65.85,464300.0,41.6579,41.7211,41.6136,41.6515,464300.0
2011-08-16 09:30:00,65.12,65.61,64.74,65.59,206100.0,41.1898,41.4997,40.9494,41.4871,206100.0
2011-08-16 09:40:00,65.57,65.57,65.2,65.21,109900.0,41.4744,41.4744,41.2404,41.2467,109900.0
2011-08-16 09:50:00,65.2,65.25,65.03,65.16,118000.0,41.2404,41.272,41.1329,41.2151,118000.0
2011-08-16 10:00:00,65.13,65.28,65.01,65.08,121000.0,41.1961,41.291,41.1202,41.1645,121000.0
2011-08-16 10:10:00,65.08,65.31,65.08,65.18,107700.0,41.1645,41.31,41.1645,41.2278,107700.0
2011-08-16 10:20:00,65.18,65.35,65.09,65.26,141600.0,41.2278,41.3353,41.1708,41.2784,141600.0
2011-08-16 10:30:00,65.28,65.34,65.21,65.28,109600.0,41.291,41.329,41.2467,41.291,109600.0
2011-08-16 10:40:00,65.27,65.38,65.24,65.38,158200.0,41.2847,41.3543,41.2657,41.3543,158200.0
2011-08-16 10:50:00,65.38,65.39,65.31,65.37,52200.0,41.3543,41.3606,41.31,41.3479,52200.0
2011-08-16 11:00:00,65.35,65.46,65.29,65.32,89700.0,41.3353,41.4049,41.2973,41.3163,89700.0
2011-08-16 11:10:00,65.31,65.45,65.22,65.28,62900.0,41.31,41.3985,41.2531,41.291,62900.0
2011-08-16 11:20:00,65.27,65.33,65.2,65.31,77500.0,41.2847,41.3226,41.2404,41.31,77500.0
2011-08-16 11:30:00,65.3,65.38,65.22,65.35,121000.0,41.3037,41.3543,41.2531,41.3353,121000.0
2011-08-16 11:40:00,65.35,65.41,65.31,65.4,152200.0,41.3353,41.3732,41.31,41.3669,152200.0
2011-08-16 11:50:00,65.41,65.41,65.22,65.24,120200.0,41.3732,41.3732,41.2531,41.2657,120200.0
2011-08-16 12:00:00,65.24,65.39,65.18,65.39,98300.0,41.2657,41.3606,41.2278,41.3606,98300.0
2011-08-16 12:10:00,65.4,65.51,65.09,65.27,255300.0,41.3669,41.4365,41.1708,41.2847,255300.0
2011-08-16 12:20:00,65.27,65.49,65.03,65.12,218500.0,41.2847,41.4238,41.1329,41.1898,218500.0
2011-08-16 12:30:00,65.1,65.27,65.0,65.17,113000.0,41.1771,41.2847,41.1139,41.2214,113000.0
2011-08-16 12:40:00,65.17,65.27,64.9,64.99,100100.0,41.2214,41.2847,41.0506,41.1076,100100.0
2011-08-16 12:50:00,65.01,65.08,64.89,64.94,129800.0,41.1202,41.1645,41.0443,41.0759,129800.0
2011-08-16 13:00:00,64.94,64.95,64.5,64.72,179000.0,41.0759,41.0823,40.7976,40.9368,179000.0
2011-08-16 13:10:00,64.71,64.79,64.63,64.76,77600.0,40.9305,40.9811,40.8799,40.9621,77600.0
2011-08-16 13:20:00,64.76,64.77,64.63,64.65,133500.0,40.9621,40.9684,40.8799,40.8925,133500.0
2011-08-16 13:30:00,64.65,64.79,64.59,64.72,116600.0,40.8925,40.9811,40.8546,40.9368,116600.0
2011-08-16 13:40:00,64.72,64.76,64.61,64.7,80300.0,40.9368,40.9621,40.8672,40.9241,80300.0
2011-08-16 13:50:00,64.69,64.92,64.69,64.84,114700.0,40.9178,41.0633,40.9178,41.0127,114700.0
2011-08-16 14:00:00,64.84,65.02,64.82,64.94,112500.0,41.0127,41.1265,41.0,41.0759,112500.0
2011-08-16 14:10:00,64.95,65.08,64.92,65.0,146100.0,41.0823,41.1645,41.0633,41.1139,146100.0
2011-08-16 14:20:00,65.02,65.04,64.83,64.89,68700.0,41.1265,41.1392,41.0064,41.0443,68700.0
2011-08-16 14:30:00,64.88,64.96,64.67,64.71,100500.0,41.038,41.0886,40.9052,40.9305,100500.0
2011-08-16 14:40:00,64.72,64.84,64.7,64.83,57200.0,40.9368,41.0127,40.9241,41.0064,57200.0
2011-08-16 14:50:00,64.84,64.86,64.65,64.67,103900.0,41.0127,41.0253,40.8925,40.9052,103900.0
2011-08-16 15:00:00,64.67,64.85,64.64,64.8,140100.0,40.9052,41.019,40.8862,40.9874,140100.0
2011-08-16 15:10:00,64.79,64.94,64.76,64.94,173800.0,40.9811,41.0759,40.9621,41.0759,173800.0
2011-08-16 15:20:00,64.94,65.29,64.91,65.29,151700.0,41.0759,41.2973,41.057,41.2973,151700.0
2011-08-16 15:30:00,65.29,65.3,65.16,65.24,168800.0,41.2973,41.3037,41.2151,41.2657,168800.0
2011-08-16 15:40:00,65.24,65.36,65.15,65.28,430600.0,41.2657,41.3416,41.2088,41.291,430600.0
2011-08-16 15:50:00,65.28,65.28,65.12,65.18,434400.0,41.291,41.291,41.1898,41.2278,434400.0
2011-08-17 09:30:00,65.42,65.8,65.25,65.77,87800.0,41.3796,41.6199,41.272,41.6009,87800.0
2011-08-17 09:40:00,65.75,65.9,65.65,65.85,108900.0,41.5883,41.6832,41.525,41.6515,108900.0
2011-08-17 09:50:00,65.85,66.06,65.67,65.73,119600.0,41.6515,41.7844,41.5377,41.5756,119600.0
2011-08-17 10:00:00,65.73,65.78,65.63,65.66,111100.0,41.5756,41.6073,41.5124,41.5314,111100.0
2011-08-17 10:10:00,65.67,65.8,65.61,65.79,125300.0,41.5377,41.6199,41.4997,41.6136,125300.0
2011-08-17 10:20:00,65.79,65.92,65.72,65.92,83100.0,41.6136,41.6958,41.5693,41.6958,83100.0
2011-08-17 10:30:00,65.9,65.92,65.68,65.72,85800.0,41.6832,41.6958,41.544,41.5693,85800.0
2011-08-17 10:40:00,65.71,65.75,65.51,65.56,137500.0,41.563,41.5883,41.4365,41.4681,137500.0
2011-08-17 10:50:00,65.56,65.6,65.34,65.42,154300.0,41.4681,41.4934,41.329,41.3796,154300.0
2011-08-17 11:00:00,65.41,65.54,65.4,65.44,107100.0,41.3732,41.4555,41.3669,41.3922,107100.0
2011-08-17 11:10:00,65.44,65.57,65.44,65.44,151600.0,41.3922,41.4744,41.3922,41.3922,151600.0
2011-08-17 11:20:00,65.45,65.5,65.4,65.45,65700.0,41.3985,41.4302,41.3669,41.3985,65700.0
2011-08-17 11:30:00,65.45,65.55,65.44,65.53,154800.0,41.3985,41.4618,41.3922,41.4491,154800.0
2011-08-17 11:40:00,65.52,65.56,65.45,65.54,139900.0,41.4428,41.4681,41.3985,41.4555,139900.0
2011-08-17 11:50:00,65.54,65.58,65.36,65.47,101100.0,41.4555,41.4808,41.3416,41.4112,101100.0
2011-08-17 12:00:00,65.47,65.47,65.25,65.34,273300.0,41.4112,41.4112,41.272,41.329,273300.0
2011-08-17 12:10:00,65.33,65.36,65.25,65.25,118100.0,41.3226,41.3416,41.272,41.272,118100.0
2011-08-17 12:20:00,65.26,65.27,65.18,65.25,158800.0,41.2784,41.2847,41.2278,41.272,158800.0
2011-08-17 12:30:00,65.24,65.29,65.15,65.17,84800.0,41.2657,41.2973,41.2088,41.2214,84800.0
2011-08-17 12:40:00,65.18,65.22,65.09,65.2,72400.0,41.2278,41.2531,41.1708,41.2404,72400.0
2011-08-17 12:50:00,65.2,65.21,64.94,64.98,100900.0,41.2404,41.2467,41.0759,41.1012,100900.0
2011-08-17 13:00:00,64.97,64.99,64.8,64.86,136000.0,41.0949,41.1076,40.9874,41.0253,136000.0
2011-08-17 13:10:00,64.87,64.93,64.8,64.81,81400.0,41.0317,41.0696,40.9874,40.9937,81400.0
2011-08-17 13:20:00,64.82,64.84,64.58,64.68,124100.0,41.0,41.0127,40.8482,40.9115,124100.0
2011-08-17 13:30:00,64.68,64.8,64.64,64.72,60200.0,40.9115,40.9874,40.8862,40.9368,60200.0
2011-08-17 13:40:00,64.7,64.76,64.53,64.76,114400.0,40.9241,40.9621,40.8166,40.9621,114400.0
2011-08-17 13:50:00,64.77,64.84,64.7,64.83,64600.0,40.9684,41.0127,40.9241,41.0064,64600.0
2011-08-17 14:00:00,64.84,64.98,64.84,64.95,52900.0,41.0127,41.1012,41.0127,41.0823,52900.0
2011-08-17 14:10:00,64.95,65.15,64.95,65.15,66800.0,41.0823,41.2088,41.0823,41.2088,66800.0
2011-08-17 14:20:00,65.14,65.16,64.9,64.94,79900.0,41.2025,41.2151,41.0506,41.0759,79900.0
2011-08-17 14:30:00,64.94,65.01,64.8,64.8,87200.0,41.0759,41.1202,40.9874,40.9874,87200.0
2011-08-17 14:40:00,64.79,64.97,64.78,64.93,78300.0,40.9811,41.0949,40.9747,41.0696,78300.0
2011-08-17 14:50:00,64.92,65.09,64.87,65.06,59500.0,41.0633,41.1708,41.0317,41.1518,59500.0
2011-08-17 15:00:00,65.06,65.12,64.95,65.12,82200.0,41.1518,41.1898,41.0823,41.1898,82200.0
2011-08-17 15:10:00,65.12,65.2,64.96,65.06,137300.0,41.1898,41.2404,41.0886,41.1518,137300.0
2011-08-17 15:20:00,65.05,65.09,64.95,64.99,126900.0,41.1455,41.1708,41.0823,41.1076,126900.0
2011-08-17 15:30:00,65.0,65.06,64.87,64.87,163500.0,41.1139,41.1518,41.0317,41.0317,163500.0
2011-08-17 15:40:00,64.88,65.07,64.87,65.07,320000.0,41.038,41.1582,41.0317,41.1582,320000.0
2011-08-17 15:50:00,65.07,65.11,64.91,65.09,398000.0,41.1582,41.1835,41.057,41.1708,398000.0
2011-08-18 09:30:00,63.25,63.31,62.7,62.77,402000.0,40.341,40.3793,39.9902,40.0349,402000.0
2011-08-18 09:40:00,62.82,62.89,62.13,62.33,288000.0,40.0668,40.1114,39.6267,39.7542,288000.0
2011-08-18 09:50:00,62.32,62.53,62.1,62.18,295000.0,39.7479,39.8818,39.6075,39.6586,295000.0
2011-08-18 10:00:00,62.17,62.18,61.24,61.71,558500.0,39.6522,39.6586,39.059,39.3588,558500.0
2011-08-18 10:10:00,61.7,62.16,61.53,62.04,234000.0,39.3524,39.6458,39.244,39.5693,234000.0
2011-08-18 10:20:00,62.05,62.37,61.91,62.13,216700.0,39.5757,39.7798,39.4864,39.6267,216700.0
2011-08-18 10:30:00,62.14,62.18,61.97,62.15,179800.0,39.6331,39.6586,39.5246,39.6394,179800.0
2011-08-18 10:40:00,62.15,62.2,61.92,62.17,159400.0,39.6394,39.6713,39.4927,39.6522,159400.0
2011-08-18 10:50:00,62.19,62.4,62.19,62.38,128100.0,39.6649,39.7989,39.6649,39.7861,128100.0
2011-08-18 11:00:00,62.38,62.42,61.96,61.98,137800.0,39.7861,39.8116,39.5183,39.531,137800.0
2011-08-18 11:10:00,61.97,62.14,61.89,62.07,151800.0,39.5246,39.6331,39.4736,39.5884,151800.0
2011-08-18 11:20:00,62.06,62.18,61.93,62.15,79400.0,39.582,39.6586,39.4991,39.6394,79400.0
2011-08-18 11:30:00,62.15,62.55,62.09,62.5,169100.0,39.6394,39.8946,39.6012,39.8627,169100.0
2011-08-18 11:40:00,62.51,62.57,62.38,62.52,96600.0,39.869,39.9073,39.7861,39.8754,96600.0
2011-08-18 11:50:00,62.51,62.53,62.37,62.44,77600.0,39.869,39.8818,39.7798,39.8244,77600.0
2011-08-18 12:00:00,62.43,62.46,62.16,62.34,121900.0,39.818,39.8372,39.6458,39.7606,121900.0
2011-08-18 12:10:00,62.35,62.57,62.28,62.48,78200.0,39.767,39.9073,39.7224,39.8499,78200.0
2011-08-18 12:20:00,62.48,62.51,62.31,62.36,65800.0,39.8499,39.869,39.7415,39.7734,65800.0
2011-08-18 12:30:00,62.36,62.42,62.22,62.27,61600.0,39.7734,39.8116,39.6841,39.716,61600.0
2011-08-18 12:40:00,62.27,62.34,62.24,62.26,88100.0,39.716,39.7606,39.6968,39.7096,88100.0
2011-08-18 12:50:00,62.27,62.28,62.16,62.2,54400.0,39.716,39.7224,39.6458,39.6713,54400.0
2011-08-18 13:00:00,62.2,62.3,62.05,62.06,112800.0,39.6713,39.7351,39.5757,39.582,112800.0
2011-08-18 13:10:00,62.06,62.15,62.01,62.15,98400.0,39.582,39.6394,39.5501,39.6394,98400.0
2011-08-18 13:20:00,62.15,62.23,62.13,62.19,70300.0,39.6394,39.6905,39.6267,39.6649,70300.0
2011-08-18 13:30:00,62.21,62.26,61.89,61.89,175600.0,39.6777,39.7096,39.4736,39.4736,175600.0
2011-08-18 13:40:00,61.89,62.04,61.8,62.04,124800.0,39.4736,39.5693,39.4162,39.5693,124800.0
2011-08-18 13:50:00,62.04,62.12,61.72,61.83,96300.0,39.5693,39.6203,39.3652,39.4353,96300.0
2011-08-18 14:00:00,61.83,62.26,61.82,62.01,160900.0,39.4353,39.7096,39.429,39.5501,160900.0
2011-08-18 14:10:00,62.02,62.16,61.83,62.12,111300.0,39.5565,39.6458,39.4353,39.6203,111300.0
2011-08-18 14:20:00,62.12,62.28,62.09,62.17,98000.0,39.6203,39.7224,39.6012,39.6522,98000.0
2011-08-18 14:30:00,62.17,62.37,62.12,62.32,157900.0,39.6522,39.7798,39.6203,39.7479,157900.0
2011-08-18 14:40:00,62.3,62.3,62.02,62.07,88800.0,39.7351,39.7351,39.5565,39.5884,88800.0
2011-08-18 14:50:00,62.07,62.12,61.88,61.91,158000.0,39.5884,39.6203,39.4672,39.4864,158000.0
2011-08-18 15:00:00,61.9,61.94,61.63,61.73,363100.0,39.48,39.5055,39.3078,39.3716,363100.0
2011-08-18 15:10:00,61.72,61.89,61.63,61.8,140800.0,39.3652,39.4736,39.3078,39.4162,140800.0
2011-08-18 15:20:00,61.81,61.9,61.64,61.9,200400.0,39.4226,39.48,39.3142,39.48,200400.0
2011-08-18 15:30:00,61.9,61.95,61.78,61.88,325700.0,39.48,39.5119,39.4034,39.4672,325700.0
2011-08-18 15:40:00,61.88,62.02,61.75,61.99,623400.0,39.4672,39.5565,39.3843,39.5374,623400.0
2011-08-18 15:50:00,61.98,62.51,61.96,62.28,977900.0,39.531,39.869,39.5183,39.7224,977900.0
2011-08-19 09:30:00,61.54,62.31,61.54,62.23,855600.0,39.2504,39.7415,39.2504,39.6905,855600.0
2011-08-19 09:40:00,62.19,62.6,62.0,62.0,190300.0,39.6649,39.9264,39.5438,39.5438,190300.0
2011-08-19 09:50:00,62.0,62.61,61.88,62.53,216300.0,39.5438,39.9328,39.4672,39.8818,216300.0
2011-08-19 10:00:00,62.52,62.76,62.15,62.31,218700.0,39.8754,40.0285,39.6394,39.7415,218700.0
2011-08-19 10:10:00,62.34,62.72,62.19,62.6,150400.0,39.7606,40.003,39.6649,39.9264,150400.0
2011-08-19 10:20:00,62.6,63.06,62.41,62.91,172800.0,39.9264,40.2198,39.8053,40.1242,172800.0
2011-08-19 10:30:00,62.91,63.08,62.43,62.48,223500.0,40.1242,40.2326,39.818,39.8499,223500.0
2011-08-19 10:40:00,62.49,62.64,62.28,62.52,123400.0,39.8563,39.952,39.7224,39.8754,123400.0
2011-08-19 10:50:00,62.53,62.63,62.37,62.4,123300.0,39.8818,39.9456,39.7798,39.7989,123300.0
2011-08-19 11:00:00,62.41,62.5,62.04,62.04,161000.0,39.8053,39.8627,39.5693,39.5693,161000.0
2011-08-19 11:10:00,62.06,62.11,61.65,61.77,182000.0,39.582,39.6139,39.3205,39.3971,182000.0
2011-08-19 11:20:00,61.76,61.96,61.7,61.92,97900.0,39.3907,39.5183,39.3524,39.4927,97900.0
2011-08-19 11:30:00,61.9,62.0,61.6,61.74,140000.0,39.48,39.5438,39.2886,39.3779,140000.0
2011-08-19 11:40:00,61.74,62.07,61.73,62.03,91200.0,39.3779,39.5884,39.3716,39.5629,91200.0
2011-08-19 11:50:00,62.02,62.32,62.02,62.31,59300.0,39.5565,39.7479,39.5565,39.7415,59300.0
2011-08-19 12:00:00,62.31,62.36,62.15,62.17,78100.0,39.7415,39.7734,39.6394,39.6522,78100.0
2011-08-19 12:10:00,62.18,62.26,62.1,62.16,51200.0,39.6586,39.7096,39.6075,39.6458,51200.0
2011-08-19 12:20:00,62.17,62.25,61.99,62.25,62900.0,39.6522,39.7032,39.5374,39.7032,62900.0
2011-08-19 12:30:00,62.26,62.41,62.22,62.28,54400.0,39.7096,39.8053,39.6841,39.7224,54400.0
2011-08-19 12:40:00,62.28,62.5,62.24,62.5,57600.0,39.7224,39.8627,39.6968,39.8627,57600.0
2011-08-19 12:50:00,62.5,62.51,62.33,62.37,63100.0,39.8627,39.869,39.7542,39.7798,63100.0
2011-08-19 13:00:00,62.35,62.48,62.23,62.46,107400.0,39.767,39.8499,39.6905,39.8372,107400.0
2011-08-19 13:10:00,62.46,62.56,62.35,62.48,76300.0,39.8372,39.9009,39.767,39.8499,76300.0
2011-08-19 13:20:00,62.47,62.48,62.32,62.42,47200.0,39.8435,39.8499,39.7479,39.8116,47200.0
2011-08-19 13:30:00,62.41,62.44,62.21,62.29,79400.0,39.8053,39.8244,39.6777,39.7287,79400.0
2011-08-19 13:40:00,62.3,62.31,62.06,62.27,74100.0,39.7351,39.7415,39.582,39.716,74100.0
2011-08-19 13:50:00,62.28,62.29,62.12,62.22,56400.0,39.7224,39.7287,39.6203,39.6841,56400.0
2011-08-19 14:00:00,62.22,62.33,61.9,62.06,159000.0,39.6841,39.7542,39.48,39.582,159000.0
2011-08-19 14:10:00,62.07,62.07,61.81,61.84,73500.0,39.5884,39.5884,39.4226,39.4417,73500.0
2011-08-19 14:20:00,61.83,61.92,61.7,61.86,121100.0,39.4353,39.4927,39.3524,39.4545,121100.0
2011-08-19 14:30:00,61.86,61.93,61.72,61.92,90500.0,39.4545,39.4991,39.3652,39.4927,90500.0
2011-08-19 14:40:00,61.92,62.11,61.84,61.85,158400.0,39.4927,39.6139,39.4417,39.4481,158400.0
2011-08-19 14:50:00,61.84,61.9,61.71,61.77,183100.0,39.4417,39.48,39.3588,39.3971,183100.0
2011-08-19 15:00:00,61.78,61.91,61.66,61.77,188200.0,39.4034,39.4864,39.3269,39.3971,188200.0
2011-08-19 15:10:00,61.78,61.85,61.53,61.75,142500.0,39.4034,39.4481,39.244,39.3843,142500.0
2011-08-19 15:20:00,61.75,62.05,61.74,61.96,223900.0,39.3843,39.5757,39.3779,39.5183,223900.0
2011-08-19 15:30:00,61.96,61.98,61.71,61.83,193800.0,39.5183,39.531,39.3588,39.4353,193800.0
2011-08-19 15:40:00,61.86,61.95,61.72,61.92,241700.0,39.4545,39.5119,39.3652,39.4927,241700.0
2011-08-19 15:50:00,61.92,62.05,61.63,61.71,614600.0,39.4927,39.5757,39.3078,39.3588,614600.0
2011-08-22 09:30:00,62.97,63.1,62.7,62.93,189100.0,40.1624,40.2453,39.9902,40.1369,189100.0
2011-08-22 09:40:00,62.93,63.11,62.85,63.08,153600.0,40.1369,40.2517,40.0859,40.2326,153600.0
2011-08-22 09:50:00,63.08,63.16,62.72,62.78,120900.0,40.2326,40.2836,40.003,40.0413,120900.0
2011-08-22 10:00:00,62.78,62.97,62.7,62.73,118000.0,40.0413,40.1624,39.9902,40.0094,118000.0
2011-08-22 10:10:00,62.71,62.77,62.52,62.74,106900.0,39.9966,40.0349,39.8754,40.0157,106900.0
2011-08-22 10:20:00,62.74,62.85,62.54,62.62,138700.0,40.0157,40.0859,39.8882,39.9392,138700.0
2011-08-22 10:30:00,62.62,62.72,62.37,62.43,84300.0,39.9392,40.003,39.7798,39.818,84300.0
2011-08-22 10:40:00,62.42,62.65,62.33,62.54,56800.0,39.8116,39.9583,39.7542,39.8882,56800.0
2011-08-22 10:50:00,62.53,62.68,62.17,62.21,72500.0,39.8818,39.9775,39.6522,39.6777,72500.0
2011-08-22 11:00:00,62.16,62.38,62.13,62.38,113300.0,39.6458,39.7861,39.6267,39.7861,113300.0
2011-08-22 11:10:00,62.36,62.39,62.09,62.16,87400.0,39.7734,39.7925,39.6012,39.6458,87400.0
2011-08-22 11:20:00,62.15,62.25,62.05,62.25,95300.0,39.6394,39.7032,39.5757,39.7032,95300.0
2011-08-22 11:30:00,62.25,62.33,61.98,62.03,62900.0,39.7032,39.7542,39.531,39.5629,62900.0
2011-08-22 11:40:00,62.04,62.06,61.94,62.04,245000.0,39.5693,39.582,39.5055,39.5693,245000.0
2011-08-22 11:50:00,62.04,62.04,61.72,61.91,122200.0,39.5693,39.5693,39.3652,39.4864,122200.0
2011-08-22 12:00:00,61.9,62.01,61.85,61.99,82300.0,39.48,39.5501,39.4481,39.5374,82300.0
2011-08-22 12:10:00,61.99,61.99,61.81,61.94,73100.0,39.5374,39.5374,39.4226,39.5055,73100.0
2011-08-22 12:20:00,61.94,62.01,61.77,61.8,109000.0,39.5055,39.5501,39.3971,39.4162,109000.0
2011-08-22 12:30:00,61.79,61.86,61.62,61.7,88000.0,39.4098,39.4545,39.3014,39.3524,88000.0
2011-08-22 12:40:00,61.71,61.85,61.67,61.8,185100.0,39.3588,39.4481,39.3333,39.4162,185100.0
2011-08-22 12:50:00,61.8,62.14,61.77,62.1,90800.0,39.4162,39.6331,39.3971,39.6075,90800.0
2011-08-22 13:00:00,62.09,62.16,61.98,62.09,96700.0,39.6012,39.6458,39.531,39.6012,96700.0
2011-08-22 13:10:00,62.09,62.13,61.99,62.13,74400.0,39.6012,39.6267,39.5374,39.6267,74400.0
2011-08-22 13:20:00,62.13,62.28,62.06,62.08,54500.0,39.6267,39.7224,39.582,39.5948,54500.0
2011-08-22 13:30:00,62.09,62.18,61.89,61.99,60400.0,39.6012,39.6586,39.4736,39.5374,60400.0
2011-08-22 13:40:00,61.98,62.08,61.92,62.01,40800.0,39.531,39.5948,39.4927,39.5501,40800.0
2011-08-22 13:50:00,62.01,62.13,61.9,62.13,44700.0,39.5501,39.6267,39.48,39.6267,44700.0
2011-08-22 14:00:00,62.11,62.21,62.01,62.09,69400.0,39.6139,39.6777,39.5501,39.6012,69400.0
2011-08-22 14:10:00,62.1,62.31,62.05,62.09,88800.0,39.6075,39.7415,39.5757,39.6012,88800.0
2011-08-22 14:20:00,62.1,62.27,62.05,62.13,58300.0,39.6075,39.716,39.5757,39.6267,58300.0
2011-08-22 14:30:00,62.13,62.13,61.97,62.01,56900.0,39.6267,39.6267,39.5246,39.5501,56900.0
2011-08-22 14:40:00,62.01,62.16,62.01,62.12,52200.0,39.5501,39.6458,39.5501,39.6203,52200.0
2011-08-22 14:50:00,62.13,62.18,61.94,61.95,60400.0,39.6267,39.6586,39.5055,39.5119,60400.0
2011-08-22 15:00:00,61.95,62.13,61.94,62.02,96100.0,39.5119,39.6267,39.5055,39.5565,96100.0
2011-08-22 15:10:00,62.02,62.16,61.98,62.09,84800.0,39.5565,39.6458,39.531,39.6012,84800.0
2011-08-22 15:20:00,62.09,62.24,62.04,62.16,167300.0,39.6012,39.6968,39.5693,39.6458,167300.0
2011-08-22 15:30:00,62.15,62.25,62.1,62.13,136400.0,39.6394,39.7032,39.6075,39.6267,136400.0
2011-08-22 15:40:00,62.13,62.36,62.03,62.06,223000.0,39.6267,39.7734,39.5629,39.582,223000.0
2011-08-22 15:50:00,62.07,62.08,61.78,61.97,466400.0,39.5884,39.5948,39.4034,39.5246,466400.0
2011-08-23 09:30:00,62.2,62.3,61.87,62.04,120100.0,39.6713,39.7351,39.4609,39.5693,120100.0
2011-08-23 09:40:00,62.01,62.34,61.88,62.31,106500.0,39.5501,39.7606,39.4672,39.7415,106500.0
2011-08-23 09:50:00,62.3,62.4,62.15,62.15,125300.0,39.7351,39.7989,39.6394,39.6394,125300.0
2011-08-23 10:00:00,62.17,62.76,62.15,62.61,184700.0,39.6522,40.0285,39.6394,39.9328,184700.0
2011-08-23 10:10:00,62.61,62.64,62.13,62.16,99000.0,39.9328,39.952,39.6267,39.6458,99000.0
2011-08-23 10:20:00,62.15,62.32,62.06,62.25,129800.0,39.6394,39.7479,39.582,39.7032,129800.0
2011-08-23 10:30:00,62.24,62.37,62.13,62.37,86100.0,39.6968,39.7798,39.6267,39.7798,86100.0
2011-08-23 10:40:00,62.38,62.59,62.38,62.58,113000.0,39.7861,39.9201,39.7861,39.9137,113000.0
2011-08-23 10:50:00,62.59,62.63,62.26,62.33,77700.0,39.9201,39.9456,39.7096,39.7542,77700.0
2011-08-23 11:00:00,62.31,62.48,62.29,62.4,92800.0,39.7415,39.8499,39.7287,39.7989,92800.0
2011-08-23 11:10:00,62.41,62.64,62.34,62.54,67700.0,39.8053,39.952,39.7606,39.8882,67700.0
2011-08-23 11:20:00,62.54,62.6,62.46,62.6,86600.0,39.8882,39.9264,39.8372,39.9264,86600.0
2011-08-23 11:30:00,62.61,62.77,62.54,62.73,110500.0,39.9328,40.0349,39.8882,40.0094,110500.0
2011-08-23 11:40:00,62.74,62.96,62.7,62.9,128100.0,40.0157,40.1561,39.9902,40.1178,128100.0
2011-08-23 11:50:00,62.91,63.16,62.91,63.06,122200.0,40.1242,40.2836,40.1242,40.2198,122200.0
2011-08-23 12:00:00,63.07,63.09,62.88,63.04,77700.0,40.2262,40.239,40.105,40.2071,77700.0
2011-08-23 12:10:00,63.04,63.05,62.91,62.93,55200.0,40.2071,40.2135,40.1242,40.1369,55200.0
2011-08-23 12:20:00,62.92,63.03,62.92,63.02,50400.0,40.1305,40.2007,40.1305,40.1943,50400.0
2011-08-23 12:30:00,63.03,63.15,63.02,63.11,55900.0,40.2007,40.2772,40.1943,40.2517,55900.0
2011-08-23 12:40:00,63.11,63.24,63.05,63.05,66500.0,40.2517,40.3346,40.2135,40.2135,66500.0
2011-08-23 12:50:00,63.06,63.3,63.06,63.23,58100.0,40.2198,40.3729,40.2198,40.3283,58100.0
2011-08-23 13:00:00,63.23,63.35,63.19,63.19,78800.0,40.3283,40.4048,40.3028,40.3028,78800.0
2011-08-23 13:10:00,63.18,63.21,63.11,63.12,42700.0,40.2964,40.3155,40.2517,40.2581,42700.0
2011-08-23 13:20:00,63.13,63.21,63.06,63.12,37200.0,40.2645,40.3155,40.2198,40.2581,37200.0
2011-08-23 13:30:00,63.12,63.17,63.05,63.13,53500.0,40.2581,40.29,40.2135,40.2645,53500.0
2011-08-23 13:40:00,63.13,63.2,63.05,63.16,59600.0,40.2645,40.3091,40.2135,40.2836,59600.0
2011-08-23 13:50:00,63.15,63.17,62.79,62.97,132700.0,40.2772,40.29,40.0476,40.1624,132700.0
2011-08-23 14:00:00,62.97,63.19,62.91,63.06,165700.0,40.1624,40.3028,40.1242,40.2198,165700.0
2011-08-23 14:10:00,63.07,63.12,62.93,63.08,124600.0,40.2262,40.2581,40.1369,40.2326,124600.0
2011-08-23 14:20:00,63.07,63.2,62.88,63.17,103300.0,40.2262,40.3091,40.105,40.29,103300.0
2011-08-23 14:30:00,63.18,63.37,63.12,63.3,133300.0,40.2964,40.4176,40.2581,40.3729,133300.0
2011-08-23 14:40:00,63.3,63.43,63.24,63.42,82500.0,40.3729,40.4558,40.3346,40.4494,82500.0
2011-08-23 14:50:00,63.42,63.5,63.36,63.46,85500.0,40.4494,40.5005,40.4112,40.475,85500.0
2011-08-23 15:00:00,63.45,63.89,63.45,63.87,246500.0,40.4686,40.7492,40.4686,40.7365,246500.0
2011-08-23 15:10:00,63.87,63.93,63.67,63.79,241700.0,40.7365,40.7747,40.6089,40.6854,241700.0
2011-08-23 15:20:00,63.8,63.9,63.74,63.76,217400.0,40.6918,40.7556,40.6535,40.6663,217400.0
2011-08-23 15:30:00,63.76,63.76,63.55,63.72,220700.0,40.6663,40.6663,40.5324,40.6408,220700.0
2011-08-23 15:40:00,63.73,63.82,63.64,63.74,256900.0,40.6472,40.7046,40.5898,40.6535,256900.0
2011-08-23 15:50:00,63.74,63.86,63.63,63.85,715200.0,40.6535,40.7301,40.5834,40.7237,715200.0
2011-08-24 09:30:00,63.72,63.98,63.58,63.69,94900.0,40.6408,40.8066,40.5515,40.6217,94900.0
2011-08-24 09:40:00,63.7,64.21,63.62,64.13,100800.0,40.628,40.9533,40.577,40.9023,100800.0
2011-08-24 09:50:00,64.13,64.5,64.07,64.42,133500.0,40.9023,41.1383,40.864,41.0872,133500.0
2011-08-24 10:00:00,64.42,64.84,64.36,64.69,166400.0,41.0872,41.3551,41.049,41.2595,166400.0
2011-08-24 10:10:00,64.69,64.85,64.59,64.7,99800.0,41.2595,41.3615,41.1957,41.2658,99800.0
2011-08-24 10:20:00,64.7,64.7,64.42,64.5,73600.0,41.2658,41.2658,41.0872,41.1383,73600.0
2011-08-24 10:30:00,64.51,64.6,64.34,64.46,137500.0,41.1447,41.2021,41.0362,41.1128,137500.0
2011-08-24 10:40:00,64.46,64.55,64.4,64.44,166200.0,41.1128,41.1702,41.0745,41.1,166200.0
2011-08-24 10:50:00,64.44,64.51,64.21,64.21,63600.0,41.1,41.1447,40.9533,40.9533,63600.0
2011-08-24 11:00:00,64.21,64.46,64.11,64.41,121200.0,40.9533,41.1128,40.8895,41.0809,121200.0
2011-08-24 11:10:00,64.42,64.55,64.26,64.35,62800.0,41.0872,41.1702,40.9852,41.0426,62800.0
2011-08-24 11:20:00,64.35,64.62,64.3,64.55,54900.0,41.0426,41.2148,41.0107,41.1702,54900.0
2011-08-24 11:30:00,64.53,64.53,64.34,64.44,59300.0,41.1574,41.1574,41.0362,41.1,59300.0
2011-08-24 11:40:00,64.43,64.44,64.19,64.33,59600.0,41.0936,41.1,40.9406,41.0298,59600.0
2011-08-24 11:50:00,64.32,64.42,64.22,64.25,62100.0,41.0235,41.0872,40.9597,40.9788,62100.0
2011-08-24 12:00:00,64.23,64.23,64.1,64.12,78300.0,40.9661,40.9661,40.8832,40.8959,78300.0
2011-08-24 12:10:00,64.12,64.27,64.1,64.17,45500.0,40.8959,40.9916,40.8832,40.9278,45500.0
2011-08-24 12:20:00,64.19,64.29,64.15,64.21,32800.0,40.9406,41.0043,40.915,40.9533,32800.0
2011-08-24 12:30:00,64.21,64.26,64.16,64.22,26700.0,40.9533,40.9852,40.9214,40.9597,26700.0
2011-08-24 12:40:00,64.21,64.29,64.12,64.18,41500.0,40.9533,41.0043,40.8959,40.9342,41500.0
2011-08-24 12:50:00,64.18,64.36,64.18,64.33,70900.0,40.9342,41.049,40.9342,41.0298,70900.0
2011-08-24 13:00:00,64.33,64.46,64.27,64.31,42600.0,41.0298,41.1128,40.9916,41.0171,42600.0
2011-08-24 13:10:00,64.3,64.49,64.29,64.46,82900.0,41.0107,41.1319,41.0043,41.1128,82900.0
2011-08-24 13:20:00,64.45,64.64,64.43,64.59,109800.0,41.1064,41.2276,41.0936,41.1957,109800.0
2011-08-24 13:30:00,64.58,64.61,64.43,64.43,58500.0,41.1893,41.2084,41.0936,41.0936,58500.0
2011-08-24 13:40:00,64.43,64.45,64.23,64.41,64300.0,41.0936,41.1064,40.9661,41.0809,64300.0
2011-08-24 13:50:00,64.4,64.47,64.32,64.47,54700.0,41.0745,41.1191,41.0235,41.1191,54700.0
2011-08-24 14:00:00,64.47,64.49,64.35,64.44,76900.0,41.1191,41.1319,41.0426,41.1,76900.0
2011-08-24 14:10:00,64.44,64.52,64.31,64.35,80100.0,41.1,41.151,41.0171,41.0426,80100.0
2011-08-24 14:20:00,64.34,64.37,64.21,64.3,85500.0,41.0362,41.0554,40.9533,41.0107,85500.0
2011-08-24 14:30:00,64.3,64.37,64.23,64.31,74900.0,41.0107,41.0554,40.9661,41.0171,74900.0
2011-08-24 14:40:00,64.31,64.38,64.25,64.26,108800.0,41.0171,41.0617,40.9788,40.9852,108800.0
2011-08-24 14:50:00,64.25,64.45,64.22,64.44,112800.0,40.9788,41.1064,40.9597,41.1,112800.0
2011-08-24 15:00:00,64.43,64.47,64.35,64.41,69600.0,41.0936,41.1191,41.0426,41.0809,69600.0
2011-08-24 15:10:00,64.38,64.66,64.36,64.62,116200.0,41.0617,41.2403,41.049,41.2148,116200.0
2011-08-24 15:20:00,64.64,64.82,64.61,64.75,158600.0,41.2276,41.3424,41.2084,41.2977,158600.0
2011-08-24 15:30:00,64.76,65.07,64.76,64.94,269000.0,41.3041,41.5018,41.3041,41.4189,269000.0
2011-08-24 15:40:00,64.95,65.0,64.75,64.8,277900.0,41.4253,41.4572,41.2977,41.3296,277900.0
2011-08-24 15:50:00,64.8,64.98,64.72,64.82,573800.0,41.3296,41.4444,41.2786,41.3424,573800.0
2011-08-25 09:30:00,64.96,65.19,64.83,64.83,186300.0,41.4317,41.5784,41.3487,41.3487,186300.0
2011-08-25 09:40:00,64.83,64.92,64.51,64.59,154300.0,41.3487,41.4061,41.1447,41.1957,154300.0
2011-08-25 09:50:00,64.59,64.73,64.37,64.55,110600.0,41.1957,41.285,41.0554,41.1702,110600.0
2011-08-25 10:00:00,64.54,64.56,64.21,64.54,125100.0,41.1638,41.1765,40.9533,41.1638,125100.0
2011-08-25 10:10:00,64.55,64.55,64.16,64.19,123600.0,41.1702,41.1702,40.9214,40.9406,123600.0
2011-08-25 10:20:00,64.19,64.26,63.87,64.03,209800.0,40.9406,40.9852,40.7365,40.8385,209800.0
2011-08-25 10:30:00,64.01,64.12,63.93,63.98,144700.0,40.8257,40.8959,40.7747,40.8066,144700.0
2011-08-25 10:40:00,63.95,64.12,63.68,63.76,172600.0,40.7875,40.8959,40.6153,40.6663,172600.0
2011-08-25 10:50:00,63.75,63.95,63.67,63.94,94300.0,40.6599,40.7875,40.6089,40.7811,94300.0
2011-08-25 11:00:00,63.93,64.06,63.82,63.86,88400.0,40.7747,40.8576,40.7046,40.7301,88400.0
2011-08-25 11:10:00,63.84,64.15,63.81,64.03,87600.0,40.7173,40.915,40.6982,40.8385,87600.0
2011-08-25 11:20:00,64.05,64.14,63.92,63.93,68600.0,40.8513,40.9087,40.7683,40.7747,68600.0
2011-08-25 11:30:00,63.93,64.05,63.77,63.8,49900.0,40.7747,40.8513,40.6727,40.6918,49900.0
2011-08-25 11:40:00,63.8,63.83,63.64,63.79,56200.0,40.6918,40.7109,40.5898,40.6854,56200.0
2011-08-25 11:50:00,63.77,63.86,63.75,63.78,42700.0,40.6727,40.7301,40.6599,40.6791,42700.0
2011-08-25 12:00:00,63.79,63.85,63.73,63.73,65500.0,40.6854,40.7237,40.6472,40.6472,65500.0
2011-08-25 12:10:00,63.74,63.82,63.66,63.66,70300.0,40.6535,40.7046,40.6025,40.6025,70300.0
2011-08-25 12:20:00,63.66,63.69,63.57,63.63,54500.0,40.6025,40.6217,40.5451,40.5834,54500.0
2011-08-25 12:30:00,63.63,63.65,63.45,63.54,118500.0,40.5834,40.5961,40.4686,40.526,118500.0
2011-08-25 12:40:00,63.55,63.58,63.39,63.45,58600.0,40.5324,40.5515,40.4303,40.4686,58600.0
2011-08-25 12:50:00,63.45,63.51,63.37,63.51,66000.0,40.4686,40.5068,40.4176,40.5068,66000.0
2011-08-25 13:00:00,63.52,63.66,63.51,63.53,48000.0,40.5132,40.6025,40.5068,40.5196,48000.0
2011-08-25 13:10:00,63.54,63.64,63.52,63.62,54300.0,40.526,40.5898,40.5132,40.577,54300.0
2011-08-25 13:20:00,63.62,63.8,63.62,63.76,75100.0,40.577,40.6918,40.577,40.6663,75100.0
2011-08-25 13:30:00,63.77,63.8,63.65,63.77,89200.0,40.6727,40.6918,40.5961,40.6727,89200.0
2011-08-25 13:40:00,63.78,63.78,63.55,63.58,76000.0,40.6791,40.6791,40.5324,40.5515,76000.0
2011-08-25 13:50:00,63.59,63.73,63.56,63.72,80100.0,40.5579,40.6472,40.5387,40.6408,80100.0
2011-08-25 14:00:00,63.73,63.75,63.62,63.65,120900.0,40.6472,40.6599,40.577,40.5961,120900.0
2011-08-25 14:10:00,63.66,63.84,63.66,63.83,123400.0,40.6025,40.7173,40.6025,40.7109,123400.0
2011-08-25 14:20:00,63.83,63.84,63.68,63.81,142500.0,40.7109,40.7173,40.6153,40.6982,142500.0
2011-08-25 14:30:00,63.8,63.86,63.73,63.83,122800.0,40.6918,40.7301,40.6472,40.7109,122800.0
2011-08-25 14:40:00,63.83,63.87,63.72,63.72,70200.0,40.7109,40.7365,40.6408,40.6408,70200.0
2011-08-25 14:50:00,63.73,63.78,63.6,63.6,92600.0,40.6472,40.6791,40.5642,40.5642,92600.0
2011-08-25 15:00:00,63.58,63.72,63.46,63.7,108900.0,40.5515,40.6408,40.475,40.628,108900.0
2011-08-25 15:10:00,63.7,63.92,63.64,63.92,134500.0,40.628,40.7683,40.5898,40.7683,134500.0
2011-08-25 15:20:00,63.92,64.02,63.72,63.72,189100.0,40.7683,40.8321,40.6408,40.6408,189100.0
2011-08-25 15:30:00,63.71,63.77,63.51,63.6,209700.0,40.6344,40.6727,40.5068,40.5642,209700.0
2011-08-25 15:40:00,63.6,63.78,63.5,63.73,280400.0,40.5642,40.6791,40.5005,40.6472,280400.0
2011-08-25 15:50:00,63.73,63.74,63.54,63.66,628600.0,40.6472,40.6535,40.526,40.6025,628600.0
2011-08-26 09:30:00,63.25,63.49,63.0,63.0,103400.0,40.341,40.4941,40.1816,40.1816,103400.0
2011-08-26 09:40:00,63.0,63.19,62.79,62.92,114300.0,40.1816,40.3028,40.0476,40.1305,114300.0
2011-08-26 09:50:00,62.95,63.15,62.84,63.12,174900.0,40.1497,40.2772,40.0795,40.2581,174900.0
2011-08-26 10:00:00,63.13,63.15,62.21,62.5,263400.0,40.2645,40.2772,39.6777,39.8627,263400.0
2011-08-26 10:10:00,62.52,62.9,62.36,62.85,133600.0,39.8754,40.1178,39.7734,40.0859,133600.0
2011-08-26 10:20:00,62.87,63.7,62.83,63.33,175500.0,40.0987,40.628,40.0731,40.392,175500.0
2011-08-26 10:30:00,63.33,63.46,62.99,63.22,98500.0,40.392,40.475,40.1752,40.3219,98500.0
2011-08-26 10:40:00,63.22,63.98,63.14,63.84,102200.0,40.3219,40.8066,40.2709,40.7173,102200.0
2011-08-26 10:50:00,63.8,63.94,63.62,63.63,133500.0,40.6918,40.7811,40.577,40.5834,133500.0
2011-08-26 11:00:00,63.6,64.04,63.5,63.92,112100.0,40.5642,40.8449,40.5005,40.7683,112100.0
2011-08-26 11:10:00,63.94,64.4,63.91,64.23,143900.0,40.7811,41.0745,40.762,40.9661,143900.0
2011-08-26 11:20:00,64.24,64.31,64.11,64.19,70300.0,40.9724,41.0171,40.8895,40.9406,70300.0
2011-08-26 11:30:00,64.17,64.41,64.17,64.3,83500.0,40.9278,41.0809,40.9278,41.0107,83500.0
2011-08-26 11:40:00,64.29,64.39,64.19,64.29,65000.0,41.0043,41.0681,40.9406,41.0043,65000.0
2011-08-26 11:50:00,64.27,64.44,64.23,64.36,47300.0,40.9916,41.1,40.9661,41.049,47300.0
2011-08-26 12:00:00,64.36,64.68,64.36,64.66,71800.0,41.049,41.2531,41.049,41.2403,71800.0
2011-08-26 12:10:00,64.66,64.8,64.56,64.59,56500.0,41.2403,41.3296,41.1765,41.1957,56500.0
2011-08-26 12:20:00,64.6,64.74,64.6,64.73,80700.0,41.2021,41.2913,41.2021,41.285,80700.0
2011-08-26 12:30:00,64.73,64.75,64.59,64.63,104500.0,41.285,41.2977,41.1957,41.2212,104500.0
2011-08-26 12:40:00,64.62,64.66,64.5,64.5,80500.0,41.2148,41.2403,41.1383,41.1383,80500.0
2011-08-26 12:50:00,64.51,64.65,64.51,64.62,70000.0,41.1447,41.2339,41.1447,41.2148,70000.0
2011-08-26 13:00:00,64.61,64.66,64.52,64.58,62100.0,41.2084,41.2403,41.151,41.1893,62100.0
2011-08-26 13:10:00,64.57,64.62,64.5,64.53,49300.0,41.1829,41.2148,41.1383,41.1574,49300.0
2011-08-26 13:20:00,64.51,64.58,64.46,64.57,42600.0,41.1447,41.1893,41.1128,41.1829,42600.0
2011-08-26 13:30:00,64.57,64.68,64.53,64.57,41600.0,41.1829,41.2531,41.1574,41.1829,41600.0
2011-08-26 13:40:00,64.56,64.78,64.56,64.71,87600.0,41.1765,41.3169,41.1765,41.2722,87600.0
2011-08-26 13:50:00,64.71,64.86,64.67,64.86,93900.0,41.2722,41.3679,41.2467,41.3679,93900.0
2011-08-26 14:00:00,64.87,64.93,64.75,64.79,117700.0,41.3743,41.4125,41.2977,41.3232,117700.0
2011-08-26 14:10:00,64.77,64.83,64.71,64.8,48000.0,41.3105,41.3487,41.2722,41.3296,48000.0
2011-08-26 14:20:00,64.8,64.82,64.54,64.56,66200.0,41.3296,41.3424,41.1638,41.1765,66200.0
2011-08-26 14:30:00,64.56,64.64,64.49,64.56,66800.0,41.1765,41.2276,41.1319,41.1765,66800.0
2011-08-26 14:40:00,64.57,64.88,64.54,64.88,119200.0,41.1829,41.3806,41.1638,41.3806,119200.0
2011-08-26 14:50:00,64.86,64.94,64.83,64.89,132200.0,41.3679,41.4189,41.3487,41.387,132200.0
2011-08-26 15:00:00,64.89,64.92,64.66,64.7,156300.0,41.387,41.4061,41.2403,41.2658,156300.0
2011-08-26 15:10:00,64.69,64.7,64.48,64.53,55200.0,41.2595,41.2658,41.1255,41.1574,55200.0
2011-08-26 15:20:00,64.53,64.57,64.38,64.51,81000.0,41.1574,41.1829,41.0617,41.1447,81000.0
2011-08-26 15:30:00,64.52,64.67,64.45,64.64,90300.0,41.151,41.2467,41.1064,41.2276,90300.0
2011-08-26 15:40:00,64.64,64.85,64.64,64.74,247600.0,41.2276,41.3615,41.2276,41.2913,247600.0
2011-08-26 15:50:00,64.74,64.76,64.67,64.7,542700.0,41.2913,41.3041,41.2467,41.2658,542700.0
2011-08-29 09:30:00,65.37,65.89,65.37,65.7,127000.0,41.6932,42.0248,41.6932,41.9036,127000.0
2011-08-29 09:40:00,65.69,65.85,65.58,65.7,111600.0,41.8973,41.9993,41.8271,41.9036,111600.0
2011-08-29 09:50:00,65.69,65.91,65.66,65.9,168800.0,41.8973,42.0376,41.8781,42.0312,168800.0
2011-08-29 10:00:00,65.9,66.0,65.74,65.94,225700.0,42.0312,42.095,41.9291,42.0567,225700.0
2011-08-29 10:10:00,65.96,66.2,65.89,66.15,169300.0,42.0695,42.2225,42.0248,42.1906,169300.0
2011-08-29 10:20:00,66.15,66.2,65.99,65.99,77600.0,42.1906,42.2225,42.0886,42.0886,77600.0
2011-08-29 10:30:00,66.0,66.1,65.96,66.04,101300.0,42.095,42.1588,42.0695,42.1205,101300.0
2011-08-29 10:40:00,66.03,66.07,65.99,66.0,64200.0,42.1141,42.1396,42.0886,42.095,64200.0
2011-08-29 10:50:00,66.0,66.07,65.93,66.04,61300.0,42.095,42.1396,42.0503,42.1205,61300.0
2011-08-29 11:00:00,66.03,66.04,65.85,65.91,121900.0,42.1141,42.1205,41.9993,42.0376,121900.0
2011-08-29 11:10:00,65.89,66.14,65.87,66.14,109300.0,42.0248,42.1843,42.0121,42.1843,109300.0
2011-08-29 11:20:00,66.14,66.23,66.1,66.23,72800.0,42.1843,42.2417,42.1588,42.2417,72800.0
2011-08-29 11:30:00,66.23,66.38,66.2,66.29,61900.0,42.2417,42.3373,42.2225,42.2799,61900.0
2011-08-29 11:40:00,66.29,66.36,66.28,66.33,54800.0,42.2799,42.3246,42.2736,42.3055,54800.0
2011-08-29 11:50:00,66.33,66.37,66.28,66.3,37100.0,42.3055,42.331,42.2736,42.2863,37100.0
2011-08-29 12:00:00,66.3,66.44,66.29,66.4,53800.0,42.2863,42.3756,42.2799,42.3501,53800.0
2011-08-29 12:10:00,66.4,66.42,66.36,66.42,42100.0,42.3501,42.3629,42.3246,42.3629,42100.0
2011-08-29 12:20:00,66.42,66.42,66.37,66.41,61700.0,42.3629,42.3629,42.331,42.3565,61700.0
2011-08-29 12:30:00,66.41,66.41,66.32,66.41,39400.0,42.3565,42.3565,42.2991,42.3565,39400.0
2011-08-29 12:40:00,66.42,66.55,66.42,66.43,44000.0,42.3629,42.4458,42.3629,42.3692,44000.0
2011-08-29 12:50:00,66.42,66.49,66.39,66.44,27800.0,42.3629,42.4075,42.3437,42.3756,27800.0
2011-08-29 13:00:00,66.45,66.59,66.45,66.59,50500.0,42.382,42.4713,42.382,42.4713,50500.0
2011-08-29 13:10:00,66.59,66.66,66.59,66.6,37000.0,42.4713,42.5159,42.4713,42.4777,37000.0
2011-08-29 13:20:00,66.61,66.61,66.53,66.59,29600.0,42.484,42.484,42.433,42.4713,29600.0
2011-08-29 13:30:00,66.59,66.61,66.54,66.57,39400.0,42.4713,42.484,42.4394,42.4585,39400.0
2011-08-29 13:40:00,66.58,66.6,66.5,66.51,50000.0,42.4649,42.4777,42.4139,42.4203,50000.0
2011-08-29 13:50:00,66.5,66.56,66.48,66.49,119700.0,42.4139,42.4521,42.4011,42.4075,119700.0
2011-08-29 14:00:00,66.5,66.64,66.48,66.64,96500.0,42.4139,42.5032,42.4011,42.5032,96500.0
2011-08-29 14:10:00,66.64,66.75,66.62,66.66,112100.0,42.5032,42.5733,42.4904,42.5159,112100.0
2011-08-29 14:20:00,66.66,66.73,66.66,66.7,55800.0,42.5159,42.5606,42.5159,42.5414,55800.0
2011-08-29 14:30:00,66.7,66.77,66.67,66.76,132900.0,42.5414,42.5861,42.5223,42.5797,132900.0
2011-08-29 14:40:00,66.74,66.77,66.71,66.76,75800.0,42.5669,42.5861,42.5478,42.5797,75800.0
2011-08-29 14:50:00,66.77,66.78,66.57,66.61,78400.0,42.5861,42.5925,42.4585,42.484,78400.0
2011-08-29 15:00:00,66.62,66.69,66.59,66.6,84900.0,42.4904,42.5351,42.4713,42.4777,84900.0
2011-08-29 15:10:00,66.59,66.73,66.59,66.67,108900.0,42.4713,42.5606,42.4713,42.5223,108900.0
2011-08-29 15:20:00,66.68,66.8,66.66,66.8,115800.0,42.5287,42.6052,42.5159,42.6052,115800.0
2011-08-29 15:30:00,66.8,66.88,66.79,66.88,210500.0,42.6052,42.6562,42.5988,42.6562,210500.0
2011-08-29 15:40:00,66.89,66.95,66.78,66.78,271200.0,42.6626,42.7009,42.5925,42.5925,271200.0
2011-08-29 15:50:00,66.78,66.78,66.68,66.74,627400.0,42.5925,42.5925,42.5287,42.5669,627400.0
2011-08-30 09:30:00,66.49,66.62,66.34,66.55,123200.0,42.4075,42.4904,42.3118,42.4458,123200.0
2011-08-30 09:40:00,66.57,67.0,66.56,66.92,108300.0,42.4585,42.7328,42.4521,42.6818,108300.0
2011-08-30 09:50:00,66.91,66.96,66.73,66.82,98600.0,42.6754,42.7073,42.5606,42.618,98600.0
2011-08-30 10:00:00,66.84,66.84,66.27,66.62,301300.0,42.6307,42.6307,42.2672,42.4904,301300.0
2011-08-30 10:10:00,66.63,66.79,66.55,66.62,121400.0,42.4968,42.5988,42.4458,42.4904,121400.0
2011-08-30 10:20:00,66.63,66.9,66.57,66.87,85200.0,42.4968,42.669,42.4585,42.6499,85200.0
2011-08-30 10:30:00,66.87,67.1,66.85,66.9,120800.0,42.6499,42.7966,42.6371,42.669,120800.0
2011-08-30 10:40:00,66.9,66.9,66.6,66.62,103000.0,42.669,42.669,42.4777,42.4904,103000.0
2011-08-30 10:50:00,66.63,66.77,66.55,66.7,64000.0,42.4968,42.5861,42.4458,42.5414,64000.0
2011-08-30 11:00:00,66.71,66.89,66.66,66.85,46400.0,42.5478,42.6626,42.5159,42.6371,46400.0
2011-08-30 11:10:00,66.83,67.03,66.77,66.82,63600.0,42.6244,42.7519,42.5861,42.618,63600.0
2011-08-30 11:20:00,66.82,67.13,66.79,67.07,56800.0,42.618,42.8157,42.5988,42.7774,56800.0
2011-08-30 11:30:00,67.06,67.3,66.95,67.26,94200.0,42.771,42.9241,42.7009,42.8986,94200.0
2011-08-30 11:40:00,67.25,67.42,67.21,67.21,57100.0,42.8922,43.0007,42.8667,42.8667,57100.0
2011-08-30 11:50:00,67.2,67.26,67.18,67.26,50000.0,42.8603,42.8986,42.8476,42.8986,50000.0
2011-08-30 12:00:00,67.24,67.26,67.12,67.14,57800.0,42.8859,42.8986,42.8093,42.8221,57800.0
2011-08-30 12:10:00,67.13,67.22,67.08,67.18,62500.0,42.8157,42.8731,42.7838,42.8476,62500.0
2011-08-30 12:20:00,67.17,67.22,67.11,67.11,28400.0,42.8412,42.8731,42.8029,42.8029,28400.0
2011-08-30 12:30:00,67.11,67.21,67.09,67.17,37800.0,42.8029,42.8667,42.7902,42.8412,37800.0
2011-08-30 12:40:00,67.16,67.16,66.96,67.01,61600.0,42.8348,42.8348,42.7073,42.7392,61600.0
2011-08-30 12:50:00,67.01,67.04,66.85,66.9,41200.0,42.7392,42.7583,42.6371,42.669,41200.0
2011-08-30 13:00:00,66.89,66.9,66.76,66.82,58800.0,42.6626,42.669,42.5797,42.618,58800.0
2011-08-30 13:10:00,66.83,66.89,66.75,66.8,66400.0,42.6244,42.6626,42.5733,42.6052,66400.0
2011-08-30 13:20:00,66.81,66.89,66.8,66.85,67200.0,42.6116,42.6626,42.6052,42.6371,67200.0
2011-08-30 13:30:00,66.86,66.86,66.66,66.75,66400.0,42.6435,42.6435,42.5159,42.5733,66400.0
2011-08-30 13:40:00,66.76,66.98,66.76,66.9,56400.0,42.5797,42.72,42.5797,42.669,56400.0
2011-08-30 13:50:00,66.92,67.01,66.84,66.94,65900.0,42.6818,42.7392,42.6307,42.6945,65900.0
2011-08-30 14:00:00,66.93,67.07,66.74,66.89,175600.0,42.6881,42.7774,42.5669,42.6626,175600.0
2011-08-30 14:10:00,66.9,67.17,66.81,67.1,85700.0,42.669,42.8412,42.6116,42.7966,85700.0
2011-08-30 14:20:00,67.08,67.26,67.01,67.25,48300.0,42.7838,42.8986,42.7392,42.8922,48300.0
2011-08-30 14:30:00,67.25,67.28,67.15,67.27,112700.0,42.8922,42.9114,42.8284,42.905,112700.0
2011-08-30 14:40:00,67.27,67.33,67.18,67.21,64700.0,42.905,42.9433,42.8476,42.8667,64700.0
2011-08-30 14:50:00,67.21,67.29,67.06,67.2,289400.0,42.8667,42.9177,42.771,42.8603,289400.0
2011-08-30 15:00:00,67.21,67.32,67.11,67.28,78000.0,42.8667,42.9369,42.8029,42.9114,78000.0
2011-08-30 15:10:00,67.28,67.31,67.17,67.3,75100.0,42.9114,42.9305,42.8412,42.9241,75100.0
2011-08-30 15:20:00,67.29,67.38,67.25,67.38,67700.0,42.9177,42.9751,42.8922,42.9751,67700.0
2011-08-30 15:30:00,67.38,67.61,67.36,67.6,122400.0,42.9751,43.1218,42.9624,43.1155,122400.0
2011-08-30 15:40:00,67.61,67.7,67.53,67.59,277200.0,43.1218,43.1792,43.0708,43.1091,277200.0
2011-08-30 15:50:00,67.59,67.59,67.23,67.24,544300.0,43.1091,43.1091,42.8795,42.8859,544300.0
2011-08-31 09:30:00,67.74,67.94,67.59,67.85,395400.0,43.2048,43.3323,43.1091,43.2749,395400.0
2011-08-31 09:40:00,67.85,68.25,67.71,68.07,211400.0,43.2749,43.53,43.1856,43.4152,211400.0
2011-08-31 09:50:00,68.07,68.44,68.06,68.36,117300.0,43.4152,43.6512,43.4088,43.6002,117300.0
2011-08-31 10:00:00,68.37,68.5,68.34,68.36,161100.0,43.6066,43.6895,43.5874,43.6002,161100.0
2011-08-31 10:10:00,68.37,68.41,68.26,68.41,124200.0,43.6066,43.6321,43.5364,43.6321,124200.0
2011-08-31 10:20:00,68.42,68.44,68.29,68.4,115800.0,43.6385,43.6512,43.5555,43.6257,115800.0
2011-08-31 10:30:00,68.38,68.48,68.31,68.48,94400.0,43.6129,43.6767,43.5683,43.6767,94400.0
2011-08-31 10:40:00,68.46,68.54,68.44,68.47,123400.0,43.664,43.715,43.6512,43.6703,123400.0
2011-08-31 10:50:00,68.47,68.54,68.37,68.38,132600.0,43.6703,43.715,43.6066,43.6129,132600.0
2011-08-31 11:00:00,68.38,68.4,68.03,68.17,98200.0,43.6129,43.6257,43.3897,43.479,98200.0
2011-08-31 11:10:00,68.17,68.21,67.94,67.95,78300.0,43.479,43.5045,43.3323,43.3387,78300.0
2011-08-31 11:20:00,67.96,67.97,67.84,67.93,63200.0,43.3451,43.3514,43.2685,43.3259,63200.0
2011-08-31 11:30:00,67.93,68.0,67.76,67.78,107300.0,43.3259,43.3706,43.2175,43.2303,107300.0
2011-08-31 11:40:00,67.77,67.87,67.7,67.71,167300.0,43.2239,43.2877,43.1792,43.1856,167300.0
2011-08-31 11:50:00,67.7,67.75,67.6,67.6,65500.0,43.1792,43.2111,43.1155,43.1155,65500.0
2011-08-31 12:00:00,67.61,67.72,67.56,67.71,59700.0,43.1218,43.192,43.0899,43.1856,59700.0
2011-08-31 12:10:00,67.72,67.82,67.71,67.74,37800.0,43.192,43.2558,43.1856,43.2048,37800.0
2011-08-31 12:20:00,67.74,67.86,67.74,67.76,38200.0,43.2048,43.2813,43.2048,43.2175,38200.0
2011-08-31 12:30:00,67.76,67.95,67.74,67.82,63200.0,43.2175,43.3387,43.2048,43.2558,63200.0
2011-08-31 12:40:00,67.83,67.86,67.76,67.85,34000.0,43.2622,43.2813,43.2175,43.2749,34000.0
2011-08-31 12:50:00,67.85,67.97,67.85,67.94,40300.0,43.2749,43.3514,43.2749,43.3323,40300.0
2011-08-31 13:00:00,67.95,68.0,67.72,67.74,48600.0,43.3387,43.3706,43.192,43.2048,48600.0
2011-08-31 13:10:00,67.72,67.82,67.67,67.72,38500.0,43.192,43.2558,43.1601,43.192,38500.0
2011-08-31 13:20:00,67.72,67.76,67.64,67.68,37300.0,43.192,43.2175,43.141,43.1665,37300.0
2011-08-31 13:30:00,67.69,67.74,67.61,67.66,44900.0,43.1729,43.2048,43.1218,43.1537,44900.0
2011-08-31 13:40:00,67.67,67.72,67.57,67.57,44600.0,43.1601,43.192,43.0963,43.0963,44600.0
2011-08-31 13:50:00,67.58,67.59,67.49,67.52,95400.0,43.1027,43.1091,43.0453,43.0644,95400.0
2011-08-31 14:00:00,67.52,67.58,67.45,67.49,71300.0,43.0644,43.1027,43.0198,43.0453,71300.0
2011-08-31 14:10:00,67.49,67.52,67.39,67.5,45900.0,43.0453,43.0644,42.9815,43.0517,45900.0
2011-08-31 14:20:00,67.5,67.55,67.46,67.48,38500.0,43.0517,43.0836,43.0262,43.0389,38500.0
2011-08-31 14:30:00,67.48,67.49,67.25,67.38,145100.0,43.0389,43.0453,42.8922,42.9751,145100.0
2011-08-31 14:40:00,67.37,67.37,67.25,67.31,124500.0,42.9688,42.9688,42.8922,42.9305,124500.0
2011-08-31 14:50:00,67.32,67.39,67.2,67.39,183300.0,42.9369,42.9815,42.8603,42.9815,183300.0
2011-08-31 15:00:00,67.38,67.52,67.29,67.42,102100.0,42.9751,43.0644,42.9177,43.0007,102100.0
2011-08-31 15:10:00,67.41,67.42,67.0,67.06,184300.0,42.9943,43.0007,42.7328,42.771,184300.0
2011-08-31 15:20:00,67.07,67.36,67.06,67.35,199800.0,42.7774,42.9624,42.771,42.956,199800.0
2011-08-31 15:30:00,67.35,67.57,67.33,67.44,126200.0,42.956,43.0963,42.9433,43.0134,126200.0
2011-08-31 15:40:00,67.44,67.69,67.41,67.63,205100.0,43.0134,43.1729,42.9943,43.1346,205100.0
2011-08-31 15:50:00,67.64,67.67,67.24,67.4,658600.0,43.141,43.1601,42.8859,42.9879,658600.0
2011-09-01 09:30:00,67.33,67.61,67.3,67.4,126300.0,42.9433,43.1218,42.9241,42.9879,126300.0
2011-09-01 09:40:00,67.4,67.46,67.24,67.25,169100.0,42.9879,43.0262,42.8859,42.8922,169100.0
2011-09-01 09:50:00,67.25,67.37,67.18,67.31,133900.0,42.8922,42.9688,42.8476,42.9305,133900.0
2011-09-01 10:00:00,67.31,68.42,67.24,68.14,313400.0,42.9305,43.6385,42.8859,43.4599,313400.0
2011-09-01 10:10:00,68.14,68.19,67.73,67.99,149900.0,43.4599,43.4918,43.1984,43.3642,149900.0
2011-09-01 10:20:00,67.98,68.02,67.82,67.84,106000.0,43.3578,43.3833,43.2558,43.2685,106000.0
2011-09-01 10:30:00,67.83,67.87,67.51,67.74,182900.0,43.2622,43.2877,43.0581,43.2048,182900.0
2011-09-01 10:40:00,67.72,67.76,67.49,67.52,100800.0,43.192,43.2175,43.0453,43.0644,100800.0
2011-09-01 10:50:00,67.51,67.78,67.49,67.49,101500.0,43.0581,43.2303,43.0453,43.0453,101500.0
2011-09-01 11:00:00,67.51,67.57,67.11,67.14,183200.0,43.0581,43.0963,42.8029,42.8221,183200.0
2011-09-01 11:10:00,67.13,67.41,67.0,67.41,117500.0,42.8157,42.9943,42.7328,42.9943,117500.0
2011-09-01 11:20:00,67.42,67.54,67.33,67.52,89900.0,43.0007,43.0772,42.9433,43.0644,89900.0
2011-09-01 11:30:00,67.52,67.64,67.45,67.5,99500.0,43.0644,43.141,43.0198,43.0517,99500.0
2011-09-01 11:40:00,67.5,67.57,67.36,67.54,62100.0,43.0517,43.0963,42.9624,43.0772,62100.0
2011-09-01 11:50:00,67.53,67.62,67.39,67.59,84300.0,43.0708,43.1282,42.9815,43.1091,84300.0
2011-09-01 12:00:00,67.58,67.59,67.39,67.49,60600.0,43.1027,43.1091,42.9815,43.0453,60600.0
2011-09-01 12:10:00,67.48,67.49,67.31,67.45,46300.0,43.0389,43.0453,42.9305,43.0198,46300.0
2011-09-01 12:20:00,67.46,67.59,67.45,67.56,44400.0,43.0262,43.1091,43.0198,43.0899,44400.0
2011-09-01 12:30:00,67.56,67.6,67.44,67.44,68000.0,43.0899,43.1155,43.0134,43.0134,68000.0
2011-09-01 12:40:00,67.44,67.47,67.27,67.27,83800.0,43.0134,43.0325,42.905,42.905,83800.0
2011-09-01 12:50:00,67.27,67.37,67.03,67.07,123700.0,42.905,42.9688,42.7519,42.7774,123700.0
2011-09-01 13:00:00,67.06,67.12,67.0,67.06,141300.0,42.771,42.8093,42.7328,42.771,141300.0
2011-09-01 13:10:00,67.06,67.14,67.02,67.1,87400.0,42.771,42.8221,42.7455,42.7966,87400.0
2011-09-01 13:20:00,67.12,67.19,67.0,67.14,155400.0,42.8093,42.854,42.7328,42.8221,155400.0
2011-09-01 13:30:00,67.13,67.14,66.93,66.95,138100.0,42.8157,42.8221,42.6881,42.7009,138100.0
2011-09-01 13:40:00,66.94,66.94,66.68,66.86,182000.0,42.6945,42.6945,42.5287,42.6435,182000.0
2011-09-01 13:50:00,66.86,66.88,66.66,66.72,126500.0,42.6435,42.6562,42.5159,42.5542,126500.0
2011-09-01 14:00:00,66.71,66.76,66.5,66.57,161100.0,42.5478,42.5797,42.4139,42.4585,161100.0
2011-09-01 14:10:00,66.57,66.68,66.52,66.62,137800.0,42.4585,42.5287,42.4266,42.4904,137800.0
2011-09-01 14:20:00,66.62,66.65,66.5,66.63,92500.0,42.4904,42.5095,42.4139,42.4968,92500.0
2011-09-01 14:30:00,66.64,66.88,66.64,66.88,106100.0,42.5032,42.6562,42.5032,42.6562,106100.0
2011-09-01 14:40:00,66.88,67.0,66.84,66.91,81000.0,42.6562,42.7328,42.6307,42.6754,81000.0
2011-09-01 14:50:00,66.91,66.92,66.75,66.81,79000.0,42.6754,42.6818,42.5733,42.6116,79000.0
2011-09-01 15:00:00,66.81,66.82,66.62,66.67,142000.0,42.6116,42.618,42.4904,42.5223,142000.0
2011-09-01 15:10:00,66.67,66.79,66.67,66.76,92100.0,42.5223,42.5988,42.5223,42.5797,92100.0
2011-09-01 15:20:00,66.75,66.91,66.67,66.83,153400.0,42.5733,42.6754,42.5223,42.6244,153400.0
2011-09-01 15:30:00,66.83,66.84,66.65,66.71,237800.0,42.6244,42.6307,42.5095,42.5478,237800.0
2011-09-01 15:40:00,66.7,66.84,66.62,66.83,272500.0,42.5414,42.6307,42.4904,42.6244,272500.0
2011-09-01 15:50:00,66.84,66.84,66.59,66.64,507900.0,42.6307,42.6307,42.4713,42.5032,507900.0
2011-09-02 09:30:00,66.0,66.0,65.47,65.47,280600.0,42.095,42.095,41.7569,41.7569,280600.0
2011-09-02 09:40:00,65.5,65.55,65.36,65.48,321100.0,41.7761,41.808,41.6868,41.7633,321100.0
2011-09-02 09:50:00,65.48,65.51,65.28,65.4,230300.0,41.7633,41.7825,41.6358,41.7123,230300.0
2011-09-02 10:00:00,65.37,65.96,65.37,65.95,130200.0,41.6932,42.0695,41.6932,42.0631,130200.0
2011-09-02 10:10:00,65.95,66.01,65.72,65.84,115000.0,42.0631,42.1014,41.9164,41.9929,115000.0
2011-09-02 10:20:00,65.84,65.84,65.62,65.79,86500.0,41.9929,41.9929,41.8526,41.961,86500.0
2011-09-02 10:30:00,65.77,65.77,65.61,65.69,90800.0,41.9483,41.9483,41.8462,41.8973,90800.0
2011-09-02 10:40:00,65.7,65.83,65.63,65.76,77000.0,41.9036,41.9865,41.859,41.9419,77000.0
2011-09-02 10:50:00,65.76,65.93,65.66,65.93,82100.0,41.9419,42.0503,41.8781,42.0503,82100.0
2011-09-02 11:00:00,65.93,66.0,65.82,65.82,75300.0,42.0503,42.095,41.9802,41.9802,75300.0
2011-09-02 11:10:00,65.83,66.08,65.8,65.85,97300.0,41.9865,42.146,41.9674,41.9993,97300.0
2011-09-02 11:20:00,65.85,66.0,65.82,65.97,86300.0,41.9993,42.095,41.9802,42.0758,86300.0
2011-09-02 11:30:00,65.96,66.2,65.9,66.15,144800.0,42.0695,42.2225,42.0312,42.1906,144800.0
2011-09-02 11:40:00,66.15,66.18,65.91,65.93,79000.0,42.1906,42.2098,42.0376,42.0503,79000.0
2011-09-02 11:50:00,65.91,66.01,65.87,65.9,47300.0,42.0376,42.1014,42.0121,42.0312,47300.0
2011-09-02 12:00:00,65.89,66.1,65.89,65.97,50000.0,42.0248,42.1588,42.0248,42.0758,50000.0
2011-09-02 12:10:00,65.98,66.02,65.91,65.95,27100.0,42.0822,42.1077,42.0376,42.0631,27100.0
2011-09-02 12:20:00,65.96,65.99,65.84,65.87,30000.0,42.0695,42.0886,41.9929,42.0121,30000.0
2011-09-02 12:30:00,65.87,65.87,65.81,65.85,31100.0,42.0121,42.0121,41.9738,41.9993,31100.0
2011-09-02 12:40:00,65.85,65.9,65.81,65.86,44100.0,41.9993,42.0312,41.9738,42.0057,44100.0
2011-09-02 12:50:00,65.88,65.91,65.82,65.84,42100.0,42.0184,42.0376,41.9802,41.9929,42100.0
2011-09-02 13:00:00,65.85,65.89,65.72,65.74,67700.0,41.9993,42.0248,41.9164,41.9291,67700.0
2011-09-02 13:10:00,65.75,65.77,65.67,65.7,58000.0,41.9355,41.9483,41.8845,41.9036,58000.0
2011-09-02 13:20:00,65.7,65.82,65.7,65.79,40400.0,41.9036,41.9802,41.9036,41.961,40400.0
2011-09-02 13:30:00,65.79,65.88,65.74,65.76,65400.0,41.961,42.0184,41.9291,41.9419,65400.0
2011-09-02 13:40:00,65.77,65.79,65.7,65.77,59800.0,41.9483,41.961,41.9036,41.9483,59800.0
2011-09-02 13:50:00,65.78,65.91,65.77,65.89,61900.0,41.9547,42.0376,41.9483,42.0248,61900.0
2011-09-02 14:00:00,65.87,65.92,65.81,65.84,51700.0,42.0121,42.044,41.9738,41.9929,51700.0
2011-09-02 14:10:00,65.84,65.9,65.6,65.67,207300.0,41.9929,42.0312,41.8399,41.8845,207300.0
2011-09-02 14:20:00,65.67,65.72,65.53,65.53,81200.0,41.8845,41.9164,41.7952,41.7952,81200.0
2011-09-02 14:30:00,65.55,65.55,65.35,65.52,157200.0,41.808,41.808,41.6804,41.7888,157200.0
2011-09-02 14:40:00,65.52,65.59,65.44,65.44,96000.0,41.7888,41.8335,41.7378,41.7378,96000.0
2011-09-02 14:50:00,65.44,65.57,65.42,65.53,117300.0,41.7378,41.8207,41.7251,41.7952,117300.0
2011-09-02 15:00:00,65.52,65.55,65.35,65.43,93200.0,41.7888,41.808,41.6804,41.7314,93200.0
2011-09-02 15:10:00,65.42,65.44,65.34,65.38,112900.0,41.7251,41.7378,41.674,41.6995,112900.0
2011-09-02 15:20:00,65.39,65.5,65.38,65.42,110500.0,41.7059,41.7761,41.6995,41.7251,110500.0
2011-09-02 15:30:00,65.43,65.66,65.39,65.66,145900.0,41.7314,41.8781,41.7059,41.8781,145900.0
2011-09-02 15:40:00,65.66,65.78,65.57,65.61,217600.0,41.8781,41.9547,41.8207,41.8462,217600.0
2011-09-02 15:50:00,65.6,65.78,65.55,65.63,614200.0,41.8399,41.9547,41.808,41.859,614200.0
2011-09-06 09:30:00,64.28,64.35,63.8,63.91,357900.0,40.998,41.0426,40.6918,40.762,357900.0
2011-09-06 09:40:00,63.91,63.96,63.5,63.62,332900.0,40.762,40.7939,40.5005,40.577,332900.0
2011-09-06 09:50:00,63.62,63.75,63.46,63.7,283300.0,40.577,40.6599,40.475,40.628,283300.0
2011-09-06 10:00:00,63.7,64.07,63.64,63.89,291900.0,40.628,40.864,40.5898,40.7492,291900.0
2011-09-06 10:10:00,63.88,63.91,63.58,63.62,164800.0,40.7428,40.762,40.5515,40.577,164800.0
2011-09-06 10:20:00,63.63,63.67,63.5,63.53,146000.0,40.5834,40.6089,40.5005,40.5196,146000.0
2011-09-06 10:30:00,63.52,63.65,63.33,63.43,146900.0,40.5132,40.5961,40.392,40.4558,146900.0
2011-09-06 10:40:00,63.43,63.66,63.4,63.66,207900.0,40.4558,40.6025,40.4367,40.6025,207900.0
2011-09-06 10:50:00,63.67,64.17,63.64,64.15,163500.0,40.6089,40.9278,40.5898,40.915,163500.0
2011-09-06 11:00:00,64.13,64.23,64.05,64.23,168400.0,40.9023,40.9661,40.8513,40.9661,168400.0
2011-09-06 11:10:00,64.23,64.7,64.03,64.45,224200.0,40.9661,41.2658,40.8385,41.1064,224200.0
2011-09-06 11:20:00,64.46,64.47,64.28,64.47,86200.0,41.1128,41.1191,40.998,41.1191,86200.0
2011-09-06 11:30:00,64.46,64.6,64.38,64.38,131200.0,41.1128,41.2021,41.0617,41.0617,131200.0
2011-09-06 11:40:00,64.37,64.38,64.11,64.11,55400.0,41.0554,41.0617,40.8895,40.8895,55400.0
2011-09-06 11:50:00,64.11,64.34,64.11,64.23,52500.0,40.8895,41.0362,40.8895,40.9661,52500.0
2011-09-06 12:00:00,64.24,64.31,64.12,64.13,46800.0,40.9724,41.0171,40.8959,40.9023,46800.0
2011-09-06 12:10:00,64.13,64.3,64.09,64.28,55700.0,40.9023,41.0107,40.8768,40.998,55700.0
2011-09-06 12:20:00,64.27,64.48,64.26,64.39,135900.0,40.9916,41.1255,40.9852,41.0681,135900.0
2011-09-06 12:30:00,64.39,64.39,64.29,64.32,67900.0,41.0681,41.0681,41.0043,41.0235,67900.0
2011-09-06 12:40:00,64.31,64.33,64.24,64.31,50800.0,41.0171,41.0298,40.9724,41.0171,50800.0
2011-09-06 12:50:00,64.31,64.35,64.21,64.3,52500.0,41.0171,41.0426,40.9533,41.0107,52500.0
2011-09-06 13:00:00,64.3,64.43,64.27,64.39,77700.0,41.0107,41.0936,40.9916,41.0681,77700.0
2011-09-06 13:10:00,64.39,64.56,64.32,64.41,60000.0,41.0681,41.1765,41.0235,41.0809,60000.0
2011-09-06 13:20:00,64.41,64.51,64.35,64.39,61700.0,41.0809,41.1447,41.0426,41.0681,61700.0
2011-09-06 13:30:00,64.39,64.39,64.2,64.38,73600.0,41.0681,41.0681,40.9469,41.0617,73600.0
2011-09-06 13:40:00,64.37,64.49,64.31,64.47,115300.0,41.0554,41.1319,41.0171,41.1191,115300.0
2011-09-06 13:50:00,64.44,64.46,64.29,64.29,126000.0,41.1,41.1128,41.0043,41.0043,126000.0
2011-09-06 14:00:00,64.3,64.38,64.22,64.35,97100.0,41.0107,41.0617,40.9597,41.0426,97100.0
2011-09-06 14:10:00,64.35,64.49,64.31,64.47,162200.0,41.0426,41.1319,41.0171,41.1191,162200.0
2011-09-06 14:20:00,64.46,64.54,64.39,64.42,191300.0,41.1128,41.1638,41.0681,41.0872,191300.0
2011-09-06 14:30:00,64.42,64.44,64.23,64.25,141100.0,41.0872,41.1,40.9661,40.9788,141100.0
2011-09-06 14:40:00,64.25,64.26,64.1,64.1,148600.0,40.9788,40.9852,40.8832,40.8832,148600.0
2011-09-06 14:50:00,64.09,64.16,64.02,64.08,123800.0,40.8768,40.9214,40.8321,40.8704,123800.0
2011-09-06 15:00:00,64.08,64.09,63.81,63.83,147600.0,40.8704,40.8768,40.6982,40.7109,147600.0
2011-09-06 15:10:00,63.83,63.85,63.75,63.81,168500.0,40.7109,40.7237,40.6599,40.6982,168500.0
2011-09-06 15:20:00,63.8,63.99,63.79,63.85,159200.0,40.6918,40.813,40.6854,40.7237,159200.0
2011-09-06 15:30:00,63.84,63.91,63.71,63.9,345700.0,40.7173,40.762,40.6344,40.7556,345700.0
2011-09-06 15:40:00,63.9,64.27,63.89,64.23,349400.0,40.7556,40.9916,40.7492,40.9661,349400.0
2011-09-06 15:50:00,64.23,64.44,64.15,64.36,1180500.0,40.9661,41.1,40.915,41.049,1180500.0
2011-09-07 09:30:00,65.27,65.41,64.77,64.84,223300.0,41.6294,41.7187,41.3105,41.3551,223300.0
2011-09-07 09:40:00,64.84,65.06,64.73,64.9,204900.0,41.3551,41.4954,41.285,41.3934,204900.0
2011-09-07 09:50:00,64.9,64.95,64.75,64.89,206500.0,41.3934,41.4253,41.2977,41.387,206500.0
2011-09-07 10:00:00,64.89,64.93,64.78,64.88,215600.0,41.387,41.4125,41.3169,41.3806,215600.0
2011-09-07 10:10:00,64.9,64.97,64.73,64.78,126300.0,41.3934,41.438,41.285,41.3169,126300.0
2011-09-07 10:20:00,64.8,64.87,64.67,64.67,102900.0,41.3296,41.3743,41.2467,41.2467,102900.0
2011-09-07 10:30:00,64.68,64.8,64.53,64.54,141700.0,41.2531,41.3296,41.1574,41.1638,141700.0
2011-09-07 10:40:00,64.54,64.65,64.5,64.55,140400.0,41.1638,41.2339,41.1383,41.1702,140400.0
2011-09-07 10:50:00,64.55,64.57,64.4,64.43,215600.0,41.1702,41.1829,41.0745,41.0936,215600.0
2011-09-07 11:00:00,64.42,64.65,64.38,64.6,108500.0,41.0872,41.2339,41.0617,41.2021,108500.0
2011-09-07 11:10:00,64.6,64.72,64.6,64.67,113100.0,41.2021,41.2786,41.2021,41.2467,113100.0
2011-09-07 11:20:00,64.67,64.76,64.65,64.73,68700.0,41.2467,41.3041,41.2339,41.285,68700.0
2011-09-07 11:30:00,64.73,64.76,64.64,64.74,64100.0,41.285,41.3041,41.2276,41.2913,64100.0
2011-09-07 11:40:00,64.75,64.77,64.68,64.73,75300.0,41.2977,41.3105,41.2531,41.285,75300.0
2011-09-07 11:50:00,64.74,64.74,64.7,64.71,74300.0,41.2913,41.2913,41.2658,41.2722,74300.0
2011-09-07 12:00:00,64.71,64.71,64.57,64.63,96300.0,41.2722,41.2722,41.1829,41.2212,96300.0
2011-09-07 12:10:00,64.64,64.69,64.62,64.69,78300.0,41.2276,41.2595,41.2148,41.2595,78300.0
2011-09-07 12:20:00,64.68,64.68,64.58,64.62,120600.0,41.2531,41.2531,41.1893,41.2148,120600.0
2011-09-07 12:30:00,64.63,64.71,64.59,64.7,76200.0,41.2212,41.2722,41.1957,41.2658,76200.0
2011-09-07 12:40:00,64.69,64.72,64.6,64.6,76800.0,41.2595,41.2786,41.2021,41.2021,76800.0
2011-09-07 12:50:00,64.61,64.66,64.57,64.63,56800.0,41.2084,41.2403,41.1829,41.2212,56800.0
2011-09-07 13:00:00,64.63,64.78,64.63,64.74,78500.0,41.2212,41.3169,41.2212,41.2913,78500.0
2011-09-07 13:10:00,64.74,64.77,64.72,64.74,75200.0,41.2913,41.3105,41.2786,41.2913,75200.0
2011-09-07 13:20:00,64.75,64.76,64.7,64.75,58600.0,41.2977,41.3041,41.2658,41.2977,58600.0
2011-09-07 13:30:00,64.75,64.78,64.69,64.74,62700.0,41.2977,41.3169,41.2595,41.2913,62700.0
2011-09-07 13:40:00,64.74,64.8,64.7,64.8,48500.0,41.2913,41.3296,41.2658,41.3296,48500.0
2011-09-07 13:50:00,64.78,64.86,64.77,64.83,137700.0,41.3169,41.3679,41.3105,41.3487,137700.0
2011-09-07 14:00:00,64.83,64.94,64.78,64.86,341000.0,41.3487,41.4189,41.3169,41.3679,341000.0
2011-09-07 14:10:00,64.86,64.89,64.8,64.83,115400.0,41.3679,41.387,41.3296,41.3487,115400.0
2011-09-07 14:20:00,64.84,64.91,64.82,64.9,261500.0,41.3551,41.3998,41.3424,41.3934,261500.0
2011-09-07 14:30:00,64.9,64.92,64.87,64.88,174400.0,41.3934,41.4061,41.3743,41.3806,174400.0
2011-09-07 14:40:00,64.88,65.0,64.87,65.0,135700.0,41.3806,41.4572,41.3743,41.4572,135700.0
2011-09-07 14:50:00,65.0,65.13,64.99,65.09,249400.0,41.4572,41.5401,41.4508,41.5146,249400.0
2011-09-07 15:00:00,65.09,65.1,64.98,64.99,278200.0,41.5146,41.521,41.4444,41.4508,278200.0
2011-09-07 15:10:00,65.0,65.01,64.91,64.92,198200.0,41.4572,41.4636,41.3998,41.4061,198200.0
2011-09-07 15:20:00,64.93,64.95,64.84,64.91,117400.0,41.4125,41.4253,41.3551,41.3998,117400.0
2011-09-07 15:30:00,64.91,64.92,64.81,64.87,260500.0,41.3998,41.4061,41.336,41.3743,260500.0
2011-09-07 15:40:00,64.87,64.92,64.77,64.77,342200.0,41.3743,41.4061,41.3105,41.3105,342200.0
2011-09-07 15:50:00,64.78,65.01,64.74,65.0,994500.0,41.3169,41.4636,41.2913,41.4572,994500.0
2011-09-08 09:30:00,64.7,64.83,64.55,64.72,114300.0,41.2658,41.3487,41.1702,41.2786,114300.0
2011-09-08 09:40:00,64.72,64.99,64.68,64.8,138200.0,41.2786,41.4508,41.2531,41.3296,138200.0
2011-09-08 09:50:00,64.79,64.79,64.54,64.65,148800.0,41.3232,41.3232,41.1638,41.2339,148800.0
2011-09-08 10:00:00,64.65,64.98,64.55,64.97,127900.0,41.2339,41.4444,41.1702,41.438,127900.0
2011-09-08 10:10:00,64.97,65.14,64.94,65.14,107800.0,41.438,41.5465,41.4189,41.5465,107800.0
2011-09-08 10:20:00,65.14,65.35,65.14,65.3,116600.0,41.5465,41.6804,41.5465,41.6485,116600.0
2011-09-08 10:30:00,65.29,65.51,65.22,65.25,145300.0,41.6421,41.7825,41.5975,41.6166,145300.0
2011-09-08 10:40:00,65.25,65.34,65.2,65.28,131300.0,41.6166,41.674,41.5847,41.6358,131300.0
2011-09-08 10:50:00,65.26,65.6,65.25,65.58,78300.0,41.623,41.8399,41.6166,41.8271,78300.0
2011-09-08 11:00:00,65.58,65.77,65.58,65.71,109900.0,41.8271,41.9483,41.8271,41.91,109900.0
2011-09-08 11:10:00,65.72,65.72,65.5,65.54,61100.0,41.9164,41.9164,41.7761,41.8016,61100.0
2011-09-08 11:20:00,65.55,65.61,65.49,65.55,97000.0,41.808,41.8462,41.7697,41.808,97000.0
2011-09-08 11:30:00,65.56,65.57,65.4,65.48,88700.0,41.8143,41.8207,41.7123,41.7633,88700.0
2011-09-08 11:40:00,65.5,65.61,65.47,65.49,95200.0,41.7761,41.8462,41.7569,41.7697,95200.0
2011-09-08 11:50:00,65.49,65.67,65.3,65.41,119700.0,41.7697,41.8845,41.6485,41.7187,119700.0
2011-09-08 12:00:00,65.41,65.41,65.22,65.39,110100.0,41.7187,41.7187,41.5975,41.7059,110100.0
2011-09-08 12:10:00,65.38,65.45,65.32,65.35,57700.0,41.6995,41.7442,41.6613,41.6804,57700.0
2011-09-08 12:20:00,65.35,65.41,65.24,65.29,68100.0,41.6804,41.7187,41.6102,41.6421,68100.0
2011-09-08 12:30:00,65.29,65.32,65.13,65.26,74900.0,41.6421,41.6613,41.5401,41.623,74900.0
2011-09-08 12:40:00,65.26,65.36,65.19,65.25,49300.0,41.623,41.6868,41.5784,41.6166,49300.0
2011-09-08 12:50:00,65.27,65.39,65.26,65.36,88000.0,41.6294,41.7059,41.623,41.6868,88000.0
2011-09-08 13:00:00,65.36,65.38,65.25,65.36,41100.0,41.6868,41.6995,41.6166,41.6868,41100.0
2011-09-08 13:10:00,65.36,65.36,65.18,65.32,37800.0,41.6868,41.6868,41.572,41.6613,37800.0
2011-09-08 13:20:00,65.31,65.36,65.21,65.34,68500.0,41.6549,41.6868,41.5911,41.674,68500.0
2011-09-08 13:30:00,65.35,65.4,65.02,65.17,215800.0,41.6804,41.7123,41.4699,41.5656,215800.0
2011-09-08 13:40:00,65.17,65.17,64.95,65.02,157100.0,41.5656,41.5656,41.4253,41.4699,157100.0
2011-09-08 13:50:00,65.03,65.07,64.9,65.01,150600.0,41.4763,41.5018,41.3934,41.4636,150600.0
2011-09-08 14:00:00,65.03,65.15,64.92,65.07,104000.0,41.4763,41.5528,41.4061,41.5018,104000.0
2011-09-08 14:10:00,65.06,65.12,64.95,65.03,90700.0,41.4954,41.5337,41.4253,41.4763,90700.0
2011-09-08 14:20:00,65.01,65.01,64.78,64.88,79200.0,41.4636,41.4636,41.3169,41.3806,79200.0
2011-09-08 14:30:00,64.87,65.05,64.82,64.99,89500.0,41.3743,41.4891,41.3424,41.4508,89500.0
2011-09-08 14:40:00,64.98,65.06,64.95,64.97,75800.0,41.4444,41.4954,41.4253,41.438,75800.0
2011-09-08 14:50:00,64.96,65.04,64.91,65.01,133400.0,41.4317,41.4827,41.3998,41.4636,133400.0
2011-09-08 15:00:00,65.02,65.03,64.82,64.95,109300.0,41.4699,41.4763,41.3424,41.4253,109300.0
2011-09-08 15:10:00,64.95,64.96,64.75,64.83,137200.0,41.4253,41.4317,41.2977,41.3487,137200.0
2011-09-08 15:20:00,64.83,64.99,64.79,64.99,86300.0,41.3487,41.4508,41.3232,41.4508,86300.0
2011-09-08 15:30:00,64.99,65.04,64.91,64.97,142000.0,41.4508,41.4827,41.3998,41.438,142000.0
2011-09-08 15:40:00,64.96,65.18,64.96,65.07,205700.0,41.4317,41.572,41.4317,41.5018,205700.0
2011-09-08 15:50:00,65.06,65.09,64.88,64.88,337200.0,41.4954,41.5146,41.3806,41.3806,337200.0
2011-09-09 09:30:00,64.25,64.38,64.02,64.25,149500.0,40.9788,41.0617,40.8321,40.9788,149500.0
2011-09-09 09:40:00,64.25,64.25,63.89,64.04,255900.0,40.9788,40.9788,40.7492,40.8449,255900.0
2011-09-09 09:50:00,64.03,64.17,63.88,64.07,179800.0,40.8385,40.9278,40.7428,40.864,179800.0
2011-09-09 10:00:00,64.07,64.39,64.04,64.19,183600.0,40.864,41.0681,40.8449,40.9406,183600.0
2011-09-09 10:10:00,64.19,64.2,63.95,64.15,122400.0,40.9406,40.9469,40.7875,40.915,122400.0
2011-09-09 10:20:00,64.16,64.46,64.09,64.44,89400.0,40.9214,41.1128,40.8768,41.1,89400.0
2011-09-09 10:30:00,64.44,64.51,64.3,64.48,88600.0,41.1,41.1447,41.0107,41.1255,88600.0
2011-09-09 10:40:00,64.51,64.78,64.4,64.6,85900.0,41.1447,41.3169,41.0745,41.2021,85900.0
2011-09-09 10:50:00,64.6,64.66,64.28,64.3,121100.0,41.2021,41.2403,40.998,41.0107,121100.0
2011-09-09 11:00:00,64.29,64.51,64.22,64.48,146400.0,41.0043,41.1447,40.9597,41.1255,146400.0
2011-09-09 11:10:00,64.49,64.63,64.03,64.11,226600.0,41.1319,41.2212,40.8385,40.8895,226600.0
2011-09-09 11:20:00,64.1,64.11,63.75,63.77,234200.0,40.8832,40.8895,40.6599,40.6727,234200.0
2011-09-09 11:30:00,63.76,63.98,63.73,63.92,163500.0,40.6663,40.8066,40.6472,40.7683,163500.0
2011-09-09 11:40:00,63.91,63.93,63.61,63.72,252000.0,40.762,40.7747,40.5706,40.6408,252000.0
2011-09-09 11:50:00,63.73,63.94,63.61,63.87,168600.0,40.6472,40.7811,40.5706,40.7365,168600.0
2011-09-09 12:00:00,63.87,64.04,63.79,63.82,143700.0,40.7365,40.8449,40.6854,40.7046,143700.0
2011-09-09 12:10:00,63.82,63.97,63.77,63.95,116700.0,40.7046,40.8002,40.6727,40.7875,116700.0
2011-09-09 12:20:00,63.95,64.01,63.85,63.88,63500.0,40.7875,40.8257,40.7237,40.7428,63500.0
2011-09-09 12:30:00,63.88,63.92,63.66,63.86,113600.0,40.7428,40.7683,40.6025,40.7301,113600.0
2011-09-09 12:40:00,63.86,63.99,63.79,63.94,137500.0,40.7301,40.813,40.6854,40.7811,137500.0
2011-09-09 12:50:00,63.93,64.26,63.9,64.24,152000.0,40.7747,40.9852,40.7556,40.9724,152000.0
2011-09-09 13:00:00,64.24,64.32,64.02,64.29,106300.0,40.9724,41.0235,40.8321,41.0043,106300.0
2011-09-09 13:10:00,64.28,64.48,64.21,64.41,126800.0,40.998,41.1255,40.9533,41.0809,126800.0
2011-09-09 13:20:00,64.4,64.4,64.17,64.25,96200.0,41.0745,41.0745,40.9278,40.9788,96200.0
2011-09-09 13:30:00,64.25,64.25,64.01,64.14,95900.0,40.9788,40.9788,40.8257,40.9087,95900.0
2011-09-09 13:40:00,64.14,64.26,63.94,63.94,103600.0,40.9087,40.9852,40.7811,40.7811,103600.0
2011-09-09 13:50:00,63.92,64.03,63.9,64.03,95200.0,40.7683,40.8385,40.7556,40.8385,95200.0
2011-09-09 14:00:00,64.03,64.15,63.98,64.13,81000.0,40.8385,40.915,40.8066,40.9023,81000.0
2011-09-09 14:10:00,64.12,64.12,63.9,63.93,95800.0,40.8959,40.8959,40.7556,40.7747,95800.0
2011-09-09 14:20:00,63.92,64.06,63.85,63.9,87600.0,40.7683,40.8576,40.7237,40.7556,87600.0
2011-09-09 14:30:00,63.89,63.91,63.78,63.85,119800.0,40.7492,40.762,40.6791,40.7237,119800.0
2011-09-09 14:40:00,63.86,64.07,63.82,63.82,88700.0,40.7301,40.864,40.7046,40.7046,88700.0
2011-09-09 14:50:00,63.83,63.88,63.73,63.76,105600.0,40.7109,40.7428,40.6472,40.6663,105600.0
2011-09-09 15:00:00,63.76,63.91,63.66,63.91,100400.0,40.6663,40.762,40.6025,40.762,100400.0
2011-09-09 15:10:00,63.92,63.95,63.79,63.91,170600.0,40.7683,40.7875,40.6854,40.762,170600.0
2011-09-09 15:20:00,63.9,63.93,63.76,63.77,146000.0,40.7556,40.7747,40.6663,40.6727,146000.0
2011-09-09 15:30:00,63.77,64.19,63.77,64.19,194100.0,40.6727,40.9406,40.6727,40.9406,194100.0
2011-09-09 15:40:00,64.19,64.35,64.08,64.26,405700.0,40.9406,41.0426,40.8704,40.9852,405700.0
2011-09-09 15:50:00,64.26,64.37,64.16,64.22,774300.0,40.9852,41.0554,40.9214,40.9597,774300.0
2011-09-12 09:30:00,63.13,63.32,62.86,63.03,275200.0,40.2645,40.3857,40.0923,40.2007,275200.0
2011-09-12 09:40:00,63.03,63.11,62.79,63.0,241100.0,40.2007,40.2517,40.0476,40.1816,241100.0
2011-09-12 09:50:00,63.0,63.53,62.95,63.44,208200.0,40.1816,40.5196,40.1497,40.4622,208200.0
2011-09-12 10:00:00,63.45,63.79,63.4,63.75,204400.0,40.4686,40.6854,40.4367,40.6599,204400.0
2011-09-12 10:10:00,63.74,63.8,63.34,63.51,201100.0,40.6535,40.6918,40.3984,40.5068,201100.0
2011-09-12 10:20:00,63.51,63.68,63.35,63.37,170900.0,40.5068,40.6153,40.4048,40.4176,170900.0
2011-09-12 10:30:00,63.36,63.43,63.15,63.34,102200.0,40.4112,40.4558,40.2772,40.3984,102200.0
2011-09-12 10:40:00,63.33,63.33,63.0,63.05,129400.0,40.392,40.392,40.1816,40.2135,129400.0
2011-09-12 10:50:00,63.03,63.19,63.0,63.0,139400.0,40.2007,40.3028,40.1816,40.1816,139400.0
2011-09-12 11:00:00,63.02,63.2,62.98,63.2,83200.0,40.1943,40.3091,40.1688,40.3091,83200.0
2011-09-12 11:10:00,63.2,63.26,63.04,63.26,70500.0,40.3091,40.3474,40.2071,40.3474,70500.0
2011-09-12 11:20:00,63.27,63.45,63.2,63.37,63900.0,40.3538,40.4686,40.3091,40.4176,63900.0
2011-09-12 11:30:00,63.36,63.39,63.29,63.35,95800.0,40.4112,40.4303,40.3665,40.4048,95800.0
2011-09-12 11:40:00,63.35,63.38,63.17,63.18,82500.0,40.4048,40.4239,40.29,40.2964,82500.0
2011-09-12 11:50:00,63.18,63.2,62.97,63.01,67000.0,40.2964,40.3091,40.1624,40.1879,67000.0
2011-09-12 12:00:00,63.01,63.11,62.94,62.99,78400.0,40.1879,40.2517,40.1433,40.1752,78400.0
2011-09-12 12:10:00,62.99,63.05,62.86,62.86,75500.0,40.1752,40.2135,40.0923,40.0923,75500.0
2011-09-12 12:20:00,62.85,62.95,62.83,62.95,93900.0,40.0859,40.1497,40.0731,40.1497,93900.0
2011-09-12 12:30:00,62.94,62.95,62.71,62.71,133900.0,40.1433,40.1497,39.9966,39.9966,133900.0
2011-09-12 12:40:00,62.72,62.76,62.55,62.57,132900.0,40.003,40.0285,39.8946,39.9073,132900.0
2011-09-12 12:50:00,62.56,62.71,62.56,62.71,82700.0,39.9009,39.9966,39.9009,39.9966,82700.0
2011-09-12 13:00:00,62.71,62.91,62.68,62.78,81100.0,39.9966,40.1242,39.9775,40.0413,81100.0
2011-09-12 13:10:00,62.79,62.88,62.7,62.74,69600.0,40.0476,40.105,39.9902,40.0157,69600.0
2011-09-12 13:20:00,62.74,62.74,62.56,62.62,96700.0,40.0157,40.0157,39.9009,39.9392,96700.0
2011-09-12 13:30:00,62.62,62.63,62.47,62.52,78500.0,39.9392,39.9456,39.8435,39.8754,78500.0
2011-09-12 13:40:00,62.52,62.59,62.45,62.59,92600.0,39.8754,39.9201,39.8308,39.9201,92600.0
2011-09-12 13:50:00,62.59,62.72,62.56,62.65,44800.0,39.9201,40.003,39.9009,39.9583,44800.0
2011-09-12 14:00:00,62.66,62.66,62.43,62.47,132200.0,39.9647,39.9647,39.818,39.8435,132200.0
2011-09-12 14:10:00,62.47,62.54,62.39,62.43,139400.0,39.8435,39.8882,39.7925,39.818,139400.0
2011-09-12 14:20:00,62.43,62.64,62.42,62.64,200100.0,39.818,39.952,39.8116,39.952,200100.0
2011-09-12 14:30:00,62.65,63.06,62.6,62.9,277000.0,39.9583,40.2198,39.9264,40.1178,277000.0
2011-09-12 14:40:00,62.9,63.2,62.9,62.97,187700.0,40.1178,40.3091,40.1178,40.1624,187700.0
2011-09-12 14:50:00,62.97,62.97,62.74,62.82,149100.0,40.1624,40.1624,40.0157,40.0668,149100.0
2011-09-12 15:00:00,62.83,62.85,62.63,62.66,222500.0,40.0731,40.0859,39.9456,39.9647,222500.0
2011-09-12 15:10:00,62.68,62.84,62.62,62.82,114900.0,39.9775,40.0795,39.9392,40.0668,114900.0
2011-09-12 15:20:00,62.83,63.11,62.7,63.1,226300.0,40.0731,40.2517,39.9902,40.2453,226300.0
2011-09-12 15:30:00,63.1,63.33,63.09,63.26,305400.0,40.2453,40.392,40.239,40.3474,305400.0
2011-09-12 15:40:00,63.26,63.67,63.21,63.58,287600.0,40.3474,40.6089,40.3155,40.5515,287600.0
2011-09-12 15:50:00,63.59,63.94,63.54,63.88,778000.0,40.5579,40.7811,40.526,40.7428,778000.0
2011-09-13 09:30:00,63.93,64.27,63.9,64.19,152400.0,40.7747,40.9916,40.7556,40.9406,152400.0
2011-09-13 09:40:00,64.22,64.71,64.15,64.6,163700.0,40.9597,41.2722,40.915,41.2021,163700.0
2011-09-13 09:50:00,64.6,64.9,64.57,64.88,209400.0,41.2021,41.3934,41.1829,41.3806,209400.0
2011-09-13 10:00:00,64.88,65.26,64.88,65.2,310300.0,41.3806,41.623,41.3806,41.5847,310300.0
2011-09-13 10:10:00,65.2,65.23,64.92,65.0,215500.0,41.5847,41.6039,41.4061,41.4572,215500.0
2011-09-13 10:20:00,64.99,65.15,64.88,64.95,108700.0,41.4508,41.5528,41.3806,41.4253,108700.0
2011-09-13 10:30:00,64.94,65.06,64.58,64.78,140200.0,41.4189,41.4954,41.1893,41.3169,140200.0
2011-09-13 10:40:00,64.77,64.77,64.49,64.52,167400.0,41.3105,41.3105,41.1319,41.151,167400.0
2011-09-13 10:50:00,64.54,64.62,64.32,64.42,140800.0,41.1638,41.2148,41.0235,41.0872,140800.0
2011-09-13 11:00:00,64.41,64.48,64.33,64.35,98600.0,41.0809,41.1255,41.0298,41.0426,98600.0
2011-09-13 11:10:00,64.36,64.52,64.32,64.36,83500.0,41.049,41.151,41.0235,41.049,83500.0
2011-09-13 11:20:00,64.36,64.41,64.3,64.41,43900.0,41.049,41.0809,41.0107,41.0809,43900.0
2011-09-13 11:30:00,64.42,64.52,64.31,64.49,52700.0,41.0872,41.151,41.0171,41.1319,52700.0
2011-09-13 11:40:00,64.49,64.7,64.45,64.49,93600.0,41.1319,41.2658,41.1064,41.1319,93600.0
2011-09-13 11:50:00,64.49,64.65,64.45,64.59,48900.0,41.1319,41.2339,41.1064,41.1957,48900.0
2011-09-13 12:00:00,64.58,64.6,64.39,64.6,85100.0,41.1893,41.2021,41.0681,41.2021,85100.0
2011-09-13 12:10:00,64.59,64.71,64.48,64.66,75700.0,41.1957,41.2722,41.1255,41.2403,75700.0
2011-09-13 12:20:00,64.66,64.73,64.55,64.69,75100.0,41.2403,41.285,41.1702,41.2595,75100.0
2011-09-13 12:30:00,64.69,64.69,64.56,64.64,80000.0,41.2595,41.2595,41.1765,41.2276,80000.0
2011-09-13 12:40:00,64.65,64.7,64.56,64.56,68500.0,41.2339,41.2658,41.1765,41.1765,68500.0
2011-09-13 12:50:00,64.55,64.64,64.5,64.58,148900.0,41.1702,41.2276,41.1383,41.1893,148900.0
2011-09-13 13:00:00,64.58,64.62,64.48,64.48,127700.0,41.1893,41.2148,41.1255,41.1255,127700.0
2011-09-13 13:10:00,64.48,64.64,64.43,64.51,114300.0,41.1255,41.2276,41.0936,41.1447,114300.0
2011-09-13 13:20:00,64.51,64.56,64.46,64.46,58700.0,41.1447,41.1765,41.1128,41.1128,58700.0
2011-09-13 13:30:00,64.46,64.55,64.39,64.54,53500.0,41.1128,41.1702,41.0681,41.1638,53500.0
2011-09-13 13:40:00,64.54,64.65,64.54,64.64,69100.0,41.1638,41.2339,41.1638,41.2276,69100.0
2011-09-13 13:50:00,64.64,64.71,64.47,64.58,129500.0,41.2276,41.2722,41.1191,41.1893,129500.0
2011-09-13 14:00:00,64.59,64.62,64.51,64.6,108900.0,41.1957,41.2148,41.1447,41.2021,108900.0
2011-09-13 14:10:00,64.6,64.69,64.55,64.65,75300.0,41.2021,41.2595,41.1702,41.2339,75300.0
2011-09-13 14:20:00,64.66,64.96,64.64,64.95,93900.0,41.2403,41.4317,41.2276,41.4253,93900.0
2011-09-13 14:30:00,64.96,65.0,64.82,64.82,65600.0,41.4317,41.4572,41.3424,41.3424,65600.0
2011-09-13 14:40:00,64.83,64.86,64.6,64.61,68500.0,41.3487,41.3679,41.2021,41.2084,68500.0
2011-09-13 14:50:00,64.6,64.77,64.55,64.67,203700.0,41.2021,41.3105,41.1702,41.2467,203700.0
2011-09-13 15:00:00,64.66,64.83,64.64,64.74,141500.0,41.2403,41.3487,41.2276,41.2913,141500.0
2011-09-13 15:10:00,64.74,64.82,64.49,64.54,199400.0,41.2913,41.3424,41.1319,41.1638,199400.0
2011-09-13 15:20:00,64.53,64.74,64.46,64.7,250900.0,41.1574,41.2913,41.1128,41.2658,250900.0
2011-09-13 15:30:00,64.71,64.81,64.62,64.65,426000.0,41.2722,41.336,41.2148,41.2339,426000.0
2011-09-13 15:40:00,64.65,64.91,64.53,64.83,326600.0,41.2339,41.3998,41.1574,41.3487,326600.0
2011-09-13 15:50:00,64.84,64.85,64.61,64.68,648100.0,41.3551,41.3615,41.2084,41.2531,648100.0
2011-09-14 09:30:00,65.08,65.42,65.05,65.13,167700.0,41.5082,41.7251,41.4891,41.5401,167700.0
2011-09-14 09:40:00,65.13,65.36,65.02,65.1,264300.0,41.5401,41.6868,41.4699,41.521,264300.0
2011-09-14 09:50:00,65.1,65.49,65.1,65.31,289600.0,41.521,41.7697,41.521,41.6549,289600.0
2011-09-14 10:00:00,65.33,65.45,65.02,65.42,188500.0,41.6676,41.7442,41.4699,41.7251,188500.0
2011-09-14 10:10:00,65.43,65.62,65.02,65.04,199100.0,41.7314,41.8526,41.4699,41.4827,199100.0
2011-09-14 10:20:00,65.0,65.31,64.77,65.28,156200.0,41.4572,41.6549,41.3105,41.6358,156200.0
2011-09-14 10:30:00,65.27,65.45,65.16,65.39,164400.0,41.6294,41.7442,41.5592,41.7059,164400.0
2011-09-14 10:40:00,65.39,65.4,64.94,65.01,135400.0,41.7059,41.7123,41.4189,41.4636,135400.0
2011-09-14 10:50:00,65.01,65.28,65.01,65.17,159000.0,41.4636,41.6358,41.4636,41.5656,159000.0
2011-09-14 11:00:00,65.16,65.43,65.12,65.37,136300.0,41.5592,41.7314,41.5337,41.6932,136300.0
2011-09-14 11:10:00,65.38,65.56,65.33,65.47,100000.0,41.6995,41.8143,41.6676,41.7569,100000.0
2011-09-14 11:20:00,65.47,65.8,65.42,65.77,131500.0,41.7569,41.9674,41.7251,41.9483,131500.0
2011-09-14 11:30:00,65.76,66.0,65.69,66.0,314200.0,41.9419,42.095,41.8973,42.095,314200.0
2011-09-14 11:40:00,66.0,66.02,65.81,65.81,149400.0,42.095,42.1077,41.9738,41.9738,149400.0
2011-09-14 11:50:00,65.82,65.96,65.7,65.96,95400.0,41.9802,42.0695,41.9036,42.0695,95400.0
2011-09-14 12:00:00,65.96,66.09,65.93,65.97,175400.0,42.0695,42.1524,42.0503,42.0758,175400.0
2011-09-14 12:10:00,65.97,66.09,65.88,65.88,56500.0,42.0758,42.1524,42.0184,42.0184,56500.0
2011-09-14 12:20:00,65.89,65.95,65.79,65.95,48800.0,42.0248,42.0631,41.961,42.0631,48800.0
2011-09-14 12:30:00,65.94,66.11,65.93,66.08,59700.0,42.0567,42.1651,42.0503,42.146,59700.0
2011-09-14 12:40:00,66.08,66.26,66.07,66.2,99900.0,42.146,42.2608,42.1396,42.2225,99900.0
2011-09-14 12:50:00,66.19,66.19,65.97,66.04,67900.0,42.2162,42.2162,42.0758,42.1205,67900.0
2011-09-14 13:00:00,66.05,66.3,66.03,66.3,102200.0,42.1269,42.2863,42.1141,42.2863,102200.0
2011-09-14 13:10:00,66.29,66.34,66.24,66.34,87000.0,42.2799,42.3118,42.248,42.3118,87000.0
2011-09-14 13:20:00,66.34,66.36,66.17,66.24,76400.0,42.3118,42.3246,42.2034,42.248,76400.0
2011-09-14 13:30:00,66.25,66.5,66.2,66.49,140600.0,42.2544,42.4139,42.2225,42.4075,140600.0
2011-09-14 13:40:00,66.5,66.6,66.39,66.5,113000.0,42.4139,42.4777,42.3437,42.4139,113000.0
2011-09-14 13:50:00,66.51,66.61,66.35,66.42,184500.0,42.4203,42.484,42.3182,42.3629,184500.0
2011-09-14 14:00:00,66.41,66.77,66.41,66.55,155400.0,42.3565,42.5861,42.3565,42.4458,155400.0
2011-09-14 14:10:00,66.56,66.88,66.43,66.88,254600.0,42.4521,42.6562,42.3692,42.6562,254600.0
2011-09-14 14:20:00,66.88,66.98,66.86,66.95,186100.0,42.6562,42.72,42.6435,42.7009,186100.0
2011-09-14 14:30:00,66.96,67.09,66.92,67.04,210100.0,42.7073,42.7902,42.6818,42.7583,210100.0
2011-09-14 14:40:00,67.05,67.08,66.83,66.84,156200.0,42.7647,42.7838,42.6244,42.6307,156200.0
2011-09-14 14:50:00,66.83,67.04,66.78,66.97,173900.0,42.6244,42.7583,42.5925,42.7136,173900.0
2011-09-14 15:00:00,66.97,67.18,66.96,67.16,122800.0,42.7136,42.8476,42.7073,42.8348,122800.0
2011-09-14 15:10:00,67.18,67.43,67.18,67.42,171400.0,42.8476,43.007,42.8476,43.0007,171400.0
2011-09-14 15:20:00,67.42,67.45,67.24,67.33,202300.0,43.0007,43.0198,42.8859,42.9433,202300.0
2011-09-14 15:30:00,67.33,67.37,67.1,67.1,349400.0,42.9433,42.9688,42.7966,42.7966,349400.0
2011-09-14 15:40:00,67.1,67.12,66.46,66.55,400700.0,42.7966,42.8093,42.3884,42.4458,400700.0
2011-09-14 15:50:00,66.55,66.65,66.12,66.16,1407200.0,42.4458,42.5095,42.1715,42.197,1407200.0
2011-09-15 09:30:00,67.03,67.49,66.86,67.32,259200.0,42.7519,43.0453,42.6435,42.9369,259200.0
2011-09-15 09:40:00,67.31,67.31,66.62,66.82,243700.0,42.9305,42.9305,42.4904,42.618,243700.0
2011-09-15 09:50:00,66.84,67.14,66.81,66.88,280500.0,42.6307,42.8221,42.6116,42.6562,280500.0
2011-09-15 10:00:00,66.88,67.22,66.76,66.97,230200.0,42.6562,42.8731,42.5797,42.7136,230200.0
2011-09-15 10:10:00,66.97,67.1,66.63,66.81,205500.0,42.7136,42.7966,42.4968,42.6116,205500.0
2011-09-15 10:20:00,66.81,66.81,66.07,66.23,293900.0,42.6116,42.6116,42.1396,42.2417,293900.0
2011-09-15 10:30:00,66.22,66.23,65.82,65.84,321300.0,42.2353,42.2417,41.9802,41.9929,321300.0
2011-09-15 10:40:00,65.84,66.04,65.83,66.02,258600.0,41.9929,42.1205,41.9865,42.1077,258600.0
2011-09-15 10:50:00,66.01,66.04,65.69,65.78,254100.0,42.1014,42.1205,41.8973,41.9547,254100.0
2011-09-15 11:00:00,65.78,66.02,65.72,65.99,154600.0,41.9547,42.1077,41.9164,42.0886,154600.0
2011-09-15 11:10:00,65.98,66.12,65.88,65.99,210600.0,42.0822,42.1715,42.0184,42.0886,210600.0
2011-09-15 11:20:00,65.99,66.06,65.78,65.93,157700.0,42.0886,42.1332,41.9547,42.0503,157700.0
2011-09-15 11:30:00,65.93,66.25,65.91,66.2,185900.0,42.0503,42.2544,42.0376,42.2225,185900.0
2011-09-15 11:40:00,66.21,66.25,66.14,66.2,136700.0,42.2289,42.2544,42.1843,42.2225,136700.0
2011-09-15 11:50:00,66.2,66.21,66.07,66.08,113700.0,42.2225,42.2289,42.1396,42.146,113700.0
2011-09-15 12:00:00,66.09,66.2,65.97,66.2,93500.0,42.1524,42.2225,42.0758,42.2225,93500.0
2011-09-15 12:10:00,66.21,66.27,66.12,66.17,125500.0,42.2289,42.2672,42.1715,42.2034,125500.0
2011-09-15 12:20:00,66.18,66.18,66.07,66.11,49200.0,42.2098,42.2098,42.1396,42.1651,49200.0
2011-09-15 12:30:00,66.12,66.22,66.09,66.13,96400.0,42.1715,42.2353,42.1524,42.1779,96400.0
2011-09-15 12:40:00,66.14,66.17,66.06,66.07,62100.0,42.1843,42.2034,42.1332,42.1396,62100.0
2011-09-15 12:50:00,66.07,66.09,65.92,66.03,57900.0,42.1396,42.1524,42.044,42.1141,57900.0
2011-09-15 13:00:00,66.04,66.13,66.02,66.1,110700.0,42.1205,42.1779,42.1077,42.1588,110700.0
2011-09-15 13:10:00,66.11,66.15,66.09,66.12,66500.0,42.1651,42.1906,42.1524,42.1715,66500.0
2011-09-15 13:20:00,66.11,66.17,66.05,66.05,66100.0,42.1651,42.2034,42.1269,42.1269,66100.0
2011-09-15 13:30:00,66.04,66.08,65.93,65.94,91800.0,42.1205,42.146,42.0503,42.0567,91800.0
2011-09-15 13:40:00,65.93,65.93,65.73,65.76,246300.0,42.0503,42.0503,41.9228,41.9419,246300.0
2011-09-15 13:50:00,65.75,65.93,65.72,65.9,110300.0,41.9355,42.0503,41.9164,42.0312,110300.0
2011-09-15 14:00:00,65.9,65.98,65.84,65.86,185500.0,42.0312,42.0822,41.9929,42.0057,185500.0
2011-09-15 14:10:00,65.88,66.07,65.88,66.04,227600.0,42.0184,42.1396,42.0184,42.1205,227600.0
2011-09-15 14:20:00,66.04,66.04,65.89,66.02,84000.0,42.1205,42.1205,42.0248,42.1077,84000.0
2011-09-15 14:30:00,66.03,66.08,65.91,65.96,120900.0,42.1141,42.146,42.0376,42.0695,120900.0
2011-09-15 14:40:00,65.97,66.09,65.89,66.08,106900.0,42.0758,42.1524,42.0248,42.146,106900.0
2011-09-15 14:50:00,66.08,66.25,66.04,66.14,135300.0,42.146,42.2544,42.1205,42.1843,135300.0
2011-09-15 15:00:00,66.14,66.3,66.12,66.26,186600.0,42.1843,42.2863,42.1715,42.2608,186600.0
2011-09-15 15:10:00,66.26,66.35,66.17,66.18,143400.0,42.2608,42.3182,42.2034,42.2098,143400.0
2011-09-15 15:20:00,66.17,66.22,66.02,66.04,158500.0,42.2034,42.2353,42.1077,42.1205,158500.0
2011-09-15 15:30:00,66.04,66.27,66.02,66.19,317900.0,42.1205,42.2672,42.1077,42.2162,317900.0
2011-09-15 15:40:00,66.18,66.32,66.14,66.29,352200.0,42.2098,42.2991,42.1843,42.2799,352200.0
2011-09-15 15:50:00,66.29,66.3,65.99,66.16,702400.0,42.2799,42.2863,42.0886,42.197,702400.0
2011-09-16 09:30:00,66.32,66.65,66.22,66.23,1669200.0,42.2991,42.5095,42.2353,42.2417,1669200.0
2011-09-16 09:40:00,66.23,66.44,66.23,66.42,246900.0,42.2417,42.3756,42.2417,42.3629,246900.0
2011-09-16 09:50:00,66.43,66.5,66.07,66.12,269600.0,42.3692,42.4139,42.1396,42.1715,269600.0
2011-09-16 10:00:00,66.12,66.23,66.11,66.2,181700.0,42.1715,42.2417,42.1651,42.2225,181700.0
2011-09-16 10:10:00,66.21,66.27,66.1,66.11,198300.0,42.2289,42.2672,42.1588,42.1651,198300.0
2011-09-16 10:20:00,66.11,66.12,65.59,65.64,217100.0,42.1651,42.1715,41.8335,41.8654,217100.0
2011-09-16 10:30:00,65.65,65.77,65.6,65.65,178500.0,41.8717,41.9483,41.8399,41.8717,178500.0
2011-09-16 10:40:00,65.65,65.68,65.2,65.32,341900.0,41.8717,41.8909,41.5847,41.6613,341900.0
2011-09-16 10:50:00,65.33,65.46,65.2,65.35,213200.0,41.6676,41.7506,41.5847,41.6804,213200.0
2011-09-16 11:00:00,65.35,65.75,65.34,65.69,143400.0,41.6804,41.9355,41.674,41.8973,143400.0
2011-09-16 11:10:00,65.69,65.78,65.6,65.71,126500.0,41.8973,41.9547,41.8399,41.91,126500.0
2011-09-16 11:20:00,65.71,65.78,65.58,65.75,141600.0,41.91,41.9547,41.8271,41.9355,141600.0
2011-09-16 11:30:00,65.74,66.05,65.59,66.0,123700.0,41.9291,42.1269,41.8335,42.095,123700.0
2011-09-16 11:40:00,66.0,66.07,65.95,66.07,121200.0,42.095,42.1396,42.0631,42.1396,121200.0
2011-09-16 11:50:00,66.08,66.25,66.08,66.21,68000.0,42.146,42.2544,42.146,42.2289,68000.0
2011-09-16 12:00:00,66.21,66.55,66.14,66.51,175100.0,42.2289,42.4458,42.1843,42.4203,175100.0
2011-09-16 12:10:00,66.52,66.56,66.42,66.49,52500.0,42.4266,42.4521,42.3629,42.4075,52500.0
2011-09-16 12:20:00,66.5,66.58,66.4,66.48,81900.0,42.4139,42.4649,42.3501,42.4011,81900.0
2011-09-16 12:30:00,66.48,66.51,66.43,66.48,77500.0,42.4011,42.4203,42.3692,42.4011,77500.0
2011-09-16 12:40:00,66.48,66.53,66.45,66.47,80000.0,42.4011,42.433,42.382,42.3947,80000.0
2011-09-16 12:50:00,66.48,66.5,66.37,66.41,36600.0,42.4011,42.4139,42.331,42.3565,36600.0
2011-09-16 13:00:00,66.41,66.49,66.35,66.41,56900.0,42.3565,42.4075,42.3182,42.3565,56900.0
2011-09-16 13:10:00,66.4,66.49,66.37,66.41,49400.0,42.3501,42.4075,42.331,42.3565,49400.0
2011-09-16 13:20:00,66.41,66.49,66.39,66.45,52700.0,42.3565,42.4075,42.3437,42.382,52700.0
2011-09-16 13:30:00,66.45,66.45,66.23,66.28,69100.0,42.382,42.382,42.2417,42.2736,69100.0
2011-09-16 13:40:00,66.28,66.36,66.23,66.32,78800.0,42.2736,42.3246,42.2417,42.2991,78800.0
2011-09-16 13:50:00,66.32,66.44,66.32,66.39,42400.0,42.2991,42.3756,42.2991,42.3437,42400.0
2011-09-16 14:00:00,66.39,66.52,66.35,66.49,99600.0,42.3437,42.4266,42.3182,42.4075,99600.0
2011-09-16 14:10:00,66.49,66.52,66.34,66.4,70700.0,42.4075,42.4266,42.3118,42.3501,70700.0
2011-09-16 14:20:00,66.41,66.42,66.35,66.35,40600.0,42.3565,42.3629,42.3182,42.3182,40600.0
2011-09-16 14:30:00,66.34,66.43,66.33,66.41,123700.0,42.3118,42.3692,42.3055,42.3565,123700.0
2011-09-16 14:40:00,66.41,66.42,66.3,66.35,84700.0,42.3565,42.3629,42.2863,42.3182,84700.0
2011-09-16 14:50:00,66.35,66.5,66.28,66.5,179800.0,42.3182,42.4139,42.2736,42.4139,179800.0
2011-09-16 15:00:00,66.49,66.6,66.45,66.47,130300.0,42.4075,42.4777,42.382,42.3947,130300.0
2011-09-16 15:10:00,66.47,66.52,66.46,66.48,108700.0,42.3947,42.4266,42.3884,42.4011,108700.0
2011-09-16 15:20:00,66.48,66.52,66.4,66.41,216800.0,42.4011,42.4266,42.3501,42.3565,216800.0
2011-09-16 15:30:00,66.4,66.57,66.4,66.54,227400.0,42.3501,42.4585,42.3501,42.4394,227400.0
2011-09-16 15:40:00,66.54,66.77,66.52,66.69,275200.0,42.4394,42.5861,42.4266,42.5351,275200.0
2011-09-16 15:50:00,66.7,66.74,66.51,66.61,870200.0,42.5414,42.5669,42.4203,42.484,870200.0
2011-09-19 09:30:00,65.55,65.55,65.02,65.06,274100.0,41.808,41.808,41.4699,41.4954,274100.0
2011-09-19 09:40:00,65.07,65.07,64.9,64.95,328100.0,41.5018,41.5018,41.3934,41.4253,328100.0
2011-09-19 09:50:00,64.97,65.01,64.87,64.9,213800.0,41.438,41.4636,41.3743,41.3934,213800.0
2011-09-19 10:00:00,64.91,65.07,64.9,64.99,214100.0,41.3998,41.5018,41.3934,41.4508,214100.0
2011-09-19 10:10:00,64.97,65.01,64.83,64.88,175400.0,41.438,41.4636,41.3487,41.3806,175400.0
2011-09-19 10:20:00,64.88,64.94,64.81,64.92,159800.0,41.3806,41.4189,41.336,41.4061,159800.0
2011-09-19 10:30:00,64.91,65.0,64.82,64.83,155200.0,41.3998,41.4572,41.3424,41.3487,155200.0
2011-09-19 10:40:00,64.82,64.99,64.77,64.95,84600.0,41.3424,41.4508,41.3105,41.4253,84600.0
2011-09-19 10:50:00,64.94,65.01,64.8,64.81,118300.0,41.4189,41.4636,41.3296,41.336,118300.0
2011-09-19 11:00:00,64.82,64.96,64.81,64.94,168100.0,41.3424,41.4317,41.336,41.4189,168100.0
2011-09-19 11:10:00,64.94,64.96,64.83,64.94,95000.0,41.4189,41.4317,41.3487,41.4189,95000.0
2011-09-19 11:20:00,64.94,65.05,64.9,65.04,161400.0,41.4189,41.4891,41.3934,41.4827,161400.0
2011-09-19 11:30:00,65.04,65.05,64.96,65.0,144400.0,41.4827,41.4891,41.4317,41.4572,144400.0
2011-09-19 11:40:00,65.0,65.13,64.96,65.11,176300.0,41.4572,41.5401,41.4317,41.5273,176300.0
2011-09-19 11:50:00,65.13,65.15,65.06,65.08,143200.0,41.5401,41.5528,41.4954,41.5082,143200.0
2011-09-19 12:00:00,65.08,65.27,65.08,65.21,119700.0,41.5082,41.6294,41.5082,41.5911,119700.0
2011-09-19 12:10:00,65.2,65.23,65.06,65.09,63900.0,41.5847,41.6039,41.4954,41.5146,63900.0
2011-09-19 12:20:00,65.08,65.12,65.0,65.02,98800.0,41.5082,41.5337,41.4572,41.4699,98800.0
2011-09-19 12:30:00,65.03,65.04,64.96,65.0,67300.0,41.4763,41.4827,41.4317,41.4572,67300.0
2011-09-19 12:40:00,64.98,65.02,64.91,64.93,52600.0,41.4444,41.4699,41.3998,41.4125,52600.0
2011-09-19 12:50:00,64.93,64.97,64.86,64.86,77200.0,41.4125,41.438,41.3679,41.3679,77200.0
2011-09-19 13:00:00,64.86,64.89,64.78,64.89,101100.0,41.3679,41.387,41.3169,41.387,101100.0
2011-09-19 13:10:00,64.89,64.91,64.74,64.77,95200.0,41.387,41.3998,41.2913,41.3105,95200.0
2011-09-19 13:20:00,64.78,64.89,64.71,64.81,106600.0,41.3169,41.387,41.2722,41.336,106600.0
2011-09-19 13:30:00,64.82,64.97,64.79,64.95,65400.0,41.3424,41.438,41.3232,41.4253,65400.0
2011-09-19 13:40:00,64.95,65.05,64.95,65.0,191300.0,41.4253,41.4891,41.4253,41.4572,191300.0
2011-09-19 13:50:00,65.0,65.13,65.0,65.1,46900.0,41.4572,41.5401,41.4572,41.521,46900.0
2011-09-19 14:00:00,65.09,65.17,65.01,65.08,136100.0,41.5146,41.5656,41.4636,41.5082,136100.0
2011-09-19 14:10:00,65.07,65.21,65.05,65.18,84600.0,41.5018,41.5911,41.4891,41.572,84600.0
2011-09-19 14:20:00,65.18,65.26,65.13,65.16,71800.0,41.572,41.623,41.5401,41.5592,71800.0
2011-09-19 14:30:00,65.15,65.34,65.12,65.32,84400.0,41.5528,41.674,41.5337,41.6613,84400.0
2011-09-19 14:40:00,65.33,65.45,65.3,65.45,126400.0,41.6676,41.7442,41.6485,41.7442,126400.0
2011-09-19 14:50:00,65.44,65.51,65.26,65.28,181200.0,41.7378,41.7825,41.623,41.6358,181200.0
2011-09-19 15:00:00,65.28,65.3,65.09,65.13,202300.0,41.6358,41.6485,41.5146,41.5401,202300.0
2011-09-19 15:10:00,65.11,65.6,65.11,65.49,304300.0,41.5273,41.8399,41.5273,41.7697,304300.0
2011-09-19 15:20:00,65.48,65.79,65.47,65.73,200100.0,41.7633,41.961,41.7569,41.9228,200100.0
2011-09-19 15:30:00,65.74,65.98,65.73,65.91,177700.0,41.9291,42.0822,41.9228,42.0376,177700.0
2011-09-19 15:40:00,65.91,66.0,65.86,65.92,340400.0,42.0376,42.095,42.0057,42.044,340400.0
2011-09-19 15:50:00,65.93,65.98,65.74,65.78,479800.0,42.0503,42.0822,41.9291,41.9547,479800.0
2011-09-20 09:30:00,66.15,66.36,65.74,65.78,178800.0,42.1906,42.3246,41.9291,41.9547,178800.0
2011-09-20 09:40:00,65.79,65.85,65.55,65.59,215900.0,41.961,41.9993,41.808,41.8335,215900.0
2011-09-20 09:50:00,65.59,65.59,65.33,65.56,251700.0,41.8335,41.8335,41.6676,41.8143,251700.0
2011-09-20 10:00:00,65.55,65.77,65.52,65.7,224300.0,41.808,41.9483,41.7888,41.9036,224300.0
2011-09-20 10:10:00,65.7,65.72,65.54,65.63,185600.0,41.9036,41.9164,41.8016,41.859,185600.0
2011-09-20 10:20:00,65.63,65.91,65.62,65.83,153300.0,41.859,42.0376,41.8526,41.9865,153300.0
2011-09-20 10:30:00,65.86,66.16,65.8,66.13,132400.0,42.0057,42.197,41.9674,42.1779,132400.0
2011-09-20 10:40:00,66.13,66.5,66.13,66.46,95600.0,42.1779,42.4139,42.1779,42.3884,95600.0
2011-09-20 10:50:00,66.47,66.5,66.27,66.47,131900.0,42.3947,42.4139,42.2672,42.3947,131900.0
2011-09-20 11:00:00,66.46,66.61,66.43,66.6,155600.0,42.3884,42.484,42.3692,42.4777,155600.0
2011-09-20 11:10:00,66.61,66.79,66.54,66.74,118600.0,42.484,42.5988,42.4394,42.5669,118600.0
2011-09-20 11:20:00,66.73,66.74,66.65,66.72,132100.0,42.5606,42.5669,42.5095,42.5542,132100.0
2011-09-20 11:30:00,66.72,66.73,66.56,66.59,157800.0,42.5542,42.5606,42.4521,42.4713,157800.0
2011-09-20 11:40:00,66.58,66.63,66.51,66.58,98500.0,42.4649,42.4968,42.4203,42.4649,98500.0
2011-09-20 11:50:00,66.58,66.73,66.56,66.71,71500.0,42.4649,42.5606,42.4521,42.5478,71500.0
2011-09-20 12:00:00,66.71,66.71,66.39,66.45,56800.0,42.5478,42.5478,42.3437,42.382,56800.0
2011-09-20 12:10:00,66.45,66.45,66.3,66.3,66400.0,42.382,42.382,42.2863,42.2863,66400.0
2011-09-20 12:20:00,66.3,66.44,66.3,66.38,69300.0,42.2863,42.3756,42.2863,42.3373,69300.0
2011-09-20 12:30:00,66.39,66.49,66.35,66.37,46900.0,42.3437,42.4075,42.3182,42.331,46900.0
2011-09-20 12:40:00,66.37,66.48,66.31,66.48,74200.0,42.331,42.4011,42.2927,42.4011,74200.0
2011-09-20 12:50:00,66.48,66.71,66.47,66.68,98500.0,42.4011,42.5478,42.3947,42.5287,98500.0
2011-09-20 13:00:00,66.67,66.78,66.67,66.72,58000.0,42.5223,42.5925,42.5223,42.5542,58000.0
2011-09-20 13:10:00,66.72,66.86,66.72,66.8,60600.0,42.5542,42.6435,42.5542,42.6052,60600.0
2011-09-20 13:20:00,66.79,66.83,66.71,66.83,59100.0,42.5988,42.6244,42.5478,42.6244,59100.0
2011-09-20 13:30:00,66.83,66.93,66.82,66.92,127600.0,42.6244,42.6881,42.618,42.6818,127600.0
2011-09-20 13:40:00,66.91,67.02,66.88,66.99,112900.0,42.6754,42.7455,42.6562,42.7264,112900.0
2011-09-20 13:50:00,66.99,67.09,66.95,67.03,87600.0,42.7264,42.7902,42.7009,42.7519,87600.0
2011-09-20 14:00:00,67.03,67.2,66.99,67.14,133900.0,42.7519,42.8603,42.7264,42.8221,133900.0
2011-09-20 14:10:00,67.13,67.26,67.13,67.23,110800.0,42.8157,42.8986,42.8157,42.8795,110800.0
2011-09-20 14:20:00,67.23,67.25,67.16,67.24,81000.0,42.8795,42.8922,42.8348,42.8859,81000.0
2011-09-20 14:30:00,67.23,67.3,67.05,67.12,132200.0,42.8795,42.9241,42.7647,42.8093,132200.0
2011-09-20 14:40:00,67.12,67.14,66.93,67.01,158200.0,42.8093,42.8221,42.6881,42.7392,158200.0
2011-09-20 14:50:00,67.0,67.06,66.9,66.95,110900.0,42.7328,42.771,42.669,42.7009,110900.0
2011-09-20 15:00:00,66.94,67.01,66.57,66.66,257300.0,42.6945,42.7392,42.4585,42.5159,257300.0
2011-09-20 15:10:00,66.65,66.78,66.52,66.59,103100.0,42.5095,42.5925,42.4266,42.4713,103100.0
2011-09-20 15:20:00,66.59,66.65,66.49,66.53,108900.0,42.4713,42.5095,42.4075,42.433,108900.0
2011-09-20 15:30:00,66.52,66.62,66.43,66.46,220000.0,42.4266,42.4904,42.3692,42.3884,220000.0
2011-09-20 15:40:00,66.45,66.46,66.08,66.16,298500.0,42.382,42.3884,42.146,42.197,298500.0
2011-09-20 15:50:00,66.15,66.32,66.13,66.22,494300.0,42.1906,42.2991,42.1779,42.2353,494300.0
2011-09-21 09:30:00,66.1,66.1,65.75,65.83,227800.0,42.1588,42.1588,41.9355,41.9865,227800.0
2011-09-21 09:40:00,65.83,65.83,65.12,65.52,272500.0,41.9865,41.9865,41.5337,41.7888,272500.0
2011-09-21 09:50:00,65.52,65.84,65.49,65.7,151400.0,41.7888,41.9929,41.7697,41.9036,151400.0
2011-09-21 10:00:00,65.71,65.8,65.51,65.51,182100.0,41.91,41.9674,41.7825,41.7825,182100.0
2011-09-21 10:10:00,65.52,65.54,65.17,65.3,202600.0,41.7888,41.8016,41.5656,41.6485,202600.0
2011-09-21 10:20:00,65.3,65.4,65.2,65.33,104500.0,41.6485,41.7123,41.5847,41.6676,104500.0
2011-09-21 10:30:00,65.34,65.39,65.03,65.06,131900.0,41.674,41.7059,41.4763,41.4954,131900.0
2011-09-21 10:40:00,65.06,65.21,65.02,65.08,101900.0,41.4954,41.5911,41.4699,41.5082,101900.0
2011-09-21 10:50:00,65.08,65.33,65.0,65.13,107600.0,41.5082,41.6676,41.4572,41.5401,107600.0
2011-09-21 11:00:00,65.13,65.34,65.09,65.29,100900.0,41.5401,41.674,41.5146,41.6421,100900.0
2011-09-21 11:10:00,65.28,65.35,65.19,65.25,63300.0,41.6358,41.6804,41.5784,41.6166,63300.0
2011-09-21 11:20:00,65.25,65.45,65.22,65.43,80200.0,41.6166,41.7442,41.5975,41.7314,80200.0
2011-09-21 11:30:00,65.43,65.63,65.41,65.56,61800.0,41.7314,41.859,41.7187,41.8143,61800.0
2011-09-21 11:40:00,65.56,65.64,65.45,65.63,62400.0,41.8143,41.8654,41.7442,41.859,62400.0
2011-09-21 11:50:00,65.63,65.64,65.47,65.51,48500.0,41.859,41.8654,41.7569,41.7825,48500.0
2011-09-21 12:00:00,65.52,65.59,65.43,65.43,41100.0,41.7888,41.8335,41.7314,41.7314,41100.0
2011-09-21 12:10:00,65.43,65.57,65.39,65.54,35300.0,41.7314,41.8207,41.7059,41.8016,35300.0
2011-09-21 12:20:00,65.54,65.56,65.19,65.2,125200.0,41.8016,41.8143,41.5784,41.5847,125200.0
2011-09-21 12:30:00,65.21,65.55,65.14,65.47,100800.0,41.5911,41.808,41.5465,41.7569,100800.0
2011-09-21 12:40:00,65.47,65.58,65.37,65.37,95000.0,41.7569,41.8271,41.6932,41.6932,95000.0
2011-09-21 12:50:00,65.38,65.42,65.24,65.37,73900.0,41.6995,41.7251,41.6102,41.6932,73900.0
2011-09-21 13:00:00,65.37,65.49,65.35,65.43,113300.0,41.6932,41.7697,41.6804,41.7314,113300.0
2011-09-21 13:10:00,65.43,65.51,65.36,65.4,69000.0,41.7314,41.7825,41.6868,41.7123,69000.0
2011-09-21 13:20:00,65.39,65.55,65.39,65.51,29400.0,41.7059,41.808,41.7059,41.7825,29400.0
2011-09-21 13:30:00,65.51,65.59,65.47,65.55,48300.0,41.7825,41.8335,41.7569,41.808,48300.0
2011-09-21 13:40:00,65.56,65.57,65.49,65.51,34700.0,41.8143,41.8207,41.7697,41.7825,34700.0
2011-09-21 13:50:00,65.5,65.55,65.47,65.48,49600.0,41.7761,41.808,41.7569,41.7633,49600.0
2011-09-21 14:00:00,65.49,65.53,65.41,65.53,156500.0,41.7697,41.7952,41.7187,41.7952,156500.0
2011-09-21 14:10:00,65.51,65.54,65.17,65.44,110400.0,41.7825,41.8016,41.5656,41.7378,110400.0
2011-09-21 14:20:00,65.44,65.87,65.0,65.28,217700.0,41.7378,42.0121,41.4572,41.6358,217700.0
2011-09-21 14:30:00,65.27,65.48,64.7,64.78,236500.0,41.6294,41.7633,41.2658,41.3169,236500.0
2011-09-21 14:40:00,64.8,65.06,64.73,65.02,183500.0,41.3296,41.4954,41.285,41.4699,183500.0
2011-09-21 14:50:00,65.01,65.1,64.87,64.9,241500.0,41.4636,41.521,41.3743,41.3934,241500.0
2011-09-21 15:00:00,64.9,65.3,64.83,65.28,363100.0,41.3934,41.6485,41.3487,41.6358,363100.0
2011-09-21 15:10:00,65.29,65.4,65.16,65.25,219000.0,41.6421,41.7123,41.5592,41.6166,219000.0
2011-09-21 15:20:00,65.26,65.31,64.9,65.01,258700.0,41.623,41.6549,41.3934,41.4636,258700.0
2011-09-21 15:30:00,65.01,65.08,64.53,64.57,317200.0,41.4636,41.5082,41.1574,41.1829,317200.0
2011-09-21 15:40:00,64.57,64.72,64.45,64.62,364700.0,41.1829,41.2786,41.1064,41.2148,364700.0
2011-09-21 15:50:00,64.61,64.62,64.31,64.32,751600.0,41.2084,41.2148,41.0171,41.0235,751600.0
2011-09-22 09:30:00,62.59,62.72,61.85,62.47,729300.0,39.9201,40.003,39.4481,39.8435,729300.0
2011-09-22 09:40:00,62.47,62.53,61.73,61.88,686900.0,39.8435,39.8818,39.3716,39.4672,686900.0
2011-09-22 09:50:00,61.88,62.2,61.87,62.0,373400.0,39.4672,39.6713,39.4609,39.5438,373400.0
2011-09-22 10:00:00,62.0,62.98,62.0,62.9,453400.0,39.5438,40.1688,39.5438,40.1178,453400.0
2011-09-22 10:10:00,62.9,63.09,62.69,63.07,489300.0,40.1178,40.239,39.9838,40.2262,489300.0
2011-09-22 10:20:00,63.07,63.36,62.74,62.77,292100.0,40.2262,40.4112,40.0157,40.0349,292100.0
2011-09-22 10:30:00,62.77,62.98,62.54,62.73,211800.0,40.0349,40.1688,39.8882,40.0094,211800.0
2011-09-22 10:40:00,62.73,63.31,62.71,63.24,310200.0,40.0094,40.3793,39.9966,40.3346,310200.0
2011-09-22 10:50:00,63.25,63.25,62.59,62.65,277400.0,40.341,40.341,39.9201,39.9583,277400.0
2011-09-22 11:00:00,62.65,62.79,62.58,62.59,240200.0,39.9583,40.0476,39.9137,39.9201,240200.0
2011-09-22 11:10:00,62.6,62.77,62.49,62.67,203100.0,39.9264,40.0349,39.8563,39.9711,203100.0
2011-09-22 11:20:00,62.68,62.83,62.54,62.72,180000.0,39.9775,40.0731,39.8882,40.003,180000.0
2011-09-22 11:30:00,62.72,63.05,62.69,62.95,211600.0,40.003,40.2135,39.9838,40.1497,211600.0
2011-09-22 11:40:00,62.97,63.1,62.7,62.71,225700.0,40.1624,40.2453,39.9902,39.9966,225700.0
2011-09-22 11:50:00,62.69,62.81,62.44,62.46,205000.0,39.9838,40.0604,39.8244,39.8372,205000.0
2011-09-22 12:00:00,62.47,62.56,62.21,62.3,351600.0,39.8435,39.9009,39.6777,39.7351,351600.0
2011-09-22 12:10:00,62.29,62.43,62.1,62.24,177900.0,39.7287,39.818,39.6075,39.6968,177900.0
2011-09-22 12:20:00,62.23,62.34,62.09,62.24,221900.0,39.6905,39.7606,39.6012,39.6968,221900.0
2011-09-22 12:30:00,62.24,62.31,62.18,62.25,106600.0,39.6968,39.7415,39.6586,39.7032,106600.0
2011-09-22 12:40:00,62.25,62.4,62.22,62.4,71800.0,39.7032,39.7989,39.6841,39.7989,71800.0
2011-09-22 12:50:00,62.39,62.53,62.37,62.51,121900.0,39.7925,39.8818,39.7798,39.869,121900.0
2011-09-22 13:00:00,62.52,62.56,62.28,62.29,92200.0,39.8754,39.9009,39.7224,39.7287,92200.0
2011-09-22 13:10:00,62.29,62.33,62.16,62.22,61200.0,39.7287,39.7542,39.6458,39.6841,61200.0
2011-09-22 13:20:00,62.22,62.26,62.06,62.15,126400.0,39.6841,39.7096,39.582,39.6394,126400.0
2011-09-22 13:30:00,62.15,62.27,62.01,62.14,153300.0,39.6394,39.716,39.5501,39.6331,153300.0
2011-09-22 13:40:00,62.14,62.3,61.99,62.05,102100.0,39.6331,39.7351,39.5374,39.5757,102100.0
2011-09-22 13:50:00,62.07,62.14,61.66,61.67,187600.0,39.5884,39.6331,39.3269,39.3333,187600.0
2011-09-22 14:00:00,61.68,62.04,61.59,61.97,246100.0,39.3397,39.5693,39.2823,39.5246,246100.0
2011-09-22 14:10:00,61.97,62.07,61.78,61.93,168500.0,39.5246,39.5884,39.4034,39.4991,168500.0
2011-09-22 14:20:00,61.93,62.65,61.92,62.39,620200.0,39.4991,39.9583,39.4927,39.7925,620200.0
2011-09-22 14:30:00,62.37,62.45,62.08,62.21,344700.0,39.7798,39.8308,39.5948,39.6777,344700.0
2011-09-22 14:40:00,62.15,62.51,62.07,62.31,245800.0,39.6394,39.869,39.5884,39.7415,245800.0
2011-09-22 14:50:00,62.31,62.46,62.03,62.05,263500.0,39.7415,39.8372,39.5629,39.5757,263500.0
2011-09-22 15:00:00,62.05,62.08,61.79,61.93,186900.0,39.5757,39.5948,39.4098,39.4991,186900.0
2011-09-22 15:10:00,61.94,62.01,61.66,61.69,284400.0,39.5055,39.5501,39.3269,39.346,284400.0
2011-09-22 15:20:00,61.67,61.67,61.37,61.64,481300.0,39.3333,39.3333,39.1419,39.3142,481300.0
2011-09-22 15:30:00,61.65,61.85,61.42,61.73,577500.0,39.3205,39.4481,39.1738,39.3716,577500.0
2011-09-22 15:40:00,61.74,62.22,61.58,62.11,662300.0,39.3779,39.6841,39.2759,39.6139,662300.0
2011-09-22 15:50:00,62.1,62.38,61.9,62.17,1087100.0,39.6075,39.7861,39.48,39.6522,1087100.0
2011-09-23 09:30:00,61.89,62.08,61.34,61.37,518500.0,39.4736,39.5948,39.1228,39.1419,518500.0
2011-09-23 09:40:00,61.37,62.14,61.23,61.96,600700.0,39.1419,39.6331,39.0527,39.5183,600700.0
2011-09-23 09:50:00,61.89,62.2,61.87,62.08,491900.0,39.4736,39.6713,39.4609,39.5948,491900.0
2011-09-23 10:00:00,62.1,62.19,61.88,62.04,260700.0,39.6075,39.6649,39.4672,39.5693,260700.0
2011-09-23 10:10:00,62.05,62.12,61.77,61.9,291300.0,39.5757,39.6203,39.3971,39.48,291300.0
2011-09-23 10:20:00,61.9,62.19,61.83,62.19,134300.0,39.48,39.6649,39.4353,39.6649,134300.0
2011-09-23 10:30:00,62.19,62.32,62.12,62.23,198900.0,39.6649,39.7479,39.6203,39.6905,198900.0
2011-09-23 10:40:00,62.22,62.32,61.97,62.29,219500.0,39.6841,39.7479,39.5246,39.7287,219500.0
2011-09-23 10:50:00,62.28,62.33,62.21,62.29,212900.0,39.7224,39.7542,39.6777,39.7287,212900.0
2011-09-23 11:00:00,62.28,62.44,62.14,62.44,173300.0,39.7224,39.8244,39.6331,39.8244,173300.0
2011-09-23 11:10:00,62.45,62.53,62.27,62.47,333700.0,39.8308,39.8818,39.716,39.8435,333700.0
2011-09-23 11:20:00,62.47,62.52,62.36,62.49,135500.0,39.8435,39.8754,39.7734,39.8563,135500.0
2011-09-23 11:30:00,62.51,62.53,62.06,62.09,208000.0,39.869,39.8818,39.582,39.6012,208000.0
2011-09-23 11:40:00,62.1,62.19,61.95,61.95,165100.0,39.6075,39.6649,39.5119,39.5119,165100.0
2011-09-23 11:50:00,61.96,62.02,61.78,62.02,236800.0,39.5183,39.5565,39.4034,39.5565,236800.0
2011-09-23 12:00:00,62.03,62.03,61.81,61.92,114600.0,39.5629,39.5629,39.4226,39.4927,114600.0
2011-09-23 12:10:00,61.92,62.03,61.82,61.99,93100.0,39.4927,39.5629,39.429,39.5374,93100.0
2011-09-23 12:20:00,61.98,61.99,61.69,61.76,76100.0,39.531,39.5374,39.346,39.3907,76100.0
2011-09-23 12:30:00,61.76,61.82,61.65,61.65,69700.0,39.3907,39.429,39.3205,39.3205,69700.0
2011-09-23 12:40:00,61.65,61.79,61.35,61.49,306300.0,39.3205,39.4098,39.1292,39.2185,306300.0
2011-09-23 12:50:00,61.49,61.92,61.42,61.45,176500.0,39.2185,39.4927,39.1738,39.193,176500.0
2011-09-23 13:00:00,61.47,61.51,61.12,61.15,193600.0,39.2057,39.2312,38.9825,39.0016,193600.0
2011-09-23 13:10:00,61.16,61.35,61.14,61.25,156200.0,39.008,39.1292,38.9953,39.0654,156200.0
2011-09-23 13:20:00,61.25,61.38,61.21,61.32,213000.0,39.0654,39.1483,39.0399,39.1101,213000.0
2011-09-23 13:30:00,61.33,61.67,61.31,61.43,240500.0,39.1164,39.3333,39.1037,39.1802,240500.0
2011-09-23 13:40:00,61.43,61.66,61.37,61.66,176300.0,39.1802,39.3269,39.1419,39.3269,176300.0
2011-09-23 13:50:00,61.67,61.73,61.53,61.57,145700.0,39.3333,39.3716,39.244,39.2695,145700.0
2011-09-23 14:00:00,61.57,61.72,61.54,61.67,128800.0,39.2695,39.3652,39.2504,39.3333,128800.0
2011-09-23 14:10:00,61.67,61.67,61.48,61.51,108700.0,39.3333,39.3333,39.2121,39.2312,108700.0
2011-09-23 14:20:00,61.5,61.5,61.28,61.32,133000.0,39.2249,39.2249,39.0845,39.1101,133000.0
2011-09-23 14:30:00,61.32,61.38,61.3,61.36,184300.0,39.1101,39.1483,39.0973,39.1356,184300.0
2011-09-23 14:40:00,61.35,61.49,61.26,61.29,144800.0,39.1292,39.2185,39.0718,39.0909,144800.0
2011-09-23 14:50:00,61.29,61.37,61.26,61.28,167800.0,39.0909,39.1419,39.0718,39.0845,167800.0
2011-09-23 15:00:00,61.28,61.54,61.28,61.44,184400.0,39.0845,39.2504,39.0845,39.1866,184400.0
2011-09-23 15:10:00,61.43,61.73,61.37,61.65,186200.0,39.1802,39.3716,39.1419,39.3205,186200.0
2011-09-23 15:20:00,61.66,62.0,61.64,61.98,231500.0,39.3269,39.5438,39.3142,39.531,231500.0
2011-09-23 15:30:00,62.01,62.31,61.96,62.28,265600.0,39.5501,39.7415,39.5183,39.7224,265600.0
2011-09-23 15:40:00,62.28,62.3,61.81,61.86,256700.0,39.7224,39.7351,39.4226,39.4545,256700.0
2011-09-23 15:50:00,61.87,62.06,61.75,62.0,541100.0,39.4609,39.582,39.3843,39.5438,541100.0
2011-09-26 09:30:00,62.46,62.55,62.09,62.17,195500.0,39.8372,39.8946,39.6012,39.6522,195500.0
2011-09-26 09:40:00,62.16,62.57,62.1,62.47,182600.0,39.6458,39.9073,39.6075,39.8435,182600.0
2011-09-26 09:50:00,62.49,62.52,62.15,62.16,148000.0,39.8563,39.8754,39.6394,39.6458,148000.0
2011-09-26 10:00:00,62.17,62.23,62.0,62.04,156100.0,39.6522,39.6905,39.5438,39.5693,156100.0
2011-09-26 10:10:00,62.04,62.04,61.85,61.92,142900.0,39.5693,39.5693,39.4481,39.4927,142900.0
2011-09-26 10:20:00,61.9,62.19,61.84,62.15,141200.0,39.48,39.6649,39.4417,39.6394,141200.0
2011-09-26 10:30:00,62.14,62.17,61.85,62.01,214500.0,39.6331,39.6522,39.4481,39.5501,214500.0
2011-09-26 10:40:00,61.99,62.39,61.91,62.11,182000.0,39.5374,39.7925,39.4864,39.6139,182000.0
2011-09-26 10:50:00,62.12,62.64,62.12,62.54,197400.0,39.6203,39.952,39.6203,39.8882,197400.0
2011-09-26 11:00:00,62.52,62.84,62.5,62.74,152800.0,39.8754,40.0795,39.8627,40.0157,152800.0
2011-09-26 11:10:00,62.75,62.83,62.64,62.68,128200.0,40.0221,40.0731,39.952,39.9775,128200.0
2011-09-26 11:20:00,62.69,62.81,62.64,62.79,69900.0,39.9838,40.0604,39.952,40.0476,69900.0
2011-09-26 11:30:00,62.8,62.81,62.6,62.69,114600.0,40.054,40.0604,39.9264,39.9838,114600.0
2011-09-26 11:40:00,62.7,62.97,62.69,62.87,131200.0,39.9902,40.1624,39.9838,40.0987,131200.0
2011-09-26 11:50:00,62.86,62.9,62.74,62.79,167700.0,40.0923,40.1178,40.0157,40.0476,167700.0
2011-09-26 12:00:00,62.81,62.82,62.66,62.7,93900.0,40.0604,40.0668,39.9647,39.9902,93900.0
2011-09-26 12:10:00,62.7,62.86,62.65,62.83,80900.0,39.9902,40.0923,39.9583,40.0731,80900.0
2011-09-26 12:20:00,62.84,63.04,62.73,62.74,87700.0,40.0795,40.2071,40.0094,40.0157,87700.0
2011-09-26 12:30:00,62.74,62.82,62.67,62.7,64600.0,40.0157,40.0668,39.9711,39.9902,64600.0
2011-09-26 12:40:00,62.71,62.84,62.47,62.48,136700.0,39.9966,40.0795,39.8435,39.8499,136700.0
2011-09-26 12:50:00,62.48,62.58,62.43,62.56,70700.0,39.8499,39.9137,39.818,39.9009,70700.0
2011-09-26 13:00:00,62.57,62.57,62.4,62.43,100400.0,39.9073,39.9073,39.7989,39.818,100400.0
2011-09-26 13:10:00,62.43,62.45,62.29,62.36,108600.0,39.818,39.8308,39.7287,39.7734,108600.0
2011-09-26 13:20:00,62.38,62.47,62.32,62.37,85200.0,39.7861,39.8435,39.7479,39.7798,85200.0
2011-09-26 13:30:00,62.37,62.54,62.27,62.42,89800.0,39.7798,39.8882,39.716,39.8116,89800.0
2011-09-26 13:40:00,62.43,62.59,62.31,62.45,68000.0,39.818,39.9201,39.7415,39.8308,68000.0
2011-09-26 13:50:00,62.43,62.63,62.42,62.59,76200.0,39.818,39.9456,39.8116,39.9201,76200.0
2011-09-26 14:00:00,62.59,62.92,62.55,62.74,136800.0,39.9201,40.1305,39.8946,40.0157,136800.0
2011-09-26 14:10:00,62.78,62.88,62.65,62.69,65700.0,40.0413,40.105,39.9583,39.9838,65700.0
2011-09-26 14:20:00,62.69,62.79,62.64,62.67,74300.0,39.9838,40.0476,39.952,39.9711,74300.0
2011-09-26 14:30:00,62.67,62.92,62.58,62.82,81900.0,39.9711,40.1305,39.9137,40.0668,81900.0
2011-09-26 14:40:00,62.82,62.96,62.75,62.78,72200.0,40.0668,40.1561,40.0221,40.0413,72200.0
2011-09-26 14:50:00,62.77,62.91,62.72,62.89,98100.0,40.0349,40.1242,40.003,40.1114,98100.0
2011-09-26 15:00:00,62.89,63.08,62.86,62.91,123500.0,40.1114,40.2326,40.0923,40.1242,123500.0
2011-09-26 15:10:00,62.91,63.19,62.89,63.15,175600.0,40.1242,40.3028,40.1114,40.2772,175600.0
2011-09-26 15:20:00,63.15,63.17,62.97,63.08,132800.0,40.2772,40.29,40.1624,40.2326,132800.0
2011-09-26 15:30:00,63.07,63.08,62.94,63.05,139100.0,40.2262,40.2326,40.1433,40.2135,139100.0
2011-09-26 15:40:00,63.07,63.16,62.89,63.06,185800.0,40.2262,40.2836,40.1114,40.2198,185800.0
2011-09-26 15:50:00,63.05,63.32,63.05,63.22,426100.0,40.2135,40.3857,40.2135,40.3219,426100.0
2011-09-27 09:30:00,64.76,65.17,64.34,64.54,206900.0,41.3041,41.5656,41.0362,41.1638,206900.0
2011-09-27 09:40:00,64.55,64.57,64.41,64.48,136300.0,41.1702,41.1829,41.0809,41.1255,136300.0
2011-09-27 09:50:00,64.49,64.79,64.47,64.72,146900.0,41.1319,41.3232,41.1191,41.2786,146900.0
2011-09-27 10:00:00,64.7,64.89,64.44,64.45,165800.0,41.2658,41.387,41.1,41.1064,165800.0
2011-09-27 10:10:00,64.44,64.88,64.41,64.8,256100.0,41.1,41.3806,41.0809,41.3296,256100.0
2011-09-27 10:20:00,64.8,64.99,64.69,64.94,142400.0,41.3296,41.4508,41.2595,41.4189,142400.0
2011-09-27 10:30:00,64.95,65.12,64.93,64.98,150600.0,41.4253,41.5337,41.4125,41.4444,150600.0
2011-09-27 10:40:00,64.96,65.12,64.91,65.07,144800.0,41.4317,41.5337,41.3998,41.5018,144800.0
2011-09-27 10:50:00,65.08,65.19,64.94,65.16,104600.0,41.5082,41.5784,41.4189,41.5592,104600.0
2011-09-27 11:00:00,65.17,65.17,64.92,64.93,85900.0,41.5656,41.5656,41.4061,41.4125,85900.0
2011-09-27 11:10:00,64.93,64.94,64.77,64.87,68100.0,41.4125,41.4189,41.3105,41.3743,68100.0
2011-09-27 11:20:00,64.85,64.85,64.7,64.71,64800.0,41.3615,41.3615,41.2658,41.2722,64800.0
2011-09-27 11:30:00,64.71,64.88,64.7,64.73,52300.0,41.2722,41.3806,41.2658,41.285,52300.0
2011-09-27 11:40:00,64.73,64.75,64.52,64.56,48100.0,41.285,41.2977,41.151,41.1765,48100.0
2011-09-27 11:50:00,64.57,64.69,64.54,64.66,47200.0,41.1829,41.2595,41.1638,41.2403,47200.0
2011-09-27 12:00:00,64.66,64.76,64.56,64.76,148100.0,41.2403,41.3041,41.1765,41.3041,148100.0
2011-09-27 12:10:00,64.76,64.91,64.75,64.75,67600.0,41.3041,41.3998,41.2977,41.2977,67600.0
2011-09-27 12:20:00,64.75,64.88,64.75,64.79,59400.0,41.2977,41.3806,41.2977,41.3232,59400.0
2011-09-27 12:30:00,64.78,64.78,64.66,64.73,73700.0,41.3169,41.3169,41.2403,41.285,73700.0
2011-09-27 12:40:00,64.74,64.76,64.66,64.68,59500.0,41.2913,41.3041,41.2403,41.2531,59500.0
2011-09-27 12:50:00,64.67,64.67,64.55,64.56,71400.0,41.2467,41.2467,41.1702,41.1765,71400.0
2011-09-27 13:00:00,64.56,64.72,64.52,64.72,94800.0,41.1765,41.2786,41.151,41.2786,94800.0
2011-09-27 13:10:00,64.71,64.76,64.64,64.72,48800.0,41.2722,41.3041,41.2276,41.2786,48800.0
2011-09-27 13:20:00,64.72,64.76,64.64,64.65,42200.0,41.2786,41.3041,41.2276,41.2339,42200.0
2011-09-27 13:30:00,64.66,64.67,64.5,64.66,43800.0,41.2403,41.2467,41.1383,41.2403,43800.0
2011-09-27 13:40:00,64.65,64.69,64.53,64.68,46100.0,41.2339,41.2595,41.1574,41.2531,46100.0
2011-09-27 13:50:00,64.68,64.74,64.67,64.7,55300.0,41.2531,41.2913,41.2467,41.2658,55300.0
2011-09-27 14:00:00,64.7,64.73,64.69,64.71,67400.0,41.2658,41.285,41.2595,41.2722,67400.0
2011-09-27 14:10:00,64.7,64.87,64.69,64.86,71100.0,41.2658,41.3743,41.2595,41.3679,71100.0
2011-09-27 14:20:00,64.86,64.87,64.75,64.75,55500.0,41.3679,41.3743,41.2977,41.2977,55500.0
2011-09-27 14:30:00,64.75,64.85,64.74,64.8,72400.0,41.2977,41.3615,41.2913,41.3296,72400.0
2011-09-27 14:40:00,64.79,64.83,64.74,64.74,70000.0,41.3232,41.3487,41.2913,41.2913,70000.0
2011-09-27 14:50:00,64.74,64.82,64.66,64.76,70400.0,41.2913,41.3424,41.2403,41.3041,70400.0
2011-09-27 15:00:00,64.75,64.76,64.51,64.6,118400.0,41.2977,41.3041,41.1447,41.2021,118400.0
2011-09-27 15:10:00,64.61,64.61,64.32,64.58,145400.0,41.2084,41.2084,41.0235,41.1893,145400.0
2011-09-27 15:20:00,64.59,64.59,64.07,64.17,189500.0,41.1957,41.1957,40.864,40.9278,189500.0
2011-09-27 15:30:00,64.16,64.45,64.14,64.25,229600.0,40.9214,41.1064,40.9087,40.9788,229600.0
2011-09-27 15:40:00,64.26,64.31,63.82,63.89,285200.0,40.9852,41.0171,40.7046,40.7492,285200.0
2011-09-27 15:50:00,63.89,64.03,63.68,64.03,605700.0,40.7492,40.8385,40.6153,40.8385,605700.0
2011-09-28 09:30:00,64.27,64.29,63.95,64.23,113900.0,40.9916,41.0043,40.7875,40.9661,113900.0
2011-09-28 09:40:00,64.23,64.31,63.99,64.26,116400.0,40.9661,41.0171,40.813,40.9852,116400.0
2011-09-28 09:50:00,64.28,64.5,64.22,64.31,81000.0,40.998,41.1383,40.9597,41.0171,81000.0
2011-09-28 10:00:00,64.3,64.31,63.93,64.04,169100.0,41.0107,41.0171,40.7747,40.8449,169100.0
2011-09-28 10:10:00,64.05,64.07,63.56,63.63,111600.0,40.8513,40.864,40.5387,40.5834,111600.0
2011-09-28 10:20:00,63.64,63.76,63.53,63.71,85000.0,40.5898,40.6663,40.5196,40.6344,85000.0
2011-09-28 10:30:00,63.72,63.77,63.41,63.41,90700.0,40.6408,40.6727,40.4431,40.4431,90700.0
2011-09-28 10:40:00,63.42,63.58,63.34,63.55,95000.0,40.4494,40.5515,40.3984,40.5324,95000.0
2011-09-28 10:50:00,63.54,63.6,63.46,63.57,63500.0,40.526,40.5642,40.475,40.5451,63500.0
2011-09-28 11:00:00,63.57,63.63,63.3,63.38,85700.0,40.5451,40.5834,40.3729,40.4239,85700.0
2011-09-28 11:10:00,63.39,63.52,63.26,63.44,58000.0,40.4303,40.5132,40.3474,40.4622,58000.0
2011-09-28 11:20:00,63.44,63.48,63.36,63.47,39900.0,40.4622,40.4877,40.4112,40.4813,39900.0
2011-09-28 11:30:00,63.48,63.82,63.33,63.78,70800.0,40.4877,40.7046,40.392,40.6791,70800.0
2011-09-28 11:40:00,63.78,64.05,63.71,63.92,52700.0,40.6791,40.8513,40.6344,40.7683,52700.0
2011-09-28 11:50:00,63.94,64.13,63.93,64.03,43900.0,40.7811,40.9023,40.7747,40.8385,43900.0
2011-09-28 12:00:00,64.03,64.12,63.86,63.9,80000.0,40.8385,40.8959,40.7301,40.7556,80000.0
2011-09-28 12:10:00,63.9,63.96,63.73,63.84,48300.0,40.7556,40.7939,40.6472,40.7173,48300.0
2011-09-28 12:20:00,63.85,64.09,63.85,64.04,57200.0,40.7237,40.8768,40.7237,40.8449,57200.0
2011-09-28 12:30:00,64.03,64.04,63.77,63.88,28800.0,40.8385,40.8449,40.6727,40.7428,28800.0
2011-09-28 12:40:00,63.9,63.9,63.7,63.71,26700.0,40.7556,40.7556,40.628,40.6344,26700.0
2011-09-28 12:50:00,63.73,63.99,63.69,63.96,46100.0,40.6472,40.813,40.6217,40.7939,46100.0
2011-09-28 13:00:00,63.96,63.96,63.74,63.76,30700.0,40.7939,40.7939,40.6535,40.6663,30700.0
2011-09-28 13:10:00,63.77,63.79,63.69,63.7,30700.0,40.6727,40.6854,40.6217,40.628,30700.0
2011-09-28 13:20:00,63.7,63.73,63.57,63.58,31400.0,40.628,40.6472,40.5451,40.5515,31400.0
2011-09-28 13:30:00,63.58,63.59,63.34,63.45,63300.0,40.5515,40.5579,40.3984,40.4686,63300.0
2011-09-28 13:40:00,63.45,63.57,63.35,63.39,76100.0,40.4686,40.5451,40.4048,40.4303,76100.0
2011-09-28 13:50:00,63.4,63.45,63.18,63.3,119900.0,40.4367,40.4686,40.2964,40.3729,119900.0
2011-09-28 14:00:00,63.29,63.33,63.16,63.24,56600.0,40.3665,40.392,40.2836,40.3346,56600.0
2011-09-28 14:10:00,63.23,63.35,63.21,63.29,41900.0,40.3283,40.4048,40.3155,40.3665,41900.0
2011-09-28 14:20:00,63.28,63.34,63.2,63.24,42300.0,40.3602,40.3984,40.3091,40.3346,42300.0
2011-09-28 14:30:00,63.22,63.37,63.1,63.35,54400.0,40.3219,40.4176,40.2453,40.4048,54400.0
2011-09-28 14:40:00,63.35,63.41,63.22,63.26,51800.0,40.4048,40.4431,40.3219,40.3474,51800.0
2011-09-28 14:50:00,63.25,63.41,63.2,63.4,53000.0,40.341,40.4431,40.3091,40.4367,53000.0
2011-09-28 15:00:00,63.38,63.59,63.33,63.47,62400.0,40.4239,40.5579,40.392,40.4813,62400.0
2011-09-28 15:10:00,63.47,63.65,63.31,63.34,127700.0,40.4813,40.5961,40.3793,40.3984,127700.0
2011-09-28 15:20:00,63.33,63.45,63.25,63.38,124200.0,40.392,40.4686,40.341,40.4239,124200.0
2011-09-28 15:30:00,63.36,63.38,63.14,63.25,233800.0,40.4112,40.4239,40.2709,40.341,233800.0
2011-09-28 15:40:00,63.24,63.36,63.06,63.17,300200.0,40.3346,40.4112,40.2198,40.29,300200.0
2011-09-28 15:50:00,63.17,63.3,63.07,63.17,854500.0,40.29,40.3729,40.2262,40.29,854500.0
2011-09-29 09:30:00,64.17,64.36,63.85,64.09,142900.0,40.9278,41.049,40.7237,40.8768,142900.0
2011-09-29 09:40:00,64.09,64.54,64.08,64.52,127600.0,40.8768,41.1638,40.8704,41.151,127600.0
2011-09-29 09:50:00,64.5,64.6,64.37,64.57,89300.0,41.1383,41.2021,41.0554,41.1829,89300.0
2011-09-29 10:00:00,64.58,64.67,64.3,64.34,93500.0,41.1893,41.2467,41.0107,41.0362,93500.0
2011-09-29 10:10:00,64.32,64.36,64.09,64.19,115200.0,41.0235,41.049,40.8768,40.9406,115200.0
2011-09-29 10:20:00,64.18,64.22,64.01,64.07,86500.0,40.9342,40.9597,40.8257,40.864,86500.0
2011-09-29 10:30:00,64.05,64.07,63.72,63.74,135400.0,40.8513,40.864,40.6408,40.6535,135400.0
2011-09-29 10:40:00,63.73,63.83,63.7,63.81,146200.0,40.6472,40.7109,40.628,40.6982,146200.0
2011-09-29 10:50:00,63.8,63.99,63.76,63.99,93500.0,40.6918,40.813,40.6663,40.813,93500.0
2011-09-29 11:00:00,63.98,64.11,63.96,64.06,97500.0,40.8066,40.8895,40.7939,40.8576,97500.0
2011-09-29 11:10:00,64.07,64.14,63.94,64.0,63500.0,40.864,40.9087,40.7811,40.8194,63500.0
2011-09-29 11:20:00,64.01,64.28,63.92,64.21,61700.0,40.8257,40.998,40.7683,40.9533,61700.0
2011-09-29 11:30:00,64.22,64.28,64.06,64.14,83500.0,40.9597,40.998,40.8576,40.9087,83500.0
2011-09-29 11:40:00,64.14,64.33,64.07,64.27,64200.0,40.9087,41.0298,40.864,40.9916,64200.0
2011-09-29 11:50:00,64.27,64.31,64.12,64.14,34700.0,40.9916,41.0171,40.8959,40.9087,34700.0
2011-09-29 12:00:00,64.14,64.21,64.03,64.04,84700.0,40.9087,40.9533,40.8385,40.8449,84700.0
2011-09-29 12:10:00,64.04,64.13,63.97,64.05,23000.0,40.8449,40.9023,40.8002,40.8513,23000.0
2011-09-29 12:20:00,64.05,64.2,64.03,64.13,45800.0,40.8513,40.9469,40.8385,40.9023,45800.0
2011-09-29 12:30:00,64.12,64.12,63.91,64.03,86500.0,40.8959,40.8959,40.762,40.8385,86500.0
2011-09-29 12:40:00,64.03,64.24,63.9,64.21,72300.0,40.8385,40.9724,40.7556,40.9533,72300.0
2011-09-29 12:50:00,64.2,64.35,64.14,64.17,50600.0,40.9469,41.0426,40.9087,40.9278,50600.0
2011-09-29 13:00:00,64.17,64.26,64.08,64.2,71400.0,40.9278,40.9852,40.8704,40.9469,71400.0
2011-09-29 13:10:00,64.2,64.37,64.2,64.26,113000.0,40.9469,41.0554,40.9469,40.9852,113000.0
2011-09-29 13:20:00,64.24,64.37,64.22,64.22,94800.0,40.9724,41.0554,40.9597,40.9597,94800.0
2011-09-29 13:30:00,64.22,64.25,63.96,63.96,151100.0,40.9597,40.9788,40.7939,40.7939,151100.0
2011-09-29 13:40:00,63.95,64.04,63.79,64.03,172400.0,40.7875,40.8449,40.6854,40.8385,172400.0
2011-09-29 13:50:00,64.03,64.13,63.9,63.93,92300.0,40.8385,40.9023,40.7556,40.7747,92300.0
2011-09-29 14:00:00,63.94,64.07,63.71,63.79,96600.0,40.7811,40.864,40.6344,40.6854,96600.0
2011-09-29 14:10:00,63.77,63.84,63.54,63.81,127100.0,40.6727,40.7173,40.526,40.6982,127100.0
2011-09-29 14:20:00,63.81,63.98,63.64,63.89,91700.0,40.6982,40.8066,40.5898,40.7492,91700.0
2011-09-29 14:30:00,63.89,64.06,63.68,63.97,89600.0,40.7492,40.8576,40.6153,40.8002,89600.0
2011-09-29 14:40:00,63.97,64.05,63.63,63.73,112500.0,40.8002,40.8513,40.5834,40.6472,112500.0
2011-09-29 14:50:00,63.72,63.84,63.62,63.81,279700.0,40.6408,40.7173,40.577,40.6982,279700.0
2011-09-29 15:00:00,63.83,63.91,63.51,63.64,217800.0,40.7109,40.762,40.5068,40.5898,217800.0
2011-09-29 15:10:00,63.64,63.9,63.63,63.7,180800.0,40.5898,40.7556,40.5834,40.628,180800.0
2011-09-29 15:20:00,63.7,63.99,63.68,63.94,135200.0,40.628,40.813,40.6153,40.7811,135200.0
2011-09-29 15:30:00,63.95,64.4,63.92,64.35,235300.0,40.7875,41.0745,40.7683,41.0426,235300.0
2011-09-29 15:40:00,64.36,64.52,64.22,64.34,219900.0,41.049,41.151,40.9597,41.0362,219900.0
2011-09-29 15:50:00,64.33,64.68,64.33,64.64,633200.0,41.0298,41.2531,41.0298,41.2276,633200.0
2011-09-30 09:30:00,64.02,64.24,63.69,64.1,150800.0,40.8321,40.9724,40.6217,40.8832,150800.0
2011-09-30 09:40:00,64.12,64.69,63.92,64.01,179300.0,40.8959,41.2595,40.7683,40.8257,179300.0
2011-09-30 09:50:00,64.05,64.32,63.8,63.87,205800.0,40.8513,41.0235,40.6918,40.7365,205800.0
2011-09-30 10:00:00,63.86,64.44,63.81,64.33,213700.0,40.7301,41.1,40.6982,41.0298,213700.0
2011-09-30 10:10:00,64.34,64.41,64.01,64.41,144500.0,41.0362,41.0809,40.8257,41.0809,144500.0
2011-09-30 10:20:00,64.42,64.5,64.03,64.07,131000.0,41.0872,41.1383,40.8385,40.864,131000.0
2011-09-30 10:30:00,64.07,64.11,63.74,63.83,158700.0,40.864,40.8895,40.6535,40.7109,158700.0
2011-09-30 10:40:00,63.82,63.86,63.63,63.68,124900.0,40.7046,40.7301,40.5834,40.6153,124900.0
2011-09-30 10:50:00,63.67,63.81,63.6,63.64,105200.0,40.6089,40.6982,40.5642,40.5898,105200.0
2011-09-30 11:00:00,63.65,63.91,63.65,63.89,137600.0,40.5961,40.762,40.5961,40.7492,137600.0
2011-09-30 11:10:00,63.89,64.11,63.84,63.98,79600.0,40.7492,40.8895,40.7173,40.8066,79600.0
2011-09-30 11:20:00,63.97,64.18,63.84,63.89,92400.0,40.8002,40.9342,40.7173,40.7492,92400.0
2011-09-30 11:30:00,63.91,64.07,63.85,63.97,100200.0,40.762,40.864,40.7237,40.8002,100200.0
2011-09-30 11:40:00,63.97,64.12,63.92,64.1,62000.0,40.8002,40.8959,40.7683,40.8832,62000.0
2011-09-30 11:50:00,64.12,64.12,63.91,64.0,48200.0,40.8959,40.8959,40.762,40.8194,48200.0
2011-09-30 12:00:00,64.0,64.08,63.91,63.91,65900.0,40.8194,40.8704,40.762,40.762,65900.0
2011-09-30 12:10:00,63.9,63.97,63.82,63.92,59400.0,40.7556,40.8002,40.7046,40.7683,59400.0
2011-09-30 12:20:00,63.91,64.03,63.9,63.97,30400.0,40.762,40.8385,40.7556,40.8002,30400.0
2011-09-30 12:30:00,63.96,63.98,63.74,63.8,89600.0,40.7939,40.8066,40.6535,40.6918,89600.0
2011-09-30 12:40:00,63.79,63.83,63.69,63.74,69400.0,40.6854,40.7109,40.6217,40.6535,69400.0
2011-09-30 12:50:00,63.74,63.77,63.65,63.66,66500.0,40.6535,40.6727,40.5961,40.6025,66500.0
2011-09-30 13:00:00,63.66,63.77,63.58,63.66,115100.0,40.6025,40.6727,40.5515,40.6025,115100.0
2011-09-30 13:10:00,63.65,63.88,63.62,63.88,96400.0,40.5961,40.7428,40.577,40.7428,96400.0
2011-09-30 13:20:00,63.88,63.89,63.73,63.75,47500.0,40.7428,40.7492,40.6472,40.6599,47500.0
2011-09-30 13:30:00,63.76,63.92,63.75,63.86,32500.0,40.6663,40.7683,40.6599,40.7301,32500.0
2011-09-30 13:40:00,63.88,63.89,63.75,63.83,49600.0,40.7428,40.7492,40.6599,40.7109,49600.0
2011-09-30 13:50:00,63.84,63.84,63.73,63.74,101200.0,40.7173,40.7173,40.6472,40.6535,101200.0
2011-09-30 14:00:00,63.74,63.79,63.46,63.53,123600.0,40.6535,40.6854,40.475,40.5196,123600.0
2011-09-30 14:10:00,63.53,63.61,63.5,63.51,101500.0,40.5196,40.5706,40.5005,40.5068,101500.0
2011-09-30 14:20:00,63.51,63.53,63.31,63.41,198600.0,40.5068,40.5196,40.3793,40.4431,198600.0
2011-09-30 14:30:00,63.39,63.63,63.35,63.6,127600.0,40.4303,40.5834,40.4048,40.5642,127600.0
2011-09-30 14:40:00,63.6,63.76,63.47,63.6,124900.0,40.5642,40.6663,40.4813,40.5642,124900.0
2011-09-30 14:50:00,63.61,63.85,63.38,63.73,152700.0,40.5706,40.7237,40.4239,40.6472,152700.0
2011-09-30 15:00:00,63.73,63.89,63.55,63.77,123100.0,40.6472,40.7492,40.5324,40.6727,123100.0
2011-09-30 15:10:00,63.76,63.79,63.6,63.63,111300.0,40.6663,40.6854,40.5642,40.5834,111300.0
2011-09-30 15:20:00,63.63,63.72,63.45,63.52,160200.0,40.5834,40.6408,40.4686,40.5132,160200.0
2011-09-30 15:30:00,63.52,63.63,63.27,63.43,238400.0,40.5132,40.5834,40.3538,40.4558,238400.0
2011-09-30 15:40:00,63.42,63.79,63.31,63.31,216000.0,40.4494,40.6854,40.3793,40.3793,216000.0
2011-09-30 15:50:00,63.32,63.4,63.12,63.17,872900.0,40.3857,40.4367,40.2581,40.29,872900.0
2011-10-03 09:30:00,63.13,63.45,62.82,63.21,171100.0,40.2645,40.4686,40.0668,40.3155,171100.0
2011-10-03 09:40:00,63.2,63.32,63.15,63.17,105300.0,40.3091,40.3857,40.2772,40.29,105300.0
2011-10-03 09:50:00,63.18,63.19,62.97,63.07,120200.0,40.2964,40.3028,40.1624,40.2262,120200.0
2011-10-03 10:00:00,63.04,63.93,63.0,63.93,195700.0,40.2071,40.7747,40.1816,40.7747,195700.0
2011-10-03 10:10:00,63.91,64.16,63.73,63.74,119200.0,40.762,40.9214,40.6472,40.6535,119200.0
2011-10-03 10:20:00,63.75,63.83,63.65,63.81,95900.0,40.6599,40.7109,40.5961,40.6982,95900.0
2011-10-03 10:30:00,63.81,63.86,63.4,63.43,85000.0,40.6982,40.7301,40.4367,40.4558,85000.0
2011-10-03 10:40:00,63.42,63.46,63.19,63.35,82200.0,40.4494,40.475,40.3028,40.4048,82200.0
2011-10-03 10:50:00,63.36,63.44,63.14,63.33,111300.0,40.4112,40.4622,40.2709,40.392,111300.0
2011-10-03 11:00:00,63.33,63.57,63.12,63.57,113300.0,40.392,40.5451,40.2581,40.5451,113300.0
2011-10-03 11:10:00,63.56,63.71,63.42,63.6,100500.0,40.5387,40.6344,40.4494,40.5642,100500.0
2011-10-03 11:20:00,63.62,63.69,63.4,63.53,47800.0,40.577,40.6217,40.4367,40.5196,47800.0
2011-10-03 11:30:00,63.52,63.68,63.45,63.57,56100.0,40.5132,40.6153,40.4686,40.5451,56100.0
2011-10-03 11:40:00,63.57,63.61,63.32,63.35,53300.0,40.5451,40.5706,40.3857,40.4048,53300.0
2011-10-03 11:50:00,63.37,63.67,63.35,63.57,85600.0,40.4176,40.6089,40.4048,40.5451,85600.0
2011-10-03 12:00:00,63.57,63.61,63.4,63.43,77200.0,40.5451,40.5706,40.4367,40.4558,77200.0
2011-10-03 12:10:00,63.41,63.41,63.16,63.22,110000.0,40.4431,40.4431,40.2836,40.3219,110000.0
2011-10-03 12:20:00,63.22,63.39,63.14,63.22,50700.0,40.3219,40.4303,40.2709,40.3219,50700.0
2011-10-03 12:30:00,63.22,63.26,63.05,63.25,123000.0,40.3219,40.3474,40.2135,40.341,123000.0
2011-10-03 12:40:00,63.22,63.34,63.12,63.14,56200.0,40.3219,40.3984,40.2581,40.2709,56200.0
2011-10-03 12:50:00,63.13,63.14,63.0,63.09,87200.0,40.2645,40.2709,40.1816,40.239,87200.0
2011-10-03 13:00:00,63.08,63.11,62.86,62.94,139200.0,40.2326,40.2517,40.0923,40.1433,139200.0
2011-10-03 13:10:00,62.93,63.11,62.73,62.91,110000.0,40.1369,40.2517,40.0094,40.1242,110000.0
2011-10-03 13:20:00,62.91,62.93,62.76,62.9,86500.0,40.1242,40.1369,40.0285,40.1178,86500.0
2011-10-03 13:30:00,62.91,62.97,62.73,62.8,158900.0,40.1242,40.1624,40.0094,40.054,158900.0
2011-10-03 13:40:00,62.81,63.01,62.79,62.81,89800.0,40.0604,40.1879,40.0476,40.0604,89800.0
2011-10-03 13:50:00,62.8,63.04,62.72,63.0,123400.0,40.054,40.2071,40.003,40.1816,123400.0
2011-10-03 14:00:00,63.0,63.17,62.94,63.05,152400.0,40.1816,40.29,40.1433,40.2135,152400.0
2011-10-03 14:10:00,63.04,63.05,62.87,62.89,119600.0,40.2071,40.2135,40.0987,40.1114,119600.0
2011-10-03 14:20:00,62.9,62.98,62.6,62.64,207100.0,40.1178,40.1688,39.9264,39.952,207100.0
2011-10-03 14:30:00,62.66,62.78,62.51,62.74,114200.0,39.9647,40.0413,39.869,40.0157,114200.0
2011-10-03 14:40:00,62.76,62.81,62.34,62.4,269400.0,40.0285,40.0604,39.7606,39.7989,269400.0
2011-10-03 14:50:00,62.41,62.66,62.34,62.57,152800.0,39.8053,39.9647,39.7606,39.9073,152800.0
2011-10-03 15:00:00,62.59,62.93,62.55,62.63,120800.0,39.9201,40.1369,39.8946,39.9456,120800.0
2011-10-03 15:10:00,62.63,62.7,62.45,62.55,78800.0,39.9456,39.9902,39.8308,39.8946,78800.0
2011-10-03 15:20:00,62.52,62.56,62.3,62.34,183900.0,39.8754,39.9009,39.7351,39.7606,183900.0
2011-10-03 15:30:00,62.33,62.64,62.21,62.57,224900.0,39.7542,39.952,39.6777,39.9073,224900.0
2011-10-03 15:40:00,62.58,62.94,62.38,62.83,271900.0,39.9137,40.1433,39.7861,40.0731,271900.0
2011-10-03 15:50:00,62.83,62.83,62.22,62.24,680100.0,40.0731,40.0731,39.6841,39.6968,680100.0
2011-10-04 09:30:00,61.63,61.89,61.42,61.49,222900.0,39.3078,39.4736,39.1738,39.2185,222900.0
2011-10-04 09:40:00,61.5,61.72,61.49,61.55,140400.0,39.2249,39.3652,39.2185,39.2568,140400.0
2011-10-04 09:50:00,61.55,61.71,61.27,61.71,197200.0,39.2568,39.3588,39.0782,39.3588,197200.0
2011-10-04 10:00:00,61.73,61.96,61.3,61.62,129500.0,39.3716,39.5183,39.0973,39.3014,129500.0
2011-10-04 10:10:00,61.63,62.21,61.63,62.08,164700.0,39.3078,39.6777,39.3078,39.5948,164700.0
2011-10-04 10:20:00,62.08,62.1,61.58,61.82,197600.0,39.5948,39.6075,39.2759,39.429,197600.0
2011-10-04 10:30:00,61.82,62.02,61.73,62.01,118500.0,39.429,39.5565,39.3716,39.5501,118500.0
2011-10-04 10:40:00,62.02,62.55,61.98,62.55,113000.0,39.5565,39.8946,39.531,39.8946,113000.0
2011-10-04 10:50:00,62.55,62.55,62.14,62.24,136200.0,39.8946,39.8946,39.6331,39.6968,136200.0
2011-10-04 11:00:00,62.25,62.89,62.18,62.82,285600.0,39.7032,40.1114,39.6586,40.0668,285600.0
2011-10-04 11:10:00,62.82,62.96,62.63,62.71,165800.0,40.0668,40.1561,39.9456,39.9966,165800.0
2011-10-04 11:20:00,62.71,62.9,62.67,62.81,157200.0,39.9966,40.1178,39.9711,40.0604,157200.0
2011-10-04 11:30:00,62.8,62.81,62.36,62.4,160400.0,40.054,40.0604,39.7734,39.7989,160400.0
2011-10-04 11:40:00,62.39,62.54,62.32,62.53,189100.0,39.7925,39.8882,39.7479,39.8818,189100.0
2011-10-04 11:50:00,62.53,62.98,62.53,62.93,197600.0,39.8818,40.1688,39.8818,40.1369,197600.0
2011-10-04 12:00:00,62.93,63.32,62.93,63.01,183300.0,40.1369,40.3857,40.1369,40.1879,183300.0
2011-10-04 12:10:00,63.0,63.19,62.91,63.0,171300.0,40.1816,40.3028,40.1242,40.1816,171300.0
2011-10-04 12:20:00,62.99,63.13,62.83,62.86,144800.0,40.1752,40.2645,40.0731,40.0923,144800.0
2011-10-04 12:30:00,62.85,63.09,62.8,63.02,141600.0,40.0859,40.239,40.054,40.1943,141600.0
2011-10-04 12:40:00,63.03,63.1,62.86,62.88,92800.0,40.2007,40.2453,40.0923,40.105,92800.0
2011-10-04 12:50:00,62.85,63.0,62.77,62.9,85200.0,40.0859,40.1816,40.0349,40.1178,85200.0
2011-10-04 13:00:00,62.91,62.94,62.61,62.85,121100.0,40.1242,40.1433,39.9328,40.0859,121100.0
2011-10-04 13:10:00,62.86,62.87,62.57,62.76,125200.0,40.0923,40.0987,39.9073,40.0285,125200.0
2011-10-04 13:20:00,62.77,62.77,62.55,62.63,113900.0,40.0349,40.0349,39.8946,39.9456,113900.0
2011-10-04 13:30:00,62.63,62.79,62.58,62.61,125000.0,39.9456,40.0476,39.9137,39.9328,125000.0
2011-10-04 13:40:00,62.59,62.59,62.35,62.46,180600.0,39.9201,39.9201,39.767,39.8372,180600.0
2011-10-04 13:50:00,62.46,62.58,62.21,62.25,114600.0,39.8372,39.9137,39.6777,39.7032,114600.0
2011-10-04 14:00:00,62.26,62.5,62.14,62.16,122800.0,39.7096,39.8627,39.6331,39.6458,122800.0
2011-10-04 14:10:00,62.18,62.19,61.93,62.04,193900.0,39.6586,39.6649,39.4991,39.5693,193900.0
2011-10-04 14:20:00,62.03,62.45,62.0,62.36,139900.0,39.5629,39.8308,39.5438,39.7734,139900.0
2011-10-04 14:30:00,62.37,62.47,62.28,62.3,142000.0,39.7798,39.8435,39.7224,39.7351,142000.0
2011-10-04 14:40:00,62.3,62.34,62.03,62.17,192500.0,39.7351,39.7606,39.5629,39.6522,192500.0
2011-10-04 14:50:00,62.17,62.18,61.77,62.05,242100.0,39.6522,39.6586,39.3971,39.5757,242100.0
2011-10-04 15:00:00,62.06,62.27,61.76,61.77,213300.0,39.582,39.716,39.3907,39.3971,213300.0
2011-10-04 15:10:00,61.79,62.05,61.73,62.0,211200.0,39.4098,39.5757,39.3716,39.5438,211200.0
2011-10-04 15:20:00,61.99,62.62,61.96,62.44,277800.0,39.5374,39.9392,39.5183,39.8244,277800.0
2011-10-04 15:30:00,62.45,62.96,62.38,62.85,235800.0,39.8308,40.1561,39.7861,40.0859,235800.0
2011-10-04 15:40:00,62.84,63.66,62.71,63.58,489500.0,40.0795,40.6025,39.9966,40.5515,489500.0
2011-10-04 15:50:00,63.58,64.17,63.44,64.04,871800.0,40.5515,40.9278,40.4622,40.8449,871800.0
2011-10-05 09:30:00,64.12,64.19,63.95,64.07,344900.0,40.8959,40.9406,40.7875,40.864,344900.0
2011-10-05 09:40:00,64.07,64.96,64.04,64.78,332500.0,40.864,41.4317,40.8449,41.3169,332500.0
2011-10-05 09:50:00,64.77,64.83,64.34,64.54,165400.0,41.3105,41.3487,41.0362,41.1638,165400.0
2011-10-05 10:00:00,64.53,65.27,64.51,65.12,235400.0,41.1574,41.6294,41.1447,41.5337,235400.0
2011-10-05 10:10:00,65.14,65.5,65.13,65.35,286000.0,41.5465,41.7761,41.5401,41.6804,286000.0
2011-10-05 10:20:00,65.36,65.83,65.29,65.61,404900.0,41.6868,41.9865,41.6421,41.8462,404900.0
2011-10-05 10:30:00,65.62,65.69,65.45,65.46,135600.0,41.8526,41.8973,41.7442,41.7506,135600.0
2011-10-05 10:40:00,65.48,65.58,65.28,65.56,223200.0,41.7633,41.8271,41.6358,41.8143,223200.0
2011-10-05 10:50:00,65.56,65.63,65.4,65.53,98700.0,41.8143,41.859,41.7123,41.7952,98700.0
2011-10-05 11:00:00,65.53,65.54,65.05,65.17,159000.0,41.7952,41.8016,41.4891,41.5656,159000.0
2011-10-05 11:10:00,65.18,65.28,65.05,65.08,101400.0,41.572,41.6358,41.4891,41.5082,101400.0
2011-10-05 11:20:00,65.09,65.33,65.03,65.23,47700.0,41.5146,41.6676,41.4763,41.6039,47700.0
2011-10-05 11:30:00,65.22,65.36,65.18,65.33,46400.0,41.5975,41.6868,41.572,41.6676,46400.0
2011-10-05 11:40:00,65.35,65.37,65.11,65.18,61000.0,41.6804,41.6932,41.5273,41.572,61000.0
2011-10-05 11:50:00,65.19,65.29,65.11,65.25,85800.0,41.5784,41.6421,41.5273,41.6166,85800.0
2011-10-05 12:00:00,65.25,65.4,65.25,65.27,109200.0,41.6166,41.7123,41.6166,41.6294,109200.0
2011-10-05 12:10:00,65.28,65.42,65.19,65.19,92700.0,41.6358,41.7251,41.5784,41.5784,92700.0
2011-10-05 12:20:00,65.19,65.21,65.08,65.1,66700.0,41.5784,41.5911,41.5082,41.521,66700.0
2011-10-05 12:30:00,65.09,65.13,64.95,64.96,119600.0,41.5146,41.5401,41.4253,41.4317,119600.0
2011-10-05 12:40:00,64.95,65.0,64.74,64.81,126700.0,41.4253,41.4572,41.2913,41.336,126700.0
2011-10-05 12:50:00,64.82,65.0,64.79,64.85,59900.0,41.3424,41.4572,41.3232,41.3615,59900.0
2011-10-05 13:00:00,64.86,65.0,64.86,64.98,50400.0,41.3679,41.4572,41.3679,41.4444,50400.0
2011-10-05 13:10:00,64.97,65.04,64.87,64.93,70900.0,41.438,41.4827,41.3743,41.4125,70900.0
2011-10-05 13:20:00,64.93,65.08,64.91,65.03,60000.0,41.4125,41.5082,41.3998,41.4763,60000.0
2011-10-05 13:30:00,65.04,65.18,65.03,65.18,98700.0,41.4827,41.572,41.4763,41.572,98700.0
2011-10-05 13:40:00,65.19,65.31,65.18,65.3,86000.0,41.5784,41.6549,41.572,41.6485,86000.0
2011-10-05 13:50:00,65.31,65.64,65.3,65.53,159900.0,41.6549,41.8654,41.6485,41.7952,159900.0
2011-10-05 14:00:00,65.56,65.57,65.39,65.42,46200.0,41.8143,41.8207,41.7059,41.7251,46200.0
2011-10-05 14:10:00,65.41,65.53,65.32,65.49,67600.0,41.7187,41.7952,41.6613,41.7697,67600.0
2011-10-05 14:20:00,65.48,65.61,65.4,65.49,64900.0,41.7633,41.8462,41.7123,41.7697,64900.0
2011-10-05 14:30:00,65.5,65.51,65.26,65.35,82300.0,41.7761,41.7825,41.623,41.6804,82300.0
2011-10-05 14:40:00,65.34,65.55,65.34,65.54,60300.0,41.674,41.808,41.674,41.8016,60300.0
2011-10-05 14:50:00,65.54,65.62,65.45,65.47,71300.0,41.8016,41.8526,41.7442,41.7569,71300.0
2011-10-05 15:00:00,65.48,65.51,65.2,65.25,138000.0,41.7633,41.7825,41.5847,41.6166,138000.0
2011-10-05 15:10:00,65.25,65.61,65.22,65.59,88700.0,41.6166,41.8462,41.5975,41.8335,88700.0
2011-10-05 15:20:00,65.59,65.63,65.34,65.49,112900.0,41.8335,41.859,41.674,41.7697,112900.0
2011-10-05 15:30:00,65.51,65.87,65.5,65.85,228100.0,41.7825,42.0121,41.7761,41.9993,228100.0
2011-10-05 15:40:00,65.84,65.84,65.47,65.49,272400.0,41.9929,41.9929,41.7569,41.7697,272400.0
2011-10-05 15:50:00,65.5,65.76,65.49,65.56,677600.0,41.7761,41.9419,41.7697,41.8143,677600.0
2011-10-06 09:30:00,65.29,65.4,64.86,65.03,149900.0,41.6421,41.7123,41.3679,41.4763,149900.0
2011-10-06 09:40:00,65.02,65.38,64.98,65.14,157600.0,41.4699,41.6995,41.4444,41.5465,157600.0
2011-10-06 09:50:00,65.18,65.31,65.0,65.29,91600.0,41.572,41.6549,41.4572,41.6421,91600.0
2011-10-06 10:00:00,65.3,65.6,65.07,65.6,110500.0,41.6485,41.8399,41.5018,41.8399,110500.0
2011-10-06 10:10:00,65.6,65.91,65.57,65.83,82800.0,41.8399,42.0376,41.8207,41.9865,82800.0
2011-10-06 10:20:00,65.83,66.36,65.83,66.35,175600.0,41.9865,42.3246,41.9865,42.3182,175600.0
2011-10-06 10:30:00,66.34,66.63,66.31,66.36,189400.0,42.3118,42.4968,42.2927,42.3246,189400.0
2011-10-06 10:40:00,66.34,66.36,66.07,66.09,64000.0,42.3118,42.3246,42.1396,42.1524,64000.0
2011-10-06 10:50:00,66.1,66.1,65.8,65.81,51300.0,42.1588,42.1588,41.9674,41.9738,51300.0
2011-10-06 11:00:00,65.82,66.09,65.74,66.09,108300.0,41.9802,42.1524,41.9291,42.1524,108300.0
2011-10-06 11:10:00,66.1,66.19,65.94,65.95,48600.0,42.1588,42.2162,42.0567,42.0631,48600.0
2011-10-06 11:20:00,65.93,66.06,65.77,66.04,49700.0,42.0503,42.1332,41.9483,42.1205,49700.0
2011-10-06 11:30:00,66.04,66.44,66.03,66.43,120600.0,42.1205,42.3756,42.1141,42.3692,120600.0
2011-10-06 11:40:00,66.45,66.49,66.25,66.26,78500.0,42.382,42.4075,42.2544,42.2608,78500.0
2011-10-06 11:50:00,66.26,66.29,66.16,66.24,58700.0,42.2608,42.2799,42.197,42.248,58700.0
2011-10-06 12:00:00,66.25,66.33,66.21,66.24,64100.0,42.2544,42.3055,42.2289,42.248,64100.0
2011-10-06 12:10:00,66.23,66.45,66.23,66.44,64700.0,42.2417,42.382,42.2417,42.3756,64700.0
2011-10-06 12:20:00,66.43,66.5,66.33,66.33,71000.0,42.3692,42.4139,42.3055,42.3055,71000.0
2011-10-06 12:30:00,66.33,66.37,66.25,66.28,85000.0,42.3055,42.331,42.2544,42.2736,85000.0
2011-10-06 12:40:00,66.29,66.32,66.13,66.23,51700.0,42.2799,42.2991,42.1779,42.2417,51700.0
2011-10-06 12:50:00,66.25,66.25,66.11,66.15,49200.0,42.2544,42.2544,42.1651,42.1906,49200.0
2011-10-06 13:00:00,66.15,66.19,66.05,66.18,43400.0,42.1906,42.2162,42.1269,42.2098,43400.0
2011-10-06 13:10:00,66.18,66.25,66.12,66.17,35900.0,42.2098,42.2544,42.1715,42.2034,35900.0
2011-10-06 13:20:00,66.16,66.24,66.04,66.1,58200.0,42.197,42.248,42.1205,42.1588,58200.0
2011-10-06 13:30:00,66.09,66.18,66.0,66.04,47900.0,42.1524,42.2098,42.095,42.1205,47900.0
2011-10-06 13:40:00,66.04,66.26,66.04,66.2,56600.0,42.1205,42.2608,42.1205,42.2225,56600.0
2011-10-06 13:50:00,66.19,66.31,66.16,66.21,39800.0,42.2162,42.2927,42.197,42.2289,39800.0
2011-10-06 14:00:00,66.23,66.32,66.16,66.3,55600.0,42.2417,42.2991,42.197,42.2863,55600.0
2011-10-06 14:10:00,66.3,66.36,66.23,66.34,46400.0,42.2863,42.3246,42.2417,42.3118,46400.0
2011-10-06 14:20:00,66.36,66.42,66.25,66.3,67200.0,42.3246,42.3629,42.2544,42.2863,67200.0
2011-10-06 14:30:00,66.31,66.32,66.15,66.16,63600.0,42.2927,42.2991,42.1906,42.197,63600.0
2011-10-06 14:40:00,66.15,66.25,66.14,66.17,59000.0,42.1906,42.2544,42.1843,42.2034,59000.0
2011-10-06 14:50:00,66.18,66.25,66.1,66.23,62100.0,42.2098,42.2544,42.1588,42.2417,62100.0
2011-10-06 15:00:00,66.24,66.28,66.17,66.26,81100.0,42.248,42.2736,42.2034,42.2608,81100.0
2011-10-06 15:10:00,66.26,66.36,66.15,66.15,121300.0,42.2608,42.3246,42.1906,42.1906,121300.0
2011-10-06 15:20:00,66.15,66.34,66.13,66.19,92800.0,42.1906,42.3118,42.1779,42.2162,92800.0
2011-10-06 15:30:00,66.19,66.42,66.16,66.35,192000.0,42.2162,42.3629,42.197,42.3182,192000.0
2011-10-06 15:40:00,66.34,66.62,66.31,66.42,219700.0,42.3118,42.4904,42.2927,42.3629,219700.0
2011-10-06 15:50:00,66.42,66.56,66.38,66.51,440600.0,42.3629,42.4521,42.3373,42.4203,440600.0
2011-10-07 09:30:00,66.95,67.0,65.95,66.64,200900.0,42.7009,42.7328,42.0631,42.5032,200900.0
2011-10-07 09:40:00,66.64,66.83,66.6,66.73,76500.0,42.5032,42.6244,42.4777,42.5606,76500.0
2011-10-07 09:50:00,66.71,66.83,66.59,66.78,62500.0,42.5478,42.6244,42.4713,42.5925,62500.0
2011-10-07 10:00:00,66.78,66.81,66.53,66.54,100600.0,42.5925,42.6116,42.433,42.4394,100600.0
2011-10-07 10:10:00,66.54,66.77,66.52,66.71,158000.0,42.4394,42.5861,42.4266,42.5478,158000.0
2011-10-07 10:20:00,66.71,66.82,66.64,66.74,81200.0,42.5478,42.618,42.5032,42.5669,81200.0
2011-10-07 10:30:00,66.74,66.77,66.54,66.58,73500.0,42.5669,42.5861,42.4394,42.4649,73500.0
2011-10-07 10:40:00,66.58,66.7,66.37,66.44,74300.0,42.4649,42.5414,42.331,42.3756,74300.0
2011-10-07 10:50:00,66.45,66.61,66.27,66.3,85500.0,42.382,42.484,42.2672,42.2863,85500.0
2011-10-07 11:00:00,66.31,66.45,66.17,66.34,102000.0,42.2927,42.382,42.2034,42.3118,102000.0
2011-10-07 11:10:00,66.33,66.37,66.18,66.29,87600.0,42.3055,42.331,42.2098,42.2799,87600.0
2011-10-07 11:20:00,66.28,66.45,66.18,66.45,77700.0,42.2736,42.382,42.2098,42.382,77700.0
2011-10-07 11:30:00,66.45,66.47,66.27,66.31,42200.0,42.382,42.3947,42.2672,42.2927,42200.0
2011-10-07 11:40:00,66.32,66.56,66.32,66.43,106700.0,42.2991,42.4521,42.2991,42.3692,106700.0
2011-10-07 11:50:00,66.44,66.48,66.31,66.38,101900.0,42.3756,42.4011,42.2927,42.3373,101900.0
2011-10-07 12:00:00,66.41,66.42,66.04,66.34,211800.0,42.3565,42.3629,42.1205,42.3118,211800.0
2011-10-07 12:10:00,66.35,66.39,65.8,65.84,265500.0,42.3182,42.3437,41.9674,41.9929,265500.0
2011-10-07 12:20:00,65.86,66.02,65.73,65.96,173000.0,42.0057,42.1077,41.9228,42.0695,173000.0
2011-10-07 12:30:00,65.96,65.97,65.78,65.86,126000.0,42.0695,42.0758,41.9547,42.0057,126000.0
2011-10-07 12:40:00,65.88,65.9,65.64,65.83,116200.0,42.0184,42.0312,41.8654,41.9865,116200.0
2011-10-07 12:50:00,65.83,65.86,65.6,65.69,120100.0,41.9865,42.0057,41.8399,41.8973,120100.0
2011-10-07 13:00:00,65.68,65.75,65.51,65.55,67500.0,41.8909,41.9355,41.7825,41.808,67500.0
2011-10-07 13:10:00,65.56,65.81,65.55,65.72,58600.0,41.8143,41.9738,41.808,41.9164,58600.0
2011-10-07 13:20:00,65.72,65.9,65.69,65.88,99800.0,41.9164,42.0312,41.8973,42.0184,99800.0
2011-10-07 13:30:00,65.89,65.9,65.73,65.75,25600.0,42.0248,42.0312,41.9228,41.9355,25600.0
2011-10-07 13:40:00,65.75,65.88,65.64,65.82,52200.0,41.9355,42.0184,41.8654,41.9802,52200.0
2011-10-07 13:50:00,65.83,66.02,65.8,65.95,36300.0,41.9865,42.1077,41.9674,42.0631,36300.0
2011-10-07 14:00:00,65.96,66.11,65.96,66.06,23200.0,42.0695,42.1651,42.0695,42.1332,23200.0
2011-10-07 14:10:00,66.05,66.09,65.91,66.07,29900.0,42.1269,42.1524,42.0376,42.1396,29900.0
2011-10-07 14:20:00,66.08,66.23,66.05,66.06,67100.0,42.146,42.2417,42.1269,42.1332,67100.0
2011-10-07 14:30:00,66.07,66.26,66.03,66.16,52800.0,42.1396,42.2608,42.1141,42.197,52800.0
2011-10-07 14:40:00,66.18,66.21,66.0,66.05,70700.0,42.2098,42.2289,42.095,42.1269,70700.0
2011-10-07 14:50:00,66.07,66.25,66.02,66.18,50200.0,42.1396,42.2544,42.1077,42.2098,50200.0
2011-10-07 15:00:00,66.18,66.23,66.07,66.23,62300.0,42.2098,42.2417,42.1396,42.2417,62300.0
2011-10-07 15:10:00,66.2,66.48,66.13,66.41,100100.0,42.2225,42.4011,42.1779,42.3565,100100.0
2011-10-07 15:20:00,66.42,66.81,66.42,66.72,491000.0,42.3629,42.6116,42.3629,42.5542,491000.0
2011-10-07 15:30:00,66.72,66.88,66.69,66.77,305900.0,42.5542,42.6562,42.5351,42.5861,305900.0
2011-10-07 15:40:00,66.77,66.84,66.41,66.42,414700.0,42.5861,42.6307,42.3565,42.3629,414700.0
2011-10-07 15:50:00,66.44,66.5,66.2,66.26,686000.0,42.3756,42.4139,42.2225,42.2608,686000.0
2011-10-10 09:30:00,67.5,67.53,67.19,67.38,110300.0,43.0517,43.0708,42.854,42.9751,110300.0
2011-10-10 09:40:00,67.38,67.49,67.2,67.26,117000.0,42.9751,43.0453,42.8603,42.8986,117000.0
2011-10-10 09:50:00,67.26,67.45,67.26,67.44,134900.0,42.8986,43.0198,42.8986,43.0134,134900.0
2011-10-10 10:00:00,67.44,67.44,67.11,67.11,93400.0,43.0134,43.0134,42.8029,42.8029,93400.0
2011-10-10 10:10:00,67.11,67.4,67.11,67.39,74300.0,42.8029,42.9879,42.8029,42.9815,74300.0
2011-10-10 10:20:00,67.39,67.43,67.25,67.25,90700.0,42.9815,43.007,42.8922,42.8922,90700.0
2011-10-10 10:30:00,67.25,67.32,67.2,67.27,56900.0,42.8922,42.9369,42.8603,42.905,56900.0
2011-10-10 10:40:00,67.26,67.57,67.23,67.57,78600.0,42.8986,43.0963,42.8795,43.0963,78600.0
2011-10-10 10:50:00,67.57,67.58,67.45,67.49,61300.0,43.0963,43.1027,43.0198,43.0453,61300.0
2011-10-10 11:00:00,67.49,67.53,67.35,67.35,37200.0,43.0453,43.0708,42.956,42.956,37200.0
2011-10-10 11:10:00,67.35,67.38,67.3,67.35,35200.0,42.956,42.9751,42.9241,42.956,35200.0
2011-10-10 11:20:00,67.37,67.37,67.3,67.37,35000.0,42.9688,42.9688,42.9241,42.9688,35000.0
2011-10-10 11:30:00,67.37,67.48,67.35,67.4,56600.0,42.9688,43.0389,42.956,42.9879,56600.0
2011-10-10 11:40:00,67.39,67.48,67.38,67.39,53900.0,42.9815,43.0389,42.9751,42.9815,53900.0
2011-10-10 11:50:00,67.39,67.44,67.35,67.37,30200.0,42.9815,43.0134,42.956,42.9688,30200.0
2011-10-10 12:00:00,67.38,67.38,67.14,67.16,107400.0,42.9751,42.9751,42.8221,42.8348,107400.0
2011-10-10 12:10:00,67.16,67.43,67.16,67.4,35700.0,42.8348,43.007,42.8348,42.9879,35700.0
2011-10-10 12:20:00,67.39,67.43,67.34,67.36,42100.0,42.9815,43.007,42.9496,42.9624,42100.0
2011-10-10 12:30:00,67.36,67.43,67.35,67.37,34800.0,42.9624,43.007,42.956,42.9688,34800.0
2011-10-10 12:40:00,67.37,67.43,67.31,67.43,64900.0,42.9688,43.007,42.9305,43.007,64900.0
2011-10-10 12:50:00,67.43,67.47,67.38,67.45,34100.0,43.007,43.0325,42.9751,43.0198,34100.0
2011-10-10 13:00:00,67.45,67.58,67.45,67.56,37300.0,43.0198,43.1027,43.0198,43.0899,37300.0
2011-10-10 13:10:00,67.57,67.64,67.55,67.63,37100.0,43.0963,43.141,43.0836,43.1346,37100.0
2011-10-10 13:20:00,67.63,67.74,67.62,67.62,79300.0,43.1346,43.2048,43.1282,43.1282,79300.0
2011-10-10 13:30:00,67.62,67.64,67.59,67.6,32700.0,43.1282,43.141,43.1091,43.1155,32700.0
2011-10-10 13:40:00,67.6,67.64,67.56,67.62,31800.0,43.1155,43.141,43.0899,43.1282,31800.0
2011-10-10 13:50:00,67.61,67.64,67.53,67.62,31100.0,43.1218,43.141,43.0708,43.1282,31100.0
2011-10-10 14:00:00,67.62,67.66,67.46,67.48,62100.0,43.1282,43.1537,43.0262,43.0389,62100.0
2011-10-10 14:10:00,67.47,67.49,67.4,67.44,48900.0,43.0325,43.0453,42.9879,43.0134,48900.0
2011-10-10 14:20:00,67.44,67.55,67.43,67.49,60700.0,43.0134,43.0836,43.007,43.0453,60700.0
2011-10-10 14:30:00,67.5,67.59,67.49,67.51,31300.0,43.0517,43.1091,43.0453,43.0581,31300.0
2011-10-10 14:40:00,67.51,67.56,67.46,67.46,36600.0,43.0581,43.0899,43.0262,43.0262,36600.0
2011-10-10 14:50:00,67.45,67.49,67.39,67.41,58300.0,43.0198,43.0453,42.9815,42.9943,58300.0
2011-10-10 15:00:00,67.41,67.51,67.4,67.48,84700.0,42.9943,43.0581,42.9879,43.0389,84700.0
2011-10-10 15:10:00,67.48,67.5,67.31,67.45,70700.0,43.0389,43.0517,42.9305,43.0198,70700.0
2011-10-10 15:20:00,67.44,67.44,67.18,67.29,184500.0,43.0134,43.0134,42.8476,42.9177,184500.0
2011-10-10 15:30:00,67.3,67.47,67.2,67.47,170100.0,42.9241,43.0325,42.8603,43.0325,170100.0
2011-10-10 15:40:00,67.47,67.69,67.34,67.68,217200.0,43.0325,43.1729,42.9496,43.1665,217200.0
2011-10-10 15:50:00,67.68,67.86,67.63,67.85,567800.0,43.1665,43.2813,43.1346,43.2749,567800.0
2011-10-11 09:30:00,67.43,67.7,67.26,67.51,106000.0,43.007,43.1792,42.8986,43.0581,106000.0
2011-10-11 09:40:00,67.5,67.64,67.28,67.64,86100.0,43.0517,43.141,42.9114,43.141,86100.0
2011-10-11 09:50:00,67.64,67.79,67.56,67.65,40500.0,43.141,43.2366,43.0899,43.1474,40500.0
2011-10-11 10:00:00,67.62,67.68,67.52,67.67,49700.0,43.1282,43.1665,43.0644,43.1601,49700.0
2011-10-11 10:10:00,67.68,67.83,67.66,67.66,49500.0,43.1665,43.2622,43.1537,43.1537,49500.0
2011-10-11 10:20:00,67.66,67.83,67.58,67.78,61300.0,43.1537,43.2622,43.1027,43.2303,61300.0
2011-10-11 10:30:00,67.77,67.87,67.69,67.72,57000.0,43.2239,43.2877,43.1729,43.192,57000.0
2011-10-11 10:40:00,67.71,67.92,67.67,67.84,41100.0,43.1856,43.3196,43.1601,43.2685,41100.0
2011-10-11 10:50:00,67.85,67.88,67.65,67.67,57900.0,43.2749,43.294,43.1474,43.1601,57900.0
2011-10-11 11:00:00,67.67,67.71,67.59,67.63,53100.0,43.1601,43.1856,43.1091,43.1346,53100.0
2011-10-11 11:10:00,67.62,67.67,67.58,67.66,48500.0,43.1282,43.1601,43.1027,43.1537,48500.0
2011-10-11 11:20:00,67.64,67.7,67.58,67.62,38200.0,43.141,43.1792,43.1027,43.1282,38200.0
2011-10-11 11:30:00,67.63,67.73,67.63,67.69,34500.0,43.1346,43.1984,43.1346,43.1729,34500.0
2011-10-11 11:40:00,67.68,67.94,67.66,67.92,59400.0,43.1665,43.3323,43.1537,43.3196,59400.0
2011-10-11 11:50:00,67.93,68.0,67.86,67.93,53500.0,43.3259,43.3706,43.2813,43.3259,53500.0
2011-10-11 12:00:00,67.94,67.96,67.81,67.9,37600.0,43.3323,43.3451,43.2494,43.3068,37600.0
2011-10-11 12:10:00,67.91,67.93,67.83,67.87,24200.0,43.3132,43.3259,43.2622,43.2877,24200.0
2011-10-11 12:20:00,67.87,67.93,67.83,67.93,29700.0,43.2877,43.3259,43.2622,43.3259,29700.0
2011-10-11 12:30:00,67.94,67.97,67.71,67.71,66800.0,43.3323,43.3514,43.1856,43.1856,66800.0
2011-10-11 12:40:00,67.71,67.85,67.7,67.81,62900.0,43.1856,43.2749,43.1792,43.2494,62900.0
2011-10-11 12:50:00,67.82,67.92,67.81,67.9,48200.0,43.2558,43.3196,43.2494,43.3068,48200.0
2011-10-11 13:00:00,67.9,67.94,67.8,67.88,42300.0,43.3068,43.3323,43.243,43.294,42300.0
2011-10-11 13:10:00,67.9,67.92,67.76,67.87,55200.0,43.3068,43.3196,43.2175,43.2877,55200.0
2011-10-11 13:20:00,67.87,67.99,67.87,67.99,27500.0,43.2877,43.3642,43.2877,43.3642,27500.0
2011-10-11 13:30:00,67.98,68.0,67.91,67.94,37500.0,43.3578,43.3706,43.3132,43.3323,37500.0
2011-10-11 13:40:00,67.94,67.97,67.85,67.87,45000.0,43.3323,43.3514,43.2749,43.2877,45000.0
2011-10-11 13:50:00,67.87,68.08,67.86,68.08,63300.0,43.2877,43.4216,43.2813,43.4216,63300.0
2011-10-11 14:00:00,68.08,68.08,67.92,67.92,34900.0,43.4216,43.4216,43.3196,43.3196,34900.0
2011-10-11 14:10:00,67.94,68.06,67.9,68.02,29000.0,43.3323,43.4088,43.3068,43.3833,29000.0
2011-10-11 14:20:00,68.01,68.04,67.81,67.89,76300.0,43.377,43.3961,43.2494,43.3004,76300.0
2011-10-11 14:30:00,67.89,67.95,67.8,67.81,42400.0,43.3004,43.3387,43.243,43.2494,42400.0
2011-10-11 14:40:00,67.82,67.91,67.8,67.87,42100.0,43.2558,43.3132,43.243,43.2877,42100.0
2011-10-11 14:50:00,67.87,68.03,67.85,67.99,37300.0,43.2877,43.3897,43.2749,43.3642,37300.0
2011-10-11 15:00:00,68.0,68.13,68.0,68.08,51300.0,43.3706,43.4535,43.3706,43.4216,51300.0
2011-10-11 15:10:00,68.09,68.1,67.96,67.98,68100.0,43.428,43.4344,43.3451,43.3578,68100.0
2011-10-11 15:20:00,67.99,67.99,67.83,67.86,115900.0,43.3642,43.3642,43.2622,43.2813,115900.0
2011-10-11 15:30:00,67.86,68.15,67.85,68.02,127900.0,43.2813,43.4663,43.2749,43.3833,127900.0
2011-10-11 15:40:00,68.04,68.09,67.88,67.99,145700.0,43.3961,43.428,43.294,43.3642,145700.0
2011-10-11 15:50:00,67.99,68.06,67.85,67.97,328800.0,43.3642,43.4088,43.2749,43.3514,328800.0
2011-10-12 09:30:00,68.25,68.69,68.24,68.59,135300.0,43.53,43.8107,43.5237,43.7469,135300.0
2011-10-12 09:40:00,68.59,68.69,68.24,68.5,113200.0,43.7469,43.8107,43.5237,43.6895,113200.0
2011-10-12 09:50:00,68.51,68.85,68.5,68.79,139400.0,43.6959,43.9127,43.6895,43.8744,139400.0
2011-10-12 10:00:00,68.81,69.0,68.71,68.99,139000.0,43.8872,44.0084,43.8234,44.002,139000.0
2011-10-12 10:10:00,68.98,69.32,68.98,69.21,137400.0,43.9956,44.2125,43.9956,44.1423,137400.0
2011-10-12 10:20:00,69.19,69.23,69.02,69.13,124200.0,44.1296,44.1551,44.0211,44.0913,124200.0
2011-10-12 10:30:00,69.11,69.23,69.09,69.17,89200.0,44.0785,44.1551,44.0658,44.1168,89200.0
2011-10-12 10:40:00,69.18,69.18,69.04,69.15,79500.0,44.1232,44.1232,44.0339,44.1041,79500.0
2011-10-12 10:50:00,69.15,69.15,68.86,68.91,109800.0,44.1041,44.1041,43.9191,43.951,109800.0
2011-10-12 11:00:00,68.9,69.01,68.86,68.91,69300.0,43.9446,44.0148,43.9191,43.951,69300.0
2011-10-12 11:10:00,68.91,69.03,68.89,68.98,71800.0,43.951,44.0275,43.9382,43.9956,71800.0
2011-10-12 11:20:00,68.98,69.01,68.81,68.95,78100.0,43.9956,44.0148,43.8872,43.9765,78100.0
2011-10-12 11:30:00,68.96,69.0,68.85,68.94,121300.0,43.9829,44.0084,43.9127,43.9701,121300.0
2011-10-12 11:40:00,68.94,69.03,68.92,68.93,32900.0,43.9701,44.0275,43.9574,43.9637,32900.0
2011-10-12 11:50:00,68.94,68.96,68.86,68.9,58100.0,43.9701,43.9829,43.9191,43.9446,58100.0
2011-10-12 12:00:00,68.9,68.99,68.86,68.87,39800.0,43.9446,44.002,43.9191,43.9255,39800.0
2011-10-12 12:10:00,68.86,68.87,68.72,68.73,61700.0,43.9191,43.9255,43.8298,43.8362,61700.0
2011-10-12 12:20:00,68.73,68.8,68.72,68.77,22600.0,43.8362,43.8808,43.8298,43.8617,22600.0
2011-10-12 12:30:00,68.77,68.83,68.72,68.76,21900.0,43.8617,43.9,43.8298,43.8553,21900.0
2011-10-12 12:40:00,68.76,68.86,68.75,68.83,27300.0,43.8553,43.9191,43.8489,43.9,27300.0
2011-10-12 12:50:00,68.83,68.96,68.81,68.92,69400.0,43.9,43.9829,43.8872,43.9574,69400.0
2011-10-12 13:00:00,68.92,69.07,68.92,69.05,29400.0,43.9574,44.053,43.9574,44.0403,29400.0
2011-10-12 13:10:00,69.03,69.06,68.95,69.0,39000.0,44.0275,44.0467,43.9765,44.0084,39000.0
2011-10-12 13:20:00,69.01,69.05,68.96,68.96,26300.0,44.0148,44.0403,43.9829,43.9829,26300.0
2011-10-12 13:30:00,68.98,69.06,68.89,69.01,51700.0,43.9956,44.0467,43.9382,44.0148,51700.0
2011-10-12 13:40:00,69.02,69.04,68.9,68.91,44200.0,44.0211,44.0339,43.9446,43.951,44200.0
2011-10-12 13:50:00,68.92,69.01,68.88,69.01,39100.0,43.9574,44.0148,43.9318,44.0148,39100.0
2011-10-12 14:00:00,69.01,69.15,68.97,69.13,81600.0,44.0148,44.1041,43.9892,44.0913,81600.0
2011-10-12 14:10:00,69.14,69.19,69.06,69.08,51100.0,44.0977,44.1296,44.0467,44.0594,51100.0
2011-10-12 14:20:00,69.1,69.14,69.05,69.12,46000.0,44.0722,44.0977,44.0403,44.0849,46000.0
2011-10-12 14:30:00,69.12,69.25,69.11,69.13,88100.0,44.0849,44.1678,44.0785,44.0913,88100.0
2011-10-12 14:40:00,69.14,69.21,69.11,69.17,102000.0,44.0977,44.1423,44.0785,44.1168,102000.0
2011-10-12 14:50:00,69.18,69.18,68.93,68.99,215100.0,44.1232,44.1232,43.9637,44.002,215100.0
2011-10-12 15:00:00,68.99,69.08,68.93,68.99,151500.0,44.002,44.0594,43.9637,44.002,151500.0
2011-10-12 15:10:00,68.98,69.06,68.86,68.94,183900.0,43.9956,44.0467,43.9191,43.9701,183900.0
2011-10-12 15:20:00,68.94,69.06,68.89,69.01,151800.0,43.9701,44.0467,43.9382,44.0148,151800.0
2011-10-12 15:30:00,69.01,69.06,68.87,68.97,268900.0,44.0148,44.0467,43.9255,43.9892,268900.0
2011-10-12 15:40:00,68.98,69.07,68.6,68.65,368700.0,43.9956,44.053,43.7533,43.7852,368700.0
2011-10-12 15:50:00,68.66,68.81,68.56,68.57,667800.0,43.7915,43.8872,43.7278,43.7341,667800.0
2011-10-13 09:30:00,68.01,68.24,67.86,68.08,143500.0,43.377,43.5237,43.2813,43.4216,143500.0
2011-10-13 09:40:00,68.09,68.2,67.8,68.19,171700.0,43.428,43.4981,43.243,43.4918,171700.0
2011-10-13 09:50:00,68.21,68.29,68.06,68.17,104700.0,43.5045,43.5555,43.4088,43.479,104700.0
2011-10-13 10:00:00,68.17,68.22,68.07,68.19,84600.0,43.479,43.5109,43.4152,43.4918,84600.0
2011-10-13 10:10:00,68.21,68.37,68.02,68.03,98800.0,43.5045,43.6066,43.3833,43.3897,98800.0
2011-10-13 10:20:00,68.03,68.39,68.01,68.31,61700.0,43.3897,43.6193,43.377,43.5683,61700.0
2011-10-13 10:30:00,68.29,68.4,68.27,68.35,68200.0,43.5555,43.6257,43.5428,43.5938,68200.0
2011-10-13 10:40:00,68.35,68.38,68.18,68.18,60900.0,43.5938,43.6129,43.4854,43.4854,60900.0
2011-10-13 10:50:00,68.2,68.26,67.96,67.96,66600.0,43.4981,43.5364,43.3451,43.3451,66600.0
2011-10-13 11:00:00,67.95,68.06,67.91,67.95,66800.0,43.3387,43.4088,43.3132,43.3387,66800.0
2011-10-13 11:10:00,67.96,68.03,67.75,67.76,84900.0,43.3451,43.3897,43.2111,43.2175,84900.0
2011-10-13 11:20:00,67.75,67.93,67.75,67.83,52700.0,43.2111,43.3259,43.2111,43.2622,52700.0
2011-10-13 11:30:00,67.83,68.0,67.79,67.95,61700.0,43.2622,43.3706,43.2366,43.3387,61700.0
2011-10-13 11:40:00,67.96,68.04,67.88,67.93,52000.0,43.3451,43.3961,43.294,43.3259,52000.0
2011-10-13 11:50:00,67.93,68.02,67.88,67.97,53200.0,43.3259,43.3833,43.294,43.3514,53200.0
2011-10-13 12:00:00,67.97,68.01,67.91,67.95,38200.0,43.3514,43.377,43.3132,43.3387,38200.0
2011-10-13 12:10:00,67.96,68.0,67.86,67.9,46100.0,43.3451,43.3706,43.2813,43.3068,46100.0
2011-10-13 12:20:00,67.91,67.95,67.84,67.86,39500.0,43.3132,43.3387,43.2685,43.2813,39500.0
2011-10-13 12:30:00,67.86,67.9,67.78,67.9,34300.0,43.2813,43.3068,43.2303,43.3068,34300.0
2011-10-13 12:40:00,67.9,67.96,67.86,67.89,52100.0,43.3068,43.3451,43.2813,43.3004,52100.0
2011-10-13 12:50:00,67.9,68.0,67.9,67.98,24300.0,43.3068,43.3706,43.3068,43.3578,24300.0
2011-10-13 13:00:00,67.98,68.01,67.89,67.98,64700.0,43.3578,43.377,43.3004,43.3578,64700.0
2011-10-13 13:10:00,67.99,68.05,67.9,67.91,100400.0,43.3642,43.4025,43.3068,43.3132,100400.0
2011-10-13 13:20:00,67.9,68.08,67.85,68.04,51300.0,43.3068,43.4216,43.2749,43.3961,51300.0
2011-10-13 13:30:00,68.04,68.1,68.01,68.05,27900.0,43.3961,43.4344,43.377,43.4025,27900.0
2011-10-13 13:40:00,68.04,68.11,67.98,68.07,32600.0,43.3961,43.4407,43.3578,43.4152,32600.0
2011-10-13 13:50:00,68.08,68.09,67.99,68.01,35800.0,43.4216,43.428,43.3642,43.377,35800.0
2011-10-13 14:00:00,68.01,68.03,67.91,67.96,51100.0,43.377,43.3897,43.3132,43.3451,51100.0
2011-10-13 14:10:00,67.95,67.95,67.8,67.85,38600.0,43.3387,43.3387,43.243,43.2749,38600.0
2011-10-13 14:20:00,67.85,67.92,67.75,67.77,58500.0,43.2749,43.3196,43.2111,43.2239,58500.0
2011-10-13 14:30:00,67.79,67.91,67.76,67.81,55600.0,43.2366,43.3132,43.2175,43.2494,55600.0
2011-10-13 14:40:00,67.82,68.16,67.79,68.15,67500.0,43.2558,43.4726,43.2366,43.4663,67500.0
2011-10-13 14:50:00,68.15,68.17,68.03,68.13,82200.0,43.4663,43.479,43.3897,43.4535,82200.0
2011-10-13 15:00:00,68.13,68.27,68.1,68.23,68300.0,43.4535,43.5428,43.4344,43.5173,68300.0
2011-10-13 15:10:00,68.23,68.26,68.1,68.23,58200.0,43.5173,43.5364,43.4344,43.5173,58200.0
2011-10-13 15:20:00,68.22,68.24,67.91,67.92,78000.0,43.5109,43.5237,43.3132,43.3196,78000.0
2011-10-13 15:30:00,67.92,67.97,67.78,67.81,168100.0,43.3196,43.3514,43.2303,43.2494,168100.0
2011-10-13 15:40:00,67.81,68.02,67.77,67.95,164200.0,43.2494,43.3833,43.2239,43.3387,164200.0
2011-10-13 15:50:00,67.95,68.13,67.94,68.06,327500.0,43.3387,43.4535,43.3323,43.4088,327500.0
2011-10-14 09:30:00,68.94,69.05,68.72,68.94,88600.0,43.9701,44.0403,43.8298,43.9701,88600.0
2011-10-14 09:40:00,68.94,69.05,68.85,68.98,99000.0,43.9701,44.0403,43.9127,43.9956,99000.0
2011-10-14 09:50:00,68.99,69.28,68.98,69.25,122300.0,44.002,44.187,43.9956,44.1678,122300.0
2011-10-14 10:00:00,69.25,69.25,68.63,68.64,147200.0,44.1678,44.1678,43.7724,43.7788,147200.0
2011-10-14 10:10:00,68.64,68.66,68.33,68.4,118400.0,43.7788,43.7915,43.5811,43.6257,118400.0
2011-10-14 10:20:00,68.41,68.72,68.4,68.63,121400.0,43.6321,43.8298,43.6257,43.7724,121400.0
2011-10-14 10:30:00,68.63,68.75,68.59,68.66,36400.0,43.7724,43.8489,43.7469,43.7915,36400.0
2011-10-14 10:40:00,68.66,68.81,68.58,68.65,61700.0,43.7915,43.8872,43.7405,43.7852,61700.0
2011-10-14 10:50:00,68.65,68.75,68.57,68.69,70800.0,43.7852,43.8489,43.7341,43.8107,70800.0
2011-10-14 11:00:00,68.7,68.74,68.65,68.71,34500.0,43.817,43.8426,43.7852,43.8234,34500.0
2011-10-14 11:10:00,68.74,68.77,68.6,68.69,33100.0,43.8426,43.8617,43.7533,43.8107,33100.0
2011-10-14 11:20:00,68.68,68.69,68.34,68.37,109200.0,43.8043,43.8107,43.5874,43.6066,109200.0
2011-10-14 11:30:00,68.38,68.51,68.36,68.45,92500.0,43.6129,43.6959,43.6002,43.6576,92500.0
2011-10-14 11:40:00,68.45,68.52,68.44,68.45,72400.0,43.6576,43.7022,43.6512,43.6576,72400.0
2011-10-14 11:50:00,68.45,68.55,68.44,68.45,81600.0,43.6576,43.7214,43.6512,43.6576,81600.0
2011-10-14 12:00:00,68.44,68.45,68.3,68.37,189800.0,43.6512,43.6576,43.5619,43.6066,189800.0
2011-10-14 12:10:00,68.39,68.4,68.33,68.35,165100.0,43.6193,43.6257,43.5811,43.5938,165100.0
2011-10-14 12:20:00,68.37,68.44,68.32,68.37,92900.0,43.6066,43.6512,43.5747,43.6066,92900.0
2011-10-14 12:30:00,68.38,68.48,68.31,68.35,94300.0,43.6129,43.6767,43.5683,43.5938,94300.0
2011-10-14 12:40:00,68.36,68.5,68.36,68.48,24200.0,43.6002,43.6895,43.6002,43.6767,24200.0
2011-10-14 12:50:00,68.48,68.56,68.45,68.5,28500.0,43.6767,43.7278,43.6576,43.6895,28500.0
2011-10-14 13:00:00,68.5,68.63,68.5,68.62,21700.0,43.6895,43.7724,43.6895,43.766,21700.0
2011-10-14 13:10:00,68.61,68.72,68.55,68.65,31400.0,43.7596,43.8298,43.7214,43.7852,31400.0
2011-10-14 13:20:00,68.65,68.67,68.58,68.58,16400.0,43.7852,43.7979,43.7405,43.7405,16400.0
2011-10-14 13:30:00,68.56,68.6,68.53,68.55,17100.0,43.7278,43.7533,43.7086,43.7214,17100.0
2011-10-14 13:40:00,68.56,68.71,68.56,68.71,23400.0,43.7278,43.8234,43.7278,43.8234,23400.0
2011-10-14 13:50:00,68.7,68.79,68.65,68.76,28900.0,43.817,43.8744,43.7852,43.8553,28900.0
2011-10-14 14:00:00,68.76,68.77,68.67,68.69,29500.0,43.8553,43.8617,43.7979,43.8107,29500.0
2011-10-14 14:10:00,68.7,68.79,68.67,68.77,29800.0,43.817,43.8744,43.7979,43.8617,29800.0
2011-10-14 14:20:00,68.78,68.84,68.75,68.79,32500.0,43.8681,43.9063,43.8489,43.8744,32500.0
2011-10-14 14:30:00,68.79,68.79,68.66,68.72,34900.0,43.8744,43.8744,43.7915,43.8298,34900.0
2011-10-14 14:40:00,68.71,68.74,68.68,68.71,18000.0,43.8234,43.8426,43.8043,43.8234,18000.0
2011-10-14 14:50:00,68.71,68.86,68.7,68.86,56300.0,43.8234,43.9191,43.817,43.9191,56300.0
2011-10-14 15:00:00,68.86,68.86,68.75,68.76,72100.0,43.9191,43.9191,43.8489,43.8553,72100.0
2011-10-14 15:10:00,68.76,68.8,68.69,68.8,70700.0,43.8553,43.8808,43.8107,43.8808,70700.0
2011-10-14 15:20:00,68.8,68.89,68.8,68.86,60500.0,43.8808,43.9382,43.8808,43.9191,60500.0
2011-10-14 15:30:00,68.86,69.1,68.85,68.91,233600.0,43.9191,44.0722,43.9127,43.951,233600.0
2011-10-14 15:40:00,68.91,68.95,68.66,68.78,185100.0,43.951,43.9765,43.7915,43.8681,185100.0
2011-10-14 15:50:00,68.79,69.0,68.69,68.99,510100.0,43.8744,44.0084,43.8107,44.002,510100.0
2011-10-17 09:30:00,68.54,69.2,67.99,68.6,147900.0,43.715,44.1359,43.3642,43.7533,147900.0
2011-10-17 09:40:00,68.6,68.87,68.56,68.64,67900.0,43.7533,43.9255,43.7278,43.7788,67900.0
2011-10-17 09:50:00,68.65,68.76,68.57,68.65,103100.0,43.7852,43.8553,43.7341,43.7852,103100.0
2011-10-17 10:00:00,68.67,68.67,68.33,68.42,146700.0,43.7979,43.7979,43.5811,43.6385,146700.0
2011-10-17 10:10:00,68.43,68.48,68.34,68.42,69600.0,43.6448,43.6767,43.5874,43.6385,69600.0
2011-10-17 10:20:00,68.44,68.45,68.26,68.26,57300.0,43.6512,43.6576,43.5364,43.5364,57300.0
2011-10-17 10:30:00,68.27,68.36,68.24,68.32,80400.0,43.5428,43.6002,43.5237,43.5747,80400.0
2011-10-17 10:40:00,68.32,68.32,68.13,68.19,85400.0,43.5747,43.5747,43.4535,43.4918,85400.0
2011-10-17 10:50:00,68.2,68.48,68.17,68.42,60700.0,43.4981,43.6767,43.479,43.6385,60700.0
2011-10-17 11:00:00,68.42,68.43,68.27,68.37,75200.0,43.6385,43.6448,43.5428,43.6066,75200.0
2011-10-17 11:10:00,68.37,68.38,68.25,68.29,41700.0,43.6066,43.6129,43.53,43.5555,41700.0
2011-10-17 11:20:00,68.3,68.42,68.28,68.33,42500.0,43.5619,43.6385,43.5492,43.5811,42500.0
2011-10-17 11:30:00,68.32,68.32,68.22,68.26,30800.0,43.5747,43.5747,43.5109,43.5364,30800.0
2011-10-17 11:40:00,68.25,68.29,68.22,68.26,49200.0,43.53,43.5555,43.5109,43.5364,49200.0
2011-10-17 11:50:00,68.26,68.38,68.23,68.28,63800.0,43.5364,43.6129,43.5173,43.5492,63800.0
2011-10-17 12:00:00,68.26,68.33,68.25,68.27,25800.0,43.5364,43.5811,43.53,43.5428,25800.0
2011-10-17 12:10:00,68.27,68.31,68.2,68.31,30500.0,43.5428,43.5683,43.4981,43.5683,30500.0
2011-10-17 12:20:00,68.31,68.31,68.2,68.25,24100.0,43.5683,43.5683,43.4981,43.53,24100.0
2011-10-17 12:30:00,68.25,68.29,68.19,68.27,31600.0,43.53,43.5555,43.4918,43.5428,31600.0
2011-10-17 12:40:00,68.27,68.32,68.18,68.2,59300.0,43.5428,43.5747,43.4854,43.4981,59300.0
2011-10-17 12:50:00,68.22,68.27,68.09,68.11,84400.0,43.5109,43.5428,43.428,43.4407,84400.0
2011-10-17 13:00:00,68.08,68.12,67.96,68.09,85500.0,43.4216,43.4471,43.3451,43.428,85500.0
2011-10-17 13:10:00,68.08,68.18,68.03,68.15,51900.0,43.4216,43.4854,43.3897,43.4663,51900.0
2011-10-17 13:20:00,68.15,68.18,68.03,68.05,36700.0,43.4663,43.4854,43.3897,43.4025,36700.0
2011-10-17 13:30:00,68.05,68.06,67.82,67.83,57400.0,43.4025,43.4088,43.2558,43.2622,57400.0
2011-10-17 13:40:00,67.84,68.01,67.83,67.94,73000.0,43.2685,43.377,43.2622,43.3323,73000.0
2011-10-17 13:50:00,67.96,68.06,67.95,68.05,37700.0,43.3451,43.4088,43.3387,43.4025,37700.0
2011-10-17 14:00:00,68.04,68.11,67.9,67.93,71900.0,43.3961,43.4407,43.3068,43.3259,71900.0
2011-10-17 14:10:00,67.92,68.05,67.92,68.04,38300.0,43.3196,43.4025,43.3196,43.3961,38300.0
2011-10-17 14:20:00,68.04,68.05,67.96,68.04,38400.0,43.3961,43.4025,43.3451,43.3961,38400.0
2011-10-17 14:30:00,68.03,68.05,67.79,67.88,67100.0,43.3897,43.4025,43.2366,43.294,67100.0
2011-10-17 14:40:00,67.89,68.0,67.88,67.96,52300.0,43.3004,43.3706,43.294,43.3451,52300.0
2011-10-17 14:50:00,67.96,68.14,67.88,68.14,64900.0,43.3451,43.4599,43.294,43.4599,64900.0
2011-10-17 15:00:00,68.14,68.22,68.05,68.06,87900.0,43.4599,43.5109,43.4025,43.4088,87900.0
2011-10-17 15:10:00,68.06,68.23,68.06,68.08,69000.0,43.4088,43.5173,43.4088,43.4216,69000.0
2011-10-17 15:20:00,68.08,68.12,68.0,68.12,146400.0,43.4216,43.4471,43.3706,43.4471,146400.0
2011-10-17 15:30:00,68.11,68.18,67.88,67.92,172900.0,43.4407,43.4854,43.294,43.3196,172900.0
2011-10-17 15:40:00,67.93,68.17,67.93,68.08,385100.0,43.3259,43.479,43.3259,43.4216,385100.0
2011-10-17 15:50:00,68.08,68.12,67.89,68.03,495600.0,43.4216,43.4471,43.3004,43.3897,495600.0
2011-10-18 09:30:00,67.96,68.22,67.77,68.17,94900.0,43.3451,43.5109,43.2239,43.479,94900.0
2011-10-18 09:40:00,68.17,68.24,67.8,67.8,71000.0,43.479,43.5237,43.243,43.243,71000.0
2011-10-18 09:50:00,67.79,67.88,67.66,67.84,77400.0,43.2366,43.294,43.1537,43.2685,77400.0
2011-10-18 10:00:00,67.85,67.93,67.61,67.91,77900.0,43.2749,43.3259,43.1218,43.3132,77900.0
2011-10-18 10:10:00,67.91,68.07,67.66,67.67,60400.0,43.3132,43.4152,43.1537,43.1601,60400.0
2011-10-18 10:20:00,67.66,68.14,67.65,68.14,80400.0,43.1537,43.4599,43.1474,43.4599,80400.0
2011-10-18 10:30:00,68.13,68.22,68.06,68.08,42300.0,43.4535,43.5109,43.4088,43.4216,42300.0
2011-10-18 10:40:00,68.09,68.32,68.09,68.29,51200.0,43.428,43.5747,43.428,43.5555,51200.0
2011-10-18 10:50:00,68.29,68.39,68.22,68.22,55800.0,43.5555,43.6193,43.5109,43.5109,55800.0
2011-10-18 11:00:00,68.21,68.31,68.15,68.31,50600.0,43.5045,43.5683,43.4663,43.5683,50600.0
2011-10-18 11:10:00,68.31,68.34,68.15,68.24,44300.0,43.5683,43.5874,43.4663,43.5237,44300.0
2011-10-18 11:20:00,68.23,68.28,68.03,68.12,51100.0,43.5173,43.5492,43.3897,43.4471,51100.0
2011-10-18 11:30:00,68.12,68.52,68.12,68.5,64000.0,43.4471,43.7022,43.4471,43.6895,64000.0
2011-10-18 11:40:00,68.49,68.7,68.49,68.7,74700.0,43.6831,43.817,43.6831,43.817,74700.0
2011-10-18 11:50:00,68.71,68.83,68.69,68.73,68200.0,43.8234,43.9,43.8107,43.8362,68200.0
2011-10-18 12:00:00,68.72,68.74,68.6,68.65,29500.0,43.8298,43.8426,43.7533,43.7852,29500.0
2011-10-18 12:10:00,68.65,68.67,68.49,68.5,21900.0,43.7852,43.7979,43.6831,43.6895,21900.0
2011-10-18 12:20:00,68.52,68.6,68.5,68.59,14300.0,43.7022,43.7533,43.6895,43.7469,14300.0
2011-10-18 12:30:00,68.58,68.72,68.53,68.72,23700.0,43.7405,43.8298,43.7086,43.8298,23700.0
2011-10-18 12:40:00,68.71,68.8,68.7,68.75,47300.0,43.8234,43.8808,43.817,43.8489,47300.0
2011-10-18 12:50:00,68.74,68.74,68.66,68.69,12900.0,43.8426,43.8426,43.7915,43.8107,12900.0
2011-10-18 13:00:00,68.69,68.78,68.66,68.68,23400.0,43.8107,43.8681,43.7915,43.8043,23400.0
2011-10-18 13:10:00,68.67,68.67,68.5,68.52,16000.0,43.7979,43.7979,43.6895,43.7022,16000.0
2011-10-18 13:20:00,68.51,68.57,68.44,68.56,27700.0,43.6959,43.7341,43.6512,43.7278,27700.0
2011-10-18 13:30:00,68.56,68.62,68.52,68.61,49900.0,43.7278,43.766,43.7022,43.7596,49900.0
2011-10-18 13:40:00,68.6,68.65,68.53,68.65,31100.0,43.7533,43.7852,43.7086,43.7852,31100.0
2011-10-18 13:50:00,68.65,68.79,68.65,68.74,33500.0,43.7852,43.8744,43.7852,43.8426,33500.0
2011-10-18 14:00:00,68.74,68.8,68.73,68.77,33600.0,43.8426,43.8808,43.8362,43.8617,33600.0
2011-10-18 14:10:00,68.76,68.89,68.75,68.8,66700.0,43.8553,43.9382,43.8489,43.8808,66700.0
2011-10-18 14:20:00,68.8,68.89,68.74,68.86,42900.0,43.8808,43.9382,43.8426,43.9191,42900.0
2011-10-18 14:30:00,68.86,68.91,68.77,68.78,52000.0,43.9191,43.951,43.8617,43.8681,52000.0
2011-10-18 14:40:00,68.78,68.89,68.78,68.86,106200.0,43.8681,43.9382,43.8681,43.9191,106200.0
2011-10-18 14:50:00,68.86,68.91,68.81,68.87,114000.0,43.9191,43.951,43.8872,43.9255,114000.0
2011-10-18 15:00:00,68.88,69.53,68.87,69.43,207400.0,43.9318,44.3464,43.9255,44.2826,207400.0
2011-10-18 15:10:00,69.44,69.93,69.38,69.41,381700.0,44.289,44.6015,44.2507,44.2699,381700.0
2011-10-18 15:20:00,69.42,69.57,69.2,69.22,196100.0,44.2763,44.3719,44.1359,44.1487,196100.0
2011-10-18 15:30:00,69.22,69.41,69.07,69.18,249400.0,44.1487,44.2699,44.053,44.1232,249400.0
2011-10-18 15:40:00,69.17,69.39,69.1,69.36,308500.0,44.1168,44.2571,44.0722,44.238,308500.0
2011-10-18 15:50:00,69.36,69.55,69.08,69.26,865000.0,44.238,44.3592,44.0594,44.1742,865000.0
2011-10-19 09:30:00,69.3,69.71,69.26,69.56,71200.0,44.1997,44.4612,44.1742,44.3656,71200.0
2011-10-19 09:40:00,69.55,69.61,69.13,69.2,91300.0,44.3592,44.3974,44.0913,44.1359,91300.0
2011-10-19 09:50:00,69.21,69.25,68.95,69.07,103200.0,44.1423,44.1678,43.9765,44.053,103200.0
2011-10-19 10:00:00,69.07,69.15,68.94,69.09,90400.0,44.053,44.1041,43.9701,44.0658,90400.0
2011-10-19 10:10:00,69.11,69.37,69.11,69.36,88300.0,44.0785,44.2444,44.0785,44.238,88300.0
2011-10-19 10:20:00,69.36,69.49,69.24,69.46,54500.0,44.238,44.3209,44.1615,44.3018,54500.0
2011-10-19 10:30:00,69.46,69.46,69.33,69.42,44600.0,44.3018,44.3018,44.2189,44.2763,44600.0
2011-10-19 10:40:00,69.44,69.48,69.22,69.29,55600.0,44.289,44.3145,44.1487,44.1933,55600.0
2011-10-19 10:50:00,69.3,69.34,69.17,69.2,40000.0,44.1997,44.2252,44.1168,44.1359,40000.0
2011-10-19 11:00:00,69.19,69.2,69.04,69.09,58500.0,44.1296,44.1359,44.0339,44.0658,58500.0
2011-10-19 11:10:00,69.08,69.14,68.93,68.93,64900.0,44.0594,44.0977,43.9637,43.9637,64900.0
2011-10-19 11:20:00,68.93,69.11,68.92,69.06,41500.0,43.9637,44.0785,43.9574,44.0467,41500.0
2011-10-19 11:30:00,69.07,69.21,69.06,69.18,47400.0,44.053,44.1423,44.0467,44.1232,47400.0
2011-10-19 11:40:00,69.16,69.19,69.0,69.02,29200.0,44.1104,44.1296,44.0084,44.0211,29200.0
2011-10-19 11:50:00,69.02,69.06,68.88,68.9,27200.0,44.0211,44.0467,43.9318,43.9446,27200.0
2011-10-19 12:00:00,68.92,68.96,68.83,68.83,99800.0,43.9574,43.9829,43.9,43.9,99800.0
2011-10-19 12:10:00,68.82,68.86,68.72,68.85,72300.0,43.8936,43.9191,43.8298,43.9127,72300.0
2011-10-19 12:20:00,68.85,68.94,68.81,68.88,94700.0,43.9127,43.9701,43.8872,43.9318,94700.0
2011-10-19 12:30:00,68.88,69.0,68.85,68.98,43400.0,43.9318,44.0084,43.9127,43.9956,43400.0
2011-10-19 12:40:00,68.96,69.1,68.94,69.05,39400.0,43.9829,44.0722,43.9701,44.0403,39400.0
2011-10-19 12:50:00,69.05,69.11,68.99,68.99,33000.0,44.0403,44.0785,44.002,44.002,33000.0
2011-10-19 13:00:00,68.99,69.12,68.99,69.11,44200.0,44.002,44.0849,44.002,44.0785,44200.0
2011-10-19 13:10:00,69.1,69.19,69.08,69.09,37600.0,44.0722,44.1296,44.0594,44.0658,37600.0
2011-10-19 13:20:00,69.09,69.2,69.08,69.11,29700.0,44.0658,44.1359,44.0594,44.0785,29700.0
2011-10-19 13:30:00,69.09,69.1,68.97,68.97,35200.0,44.0658,44.0722,43.9892,43.9892,35200.0
2011-10-19 13:40:00,68.96,69.03,68.88,68.93,37600.0,43.9829,44.0275,43.9318,43.9637,37600.0
2011-10-19 13:50:00,68.91,69.04,68.89,69.0,21400.0,43.951,44.0339,43.9382,44.0084,21400.0
2011-10-19 14:00:00,69.01,69.06,68.71,68.71,146900.0,44.0148,44.0467,43.8234,43.8234,146900.0
2011-10-19 14:10:00,68.7,68.79,68.62,68.69,98400.0,43.817,43.8744,43.766,43.8107,98400.0
2011-10-19 14:20:00,68.69,68.78,68.59,68.59,68900.0,43.8107,43.8681,43.7469,43.7469,68900.0
2011-10-19 14:30:00,68.59,68.73,68.51,68.69,53800.0,43.7469,43.8362,43.6959,43.8107,53800.0
2011-10-19 14:40:00,68.69,69.01,68.64,68.92,122400.0,43.8107,44.0148,43.7788,43.9574,122400.0
2011-10-19 14:50:00,68.9,68.92,68.7,68.77,57000.0,43.9446,43.9574,43.817,43.8617,57000.0
2011-10-19 15:00:00,68.77,68.81,68.61,68.76,144200.0,43.8617,43.8872,43.7596,43.8553,144200.0
2011-10-19 15:10:00,68.76,68.86,68.6,68.81,96500.0,43.8553,43.9191,43.7533,43.8872,96500.0
2011-10-19 15:20:00,68.81,68.87,68.64,68.66,80200.0,43.8872,43.9255,43.7788,43.7915,80200.0
2011-10-19 15:30:00,68.65,68.88,68.61,68.67,125300.0,43.7852,43.9318,43.7596,43.7979,125300.0
2011-10-19 15:40:00,68.65,68.98,68.53,68.96,253100.0,43.7852,43.9956,43.7086,43.9829,253100.0
2011-10-19 15:50:00,68.96,68.96,68.72,68.81,360600.0,43.9829,43.9829,43.8298,43.8872,360600.0
2011-10-20 09:30:00,68.96,69.22,68.86,69.13,87800.0,43.9829,44.1487,43.9191,44.0913,87800.0
2011-10-20 09:40:00,69.1,69.37,68.95,69.33,110500.0,44.0722,44.2444,43.9765,44.2189,110500.0
2011-10-20 09:50:00,69.33,69.35,69.15,69.18,93200.0,44.2189,44.2316,44.1041,44.1232,93200.0
2011-10-20 10:00:00,69.21,69.73,69.19,69.65,173500.0,44.1423,44.474,44.1296,44.423,173500.0
2011-10-20 10:10:00,69.63,69.76,69.41,69.44,91700.0,44.4102,44.4931,44.2699,44.289,91700.0
2011-10-20 10:20:00,69.44,69.5,69.01,69.04,93000.0,44.289,44.3273,44.0148,44.0339,93000.0
2011-10-20 10:30:00,69.06,69.12,68.92,69.09,69500.0,44.0467,44.0849,43.9574,44.0658,69500.0
2011-10-20 10:40:00,69.1,69.1,68.85,68.87,61900.0,44.0722,44.0722,43.9127,43.9255,61900.0
2011-10-20 10:50:00,68.86,68.93,68.54,68.54,55300.0,43.9191,43.9637,43.715,43.715,55300.0
2011-10-20 11:00:00,68.54,68.61,68.42,68.59,94600.0,43.715,43.7596,43.6385,43.7469,94600.0
2011-10-20 11:10:00,68.58,68.61,68.47,68.5,57200.0,43.7405,43.7596,43.6703,43.6895,57200.0
2011-10-20 11:20:00,68.49,68.67,68.47,68.65,46700.0,43.6831,43.7979,43.6703,43.7852,46700.0
2011-10-20 11:30:00,68.65,68.74,68.51,68.61,77800.0,43.7852,43.8426,43.6959,43.7596,77800.0
2011-10-20 11:40:00,68.61,68.7,68.52,68.59,58600.0,43.7596,43.817,43.7022,43.7469,58600.0
2011-10-20 11:50:00,68.6,68.6,68.28,68.32,125300.0,43.7533,43.7533,43.5492,43.5747,125300.0
2011-10-20 12:00:00,68.32,68.37,68.21,68.26,86700.0,43.5747,43.6066,43.5045,43.5364,86700.0
2011-10-20 12:10:00,68.26,68.32,68.15,68.16,75800.0,43.5364,43.5747,43.4663,43.4726,75800.0
2011-10-20 12:20:00,68.17,68.36,68.17,68.33,81100.0,43.479,43.6002,43.479,43.5811,81100.0
2011-10-20 12:30:00,68.34,68.45,68.29,68.41,78900.0,43.5874,43.6576,43.5555,43.6321,78900.0
2011-10-20 12:40:00,68.41,68.44,68.32,68.33,39600.0,43.6321,43.6512,43.5747,43.5811,39600.0
2011-10-20 12:50:00,68.33,68.64,68.32,68.58,58800.0,43.5811,43.7788,43.5747,43.7405,58800.0
2011-10-20 13:00:00,68.57,68.72,68.54,68.63,67500.0,43.7341,43.8298,43.715,43.7724,67500.0
2011-10-20 13:10:00,68.64,68.86,68.56,68.82,53400.0,43.7788,43.9191,43.7278,43.8936,53400.0
2011-10-20 13:20:00,68.82,69.13,68.82,68.94,69900.0,43.8936,44.0913,43.8936,43.9701,69900.0
2011-10-20 13:30:00,68.94,69.01,68.87,68.95,56700.0,43.9701,44.0148,43.9255,43.9765,56700.0
2011-10-20 13:40:00,68.96,69.19,68.88,69.07,78400.0,43.9829,44.1296,43.9318,44.053,78400.0
2011-10-20 13:50:00,69.07,69.3,69.0,69.02,66800.0,44.053,44.1997,44.0084,44.0211,66800.0
2011-10-20 14:00:00,69.03,69.13,68.79,68.8,86100.0,44.0275,44.0913,43.8744,43.8808,86100.0
2011-10-20 14:10:00,68.8,68.87,68.73,68.82,39700.0,43.8808,43.9255,43.8362,43.8936,39700.0
2011-10-20 14:20:00,68.84,68.9,68.75,68.86,39700.0,43.9063,43.9446,43.8489,43.9191,39700.0
2011-10-20 14:30:00,68.87,69.24,68.83,69.22,52500.0,43.9255,44.1615,43.9,44.1487,52500.0
2011-10-20 14:40:00,69.21,69.27,69.11,69.16,55100.0,44.1423,44.1806,44.0785,44.1104,55100.0
2011-10-20 14:50:00,69.18,69.36,69.18,69.24,52000.0,44.1232,44.238,44.1232,44.1615,52000.0
2011-10-20 15:00:00,69.24,69.24,69.06,69.14,65900.0,44.1615,44.1615,44.0467,44.0977,65900.0
2011-10-20 15:10:00,69.14,69.18,69.05,69.18,53800.0,44.0977,44.1232,44.0403,44.1232,53800.0
2011-10-20 15:20:00,69.19,69.22,68.94,69.0,110200.0,44.1296,44.1487,43.9701,44.0084,110200.0
2011-10-20 15:30:00,69.01,69.11,68.95,68.98,94400.0,44.0148,44.0785,43.9765,43.9956,94400.0
2011-10-20 15:40:00,68.99,69.27,68.98,69.26,156700.0,44.002,44.1806,43.9956,44.1742,156700.0
2011-10-20 15:50:00,69.26,69.27,69.11,69.18,321900.0,44.1742,44.1806,44.0785,44.1232,321900.0
2011-10-21 09:30:00,69.86,70.23,69.72,70.2,995100.0,44.5569,44.7929,44.4676,44.7737,995100.0
2011-10-21 09:40:00,70.23,70.27,69.9,70.09,166400.0,44.7929,44.8184,44.5824,44.7036,166400.0
2011-10-21 09:50:00,70.1,70.14,70.01,70.13,103400.0,44.71,44.7355,44.6526,44.7291,103400.0
2011-10-21 10:00:00,70.13,70.19,69.98,70.07,118100.0,44.7291,44.7674,44.6334,44.6908,118100.0
2011-10-21 10:10:00,70.07,70.55,70.06,70.55,132300.0,44.6908,44.997,44.6845,44.997,132300.0
2011-10-21 10:20:00,70.56,70.71,70.55,70.58,125300.0,45.0034,45.099,44.997,45.0161,125300.0
2011-10-21 10:30:00,70.59,70.68,70.38,70.39,168500.0,45.0225,45.0799,44.8886,44.8949,168500.0
2011-10-21 10:40:00,70.39,70.63,70.28,70.6,85300.0,44.8949,45.048,44.8248,45.0289,85300.0
2011-10-21 10:50:00,70.59,70.63,70.44,70.63,121900.0,45.0225,45.048,44.9268,45.048,121900.0
2011-10-21 11:00:00,70.63,70.63,70.31,70.34,123600.0,45.048,45.048,44.8439,44.863,123600.0
2011-10-21 11:10:00,70.34,70.39,70.26,70.27,133900.0,44.863,44.8949,44.812,44.8184,133900.0
2011-10-21 11:20:00,70.27,70.32,70.18,70.2,88000.0,44.8184,44.8503,44.761,44.7737,88000.0
2011-10-21 11:30:00,70.21,70.28,70.05,70.06,59000.0,44.7801,44.8248,44.6781,44.6845,59000.0
2011-10-21 11:40:00,70.06,70.06,69.92,69.92,152400.0,44.6845,44.6845,44.5952,44.5952,152400.0
2011-10-21 11:50:00,69.92,70.02,69.89,69.99,129400.0,44.5952,44.6589,44.576,44.6398,129400.0
2011-10-21 12:00:00,70.0,70.06,69.98,70.03,136100.0,44.6462,44.6845,44.6334,44.6653,136100.0
2011-10-21 12:10:00,70.04,70.1,69.85,69.86,154100.0,44.6717,44.71,44.5505,44.5569,154100.0
2011-10-21 12:20:00,69.85,69.95,69.81,69.92,73500.0,44.5505,44.6143,44.525,44.5952,73500.0
2011-10-21 12:30:00,69.93,70.0,69.84,69.84,67000.0,44.6015,44.6462,44.5441,44.5441,67000.0
2011-10-21 12:40:00,69.83,69.86,69.72,69.75,68900.0,44.5378,44.5569,44.4676,44.4867,68900.0
2011-10-21 12:50:00,69.75,69.81,69.62,69.62,170600.0,44.4867,44.525,44.4038,44.4038,170600.0
2011-10-21 13:00:00,69.63,69.71,69.51,69.69,67100.0,44.4102,44.4612,44.3337,44.4485,67100.0
2011-10-21 13:10:00,69.71,69.76,69.59,69.75,64400.0,44.4612,44.4931,44.3847,44.4867,64400.0
2011-10-21 13:20:00,69.74,69.75,69.6,69.61,67200.0,44.4804,44.4867,44.3911,44.3974,67200.0
2011-10-21 13:30:00,69.61,69.75,69.55,69.74,87400.0,44.3974,44.4867,44.3592,44.4804,87400.0
2011-10-21 13:40:00,69.74,69.75,69.62,69.71,111800.0,44.4804,44.4867,44.4038,44.4612,111800.0
2011-10-21 13:50:00,69.72,69.75,69.65,69.67,74500.0,44.4676,44.4867,44.423,44.4357,74500.0
2011-10-21 14:00:00,69.67,69.86,69.64,69.73,167500.0,44.4357,44.5569,44.4166,44.474,167500.0
2011-10-21 14:10:00,69.72,69.76,69.67,69.74,94900.0,44.4676,44.4931,44.4357,44.4804,94900.0
2011-10-21 14:20:00,69.75,69.81,69.72,69.78,104800.0,44.4867,44.525,44.4676,44.5059,104800.0
2011-10-21 14:30:00,69.78,69.87,69.73,69.81,86600.0,44.5059,44.5633,44.474,44.525,86600.0
2011-10-21 14:40:00,69.81,70.01,69.8,69.95,105300.0,44.525,44.6526,44.5186,44.6143,105300.0
2011-10-21 14:50:00,69.95,70.17,69.94,70.16,121800.0,44.6143,44.7546,44.6079,44.7482,121800.0
2011-10-21 15:00:00,70.17,70.23,70.05,70.14,178100.0,44.7546,44.7929,44.6781,44.7355,178100.0
2011-10-21 15:10:00,70.14,70.17,69.81,69.83,203600.0,44.7355,44.7546,44.525,44.5378,203600.0
2011-10-21 15:20:00,69.83,69.96,69.81,69.81,235500.0,44.5378,44.6207,44.525,44.525,235500.0
2011-10-21 15:30:00,69.81,69.98,69.81,69.92,190500.0,44.525,44.6334,44.525,44.5952,190500.0
2011-10-21 15:40:00,69.92,69.97,69.79,69.96,253500.0,44.5952,44.6271,44.5122,44.6207,253500.0
2011-10-21 15:50:00,69.96,70.11,69.93,70.07,1010100.0,44.6207,44.7163,44.6015,44.6908,1010100.0
2011-10-24 09:30:00,70.34,70.73,70.21,70.71,234800.0,44.863,45.1118,44.7801,45.099,234800.0
2011-10-24 09:40:00,70.71,70.89,70.51,70.87,138100.0,45.099,45.2138,44.9715,45.2011,138100.0
2011-10-24 09:50:00,70.89,70.97,70.74,70.97,136400.0,45.2138,45.2649,45.1182,45.2649,136400.0
2011-10-24 10:00:00,70.97,70.98,70.8,70.92,87600.0,45.2649,45.2712,45.1564,45.233,87600.0
2011-10-24 10:10:00,70.92,71.21,70.89,71.19,169000.0,45.233,45.4179,45.2138,45.4052,169000.0
2011-10-24 10:20:00,71.19,71.5,71.14,71.42,282300.0,45.4052,45.6029,45.3733,45.5519,282300.0
2011-10-24 10:30:00,71.42,71.44,71.29,71.34,167000.0,45.5519,45.5646,45.469,45.5008,167000.0
2011-10-24 10:40:00,71.34,71.45,71.29,71.31,113000.0,45.5008,45.571,45.469,45.4817,113000.0
2011-10-24 10:50:00,71.32,71.35,71.18,71.19,117000.0,45.4881,45.5072,45.3988,45.4052,117000.0
2011-10-24 11:00:00,71.19,71.41,71.19,71.35,158600.0,45.4052,45.5455,45.4052,45.5072,158600.0
2011-10-24 11:10:00,71.34,71.36,71.22,71.28,132000.0,45.5008,45.5136,45.4243,45.4626,132000.0
2011-10-24 11:20:00,71.28,71.64,71.26,71.62,85300.0,45.4626,45.6922,45.4498,45.6794,85300.0
2011-10-24 11:30:00,71.61,71.62,71.3,71.34,92500.0,45.673,45.6794,45.4753,45.5008,92500.0
2011-10-24 11:40:00,71.34,71.34,71.23,71.26,86200.0,45.5008,45.5008,45.4307,45.4498,86200.0
2011-10-24 11:50:00,71.26,71.36,71.24,71.29,66700.0,45.4498,45.5136,45.4371,45.469,66700.0
2011-10-24 12:00:00,71.29,71.33,71.22,71.23,143300.0,45.469,45.4945,45.4243,45.4307,143300.0
2011-10-24 12:10:00,71.24,71.36,71.2,71.27,69700.0,45.4371,45.5136,45.4115,45.4562,69700.0
2011-10-24 12:20:00,71.27,71.33,71.2,71.25,96000.0,45.4562,45.4945,45.4115,45.4434,96000.0
2011-10-24 12:30:00,71.24,71.26,70.97,70.98,100600.0,45.4371,45.4498,45.2649,45.2712,100600.0
2011-10-24 12:40:00,70.98,71.05,70.88,70.91,74700.0,45.2712,45.3159,45.2075,45.2266,74700.0
2011-10-24 12:50:00,70.91,71.16,70.9,71.12,64400.0,45.2266,45.386,45.2202,45.3605,64400.0
2011-10-24 13:00:00,71.13,71.15,71.07,71.08,41500.0,45.3669,45.3797,45.3286,45.335,41500.0
2011-10-24 13:10:00,71.09,71.15,71.03,71.06,76000.0,45.3414,45.3797,45.3031,45.3223,76000.0
2011-10-24 13:20:00,71.06,71.14,71.06,71.13,87000.0,45.3223,45.3733,45.3223,45.3669,87000.0
2011-10-24 13:30:00,71.12,71.15,71.11,71.14,105900.0,45.3605,45.3797,45.3541,45.3733,105900.0
2011-10-24 13:40:00,71.14,71.15,71.06,71.09,108100.0,45.3733,45.3797,45.3223,45.3414,108100.0
2011-10-24 13:50:00,71.09,71.14,71.05,71.05,38000.0,45.3414,45.3733,45.3159,45.3159,38000.0
2011-10-24 14:00:00,71.05,71.06,70.98,70.98,98300.0,45.3159,45.3223,45.2712,45.2712,98300.0
2011-10-24 14:10:00,70.98,71.01,70.87,70.9,92000.0,45.2712,45.2904,45.2011,45.2202,92000.0
2011-10-24 14:20:00,70.9,70.91,70.83,70.86,130200.0,45.2202,45.2266,45.1756,45.1947,130200.0
2011-10-24 14:30:00,70.85,70.86,70.67,70.73,141900.0,45.1883,45.1947,45.0735,45.1118,141900.0
2011-10-24 14:40:00,70.73,70.73,70.62,70.66,87400.0,45.1118,45.1118,45.0416,45.0671,87400.0
2011-10-24 14:50:00,70.66,70.83,70.6,70.8,142400.0,45.0671,45.1756,45.0289,45.1564,142400.0
2011-10-24 15:00:00,70.8,70.98,70.8,70.91,160700.0,45.1564,45.2712,45.1564,45.2266,160700.0
2011-10-24 15:10:00,70.9,70.91,70.72,70.81,114600.0,45.2202,45.2266,45.1054,45.1628,114600.0
2011-10-24 15:20:00,70.82,70.88,70.74,70.75,196300.0,45.1692,45.2075,45.1182,45.1245,196300.0
2011-10-24 15:30:00,70.75,71.01,70.7,70.96,219900.0,45.1245,45.2904,45.0926,45.2585,219900.0
2011-10-24 15:40:00,70.96,71.13,70.78,70.78,399400.0,45.2585,45.3669,45.1437,45.1437,399400.0
2011-10-24 15:50:00,70.78,70.91,70.69,70.88,547500.0,45.1437,45.2266,45.0863,45.2075,547500.0
2011-10-25 09:30:00,69.3,70.0,68.22,68.79,723800.0,44.1997,44.6462,43.5109,43.8744,723800.0
2011-10-25 09:40:00,68.77,69.57,68.47,69.24,361600.0,43.8617,44.3719,43.6703,44.1615,361600.0
2011-10-25 09:50:00,69.23,69.61,68.94,69.52,311100.0,44.1551,44.3974,43.9701,44.34,311100.0
2011-10-25 10:00:00,69.43,69.52,68.93,69.23,302600.0,44.2826,44.34,43.9637,44.1551,302600.0
2011-10-25 10:10:00,69.25,69.68,69.23,69.66,181600.0,44.1678,44.4421,44.1551,44.4293,181600.0
2011-10-25 10:20:00,69.66,69.99,69.52,69.8,158100.0,44.4293,44.6398,44.34,44.5186,158100.0
2011-10-25 10:30:00,69.8,69.8,69.64,69.72,126100.0,44.5186,44.5186,44.4166,44.4676,126100.0
2011-10-25 10:40:00,69.72,69.77,69.44,69.75,110600.0,44.4676,44.4995,44.289,44.4867,110600.0
2011-10-25 10:50:00,69.73,69.76,69.45,69.52,72400.0,44.474,44.4931,44.2954,44.34,72400.0
2011-10-25 11:00:00,69.52,69.61,69.31,69.33,96000.0,44.34,44.3974,44.2061,44.2189,96000.0
2011-10-25 11:10:00,69.33,69.41,69.23,69.27,110100.0,44.2189,44.2699,44.1551,44.1806,110100.0
2011-10-25 11:20:00,69.3,69.38,69.2,69.34,47300.0,44.1997,44.2507,44.1359,44.2252,47300.0
2011-10-25 11:30:00,69.34,69.56,69.31,69.43,60800.0,44.2252,44.3656,44.2061,44.2826,60800.0
2011-10-25 11:40:00,69.44,69.56,69.32,69.51,58100.0,44.289,44.3656,44.2125,44.3337,58100.0
2011-10-25 11:50:00,69.5,69.69,69.47,69.66,43300.0,44.3273,44.4485,44.3082,44.4293,43300.0
2011-10-25 12:00:00,69.66,69.86,69.54,69.82,70000.0,44.4293,44.5569,44.3528,44.5314,70000.0
2011-10-25 12:10:00,69.82,69.88,69.75,69.87,50600.0,44.5314,44.5697,44.4867,44.5633,50600.0
2011-10-25 12:20:00,69.87,69.89,69.81,69.86,64200.0,44.5633,44.576,44.525,44.5569,64200.0
2011-10-25 12:30:00,69.86,69.9,69.69,69.7,114700.0,44.5569,44.5824,44.4485,44.4548,114700.0
2011-10-25 12:40:00,69.69,69.71,69.43,69.44,92700.0,44.4485,44.4612,44.2826,44.289,92700.0
2011-10-25 12:50:00,69.44,69.49,69.37,69.38,53100.0,44.289,44.3209,44.2444,44.2507,53100.0
2011-10-25 13:00:00,69.38,69.59,69.35,69.52,65200.0,44.2507,44.3847,44.2316,44.34,65200.0
2011-10-25 13:10:00,69.51,69.62,69.47,69.54,102000.0,44.3337,44.4038,44.3082,44.3528,102000.0
2011-10-25 13:20:00,69.55,69.66,69.45,69.62,123000.0,44.3592,44.4293,44.2954,44.4038,123000.0
2011-10-25 13:30:00,69.61,69.68,69.51,69.59,140000.0,44.3974,44.4421,44.3337,44.3847,140000.0
2011-10-25 13:40:00,69.58,69.6,69.48,69.55,69500.0,44.3783,44.3911,44.3145,44.3592,69500.0
2011-10-25 13:50:00,69.55,69.65,69.52,69.6,102100.0,44.3592,44.423,44.34,44.3911,102100.0
2011-10-25 14:00:00,69.59,69.6,69.29,69.29,109900.0,44.3847,44.3911,44.1933,44.1933,109900.0
2011-10-25 14:10:00,69.3,69.31,69.1,69.1,141700.0,44.1997,44.2061,44.0722,44.0722,141700.0
2011-10-25 14:20:00,69.1,69.15,68.97,68.97,196200.0,44.0722,44.1041,43.9892,43.9892,196200.0
2011-10-25 14:30:00,68.96,69.13,68.95,69.06,99100.0,43.9829,44.0913,43.9765,44.0467,99100.0
2011-10-25 14:40:00,69.05,69.33,69.04,69.32,98900.0,44.0403,44.2189,44.0339,44.2125,98900.0
2011-10-25 14:50:00,69.33,69.56,69.3,69.55,93800.0,44.2189,44.3656,44.1997,44.3592,93800.0
2011-10-25 15:00:00,69.55,69.7,69.5,69.53,131000.0,44.3592,44.4548,44.3273,44.3464,131000.0
2011-10-25 15:10:00,69.52,69.54,69.37,69.38,68200.0,44.34,44.3528,44.2444,44.2507,68200.0
2011-10-25 15:20:00,69.39,69.49,69.3,69.49,147600.0,44.2571,44.3209,44.1997,44.3209,147600.0
2011-10-25 15:30:00,69.5,69.66,69.43,69.49,138700.0,44.3273,44.4293,44.2826,44.3209,138700.0
2011-10-25 15:40:00,69.5,69.58,69.28,69.41,223800.0,44.3273,44.3783,44.187,44.2699,223800.0
2011-10-25 15:50:00,69.41,69.43,69.24,69.36,396000.0,44.2699,44.2826,44.1615,44.238,396000.0
2011-10-26 09:30:00,69.5,70.2,69.15,70.03,200800.0,44.3273,44.7737,44.1041,44.6653,200800.0
2011-10-26 09:40:00,70.03,70.18,69.52,69.55,222800.0,44.6653,44.761,44.34,44.3592,222800.0
2011-10-26 09:50:00,69.56,69.83,69.52,69.78,220100.0,44.3656,44.5378,44.34,44.5059,220100.0
2011-10-26 10:00:00,69.79,69.8,69.27,69.32,140500.0,44.5122,44.5186,44.1806,44.2125,140500.0
2011-10-26 10:10:00,69.33,69.34,68.83,69.01,219200.0,44.2189,44.2252,43.9,44.0148,219200.0
2011-10-26 10:20:00,69.02,69.1,68.9,69.06,106500.0,44.0211,44.0722,43.9446,44.0467,106500.0
2011-10-26 10:30:00,69.06,69.07,68.67,68.7,242600.0,44.0467,44.053,43.7979,43.817,242600.0
2011-10-26 10:40:00,68.7,68.76,68.51,68.52,126000.0,43.817,43.8553,43.6959,43.7022,126000.0
2011-10-26 10:50:00,68.51,68.68,68.45,68.55,114300.0,43.6959,43.8043,43.6576,43.7214,114300.0
2011-10-26 11:00:00,68.55,68.75,68.53,68.6,68600.0,43.7214,43.8489,43.7086,43.7533,68600.0
2011-10-26 11:10:00,68.58,68.74,68.54,68.6,82500.0,43.7405,43.8426,43.715,43.7533,82500.0
2011-10-26 11:20:00,68.6,68.67,68.5,68.63,78300.0,43.7533,43.7979,43.6895,43.7724,78300.0
2011-10-26 11:30:00,68.62,68.71,68.55,68.56,68700.0,43.766,43.8234,43.7214,43.7278,68700.0
2011-10-26 11:40:00,68.55,68.77,68.55,68.69,94000.0,43.7214,43.8617,43.7214,43.8107,94000.0
2011-10-26 11:50:00,68.68,68.77,68.63,68.67,70000.0,43.8043,43.8617,43.7724,43.7979,70000.0
2011-10-26 12:00:00,68.66,68.82,68.63,68.7,49400.0,43.7915,43.8936,43.7724,43.817,49400.0
2011-10-26 12:10:00,68.7,68.71,68.5,68.52,73200.0,43.817,43.8234,43.6895,43.7022,73200.0
2011-10-26 12:20:00,68.52,68.52,68.32,68.32,221900.0,43.7022,43.7022,43.5747,43.5747,221900.0
2011-10-26 12:30:00,68.34,68.61,68.31,68.57,102400.0,43.5874,43.7596,43.5683,43.7341,102400.0
2011-10-26 12:40:00,68.57,68.6,68.45,68.47,85100.0,43.7341,43.7533,43.6576,43.6703,85100.0
2011-10-26 12:50:00,68.48,68.55,68.38,68.41,53000.0,43.6767,43.7214,43.6129,43.6321,53000.0
2011-10-26 13:00:00,68.4,68.45,68.32,68.34,41100.0,43.6257,43.6576,43.5747,43.5874,41100.0
2011-10-26 13:10:00,68.33,68.37,68.25,68.32,61000.0,43.5811,43.6066,43.53,43.5747,61000.0
2011-10-26 13:20:00,68.33,68.43,68.26,68.34,132800.0,43.5811,43.6448,43.5364,43.5874,132800.0
2011-10-26 13:30:00,68.35,68.74,68.35,68.68,148500.0,43.5938,43.8426,43.5938,43.8043,148500.0
2011-10-26 13:40:00,68.69,68.79,68.59,68.76,104500.0,43.8107,43.8744,43.7469,43.8553,104500.0
2011-10-26 13:50:00,68.75,68.78,68.48,68.69,277800.0,43.8489,43.8681,43.6767,43.8107,277800.0
2011-10-26 14:00:00,68.72,69.07,68.71,68.99,183600.0,43.8298,44.053,43.8234,44.002,183600.0
2011-10-26 14:10:00,69.0,69.13,68.92,68.96,158300.0,44.0084,44.0913,43.9574,43.9829,158300.0
2011-10-26 14:20:00,68.96,69.14,68.93,69.09,61800.0,43.9829,44.0977,43.9637,44.0658,61800.0
2011-10-26 14:30:00,69.07,69.38,69.05,69.36,114000.0,44.053,44.2507,44.0403,44.238,114000.0
2011-10-26 14:40:00,69.35,69.35,69.15,69.21,112800.0,44.2316,44.2316,44.1041,44.1423,112800.0
2011-10-26 14:50:00,69.2,69.22,69.08,69.17,106500.0,44.1359,44.1487,44.0594,44.1168,106500.0
2011-10-26 15:00:00,69.18,69.28,69.08,69.18,95300.0,44.1232,44.187,44.0594,44.1232,95300.0
2011-10-26 15:10:00,69.18,69.4,69.14,69.22,95700.0,44.1232,44.2635,44.0977,44.1487,95700.0
2011-10-26 15:20:00,69.22,69.42,69.17,69.39,146500.0,44.1487,44.2763,44.1168,44.2571,146500.0
2011-10-26 15:30:00,69.38,69.57,69.3,69.34,246100.0,44.2507,44.3719,44.1997,44.2252,246100.0
2011-10-26 15:40:00,69.33,69.5,69.29,69.31,297500.0,44.2189,44.3273,44.1933,44.2061,297500.0
2011-10-26 15:50:00,69.31,69.41,69.26,69.39,424800.0,44.2061,44.2699,44.1742,44.2571,424800.0
2011-10-27 09:30:00,70.77,71.15,70.34,70.44,170600.0,45.1373,45.3797,44.863,44.9268,170600.0
2011-10-27 09:40:00,70.46,70.94,70.44,70.94,154800.0,44.9396,45.2457,44.9268,45.2457,154800.0
2011-10-27 09:50:00,70.93,70.93,70.64,70.74,124800.0,45.2393,45.2393,45.0544,45.1182,124800.0
2011-10-27 10:00:00,70.69,70.73,70.5,70.59,126700.0,45.0863,45.1118,44.9651,45.0225,126700.0
2011-10-27 10:10:00,70.59,70.78,70.59,70.74,121000.0,45.0225,45.1437,45.0225,45.1182,121000.0
2011-10-27 10:20:00,70.76,70.78,70.38,70.43,58500.0,45.1309,45.1437,44.8886,44.9204,58500.0
2011-10-27 10:30:00,70.44,70.63,70.43,70.57,72800.0,44.9268,45.048,44.9204,45.0097,72800.0
2011-10-27 10:40:00,70.56,70.96,70.56,70.92,77600.0,45.0034,45.2585,45.0034,45.233,77600.0
2011-10-27 10:50:00,70.92,71.06,70.9,71.0,113700.0,45.233,45.3223,45.2202,45.284,113700.0
2011-10-27 11:00:00,70.99,71.1,70.96,71.07,96800.0,45.2776,45.3478,45.2585,45.3286,96800.0
2011-10-27 11:10:00,71.08,71.15,71.02,71.09,73800.0,45.335,45.3797,45.2967,45.3414,73800.0
2011-10-27 11:20:00,71.09,71.16,71.02,71.16,40300.0,45.3414,45.386,45.2967,45.386,40300.0
2011-10-27 11:30:00,71.16,71.25,71.11,71.23,64000.0,45.386,45.4434,45.3541,45.4307,64000.0
2011-10-27 11:40:00,71.22,71.34,71.12,71.18,48500.0,45.4243,45.5008,45.3605,45.3988,48500.0
2011-10-27 11:50:00,71.19,71.57,71.19,71.52,83000.0,45.4052,45.6475,45.4052,45.6156,83000.0
2011-10-27 12:00:00,71.51,71.72,71.5,71.55,125100.0,45.6093,45.7432,45.6029,45.6348,125100.0
2011-10-27 12:10:00,71.55,71.64,71.46,71.64,102200.0,45.6348,45.6922,45.5774,45.6922,102200.0
2011-10-27 12:20:00,71.62,71.66,71.47,71.57,85000.0,45.6794,45.7049,45.5838,45.6475,85000.0
2011-10-27 12:30:00,71.57,71.63,71.44,71.48,80500.0,45.6475,45.6858,45.5646,45.5901,80500.0
2011-10-27 12:40:00,71.5,71.58,71.47,71.5,84400.0,45.6029,45.6539,45.5838,45.6029,84400.0
2011-10-27 12:50:00,71.49,71.57,71.41,71.42,86700.0,45.5965,45.6475,45.5455,45.5519,86700.0
2011-10-27 13:00:00,71.43,71.57,71.42,71.47,183500.0,45.5582,45.6475,45.5519,45.5838,183500.0
2011-10-27 13:10:00,71.47,71.7,71.47,71.57,125500.0,45.5838,45.7305,45.5838,45.6475,125500.0
2011-10-27 13:20:00,71.56,71.57,71.46,71.51,85000.0,45.6412,45.6475,45.5774,45.6093,85000.0
2011-10-27 13:30:00,71.5,71.56,71.48,71.54,100300.0,45.6029,45.6412,45.5901,45.6284,100300.0
2011-10-27 13:40:00,71.56,71.56,71.46,71.56,109100.0,45.6412,45.6412,45.5774,45.6412,109100.0
2011-10-27 13:50:00,71.56,71.61,71.49,71.53,133800.0,45.6412,45.673,45.5965,45.622,133800.0
2011-10-27 14:00:00,71.53,71.7,71.5,71.59,103200.0,45.622,45.7305,45.6029,45.6603,103200.0
2011-10-27 14:10:00,71.59,71.61,71.37,71.44,95500.0,45.6603,45.673,45.52,45.5646,95500.0
2011-10-27 14:20:00,71.45,71.62,71.42,71.6,129300.0,45.571,45.6794,45.5519,45.6667,129300.0
2011-10-27 14:30:00,71.61,71.73,71.52,71.71,99300.0,45.673,45.7496,45.6156,45.7368,99300.0
2011-10-27 14:40:00,71.71,71.79,71.54,71.54,116800.0,45.7368,45.7879,45.6284,45.6284,116800.0
2011-10-27 14:50:00,71.54,71.67,71.49,71.61,196800.0,45.6284,45.7113,45.5965,45.673,196800.0
2011-10-27 15:00:00,71.61,71.71,71.54,71.63,147200.0,45.673,45.7368,45.6284,45.6858,147200.0
2011-10-27 15:10:00,71.63,71.76,71.49,71.75,214600.0,45.6858,45.7687,45.5965,45.7623,214600.0
2011-10-27 15:20:00,71.76,72.0,71.74,71.79,213100.0,45.7687,45.9218,45.756,45.7879,213100.0
2011-10-27 15:30:00,71.79,71.86,71.57,71.63,254200.0,45.7879,45.8325,45.6475,45.6858,254200.0
2011-10-27 15:40:00,71.63,71.75,71.42,71.51,296400.0,45.6858,45.7623,45.5519,45.6093,296400.0
2011-10-27 15:50:00,71.5,71.57,71.28,71.53,650100.0,45.6029,45.6475,45.4626,45.622,650100.0
2011-10-28 09:30:00,71.17,71.82,71.14,71.8,173500.0,45.3924,45.807,45.3733,45.7942,173500.0
2011-10-28 09:40:00,71.79,71.8,71.57,71.69,121400.0,45.7879,45.7942,45.6475,45.7241,121400.0
2011-10-28 09:50:00,71.68,71.75,71.58,71.71,156400.0,45.7177,45.7623,45.6539,45.7368,156400.0
2011-10-28 10:00:00,71.71,71.84,71.54,71.64,79900.0,45.7368,45.8197,45.6284,45.6922,79900.0
2011-10-28 10:10:00,71.64,71.86,71.53,71.54,110100.0,45.6922,45.8325,45.622,45.6284,110100.0
2011-10-28 10:20:00,71.53,71.76,71.5,71.74,90200.0,45.622,45.7687,45.6029,45.756,90200.0
2011-10-28 10:30:00,71.75,71.98,71.74,71.98,67300.0,45.7623,45.909,45.756,45.909,67300.0
2011-10-28 10:40:00,71.98,71.98,71.81,71.96,61000.0,45.909,45.909,45.8006,45.8963,61000.0
2011-10-28 10:50:00,71.97,71.99,71.76,71.89,77500.0,45.9027,45.9154,45.7687,45.8516,77500.0
2011-10-28 11:00:00,71.89,71.94,71.83,71.91,47600.0,45.8516,45.8835,45.8134,45.8644,47600.0
2011-10-28 11:10:00,71.92,71.99,71.88,71.96,53500.0,45.8708,45.9154,45.8453,45.8963,53500.0
2011-10-28 11:20:00,71.96,71.99,71.9,71.92,99500.0,45.8963,45.9154,45.858,45.8708,99500.0
2011-10-28 11:30:00,71.92,72.04,71.85,71.91,93200.0,45.8708,45.9473,45.8261,45.8644,93200.0
2011-10-28 11:40:00,71.91,71.94,71.75,71.81,55700.0,45.8644,45.8835,45.7623,45.8006,55700.0
2011-10-28 11:50:00,71.81,71.84,71.53,71.53,72100.0,45.8006,45.8197,45.622,45.622,72100.0
2011-10-28 12:00:00,71.53,71.57,71.43,71.43,92300.0,45.622,45.6475,45.5582,45.5582,92300.0
2011-10-28 12:10:00,71.43,71.47,71.38,71.42,52100.0,45.5582,45.5838,45.5264,45.5519,52100.0
2011-10-28 12:20:00,71.42,71.49,71.36,71.45,53400.0,45.5519,45.5965,45.5136,45.571,53400.0
2011-10-28 12:30:00,71.44,71.45,71.37,71.38,32400.0,45.5646,45.571,45.52,45.5264,32400.0
2011-10-28 12:40:00,71.4,71.47,71.35,71.47,40400.0,45.5391,45.5838,45.5072,45.5838,40400.0
2011-10-28 12:50:00,71.47,71.53,71.4,71.51,52200.0,45.5838,45.622,45.5391,45.6093,52200.0
2011-10-28 13:00:00,71.51,71.58,71.46,71.48,27600.0,45.6093,45.6539,45.5774,45.5901,27600.0
2011-10-28 13:10:00,71.48,71.52,71.44,71.44,29200.0,45.5901,45.6156,45.5646,45.5646,29200.0
2011-10-28 13:20:00,71.45,71.67,71.44,71.63,43700.0,45.571,45.7113,45.5646,45.6858,43700.0
2011-10-28 13:30:00,71.61,71.68,71.59,71.62,42200.0,45.673,45.7177,45.6603,45.6794,42200.0
2011-10-28 13:40:00,71.61,71.63,71.5,71.5,41300.0,45.673,45.6858,45.6029,45.6029,41300.0
2011-10-28 13:50:00,71.51,71.53,71.43,71.47,44000.0,45.6093,45.622,45.5582,45.5838,44000.0
2011-10-28 14:00:00,71.47,71.5,71.25,71.35,74400.0,45.5838,45.6029,45.4434,45.5072,74400.0
2011-10-28 14:10:00,71.35,71.38,71.26,71.28,40200.0,45.5072,45.5264,45.4498,45.4626,40200.0
2011-10-28 14:20:00,71.28,71.35,71.26,71.33,40300.0,45.4626,45.5072,45.4498,45.4945,40300.0
2011-10-28 14:30:00,71.33,71.4,71.25,71.26,65900.0,45.4945,45.5391,45.4434,45.4498,65900.0
2011-10-28 14:40:00,71.26,71.36,71.25,71.27,52400.0,45.4498,45.5136,45.4434,45.4562,52400.0
2011-10-28 14:50:00,71.28,71.37,71.17,71.24,87000.0,45.4626,45.52,45.3924,45.4371,87000.0
2011-10-28 15:00:00,71.24,71.42,71.22,71.31,131200.0,45.4371,45.5519,45.4243,45.4817,131200.0
2011-10-28 15:10:00,71.3,71.33,71.12,71.13,142000.0,45.4753,45.4945,45.3605,45.3669,142000.0
2011-10-28 15:20:00,71.14,71.27,71.13,71.27,78000.0,45.3733,45.4562,45.3669,45.4562,78000.0
2011-10-28 15:30:00,71.27,71.39,71.23,71.37,125700.0,45.4562,45.5327,45.4307,45.52,125700.0
2011-10-28 15:40:00,71.36,71.46,71.32,71.46,133700.0,45.5136,45.5774,45.4881,45.5774,133700.0
2011-10-28 15:50:00,71.46,71.59,71.42,71.47,336700.0,45.5774,45.6603,45.5519,45.5838,336700.0
2011-10-31 09:30:00,70.73,71.08,70.63,70.94,142300.0,45.1118,45.335,45.048,45.2457,142300.0
2011-10-31 09:40:00,70.94,70.94,70.69,70.75,78600.0,45.2457,45.2457,45.0863,45.1245,78600.0
2011-10-31 09:50:00,70.74,71.02,70.7,70.99,77900.0,45.1182,45.2967,45.0926,45.2776,77900.0
2011-10-31 10:00:00,70.99,71.04,70.69,71.03,94700.0,45.2776,45.3095,45.0863,45.3031,94700.0
2011-10-31 10:10:00,71.02,71.22,70.98,70.98,63800.0,45.2967,45.4243,45.2712,45.2712,63800.0
2011-10-31 10:20:00,70.99,71.13,70.91,71.11,56800.0,45.2776,45.3669,45.2266,45.3541,56800.0
2011-10-31 10:30:00,71.12,71.14,70.95,71.08,38900.0,45.3605,45.3733,45.2521,45.335,38900.0
2011-10-31 10:40:00,71.07,71.08,70.76,70.79,42700.0,45.3286,45.335,45.1309,45.1501,42700.0
2011-10-31 10:50:00,70.8,71.06,70.8,70.98,85300.0,45.1564,45.3223,45.1564,45.2712,85300.0
2011-10-31 11:00:00,70.98,71.14,70.87,71.14,60800.0,45.2712,45.3733,45.2011,45.3733,60800.0
2011-10-31 11:10:00,71.14,71.15,70.83,70.91,88800.0,45.3733,45.3797,45.1756,45.2266,88800.0
2011-10-31 11:20:00,70.89,71.08,70.84,70.9,79100.0,45.2138,45.335,45.1819,45.2202,79100.0
2011-10-31 11:30:00,70.9,70.92,70.73,70.73,131300.0,45.2202,45.233,45.1118,45.1118,131300.0
2011-10-31 11:40:00,70.74,70.83,70.73,70.82,47800.0,45.1182,45.1756,45.1118,45.1692,47800.0
2011-10-31 11:50:00,70.82,70.88,70.74,70.86,42700.0,45.1692,45.2075,45.1182,45.1947,42700.0
2011-10-31 12:00:00,70.85,70.91,70.79,70.85,41600.0,45.1883,45.2266,45.1501,45.1883,41600.0
2011-10-31 12:10:00,70.83,70.94,70.75,70.82,28800.0,45.1756,45.2457,45.1245,45.1692,28800.0
2011-10-31 12:20:00,70.82,70.84,70.67,70.67,47600.0,45.1692,45.1819,45.0735,45.0735,47600.0
2011-10-31 12:30:00,70.66,70.73,70.62,70.72,44600.0,45.0671,45.1118,45.0416,45.1054,44600.0
2011-10-31 12:40:00,70.73,70.79,70.67,70.76,26300.0,45.1118,45.1501,45.0735,45.1309,26300.0
2011-10-31 12:50:00,70.75,70.76,70.65,70.71,30300.0,45.1245,45.1309,45.0608,45.099,30300.0
2011-10-31 13:00:00,70.7,70.88,70.69,70.82,45900.0,45.0926,45.2075,45.0863,45.1692,45900.0
2011-10-31 13:10:00,70.82,70.95,70.82,70.91,43900.0,45.1692,45.2521,45.1692,45.2266,43900.0
2011-10-31 13:20:00,70.9,70.93,70.79,70.81,25900.0,45.2202,45.2393,45.1501,45.1628,25900.0
2011-10-31 13:30:00,70.81,70.96,70.8,70.94,36500.0,45.1628,45.2585,45.1564,45.2457,36500.0
2011-10-31 13:40:00,70.93,71.06,70.92,71.06,36800.0,45.2393,45.3223,45.233,45.3223,36800.0
2011-10-31 13:50:00,71.07,71.09,70.98,71.03,49600.0,45.3286,45.3414,45.2712,45.3031,49600.0
2011-10-31 14:00:00,71.03,71.06,70.9,70.91,69000.0,45.3031,45.3223,45.2202,45.2266,69000.0
2011-10-31 14:10:00,70.91,70.99,70.89,70.98,54200.0,45.2266,45.2776,45.2138,45.2712,54200.0
2011-10-31 14:20:00,70.99,71.08,70.94,71.07,122700.0,45.2776,45.335,45.2457,45.3286,122700.0
2011-10-31 14:30:00,71.06,71.06,70.84,70.86,77800.0,45.3223,45.3223,45.1819,45.1947,77800.0
2011-10-31 14:40:00,70.86,70.95,70.84,70.88,51300.0,45.1947,45.2521,45.1819,45.2075,51300.0
2011-10-31 14:50:00,70.88,70.97,70.88,70.93,39900.0,45.2075,45.2649,45.2075,45.2393,39900.0
2011-10-31 15:00:00,70.92,70.94,70.71,70.73,56000.0,45.233,45.2457,45.099,45.1118,56000.0
2011-10-31 15:10:00,70.71,70.8,70.58,70.59,115500.0,45.099,45.1564,45.0161,45.0225,115500.0
2011-10-31 15:20:00,70.59,70.6,70.37,70.42,148500.0,45.0225,45.0289,44.8822,44.9141,148500.0
2011-10-31 15:30:00,70.42,70.66,70.38,70.64,128400.0,44.9141,45.0671,44.8886,45.0544,128400.0
2011-10-31 15:40:00,70.64,70.64,70.39,70.47,240100.0,45.0544,45.0544,44.8949,44.946,240100.0
2011-10-31 15:50:00,70.46,70.64,70.24,70.24,416200.0,44.9396,45.0544,44.7993,44.7993,416200.0
2011-11-01 09:30:00,69.14,69.35,68.65,69.19,294400.0,44.0977,44.2316,43.7852,44.1296,294400.0
2011-11-01 09:40:00,69.17,69.4,68.95,68.96,139800.0,44.1168,44.2635,43.9765,43.9829,139800.0
2011-11-01 09:50:00,68.95,69.26,68.92,69.25,133800.0,43.9765,44.1742,43.9574,44.1678,133800.0
2011-11-01 10:00:00,69.24,69.35,68.84,68.99,275400.0,44.1615,44.2316,43.9063,44.002,275400.0
2011-11-01 10:10:00,68.99,69.38,68.94,69.32,144000.0,44.002,44.2507,43.9701,44.2125,144000.0
2011-11-01 10:20:00,69.32,69.56,69.15,69.42,161100.0,44.2125,44.3656,44.1041,44.2763,161100.0
2011-11-01 10:30:00,69.43,69.7,69.35,69.59,81400.0,44.2826,44.4548,44.2316,44.3847,81400.0
2011-11-01 10:40:00,69.58,69.65,69.23,69.28,39900.0,44.3783,44.423,44.1551,44.187,39900.0
2011-11-01 10:50:00,69.3,69.56,69.28,69.38,92300.0,44.1997,44.3656,44.187,44.2507,92300.0
2011-11-01 11:00:00,69.37,69.42,69.23,69.29,76800.0,44.2444,44.2763,44.1551,44.1933,76800.0
2011-11-01 11:10:00,69.27,69.64,69.27,69.63,63900.0,44.1806,44.4166,44.1806,44.4102,63900.0
2011-11-01 11:20:00,69.61,69.66,69.31,69.34,45700.0,44.3974,44.4293,44.2061,44.2252,45700.0
2011-11-01 11:30:00,69.34,69.38,68.97,69.01,66900.0,44.2252,44.2507,43.9892,44.0148,66900.0
2011-11-01 11:40:00,69.02,69.09,68.81,68.89,42700.0,44.0211,44.0658,43.8872,43.9382,42700.0
2011-11-01 11:50:00,68.9,68.93,68.8,68.81,53600.0,43.9446,43.9637,43.8808,43.8872,53600.0
2011-11-01 12:00:00,68.8,68.9,68.57,68.84,72200.0,43.8808,43.9446,43.7341,43.9063,72200.0
2011-11-01 12:10:00,68.82,68.91,68.62,68.62,58400.0,43.8936,43.951,43.766,43.766,58400.0
2011-11-01 12:20:00,68.62,68.75,68.51,68.65,78200.0,43.766,43.8489,43.6959,43.7852,78200.0
2011-11-01 12:30:00,68.64,68.86,68.56,68.78,76600.0,43.7788,43.9191,43.7278,43.8681,76600.0
2011-11-01 12:40:00,68.78,68.81,68.58,68.62,73400.0,43.8681,43.8872,43.7405,43.766,73400.0
2011-11-01 12:50:00,68.59,68.6,68.45,68.46,56100.0,43.7469,43.7533,43.6576,43.664,56100.0
2011-11-01 13:00:00,68.44,68.67,68.34,68.49,68800.0,43.6512,43.7979,43.5874,43.6831,68800.0
2011-11-01 13:10:00,68.51,68.61,68.42,68.55,71800.0,43.6959,43.7596,43.6385,43.7214,71800.0
2011-11-01 13:20:00,68.54,69.06,68.48,68.98,173000.0,43.715,44.0467,43.6767,43.9956,173000.0
2011-11-01 13:30:00,68.97,69.18,68.84,68.93,136100.0,43.9892,44.1232,43.9063,43.9637,136100.0
2011-11-01 13:40:00,68.91,69.25,68.91,69.09,113300.0,43.951,44.1678,43.951,44.0658,113300.0
2011-11-01 13:50:00,69.1,69.26,68.82,68.96,69700.0,44.0722,44.1742,43.8936,43.9829,69700.0
2011-11-01 14:00:00,68.95,69.23,68.87,69.19,86000.0,43.9765,44.1551,43.9255,44.1296,86000.0
2011-11-01 14:10:00,69.21,69.29,69.04,69.1,72400.0,44.1423,44.1933,44.0339,44.0722,72400.0
2011-11-01 14:20:00,69.11,69.31,69.09,69.21,78600.0,44.0785,44.2061,44.0658,44.1423,78600.0
2011-11-01 14:30:00,69.17,69.24,68.94,69.02,70900.0,44.1168,44.1615,43.9701,44.0211,70900.0
2011-11-01 14:40:00,69.0,69.12,68.95,69.01,66100.0,44.0084,44.0849,43.9765,44.0148,66100.0
2011-11-01 14:50:00,69.01,69.15,68.77,68.85,80700.0,44.0148,44.1041,43.8617,43.9127,80700.0
2011-11-01 15:00:00,68.85,68.9,68.55,68.6,165500.0,43.9127,43.9446,43.7214,43.7533,165500.0
2011-11-01 15:10:00,68.6,68.81,68.56,68.73,86000.0,43.7533,43.8872,43.7278,43.8362,86000.0
2011-11-01 15:20:00,68.75,68.79,68.52,68.64,131700.0,43.8489,43.8744,43.7022,43.7788,131700.0
2011-11-01 15:30:00,68.64,69.03,68.62,69.0,222100.0,43.7788,44.0275,43.766,44.0084,222100.0
2011-11-01 15:40:00,68.99,69.0,68.38,68.68,484700.0,44.002,44.0084,43.6129,43.8043,484700.0
2011-11-01 15:50:00,68.69,68.69,68.35,68.59,671000.0,43.8107,43.8107,43.5938,43.7469,671000.0
2011-11-02 09:30:00,69.86,69.89,69.47,69.73,131500.0,44.5569,44.576,44.3082,44.474,131500.0
2011-11-02 09:40:00,69.73,69.97,69.58,69.73,128600.0,44.474,44.6271,44.3783,44.474,128600.0
2011-11-02 09:50:00,69.74,69.77,69.58,69.73,77700.0,44.4804,44.4995,44.3783,44.474,77700.0
2011-11-02 10:00:00,69.74,69.79,69.45,69.65,80000.0,44.4804,44.5122,44.2954,44.423,80000.0
2011-11-02 10:10:00,69.67,69.69,69.48,69.5,43100.0,44.4357,44.4485,44.3145,44.3273,43100.0
2011-11-02 10:20:00,69.51,69.6,69.39,69.6,52500.0,44.3337,44.3911,44.2571,44.3911,52500.0
2011-11-02 10:30:00,69.61,69.61,69.31,69.49,58900.0,44.3974,44.3974,44.2061,44.3209,58900.0
2011-11-02 10:40:00,69.5,69.75,69.49,69.72,61000.0,44.3273,44.4867,44.3209,44.4676,61000.0
2011-11-02 10:50:00,69.74,69.86,69.69,69.8,71300.0,44.4804,44.5569,44.4485,44.5186,71300.0
2011-11-02 11:00:00,69.79,70.0,69.78,69.92,122100.0,44.5122,44.6462,44.5059,44.5952,122100.0
2011-11-02 11:10:00,69.91,70.0,69.82,70.0,55600.0,44.5888,44.6462,44.5314,44.6462,55600.0
2011-11-02 11:20:00,70.0,70.0,69.74,69.74,28400.0,44.6462,44.6462,44.4804,44.4804,28400.0
2011-11-02 11:30:00,69.75,69.75,69.61,69.64,29700.0,44.4867,44.4867,44.3974,44.4166,29700.0
2011-11-02 11:40:00,69.66,69.76,69.63,69.63,38800.0,44.4293,44.4931,44.4102,44.4102,38800.0
2011-11-02 11:50:00,69.65,69.65,69.53,69.53,22500.0,44.423,44.423,44.3464,44.3464,22500.0
2011-11-02 12:00:00,69.53,69.6,69.49,69.56,28600.0,44.3464,44.3911,44.3209,44.3656,28600.0
2011-11-02 12:10:00,69.55,69.72,69.46,69.49,33500.0,44.3592,44.4676,44.3018,44.3209,33500.0
2011-11-02 12:20:00,69.5,69.62,69.46,69.58,32700.0,44.3273,44.4038,44.3018,44.3783,32700.0
2011-11-02 12:30:00,69.58,69.66,69.33,69.52,63300.0,44.3783,44.4293,44.2189,44.34,63300.0
2011-11-02 12:40:00,69.52,69.67,69.35,69.36,78900.0,44.34,44.4357,44.2316,44.238,78900.0
2011-11-02 12:50:00,69.34,69.44,69.26,69.27,52800.0,44.2252,44.289,44.1742,44.1806,52800.0
2011-11-02 13:00:00,69.28,69.29,68.99,69.06,148800.0,44.187,44.1933,44.002,44.0467,148800.0
2011-11-02 13:10:00,69.03,69.12,68.98,69.04,34400.0,44.0275,44.0849,43.9956,44.0339,34400.0
2011-11-02 13:20:00,69.04,69.09,68.9,69.06,44000.0,44.0339,44.0658,43.9446,44.0467,44000.0
2011-11-02 13:30:00,69.06,69.1,69.01,69.04,43700.0,44.0467,44.0722,44.0148,44.0339,43700.0
2011-11-02 13:40:00,69.04,69.12,69.01,69.02,54600.0,44.0339,44.0849,44.0148,44.0211,54600.0
2011-11-02 13:50:00,69.02,69.06,68.88,68.89,48400.0,44.0211,44.0467,43.9318,43.9382,48400.0
2011-11-02 14:00:00,68.88,69.03,68.73,68.95,105000.0,43.9318,44.0275,43.8362,43.9765,105000.0
2011-11-02 14:10:00,68.93,69.09,68.81,68.95,55000.0,43.9637,44.0658,43.8872,43.9765,55000.0
2011-11-02 14:20:00,68.95,69.04,68.83,68.9,63700.0,43.9765,44.0339,43.9,43.9446,63700.0
2011-11-02 14:30:00,68.9,69.16,68.85,69.12,72100.0,43.9446,44.1104,43.9127,44.0849,72100.0
2011-11-02 14:40:00,69.11,69.24,69.01,69.18,59300.0,44.0785,44.1615,44.0148,44.1232,59300.0
2011-11-02 14:50:00,69.19,69.33,69.17,69.27,65600.0,44.1296,44.2189,44.1168,44.1806,65600.0
2011-11-02 15:00:00,69.29,69.45,69.15,69.35,119700.0,44.1933,44.2954,44.1041,44.2316,119700.0
2011-11-02 15:10:00,69.37,69.46,69.33,69.46,79900.0,44.2444,44.3018,44.2189,44.3018,79900.0
2011-11-02 15:20:00,69.46,69.6,69.37,69.45,90400.0,44.3018,44.3911,44.2444,44.2954,90400.0
2011-11-02 15:30:00,69.43,69.5,69.16,69.32,134500.0,44.2826,44.3273,44.1104,44.2125,134500.0
2011-11-02 15:40:00,69.33,69.43,69.12,69.19,153700.0,44.2189,44.2826,44.0849,44.1296,153700.0
2011-11-02 15:50:00,69.18,69.47,69.18,69.34,367400.0,44.1232,44.3082,44.1232,44.2252,367400.0
2011-11-03 09:30:00,69.88,70.04,69.7,69.94,125600.0,44.5697,44.6717,44.4548,44.6079,125600.0
2011-11-03 09:40:00,69.93,69.97,69.78,69.84,54200.0,44.6015,44.6271,44.5059,44.5441,54200.0
2011-11-03 09:50:00,69.82,69.85,69.55,69.8,74000.0,44.5314,44.5505,44.3592,44.5186,74000.0
2011-11-03 10:00:00,69.81,69.82,69.18,69.48,144100.0,44.525,44.5314,44.1232,44.3145,144100.0
2011-11-03 10:10:00,69.5,69.68,69.26,69.66,44800.0,44.3273,44.4421,44.1742,44.4293,44800.0
2011-11-03 10:20:00,69.66,69.75,69.5,69.62,36600.0,44.4293,44.4867,44.3273,44.4038,36600.0
2011-11-03 10:30:00,69.63,69.76,69.61,69.66,36900.0,44.4102,44.4931,44.3974,44.4293,36900.0
2011-11-03 10:40:00,69.68,70.11,69.68,70.03,130900.0,44.4421,44.7163,44.4421,44.6653,130900.0
2011-11-03 10:50:00,70.03,70.24,70.01,70.07,79100.0,44.6653,44.7993,44.6526,44.6908,79100.0
2011-11-03 11:00:00,70.07,70.31,70.07,70.2,104500.0,44.6908,44.8439,44.6908,44.7737,104500.0
2011-11-03 11:10:00,70.2,70.29,70.19,70.23,90200.0,44.7737,44.8311,44.7674,44.7929,90200.0
2011-11-03 11:20:00,70.25,70.41,70.19,70.4,89000.0,44.8056,44.9077,44.7674,44.9013,89000.0
2011-11-03 11:30:00,70.4,70.57,70.35,70.49,137800.0,44.9013,45.0097,44.8694,44.9587,137800.0
2011-11-03 11:40:00,70.49,70.54,70.32,70.42,55100.0,44.9587,44.9906,44.8503,44.9141,55100.0
2011-11-03 11:50:00,70.41,70.43,70.11,70.12,60500.0,44.9077,44.9204,44.7163,44.7227,60500.0
2011-11-03 12:00:00,70.13,70.27,70.09,70.26,49800.0,44.7291,44.8184,44.7036,44.812,49800.0
2011-11-03 12:10:00,70.27,70.32,70.13,70.18,48600.0,44.8184,44.8503,44.7291,44.761,48600.0
2011-11-03 12:20:00,70.19,70.34,70.15,70.25,46000.0,44.7674,44.863,44.7419,44.8056,46000.0
2011-11-03 12:30:00,70.27,70.29,70.09,70.1,66700.0,44.8184,44.8311,44.7036,44.71,66700.0
2011-11-03 12:40:00,70.13,70.4,70.05,70.39,66000.0,44.7291,44.9013,44.6781,44.8949,66000.0
2011-11-03 12:50:00,70.4,70.43,70.36,70.38,86600.0,44.9013,44.9204,44.8758,44.8886,86600.0
2011-11-03 13:00:00,70.37,70.49,70.35,70.49,60000.0,44.8822,44.9587,44.8694,44.9587,60000.0
2011-11-03 13:10:00,70.47,70.59,70.46,70.56,40000.0,44.946,45.0225,44.9396,45.0034,40000.0
2011-11-03 13:20:00,70.54,70.56,70.46,70.46,32800.0,44.9906,45.0034,44.9396,44.9396,32800.0
2011-11-03 13:30:00,70.47,70.6,70.44,70.58,32800.0,44.946,45.0289,44.9268,45.0161,32800.0
2011-11-03 13:40:00,70.59,70.76,70.56,70.74,64700.0,45.0225,45.1309,45.0034,45.1182,64700.0
2011-11-03 13:50:00,70.74,70.8,70.54,70.61,55500.0,45.1182,45.1564,44.9906,45.0352,55500.0
2011-11-03 14:00:00,70.62,70.75,70.56,70.74,54700.0,45.0416,45.1245,45.0034,45.1182,54700.0
2011-11-03 14:10:00,70.74,70.74,70.55,70.57,58800.0,45.1182,45.1182,44.997,45.0097,58800.0
2011-11-03 14:20:00,70.55,70.58,70.4,70.41,81300.0,44.997,45.0161,44.9013,44.9077,81300.0
2011-11-03 14:30:00,70.43,70.57,70.41,70.56,76600.0,44.9204,45.0097,44.9077,45.0034,76600.0
2011-11-03 14:40:00,70.57,70.59,70.38,70.39,47400.0,45.0097,45.0225,44.8886,44.8949,47400.0
2011-11-03 14:50:00,70.38,70.46,70.35,70.44,44000.0,44.8886,44.9396,44.8694,44.9268,44000.0
2011-11-03 15:00:00,70.43,70.57,70.43,70.52,40400.0,44.9204,45.0097,44.9204,44.9778,40400.0
2011-11-03 15:10:00,70.53,70.59,70.43,70.46,126800.0,44.9842,45.0225,44.9204,44.9396,126800.0
2011-11-03 15:20:00,70.46,70.56,70.41,70.52,81800.0,44.9396,45.0034,44.9077,44.9778,81800.0
2011-11-03 15:30:00,70.52,70.64,70.5,70.54,140000.0,44.9778,45.0544,44.9651,44.9906,140000.0
2011-11-03 15:40:00,70.54,70.62,70.42,70.55,196100.0,44.9906,45.0416,44.9141,44.997,196100.0
2011-11-03 15:50:00,70.55,70.68,70.54,70.55,395100.0,44.997,45.0799,44.9906,44.997,395100.0
2011-11-04 09:30:00,70.06,70.19,69.92,70.1,116800.0,44.6845,44.7674,44.5952,44.71,116800.0
2011-11-04 09:40:00,70.06,70.12,69.8,69.81,119100.0,44.6845,44.7227,44.5186,44.525,119100.0
2011-11-04 09:50:00,69.81,69.93,69.57,69.67,95900.0,44.525,44.6015,44.3719,44.4357,95900.0
2011-11-04 10:00:00,69.68,69.75,69.5,69.5,123000.0,44.4421,44.4867,44.3273,44.3273,123000.0
2011-11-04 10:10:00,69.5,69.61,69.25,69.31,95800.0,44.3273,44.3974,44.1678,44.2061,95800.0
2011-11-04 10:20:00,69.31,69.35,69.1,69.1,119500.0,44.2061,44.2316,44.0722,44.0722,119500.0
2011-11-04 10:30:00,69.09,69.13,69.04,69.13,151100.0,44.0658,44.0913,44.0339,44.0913,151100.0
2011-11-04 10:40:00,69.14,69.23,69.02,69.2,88400.0,44.0977,44.1551,44.0211,44.1359,88400.0
2011-11-04 10:50:00,69.2,69.24,69.07,69.21,110600.0,44.1359,44.1615,44.053,44.1423,110600.0
2011-11-04 11:00:00,69.21,69.43,69.21,69.37,100400.0,44.1423,44.2826,44.1423,44.2444,100400.0
2011-11-04 11:10:00,69.38,69.44,69.09,69.1,137500.0,44.2507,44.289,44.0658,44.0722,137500.0
2011-11-04 11:20:00,69.1,69.37,69.06,69.37,90700.0,44.0722,44.2444,44.0467,44.2444,90700.0
2011-11-04 11:30:00,69.34,69.45,69.24,69.43,86800.0,44.2252,44.2954,44.1615,44.2826,86800.0
2011-11-04 11:40:00,69.42,69.5,69.3,69.31,73900.0,44.2763,44.3273,44.1997,44.2061,73900.0
2011-11-04 11:50:00,69.32,69.36,69.22,69.25,139900.0,44.2125,44.238,44.1487,44.1678,139900.0
2011-11-04 12:00:00,69.26,69.39,69.26,69.29,58300.0,44.1742,44.2571,44.1742,44.1933,58300.0
2011-11-04 12:10:00,69.3,69.4,69.25,69.34,34500.0,44.1997,44.2635,44.1678,44.2252,34500.0
2011-11-04 12:20:00,69.33,69.35,69.23,69.32,39100.0,44.2189,44.2316,44.1551,44.2125,39100.0
2011-11-04 12:30:00,69.33,69.35,69.19,69.21,55500.0,44.2189,44.2316,44.1296,44.1423,55500.0
2011-11-04 12:40:00,69.21,69.23,69.06,69.14,74700.0,44.1423,44.1551,44.0467,44.0977,74700.0
2011-11-04 12:50:00,69.15,69.34,69.12,69.32,54500.0,44.1041,44.2252,44.0849,44.2125,54500.0
2011-11-04 13:00:00,69.32,69.34,69.23,69.33,45000.0,44.2125,44.2252,44.1551,44.2189,45000.0
2011-11-04 13:10:00,69.32,69.64,69.32,69.57,94100.0,44.2125,44.4166,44.2125,44.3719,94100.0
2011-11-04 13:20:00,69.56,69.66,69.53,69.66,114200.0,44.3656,44.4293,44.3464,44.4293,114200.0
2011-11-04 13:30:00,69.67,69.69,69.6,69.64,38200.0,44.4357,44.4485,44.3911,44.4166,38200.0
2011-11-04 13:40:00,69.64,70.02,69.62,69.85,91800.0,44.4166,44.6589,44.4038,44.5505,91800.0
2011-11-04 13:50:00,69.86,69.93,69.74,69.76,68900.0,44.5569,44.6015,44.4804,44.4931,68900.0
2011-11-04 14:00:00,69.77,69.79,69.67,69.77,46600.0,44.4995,44.5122,44.4357,44.4995,46600.0
2011-11-04 14:10:00,69.77,69.85,69.73,69.85,31900.0,44.4995,44.5505,44.474,44.5505,31900.0
2011-11-04 14:20:00,69.84,69.94,69.75,69.88,51800.0,44.5441,44.6079,44.4867,44.5697,51800.0
2011-11-04 14:30:00,69.88,69.95,69.63,69.66,60200.0,44.5697,44.6143,44.4102,44.4293,60200.0
2011-11-04 14:40:00,69.67,69.91,69.65,69.89,73300.0,44.4357,44.5888,44.423,44.576,73300.0
2011-11-04 14:50:00,69.89,69.89,69.79,69.89,55100.0,44.576,44.576,44.5122,44.576,55100.0
2011-11-04 15:00:00,69.88,69.88,69.61,69.66,74700.0,44.5697,44.5697,44.3974,44.4293,74700.0
2011-11-04 15:10:00,69.65,69.77,69.6,69.73,77000.0,44.423,44.4995,44.3911,44.474,77000.0
2011-11-04 15:20:00,69.74,69.75,69.57,69.67,97400.0,44.4804,44.4867,44.3719,44.4357,97400.0
2011-11-04 15:30:00,69.67,69.91,69.64,69.85,249600.0,44.4357,44.5888,44.4166,44.5505,249600.0
2011-11-04 15:40:00,69.85,70.1,69.85,69.95,242800.0,44.5505,44.71,44.5505,44.6143,242800.0
2011-11-04 15:50:00,69.96,70.01,69.69,70.0,430600.0,44.6207,44.6526,44.4485,44.6462,430600.0
2011-11-07 09:30:00,69.88,70.33,69.81,70.3,90700.0,44.5697,44.8567,44.525,44.8375,90700.0
2011-11-07 09:40:00,70.29,70.74,70.28,70.54,181000.0,44.8311,45.1182,44.8248,44.9906,181000.0
2011-11-07 09:50:00,70.57,70.73,70.49,70.5,87000.0,45.0097,45.1118,44.9587,44.9651,87000.0
2011-11-07 10:00:00,70.51,70.55,70.13,70.29,85200.0,44.9715,44.997,44.7291,44.8311,85200.0
2011-11-07 10:10:00,70.29,70.3,70.03,70.07,83200.0,44.8311,44.8375,44.6653,44.6908,83200.0
2011-11-07 10:20:00,70.08,70.23,70.01,70.07,50000.0,44.6972,44.7929,44.6526,44.6908,50000.0
2011-11-07 10:30:00,70.05,70.1,69.8,69.88,94200.0,44.6781,44.71,44.5186,44.5697,94200.0
2011-11-07 10:40:00,69.87,69.87,69.68,69.78,74900.0,44.5633,44.5633,44.4421,44.5059,74900.0
2011-11-07 10:50:00,69.79,69.79,69.55,69.7,67400.0,44.5122,44.5122,44.3592,44.4548,67400.0
2011-11-07 11:00:00,69.67,69.82,69.64,69.74,53700.0,44.4357,44.5314,44.4166,44.4804,53700.0
2011-11-07 11:10:00,69.72,69.89,69.68,69.73,51200.0,44.4676,44.576,44.4421,44.474,51200.0
2011-11-07 11:20:00,69.72,69.79,69.59,69.68,58800.0,44.4676,44.5122,44.3847,44.4421,58800.0
2011-11-07 11:30:00,69.7,69.75,69.65,69.71,48900.0,44.4548,44.4867,44.423,44.4612,48900.0
2011-11-07 11:40:00,69.71,69.79,69.6,69.73,40200.0,44.4612,44.5122,44.3911,44.474,40200.0
2011-11-07 11:50:00,69.73,69.8,69.61,69.65,43200.0,44.474,44.5186,44.3974,44.423,43200.0
2011-11-07 12:00:00,69.63,69.82,69.61,69.76,55500.0,44.4102,44.5314,44.3974,44.4931,55500.0
2011-11-07 12:10:00,69.74,69.74,69.36,69.39,68000.0,44.4804,44.4804,44.238,44.2571,68000.0
2011-11-07 12:20:00,69.4,69.56,69.39,69.51,43300.0,44.2635,44.3656,44.2571,44.3337,43300.0
2011-11-07 12:30:00,69.51,69.52,69.43,69.5,34000.0,44.3337,44.34,44.2826,44.3273,34000.0
2011-11-07 12:40:00,69.5,69.62,69.47,69.61,40200.0,44.3273,44.4038,44.3082,44.3974,40200.0
2011-11-07 12:50:00,69.61,69.77,69.61,69.75,69400.0,44.3974,44.4995,44.3974,44.4867,69400.0
2011-11-07 13:00:00,69.75,69.77,69.68,69.76,36300.0,44.4867,44.4995,44.4421,44.4931,36300.0
2011-11-07 13:10:00,69.76,69.93,69.75,69.91,40300.0,44.4931,44.6015,44.4867,44.5888,40300.0
2011-11-07 13:20:00,69.93,69.96,69.86,69.9,29200.0,44.6015,44.6207,44.5569,44.5824,29200.0
2011-11-07 13:30:00,69.91,69.92,69.83,69.83,22200.0,44.5888,44.5952,44.5378,44.5378,22200.0
2011-11-07 13:40:00,69.84,69.85,69.8,69.81,16200.0,44.5441,44.5505,44.5186,44.525,16200.0
2011-11-07 13:50:00,69.82,70.15,69.78,70.08,48900.0,44.5314,44.7419,44.5059,44.6972,48900.0
2011-11-07 14:00:00,70.12,70.27,70.0,70.15,45900.0,44.7227,44.8184,44.6462,44.7419,45900.0
2011-11-07 14:10:00,70.14,70.31,70.09,70.16,42000.0,44.7355,44.8439,44.7036,44.7482,42000.0
2011-11-07 14:20:00,70.16,70.29,70.15,70.23,61200.0,44.7482,44.8311,44.7419,44.7929,61200.0
2011-11-07 14:30:00,70.24,70.3,70.17,70.29,52000.0,44.7993,44.8375,44.7546,44.8311,52000.0
2011-11-07 14:40:00,70.29,70.29,70.13,70.18,43200.0,44.8311,44.8311,44.7291,44.761,43200.0
2011-11-07 14:50:00,70.18,70.34,70.16,70.32,82300.0,44.761,44.863,44.7482,44.8503,82300.0
2011-11-07 15:00:00,70.34,70.41,70.3,70.37,53400.0,44.863,44.9077,44.8375,44.8822,53400.0
2011-11-07 15:10:00,70.37,70.48,70.27,70.28,84900.0,44.8822,44.9523,44.8184,44.8248,84900.0
2011-11-07 15:20:00,70.28,70.37,70.2,70.21,60100.0,44.8248,44.8822,44.7737,44.7801,60100.0
2011-11-07 15:30:00,70.2,70.38,70.19,70.35,93800.0,44.7737,44.8886,44.7674,44.8694,93800.0
2011-11-07 15:40:00,70.37,70.42,70.27,70.34,123900.0,44.8822,44.9141,44.8184,44.863,123900.0
2011-11-07 15:50:00,70.34,70.55,70.3,70.46,400300.0,44.863,44.997,44.8375,44.9396,400300.0
2011-11-08 09:30:00,70.65,70.8,70.62,70.75,147100.0,45.0608,45.1564,45.0416,45.1245,147100.0
2011-11-08 09:40:00,70.77,71.1,70.77,70.91,97400.0,45.1373,45.3478,45.1373,45.2266,97400.0
2011-11-08 09:50:00,70.91,71.23,70.91,71.22,82100.0,45.2266,45.4307,45.2266,45.4243,82100.0
2011-11-08 10:00:00,71.22,71.23,70.87,70.9,57900.0,45.4243,45.4307,45.2011,45.2202,57900.0
2011-11-08 10:10:00,70.9,70.93,70.67,70.87,136600.0,45.2202,45.2393,45.0735,45.2011,136600.0
2011-11-08 10:20:00,70.87,70.87,70.43,70.53,108500.0,45.2011,45.2011,44.9204,44.9842,108500.0
2011-11-08 10:30:00,70.53,70.59,70.4,70.59,83800.0,44.9842,45.0225,44.9013,45.0225,83800.0
2011-11-08 10:40:00,70.61,70.81,70.6,70.73,59300.0,45.0352,45.1628,45.0289,45.1118,59300.0
2011-11-08 10:50:00,70.73,70.77,70.56,70.7,67600.0,45.1118,45.1373,45.0034,45.0926,67600.0
2011-11-08 11:00:00,70.69,70.79,70.49,70.54,76300.0,45.0863,45.1501,44.9587,44.9906,76300.0
2011-11-08 11:10:00,70.53,70.6,70.37,70.45,84700.0,44.9842,45.0289,44.8822,44.9332,84700.0
2011-11-08 11:20:00,70.44,70.66,70.42,70.66,83700.0,44.9268,45.0671,44.9141,45.0671,83700.0
2011-11-08 11:30:00,70.64,70.72,70.55,70.63,67900.0,45.0544,45.1054,44.997,45.048,67900.0
2011-11-08 11:40:00,70.64,70.86,70.61,70.86,69900.0,45.0544,45.1947,45.0352,45.1947,69900.0
2011-11-08 11:50:00,70.86,70.87,70.67,70.72,58400.0,45.1947,45.2011,45.0735,45.1054,58400.0
2011-11-08 12:00:00,70.72,70.85,70.64,70.82,51800.0,45.1054,45.1883,45.0544,45.1692,51800.0
2011-11-08 12:10:00,70.81,70.9,70.68,70.88,37700.0,45.1628,45.2202,45.0799,45.2075,37700.0
2011-11-08 12:20:00,70.88,70.94,70.74,70.74,33300.0,45.2075,45.2457,45.1182,45.1182,33300.0
2011-11-08 12:30:00,70.75,70.84,70.73,70.77,34200.0,45.1245,45.1819,45.1118,45.1373,34200.0
2011-11-08 12:40:00,70.78,70.79,70.54,70.57,56600.0,45.1437,45.1501,44.9906,45.0097,56600.0
2011-11-08 12:50:00,70.57,70.7,70.5,70.7,57500.0,45.0097,45.0926,44.9651,45.0926,57500.0
2011-11-08 13:00:00,70.69,70.8,70.64,70.65,24200.0,45.0863,45.1564,45.0544,45.0608,24200.0
2011-11-08 13:10:00,70.65,70.71,70.57,70.7,30300.0,45.0608,45.099,45.0097,45.0926,30300.0
2011-11-08 13:20:00,70.69,70.88,70.65,70.84,35700.0,45.0863,45.2075,45.0608,45.1819,35700.0
2011-11-08 13:30:00,70.85,70.94,70.81,70.94,40700.0,45.1883,45.2457,45.1628,45.2457,40700.0
2011-11-08 13:40:00,70.94,71.33,70.92,71.25,114400.0,45.2457,45.4945,45.233,45.4434,114400.0
2011-11-08 13:50:00,71.27,71.41,71.23,71.33,72300.0,45.4562,45.5455,45.4307,45.4945,72300.0
2011-11-08 14:00:00,71.32,71.39,71.14,71.2,72300.0,45.4881,45.5327,45.3733,45.4115,72300.0
2011-11-08 14:10:00,71.19,71.28,71.14,71.19,47900.0,45.4052,45.4626,45.3733,45.4052,47900.0
2011-11-08 14:20:00,71.18,71.5,71.15,71.49,113700.0,45.3988,45.6029,45.3797,45.5965,113700.0
2011-11-08 14:30:00,71.49,71.53,71.37,71.4,137000.0,45.5965,45.622,45.52,45.5391,137000.0
2011-11-08 14:40:00,71.4,71.48,71.32,71.34,59800.0,45.5391,45.5901,45.4881,45.5008,59800.0
2011-11-08 14:50:00,71.33,71.44,71.29,71.38,66300.0,45.4945,45.5646,45.469,45.5264,66300.0
2011-11-08 15:00:00,71.39,71.39,71.24,71.26,58100.0,45.5327,45.5327,45.4371,45.4498,58100.0
2011-11-08 15:10:00,71.26,71.5,71.26,71.5,109400.0,45.4498,45.6029,45.4498,45.6029,109400.0
2011-11-08 15:20:00,71.5,71.51,71.46,71.48,117500.0,45.6029,45.6093,45.5774,45.5901,117500.0
2011-11-08 15:30:00,71.47,71.64,71.46,71.63,224800.0,45.5838,45.6922,45.5774,45.6858,224800.0
2011-11-08 15:40:00,71.62,71.63,71.39,71.58,291100.0,45.6794,45.6858,45.5327,45.6539,291100.0
2011-11-08 15:50:00,71.58,71.67,71.5,71.56,483300.0,45.6539,45.7113,45.6029,45.6412,483300.0
2011-11-09 09:30:00,69.97,70.18,69.83,69.97,262600.0,44.9634,45.0984,44.8735,44.9634,262600.0
2011-11-09 09:40:00,69.97,69.97,69.42,69.78,212300.0,44.9634,44.9634,44.61,44.8413,212300.0
2011-11-09 09:50:00,69.77,69.85,69.57,69.62,148600.0,44.8349,44.8863,44.7064,44.7385,148600.0
2011-11-09 10:00:00,69.6,69.82,69.59,69.68,68000.0,44.7257,44.867,44.7192,44.7771,68000.0
2011-11-09 10:10:00,69.68,69.94,69.68,69.82,59400.0,44.7771,44.9441,44.7771,44.867,59400.0
2011-11-09 10:20:00,69.81,69.81,69.41,69.41,196400.0,44.8606,44.8606,44.6036,44.6036,196400.0
2011-11-09 10:30:00,69.42,69.57,69.22,69.26,189300.0,44.61,44.7064,44.4815,44.5072,189300.0
2011-11-09 10:40:00,69.26,69.79,69.25,69.73,145200.0,44.5072,44.8478,44.5007,44.8092,145200.0
2011-11-09 10:50:00,69.72,69.88,69.58,69.59,119700.0,44.8028,44.9056,44.7128,44.7192,119700.0
2011-11-09 11:00:00,69.59,69.65,69.42,69.58,76600.0,44.7192,44.7578,44.61,44.7128,76600.0
2011-11-09 11:10:00,69.59,69.82,69.55,69.79,66300.0,44.7192,44.867,44.6935,44.8478,66300.0
2011-11-09 11:20:00,69.79,69.83,69.64,69.64,52100.0,44.8478,44.8735,44.7514,44.7514,52100.0
2011-11-09 11:30:00,69.65,69.8,69.59,69.74,27400.0,44.7578,44.8542,44.7192,44.8156,27400.0
2011-11-09 11:40:00,69.74,69.75,69.56,69.73,37500.0,44.8156,44.822,44.7,44.8092,37500.0
2011-11-09 11:50:00,69.73,69.74,69.55,69.57,78000.0,44.8092,44.8156,44.6935,44.7064,78000.0
2011-11-09 12:00:00,69.57,69.62,69.5,69.52,44700.0,44.7064,44.7385,44.6614,44.6742,44700.0
2011-11-09 12:10:00,69.51,69.57,69.5,69.53,31900.0,44.6678,44.7064,44.6614,44.6807,31900.0
2011-11-09 12:20:00,69.53,69.54,69.31,69.34,58500.0,44.6807,44.6871,44.5393,44.5586,58500.0
2011-11-09 12:30:00,69.34,69.42,69.3,69.39,25300.0,44.5586,44.61,44.5329,44.5907,25300.0
2011-11-09 12:40:00,69.39,69.46,69.34,69.45,25400.0,44.5907,44.6357,44.5586,44.6293,25400.0
2011-11-09 12:50:00,69.42,69.59,69.42,69.58,40800.0,44.61,44.7192,44.61,44.7128,40800.0
2011-11-09 13:00:00,69.57,69.63,69.5,69.61,37200.0,44.7064,44.7449,44.6614,44.7321,37200.0
2011-11-09 13:10:00,69.61,69.61,69.3,69.33,38300.0,44.7321,44.7321,44.5329,44.5522,38300.0
2011-11-09 13:20:00,69.34,69.39,69.31,69.31,47700.0,44.5586,44.5907,44.5393,44.5393,47700.0
2011-11-09 13:30:00,69.31,69.31,69.24,69.25,51700.0,44.5393,44.5393,44.4943,44.5007,51700.0
2011-11-09 13:40:00,69.25,69.26,69.14,69.14,72800.0,44.5007,44.5072,44.4301,44.4301,72800.0
2011-11-09 13:50:00,69.15,69.15,68.83,69.0,144500.0,44.4365,44.4365,44.2308,44.3401,144500.0
2011-11-09 14:00:00,68.98,68.99,68.77,68.86,233500.0,44.3272,44.3337,44.1923,44.2501,233500.0
2011-11-09 14:10:00,68.86,69.02,68.8,68.85,113100.0,44.2501,44.3529,44.2116,44.2437,113100.0
2011-11-09 14:20:00,68.86,68.94,68.6,68.82,147900.0,44.2501,44.3015,44.083,44.2244,147900.0
2011-11-09 14:30:00,68.81,68.97,68.61,68.92,142800.0,44.218,44.3208,44.0895,44.2887,142800.0
2011-11-09 14:40:00,68.92,69.06,68.73,68.99,75500.0,44.2887,44.3786,44.1666,44.3337,75500.0
2011-11-09 14:50:00,68.99,69.09,68.89,68.96,107400.0,44.3337,44.3979,44.2694,44.3144,107400.0
2011-11-09 15:00:00,68.95,69.22,68.9,69.2,133000.0,44.308,44.4815,44.2758,44.4686,133000.0
2011-11-09 15:10:00,69.2,69.26,69.02,69.18,96100.0,44.4686,44.5072,44.3529,44.4558,96100.0
2011-11-09 15:20:00,69.19,69.35,69.13,69.23,145900.0,44.4622,44.565,44.4236,44.4879,145900.0
2011-11-09 15:30:00,69.23,69.23,68.8,68.8,224300.0,44.4879,44.4879,44.2116,44.2116,224300.0
2011-11-09 15:40:00,68.8,68.98,68.69,68.9,330200.0,44.2116,44.3272,44.1409,44.2758,330200.0
2011-11-09 15:50:00,68.92,69.13,68.81,68.98,723200.0,44.2887,44.4236,44.218,44.3272,723200.0
2011-11-10 09:30:00,69.91,69.93,69.58,69.65,148200.0,44.9249,44.9377,44.7128,44.7578,148200.0
2011-11-10 09:40:00,69.65,69.88,69.57,69.65,127700.0,44.7578,44.9056,44.7064,44.7578,127700.0
2011-11-10 09:50:00,69.66,69.86,69.53,69.71,178400.0,44.7642,44.8927,44.6807,44.7963,178400.0
2011-11-10 10:00:00,69.71,70.03,69.68,69.97,171700.0,44.7963,45.002,44.7771,44.9634,171700.0
2011-11-10 10:10:00,69.97,69.99,69.71,69.82,150100.0,44.9634,44.9763,44.7963,44.867,150100.0
2011-11-10 10:20:00,69.81,69.97,69.78,69.86,144100.0,44.8606,44.9634,44.8413,44.8927,144100.0
2011-11-10 10:30:00,69.85,69.87,69.61,69.87,199100.0,44.8863,44.8992,44.7321,44.8992,199100.0
2011-11-10 10:40:00,69.87,69.88,69.42,69.44,142400.0,44.8992,44.9056,44.61,44.6228,142400.0
2011-11-10 10:50:00,69.44,69.78,69.44,69.67,131900.0,44.6228,44.8413,44.6228,44.7706,131900.0
2011-11-10 11:00:00,69.67,69.97,69.65,69.83,81200.0,44.7706,44.9634,44.7578,44.8735,81200.0
2011-11-10 11:10:00,69.84,69.98,69.73,69.9,81900.0,44.8799,44.9698,44.8092,44.9184,81900.0
2011-11-10 11:20:00,69.91,69.97,69.8,69.88,69700.0,44.9249,44.9634,44.8542,44.9056,69700.0
2011-11-10 11:30:00,69.88,69.96,69.67,69.7,121800.0,44.9056,44.957,44.7706,44.7899,121800.0
2011-11-10 11:40:00,69.7,70.03,69.7,69.96,162000.0,44.7899,45.002,44.7899,44.957,162000.0
2011-11-10 11:50:00,69.96,70.01,69.78,69.83,68500.0,44.957,44.9891,44.8413,44.8735,68500.0
2011-11-10 12:00:00,69.82,70.05,69.82,69.92,107900.0,44.867,45.0148,44.867,44.9313,107900.0
2011-11-10 12:10:00,69.93,70.05,69.85,69.95,78400.0,44.9377,45.0148,44.8863,44.9506,78400.0
2011-11-10 12:20:00,69.95,70.04,69.92,69.93,45600.0,44.9506,45.0084,44.9313,44.9377,45600.0
2011-11-10 12:30:00,69.94,69.96,69.71,69.81,51600.0,44.9441,44.957,44.7963,44.8606,51600.0
2011-11-10 12:40:00,69.81,69.84,69.68,69.81,41600.0,44.8606,44.8799,44.7771,44.8606,41600.0
2011-11-10 12:50:00,69.8,69.88,69.78,69.8,54300.0,44.8542,44.9056,44.8413,44.8542,54300.0
2011-11-10 13:00:00,69.8,69.87,69.72,69.76,36100.0,44.8542,44.8992,44.8028,44.8285,36100.0
2011-11-10 13:10:00,69.77,70.22,69.77,70.21,103600.0,44.8349,45.1241,44.8349,45.1176,103600.0
2011-11-10 13:20:00,70.22,70.23,70.05,70.07,42000.0,45.1241,45.1305,45.0148,45.0277,42000.0
2011-11-10 13:30:00,70.08,70.21,70.06,70.14,52300.0,45.0341,45.1176,45.0213,45.0727,52300.0
2011-11-10 13:40:00,70.15,70.28,70.13,70.14,74300.0,45.0791,45.1626,45.0662,45.0727,74300.0
2011-11-10 13:50:00,70.13,70.33,70.12,70.26,42500.0,45.0662,45.1948,45.0598,45.1498,42500.0
2011-11-10 14:00:00,70.28,70.32,69.95,70.02,73100.0,45.1626,45.1883,44.9506,44.9956,73100.0
2011-11-10 14:10:00,70.01,70.2,69.98,70.1,70900.0,44.9891,45.1112,44.9698,45.047,70900.0
2011-11-10 14:20:00,70.09,70.13,69.91,69.91,98200.0,45.0405,45.0662,44.9249,44.9249,98200.0
2011-11-10 14:30:00,69.92,70.04,69.84,69.96,75900.0,44.9313,45.0084,44.8799,44.957,75900.0
2011-11-10 14:40:00,69.95,70.05,69.88,69.95,80400.0,44.9506,45.0148,44.9056,44.9506,80400.0
2011-11-10 14:50:00,69.96,70.01,69.69,69.69,86100.0,44.957,44.9891,44.7835,44.7835,86100.0
2011-11-10 15:00:00,69.7,69.89,69.69,69.72,76800.0,44.7899,44.912,44.7835,44.8028,76800.0
2011-11-10 15:10:00,69.73,69.9,69.72,69.73,63100.0,44.8092,44.9184,44.8028,44.8092,63100.0
2011-11-10 15:20:00,69.72,70.09,69.68,69.96,129600.0,44.8028,45.0405,44.7771,44.957,129600.0
2011-11-10 15:30:00,69.95,70.01,69.8,69.9,201300.0,44.9506,44.9891,44.8542,44.9184,201300.0
2011-11-10 15:40:00,69.89,69.97,69.8,69.83,202700.0,44.912,44.9634,44.8542,44.8735,202700.0
2011-11-10 15:50:00,69.83,70.06,69.81,69.89,479100.0,44.8735,45.0213,44.8606,44.912,479100.0
2011-11-11 09:30:00,70.72,70.91,70.65,70.72,90700.0,45.4454,45.5675,45.4004,45.4454,90700.0
2011-11-11 09:40:00,70.74,70.95,70.74,70.84,112700.0,45.4582,45.5932,45.4582,45.5225,112700.0
2011-11-11 09:50:00,70.83,70.96,70.77,70.79,87800.0,45.5161,45.5996,45.4775,45.4904,87800.0
2011-11-11 10:00:00,70.78,71.0,70.78,70.9,78500.0,45.4839,45.6253,45.4839,45.561,78500.0
2011-11-11 10:10:00,70.91,70.94,70.78,70.88,48600.0,45.5675,45.5868,45.4839,45.5482,48600.0
2011-11-11 10:20:00,70.88,71.04,70.84,71.03,72600.0,45.5482,45.651,45.5225,45.6446,72600.0
2011-11-11 10:30:00,71.04,71.27,71.03,71.26,95800.0,45.651,45.7988,45.6446,45.7924,95800.0
2011-11-11 10:40:00,71.25,71.3,71.11,71.17,62300.0,45.786,45.8181,45.696,45.7346,62300.0
2011-11-11 10:50:00,71.16,71.26,71.14,71.17,32900.0,45.7281,45.7924,45.7153,45.7346,32900.0
2011-11-11 11:00:00,71.17,71.19,71.07,71.07,44400.0,45.7346,45.7474,45.6703,45.6703,44400.0
2011-11-11 11:10:00,71.07,71.21,71.06,71.12,44200.0,45.6703,45.7603,45.6639,45.7024,44200.0
2011-11-11 11:20:00,71.11,71.14,71.05,71.1,30100.0,45.696,45.7153,45.6574,45.6896,30100.0
2011-11-11 11:30:00,71.11,71.12,70.97,71.0,33700.0,45.696,45.7024,45.606,45.6253,33700.0
2011-11-11 11:40:00,70.99,71.02,70.93,70.93,35700.0,45.6189,45.6382,45.5803,45.5803,35700.0
2011-11-11 11:50:00,70.95,70.95,70.8,70.81,27800.0,45.5932,45.5932,45.4968,45.5032,27800.0
2011-11-11 12:00:00,70.82,70.92,70.82,70.88,28500.0,45.5096,45.5739,45.5096,45.5482,28500.0
2011-11-11 12:10:00,70.88,70.92,70.8,70.89,37600.0,45.5482,45.5739,45.4968,45.5546,37600.0
2011-11-11 12:20:00,70.89,70.9,70.76,70.8,25900.0,45.5546,45.561,45.4711,45.4968,25900.0
2011-11-11 12:30:00,70.79,70.81,70.75,70.79,23200.0,45.4904,45.5032,45.4647,45.4904,23200.0
2011-11-11 12:40:00,70.79,70.9,70.78,70.9,25500.0,45.4904,45.561,45.4839,45.561,25500.0
2011-11-11 12:50:00,70.89,70.92,70.85,70.9,19500.0,45.5546,45.5739,45.5289,45.561,19500.0
2011-11-11 13:00:00,70.92,71.04,70.91,70.97,51300.0,45.5739,45.651,45.5675,45.606,51300.0
2011-11-11 13:10:00,70.97,70.98,70.84,70.86,48900.0,45.606,45.6125,45.5225,45.5353,48900.0
2011-11-11 13:20:00,70.86,70.92,70.84,70.85,35000.0,45.5353,45.5739,45.5225,45.5289,35000.0
2011-11-11 13:30:00,70.86,70.94,70.85,70.89,34700.0,45.5353,45.5868,45.5289,45.5546,34700.0
2011-11-11 13:40:00,70.89,70.96,70.88,70.93,33700.0,45.5546,45.5996,45.5482,45.5803,33700.0
2011-11-11 13:50:00,70.95,70.95,70.82,70.84,19300.0,45.5932,45.5932,45.5096,45.5225,19300.0
2011-11-11 14:00:00,70.84,70.93,70.82,70.89,75400.0,45.5225,45.5803,45.5096,45.5546,75400.0
2011-11-11 14:10:00,70.9,70.95,70.86,70.92,43900.0,45.561,45.5932,45.5353,45.5739,43900.0
2011-11-11 14:20:00,70.92,70.95,70.81,70.86,51800.0,45.5739,45.5932,45.5032,45.5353,51800.0
2011-11-11 14:30:00,70.86,71.02,70.86,70.93,74100.0,45.5353,45.6382,45.5353,45.5803,74100.0
2011-11-11 14:40:00,70.93,70.98,70.86,70.88,34600.0,45.5803,45.6125,45.5353,45.5482,34600.0
2011-11-11 14:50:00,70.88,70.9,70.75,70.81,44600.0,45.5482,45.561,45.4647,45.5032,44600.0
2011-11-11 15:00:00,70.8,70.81,70.7,70.74,82400.0,45.4968,45.5032,45.4325,45.4582,82400.0
2011-11-11 15:10:00,70.74,70.82,70.7,70.78,92400.0,45.4582,45.5096,45.4325,45.4839,92400.0
2011-11-11 15:20:00,70.78,70.85,70.73,70.84,97300.0,45.4839,45.5289,45.4518,45.5225,97300.0
2011-11-11 15:30:00,70.85,70.88,70.8,70.85,88000.0,45.5289,45.5482,45.4968,45.5289,88000.0
2011-11-11 15:40:00,70.84,70.87,70.72,70.76,204600.0,45.5225,45.5418,45.4454,45.4711,204600.0
2011-11-11 15:50:00,70.76,70.86,70.75,70.79,315200.0,45.4711,45.5353,45.4647,45.4904,315200.0
2011-11-14 09:30:00,70.43,70.78,70.31,70.73,71500.0,45.259,45.4839,45.1819,45.4518,71500.0
2011-11-14 09:40:00,70.74,70.78,70.5,70.53,52500.0,45.4582,45.4839,45.304,45.3233,52500.0
2011-11-14 09:50:00,70.52,70.63,70.31,70.54,58200.0,45.3169,45.3875,45.1819,45.3297,58200.0
2011-11-14 10:00:00,70.56,70.57,70.35,70.54,70500.0,45.3426,45.349,45.2076,45.3297,70500.0
2011-11-14 10:10:00,70.53,70.68,70.48,70.51,75000.0,45.3233,45.4197,45.2912,45.3104,75000.0
2011-11-14 10:20:00,70.51,70.7,70.51,70.63,41400.0,45.3104,45.4325,45.3104,45.3875,41400.0
2011-11-14 10:30:00,70.64,70.64,70.48,70.54,61700.0,45.394,45.394,45.2912,45.3297,61700.0
2011-11-14 10:40:00,70.52,70.54,70.35,70.43,70200.0,45.3169,45.3297,45.2076,45.259,70200.0
2011-11-14 10:50:00,70.42,70.61,70.42,70.57,52200.0,45.2526,45.3747,45.2526,45.349,52200.0
2011-11-14 11:00:00,70.58,70.74,70.57,70.73,56000.0,45.3554,45.4582,45.349,45.4518,56000.0
2011-11-14 11:10:00,70.73,70.73,70.44,70.54,53300.0,45.4518,45.4518,45.2654,45.3297,53300.0
2011-11-14 11:20:00,70.55,70.64,70.46,70.5,46700.0,45.3361,45.394,45.2783,45.304,46700.0
2011-11-14 11:30:00,70.5,70.67,70.5,70.6,52200.0,45.304,45.4132,45.304,45.3683,52200.0
2011-11-14 11:40:00,70.6,70.6,70.36,70.37,40800.0,45.3683,45.3683,45.214,45.2205,40800.0
2011-11-14 11:50:00,70.38,70.42,70.22,70.32,80900.0,45.2269,45.2526,45.1241,45.1883,80900.0
2011-11-14 12:00:00,70.32,70.38,70.19,70.37,41000.0,45.1883,45.2269,45.1048,45.2205,41000.0
2011-11-14 12:10:00,70.35,70.35,70.11,70.11,40100.0,45.2076,45.2076,45.0534,45.0534,40100.0
2011-11-14 12:20:00,70.11,70.17,70.0,70.04,56200.0,45.0534,45.0919,44.9827,45.0084,56200.0
2011-11-14 12:30:00,70.03,70.04,69.99,70.04,36100.0,45.002,45.0084,44.9763,45.0084,36100.0
2011-11-14 12:40:00,70.05,70.13,70.04,70.06,22400.0,45.0148,45.0662,45.0084,45.0213,22400.0
2011-11-14 12:50:00,70.05,70.15,70.05,70.13,35000.0,45.0148,45.0791,45.0148,45.0662,35000.0
2011-11-14 13:00:00,70.12,70.18,70.1,70.17,29500.0,45.0598,45.0984,45.047,45.0919,29500.0
2011-11-14 13:10:00,70.16,70.18,70.07,70.13,31000.0,45.0855,45.0984,45.0277,45.0662,31000.0
2011-11-14 13:20:00,70.14,70.24,70.11,70.21,18400.0,45.0727,45.1369,45.0534,45.1176,18400.0
2011-11-14 13:30:00,70.21,70.27,70.14,70.2,28100.0,45.1176,45.1562,45.0727,45.1112,28100.0
2011-11-14 13:40:00,70.21,70.28,70.17,70.17,42700.0,45.1176,45.1626,45.0919,45.0919,42700.0
2011-11-14 13:50:00,70.17,70.22,70.12,70.2,32400.0,45.0919,45.1241,45.0598,45.1112,32400.0
2011-11-14 14:00:00,70.21,70.25,70.17,70.23,22500.0,45.1176,45.1434,45.0919,45.1305,22500.0
2011-11-14 14:10:00,70.23,70.3,70.16,70.16,32900.0,45.1305,45.1755,45.0855,45.0855,32900.0
2011-11-14 14:20:00,70.16,70.2,70.07,70.07,37300.0,45.0855,45.1112,45.0277,45.0277,37300.0
2011-11-14 14:30:00,70.07,70.17,70.01,70.07,49000.0,45.0277,45.0919,44.9891,45.0277,49000.0
2011-11-14 14:40:00,70.07,70.12,70.01,70.02,55000.0,45.0277,45.0598,44.9891,44.9956,55000.0
2011-11-14 14:50:00,70.02,70.07,69.89,69.92,61900.0,44.9956,45.0277,44.912,44.9313,61900.0
2011-11-14 15:00:00,69.91,70.11,69.91,70.05,49300.0,44.9249,45.0534,44.9249,45.0148,49300.0
2011-11-14 15:10:00,70.06,70.12,69.99,69.99,39000.0,45.0213,45.0598,44.9763,44.9763,39000.0
2011-11-14 15:20:00,69.99,70.15,69.99,70.09,71000.0,44.9763,45.0791,44.9763,45.0405,71000.0
2011-11-14 15:30:00,70.1,70.21,70.1,70.15,137000.0,45.047,45.1176,45.047,45.0791,137000.0
2011-11-14 15:40:00,70.15,70.29,70.15,70.22,131400.0,45.0791,45.1691,45.0791,45.1241,131400.0
2011-11-14 15:50:00,70.23,70.28,70.15,70.25,327000.0,45.1305,45.1626,45.0791,45.1434,327000.0
2011-11-15 09:30:00,70.07,70.66,70.07,70.53,119400.0,45.0277,45.4068,45.0277,45.3233,119400.0
2011-11-15 09:40:00,70.53,71.05,70.52,70.87,159200.0,45.3233,45.6574,45.3169,45.5418,159200.0
2011-11-15 09:50:00,70.87,71.01,70.76,70.95,122300.0,45.5418,45.6317,45.4711,45.5932,122300.0
2011-11-15 10:00:00,70.95,70.95,70.76,70.87,74000.0,45.5932,45.5932,45.4711,45.5418,74000.0
2011-11-15 10:10:00,70.88,70.96,70.83,70.84,79700.0,45.5482,45.5996,45.5161,45.5225,79700.0
2011-11-15 10:20:00,70.82,70.84,70.64,70.79,63700.0,45.5096,45.5225,45.394,45.4904,63700.0
2011-11-15 10:30:00,70.79,70.89,70.71,70.77,65900.0,45.4904,45.5546,45.439,45.4775,65900.0
2011-11-15 10:40:00,70.78,70.89,70.73,70.74,80300.0,45.4839,45.5546,45.4518,45.4582,80300.0
2011-11-15 10:50:00,70.73,70.74,70.57,70.58,78100.0,45.4518,45.4582,45.349,45.3554,78100.0
2011-11-15 11:00:00,70.58,70.71,70.57,70.65,66500.0,45.3554,45.439,45.349,45.4004,66500.0
2011-11-15 11:10:00,70.65,70.76,70.5,70.5,61400.0,45.4004,45.4711,45.304,45.304,61400.0
2011-11-15 11:20:00,70.51,70.53,70.4,70.49,81400.0,45.3104,45.3233,45.2397,45.2976,81400.0
2011-11-15 11:30:00,70.48,70.49,70.3,70.4,40700.0,45.2912,45.2976,45.1755,45.2397,40700.0
2011-11-15 11:40:00,70.4,70.55,70.4,70.51,85700.0,45.2397,45.3361,45.2397,45.3104,85700.0
2011-11-15 11:50:00,70.52,70.67,70.49,70.61,64600.0,45.3169,45.4132,45.2976,45.3747,64600.0
2011-11-15 12:00:00,70.62,70.85,70.62,70.71,45600.0,45.3811,45.5289,45.3811,45.439,45600.0
2011-11-15 12:10:00,70.71,70.78,70.68,70.71,17900.0,45.439,45.4839,45.4197,45.439,17900.0
2011-11-15 12:20:00,70.72,70.82,70.71,70.8,68000.0,45.4454,45.5096,45.439,45.4968,68000.0
2011-11-15 12:30:00,70.8,70.95,70.76,70.8,107700.0,45.4968,45.5932,45.4711,45.4968,107700.0
2011-11-15 12:40:00,70.79,70.85,70.7,70.71,43200.0,45.4904,45.5289,45.4325,45.439,43200.0
2011-11-15 12:50:00,70.69,70.75,70.64,70.72,50800.0,45.4261,45.4647,45.394,45.4454,50800.0
2011-11-15 13:00:00,70.72,70.81,70.69,70.71,58300.0,45.4454,45.5032,45.4261,45.439,58300.0
2011-11-15 13:10:00,70.72,70.78,70.66,70.7,42200.0,45.4454,45.4839,45.4068,45.4325,42200.0
2011-11-15 13:20:00,70.69,70.76,70.68,70.72,33200.0,45.4261,45.4711,45.4197,45.4454,33200.0
2011-11-15 13:30:00,70.74,70.86,70.71,70.8,79300.0,45.4582,45.5353,45.439,45.4968,79300.0
2011-11-15 13:40:00,70.8,70.81,70.7,70.74,64300.0,45.4968,45.5032,45.4325,45.4582,64300.0
2011-11-15 13:50:00,70.73,70.81,70.71,70.77,45300.0,45.4518,45.5032,45.439,45.4775,45300.0
2011-11-15 14:00:00,70.78,70.82,70.72,70.78,47000.0,45.4839,45.5096,45.4454,45.4839,47000.0
2011-11-15 14:10:00,70.79,70.81,70.63,70.65,94200.0,45.4904,45.5032,45.3875,45.4004,94200.0
2011-11-15 14:20:00,70.65,70.71,70.61,70.65,72800.0,45.4004,45.439,45.3747,45.4004,72800.0
2011-11-15 14:30:00,70.64,70.71,70.63,70.68,49600.0,45.394,45.439,45.3875,45.4197,49600.0
2011-11-15 14:40:00,70.67,70.77,70.66,70.74,48400.0,45.4132,45.4775,45.4068,45.4582,48400.0
2011-11-15 14:50:00,70.74,70.83,70.72,70.75,149900.0,45.4582,45.5161,45.4454,45.4647,149900.0
2011-11-15 15:00:00,70.75,70.84,70.75,70.79,242400.0,45.4647,45.5225,45.4647,45.4904,242400.0
2011-11-15 15:10:00,70.77,70.9,70.76,70.8,160100.0,45.4775,45.561,45.4711,45.4968,160100.0
2011-11-15 15:20:00,70.8,70.93,70.79,70.89,247400.0,45.4968,45.5803,45.4904,45.5546,247400.0
2011-11-15 15:30:00,70.89,70.94,70.83,70.86,285700.0,45.5546,45.5868,45.5161,45.5353,285700.0
2011-11-15 15:40:00,70.87,70.92,70.74,70.8,250300.0,45.5418,45.5739,45.4582,45.4968,250300.0
2011-11-15 15:50:00,70.81,70.81,70.55,70.57,394100.0,45.5032,45.5032,45.3361,45.349,394100.0
2011-11-16 09:30:00,70.1,70.13,69.84,70.05,182000.0,45.047,45.0662,44.8799,45.0148,182000.0
2011-11-16 09:40:00,70.06,70.06,69.9,70.01,118300.0,45.0213,45.0213,44.9184,44.9891,118300.0
2011-11-16 09:50:00,70.01,70.22,69.97,70.0,130000.0,44.9891,45.1241,44.9634,44.9827,130000.0
2011-11-16 10:00:00,70.0,70.11,69.89,69.93,81200.0,44.9827,45.0534,44.912,44.9377,81200.0
2011-11-16 10:10:00,69.91,70.06,69.86,70.02,72500.0,44.9249,45.0213,44.8927,44.9956,72500.0
2011-11-16 10:20:00,70.02,70.05,69.86,69.97,86200.0,44.9956,45.0148,44.8927,44.9634,86200.0
2011-11-16 10:30:00,69.97,69.98,69.88,69.97,67400.0,44.9634,44.9698,44.9056,44.9634,67400.0
2011-11-16 10:40:00,69.97,70.06,69.88,70.0,69800.0,44.9634,45.0213,44.9056,44.9827,69800.0
2011-11-16 10:50:00,70.01,70.11,69.96,70.0,65600.0,44.9891,45.0534,44.957,44.9827,65600.0
2011-11-16 11:00:00,70.02,70.2,70.02,70.14,61000.0,44.9956,45.1112,44.9956,45.0727,61000.0
2011-11-16 11:10:00,70.14,70.15,70.09,70.1,92000.0,45.0727,45.0791,45.0405,45.047,92000.0
2011-11-16 11:20:00,70.1,70.18,70.06,70.06,54900.0,45.047,45.0984,45.0213,45.0213,54900.0
2011-11-16 11:30:00,70.06,70.1,69.91,69.92,83900.0,45.0213,45.047,44.9249,44.9313,83900.0
2011-11-16 11:40:00,69.92,69.99,69.84,69.87,45300.0,44.9313,44.9763,44.8799,44.8992,45300.0
2011-11-16 11:50:00,69.88,69.92,69.79,69.86,47200.0,44.9056,44.9313,44.8478,44.8927,47200.0
2011-11-16 12:00:00,69.85,69.85,69.76,69.79,99900.0,44.8863,44.8863,44.8285,44.8478,99900.0
2011-11-16 12:10:00,69.78,69.83,69.72,69.82,77600.0,44.8413,44.8735,44.8028,44.867,77600.0
2011-11-16 12:20:00,69.83,69.86,69.76,69.77,39300.0,44.8735,44.8927,44.8285,44.8349,39300.0
2011-11-16 12:30:00,69.77,69.91,69.76,69.88,50400.0,44.8349,44.9249,44.8285,44.9056,50400.0
2011-11-16 12:40:00,69.88,69.95,69.8,69.85,35300.0,44.9056,44.9506,44.8542,44.8863,35300.0
2011-11-16 12:50:00,69.85,69.85,69.74,69.82,58500.0,44.8863,44.8863,44.8156,44.867,58500.0
2011-11-16 13:00:00,69.83,69.87,69.78,69.82,75200.0,44.8735,44.8992,44.8413,44.867,75200.0
2011-11-16 13:10:00,69.82,69.85,69.76,69.84,44600.0,44.867,44.8863,44.8285,44.8799,44600.0
2011-11-16 13:20:00,69.83,69.98,69.82,69.95,37000.0,44.8735,44.9698,44.867,44.9506,37000.0
2011-11-16 13:30:00,69.93,69.96,69.9,69.95,41300.0,44.9377,44.957,44.9184,44.9506,41300.0
2011-11-16 13:40:00,69.94,70.05,69.93,70.03,73000.0,44.9441,45.0148,44.9377,45.002,73000.0
2011-11-16 13:50:00,70.04,70.11,69.91,69.92,50000.0,45.0084,45.0534,44.9249,44.9313,50000.0
2011-11-16 14:00:00,69.92,69.99,69.9,69.93,48100.0,44.9313,44.9763,44.9184,44.9377,48100.0
2011-11-16 14:10:00,69.93,69.97,69.8,69.85,42800.0,44.9377,44.9634,44.8542,44.8863,42800.0
2011-11-16 14:20:00,69.85,69.95,69.84,69.9,45700.0,44.8863,44.9506,44.8799,44.9184,45700.0
2011-11-16 14:30:00,69.92,70.01,69.91,70.01,82300.0,44.9313,44.9891,44.9249,44.9891,82300.0
2011-11-16 14:40:00,70.01,70.02,69.77,69.83,76900.0,44.9891,44.9956,44.8349,44.8735,76900.0
2011-11-16 14:50:00,69.82,69.83,69.72,69.8,71700.0,44.867,44.8735,44.8028,44.8542,71700.0
2011-11-16 15:00:00,69.8,69.82,69.73,69.78,74300.0,44.8542,44.867,44.8092,44.8413,74300.0
2011-11-16 15:10:00,69.78,69.82,69.55,69.65,225600.0,44.8413,44.867,44.6935,44.7578,225600.0
2011-11-16 15:20:00,69.63,69.66,69.51,69.51,132800.0,44.7449,44.7642,44.6678,44.6678,132800.0
2011-11-16 15:30:00,69.52,69.52,69.21,69.43,297900.0,44.6742,44.6742,44.475,44.6164,297900.0
2011-11-16 15:40:00,69.42,69.54,69.25,69.43,292700.0,44.61,44.6871,44.5007,44.6164,292700.0
2011-11-16 15:50:00,69.43,69.43,69.14,69.3,872800.0,44.6164,44.6164,44.4301,44.5329,872800.0
2011-11-17 09:30:00,69.01,69.28,69.01,69.01,88800.0,44.3465,44.52,44.3465,44.3465,88800.0
2011-11-17 09:40:00,69.03,69.27,69.0,69.08,129400.0,44.3594,44.5136,44.3401,44.3915,129400.0
2011-11-17 09:50:00,69.09,69.53,69.07,69.45,169800.0,44.3979,44.6807,44.3851,44.6293,169800.0
2011-11-17 10:00:00,69.45,69.46,69.11,69.44,106400.0,44.6293,44.6357,44.4108,44.6228,106400.0
2011-11-17 10:10:00,69.42,69.48,69.3,69.37,79300.0,44.61,44.6485,44.5329,44.5779,79300.0
2011-11-17 10:20:00,69.36,69.67,69.29,69.66,90500.0,44.5714,44.7706,44.5264,44.7642,90500.0
2011-11-17 10:30:00,69.65,69.81,69.48,69.6,141700.0,44.7578,44.8606,44.6485,44.7257,141700.0
2011-11-17 10:40:00,69.6,69.72,69.55,69.59,57300.0,44.7257,44.8028,44.6935,44.7192,57300.0
2011-11-17 10:50:00,69.6,69.71,69.53,69.53,64400.0,44.7257,44.7963,44.6807,44.6807,64400.0
2011-11-17 11:00:00,69.54,69.65,69.43,69.43,68600.0,44.6871,44.7578,44.6164,44.6164,68600.0
2011-11-17 11:10:00,69.44,69.49,69.34,69.44,46500.0,44.6228,44.655,44.5586,44.6228,46500.0
2011-11-17 11:20:00,69.43,69.58,69.29,69.51,44300.0,44.6164,44.7128,44.5264,44.6678,44300.0
2011-11-17 11:30:00,69.52,69.69,69.52,69.66,52900.0,44.6742,44.7835,44.6742,44.7642,52900.0
2011-11-17 11:40:00,69.67,69.76,69.59,69.59,52300.0,44.7706,44.8285,44.7192,44.7192,52300.0
2011-11-17 11:50:00,69.59,69.67,69.5,69.56,44700.0,44.7192,44.7706,44.6614,44.7,44700.0
2011-11-17 12:00:00,69.55,69.61,69.35,69.37,48200.0,44.6935,44.7321,44.565,44.5779,48200.0
2011-11-17 12:10:00,69.38,69.49,69.35,69.41,110900.0,44.5843,44.655,44.565,44.6036,110900.0
2011-11-17 12:20:00,69.41,69.46,69.34,69.36,40400.0,44.6036,44.6357,44.5586,44.5714,40400.0
2011-11-17 12:30:00,69.35,69.35,68.61,68.75,248700.0,44.565,44.565,44.0895,44.1794,248700.0
2011-11-17 12:40:00,68.75,69.07,68.62,68.98,203900.0,44.1794,44.3851,44.0959,44.3272,203900.0
2011-11-17 12:50:00,68.99,69.15,68.94,69.07,126800.0,44.3337,44.4365,44.3015,44.3851,126800.0
2011-11-17 13:00:00,69.07,69.07,68.85,68.87,132400.0,44.3851,44.3851,44.2437,44.2566,132400.0
2011-11-17 13:10:00,68.87,69.14,68.81,69.06,63900.0,44.2566,44.4301,44.218,44.3786,63900.0
2011-11-17 13:20:00,69.05,69.07,68.87,68.93,70400.0,44.3722,44.3851,44.2566,44.2951,70400.0
2011-11-17 13:30:00,68.92,68.98,68.81,68.85,64500.0,44.2887,44.3272,44.218,44.2437,64500.0
2011-11-17 13:40:00,68.85,68.94,68.73,68.76,75300.0,44.2437,44.3015,44.1666,44.1859,75300.0
2011-11-17 13:50:00,68.75,68.96,68.58,68.9,148300.0,44.1794,44.3144,44.0702,44.2758,148300.0
2011-11-17 14:00:00,68.89,68.89,68.73,68.77,60400.0,44.2694,44.2694,44.1666,44.1923,60400.0
2011-11-17 14:10:00,68.76,68.8,68.59,68.66,66200.0,44.1859,44.2116,44.0766,44.1216,66200.0
2011-11-17 14:20:00,68.65,68.72,68.54,68.64,115300.0,44.1152,44.1602,44.0445,44.1087,115300.0
2011-11-17 14:30:00,68.63,68.69,68.49,68.51,129200.0,44.1023,44.1409,44.0124,44.0252,129200.0
2011-11-17 14:40:00,68.51,68.87,68.5,68.8,102900.0,44.0252,44.2566,44.0188,44.2116,102900.0
2011-11-17 14:50:00,68.81,68.83,68.7,68.78,59500.0,44.218,44.2308,44.1473,44.1987,59500.0
2011-11-17 15:00:00,68.75,68.87,68.67,68.69,82100.0,44.1794,44.2566,44.128,44.1409,82100.0
2011-11-17 15:10:00,68.69,68.71,68.54,68.63,100700.0,44.1409,44.1537,44.0445,44.1023,100700.0
2011-11-17 15:20:00,68.63,68.8,68.55,68.66,139800.0,44.1023,44.2116,44.0509,44.1216,139800.0
2011-11-17 15:30:00,68.65,68.72,68.57,68.59,158000.0,44.1152,44.1602,44.0638,44.0766,158000.0
2011-11-17 15:40:00,68.58,68.85,68.51,68.76,302100.0,44.0702,44.2437,44.0252,44.1859,302100.0
2011-11-17 15:50:00,68.76,68.93,68.63,68.93,494300.0,44.1859,44.2951,44.1023,44.2951,494300.0
2011-11-18 09:30:00,69.3,69.4,69.02,69.03,591800.0,44.5329,44.5971,44.3529,44.3594,591800.0
2011-11-18 09:40:00,69.04,69.24,68.87,68.95,82200.0,44.3658,44.4943,44.2566,44.308,82200.0
2011-11-18 09:50:00,68.94,69.13,68.84,69.1,135900.0,44.3015,44.4236,44.2373,44.4044,135900.0
2011-11-18 10:00:00,69.1,69.25,68.93,68.96,95800.0,44.4044,44.5007,44.2951,44.3144,95800.0
2011-11-18 10:10:00,68.94,69.14,68.84,69.1,68900.0,44.3015,44.4301,44.2373,44.4044,68900.0
2011-11-18 10:20:00,69.1,69.14,68.81,69.01,80500.0,44.4044,44.4301,44.218,44.3465,80500.0
2011-11-18 10:30:00,69.03,69.29,69.01,69.27,77000.0,44.3594,44.5264,44.3465,44.5136,77000.0
2011-11-18 10:40:00,69.26,69.27,69.08,69.23,68000.0,44.5072,44.5136,44.3915,44.4879,68000.0
2011-11-18 10:50:00,69.24,69.34,69.21,69.22,63700.0,44.4943,44.5586,44.475,44.4815,63700.0
2011-11-18 11:00:00,69.2,69.32,69.14,69.14,53200.0,44.4686,44.5457,44.4301,44.4301,53200.0
2011-11-18 11:10:00,69.16,69.24,69.1,69.17,36500.0,44.4429,44.4943,44.4044,44.4493,36500.0
2011-11-18 11:20:00,69.18,69.3,69.18,69.23,34400.0,44.4558,44.5329,44.4558,44.4879,34400.0
2011-11-18 11:30:00,69.24,69.28,69.03,69.1,45200.0,44.4943,44.52,44.3594,44.4044,45200.0
2011-11-18 11:40:00,69.09,69.12,68.93,68.95,38400.0,44.3979,44.4172,44.2951,44.308,38400.0
2011-11-18 11:50:00,68.96,69.14,68.95,69.01,67900.0,44.3144,44.4301,44.308,44.3465,67900.0
2011-11-18 12:00:00,69.02,69.02,68.81,68.92,106900.0,44.3529,44.3529,44.218,44.2887,106900.0
2011-11-18 12:10:00,68.92,68.92,68.8,68.82,55800.0,44.2887,44.2887,44.2116,44.2244,55800.0
2011-11-18 12:20:00,68.83,69.02,68.82,68.97,65800.0,44.2308,44.3529,44.2244,44.3208,65800.0
2011-11-18 12:30:00,68.96,69.04,68.92,68.97,45800.0,44.3144,44.3658,44.2887,44.3208,45800.0
2011-11-18 12:40:00,68.98,69.03,68.92,68.97,48000.0,44.3272,44.3594,44.2887,44.3208,48000.0
2011-11-18 12:50:00,68.98,69.08,68.98,69.0,53500.0,44.3272,44.3915,44.3272,44.3401,53500.0
2011-11-18 13:00:00,69.0,69.07,68.97,69.03,35900.0,44.3401,44.3851,44.3208,44.3594,35900.0
2011-11-18 13:10:00,69.02,69.16,69.01,69.12,26200.0,44.3529,44.4429,44.3465,44.4172,26200.0
2011-11-18 13:20:00,69.13,69.18,69.1,69.17,22100.0,44.4236,44.4558,44.4044,44.4493,22100.0
2011-11-18 13:30:00,69.17,69.41,69.17,69.4,86000.0,44.4493,44.6036,44.4493,44.5971,86000.0
2011-11-18 13:40:00,69.41,69.42,69.26,69.35,27800.0,44.6036,44.61,44.5072,44.565,27800.0
2011-11-18 13:50:00,69.35,69.36,69.26,69.27,28600.0,44.565,44.5714,44.5072,44.5136,28600.0
2011-11-18 14:00:00,69.27,69.27,69.19,69.22,21300.0,44.5136,44.5136,44.4622,44.4815,21300.0
2011-11-18 14:10:00,69.21,69.47,69.21,69.35,77900.0,44.475,44.6421,44.475,44.565,77900.0
2011-11-18 14:20:00,69.34,69.39,69.25,69.27,54500.0,44.5586,44.5907,44.5007,44.5136,54500.0
2011-11-18 14:30:00,69.28,69.37,69.26,69.28,37600.0,44.52,44.5779,44.5072,44.52,37600.0
2011-11-18 14:40:00,69.28,69.34,69.22,69.25,30000.0,44.52,44.5586,44.4815,44.5007,30000.0
2011-11-18 14:50:00,69.23,69.25,69.1,69.14,70600.0,44.4879,44.5007,44.4044,44.4301,70600.0
2011-11-18 15:00:00,69.14,69.42,69.07,69.42,136800.0,44.4301,44.61,44.3851,44.61,136800.0
2011-11-18 15:10:00,69.42,69.47,69.27,69.33,103600.0,44.61,44.6421,44.5136,44.5522,103600.0
2011-11-18 15:20:00,69.33,69.34,69.15,69.19,63100.0,44.5522,44.5586,44.4365,44.4622,63100.0
2011-11-18 15:30:00,69.19,69.29,69.12,69.19,80300.0,44.4622,44.5264,44.4172,44.4622,80300.0
2011-11-18 15:40:00,69.18,69.28,69.09,69.2,179200.0,44.4558,44.52,44.3979,44.4686,179200.0
2011-11-18 15:50:00,69.21,69.25,69.13,69.17,368500.0,44.475,44.5007,44.4236,44.4493,368500.0
2011-11-21 09:30:00,68.12,68.34,68.0,68.12,101500.0,43.7746,43.916,43.6975,43.7746,101500.0
2011-11-21 09:40:00,68.13,68.2,68.05,68.14,113900.0,43.781,43.826,43.7296,43.7874,113900.0
2011-11-21 09:50:00,68.13,68.21,68.06,68.19,90700.0,43.781,43.8324,43.736,43.8196,90700.0
2011-11-21 10:00:00,68.21,68.23,67.96,68.01,99300.0,43.8324,43.8453,43.6718,43.7039,99300.0
2011-11-21 10:10:00,68.01,68.15,67.93,67.97,55300.0,43.7039,43.7939,43.6525,43.6782,55300.0
2011-11-21 10:20:00,67.97,68.04,67.9,67.93,55600.0,43.6782,43.7232,43.6332,43.6525,55600.0
2011-11-21 10:30:00,67.94,67.97,67.78,67.88,58100.0,43.6589,43.6782,43.5561,43.6204,58100.0
2011-11-21 10:40:00,67.89,67.97,67.82,67.85,73600.0,43.6268,43.6782,43.5818,43.6011,73600.0
2011-11-21 10:50:00,67.85,67.9,67.77,67.8,166800.0,43.6011,43.6332,43.5497,43.569,166800.0
2011-11-21 11:00:00,67.8,67.82,67.67,67.8,99100.0,43.569,43.5818,43.4854,43.569,99100.0
2011-11-21 11:10:00,67.8,67.92,67.78,67.85,88500.0,43.569,43.6461,43.5561,43.6011,88500.0
2011-11-21 11:20:00,67.85,67.89,67.8,67.84,51400.0,43.6011,43.6268,43.569,43.5947,51400.0
2011-11-21 11:30:00,67.84,67.84,67.64,67.67,51800.0,43.5947,43.5947,43.4661,43.4854,51800.0
2011-11-21 11:40:00,67.65,67.79,67.61,67.79,60100.0,43.4726,43.5625,43.4469,43.5625,60100.0
2011-11-21 11:50:00,67.79,67.89,67.77,67.87,63100.0,43.5625,43.6268,43.5497,43.6139,63100.0
2011-11-21 12:00:00,67.87,67.94,67.83,67.86,41000.0,43.6139,43.6589,43.5882,43.6075,41000.0
2011-11-21 12:10:00,67.87,68.04,67.87,67.96,31700.0,43.6139,43.7232,43.6139,43.6718,31700.0
2011-11-21 12:20:00,67.96,67.99,67.9,67.92,27700.0,43.6718,43.6911,43.6332,43.6461,27700.0
2011-11-21 12:30:00,67.92,68.03,67.89,67.98,43000.0,43.6461,43.7168,43.6268,43.6846,43000.0
2011-11-21 12:40:00,67.99,68.09,67.97,68.07,24500.0,43.6911,43.7553,43.6782,43.7425,24500.0
2011-11-21 12:50:00,68.06,68.07,67.94,67.97,22500.0,43.736,43.7425,43.6589,43.6782,22500.0
2011-11-21 13:00:00,67.97,68.02,67.94,67.97,81500.0,43.6782,43.7103,43.6589,43.6782,81500.0
2011-11-21 13:10:00,67.97,67.99,67.91,67.93,59500.0,43.6782,43.6911,43.6396,43.6525,59500.0
2011-11-21 13:20:00,67.93,67.98,67.86,67.89,75700.0,43.6525,43.6846,43.6075,43.6268,75700.0
2011-11-21 13:30:00,67.89,67.95,67.82,67.91,24800.0,43.6268,43.6653,43.5818,43.6396,24800.0
2011-11-21 13:40:00,67.89,67.96,67.85,67.95,41400.0,43.6268,43.6718,43.6011,43.6653,41400.0
2011-11-21 13:50:00,67.95,67.96,67.75,67.77,73600.0,43.6653,43.6718,43.5368,43.5497,73600.0
2011-11-21 14:00:00,67.78,67.86,67.76,67.85,79700.0,43.5561,43.6075,43.5433,43.6011,79700.0
2011-11-21 14:10:00,67.86,67.93,67.84,67.84,246400.0,43.6075,43.6525,43.5947,43.5947,246400.0
2011-11-21 14:20:00,67.84,67.89,67.75,67.8,95400.0,43.5947,43.6268,43.5368,43.569,95400.0
2011-11-21 14:30:00,67.8,67.92,67.78,67.88,110200.0,43.569,43.6461,43.5561,43.6204,110200.0
2011-11-21 14:40:00,67.86,68.01,67.81,67.88,104500.0,43.6075,43.7039,43.5754,43.6204,104500.0
2011-11-21 14:50:00,67.89,67.91,67.77,67.82,81800.0,43.6268,43.6396,43.5497,43.5818,81800.0
2011-11-21 15:00:00,67.83,67.85,67.7,67.83,96800.0,43.5882,43.6011,43.5047,43.5882,96800.0
2011-11-21 15:10:00,67.84,68.0,67.83,67.99,103500.0,43.5947,43.6975,43.5882,43.6911,103500.0
2011-11-21 15:20:00,67.98,68.2,67.96,68.09,106900.0,43.6846,43.826,43.6718,43.7553,106900.0
2011-11-21 15:30:00,68.08,68.26,68.04,68.26,131300.0,43.7489,43.8646,43.7232,43.8646,131300.0
2011-11-21 15:40:00,68.27,68.38,68.12,68.31,194100.0,43.871,43.9417,43.7746,43.8967,194100.0
2011-11-21 15:50:00,68.32,68.34,68.17,68.18,612400.0,43.9031,43.916,43.8067,43.8131,612400.0
2011-11-22 09:30:00,68.2,68.22,67.84,68.02,81500.0,43.826,43.8389,43.5947,43.7103,81500.0
2011-11-22 09:40:00,68.02,68.37,68.02,68.32,84900.0,43.7103,43.9352,43.7103,43.9031,84900.0
2011-11-22 09:50:00,68.33,68.45,68.28,68.42,122500.0,43.9095,43.9867,43.8774,43.9674,122500.0
2011-11-22 10:00:00,68.43,68.53,68.06,68.15,100300.0,43.9738,44.0381,43.736,43.7939,100300.0
2011-11-22 10:10:00,68.14,68.32,68.05,68.32,66200.0,43.7874,43.9031,43.7296,43.9031,66200.0
2011-11-22 10:20:00,68.33,68.54,68.3,68.52,84400.0,43.9095,44.0445,43.8903,44.0316,84400.0
2011-11-22 10:30:00,68.53,68.57,68.44,68.57,98400.0,44.0381,44.0638,43.9802,44.0638,98400.0
2011-11-22 10:40:00,68.56,68.59,68.15,68.19,90900.0,44.0573,44.0766,43.7939,43.8196,90900.0
2011-11-22 10:50:00,68.19,68.26,67.97,68.09,95600.0,43.8196,43.8646,43.6782,43.7553,95600.0
2011-11-22 11:00:00,68.09,68.14,67.99,68.03,62800.0,43.7553,43.7874,43.6911,43.7168,62800.0
2011-11-22 11:10:00,68.06,68.23,68.04,68.22,76700.0,43.736,43.8453,43.7232,43.8389,76700.0
2011-11-22 11:20:00,68.21,68.27,68.02,68.24,67900.0,43.8324,43.871,43.7103,43.8517,67900.0
2011-11-22 11:30:00,68.23,68.25,68.02,68.15,98200.0,43.8453,43.8581,43.7103,43.7939,98200.0
2011-11-22 11:40:00,68.15,68.17,68.05,68.11,39800.0,43.7939,43.8067,43.7296,43.7682,39800.0
2011-11-22 11:50:00,68.12,68.29,68.06,68.24,93300.0,43.7746,43.8838,43.736,43.8517,93300.0
2011-11-22 12:00:00,68.24,68.75,68.24,68.69,118400.0,43.8517,44.1794,43.8517,44.1409,118400.0
2011-11-22 12:10:00,68.69,68.69,68.5,68.51,72600.0,44.1409,44.1409,44.0188,44.0252,72600.0
2011-11-22 12:20:00,68.51,68.53,68.29,68.32,44300.0,44.0252,44.0381,43.8838,43.9031,44300.0
2011-11-22 12:30:00,68.32,68.46,68.27,68.29,46500.0,43.9031,43.9931,43.871,43.8838,46500.0
2011-11-22 12:40:00,68.29,68.33,68.21,68.22,56000.0,43.8838,43.9095,43.8324,43.8389,56000.0
2011-11-22 12:50:00,68.23,68.52,68.23,68.52,34600.0,43.8453,44.0316,43.8453,44.0316,34600.0
2011-11-22 13:00:00,68.52,68.54,68.34,68.36,42000.0,44.0316,44.0445,43.916,43.9288,42000.0
2011-11-22 13:10:00,68.36,68.68,68.34,68.68,58100.0,43.9288,44.1345,43.916,44.1345,58100.0
2011-11-22 13:20:00,68.69,68.74,68.49,68.5,59000.0,44.1409,44.173,44.0124,44.0188,59000.0
2011-11-22 13:30:00,68.5,68.64,68.5,68.59,37000.0,44.0188,44.1087,44.0188,44.0766,37000.0
2011-11-22 13:40:00,68.59,68.6,68.4,68.47,27400.0,44.0766,44.083,43.9545,43.9995,27400.0
2011-11-22 13:50:00,68.46,68.46,68.22,68.29,48500.0,43.9931,43.9931,43.8389,43.8838,48500.0
2011-11-22 14:00:00,68.28,68.3,68.19,68.25,31700.0,43.8774,43.8903,43.8196,43.8581,31700.0
2011-11-22 14:10:00,68.25,68.41,68.25,68.3,29400.0,43.8581,43.9609,43.8581,43.8903,29400.0
2011-11-22 14:20:00,68.3,68.3,68.14,68.26,46800.0,43.8903,43.8903,43.7874,43.8646,46800.0
2011-11-22 14:30:00,68.25,68.26,68.1,68.13,50000.0,43.8581,43.8646,43.7617,43.781,50000.0
2011-11-22 14:40:00,68.13,68.22,68.1,68.12,43500.0,43.781,43.8389,43.7617,43.7746,43500.0
2011-11-22 14:50:00,68.11,68.12,67.94,68.0,64500.0,43.7682,43.7746,43.6589,43.6975,64500.0
2011-11-22 15:00:00,67.99,68.06,67.89,67.92,71600.0,43.6911,43.736,43.6268,43.6461,71600.0
2011-11-22 15:10:00,67.92,68.0,67.87,67.9,72900.0,43.6461,43.6975,43.6139,43.6332,72900.0
2011-11-22 15:20:00,67.88,68.06,67.87,67.99,60600.0,43.6204,43.736,43.6139,43.6911,60600.0
2011-11-22 15:30:00,68.0,68.09,67.93,67.93,112000.0,43.6975,43.7553,43.6525,43.6525,112000.0
2011-11-22 15:40:00,67.93,68.12,67.91,68.08,119600.0,43.6525,43.7746,43.6396,43.7489,119600.0
2011-11-22 15:50:00,68.08,68.16,68.0,68.02,212500.0,43.7489,43.8003,43.6975,43.7103,212500.0
2011-11-23 09:30:00,67.55,67.55,67.26,67.32,101800.0,43.4083,43.4083,43.2219,43.2605,101800.0
2011-11-23 09:40:00,67.3,67.51,67.18,67.47,83100.0,43.2477,43.3826,43.1705,43.3569,83100.0
2011-11-23 09:50:00,67.47,67.57,67.29,67.32,85900.0,43.3569,43.4212,43.2412,43.2605,85900.0
2011-11-23 10:00:00,67.3,67.42,67.25,67.42,100700.0,43.2477,43.3248,43.2155,43.3248,100700.0
2011-11-23 10:10:00,67.41,67.42,67.09,67.15,81700.0,43.3183,43.3248,43.1127,43.1513,81700.0
2011-11-23 10:20:00,67.15,67.22,67.08,67.2,83600.0,43.1513,43.1962,43.1063,43.1834,83600.0
2011-11-23 10:30:00,67.19,67.41,67.11,67.38,96600.0,43.177,43.3183,43.1256,43.2991,96600.0
2011-11-23 10:40:00,67.39,67.39,67.22,67.31,128600.0,43.3055,43.3055,43.1962,43.2541,128600.0
2011-11-23 10:50:00,67.31,67.36,67.22,67.22,71500.0,43.2541,43.2862,43.1962,43.1962,71500.0
2011-11-23 11:00:00,67.21,67.25,67.07,67.11,79700.0,43.1898,43.2155,43.0999,43.1256,79700.0
2011-11-23 11:10:00,67.11,67.19,67.03,67.12,129700.0,43.1256,43.177,43.0741,43.132,129700.0
2011-11-23 11:20:00,67.13,67.19,67.08,67.08,74500.0,43.1384,43.177,43.1063,43.1063,74500.0
2011-11-23 11:30:00,67.08,67.21,67.05,67.18,99500.0,43.1063,43.1898,43.087,43.1705,99500.0
2011-11-23 11:40:00,67.16,67.22,67.12,67.21,50000.0,43.1577,43.1962,43.132,43.1898,50000.0
2011-11-23 11:50:00,67.2,67.29,67.2,67.26,52600.0,43.1834,43.2412,43.1834,43.2219,52600.0
2011-11-23 12:00:00,67.26,67.37,67.25,67.35,53200.0,43.2219,43.2926,43.2155,43.2798,53200.0
2011-11-23 12:10:00,67.35,67.35,67.23,67.27,51400.0,43.2798,43.2798,43.2027,43.2284,51400.0
2011-11-23 12:20:00,67.27,67.28,67.19,67.2,48000.0,43.2284,43.2348,43.177,43.1834,48000.0
2011-11-23 12:30:00,67.19,67.3,67.15,67.26,86500.0,43.177,43.2477,43.1513,43.2219,86500.0
2011-11-23 12:40:00,67.25,67.36,67.23,67.26,86300.0,43.2155,43.2862,43.2027,43.2219,86300.0
2011-11-23 12:50:00,67.28,67.4,67.25,67.29,90500.0,43.2348,43.3119,43.2155,43.2412,90500.0
2011-11-23 13:00:00,67.29,67.35,67.23,67.33,40000.0,43.2412,43.2798,43.2027,43.2669,40000.0
2011-11-23 13:10:00,67.32,67.34,67.2,67.3,80300.0,43.2605,43.2734,43.1834,43.2477,80300.0
2011-11-23 13:20:00,67.31,67.35,67.25,67.35,53900.0,43.2541,43.2798,43.2155,43.2798,53900.0
2011-11-23 13:30:00,67.34,67.42,67.31,67.34,58100.0,43.2734,43.3248,43.2541,43.2734,58100.0
2011-11-23 13:40:00,67.34,67.35,67.15,67.15,105300.0,43.2734,43.2798,43.1513,43.1513,105300.0
2011-11-23 13:50:00,67.15,67.26,67.15,67.19,110100.0,43.1513,43.2219,43.1513,43.177,110100.0
2011-11-23 14:00:00,67.2,67.28,67.15,67.25,66200.0,43.1834,43.2348,43.1513,43.2155,66200.0
2011-11-23 14:10:00,67.26,67.28,67.15,67.26,88700.0,43.2219,43.2348,43.1513,43.2219,88700.0
2011-11-23 14:20:00,67.26,67.32,67.17,67.3,72300.0,43.2219,43.2605,43.1641,43.2477,72300.0
2011-11-23 14:30:00,67.29,67.35,67.25,67.3,119900.0,43.2412,43.2798,43.2155,43.2477,119900.0
2011-11-23 14:40:00,67.3,67.35,67.28,67.33,65000.0,43.2477,43.2798,43.2348,43.2669,65000.0
2011-11-23 14:50:00,67.33,67.34,67.27,67.29,79600.0,43.2669,43.2734,43.2284,43.2412,79600.0
2011-11-23 15:00:00,67.28,67.41,67.25,67.28,203300.0,43.2348,43.3183,43.2155,43.2348,203300.0
2011-11-23 15:10:00,67.3,67.41,67.18,67.29,176300.0,43.2477,43.3183,43.1705,43.2412,176300.0
2011-11-23 15:20:00,67.29,67.33,67.15,67.27,141800.0,43.2412,43.2669,43.1513,43.2284,141800.0
2011-11-23 15:30:00,67.27,67.31,67.22,67.24,141200.0,43.2284,43.2541,43.1962,43.2091,141200.0
2011-11-23 15:40:00,67.23,67.4,67.2,67.2,308200.0,43.2027,43.3119,43.1834,43.1834,308200.0
2011-11-23 15:50:00,67.2,67.31,66.91,66.95,530200.0,43.1834,43.2541,42.997,43.0227,530200.0
2011-11-25 09:30:00,66.7,67.01,66.51,66.85,110500.0,42.8621,43.0613,42.74,42.9585,110500.0
2011-11-25 09:40:00,66.85,66.92,66.75,66.77,110400.0,42.9585,43.0035,42.8942,42.9071,110400.0
2011-11-25 09:50:00,66.77,66.81,66.68,66.69,95100.0,42.9071,42.9328,42.8492,42.8557,95100.0
2011-11-25 10:00:00,66.69,67.01,66.65,67.0,85100.0,42.8557,43.0613,42.83,43.0549,85100.0
2011-11-25 10:10:00,66.98,67.02,66.92,67.0,62100.0,43.042,43.0677,43.0035,43.0549,62100.0
2011-11-25 10:20:00,67.0,67.01,66.81,66.84,57900.0,43.0549,43.0613,42.9328,42.9521,57900.0
2011-11-25 10:30:00,66.82,66.98,66.81,66.94,43000.0,42.9392,43.042,42.9328,43.0163,43000.0
2011-11-25 10:40:00,66.94,67.15,66.93,67.02,40600.0,43.0163,43.1513,43.0099,43.0677,40600.0
2011-11-25 10:50:00,67.04,67.05,66.86,66.89,55100.0,43.0806,43.087,42.9649,42.9842,55100.0
2011-11-25 11:00:00,66.91,66.98,66.84,66.95,22300.0,42.997,43.042,42.9521,43.0227,22300.0
2011-11-25 11:10:00,66.94,66.98,66.81,66.85,39200.0,43.0163,43.042,42.9328,42.9585,39200.0
2011-11-25 11:20:00,66.85,66.93,66.81,66.83,25300.0,42.9585,43.0099,42.9328,42.9456,25300.0
2011-11-25 11:30:00,66.83,66.93,66.8,66.83,52200.0,42.9456,43.0099,42.9263,42.9456,52200.0
2011-11-25 11:40:00,66.83,66.87,66.68,66.71,35100.0,42.9456,42.9713,42.8492,42.8685,35100.0
2011-11-25 11:50:00,66.73,66.76,66.61,66.63,53500.0,42.8814,42.9006,42.8043,42.8171,53500.0
2011-11-25 12:00:00,66.63,66.75,66.6,66.63,47700.0,42.8171,42.8942,42.7978,42.8171,47700.0
2011-11-25 12:10:00,66.62,66.67,66.6,66.65,42100.0,42.8107,42.8428,42.7978,42.83,42100.0
2011-11-25 12:20:00,66.64,66.68,66.6,66.64,40700.0,42.8235,42.8492,42.7978,42.8235,40700.0
2011-11-25 12:30:00,66.64,66.7,66.6,66.61,88900.0,42.8235,42.8621,42.7978,42.8043,88900.0
2011-11-25 12:40:00,66.62,66.66,66.52,66.61,143200.0,42.8107,42.8364,42.7464,42.8043,143200.0
2011-11-25 12:50:00,66.65,66.79,66.47,66.49,229100.0,42.83,42.9199,42.7143,42.7271,229100.0
2011-11-28 09:30:00,68.19,68.74,68.16,68.71,336500.0,43.8196,44.173,43.8003,44.1537,336500.0
2011-11-28 09:40:00,68.74,68.78,68.22,68.36,160700.0,44.173,44.1987,43.8389,43.9288,160700.0
2011-11-28 09:50:00,68.35,68.51,68.35,68.45,103700.0,43.9224,44.0252,43.9224,43.9867,103700.0
2011-11-28 10:00:00,68.43,68.5,68.38,68.48,142100.0,43.9738,44.0188,43.9417,44.0059,142100.0
2011-11-28 10:10:00,68.48,68.62,68.48,68.57,96600.0,44.0059,44.0959,44.0059,44.0638,96600.0
2011-11-28 10:20:00,68.58,68.58,68.28,68.29,103900.0,44.0702,44.0702,43.8774,43.8838,103900.0
2011-11-28 10:30:00,68.29,68.49,68.28,68.37,103700.0,43.8838,44.0124,43.8774,43.9352,103700.0
2011-11-28 10:40:00,68.37,68.49,68.34,68.48,83000.0,43.9352,44.0124,43.916,44.0059,83000.0
2011-11-28 10:50:00,68.48,68.51,68.35,68.37,72400.0,44.0059,44.0252,43.9224,43.9352,72400.0
2011-11-28 11:00:00,68.37,68.45,68.32,68.35,110500.0,43.9352,43.9867,43.9031,43.9224,110500.0
2011-11-28 11:10:00,68.36,68.41,68.33,68.39,70200.0,43.9288,43.9609,43.9095,43.9481,70200.0
2011-11-28 11:20:00,68.38,68.59,68.35,68.59,66900.0,43.9417,44.0766,43.9224,44.0766,66900.0
2011-11-28 11:30:00,68.59,68.63,68.39,68.44,68400.0,44.0766,44.1023,43.9481,43.9802,68400.0
2011-11-28 11:40:00,68.43,68.48,68.34,68.35,52600.0,43.9738,44.0059,43.916,43.9224,52600.0
2011-11-28 11:50:00,68.36,68.41,68.32,68.34,38800.0,43.9288,43.9609,43.9031,43.916,38800.0
2011-11-28 12:00:00,68.34,68.41,68.32,68.32,45000.0,43.916,43.9609,43.9031,43.9031,45000.0
2011-11-28 12:10:00,68.32,68.36,68.26,68.32,60400.0,43.9031,43.9288,43.8646,43.9031,60400.0
2011-11-28 12:20:00,68.32,68.37,68.2,68.21,41200.0,43.9031,43.9352,43.826,43.8324,41200.0
2011-11-28 12:30:00,68.2,68.25,68.17,68.23,52800.0,43.826,43.8581,43.8067,43.8453,52800.0
2011-11-28 12:40:00,68.22,68.31,68.19,68.28,38300.0,43.8389,43.8967,43.8196,43.8774,38300.0
2011-11-28 12:50:00,68.29,68.31,68.2,68.24,24900.0,43.8838,43.8967,43.826,43.8517,24900.0
2011-11-28 13:00:00,68.23,68.28,68.18,68.24,41400.0,43.8453,43.8774,43.8131,43.8517,41400.0
2011-11-28 13:10:00,68.24,68.33,68.24,68.33,63600.0,43.8517,43.9095,43.8517,43.9095,63600.0
2011-11-28 13:20:00,68.34,68.41,68.29,68.41,50300.0,43.916,43.9609,43.8838,43.9609,50300.0
2011-11-28 13:30:00,68.41,68.47,68.33,68.34,59400.0,43.9609,43.9995,43.9095,43.916,59400.0
2011-11-28 13:40:00,68.35,68.38,68.23,68.38,66800.0,43.9224,43.9417,43.8453,43.9417,66800.0
2011-11-28 13:50:00,68.38,68.41,68.2,68.21,41300.0,43.9417,43.9609,43.826,43.8324,41300.0
2011-11-28 14:00:00,68.2,68.28,68.15,68.27,55400.0,43.826,43.8774,43.7939,43.871,55400.0
2011-11-28 14:10:00,68.27,68.41,68.25,68.39,59000.0,43.871,43.9609,43.8581,43.9481,59000.0
2011-11-28 14:20:00,68.39,68.44,68.19,68.22,50300.0,43.9481,43.9802,43.8196,43.8389,50300.0
2011-11-28 14:30:00,68.22,68.27,68.17,68.17,48100.0,43.8389,43.871,43.8067,43.8067,48100.0
2011-11-28 14:40:00,68.18,68.2,68.14,68.15,70400.0,43.8131,43.826,43.7874,43.7939,70400.0
2011-11-28 14:50:00,68.15,68.16,67.97,68.01,108800.0,43.7939,43.8003,43.6782,43.7039,108800.0
2011-11-28 15:00:00,68.01,68.16,67.89,67.93,92600.0,43.7039,43.8003,43.6268,43.6525,92600.0
2011-11-28 15:10:00,67.92,67.97,67.78,67.96,135900.0,43.6461,43.6782,43.5561,43.6718,135900.0
2011-11-28 15:20:00,67.96,68.04,67.88,67.91,80900.0,43.6718,43.7232,43.6204,43.6396,80900.0
2011-11-28 15:30:00,67.91,67.97,67.82,67.83,204800.0,43.6396,43.6782,43.5818,43.5882,204800.0
2011-11-28 15:40:00,67.83,67.95,67.74,67.89,342200.0,43.5882,43.6653,43.5304,43.6268,342200.0
2011-11-28 15:50:00,67.9,68.25,67.88,68.23,479800.0,43.6332,43.8581,43.6204,43.8453,479800.0
2011-11-29 09:30:00,68.6,68.69,68.34,68.45,93700.0,44.083,44.1409,43.916,43.9867,93700.0
2011-11-29 09:40:00,68.46,68.72,68.45,68.5,126400.0,43.9931,44.1602,43.9867,44.0188,126400.0
2011-11-29 09:50:00,68.51,68.63,68.46,68.6,83500.0,44.0252,44.1023,43.9931,44.083,83500.0
2011-11-29 10:00:00,68.6,68.95,68.45,68.72,219200.0,44.083,44.308,43.9867,44.1602,219200.0
2011-11-29 10:10:00,68.73,69.09,68.73,69.03,107900.0,44.1666,44.3979,44.1666,44.3594,107900.0
2011-11-29 10:20:00,69.02,69.12,68.93,69.03,89100.0,44.3529,44.4172,44.2951,44.3594,89100.0
2011-11-29 10:30:00,69.03,69.1,68.89,69.0,73100.0,44.3594,44.4044,44.2694,44.3401,73100.0
2011-11-29 10:40:00,69.01,69.08,68.94,68.94,54200.0,44.3465,44.3915,44.3015,44.3015,54200.0
2011-11-29 10:50:00,68.95,68.97,68.75,68.75,57700.0,44.308,44.3208,44.1794,44.1794,57700.0
2011-11-29 11:00:00,68.75,68.89,68.66,68.72,57500.0,44.1794,44.2694,44.1216,44.1602,57500.0
2011-11-29 11:10:00,68.73,68.79,68.6,68.79,45800.0,44.1666,44.2051,44.083,44.2051,45800.0
2011-11-29 11:20:00,68.79,68.9,68.75,68.83,39200.0,44.2051,44.2758,44.1794,44.2308,39200.0
2011-11-29 11:30:00,68.82,69.0,68.82,68.96,39100.0,44.2244,44.3401,44.2244,44.3144,39100.0
2011-11-29 11:40:00,68.96,69.02,68.81,68.93,33600.0,44.3144,44.3529,44.218,44.2951,33600.0
2011-11-29 11:50:00,68.94,69.0,68.84,68.94,42100.0,44.3015,44.3401,44.2373,44.3015,42100.0
2011-11-29 12:00:00,68.94,69.1,68.89,69.1,55300.0,44.3015,44.4044,44.2694,44.4044,55300.0
2011-11-29 12:10:00,69.1,69.12,68.94,68.98,33400.0,44.4044,44.4172,44.3015,44.3272,33400.0
2011-11-29 12:20:00,68.97,68.98,68.85,68.88,32700.0,44.3208,44.3272,44.2437,44.263,32700.0
2011-11-29 12:30:00,68.88,68.95,68.84,68.86,61500.0,44.263,44.308,44.2373,44.2501,61500.0
2011-11-29 12:40:00,68.86,68.87,68.69,68.78,42800.0,44.2501,44.2566,44.1409,44.1987,42800.0
2011-11-29 12:50:00,68.78,68.83,68.7,68.82,31700.0,44.1987,44.2308,44.1473,44.2244,31700.0
2011-11-29 13:00:00,68.82,68.82,68.69,68.73,48000.0,44.2244,44.2244,44.1409,44.1666,48000.0
2011-11-29 13:10:00,68.74,68.83,68.7,68.81,32900.0,44.173,44.2308,44.1473,44.218,32900.0
2011-11-29 13:20:00,68.81,68.92,68.8,68.86,39400.0,44.218,44.2887,44.2116,44.2501,39400.0
2011-11-29 13:30:00,68.86,68.91,68.76,68.91,59400.0,44.2501,44.2823,44.1859,44.2823,59400.0
2011-11-29 13:40:00,68.9,68.9,68.74,68.75,52600.0,44.2758,44.2758,44.173,44.1794,52600.0
2011-11-29 13:50:00,68.76,68.81,68.62,68.63,92000.0,44.1859,44.218,44.0959,44.1023,92000.0
2011-11-29 14:00:00,68.61,68.69,68.55,68.55,54500.0,44.0895,44.1409,44.0509,44.0509,54500.0
2011-11-29 14:10:00,68.55,68.61,68.47,68.61,82000.0,44.0509,44.0895,43.9995,44.0895,82000.0
2011-11-29 14:20:00,68.62,68.64,68.5,68.55,46600.0,44.0959,44.1087,44.0188,44.0509,46600.0
2011-11-29 14:30:00,68.54,68.63,68.54,68.62,54900.0,44.0445,44.1023,44.0445,44.0959,54900.0
2011-11-29 14:40:00,68.62,68.72,68.56,68.56,37000.0,44.0959,44.1602,44.0573,44.0573,37000.0
2011-11-29 14:50:00,68.56,68.71,68.55,68.65,79400.0,44.0573,44.1537,44.0509,44.1152,79400.0
2011-11-29 15:00:00,68.65,68.7,68.6,68.6,63900.0,44.1152,44.1473,44.083,44.083,63900.0
2011-11-29 15:10:00,68.6,68.84,68.59,68.77,111700.0,44.083,44.2373,44.0766,44.1923,111700.0
2011-11-29 15:20:00,68.76,68.76,68.57,68.59,59300.0,44.1859,44.1859,44.0638,44.0766,59300.0
2011-11-29 15:30:00,68.59,68.77,68.52,68.52,107700.0,44.0766,44.1923,44.0316,44.0316,107700.0
2011-11-29 15:40:00,68.53,68.56,68.45,68.52,134900.0,44.0381,44.0573,43.9867,44.0316,134900.0
2011-11-29 15:50:00,68.52,68.52,68.35,68.41,317100.0,44.0316,44.0316,43.9224,43.9609,317100.0
2011-11-30 09:30:00,69.84,70.33,69.84,70.07,216600.0,44.8799,45.1948,44.8799,45.0277,216600.0
2011-11-30 09:40:00,70.09,70.56,70.0,70.54,263400.0,45.0405,45.3426,44.9827,45.3297,263400.0
2011-11-30 09:50:00,70.56,70.84,70.51,70.71,137400.0,45.3426,45.5225,45.3104,45.439,137400.0
2011-11-30 10:00:00,70.71,70.85,70.59,70.61,136700.0,45.439,45.5289,45.3618,45.3747,136700.0
2011-11-30 10:10:00,70.61,70.65,70.44,70.53,106400.0,45.3747,45.4004,45.2654,45.3233,106400.0
2011-11-30 10:20:00,70.53,70.69,70.5,70.59,117200.0,45.3233,45.4261,45.304,45.3618,117200.0
2011-11-30 10:30:00,70.57,70.71,70.54,70.7,122700.0,45.349,45.439,45.3297,45.4325,122700.0
2011-11-30 10:40:00,70.7,70.74,70.63,70.7,130200.0,45.4325,45.4582,45.3875,45.4325,130200.0
2011-11-30 10:50:00,70.7,70.85,70.67,70.76,147000.0,45.4325,45.5289,45.4132,45.4711,147000.0
2011-11-30 11:00:00,70.76,70.8,70.66,70.74,110000.0,45.4711,45.4968,45.4068,45.4582,110000.0
2011-11-30 11:10:00,70.74,70.78,70.69,70.72,78400.0,45.4582,45.4839,45.4261,45.4454,78400.0
2011-11-30 11:20:00,70.74,70.83,70.73,70.82,77700.0,45.4582,45.5161,45.4518,45.5096,77700.0
2011-11-30 11:30:00,70.82,71.03,70.82,71.03,141700.0,45.5096,45.6446,45.5096,45.6446,141700.0
2011-11-30 11:40:00,71.03,71.23,71.01,71.22,139700.0,45.6446,45.7731,45.6317,45.7667,139700.0
2011-11-30 11:50:00,71.22,71.31,71.22,71.27,108000.0,45.7667,45.8245,45.7667,45.7988,108000.0
2011-11-30 12:00:00,71.26,71.36,71.23,71.32,101100.0,45.7924,45.8566,45.7731,45.8309,101100.0
2011-11-30 12:10:00,71.33,71.41,71.3,71.36,70300.0,45.8374,45.8888,45.8181,45.8566,70300.0
2011-11-30 12:20:00,71.36,71.44,71.35,71.41,81900.0,45.8566,45.9081,45.8502,45.8888,81900.0
2011-11-30 12:30:00,71.4,71.45,71.27,71.27,102200.0,45.8824,45.9145,45.7988,45.7988,102200.0
2011-11-30 12:40:00,71.27,71.39,71.25,71.38,57700.0,45.7988,45.8759,45.786,45.8695,57700.0
2011-11-30 12:50:00,71.38,71.45,71.34,71.42,61200.0,45.8695,45.9145,45.8438,45.8952,61200.0
2011-11-30 13:00:00,71.43,71.43,71.35,71.43,58600.0,45.9016,45.9016,45.8502,45.9016,58600.0
2011-11-30 13:10:00,71.41,71.43,71.38,71.41,62500.0,45.8888,45.9016,45.8695,45.8888,62500.0
2011-11-30 13:20:00,71.41,71.43,71.29,71.29,59000.0,45.8888,45.9016,45.8117,45.8117,59000.0
2011-11-30 13:30:00,71.3,71.38,71.27,71.3,79800.0,45.8181,45.8695,45.7988,45.8181,79800.0
2011-11-30 13:40:00,71.29,71.3,71.21,71.22,169600.0,45.8117,45.8181,45.7603,45.7667,169600.0
2011-11-30 13:50:00,71.23,71.29,71.18,71.28,125600.0,45.7731,45.8117,45.741,45.8052,125600.0
2011-11-30 14:00:00,71.27,71.37,71.23,71.23,84900.0,45.7988,45.8631,45.7731,45.7731,84900.0
2011-11-30 14:10:00,71.24,71.28,71.18,71.21,114800.0,45.7795,45.8052,45.741,45.7603,114800.0
2011-11-30 14:20:00,71.2,71.24,71.12,71.17,147400.0,45.7538,45.7795,45.7024,45.7346,147400.0
2011-11-30 14:30:00,71.17,71.26,71.17,71.21,109300.0,45.7346,45.7924,45.7346,45.7603,109300.0
2011-11-30 14:40:00,71.21,71.23,71.0,71.0,119000.0,45.7603,45.7731,45.6253,45.6253,119000.0
2011-11-30 14:50:00,71.0,71.09,70.98,71.09,98000.0,45.6253,45.6831,45.6125,45.6831,98000.0
2011-11-30 15:00:00,71.09,71.19,71.06,71.19,98800.0,45.6831,45.7474,45.6639,45.7474,98800.0
2011-11-30 15:10:00,71.18,71.33,71.18,71.32,135600.0,45.741,45.8374,45.741,45.8309,135600.0
2011-11-30 15:20:00,71.32,71.35,71.18,71.26,179300.0,45.8309,45.8502,45.741,45.7924,179300.0
2011-11-30 15:30:00,71.25,71.32,71.23,71.3,253300.0,45.786,45.8309,45.7731,45.8181,253300.0
2011-11-30 15:40:00,71.3,71.49,71.3,71.45,409800.0,45.8181,45.9402,45.8181,45.9145,409800.0
2011-11-30 15:50:00,71.45,71.8,71.45,71.65,982900.0,45.9145,46.1394,45.9145,46.043,982900.0
2011-12-01 09:30:00,71.57,71.73,71.26,71.27,142900.0,45.9916,46.0944,45.7924,45.7988,142900.0
2011-12-01 09:40:00,71.27,71.31,71.0,71.27,134400.0,45.7988,45.8245,45.6253,45.7988,134400.0
2011-12-01 09:50:00,71.26,71.56,71.23,71.56,150400.0,45.7924,45.9852,45.7731,45.9852,150400.0
2011-12-01 10:00:00,71.56,71.72,71.36,71.44,190500.0,45.9852,46.088,45.8566,45.9081,190500.0
2011-12-01 10:10:00,71.44,71.5,71.25,71.27,116600.0,45.9081,45.9466,45.786,45.7988,116600.0
2011-12-01 10:20:00,71.28,71.38,71.18,71.34,71000.0,45.8052,45.8695,45.741,45.8438,71000.0
2011-12-01 10:30:00,71.36,71.36,71.13,71.29,79200.0,45.8566,45.8566,45.7088,45.8117,79200.0
2011-12-01 10:40:00,71.27,71.33,71.19,71.28,93900.0,45.7988,45.8374,45.7474,45.8052,93900.0
2011-12-01 10:50:00,71.29,71.32,71.2,71.23,100100.0,45.8117,45.8309,45.7538,45.7731,100100.0
2011-12-01 11:00:00,71.24,71.33,71.23,71.26,80800.0,45.7795,45.8374,45.7731,45.7924,80800.0
2011-12-01 11:10:00,71.25,71.25,71.1,71.16,79100.0,45.786,45.786,45.6896,45.7281,79100.0
2011-12-01 11:20:00,71.15,71.22,71.12,71.17,71000.0,45.7217,45.7667,45.7024,45.7346,71000.0
2011-12-01 11:30:00,71.17,71.18,71.06,71.16,243000.0,45.7346,45.741,45.6639,45.7281,243000.0
2011-12-01 11:40:00,71.17,71.24,71.15,71.21,37900.0,45.7346,45.7795,45.7217,45.7603,37900.0
2011-12-01 11:50:00,71.21,71.31,71.21,71.28,48800.0,45.7603,45.8245,45.7603,45.8052,48800.0
2011-12-01 12:00:00,71.28,71.29,71.18,71.19,40600.0,45.8052,45.8117,45.741,45.7474,40600.0
2011-12-01 12:10:00,71.2,71.23,71.17,71.2,35600.0,45.7538,45.7731,45.7346,45.7538,35600.0
2011-12-01 12:20:00,71.22,71.29,71.19,71.21,36500.0,45.7667,45.8117,45.7474,45.7603,36500.0
2011-12-01 12:30:00,71.21,71.3,71.18,71.18,85400.0,45.7603,45.8181,45.741,45.741,85400.0
2011-12-01 12:40:00,71.17,71.2,71.13,71.15,62500.0,45.7346,45.7538,45.7088,45.7217,62500.0
2011-12-01 12:50:00,71.15,71.21,71.03,71.04,44400.0,45.7217,45.7603,45.6446,45.651,44400.0
2011-12-01 13:00:00,71.04,71.16,71.03,71.11,48900.0,45.651,45.7281,45.6446,45.696,48900.0
2011-12-01 13:10:00,71.11,71.27,71.11,71.27,38900.0,45.696,45.7988,45.696,45.7988,38900.0
2011-12-01 13:20:00,71.28,71.28,71.21,71.23,37100.0,45.8052,45.8052,45.7603,45.7731,37100.0
2011-12-01 13:30:00,71.24,71.27,71.19,71.2,51800.0,45.7795,45.7988,45.7474,45.7538,51800.0
2011-12-01 13:40:00,71.21,71.38,71.2,71.34,48500.0,45.7603,45.8695,45.7538,45.8438,48500.0
2011-12-01 13:50:00,71.34,71.45,71.29,71.43,56100.0,45.8438,45.9145,45.8117,45.9016,56100.0
2011-12-01 14:00:00,71.44,71.47,71.29,71.31,75400.0,45.9081,45.9273,45.8117,45.8245,75400.0
2011-12-01 14:10:00,71.32,71.32,71.25,71.28,69200.0,45.8309,45.8309,45.786,45.8052,69200.0
2011-12-01 14:20:00,71.3,71.4,71.29,71.36,60700.0,45.8181,45.8824,45.8117,45.8566,60700.0
2011-12-01 14:30:00,71.35,71.35,71.23,71.24,64600.0,45.8502,45.8502,45.7731,45.7795,64600.0
2011-12-01 14:40:00,71.24,71.32,71.17,71.29,70300.0,45.7795,45.8309,45.7346,45.8117,70300.0
2011-12-01 14:50:00,71.3,71.33,71.22,71.22,49500.0,45.8181,45.8374,45.7667,45.7667,49500.0
2011-12-01 15:00:00,71.2,71.21,71.08,71.08,61300.0,45.7538,45.7603,45.6767,45.6767,61300.0
2011-12-01 15:10:00,71.08,71.15,71.08,71.13,55000.0,45.6767,45.7217,45.6767,45.7088,55000.0
2011-12-01 15:20:00,71.12,71.23,71.09,71.23,58900.0,45.7024,45.7731,45.6831,45.7731,58900.0
2011-12-01 15:30:00,71.24,71.29,71.2,71.2,125500.0,45.7795,45.8117,45.7538,45.7538,125500.0
2011-12-01 15:40:00,71.2,71.21,71.01,71.1,168900.0,45.7538,45.7603,45.6317,45.6896,168900.0
2011-12-01 15:50:00,71.11,71.17,71.02,71.17,326000.0,45.696,45.7346,45.6382,45.7346,326000.0
2011-12-02 09:30:00,71.71,71.98,71.64,71.91,135100.0,46.0816,46.2551,46.0366,46.2101,135100.0
2011-12-02 09:40:00,71.93,72.09,71.91,71.97,287800.0,46.2229,46.3258,46.2101,46.2486,287800.0
2011-12-02 09:50:00,71.95,72.0,71.8,71.92,265700.0,46.2358,46.2679,46.1394,46.2165,265700.0
2011-12-02 10:00:00,71.91,71.99,71.8,71.8,128100.0,46.2101,46.2615,46.1394,46.1394,128100.0
2011-12-02 10:10:00,71.8,71.97,71.8,71.92,95600.0,46.1394,46.2486,46.1394,46.2165,95600.0
2011-12-02 10:20:00,71.94,72.06,71.86,72.05,102000.0,46.2294,46.3065,46.178,46.3,102000.0
2011-12-02 10:30:00,72.05,72.08,71.87,71.95,142100.0,46.3,46.3193,46.1844,46.2358,142100.0
2011-12-02 10:40:00,71.96,71.96,71.74,71.79,106900.0,46.2422,46.2422,46.1008,46.133,106900.0
2011-12-02 10:50:00,71.79,71.81,71.67,71.72,62000.0,46.133,46.1458,46.0559,46.088,62000.0
2011-12-02 11:00:00,71.69,71.77,71.5,71.51,78000.0,46.0687,46.1201,45.9466,45.953,78000.0
2011-12-02 11:10:00,71.5,71.58,71.44,71.58,130100.0,45.9466,45.998,45.9081,45.998,130100.0
2011-12-02 11:20:00,71.58,71.61,71.51,71.6,57400.0,45.998,46.0173,45.953,46.0109,57400.0
2011-12-02 11:30:00,71.59,71.73,71.57,71.66,68900.0,46.0044,46.0944,45.9916,46.0494,68900.0
2011-12-02 11:40:00,71.65,71.71,71.4,71.4,68100.0,46.043,46.0816,45.8824,45.8824,68100.0
2011-12-02 11:50:00,71.41,71.48,71.37,71.48,93300.0,45.8888,45.9338,45.8631,45.9338,93300.0
2011-12-02 12:00:00,71.49,71.58,71.42,71.5,86900.0,45.9402,45.998,45.8952,45.9466,86900.0
2011-12-02 12:10:00,71.5,71.59,71.45,71.54,57500.0,45.9466,46.0044,45.9145,45.9723,57500.0
2011-12-02 12:20:00,71.56,71.57,71.45,71.45,42900.0,45.9852,45.9916,45.9145,45.9145,42900.0
2011-12-02 12:30:00,71.45,71.56,71.44,71.54,51300.0,45.9145,45.9852,45.9081,45.9723,51300.0
2011-12-02 12:40:00,71.52,71.6,71.42,71.57,29800.0,45.9595,46.0109,45.8952,45.9916,29800.0
2011-12-02 12:50:00,71.56,71.65,71.54,71.63,76000.0,45.9852,46.043,45.9723,46.0302,76000.0
2011-12-02 13:00:00,71.63,71.65,71.35,71.37,72400.0,46.0302,46.043,45.8502,45.8631,72400.0
2011-12-02 13:10:00,71.38,71.43,71.26,71.42,59200.0,45.8695,45.9016,45.7924,45.8952,59200.0
2011-12-02 13:20:00,71.41,71.49,71.3,71.3,45600.0,45.8888,45.9402,45.8181,45.8181,45600.0
2011-12-02 13:30:00,71.3,71.31,71.21,71.24,42900.0,45.8181,45.8245,45.7603,45.7795,42900.0
2011-12-02 13:40:00,71.26,71.4,71.22,71.3,63700.0,45.7924,45.8824,45.7667,45.8181,63700.0
2011-12-02 13:50:00,71.3,71.37,71.25,71.29,46200.0,45.8181,45.8631,45.786,45.8117,46200.0
2011-12-02 14:00:00,71.29,71.29,71.01,71.11,102300.0,45.8117,45.8117,45.6317,45.696,102300.0
2011-12-02 14:10:00,71.1,71.18,71.06,71.12,66100.0,45.6896,45.741,45.6639,45.7024,66100.0
2011-12-02 14:20:00,71.13,71.25,71.07,71.18,44100.0,45.7088,45.786,45.6703,45.741,44100.0
2011-12-02 14:30:00,71.17,71.23,71.04,71.08,61200.0,45.7346,45.7731,45.651,45.6767,61200.0
2011-12-02 14:40:00,71.09,71.22,71.08,71.2,38500.0,45.6831,45.7667,45.6767,45.7538,38500.0
2011-12-02 14:50:00,71.19,71.2,71.0,71.01,64500.0,45.7474,45.7538,45.6253,45.6317,64500.0
2011-12-02 15:00:00,71.02,71.15,71.0,71.01,182900.0,45.6382,45.7217,45.6253,45.6317,182900.0
2011-12-02 15:10:00,71.02,71.15,71.02,71.09,73000.0,45.6382,45.7217,45.6382,45.6831,73000.0
2011-12-02 15:20:00,71.09,71.21,71.08,71.16,76500.0,45.6831,45.7603,45.6767,45.7281,76500.0
2011-12-02 15:30:00,71.16,71.33,71.13,71.26,90500.0,45.7281,45.8374,45.7088,45.7924,90500.0
2011-12-02 15:40:00,71.26,71.29,71.07,71.13,157600.0,45.7924,45.8117,45.6703,45.7088,157600.0
2011-12-02 15:50:00,71.14,71.22,71.07,71.07,315400.0,45.7153,45.7667,45.6703,45.6703,315400.0
2011-12-05 09:30:00,71.83,72.07,71.81,71.92,156300.0,46.1587,46.3129,46.1458,46.2165,156300.0
2011-12-05 09:40:00,71.92,72.09,71.88,71.98,104200.0,46.2165,46.3258,46.1908,46.2551,104200.0
2011-12-05 09:50:00,71.99,72.18,71.97,72.18,104200.0,46.2615,46.3836,46.2486,46.3836,104200.0
2011-12-05 10:00:00,72.17,72.17,71.91,72.0,119900.0,46.3772,46.3772,46.2101,46.2679,119900.0
2011-12-05 10:10:00,72.0,72.1,71.86,71.99,122300.0,46.2679,46.3322,46.178,46.2615,122300.0
2011-12-05 10:20:00,72.0,72.17,71.99,72.11,80800.0,46.2679,46.3772,46.2615,46.3386,80800.0
2011-12-05 10:30:00,72.11,72.2,72.08,72.12,87500.0,46.3386,46.3964,46.3193,46.345,87500.0
2011-12-05 10:40:00,72.12,72.13,72.02,72.05,80600.0,46.345,46.3515,46.2808,46.3,80600.0
2011-12-05 10:50:00,72.05,72.09,72.02,72.03,74100.0,46.3,46.3258,46.2808,46.2872,74100.0
2011-12-05 11:00:00,72.03,72.24,72.0,72.18,232600.0,46.2872,46.4221,46.2679,46.3836,232600.0
2011-12-05 11:10:00,72.18,72.23,72.1,72.16,66100.0,46.3836,46.4157,46.3322,46.3707,66100.0
2011-12-05 11:20:00,72.16,72.21,72.04,72.14,74400.0,46.3707,46.4029,46.2936,46.3579,74400.0
2011-12-05 11:30:00,72.13,72.14,72.05,72.12,103700.0,46.3515,46.3579,46.3,46.345,103700.0
2011-12-05 11:40:00,72.12,72.25,72.09,72.18,54300.0,46.345,46.4286,46.3258,46.3836,54300.0
2011-12-05 11:50:00,72.18,72.25,72.17,72.22,60400.0,46.3836,46.4286,46.3772,46.4093,60400.0
2011-12-05 12:00:00,72.22,72.35,72.11,72.25,143900.0,46.4093,46.4928,46.3386,46.4286,143900.0
2011-12-05 12:10:00,72.25,72.25,72.2,72.23,39800.0,46.4286,46.4286,46.3964,46.4157,39800.0
2011-12-05 12:20:00,72.23,72.24,72.16,72.16,64700.0,46.4157,46.4221,46.3707,46.3707,64700.0
2011-12-05 12:30:00,72.16,72.24,72.16,72.2,70700.0,46.3707,46.4221,46.3707,46.3964,70700.0
2011-12-05 12:40:00,72.2,72.34,72.2,72.33,46800.0,46.3964,46.4864,46.3964,46.48,46800.0
2011-12-05 12:50:00,72.34,72.36,72.28,72.31,46400.0,46.4864,46.4993,46.4479,46.4671,46400.0
2011-12-05 13:00:00,72.3,72.44,72.29,72.41,107700.0,46.4607,46.5507,46.4543,46.5314,107700.0
2011-12-05 13:10:00,72.41,72.41,72.32,72.32,38300.0,46.5314,46.5314,46.4736,46.4736,38300.0
2011-12-05 13:20:00,72.33,72.34,72.26,72.34,66600.0,46.48,46.4864,46.435,46.4864,66600.0
2011-12-05 13:30:00,72.34,72.36,72.27,72.31,42400.0,46.4864,46.4993,46.4414,46.4671,42400.0
2011-12-05 13:40:00,72.3,72.31,71.99,72.01,141400.0,46.4607,46.4671,46.2615,46.2743,141400.0
2011-12-05 13:50:00,72.0,72.14,71.97,72.03,126800.0,46.2679,46.3579,46.2486,46.2872,126800.0
2011-12-05 14:00:00,72.01,72.03,71.78,71.89,174700.0,46.2743,46.2872,46.1265,46.1972,174700.0
2011-12-05 14:10:00,71.89,72.08,71.87,72.06,103900.0,46.1972,46.3193,46.1844,46.3065,103900.0
2011-12-05 14:20:00,72.05,72.09,71.91,72.03,86600.0,46.3,46.3258,46.2101,46.2872,86600.0
2011-12-05 14:30:00,72.01,72.02,71.84,71.95,109900.0,46.2743,46.2808,46.1651,46.2358,109900.0
2011-12-05 14:40:00,71.95,71.95,71.79,71.93,47700.0,46.2358,46.2358,46.133,46.2229,47700.0
2011-12-05 14:50:00,71.92,71.94,71.79,71.86,69600.0,46.2165,46.2294,46.133,46.178,69600.0
2011-12-05 15:00:00,71.86,71.91,71.66,71.74,208400.0,46.178,46.2101,46.0494,46.1008,208400.0
2011-12-05 15:10:00,71.73,71.8,71.55,71.68,142700.0,46.0944,46.1394,45.9787,46.0623,142700.0
2011-12-05 15:20:00,71.68,71.75,71.56,71.58,143500.0,46.0623,46.1073,45.9852,45.998,143500.0
2011-12-05 15:30:00,71.58,71.71,71.51,71.55,119100.0,45.998,46.0816,45.953,45.9787,119100.0
2011-12-05 15:40:00,71.55,71.8,71.51,71.7,221100.0,45.9787,46.1394,45.953,46.0751,221100.0
2011-12-05 15:50:00,71.7,71.97,71.63,71.93,456600.0,46.0751,46.2486,46.0302,46.2229,456600.0
2011-12-06 09:30:00,72.19,72.25,71.78,71.78,113500.0,46.39,46.4286,46.1265,46.1265,113500.0
2011-12-06 09:40:00,71.8,71.81,71.49,71.5,140700.0,46.1394,46.1458,45.9402,45.9466,140700.0
2011-12-06 09:50:00,71.52,71.69,71.49,71.58,89400.0,45.9595,46.0687,45.9402,45.998,89400.0
2011-12-06 10:00:00,71.59,71.86,71.59,71.81,68400.0,46.0044,46.178,46.0044,46.1458,68400.0
2011-12-06 10:10:00,71.82,71.89,71.75,71.88,60700.0,46.1522,46.1972,46.1073,46.1908,60700.0
2011-12-06 10:20:00,71.87,72.01,71.83,72.0,93600.0,46.1844,46.2743,46.1587,46.2679,93600.0
2011-12-06 10:30:00,72.0,72.04,71.86,71.95,86600.0,46.2679,46.2936,46.178,46.2358,86600.0
2011-12-06 10:40:00,71.96,71.96,71.74,71.86,100700.0,46.2422,46.2422,46.1008,46.178,100700.0
2011-12-06 10:50:00,71.85,71.9,71.81,71.84,43000.0,46.1715,46.2037,46.1458,46.1651,43000.0
2011-12-06 11:00:00,71.83,71.89,71.74,71.74,39400.0,46.1587,46.1972,46.1008,46.1008,39400.0
2011-12-06 11:10:00,71.74,71.86,71.73,71.75,101300.0,46.1008,46.178,46.0944,46.1073,101300.0
2011-12-06 11:20:00,71.75,71.87,71.75,71.78,54000.0,46.1073,46.1844,46.1073,46.1265,54000.0
2011-12-06 11:30:00,71.78,71.81,71.71,71.76,51900.0,46.1265,46.1458,46.0816,46.1137,51900.0
2011-12-06 11:40:00,71.76,71.79,71.66,71.72,49600.0,46.1137,46.133,46.0494,46.088,49600.0
2011-12-06 11:50:00,71.73,71.82,71.71,71.78,85700.0,46.0944,46.1522,46.0816,46.1265,85700.0
2011-12-06 12:00:00,71.79,71.79,71.73,71.77,35000.0,46.133,46.133,46.0944,46.1201,35000.0
2011-12-06 12:10:00,71.76,71.83,71.73,71.77,48200.0,46.1137,46.1587,46.0944,46.1201,48200.0
2011-12-06 12:20:00,71.76,71.79,71.65,71.73,39600.0,46.1137,46.133,46.043,46.0944,39600.0
2011-12-06 12:30:00,71.74,71.85,71.71,71.83,34700.0,46.1008,46.1715,46.0816,46.1587,34700.0
2011-12-06 12:40:00,71.84,71.85,71.78,71.81,22700.0,46.1651,46.1715,46.1265,46.1458,22700.0
2011-12-06 12:50:00,71.81,71.87,71.77,71.87,17800.0,46.1458,46.1844,46.1201,46.1844,17800.0
2011-12-06 13:00:00,71.87,71.91,71.83,71.91,22400.0,46.1844,46.2101,46.1587,46.2101,22400.0
2011-12-06 13:10:00,71.9,72.02,71.86,71.98,56800.0,46.2037,46.2808,46.178,46.2551,56800.0
2011-12-06 13:20:00,71.99,72.02,71.95,72.0,67900.0,46.2615,46.2808,46.2358,46.2679,67900.0
2011-12-06 13:30:00,72.0,72.01,71.96,72.0,43100.0,46.2679,46.2743,46.2422,46.2679,43100.0
2011-12-06 13:40:00,72.0,72.0,71.9,71.94,54500.0,46.2679,46.2679,46.2037,46.2294,54500.0
2011-12-06 13:50:00,71.94,71.96,71.87,71.91,38900.0,46.2294,46.2422,46.1844,46.2101,38900.0
2011-12-06 14:00:00,71.91,71.92,71.84,71.9,38800.0,46.2101,46.2165,46.1651,46.2037,38800.0
2011-12-06 14:10:00,71.89,71.97,71.81,71.95,64300.0,46.1972,46.2486,46.1458,46.2358,64300.0
2011-12-06 14:20:00,71.95,71.99,71.85,71.91,76400.0,46.2358,46.2615,46.1715,46.2101,76400.0
2011-12-06 14:30:00,71.91,72.04,71.91,71.98,84400.0,46.2101,46.2936,46.2101,46.2551,84400.0
2011-12-06 14:40:00,71.99,72.03,71.95,72.01,147500.0,46.2615,46.2872,46.2358,46.2743,147500.0
2011-12-06 14:50:00,72.01,72.02,71.98,71.99,155400.0,46.2743,46.2808,46.2551,46.2615,155400.0
2011-12-06 15:00:00,71.99,72.01,71.95,71.99,88000.0,46.2615,46.2743,46.2358,46.2615,88000.0
2011-12-06 15:10:00,71.99,72.09,71.98,72.0,133200.0,46.2615,46.3258,46.2551,46.2679,133200.0
2011-12-06 15:20:00,72.0,72.07,71.91,71.91,88900.0,46.2679,46.3129,46.2101,46.2101,88900.0
2011-12-06 15:30:00,71.92,71.99,71.88,71.89,122800.0,46.2165,46.2615,46.1908,46.1972,122800.0
2011-12-06 15:40:00,71.9,71.99,71.86,71.91,173500.0,46.2037,46.2615,46.178,46.2101,173500.0
2011-12-06 15:50:00,71.91,71.94,71.8,71.8,202800.0,46.2101,46.2294,46.1394,46.1394,202800.0
2011-12-07 09:30:00,71.72,71.96,71.5,71.91,265600.0,46.088,46.2422,45.9466,46.2101,265600.0
2011-12-07 09:40:00,71.92,71.92,71.74,71.79,196100.0,46.2165,46.2165,46.1008,46.133,196100.0
2011-12-07 09:50:00,71.79,72.01,71.73,72.0,155400.0,46.133,46.2743,46.0944,46.2679,155400.0
2011-12-07 10:00:00,72.0,72.04,71.91,71.93,158200.0,46.2679,46.2936,46.2101,46.2229,158200.0
2011-12-07 10:10:00,71.93,72.16,71.93,72.11,290000.0,46.2229,46.3707,46.2229,46.3386,290000.0
2011-12-07 10:20:00,72.12,72.17,72.04,72.07,190300.0,46.345,46.3772,46.2936,46.3129,190300.0
2011-12-07 10:30:00,72.06,72.22,72.05,72.09,159900.0,46.3065,46.4093,46.3,46.3258,159900.0
2011-12-07 10:40:00,72.09,72.28,72.06,72.28,143300.0,46.3258,46.4479,46.3065,46.4479,143300.0
2011-12-07 10:50:00,72.28,72.31,72.09,72.21,120600.0,46.4479,46.4671,46.3258,46.4029,120600.0
2011-12-07 11:00:00,72.23,72.34,72.19,72.28,149100.0,46.4157,46.4864,46.39,46.4479,149100.0
2011-12-07 11:10:00,72.28,72.52,72.25,72.52,118200.0,46.4479,46.6021,46.4286,46.6021,118200.0
2011-12-07 11:20:00,72.52,72.75,72.51,72.52,368200.0,46.6021,46.7499,46.5957,46.6021,368200.0
2011-12-07 11:30:00,72.52,72.73,72.49,72.69,132400.0,46.6021,46.737,46.5828,46.7113,132400.0
2011-12-07 11:40:00,72.7,72.72,72.56,72.63,63700.0,46.7177,46.7306,46.6278,46.6728,63700.0
2011-12-07 11:50:00,72.64,72.8,72.64,72.79,162100.0,46.6792,46.782,46.6792,46.7756,162100.0
2011-12-07 12:00:00,72.79,72.88,72.78,72.85,105000.0,46.7756,46.8334,46.7692,46.8141,105000.0
2011-12-07 12:10:00,72.85,73.08,72.85,73.02,259000.0,46.8141,46.9619,46.8141,46.9234,259000.0
2011-12-07 12:20:00,73.03,73.19,72.97,73.15,180500.0,46.9298,47.0326,46.8913,47.0069,180500.0
2011-12-07 12:30:00,73.15,73.15,73.01,73.02,123900.0,47.0069,47.0069,46.917,46.9234,123900.0
2011-12-07 12:40:00,73.01,73.09,72.97,73.06,127600.0,46.917,46.9684,46.8913,46.9491,127600.0
2011-12-07 12:50:00,73.06,73.24,73.06,73.23,91600.0,46.9491,47.0648,46.9491,47.0583,91600.0
2011-12-07 13:00:00,73.24,73.25,73.17,73.21,102600.0,47.0648,47.0712,47.0198,47.0455,102600.0
2011-12-07 13:10:00,73.2,73.26,73.14,73.26,108100.0,47.0391,47.0776,47.0005,47.0776,108100.0
2011-12-07 13:20:00,73.26,73.28,73.17,73.2,117600.0,47.0776,47.0905,47.0198,47.0391,117600.0
2011-12-07 13:30:00,73.2,73.21,73.08,73.1,130000.0,47.0391,47.0455,46.9619,46.9748,130000.0
2011-12-07 13:40:00,73.1,73.22,73.06,73.16,71500.0,46.9748,47.0519,46.9491,47.0133,71500.0
2011-12-07 13:50:00,73.17,73.22,73.07,73.1,129400.0,47.0198,47.0519,46.9555,46.9748,129400.0
2011-12-07 14:00:00,73.1,73.1,72.98,73.0,106100.0,46.9748,46.9748,46.8977,46.9105,106100.0
2011-12-07 14:10:00,73.0,73.01,72.88,72.9,128300.0,46.9105,46.917,46.8334,46.8463,128300.0
2011-12-07 14:20:00,72.9,73.08,72.86,73.08,124400.0,46.8463,46.9619,46.8206,46.9619,124400.0
2011-12-07 14:30:00,73.08,73.15,73.05,73.14,92400.0,46.9619,47.0069,46.9427,47.0005,92400.0
2011-12-07 14:40:00,73.15,73.18,72.95,72.99,170500.0,47.0069,47.0262,46.8784,46.9041,170500.0
2011-12-07 14:50:00,72.99,73.1,72.94,73.02,94100.0,46.9041,46.9748,46.872,46.9234,94100.0
2011-12-07 15:00:00,73.02,73.13,72.99,72.99,120300.0,46.9234,46.9941,46.9041,46.9041,120300.0
2011-12-07 15:10:00,72.99,73.13,72.9,73.13,142700.0,46.9041,46.9941,46.8463,46.9941,142700.0
2011-12-07 15:20:00,73.12,73.28,73.11,73.25,186200.0,46.9876,47.0905,46.9812,47.0712,186200.0
2011-12-07 15:30:00,73.25,73.49,73.23,73.48,374300.0,47.0712,47.2254,47.0583,47.219,374300.0
2011-12-07 15:40:00,73.48,73.66,73.35,73.41,491000.0,47.219,47.3347,47.1354,47.174,491000.0
2011-12-07 15:50:00,73.4,73.56,73.23,73.29,784600.0,47.1676,47.2704,47.0583,47.0969,784600.0
2011-12-08 09:30:00,72.82,72.98,72.61,72.79,164100.0,46.7949,46.8977,46.6599,46.7756,164100.0
2011-12-08 09:40:00,72.78,72.94,72.52,72.85,106800.0,46.7692,46.872,46.6021,46.8141,106800.0
2011-12-08 09:50:00,72.84,72.94,72.66,72.79,116800.0,46.8077,46.872,46.692,46.7756,116800.0
2011-12-08 10:00:00,72.8,72.91,72.58,72.58,76200.0,46.782,46.8527,46.6406,46.6406,76200.0
2011-12-08 10:10:00,72.58,72.7,72.52,72.54,71400.0,46.6406,46.7177,46.6021,46.6149,71400.0
2011-12-08 10:20:00,72.54,72.88,72.52,72.85,215800.0,46.6149,46.8334,46.6021,46.8141,215800.0
2011-12-08 10:30:00,72.84,73.12,72.84,73.1,136400.0,46.8077,46.9876,46.8077,46.9748,136400.0
2011-12-08 10:40:00,73.1,73.23,73.03,73.2,148800.0,46.9748,47.0583,46.9298,47.0391,148800.0
2011-12-08 10:50:00,73.19,73.3,73.11,73.11,130900.0,47.0326,47.1033,46.9812,46.9812,130900.0
2011-12-08 11:00:00,73.11,73.15,73.0,73.0,176200.0,46.9812,47.0069,46.9105,46.9105,176200.0
2011-12-08 11:10:00,73.0,73.02,72.95,72.97,114000.0,46.9105,46.9234,46.8784,46.8913,114000.0
2011-12-08 11:20:00,72.97,73.09,72.96,73.01,74800.0,46.8913,46.9684,46.8848,46.917,74800.0
2011-12-08 11:30:00,73.01,73.01,72.8,72.81,232100.0,46.917,46.917,46.782,46.7884,232100.0
2011-12-08 11:40:00,72.81,72.91,72.75,72.87,66000.0,46.7884,46.8527,46.7499,46.827,66000.0
2011-12-08 11:50:00,72.86,72.88,72.78,72.83,45100.0,46.8206,46.8334,46.7692,46.8013,45100.0
2011-12-08 12:00:00,72.83,73.0,72.78,73.0,107400.0,46.8013,46.9105,46.7692,46.9105,107400.0
2011-12-08 12:10:00,73.01,73.09,72.96,73.07,63700.0,46.917,46.9684,46.8848,46.9555,63700.0
2011-12-08 12:20:00,73.07,73.08,72.83,72.83,82300.0,46.9555,46.9619,46.8013,46.8013,82300.0
2011-12-08 12:30:00,72.83,72.9,72.75,72.77,75000.0,46.8013,46.8463,46.7499,46.7627,75000.0
2011-12-08 12:40:00,72.77,72.84,72.71,72.77,68200.0,46.7627,46.8077,46.7242,46.7627,68200.0
2011-12-08 12:50:00,72.77,72.81,72.69,72.7,41700.0,46.7627,46.7884,46.7113,46.7177,41700.0
2011-12-08 13:00:00,72.69,72.74,72.48,72.52,275800.0,46.7113,46.7435,46.5764,46.6021,275800.0
2011-12-08 13:10:00,72.51,72.53,72.39,72.47,102300.0,46.5957,46.6085,46.5185,46.5699,102300.0
2011-12-08 13:20:00,72.47,72.48,72.31,72.41,54100.0,46.5699,46.5764,46.4671,46.5314,54100.0
2011-12-08 13:30:00,72.41,72.41,72.3,72.37,53600.0,46.5314,46.5314,46.4607,46.5057,53600.0
2011-12-08 13:40:00,72.38,72.44,72.33,72.37,46900.0,46.5121,46.5507,46.48,46.5057,46900.0
2011-12-08 13:50:00,72.36,72.49,72.3,72.47,43700.0,46.4993,46.5828,46.4607,46.5699,43700.0
2011-12-08 14:00:00,72.46,72.47,72.29,72.35,110200.0,46.5635,46.5699,46.4543,46.4928,110200.0
2011-12-08 14:10:00,72.34,72.47,72.29,72.46,81000.0,46.4864,46.5699,46.4543,46.5635,81000.0
2011-12-08 14:20:00,72.46,72.5,72.36,72.42,74500.0,46.5635,46.5892,46.4993,46.5378,74500.0
2011-12-08 14:30:00,72.41,72.45,72.33,72.33,70200.0,46.5314,46.5571,46.48,46.48,70200.0
2011-12-08 14:40:00,72.33,72.39,72.25,72.35,86200.0,46.48,46.5185,46.4286,46.4928,86200.0
2011-12-08 14:50:00,72.35,72.38,72.12,72.15,154400.0,46.4928,46.5121,46.345,46.3643,154400.0
2011-12-08 15:00:00,72.16,72.23,72.12,72.19,131900.0,46.3707,46.4157,46.345,46.39,131900.0
2011-12-08 15:10:00,72.19,72.48,72.18,72.47,130200.0,46.39,46.5764,46.3836,46.5699,130200.0
2011-12-08 15:20:00,72.47,72.5,72.32,72.43,96000.0,46.5699,46.5892,46.4736,46.5442,96000.0
2011-12-08 15:30:00,72.44,72.73,72.44,72.48,244400.0,46.5507,46.737,46.5507,46.5764,244400.0
2011-12-08 15:40:00,72.43,72.48,72.1,72.19,371200.0,46.5442,46.5764,46.3322,46.39,371200.0
2011-12-08 15:50:00,72.18,72.19,71.8,72.06,697600.0,46.3836,46.39,46.1394,46.3065,697600.0
2011-12-09 09:30:00,72.38,72.46,72.09,72.1,127600.0,46.5121,46.5635,46.3258,46.3322,127600.0
2011-12-09 09:40:00,72.1,72.25,71.76,72.24,163300.0,46.3322,46.4286,46.1137,46.4221,163300.0
2011-12-09 09:50:00,72.25,72.47,72.11,72.14,68700.0,46.4286,46.5699,46.3386,46.3579,68700.0
2011-12-09 10:00:00,72.15,72.53,72.13,72.33,121500.0,46.3643,46.6085,46.3515,46.48,121500.0
2011-12-09 10:10:00,72.34,72.49,72.33,72.39,81500.0,46.4864,46.5828,46.48,46.5185,81500.0
2011-12-09 10:20:00,72.4,72.44,72.03,72.09,104900.0,46.525,46.5507,46.2872,46.3258,104900.0
2011-12-09 10:30:00,72.08,72.09,71.88,71.92,70900.0,46.3193,46.3258,46.1908,46.2165,70900.0
2011-12-09 10:40:00,71.92,72.1,71.87,72.07,103700.0,46.2165,46.3322,46.1844,46.3129,103700.0
2011-12-09 10:50:00,72.06,72.21,71.97,72.18,103900.0,46.3065,46.4029,46.2486,46.3836,103900.0
2011-12-09 11:00:00,72.18,72.33,72.15,72.32,77600.0,46.3836,46.48,46.3643,46.4736,77600.0
2011-12-09 11:10:00,72.33,72.49,72.32,72.49,110900.0,46.48,46.5828,46.4736,46.5828,110900.0
2011-12-09 11:20:00,72.5,72.52,72.39,72.49,82500.0,46.5892,46.6021,46.5185,46.5828,82500.0
2011-12-09 11:30:00,72.49,72.5,72.42,72.47,52800.0,46.5828,46.5892,46.5378,46.5699,52800.0
2011-12-09 11:40:00,72.47,72.52,72.38,72.39,98400.0,46.5699,46.6021,46.5121,46.5185,98400.0
2011-12-09 11:50:00,72.38,72.42,72.23,72.26,49500.0,46.5121,46.5378,46.4157,46.435,49500.0
2011-12-09 12:00:00,72.26,72.32,72.16,72.3,35100.0,46.435,46.4736,46.3707,46.4607,35100.0
2011-12-09 12:10:00,72.31,72.45,72.3,72.45,34200.0,46.4671,46.5571,46.4607,46.5571,34200.0
2011-12-09 12:20:00,72.44,72.47,72.36,72.39,31200.0,46.5507,46.5699,46.4993,46.5185,31200.0
2011-12-09 12:30:00,72.4,72.53,72.35,72.47,57700.0,46.525,46.6085,46.4928,46.5699,57700.0
2011-12-09 12:40:00,72.46,72.52,72.41,72.42,42100.0,46.5635,46.6021,46.5314,46.5378,42100.0
2011-12-09 12:50:00,72.43,72.46,72.33,72.34,23100.0,46.5442,46.5635,46.48,46.4864,23100.0
2011-12-09 13:00:00,72.34,72.39,72.3,72.34,30700.0,46.4864,46.5185,46.4607,46.4864,30700.0
2011-12-09 13:10:00,72.34,72.4,72.34,72.39,34700.0,46.4864,46.525,46.4864,46.5185,34700.0
2011-12-09 13:20:00,72.39,72.53,72.39,72.49,72900.0,46.5185,46.6085,46.5185,46.5828,72900.0
2011-12-09 13:30:00,72.47,72.57,72.46,72.53,87200.0,46.5699,46.6342,46.5635,46.6085,87200.0
2011-12-09 13:40:00,72.54,72.62,72.51,72.52,31700.0,46.6149,46.6663,46.5957,46.6021,31700.0
2011-12-09 13:50:00,72.52,72.54,72.43,72.47,38700.0,46.6021,46.6149,46.5442,46.5699,38700.0
2011-12-09 14:00:00,72.46,72.53,72.42,72.45,45400.0,46.5635,46.6085,46.5378,46.5571,45400.0
2011-12-09 14:10:00,72.46,72.48,72.28,72.28,52300.0,46.5635,46.5764,46.4479,46.4479,52300.0
2011-12-09 14:20:00,72.29,72.5,72.28,72.49,67100.0,46.4543,46.5892,46.4479,46.5828,67100.0
2011-12-09 14:30:00,72.5,72.63,72.48,72.51,162300.0,46.5892,46.6728,46.5764,46.5957,162300.0
2011-12-09 14:40:00,72.5,72.61,72.46,72.61,82400.0,46.5892,46.6599,46.5635,46.6599,82400.0
2011-12-09 14:50:00,72.6,72.64,72.55,72.57,82100.0,46.6535,46.6792,46.6214,46.6342,82100.0
2011-12-09 15:00:00,72.58,72.59,72.39,72.5,73700.0,46.6406,46.6471,46.5185,46.5892,73700.0
2011-12-09 15:10:00,72.49,72.52,72.37,72.37,86800.0,46.5828,46.6021,46.5057,46.5057,86800.0
2011-12-09 15:20:00,72.39,72.55,72.39,72.53,136800.0,46.5185,46.6214,46.5185,46.6085,136800.0
2011-12-09 15:30:00,72.53,72.53,72.4,72.5,140800.0,46.6085,46.6085,46.525,46.5892,140800.0
2011-12-09 15:40:00,72.49,72.62,72.41,72.47,205500.0,46.5828,46.6663,46.5314,46.5699,205500.0
2011-12-09 15:50:00,72.46,72.62,72.44,72.45,342600.0,46.5635,46.6663,46.5507,46.5571,342600.0
2011-12-12 09:30:00,71.83,71.87,71.55,71.78,125700.0,46.1587,46.1844,45.9787,46.1265,125700.0
2011-12-12 09:40:00,71.77,71.78,71.52,71.76,120700.0,46.1201,46.1265,45.9595,46.1137,120700.0
2011-12-12 09:50:00,71.76,71.79,71.5,71.61,149600.0,46.1137,46.133,45.9466,46.0173,149600.0
2011-12-12 10:00:00,71.63,71.67,71.51,71.58,92100.0,46.0302,46.0559,45.953,45.998,92100.0
2011-12-12 10:10:00,71.58,71.67,71.49,71.52,92700.0,45.998,46.0559,45.9402,45.9595,92700.0
2011-12-12 10:20:00,71.51,71.54,71.38,71.38,86300.0,45.953,45.9723,45.8695,45.8695,86300.0
2011-12-12 10:30:00,71.38,71.47,71.34,71.38,90600.0,45.8695,45.9273,45.8438,45.8695,90600.0
2011-12-12 10:40:00,71.37,71.4,71.29,71.36,130700.0,45.8631,45.8824,45.8117,45.8566,130700.0
2011-12-12 10:50:00,71.36,71.52,71.28,71.48,59300.0,45.8566,45.9595,45.8052,45.9338,59300.0
2011-12-12 11:00:00,71.49,71.54,71.34,71.35,81400.0,45.9402,45.9723,45.8438,45.8502,81400.0
2011-12-12 11:10:00,71.34,71.34,71.2,71.28,87600.0,45.8438,45.8438,45.7538,45.8052,87600.0
2011-12-12 11:20:00,71.28,71.46,71.26,71.29,78100.0,45.8052,45.9209,45.7924,45.8117,78100.0
2011-12-12 11:30:00,71.29,71.41,71.27,71.39,64100.0,45.8117,45.8888,45.7988,45.8759,64100.0
2011-12-12 11:40:00,71.4,71.42,71.2,71.21,76000.0,45.8824,45.8952,45.7538,45.7603,76000.0
2011-12-12 11:50:00,71.21,71.28,71.03,71.24,130500.0,45.7603,45.8052,45.6446,45.7795,130500.0
2011-12-12 12:00:00,71.23,71.23,71.09,71.13,53200.0,45.7731,45.7731,45.6831,45.7088,53200.0
2011-12-12 12:10:00,71.13,71.23,71.1,71.19,51800.0,45.7088,45.7731,45.6896,45.7474,51800.0
2011-12-12 12:20:00,71.18,71.25,71.11,71.25,43500.0,45.741,45.786,45.696,45.786,43500.0
2011-12-12 12:30:00,71.24,71.43,71.21,71.41,90400.0,45.7795,45.9016,45.7603,45.8888,90400.0
2011-12-12 12:40:00,71.43,71.51,71.37,71.51,68200.0,45.9016,45.953,45.8631,45.953,68200.0
2011-12-12 12:50:00,71.52,71.61,71.48,71.56,75400.0,45.9595,46.0173,45.9338,45.9852,75400.0
2011-12-12 13:00:00,71.57,71.58,71.49,71.56,66300.0,45.9916,45.998,45.9402,45.9852,66300.0
2011-12-12 13:10:00,71.57,71.59,71.51,71.54,66500.0,45.9916,46.0044,45.953,45.9723,66500.0
2011-12-12 13:20:00,71.54,71.63,71.5,71.61,42000.0,45.9723,46.0302,45.9466,46.0173,42000.0
2011-12-12 13:30:00,71.59,71.68,71.57,71.67,95400.0,46.0044,46.0623,45.9916,46.0559,95400.0
2011-12-12 13:40:00,71.68,71.79,71.67,71.68,57100.0,46.0623,46.133,46.0559,46.0623,57100.0
2011-12-12 13:50:00,71.68,71.8,71.66,71.77,62200.0,46.0623,46.1394,46.0494,46.1201,62200.0
2011-12-12 14:00:00,71.76,71.82,71.66,71.67,72300.0,46.1137,46.1522,46.0494,46.0559,72300.0
2011-12-12 14:10:00,71.66,71.76,71.56,71.75,45200.0,46.0494,46.1137,45.9852,46.1073,45200.0
2011-12-12 14:20:00,71.76,71.83,71.71,71.71,58800.0,46.1137,46.1587,46.0816,46.0816,58800.0
2011-12-12 14:30:00,71.71,71.74,71.55,71.58,73900.0,46.0816,46.1008,45.9787,45.998,73900.0
2011-12-12 14:40:00,71.57,71.58,71.5,71.5,41400.0,45.9916,45.998,45.9466,45.9466,41400.0
2011-12-12 14:50:00,71.5,71.68,71.44,71.66,72000.0,45.9466,46.0623,45.9081,46.0494,72000.0
2011-12-12 15:00:00,71.67,71.68,71.49,71.55,96800.0,46.0559,46.0623,45.9402,45.9787,96800.0
2011-12-12 15:10:00,71.55,71.61,71.54,71.59,102700.0,45.9787,46.0173,45.9723,46.0044,102700.0
2011-12-12 15:20:00,71.59,71.77,71.5,71.7,109800.0,46.0044,46.1201,45.9466,46.0751,109800.0
2011-12-12 15:30:00,71.69,71.8,71.64,71.77,172700.0,46.0687,46.1394,46.0366,46.1201,172700.0
2011-12-12 15:40:00,71.79,71.89,71.74,71.8,255500.0,46.133,46.1972,46.1008,46.1394,255500.0
2011-12-12 15:50:00,71.81,71.89,71.76,71.85,474900.0,46.1458,46.1972,46.1137,46.1715,474900.0
2011-12-13 09:30:00,72.05,72.45,72.05,72.28,109000.0,46.3,46.5571,46.3,46.4479,109000.0
2011-12-13 09:40:00,72.23,72.43,72.23,72.33,57200.0,46.4157,46.5442,46.4157,46.48,57200.0
2011-12-13 09:50:00,72.32,72.44,72.2,72.21,74600.0,46.4736,46.5507,46.3964,46.4029,74600.0
2011-12-13 10:00:00,72.24,72.35,72.21,72.29,60100.0,46.4221,46.4928,46.4029,46.4543,60100.0
2011-12-13 10:10:00,72.32,72.43,72.32,72.34,85000.0,46.4736,46.5442,46.4736,46.4864,85000.0
2011-12-13 10:20:00,72.35,72.39,72.27,72.27,136500.0,46.4928,46.5185,46.4414,46.4414,136500.0
2011-12-13 10:30:00,72.27,72.37,72.2,72.2,61700.0,46.4414,46.5057,46.3964,46.3964,61700.0
2011-12-13 10:40:00,72.19,72.2,72.0,72.06,68300.0,46.39,46.3964,46.2679,46.3065,68300.0
2011-12-13 10:50:00,72.07,72.13,72.02,72.02,44500.0,46.3129,46.3515,46.2808,46.2808,44500.0
2011-12-13 11:00:00,72.03,72.09,71.97,72.02,126100.0,46.2872,46.3258,46.2486,46.2808,126100.0
2011-12-13 11:10:00,72.03,72.17,72.02,72.14,76100.0,46.2872,46.3772,46.2808,46.3579,76100.0
2011-12-13 11:20:00,72.15,72.3,72.11,72.22,67600.0,46.3643,46.4607,46.3386,46.4093,67600.0
2011-12-13 11:30:00,72.21,72.26,72.1,72.24,62300.0,46.4029,46.435,46.3322,46.4221,62300.0
2011-12-13 11:40:00,72.23,72.28,72.15,72.27,65800.0,46.4157,46.4479,46.3643,46.4414,65800.0
2011-12-13 11:50:00,72.26,72.31,72.23,72.31,35500.0,46.435,46.4671,46.4157,46.4671,35500.0
2011-12-13 12:00:00,72.32,72.35,72.2,72.25,57600.0,46.4736,46.4928,46.3964,46.4286,57600.0
2011-12-13 12:10:00,72.25,72.25,72.17,72.18,27100.0,46.4286,46.4286,46.3772,46.3836,27100.0
2011-12-13 12:20:00,72.19,72.23,72.13,72.15,30600.0,46.39,46.4157,46.3515,46.3643,30600.0
2011-12-13 12:30:00,72.14,72.19,72.07,72.08,22500.0,46.3579,46.39,46.3129,46.3193,22500.0
2011-12-13 12:40:00,72.09,72.2,72.08,72.2,20100.0,46.3258,46.3964,46.3193,46.3964,20100.0
2011-12-13 12:50:00,72.21,72.25,72.15,72.2,23200.0,46.4029,46.4286,46.3643,46.3964,23200.0
2011-12-13 13:00:00,72.19,72.21,72.02,72.09,42600.0,46.39,46.4029,46.2808,46.3258,42600.0
2011-12-13 13:10:00,72.08,72.19,72.08,72.13,28100.0,46.3193,46.39,46.3193,46.3515,28100.0
2011-12-13 13:20:00,72.14,72.14,71.97,72.02,44700.0,46.3579,46.3579,46.2486,46.2808,44700.0
2011-12-13 13:30:00,72.01,72.1,71.97,72.04,60500.0,46.2743,46.3322,46.2486,46.2936,60500.0
2011-12-13 13:40:00,72.04,72.18,72.02,72.15,67200.0,46.2936,46.3836,46.2808,46.3643,67200.0
2011-12-13 13:50:00,72.14,72.19,72.05,72.16,100400.0,46.3579,46.39,46.3,46.3707,100400.0
2011-12-13 14:00:00,72.16,72.23,72.15,72.19,54800.0,46.3707,46.4157,46.3643,46.39,54800.0
2011-12-13 14:10:00,72.2,72.2,71.91,71.96,142600.0,46.3964,46.3964,46.2101,46.2422,142600.0
2011-12-13 14:20:00,71.94,72.08,71.8,72.04,166700.0,46.2294,46.3193,46.1394,46.2936,166700.0
2011-12-13 14:30:00,72.04,72.06,71.66,71.67,335200.0,46.2936,46.3065,46.0494,46.0559,335200.0
2011-12-13 14:40:00,71.65,71.77,71.47,71.57,204900.0,46.043,46.1201,45.9273,45.9916,204900.0
2011-12-13 14:50:00,71.56,71.83,71.56,71.71,171400.0,45.9852,46.1587,45.9852,46.0816,171400.0
2011-12-13 15:00:00,71.7,71.79,71.61,71.63,104200.0,46.0751,46.133,46.0173,46.0302,104200.0
2011-12-13 15:10:00,71.62,71.67,71.28,71.28,339800.0,46.0237,46.0559,45.8052,45.8052,339800.0
2011-12-13 15:20:00,71.28,71.29,70.95,71.0,270200.0,45.8052,45.8117,45.5932,45.6253,270200.0
2011-12-13 15:30:00,70.99,71.03,70.67,70.79,289800.0,45.6189,45.6446,45.4132,45.4904,289800.0
2011-12-13 15:40:00,70.78,71.09,70.75,71.05,388200.0,45.4839,45.6831,45.4647,45.6574,388200.0
2011-12-13 15:50:00,71.05,71.16,70.66,71.04,785900.0,45.6574,45.7281,45.4068,45.651,785900.0
2011-12-14 09:30:00,70.81,71.16,70.76,71.14,105500.0,45.5032,45.7281,45.4711,45.7153,105500.0
2011-12-14 09:40:00,71.14,71.4,70.76,70.78,152300.0,45.7153,45.8824,45.4711,45.4839,152300.0
2011-12-14 09:50:00,70.77,70.97,70.75,70.91,90100.0,45.4775,45.606,45.4647,45.5675,90100.0
2011-12-14 10:00:00,70.9,70.93,70.75,70.75,68400.0,45.561,45.5803,45.4647,45.4647,68400.0
2011-12-14 10:10:00,70.74,70.76,70.55,70.64,97700.0,45.4582,45.4711,45.3361,45.394,97700.0
2011-12-14 10:20:00,70.65,70.69,70.46,70.63,83900.0,45.4004,45.4261,45.2783,45.3875,83900.0
2011-12-14 10:30:00,70.63,70.72,70.56,70.64,47600.0,45.3875,45.4454,45.3426,45.394,47600.0
2011-12-14 10:40:00,70.63,70.66,70.5,70.64,50200.0,45.3875,45.4068,45.304,45.394,50200.0
2011-12-14 10:50:00,70.63,70.64,70.38,70.38,51100.0,45.3875,45.394,45.2269,45.2269,51100.0
2011-12-14 11:00:00,70.4,70.52,70.4,70.44,53700.0,45.2397,45.3169,45.2397,45.2654,53700.0
2011-12-14 11:10:00,70.43,70.65,70.4,70.61,101200.0,45.259,45.4004,45.2397,45.3747,101200.0
2011-12-14 11:20:00,70.62,70.69,70.55,70.62,82400.0,45.3811,45.4261,45.3361,45.3811,82400.0
2011-12-14 11:30:00,70.62,70.67,70.5,70.65,88700.0,45.3811,45.4132,45.304,45.4004,88700.0
2011-12-14 11:40:00,70.65,70.92,70.62,70.92,104400.0,45.4004,45.5739,45.3811,45.5739,104400.0
2011-12-14 11:50:00,70.92,70.92,70.65,70.65,73600.0,45.5739,45.5739,45.4004,45.4004,73600.0
2011-12-14 12:00:00,70.65,70.66,70.53,70.64,98500.0,45.4004,45.4068,45.3233,45.394,98500.0
2011-12-14 12:10:00,70.65,70.71,70.57,70.59,111300.0,45.4004,45.439,45.349,45.3618,111300.0
2011-12-14 12:20:00,70.58,70.63,70.53,70.61,107100.0,45.3554,45.3875,45.3233,45.3747,107100.0
2011-12-14 12:30:00,70.62,70.78,70.58,70.58,167800.0,45.3811,45.4839,45.3554,45.3554,167800.0
2011-12-14 12:40:00,70.59,70.73,70.58,70.63,81600.0,45.3618,45.4518,45.3554,45.3875,81600.0
2011-12-14 12:50:00,70.63,70.68,70.59,70.66,58600.0,45.3875,45.4197,45.3618,45.4068,58600.0
2011-12-14 13:00:00,70.65,70.79,70.58,70.73,102100.0,45.4004,45.4904,45.3554,45.4518,102100.0
2011-12-14 13:10:00,70.74,70.85,70.71,70.81,80900.0,45.4582,45.5289,45.439,45.5032,80900.0
2011-12-14 13:20:00,70.81,70.81,70.72,70.76,44400.0,45.5032,45.5032,45.4454,45.4711,44400.0
2011-12-14 13:30:00,70.76,70.83,70.66,70.76,55500.0,45.4711,45.5161,45.4068,45.4711,55500.0
2011-12-14 13:40:00,70.75,70.81,70.68,70.68,59300.0,45.4647,45.5032,45.4197,45.4197,59300.0
2011-12-14 13:50:00,70.69,70.69,70.57,70.6,53200.0,45.4261,45.4261,45.349,45.3683,53200.0
2011-12-14 14:00:00,70.6,70.65,70.51,70.51,48000.0,45.3683,45.4004,45.3104,45.3104,48000.0
2011-12-14 14:10:00,70.51,70.6,70.44,70.51,70400.0,45.3104,45.3683,45.2654,45.3104,70400.0
2011-12-14 14:20:00,70.51,70.63,70.47,70.58,52900.0,45.3104,45.3875,45.2847,45.3554,52900.0
2011-12-14 14:30:00,70.58,70.6,70.39,70.47,134500.0,45.3554,45.3683,45.2333,45.2847,134500.0
2011-12-14 14:40:00,70.47,70.61,70.47,70.59,87400.0,45.2847,45.3747,45.2847,45.3618,87400.0
2011-12-14 14:50:00,70.59,70.59,70.45,70.55,86800.0,45.3618,45.3618,45.2719,45.3361,86800.0
2011-12-14 15:00:00,70.53,70.63,70.48,70.52,124200.0,45.3233,45.3875,45.2912,45.3169,124200.0
2011-12-14 15:10:00,70.52,70.72,70.51,70.62,151300.0,45.3169,45.4454,45.3104,45.3811,151300.0
2011-12-14 15:20:00,70.63,70.65,70.54,70.6,173800.0,45.3875,45.4004,45.3297,45.3683,173800.0
2011-12-14 15:30:00,70.6,70.62,70.5,70.57,166700.0,45.3683,45.3811,45.304,45.349,166700.0
2011-12-14 15:40:00,70.57,70.88,70.56,70.87,243500.0,45.349,45.5482,45.3426,45.5418,243500.0
2011-12-14 15:50:00,70.87,70.87,70.64,70.66,503200.0,45.5418,45.5418,45.394,45.4068,503200.0
2011-12-15 09:30:00,71.72,71.83,71.5,71.72,401500.0,46.088,46.1587,45.9466,46.088,401500.0
2011-12-15 09:40:00,71.72,72.22,71.72,72.22,265300.0,46.088,46.4093,46.088,46.4093,265300.0
2011-12-15 09:50:00,72.22,72.24,71.93,71.96,325900.0,46.4093,46.4221,46.2229,46.2422,325900.0
2011-12-15 10:00:00,72.0,72.15,71.6,71.7,213200.0,46.2679,46.3643,46.0109,46.0751,213200.0
2011-12-15 10:10:00,71.7,71.99,71.68,71.99,113300.0,46.0751,46.2615,46.0623,46.2615,113300.0
2011-12-15 10:20:00,71.99,72.0,71.71,71.8,101400.0,46.2615,46.2679,46.0816,46.1394,101400.0
2011-12-15 10:30:00,71.8,71.86,71.7,71.71,113500.0,46.1394,46.178,46.0751,46.0816,113500.0
2011-12-15 10:40:00,71.71,71.78,71.49,71.5,201100.0,46.0816,46.1265,45.9402,45.9466,201100.0
2011-12-15 10:50:00,71.5,71.56,71.43,71.49,165700.0,45.9466,45.9852,45.9016,45.9402,165700.0
2011-12-15 11:00:00,71.49,71.65,71.49,71.54,97800.0,45.9402,46.043,45.9402,45.9723,97800.0
2011-12-15 11:10:00,71.53,71.7,71.53,71.67,78200.0,45.9659,46.0751,45.9659,46.0559,78200.0
2011-12-15 11:20:00,71.67,71.81,71.58,71.76,118700.0,46.0559,46.1458,45.998,46.1137,118700.0
2011-12-15 11:30:00,71.75,71.85,71.57,71.57,113000.0,46.1073,46.1715,45.9916,45.9916,113000.0
2011-12-15 11:40:00,71.56,71.63,71.45,71.45,72700.0,45.9852,46.0302,45.9145,45.9145,72700.0
2011-12-15 11:50:00,71.44,71.59,71.38,71.58,92000.0,45.9081,46.0044,45.8695,45.998,92000.0
2011-12-15 12:00:00,71.58,71.71,71.55,71.71,95500.0,45.998,46.0816,45.9787,46.0816,95500.0
2011-12-15 12:10:00,71.72,71.88,71.72,71.86,98200.0,46.088,46.1908,46.088,46.178,98200.0
2011-12-15 12:20:00,71.87,72.03,71.85,71.97,137000.0,46.1844,46.2872,46.1715,46.2486,137000.0
2011-12-15 12:30:00,71.98,72.03,71.84,71.9,60600.0,46.2551,46.2872,46.1651,46.2037,60600.0
2011-12-15 12:40:00,71.9,71.9,71.69,71.7,68800.0,46.2037,46.2037,46.0687,46.0751,68800.0
2011-12-15 12:50:00,71.7,71.71,71.55,71.6,113800.0,46.0751,46.0816,45.9787,46.0109,113800.0
2011-12-15 13:00:00,71.6,71.73,71.6,71.73,41800.0,46.0109,46.0944,46.0109,46.0944,41800.0
2011-12-15 13:10:00,71.73,71.76,71.68,71.76,129500.0,46.0944,46.1137,46.0623,46.1137,129500.0
2011-12-15 13:20:00,71.76,71.8,71.71,71.72,50200.0,46.1137,46.1394,46.0816,46.088,50200.0
2011-12-15 13:30:00,71.73,71.76,71.61,71.69,116600.0,46.0944,46.1137,46.0173,46.0687,116600.0
2011-12-15 13:40:00,71.68,71.95,71.67,71.94,135400.0,46.0623,46.2358,46.0559,46.2294,135400.0
2011-12-15 13:50:00,71.95,71.95,71.74,71.75,56500.0,46.2358,46.2358,46.1008,46.1073,56500.0
2011-12-15 14:00:00,71.74,71.85,71.74,71.83,180100.0,46.1008,46.1715,46.1008,46.1587,180100.0
2011-12-15 14:10:00,71.81,71.88,71.79,71.83,99900.0,46.1458,46.1908,46.133,46.1587,99900.0
2011-12-15 14:20:00,71.85,71.85,71.7,71.73,82000.0,46.1715,46.1715,46.0751,46.0944,82000.0
2011-12-15 14:30:00,71.72,71.75,71.7,71.74,113300.0,46.088,46.1073,46.0751,46.1008,113300.0
2011-12-15 14:40:00,71.73,71.73,71.58,71.6,63000.0,46.0944,46.0944,45.998,46.0109,63000.0
2011-12-15 14:50:00,71.61,71.65,71.54,71.57,101400.0,46.0173,46.043,45.9723,45.9916,101400.0
2011-12-15 15:00:00,71.57,71.69,71.54,71.69,128500.0,45.9916,46.0687,45.9723,46.0687,128500.0
2011-12-15 15:10:00,71.69,71.78,71.6,71.77,178900.0,46.0687,46.1265,46.0109,46.1201,178900.0
2011-12-15 15:20:00,71.77,71.77,71.63,71.66,165200.0,46.1201,46.1201,46.0302,46.0494,165200.0
2011-12-15 15:30:00,71.67,71.76,71.62,71.71,201800.0,46.0559,46.1137,46.0237,46.0816,201800.0
2011-12-15 15:40:00,71.71,71.72,71.5,71.56,306800.0,46.0816,46.088,45.9466,45.9852,306800.0
2011-12-15 15:50:00,71.56,71.56,71.42,71.55,539700.0,45.9852,45.9852,45.8952,45.9787,539700.0
2011-12-16 09:30:00,72.09,72.38,71.9,72.34,1114100.0,46.3258,46.5121,46.2037,46.4864,1114100.0
2011-12-16 09:40:00,72.33,72.4,72.08,72.09,174800.0,46.48,46.525,46.3193,46.3258,174800.0
2011-12-16 09:50:00,72.08,72.28,72.0,72.23,126100.0,46.3193,46.4479,46.2679,46.4157,126100.0
2011-12-16 10:00:00,72.23,72.36,72.12,72.3,206700.0,46.4157,46.4993,46.345,46.4607,206700.0
2011-12-16 10:10:00,72.29,72.34,72.18,72.29,80800.0,46.4543,46.4864,46.3836,46.4543,80800.0
2011-12-16 10:20:00,72.29,72.3,72.2,72.29,127900.0,46.4543,46.4607,46.3964,46.4543,127900.0
2011-12-16 10:30:00,72.29,72.33,72.19,72.27,125300.0,46.4543,46.48,46.39,46.4414,125300.0
2011-12-16 10:40:00,72.27,72.31,72.15,72.29,179200.0,46.4414,46.4671,46.3643,46.4543,179200.0
2011-12-16 10:50:00,72.29,72.33,72.21,72.24,109600.0,46.4543,46.48,46.4029,46.4221,109600.0
2011-12-16 11:00:00,72.24,72.27,71.98,72.09,118300.0,46.4221,46.4414,46.2551,46.3258,118300.0
2011-12-16 11:10:00,72.09,72.21,72.07,72.19,106900.0,46.3258,46.4029,46.3129,46.39,106900.0
2011-12-16 11:20:00,72.19,72.27,72.18,72.22,86100.0,46.39,46.4414,46.3836,46.4093,86100.0
2011-12-16 11:30:00,72.24,72.35,72.09,72.12,78000.0,46.4221,46.4928,46.3258,46.345,78000.0
2011-12-16 11:40:00,72.13,72.17,72.0,72.0,56100.0,46.3515,46.3772,46.2679,46.2679,56100.0
2011-12-16 11:50:00,72.0,72.03,71.79,71.81,78900.0,46.2679,46.2872,46.133,46.1458,78900.0
2011-12-16 12:00:00,71.81,71.83,71.72,71.75,68700.0,46.1458,46.1587,46.088,46.1073,68700.0
2011-12-16 12:10:00,71.75,71.83,71.75,71.78,45200.0,46.1073,46.1587,46.1073,46.1265,45200.0
2011-12-16 12:20:00,71.78,71.79,71.71,71.72,45100.0,46.1265,46.133,46.0816,46.088,45100.0
2011-12-16 12:30:00,71.72,71.72,71.51,71.54,102000.0,46.088,46.088,45.953,45.9723,102000.0
2011-12-16 12:40:00,71.54,71.56,71.36,71.51,130200.0,45.9723,45.9852,45.8566,45.953,130200.0
2011-12-16 12:50:00,71.52,71.67,71.48,71.58,68900.0,45.9595,46.0559,45.9338,45.998,68900.0
2011-12-16 13:00:00,71.58,71.65,71.53,71.55,81400.0,45.998,46.043,45.9659,45.9787,81400.0
2011-12-16 13:10:00,71.57,71.74,71.56,71.69,64100.0,45.9916,46.1008,45.9852,46.0687,64100.0
2011-12-16 13:20:00,71.69,71.83,71.69,71.76,49000.0,46.0687,46.1587,46.0687,46.1137,49000.0
2011-12-16 13:30:00,71.77,71.81,71.73,71.77,40400.0,46.1201,46.1458,46.0944,46.1201,40400.0
2011-12-16 13:40:00,71.76,71.77,71.63,71.76,53600.0,46.1137,46.1201,46.0302,46.1137,53600.0
2011-12-16 13:50:00,71.76,71.79,71.58,71.59,88800.0,46.1137,46.133,45.998,46.0044,88800.0
2011-12-16 14:00:00,71.61,71.72,71.59,71.64,71400.0,46.0173,46.088,46.0044,46.0366,71400.0
2011-12-16 14:10:00,71.65,71.75,71.59,71.62,63400.0,46.043,46.1073,46.0044,46.0237,63400.0
2011-12-16 14:20:00,71.63,71.64,71.54,71.55,52100.0,46.0302,46.0366,45.9723,45.9787,52100.0
2011-12-16 14:30:00,71.55,71.64,71.51,71.53,75300.0,45.9787,46.0366,45.953,45.9659,75300.0
2011-12-16 14:40:00,71.52,71.75,71.5,71.7,95000.0,45.9595,46.1073,45.9466,46.0751,95000.0
2011-12-16 14:50:00,71.7,71.77,71.6,71.64,67000.0,46.0751,46.1201,46.0109,46.0366,67000.0
2011-12-16 15:00:00,71.65,71.7,71.62,71.69,65100.0,46.043,46.0751,46.0237,46.0687,65100.0
2011-12-16 15:10:00,71.69,71.82,71.69,71.76,56900.0,46.0687,46.1522,46.0687,46.1137,56900.0
2011-12-16 15:20:00,71.77,71.82,71.61,71.63,130300.0,46.1201,46.1522,46.0173,46.0302,130300.0
2011-12-16 15:30:00,71.62,71.75,71.59,71.69,92600.0,46.0237,46.1073,46.0044,46.0687,92600.0
2011-12-16 15:40:00,71.69,71.76,71.66,71.74,200500.0,46.0687,46.1137,46.0494,46.1008,200500.0
2011-12-16 15:50:00,71.73,71.85,71.71,71.75,376600.0,46.0944,46.1715,46.0816,46.1073,376600.0
2011-12-19 09:30:00,71.99,72.11,71.94,72.06,114900.0,46.2615,46.3386,46.2294,46.3065,114900.0
2011-12-19 09:40:00,72.07,72.24,72.03,72.23,122300.0,46.3129,46.4221,46.2872,46.4157,122300.0
2011-12-19 09:50:00,72.25,72.3,72.09,72.27,72000.0,46.4286,46.4607,46.3258,46.4414,72000.0
2011-12-19 10:00:00,72.3,72.31,72.01,72.01,76900.0,46.4607,46.4671,46.2743,46.2743,76900.0
2011-12-19 10:10:00,72.0,72.05,71.87,71.88,64900.0,46.2679,46.3,46.1844,46.1908,64900.0
2011-12-19 10:20:00,71.89,71.92,71.8,71.83,44200.0,46.1972,46.2165,46.1394,46.1587,44200.0
2011-12-19 10:30:00,71.84,71.96,71.83,71.95,66800.0,46.1651,46.2422,46.1587,46.2358,66800.0
2011-12-19 10:40:00,71.95,71.96,71.76,71.77,92700.0,46.2358,46.2422,46.1137,46.1201,92700.0
2011-12-19 10:50:00,71.77,71.77,71.47,71.48,121000.0,46.1201,46.1201,45.9273,45.9338,121000.0
2011-12-19 11:00:00,71.49,71.57,71.25,71.29,77200.0,45.9402,45.9916,45.786,45.8117,77200.0
2011-12-19 11:10:00,71.3,71.31,71.21,71.21,86700.0,45.8181,45.8245,45.7603,45.7603,86700.0
2011-12-19 11:20:00,71.21,71.31,71.13,71.31,65200.0,45.7603,45.8245,45.7088,45.8245,65200.0
2011-12-19 11:30:00,71.3,71.35,71.13,71.14,88000.0,45.8181,45.8502,45.7088,45.7153,88000.0
2011-12-19 11:40:00,71.14,71.16,70.95,71.0,98100.0,45.7153,45.7281,45.5932,45.6253,98100.0
2011-12-19 11:50:00,71.0,71.04,70.96,70.97,60200.0,45.6253,45.651,45.5996,45.606,60200.0
2011-12-19 12:00:00,70.97,71.17,70.95,71.14,53500.0,45.606,45.7346,45.5932,45.7153,53500.0
2011-12-19 12:10:00,71.15,71.17,71.1,71.14,57200.0,45.7217,45.7346,45.6896,45.7153,57200.0
2011-12-19 12:20:00,71.15,71.22,71.15,71.17,50000.0,45.7217,45.7667,45.7217,45.7346,50000.0
2011-12-19 12:30:00,71.17,71.23,71.09,71.19,46200.0,45.7346,45.7731,45.6831,45.7474,46200.0
2011-12-19 12:40:00,71.21,71.31,71.14,71.29,41200.0,45.7603,45.8245,45.7153,45.8117,41200.0
2011-12-19 12:50:00,71.29,71.5,71.28,71.48,75000.0,45.8117,45.9466,45.8052,45.9338,75000.0
2011-12-19 13:00:00,71.48,71.49,71.28,71.34,38400.0,45.9338,45.9402,45.8052,45.8438,38400.0
2011-12-19 13:10:00,71.35,71.35,71.14,71.19,44800.0,45.8502,45.8502,45.7153,45.7474,44800.0
2011-12-19 13:20:00,71.2,71.35,71.2,71.28,28700.0,45.7538,45.8502,45.7538,45.8052,28700.0
2011-12-19 13:30:00,71.28,71.3,71.07,71.11,66300.0,45.8052,45.8181,45.6703,45.696,66300.0
2011-12-19 13:40:00,71.11,71.19,71.07,71.19,36800.0,45.696,45.7474,45.6703,45.7474,36800.0
2011-12-19 13:50:00,71.19,71.43,71.19,71.35,60400.0,45.7474,45.9016,45.7474,45.8502,60400.0
2011-12-19 14:00:00,71.35,71.39,71.25,71.28,42300.0,45.8502,45.8759,45.786,45.8052,42300.0
2011-12-19 14:10:00,71.28,71.29,71.08,71.08,42200.0,45.8052,45.8117,45.6767,45.6767,42200.0
2011-12-19 14:20:00,71.08,71.16,71.02,71.12,60600.0,45.6767,45.7281,45.6382,45.7024,60600.0
2011-12-19 14:30:00,71.12,71.12,71.01,71.12,50400.0,45.7024,45.7024,45.6317,45.7024,50400.0
2011-12-19 14:40:00,71.12,71.19,71.11,71.14,64200.0,45.7024,45.7474,45.696,45.7153,64200.0
2011-12-19 14:50:00,71.14,71.23,71.13,71.22,67500.0,45.7153,45.7731,45.7088,45.7667,67500.0
2011-12-19 15:00:00,71.22,71.22,70.8,70.85,143400.0,45.7667,45.7667,45.4968,45.5289,143400.0
2011-12-19 15:10:00,70.85,70.87,70.77,70.86,128100.0,45.5289,45.5418,45.4775,45.5353,128100.0
2011-12-19 15:20:00,70.86,70.88,70.75,70.77,117100.0,45.5353,45.5482,45.4647,45.4775,117100.0
2011-12-19 15:30:00,70.77,70.81,70.69,70.78,126100.0,45.4775,45.5032,45.4261,45.4839,126100.0
2011-12-19 15:40:00,70.77,70.79,70.64,70.65,260200.0,45.4775,45.4904,45.394,45.4004,260200.0
2011-12-19 15:50:00,70.65,70.8,70.55,70.79,375900.0,45.4004,45.4968,45.3361,45.4904,375900.0
2011-12-20 09:30:00,71.81,72.2,71.62,72.19,164000.0,46.1458,46.3964,46.0237,46.39,164000.0
2011-12-20 09:40:00,72.15,72.55,72.09,72.39,163100.0,46.3643,46.6214,46.3258,46.5185,163100.0
2011-12-20 09:50:00,72.39,72.56,72.23,72.52,140800.0,46.5185,46.6278,46.4157,46.6021,140800.0
2011-12-20 10:00:00,72.53,72.66,72.38,72.5,109900.0,46.6085,46.692,46.5121,46.5892,109900.0
2011-12-20 10:10:00,72.5,72.56,72.29,72.29,75200.0,46.5892,46.6278,46.4543,46.4543,75200.0
2011-12-20 10:20:00,72.3,72.5,72.23,72.45,154500.0,46.4607,46.5892,46.4157,46.5571,154500.0
2011-12-20 10:30:00,72.47,72.5,72.4,72.48,69200.0,46.5699,46.5892,46.525,46.5764,69200.0
2011-12-20 10:40:00,72.48,72.52,72.38,72.4,60300.0,46.5764,46.6021,46.5121,46.525,60300.0
2011-12-20 10:50:00,72.41,72.66,72.41,72.55,65800.0,46.5314,46.692,46.5314,46.6214,65800.0
2011-12-20 11:00:00,72.56,72.75,72.55,72.67,65900.0,46.6278,46.7499,46.6214,46.6985,65900.0
2011-12-20 11:10:00,72.67,72.76,72.67,72.73,43900.0,46.6985,46.7563,46.6985,46.737,43900.0
2011-12-20 11:20:00,72.73,72.78,72.68,72.7,43200.0,46.737,46.7692,46.7049,46.7177,43200.0
2011-12-20 11:30:00,72.72,72.75,72.55,72.58,56100.0,46.7306,46.7499,46.6214,46.6406,56100.0
2011-12-20 11:40:00,72.58,72.59,72.4,72.46,86500.0,46.6406,46.6471,46.525,46.5635,86500.0
2011-12-20 11:50:00,72.47,72.58,72.44,72.49,34300.0,46.5699,46.6406,46.5507,46.5828,34300.0
2011-12-20 12:00:00,72.5,72.5,72.39,72.46,33200.0,46.5892,46.5892,46.5185,46.5635,33200.0
2011-12-20 12:10:00,72.46,72.59,72.45,72.45,35100.0,46.5635,46.6471,46.5571,46.5571,35100.0
2011-12-20 12:20:00,72.46,72.51,72.39,72.41,58000.0,46.5635,46.5957,46.5185,46.5314,58000.0
2011-12-20 12:30:00,72.41,72.41,72.29,72.31,30800.0,46.5314,46.5314,46.4543,46.4671,30800.0
2011-12-20 12:40:00,72.31,72.37,72.3,72.35,36200.0,46.4671,46.5057,46.4607,46.4928,36200.0
2011-12-20 12:50:00,72.35,72.4,72.3,72.33,58700.0,46.4928,46.525,46.4607,46.48,58700.0
2011-12-20 13:00:00,72.33,72.54,72.33,72.53,71900.0,46.48,46.6149,46.48,46.6085,71900.0
2011-12-20 13:10:00,72.53,72.54,72.36,72.36,34900.0,46.6085,46.6149,46.4993,46.4993,34900.0
2011-12-20 13:20:00,72.37,72.5,72.37,72.48,24900.0,46.5057,46.5892,46.5057,46.5764,24900.0
2011-12-20 13:30:00,72.49,72.51,72.38,72.4,37100.0,46.5828,46.5957,46.5121,46.525,37100.0
2011-12-20 13:40:00,72.39,72.43,72.36,72.42,41400.0,46.5185,46.5442,46.4993,46.5378,41400.0
2011-12-20 13:50:00,72.42,72.46,72.4,72.44,52600.0,46.5378,46.5635,46.525,46.5507,52600.0
2011-12-20 14:00:00,72.44,72.45,72.29,72.37,61400.0,46.5507,46.5571,46.4543,46.5057,61400.0
2011-12-20 14:10:00,72.37,72.5,72.37,72.47,42200.0,46.5057,46.5892,46.5057,46.5699,42200.0
2011-12-20 14:20:00,72.47,72.62,72.46,72.59,39000.0,46.5699,46.6663,46.5635,46.6471,39000.0
2011-12-20 14:30:00,72.59,72.67,72.59,72.64,51400.0,46.6471,46.6985,46.6471,46.6792,51400.0
2011-12-20 14:40:00,72.64,72.77,72.61,72.63,60100.0,46.6792,46.7627,46.6599,46.6728,60100.0
2011-12-20 14:50:00,72.64,72.71,72.57,72.61,40600.0,46.6792,46.7242,46.6342,46.6599,40600.0
2011-12-20 15:00:00,72.6,72.68,72.57,72.66,51600.0,46.6535,46.7049,46.6342,46.692,51600.0
2011-12-20 15:10:00,72.67,72.7,72.6,72.64,78900.0,46.6985,46.7177,46.6535,46.6792,78900.0
2011-12-20 15:20:00,72.64,72.7,72.57,72.65,86900.0,46.6792,46.7177,46.6342,46.6856,86900.0
2011-12-20 15:30:00,72.64,72.65,72.51,72.64,202600.0,46.6792,46.6856,46.5957,46.6792,202600.0
2011-12-20 15:40:00,72.63,72.7,72.56,72.58,299900.0,46.6728,46.7177,46.6278,46.6406,299900.0
2011-12-20 15:50:00,72.58,72.64,72.52,72.55,391300.0,46.6406,46.6792,46.6021,46.6214,391300.0
2011-12-21 09:30:00,72.75,72.92,72.16,72.42,161200.0,46.7499,46.8591,46.3707,46.5378,161200.0
2011-12-21 09:40:00,72.42,72.49,72.1,72.32,124800.0,46.5378,46.5828,46.3322,46.4736,124800.0
2011-12-21 09:50:00,72.31,72.35,72.08,72.09,68200.0,46.4671,46.4928,46.3193,46.3258,68200.0
2011-12-21 10:00:00,72.08,72.29,71.91,72.25,96600.0,46.3193,46.4543,46.2101,46.4286,96600.0
2011-12-21 10:10:00,72.25,72.5,72.25,72.48,44300.0,46.4286,46.5892,46.4286,46.5764,44300.0
2011-12-21 10:20:00,72.45,72.66,72.42,72.58,75900.0,46.5571,46.692,46.5378,46.6406,75900.0
2011-12-21 10:30:00,72.58,72.72,72.48,72.53,59800.0,46.6406,46.7306,46.5764,46.6085,59800.0
2011-12-21 10:40:00,72.52,72.57,72.21,72.23,89000.0,46.6021,46.6342,46.4029,46.4157,89000.0
2011-12-21 10:50:00,72.24,72.24,72.11,72.14,39400.0,46.4221,46.4221,46.3386,46.3579,39400.0
2011-12-21 11:00:00,72.17,72.22,72.06,72.13,67600.0,46.3772,46.4093,46.3065,46.3515,67600.0
2011-12-21 11:10:00,72.14,72.27,72.13,72.24,67100.0,46.3579,46.4414,46.3515,46.4221,67100.0
2011-12-21 11:20:00,72.24,72.29,72.2,72.27,74400.0,46.4221,46.4543,46.3964,46.4414,74400.0
2011-12-21 11:30:00,72.28,72.38,72.22,72.3,91900.0,46.4479,46.5121,46.4093,46.4607,91900.0
2011-12-21 11:40:00,72.31,72.5,72.25,72.42,56500.0,46.4671,46.5892,46.4286,46.5378,56500.0
2011-12-21 11:50:00,72.42,72.42,72.19,72.29,76200.0,46.5378,46.5378,46.39,46.4543,76200.0
2011-12-21 12:00:00,72.3,72.41,72.12,72.16,43100.0,46.4607,46.5314,46.345,46.3707,43100.0
2011-12-21 12:10:00,72.16,72.16,72.05,72.14,28700.0,46.3707,46.3707,46.3,46.3579,28700.0
2011-12-21 12:20:00,72.14,72.15,71.91,71.97,44800.0,46.3579,46.3643,46.2101,46.2486,44800.0
2011-12-21 12:30:00,71.97,72.03,71.92,72.03,75600.0,46.2486,46.2872,46.2165,46.2872,75600.0
2011-12-21 12:40:00,72.02,72.12,72.01,72.12,32800.0,46.2808,46.345,46.2743,46.345,32800.0
2011-12-21 12:50:00,72.13,72.14,72.08,72.1,52900.0,46.3515,46.3579,46.3193,46.3322,52900.0
2011-12-21 13:00:00,72.1,72.26,72.1,72.15,79800.0,46.3322,46.435,46.3322,46.3643,79800.0
2011-12-21 13:10:00,72.15,72.15,71.98,72.01,42100.0,46.3643,46.3643,46.2551,46.2743,42100.0
2011-12-21 13:20:00,72.02,72.04,71.97,72.01,39800.0,46.2808,46.2936,46.2486,46.2743,39800.0
2011-12-21 13:30:00,72.0,72.12,72.0,72.09,39500.0,46.2679,46.345,46.2679,46.3258,39500.0
2011-12-21 13:40:00,72.09,72.1,71.94,72.03,42700.0,46.3258,46.3322,46.2294,46.2872,42700.0
2011-12-21 13:50:00,72.03,72.22,72.03,72.17,74100.0,46.2872,46.4093,46.2872,46.3772,74100.0
2011-12-21 14:00:00,72.17,72.31,72.12,72.29,60900.0,46.3772,46.4671,46.345,46.4543,60900.0
2011-12-21 14:10:00,72.3,72.3,72.1,72.12,48400.0,46.4607,46.4607,46.3322,46.345,48400.0
2011-12-21 14:20:00,72.1,72.2,72.09,72.15,48000.0,46.3322,46.3964,46.3258,46.3643,48000.0
2011-12-21 14:30:00,72.17,72.28,72.11,72.23,67600.0,46.3772,46.4479,46.3386,46.4157,67600.0
2011-12-21 14:40:00,72.23,72.38,72.23,72.3,80600.0,46.4157,46.5121,46.4157,46.4607,80600.0
2011-12-21 14:50:00,72.3,72.33,72.25,72.25,61400.0,46.4607,46.48,46.4286,46.4286,61400.0
2011-12-21 15:00:00,72.25,72.32,72.21,72.31,81300.0,46.4286,46.4736,46.4029,46.4671,81300.0
2011-12-21 15:10:00,72.32,72.45,72.3,72.42,82300.0,46.4736,46.5571,46.4607,46.5378,82300.0
2011-12-21 15:20:00,72.41,72.46,72.33,72.37,69100.0,46.5314,46.5635,46.48,46.5057,69100.0
2011-12-21 15:30:00,72.38,72.52,72.34,72.48,168500.0,46.5121,46.6021,46.4864,46.5764,168500.0
2011-12-21 15:40:00,72.48,72.5,72.33,72.37,135500.0,46.5764,46.5892,46.48,46.5057,135500.0
2011-12-21 15:50:00,72.36,72.48,72.24,72.46,222500.0,46.4993,46.5764,46.4221,46.5635,222500.0
2011-12-22 09:30:00,72.73,73.17,72.64,73.1,130400.0,46.737,47.0198,46.6792,46.9748,130400.0
2011-12-22 09:40:00,73.12,73.3,73.07,73.16,87900.0,46.9876,47.1033,46.9555,47.0133,87900.0
2011-12-22 09:50:00,73.17,73.17,73.04,73.09,101400.0,47.0198,47.0198,46.9362,46.9684,101400.0
2011-12-22 10:00:00,73.08,73.19,72.74,72.74,114300.0,46.9619,47.0326,46.7435,46.7435,114300.0
2011-12-22 10:10:00,72.74,72.97,72.73,72.97,91100.0,46.7435,46.8913,46.737,46.8913,91100.0
2011-12-22 10:20:00,72.97,73.16,72.95,73.06,100200.0,46.8913,47.0133,46.8784,46.9491,100200.0
2011-12-22 10:30:00,73.05,73.08,72.91,73.01,59500.0,46.9427,46.9619,46.8527,46.917,59500.0
2011-12-22 10:40:00,73.01,73.05,72.9,72.93,51800.0,46.917,46.9427,46.8463,46.8655,51800.0
2011-12-22 10:50:00,72.93,73.07,72.91,73.02,91300.0,46.8655,46.9555,46.8527,46.9234,91300.0
2011-12-22 11:00:00,73.01,73.08,72.98,73.0,75800.0,46.917,46.9619,46.8977,46.9105,75800.0
2011-12-22 11:10:00,72.99,73.03,72.94,72.96,64100.0,46.9041,46.9298,46.872,46.8848,64100.0
2011-12-22 11:20:00,72.95,72.97,72.83,72.92,72900.0,46.8784,46.8913,46.8013,46.8591,72900.0
2011-12-22 11:30:00,72.91,73.0,72.83,72.99,44900.0,46.8527,46.9105,46.8013,46.9041,44900.0
2011-12-22 11:40:00,72.99,73.17,72.99,73.12,106000.0,46.9041,47.0198,46.9041,46.9876,106000.0
2011-12-22 11:50:00,73.12,73.16,72.99,73.06,52400.0,46.9876,47.0133,46.9041,46.9491,52400.0
2011-12-22 12:00:00,73.06,73.09,72.99,73.05,33500.0,46.9491,46.9684,46.9041,46.9427,33500.0
2011-12-22 12:10:00,73.05,73.11,72.98,73.1,35600.0,46.9427,46.9812,46.8977,46.9748,35600.0
2011-12-22 12:20:00,73.1,73.23,73.07,73.17,49200.0,46.9748,47.0583,46.9555,47.0198,49200.0
2011-12-22 12:30:00,73.17,73.17,73.01,73.02,84100.0,47.0198,47.0198,46.917,46.9234,84100.0
2011-12-22 12:40:00,73.03,73.1,73.01,73.08,56900.0,46.9298,46.9748,46.917,46.9619,56900.0
2011-12-22 12:50:00,73.09,73.18,73.09,73.16,27500.0,46.9684,47.0262,46.9684,47.0133,27500.0
2011-12-22 13:00:00,73.15,73.2,73.06,73.18,58500.0,47.0069,47.0391,46.9491,47.0262,58500.0
2011-12-22 13:10:00,73.18,73.24,73.17,73.18,51500.0,47.0262,47.0648,47.0198,47.0262,51500.0
2011-12-22 13:20:00,73.18,73.43,73.17,73.26,52000.0,47.0262,47.1869,47.0198,47.0776,52000.0
2011-12-22 13:30:00,73.28,73.32,73.21,73.23,45500.0,47.0905,47.1162,47.0455,47.0583,45500.0
2011-12-22 13:40:00,73.23,73.27,73.15,73.25,29500.0,47.0583,47.084,47.0069,47.0712,29500.0
2011-12-22 13:50:00,73.25,73.28,73.2,73.22,27300.0,47.0712,47.0905,47.0391,47.0519,27300.0
2011-12-22 14:00:00,73.2,73.21,73.03,73.05,100000.0,47.0391,47.0455,46.9298,46.9427,100000.0
2011-12-22 14:10:00,73.06,73.09,73.03,73.03,33800.0,46.9491,46.9684,46.9298,46.9298,33800.0
2011-12-22 14:20:00,73.03,73.19,73.02,73.18,38900.0,46.9298,47.0326,46.9234,47.0262,38900.0
2011-12-22 14:30:00,73.17,73.25,73.07,73.07,50800.0,47.0198,47.0712,46.9555,46.9555,50800.0
2011-12-22 14:40:00,73.07,73.16,73.06,73.07,39500.0,46.9555,47.0133,46.9491,46.9555,39500.0
2011-12-22 14:50:00,73.07,73.11,73.0,73.02,68300.0,46.9555,46.9812,46.9105,46.9234,68300.0
2011-12-22 15:00:00,73.02,73.08,73.0,73.02,54400.0,46.9234,46.9619,46.9105,46.9234,54400.0
2011-12-22 15:10:00,73.02,73.11,73.0,73.04,100400.0,46.9234,46.9812,46.9105,46.9362,100400.0
2011-12-22 15:20:00,73.04,73.12,73.03,73.09,63200.0,46.9362,46.9876,46.9298,46.9684,63200.0
2011-12-22 15:30:00,73.09,73.28,73.01,73.06,117700.0,46.9684,47.0905,46.917,46.9491,117700.0
2011-12-22 15:40:00,73.06,73.06,72.97,72.99,135700.0,46.9491,46.9491,46.8913,46.9041,135700.0
2011-12-22 15:50:00,73.0,73.11,72.9,73.01,458000.0,46.9105,46.9812,46.8463,46.917,458000.0
2011-12-23 09:30:00,73.15,73.15,72.91,72.97,54000.0,47.0069,47.0069,46.8527,46.8913,54000.0
2011-12-23 09:40:00,72.99,73.09,72.93,72.95,59000.0,46.9041,46.9684,46.8655,46.8784,59000.0
2011-12-23 09:50:00,72.94,73.12,72.92,73.09,67400.0,46.872,46.9876,46.8591,46.9684,67400.0
2011-12-23 10:00:00,73.11,73.11,72.95,73.03,86900.0,46.9812,46.9812,46.8784,46.9298,86900.0
2011-12-23 10:10:00,73.03,73.14,72.97,72.99,34400.0,46.9298,47.0005,46.8913,46.9041,34400.0
2011-12-23 10:20:00,72.99,73.04,72.97,73.01,27800.0,46.9041,46.9362,46.8913,46.917,27800.0
2011-12-23 10:30:00,73.02,73.15,72.99,73.15,29200.0,46.9234,47.0069,46.9041,47.0069,29200.0
2011-12-23 10:40:00,73.15,73.15,73.05,73.09,27800.0,47.0069,47.0069,46.9427,46.9684,27800.0
2011-12-23 10:50:00,73.1,73.11,73.02,73.09,44500.0,46.9748,46.9812,46.9234,46.9684,44500.0
2011-12-23 11:00:00,73.1,73.19,73.03,73.04,46500.0,46.9748,47.0326,46.9298,46.9362,46500.0
2011-12-23 11:10:00,73.04,73.16,73.04,73.16,59800.0,46.9362,47.0133,46.9362,47.0133,59800.0
2011-12-23 11:20:00,73.17,73.2,73.16,73.18,37300.0,47.0198,47.0391,47.0133,47.0262,37300.0
2011-12-23 11:30:00,73.2,73.22,73.14,73.18,45300.0,47.0391,47.0519,47.0005,47.0262,45300.0
2011-12-23 11:40:00,73.18,73.25,73.12,73.18,17900.0,47.0262,47.0712,46.9876,47.0262,17900.0
2011-12-23 11:50:00,73.19,73.23,73.15,73.22,15200.0,47.0326,47.0583,47.0069,47.0519,15200.0
2011-12-23 12:00:00,73.21,73.3,73.19,73.28,30000.0,47.0455,47.1033,47.0326,47.0905,30000.0
2011-12-23 12:10:00,73.28,73.29,73.23,73.27,37300.0,47.0905,47.0969,47.0583,47.084,37300.0
2011-12-23 12:20:00,73.27,73.3,73.24,73.3,30500.0,47.084,47.1033,47.0648,47.1033,30500.0
2011-12-23 12:30:00,73.3,73.33,73.26,73.3,55400.0,47.1033,47.1226,47.0776,47.1033,55400.0
2011-12-23 12:40:00,73.3,73.32,73.26,73.3,28900.0,47.1033,47.1162,47.0776,47.1033,28900.0
2011-12-23 12:50:00,73.3,73.31,73.28,73.3,26100.0,47.1033,47.1097,47.0905,47.1033,26100.0
2011-12-23 13:00:00,73.3,73.31,73.28,73.3,22500.0,47.1033,47.1097,47.0905,47.1033,22500.0
2011-12-23 13:10:00,73.3,73.31,73.25,73.25,27600.0,47.1033,47.1097,47.0712,47.0712,27600.0
2011-12-23 13:20:00,73.24,73.3,73.23,73.28,16200.0,47.0648,47.1033,47.0583,47.0905,16200.0
2011-12-23 13:30:00,73.29,73.31,73.23,73.28,26900.0,47.0969,47.1097,47.0583,47.0905,26900.0
2011-12-23 13:40:00,73.28,73.31,73.25,73.28,13300.0,47.0905,47.1097,47.0712,47.0905,13300.0
2011-12-23 13:50:00,73.28,73.31,73.27,73.29,32900.0,47.0905,47.1097,47.084,47.0969,32900.0
2011-12-23 14:00:00,73.29,73.3,73.27,73.28,32700.0,47.0969,47.1033,47.084,47.0905,32700.0
2011-12-23 14:10:00,73.28,73.31,73.28,73.3,29000.0,47.0905,47.1097,47.0905,47.1033,29000.0
2011-12-23 14:20:00,73.3,73.3,73.28,73.28,23700.0,47.1033,47.1033,47.0905,47.0905,23700.0
2011-12-23 14:30:00,73.28,73.3,73.27,73.3,28300.0,47.0905,47.1033,47.084,47.1033,28300.0
2011-12-23 14:40:00,73.3,73.35,73.29,73.34,47600.0,47.1033,47.1354,47.0969,47.129,47600.0
2011-12-23 14:50:00,73.34,73.35,73.3,73.31,62800.0,47.129,47.1354,47.1033,47.1097,62800.0
2011-12-23 15:00:00,73.3,73.31,73.28,73.3,40400.0,47.1033,47.1097,47.0905,47.1033,40400.0
2011-12-23 15:10:00,73.29,73.35,73.27,73.35,52100.0,47.0969,47.1354,47.084,47.1354,52100.0
2011-12-23 15:20:00,73.35,73.35,73.32,73.33,66400.0,47.1354,47.1354,47.1162,47.1226,66400.0
2011-12-23 15:30:00,73.33,73.33,73.28,73.31,45900.0,47.1226,47.1226,47.0905,47.1097,45900.0
2011-12-23 15:40:00,73.31,73.41,73.28,73.36,85800.0,47.1097,47.174,47.0905,47.1419,85800.0
2011-12-23 15:50:00,73.36,73.48,73.31,73.47,193500.0,47.1419,47.219,47.1097,47.2126,193500.0
2011-12-27 09:30:00,73.4,73.41,73.13,73.33,49100.0,47.1676,47.174,46.9941,47.1226,49100.0
2011-12-27 09:40:00,73.33,73.49,73.28,73.49,40500.0,47.1226,47.2254,47.0905,47.2254,40500.0
2011-12-27 09:50:00,73.49,73.68,73.47,73.59,44500.0,47.2254,47.3475,47.2126,47.2897,44500.0
2011-12-27 10:00:00,73.65,73.81,73.57,73.74,44400.0,47.3282,47.431,47.2768,47.3861,44400.0
2011-12-27 10:10:00,73.73,73.8,73.67,73.72,33900.0,47.3796,47.4246,47.3411,47.3732,33900.0
2011-12-27 10:20:00,73.71,73.77,73.65,73.71,23000.0,47.3668,47.4053,47.3282,47.3668,23000.0
2011-12-27 10:30:00,73.71,73.75,73.62,73.62,23900.0,47.3668,47.3925,47.3089,47.3089,23900.0
2011-12-27 10:40:00,73.62,73.64,73.47,73.52,22500.0,47.3089,47.3218,47.2126,47.2447,22500.0
2011-12-27 10:50:00,73.51,73.51,73.28,73.34,34600.0,47.2383,47.2383,47.0905,47.129,34600.0
2011-12-27 11:00:00,73.35,73.37,73.3,73.32,36000.0,47.1354,47.1483,47.1033,47.1162,36000.0
2011-12-27 11:10:00,73.31,73.63,73.31,73.63,49500.0,47.1097,47.3154,47.1097,47.3154,49500.0
2011-12-27 11:20:00,73.62,73.65,73.59,73.59,10500.0,47.3089,47.3282,47.2897,47.2897,10500.0
2011-12-27 11:30:00,73.6,73.62,73.54,73.54,12500.0,47.2961,47.3089,47.2575,47.2575,12500.0
2011-12-27 11:40:00,73.52,73.53,73.47,73.51,10600.0,47.2447,47.2511,47.2126,47.2383,10600.0
2011-12-27 11:50:00,73.51,73.53,73.48,73.53,16400.0,47.2383,47.2511,47.219,47.2511,16400.0
2011-12-27 12:00:00,73.53,73.56,73.49,73.52,15400.0,47.2511,47.2704,47.2254,47.2447,15400.0
2011-12-27 12:10:00,73.53,73.57,73.53,73.55,8800.0,47.2511,47.2768,47.2511,47.264,8800.0
2011-12-27 12:20:00,73.55,73.67,73.55,73.64,12100.0,47.264,47.3411,47.264,47.3218,12100.0
2011-12-27 12:30:00,73.63,73.64,73.53,73.55,27600.0,47.3154,47.3218,47.2511,47.264,27600.0
2011-12-27 12:40:00,73.54,73.64,73.53,73.64,14200.0,47.2575,47.3218,47.2511,47.3218,14200.0
2011-12-27 12:50:00,73.62,73.63,73.58,73.58,5500.0,47.3089,47.3154,47.2832,47.2832,5500.0
2011-12-27 13:00:00,73.58,73.59,73.54,73.56,13100.0,47.2832,47.2897,47.2575,47.2704,13100.0
2011-12-27 13:10:00,73.57,73.57,73.52,73.52,25500.0,47.2768,47.2768,47.2447,47.2447,25500.0
2011-12-27 13:20:00,73.52,73.52,73.44,73.45,18800.0,47.2447,47.2447,47.1933,47.1997,18800.0
2011-12-27 13:30:00,73.46,73.53,73.45,73.5,17500.0,47.2061,47.2511,47.1997,47.2318,17500.0
2011-12-27 13:40:00,73.5,73.57,73.49,73.56,22100.0,47.2318,47.2768,47.2254,47.2704,22100.0
2011-12-27 13:50:00,73.55,73.58,73.55,73.56,20500.0,47.264,47.2832,47.264,47.2704,20500.0
2011-12-27 14:00:00,73.56,73.61,73.56,73.58,23500.0,47.2704,47.3025,47.2704,47.2832,23500.0
2011-12-27 14:10:00,73.57,73.62,73.56,73.61,22300.0,47.2768,47.3089,47.2704,47.3025,22300.0
2011-12-27 14:20:00,73.61,73.65,73.53,73.57,21200.0,47.3025,47.3282,47.2511,47.2768,21200.0
2011-12-27 14:30:00,73.57,73.57,73.48,73.52,18000.0,47.2768,47.2768,47.219,47.2447,18000.0
2011-12-27 14:40:00,73.53,73.62,73.52,73.62,21400.0,47.2511,47.3089,47.2447,47.3089,21400.0
2011-12-27 14:50:00,73.62,73.62,73.57,73.62,26000.0,47.3089,47.3089,47.2768,47.3089,26000.0
2011-12-27 15:00:00,73.62,73.62,73.57,73.57,21300.0,47.3089,47.3089,47.2768,47.2768,21300.0
2011-12-27 15:10:00,73.57,73.61,73.52,73.57,50700.0,47.2768,47.3025,47.2447,47.2768,50700.0
2011-12-27 15:20:00,73.57,73.58,73.51,73.53,24200.0,47.2768,47.2832,47.2383,47.2511,24200.0
2011-12-27 15:30:00,73.53,73.55,73.48,73.48,45300.0,47.2511,47.264,47.219,47.219,45300.0
2011-12-27 15:40:00,73.48,73.49,73.43,73.46,114000.0,47.219,47.2254,47.1869,47.2061,114000.0
2011-12-27 15:50:00,73.46,73.5,73.44,73.47,137100.0,47.2061,47.2318,47.1933,47.2126,137100.0
2011-12-28 09:30:00,73.48,73.54,73.2,73.37,58400.0,47.219,47.2575,47.0391,47.1483,58400.0
2011-12-28 09:40:00,73.37,73.38,73.14,73.34,44100.0,47.1483,47.1547,47.0005,47.129,44100.0
2011-12-28 09:50:00,73.34,73.34,73.1,73.25,55300.0,47.129,47.129,46.9748,47.0712,55300.0
2011-12-28 10:00:00,73.25,73.29,73.1,73.19,40100.0,47.0712,47.0969,46.9748,47.0326,40100.0
2011-12-28 10:10:00,73.19,73.23,72.96,73.09,59600.0,47.0326,47.0583,46.8848,46.9684,59600.0
2011-12-28 10:20:00,73.09,73.12,72.89,72.92,50100.0,46.9684,46.9876,46.8398,46.8591,50100.0
2011-12-28 10:30:00,72.93,73.05,72.86,72.97,72000.0,46.8655,46.9427,46.8206,46.8913,72000.0
2011-12-28 10:40:00,72.98,73.05,72.97,72.98,34300.0,46.8977,46.9427,46.8913,46.8977,34300.0
2011-12-28 10:50:00,72.99,73.0,72.9,72.95,29600.0,46.9041,46.9105,46.8463,46.8784,29600.0
2011-12-28 11:00:00,72.94,73.0,72.88,72.98,37100.0,46.872,46.9105,46.8334,46.8977,37100.0
2011-12-28 11:10:00,72.98,73.0,72.8,72.82,35000.0,46.8977,46.9105,46.782,46.7949,35000.0
2011-12-28 11:20:00,72.83,72.91,72.79,72.8,50400.0,46.8013,46.8527,46.7756,46.782,50400.0
2011-12-28 11:30:00,72.8,72.86,72.66,72.66,58600.0,46.782,46.8206,46.692,46.692,58600.0
2011-12-28 11:40:00,72.67,72.74,72.62,72.67,77800.0,46.6985,46.7435,46.6663,46.6985,77800.0
2011-12-28 11:50:00,72.67,72.72,72.61,72.7,65900.0,46.6985,46.7306,46.6599,46.7177,65900.0
2011-12-28 12:00:00,72.7,72.71,72.55,72.6,26100.0,46.7177,46.7242,46.6214,46.6535,26100.0
2011-12-28 12:10:00,72.6,72.77,72.56,72.77,20700.0,46.6535,46.7627,46.6278,46.7627,20700.0
2011-12-28 12:20:00,72.78,72.8,72.68,72.74,15300.0,46.7692,46.782,46.7049,46.7435,15300.0
2011-12-28 12:30:00,72.75,72.79,72.73,72.77,11600.0,46.7499,46.7756,46.737,46.7627,11600.0
2011-12-28 12:40:00,72.77,72.81,72.68,72.74,22200.0,46.7627,46.7884,46.7049,46.7435,22200.0
2011-12-28 12:50:00,72.74,72.75,72.56,72.56,36200.0,46.7435,46.7499,46.6278,46.6278,36200.0
2011-12-28 13:00:00,72.56,72.57,72.5,72.57,31300.0,46.6278,46.6342,46.5892,46.6342,31300.0
2011-12-28 13:10:00,72.57,72.67,72.54,72.58,34100.0,46.6342,46.6985,46.6149,46.6406,34100.0
2011-12-28 13:20:00,72.58,72.59,72.51,72.53,18300.0,46.6406,46.6471,46.5957,46.6085,18300.0
2011-12-28 13:30:00,72.53,72.68,72.53,72.61,25900.0,46.6085,46.7049,46.6085,46.6599,25900.0
2011-12-28 13:40:00,72.62,72.65,72.58,72.59,23700.0,46.6663,46.6856,46.6406,46.6471,23700.0
2011-12-28 13:50:00,72.6,72.71,72.55,72.71,26000.0,46.6535,46.7242,46.6214,46.7242,26000.0
2011-12-28 14:00:00,72.7,72.76,72.64,72.68,27800.0,46.7177,46.7563,46.6792,46.7049,27800.0
2011-12-28 14:10:00,72.68,72.74,72.65,72.69,32000.0,46.7049,46.7435,46.6856,46.7113,32000.0
2011-12-28 14:20:00,72.7,72.74,72.65,72.71,52500.0,46.7177,46.7435,46.6856,46.7242,52500.0
2011-12-28 14:30:00,72.71,72.71,72.55,72.56,56000.0,46.7242,46.7242,46.6214,46.6278,56000.0
2011-12-28 14:40:00,72.56,72.6,72.54,72.59,39200.0,46.6278,46.6535,46.6149,46.6471,39200.0
2011-12-28 14:50:00,72.58,72.7,72.58,72.63,41100.0,46.6406,46.7177,46.6406,46.6728,41100.0
2011-12-28 15:00:00,72.63,72.7,72.58,72.68,57400.0,46.6728,46.7177,46.6406,46.7049,57400.0
2011-12-28 15:10:00,72.68,72.7,72.53,72.57,56400.0,46.7049,46.7177,46.6085,46.6342,56400.0
2011-12-28 15:20:00,72.58,72.65,72.56,72.59,93800.0,46.6406,46.6856,46.6278,46.6471,93800.0
2011-12-28 15:30:00,72.59,72.7,72.58,72.65,78300.0,46.6471,46.7177,46.6406,46.6856,78300.0
2011-12-28 15:40:00,72.66,72.8,72.66,72.8,97500.0,46.692,46.782,46.692,46.782,97500.0
2011-12-28 15:50:00,72.79,72.8,72.62,72.72,206800.0,46.7756,46.782,46.6663,46.7306,206800.0
2011-12-29 09:30:00,72.83,73.12,72.82,72.97,49300.0,46.8013,46.9876,46.7949,46.8913,49300.0
2011-12-29 09:40:00,72.98,73.21,72.98,73.0,60900.0,46.8977,47.0455,46.8977,46.9105,60900.0
2011-12-29 09:50:00,73.01,73.11,72.93,73.04,23800.0,46.917,46.9812,46.8655,46.9362,23800.0
2011-12-29 10:00:00,73.08,73.18,73.01,73.09,57700.0,46.9619,47.0262,46.917,46.9684,57700.0
2011-12-29 10:10:00,73.08,73.13,73.01,73.06,30600.0,46.9619,46.9941,46.917,46.9491,30600.0
2011-12-29 10:20:00,73.06,73.19,73.05,73.13,28800.0,46.9491,47.0326,46.9427,46.9941,28800.0
2011-12-29 10:30:00,73.15,73.43,73.13,73.4,67600.0,47.0069,47.1869,46.9941,47.1676,67600.0
2011-12-29 10:40:00,73.41,73.48,73.37,73.37,33500.0,47.174,47.219,47.1483,47.1483,33500.0
2011-12-29 10:50:00,73.36,73.42,73.31,73.36,21600.0,47.1419,47.1804,47.1097,47.1419,21600.0
2011-12-29 11:00:00,73.37,73.42,73.22,73.22,47000.0,47.1483,47.1804,47.0519,47.0519,47000.0
2011-12-29 11:10:00,73.22,73.31,73.2,73.22,33700.0,47.0519,47.1097,47.0391,47.0519,33700.0
2011-12-29 11:20:00,73.2,73.32,73.15,73.24,20000.0,47.0391,47.1162,47.0069,47.0648,20000.0
2011-12-29 11:30:00,73.23,73.35,73.23,73.28,13400.0,47.0583,47.1354,47.0583,47.0905,13400.0
2011-12-29 11:40:00,73.28,73.31,73.24,73.25,15800.0,47.0905,47.1097,47.0648,47.0712,15800.0
2011-12-29 11:50:00,73.25,73.31,73.2,73.29,22100.0,47.0712,47.1097,47.0391,47.0969,22100.0
2011-12-29 12:00:00,73.29,73.3,73.2,73.22,12000.0,47.0969,47.1033,47.0391,47.0519,12000.0
2011-12-29 12:10:00,73.22,73.25,73.2,73.22,10900.0,47.0519,47.0712,47.0391,47.0519,10900.0
2011-12-29 12:20:00,73.22,73.35,73.22,73.27,13500.0,47.0519,47.1354,47.0519,47.084,13500.0
2011-12-29 12:30:00,73.27,73.32,73.19,73.31,52700.0,47.084,47.1162,47.0326,47.1097,52700.0
2011-12-29 12:40:00,73.3,73.33,73.25,73.32,27000.0,47.1033,47.1226,47.0712,47.1162,27000.0
2011-12-29 12:50:00,73.33,73.42,73.31,73.41,30300.0,47.1226,47.1804,47.1097,47.174,30300.0
2011-12-29 13:00:00,73.41,73.49,73.41,73.47,36400.0,47.174,47.2254,47.174,47.2126,36400.0
2011-12-29 13:10:00,73.47,73.48,73.4,73.43,43200.0,47.2126,47.219,47.1676,47.1869,43200.0
2011-12-29 13:20:00,73.45,73.45,73.33,73.41,54400.0,47.1997,47.1997,47.1226,47.174,54400.0
2011-12-29 13:30:00,73.42,73.46,73.3,73.35,57900.0,47.1804,47.2061,47.1033,47.1354,57900.0
2011-12-29 13:40:00,73.34,73.48,73.34,73.35,47900.0,47.129,47.219,47.129,47.1354,47900.0
2011-12-29 13:50:00,73.34,73.43,73.29,73.41,35700.0,47.129,47.1869,47.0969,47.174,35700.0
2011-12-29 14:00:00,73.44,73.47,73.37,73.41,27000.0,47.1933,47.2126,47.1483,47.174,27000.0
2011-12-29 14:10:00,73.4,73.42,73.4,73.4,15500.0,47.1676,47.1804,47.1676,47.1676,15500.0
2011-12-29 14:20:00,73.4,73.45,73.38,73.39,23600.0,47.1676,47.1997,47.1547,47.1611,23600.0
2011-12-29 14:30:00,73.39,73.43,73.37,73.37,23700.0,47.1611,47.1869,47.1483,47.1483,23700.0
2011-12-29 14:40:00,73.38,73.4,73.36,73.38,18300.0,47.1547,47.1676,47.1419,47.1547,18300.0
2011-12-29 14:50:00,73.39,73.44,73.38,73.41,27800.0,47.1611,47.1933,47.1547,47.174,27800.0
2011-12-29 15:00:00,73.41,73.48,73.4,73.46,29700.0,47.174,47.219,47.1676,47.2061,29700.0
2011-12-29 15:10:00,73.47,73.54,73.45,73.52,58500.0,47.2126,47.2575,47.1997,47.2447,58500.0
2011-12-29 15:20:00,73.53,73.58,73.47,73.51,45100.0,47.2511,47.2832,47.2126,47.2383,45100.0
2011-12-29 15:30:00,73.5,73.57,73.47,73.57,60900.0,47.2318,47.2768,47.2126,47.2768,60900.0
2011-12-29 15:40:00,73.56,73.63,73.47,73.48,125400.0,47.2704,47.3154,47.2126,47.219,125400.0
2011-12-29 15:50:00,73.48,73.58,73.45,73.52,235300.0,47.219,47.2832,47.1997,47.2447,235300.0
2011-12-30 09:30:00,73.55,73.74,73.46,73.47,52800.0,47.264,47.3861,47.2061,47.2126,52800.0
2011-12-30 09:40:00,73.48,73.67,73.41,73.62,44900.0,47.219,47.3411,47.174,47.3089,44900.0
2011-12-30 09:50:00,73.62,73.68,73.54,73.68,29600.0,47.3089,47.3475,47.2575,47.3475,29600.0
2011-12-30 10:00:00,73.68,73.75,73.62,73.67,25100.0,47.3475,47.3925,47.3089,47.3411,25100.0
2011-12-30 10:10:00,73.68,73.68,73.52,73.54,29200.0,47.3475,47.3475,47.2447,47.2575,29200.0
2011-12-30 10:20:00,73.55,73.58,73.44,73.47,38200.0,47.264,47.2832,47.1933,47.2126,38200.0
2011-12-30 10:30:00,73.49,73.6,73.47,73.59,33800.0,47.2254,47.2961,47.2126,47.2897,33800.0
2011-12-30 10:40:00,73.58,73.64,73.5,73.56,32100.0,47.2832,47.3218,47.2318,47.2704,32100.0
2011-12-30 10:50:00,73.57,73.72,73.55,73.68,41000.0,47.2768,47.3732,47.264,47.3475,41000.0
2011-12-30 11:00:00,73.7,73.72,73.58,73.59,28700.0,47.3604,47.3732,47.2832,47.2897,28700.0
2011-12-30 11:10:00,73.57,73.58,73.51,73.56,20100.0,47.2768,47.2832,47.2383,47.2704,20100.0
2011-12-30 11:20:00,73.57,73.61,73.54,73.59,28500.0,47.2768,47.3025,47.2575,47.2897,28500.0
2011-12-30 11:30:00,73.59,73.72,73.58,73.69,38400.0,47.2897,47.3732,47.2832,47.3539,38400.0
2011-12-30 11:40:00,73.68,73.69,73.61,73.61,30500.0,47.3475,47.3539,47.3025,47.3025,30500.0
2011-12-30 11:50:00,73.61,73.63,73.56,73.56,22800.0,47.3025,47.3154,47.2704,47.2704,22800.0
2011-12-30 12:00:00,73.55,73.56,73.47,73.48,26900.0,47.264,47.2704,47.2126,47.219,26900.0
2011-12-30 12:10:00,73.47,73.48,73.37,73.37,24700.0,47.2126,47.219,47.1483,47.1483,24700.0
2011-12-30 12:20:00,73.37,73.38,73.34,73.34,25700.0,47.1483,47.1547,47.129,47.129,25700.0
2011-12-30 12:30:00,73.35,73.4,73.34,73.38,21300.0,47.1354,47.1676,47.129,47.1547,21300.0
2011-12-30 12:40:00,73.38,73.41,73.37,73.38,11900.0,47.1547,47.174,47.1483,47.1547,11900.0
2011-12-30 12:50:00,73.39,73.41,73.37,73.39,27700.0,47.1611,47.174,47.1483,47.1611,27700.0
2011-12-30 13:00:00,73.38,73.4,73.35,73.36,18000.0,47.1547,47.1676,47.1354,47.1419,18000.0
2011-12-30 13:10:00,73.35,73.38,73.34,73.36,24600.0,47.1354,47.1547,47.129,47.1419,24600.0
2011-12-30 13:20:00,73.36,73.39,73.33,73.38,24600.0,47.1419,47.1611,47.1226,47.1547,24600.0
2011-12-30 13:30:00,73.38,73.42,73.33,73.37,32100.0,47.1547,47.1804,47.1226,47.1483,32100.0
2011-12-30 13:40:00,73.35,73.38,73.33,73.33,8100.0,47.1354,47.1547,47.1226,47.1226,8100.0
2011-12-30 13:50:00,73.32,73.35,73.27,73.27,22400.0,47.1162,47.1354,47.084,47.084,22400.0
2011-12-30 14:00:00,73.26,73.31,73.21,73.3,22500.0,47.0776,47.1097,47.0455,47.1033,22500.0
2011-12-30 14:10:00,73.31,73.35,73.25,73.27,31400.0,47.1097,47.1354,47.0712,47.084,31400.0
2011-12-30 14:20:00,73.26,73.28,73.13,73.17,40600.0,47.0776,47.0905,46.9941,47.0198,40600.0
2011-12-30 14:30:00,73.18,73.25,73.18,73.19,49300.0,47.0262,47.0712,47.0262,47.0326,49300.0
2011-12-30 14:40:00,73.19,73.2,73.11,73.18,20800.0,47.0326,47.0391,46.9812,47.0262,20800.0
2011-12-30 14:50:00,73.16,73.21,73.15,73.21,20600.0,47.0133,47.0455,47.0069,47.0455,20600.0
2011-12-30 15:00:00,73.2,73.26,73.2,73.24,45100.0,47.0391,47.0776,47.0391,47.0648,45100.0
2011-12-30 15:10:00,73.24,73.24,73.15,73.23,34200.0,47.0648,47.0648,47.0069,47.0583,34200.0
2011-12-30 15:20:00,73.22,73.33,73.22,73.32,55300.0,47.0519,47.1226,47.0519,47.1162,55300.0
2011-12-30 15:30:00,73.32,73.35,73.31,73.33,40900.0,47.1162,47.1354,47.1097,47.1226,40900.0
2011-12-30 15:40:00,73.33,73.33,73.2,73.31,101700.0,47.1226,47.1226,47.0391,47.1097,101700.0
2011-12-30 15:50:00,73.3,73.31,73.18,73.18,178800.0,47.1033,47.1097,47.0262,47.0262,178800.0
2012-01-03 09:30:00,74.01,74.44,73.83,74.17,560400.0,47.5596,47.8359,47.4439,47.6624,560400.0
2012-01-03 09:40:00,74.19,74.2,73.94,74.11,247500.0,47.6752,47.6817,47.5146,47.6238,247500.0
2012-01-03 09:50:00,74.1,74.12,74.03,74.07,175400.0,47.6174,47.6303,47.5724,47.5981,175400.0
2012-01-03 10:00:00,74.09,74.42,74.01,74.37,264300.0,47.611,47.823,47.5596,47.7909,264300.0
2012-01-03 10:10:00,74.38,74.5,74.38,74.43,125400.0,47.7973,47.8744,47.7973,47.8295,125400.0
2012-01-03 10:20:00,74.42,74.55,74.37,74.46,115300.0,47.823,47.9066,47.7909,47.8487,115300.0
2012-01-03 10:30:00,74.46,74.6,74.46,74.52,115000.0,47.8487,47.9387,47.8487,47.8873,115000.0
2012-01-03 10:40:00,74.52,74.65,74.5,74.56,87500.0,47.8873,47.9708,47.8744,47.913,87500.0
2012-01-03 10:50:00,74.56,74.61,74.5,74.54,102200.0,47.913,47.9451,47.8744,47.9001,102200.0
2012-01-03 11:00:00,74.55,74.59,74.43,74.43,81500.0,47.9066,47.9323,47.8295,47.8295,81500.0
2012-01-03 11:10:00,74.44,74.51,74.41,74.49,97600.0,47.8359,47.8809,47.8166,47.868,97600.0
2012-01-03 11:20:00,74.48,74.49,74.39,74.44,58200.0,47.8616,47.868,47.8038,47.8359,58200.0
2012-01-03 11:30:00,74.44,74.46,74.35,74.41,74500.0,47.8359,47.8487,47.7781,47.8166,74500.0
2012-01-03 11:40:00,74.41,74.42,74.33,74.36,68600.0,47.8166,47.823,47.7652,47.7845,68600.0
2012-01-03 11:50:00,74.37,74.45,74.36,74.42,64300.0,47.7909,47.8423,47.7845,47.823,64300.0
2012-01-03 12:00:00,74.41,74.44,74.35,74.36,40400.0,47.8166,47.8359,47.7781,47.7845,40400.0
2012-01-03 12:10:00,74.36,74.48,74.35,74.47,61900.0,47.7845,47.8616,47.7781,47.8552,61900.0
2012-01-03 12:20:00,74.47,74.49,74.38,74.42,67400.0,47.8552,47.868,47.7973,47.823,67400.0
2012-01-03 12:30:00,74.42,74.44,74.24,74.25,68300.0,47.823,47.8359,47.7074,47.7138,68300.0
2012-01-03 12:40:00,74.24,74.38,74.22,74.32,59900.0,47.7074,47.7973,47.6945,47.7588,59900.0
2012-01-03 12:50:00,74.31,74.42,74.29,74.33,60300.0,47.7523,47.823,47.7395,47.7652,60300.0
2012-01-03 13:00:00,74.33,74.44,74.3,74.39,93200.0,47.7652,47.8359,47.7459,47.8038,93200.0
2012-01-03 13:10:00,74.4,74.6,74.38,74.6,83000.0,47.8102,47.9387,47.7973,47.9387,83000.0
2012-01-03 13:20:00,74.59,74.61,74.51,74.57,47500.0,47.9323,47.9451,47.8809,47.9194,47500.0
2012-01-03 13:30:00,74.58,74.67,74.56,74.6,93800.0,47.9259,47.9837,47.913,47.9387,93800.0
2012-01-03 13:40:00,74.6,74.72,74.59,74.72,87400.0,47.9387,48.0158,47.9323,48.0158,87400.0
2012-01-03 13:50:00,74.72,74.8,74.65,74.75,107900.0,48.0158,48.0672,47.9708,48.0351,107900.0
2012-01-03 14:00:00,74.76,74.86,74.76,74.82,122000.0,48.0415,48.1058,48.0415,48.0801,122000.0
2012-01-03 14:10:00,74.81,74.9,74.81,74.84,134600.0,48.0737,48.1315,48.0737,48.0929,134600.0
2012-01-03 14:20:00,74.85,74.87,74.78,74.81,83800.0,48.0994,48.1122,48.0544,48.0737,83800.0
2012-01-03 14:30:00,74.82,74.92,74.77,74.78,136800.0,48.0801,48.1443,48.0479,48.0544,136800.0
2012-01-03 14:40:00,74.78,74.86,74.75,74.78,56500.0,48.0544,48.1058,48.0351,48.0544,56500.0
2012-01-03 14:50:00,74.78,74.85,74.78,74.85,74700.0,48.0544,48.0994,48.0544,48.0994,74700.0
2012-01-03 15:00:00,74.84,74.84,74.61,74.62,161300.0,48.0929,48.0929,47.9451,47.9516,161300.0
2012-01-03 15:10:00,74.63,74.63,74.5,74.51,112300.0,47.958,47.958,47.8744,47.8809,112300.0
2012-01-03 15:20:00,74.51,74.52,74.24,74.3,177900.0,47.8809,47.8873,47.7074,47.7459,177900.0
2012-01-03 15:30:00,74.31,74.33,74.18,74.2,138600.0,47.7523,47.7652,47.6688,47.6817,138600.0
2012-01-03 15:40:00,74.21,74.39,74.2,74.31,161800.0,47.6881,47.8038,47.6817,47.7523,161800.0
2012-01-03 15:50:00,74.31,74.32,74.15,74.17,282000.0,47.7523,47.7588,47.6495,47.6624,282000.0
2012-01-04 09:30:00,73.93,74.28,73.88,74.28,107100.0,47.5082,47.7331,47.476,47.7331,107100.0
2012-01-04 09:40:00,74.29,74.3,74.13,74.24,98000.0,47.7395,47.7459,47.6367,47.7074,98000.0
2012-01-04 09:50:00,74.25,74.37,74.15,74.3,117300.0,47.7138,47.7909,47.6495,47.7459,117300.0
2012-01-04 10:00:00,74.29,74.32,74.16,74.17,104500.0,47.7395,47.7588,47.656,47.6624,104500.0
2012-01-04 10:10:00,74.18,74.19,74.05,74.11,98500.0,47.6688,47.6752,47.5853,47.6238,98500.0
2012-01-04 10:20:00,74.11,74.33,74.11,74.26,106600.0,47.6238,47.7652,47.6238,47.7202,106600.0
2012-01-04 10:30:00,74.26,74.27,73.97,73.98,128300.0,47.7202,47.7266,47.5339,47.5403,128300.0
2012-01-04 10:40:00,73.98,74.1,73.62,73.63,183300.0,47.5403,47.6174,47.3089,47.3154,183300.0
2012-01-04 10:50:00,73.64,73.73,73.52,73.68,105400.0,47.3218,47.3796,47.2447,47.3475,105400.0
2012-01-04 11:00:00,73.68,73.84,73.68,73.74,55000.0,47.3475,47.4503,47.3475,47.3861,55000.0
2012-01-04 11:10:00,73.74,73.81,73.73,73.73,42000.0,47.3861,47.431,47.3796,47.3796,42000.0
2012-01-04 11:20:00,73.73,73.85,73.73,73.83,34600.0,47.3796,47.4567,47.3796,47.4439,34600.0
2012-01-04 11:30:00,73.84,73.92,73.79,73.91,43600.0,47.4503,47.5017,47.4182,47.4953,43600.0
2012-01-04 11:40:00,73.92,73.98,73.9,73.98,35600.0,47.5017,47.5403,47.4889,47.5403,35600.0
2012-01-04 11:50:00,73.98,74.0,73.81,73.86,52400.0,47.5403,47.5531,47.431,47.4632,52400.0
2012-01-04 12:00:00,73.86,74.12,73.86,74.08,63300.0,47.4632,47.6303,47.4632,47.6045,63300.0
2012-01-04 12:10:00,74.08,74.13,74.03,74.1,43100.0,47.6045,47.6367,47.5724,47.6174,43100.0
2012-01-04 12:20:00,74.1,74.12,74.02,74.11,33900.0,47.6174,47.6303,47.566,47.6238,33900.0
2012-01-04 12:30:00,74.11,74.13,73.99,74.0,42700.0,47.6238,47.6367,47.5467,47.5531,42700.0
2012-01-04 12:40:00,74.0,74.06,73.99,74.05,50300.0,47.5531,47.5917,47.5467,47.5853,50300.0
2012-01-04 12:50:00,74.05,74.16,73.99,74.16,72200.0,47.5853,47.656,47.5467,47.656,72200.0
2012-01-04 13:00:00,74.15,74.16,74.04,74.09,29500.0,47.6495,47.656,47.5788,47.611,29500.0
2012-01-04 13:10:00,74.08,74.1,73.99,74.03,31300.0,47.6045,47.6174,47.5467,47.5724,31300.0
2012-01-04 13:20:00,74.03,74.17,74.02,74.13,55900.0,47.5724,47.6624,47.566,47.6367,55900.0
2012-01-04 13:30:00,74.11,74.19,74.07,74.08,45100.0,47.6238,47.6752,47.5981,47.6045,45100.0
2012-01-04 13:40:00,74.08,74.08,73.9,73.97,93800.0,47.6045,47.6045,47.4889,47.5339,93800.0
2012-01-04 13:50:00,73.97,73.98,73.82,73.86,89900.0,47.5339,47.5403,47.4375,47.4632,89900.0
2012-01-04 14:00:00,73.86,73.87,73.81,73.87,57000.0,47.4632,47.4696,47.431,47.4696,57000.0
2012-01-04 14:10:00,73.87,73.9,73.79,73.88,58200.0,47.4696,47.4889,47.4182,47.476,58200.0
2012-01-04 14:20:00,73.88,73.92,73.84,73.86,47900.0,47.476,47.5017,47.4503,47.4632,47900.0
2012-01-04 14:30:00,73.86,73.96,73.84,73.85,51700.0,47.4632,47.5274,47.4503,47.4567,51700.0
2012-01-04 14:40:00,73.86,73.88,73.83,73.87,53900.0,47.4632,47.476,47.4439,47.4696,53900.0
2012-01-04 14:50:00,73.87,74.01,73.87,74.0,69500.0,47.4696,47.5596,47.4696,47.5531,69500.0
2012-01-04 15:00:00,74.0,74.0,73.91,73.97,61200.0,47.5531,47.5531,47.4953,47.5339,61200.0
2012-01-04 15:10:00,73.97,74.01,73.85,73.86,105700.0,47.5339,47.5596,47.4567,47.4632,105700.0
2012-01-04 15:20:00,73.85,73.92,73.84,73.92,76000.0,47.4567,47.5017,47.4503,47.5017,76000.0
2012-01-04 15:30:00,73.92,74.0,73.92,73.99,101100.0,47.5017,47.5531,47.5017,47.5467,101100.0
2012-01-04 15:40:00,73.98,74.01,73.87,73.98,149500.0,47.5403,47.5596,47.4696,47.5403,149500.0
2012-01-04 15:50:00,73.97,74.04,73.85,73.87,352800.0,47.5339,47.5788,47.4567,47.4696,352800.0
2012-01-05 09:30:00,73.46,73.5,72.66,72.67,229200.0,47.2061,47.2318,46.692,46.6985,229200.0
2012-01-05 09:40:00,72.67,72.75,72.47,72.48,215400.0,46.6985,46.7499,46.5699,46.5764,215400.0
2012-01-05 09:50:00,72.48,72.67,72.45,72.47,173500.0,46.5764,46.6985,46.5571,46.5699,173500.0
2012-01-05 10:00:00,72.45,72.5,72.26,72.5,161800.0,46.5571,46.5892,46.435,46.5892,161800.0
2012-01-05 10:10:00,72.49,72.51,72.31,72.41,176800.0,46.5828,46.5957,46.4671,46.5314,176800.0
2012-01-05 10:20:00,72.41,72.52,72.34,72.4,142600.0,46.5314,46.6021,46.4864,46.525,142600.0
2012-01-05 10:30:00,72.4,72.41,72.15,72.28,129200.0,46.525,46.5314,46.3643,46.4479,129200.0
2012-01-05 10:40:00,72.28,72.39,72.22,72.22,94100.0,46.4479,46.5185,46.4093,46.4093,94100.0
2012-01-05 10:50:00,72.21,72.3,72.19,72.27,71600.0,46.4029,46.4607,46.39,46.4414,71600.0
2012-01-05 11:00:00,72.27,72.35,72.24,72.27,65900.0,46.4414,46.4928,46.4221,46.4414,65900.0
2012-01-05 11:10:00,72.28,72.34,72.23,72.32,75400.0,46.4479,46.4864,46.4157,46.4736,75400.0
2012-01-05 11:20:00,72.31,72.64,72.29,72.62,78600.0,46.4671,46.6792,46.4543,46.6663,78600.0
2012-01-05 11:30:00,72.63,72.74,72.63,72.73,84000.0,46.6728,46.7435,46.6728,46.737,84000.0
2012-01-05 11:40:00,72.74,72.77,72.62,72.66,142000.0,46.7435,46.7627,46.6663,46.692,142000.0
2012-01-05 11:50:00,72.66,72.68,72.56,72.56,63200.0,46.692,46.7049,46.6278,46.6278,63200.0
2012-01-05 12:00:00,72.57,72.64,72.54,72.63,93200.0,46.6342,46.6792,46.6149,46.6728,93200.0
2012-01-05 12:10:00,72.63,72.69,72.59,72.6,111800.0,46.6728,46.7113,46.6471,46.6535,111800.0
2012-01-05 12:20:00,72.61,72.67,72.48,72.58,53400.0,46.6599,46.6985,46.5764,46.6406,53400.0
2012-01-05 12:30:00,72.58,72.62,72.54,72.56,45700.0,46.6406,46.6663,46.6149,46.6278,45700.0
2012-01-05 12:40:00,72.56,72.62,72.55,72.6,49400.0,46.6278,46.6663,46.6214,46.6535,49400.0
2012-01-05 12:50:00,72.6,72.63,72.56,72.6,73100.0,46.6535,46.6728,46.6278,46.6535,73100.0
2012-01-05 13:00:00,72.6,72.67,72.57,72.65,60600.0,46.6535,46.6985,46.6342,46.6856,60600.0
2012-01-05 13:10:00,72.65,72.65,72.58,72.61,91400.0,46.6856,46.6856,46.6406,46.6599,91400.0
2012-01-05 13:20:00,72.61,72.69,72.59,72.65,40100.0,46.6599,46.7113,46.6471,46.6856,40100.0
2012-01-05 13:30:00,72.66,72.71,72.63,72.66,102700.0,46.692,46.7242,46.6728,46.692,102700.0
2012-01-05 13:40:00,72.65,72.88,72.65,72.86,78800.0,46.6856,46.8334,46.6856,46.8206,78800.0
2012-01-05 13:50:00,72.85,72.94,72.84,72.92,86500.0,46.8141,46.872,46.8077,46.8591,86500.0
2012-01-05 14:00:00,72.93,73.0,72.92,72.98,63400.0,46.8655,46.9105,46.8591,46.8977,63400.0
2012-01-05 14:10:00,73.0,73.0,72.97,72.98,93100.0,46.9105,46.9105,46.8913,46.8977,93100.0
2012-01-05 14:20:00,72.98,73.0,72.95,72.96,97700.0,46.8977,46.9105,46.8784,46.8848,97700.0
2012-01-05 14:30:00,72.96,73.02,72.96,73.0,107400.0,46.8848,46.9234,46.8848,46.9105,107400.0
2012-01-05 14:40:00,73.0,73.07,72.97,73.04,76700.0,46.9105,46.9555,46.8913,46.9362,76700.0
2012-01-05 14:50:00,73.05,73.11,73.02,73.08,72100.0,46.9427,46.9812,46.9234,46.9619,72100.0
2012-01-05 15:00:00,73.08,73.14,73.06,73.11,113900.0,46.9619,47.0005,46.9491,46.9812,113900.0
2012-01-05 15:10:00,73.1,73.1,72.95,72.96,109100.0,46.9748,46.9748,46.8784,46.8848,109100.0
2012-01-05 15:20:00,72.95,73.04,72.93,72.99,109600.0,46.8784,46.9362,46.8655,46.9041,109600.0
2012-01-05 15:30:00,72.99,73.05,72.95,73.04,128700.0,46.9041,46.9427,46.8784,46.9362,128700.0
2012-01-05 15:40:00,73.05,73.18,73.05,73.16,230700.0,46.9427,47.0262,46.9427,47.0133,230700.0
2012-01-05 15:50:00,73.17,73.17,73.06,73.12,260000.0,47.0198,47.0198,46.9491,46.9876,260000.0
2012-01-06 09:30:00,73.13,73.39,73.13,73.24,124300.0,46.9941,47.1611,46.9941,47.0648,124300.0
2012-01-06 09:40:00,73.21,73.49,73.05,73.38,107500.0,47.0455,47.2254,46.9427,47.1547,107500.0
2012-01-06 09:50:00,73.37,73.37,73.09,73.22,109200.0,47.1483,47.1483,46.9684,47.0519,109200.0
2012-01-06 10:00:00,73.22,73.29,73.12,73.23,55700.0,47.0519,47.0969,46.9876,47.0583,55700.0
2012-01-06 10:10:00,73.23,73.33,73.22,73.33,64600.0,47.0583,47.1226,47.0519,47.1226,64600.0
2012-01-06 10:20:00,73.33,73.33,73.17,73.32,90300.0,47.1226,47.1226,47.0198,47.1162,90300.0
2012-01-06 10:30:00,73.33,73.43,73.3,73.38,56200.0,47.1226,47.1869,47.1033,47.1547,56200.0
2012-01-06 10:40:00,73.38,73.55,73.27,73.55,60300.0,47.1547,47.264,47.084,47.264,60300.0
2012-01-06 10:50:00,73.55,73.55,73.4,73.43,51000.0,47.264,47.264,47.1676,47.1869,51000.0
2012-01-06 11:00:00,73.44,73.73,73.43,73.71,75000.0,47.1933,47.3796,47.1869,47.3668,75000.0
2012-01-06 11:10:00,73.71,73.87,73.71,73.86,87700.0,47.3668,47.4696,47.3668,47.4632,87700.0
2012-01-06 11:20:00,73.85,73.87,73.76,73.82,61600.0,47.4567,47.4696,47.3989,47.4375,61600.0
2012-01-06 11:30:00,73.82,73.94,73.8,73.94,59100.0,47.4375,47.5146,47.4246,47.5146,59100.0
2012-01-06 11:40:00,73.93,73.94,73.82,73.83,70400.0,47.5082,47.5146,47.4375,47.4439,70400.0
2012-01-06 11:50:00,73.83,73.89,73.83,73.85,52500.0,47.4439,47.4825,47.4439,47.4567,52500.0
2012-01-06 12:00:00,73.86,73.86,73.72,73.75,118200.0,47.4632,47.4632,47.3732,47.3925,118200.0
2012-01-06 12:10:00,73.76,73.83,73.68,73.68,87000.0,47.3989,47.4439,47.3475,47.3475,87000.0
2012-01-06 12:20:00,73.69,73.75,73.68,73.73,70700.0,47.3539,47.3925,47.3475,47.3796,70700.0
2012-01-06 12:30:00,73.74,73.75,73.64,73.64,49800.0,47.3861,47.3925,47.3218,47.3218,49800.0
2012-01-06 12:40:00,73.64,73.65,73.5,73.53,140900.0,47.3218,47.3282,47.2318,47.2511,140900.0
2012-01-06 12:50:00,73.53,73.65,73.51,73.64,59300.0,47.2511,47.3282,47.2383,47.3218,59300.0
2012-01-06 13:00:00,73.64,73.7,73.63,73.67,36200.0,47.3218,47.3604,47.3154,47.3411,36200.0
2012-01-06 13:10:00,73.69,73.69,73.57,73.58,54500.0,47.3539,47.3539,47.2768,47.2832,54500.0
2012-01-06 13:20:00,73.58,73.59,73.49,73.56,41300.0,47.2832,47.2897,47.2254,47.2704,41300.0
2012-01-06 13:30:00,73.55,73.67,73.53,73.64,55100.0,47.264,47.3411,47.2511,47.3218,55100.0
2012-01-06 13:40:00,73.65,73.7,73.64,73.66,31000.0,47.3282,47.3604,47.3218,47.3347,31000.0
2012-01-06 13:50:00,73.67,73.77,73.64,73.73,55800.0,47.3411,47.4053,47.3218,47.3796,55800.0
2012-01-06 14:00:00,73.73,73.75,73.68,73.73,45500.0,47.3796,47.3925,47.3475,47.3796,45500.0
2012-01-06 14:10:00,73.72,73.72,73.62,73.64,46000.0,47.3732,47.3732,47.3089,47.3218,46000.0
2012-01-06 14:20:00,73.65,73.7,73.64,73.7,37200.0,47.3282,47.3604,47.3218,47.3604,37200.0
2012-01-06 14:30:00,73.71,73.75,73.69,73.7,41600.0,47.3668,47.3925,47.3539,47.3604,41600.0
2012-01-06 14:40:00,73.7,73.72,73.53,73.55,54900.0,47.3604,47.3732,47.2511,47.264,54900.0
2012-01-06 14:50:00,73.55,73.58,73.51,73.51,56300.0,47.264,47.2832,47.2383,47.2383,56300.0
2012-01-06 15:00:00,73.51,73.63,73.51,73.6,45000.0,47.2383,47.3154,47.2383,47.2961,45000.0
2012-01-06 15:10:00,73.6,73.65,73.56,73.58,52700.0,47.2961,47.3282,47.2704,47.2832,52700.0
2012-01-06 15:20:00,73.57,73.64,73.57,73.6,49400.0,47.2768,47.3218,47.2768,47.2961,49400.0
2012-01-06 15:30:00,73.6,73.64,73.57,73.62,131000.0,47.2961,47.3218,47.2768,47.3089,131000.0
2012-01-06 15:40:00,73.62,73.65,73.55,73.56,118500.0,47.3089,47.3282,47.264,47.2704,118500.0
2012-01-06 15:50:00,73.57,73.57,73.44,73.52,297900.0,47.2768,47.2768,47.1933,47.2447,297900.0
2012-01-09 09:30:00,73.25,73.4,72.91,73.16,193400.0,47.0712,47.1676,46.8527,47.0133,193400.0
2012-01-09 09:40:00,73.16,73.28,72.95,73.28,87300.0,47.0133,47.0905,46.8784,47.0905,87300.0
2012-01-09 09:50:00,73.28,73.38,73.18,73.22,108000.0,47.0905,47.1547,47.0262,47.0519,108000.0
2012-01-09 10:00:00,73.23,73.24,73.07,73.13,116900.0,47.0583,47.0648,46.9555,46.9941,116900.0
2012-01-09 10:10:00,73.12,73.34,73.12,73.3,139900.0,46.9876,47.129,46.9876,47.1033,139900.0
2012-01-09 10:20:00,73.31,73.35,73.24,73.28,78000.0,47.1097,47.1354,47.0648,47.0905,78000.0
2012-01-09 10:30:00,73.28,73.29,73.14,73.19,72600.0,47.0905,47.0969,47.0005,47.0326,72600.0
2012-01-09 10:40:00,73.19,73.27,73.14,73.16,70300.0,47.0326,47.084,47.0005,47.0133,70300.0
2012-01-09 10:50:00,73.15,73.22,73.11,73.16,99300.0,47.0069,47.0519,46.9812,47.0133,99300.0
2012-01-09 11:00:00,73.16,73.17,72.97,72.97,64600.0,47.0133,47.0198,46.8913,46.8913,64600.0
2012-01-09 11:10:00,72.97,73.0,72.85,72.85,76100.0,46.8913,46.9105,46.8141,46.8141,76100.0
2012-01-09 11:20:00,72.85,73.0,72.83,72.94,55000.0,46.8141,46.9105,46.8013,46.872,55000.0
2012-01-09 11:30:00,72.95,73.04,72.92,73.03,34500.0,46.8784,46.9362,46.8591,46.9298,34500.0
2012-01-09 11:40:00,73.04,73.14,72.94,73.1,57900.0,46.9362,47.0005,46.872,46.9748,57900.0
2012-01-09 11:50:00,73.11,73.12,73.02,73.03,55800.0,46.9812,46.9876,46.9234,46.9298,55800.0
2012-01-09 12:00:00,73.03,73.07,72.98,73.01,43100.0,46.9298,46.9555,46.8977,46.917,43100.0
2012-01-09 12:10:00,73.01,73.02,72.97,73.01,44500.0,46.917,46.9234,46.8913,46.917,44500.0
2012-01-09 12:20:00,73.01,73.04,72.98,73.0,44200.0,46.917,46.9362,46.8977,46.9105,44200.0
2012-01-09 12:30:00,73.01,73.06,72.95,72.99,56700.0,46.917,46.9491,46.8784,46.9041,56700.0
2012-01-09 12:40:00,73.0,73.02,72.97,73.02,48800.0,46.9105,46.9234,46.8913,46.9234,48800.0
2012-01-09 12:50:00,73.03,73.09,73.0,73.08,52200.0,46.9298,46.9684,46.9105,46.9619,52200.0
2012-01-09 13:00:00,73.09,73.11,73.02,73.09,59800.0,46.9684,46.9812,46.9234,46.9684,59800.0
2012-01-09 13:10:00,73.1,73.2,73.03,73.13,53400.0,46.9748,47.0391,46.9298,46.9941,53400.0
2012-01-09 13:20:00,73.15,73.19,73.11,73.15,39300.0,47.0069,47.0326,46.9812,47.0069,39300.0
2012-01-09 13:30:00,73.14,73.2,73.12,73.12,39400.0,47.0005,47.0391,46.9876,46.9876,39400.0
2012-01-09 13:40:00,73.12,73.21,73.09,73.21,49700.0,46.9876,47.0455,46.9684,47.0455,49700.0
2012-01-09 13:50:00,73.21,73.23,73.15,73.17,55100.0,47.0455,47.0583,47.0069,47.0198,55100.0
2012-01-09 14:00:00,73.17,73.22,73.14,73.19,82300.0,47.0198,47.0519,47.0005,47.0326,82300.0
2012-01-09 14:10:00,73.2,73.32,73.2,73.3,48300.0,47.0391,47.1162,47.0391,47.1033,48300.0
2012-01-09 14:20:00,73.3,73.35,73.28,73.35,51800.0,47.1033,47.1354,47.0905,47.1354,51800.0
2012-01-09 14:30:00,73.34,73.44,73.29,73.32,93100.0,47.129,47.1933,47.0969,47.1162,93100.0
2012-01-09 14:40:00,73.31,73.36,73.29,73.33,59600.0,47.1097,47.1419,47.0969,47.1226,59600.0
2012-01-09 14:50:00,73.34,73.36,73.31,73.33,36300.0,47.129,47.1419,47.1097,47.1226,36300.0
2012-01-09 15:00:00,73.33,73.39,73.32,73.37,94800.0,47.1226,47.1611,47.1162,47.1483,94800.0
2012-01-09 15:10:00,73.38,73.39,73.31,73.36,40700.0,47.1547,47.1611,47.1097,47.1419,40700.0
2012-01-09 15:20:00,73.35,73.45,73.35,73.42,68600.0,47.1354,47.1997,47.1354,47.1804,68600.0
2012-01-09 15:30:00,73.42,73.42,73.33,73.37,116500.0,47.1804,47.1804,47.1226,47.1483,116500.0
2012-01-09 15:40:00,73.36,73.47,73.36,73.43,190100.0,47.1419,47.2126,47.1419,47.1869,190100.0
2012-01-09 15:50:00,73.43,73.5,73.42,73.43,241600.0,47.1869,47.2318,47.1804,47.1869,241600.0
2012-01-10 09:30:00,73.97,74.25,73.3,74.16,279200.0,47.5339,47.7138,47.1033,47.656,279200.0
2012-01-10 09:40:00,74.17,74.36,74.13,74.3,160000.0,47.6624,47.7845,47.6367,47.7459,160000.0
2012-01-10 09:50:00,74.3,74.42,74.23,74.33,148700.0,47.7459,47.823,47.7009,47.7652,148700.0
2012-01-10 10:00:00,74.33,74.56,74.33,74.49,172300.0,47.7652,47.913,47.7652,47.868,172300.0
2012-01-10 10:10:00,74.49,74.71,74.48,74.69,136400.0,47.868,48.0094,47.8616,47.9965,136400.0
2012-01-10 10:20:00,74.7,74.74,74.58,74.64,149500.0,48.003,48.0287,47.9259,47.9644,149500.0
2012-01-10 10:30:00,74.63,74.67,74.57,74.59,65400.0,47.958,47.9837,47.9194,47.9323,65400.0
2012-01-10 10:40:00,74.6,74.66,74.56,74.56,98300.0,47.9387,47.9773,47.913,47.913,98300.0
2012-01-10 10:50:00,74.56,74.59,74.48,74.54,77200.0,47.913,47.9323,47.8616,47.9001,77200.0
2012-01-10 11:00:00,74.54,74.56,74.38,74.45,61100.0,47.9001,47.913,47.7973,47.8423,61100.0
2012-01-10 11:10:00,74.45,74.46,74.35,74.39,67700.0,47.8423,47.8487,47.7781,47.8038,67700.0
2012-01-10 11:20:00,74.39,74.42,74.31,74.36,60900.0,47.8038,47.823,47.7523,47.7845,60900.0
2012-01-10 11:30:00,74.36,74.44,74.35,74.42,61500.0,47.7845,47.8359,47.7781,47.823,61500.0
2012-01-10 11:40:00,74.41,74.48,74.38,74.39,53300.0,47.8166,47.8616,47.7973,47.8038,53300.0
2012-01-10 11:50:00,74.38,74.44,74.33,74.36,57100.0,47.7973,47.8359,47.7652,47.7845,57100.0
2012-01-10 12:00:00,74.36,74.41,74.25,74.4,45200.0,47.7845,47.8166,47.7138,47.8102,45200.0
2012-01-10 12:10:00,74.4,74.4,74.22,74.22,39500.0,47.8102,47.8102,47.6945,47.6945,39500.0
2012-01-10 12:20:00,74.22,74.23,74.07,74.07,89600.0,47.6945,47.7009,47.5981,47.5981,89600.0
2012-01-10 12:30:00,74.08,74.23,74.06,74.22,33200.0,47.6045,47.7009,47.5917,47.6945,33200.0
2012-01-10 12:40:00,74.22,74.23,74.15,74.19,33800.0,47.6945,47.7009,47.6495,47.6752,33800.0
2012-01-10 12:50:00,74.2,74.28,74.17,74.26,30000.0,47.6817,47.7331,47.6624,47.7202,30000.0
2012-01-10 13:00:00,74.27,74.28,74.1,74.11,60300.0,47.7266,47.7331,47.6174,47.6238,60300.0
2012-01-10 13:10:00,74.12,74.16,74.08,74.14,42800.0,47.6303,47.656,47.6045,47.6431,42800.0
2012-01-10 13:20:00,74.14,74.22,74.09,74.22,29200.0,47.6431,47.6945,47.611,47.6945,29200.0
2012-01-10 13:30:00,74.22,74.35,74.22,74.3,51700.0,47.6945,47.7781,47.6945,47.7459,51700.0
2012-01-10 13:40:00,74.31,74.35,74.3,74.31,30200.0,47.7523,47.7781,47.7459,47.7523,30200.0
2012-01-10 13:50:00,74.31,74.42,74.31,74.39,39800.0,47.7523,47.823,47.7523,47.8038,39800.0
2012-01-10 14:00:00,74.39,74.39,74.28,74.29,43000.0,47.8038,47.8038,47.7331,47.7395,43000.0
2012-01-10 14:10:00,74.29,74.33,74.23,74.23,42100.0,47.7395,47.7652,47.7009,47.7009,42100.0
2012-01-10 14:20:00,74.22,74.23,74.09,74.09,35900.0,47.6945,47.7009,47.611,47.611,35900.0
2012-01-10 14:30:00,74.1,74.24,74.09,74.19,58000.0,47.6174,47.7074,47.611,47.6752,58000.0
2012-01-10 14:40:00,74.2,74.27,74.17,74.18,52200.0,47.6817,47.7266,47.6624,47.6688,52200.0
2012-01-10 14:50:00,74.19,74.27,74.15,74.24,65200.0,47.6752,47.7266,47.6495,47.7074,65200.0
2012-01-10 15:00:00,74.25,74.32,74.17,74.2,92000.0,47.7138,47.7588,47.6624,47.6817,92000.0
2012-01-10 15:10:00,74.19,74.28,74.15,74.23,72600.0,47.6752,47.7331,47.6495,47.7009,72600.0
2012-01-10 15:20:00,74.23,74.3,74.2,74.26,74900.0,47.7009,47.7459,47.6817,47.7202,74900.0
2012-01-10 15:30:00,74.26,74.27,74.14,74.16,121800.0,47.7202,47.7266,47.6431,47.656,121800.0
2012-01-10 15:40:00,74.17,74.23,74.1,74.11,258700.0,47.6624,47.7009,47.6174,47.6238,258700.0
2012-01-10 15:50:00,74.11,74.23,74.11,74.18,325800.0,47.6238,47.7009,47.6238,47.6688,325800.0
2012-01-11 09:30:00,73.98,74.38,73.78,74.22,71700.0,47.5403,47.7973,47.4118,47.6945,71700.0
2012-01-11 09:40:00,74.24,74.5,74.24,74.49,136900.0,47.7074,47.8744,47.7074,47.868,136900.0
2012-01-11 09:50:00,74.5,74.59,74.45,74.51,181100.0,47.8744,47.9323,47.8423,47.8809,181100.0
2012-01-11 10:00:00,74.5,74.57,74.41,74.53,168700.0,47.8744,47.9194,47.8166,47.8937,168700.0
2012-01-11 10:10:00,74.52,74.53,74.33,74.46,71500.0,47.8873,47.8937,47.7652,47.8487,71500.0
2012-01-11 10:20:00,74.47,74.63,74.46,74.6,117900.0,47.8552,47.958,47.8487,47.9387,117900.0
2012-01-11 10:30:00,74.6,74.75,74.53,74.73,106500.0,47.9387,48.0351,47.8937,48.0222,106500.0
2012-01-11 10:40:00,74.74,74.76,74.58,74.6,82500.0,48.0287,48.0415,47.9259,47.9387,82500.0
2012-01-11 10:50:00,74.62,74.63,74.45,74.49,174500.0,47.9516,47.958,47.8423,47.868,174500.0
2012-01-11 11:00:00,74.49,74.52,74.4,74.49,83000.0,47.868,47.8873,47.8102,47.868,83000.0
2012-01-11 11:10:00,74.47,74.5,74.38,74.49,32300.0,47.8552,47.8744,47.7973,47.868,32300.0
2012-01-11 11:20:00,74.48,74.49,74.38,74.38,36900.0,47.8616,47.868,47.7973,47.7973,36900.0
2012-01-11 11:30:00,74.38,74.54,74.38,74.51,50900.0,47.7973,47.9001,47.7973,47.8809,50900.0
2012-01-11 11:40:00,74.52,74.55,74.5,74.51,60600.0,47.8873,47.9066,47.8744,47.8809,60600.0
2012-01-11 11:50:00,74.51,74.53,74.46,74.48,53500.0,47.8809,47.8937,47.8487,47.8616,53500.0
2012-01-11 12:00:00,74.48,74.53,74.36,74.44,89000.0,47.8616,47.8937,47.7845,47.8359,89000.0
2012-01-11 12:10:00,74.44,74.49,74.38,74.47,41500.0,47.8359,47.868,47.7973,47.8552,41500.0
2012-01-11 12:20:00,74.47,74.51,74.42,74.49,31600.0,47.8552,47.8809,47.823,47.868,31600.0
2012-01-11 12:30:00,74.5,74.51,74.43,74.48,25600.0,47.8744,47.8809,47.8295,47.8616,25600.0
2012-01-11 12:40:00,74.48,74.5,74.47,74.47,44400.0,47.8616,47.8744,47.8552,47.8552,44400.0
2012-01-11 12:50:00,74.47,74.49,74.43,74.46,21400.0,47.8552,47.868,47.8295,47.8487,21400.0
2012-01-11 13:00:00,74.46,74.53,74.44,74.47,57900.0,47.8487,47.8937,47.8359,47.8552,57900.0
2012-01-11 13:10:00,74.46,74.52,74.43,74.48,90500.0,47.8487,47.8873,47.8295,47.8616,90500.0
2012-01-11 13:20:00,74.48,74.55,74.48,74.54,34800.0,47.8616,47.9066,47.8616,47.9001,34800.0
2012-01-11 13:30:00,74.54,74.7,74.53,74.66,53100.0,47.9001,48.003,47.8937,47.9773,53100.0
2012-01-11 13:40:00,74.65,74.68,74.56,74.56,42100.0,47.9708,47.9901,47.913,47.913,42100.0
2012-01-11 13:50:00,74.56,74.65,74.54,74.58,42100.0,47.913,47.9708,47.9001,47.9259,42100.0
2012-01-11 14:00:00,74.59,74.63,74.52,74.59,71500.0,47.9323,47.958,47.8873,47.9323,71500.0
2012-01-11 14:10:00,74.59,74.66,74.55,74.66,48000.0,47.9323,47.9773,47.9066,47.9773,48000.0
2012-01-11 14:20:00,74.65,74.66,74.51,74.63,56700.0,47.9708,47.9773,47.8809,47.958,56700.0
2012-01-11 14:30:00,74.63,74.7,74.57,74.68,67900.0,47.958,48.003,47.9194,47.9901,67900.0
2012-01-11 14:40:00,74.69,74.73,74.61,74.64,66200.0,47.9965,48.0222,47.9451,47.9644,66200.0
2012-01-11 14:50:00,74.65,74.7,74.55,74.55,102200.0,47.9708,48.003,47.9066,47.9066,102200.0
2012-01-11 15:00:00,74.56,74.61,74.55,74.6,80800.0,47.913,47.9451,47.9066,47.9387,80800.0
2012-01-11 15:10:00,74.6,74.61,74.56,74.56,81800.0,47.9387,47.9451,47.913,47.913,81800.0
2012-01-11 15:20:00,74.57,74.75,74.54,74.75,204400.0,47.9194,48.0351,47.9001,48.0351,204400.0
2012-01-11 15:30:00,74.75,74.75,74.63,74.67,160500.0,48.0351,48.0351,47.958,47.9837,160500.0
2012-01-11 15:40:00,74.67,74.72,74.66,74.68,209900.0,47.9837,48.0158,47.9773,47.9901,209900.0
2012-01-11 15:50:00,74.68,74.7,74.59,74.62,404600.0,47.9901,48.003,47.9323,47.9516,404600.0
2012-01-12 09:30:00,74.41,74.96,74.15,74.89,205700.0,47.8166,48.17,47.6495,48.1251,205700.0
2012-01-12 09:40:00,74.89,74.92,74.79,74.87,122400.0,48.1251,48.1443,48.0608,48.1122,122400.0
2012-01-12 09:50:00,74.88,74.9,74.78,74.87,76200.0,48.1186,48.1315,48.0544,48.1122,76200.0
2012-01-12 10:00:00,74.86,74.87,74.68,74.72,120800.0,48.1058,48.1122,47.9901,48.0158,120800.0
2012-01-12 10:10:00,74.71,74.79,74.61,74.66,100500.0,48.0094,48.0608,47.9451,47.9773,100500.0
2012-01-12 10:20:00,74.66,74.76,74.61,74.7,74700.0,47.9773,48.0415,47.9451,48.003,74700.0
2012-01-12 10:30:00,74.69,74.7,74.61,74.69,47500.0,47.9965,48.003,47.9451,47.9965,47500.0
2012-01-12 10:40:00,74.69,74.69,74.56,74.6,72500.0,47.9965,47.9965,47.913,47.9387,72500.0
2012-01-12 10:50:00,74.6,74.7,74.59,74.62,76500.0,47.9387,48.003,47.9323,47.9516,76500.0
2012-01-12 11:00:00,74.62,74.78,74.61,74.77,38800.0,47.9516,48.0544,47.9451,48.0479,38800.0
2012-01-12 11:10:00,74.77,74.87,74.76,74.85,61300.0,48.0479,48.1122,48.0415,48.0994,61300.0
2012-01-12 11:20:00,74.84,74.86,74.78,74.8,58900.0,48.0929,48.1058,48.0544,48.0672,58900.0
2012-01-12 11:30:00,74.8,74.81,74.74,74.78,47200.0,48.0672,48.0737,48.0287,48.0544,47200.0
2012-01-12 11:40:00,74.78,74.79,74.72,74.78,38600.0,48.0544,48.0608,48.0158,48.0544,38600.0
2012-01-12 11:50:00,74.78,74.8,74.73,74.77,35400.0,48.0544,48.0672,48.0222,48.0479,35400.0
2012-01-12 12:00:00,74.78,74.82,74.75,74.78,40300.0,48.0544,48.0801,48.0351,48.0544,40300.0
2012-01-12 12:10:00,74.79,74.84,74.75,74.83,49900.0,48.0608,48.0929,48.0351,48.0865,49900.0
2012-01-12 12:20:00,74.83,74.89,74.8,74.89,93100.0,48.0865,48.1251,48.0672,48.1251,93100.0
2012-01-12 12:30:00,74.89,74.9,74.83,74.83,29400.0,48.1251,48.1315,48.0865,48.0865,29400.0
2012-01-12 12:40:00,74.82,74.83,74.74,74.74,30200.0,48.0801,48.0865,48.0287,48.0287,30200.0
2012-01-12 12:50:00,74.74,74.84,74.7,74.82,39900.0,48.0287,48.0929,48.003,48.0801,39900.0
2012-01-12 13:00:00,74.82,74.89,74.82,74.88,58600.0,48.0801,48.1251,48.0801,48.1186,58600.0
2012-01-12 13:10:00,74.87,74.87,74.81,74.81,34200.0,48.1122,48.1122,48.0737,48.0737,34200.0
2012-01-12 13:20:00,74.81,74.85,74.79,74.82,37500.0,48.0737,48.0994,48.0608,48.0801,37500.0
2012-01-12 13:30:00,74.83,74.83,74.73,74.75,35300.0,48.0865,48.0865,48.0222,48.0351,35300.0
2012-01-12 13:40:00,74.74,74.85,74.74,74.83,23900.0,48.0287,48.0994,48.0287,48.0865,23900.0
2012-01-12 13:50:00,74.83,74.86,74.82,74.82,20100.0,48.0865,48.1058,48.0801,48.0801,20100.0
2012-01-12 14:00:00,74.81,74.83,74.75,74.75,30400.0,48.0737,48.0865,48.0351,48.0351,30400.0
2012-01-12 14:10:00,74.75,74.79,74.74,74.77,35400.0,48.0351,48.0608,48.0287,48.0479,35400.0
2012-01-12 14:20:00,74.77,74.79,74.75,74.75,29200.0,48.0479,48.0608,48.0351,48.0351,29200.0
2012-01-12 14:30:00,74.76,74.86,74.73,74.85,39900.0,48.0415,48.1058,48.0222,48.0994,39900.0
2012-01-12 14:40:00,74.84,74.85,74.73,74.74,61100.0,48.0929,48.0994,48.0222,48.0287,61100.0
2012-01-12 14:50:00,74.75,74.86,74.75,74.86,47100.0,48.0351,48.1058,48.0351,48.1058,47100.0
2012-01-12 15:00:00,74.86,74.86,74.76,74.84,67800.0,48.1058,48.1058,48.0415,48.0929,67800.0
2012-01-12 15:10:00,74.84,74.88,74.81,74.87,55200.0,48.0929,48.1186,48.0737,48.1122,55200.0
2012-01-12 15:20:00,74.86,74.89,74.8,74.81,89600.0,48.1058,48.1251,48.0672,48.0737,89600.0
2012-01-12 15:30:00,74.8,74.82,74.72,74.75,88700.0,48.0672,48.0801,48.0158,48.0351,88700.0
2012-01-12 15:40:00,74.75,74.83,74.7,74.77,141000.0,48.0351,48.0865,48.003,48.0479,141000.0
2012-01-12 15:50:00,74.76,74.77,74.72,74.75,182700.0,48.0415,48.0479,48.0158,48.0351,182700.0
2012-01-13 09:30:00,73.09,73.53,73.0,73.35,450200.0,46.9684,47.2511,46.9105,47.1354,450200.0
2012-01-13 09:40:00,73.37,73.66,73.25,73.61,319300.0,47.1483,47.3347,47.0712,47.3025,319300.0
2012-01-13 09:50:00,73.61,73.81,73.45,73.64,243700.0,47.3025,47.431,47.1997,47.3218,243700.0
2012-01-13 10:00:00,73.63,73.66,73.04,73.1,261900.0,47.3154,47.3347,46.9362,46.9748,261900.0
2012-01-13 10:10:00,73.1,73.26,73.03,73.07,165200.0,46.9748,47.0776,46.9298,46.9555,165200.0
2012-01-13 10:20:00,73.06,73.54,73.02,73.48,136600.0,46.9491,47.2575,46.9234,47.219,136600.0
2012-01-13 10:30:00,73.47,73.61,73.42,73.47,96700.0,47.2126,47.3025,47.1804,47.2126,96700.0
2012-01-13 10:40:00,73.46,73.65,73.4,73.61,103600.0,47.2061,47.3282,47.1676,47.3025,103600.0
2012-01-13 10:50:00,73.6,73.84,73.6,73.8,99800.0,47.2961,47.4503,47.2961,47.4246,99800.0
2012-01-13 11:00:00,73.8,73.86,73.69,73.73,81100.0,47.4246,47.4632,47.3539,47.3796,81100.0
2012-01-13 11:10:00,73.73,73.86,73.68,73.86,100900.0,47.3796,47.4632,47.3475,47.4632,100900.0
2012-01-13 11:20:00,73.86,73.94,73.83,73.83,107300.0,47.4632,47.5146,47.4439,47.4439,107300.0
2012-01-13 11:30:00,73.83,73.88,73.77,73.87,66000.0,47.4439,47.476,47.4053,47.4696,66000.0
2012-01-13 11:40:00,73.88,73.99,73.88,73.96,82400.0,47.476,47.5467,47.476,47.5274,82400.0
2012-01-13 11:50:00,73.96,74.05,73.89,73.95,69300.0,47.5274,47.5853,47.4825,47.521,69300.0
2012-01-13 12:00:00,73.97,73.97,73.78,73.82,61800.0,47.5339,47.5339,47.4118,47.4375,61800.0
2012-01-13 12:10:00,73.82,73.96,73.8,73.94,102000.0,47.4375,47.5274,47.4246,47.5146,102000.0
2012-01-13 12:20:00,73.94,74.0,73.87,73.92,52100.0,47.5146,47.5531,47.4696,47.5017,52100.0
2012-01-13 12:30:00,73.93,73.96,73.77,73.81,48900.0,47.5082,47.5274,47.4053,47.431,48900.0
2012-01-13 12:40:00,73.81,73.94,73.79,73.92,39500.0,47.431,47.5146,47.4182,47.5017,39500.0
2012-01-13 12:50:00,73.92,73.97,73.9,73.94,49700.0,47.5017,47.5339,47.4889,47.5146,49700.0
2012-01-13 13:00:00,73.95,73.96,73.78,73.78,66200.0,47.521,47.5274,47.4118,47.4118,66200.0
2012-01-13 13:10:00,73.78,73.84,73.73,73.77,44300.0,47.4118,47.4503,47.3796,47.4053,44300.0
2012-01-13 13:20:00,73.78,73.78,73.6,73.63,56000.0,47.4118,47.4118,47.2961,47.3154,56000.0
2012-01-13 13:30:00,73.64,73.7,73.6,73.63,31300.0,47.3218,47.3604,47.2961,47.3154,31300.0
2012-01-13 13:40:00,73.64,73.73,73.58,73.73,34600.0,47.3218,47.3796,47.2832,47.3796,34600.0
2012-01-13 13:50:00,73.73,73.92,73.68,73.83,83500.0,47.3796,47.5017,47.3475,47.4439,83500.0
2012-01-13 14:00:00,73.83,73.91,73.7,73.76,126300.0,47.4439,47.4953,47.3604,47.3989,126300.0
2012-01-13 14:10:00,73.77,73.92,73.77,73.92,74300.0,47.4053,47.5017,47.4053,47.5017,74300.0
2012-01-13 14:20:00,73.93,74.05,73.93,74.0,75000.0,47.5082,47.5853,47.5082,47.5531,75000.0
2012-01-13 14:30:00,74.0,74.03,73.92,74.01,75300.0,47.5531,47.5724,47.5017,47.5596,75300.0
2012-01-13 14:40:00,74.01,74.05,73.96,73.96,36000.0,47.5596,47.5853,47.5274,47.5274,36000.0
2012-01-13 14:50:00,73.96,74.01,73.94,74.0,63700.0,47.5274,47.5596,47.5146,47.5531,63700.0
2012-01-13 15:00:00,73.99,74.08,73.96,74.07,68500.0,47.5467,47.6045,47.5274,47.5981,68500.0
2012-01-13 15:10:00,74.07,74.08,74.0,74.0,63800.0,47.5981,47.6045,47.5531,47.5531,63800.0
2012-01-13 15:20:00,73.99,74.13,73.95,74.12,93500.0,47.5467,47.6367,47.521,47.6303,93500.0
2012-01-13 15:30:00,74.12,74.25,74.09,74.18,177300.0,47.6303,47.7138,47.611,47.6688,177300.0
2012-01-13 15:40:00,74.17,74.27,74.15,74.26,176500.0,47.6624,47.7266,47.6495,47.7202,176500.0
2012-01-13 15:50:00,74.26,74.26,74.12,74.17,291400.0,47.7202,47.7202,47.6303,47.6624,291400.0
2012-01-17 09:30:00,74.64,74.75,74.13,74.37,272200.0,47.9644,48.0351,47.6367,47.7909,272200.0
2012-01-17 09:40:00,74.37,74.5,74.18,74.46,102500.0,47.7909,47.8744,47.6688,47.8487,102500.0
2012-01-17 09:50:00,74.46,74.5,74.23,74.28,92600.0,47.8487,47.8744,47.7009,47.7331,92600.0
2012-01-17 10:00:00,74.28,74.3,74.09,74.15,105200.0,47.7331,47.7459,47.611,47.6495,105200.0
2012-01-17 10:10:00,74.16,74.17,74.09,74.1,107200.0,47.656,47.6624,47.611,47.6174,107200.0
2012-01-17 10:20:00,74.09,74.19,74.09,74.15,112300.0,47.611,47.6752,47.611,47.6495,112300.0
2012-01-17 10:30:00,74.15,74.19,74.14,74.15,144500.0,47.6495,47.6752,47.6431,47.6495,144500.0
2012-01-17 10:40:00,74.16,74.16,73.97,74.0,110000.0,47.656,47.656,47.5339,47.5531,110000.0
2012-01-17 10:50:00,74.0,74.06,73.92,73.98,103100.0,47.5531,47.5917,47.5017,47.5403,103100.0
2012-01-17 11:00:00,73.98,74.05,73.96,73.99,72500.0,47.5403,47.5853,47.5274,47.5467,72500.0
2012-01-17 11:10:00,73.99,74.1,73.97,74.07,76400.0,47.5467,47.6174,47.5339,47.5981,76400.0
2012-01-17 11:20:00,74.07,74.16,74.06,74.16,91100.0,47.5981,47.656,47.5917,47.656,91100.0
2012-01-17 11:30:00,74.16,74.29,74.16,74.27,86200.0,47.656,47.7395,47.656,47.7266,86200.0
2012-01-17 11:40:00,74.28,74.31,74.17,74.17,50400.0,47.7331,47.7523,47.6624,47.6624,50400.0
2012-01-17 11:50:00,74.17,74.19,74.09,74.09,53000.0,47.6624,47.6752,47.611,47.611,53000.0
2012-01-17 12:00:00,74.1,74.15,74.01,74.14,84400.0,47.6174,47.6495,47.5596,47.6431,84400.0
2012-01-17 12:10:00,74.15,74.31,74.14,74.3,74100.0,47.6495,47.7523,47.6431,47.7459,74100.0
2012-01-17 12:20:00,74.3,74.32,74.24,74.29,78600.0,47.7459,47.7588,47.7074,47.7395,78600.0
2012-01-17 12:30:00,74.29,74.31,74.13,74.15,53300.0,47.7395,47.7523,47.6367,47.6495,53300.0
2012-01-17 12:40:00,74.16,74.25,74.14,74.19,20200.0,47.656,47.7138,47.6431,47.6752,20200.0
2012-01-17 12:50:00,74.2,74.23,74.15,74.17,28900.0,47.6817,47.7009,47.6495,47.6624,28900.0
2012-01-17 13:00:00,74.16,74.17,74.02,74.05,63400.0,47.656,47.6624,47.566,47.5853,63400.0
2012-01-17 13:10:00,74.06,74.08,73.96,73.97,91200.0,47.5917,47.6045,47.5274,47.5339,91200.0
2012-01-17 13:20:00,73.98,74.05,73.9,74.03,44500.0,47.5403,47.5853,47.4889,47.5724,44500.0
2012-01-17 13:30:00,74.02,74.1,73.99,74.09,32500.0,47.566,47.6174,47.5467,47.611,32500.0
2012-01-17 13:40:00,74.1,74.15,74.09,74.15,34900.0,47.6174,47.6495,47.611,47.6495,34900.0
2012-01-17 13:50:00,74.15,74.21,74.14,74.16,38600.0,47.6495,47.6881,47.6431,47.656,38600.0
2012-01-17 14:00:00,74.17,74.2,74.15,74.18,47100.0,47.6624,47.6817,47.6495,47.6688,47100.0
2012-01-17 14:10:00,74.18,74.18,74.12,74.15,45500.0,47.6688,47.6688,47.6303,47.6495,45500.0
2012-01-17 14:20:00,74.15,74.18,74.11,74.15,96200.0,47.6495,47.6688,47.6238,47.6495,96200.0
2012-01-17 14:30:00,74.15,74.15,74.03,74.04,131600.0,47.6495,47.6495,47.5724,47.5788,131600.0
2012-01-17 14:40:00,74.03,74.14,74.01,74.09,119400.0,47.5724,47.6431,47.5596,47.611,119400.0
2012-01-17 14:50:00,74.09,74.12,74.04,74.11,62900.0,47.611,47.6303,47.5788,47.6238,62900.0
2012-01-17 15:00:00,74.11,74.2,74.03,74.05,121400.0,47.6238,47.6817,47.5724,47.5853,121400.0
2012-01-17 15:10:00,74.05,74.13,74.03,74.07,74900.0,47.5853,47.6367,47.5724,47.5981,74900.0
2012-01-17 15:20:00,74.06,74.16,74.06,74.15,75000.0,47.5917,47.656,47.5917,47.6495,75000.0
2012-01-17 15:30:00,74.15,74.28,74.13,74.25,145500.0,47.6495,47.7331,47.6367,47.7138,145500.0
2012-01-17 15:40:00,74.26,74.3,74.22,74.25,180800.0,47.7202,47.7459,47.6945,47.7138,180800.0
2012-01-17 15:50:00,74.26,74.29,74.16,74.2,254400.0,47.7202,47.7395,47.656,47.6817,254400.0
2012-01-18 09:30:00,74.27,74.58,74.09,74.55,86700.0,47.7266,47.9259,47.611,47.9066,86700.0
2012-01-18 09:40:00,74.54,74.84,74.51,74.74,120900.0,47.9001,48.0929,47.8809,48.0287,120900.0
2012-01-18 09:50:00,74.74,74.87,74.74,74.8,93700.0,48.0287,48.1122,48.0287,48.0672,93700.0
2012-01-18 10:00:00,74.81,74.89,74.76,74.87,110700.0,48.0737,48.1251,48.0415,48.1122,110700.0
2012-01-18 10:10:00,74.86,74.89,74.78,74.81,110100.0,48.1058,48.1251,48.0544,48.0737,110100.0
2012-01-18 10:20:00,74.8,74.95,74.8,74.93,167600.0,48.0672,48.1636,48.0672,48.1508,167600.0
2012-01-18 10:30:00,74.93,74.99,74.92,74.99,124100.0,48.1508,48.1893,48.1443,48.1893,124100.0
2012-01-18 10:40:00,74.99,75.14,74.91,74.96,465800.0,48.1893,48.2857,48.1379,48.17,465800.0
2012-01-18 10:50:00,74.96,75.07,74.92,74.97,110700.0,48.17,48.2407,48.1443,48.1765,110700.0
2012-01-18 11:00:00,74.96,75.08,74.95,75.05,70400.0,48.17,48.2472,48.1636,48.2279,70400.0
2012-01-18 11:10:00,75.05,75.08,74.87,74.89,98200.0,48.2279,48.2472,48.1122,48.1251,98200.0
2012-01-18 11:20:00,74.89,74.98,74.87,74.88,48200.0,48.1251,48.1829,48.1122,48.1186,48200.0
2012-01-18 11:30:00,74.87,74.93,74.72,74.81,90900.0,48.1122,48.1508,48.0158,48.0737,90900.0
2012-01-18 11:40:00,74.81,74.88,74.8,74.82,55200.0,48.0737,48.1186,48.0672,48.0801,55200.0
2012-01-18 11:50:00,74.83,74.84,74.67,74.79,78900.0,48.0865,48.0929,47.9837,48.0608,78900.0
2012-01-18 12:00:00,74.79,74.87,74.78,74.84,27100.0,48.0608,48.1122,48.0544,48.0929,27100.0
2012-01-18 12:10:00,74.83,74.89,74.83,74.86,29800.0,48.0865,48.1251,48.0865,48.1058,29800.0
2012-01-18 12:20:00,74.86,74.99,74.85,74.99,68900.0,48.1058,48.1893,48.0994,48.1893,68900.0
2012-01-18 12:30:00,74.98,75.03,74.95,75.01,83100.0,48.1829,48.215,48.1636,48.2022,83100.0
2012-01-18 12:40:00,75.02,75.09,75.0,75.02,50000.0,48.2086,48.2536,48.1957,48.2086,50000.0
2012-01-18 12:50:00,75.02,75.07,74.98,75.01,32600.0,48.2086,48.2407,48.1829,48.2022,32600.0
2012-01-18 13:00:00,75.01,75.01,74.87,74.89,43500.0,48.2022,48.2022,48.1122,48.1251,43500.0
2012-01-18 13:10:00,74.9,74.99,74.9,74.98,29900.0,48.1315,48.1893,48.1315,48.1829,29900.0
2012-01-18 13:20:00,74.98,75.01,74.87,74.89,67600.0,48.1829,48.2022,48.1122,48.1251,67600.0
2012-01-18 13:30:00,74.88,74.95,74.8,74.8,48400.0,48.1186,48.1636,48.0672,48.0672,48400.0
2012-01-18 13:40:00,74.8,74.83,74.74,74.75,60200.0,48.0672,48.0865,48.0287,48.0351,60200.0
2012-01-18 13:50:00,74.76,74.82,74.67,74.79,82400.0,48.0415,48.0801,47.9837,48.0608,82400.0
2012-01-18 14:00:00,74.79,74.93,74.79,74.93,50400.0,48.0608,48.1508,48.0608,48.1508,50400.0
2012-01-18 14:10:00,74.92,74.95,74.86,74.86,57400.0,48.1443,48.1636,48.1058,48.1058,57400.0
2012-01-18 14:20:00,74.86,74.87,74.8,74.85,51200.0,48.1058,48.1122,48.0672,48.0994,51200.0
2012-01-18 14:30:00,74.84,74.85,74.74,74.77,68100.0,48.0929,48.0994,48.0287,48.0479,68100.0
2012-01-18 14:40:00,74.78,74.88,74.74,74.86,55700.0,48.0544,48.1186,48.0287,48.1058,55700.0
2012-01-18 14:50:00,74.86,74.87,74.82,74.85,80000.0,48.1058,48.1122,48.0801,48.0994,80000.0
2012-01-18 15:00:00,74.85,74.94,74.84,74.92,160100.0,48.0994,48.1572,48.0929,48.1443,160100.0
2012-01-18 15:10:00,74.92,74.99,74.86,74.88,150500.0,48.1443,48.1893,48.1058,48.1186,150500.0
2012-01-18 15:20:00,74.87,74.89,74.82,74.84,177500.0,48.1122,48.1251,48.0801,48.0929,177500.0
2012-01-18 15:30:00,74.84,74.87,74.73,74.8,191200.0,48.0929,48.1122,48.0222,48.0672,191200.0
2012-01-18 15:40:00,74.8,74.88,74.8,74.84,229600.0,48.0672,48.1186,48.0672,48.0929,229600.0
2012-01-18 15:50:00,74.84,74.94,74.84,74.94,397900.0,48.0929,48.1572,48.0929,48.1572,397900.0
2012-01-19 09:30:00,74.97,75.33,74.97,75.32,118900.0,48.1765,48.4078,48.1765,48.4014,118900.0
2012-01-19 09:40:00,75.32,75.43,75.17,75.29,244900.0,48.4014,48.4721,48.305,48.3821,244900.0
2012-01-19 09:50:00,75.28,75.37,75.18,75.35,115800.0,48.3757,48.4335,48.3114,48.4207,115800.0
2012-01-19 10:00:00,75.34,75.39,75.01,75.1,110600.0,48.4142,48.4464,48.2022,48.26,110600.0
2012-01-19 10:10:00,75.09,75.21,75.01,75.2,82600.0,48.2536,48.3307,48.2022,48.3243,82600.0
2012-01-19 10:20:00,75.21,75.28,75.15,75.2,125300.0,48.3307,48.3757,48.2921,48.3243,125300.0
2012-01-19 10:30:00,75.2,75.25,75.2,75.22,75300.0,48.3243,48.3564,48.3243,48.3371,75300.0
2012-01-19 10:40:00,75.22,75.3,75.21,75.26,119100.0,48.3371,48.3885,48.3307,48.3628,119100.0
2012-01-19 10:50:00,75.27,75.33,75.22,75.23,83700.0,48.3693,48.4078,48.3371,48.3435,83700.0
2012-01-19 11:00:00,75.24,75.45,75.23,75.39,103300.0,48.35,48.4849,48.3435,48.4464,103300.0
2012-01-19 11:10:00,75.38,75.41,75.29,75.3,85700.0,48.4399,48.4592,48.3821,48.3885,85700.0
2012-01-19 11:20:00,75.28,75.35,75.28,75.35,154200.0,48.3757,48.4207,48.3757,48.4207,154200.0
2012-01-19 11:30:00,75.35,75.35,75.29,75.29,84700.0,48.4207,48.4207,48.3821,48.3821,84700.0
2012-01-19 11:40:00,75.3,75.37,75.3,75.35,79500.0,48.3885,48.4335,48.3885,48.4207,79500.0
2012-01-19 11:50:00,75.35,75.45,75.34,75.41,105000.0,48.4207,48.4849,48.4142,48.4592,105000.0
2012-01-19 12:00:00,75.42,75.51,75.4,75.5,76300.0,48.4656,48.5235,48.4528,48.5171,76300.0
2012-01-19 12:10:00,75.51,75.58,75.47,75.5,63100.0,48.5235,48.5685,48.4978,48.5171,63100.0
2012-01-19 12:20:00,75.49,75.5,75.37,75.4,56300.0,48.5106,48.5171,48.4335,48.4528,56300.0
2012-01-19 12:30:00,75.39,75.46,75.36,75.45,62800.0,48.4464,48.4913,48.4271,48.4849,62800.0
2012-01-19 12:40:00,75.47,75.51,75.39,75.43,74800.0,48.4978,48.5235,48.4464,48.4721,74800.0
2012-01-19 12:50:00,75.43,75.46,75.22,75.23,173300.0,48.4721,48.4913,48.3371,48.3435,173300.0
2012-01-19 13:00:00,75.23,75.33,75.19,75.31,114600.0,48.3435,48.4078,48.3178,48.395,114600.0
2012-01-19 13:10:00,75.31,75.32,75.25,75.28,47500.0,48.395,48.4014,48.3564,48.3757,47500.0
2012-01-19 13:20:00,75.28,75.28,75.23,75.25,48900.0,48.3757,48.3757,48.3435,48.3564,48900.0
2012-01-19 13:30:00,75.25,75.26,75.2,75.24,72400.0,48.3564,48.3628,48.3243,48.35,72400.0
2012-01-19 13:40:00,75.25,75.31,75.24,75.29,85100.0,48.3564,48.395,48.35,48.3821,85100.0
2012-01-19 13:50:00,75.3,75.38,75.29,75.34,56400.0,48.3885,48.4399,48.3821,48.4142,56400.0
2012-01-19 14:00:00,75.34,75.45,75.31,75.44,118600.0,48.4142,48.4849,48.395,48.4785,118600.0
2012-01-19 14:10:00,75.44,75.5,75.4,75.41,94000.0,48.4785,48.5171,48.4528,48.4592,94000.0
2012-01-19 14:20:00,75.41,75.41,75.31,75.34,94400.0,48.4592,48.4592,48.395,48.4142,94400.0
2012-01-19 14:30:00,75.33,75.42,75.32,75.42,64600.0,48.4078,48.4656,48.4014,48.4656,64600.0
2012-01-19 14:40:00,75.42,75.42,75.25,75.26,116200.0,48.4656,48.4656,48.3564,48.3628,116200.0
2012-01-19 14:50:00,75.27,75.32,75.24,75.3,188000.0,48.3693,48.4014,48.35,48.3885,188000.0
2012-01-19 15:00:00,75.3,75.34,75.25,75.3,181900.0,48.3885,48.4142,48.3564,48.3885,181900.0
2012-01-19 15:10:00,75.3,75.38,75.28,75.31,105000.0,48.3885,48.4399,48.3757,48.395,105000.0
2012-01-19 15:20:00,75.31,75.39,75.27,75.29,132700.0,48.395,48.4464,48.3693,48.3821,132700.0
2012-01-19 15:30:00,75.29,75.32,75.22,75.23,170500.0,48.3821,48.4014,48.3371,48.3435,170500.0
2012-01-19 15:40:00,75.23,75.27,75.14,75.16,225900.0,48.3435,48.3693,48.2857,48.2986,225900.0
2012-01-19 15:50:00,75.16,75.31,75.15,75.3,337600.0,48.2986,48.395,48.2921,48.3885,337600.0
2012-01-20 09:30:00,75.33,75.35,75.02,75.04,701300.0,48.4078,48.4207,48.2086,48.2215,701300.0
2012-01-20 09:40:00,75.04,75.43,75.04,75.37,125800.0,48.2215,48.4721,48.2215,48.4335,125800.0
2012-01-20 09:50:00,75.37,75.45,75.19,75.36,216100.0,48.4335,48.4849,48.3178,48.4271,216100.0
2012-01-20 10:00:00,75.37,75.37,75.18,75.2,105200.0,48.4335,48.4335,48.3114,48.3243,105200.0
2012-01-20 10:10:00,75.19,75.43,75.17,75.31,138000.0,48.3178,48.4721,48.305,48.395,138000.0
2012-01-20 10:20:00,75.31,75.39,75.18,75.31,170000.0,48.395,48.4464,48.3114,48.395,170000.0
2012-01-20 10:30:00,75.3,75.31,75.09,75.12,57000.0,48.3885,48.395,48.2536,48.2729,57000.0
2012-01-20 10:40:00,75.13,75.25,75.05,75.11,112700.0,48.2793,48.3564,48.2279,48.2664,112700.0
2012-01-20 10:50:00,75.11,75.18,75.0,75.17,94000.0,48.2664,48.3114,48.1957,48.305,94000.0
2012-01-20 11:00:00,75.18,75.23,75.03,75.22,69600.0,48.3114,48.3435,48.215,48.3371,69600.0
2012-01-20 11:10:00,75.22,75.27,75.18,75.25,47700.0,48.3371,48.3693,48.3114,48.3564,47700.0
2012-01-20 11:20:00,75.25,75.29,75.19,75.27,66100.0,48.3564,48.3821,48.3178,48.3693,66100.0
2012-01-20 11:30:00,75.28,75.28,75.14,75.21,43200.0,48.3757,48.3757,48.2857,48.3307,43200.0
2012-01-20 11:40:00,75.21,75.33,75.21,75.32,88600.0,48.3307,48.4078,48.3307,48.4014,88600.0
2012-01-20 11:50:00,75.32,75.32,75.22,75.25,172400.0,48.4014,48.4014,48.3371,48.3564,172400.0
2012-01-20 12:00:00,75.26,75.37,75.25,75.35,79900.0,48.3628,48.4335,48.3564,48.4207,79900.0
2012-01-20 12:10:00,75.35,75.45,75.31,75.44,77900.0,48.4207,48.4849,48.395,48.4785,77900.0
2012-01-20 12:20:00,75.46,75.46,75.34,75.36,43200.0,48.4913,48.4913,48.4142,48.4271,43200.0
2012-01-20 12:30:00,75.36,75.37,75.32,75.36,47300.0,48.4271,48.4335,48.4014,48.4271,47300.0
2012-01-20 12:40:00,75.36,75.46,75.36,75.44,43600.0,48.4271,48.4913,48.4271,48.4785,43600.0
2012-01-20 12:50:00,75.45,75.49,75.43,75.46,26900.0,48.4849,48.5106,48.4721,48.4913,26900.0
2012-01-20 13:00:00,75.46,75.5,75.44,75.47,71900.0,48.4913,48.5171,48.4785,48.4978,71900.0
2012-01-20 13:10:00,75.47,75.5,75.44,75.49,54700.0,48.4978,48.5171,48.4785,48.5106,54700.0
2012-01-20 13:20:00,75.49,75.59,75.47,75.52,60200.0,48.5106,48.5749,48.4978,48.5299,60200.0
2012-01-20 13:30:00,75.5,75.57,75.48,75.57,35200.0,48.5171,48.562,48.5042,48.562,35200.0
2012-01-20 13:40:00,75.56,75.57,75.52,75.52,29700.0,48.5556,48.562,48.5299,48.5299,29700.0
2012-01-20 13:50:00,75.52,75.57,75.49,75.55,82500.0,48.5299,48.562,48.5106,48.5492,82500.0
2012-01-20 14:00:00,75.56,75.61,75.52,75.61,93000.0,48.5556,48.5877,48.5299,48.5877,93000.0
2012-01-20 14:10:00,75.6,75.61,75.53,75.57,67800.0,48.5813,48.5877,48.5363,48.562,67800.0
2012-01-20 14:20:00,75.57,75.6,75.52,75.52,63800.0,48.562,48.5813,48.5299,48.5299,63800.0
2012-01-20 14:30:00,75.52,75.53,75.46,75.46,77200.0,48.5299,48.5363,48.4913,48.4913,77200.0
2012-01-20 14:40:00,75.45,75.49,75.44,75.49,60700.0,48.4849,48.5106,48.4785,48.5106,60700.0
2012-01-20 14:50:00,75.5,75.51,75.38,75.45,79500.0,48.5171,48.5235,48.4399,48.4849,79500.0
2012-01-20 15:00:00,75.46,75.5,75.43,75.48,72300.0,48.4913,48.5171,48.4721,48.5042,72300.0
2012-01-20 15:10:00,75.47,75.5,75.43,75.5,97500.0,48.4978,48.5171,48.4721,48.5171,97500.0
2012-01-20 15:20:00,75.51,75.52,75.39,75.41,150200.0,48.5235,48.5299,48.4464,48.4592,150200.0
2012-01-20 15:30:00,75.41,75.42,75.35,75.4,172600.0,48.4592,48.4656,48.4207,48.4528,172600.0
2012-01-20 15:40:00,75.4,75.5,75.4,75.46,259700.0,48.4528,48.5171,48.4528,48.4913,259700.0
2012-01-20 15:50:00,75.45,75.5,75.41,75.41,593800.0,48.4849,48.5171,48.4592,48.4592,593800.0
2012-01-23 09:30:00,75.45,75.47,75.24,75.27,86200.0,48.4849,48.4978,48.35,48.3693,86200.0
2012-01-23 09:40:00,75.27,75.43,75.11,75.43,116500.0,48.3693,48.4721,48.2664,48.4721,116500.0
2012-01-23 09:50:00,75.43,75.49,75.2,75.23,179200.0,48.4721,48.5106,48.3243,48.3435,179200.0
2012-01-23 10:00:00,75.23,75.29,75.17,75.21,127000.0,48.3435,48.3821,48.305,48.3307,127000.0
2012-01-23 10:10:00,75.21,75.38,75.19,75.37,97000.0,48.3307,48.4399,48.3178,48.4335,97000.0
2012-01-23 10:20:00,75.37,75.37,75.27,75.27,88400.0,48.4335,48.4335,48.3693,48.3693,88400.0
2012-01-23 10:30:00,75.26,75.35,75.25,75.29,84500.0,48.3628,48.4207,48.3564,48.3821,84500.0
2012-01-23 10:40:00,75.3,75.3,75.12,75.12,68000.0,48.3885,48.3885,48.2729,48.2729,68000.0
2012-01-23 10:50:00,75.11,75.13,75.05,75.11,52500.0,48.2664,48.2793,48.2279,48.2664,52500.0
2012-01-23 11:00:00,75.11,75.17,74.98,75.01,68700.0,48.2664,48.305,48.1829,48.2022,68700.0
2012-01-23 11:10:00,75.0,75.05,74.91,74.99,52700.0,48.1957,48.2279,48.1379,48.1893,52700.0
2012-01-23 11:20:00,74.99,75.02,74.91,75.0,43900.0,48.1893,48.2086,48.1379,48.1957,43900.0
2012-01-23 11:30:00,75.0,75.01,74.84,74.85,67100.0,48.1957,48.2022,48.0929,48.0994,67100.0
2012-01-23 11:40:00,74.85,74.9,74.8,74.81,64700.0,48.0994,48.1315,48.0672,48.0737,64700.0
2012-01-23 11:50:00,74.8,74.9,74.78,74.86,59200.0,48.0672,48.1315,48.0544,48.1058,59200.0
2012-01-23 12:00:00,74.87,74.88,74.68,74.73,67800.0,48.1122,48.1186,47.9901,48.0222,67800.0
2012-01-23 12:10:00,74.73,74.85,74.73,74.84,43900.0,48.0222,48.0994,48.0222,48.0929,43900.0
2012-01-23 12:20:00,74.84,74.91,74.81,74.91,38900.0,48.0929,48.1379,48.0737,48.1379,38900.0
2012-01-23 12:30:00,74.91,74.99,74.91,74.98,30500.0,48.1379,48.1893,48.1379,48.1829,30500.0
2012-01-23 12:40:00,74.99,75.01,74.97,74.99,45200.0,48.1893,48.2022,48.1765,48.1893,45200.0
2012-01-23 12:50:00,75.0,75.07,74.99,75.02,33600.0,48.1957,48.2407,48.1893,48.2086,33600.0
2012-01-23 13:00:00,75.02,75.08,75.01,75.02,65100.0,48.2086,48.2472,48.2022,48.2086,65100.0
2012-01-23 13:10:00,75.01,75.01,74.95,74.96,35200.0,48.2022,48.2022,48.1636,48.17,35200.0
2012-01-23 13:20:00,74.97,75.11,74.97,75.11,25000.0,48.1765,48.2664,48.1765,48.2664,25000.0
2012-01-23 13:30:00,75.11,75.14,75.01,75.13,54200.0,48.2664,48.2857,48.2022,48.2793,54200.0
2012-01-23 13:40:00,75.13,75.13,75.08,75.13,27500.0,48.2793,48.2793,48.2472,48.2793,27500.0
2012-01-23 13:50:00,75.13,75.2,75.08,75.19,40200.0,48.2793,48.3243,48.2472,48.3178,40200.0
2012-01-23 14:00:00,75.19,75.27,75.14,75.27,55400.0,48.3178,48.3693,48.2857,48.3693,55400.0
2012-01-23 14:10:00,75.27,75.27,75.09,75.1,47600.0,48.3693,48.3693,48.2536,48.26,47600.0
2012-01-23 14:20:00,75.1,75.11,75.02,75.05,47800.0,48.26,48.2664,48.2086,48.2279,47800.0
2012-01-23 14:30:00,75.06,75.1,75.02,75.04,47400.0,48.2343,48.26,48.2086,48.2215,47400.0
2012-01-23 14:40:00,75.03,75.07,74.91,74.98,72500.0,48.215,48.2407,48.1379,48.1829,72500.0
2012-01-23 14:50:00,74.99,75.09,74.97,75.06,84700.0,48.1893,48.2536,48.1765,48.2343,84700.0
2012-01-23 15:00:00,75.06,75.18,75.04,75.17,84300.0,48.2343,48.3114,48.2215,48.305,84300.0
2012-01-23 15:10:00,75.16,75.24,75.13,75.17,77100.0,48.2986,48.35,48.2793,48.305,77100.0
2012-01-23 15:20:00,75.17,75.19,75.05,75.15,113300.0,48.305,48.3178,48.2279,48.2921,113300.0
2012-01-23 15:30:00,75.15,75.26,75.15,75.22,124200.0,48.2921,48.3628,48.2921,48.3371,124200.0
2012-01-23 15:40:00,75.21,75.28,75.17,75.24,177300.0,48.3307,48.3757,48.305,48.35,177300.0
2012-01-23 15:50:00,75.26,75.26,75.13,75.14,209800.0,48.3628,48.3628,48.2793,48.2857,209800.0
2012-01-24 09:30:00,74.67,74.8,74.52,74.56,131700.0,47.9837,48.0672,47.8873,47.913,131700.0
2012-01-24 09:40:00,74.56,74.95,74.46,74.93,187500.0,47.913,48.1636,47.8487,48.1508,187500.0
2012-01-24 09:50:00,74.92,75.01,74.85,74.9,256500.0,48.1443,48.2022,48.0994,48.1315,256500.0
2012-01-24 10:00:00,74.9,75.06,74.86,74.99,177800.0,48.1315,48.2343,48.1058,48.1893,177800.0
2012-01-24 10:10:00,74.99,75.02,74.89,74.96,129000.0,48.1893,48.2086,48.1251,48.17,129000.0
2012-01-24 10:20:00,74.97,75.02,74.92,74.92,131500.0,48.1765,48.2086,48.1443,48.1443,131500.0
2012-01-24 10:30:00,74.93,75.03,74.86,75.0,99900.0,48.1508,48.215,48.1058,48.1957,99900.0
2012-01-24 10:40:00,75.0,75.02,74.96,75.0,149000.0,48.1957,48.2086,48.17,48.1957,149000.0
2012-01-24 10:50:00,75.0,75.09,74.96,75.04,106800.0,48.1957,48.2536,48.17,48.2215,106800.0
2012-01-24 11:00:00,75.05,75.06,74.97,74.99,64800.0,48.2279,48.2343,48.1765,48.1893,64800.0
2012-01-24 11:10:00,74.98,75.07,74.98,75.03,53400.0,48.1829,48.2407,48.1829,48.215,53400.0
2012-01-24 11:20:00,75.03,75.08,74.98,75.0,79800.0,48.215,48.2472,48.1829,48.1957,79800.0
2012-01-24 11:30:00,75.01,75.01,74.94,74.98,74800.0,48.2022,48.2022,48.1572,48.1829,74800.0
2012-01-24 11:40:00,74.98,75.01,74.95,74.99,75300.0,48.1829,48.2022,48.1636,48.1893,75300.0
2012-01-24 11:50:00,74.99,75.02,74.95,74.98,56200.0,48.1893,48.2086,48.1636,48.1829,56200.0
2012-01-24 12:00:00,74.97,75.01,74.96,74.99,72700.0,48.1765,48.2022,48.17,48.1893,72700.0
2012-01-24 12:10:00,75.0,75.0,74.94,74.95,33200.0,48.1957,48.1957,48.1572,48.1636,33200.0
2012-01-24 12:20:00,74.94,74.97,74.92,74.95,19500.0,48.1572,48.1765,48.1443,48.1636,19500.0
2012-01-24 12:30:00,74.96,74.99,74.95,74.98,22200.0,48.17,48.1893,48.1636,48.1829,22200.0
2012-01-24 12:40:00,74.98,75.0,74.93,74.95,28900.0,48.1829,48.1957,48.1508,48.1636,28900.0
2012-01-24 12:50:00,74.96,75.0,74.94,75.0,28900.0,48.17,48.1957,48.1572,48.1957,28900.0
2012-01-24 13:00:00,75.0,75.01,74.97,75.0,32300.0,48.1957,48.2022,48.1765,48.1957,32300.0
2012-01-24 13:10:00,75.0,75.0,74.95,74.98,60200.0,48.1957,48.1957,48.1636,48.1829,60200.0
2012-01-24 13:20:00,74.97,75.01,74.93,74.99,43500.0,48.1765,48.2022,48.1508,48.1893,43500.0
2012-01-24 13:30:00,74.99,75.01,74.97,74.99,26300.0,48.1893,48.2022,48.1765,48.1893,26300.0
2012-01-24 13:40:00,74.99,75.04,74.98,74.99,62400.0,48.1893,48.2215,48.1829,48.1893,62400.0
2012-01-24 13:50:00,74.99,75.01,74.98,74.99,41600.0,48.1893,48.2022,48.1829,48.1893,41600.0
2012-01-24 14:00:00,74.99,75.0,74.97,74.99,30900.0,48.1893,48.1957,48.1765,48.1893,30900.0
2012-01-24 14:10:00,75.0,75.01,74.95,74.98,47200.0,48.1957,48.2022,48.1636,48.1829,47200.0
2012-01-24 14:20:00,74.98,75.0,74.92,74.97,26200.0,48.1829,48.1957,48.1443,48.1765,26200.0
2012-01-24 14:30:00,74.98,75.0,74.94,74.99,42100.0,48.1829,48.1957,48.1572,48.1893,42100.0
2012-01-24 14:40:00,75.0,75.0,74.96,74.97,51800.0,48.1957,48.1957,48.17,48.1765,51800.0
2012-01-24 14:50:00,74.97,74.98,74.92,74.94,43300.0,48.1765,48.1829,48.1443,48.1572,43300.0
2012-01-24 15:00:00,74.94,74.99,74.91,74.99,50600.0,48.1572,48.1893,48.1379,48.1893,50600.0
2012-01-24 15:10:00,74.99,75.01,74.95,74.99,82500.0,48.1893,48.2022,48.1636,48.1893,82500.0
2012-01-24 15:20:00,74.99,75.04,74.96,75.03,116900.0,48.1893,48.2215,48.17,48.215,116900.0
2012-01-24 15:30:00,75.04,75.08,75.0,75.01,68900.0,48.2215,48.2472,48.1957,48.2022,68900.0
2012-01-24 15:40:00,75.01,75.09,75.0,75.05,154600.0,48.2022,48.2536,48.1957,48.2279,154600.0
2012-01-24 15:50:00,75.05,75.06,74.99,74.99,322100.0,48.2279,48.2343,48.1893,48.1893,322100.0
2012-01-25 09:30:00,74.76,74.92,74.6,74.84,87600.0,48.0415,48.1443,47.9387,48.0929,87600.0
2012-01-25 09:40:00,74.82,74.82,74.63,74.72,143600.0,48.0801,48.0801,47.958,48.0158,143600.0
2012-01-25 09:50:00,74.73,74.89,74.68,74.71,161800.0,48.0222,48.1251,47.9901,48.0094,161800.0
2012-01-25 10:00:00,74.7,74.95,74.67,74.94,168200.0,48.003,48.1636,47.9837,48.1572,168200.0
2012-01-25 10:10:00,74.95,75.01,74.92,75.01,111000.0,48.1636,48.2022,48.1443,48.2022,111000.0
2012-01-25 10:20:00,75.02,75.06,74.98,75.0,63800.0,48.2086,48.2343,48.1829,48.1957,63800.0
2012-01-25 10:30:00,74.99,75.05,74.86,74.88,107300.0,48.1893,48.2279,48.1058,48.1186,107300.0
2012-01-25 10:40:00,74.89,74.96,74.81,74.9,138800.0,48.1251,48.17,48.0737,48.1315,138800.0
2012-01-25 10:50:00,74.91,74.95,74.87,74.95,82400.0,48.1379,48.1636,48.1122,48.1636,82400.0
2012-01-25 11:00:00,74.96,75.0,74.93,74.97,56800.0,48.17,48.1957,48.1508,48.1765,56800.0
2012-01-25 11:10:00,74.96,75.08,74.96,75.07,114200.0,48.17,48.2472,48.17,48.2407,114200.0
2012-01-25 11:20:00,75.08,75.1,74.98,74.98,70900.0,48.2472,48.26,48.1829,48.1829,70900.0
2012-01-25 11:30:00,74.99,75.06,74.97,75.04,58000.0,48.1893,48.2343,48.1765,48.2215,58000.0
2012-01-25 11:40:00,75.04,75.07,75.02,75.04,40100.0,48.2215,48.2407,48.2086,48.2215,40100.0
2012-01-25 11:50:00,75.03,75.08,75.0,75.08,35500.0,48.215,48.2472,48.1957,48.2472,35500.0
2012-01-25 12:00:00,75.08,75.13,75.07,75.1,52200.0,48.2472,48.2793,48.2407,48.26,52200.0
2012-01-25 12:10:00,75.09,75.12,75.07,75.11,31200.0,48.2536,48.2729,48.2407,48.2664,31200.0
2012-01-25 12:20:00,75.12,75.2,75.09,75.13,97000.0,48.2729,48.3243,48.2536,48.2793,97000.0
2012-01-25 12:30:00,75.12,75.29,75.01,75.24,109900.0,48.2729,48.3821,48.2022,48.35,109900.0
2012-01-25 12:40:00,75.25,75.41,75.2,75.39,82400.0,48.3564,48.4592,48.3243,48.4464,82400.0
2012-01-25 12:50:00,75.39,75.49,75.3,75.39,139700.0,48.4464,48.5106,48.3885,48.4464,139700.0
2012-01-25 13:00:00,75.39,75.66,75.39,75.57,126800.0,48.4464,48.6199,48.4464,48.562,126800.0
2012-01-25 13:10:00,75.57,75.64,75.53,75.58,65300.0,48.562,48.607,48.5363,48.5685,65300.0
2012-01-25 13:20:00,75.57,75.59,75.51,75.57,42600.0,48.562,48.5749,48.5235,48.562,42600.0
2012-01-25 13:30:00,75.56,75.71,75.54,75.61,69800.0,48.5556,48.652,48.5428,48.5877,69800.0
2012-01-25 13:40:00,75.61,75.68,75.57,75.64,47500.0,48.5877,48.6327,48.562,48.607,47500.0
2012-01-25 13:50:00,75.63,75.72,75.62,75.71,62300.0,48.6006,48.6584,48.5942,48.652,62300.0
2012-01-25 14:00:00,75.71,75.71,75.51,75.57,117900.0,48.652,48.652,48.5235,48.562,117900.0
2012-01-25 14:10:00,75.57,75.62,75.49,75.53,49200.0,48.562,48.5942,48.5106,48.5363,49200.0
2012-01-25 14:20:00,75.54,75.57,75.43,75.46,75600.0,48.5428,48.562,48.4721,48.4913,75600.0
2012-01-25 14:30:00,75.48,75.56,75.47,75.53,68800.0,48.5042,48.5556,48.4978,48.5363,68800.0
2012-01-25 14:40:00,75.53,75.59,75.49,75.56,69800.0,48.5363,48.5749,48.5106,48.5556,69800.0
2012-01-25 14:50:00,75.56,75.66,75.55,75.6,96400.0,48.5556,48.6199,48.5492,48.5813,96400.0
2012-01-25 15:00:00,75.59,75.65,75.57,75.63,96000.0,48.5749,48.6134,48.562,48.6006,96000.0
2012-01-25 15:10:00,75.62,75.64,75.52,75.63,96900.0,48.5942,48.607,48.5299,48.6006,96900.0
2012-01-25 15:20:00,75.62,75.7,75.58,75.59,138500.0,48.5942,48.6456,48.5685,48.5749,138500.0
2012-01-25 15:30:00,75.59,75.7,75.58,75.64,200700.0,48.5749,48.6456,48.5685,48.607,200700.0
2012-01-25 15:40:00,75.64,75.75,75.61,75.69,212200.0,48.607,48.6777,48.5877,48.6392,212200.0
2012-01-25 15:50:00,75.7,75.73,75.6,75.61,272900.0,48.6456,48.6649,48.5813,48.5877,272900.0
2012-01-26 09:30:00,75.69,76.0,75.64,75.96,107300.0,48.6392,48.8384,48.607,48.8127,107300.0
2012-01-26 09:40:00,75.94,76.1,75.91,76.03,158800.0,48.7998,48.9026,48.7805,48.8576,158800.0
2012-01-26 09:50:00,76.03,76.39,76.03,76.36,121400.0,48.8576,49.089,48.8576,49.0697,121400.0
2012-01-26 10:00:00,76.36,76.36,76.25,76.29,110600.0,49.0697,49.0697,48.999,49.0247,110600.0
2012-01-26 10:10:00,76.3,76.39,76.3,76.33,79100.0,49.0311,49.089,49.0311,49.0504,79100.0
2012-01-26 10:20:00,76.32,76.35,76.0,76.01,142000.0,49.044,49.0633,48.8384,48.8448,142000.0
2012-01-26 10:30:00,76.02,76.04,75.78,75.79,154200.0,48.8512,48.8641,48.697,48.7034,154200.0
2012-01-26 10:40:00,75.79,75.82,75.74,75.8,90900.0,48.7034,48.7227,48.6713,48.7098,90900.0
2012-01-26 10:50:00,75.8,75.87,75.67,75.67,156100.0,48.7098,48.7548,48.6263,48.6263,156100.0
2012-01-26 11:00:00,75.67,75.78,75.66,75.74,77200.0,48.6263,48.697,48.6199,48.6713,77200.0
2012-01-26 11:10:00,75.74,75.82,75.73,75.82,45600.0,48.6713,48.7227,48.6649,48.7227,45600.0
2012-01-26 11:20:00,75.82,75.9,75.79,75.89,78600.0,48.7227,48.7741,48.7034,48.7677,78600.0
2012-01-26 11:30:00,75.89,75.94,75.88,75.92,79900.0,48.7677,48.7998,48.7612,48.787,79900.0
2012-01-26 11:40:00,75.93,75.95,75.86,75.86,57000.0,48.7934,48.8062,48.7484,48.7484,57000.0
2012-01-26 11:50:00,75.86,75.9,75.79,75.8,71700.0,48.7484,48.7741,48.7034,48.7098,71700.0
2012-01-26 12:00:00,75.8,75.82,75.71,75.73,94200.0,48.7098,48.7227,48.652,48.6649,94200.0
2012-01-26 12:10:00,75.73,75.82,75.64,75.64,116100.0,48.6649,48.7227,48.607,48.607,116100.0
2012-01-26 12:20:00,75.64,75.76,75.56,75.74,89900.0,48.607,48.6841,48.5556,48.6713,89900.0
2012-01-26 12:30:00,75.75,75.79,75.74,75.77,45700.0,48.6777,48.7034,48.6713,48.6906,45700.0
2012-01-26 12:40:00,75.78,75.85,75.77,75.84,29200.0,48.697,48.742,48.6906,48.7355,29200.0
2012-01-26 12:50:00,75.83,75.91,75.82,75.9,46600.0,48.7291,48.7805,48.7227,48.7741,46600.0
2012-01-26 13:00:00,75.9,75.94,75.88,75.9,33100.0,48.7741,48.7998,48.7612,48.7741,33100.0
2012-01-26 13:10:00,75.9,75.96,75.88,75.91,45400.0,48.7741,48.8127,48.7612,48.7805,45400.0
2012-01-26 13:20:00,75.9,75.94,75.85,75.86,48000.0,48.7741,48.7998,48.742,48.7484,48000.0
2012-01-26 13:30:00,75.87,75.88,75.75,75.78,49300.0,48.7548,48.7612,48.6777,48.697,49300.0
2012-01-26 13:40:00,75.78,75.82,75.75,75.81,67800.0,48.697,48.7227,48.6777,48.7163,67800.0
2012-01-26 13:50:00,75.81,75.83,75.78,75.8,61600.0,48.7163,48.7291,48.697,48.7098,61600.0
2012-01-26 14:00:00,75.8,75.86,75.77,75.86,64600.0,48.7098,48.7484,48.6906,48.7484,64600.0
2012-01-26 14:10:00,75.86,75.87,75.75,75.81,69200.0,48.7484,48.7548,48.6777,48.7163,69200.0
2012-01-26 14:20:00,75.81,75.81,75.72,75.79,120900.0,48.7163,48.7163,48.6584,48.7034,120900.0
2012-01-26 14:30:00,75.8,75.85,75.76,75.79,62700.0,48.7098,48.742,48.6841,48.7034,62700.0
2012-01-26 14:40:00,75.78,75.83,75.74,75.8,86000.0,48.697,48.7291,48.6713,48.7098,86000.0
2012-01-26 14:50:00,75.79,75.82,75.73,75.75,60300.0,48.7034,48.7227,48.6649,48.6777,60300.0
2012-01-26 15:00:00,75.75,75.75,75.66,75.69,102800.0,48.6777,48.6777,48.6199,48.6392,102800.0
2012-01-26 15:10:00,75.69,75.75,75.69,75.74,68700.0,48.6392,48.6777,48.6392,48.6713,68700.0
2012-01-26 15:20:00,75.74,75.75,75.66,75.67,106600.0,48.6713,48.6777,48.6199,48.6263,106600.0
2012-01-26 15:30:00,75.67,75.75,75.67,75.75,126700.0,48.6263,48.6777,48.6263,48.6777,126700.0
2012-01-26 15:40:00,75.75,75.89,75.75,75.84,134800.0,48.6777,48.7677,48.6777,48.7355,134800.0
2012-01-26 15:50:00,75.85,75.88,75.75,75.87,256200.0,48.742,48.7612,48.6777,48.7548,256200.0
2012-01-27 09:30:00,75.88,76.28,75.88,76.28,286600.0,48.7612,49.0183,48.7612,49.0183,286600.0
2012-01-27 09:40:00,76.28,76.51,76.13,76.22,247200.0,49.0183,49.1661,48.9219,48.9797,247200.0
2012-01-27 09:50:00,76.23,76.29,76.15,76.16,139500.0,48.9862,49.0247,48.9348,48.9412,139500.0
2012-01-27 10:00:00,76.17,76.2,75.8,75.83,134200.0,48.9476,48.9669,48.7098,48.7291,134200.0
2012-01-27 10:10:00,75.83,75.86,75.62,75.79,128200.0,48.7291,48.7484,48.5942,48.7034,128200.0
2012-01-27 10:20:00,75.79,76.11,75.79,76.03,114300.0,48.7034,48.909,48.7034,48.8576,114300.0
2012-01-27 10:30:00,76.03,76.09,75.91,75.92,70900.0,48.8576,48.8962,48.7805,48.787,70900.0
2012-01-27 10:40:00,75.91,75.92,75.75,75.81,94600.0,48.7805,48.787,48.6777,48.7163,94600.0
2012-01-27 10:50:00,75.8,75.93,75.76,75.93,123100.0,48.7098,48.7934,48.6841,48.7934,123100.0
2012-01-27 11:00:00,75.93,76.13,75.93,76.1,77100.0,48.7934,48.9219,48.7934,48.9026,77100.0
2012-01-27 11:10:00,76.1,76.1,76.02,76.03,76200.0,48.9026,48.9026,48.8512,48.8576,76200.0
2012-01-27 11:20:00,76.02,76.11,75.99,76.11,55500.0,48.8512,48.909,48.8319,48.909,55500.0
2012-01-27 11:30:00,76.11,76.14,75.92,75.94,105800.0,48.909,48.9283,48.787,48.7998,105800.0
2012-01-27 11:40:00,75.94,75.95,75.85,75.9,79400.0,48.7998,48.8062,48.742,48.7741,79400.0
2012-01-27 11:50:00,75.9,76.04,75.9,76.03,73100.0,48.7741,48.8641,48.7741,48.8576,73100.0
2012-01-27 12:00:00,76.03,76.05,75.88,75.89,46500.0,48.8576,48.8705,48.7612,48.7677,46500.0
2012-01-27 12:10:00,75.89,75.89,75.8,75.86,50200.0,48.7677,48.7677,48.7098,48.7484,50200.0
2012-01-27 12:20:00,75.86,75.94,75.86,75.9,24900.0,48.7484,48.7998,48.7484,48.7741,24900.0
2012-01-27 12:30:00,75.89,75.93,75.87,75.89,27400.0,48.7677,48.7934,48.7548,48.7677,27400.0
2012-01-27 12:40:00,75.89,75.95,75.87,75.92,48900.0,48.7677,48.8062,48.7548,48.787,48900.0
2012-01-27 12:50:00,75.92,75.97,75.89,75.91,81400.0,48.787,48.8191,48.7677,48.7805,81400.0
2012-01-27 13:00:00,75.9,75.92,75.84,75.9,64000.0,48.7741,48.787,48.7355,48.7741,64000.0
2012-01-27 13:10:00,75.9,75.96,75.85,75.96,58900.0,48.7741,48.8127,48.742,48.8127,58900.0
2012-01-27 13:20:00,75.95,76.03,75.94,75.99,66700.0,48.8062,48.8576,48.7998,48.8319,66700.0
2012-01-27 13:30:00,75.99,76.16,75.98,76.16,102000.0,48.8319,48.9412,48.8255,48.9412,102000.0
2012-01-27 13:40:00,76.15,76.26,76.13,76.17,66200.0,48.9348,49.0054,48.9219,48.9476,66200.0
2012-01-27 13:50:00,76.17,76.2,76.08,76.08,59000.0,48.9476,48.9669,48.8898,48.8898,59000.0
2012-01-27 14:00:00,76.09,76.13,76.03,76.03,52600.0,48.8962,48.9219,48.8576,48.8576,52600.0
2012-01-27 14:10:00,76.03,76.09,75.99,76.06,84400.0,48.8576,48.8962,48.8319,48.8769,84400.0
2012-01-27 14:20:00,76.06,76.14,76.03,76.13,55700.0,48.8769,48.9283,48.8576,48.9219,55700.0
2012-01-27 14:30:00,76.13,76.19,76.12,76.18,69300.0,48.9219,48.9605,48.9155,48.954,69300.0
2012-01-27 14:40:00,76.18,76.23,76.15,76.16,91700.0,48.954,48.9862,48.9348,48.9412,91700.0
2012-01-27 14:50:00,76.17,76.18,76.07,76.15,68300.0,48.9476,48.954,48.8833,48.9348,68300.0
2012-01-27 15:00:00,76.15,76.2,76.14,76.19,57100.0,48.9348,48.9669,48.9283,48.9605,57100.0
2012-01-27 15:10:00,76.19,76.29,76.19,76.28,63700.0,48.9605,49.0247,48.9605,49.0183,63700.0
2012-01-27 15:20:00,76.29,76.36,76.21,76.23,110100.0,49.0247,49.0697,48.9733,48.9862,110100.0
2012-01-27 15:30:00,76.23,76.23,76.13,76.17,104100.0,48.9862,48.9862,48.9219,48.9476,104100.0
2012-01-27 15:40:00,76.17,76.21,76.12,76.17,135700.0,48.9476,48.9733,48.9155,48.9476,135700.0
2012-01-27 15:50:00,76.17,76.21,76.07,76.07,425000.0,48.9476,48.9733,48.8833,48.8833,425000.0
2012-01-30 09:30:00,75.55,75.8,75.5,75.7,131400.0,48.5492,48.7098,48.5171,48.6456,131400.0
2012-01-30 09:40:00,75.71,75.99,75.69,75.77,132100.0,48.652,48.8319,48.6392,48.6906,132100.0
2012-01-30 09:50:00,75.77,75.8,75.58,75.61,209100.0,48.6906,48.7098,48.5685,48.5877,209100.0
2012-01-30 10:00:00,75.61,75.84,75.61,75.76,156200.0,48.5877,48.7355,48.5877,48.6841,156200.0
2012-01-30 10:10:00,75.76,76.08,75.73,76.04,155400.0,48.6841,48.8898,48.6649,48.8641,155400.0
2012-01-30 10:20:00,76.04,76.04,75.88,75.88,101000.0,48.8641,48.8641,48.7612,48.7612,101000.0
2012-01-30 10:30:00,75.87,75.87,75.7,75.71,113500.0,48.7548,48.7548,48.6456,48.652,113500.0
2012-01-30 10:40:00,75.72,75.78,75.7,75.77,83200.0,48.6584,48.697,48.6456,48.6906,83200.0
2012-01-30 10:50:00,75.78,75.84,75.77,75.77,61700.0,48.697,48.7355,48.6906,48.6906,61700.0
2012-01-30 11:00:00,75.76,75.84,75.75,75.81,80600.0,48.6841,48.7355,48.6777,48.7163,80600.0
2012-01-30 11:10:00,75.82,75.84,75.71,75.78,55300.0,48.7227,48.7355,48.652,48.697,55300.0
2012-01-30 11:20:00,75.78,75.95,75.77,75.9,53500.0,48.697,48.8062,48.6906,48.7741,53500.0
2012-01-30 11:30:00,75.9,75.98,75.88,75.94,42800.0,48.7741,48.8255,48.7612,48.7998,42800.0
2012-01-30 11:40:00,75.94,75.96,75.89,75.96,47800.0,48.7998,48.8127,48.7677,48.8127,47800.0
2012-01-30 11:50:00,75.97,76.02,75.97,76.01,85900.0,48.8191,48.8512,48.8191,48.8448,85900.0
2012-01-30 12:00:00,76.0,76.02,75.99,76.01,64600.0,48.8384,48.8512,48.8319,48.8448,64600.0
2012-01-30 12:10:00,76.02,76.09,75.97,76.08,80100.0,48.8512,48.8962,48.8191,48.8898,80100.0
2012-01-30 12:20:00,76.08,76.22,76.08,76.18,81500.0,48.8898,48.9797,48.8898,48.954,81500.0
2012-01-30 12:30:00,76.18,76.31,76.18,76.26,81000.0,48.954,49.0376,48.954,49.0054,81000.0
2012-01-30 12:40:00,76.26,76.28,76.15,76.26,88100.0,49.0054,49.0183,48.9348,49.0054,88100.0
2012-01-30 12:50:00,76.26,76.29,76.17,76.28,72700.0,49.0054,49.0247,48.9476,49.0183,72700.0
2012-01-30 13:00:00,76.28,76.29,76.16,76.18,30700.0,49.0183,49.0247,48.9412,48.954,30700.0
2012-01-30 13:10:00,76.18,76.23,76.17,76.2,57000.0,48.954,48.9862,48.9476,48.9669,57000.0
2012-01-30 13:20:00,76.21,76.25,76.19,76.21,62300.0,48.9733,48.999,48.9605,48.9733,62300.0
2012-01-30 13:30:00,76.21,76.25,76.19,76.21,39100.0,48.9733,48.999,48.9605,48.9733,39100.0
2012-01-30 13:40:00,76.21,76.3,76.21,76.3,54700.0,48.9733,49.0311,48.9733,49.0311,54700.0
2012-01-30 13:50:00,76.29,76.35,76.25,76.28,68900.0,49.0247,49.0633,48.999,49.0183,68900.0
2012-01-30 14:00:00,76.28,76.38,76.27,76.34,71000.0,49.0183,49.0826,49.0119,49.0568,71000.0
2012-01-30 14:10:00,76.33,76.41,76.31,76.32,67900.0,49.0504,49.1018,49.0376,49.044,67900.0
2012-01-30 14:20:00,76.33,76.35,76.3,76.33,56200.0,49.0504,49.0633,49.0311,49.0504,56200.0
2012-01-30 14:30:00,76.33,76.34,76.22,76.22,54200.0,49.0504,49.0568,48.9797,48.9797,54200.0
2012-01-30 14:40:00,76.22,76.23,76.15,76.16,119600.0,48.9797,48.9862,48.9348,48.9412,119600.0
2012-01-30 14:50:00,76.16,76.19,76.07,76.09,81700.0,48.9412,48.9605,48.8833,48.8962,81700.0
2012-01-30 15:00:00,76.09,76.16,76.08,76.13,131100.0,48.8962,48.9412,48.8898,48.9219,131100.0
2012-01-30 15:10:00,76.13,76.15,76.07,76.07,172500.0,48.9219,48.9348,48.8833,48.8833,172500.0
2012-01-30 15:20:00,76.08,76.26,76.08,76.21,147600.0,48.8898,49.0054,48.8898,48.9733,147600.0
2012-01-30 15:30:00,76.21,76.21,76.02,76.04,160400.0,48.9733,48.9733,48.8512,48.8641,160400.0
2012-01-30 15:40:00,76.04,76.14,75.98,76.1,368000.0,48.8641,48.9283,48.8255,48.9026,368000.0
2012-01-30 15:50:00,76.1,76.11,76.01,76.09,339200.0,48.9026,48.909,48.8448,48.8962,339200.0
2012-01-31 09:30:00,76.54,76.93,75.86,76.21,635200.0,49.1854,49.436,48.7484,48.9733,635200.0
2012-01-31 09:40:00,76.23,76.34,75.68,75.75,340400.0,48.9862,49.0568,48.6327,48.6777,340400.0
2012-01-31 09:50:00,75.76,76.18,75.58,76.06,330000.0,48.6841,48.954,48.5685,48.8769,330000.0
2012-01-31 10:00:00,76.01,76.08,75.4,75.45,307500.0,48.8448,48.8898,48.4528,48.4849,307500.0
2012-01-31 10:10:00,75.45,75.66,75.41,75.58,224200.0,48.4849,48.6199,48.4592,48.5685,224200.0
2012-01-31 10:20:00,75.58,75.62,75.44,75.44,131600.0,48.5685,48.5942,48.4785,48.4785,131600.0
2012-01-31 10:30:00,75.44,75.5,75.18,75.32,202700.0,48.4785,48.5171,48.3114,48.4014,202700.0
2012-01-31 10:40:00,75.33,75.5,75.17,75.22,163700.0,48.4078,48.5171,48.305,48.3371,163700.0
2012-01-31 10:50:00,75.21,75.29,75.0,75.15,209000.0,48.3307,48.3821,48.1957,48.2921,209000.0
2012-01-31 11:00:00,75.14,75.19,75.02,75.06,124700.0,48.2857,48.3178,48.2086,48.2343,124700.0
2012-01-31 11:10:00,75.06,75.06,74.84,75.0,225100.0,48.2343,48.2343,48.0929,48.1957,225100.0
2012-01-31 11:20:00,74.99,75.04,74.86,74.92,115500.0,48.1893,48.2215,48.1058,48.1443,115500.0
2012-01-31 11:30:00,74.91,74.97,74.86,74.87,105600.0,48.1379,48.1765,48.1058,48.1122,105600.0
2012-01-31 11:40:00,74.87,75.05,74.86,75.04,146600.0,48.1122,48.2279,48.1058,48.2215,146600.0
2012-01-31 11:50:00,75.04,75.34,74.97,75.28,167500.0,48.2215,48.4142,48.1765,48.3757,167500.0
2012-01-31 12:00:00,75.27,75.41,75.2,75.41,101700.0,48.3693,48.4592,48.3243,48.4592,101700.0
2012-01-31 12:10:00,75.41,75.45,75.33,75.36,197700.0,48.4592,48.4849,48.4078,48.4271,197700.0
2012-01-31 12:20:00,75.35,75.55,75.29,75.48,89300.0,48.4207,48.5492,48.3821,48.5042,89300.0
2012-01-31 12:30:00,75.48,75.54,75.4,75.43,75400.0,48.5042,48.5428,48.4528,48.4721,75400.0
2012-01-31 12:40:00,75.42,75.43,75.3,75.4,34900.0,48.4656,48.4721,48.3885,48.4528,34900.0
2012-01-31 12:50:00,75.38,75.41,75.23,75.24,143600.0,48.4399,48.4592,48.3435,48.35,143600.0
2012-01-31 13:00:00,75.25,75.41,75.25,75.41,66100.0,48.3564,48.4592,48.3564,48.4592,66100.0
2012-01-31 13:10:00,75.42,75.44,75.34,75.39,90600.0,48.4656,48.4785,48.4142,48.4464,90600.0
2012-01-31 13:20:00,75.39,75.4,75.35,75.4,32100.0,48.4464,48.4528,48.4207,48.4528,32100.0
2012-01-31 13:30:00,75.4,75.41,75.36,75.38,47900.0,48.4528,48.4592,48.4271,48.4399,47900.0
2012-01-31 13:40:00,75.37,75.41,75.36,75.39,61500.0,48.4335,48.4592,48.4271,48.4464,61500.0
2012-01-31 13:50:00,75.39,75.39,75.28,75.33,70600.0,48.4464,48.4464,48.3757,48.4078,70600.0
2012-01-31 14:00:00,75.33,75.39,75.27,75.36,46500.0,48.4078,48.4464,48.3693,48.4271,46500.0
2012-01-31 14:10:00,75.36,75.52,75.35,75.52,50300.0,48.4271,48.5299,48.4207,48.5299,50300.0
2012-01-31 14:20:00,75.53,75.63,75.52,75.59,73600.0,48.5363,48.6006,48.5299,48.5749,73600.0
2012-01-31 14:30:00,75.59,75.59,75.54,75.56,39400.0,48.5749,48.5749,48.5428,48.5556,39400.0
2012-01-31 14:40:00,75.57,75.59,75.52,75.55,35300.0,48.562,48.5749,48.5299,48.5492,35300.0
2012-01-31 14:50:00,75.55,75.6,75.53,75.58,61900.0,48.5492,48.5813,48.5363,48.5685,61900.0
2012-01-31 15:00:00,75.59,75.6,75.5,75.53,97800.0,48.5749,48.5813,48.5171,48.5363,97800.0
2012-01-31 15:10:00,75.53,75.53,75.42,75.43,75700.0,48.5363,48.5363,48.4656,48.4721,75700.0
2012-01-31 15:20:00,75.44,75.48,75.32,75.4,104000.0,48.4785,48.5042,48.4014,48.4528,104000.0
2012-01-31 15:30:00,75.4,75.51,75.35,75.36,197600.0,48.4528,48.5235,48.4207,48.4271,197600.0
2012-01-31 15:40:00,75.36,75.58,75.36,75.55,237400.0,48.4271,48.5685,48.4271,48.5492,237400.0
2012-01-31 15:50:00,75.56,75.69,75.52,75.62,524600.0,48.5556,48.6392,48.5299,48.5942,524600.0
2012-02-01 09:30:00,76.37,76.45,75.75,76.21,295800.0,49.0761,49.1275,48.6777,48.9733,295800.0
2012-02-01 09:40:00,76.2,76.33,76.11,76.33,196400.0,48.9669,49.0504,48.909,49.0504,196400.0
2012-02-01 09:50:00,76.33,76.51,76.3,76.5,230400.0,49.0504,49.1661,49.0311,49.1597,230400.0
2012-02-01 10:00:00,76.48,76.79,76.38,76.79,283000.0,49.1468,49.346,49.0826,49.346,283000.0
2012-02-01 10:10:00,76.79,76.86,76.62,76.63,191900.0,49.346,49.391,49.2368,49.2432,191900.0
2012-02-01 10:20:00,76.62,76.62,76.53,76.53,88400.0,49.2368,49.2368,49.1789,49.1789,88400.0
2012-02-01 10:30:00,76.53,76.67,76.53,76.61,106500.0,49.1789,49.2689,49.1789,49.2304,106500.0
2012-02-01 10:40:00,76.61,76.67,76.61,76.63,112400.0,49.2304,49.2689,49.2304,49.2432,112400.0
2012-02-01 10:50:00,76.63,76.75,76.63,76.73,118200.0,49.2432,49.3203,49.2432,49.3075,118200.0
2012-02-01 11:00:00,76.71,76.78,76.7,76.73,101600.0,49.2946,49.3396,49.2882,49.3075,101600.0
2012-02-01 11:10:00,76.74,76.76,76.65,76.75,115200.0,49.3139,49.3267,49.2561,49.3203,115200.0
2012-02-01 11:20:00,76.75,76.76,76.71,76.76,74300.0,49.3203,49.3267,49.2946,49.3267,74300.0
2012-02-01 11:30:00,76.75,76.86,76.74,76.81,98600.0,49.3203,49.391,49.3139,49.3589,98600.0
2012-02-01 11:40:00,76.82,76.89,76.79,76.83,128400.0,49.3653,49.4103,49.346,49.3717,128400.0
2012-02-01 11:50:00,76.82,76.88,76.82,76.85,83400.0,49.3653,49.4039,49.3653,49.3846,83400.0
2012-02-01 12:00:00,76.85,76.89,76.84,76.87,74400.0,49.3846,49.4103,49.3782,49.3974,74400.0
2012-02-01 12:10:00,76.88,76.9,76.84,76.88,70400.0,49.4039,49.4167,49.3782,49.4039,70400.0
2012-02-01 12:20:00,76.88,76.93,76.86,76.92,98300.0,49.4039,49.436,49.391,49.4296,98300.0
2012-02-01 12:30:00,76.92,76.95,76.9,76.94,91800.0,49.4296,49.4488,49.4167,49.4424,91800.0
2012-02-01 12:40:00,76.94,76.94,76.89,76.91,161700.0,49.4424,49.4424,49.4103,49.4231,161700.0
2012-02-01 12:50:00,76.9,76.92,76.83,76.88,100200.0,49.4167,49.4296,49.3717,49.4039,100200.0
2012-02-01 13:00:00,76.87,76.97,76.87,76.95,141000.0,49.3974,49.4617,49.3974,49.4488,141000.0
2012-02-01 13:10:00,76.95,77.0,76.95,76.97,124900.0,49.4488,49.481,49.4488,49.4617,124900.0
2012-02-01 13:20:00,76.97,77.0,76.92,76.92,77300.0,49.4617,49.481,49.4296,49.4296,77300.0
2012-02-01 13:30:00,76.92,77.0,76.92,76.98,59200.0,49.4296,49.481,49.4296,49.4681,59200.0
2012-02-01 13:40:00,76.98,76.99,76.9,76.92,89800.0,49.4681,49.4745,49.4167,49.4296,89800.0
2012-02-01 13:50:00,76.91,76.94,76.86,76.92,168400.0,49.4231,49.4424,49.391,49.4296,168400.0
2012-02-01 14:00:00,76.91,76.92,76.87,76.87,83200.0,49.4231,49.4296,49.3974,49.3974,83200.0
2012-02-01 14:10:00,76.87,76.91,76.82,76.86,115400.0,49.3974,49.4231,49.3653,49.391,115400.0
2012-02-01 14:20:00,76.86,76.9,76.84,76.9,91300.0,49.391,49.4167,49.3782,49.4167,91300.0
2012-02-01 14:30:00,76.9,77.1,76.88,77.09,335900.0,49.4167,49.5452,49.4039,49.5388,335900.0
2012-02-01 14:40:00,77.1,77.18,76.99,77.0,147100.0,49.5452,49.5966,49.4745,49.481,147100.0
2012-02-01 14:50:00,76.99,77.0,76.91,76.99,130100.0,49.4745,49.481,49.4231,49.4745,130100.0
2012-02-01 15:00:00,76.99,77.08,76.98,77.0,123500.0,49.4745,49.5324,49.4681,49.481,123500.0
2012-02-01 15:10:00,77.0,77.09,76.98,77.09,356400.0,49.481,49.5388,49.4681,49.5388,356400.0
2012-02-01 15:20:00,77.08,77.14,77.06,77.07,299500.0,49.5324,49.5709,49.5195,49.526,299500.0
2012-02-01 15:30:00,77.08,77.09,76.86,76.88,301700.0,49.5324,49.5388,49.391,49.4039,301700.0
2012-02-01 15:40:00,76.88,76.9,76.73,76.73,302900.0,49.4039,49.4167,49.3075,49.3075,302900.0
2012-02-01 15:50:00,76.73,76.85,76.65,76.78,666300.0,49.3075,49.3846,49.2561,49.3396,666300.0
2012-02-02 09:30:00,76.98,77.0,76.84,76.86,61900.0,49.4681,49.481,49.3782,49.391,61900.0
2012-02-02 09:40:00,76.86,76.89,76.74,76.8,80400.0,49.391,49.4103,49.3139,49.3524,80400.0
2012-02-02 09:50:00,76.8,76.94,76.75,76.94,88400.0,49.3524,49.4424,49.3203,49.4424,88400.0
2012-02-02 10:00:00,76.94,77.11,76.94,77.11,147100.0,49.4424,49.5517,49.4424,49.5517,147100.0
2012-02-02 10:10:00,77.11,77.16,77.01,77.01,71400.0,49.5517,49.5838,49.4874,49.4874,71400.0
2012-02-02 10:20:00,77.02,77.03,76.81,76.83,64600.0,49.4938,49.5002,49.3589,49.3717,64600.0
2012-02-02 10:30:00,76.83,76.86,76.78,76.81,68400.0,49.3717,49.391,49.3396,49.3589,68400.0
2012-02-02 10:40:00,76.82,76.91,76.82,76.89,83600.0,49.3653,49.4231,49.3653,49.4103,83600.0
2012-02-02 10:50:00,76.89,76.92,76.7,76.73,75300.0,49.4103,49.4296,49.2882,49.3075,75300.0
2012-02-02 11:00:00,76.73,76.8,76.73,76.76,40300.0,49.3075,49.3524,49.3075,49.3267,40300.0
2012-02-02 11:10:00,76.75,76.76,76.63,76.63,50800.0,49.3203,49.3267,49.2432,49.2432,50800.0
2012-02-02 11:20:00,76.64,76.65,76.57,76.58,34300.0,49.2496,49.2561,49.2046,49.2111,34300.0
2012-02-02 11:30:00,76.57,76.58,76.49,76.51,89100.0,49.2046,49.2111,49.1532,49.1661,89100.0
2012-02-02 11:40:00,76.52,76.57,76.44,76.54,78100.0,49.1725,49.2046,49.1211,49.1854,78100.0
2012-02-02 11:50:00,76.55,76.55,76.44,76.46,56000.0,49.1918,49.1918,49.1211,49.134,56000.0
2012-02-02 12:00:00,76.44,76.51,76.36,76.37,77000.0,49.1211,49.1661,49.0697,49.0761,77000.0
2012-02-02 12:10:00,76.37,76.38,76.27,76.32,42800.0,49.0761,49.0826,49.0119,49.044,42800.0
2012-02-02 12:20:00,76.31,76.4,76.3,76.37,35000.0,49.0376,49.0954,49.0311,49.0761,35000.0
2012-02-02 12:30:00,76.39,76.43,76.27,76.29,62700.0,49.089,49.1147,49.0119,49.0247,62700.0
2012-02-02 12:40:00,76.29,76.33,76.27,76.3,42100.0,49.0247,49.0504,49.0119,49.0311,42100.0
2012-02-02 12:50:00,76.3,76.34,76.29,76.33,33200.0,49.0311,49.0568,49.0247,49.0504,33200.0
2012-02-02 13:00:00,76.33,76.34,76.3,76.33,42000.0,49.0504,49.0568,49.0311,49.0504,42000.0
2012-02-02 13:10:00,76.34,76.37,76.33,76.36,37100.0,49.0568,49.0761,49.0504,49.0697,37100.0
2012-02-02 13:20:00,76.36,76.37,76.31,76.31,24400.0,49.0697,49.0761,49.0376,49.0376,24400.0
2012-02-02 13:30:00,76.31,76.33,76.3,76.32,26800.0,49.0376,49.0504,49.0311,49.044,26800.0
2012-02-02 13:40:00,76.32,76.33,76.29,76.33,39700.0,49.044,49.0504,49.0247,49.0504,39700.0
2012-02-02 13:50:00,76.33,76.36,76.3,76.36,28100.0,49.0504,49.0697,49.0311,49.0697,28100.0
2012-02-02 14:00:00,76.36,76.39,76.36,76.38,36800.0,49.0697,49.089,49.0697,49.0826,36800.0
2012-02-02 14:10:00,76.38,76.39,76.31,76.33,41300.0,49.0826,49.089,49.0376,49.0504,41300.0
2012-02-02 14:20:00,76.33,76.34,76.3,76.33,40200.0,49.0504,49.0568,49.0311,49.0504,40200.0
2012-02-02 14:30:00,76.33,76.35,76.33,76.35,45800.0,49.0504,49.0633,49.0504,49.0633,45800.0
2012-02-02 14:40:00,76.34,76.36,76.29,76.35,121700.0,49.0568,49.0697,49.0247,49.0633,121700.0
2012-02-02 14:50:00,76.35,76.45,76.34,76.45,71500.0,49.0633,49.1275,49.0568,49.1275,71500.0
2012-02-02 15:00:00,76.45,76.5,76.44,76.45,99300.0,49.1275,49.1597,49.1211,49.1275,99300.0
2012-02-02 15:10:00,76.46,76.47,76.43,76.45,100500.0,49.134,49.1404,49.1147,49.1275,100500.0
2012-02-02 15:20:00,76.46,76.51,76.42,76.47,110100.0,49.134,49.1661,49.1083,49.1404,110100.0
2012-02-02 15:30:00,76.47,76.53,76.46,76.52,141100.0,49.1404,49.1789,49.134,49.1725,141100.0
2012-02-02 15:40:00,76.53,76.54,76.43,76.43,187400.0,49.1789,49.1854,49.1147,49.1147,187400.0
2012-02-02 15:50:00,76.43,76.45,76.38,76.41,211000.0,49.1147,49.1275,49.0826,49.1018,211000.0
2012-02-03 09:30:00,77.08,77.16,76.75,76.93,218800.0,49.5324,49.5838,49.3203,49.436,218800.0
2012-02-03 09:40:00,76.92,76.93,76.71,76.82,108600.0,49.4296,49.436,49.2946,49.3653,108600.0
2012-02-03 09:50:00,76.82,77.09,76.7,77.04,225600.0,49.3653,49.5388,49.2882,49.5067,225600.0
2012-02-03 10:00:00,77.07,77.2,77.0,77.19,134600.0,49.526,49.6095,49.481,49.6031,134600.0
2012-02-03 10:10:00,77.19,77.31,77.18,77.27,124500.0,49.6031,49.6802,49.5966,49.6545,124500.0
2012-02-03 10:20:00,77.27,77.33,77.2,77.22,114800.0,49.6545,49.693,49.6095,49.6223,114800.0
2012-02-03 10:30:00,77.22,77.33,77.14,77.3,84100.0,49.6223,49.693,49.5709,49.6738,84100.0
2012-02-03 10:40:00,77.3,77.33,77.23,77.33,107900.0,49.6738,49.693,49.6288,49.693,107900.0
2012-02-03 10:50:00,77.33,77.34,77.21,77.29,68800.0,49.693,49.6995,49.6159,49.6673,68800.0
2012-02-03 11:00:00,77.29,77.33,77.21,77.21,41200.0,49.6673,49.693,49.6159,49.6159,41200.0
2012-02-03 11:10:00,77.22,77.24,77.04,77.05,100900.0,49.6223,49.6352,49.5067,49.5131,100900.0
2012-02-03 11:20:00,77.06,77.12,77.06,77.09,64500.0,49.5195,49.5581,49.5195,49.5388,64500.0
2012-02-03 11:30:00,77.09,77.12,76.88,76.91,97500.0,49.5388,49.5581,49.4039,49.4231,97500.0
2012-02-03 11:40:00,76.91,76.98,76.9,76.95,54800.0,49.4231,49.4681,49.4167,49.4488,54800.0
2012-02-03 11:50:00,76.94,76.96,76.82,76.83,77600.0,49.4424,49.4553,49.3653,49.3717,77600.0
2012-02-03 12:00:00,76.82,76.9,76.81,76.86,75000.0,49.3653,49.4167,49.3589,49.391,75000.0
2012-02-03 12:10:00,76.86,76.87,76.79,76.79,44100.0,49.391,49.3974,49.346,49.346,44100.0
2012-02-03 12:20:00,76.79,76.79,76.71,76.74,54700.0,49.346,49.346,49.2946,49.3139,54700.0
2012-02-03 12:30:00,76.75,76.75,76.69,76.69,61500.0,49.3203,49.3203,49.2818,49.2818,61500.0
2012-02-03 12:40:00,76.7,76.89,76.7,76.85,90600.0,49.2882,49.4103,49.2882,49.3846,90600.0
2012-02-03 12:50:00,76.85,76.85,76.72,76.73,64200.0,49.3846,49.3846,49.301,49.3075,64200.0
2012-02-03 13:00:00,76.72,76.78,76.71,76.78,53100.0,49.301,49.3396,49.2946,49.3396,53100.0
2012-02-03 13:10:00,76.78,76.81,76.71,76.72,47700.0,49.3396,49.3589,49.2946,49.301,47700.0
2012-02-03 13:20:00,76.72,76.72,76.67,76.7,59000.0,49.301,49.301,49.2689,49.2882,59000.0
2012-02-03 13:30:00,76.7,76.75,76.69,76.74,44200.0,49.2882,49.3203,49.2818,49.3139,44200.0
2012-02-03 13:40:00,76.74,76.76,76.73,76.74,43000.0,49.3139,49.3267,49.3075,49.3139,43000.0
2012-02-03 13:50:00,76.74,76.75,76.64,76.67,56000.0,49.3139,49.3203,49.2496,49.2689,56000.0
2012-02-03 14:00:00,76.68,76.74,76.66,76.72,51100.0,49.2753,49.3139,49.2625,49.301,51100.0
2012-02-03 14:10:00,76.72,76.81,76.71,76.8,53200.0,49.301,49.3589,49.2946,49.3524,53200.0
2012-02-03 14:20:00,76.8,76.81,76.78,76.79,60700.0,49.3524,49.3589,49.3396,49.346,60700.0
2012-02-03 14:30:00,76.78,76.8,76.77,76.77,63700.0,49.3396,49.3524,49.3332,49.3332,63700.0
2012-02-03 14:40:00,76.77,76.85,76.77,76.85,69800.0,49.3332,49.3846,49.3332,49.3846,69800.0
2012-02-03 14:50:00,76.84,76.86,76.8,76.85,75200.0,49.3782,49.391,49.3524,49.3846,75200.0
2012-02-03 15:00:00,76.85,76.85,76.79,76.8,67100.0,49.3846,49.3846,49.346,49.3524,67100.0
2012-02-03 15:10:00,76.79,76.79,76.73,76.73,92700.0,49.346,49.346,49.3075,49.3075,92700.0
2012-02-03 15:20:00,76.73,76.82,76.71,76.78,101700.0,49.3075,49.3653,49.2946,49.3396,101700.0
2012-02-03 15:30:00,76.78,76.82,76.74,76.77,148600.0,49.3396,49.3653,49.3139,49.3332,148600.0
2012-02-03 15:40:00,76.77,76.79,76.73,76.74,181400.0,49.3332,49.346,49.3075,49.3139,181400.0
2012-02-03 15:50:00,76.74,76.79,76.69,76.7,440500.0,49.3139,49.346,49.2818,49.2882,440500.0
2012-02-06 09:30:00,76.53,76.97,76.53,76.93,248100.0,49.1789,49.4617,49.1789,49.436,248100.0
2012-02-06 09:40:00,76.92,77.01,76.8,76.9,148300.0,49.4296,49.4874,49.3524,49.4167,148300.0
2012-02-06 09:50:00,76.9,76.92,76.84,76.84,220000.0,49.4167,49.4296,49.3782,49.3782,220000.0
2012-02-06 10:00:00,76.85,76.99,76.8,76.84,156900.0,49.3846,49.4745,49.3524,49.3782,156900.0
2012-02-06 10:10:00,76.84,76.88,76.81,76.85,148400.0,49.3782,49.4039,49.3589,49.3846,148400.0
2012-02-06 10:20:00,76.85,76.88,76.82,76.86,93600.0,49.3846,49.4039,49.3653,49.391,93600.0
2012-02-06 10:30:00,76.85,76.87,76.84,76.85,66600.0,49.3846,49.3974,49.3782,49.3846,66600.0
2012-02-06 10:40:00,76.85,76.92,76.84,76.89,68200.0,49.3846,49.4296,49.3782,49.4103,68200.0
2012-02-06 10:50:00,76.89,76.89,76.85,76.89,78000.0,49.4103,49.4103,49.3846,49.4103,78000.0
2012-02-06 11:00:00,76.88,77.01,76.86,77.01,87400.0,49.4039,49.4874,49.391,49.4874,87400.0
2012-02-06 11:10:00,77.0,77.04,76.98,77.0,63400.0,49.481,49.5067,49.4681,49.481,63400.0
2012-02-06 11:20:00,77.0,77.0,76.84,76.89,60600.0,49.481,49.481,49.3782,49.4103,60600.0
2012-02-06 11:30:00,76.89,76.89,76.82,76.82,33900.0,49.4103,49.4103,49.3653,49.3653,33900.0
2012-02-06 11:40:00,76.82,76.86,76.82,76.86,29400.0,49.3653,49.391,49.3653,49.391,29400.0
2012-02-06 11:50:00,76.86,76.88,76.85,76.85,42000.0,49.391,49.4039,49.3846,49.3846,42000.0
2012-02-06 12:00:00,76.86,76.87,76.84,76.86,56800.0,49.391,49.3974,49.3782,49.391,56800.0
2012-02-06 12:10:00,76.85,76.92,76.83,76.91,42000.0,49.3846,49.4296,49.3717,49.4231,42000.0
2012-02-06 12:20:00,76.9,76.94,76.9,76.92,37800.0,49.4167,49.4424,49.4167,49.4296,37800.0
2012-02-06 12:30:00,76.92,77.0,76.9,76.96,41000.0,49.4296,49.481,49.4167,49.4553,41000.0
2012-02-06 12:40:00,76.96,76.98,76.92,76.95,28000.0,49.4553,49.4681,49.4296,49.4488,28000.0
2012-02-06 12:50:00,76.94,76.95,76.91,76.93,32000.0,49.4424,49.4488,49.4231,49.436,32000.0
2012-02-06 13:00:00,76.93,76.94,76.86,76.86,25900.0,49.436,49.4424,49.391,49.391,25900.0
2012-02-06 13:10:00,76.85,76.9,76.85,76.89,26500.0,49.3846,49.4167,49.3846,49.4103,26500.0
2012-02-06 13:20:00,76.89,76.89,76.83,76.86,52200.0,49.4103,49.4103,49.3717,49.391,52200.0
2012-02-06 13:30:00,76.85,76.94,76.85,76.87,62000.0,49.3846,49.4424,49.3846,49.3974,62000.0
2012-02-06 13:40:00,76.87,76.95,76.85,76.92,64700.0,49.3974,49.4488,49.3846,49.4296,64700.0
2012-02-06 13:50:00,76.92,76.93,76.89,76.91,22700.0,49.4296,49.436,49.4103,49.4231,22700.0
2012-02-06 14:00:00,76.92,76.92,76.86,76.87,35700.0,49.4296,49.4296,49.391,49.3974,35700.0
2012-02-06 14:10:00,76.88,76.89,76.85,76.86,50300.0,49.4039,49.4103,49.3846,49.391,50300.0
2012-02-06 14:20:00,76.86,76.87,76.83,76.84,71300.0,49.391,49.3974,49.3717,49.3782,71300.0
2012-02-06 14:30:00,76.84,76.86,76.82,76.85,46500.0,49.3782,49.391,49.3653,49.3846,46500.0
2012-02-06 14:40:00,76.85,76.86,76.77,76.77,66900.0,49.3846,49.391,49.3332,49.3332,66900.0
2012-02-06 14:50:00,76.78,76.82,76.76,76.79,42700.0,49.3396,49.3653,49.3267,49.346,42700.0
2012-02-06 15:00:00,76.8,76.86,76.79,76.85,65500.0,49.3524,49.391,49.346,49.3846,65500.0
2012-02-06 15:10:00,76.86,76.87,76.84,76.87,97500.0,49.391,49.3974,49.3782,49.3974,97500.0
2012-02-06 15:20:00,76.88,76.89,76.85,76.86,57300.0,49.4039,49.4103,49.3846,49.391,57300.0
2012-02-06 15:30:00,76.86,76.86,76.84,76.85,128100.0,49.391,49.391,49.3782,49.3846,128100.0
2012-02-06 15:40:00,76.85,76.95,76.85,76.85,127700.0,49.3846,49.4488,49.3846,49.3846,127700.0
2012-02-06 15:50:00,76.86,76.94,76.85,76.91,315700.0,49.391,49.4424,49.3846,49.4231,315700.0
2012-02-07 09:30:00,76.56,76.72,76.5,76.61,158100.0,49.1982,49.301,49.1597,49.2304,158100.0
2012-02-07 09:40:00,76.6,76.6,76.34,76.49,231500.0,49.2239,49.2239,49.0568,49.1532,231500.0
2012-02-07 09:50:00,76.49,76.56,76.46,76.55,126200.0,49.1532,49.1982,49.134,49.1918,126200.0
2012-02-07 10:00:00,76.54,76.63,76.53,76.56,183000.0,49.1854,49.2432,49.1789,49.1982,183000.0
2012-02-07 10:10:00,76.57,76.77,76.56,76.6,122100.0,49.2046,49.3332,49.1982,49.2239,122100.0
2012-02-07 10:20:00,76.6,76.66,76.51,76.57,170800.0,49.2239,49.2625,49.1661,49.2046,170800.0
2012-02-07 10:30:00,76.57,76.6,76.46,76.47,124000.0,49.2046,49.2239,49.134,49.1404,124000.0
2012-02-07 10:40:00,76.47,76.67,76.47,76.66,77100.0,49.1404,49.2689,49.1404,49.2625,77100.0
2012-02-07 10:50:00,76.65,76.78,76.64,76.77,64100.0,49.2561,49.3396,49.2496,49.3332,64100.0
2012-02-07 11:00:00,76.77,76.85,76.76,76.84,70600.0,49.3332,49.3846,49.3267,49.3782,70600.0
2012-02-07 11:10:00,76.84,76.97,76.82,76.96,105900.0,49.3782,49.4617,49.3653,49.4553,105900.0
2012-02-07 11:20:00,76.97,76.98,76.95,76.97,73100.0,49.4617,49.4681,49.4488,49.4617,73100.0
2012-02-07 11:30:00,76.97,76.98,76.85,76.9,126600.0,49.4617,49.4681,49.3846,49.4167,126600.0
2012-02-07 11:40:00,76.9,76.97,76.88,76.94,62700.0,49.4167,49.4617,49.4039,49.4424,62700.0
2012-02-07 11:50:00,76.95,76.96,76.9,76.94,46000.0,49.4488,49.4553,49.4167,49.4424,46000.0
2012-02-07 12:00:00,76.95,76.98,76.94,76.96,67700.0,49.4488,49.4681,49.4424,49.4553,67700.0
2012-02-07 12:10:00,76.97,76.98,76.94,76.94,31400.0,49.4617,49.4681,49.4424,49.4424,31400.0
2012-02-07 12:20:00,76.95,76.96,76.92,76.93,38900.0,49.4488,49.4553,49.4296,49.436,38900.0
2012-02-07 12:30:00,76.94,76.95,76.92,76.95,19900.0,49.4424,49.4488,49.4296,49.4488,19900.0
2012-02-07 12:40:00,76.95,76.97,76.94,76.96,28800.0,49.4488,49.4617,49.4424,49.4553,28800.0
2012-02-07 12:50:00,76.96,77.0,76.95,77.0,40900.0,49.4553,49.481,49.4488,49.481,40900.0
2012-02-07 13:00:00,77.0,77.14,76.99,77.14,132700.0,49.481,49.5709,49.4745,49.5709,132700.0
2012-02-07 13:10:00,77.13,77.25,77.13,77.19,99200.0,49.5645,49.6416,49.5645,49.6031,99200.0
2012-02-07 13:20:00,77.2,77.26,77.19,77.25,131000.0,49.6095,49.648,49.6031,49.6416,131000.0
2012-02-07 13:30:00,77.25,77.35,77.25,77.34,94000.0,49.6416,49.7059,49.6416,49.6995,94000.0
2012-02-07 13:40:00,77.35,77.37,77.3,77.34,160200.0,49.7059,49.7187,49.6738,49.6995,160200.0
2012-02-07 13:50:00,77.34,77.36,77.3,77.3,55800.0,49.6995,49.7123,49.6738,49.6738,55800.0
2012-02-07 14:00:00,77.29,77.31,77.2,77.21,72600.0,49.6673,49.6802,49.6095,49.6159,72600.0
2012-02-07 14:10:00,77.21,77.28,77.21,77.27,83800.0,49.6159,49.6609,49.6159,49.6545,83800.0
2012-02-07 14:20:00,77.28,77.29,77.22,77.25,71300.0,49.6609,49.6673,49.6223,49.6416,71300.0
2012-02-07 14:30:00,77.24,77.31,77.2,77.3,105000.0,49.6352,49.6802,49.6095,49.6738,105000.0
2012-02-07 14:40:00,77.3,77.38,77.28,77.36,130100.0,49.6738,49.7252,49.6609,49.7123,130100.0
2012-02-07 14:50:00,77.36,77.45,77.34,77.34,160400.0,49.7123,49.7701,49.6995,49.6995,160400.0
2012-02-07 15:00:00,77.34,77.34,77.26,77.34,102300.0,49.6995,49.6995,49.648,49.6995,102300.0
2012-02-07 15:10:00,77.34,77.49,77.32,77.45,189100.0,49.6995,49.7958,49.6866,49.7701,189100.0
2012-02-07 15:20:00,77.45,77.55,77.36,77.53,157700.0,49.7701,49.8344,49.7123,49.8216,157700.0
2012-02-07 15:30:00,77.52,77.53,77.45,77.45,218300.0,49.8151,49.8216,49.7701,49.7701,218300.0
2012-02-07 15:40:00,77.45,77.47,77.25,77.27,198100.0,49.7701,49.783,49.6416,49.6545,198100.0
2012-02-07 15:50:00,77.27,77.38,77.27,77.29,461000.0,49.6545,49.7252,49.6545,49.6673,461000.0
2012-02-08 09:30:00,77.18,77.3,76.85,76.85,112100.0,49.5966,49.6738,49.3846,49.3846,112100.0
2012-02-08 09:40:00,76.87,77.05,76.75,77.04,122100.0,49.3974,49.5131,49.3203,49.5067,122100.0
2012-02-08 09:50:00,77.04,77.16,77.01,77.15,114800.0,49.5067,49.5838,49.4874,49.5774,114800.0
2012-02-08 10:00:00,77.15,77.15,76.93,76.93,84800.0,49.5774,49.5774,49.436,49.436,84800.0
2012-02-08 10:10:00,76.93,77.02,76.89,76.95,75400.0,49.436,49.4938,49.4103,49.4488,75400.0
2012-02-08 10:20:00,76.96,76.96,76.83,76.94,89900.0,49.4553,49.4553,49.3717,49.4424,89900.0
2012-02-08 10:30:00,76.94,77.1,76.93,77.02,116600.0,49.4424,49.5452,49.436,49.4938,116600.0
2012-02-08 10:40:00,77.03,77.06,77.0,77.0,59800.0,49.5002,49.5195,49.481,49.481,59800.0
2012-02-08 10:50:00,77.0,77.06,77.0,77.06,54800.0,49.481,49.5195,49.481,49.5195,54800.0
2012-02-08 11:00:00,77.06,77.08,76.92,76.96,104200.0,49.5195,49.5324,49.4296,49.4553,104200.0
2012-02-08 11:10:00,76.96,77.02,76.9,76.92,87200.0,49.4553,49.4938,49.4167,49.4296,87200.0
2012-02-08 11:20:00,76.91,76.97,76.88,76.95,97200.0,49.4231,49.4617,49.4039,49.4488,97200.0
2012-02-08 11:30:00,76.95,77.01,76.93,76.98,83900.0,49.4488,49.4874,49.436,49.4681,83900.0
2012-02-08 11:40:00,77.0,77.05,76.93,77.05,49200.0,49.481,49.5131,49.436,49.5131,49200.0
2012-02-08 11:50:00,77.06,77.12,77.03,77.1,68800.0,49.5195,49.5581,49.5002,49.5452,68800.0
2012-02-08 12:00:00,77.09,77.13,77.08,77.1,48100.0,49.5388,49.5645,49.5324,49.5452,48100.0
2012-02-08 12:10:00,77.1,77.16,77.1,77.13,41900.0,49.5452,49.5838,49.5452,49.5645,41900.0
2012-02-08 12:20:00,77.14,77.15,77.06,77.07,31500.0,49.5709,49.5774,49.5195,49.526,31500.0
2012-02-08 12:30:00,77.08,77.08,77.01,77.02,23900.0,49.5324,49.5324,49.4874,49.4938,23900.0
2012-02-08 12:40:00,77.02,77.02,76.96,76.96,37000.0,49.4938,49.4938,49.4553,49.4553,37000.0
2012-02-08 12:50:00,76.96,76.98,76.93,76.97,22400.0,49.4553,49.4681,49.436,49.4617,22400.0
2012-02-08 13:00:00,76.97,76.97,76.93,76.96,36900.0,49.4617,49.4617,49.436,49.4553,36900.0
2012-02-08 13:10:00,76.96,76.98,76.82,76.84,60100.0,49.4553,49.4681,49.3653,49.3782,60100.0
2012-02-08 13:20:00,76.84,76.93,76.84,76.92,23400.0,49.3782,49.436,49.3782,49.4296,23400.0
2012-02-08 13:30:00,76.93,76.94,76.85,76.89,49300.0,49.436,49.4424,49.3846,49.4103,49300.0
2012-02-08 13:40:00,76.88,77.0,76.88,76.98,82100.0,49.4039,49.481,49.4039,49.4681,82100.0
2012-02-08 13:50:00,76.97,77.0,76.85,76.87,48100.0,49.4617,49.481,49.3846,49.3974,48100.0
2012-02-08 14:00:00,76.86,76.88,76.8,76.81,61900.0,49.391,49.4039,49.3524,49.3589,61900.0
2012-02-08 14:10:00,76.82,76.87,76.78,76.8,133700.0,49.3653,49.3974,49.3396,49.3524,133700.0
2012-02-08 14:20:00,76.8,76.82,76.75,76.82,74600.0,49.3524,49.3653,49.3203,49.3653,74600.0
2012-02-08 14:30:00,76.82,76.88,76.81,76.85,70300.0,49.3653,49.4039,49.3589,49.3846,70300.0
2012-02-08 14:40:00,76.85,76.93,76.85,76.9,73200.0,49.3846,49.436,49.3846,49.4167,73200.0
2012-02-08 14:50:00,76.9,76.93,76.84,76.87,57600.0,49.4167,49.436,49.3782,49.3974,57600.0
2012-02-08 15:00:00,76.87,76.92,76.84,76.89,50200.0,49.3974,49.4296,49.3782,49.4103,50200.0
2012-02-08 15:10:00,76.89,76.91,76.87,76.91,36400.0,49.4103,49.4231,49.3974,49.4231,36400.0
2012-02-08 15:20:00,76.9,76.91,76.81,76.88,84300.0,49.4167,49.4231,49.3589,49.4039,84300.0
2012-02-08 15:30:00,76.88,76.93,76.85,76.9,105700.0,49.4039,49.436,49.3846,49.4167,105700.0
2012-02-08 15:40:00,76.9,76.93,76.83,76.92,184800.0,49.4167,49.436,49.3717,49.4296,184800.0
2012-02-08 15:50:00,76.91,76.93,76.9,76.92,244100.0,49.4231,49.436,49.4167,49.4296,244100.0
2012-02-09 09:30:00,76.85,77.03,76.64,76.68,110700.0,49.3846,49.5002,49.2496,49.2753,110700.0
2012-02-09 09:40:00,76.7,76.79,76.6,76.69,123200.0,49.2882,49.346,49.2239,49.2818,123200.0
2012-02-09 09:50:00,76.7,76.85,76.7,76.84,117300.0,49.2882,49.3846,49.2882,49.3782,117300.0
2012-02-09 10:00:00,76.85,76.9,76.65,76.66,90500.0,49.3846,49.4167,49.2561,49.2625,90500.0
2012-02-09 10:10:00,76.68,76.81,76.67,76.78,64600.0,49.2753,49.3589,49.2689,49.3396,64600.0
2012-02-09 10:20:00,76.78,76.78,76.53,76.59,113900.0,49.3396,49.3396,49.1789,49.2175,113900.0
2012-02-09 10:30:00,76.59,76.59,76.47,76.47,79900.0,49.2175,49.2175,49.1404,49.1404,79900.0
2012-02-09 10:40:00,76.48,76.54,76.41,76.44,103700.0,49.1468,49.1854,49.1018,49.1211,103700.0
2012-02-09 10:50:00,76.44,76.58,76.43,76.58,53500.0,49.1211,49.2111,49.1147,49.2111,53500.0
2012-02-09 11:00:00,76.58,76.62,76.57,76.61,50700.0,49.2111,49.2368,49.2046,49.2304,50700.0
2012-02-09 11:10:00,76.61,76.61,76.44,76.45,74600.0,49.2304,49.2304,49.1211,49.1275,74600.0
2012-02-09 11:20:00,76.44,76.47,76.42,76.42,105200.0,49.1211,49.1404,49.1083,49.1083,105200.0
2012-02-09 11:30:00,76.42,76.43,76.29,76.3,102200.0,49.1083,49.1147,49.0247,49.0311,102200.0
2012-02-09 11:40:00,76.3,76.37,76.25,76.37,60000.0,49.0311,49.0761,48.999,49.0761,60000.0
2012-02-09 11:50:00,76.37,76.48,76.36,76.47,72200.0,49.0761,49.1468,49.0697,49.1404,72200.0
2012-02-09 12:00:00,76.47,76.51,76.37,76.38,94800.0,49.1404,49.1661,49.0761,49.0826,94800.0
2012-02-09 12:10:00,76.38,76.43,76.36,76.42,101200.0,49.0826,49.1147,49.0697,49.1083,101200.0
2012-02-09 12:20:00,76.42,76.47,76.41,76.44,64600.0,49.1083,49.1404,49.1018,49.1211,64600.0
2012-02-09 12:30:00,76.43,76.44,76.37,76.39,62100.0,49.1147,49.1211,49.0761,49.089,62100.0
2012-02-09 12:40:00,76.39,76.48,76.38,76.48,76800.0,49.089,49.1468,49.0826,49.1468,76800.0
2012-02-09 12:50:00,76.48,76.52,76.46,76.51,34000.0,49.1468,49.1725,49.134,49.1661,34000.0
2012-02-09 13:00:00,76.52,76.57,76.51,76.51,65000.0,49.1725,49.2046,49.1661,49.1661,65000.0
2012-02-09 13:10:00,76.52,76.58,76.5,76.55,43300.0,49.1725,49.2111,49.1597,49.1918,43300.0
2012-02-09 13:20:00,76.55,76.58,76.54,76.55,61400.0,49.1918,49.2111,49.1854,49.1918,61400.0
2012-02-09 13:30:00,76.56,76.57,76.52,76.54,70500.0,49.1982,49.2046,49.1725,49.1854,70500.0
2012-02-09 13:40:00,76.54,76.55,76.46,76.46,66800.0,49.1854,49.1918,49.134,49.134,66800.0
2012-02-09 13:50:00,76.46,76.56,76.46,76.54,32500.0,49.134,49.1982,49.134,49.1854,32500.0
2012-02-09 14:00:00,76.55,76.61,76.55,76.57,40800.0,49.1918,49.2304,49.1918,49.2046,40800.0
2012-02-09 14:10:00,76.56,76.6,76.56,76.59,50500.0,49.1982,49.2239,49.1982,49.2175,50500.0
2012-02-09 14:20:00,76.59,76.66,76.58,76.65,99800.0,49.2175,49.2625,49.2111,49.2561,99800.0
2012-02-09 14:30:00,76.65,76.74,76.61,76.74,136300.0,49.2561,49.3139,49.2304,49.3139,136300.0
2012-02-09 14:40:00,76.73,76.75,76.65,76.66,76000.0,49.3075,49.3203,49.2561,49.2625,76000.0
2012-02-09 14:50:00,76.66,76.66,76.61,76.62,76300.0,49.2625,49.2625,49.2304,49.2368,76300.0
2012-02-09 15:00:00,76.62,76.7,76.6,76.69,178500.0,49.2368,49.2882,49.2239,49.2818,178500.0
2012-02-09 15:10:00,76.67,76.7,76.58,76.58,106100.0,49.2689,49.2882,49.2111,49.2111,106100.0
2012-02-09 15:20:00,76.58,76.61,76.56,76.58,70600.0,49.2111,49.2304,49.1982,49.2111,70600.0
2012-02-09 15:30:00,76.58,76.6,76.57,76.58,153600.0,49.2111,49.2239,49.2046,49.2111,153600.0
2012-02-09 15:40:00,76.58,76.62,76.56,76.59,195400.0,49.2111,49.2368,49.1982,49.2175,195400.0
2012-02-09 15:50:00,76.6,76.6,76.51,76.58,272200.0,49.2239,49.2239,49.1661,49.2111,272200.0
2012-02-10 09:30:00,76.1,76.55,76.05,76.37,107200.0,48.9026,49.1918,48.8705,49.0761,107200.0
2012-02-10 09:40:00,76.37,76.54,76.33,76.36,72800.0,49.0761,49.1854,49.0504,49.0697,72800.0
2012-02-10 09:50:00,76.36,76.36,76.01,76.05,113900.0,49.0697,49.0697,48.8448,48.8705,113900.0
2012-02-10 10:00:00,76.05,76.11,75.97,76.02,180300.0,48.8705,48.909,48.8191,48.8512,180300.0
2012-02-10 10:10:00,76.02,76.19,76.01,76.19,92700.0,48.8512,48.9605,48.8448,48.9605,92700.0
2012-02-10 10:20:00,76.19,76.23,76.17,76.21,63800.0,48.9605,48.9862,48.9476,48.9733,63800.0
2012-02-10 10:30:00,76.21,76.33,76.19,76.27,110100.0,48.9733,49.0504,48.9605,49.0119,110100.0
2012-02-10 10:40:00,76.28,76.34,76.25,76.34,76500.0,49.0183,49.0568,48.999,49.0568,76500.0
2012-02-10 10:50:00,76.34,76.42,76.32,76.42,57200.0,49.0568,49.1083,49.044,49.1083,57200.0
2012-02-10 11:00:00,76.42,76.44,76.37,76.41,71300.0,49.1083,49.1211,49.0761,49.1018,71300.0
2012-02-10 11:10:00,76.4,76.42,76.34,76.39,47800.0,49.0954,49.1083,49.0568,49.089,47800.0
2012-02-10 11:20:00,76.39,76.4,76.3,76.33,44500.0,49.089,49.0954,49.0311,49.0504,44500.0
2012-02-10 11:30:00,76.33,76.44,76.32,76.43,45900.0,49.0504,49.1211,49.044,49.1147,45900.0
2012-02-10 11:40:00,76.44,76.47,76.41,76.45,26700.0,49.1211,49.1404,49.1018,49.1275,26700.0
2012-02-10 11:50:00,76.45,76.51,76.44,76.47,53700.0,49.1275,49.1661,49.1211,49.1404,53700.0
2012-02-10 12:00:00,76.46,76.48,76.45,76.46,44000.0,49.134,49.1468,49.1275,49.134,44000.0
2012-02-10 12:10:00,76.47,76.61,76.47,76.59,87500.0,49.1404,49.2304,49.1404,49.2175,87500.0
2012-02-10 12:20:00,76.6,76.61,76.51,76.52,34800.0,49.2239,49.2304,49.1661,49.1725,34800.0
2012-02-10 12:30:00,76.52,76.55,76.47,76.53,31200.0,49.1725,49.1918,49.1404,49.1789,31200.0
2012-02-10 12:40:00,76.53,76.69,76.52,76.68,76600.0,49.1789,49.2818,49.1725,49.2753,76600.0
2012-02-10 12:50:00,76.69,76.76,76.67,76.74,32100.0,49.2818,49.3267,49.2689,49.3139,32100.0
2012-02-10 13:00:00,76.75,76.76,76.72,76.74,23000.0,49.3203,49.3267,49.301,49.3139,23000.0
2012-02-10 13:10:00,76.74,76.74,76.66,76.68,26800.0,49.3139,49.3139,49.2625,49.2753,26800.0
2012-02-10 13:20:00,76.68,76.68,76.62,76.63,18800.0,49.2753,49.2753,49.2368,49.2432,18800.0
2012-02-10 13:30:00,76.62,76.63,76.45,76.45,39100.0,49.2368,49.2432,49.1275,49.1275,39100.0
2012-02-10 13:40:00,76.46,76.59,76.46,76.53,52600.0,49.134,49.2175,49.134,49.1789,52600.0
2012-02-10 13:50:00,76.55,76.55,76.45,76.45,31000.0,49.1918,49.1918,49.1275,49.1275,31000.0
2012-02-10 14:00:00,76.44,76.5,76.43,76.48,39600.0,49.1211,49.1597,49.1147,49.1468,39600.0
2012-02-10 14:10:00,76.48,76.49,76.43,76.47,43600.0,49.1468,49.1532,49.1147,49.1404,43600.0
2012-02-10 14:20:00,76.47,76.54,76.47,76.53,52700.0,49.1404,49.1854,49.1404,49.1789,52700.0
2012-02-10 14:30:00,76.54,76.56,76.52,76.52,46700.0,49.1854,49.1982,49.1725,49.1725,46700.0
2012-02-10 14:40:00,76.53,76.59,76.5,76.55,94900.0,49.1789,49.2175,49.1597,49.1918,94900.0
2012-02-10 14:50:00,76.56,76.57,76.47,76.48,63300.0,49.1982,49.2046,49.1404,49.1468,63300.0
2012-02-10 15:00:00,76.48,76.49,76.35,76.39,96000.0,49.1468,49.1532,49.0633,49.089,96000.0
2012-02-10 15:10:00,76.39,76.48,76.33,76.46,137800.0,49.089,49.1468,49.0504,49.134,137800.0
2012-02-10 15:20:00,76.46,76.54,76.44,76.54,94300.0,49.134,49.1854,49.1211,49.1854,94300.0
2012-02-10 15:30:00,76.53,76.55,76.47,76.5,142200.0,49.1789,49.1918,49.1404,49.1597,142200.0
2012-02-10 15:40:00,76.5,76.63,76.48,76.58,243600.0,49.1597,49.2432,49.1468,49.2111,243600.0
2012-02-10 15:50:00,76.58,76.7,76.55,76.67,510100.0,49.2111,49.2882,49.1918,49.2689,510100.0
2012-02-13 09:30:00,76.96,77.1,76.82,77.08,98500.0,49.4553,49.5452,49.3653,49.5324,98500.0
2012-02-13 09:40:00,77.07,77.08,76.77,76.88,104400.0,49.526,49.5324,49.3332,49.4039,104400.0
2012-02-13 09:50:00,76.88,76.9,76.83,76.84,85100.0,49.4039,49.4167,49.3717,49.3782,85100.0
2012-02-13 10:00:00,76.85,76.9,76.8,76.89,132200.0,49.3846,49.4167,49.3524,49.4103,132200.0
2012-02-13 10:10:00,76.9,76.9,76.64,76.64,68300.0,49.4167,49.4167,49.2496,49.2496,68300.0
2012-02-13 10:20:00,76.64,76.69,76.58,76.67,63500.0,49.2496,49.2818,49.2111,49.2689,63500.0
2012-02-13 10:30:00,76.67,76.68,76.55,76.55,62400.0,49.2689,49.2753,49.1918,49.1918,62400.0
2012-02-13 10:40:00,76.56,76.6,76.54,76.54,51300.0,49.1982,49.2239,49.1854,49.1854,51300.0
2012-02-13 10:50:00,76.54,76.69,76.52,76.68,56600.0,49.1854,49.2818,49.1725,49.2753,56600.0
2012-02-13 11:00:00,76.69,76.69,76.6,76.61,133500.0,49.2818,49.2818,49.2239,49.2304,133500.0
2012-02-13 11:10:00,76.61,76.66,76.59,76.66,55300.0,49.2304,49.2625,49.2175,49.2625,55300.0
2012-02-13 11:20:00,76.66,76.67,76.64,76.64,30900.0,49.2625,49.2689,49.2496,49.2496,30900.0
2012-02-13 11:30:00,76.65,76.74,76.65,76.74,34900.0,49.2561,49.3139,49.2561,49.3139,34900.0
2012-02-13 11:40:00,76.75,76.9,76.75,76.88,56900.0,49.3203,49.4167,49.3203,49.4039,56900.0
2012-02-13 11:50:00,76.89,76.9,76.86,76.87,41200.0,49.4103,49.4167,49.391,49.3974,41200.0
2012-02-13 12:00:00,76.87,76.88,76.85,76.88,58400.0,49.3974,49.4039,49.3846,49.4039,58400.0
2012-02-13 12:10:00,76.87,76.89,76.86,76.88,33100.0,49.3974,49.4103,49.391,49.4039,33100.0
2012-02-13 12:20:00,76.88,76.92,76.87,76.9,120700.0,49.4039,49.4296,49.3974,49.4167,120700.0
2012-02-13 12:30:00,76.89,76.93,76.89,76.92,27400.0,49.4103,49.436,49.4103,49.4296,27400.0
2012-02-13 12:40:00,76.93,76.98,76.93,76.98,39300.0,49.436,49.4681,49.436,49.4681,39300.0
2012-02-13 12:50:00,76.99,77.0,76.96,76.98,49100.0,49.4745,49.481,49.4553,49.4681,49100.0
2012-02-13 13:00:00,76.98,76.98,76.97,76.98,50400.0,49.4681,49.4681,49.4617,49.4681,50400.0
2012-02-13 13:10:00,76.98,76.99,76.96,76.98,35300.0,49.4681,49.4745,49.4553,49.4681,35300.0
2012-02-13 13:20:00,76.98,76.99,76.97,76.99,29800.0,49.4681,49.4745,49.4617,49.4745,29800.0
2012-02-13 13:30:00,76.99,77.08,76.99,77.03,134600.0,49.4745,49.5324,49.4745,49.5002,134600.0
2012-02-13 13:40:00,77.04,77.04,77.0,77.02,31000.0,49.5067,49.5067,49.481,49.4938,31000.0
2012-02-13 13:50:00,77.02,77.03,77.01,77.02,23000.0,49.4938,49.5002,49.4874,49.4938,23000.0
2012-02-13 14:00:00,77.03,77.05,77.02,77.04,36600.0,49.5002,49.5131,49.4938,49.5067,36600.0
2012-02-13 14:10:00,77.05,77.08,77.03,77.08,27900.0,49.5131,49.5324,49.5002,49.5324,27900.0
2012-02-13 14:20:00,77.08,77.09,77.07,77.08,45400.0,49.5324,49.5388,49.526,49.5324,45400.0
2012-02-13 14:30:00,77.08,77.09,77.04,77.04,45100.0,49.5324,49.5388,49.5067,49.5067,45100.0
2012-02-13 14:40:00,77.05,77.08,76.98,77.0,57400.0,49.5131,49.5324,49.4681,49.481,57400.0
2012-02-13 14:50:00,76.99,77.05,76.98,77.05,50500.0,49.4745,49.5131,49.4681,49.5131,50500.0
2012-02-13 15:00:00,77.05,77.09,77.04,77.09,49800.0,49.5131,49.5388,49.5067,49.5388,49800.0
2012-02-13 15:10:00,77.09,77.17,77.09,77.17,145300.0,49.5388,49.5902,49.5388,49.5902,145300.0
2012-02-13 15:20:00,77.16,77.25,77.16,77.23,103000.0,49.5838,49.6416,49.5838,49.6288,103000.0
2012-02-13 15:30:00,77.23,77.26,77.11,77.11,149000.0,49.6288,49.648,49.5517,49.5517,149000.0
2012-02-13 15:40:00,77.11,77.13,77.03,77.08,185500.0,49.5517,49.5645,49.5002,49.5324,185500.0
2012-02-13 15:50:00,77.08,77.15,77.07,77.14,277900.0,49.5324,49.5774,49.526,49.5709,277900.0
2012-02-14 09:30:00,77.03,77.21,76.92,77.16,75200.0,49.5002,49.6159,49.4296,49.5838,75200.0
2012-02-14 09:40:00,77.16,77.22,76.87,76.88,121300.0,49.5838,49.6223,49.3974,49.4039,121300.0
2012-02-14 09:50:00,76.88,76.89,76.75,76.75,93500.0,49.4039,49.4103,49.3203,49.3203,93500.0
2012-02-14 10:00:00,76.75,76.81,76.73,76.75,65700.0,49.3203,49.3589,49.3075,49.3203,65700.0
2012-02-14 10:10:00,76.75,76.77,76.72,76.72,63200.0,49.3203,49.3332,49.301,49.301,63200.0
2012-02-14 10:20:00,76.74,76.86,76.69,76.84,82000.0,49.3139,49.391,49.2818,49.3782,82000.0
2012-02-14 10:30:00,76.83,76.84,76.74,76.75,49700.0,49.3717,49.3782,49.3139,49.3203,49700.0
2012-02-14 10:40:00,76.75,76.78,76.7,76.72,38700.0,49.3203,49.3396,49.2882,49.301,38700.0
2012-02-14 10:50:00,76.73,76.75,76.68,76.72,63700.0,49.3075,49.3203,49.2753,49.301,63700.0
2012-02-14 11:00:00,76.73,76.75,76.67,76.72,50900.0,49.3075,49.3203,49.2689,49.301,50900.0
2012-02-14 11:10:00,76.71,76.73,76.65,76.67,42100.0,49.2946,49.3075,49.2561,49.2689,42100.0
2012-02-14 11:20:00,76.68,76.7,76.66,76.68,53300.0,49.2753,49.2882,49.2625,49.2753,53300.0
2012-02-14 11:30:00,76.68,76.81,76.68,76.8,45300.0,49.2753,49.3589,49.2753,49.3524,45300.0
2012-02-14 11:40:00,76.8,76.81,76.66,76.69,59600.0,49.3524,49.3589,49.2625,49.2818,59600.0
2012-02-14 11:50:00,76.69,76.78,76.69,76.75,51700.0,49.2818,49.3396,49.2818,49.3203,51700.0
2012-02-14 12:00:00,76.76,76.82,76.75,76.81,41900.0,49.3267,49.3653,49.3203,49.3589,41900.0
2012-02-14 12:10:00,76.8,76.88,76.79,76.88,25200.0,49.3524,49.4039,49.346,49.4039,25200.0
2012-02-14 12:20:00,76.88,76.9,76.87,76.87,24800.0,49.4039,49.4167,49.3974,49.3974,24800.0
2012-02-14 12:30:00,76.88,76.9,76.88,76.89,20500.0,49.4039,49.4167,49.4039,49.4103,20500.0
2012-02-14 12:40:00,76.89,76.98,76.89,76.98,31800.0,49.4103,49.4681,49.4103,49.4681,31800.0
2012-02-14 12:50:00,76.98,77.0,76.88,76.92,106300.0,49.4681,49.481,49.4039,49.4296,106300.0
2012-02-14 13:00:00,76.9,76.91,76.82,76.83,127800.0,49.4167,49.4231,49.3653,49.3717,127800.0
2012-02-14 13:10:00,76.83,76.9,76.76,76.76,72200.0,49.3717,49.4167,49.3267,49.3267,72200.0
2012-02-14 13:20:00,76.75,76.85,76.74,76.85,37500.0,49.3203,49.3846,49.3139,49.3846,37500.0
2012-02-14 13:30:00,76.84,76.95,76.84,76.95,43500.0,49.3782,49.4488,49.3782,49.4488,43500.0
2012-02-14 13:40:00,76.95,76.97,76.94,76.95,44800.0,49.4488,49.4617,49.4424,49.4488,44800.0
2012-02-14 13:50:00,76.94,76.99,76.91,76.95,55100.0,49.4424,49.4745,49.4231,49.4488,55100.0
2012-02-14 14:00:00,76.95,77.0,76.94,76.94,41800.0,49.4488,49.481,49.4424,49.4424,41800.0
2012-02-14 14:10:00,76.95,76.97,76.84,76.88,36900.0,49.4488,49.4617,49.3782,49.4039,36900.0
2012-02-14 14:20:00,76.88,76.89,76.77,76.77,81200.0,49.4039,49.4103,49.3332,49.3332,81200.0
2012-02-14 14:30:00,76.77,76.78,76.68,76.75,48500.0,49.3332,49.3396,49.2753,49.3203,48500.0
2012-02-14 14:40:00,76.75,76.75,76.69,76.72,51400.0,49.3203,49.3203,49.2818,49.301,51400.0
2012-02-14 14:50:00,76.72,76.81,76.72,76.76,42800.0,49.301,49.3589,49.301,49.3267,42800.0
2012-02-14 15:00:00,76.75,76.86,76.75,76.84,57000.0,49.3203,49.391,49.3203,49.3782,57000.0
2012-02-14 15:10:00,76.84,76.87,76.78,76.81,90700.0,49.3782,49.3974,49.3396,49.3589,90700.0
2012-02-14 15:20:00,76.81,76.82,76.7,76.71,129900.0,49.3589,49.3653,49.2882,49.2946,129900.0
2012-02-14 15:30:00,76.7,76.93,76.68,76.93,116900.0,49.2882,49.436,49.2753,49.436,116900.0
2012-02-14 15:40:00,76.93,77.07,76.92,77.07,158900.0,49.436,49.526,49.4296,49.526,158900.0
2012-02-14 15:50:00,77.07,77.12,76.99,77.12,226300.0,49.526,49.5581,49.4745,49.5581,226300.0
2012-02-15 09:30:00,77.33,77.33,76.47,76.48,105200.0,49.693,49.693,49.1404,49.1468,105200.0
2012-02-15 09:40:00,76.46,76.84,76.45,76.82,108900.0,49.134,49.3782,49.1275,49.3653,108900.0
2012-02-15 09:50:00,76.81,76.87,76.78,76.86,112100.0,49.3589,49.3974,49.3396,49.391,112100.0
2012-02-15 10:00:00,76.86,76.91,76.66,76.66,66800.0,49.391,49.4231,49.2625,49.2625,66800.0
2012-02-15 10:10:00,76.67,76.77,76.58,76.6,58400.0,49.2689,49.3332,49.2111,49.2239,58400.0
2012-02-15 10:20:00,76.6,76.78,76.6,76.78,34000.0,49.2239,49.3396,49.2239,49.3396,34000.0
2012-02-15 10:30:00,76.78,76.83,76.73,76.74,61400.0,49.3396,49.3717,49.3075,49.3139,61400.0
2012-02-15 10:40:00,76.75,76.88,76.72,76.82,49000.0,49.3203,49.4039,49.301,49.3653,49000.0
2012-02-15 10:50:00,76.82,76.82,76.69,76.78,52200.0,49.3653,49.3653,49.2818,49.3396,52200.0
2012-02-15 11:00:00,76.78,76.84,76.76,76.78,65300.0,49.3396,49.3782,49.3267,49.3396,65300.0
2012-02-15 11:10:00,76.78,76.79,76.7,76.77,51000.0,49.3396,49.346,49.2882,49.3332,51000.0
2012-02-15 11:20:00,76.77,76.87,76.69,76.86,68100.0,49.3332,49.3974,49.2818,49.391,68100.0
2012-02-15 11:30:00,76.86,76.87,76.84,76.87,27300.0,49.391,49.3974,49.3782,49.3974,27300.0
2012-02-15 11:40:00,76.87,77.0,76.86,76.99,106200.0,49.3974,49.481,49.391,49.4745,106200.0
2012-02-15 11:50:00,76.99,77.06,76.97,77.0,67000.0,49.4745,49.5195,49.4617,49.481,67000.0
2012-02-15 12:00:00,77.01,77.01,76.94,76.94,25500.0,49.4874,49.4874,49.4424,49.4424,25500.0
2012-02-15 12:10:00,76.94,76.95,76.87,76.88,20200.0,49.4424,49.4488,49.3974,49.4039,20200.0
2012-02-15 12:20:00,76.88,76.88,76.84,76.84,17900.0,49.4039,49.4039,49.3782,49.3782,17900.0
2012-02-15 12:30:00,76.84,76.85,76.78,76.8,60600.0,49.3782,49.3846,49.3396,49.3524,60600.0
2012-02-15 12:40:00,76.81,76.84,76.75,76.75,53700.0,49.3589,49.3782,49.3203,49.3203,53700.0
2012-02-15 12:50:00,76.76,76.79,76.62,76.7,68400.0,49.3267,49.346,49.2368,49.2882,68400.0
2012-02-15 13:00:00,76.69,76.69,76.54,76.63,78800.0,49.2818,49.2818,49.1854,49.2432,78800.0
2012-02-15 13:10:00,76.63,76.8,76.53,76.76,144200.0,49.2432,49.3524,49.1789,49.3267,144200.0
2012-02-15 13:20:00,76.77,76.82,76.76,76.79,48300.0,49.3332,49.3653,49.3267,49.346,48300.0
2012-02-15 13:30:00,76.8,76.8,76.72,76.74,32100.0,49.3524,49.3524,49.301,49.3139,32100.0
2012-02-15 13:40:00,76.74,76.75,76.58,76.64,70100.0,49.3139,49.3203,49.2111,49.2496,70100.0
2012-02-15 13:50:00,76.64,76.77,76.61,76.77,45800.0,49.2496,49.3332,49.2304,49.3332,45800.0
2012-02-15 14:00:00,76.77,76.84,76.75,76.81,177600.0,49.3332,49.3782,49.3203,49.3589,177600.0
2012-02-15 14:10:00,76.82,76.86,76.77,76.78,74100.0,49.3653,49.391,49.3332,49.3396,74100.0
2012-02-15 14:20:00,76.78,76.95,76.76,76.91,75000.0,49.3396,49.4488,49.3267,49.4231,75000.0
2012-02-15 14:30:00,76.91,76.92,76.8,76.8,50300.0,49.4231,49.4296,49.3524,49.3524,50300.0
2012-02-15 14:40:00,76.81,76.83,76.76,76.81,71400.0,49.3589,49.3717,49.3267,49.3589,71400.0
2012-02-15 14:50:00,76.81,76.89,76.63,76.63,73800.0,49.3589,49.4103,49.2432,49.2432,73800.0
2012-02-15 15:00:00,76.62,76.63,76.47,76.5,148100.0,49.2368,49.2432,49.1404,49.1597,148100.0
2012-02-15 15:10:00,76.5,76.57,76.4,76.51,99600.0,49.1597,49.2046,49.0954,49.1661,99600.0
2012-02-15 15:20:00,76.5,76.51,76.36,76.51,99700.0,49.1597,49.1661,49.0697,49.1661,99700.0
2012-02-15 15:30:00,76.5,76.66,76.49,76.64,102200.0,49.1597,49.2625,49.1532,49.2496,102200.0
2012-02-15 15:40:00,76.64,76.77,76.59,76.72,171400.0,49.2496,49.3332,49.2175,49.301,171400.0
2012-02-15 15:50:00,76.72,76.74,76.65,76.74,253900.0,49.301,49.3139,49.2561,49.3139,253900.0
2012-02-16 09:30:00,76.2,76.4,76.1,76.2,205700.0,49.3305,49.46,49.2658,49.3305,205700.0
2012-02-16 09:40:00,76.19,76.38,76.12,76.37,176600.0,49.324,49.447,49.2787,49.4406,176600.0
2012-02-16 09:50:00,76.36,76.44,76.06,76.36,179300.0,49.4341,49.4859,49.2399,49.4341,179300.0
2012-02-16 10:00:00,76.37,76.52,76.32,76.38,126300.0,49.4406,49.5377,49.4082,49.447,126300.0
2012-02-16 10:10:00,76.39,76.42,76.31,76.33,77800.0,49.4535,49.4729,49.4017,49.4147,77800.0
2012-02-16 10:20:00,76.34,76.5,76.32,76.45,66800.0,49.4211,49.5247,49.4082,49.4923,66800.0
2012-02-16 10:30:00,76.45,76.52,76.4,76.4,65700.0,49.4923,49.5377,49.46,49.46,65700.0
2012-02-16 10:40:00,76.41,76.41,76.29,76.3,64200.0,49.4664,49.4664,49.3888,49.3952,64200.0
2012-02-16 10:50:00,76.3,76.3,76.14,76.18,47300.0,49.3952,49.3952,49.2917,49.3175,47300.0
2012-02-16 11:00:00,76.17,76.4,76.17,76.33,108100.0,49.3111,49.46,49.3111,49.4147,108100.0
2012-02-16 11:10:00,76.33,76.35,76.23,76.34,65600.0,49.4147,49.4276,49.3499,49.4211,65600.0
2012-02-16 11:20:00,76.34,76.39,76.27,76.33,67300.0,49.4211,49.4535,49.3758,49.4147,67300.0
2012-02-16 11:30:00,76.32,76.52,76.29,76.51,84300.0,49.4082,49.5377,49.3888,49.5312,84300.0
2012-02-16 11:40:00,76.51,76.54,76.49,76.51,32900.0,49.5312,49.5506,49.5182,49.5312,32900.0
2012-02-16 11:50:00,76.51,76.63,76.48,76.61,61600.0,49.5312,49.6089,49.5118,49.5959,61600.0
2012-02-16 12:00:00,76.6,76.61,76.57,76.61,36000.0,49.5894,49.5959,49.57,49.5959,36000.0
2012-02-16 12:10:00,76.6,76.61,76.55,76.57,34900.0,49.5894,49.5959,49.5571,49.57,34900.0
2012-02-16 12:20:00,76.56,76.67,76.56,76.62,42900.0,49.5636,49.6348,49.5636,49.6024,42900.0
2012-02-16 12:30:00,76.63,76.69,76.62,76.64,27400.0,49.6089,49.6477,49.6024,49.6153,27400.0
2012-02-16 12:40:00,76.65,76.66,76.6,76.62,31100.0,49.6218,49.6283,49.5894,49.6024,31100.0
2012-02-16 12:50:00,76.61,76.66,76.61,76.63,34500.0,49.5959,49.6283,49.5959,49.6089,34500.0
2012-02-16 13:00:00,76.64,76.71,76.62,76.67,50500.0,49.6153,49.6607,49.6024,49.6348,50500.0
2012-02-16 13:10:00,76.66,76.77,76.66,76.75,83900.0,49.6283,49.6995,49.6283,49.6866,83900.0
2012-02-16 13:20:00,76.75,76.75,76.67,76.72,38500.0,49.6866,49.6866,49.6348,49.6671,38500.0
2012-02-16 13:30:00,76.72,76.77,76.66,76.74,44000.0,49.6671,49.6995,49.6283,49.6801,44000.0
2012-02-16 13:40:00,76.73,76.73,76.65,76.67,26100.0,49.6736,49.6736,49.6218,49.6348,26100.0
2012-02-16 13:50:00,76.66,76.71,76.64,76.7,32200.0,49.6283,49.6607,49.6153,49.6542,32200.0
2012-02-16 14:00:00,76.7,76.78,76.7,76.77,56300.0,49.6542,49.706,49.6542,49.6995,56300.0
2012-02-16 14:10:00,76.78,76.78,76.76,76.78,36700.0,49.706,49.706,49.693,49.706,36700.0
2012-02-16 14:20:00,76.78,76.78,76.74,76.74,72500.0,49.706,49.706,49.6801,49.6801,72500.0
2012-02-16 14:30:00,76.75,76.8,76.7,76.7,53300.0,49.6866,49.7189,49.6542,49.6542,53300.0
2012-02-16 14:40:00,76.7,76.79,76.69,76.79,55700.0,49.6542,49.7125,49.6477,49.7125,55700.0
2012-02-16 14:50:00,76.79,76.83,76.76,76.82,62700.0,49.7125,49.7383,49.693,49.7319,62700.0
2012-02-16 15:00:00,76.83,76.85,76.79,76.84,78700.0,49.7383,49.7513,49.7125,49.7448,78700.0
2012-02-16 15:10:00,76.83,76.84,76.79,76.83,70800.0,49.7383,49.7448,49.7125,49.7383,70800.0
2012-02-16 15:20:00,76.83,76.85,76.75,76.82,82000.0,49.7383,49.7513,49.6866,49.7319,82000.0
2012-02-16 15:30:00,76.83,76.85,76.73,76.74,132700.0,49.7383,49.7513,49.6736,49.6801,132700.0
2012-02-16 15:40:00,76.73,76.83,76.72,76.81,199400.0,49.6736,49.7383,49.6671,49.7254,199400.0
2012-02-16 15:50:00,76.8,76.86,76.76,76.77,351000.0,49.7189,49.7578,49.693,49.6995,351000.0
2012-02-17 09:30:00,77.09,77.25,76.99,77.16,762600.0,49.9067,50.0102,49.8419,49.952,762600.0
2012-02-17 09:40:00,77.17,77.17,76.93,76.99,63600.0,49.9585,49.9585,49.8031,49.8419,63600.0
2012-02-17 09:50:00,77.0,77.16,76.93,77.15,69000.0,49.8484,49.952,49.8031,49.9455,69000.0
2012-02-17 10:00:00,77.16,77.2,77.07,77.13,72900.0,49.952,49.9779,49.8937,49.9326,72900.0
2012-02-17 10:10:00,77.13,77.2,77.09,77.19,73800.0,49.9326,49.9779,49.9067,49.9714,73800.0
2012-02-17 10:20:00,77.2,77.29,77.2,77.22,34300.0,49.9779,50.0361,49.9779,49.9908,34300.0
2012-02-17 10:30:00,77.22,77.23,77.08,77.09,44800.0,49.9908,49.9973,49.9002,49.9067,44800.0
2012-02-17 10:40:00,77.08,77.12,77.06,77.06,30200.0,49.9002,49.9261,49.8872,49.8872,30200.0
2012-02-17 10:50:00,77.06,77.07,77.01,77.04,44100.0,49.8872,49.8937,49.8549,49.8743,44100.0
2012-02-17 11:00:00,77.05,77.05,76.95,76.96,57500.0,49.8808,49.8808,49.816,49.8225,57500.0
2012-02-17 11:10:00,76.96,76.99,76.86,76.86,52800.0,49.8225,49.8419,49.7578,49.7578,52800.0
2012-02-17 11:20:00,76.86,76.95,76.83,76.95,35900.0,49.7578,49.816,49.7383,49.816,35900.0
2012-02-17 11:30:00,76.96,76.96,76.55,76.68,426600.0,49.8225,49.8225,49.5571,49.6412,426600.0
2012-02-17 11:40:00,76.7,76.7,76.13,76.29,477400.0,49.6542,49.6542,49.2852,49.3888,477400.0
2012-02-17 11:50:00,76.29,76.29,75.68,75.72,582500.0,49.3888,49.3888,48.9939,49.0198,582500.0
2012-02-17 12:00:00,75.72,75.82,75.46,75.58,573300.0,49.0198,49.0845,48.8514,48.9291,573300.0
2012-02-17 12:10:00,75.56,75.86,75.52,75.8,221300.0,48.9162,49.1104,48.8903,49.0715,221300.0
2012-02-17 12:20:00,75.81,75.85,75.64,75.75,164900.0,49.078,49.1039,48.968,49.0392,164900.0
2012-02-17 12:30:00,75.74,75.79,75.66,75.67,83900.0,49.0327,49.0651,48.9809,48.9874,83900.0
2012-02-17 12:40:00,75.68,75.79,75.58,75.76,127500.0,48.9939,49.0651,48.9291,49.0456,127500.0
2012-02-17 12:50:00,75.76,75.77,75.6,75.74,107800.0,49.0456,49.0521,48.9421,49.0327,107800.0
2012-02-17 13:00:00,75.75,75.92,75.72,75.91,57100.0,49.0392,49.1492,49.0198,49.1428,57100.0
2012-02-17 13:10:00,75.91,76.16,75.9,76.16,89500.0,49.1428,49.3046,49.1363,49.3046,89500.0
2012-02-17 13:20:00,76.16,76.33,76.16,76.31,89200.0,49.3046,49.4147,49.3046,49.4017,89200.0
2012-02-17 13:30:00,76.32,76.56,76.3,76.56,184700.0,49.4082,49.5636,49.3952,49.5636,184700.0
2012-02-17 13:40:00,76.54,76.56,76.44,76.48,119000.0,49.5506,49.5636,49.4859,49.5118,119000.0
2012-02-17 13:50:00,76.48,76.63,76.44,76.61,111400.0,49.5118,49.6089,49.4859,49.5959,111400.0
2012-02-17 14:00:00,76.61,76.69,76.6,76.68,73800.0,49.5959,49.6477,49.5894,49.6412,73800.0
2012-02-17 14:10:00,76.69,76.72,76.52,76.56,184300.0,49.6477,49.6671,49.5377,49.5636,184300.0
2012-02-17 14:20:00,76.56,76.63,76.41,76.5,307900.0,49.5636,49.6089,49.4664,49.5247,307900.0
2012-02-17 14:30:00,76.5,76.67,76.5,76.66,102000.0,49.5247,49.6348,49.5247,49.6283,102000.0
2012-02-17 14:40:00,76.66,76.7,76.57,76.67,71100.0,49.6283,49.6542,49.57,49.6348,71100.0
2012-02-17 14:50:00,76.67,76.68,76.59,76.59,47500.0,49.6348,49.6412,49.583,49.583,47500.0
2012-02-17 15:00:00,76.6,76.65,76.57,76.63,53300.0,49.5894,49.6218,49.57,49.6089,53300.0
2012-02-17 15:10:00,76.63,76.68,76.6,76.63,78000.0,49.6089,49.6412,49.5894,49.6089,78000.0
2012-02-17 15:20:00,76.64,76.73,76.63,76.69,91300.0,49.6153,49.6736,49.6089,49.6477,91300.0
2012-02-17 15:30:00,76.69,76.71,76.56,76.63,208300.0,49.6477,49.6607,49.5636,49.6089,208300.0
2012-02-17 15:40:00,76.63,76.77,76.6,76.76,227900.0,49.6089,49.6995,49.5894,49.693,227900.0
2012-02-17 15:50:00,76.76,76.79,76.73,76.75,429600.0,49.693,49.7125,49.6736,49.6866,429600.0
2012-02-21 09:30:00,76.96,76.99,76.52,76.76,142800.0,49.8225,49.8419,49.5377,49.693,142800.0
2012-02-21 09:40:00,76.76,77.09,76.63,76.64,208800.0,49.693,49.9067,49.6089,49.6153,208800.0
2012-02-21 09:50:00,76.63,76.67,76.52,76.53,103700.0,49.6089,49.6348,49.5377,49.5441,103700.0
2012-02-21 10:00:00,76.53,76.64,76.49,76.53,82000.0,49.5441,49.6153,49.5182,49.5441,82000.0
2012-02-21 10:10:00,76.53,76.69,76.53,76.59,82200.0,49.5441,49.6477,49.5441,49.583,82200.0
2012-02-21 10:20:00,76.6,76.76,76.58,76.76,110900.0,49.5894,49.693,49.5765,49.693,110900.0
2012-02-21 10:30:00,76.76,76.88,76.73,76.79,96500.0,49.693,49.7707,49.6736,49.7125,96500.0
2012-02-21 10:40:00,76.79,76.84,76.77,76.8,79600.0,49.7125,49.7448,49.6995,49.7189,79600.0
2012-02-21 10:50:00,76.8,76.81,76.63,76.66,47200.0,49.7189,49.7254,49.6089,49.6283,47200.0
2012-02-21 11:00:00,76.66,76.72,76.63,76.66,83400.0,49.6283,49.6671,49.6089,49.6283,83400.0
2012-02-21 11:10:00,76.65,76.65,76.52,76.53,67000.0,49.6218,49.6218,49.5377,49.5441,67000.0
2012-02-21 11:20:00,76.52,76.54,76.44,76.44,51700.0,49.5377,49.5506,49.4859,49.4859,51700.0
2012-02-21 11:30:00,76.44,76.49,76.37,76.44,103500.0,49.4859,49.5182,49.4406,49.4859,103500.0
2012-02-21 11:40:00,76.44,76.5,76.43,76.45,55400.0,49.4859,49.5247,49.4794,49.4923,55400.0
2012-02-21 11:50:00,76.45,76.46,76.37,76.38,59000.0,49.4923,49.4988,49.4406,49.447,59000.0
2012-02-21 12:00:00,76.39,76.65,76.36,76.57,122900.0,49.4535,49.6218,49.4341,49.57,122900.0
2012-02-21 12:10:00,76.57,76.58,76.44,76.47,25500.0,49.57,49.5765,49.4859,49.5053,25500.0
2012-02-21 12:20:00,76.47,76.52,76.4,76.44,21800.0,49.5053,49.5377,49.46,49.4859,21800.0
2012-02-21 12:30:00,76.43,76.5,76.43,76.49,39700.0,49.4794,49.5247,49.4794,49.5182,39700.0
2012-02-21 12:40:00,76.49,76.57,76.47,76.56,46500.0,49.5182,49.57,49.5053,49.5636,46500.0
2012-02-21 12:50:00,76.56,76.57,76.45,76.45,41400.0,49.5636,49.57,49.4923,49.4923,41400.0
2012-02-21 13:00:00,76.45,76.5,76.4,76.45,53300.0,49.4923,49.5247,49.46,49.4923,53300.0
2012-02-21 13:10:00,76.44,76.53,76.44,76.52,26700.0,49.4859,49.5441,49.4859,49.5377,26700.0
2012-02-21 13:20:00,76.5,76.51,76.47,76.47,17700.0,49.5247,49.5312,49.5053,49.5053,17700.0
2012-02-21 13:30:00,76.48,76.53,76.4,76.46,28400.0,49.5118,49.5441,49.46,49.4988,28400.0
2012-02-21 13:40:00,76.46,76.47,76.35,76.37,35500.0,49.4988,49.5053,49.4276,49.4406,35500.0
2012-02-21 13:50:00,76.38,76.39,76.31,76.35,46400.0,49.447,49.4535,49.4017,49.4276,46400.0
2012-02-21 14:00:00,76.34,76.44,76.34,76.4,98700.0,49.4211,49.4859,49.4211,49.46,98700.0
2012-02-21 14:10:00,76.4,76.4,76.21,76.22,150700.0,49.46,49.46,49.337,49.3434,150700.0
2012-02-21 14:20:00,76.22,76.22,76.06,76.07,130200.0,49.3434,49.3434,49.2399,49.2463,130200.0
2012-02-21 14:30:00,76.07,76.14,76.06,76.1,103400.0,49.2463,49.2917,49.2399,49.2658,103400.0
2012-02-21 14:40:00,76.1,76.23,76.09,76.23,57800.0,49.2658,49.3499,49.2593,49.3499,57800.0
2012-02-21 14:50:00,76.23,76.28,76.19,76.27,71300.0,49.3499,49.3823,49.324,49.3758,71300.0
2012-02-21 15:00:00,76.27,76.31,76.23,76.23,101400.0,49.3758,49.4017,49.3499,49.3499,101400.0
2012-02-21 15:10:00,76.23,76.26,76.18,76.23,62900.0,49.3499,49.3693,49.3175,49.3499,62900.0
2012-02-21 15:20:00,76.23,76.36,76.19,76.21,94500.0,49.3499,49.4341,49.324,49.337,94500.0
2012-02-21 15:30:00,76.22,76.36,76.22,76.36,116200.0,49.3434,49.4341,49.3434,49.4341,116200.0
2012-02-21 15:40:00,76.36,76.38,76.31,76.37,143500.0,49.4341,49.447,49.4017,49.4406,143500.0
2012-02-21 15:50:00,76.38,76.43,76.32,76.41,284000.0,49.447,49.4794,49.4082,49.4664,284000.0
2012-02-22 09:30:00,76.29,76.57,76.15,76.18,132300.0,49.3888,49.57,49.2981,49.3175,132300.0
2012-02-22 09:40:00,76.22,76.4,76.21,76.29,67500.0,49.3434,49.46,49.337,49.3888,67500.0
2012-02-22 09:50:00,76.29,76.41,76.28,76.33,66000.0,49.3888,49.4664,49.3823,49.4147,66000.0
2012-02-22 10:00:00,76.33,76.45,76.21,76.4,102600.0,49.4147,49.4923,49.337,49.46,102600.0
2012-02-22 10:10:00,76.4,76.51,76.37,76.46,75800.0,49.46,49.5312,49.4406,49.4988,75800.0
2012-02-22 10:20:00,76.45,76.46,76.26,76.39,47200.0,49.4923,49.4988,49.3693,49.4535,47200.0
2012-02-22 10:30:00,76.39,76.4,76.2,76.27,76300.0,49.4535,49.46,49.3305,49.3758,76300.0
2012-02-22 10:40:00,76.26,76.42,76.24,76.42,56000.0,49.3693,49.4729,49.3564,49.4729,56000.0
2012-02-22 10:50:00,76.43,76.49,76.23,76.25,119600.0,49.4794,49.5182,49.3499,49.3629,119600.0
2012-02-22 11:00:00,76.24,76.35,76.18,76.34,76200.0,49.3564,49.4276,49.3175,49.4211,76200.0
2012-02-22 11:10:00,76.34,76.45,76.3,76.4,61300.0,49.4211,49.4923,49.3952,49.46,61300.0
2012-02-22 11:20:00,76.41,76.5,76.4,76.47,50400.0,49.4664,49.5247,49.46,49.5053,50400.0
2012-02-22 11:30:00,76.47,76.5,76.28,76.28,65200.0,49.5053,49.5247,49.3823,49.3823,65200.0
2012-02-22 11:40:00,76.28,76.28,75.82,75.96,179000.0,49.3823,49.3823,49.0845,49.1751,179000.0
2012-02-22 11:50:00,75.94,75.99,75.88,75.98,98200.0,49.1622,49.1945,49.1233,49.1881,98200.0
2012-02-22 12:00:00,75.97,76.04,75.95,76.01,113800.0,49.1816,49.2269,49.1687,49.2075,113800.0
2012-02-22 12:10:00,76.0,76.04,75.98,76.01,192000.0,49.201,49.2269,49.1881,49.2075,192000.0
2012-02-22 12:20:00,76.01,76.05,75.99,75.99,41000.0,49.2075,49.2334,49.1945,49.1945,41000.0
2012-02-22 12:30:00,76.0,76.06,75.98,76.06,51300.0,49.201,49.2399,49.1881,49.2399,51300.0
2012-02-22 12:40:00,76.07,76.12,76.02,76.02,39300.0,49.2463,49.2787,49.214,49.214,39300.0
2012-02-22 12:50:00,76.01,76.08,75.99,76.0,32300.0,49.2075,49.2528,49.1945,49.201,32300.0
2012-02-22 13:00:00,76.0,76.06,75.99,76.02,41400.0,49.201,49.2399,49.1945,49.214,41400.0
2012-02-22 13:10:00,76.02,76.12,76.02,76.1,38000.0,49.214,49.2787,49.214,49.2658,38000.0
2012-02-22 13:20:00,76.09,76.11,76.03,76.03,46400.0,49.2593,49.2722,49.2204,49.2204,46400.0
2012-02-22 13:30:00,76.03,76.03,76.0,76.0,49800.0,49.2204,49.2204,49.201,49.201,49800.0
2012-02-22 13:40:00,76.01,76.01,75.95,75.96,25100.0,49.2075,49.2075,49.1687,49.1751,25100.0
2012-02-22 13:50:00,75.96,76.03,75.95,76.01,60800.0,49.1751,49.2204,49.1687,49.2075,60800.0
2012-02-22 14:00:00,76.0,76.04,75.97,75.99,48900.0,49.201,49.2269,49.1816,49.1945,48900.0
2012-02-22 14:10:00,76.0,76.04,75.98,76.0,41700.0,49.201,49.2269,49.1881,49.201,41700.0
2012-02-22 14:20:00,76.0,76.03,75.96,76.0,115500.0,49.201,49.2204,49.1751,49.201,115500.0
2012-02-22 14:30:00,76.0,76.01,75.92,75.96,36500.0,49.201,49.2075,49.1492,49.1751,36500.0
2012-02-22 14:40:00,75.96,75.97,75.9,75.92,49200.0,49.1751,49.1816,49.1363,49.1492,49200.0
2012-02-22 14:50:00,75.92,75.99,75.92,75.96,32000.0,49.1492,49.1945,49.1492,49.1751,32000.0
2012-02-22 15:00:00,75.96,76.0,75.94,75.96,50200.0,49.1751,49.201,49.1622,49.1751,50200.0
2012-02-22 15:10:00,75.96,76.05,75.95,76.03,61500.0,49.1751,49.2334,49.1687,49.2204,61500.0
2012-02-22 15:20:00,76.02,76.03,75.89,75.94,49700.0,49.214,49.2204,49.1298,49.1622,49700.0
2012-02-22 15:30:00,75.94,76.0,75.93,75.97,70900.0,49.1622,49.201,49.1557,49.1816,70900.0
2012-02-22 15:40:00,75.97,75.99,75.86,75.92,119300.0,49.1816,49.1945,49.1104,49.1492,119300.0
2012-02-22 15:50:00,75.92,75.93,75.81,75.9,233600.0,49.1492,49.1557,49.078,49.1363,233600.0
2012-02-23 09:30:00,76.0,76.1,75.8,75.87,110000.0,49.201,49.2658,49.0715,49.1169,110000.0
2012-02-23 09:40:00,75.87,75.92,75.8,75.92,84400.0,49.1169,49.1492,49.0715,49.1492,84400.0
2012-02-23 09:50:00,75.92,76.01,75.84,75.85,116500.0,49.1492,49.2075,49.0974,49.1039,116500.0
2012-02-23 10:00:00,75.84,76.0,75.84,75.91,51000.0,49.0974,49.201,49.0974,49.1428,51000.0
2012-02-23 10:10:00,75.91,75.91,75.79,75.83,45700.0,49.1428,49.1428,49.0651,49.091,45700.0
2012-02-23 10:20:00,75.84,76.0,75.84,75.94,45500.0,49.0974,49.201,49.0974,49.1622,45500.0
2012-02-23 10:30:00,75.95,76.01,75.84,75.9,73200.0,49.1687,49.2075,49.0974,49.1363,73200.0
2012-02-23 10:40:00,75.9,76.08,75.87,76.08,73500.0,49.1363,49.2528,49.1169,49.2528,73500.0
2012-02-23 10:50:00,76.08,76.37,76.07,76.35,92100.0,49.2528,49.4406,49.2463,49.4276,92100.0
2012-02-23 11:00:00,76.36,76.51,76.33,76.49,94100.0,49.4341,49.5312,49.4147,49.5182,94100.0
2012-02-23 11:10:00,76.51,76.58,76.43,76.46,131200.0,49.5312,49.5765,49.4794,49.4988,131200.0
2012-02-23 11:20:00,76.46,76.52,76.39,76.51,66900.0,49.4988,49.5377,49.4535,49.5312,66900.0
2012-02-23 11:30:00,76.51,76.62,76.5,76.56,80200.0,49.5312,49.6024,49.5247,49.5636,80200.0
2012-02-23 11:40:00,76.55,76.61,76.5,76.52,35000.0,49.5571,49.5959,49.5247,49.5377,35000.0
2012-02-23 11:50:00,76.53,76.62,76.49,76.62,48300.0,49.5441,49.6024,49.5182,49.6024,48300.0
2012-02-23 12:00:00,76.62,76.68,76.6,76.64,48700.0,49.6024,49.6412,49.5894,49.6153,48700.0
2012-02-23 12:10:00,76.65,76.67,76.54,76.54,32400.0,49.6218,49.6348,49.5506,49.5506,32400.0
2012-02-23 12:20:00,76.55,76.62,76.54,76.62,36800.0,49.5571,49.6024,49.5506,49.6024,36800.0
2012-02-23 12:30:00,76.62,76.76,76.6,76.76,105100.0,49.6024,49.693,49.5894,49.693,105100.0
2012-02-23 12:40:00,76.75,76.79,76.64,76.67,55500.0,49.6866,49.7125,49.6153,49.6348,55500.0
2012-02-23 12:50:00,76.67,76.79,76.67,76.78,49200.0,49.6348,49.7125,49.6348,49.706,49200.0
2012-02-23 13:00:00,76.78,76.78,76.73,76.75,32700.0,49.706,49.706,49.6736,49.6866,32700.0
2012-02-23 13:10:00,76.76,76.76,76.7,76.7,28100.0,49.693,49.693,49.6542,49.6542,28100.0
2012-02-23 13:20:00,76.7,76.76,76.69,76.72,39500.0,49.6542,49.693,49.6477,49.6671,39500.0
2012-02-23 13:30:00,76.72,76.74,76.67,76.67,43000.0,49.6671,49.6801,49.6348,49.6348,43000.0
2012-02-23 13:40:00,76.68,76.72,76.66,76.7,54300.0,49.6412,49.6671,49.6283,49.6542,54300.0
2012-02-23 13:50:00,76.7,76.75,76.69,76.7,46400.0,49.6542,49.6866,49.6477,49.6542,46400.0
2012-02-23 14:00:00,76.7,76.75,76.65,76.73,139600.0,49.6542,49.6866,49.6218,49.6736,139600.0
2012-02-23 14:10:00,76.73,76.74,76.6,76.63,73100.0,49.6736,49.6801,49.5894,49.6089,73100.0
2012-02-23 14:20:00,76.62,76.62,76.53,76.58,29400.0,49.6024,49.6024,49.5441,49.5765,29400.0
2012-02-23 14:30:00,76.59,76.67,76.58,76.62,42800.0,49.583,49.6348,49.5765,49.6024,42800.0
2012-02-23 14:40:00,76.62,76.67,76.56,76.56,104100.0,49.6024,49.6348,49.5636,49.5636,104100.0
2012-02-23 14:50:00,76.57,76.64,76.53,76.63,76500.0,49.57,49.6153,49.5441,49.6089,76500.0
2012-02-23 15:00:00,76.63,76.66,76.57,76.57,39600.0,49.6089,49.6283,49.57,49.57,39600.0
2012-02-23 15:10:00,76.57,76.66,76.56,76.65,63500.0,49.57,49.6283,49.5636,49.6218,63500.0
2012-02-23 15:20:00,76.66,76.66,76.59,76.63,54600.0,49.6283,49.6283,49.583,49.6089,54600.0
2012-02-23 15:30:00,76.64,76.74,76.6,76.66,146900.0,49.6153,49.6801,49.5894,49.6283,146900.0
2012-02-23 15:40:00,76.66,76.69,76.6,76.67,123200.0,49.6283,49.6477,49.5894,49.6348,123200.0
2012-02-23 15:50:00,76.67,76.73,76.62,76.64,202400.0,49.6348,49.6736,49.6024,49.6153,202400.0
2012-02-24 09:30:00,76.59,76.59,76.41,76.54,105800.0,49.583,49.583,49.4664,49.5506,105800.0
2012-02-24 09:40:00,76.53,76.54,76.28,76.34,111500.0,49.5441,49.5506,49.3823,49.4211,111500.0
2012-02-24 09:50:00,76.34,76.43,76.33,76.39,64500.0,49.4211,49.4794,49.4147,49.4535,64500.0
2012-02-24 10:00:00,76.38,76.49,76.34,76.45,98100.0,49.447,49.5182,49.4211,49.4923,98100.0
2012-02-24 10:10:00,76.46,76.53,76.43,76.47,73500.0,49.4988,49.5441,49.4794,49.5053,73500.0
2012-02-24 10:20:00,76.47,76.53,76.41,76.45,56200.0,49.5053,49.5441,49.4664,49.4923,56200.0
2012-02-24 10:30:00,76.44,76.52,76.44,76.51,55400.0,49.4859,49.5377,49.4859,49.5312,55400.0
2012-02-24 10:40:00,76.5,76.64,76.5,76.56,41300.0,49.5247,49.6153,49.5247,49.5636,41300.0
2012-02-24 10:50:00,76.55,76.59,76.44,76.58,35900.0,49.5571,49.583,49.4859,49.5765,35900.0
2012-02-24 11:00:00,76.58,76.78,76.52,76.78,61000.0,49.5765,49.706,49.5377,49.706,61000.0
2012-02-24 11:10:00,76.77,76.78,76.67,76.7,42900.0,49.6995,49.706,49.6348,49.6542,42900.0
2012-02-24 11:20:00,76.71,76.77,76.66,76.74,51300.0,49.6607,49.6995,49.6283,49.6801,51300.0
2012-02-24 11:30:00,76.73,76.74,76.65,76.74,67600.0,49.6736,49.6801,49.6218,49.6801,67600.0
2012-02-24 11:40:00,76.74,76.76,76.72,76.72,50900.0,49.6801,49.693,49.6671,49.6671,50900.0
2012-02-24 11:50:00,76.72,76.78,76.72,76.76,45200.0,49.6671,49.706,49.6671,49.693,45200.0
2012-02-24 12:00:00,76.75,76.78,76.63,76.68,66700.0,49.6866,49.706,49.6089,49.6412,66700.0
2012-02-24 12:10:00,76.68,76.69,76.6,76.64,47200.0,49.6412,49.6477,49.5894,49.6153,47200.0
2012-02-24 12:20:00,76.64,76.71,76.63,76.65,45000.0,49.6153,49.6607,49.6089,49.6218,45000.0
2012-02-24 12:30:00,76.65,76.72,76.63,76.72,25200.0,49.6218,49.6671,49.6089,49.6671,25200.0
2012-02-24 12:40:00,76.73,76.73,76.62,76.66,45100.0,49.6736,49.6736,49.6024,49.6283,45100.0
2012-02-24 12:50:00,76.64,76.68,76.62,76.62,24800.0,49.6153,49.6412,49.6024,49.6024,24800.0
2012-02-24 13:00:00,76.62,76.73,76.61,76.65,36200.0,49.6024,49.6736,49.5959,49.6218,36200.0
2012-02-24 13:10:00,76.65,76.65,76.56,76.59,39800.0,49.6218,49.6218,49.5636,49.583,39800.0
2012-02-24 13:20:00,76.6,76.68,76.58,76.62,61500.0,49.5894,49.6412,49.5765,49.6024,61500.0
2012-02-24 13:30:00,76.62,76.66,76.51,76.51,78900.0,49.6024,49.6283,49.5312,49.5312,78900.0
2012-02-24 13:40:00,76.51,76.58,76.44,76.45,74200.0,49.5312,49.5765,49.4859,49.4923,74200.0
2012-02-24 13:50:00,76.45,76.51,76.45,76.5,34800.0,49.4923,49.5312,49.4923,49.5247,34800.0
2012-02-24 14:00:00,76.5,76.57,76.49,76.57,38800.0,49.5247,49.57,49.5182,49.57,38800.0
2012-02-24 14:10:00,76.55,76.6,76.5,76.51,38900.0,49.5571,49.5894,49.5247,49.5312,38900.0
2012-02-24 14:20:00,76.5,76.53,76.46,76.48,70400.0,49.5247,49.5441,49.4988,49.5118,70400.0
2012-02-24 14:30:00,76.47,76.47,76.28,76.41,109700.0,49.5053,49.5053,49.3823,49.4664,109700.0
2012-02-24 14:40:00,76.41,76.46,76.31,76.36,100200.0,49.4664,49.4988,49.4017,49.4341,100200.0
2012-02-24 14:50:00,76.36,76.39,76.28,76.36,65300.0,49.4341,49.4535,49.3823,49.4341,65300.0
2012-02-24 15:00:00,76.35,76.36,76.27,76.34,88800.0,49.4276,49.4341,49.3758,49.4211,88800.0
2012-02-24 15:10:00,76.34,76.36,76.29,76.31,39700.0,49.4211,49.4341,49.3888,49.4017,39700.0
2012-02-24 15:20:00,76.3,76.36,76.29,76.31,44800.0,49.3952,49.4341,49.3888,49.4017,44800.0
2012-02-24 15:30:00,76.31,76.44,76.29,76.44,97300.0,49.4017,49.4859,49.3888,49.4859,97300.0
2012-02-24 15:40:00,76.44,76.49,76.4,76.48,184900.0,49.4859,49.5182,49.46,49.5118,184900.0
2012-02-24 15:50:00,76.48,76.5,76.4,76.48,270500.0,49.5118,49.5247,49.46,49.5118,270500.0
2012-02-27 09:30:00,76.34,76.34,75.84,76.17,92600.0,49.4211,49.4211,49.0974,49.3111,92600.0
2012-02-27 09:40:00,76.16,76.55,76.06,76.39,135400.0,49.3046,49.5571,49.2399,49.4535,135400.0
2012-02-27 09:50:00,76.38,76.54,76.22,76.52,100900.0,49.447,49.5506,49.3434,49.5377,100900.0
2012-02-27 10:00:00,76.53,76.6,76.46,76.46,94200.0,49.5441,49.5894,49.4988,49.4988,94200.0
2012-02-27 10:10:00,76.47,76.55,76.41,76.54,68100.0,49.5053,49.5571,49.4664,49.5506,68100.0
2012-02-27 10:20:00,76.54,76.56,76.4,76.48,62700.0,49.5506,49.5636,49.46,49.5118,62700.0
2012-02-27 10:30:00,76.45,76.48,76.34,76.37,61100.0,49.4923,49.5118,49.4211,49.4406,61100.0
2012-02-27 10:40:00,76.37,76.39,76.31,76.33,100600.0,49.4406,49.4535,49.4017,49.4147,100600.0
2012-02-27 10:50:00,76.33,76.48,76.3,76.36,77400.0,49.4147,49.5118,49.3952,49.4341,77400.0
2012-02-27 11:00:00,76.37,76.65,76.37,76.65,47700.0,49.4406,49.6218,49.4406,49.6218,47700.0
2012-02-27 11:10:00,76.64,76.77,76.61,76.77,91300.0,49.6153,49.6995,49.5959,49.6995,91300.0
2012-02-27 11:20:00,76.77,76.88,76.76,76.82,119700.0,49.6995,49.7707,49.693,49.7319,119700.0
2012-02-27 11:30:00,76.82,76.85,76.75,76.84,37100.0,49.7319,49.7513,49.6866,49.7448,37100.0
2012-02-27 11:40:00,76.84,76.86,76.72,76.82,163200.0,49.7448,49.7578,49.6671,49.7319,163200.0
2012-02-27 11:50:00,76.82,76.95,76.82,76.95,32300.0,49.7319,49.816,49.7319,49.816,32300.0
2012-02-27 12:00:00,76.96,77.03,76.95,76.95,72000.0,49.8225,49.8678,49.816,49.816,72000.0
2012-02-27 12:10:00,76.95,77.01,76.88,77.01,33200.0,49.816,49.8549,49.7707,49.8549,33200.0
2012-02-27 12:20:00,77.01,77.01,76.87,76.96,28500.0,49.8549,49.8549,49.7642,49.8225,28500.0
2012-02-27 12:30:00,76.97,77.03,76.89,77.02,44900.0,49.829,49.8678,49.7772,49.8613,44900.0
2012-02-27 12:40:00,77.02,77.05,76.98,77.01,41900.0,49.8613,49.8808,49.8355,49.8549,41900.0
2012-02-27 12:50:00,77.01,77.13,76.97,77.11,58700.0,49.8549,49.9326,49.829,49.9196,58700.0
2012-02-27 13:00:00,77.11,77.14,76.93,76.93,43500.0,49.9196,49.939,49.8031,49.8031,43500.0
2012-02-27 13:10:00,76.92,77.09,76.92,77.04,39600.0,49.7966,49.9067,49.7966,49.8743,39600.0
2012-02-27 13:20:00,77.04,77.07,76.9,76.9,40100.0,49.8743,49.8937,49.7837,49.7837,40100.0
2012-02-27 13:30:00,76.9,77.01,76.89,76.99,64900.0,49.7837,49.8549,49.7772,49.8419,64900.0
2012-02-27 13:40:00,77.0,77.01,76.86,76.92,54100.0,49.8484,49.8549,49.7578,49.7966,54100.0
2012-02-27 13:50:00,76.91,76.95,76.86,76.9,47100.0,49.7901,49.816,49.7578,49.7837,47100.0
2012-02-27 14:00:00,76.91,76.95,76.87,76.88,34900.0,49.7901,49.816,49.7642,49.7707,34900.0
2012-02-27 14:10:00,76.87,76.88,76.81,76.84,43300.0,49.7642,49.7707,49.7254,49.7448,43300.0
2012-02-27 14:20:00,76.84,76.93,76.83,76.9,30000.0,49.7448,49.8031,49.7383,49.7837,30000.0
2012-02-27 14:30:00,76.91,76.91,76.79,76.8,44200.0,49.7901,49.7901,49.7125,49.7189,44200.0
2012-02-27 14:40:00,76.79,76.9,76.75,76.89,80200.0,49.7125,49.7837,49.6866,49.7772,80200.0
2012-02-27 14:50:00,76.89,76.92,76.88,76.89,33800.0,49.7772,49.7966,49.7707,49.7772,33800.0
2012-02-27 15:00:00,76.88,77.08,76.88,76.97,85700.0,49.7707,49.9002,49.7707,49.829,85700.0
2012-02-27 15:10:00,76.96,77.02,76.89,76.95,86000.0,49.8225,49.8613,49.7772,49.816,86000.0
2012-02-27 15:20:00,76.96,77.04,76.94,77.02,89300.0,49.8225,49.8743,49.8096,49.8613,89300.0
2012-02-27 15:30:00,77.01,77.1,76.88,76.9,173500.0,49.8549,49.9131,49.7707,49.7837,173500.0
2012-02-27 15:40:00,76.89,77.0,76.88,76.9,187600.0,49.7772,49.8484,49.7707,49.7837,187600.0
2012-02-27 15:50:00,76.9,76.99,76.78,76.78,415400.0,49.7837,49.8419,49.706,49.706,415400.0
2012-02-28 09:30:00,76.66,76.87,76.6,76.81,106300.0,49.6283,49.7642,49.5894,49.7254,106300.0
2012-02-28 09:40:00,76.8,76.95,76.53,76.94,97500.0,49.7189,49.816,49.5441,49.8096,97500.0
2012-02-28 09:50:00,76.94,76.94,76.69,76.82,69600.0,49.8096,49.8096,49.6477,49.7319,69600.0
2012-02-28 10:00:00,76.89,77.09,76.79,76.79,167200.0,49.7772,49.9067,49.7125,49.7125,167200.0
2012-02-28 10:10:00,76.8,76.94,76.68,76.82,73100.0,49.7189,49.8096,49.6412,49.7319,73100.0
2012-02-28 10:20:00,76.82,76.82,76.69,76.75,85600.0,49.7319,49.7319,49.6477,49.6866,85600.0
2012-02-28 10:30:00,76.75,76.92,76.74,76.82,60400.0,49.6866,49.7966,49.6801,49.7319,60400.0
2012-02-28 10:40:00,76.81,76.99,76.81,76.87,65200.0,49.7254,49.8419,49.7254,49.7642,65200.0
2012-02-28 10:50:00,76.87,76.88,76.76,76.84,45700.0,49.7642,49.7707,49.693,49.7448,45700.0
2012-02-28 11:00:00,76.84,76.9,76.74,76.85,60500.0,49.7448,49.7837,49.6801,49.7513,60500.0
2012-02-28 11:10:00,76.84,76.86,76.69,76.78,48300.0,49.7448,49.7578,49.6477,49.706,48300.0
2012-02-28 11:20:00,76.78,76.84,76.69,76.73,55000.0,49.706,49.7448,49.6477,49.6736,55000.0
2012-02-28 11:30:00,76.73,76.75,76.7,76.74,23300.0,49.6736,49.6866,49.6542,49.6801,23300.0
2012-02-28 11:40:00,76.73,76.74,76.63,76.66,53500.0,49.6736,49.6801,49.6089,49.6283,53500.0
2012-02-28 11:50:00,76.66,76.66,76.55,76.63,39900.0,49.6283,49.6283,49.5571,49.6089,39900.0
2012-02-28 12:00:00,76.62,76.64,76.55,76.55,29400.0,49.6024,49.6153,49.5571,49.5571,29400.0
2012-02-28 12:10:00,76.55,76.58,76.47,76.47,53100.0,49.5571,49.5765,49.5053,49.5053,53100.0
2012-02-28 12:20:00,76.47,76.57,76.45,76.57,24700.0,49.5053,49.57,49.4923,49.57,24700.0
2012-02-28 12:30:00,76.56,76.56,76.47,76.51,27900.0,49.5636,49.5636,49.5053,49.5312,27900.0
2012-02-28 12:40:00,76.5,76.65,76.49,76.63,18000.0,49.5247,49.6218,49.5182,49.6089,18000.0
2012-02-28 12:50:00,76.62,76.68,76.54,76.54,21200.0,49.6024,49.6412,49.5506,49.5506,21200.0
2012-02-28 13:00:00,76.55,76.69,76.55,76.6,72400.0,49.5571,49.6477,49.5571,49.5894,72400.0
2012-02-28 13:10:00,76.59,76.6,76.52,76.53,55700.0,49.583,49.5894,49.5377,49.5441,55700.0
2012-02-28 13:20:00,76.53,76.6,76.52,76.58,31500.0,49.5441,49.5894,49.5377,49.5765,31500.0
2012-02-28 13:30:00,76.58,76.62,76.56,76.6,97800.0,49.5765,49.6024,49.5636,49.5894,97800.0
2012-02-28 13:40:00,76.59,76.64,76.57,76.6,61000.0,49.583,49.6153,49.57,49.5894,61000.0
2012-02-28 13:50:00,76.6,76.66,76.55,76.62,54800.0,49.5894,49.6283,49.5571,49.6024,54800.0
2012-02-28 14:00:00,76.62,76.68,76.58,76.63,56700.0,49.6024,49.6412,49.5765,49.6089,56700.0
2012-02-28 14:10:00,76.63,76.68,76.59,76.61,42700.0,49.6089,49.6412,49.583,49.5959,42700.0
2012-02-28 14:20:00,76.61,76.66,76.59,76.61,51700.0,49.5959,49.6283,49.583,49.5959,51700.0
2012-02-28 14:30:00,76.61,76.72,76.58,76.71,31300.0,49.5959,49.6671,49.5765,49.6607,31300.0
2012-02-28 14:40:00,76.72,76.75,76.66,76.73,44300.0,49.6671,49.6866,49.6283,49.6736,44300.0
2012-02-28 14:50:00,76.72,76.72,76.65,76.7,43900.0,49.6671,49.6671,49.6218,49.6542,43900.0
2012-02-28 15:00:00,76.69,76.72,76.63,76.64,54400.0,49.6477,49.6671,49.6089,49.6153,54400.0
2012-02-28 15:10:00,76.65,76.78,76.63,76.78,87400.0,49.6218,49.706,49.6089,49.706,87400.0
2012-02-28 15:20:00,76.77,76.81,76.73,76.75,77200.0,49.6995,49.7254,49.6736,49.6866,77200.0
2012-02-28 15:30:00,76.74,76.89,76.72,76.89,145500.0,49.6801,49.7772,49.6671,49.7772,145500.0
2012-02-28 15:40:00,76.89,76.98,76.87,76.91,160100.0,49.7772,49.8355,49.7642,49.7901,160100.0
2012-02-28 15:50:00,76.91,76.97,76.87,76.87,242100.0,49.7901,49.829,49.7642,49.7642,242100.0
2012-02-29 09:30:00,76.86,76.98,76.75,76.94,110600.0,49.7578,49.8355,49.6866,49.8096,110600.0
2012-02-29 09:40:00,76.92,77.1,76.81,76.81,75400.0,49.7966,49.9131,49.7254,49.7254,75400.0
2012-02-29 09:50:00,76.81,76.99,76.76,76.77,64900.0,49.7254,49.8419,49.693,49.6995,64900.0
2012-02-29 10:00:00,76.77,76.8,76.57,76.68,120000.0,49.6995,49.7189,49.57,49.6412,120000.0
2012-02-29 10:10:00,76.68,76.84,76.67,76.69,60800.0,49.6412,49.7448,49.6348,49.6477,60800.0
2012-02-29 10:20:00,76.68,76.89,76.65,76.72,65400.0,49.6412,49.7772,49.6218,49.6671,65400.0
2012-02-29 10:30:00,76.71,76.76,76.67,76.7,41500.0,49.6607,49.693,49.6348,49.6542,41500.0
2012-02-29 10:40:00,76.69,76.74,76.55,76.55,69300.0,49.6477,49.6801,49.5571,49.5571,69300.0
2012-02-29 10:50:00,76.54,76.57,76.47,76.5,63500.0,49.5506,49.57,49.5053,49.5247,63500.0
2012-02-29 11:00:00,76.5,76.55,76.46,76.52,63300.0,49.5247,49.5571,49.4988,49.5377,63300.0
2012-02-29 11:10:00,76.52,76.53,76.34,76.42,100500.0,49.5377,49.5441,49.4211,49.4729,100500.0
2012-02-29 11:20:00,76.42,76.5,76.33,76.44,105000.0,49.4729,49.5247,49.4147,49.4859,105000.0
2012-02-29 11:30:00,76.42,76.55,76.39,76.45,57500.0,49.4729,49.5571,49.4535,49.4923,57500.0
2012-02-29 11:40:00,76.46,76.76,76.46,76.74,60400.0,49.4988,49.693,49.4988,49.6801,60400.0
2012-02-29 11:50:00,76.73,76.76,76.61,76.63,42500.0,49.6736,49.693,49.5959,49.6089,42500.0
2012-02-29 12:00:00,76.63,76.76,76.63,76.73,45900.0,49.6089,49.693,49.6089,49.6736,45900.0
2012-02-29 12:10:00,76.73,76.76,76.67,76.75,23000.0,49.6736,49.693,49.6348,49.6866,23000.0
2012-02-29 12:20:00,76.75,76.85,76.73,76.83,38600.0,49.6866,49.7513,49.6736,49.7383,38600.0
2012-02-29 12:30:00,76.83,76.83,76.76,76.8,29100.0,49.7383,49.7383,49.693,49.7189,29100.0
2012-02-29 12:40:00,76.8,76.88,76.76,76.76,63100.0,49.7189,49.7707,49.693,49.693,63100.0
2012-02-29 12:50:00,76.77,76.87,76.76,76.87,41500.0,49.6995,49.7642,49.693,49.7642,41500.0
2012-02-29 13:00:00,76.88,76.9,76.84,76.89,49800.0,49.7707,49.7837,49.7448,49.7772,49800.0
2012-02-29 13:10:00,76.88,76.89,76.82,76.87,64200.0,49.7707,49.7772,49.7319,49.7642,64200.0
2012-02-29 13:20:00,76.88,76.95,76.87,76.93,53100.0,49.7707,49.816,49.7642,49.8031,53100.0
2012-02-29 13:30:00,76.94,76.99,76.93,76.97,59200.0,49.8096,49.8419,49.8031,49.829,59200.0
2012-02-29 13:40:00,76.97,76.98,76.92,76.97,51400.0,49.829,49.8355,49.7966,49.829,51400.0
2012-02-29 13:50:00,76.98,77.08,76.96,77.08,68600.0,49.8355,49.9002,49.8225,49.9002,68600.0
2012-02-29 14:00:00,77.07,77.07,77.0,77.03,52400.0,49.8937,49.8937,49.8484,49.8678,52400.0
2012-02-29 14:10:00,77.03,77.07,76.88,76.91,36500.0,49.8678,49.8937,49.7707,49.7901,36500.0
2012-02-29 14:20:00,76.91,77.0,76.91,76.98,26400.0,49.7901,49.8484,49.7901,49.8355,26400.0
2012-02-29 14:30:00,76.97,76.97,76.78,76.88,47500.0,49.829,49.829,49.706,49.7707,47500.0
2012-02-29 14:40:00,76.88,77.0,76.84,76.98,49200.0,49.7707,49.8484,49.7448,49.8355,49200.0
2012-02-29 14:50:00,76.97,77.09,76.92,76.97,92100.0,49.829,49.9067,49.7966,49.829,92100.0
2012-02-29 15:00:00,76.97,77.04,76.86,76.97,143700.0,49.829,49.8743,49.7578,49.829,143700.0
2012-02-29 15:10:00,76.97,77.05,76.94,77.05,89400.0,49.829,49.8808,49.8096,49.8808,89400.0
2012-02-29 15:20:00,77.05,77.05,76.92,77.0,88800.0,49.8808,49.8808,49.7966,49.8484,88800.0
2012-02-29 15:30:00,76.99,77.0,76.76,76.83,195800.0,49.8419,49.8484,49.693,49.7383,195800.0
2012-02-29 15:40:00,76.84,77.03,76.83,76.99,305400.0,49.7448,49.8678,49.7383,49.8419,305400.0
2012-02-29 15:50:00,76.99,77.04,76.89,76.89,596900.0,49.8419,49.8743,49.7772,49.7772,596900.0
2012-03-01 09:30:00,77.15,77.25,76.99,77.08,86200.0,49.9455,50.0102,49.8419,49.9002,86200.0
2012-03-01 09:40:00,77.09,77.21,77.07,77.16,54700.0,49.9067,49.9844,49.8937,49.952,54700.0
2012-03-01 09:50:00,77.19,77.26,77.1,77.26,117600.0,49.9714,50.0167,49.9131,50.0167,117600.0
2012-03-01 10:00:00,77.25,77.25,76.67,76.76,158800.0,50.0102,50.0102,49.6348,49.693,158800.0
2012-03-01 10:10:00,76.77,77.11,76.75,77.11,105900.0,49.6995,49.9196,49.6866,49.9196,105900.0
2012-03-01 10:20:00,77.11,77.14,77.01,77.11,38600.0,49.9196,49.939,49.8549,49.9196,38600.0
2012-03-01 10:30:00,77.11,77.11,77.01,77.08,42100.0,49.9196,49.9196,49.8549,49.9002,42100.0
2012-03-01 10:40:00,77.08,77.09,76.96,77.04,67900.0,49.9002,49.9067,49.8225,49.8743,67900.0
2012-03-01 10:50:00,77.04,77.14,76.93,77.13,56400.0,49.8743,49.939,49.8031,49.9326,56400.0
2012-03-01 11:00:00,77.12,77.21,77.11,77.12,53200.0,49.9261,49.9844,49.9196,49.9261,53200.0
2012-03-01 11:10:00,77.12,77.17,77.09,77.13,37300.0,49.9261,49.9585,49.9067,49.9326,37300.0
2012-03-01 11:20:00,77.14,77.15,77.07,77.12,56800.0,49.939,49.9455,49.8937,49.9261,56800.0
2012-03-01 11:30:00,77.12,77.21,77.1,77.18,37400.0,49.9261,49.9844,49.9131,49.9649,37400.0
2012-03-01 11:40:00,77.19,77.21,77.14,77.18,59200.0,49.9714,49.9844,49.939,49.9649,59200.0
2012-03-01 11:50:00,77.18,77.2,77.14,77.16,28300.0,49.9649,49.9779,49.939,49.952,28300.0
2012-03-01 12:00:00,77.17,77.2,77.12,77.17,25100.0,49.9585,49.9779,49.9261,49.9585,25100.0
2012-03-01 12:10:00,77.17,77.23,77.17,77.2,29800.0,49.9585,49.9973,49.9585,49.9779,29800.0
2012-03-01 12:20:00,77.2,77.25,77.15,77.17,32000.0,49.9779,50.0102,49.9455,49.9585,32000.0
2012-03-01 12:30:00,77.17,77.19,77.14,77.18,23800.0,49.9585,49.9714,49.939,49.9649,23800.0
2012-03-01 12:40:00,77.17,77.23,77.1,77.22,25600.0,49.9585,49.9973,49.9131,49.9908,25600.0
2012-03-01 12:50:00,77.22,77.26,77.2,77.21,34800.0,49.9908,50.0167,49.9779,49.9844,34800.0
2012-03-01 13:00:00,77.21,77.21,77.11,77.15,27900.0,49.9844,49.9844,49.9196,49.9455,27900.0
2012-03-01 13:10:00,77.14,77.15,76.99,77.01,110800.0,49.939,49.9455,49.8419,49.8549,110800.0
2012-03-01 13:20:00,77.01,77.19,77.01,77.19,43400.0,49.8549,49.9714,49.8549,49.9714,43400.0
2012-03-01 13:30:00,77.19,77.23,77.16,77.17,24200.0,49.9714,49.9973,49.952,49.9585,24200.0
2012-03-01 13:40:00,77.17,77.19,77.1,77.12,26200.0,49.9585,49.9714,49.9131,49.9261,26200.0
2012-03-01 13:50:00,77.12,77.18,77.11,77.15,20000.0,49.9261,49.9649,49.9196,49.9455,20000.0
2012-03-01 14:00:00,77.15,77.2,77.12,77.18,59800.0,49.9455,49.9779,49.9261,49.9649,59800.0
2012-03-01 14:10:00,77.18,77.18,77.01,77.01,78500.0,49.9649,49.9649,49.8549,49.8549,78500.0
2012-03-01 14:20:00,77.01,77.02,76.77,76.8,119600.0,49.8549,49.8613,49.6995,49.7189,119600.0
2012-03-01 14:30:00,76.81,76.93,76.8,76.83,72600.0,49.7254,49.8031,49.7189,49.7383,72600.0
2012-03-01 14:40:00,76.82,76.85,76.79,76.79,59700.0,49.7319,49.7513,49.7125,49.7125,59700.0
2012-03-01 14:50:00,76.79,76.86,76.79,76.84,87500.0,49.7125,49.7578,49.7125,49.7448,87500.0
2012-03-01 15:00:00,76.84,76.88,76.72,76.73,93300.0,49.7448,49.7707,49.6671,49.6736,93300.0
2012-03-01 15:10:00,76.74,76.8,76.62,76.63,105500.0,49.6801,49.7189,49.6024,49.6089,105500.0
2012-03-01 15:20:00,76.65,76.83,76.59,76.78,133900.0,49.6218,49.7383,49.583,49.706,133900.0
2012-03-01 15:30:00,76.77,76.81,76.67,76.72,173300.0,49.6995,49.7254,49.6348,49.6671,173300.0
2012-03-01 15:40:00,76.72,76.89,76.7,76.89,211700.0,49.6671,49.7772,49.6542,49.7772,211700.0
2012-03-01 15:50:00,76.89,76.96,76.86,76.92,412200.0,49.7772,49.8225,49.7578,49.7966,412200.0
2012-03-02 09:30:00,76.09,77.0,76.09,76.71,89600.0,49.2593,49.8484,49.2593,49.6607,89600.0
2012-03-02 09:40:00,76.68,76.71,76.59,76.68,32600.0,49.6412,49.6607,49.583,49.6412,32600.0
2012-03-02 09:50:00,76.68,76.7,76.49,76.51,58000.0,49.6412,49.6542,49.5182,49.5312,58000.0
2012-03-02 10:00:00,76.5,76.56,76.45,76.52,68500.0,49.5247,49.5636,49.4923,49.5377,68500.0
2012-03-02 10:10:00,76.53,76.76,76.52,76.65,45300.0,49.5441,49.693,49.5377,49.6218,45300.0
2012-03-02 10:20:00,76.63,76.76,76.58,76.64,34900.0,49.6089,49.693,49.5765,49.6153,34900.0
2012-03-02 10:30:00,76.64,76.66,76.55,76.55,32100.0,49.6153,49.6283,49.5571,49.5571,32100.0
2012-03-02 10:40:00,76.56,76.59,76.48,76.55,46600.0,49.5636,49.583,49.5118,49.5571,46600.0
2012-03-02 10:50:00,76.55,76.63,76.5,76.5,42400.0,49.5571,49.6089,49.5247,49.5247,42400.0
2012-03-02 11:00:00,76.51,76.62,76.49,76.62,66500.0,49.5312,49.6024,49.5182,49.6024,66500.0
2012-03-02 11:10:00,76.62,76.64,76.4,76.47,36600.0,49.6024,49.6153,49.46,49.5053,36600.0
2012-03-02 11:20:00,76.47,76.58,76.45,76.48,21800.0,49.5053,49.5765,49.4923,49.5118,21800.0
2012-03-02 11:30:00,76.49,76.5,76.45,76.47,23600.0,49.5182,49.5247,49.4923,49.5053,23600.0
2012-03-02 11:40:00,76.47,76.49,76.41,76.47,43100.0,49.5053,49.5182,49.4664,49.5053,43100.0
2012-03-02 11:50:00,76.47,76.5,76.41,76.5,60200.0,49.5053,49.5247,49.4664,49.5247,60200.0
2012-03-02 12:00:00,76.5,76.5,76.44,76.5,23200.0,49.5247,49.5247,49.4859,49.5247,23200.0
2012-03-02 12:10:00,76.5,76.5,76.44,76.48,35300.0,49.5247,49.5247,49.4859,49.5118,35300.0
2012-03-02 12:20:00,76.48,76.53,76.47,76.52,64300.0,49.5118,49.5441,49.5053,49.5377,64300.0
2012-03-02 12:30:00,76.54,76.6,76.46,76.48,60400.0,49.5506,49.5894,49.4988,49.5118,60400.0
2012-03-02 12:40:00,76.48,76.5,76.48,76.5,22400.0,49.5118,49.5247,49.5118,49.5247,22400.0
2012-03-02 12:50:00,76.5,76.51,76.45,76.45,20900.0,49.5247,49.5312,49.4923,49.4923,20900.0
2012-03-02 13:00:00,76.46,76.5,76.43,76.5,29900.0,49.4988,49.5247,49.4794,49.5247,29900.0
2012-03-02 13:10:00,76.5,76.5,76.4,76.42,24900.0,49.5247,49.5247,49.46,49.4729,24900.0
2012-03-02 13:20:00,76.42,76.51,76.37,76.5,24000.0,49.4729,49.5312,49.4406,49.5247,24000.0
2012-03-02 13:30:00,76.51,76.52,76.41,76.42,33200.0,49.5312,49.5377,49.4664,49.4729,33200.0
2012-03-02 13:40:00,76.42,76.46,76.4,76.44,26100.0,49.4729,49.4988,49.46,49.4859,26100.0
2012-03-02 13:50:00,76.44,76.47,76.42,76.44,15000.0,49.4859,49.5053,49.4729,49.4859,15000.0
2012-03-02 14:00:00,76.44,76.52,76.44,76.46,31300.0,49.4859,49.5377,49.4859,49.4988,31300.0
2012-03-02 14:10:00,76.46,76.54,76.43,76.53,21600.0,49.4988,49.5506,49.4794,49.5441,21600.0
2012-03-02 14:20:00,76.52,76.52,76.43,76.45,27700.0,49.5377,49.5377,49.4794,49.4923,27700.0
2012-03-02 14:30:00,76.46,76.56,76.45,76.56,20000.0,49.4988,49.5636,49.4923,49.5636,20000.0
2012-03-02 14:40:00,76.56,76.56,76.5,76.52,28400.0,49.5636,49.5636,49.5247,49.5377,28400.0
2012-03-02 14:50:00,76.52,76.64,76.51,76.64,36500.0,49.5377,49.6153,49.5312,49.6153,36500.0
2012-03-02 15:00:00,76.64,76.67,76.5,76.51,36100.0,49.6153,49.6348,49.5247,49.5312,36100.0
2012-03-02 15:10:00,76.51,76.54,76.48,76.5,37800.0,49.5312,49.5506,49.5118,49.5247,37800.0
2012-03-02 15:20:00,76.5,76.6,76.5,76.6,27000.0,49.5247,49.5894,49.5247,49.5894,27000.0
2012-03-02 15:30:00,76.6,76.69,76.55,76.55,94400.0,49.5894,49.6477,49.5571,49.5571,94400.0
2012-03-02 15:40:00,76.55,76.58,76.48,76.55,77800.0,49.5571,49.5765,49.5118,49.5571,77800.0
2012-03-02 15:50:00,76.56,76.59,76.51,76.57,183500.0,49.5636,49.583,49.5312,49.57,183500.0
2012-03-05 09:30:00,76.54,76.57,76.18,76.36,61100.0,49.5506,49.57,49.3175,49.4341,61100.0
2012-03-05 09:40:00,76.37,76.51,76.23,76.31,52700.0,49.4406,49.5312,49.3499,49.4017,52700.0
2012-03-05 09:50:00,76.31,76.48,76.31,76.37,35600.0,49.4017,49.5118,49.4017,49.4406,35600.0
2012-03-05 10:00:00,76.37,76.53,76.33,76.46,90700.0,49.4406,49.5441,49.4147,49.4988,90700.0
2012-03-05 10:10:00,76.45,76.45,76.17,76.18,88700.0,49.4923,49.4923,49.3111,49.3175,88700.0
2012-03-05 10:20:00,76.17,76.2,75.92,76.06,136200.0,49.3111,49.3305,49.1492,49.2399,136200.0
2012-03-05 10:30:00,76.05,76.22,76.03,76.14,49300.0,49.2334,49.3434,49.2204,49.2917,49300.0
2012-03-05 10:40:00,76.14,76.36,76.13,76.3,50100.0,49.2917,49.4341,49.2852,49.3952,50100.0
2012-03-05 10:50:00,76.31,76.31,76.16,76.21,53800.0,49.4017,49.4017,49.3046,49.337,53800.0
2012-03-05 11:00:00,76.21,76.29,76.14,76.22,38400.0,49.337,49.3888,49.2917,49.3434,38400.0
2012-03-05 11:10:00,76.24,76.24,76.06,76.11,53900.0,49.3564,49.3564,49.2399,49.2722,53900.0
2012-03-05 11:20:00,76.1,76.15,76.03,76.1,45500.0,49.2658,49.2981,49.2204,49.2658,45500.0
2012-03-05 11:30:00,76.09,76.15,76.07,76.08,73200.0,49.2593,49.2981,49.2463,49.2528,73200.0
2012-03-05 11:40:00,76.08,76.19,76.07,76.14,36800.0,49.2528,49.324,49.2463,49.2917,36800.0
2012-03-05 11:50:00,76.14,76.2,76.1,76.1,27000.0,49.2917,49.3305,49.2658,49.2658,27000.0
2012-03-05 12:00:00,76.11,76.2,76.09,76.2,19800.0,49.2722,49.3305,49.2593,49.3305,19800.0
2012-03-05 12:10:00,76.19,76.21,76.15,76.21,20800.0,49.324,49.337,49.2981,49.337,20800.0
2012-03-05 12:20:00,76.22,76.27,76.21,76.26,22900.0,49.3434,49.3758,49.337,49.3693,22900.0
2012-03-05 12:30:00,76.27,76.27,76.11,76.12,17600.0,49.3758,49.3758,49.2722,49.2787,17600.0
2012-03-05 12:40:00,76.12,76.15,76.11,76.12,15100.0,49.2787,49.2981,49.2722,49.2787,15100.0
2012-03-05 12:50:00,76.13,76.13,75.97,76.0,28900.0,49.2852,49.2852,49.1816,49.201,28900.0
2012-03-05 13:00:00,76.01,76.11,75.99,76.07,28200.0,49.2075,49.2722,49.1945,49.2463,28200.0
2012-03-05 13:10:00,76.06,76.16,76.03,76.15,32600.0,49.2399,49.3046,49.2204,49.2981,32600.0
2012-03-05 13:20:00,76.16,76.21,76.1,76.2,32100.0,49.3046,49.337,49.2658,49.3305,32100.0
2012-03-05 13:30:00,76.21,76.28,76.2,76.24,30700.0,49.337,49.3823,49.3305,49.3564,30700.0
2012-03-05 13:40:00,76.25,76.28,76.2,76.2,25900.0,49.3629,49.3823,49.3305,49.3305,25900.0
2012-03-05 13:50:00,76.2,76.2,76.08,76.09,27000.0,49.3305,49.3305,49.2528,49.2593,27000.0
2012-03-05 14:00:00,76.08,76.22,76.08,76.22,27300.0,49.2528,49.3434,49.2528,49.3434,27300.0
2012-03-05 14:10:00,76.21,76.22,76.11,76.19,51900.0,49.337,49.3434,49.2722,49.324,51900.0
2012-03-05 14:20:00,76.18,76.27,76.16,76.26,37500.0,49.3175,49.3758,49.3046,49.3693,37500.0
2012-03-05 14:30:00,76.26,76.28,76.16,76.28,42600.0,49.3693,49.3823,49.3046,49.3823,42600.0
2012-03-05 14:40:00,76.28,76.31,76.18,76.2,34800.0,49.3823,49.4017,49.3175,49.3305,34800.0
2012-03-05 14:50:00,76.21,76.28,76.19,76.24,50500.0,49.337,49.3823,49.324,49.3564,50500.0
2012-03-05 15:00:00,76.25,76.35,76.24,76.29,49400.0,49.3629,49.4276,49.3564,49.3888,49400.0
2012-03-05 15:10:00,76.29,76.33,76.26,76.33,56500.0,49.3888,49.4147,49.3693,49.4147,56500.0
2012-03-05 15:20:00,76.34,76.41,76.3,76.35,46200.0,49.4211,49.4664,49.3952,49.4276,46200.0
2012-03-05 15:30:00,76.35,76.4,76.32,76.33,83200.0,49.4276,49.46,49.4082,49.4147,83200.0
2012-03-05 15:40:00,76.32,76.37,76.23,76.34,93100.0,49.4082,49.4406,49.3499,49.4211,93100.0
2012-03-05 15:50:00,76.33,76.36,76.28,76.31,157600.0,49.4147,49.4341,49.3823,49.4017,157600.0
2012-03-06 09:30:00,75.69,76.22,75.63,75.97,143100.0,49.0003,49.3434,48.9615,49.1816,143100.0
2012-03-06 09:40:00,75.97,76.18,75.96,76.03,124600.0,49.1816,49.3175,49.1751,49.2204,124600.0
2012-03-06 09:50:00,76.02,76.03,75.86,75.86,72400.0,49.214,49.2204,49.1104,49.1104,72400.0
2012-03-06 10:00:00,75.85,75.99,75.8,75.95,85800.0,49.1039,49.1945,49.0715,49.1687,85800.0
2012-03-06 10:10:00,75.97,76.0,75.9,76.0,53300.0,49.1816,49.201,49.1363,49.201,53300.0
2012-03-06 10:20:00,76.0,76.0,75.91,75.97,55200.0,49.201,49.201,49.1428,49.1816,55200.0
2012-03-06 10:30:00,75.96,76.04,75.91,76.01,69400.0,49.1751,49.2269,49.1428,49.2075,69400.0
2012-03-06 10:40:00,76.02,76.02,75.9,75.9,80000.0,49.214,49.214,49.1363,49.1363,80000.0
2012-03-06 10:50:00,75.9,75.96,75.82,75.92,40200.0,49.1363,49.1751,49.0845,49.1492,40200.0
2012-03-06 11:00:00,75.9,75.96,75.86,75.94,47800.0,49.1363,49.1751,49.1104,49.1622,47800.0
2012-03-06 11:10:00,75.95,75.95,75.83,75.84,42600.0,49.1687,49.1687,49.091,49.0974,42600.0
2012-03-06 11:20:00,75.84,75.88,75.81,75.84,58100.0,49.0974,49.1233,49.078,49.0974,58100.0
2012-03-06 11:30:00,75.85,75.85,75.67,75.83,69700.0,49.1039,49.1039,48.9874,49.091,69700.0
2012-03-06 11:40:00,75.83,75.91,75.76,75.81,51900.0,49.091,49.1428,49.0456,49.078,51900.0
2012-03-06 11:50:00,75.8,75.91,75.62,75.64,93700.0,49.0715,49.1428,48.955,48.968,93700.0
2012-03-06 12:00:00,75.64,75.71,75.52,75.6,102200.0,48.968,49.0133,48.8903,48.9421,102200.0
2012-03-06 12:10:00,75.61,75.61,75.42,75.51,97400.0,48.9485,48.9485,48.8255,48.8838,97400.0
2012-03-06 12:20:00,75.5,75.62,75.5,75.5,42600.0,48.8773,48.955,48.8773,48.8773,42600.0
2012-03-06 12:30:00,75.5,75.59,75.48,75.51,70100.0,48.8773,48.9356,48.8644,48.8838,70100.0
2012-03-06 12:40:00,75.51,75.58,75.51,75.55,32000.0,48.8838,48.9291,48.8838,48.9097,32000.0
2012-03-06 12:50:00,75.55,75.61,75.5,75.51,112600.0,48.9097,48.9485,48.8773,48.8838,112600.0
2012-03-06 13:00:00,75.51,75.62,75.47,75.57,59100.0,48.8838,48.955,48.8579,48.9226,59100.0
2012-03-06 13:10:00,75.56,75.59,75.51,75.52,39800.0,48.9162,48.9356,48.8838,48.8903,39800.0
2012-03-06 13:20:00,75.52,75.58,75.52,75.57,40000.0,48.8903,48.9291,48.8903,48.9226,40000.0
2012-03-06 13:30:00,75.58,75.64,75.56,75.58,34200.0,48.9291,48.968,48.9162,48.9291,34200.0
2012-03-06 13:40:00,75.58,75.65,75.52,75.53,98500.0,48.9291,48.9744,48.8903,48.8968,98500.0
2012-03-06 13:50:00,75.53,75.54,75.51,75.52,29400.0,48.8968,48.9032,48.8838,48.8903,29400.0
2012-03-06 14:00:00,75.52,75.55,75.49,75.53,33400.0,48.8903,48.9097,48.8709,48.8968,33400.0
2012-03-06 14:10:00,75.53,75.61,75.53,75.6,46100.0,48.8968,48.9485,48.8968,48.9421,46100.0
2012-03-06 14:20:00,75.6,75.6,75.46,75.47,70500.0,48.9421,48.9421,48.8514,48.8579,70500.0
2012-03-06 14:30:00,75.48,75.53,75.41,75.5,53000.0,48.8644,48.8968,48.8191,48.8773,53000.0
2012-03-06 14:40:00,75.51,75.53,75.44,75.53,45500.0,48.8838,48.8968,48.8385,48.8968,45500.0
2012-03-06 14:50:00,75.53,75.53,75.38,75.43,56100.0,48.8968,48.8968,48.7996,48.832,56100.0
2012-03-06 15:00:00,75.44,75.59,75.44,75.58,72100.0,48.8385,48.9356,48.8385,48.9291,72100.0
2012-03-06 15:10:00,75.57,75.62,75.56,75.62,87700.0,48.9226,48.955,48.9162,48.955,87700.0
2012-03-06 15:20:00,75.63,75.63,75.55,75.57,74200.0,48.9615,48.9615,48.9097,48.9226,74200.0
2012-03-06 15:30:00,75.56,75.58,75.44,75.45,97700.0,48.9162,48.9291,48.8385,48.845,97700.0
2012-03-06 15:40:00,75.44,75.68,75.44,75.64,218100.0,48.8385,48.9939,48.8385,48.968,218100.0
2012-03-06 15:50:00,75.64,75.74,75.61,75.63,258600.0,48.968,49.0327,48.9485,48.9615,258600.0
2012-03-07 09:30:00,75.59,75.98,75.59,75.95,106700.0,48.9356,49.1881,48.9356,49.1687,106700.0
2012-03-07 09:40:00,75.96,75.96,75.66,75.67,84700.0,49.1751,49.1751,48.9809,48.9874,84700.0
2012-03-07 09:50:00,75.67,75.87,75.58,75.84,59300.0,48.9874,49.1169,48.9291,49.0974,59300.0
2012-03-07 10:00:00,75.83,75.91,75.73,75.77,69700.0,49.091,49.1428,49.0262,49.0521,69700.0
2012-03-07 10:10:00,75.78,75.88,75.73,75.78,53400.0,49.0586,49.1233,49.0262,49.0586,53400.0
2012-03-07 10:20:00,75.77,75.81,75.7,75.76,95300.0,49.0521,49.078,49.0068,49.0456,95300.0
2012-03-07 10:30:00,75.76,75.96,75.76,75.87,57800.0,49.0456,49.1751,49.0456,49.1169,57800.0
2012-03-07 10:40:00,75.87,75.87,75.79,75.8,30900.0,49.1169,49.1169,49.0651,49.0715,30900.0
2012-03-07 10:50:00,75.8,75.87,75.79,75.86,27900.0,49.0715,49.1169,49.0651,49.1104,27900.0
2012-03-07 11:00:00,75.86,75.95,75.84,75.95,35200.0,49.1104,49.1687,49.0974,49.1687,35200.0
2012-03-07 11:10:00,75.95,76.03,75.9,76.03,63200.0,49.1687,49.2204,49.1363,49.2204,63200.0
2012-03-07 11:20:00,76.02,76.07,75.95,75.98,40800.0,49.214,49.2463,49.1687,49.1881,40800.0
2012-03-07 11:30:00,75.98,76.03,75.93,75.93,76400.0,49.1881,49.2204,49.1557,49.1557,76400.0
2012-03-07 11:40:00,75.93,75.93,75.79,75.79,29800.0,49.1557,49.1557,49.0651,49.0651,29800.0
2012-03-07 11:50:00,75.79,75.94,75.79,75.94,26800.0,49.0651,49.1622,49.0651,49.1622,26800.0
2012-03-07 12:00:00,75.95,75.96,75.82,75.83,41400.0,49.1687,49.1751,49.0845,49.091,41400.0
2012-03-07 12:10:00,75.84,75.87,75.77,75.77,14300.0,49.0974,49.1169,49.0521,49.0521,14300.0
2012-03-07 12:20:00,75.78,75.78,75.72,75.72,14100.0,49.0586,49.0586,49.0198,49.0198,14100.0
2012-03-07 12:30:00,75.73,75.73,75.57,75.66,77700.0,49.0262,49.0262,48.9226,48.9809,77700.0
2012-03-07 12:40:00,75.66,75.74,75.66,75.7,32300.0,48.9809,49.0327,48.9809,49.0068,32300.0
2012-03-07 12:50:00,75.7,75.7,75.62,75.66,26100.0,49.0068,49.0068,48.955,48.9809,26100.0
2012-03-07 13:00:00,75.66,75.68,75.6,75.66,35100.0,48.9809,48.9939,48.9421,48.9809,35100.0
2012-03-07 13:10:00,75.67,75.74,75.65,75.73,35400.0,48.9874,49.0327,48.9744,49.0262,35400.0
2012-03-07 13:20:00,75.73,75.77,75.73,75.77,35400.0,49.0262,49.0521,49.0262,49.0521,35400.0
2012-03-07 13:30:00,75.77,75.84,75.75,75.84,33800.0,49.0521,49.0974,49.0392,49.0974,33800.0
2012-03-07 13:40:00,75.84,75.84,75.77,75.83,46400.0,49.0974,49.0974,49.0521,49.091,46400.0
2012-03-07 13:50:00,75.83,75.85,75.79,75.84,45900.0,49.091,49.1039,49.0651,49.0974,45900.0
2012-03-07 14:00:00,75.84,75.93,75.84,75.89,62900.0,49.0974,49.1557,49.0974,49.1298,62900.0
2012-03-07 14:10:00,75.89,75.91,75.86,75.89,48600.0,49.1298,49.1428,49.1104,49.1298,48600.0
2012-03-07 14:20:00,75.89,75.95,75.87,75.95,53300.0,49.1298,49.1687,49.1169,49.1687,53300.0
2012-03-07 14:30:00,75.94,75.95,75.84,75.91,63800.0,49.1622,49.1687,49.0974,49.1428,63800.0
2012-03-07 14:40:00,75.91,75.93,75.87,75.88,73100.0,49.1428,49.1557,49.1169,49.1233,73100.0
2012-03-07 14:50:00,75.89,76.02,75.89,75.98,41000.0,49.1298,49.214,49.1298,49.1881,41000.0
2012-03-07 15:00:00,75.98,76.02,75.95,75.96,64800.0,49.1881,49.214,49.1687,49.1751,64800.0
2012-03-07 15:10:00,75.96,76.09,75.96,76.09,47600.0,49.1751,49.2593,49.1751,49.2593,47600.0
2012-03-07 15:20:00,76.1,76.16,76.05,76.05,114900.0,49.2658,49.3046,49.2334,49.2334,114900.0
2012-03-07 15:30:00,76.05,76.14,76.04,76.05,73500.0,49.2334,49.2917,49.2269,49.2334,73500.0
2012-03-07 15:40:00,76.04,76.1,75.98,76.0,75200.0,49.2269,49.2658,49.1881,49.201,75200.0
2012-03-07 15:50:00,76.0,76.05,75.95,75.97,298800.0,49.201,49.2334,49.1687,49.1816,298800.0
2012-03-08 09:30:00,76.28,76.66,76.28,76.42,102000.0,49.3823,49.6283,49.3823,49.4729,102000.0
2012-03-08 09:40:00,76.44,76.54,76.31,76.41,45400.0,49.4859,49.5506,49.4017,49.4664,45400.0
2012-03-08 09:50:00,76.42,76.44,76.23,76.29,37100.0,49.4729,49.4859,49.3499,49.3888,37100.0
2012-03-08 10:00:00,76.3,76.4,76.15,76.17,69400.0,49.3952,49.46,49.2981,49.3111,69400.0
2012-03-08 10:10:00,76.17,76.33,76.08,76.21,71900.0,49.3111,49.4147,49.2528,49.337,71900.0
2012-03-08 10:20:00,76.2,76.2,76.04,76.13,42400.0,49.3305,49.3305,49.2269,49.2852,42400.0
2012-03-08 10:30:00,76.11,76.23,76.09,76.23,32700.0,49.2722,49.3499,49.2593,49.3499,32700.0
2012-03-08 10:40:00,76.23,76.24,76.08,76.16,36300.0,49.3499,49.3564,49.2528,49.3046,36300.0
2012-03-08 10:50:00,76.17,76.23,76.1,76.23,38900.0,49.3111,49.3499,49.2658,49.3499,38900.0
2012-03-08 11:00:00,76.23,76.23,76.16,76.23,31100.0,49.3499,49.3499,49.3046,49.3499,31100.0
2012-03-08 11:10:00,76.22,76.34,76.22,76.34,50700.0,49.3434,49.4211,49.3434,49.4211,50700.0
2012-03-08 11:20:00,76.34,76.35,76.21,76.34,76000.0,49.4211,49.4276,49.337,49.4211,76000.0
2012-03-08 11:30:00,76.34,76.4,76.3,76.31,53700.0,49.4211,49.46,49.3952,49.4017,53700.0
2012-03-08 11:40:00,76.3,76.32,76.19,76.29,69800.0,49.3952,49.4082,49.324,49.3888,69800.0
2012-03-08 11:50:00,76.29,76.31,76.22,76.29,28400.0,49.3888,49.4017,49.3434,49.3888,28400.0
2012-03-08 12:00:00,76.3,76.47,76.29,76.4,107400.0,49.3952,49.5053,49.3888,49.46,107400.0
2012-03-08 12:10:00,76.4,76.47,76.36,76.4,57300.0,49.46,49.5053,49.4341,49.46,57300.0
2012-03-08 12:20:00,76.4,76.4,76.27,76.35,31200.0,49.46,49.46,49.3758,49.4276,31200.0
2012-03-08 12:30:00,76.35,76.45,76.33,76.45,26000.0,49.4276,49.4923,49.4147,49.4923,26000.0
2012-03-08 12:40:00,76.45,76.56,76.39,76.53,63800.0,49.4923,49.5636,49.4535,49.5441,63800.0
2012-03-08 12:50:00,76.54,76.59,76.44,76.49,47300.0,49.5506,49.583,49.4859,49.5182,47300.0
2012-03-08 13:00:00,76.49,76.52,76.47,76.5,31100.0,49.5182,49.5377,49.5053,49.5247,31100.0
2012-03-08 13:10:00,76.51,76.55,76.45,76.55,52600.0,49.5312,49.5571,49.4923,49.5571,52600.0
2012-03-08 13:20:00,76.54,76.67,76.47,76.6,148600.0,49.5506,49.6348,49.5053,49.5894,148600.0
2012-03-08 13:30:00,76.61,76.84,76.61,76.81,192800.0,49.5959,49.7448,49.5959,49.7254,192800.0
2012-03-08 13:40:00,76.81,76.81,76.61,76.67,97900.0,49.7254,49.7254,49.5959,49.6348,97900.0
2012-03-08 13:50:00,76.66,76.71,76.62,76.64,132500.0,49.6283,49.6607,49.6024,49.6153,132500.0
2012-03-08 14:00:00,76.65,76.7,76.64,76.67,66600.0,49.6218,49.6542,49.6153,49.6348,66600.0
2012-03-08 14:10:00,76.67,76.71,76.6,76.66,61800.0,49.6348,49.6607,49.5894,49.6283,61800.0
2012-03-08 14:20:00,76.66,76.7,76.6,76.67,123100.0,49.6283,49.6542,49.5894,49.6348,123100.0
2012-03-08 14:30:00,76.67,76.67,76.58,76.64,76900.0,49.6348,49.6348,49.5765,49.6153,76900.0
2012-03-08 14:40:00,76.63,76.7,76.63,76.69,55800.0,49.6089,49.6542,49.6089,49.6477,55800.0
2012-03-08 14:50:00,76.7,76.8,76.7,76.79,82100.0,49.6542,49.7189,49.6542,49.7125,82100.0
2012-03-08 15:00:00,76.79,76.8,76.73,76.78,63600.0,49.7125,49.7189,49.6736,49.706,63600.0
2012-03-08 15:10:00,76.77,76.89,76.77,76.82,80000.0,49.6995,49.7772,49.6995,49.7319,80000.0
2012-03-08 15:20:00,76.82,76.88,76.81,76.86,89100.0,49.7319,49.7707,49.7254,49.7578,89100.0
2012-03-08 15:30:00,76.86,76.89,76.77,76.78,145200.0,49.7578,49.7772,49.6995,49.706,145200.0
2012-03-08 15:40:00,76.78,76.8,76.73,76.77,210400.0,49.706,49.7189,49.6736,49.6995,210400.0
2012-03-08 15:50:00,76.78,76.81,76.67,76.71,353500.0,49.706,49.7254,49.6348,49.6607,353500.0
2012-03-09 09:30:00,76.92,76.92,76.5,76.69,76700.0,49.7966,49.7966,49.5247,49.6477,76700.0
2012-03-09 09:40:00,76.7,76.83,76.53,76.62,96100.0,49.6542,49.7383,49.5441,49.6024,96100.0
2012-03-09 09:50:00,76.63,76.64,76.44,76.46,63700.0,49.6089,49.6153,49.4859,49.4988,63700.0
2012-03-09 10:00:00,76.46,76.77,76.46,76.77,69400.0,49.4988,49.6995,49.4988,49.6995,69400.0
2012-03-09 10:10:00,76.78,76.99,76.74,76.98,107100.0,49.706,49.8419,49.6801,49.8355,107100.0
2012-03-09 10:20:00,76.99,77.06,76.92,77.06,96600.0,49.8419,49.8872,49.7966,49.8872,96600.0
2012-03-09 10:30:00,77.08,77.14,77.05,77.06,94200.0,49.9002,49.939,49.8808,49.8872,94200.0
2012-03-09 10:40:00,77.05,77.14,77.01,77.02,55600.0,49.8808,49.939,49.8549,49.8613,55600.0
2012-03-09 10:50:00,77.02,77.11,76.96,77.09,59700.0,49.8613,49.9196,49.8225,49.9067,59700.0
2012-03-09 11:00:00,77.09,77.11,76.94,77.01,86500.0,49.9067,49.9196,49.8096,49.8549,86500.0
2012-03-09 11:10:00,77.01,77.2,76.98,77.2,57400.0,49.8549,49.9779,49.8355,49.9779,57400.0
2012-03-09 11:20:00,77.19,77.19,77.01,77.03,50900.0,49.9714,49.9714,49.8549,49.8678,50900.0
2012-03-09 11:30:00,77.02,77.11,76.95,76.96,55000.0,49.8613,49.9196,49.816,49.8225,55000.0
2012-03-09 11:40:00,76.95,77.1,76.93,77.09,36900.0,49.816,49.9131,49.8031,49.9067,36900.0
2012-03-09 11:50:00,77.09,77.22,77.08,77.21,24900.0,49.9067,49.9908,49.9002,49.9844,24900.0
2012-03-09 12:00:00,77.21,77.24,76.71,77.15,47600.0,49.9844,50.0038,49.6607,49.9455,47600.0
2012-03-09 12:10:00,77.16,77.24,77.15,77.21,25000.0,49.952,50.0038,49.9455,49.9844,25000.0
2012-03-09 12:20:00,77.21,77.21,77.15,77.19,26100.0,49.9844,49.9844,49.9455,49.9714,26100.0
2012-03-09 12:30:00,77.18,77.23,77.12,77.14,39400.0,49.9649,49.9973,49.9261,49.939,39400.0
2012-03-09 12:40:00,77.15,77.23,77.14,77.23,20100.0,49.9455,49.9973,49.939,49.9973,20100.0
2012-03-09 12:50:00,77.22,77.24,77.19,77.22,36400.0,49.9908,50.0038,49.9714,49.9908,36400.0
2012-03-09 13:00:00,77.22,77.33,77.21,77.33,71000.0,49.9908,50.062,49.9844,50.062,71000.0
2012-03-09 13:10:00,77.34,77.37,77.34,77.36,50900.0,50.0685,50.0879,50.0685,50.0815,50900.0
2012-03-09 13:20:00,77.35,77.39,77.33,77.33,41100.0,50.075,50.1009,50.062,50.062,41100.0
2012-03-09 13:30:00,77.33,77.37,77.32,77.37,26200.0,50.062,50.0879,50.0556,50.0879,26200.0
2012-03-09 13:40:00,77.36,77.4,77.35,77.39,20800.0,50.0815,50.1074,50.075,50.1009,20800.0
2012-03-09 13:50:00,77.39,77.39,77.35,77.37,26700.0,50.1009,50.1009,50.075,50.0879,26700.0
2012-03-09 14:00:00,77.37,77.39,77.31,77.33,53100.0,50.0879,50.1009,50.0491,50.062,53100.0
2012-03-09 14:10:00,77.32,77.39,77.3,77.34,43200.0,50.0556,50.1009,50.0426,50.0685,43200.0
2012-03-09 14:20:00,77.34,77.4,77.34,77.36,76200.0,50.0685,50.1074,50.0685,50.0815,76200.0
2012-03-09 14:30:00,77.36,77.39,77.35,77.35,40100.0,50.0815,50.1009,50.075,50.075,40100.0
2012-03-09 14:40:00,77.35,77.41,77.34,77.39,71400.0,50.075,50.1138,50.0685,50.1009,71400.0
2012-03-09 14:50:00,77.38,77.42,77.27,77.32,197600.0,50.0944,50.1203,50.0232,50.0556,197600.0
2012-03-09 15:00:00,77.32,77.42,77.3,77.3,71600.0,50.0556,50.1203,50.0426,50.0426,71600.0
2012-03-09 15:10:00,77.3,77.3,77.22,77.23,54500.0,50.0426,50.0426,49.9908,49.9973,54500.0
2012-03-09 15:20:00,77.23,77.3,77.16,77.19,62800.0,49.9973,50.0426,49.952,49.9714,62800.0
2012-03-09 15:30:00,77.19,77.25,77.13,77.2,130100.0,49.9714,50.0102,49.9326,49.9779,130100.0
2012-03-09 15:40:00,77.2,77.21,76.7,77.15,121200.0,49.9779,49.9844,49.6542,49.9455,121200.0
2012-03-09 15:50:00,77.14,77.19,77.11,77.17,293000.0,49.939,49.9714,49.9196,49.9585,293000.0
2012-03-12 09:30:00,77.39,77.47,77.15,77.44,121400.0,50.1009,50.1527,49.9455,50.1333,121400.0
2012-03-12 09:40:00,77.45,77.5,77.31,77.31,68700.0,50.1397,50.1721,50.0491,50.0491,68700.0
2012-03-12 09:50:00,77.3,77.4,77.27,77.32,82700.0,50.0426,50.1074,50.0232,50.0556,82700.0
2012-03-12 10:00:00,77.33,77.42,77.22,77.41,72000.0,50.062,50.1203,49.9908,50.1138,72000.0
2012-03-12 10:10:00,77.42,77.49,77.31,77.48,74600.0,50.1203,50.1656,50.0491,50.1591,74600.0
2012-03-12 10:20:00,77.48,77.53,77.37,77.48,125600.0,50.1591,50.1915,50.0879,50.1591,125600.0
2012-03-12 10:30:00,77.47,77.5,77.37,77.41,48700.0,50.1527,50.1721,50.0879,50.1138,48700.0
2012-03-12 10:40:00,77.41,77.53,77.38,77.43,60400.0,50.1138,50.1915,50.0944,50.1268,60400.0
2012-03-12 10:50:00,77.44,77.52,77.4,77.47,71200.0,50.1333,50.185,50.1074,50.1527,71200.0
2012-03-12 11:00:00,77.47,77.51,77.34,77.35,51800.0,50.1527,50.1786,50.0685,50.075,51800.0
2012-03-12 11:10:00,77.36,77.41,77.28,77.28,29600.0,50.0815,50.1138,50.0297,50.0297,29600.0
2012-03-12 11:20:00,77.29,77.32,77.12,77.3,44000.0,50.0361,50.0556,49.9261,50.0426,44000.0
2012-03-12 11:30:00,77.3,77.5,77.29,77.5,54600.0,50.0426,50.1721,50.0361,50.1721,54600.0
2012-03-12 11:40:00,77.49,77.6,77.42,77.45,127400.0,50.1656,50.2368,50.1203,50.1397,127400.0
2012-03-12 11:50:00,77.44,77.48,77.27,77.33,93800.0,50.1333,50.1591,50.0232,50.062,93800.0
2012-03-12 12:00:00,77.32,77.4,77.25,77.35,50900.0,50.0556,50.1074,50.0102,50.075,50900.0
2012-03-12 12:10:00,77.34,77.41,77.34,77.38,23300.0,50.0685,50.1138,50.0685,50.0944,23300.0
2012-03-12 12:20:00,77.39,77.48,77.35,77.35,52300.0,50.1009,50.1591,50.075,50.075,52300.0
2012-03-12 12:30:00,77.36,77.52,77.35,77.49,53200.0,50.0815,50.185,50.075,50.1656,53200.0
2012-03-12 12:40:00,77.49,77.56,77.45,77.54,27600.0,50.1656,50.2109,50.1397,50.198,27600.0
2012-03-12 12:50:00,77.55,77.57,77.49,77.54,37300.0,50.2045,50.2174,50.1656,50.198,37300.0
2012-03-12 13:00:00,77.53,77.58,77.45,77.45,22300.0,50.1915,50.2239,50.1397,50.1397,22300.0
2012-03-12 13:10:00,77.45,77.47,77.39,77.43,32100.0,50.1397,50.1527,50.1009,50.1268,32100.0
2012-03-12 13:20:00,77.43,77.58,77.42,77.58,18000.0,50.1268,50.2239,50.1203,50.2239,18000.0
2012-03-12 13:30:00,77.57,77.7,77.52,77.63,87800.0,50.2174,50.3016,50.185,50.2563,87800.0
2012-03-12 13:40:00,77.64,77.73,77.61,77.63,39500.0,50.2627,50.321,50.2433,50.2563,39500.0
2012-03-12 13:50:00,77.63,77.69,77.54,77.54,81200.0,50.2563,50.2951,50.198,50.198,81200.0
2012-03-12 14:00:00,77.54,77.56,77.51,77.56,22100.0,50.198,50.2109,50.1786,50.2109,22100.0
2012-03-12 14:10:00,77.57,77.67,77.54,77.67,76500.0,50.2174,50.2821,50.198,50.2821,76500.0
2012-03-12 14:20:00,77.67,77.7,77.65,77.7,41600.0,50.2821,50.3016,50.2692,50.3016,41600.0
2012-03-12 14:30:00,77.69,77.7,77.67,77.69,41200.0,50.2951,50.3016,50.2821,50.2951,41200.0
2012-03-12 14:40:00,77.69,77.79,77.68,77.78,84300.0,50.2951,50.3598,50.2886,50.3534,84300.0
2012-03-12 14:50:00,77.77,77.79,77.69,77.77,50500.0,50.3469,50.3598,50.2951,50.3469,50500.0
2012-03-12 15:00:00,77.77,77.77,77.69,77.73,57100.0,50.3469,50.3469,50.2951,50.321,57100.0
2012-03-12 15:10:00,77.72,77.76,77.7,77.74,53300.0,50.3145,50.3404,50.3016,50.3275,53300.0
2012-03-12 15:20:00,77.73,77.77,77.71,77.72,67400.0,50.321,50.3469,50.308,50.3145,67400.0
2012-03-12 15:30:00,77.71,77.75,77.62,77.62,159500.0,50.308,50.3339,50.2498,50.2498,159500.0
2012-03-12 15:40:00,77.62,77.62,77.48,77.6,253600.0,50.2498,50.2498,50.1591,50.2368,253600.0
2012-03-12 15:50:00,77.6,77.7,77.59,77.67,336200.0,50.2368,50.3016,50.2304,50.2821,336200.0
2012-03-13 09:30:00,77.77,78.0,77.77,77.98,159400.0,50.3469,50.4958,50.3469,50.4828,159400.0
2012-03-13 09:40:00,77.98,77.98,77.78,77.79,38500.0,50.4828,50.4828,50.3534,50.3598,38500.0
2012-03-13 09:50:00,77.78,77.89,77.56,77.63,89400.0,50.3534,50.4246,50.2109,50.2563,89400.0
2012-03-13 10:00:00,77.64,77.8,77.62,77.78,68300.0,50.2627,50.3663,50.2498,50.3534,68300.0
2012-03-13 10:10:00,77.77,77.83,77.74,77.8,105200.0,50.3469,50.3857,50.3275,50.3663,105200.0
2012-03-13 10:20:00,77.81,77.9,77.75,77.75,56400.0,50.3728,50.431,50.3339,50.3339,56400.0
2012-03-13 10:30:00,77.75,77.97,77.75,77.96,62100.0,50.3339,50.4764,50.3339,50.4699,62100.0
2012-03-13 10:40:00,77.96,78.04,77.95,78.03,91200.0,50.4699,50.5217,50.4634,50.5152,91200.0
2012-03-13 10:50:00,78.04,78.08,77.96,78.01,50400.0,50.5217,50.5476,50.4699,50.5023,50400.0
2012-03-13 11:00:00,78.02,78.13,77.97,78.0,153200.0,50.5087,50.5799,50.4764,50.4958,153200.0
2012-03-13 11:10:00,78.01,78.03,77.93,77.93,69000.0,50.5023,50.5152,50.4505,50.4505,69000.0
2012-03-13 11:20:00,77.93,78.04,77.92,78.02,73600.0,50.4505,50.5217,50.444,50.5087,73600.0
2012-03-13 11:30:00,78.03,78.25,78.02,78.2,81000.0,50.5152,50.6576,50.5087,50.6253,81000.0
2012-03-13 11:40:00,78.2,78.2,78.06,78.14,72200.0,50.6253,50.6253,50.5346,50.5864,72200.0
2012-03-13 11:50:00,78.14,78.2,78.07,78.12,84800.0,50.5864,50.6253,50.5411,50.5735,84800.0
2012-03-13 12:00:00,78.11,78.13,78.07,78.08,25700.0,50.567,50.5799,50.5411,50.5476,25700.0
2012-03-13 12:10:00,78.06,78.09,77.95,77.96,57700.0,50.5346,50.554,50.4634,50.4699,57700.0
2012-03-13 12:20:00,77.97,78.02,77.93,78.0,43400.0,50.4764,50.5087,50.4505,50.4958,43400.0
2012-03-13 12:30:00,78.02,78.06,77.98,77.98,30400.0,50.5087,50.5346,50.4828,50.4828,30400.0
2012-03-13 12:40:00,77.98,78.08,77.95,78.08,39000.0,50.4828,50.5476,50.4634,50.5476,39000.0
2012-03-13 12:50:00,78.08,78.12,78.02,78.09,41200.0,50.5476,50.5735,50.5087,50.554,41200.0
2012-03-13 13:00:00,78.09,78.14,78.01,78.1,68200.0,50.554,50.5864,50.5023,50.5605,68200.0
2012-03-13 13:10:00,78.12,78.2,78.08,78.2,47400.0,50.5735,50.6253,50.5476,50.6253,47400.0
2012-03-13 13:20:00,78.2,78.26,78.18,78.21,57800.0,50.6253,50.6641,50.6123,50.6317,57800.0
2012-03-13 13:30:00,78.21,78.21,78.05,78.06,27300.0,50.6317,50.6317,50.5282,50.5346,27300.0
2012-03-13 13:40:00,78.05,78.14,78.05,78.13,40700.0,50.5282,50.5864,50.5282,50.5799,40700.0
2012-03-13 13:50:00,78.13,78.13,78.08,78.08,24600.0,50.5799,50.5799,50.5476,50.5476,24600.0
2012-03-13 14:00:00,78.09,78.13,78.08,78.11,29100.0,50.554,50.5799,50.5476,50.567,29100.0
2012-03-13 14:10:00,78.11,78.3,78.06,78.3,69700.0,50.567,50.69,50.5346,50.69,69700.0
2012-03-13 14:20:00,78.3,78.37,78.05,78.08,109900.0,50.69,50.7353,50.5282,50.5476,109900.0
2012-03-13 14:30:00,78.07,78.19,78.01,78.13,101100.0,50.5411,50.6188,50.5023,50.5799,101100.0
2012-03-13 14:40:00,78.12,78.13,77.94,77.94,86700.0,50.5735,50.5799,50.4569,50.4569,86700.0
2012-03-13 14:50:00,77.94,78.03,77.93,77.96,67200.0,50.4569,50.5152,50.4505,50.4699,67200.0
2012-03-13 15:00:00,77.98,78.28,77.98,78.18,152400.0,50.4828,50.6771,50.4828,50.6123,152400.0
2012-03-13 15:10:00,78.17,78.34,78.17,78.3,106600.0,50.6058,50.7159,50.6058,50.69,106600.0
2012-03-13 15:20:00,78.29,78.35,78.16,78.19,224100.0,50.6835,50.7224,50.5994,50.6188,224100.0
2012-03-13 15:30:00,78.19,78.26,78.17,78.2,232100.0,50.6188,50.6641,50.6058,50.6253,232100.0
2012-03-13 15:40:00,78.2,78.42,78.2,78.22,318400.0,50.6253,50.7677,50.6253,50.6382,318400.0
2012-03-13 15:50:00,78.23,78.43,78.19,78.37,886900.0,50.6447,50.7742,50.6188,50.7353,886900.0
2012-03-14 09:30:00,78.33,78.41,78.16,78.18,68800.0,50.7094,50.7612,50.5994,50.6123,68800.0
2012-03-14 09:40:00,78.19,78.44,78.17,78.27,63400.0,50.6188,50.7806,50.6058,50.6706,63400.0
2012-03-14 09:50:00,78.27,78.35,78.19,78.2,161000.0,50.6706,50.7224,50.6188,50.6253,161000.0
2012-03-14 10:00:00,78.2,78.34,78.19,78.34,112100.0,50.6253,50.7159,50.6188,50.7159,112100.0
2012-03-14 10:10:00,78.34,78.37,78.25,78.34,90200.0,50.7159,50.7353,50.6576,50.7159,90200.0
2012-03-14 10:20:00,78.34,78.35,78.27,78.31,75800.0,50.7159,50.7224,50.6706,50.6965,75800.0
2012-03-14 10:30:00,78.32,78.35,78.19,78.24,67500.0,50.7029,50.7224,50.6188,50.6512,67500.0
2012-03-14 10:40:00,78.24,78.3,78.19,78.21,100400.0,50.6512,50.69,50.6188,50.6317,100400.0
2012-03-14 10:50:00,78.2,78.29,78.09,78.09,104500.0,50.6253,50.6835,50.554,50.554,104500.0
2012-03-14 11:00:00,78.09,78.25,78.09,78.25,71600.0,50.554,50.6576,50.554,50.6576,71600.0
2012-03-14 11:10:00,78.25,78.37,78.25,78.37,86100.0,50.6576,50.7353,50.6576,50.7353,86100.0
2012-03-14 11:20:00,78.36,78.45,78.28,78.28,75000.0,50.7288,50.7871,50.6771,50.6771,75000.0
2012-03-14 11:30:00,78.28,78.33,78.25,78.32,52400.0,50.6771,50.7094,50.6576,50.7029,52400.0
2012-03-14 11:40:00,78.32,78.34,78.19,78.23,45300.0,50.7029,50.7159,50.6188,50.6447,45300.0
2012-03-14 11:50:00,78.24,78.27,78.13,78.22,48500.0,50.6512,50.6706,50.5799,50.6382,48500.0
2012-03-14 12:00:00,78.23,78.27,78.15,78.18,53600.0,50.6447,50.6706,50.5929,50.6123,53600.0
2012-03-14 12:10:00,78.18,78.33,78.18,78.26,67800.0,50.6123,50.7094,50.6123,50.6641,67800.0
2012-03-14 12:20:00,78.27,78.38,78.26,78.29,48600.0,50.6706,50.7418,50.6641,50.6835,48600.0
2012-03-14 12:30:00,78.28,78.33,78.25,78.33,51000.0,50.6771,50.7094,50.6576,50.7094,51000.0
2012-03-14 12:40:00,78.32,78.33,78.22,78.26,46600.0,50.7029,50.7094,50.6382,50.6641,46600.0
2012-03-14 12:50:00,78.26,78.33,78.21,78.31,55900.0,50.6641,50.7094,50.6317,50.6965,55900.0
2012-03-14 13:00:00,78.31,78.33,78.28,78.33,41400.0,50.6965,50.7094,50.6771,50.7094,41400.0
2012-03-14 13:10:00,78.34,78.37,78.3,78.3,40700.0,50.7159,50.7353,50.69,50.69,40700.0
2012-03-14 13:20:00,78.3,78.42,78.26,78.35,108700.0,50.69,50.7677,50.6641,50.7224,108700.0
2012-03-14 13:30:00,78.36,78.41,78.35,78.38,49000.0,50.7288,50.7612,50.7224,50.7418,49000.0
2012-03-14 13:40:00,78.38,78.38,78.21,78.28,58000.0,50.7418,50.7418,50.6317,50.6771,58000.0
2012-03-14 13:50:00,78.28,78.29,78.09,78.1,47800.0,50.6771,50.6835,50.554,50.5605,47800.0
2012-03-14 14:00:00,78.1,78.27,78.09,78.26,56700.0,50.5605,50.6706,50.554,50.6641,56700.0
2012-03-14 14:10:00,78.25,78.27,78.1,78.17,108300.0,50.6576,50.6706,50.5605,50.6058,108300.0
2012-03-14 14:20:00,78.16,78.19,78.08,78.1,70100.0,50.5994,50.6188,50.5476,50.5605,70100.0
2012-03-14 14:30:00,78.1,78.19,78.09,78.13,66700.0,50.5605,50.6188,50.554,50.5799,66700.0
2012-03-14 14:40:00,78.13,78.2,78.1,78.14,60700.0,50.5799,50.6253,50.5605,50.5864,60700.0
2012-03-14 14:50:00,78.15,78.21,78.14,78.2,73300.0,50.5929,50.6317,50.5864,50.6253,73300.0
2012-03-14 15:00:00,78.2,78.23,78.15,78.2,73300.0,50.6253,50.6447,50.5929,50.6253,73300.0
2012-03-14 15:10:00,78.2,78.21,78.01,78.04,70300.0,50.6253,50.6317,50.5023,50.5217,70300.0
2012-03-14 15:20:00,78.04,78.35,78.03,78.29,122700.0,50.5217,50.7224,50.5152,50.6835,122700.0
2012-03-14 15:30:00,78.29,78.33,78.23,78.28,88400.0,50.6835,50.7094,50.6447,50.6771,88400.0
2012-03-14 15:40:00,78.28,78.3,78.18,78.18,165700.0,50.6771,50.69,50.6123,50.6123,165700.0
2012-03-14 15:50:00,78.19,78.28,78.17,78.27,304900.0,50.6188,50.6771,50.6058,50.6706,304900.0
2012-03-15 09:30:00,78.25,78.45,78.2,78.23,66300.0,50.6576,50.7871,50.6253,50.6447,66300.0
2012-03-15 09:40:00,78.23,78.29,78.01,78.09,153900.0,50.6447,50.6835,50.5023,50.554,153900.0
2012-03-15 09:50:00,78.09,78.12,78.0,78.09,79600.0,50.554,50.5735,50.4958,50.554,79600.0
2012-03-15 10:00:00,78.09,78.14,77.92,78.0,134100.0,50.554,50.5864,50.444,50.4958,134100.0
2012-03-15 10:10:00,77.99,78.04,77.9,78.02,97300.0,50.4893,50.5217,50.431,50.5087,97300.0
2012-03-15 10:20:00,78.02,78.1,78.01,78.05,84000.0,50.5087,50.5605,50.5023,50.5282,84000.0
2012-03-15 10:30:00,78.05,78.11,78.0,78.04,78200.0,50.5282,50.567,50.4958,50.5217,78200.0
2012-03-15 10:40:00,78.04,78.14,78.04,78.13,53500.0,50.5217,50.5864,50.5217,50.5799,53500.0
2012-03-15 10:50:00,78.13,78.22,78.05,78.09,86400.0,50.5799,50.6382,50.5282,50.554,86400.0
2012-03-15 11:00:00,78.1,78.16,78.07,78.11,74100.0,50.5605,50.5994,50.5411,50.567,74100.0
2012-03-15 11:10:00,78.11,78.11,78.0,78.04,59300.0,50.567,50.567,50.4958,50.5217,59300.0
2012-03-15 11:20:00,78.04,78.29,78.04,78.29,75500.0,50.5217,50.6835,50.5217,50.6835,75500.0
2012-03-15 11:30:00,78.29,78.31,78.15,78.21,69800.0,50.6835,50.6965,50.5929,50.6317,69800.0
2012-03-15 11:40:00,78.2,78.42,78.2,78.4,69600.0,50.6253,50.7677,50.6253,50.7547,69600.0
2012-03-15 11:50:00,78.4,78.47,78.37,78.47,80700.0,50.7547,50.8001,50.7353,50.8001,80700.0
2012-03-15 12:00:00,78.47,78.48,78.33,78.35,70800.0,50.8001,50.8065,50.7094,50.7224,70800.0
2012-03-15 12:10:00,78.36,78.47,78.35,78.47,49600.0,50.7288,50.8001,50.7224,50.8001,49600.0
2012-03-15 12:20:00,78.47,78.55,78.45,78.52,70000.0,50.8001,50.8518,50.7871,50.8324,70000.0
2012-03-15 12:30:00,78.51,78.64,78.51,78.64,58200.0,50.8259,50.9101,50.8259,50.9101,58200.0
2012-03-15 12:40:00,78.64,78.81,78.64,78.8,82600.0,50.9101,51.0202,50.9101,51.0137,82600.0
2012-03-15 12:50:00,78.8,78.87,78.73,78.76,57300.0,51.0137,51.059,50.9684,50.9878,57300.0
2012-03-15 13:00:00,78.77,78.85,78.75,78.85,42900.0,50.9943,51.0461,50.9813,51.0461,42900.0
2012-03-15 13:10:00,78.85,78.89,78.74,78.76,61000.0,51.0461,51.072,50.9748,50.9878,61000.0
2012-03-15 13:20:00,78.76,78.88,78.74,78.79,100600.0,50.9878,51.0655,50.9748,51.0072,100600.0
2012-03-15 13:30:00,78.79,78.84,78.75,78.8,53000.0,51.0072,51.0396,50.9813,51.0137,53000.0
2012-03-15 13:40:00,78.8,78.89,78.78,78.86,58400.0,51.0137,51.072,51.0007,51.0525,58400.0
2012-03-15 13:50:00,78.87,78.88,78.7,78.77,65000.0,51.059,51.0655,50.949,50.9943,65000.0
2012-03-15 14:00:00,78.76,78.88,78.76,78.86,80100.0,50.9878,51.0655,50.9878,51.0525,80100.0
2012-03-15 14:10:00,78.86,78.96,78.84,78.96,40100.0,51.0525,51.1173,51.0396,51.1173,40100.0
2012-03-15 14:20:00,78.95,78.98,78.93,78.95,63200.0,51.1108,51.1302,51.0978,51.1108,63200.0
2012-03-15 14:30:00,78.95,78.96,78.89,78.89,47100.0,51.1108,51.1173,51.072,51.072,47100.0
2012-03-15 14:40:00,78.89,78.9,78.82,78.83,68300.0,51.072,51.0784,51.0266,51.0331,68300.0
2012-03-15 14:50:00,78.83,78.84,78.76,78.82,75300.0,51.0331,51.0396,50.9878,51.0266,75300.0
2012-03-15 15:00:00,78.81,78.9,78.78,78.87,77600.0,51.0202,51.0784,51.0007,51.059,77600.0
2012-03-15 15:10:00,78.86,78.9,78.84,78.9,65500.0,51.0525,51.0784,51.0396,51.0784,65500.0
2012-03-15 15:20:00,78.9,78.95,78.85,78.95,138400.0,51.0784,51.1108,51.0461,51.1108,138400.0
2012-03-15 15:30:00,78.95,78.97,78.85,78.9,196600.0,51.1108,51.1237,51.0461,51.0784,196600.0
2012-03-15 15:40:00,78.91,78.96,78.87,78.87,194600.0,51.0849,51.1173,51.059,51.059,194600.0
2012-03-15 15:50:00,78.88,78.95,78.84,78.91,372100.0,51.0655,51.1108,51.0396,51.0849,372100.0
2012-03-16 09:30:00,78.93,79.13,78.84,78.98,1280100.0,51.0978,51.2273,51.0396,51.1302,1280100.0
2012-03-16 09:40:00,78.99,79.0,78.73,78.74,72000.0,51.1367,51.1432,50.9684,50.9748,72000.0
2012-03-16 09:50:00,78.74,78.86,78.7,78.78,55500.0,50.9748,51.0525,50.949,51.0007,55500.0
2012-03-16 10:00:00,78.8,78.93,78.62,78.62,71200.0,51.0137,51.0978,50.8972,50.8972,71200.0
2012-03-16 10:10:00,78.62,78.77,78.53,78.53,78300.0,50.8972,50.9943,50.8389,50.8389,78300.0
2012-03-16 10:20:00,78.53,78.66,78.42,78.52,64800.0,50.8389,50.9231,50.7677,50.8324,64800.0
2012-03-16 10:30:00,78.52,78.69,78.4,78.67,52300.0,50.8324,50.9425,50.7547,50.9295,52300.0
2012-03-16 10:40:00,78.67,78.72,78.51,78.62,50000.0,50.9295,50.9619,50.8259,50.8972,50000.0
2012-03-16 10:50:00,78.62,78.63,78.49,78.61,40000.0,50.8972,50.9036,50.813,50.8907,40000.0
2012-03-16 11:00:00,78.61,78.68,78.56,78.56,47400.0,50.8907,50.936,50.8583,50.8583,47400.0
2012-03-16 11:10:00,78.56,78.6,78.49,78.52,38200.0,50.8583,50.8842,50.813,50.8324,38200.0
2012-03-16 11:20:00,78.53,78.57,78.48,78.51,47100.0,50.8389,50.8648,50.8065,50.8259,47100.0
2012-03-16 11:30:00,78.52,78.6,78.49,78.5,38600.0,50.8324,50.8842,50.813,50.8195,38600.0
2012-03-16 11:40:00,78.5,78.54,78.46,78.51,25000.0,50.8195,50.8454,50.7936,50.8259,25000.0
2012-03-16 11:50:00,78.51,78.69,78.49,78.69,20200.0,50.8259,50.9425,50.813,50.9425,20200.0
2012-03-16 12:00:00,78.7,78.71,78.54,78.56,34700.0,50.949,50.9554,50.8454,50.8583,34700.0
2012-03-16 12:10:00,78.55,78.6,78.5,78.56,27400.0,50.8518,50.8842,50.8195,50.8583,27400.0
2012-03-16 12:20:00,78.58,78.62,78.52,78.59,25600.0,50.8713,50.8972,50.8324,50.8777,25600.0
2012-03-16 12:30:00,78.6,78.68,78.59,78.67,27800.0,50.8842,50.936,50.8777,50.9295,27800.0
2012-03-16 12:40:00,78.67,78.8,78.67,78.74,48700.0,50.9295,51.0137,50.9295,50.9748,48700.0
2012-03-16 12:50:00,78.75,78.79,78.69,78.71,20000.0,50.9813,51.0072,50.9425,50.9554,20000.0
2012-03-16 13:00:00,78.71,78.75,78.62,78.62,36200.0,50.9554,50.9813,50.8972,50.8972,36200.0
2012-03-16 13:10:00,78.62,78.69,78.55,78.55,48600.0,50.8972,50.9425,50.8518,50.8518,48600.0
2012-03-16 13:20:00,78.55,78.56,78.43,78.51,66900.0,50.8518,50.8583,50.7742,50.8259,66900.0
2012-03-16 13:30:00,78.52,78.55,78.5,78.5,21800.0,50.8324,50.8518,50.8195,50.8195,21800.0
2012-03-16 13:40:00,78.5,78.58,78.49,78.57,36900.0,50.8195,50.8713,50.813,50.8648,36900.0
2012-03-16 13:50:00,78.57,78.58,78.5,78.58,35100.0,50.8648,50.8713,50.8195,50.8713,35100.0
2012-03-16 14:00:00,78.58,78.64,78.57,78.64,41600.0,50.8713,50.9101,50.8648,50.9101,41600.0
2012-03-16 14:10:00,78.64,78.66,78.53,78.53,53200.0,50.9101,50.9231,50.8389,50.8389,53200.0
2012-03-16 14:20:00,78.51,78.53,78.43,78.48,59000.0,50.8259,50.8389,50.7742,50.8065,59000.0
2012-03-16 14:30:00,78.48,78.61,78.48,78.59,38000.0,50.8065,50.8907,50.8065,50.8777,38000.0
2012-03-16 14:40:00,78.59,78.63,78.54,78.6,53000.0,50.8777,50.9036,50.8454,50.8842,53000.0
2012-03-16 14:50:00,78.59,78.62,78.53,78.59,96300.0,50.8777,50.8972,50.8389,50.8777,96300.0
2012-03-16 15:00:00,78.6,78.61,78.52,78.54,58400.0,50.8842,50.8907,50.8324,50.8454,58400.0
2012-03-16 15:10:00,78.53,78.56,78.43,78.47,78100.0,50.8389,50.8583,50.7742,50.8001,78100.0
2012-03-16 15:20:00,78.48,78.59,78.48,78.55,71600.0,50.8065,50.8777,50.8065,50.8518,71600.0
2012-03-16 15:30:00,78.54,78.58,78.48,78.51,159000.0,50.8454,50.8713,50.8065,50.8259,159000.0
2012-03-16 15:40:00,78.51,78.53,78.45,78.49,160700.0,50.8259,50.8389,50.7871,50.813,160700.0
2012-03-16 15:50:00,78.49,78.5,78.4,78.45,301500.0,50.813,50.8195,50.7547,50.7871,301500.0
2012-03-19 09:30:00,79.63,79.86,79.38,79.84,614200.0,51.551,51.6999,51.3892,51.687,614200.0
2012-03-19 09:40:00,79.84,79.92,79.68,79.78,322600.0,51.687,51.7388,51.5834,51.6481,322600.0
2012-03-19 09:50:00,79.79,79.97,79.77,79.91,290800.0,51.6546,51.7711,51.6417,51.7323,290800.0
2012-03-19 10:00:00,79.91,80.21,79.9,80.11,673100.0,51.7323,51.9265,51.7258,51.8618,673100.0
2012-03-19 10:10:00,80.12,80.34,80.07,80.27,266600.0,51.8682,52.0107,51.8359,51.9653,266600.0
2012-03-19 10:20:00,80.27,80.59,80.23,80.51,514600.0,51.9653,52.1725,51.9394,52.1207,514600.0
2012-03-19 10:30:00,80.51,80.75,80.49,80.75,304100.0,52.1207,52.2761,52.1078,52.2761,304100.0
2012-03-19 10:40:00,80.75,80.75,80.56,80.67,295000.0,52.2761,52.2761,52.1531,52.2243,295000.0
2012-03-19 10:50:00,80.67,80.71,80.58,80.6,154800.0,52.2243,52.2502,52.166,52.179,154800.0
2012-03-19 11:00:00,80.59,80.59,80.4,80.43,226700.0,52.1725,52.1725,52.0495,52.0689,226700.0
2012-03-19 11:10:00,80.42,80.48,80.33,80.39,173200.0,52.0624,52.1013,52.0042,52.043,173200.0
2012-03-19 11:20:00,80.4,80.65,80.39,80.52,252000.0,52.0495,52.2113,52.043,52.1272,252000.0
2012-03-19 11:30:00,80.52,80.94,80.51,80.88,331800.0,52.1272,52.3991,52.1207,52.3602,331800.0
2012-03-19 11:40:00,80.88,81.3,80.81,81.29,279600.0,52.3602,52.6321,52.3149,52.6257,279600.0
2012-03-19 11:50:00,81.3,81.55,81.24,81.45,495400.0,52.6321,52.794,52.5933,52.7293,495400.0
2012-03-19 12:00:00,81.44,81.44,81.09,81.1,353900.0,52.7228,52.7228,52.4962,52.5027,353900.0
2012-03-19 12:10:00,81.1,81.15,81.02,81.06,145900.0,52.5027,52.535,52.4509,52.4768,145900.0
2012-03-19 12:20:00,81.07,81.09,80.97,81.01,137700.0,52.4832,52.4962,52.4185,52.4444,137700.0
2012-03-19 12:30:00,81.01,81.12,80.96,81.11,112500.0,52.4444,52.5156,52.412,52.5091,112500.0
2012-03-19 12:40:00,81.11,81.19,81.06,81.12,164700.0,52.5091,52.5609,52.4768,52.5156,164700.0
2012-03-19 12:50:00,81.12,81.15,81.1,81.13,138300.0,52.5156,52.535,52.5027,52.5221,138300.0
2012-03-19 13:00:00,81.12,81.2,81.12,81.13,184300.0,52.5156,52.5674,52.5156,52.5221,184300.0
2012-03-19 13:10:00,81.13,81.29,81.12,81.21,124700.0,52.5221,52.6257,52.5156,52.5739,124700.0
2012-03-19 13:20:00,81.21,81.39,81.21,81.38,127800.0,52.5739,52.6904,52.5739,52.6839,127800.0
2012-03-19 13:30:00,81.38,81.6,81.37,81.48,202100.0,52.6839,52.8264,52.6775,52.7487,202100.0
2012-03-19 13:40:00,81.48,81.57,81.38,81.57,294500.0,52.7487,52.8069,52.6839,52.8069,294500.0
2012-03-19 13:50:00,81.55,81.55,81.39,81.51,247700.0,52.794,52.794,52.6904,52.7681,247700.0
2012-03-19 14:00:00,81.5,81.64,81.45,81.62,262400.0,52.7616,52.8523,52.7293,52.8393,262400.0
2012-03-19 14:10:00,81.62,81.65,81.56,81.6,201300.0,52.8393,52.8587,52.8005,52.8264,201300.0
2012-03-19 14:20:00,81.6,81.71,81.59,81.63,258200.0,52.8264,52.8976,52.8199,52.8458,258200.0
2012-03-19 14:30:00,81.64,81.79,81.58,81.65,260100.0,52.8523,52.9494,52.8134,52.8587,260100.0
2012-03-19 14:40:00,81.67,81.67,81.44,81.48,219100.0,52.8717,52.8717,52.7228,52.7487,219100.0
2012-03-19 14:50:00,81.48,81.71,81.48,81.53,310900.0,52.7487,52.8976,52.7487,52.781,310900.0
2012-03-19 15:00:00,81.53,81.64,81.48,81.5,195300.0,52.781,52.8523,52.7487,52.7616,195300.0
2012-03-19 15:10:00,81.51,81.56,81.47,81.5,154000.0,52.7681,52.8005,52.7422,52.7616,154000.0
2012-03-19 15:20:00,81.51,81.52,81.2,81.24,345100.0,52.7681,52.7746,52.5674,52.5933,345100.0
2012-03-19 15:30:00,81.25,81.29,81.09,81.18,472200.0,52.5998,52.6257,52.4962,52.5545,472200.0
2012-03-19 15:40:00,81.18,81.2,81.0,81.06,513100.0,52.5545,52.5674,52.4379,52.4768,513100.0
2012-03-19 15:50:00,81.07,81.2,81.07,81.14,679300.0,52.4832,52.5674,52.4832,52.5286,679300.0
2012-03-20 09:30:00,80.35,80.72,80.06,80.44,328900.0,52.0171,52.2567,51.8294,52.0754,328900.0
2012-03-20 09:40:00,80.43,80.43,80.01,80.37,166500.0,52.0689,52.0689,51.797,52.0301,166500.0
2012-03-20 09:50:00,80.37,80.64,80.36,80.49,118100.0,52.0301,52.2049,52.0236,52.1078,118100.0
2012-03-20 10:00:00,80.48,80.59,80.38,80.5,124500.0,52.1013,52.1725,52.0366,52.1142,124500.0
2012-03-20 10:10:00,80.5,80.54,80.32,80.33,145000.0,52.1142,52.1401,51.9977,52.0042,145000.0
2012-03-20 10:20:00,80.33,80.33,80.15,80.17,146500.0,52.0042,52.0042,51.8877,51.9006,146500.0
2012-03-20 10:30:00,80.16,80.31,80.16,80.26,131900.0,51.8941,51.9912,51.8941,51.9589,131900.0
2012-03-20 10:40:00,80.25,80.29,80.2,80.22,88500.0,51.9524,51.9783,51.92,51.933,88500.0
2012-03-20 10:50:00,80.21,80.34,80.17,80.21,127300.0,51.9265,52.0107,51.9006,51.9265,127300.0
2012-03-20 11:00:00,80.21,80.23,80.1,80.18,106800.0,51.9265,51.9394,51.8553,51.9071,106800.0
2012-03-20 11:10:00,80.18,80.22,80.12,80.16,105900.0,51.9071,51.933,51.8682,51.8941,105900.0
2012-03-20 11:20:00,80.16,80.26,80.14,80.26,94000.0,51.8941,51.9589,51.8812,51.9589,94000.0
2012-03-20 11:30:00,80.25,80.26,80.05,80.08,85500.0,51.9524,51.9589,51.8229,51.8423,85500.0
2012-03-20 11:40:00,80.08,80.1,79.95,80.04,103400.0,51.8423,51.8553,51.7582,51.8164,103400.0
2012-03-20 11:50:00,80.03,80.1,79.98,80.08,99600.0,51.81,51.8553,51.7776,51.8423,99600.0
2012-03-20 12:00:00,80.07,80.17,80.06,80.11,78600.0,51.8359,51.9006,51.8294,51.8618,78600.0
2012-03-20 12:10:00,80.1,80.17,80.07,80.08,70800.0,51.8553,51.9006,51.8359,51.8423,70800.0
2012-03-20 12:20:00,80.09,80.18,80.08,80.12,161600.0,51.8488,51.9071,51.8423,51.8682,161600.0
2012-03-20 12:30:00,80.12,80.17,80.09,80.13,100200.0,51.8682,51.9006,51.8488,51.8747,100200.0
2012-03-20 12:40:00,80.15,80.15,80.07,80.1,48900.0,51.8877,51.8877,51.8359,51.8553,48900.0
2012-03-20 12:50:00,80.1,80.24,80.09,80.18,68400.0,51.8553,51.9459,51.8488,51.9071,68400.0
2012-03-20 13:00:00,80.18,80.31,80.16,80.27,78100.0,51.9071,51.9912,51.8941,51.9653,78100.0
2012-03-20 13:10:00,80.27,80.31,80.21,80.29,54400.0,51.9653,51.9912,51.9265,51.9783,54400.0
2012-03-20 13:20:00,80.29,80.3,80.19,80.24,87100.0,51.9783,51.9848,51.9136,51.9459,87100.0
2012-03-20 13:30:00,80.23,80.3,80.23,80.24,37700.0,51.9394,51.9848,51.9394,51.9459,37700.0
2012-03-20 13:40:00,80.24,80.33,80.23,80.31,62500.0,51.9459,52.0042,51.9394,51.9912,62500.0
2012-03-20 13:50:00,80.31,80.36,80.3,80.34,45600.0,51.9912,52.0236,51.9848,52.0107,45600.0
2012-03-20 14:00:00,80.34,80.37,80.3,80.34,72400.0,52.0107,52.0301,51.9848,52.0107,72400.0
2012-03-20 14:10:00,80.33,80.4,80.29,80.37,76500.0,52.0042,52.0495,51.9783,52.0301,76500.0
2012-03-20 14:20:00,80.38,80.41,80.31,80.38,70800.0,52.0366,52.056,51.9912,52.0366,70800.0
2012-03-20 14:30:00,80.38,80.44,80.36,80.39,76900.0,52.0366,52.0754,52.0236,52.043,76900.0
2012-03-20 14:40:00,80.39,80.42,80.34,80.34,105200.0,52.043,52.0624,52.0107,52.0107,105200.0
2012-03-20 14:50:00,80.33,80.39,80.32,80.37,77700.0,52.0042,52.043,51.9977,52.0301,77700.0
2012-03-20 15:00:00,80.38,80.42,80.35,80.36,88400.0,52.0366,52.0624,52.0171,52.0236,88400.0
2012-03-20 15:10:00,80.37,80.42,80.35,80.41,71200.0,52.0301,52.0624,52.0171,52.056,71200.0
2012-03-20 15:20:00,80.41,80.47,80.39,80.42,136700.0,52.056,52.0948,52.043,52.0624,136700.0
2012-03-20 15:30:00,80.42,80.5,80.37,80.37,224400.0,52.0624,52.1142,52.0301,52.0301,224400.0
2012-03-20 15:40:00,80.37,80.4,80.31,80.33,312500.0,52.0301,52.0495,51.9912,52.0042,312500.0
2012-03-20 15:50:00,80.33,80.38,80.27,80.38,349200.0,52.0042,52.0366,51.9653,52.0366,349200.0
2012-03-21 09:30:00,80.4,80.54,80.28,80.4,115700.0,52.0495,52.1401,51.9718,52.0495,115700.0
2012-03-21 09:40:00,80.4,80.41,80.15,80.32,62400.0,52.0495,52.056,51.8877,51.9977,62400.0
2012-03-21 09:50:00,80.32,80.4,80.05,80.06,97700.0,51.9977,52.0495,51.8229,51.8294,97700.0
2012-03-21 10:00:00,80.06,80.08,79.97,80.0,109300.0,51.8294,51.8423,51.7711,51.7905,109300.0
2012-03-21 10:10:00,80.0,80.15,80.0,80.13,83900.0,51.7905,51.8877,51.7905,51.8747,83900.0
2012-03-21 10:20:00,80.14,80.19,80.04,80.15,71900.0,51.8812,51.9136,51.8164,51.8877,71900.0
2012-03-21 10:30:00,80.15,80.24,80.14,80.23,48100.0,51.8877,51.9459,51.8812,51.9394,48100.0
2012-03-21 10:40:00,80.23,80.23,80.15,80.21,67700.0,51.9394,51.9394,51.8877,51.9265,67700.0
2012-03-21 10:50:00,80.2,80.32,80.15,80.29,206000.0,51.92,51.9977,51.8877,51.9783,206000.0
2012-03-21 11:00:00,80.28,80.29,80.21,80.26,64700.0,51.9718,51.9783,51.9265,51.9589,64700.0
2012-03-21 11:10:00,80.26,80.28,80.19,80.23,42800.0,51.9589,51.9718,51.9136,51.9394,42800.0
2012-03-21 11:20:00,80.23,80.25,80.19,80.2,27500.0,51.9394,51.9524,51.9136,51.92,27500.0
2012-03-21 11:30:00,80.21,80.33,80.16,80.31,57900.0,51.9265,52.0042,51.8941,51.9912,57900.0
2012-03-21 11:40:00,80.31,80.36,80.3,80.31,40100.0,51.9912,52.0236,51.9848,51.9912,40100.0
2012-03-21 11:50:00,80.31,80.46,80.29,80.45,115100.0,51.9912,52.0883,51.9783,52.0819,115100.0
2012-03-21 12:00:00,80.45,80.54,80.41,80.53,123100.0,52.0819,52.1401,52.056,52.1337,123100.0
2012-03-21 12:10:00,80.53,80.63,80.52,80.58,78600.0,52.1337,52.1984,52.1272,52.166,78600.0
2012-03-21 12:20:00,80.58,80.61,80.55,80.61,70500.0,52.166,52.1855,52.1466,52.1855,70500.0
2012-03-21 12:30:00,80.61,80.67,80.61,80.65,29500.0,52.1855,52.2243,52.1855,52.2113,29500.0
2012-03-21 12:40:00,80.65,80.67,80.55,80.62,48700.0,52.2113,52.2243,52.1466,52.1919,48700.0
2012-03-21 12:50:00,80.62,80.63,80.54,80.58,20700.0,52.1919,52.1984,52.1401,52.166,20700.0
2012-03-21 13:00:00,80.57,80.61,80.53,80.56,46800.0,52.1596,52.1855,52.1337,52.1531,46800.0
2012-03-21 13:10:00,80.56,80.59,80.55,80.58,38400.0,52.1531,52.1725,52.1466,52.166,38400.0
2012-03-21 13:20:00,80.57,80.63,80.57,80.6,38700.0,52.1596,52.1984,52.1596,52.179,38700.0
2012-03-21 13:30:00,80.61,80.62,80.47,80.52,63400.0,52.1855,52.1919,52.0948,52.1272,63400.0
2012-03-21 13:40:00,80.51,80.56,80.5,80.56,27100.0,52.1207,52.1531,52.1142,52.1531,27100.0
2012-03-21 13:50:00,80.56,80.6,80.54,80.58,82200.0,52.1531,52.179,52.1401,52.166,82200.0
2012-03-21 14:00:00,80.59,80.65,80.48,80.48,82500.0,52.1725,52.2113,52.1013,52.1013,82500.0
2012-03-21 14:10:00,80.48,80.59,80.48,80.56,61400.0,52.1013,52.1725,52.1013,52.1531,61400.0
2012-03-21 14:20:00,80.57,80.61,80.45,80.49,88800.0,52.1596,52.1855,52.0819,52.1078,88800.0
2012-03-21 14:30:00,80.48,80.54,80.42,80.45,106800.0,52.1013,52.1401,52.0624,52.0819,106800.0
2012-03-21 14:40:00,80.45,80.52,80.45,80.51,70500.0,52.0819,52.1272,52.0819,52.1207,70500.0
2012-03-21 14:50:00,80.51,80.51,80.39,80.45,76700.0,52.1207,52.1207,52.043,52.0819,76700.0
2012-03-21 15:00:00,80.46,80.59,80.41,80.56,117700.0,52.0883,52.1725,52.056,52.1531,117700.0
2012-03-21 15:10:00,80.56,80.63,80.56,80.63,83700.0,52.1531,52.1984,52.1531,52.1984,83700.0
2012-03-21 15:20:00,80.63,80.71,80.59,80.69,102400.0,52.1984,52.2502,52.1725,52.2372,102400.0
2012-03-21 15:30:00,80.69,80.74,80.63,80.67,133700.0,52.2372,52.2696,52.1984,52.2243,133700.0
2012-03-21 15:40:00,80.67,80.72,80.63,80.63,176800.0,52.2243,52.2567,52.1984,52.1984,176800.0
2012-03-21 15:50:00,80.63,80.66,80.51,80.52,336000.0,52.1984,52.2178,52.1207,52.1272,336000.0
2012-03-22 09:30:00,79.72,79.99,79.57,79.87,183400.0,51.6093,51.7841,51.5122,51.7064,183400.0
2012-03-22 09:40:00,79.86,80.02,79.48,79.64,203800.0,51.6999,51.8035,51.4539,51.5575,203800.0
2012-03-22 09:50:00,79.64,79.82,79.64,79.69,92900.0,51.5575,51.674,51.5575,51.5899,92900.0
2012-03-22 10:00:00,79.69,80.06,79.67,80.06,80200.0,51.5899,51.8294,51.5769,51.8294,80200.0
2012-03-22 10:10:00,80.05,80.09,79.91,80.09,166300.0,51.8229,51.8488,51.7323,51.8488,166300.0
2012-03-22 10:20:00,80.09,80.16,79.98,80.16,96500.0,51.8488,51.8941,51.7776,51.8941,96500.0
2012-03-22 10:30:00,80.15,80.38,80.14,80.27,195200.0,51.8877,52.0366,51.8812,51.9653,195200.0
2012-03-22 10:40:00,80.27,80.43,80.24,80.25,119200.0,51.9653,52.0689,51.9459,51.9524,119200.0
2012-03-22 10:50:00,80.24,80.25,80.1,80.15,99100.0,51.9459,51.9524,51.8553,51.8877,99100.0
2012-03-22 11:00:00,80.14,80.15,79.91,79.94,94100.0,51.8812,51.8877,51.7323,51.7517,94100.0
2012-03-22 11:10:00,79.94,80.13,79.92,80.13,111500.0,51.7517,51.8747,51.7388,51.8747,111500.0
2012-03-22 11:20:00,80.12,80.16,79.99,80.0,71800.0,51.8682,51.8941,51.7841,51.7905,71800.0
2012-03-22 11:30:00,80.0,80.09,79.95,79.98,63500.0,51.7905,51.8488,51.7582,51.7776,63500.0
2012-03-22 11:40:00,79.98,80.01,79.89,79.92,63500.0,51.7776,51.797,51.7193,51.7388,63500.0
2012-03-22 11:50:00,79.93,80.07,79.92,80.06,63200.0,51.7452,51.8359,51.7388,51.8294,63200.0
2012-03-22 12:00:00,80.06,80.17,80.03,80.14,76200.0,51.8294,51.9006,51.81,51.8812,76200.0
2012-03-22 12:10:00,80.15,80.2,80.14,80.15,49000.0,51.8877,51.92,51.8812,51.8877,49000.0
2012-03-22 12:20:00,80.16,80.16,79.98,80.03,56100.0,51.8941,51.8941,51.7776,51.81,56100.0
2012-03-22 12:30:00,80.03,80.16,80.03,80.14,37800.0,51.81,51.8941,51.81,51.8812,37800.0
2012-03-22 12:40:00,80.15,80.19,80.12,80.19,25400.0,51.8877,51.9136,51.8682,51.9136,25400.0
2012-03-22 12:50:00,80.18,80.33,80.18,80.28,45800.0,51.9071,52.0042,51.9071,51.9718,45800.0
2012-03-22 13:00:00,80.27,80.31,80.18,80.19,40600.0,51.9653,51.9912,51.9071,51.9136,40600.0
2012-03-22 13:10:00,80.2,80.24,80.14,80.17,25100.0,51.92,51.9459,51.8812,51.9006,25100.0
2012-03-22 13:20:00,80.17,80.22,80.11,80.17,60700.0,51.9006,51.933,51.8618,51.9006,60700.0
2012-03-22 13:30:00,80.17,80.23,80.16,80.22,23500.0,51.9006,51.9394,51.8941,51.933,23500.0
2012-03-22 13:40:00,80.21,80.28,80.19,80.24,62000.0,51.9265,51.9718,51.9136,51.9459,62000.0
2012-03-22 13:50:00,80.24,80.28,80.21,80.25,56900.0,51.9459,51.9718,51.9265,51.9524,56900.0
2012-03-22 14:00:00,80.25,80.31,80.2,80.25,40200.0,51.9524,51.9912,51.92,51.9524,40200.0
2012-03-22 14:10:00,80.24,80.32,80.24,80.28,48200.0,51.9459,51.9977,51.9459,51.9718,48200.0
2012-03-22 14:20:00,80.28,80.3,80.23,80.27,36900.0,51.9718,51.9848,51.9394,51.9653,36900.0
2012-03-22 14:30:00,80.27,80.28,80.21,80.23,39500.0,51.9653,51.9718,51.9265,51.9394,39500.0
2012-03-22 14:40:00,80.23,80.29,80.19,80.22,31600.0,51.9394,51.9783,51.9136,51.933,31600.0
2012-03-22 14:50:00,80.21,80.28,80.2,80.27,26200.0,51.9265,51.9718,51.92,51.9653,26200.0
2012-03-22 15:00:00,80.26,80.26,80.1,80.1,74600.0,51.9589,51.9589,51.8553,51.8553,74600.0
2012-03-22 15:10:00,80.1,80.12,80.03,80.08,76600.0,51.8553,51.8682,51.81,51.8423,76600.0
2012-03-22 15:20:00,80.08,80.2,80.05,80.19,88800.0,51.8423,51.92,51.8229,51.9136,88800.0
2012-03-22 15:30:00,80.19,80.31,80.14,80.28,142700.0,51.9136,51.9912,51.8812,51.9718,142700.0
2012-03-22 15:40:00,80.29,80.44,80.27,80.38,194300.0,51.9783,52.0754,51.9653,52.0366,194300.0
2012-03-22 15:50:00,80.37,80.42,80.28,80.29,234300.0,52.0301,52.0624,51.9718,51.9783,234300.0
2012-03-23 09:30:00,80.17,80.25,80.0,80.01,94000.0,51.9006,51.9524,51.7905,51.797,94000.0
2012-03-23 09:40:00,80.03,80.03,79.81,79.82,67200.0,51.81,51.81,51.6675,51.674,67200.0
2012-03-23 09:50:00,79.83,79.88,79.75,79.78,70300.0,51.6805,51.7129,51.6287,51.6481,70300.0
2012-03-23 10:00:00,79.77,79.78,79.35,79.35,174500.0,51.6417,51.6481,51.3697,51.3697,174500.0
2012-03-23 10:10:00,79.34,79.46,79.3,79.43,119400.0,51.3633,51.441,51.3374,51.4215,119400.0
2012-03-23 10:20:00,79.43,79.46,79.31,79.31,93100.0,51.4215,51.441,51.3439,51.3439,93100.0
2012-03-23 10:30:00,79.32,79.57,79.31,79.57,85900.0,51.3503,51.5122,51.3439,51.5122,85900.0
2012-03-23 10:40:00,79.56,79.61,79.53,79.56,91800.0,51.5057,51.5381,51.4863,51.5057,91800.0
2012-03-23 10:50:00,79.55,79.71,79.55,79.61,106600.0,51.4992,51.6028,51.4992,51.5381,106600.0
2012-03-23 11:00:00,79.62,79.69,79.61,79.65,66200.0,51.5445,51.5899,51.5381,51.564,66200.0
2012-03-23 11:10:00,79.66,79.67,79.59,79.63,107300.0,51.5704,51.5769,51.5251,51.551,107300.0
2012-03-23 11:20:00,79.63,79.74,79.62,79.74,90300.0,51.551,51.6222,51.5445,51.6222,90300.0
2012-03-23 11:30:00,79.74,79.78,79.72,79.78,190300.0,51.6222,51.6481,51.6093,51.6481,190300.0
2012-03-23 11:40:00,79.78,79.8,79.71,79.72,76400.0,51.6481,51.6611,51.6028,51.6093,76400.0
2012-03-23 11:50:00,79.71,79.75,79.67,79.72,71500.0,51.6028,51.6287,51.5769,51.6093,71500.0
2012-03-23 12:00:00,79.72,79.77,79.71,79.73,63800.0,51.6093,51.6417,51.6028,51.6158,63800.0
2012-03-23 12:10:00,79.73,79.78,79.73,79.77,62000.0,51.6158,51.6481,51.6158,51.6417,62000.0
2012-03-23 12:20:00,79.77,79.81,79.75,79.76,50700.0,51.6417,51.6675,51.6287,51.6352,50700.0
2012-03-23 12:30:00,79.77,79.77,79.64,79.68,52100.0,51.6417,51.6417,51.5575,51.5834,52100.0
2012-03-23 12:40:00,79.68,79.71,79.63,79.67,63100.0,51.5834,51.6028,51.551,51.5769,63100.0
2012-03-23 12:50:00,79.67,79.7,79.65,79.69,55500.0,51.5769,51.5963,51.564,51.5899,55500.0
2012-03-23 13:00:00,79.7,79.89,79.7,79.89,86100.0,51.5963,51.7193,51.5963,51.7193,86100.0
2012-03-23 13:10:00,79.88,79.91,79.85,79.88,76300.0,51.7129,51.7323,51.6934,51.7129,76300.0
2012-03-23 13:20:00,79.88,79.89,79.78,79.81,57900.0,51.7129,51.7193,51.6481,51.6675,57900.0
2012-03-23 13:30:00,79.81,79.84,79.74,79.75,46100.0,51.6675,51.687,51.6222,51.6287,46100.0
2012-03-23 13:40:00,79.76,79.79,79.68,79.72,56000.0,51.6352,51.6546,51.5834,51.6093,56000.0
2012-03-23 13:50:00,79.73,79.75,79.64,79.64,75800.0,51.6158,51.6287,51.5575,51.5575,75800.0
2012-03-23 14:00:00,79.64,79.75,79.64,79.67,67800.0,51.5575,51.6287,51.5575,51.5769,67800.0
2012-03-23 14:10:00,79.67,79.79,79.67,79.77,47100.0,51.5769,51.6546,51.5769,51.6417,47100.0
2012-03-23 14:20:00,79.78,79.83,79.72,79.83,45800.0,51.6481,51.6805,51.6093,51.6805,45800.0
2012-03-23 14:30:00,79.83,79.86,79.81,79.84,56500.0,51.6805,51.6999,51.6675,51.687,56500.0
2012-03-23 14:40:00,79.84,79.87,79.83,79.85,57100.0,51.687,51.7064,51.6805,51.6934,57100.0
2012-03-23 14:50:00,79.85,79.87,79.81,79.84,57600.0,51.6934,51.7064,51.6675,51.687,57600.0
2012-03-23 15:00:00,79.83,79.84,79.76,79.79,68300.0,51.6805,51.687,51.6352,51.6546,68300.0
2012-03-23 15:10:00,79.78,79.79,79.76,79.79,66400.0,51.6481,51.6546,51.6352,51.6546,66400.0
2012-03-23 15:20:00,79.78,79.84,79.77,79.78,66400.0,51.6481,51.687,51.6417,51.6481,66400.0
2012-03-23 15:30:00,79.77,79.86,79.77,79.81,131400.0,51.6417,51.6999,51.6417,51.6675,131400.0
2012-03-23 15:40:00,79.81,79.84,79.74,79.78,180900.0,51.6675,51.687,51.6222,51.6481,180900.0
2012-03-23 15:50:00,79.78,79.8,79.7,79.74,462200.0,51.6481,51.6611,51.5963,51.6222,462200.0
2012-03-26 09:30:00,80.26,80.71,80.26,80.68,150000.0,51.9589,52.2502,51.9589,52.2308,150000.0
2012-03-26 09:40:00,80.67,80.84,80.46,80.77,143100.0,52.2243,52.3343,52.0883,52.289,143100.0
2012-03-26 09:50:00,80.77,80.78,80.46,80.58,112700.0,52.289,52.2955,52.0883,52.166,112700.0
2012-03-26 10:00:00,80.55,80.62,80.47,80.59,127700.0,52.1466,52.1919,52.0948,52.1725,127700.0
2012-03-26 10:10:00,80.59,80.69,80.58,80.64,84300.0,52.1725,52.2372,52.166,52.2049,84300.0
2012-03-26 10:20:00,80.64,80.65,80.56,80.56,85100.0,52.2049,52.2113,52.1531,52.1531,85100.0
2012-03-26 10:30:00,80.56,80.63,80.52,80.58,50100.0,52.1531,52.1984,52.1272,52.166,50100.0
2012-03-26 10:40:00,80.58,80.63,80.57,80.62,45500.0,52.166,52.1984,52.1596,52.1919,45500.0
2012-03-26 10:50:00,80.62,80.65,80.58,80.58,49000.0,52.1919,52.2113,52.166,52.166,49000.0
2012-03-26 11:00:00,80.58,80.58,80.47,80.48,47800.0,52.166,52.166,52.0948,52.1013,47800.0
2012-03-26 11:10:00,80.48,80.49,80.4,80.45,63500.0,52.1013,52.1078,52.0495,52.0819,63500.0
2012-03-26 11:20:00,80.45,80.47,80.39,80.4,42300.0,52.0819,52.0948,52.043,52.0495,42300.0
2012-03-26 11:30:00,80.4,80.54,80.39,80.52,54500.0,52.0495,52.1401,52.043,52.1272,54500.0
2012-03-26 11:40:00,80.52,80.53,80.46,80.53,33700.0,52.1272,52.1337,52.0883,52.1337,33700.0
2012-03-26 11:50:00,80.53,80.53,80.44,80.44,21300.0,52.1337,52.1337,52.0754,52.0754,21300.0
2012-03-26 12:00:00,80.44,80.51,80.43,80.49,28300.0,52.0754,52.1207,52.0689,52.1078,28300.0
2012-03-26 12:10:00,80.49,80.52,80.42,80.42,40900.0,52.1078,52.1272,52.0624,52.0624,40900.0
2012-03-26 12:20:00,80.43,80.43,80.38,80.39,50400.0,52.0689,52.0689,52.0366,52.043,50400.0
2012-03-26 12:30:00,80.39,80.42,80.37,80.38,50800.0,52.043,52.0624,52.0301,52.0366,50800.0
2012-03-26 12:40:00,80.38,80.45,80.36,80.45,48100.0,52.0366,52.0819,52.0236,52.0819,48100.0
2012-03-26 12:50:00,80.44,80.47,80.39,80.4,58700.0,52.0754,52.0948,52.043,52.0495,58700.0
2012-03-26 13:00:00,80.39,80.44,80.38,80.44,18300.0,52.043,52.0754,52.0366,52.0754,18300.0
2012-03-26 13:10:00,80.44,80.45,80.4,80.43,50400.0,52.0754,52.0819,52.0495,52.0689,50400.0
2012-03-26 13:20:00,80.42,80.49,80.4,80.48,42900.0,52.0624,52.1078,52.0495,52.1013,42900.0
2012-03-26 13:30:00,80.49,80.58,80.49,80.55,40400.0,52.1078,52.166,52.1078,52.1466,40400.0
2012-03-26 13:40:00,80.56,80.56,80.48,80.49,25800.0,52.1531,52.1531,52.1013,52.1078,25800.0
2012-03-26 13:50:00,80.48,80.52,80.48,80.49,39900.0,52.1013,52.1272,52.1013,52.1078,39900.0
2012-03-26 14:00:00,80.49,80.51,80.45,80.47,34800.0,52.1078,52.1207,52.0819,52.0948,34800.0
2012-03-26 14:10:00,80.48,80.48,80.43,80.44,51200.0,52.1013,52.1013,52.0689,52.0754,51200.0
2012-03-26 14:20:00,80.45,80.51,80.44,80.48,60100.0,52.0819,52.1207,52.0754,52.1013,60100.0
2012-03-26 14:30:00,80.48,80.51,80.45,80.49,55900.0,52.1013,52.1207,52.0819,52.1078,55900.0
2012-03-26 14:40:00,80.48,80.55,80.45,80.48,68900.0,52.1013,52.1466,52.0819,52.1013,68900.0
2012-03-26 14:50:00,80.48,80.52,80.44,80.47,93400.0,52.1013,52.1272,52.0754,52.0948,93400.0
2012-03-26 15:00:00,80.47,80.57,80.47,80.51,93200.0,52.0948,52.1596,52.0948,52.1207,93200.0
2012-03-26 15:10:00,80.51,80.56,80.5,80.52,90900.0,52.1207,52.1531,52.1142,52.1272,90900.0
2012-03-26 15:20:00,80.51,80.52,80.46,80.5,76500.0,52.1207,52.1272,52.0883,52.1142,76500.0
2012-03-26 15:30:00,80.49,80.51,80.42,80.44,119800.0,52.1078,52.1207,52.0624,52.0754,119800.0
2012-03-26 15:40:00,80.43,80.51,80.43,80.5,162300.0,52.0689,52.1207,52.0689,52.1142,162300.0
2012-03-26 15:50:00,80.5,80.56,80.47,80.56,297700.0,52.1142,52.1531,52.0948,52.1531,297700.0
2012-03-27 09:30:00,80.94,81.0,80.53,80.6,114400.0,52.3991,52.4379,52.1337,52.179,114400.0
2012-03-27 09:40:00,80.63,80.71,80.61,80.65,46900.0,52.1984,52.2502,52.1855,52.2113,46900.0
2012-03-27 09:50:00,80.64,80.64,80.57,80.62,49800.0,52.2049,52.2049,52.1596,52.1919,49800.0
2012-03-27 10:00:00,80.6,80.61,80.49,80.53,76500.0,52.179,52.1855,52.1078,52.1337,76500.0
2012-03-27 10:10:00,80.55,80.6,80.48,80.5,55800.0,52.1466,52.179,52.1013,52.1142,55800.0
2012-03-27 10:20:00,80.5,80.53,80.34,80.34,71600.0,52.1142,52.1337,52.0107,52.0107,71600.0
2012-03-27 10:30:00,80.34,80.48,80.34,80.45,62100.0,52.0107,52.1013,52.0107,52.0819,62100.0
2012-03-27 10:40:00,80.45,80.5,80.36,80.49,48600.0,52.0819,52.1142,52.0236,52.1078,48600.0
2012-03-27 10:50:00,80.5,80.5,80.37,80.4,47400.0,52.1142,52.1142,52.0301,52.0495,47400.0
2012-03-27 11:00:00,80.41,80.52,80.4,80.48,61300.0,52.056,52.1272,52.0495,52.1013,61300.0
2012-03-27 11:10:00,80.47,80.56,80.45,80.56,41600.0,52.0948,52.1531,52.0819,52.1531,41600.0
2012-03-27 11:20:00,80.56,80.58,80.44,80.46,59100.0,52.1531,52.166,52.0754,52.0883,59100.0
2012-03-27 11:30:00,80.46,80.56,80.45,80.48,46500.0,52.0883,52.1531,52.0819,52.1013,46500.0
2012-03-27 11:40:00,80.48,80.55,80.46,80.53,44000.0,52.1013,52.1466,52.0883,52.1337,44000.0
2012-03-27 11:50:00,80.54,80.62,80.53,80.62,29000.0,52.1401,52.1919,52.1337,52.1919,29000.0
2012-03-27 12:00:00,80.61,80.67,80.61,80.66,54600.0,52.1855,52.2243,52.1855,52.2178,54600.0
2012-03-27 12:10:00,80.67,80.72,80.65,80.69,34000.0,52.2243,52.2567,52.2113,52.2372,34000.0
2012-03-27 12:20:00,80.69,80.79,80.68,80.75,120000.0,52.2372,52.302,52.2308,52.2761,120000.0
2012-03-27 12:30:00,80.75,80.76,80.64,80.64,63600.0,52.2761,52.2826,52.2049,52.2049,63600.0
2012-03-27 12:40:00,80.64,80.7,80.61,80.69,54200.0,52.2049,52.2437,52.1855,52.2372,54200.0
2012-03-27 12:50:00,80.68,80.71,80.6,80.67,47700.0,52.2308,52.2502,52.179,52.2243,47700.0
2012-03-27 13:00:00,80.68,80.72,80.61,80.61,35900.0,52.2308,52.2567,52.1855,52.1855,35900.0
2012-03-27 13:10:00,80.61,80.66,80.58,80.63,65700.0,52.1855,52.2178,52.166,52.1984,65700.0
2012-03-27 13:20:00,80.64,80.68,80.58,80.67,39200.0,52.2049,52.2308,52.166,52.2243,39200.0
2012-03-27 13:30:00,80.67,80.67,80.58,80.63,50500.0,52.2243,52.2243,52.166,52.1984,50500.0
2012-03-27 13:40:00,80.63,80.64,80.59,80.61,29100.0,52.1984,52.2049,52.1725,52.1855,29100.0
2012-03-27 13:50:00,80.62,80.63,80.56,80.6,32500.0,52.1919,52.1984,52.1531,52.179,32500.0
2012-03-27 14:00:00,80.59,80.62,80.58,80.61,46400.0,52.1725,52.1919,52.166,52.1855,46400.0
2012-03-27 14:10:00,80.6,80.68,80.6,80.67,56300.0,52.179,52.2308,52.179,52.2243,56300.0
2012-03-27 14:20:00,80.66,80.69,80.61,80.64,48600.0,52.2178,52.2372,52.1855,52.2049,48600.0
2012-03-27 14:30:00,80.64,80.65,80.44,80.49,93200.0,52.2049,52.2113,52.0754,52.1078,93200.0
2012-03-27 14:40:00,80.48,80.54,80.45,80.5,43800.0,52.1013,52.1401,52.0819,52.1142,43800.0
2012-03-27 14:50:00,80.5,80.53,80.45,80.46,49200.0,52.1142,52.1337,52.0819,52.0883,49200.0
2012-03-27 15:00:00,80.45,80.53,80.43,80.53,82600.0,52.0819,52.1337,52.0689,52.1337,82600.0
2012-03-27 15:10:00,80.53,80.55,80.51,80.55,47400.0,52.1337,52.1466,52.1207,52.1466,47400.0
2012-03-27 15:20:00,80.56,80.56,80.45,80.49,70000.0,52.1531,52.1531,52.0819,52.1078,70000.0
2012-03-27 15:30:00,80.5,80.53,80.43,80.48,100000.0,52.1142,52.1337,52.0689,52.1013,100000.0
2012-03-27 15:40:00,80.48,80.51,80.38,80.47,120300.0,52.1013,52.1207,52.0366,52.0948,120300.0
2012-03-27 15:50:00,80.47,80.47,80.36,80.38,232500.0,52.0948,52.0948,52.0236,52.0366,232500.0
2012-03-28 09:30:00,80.21,80.42,80.1,80.22,68600.0,51.9265,52.0624,51.8553,51.933,68600.0
2012-03-28 09:40:00,80.22,80.23,79.9,80.08,85300.0,51.933,51.9394,51.7258,51.8423,85300.0
2012-03-28 09:50:00,80.06,80.12,79.94,80.09,62500.0,51.8294,51.8682,51.7517,51.8488,62500.0
2012-03-28 10:00:00,80.09,80.21,79.99,80.2,62100.0,51.8488,51.9265,51.7841,51.92,62100.0
2012-03-28 10:10:00,80.2,80.21,79.97,80.09,116300.0,51.92,51.9265,51.7711,51.8488,116300.0
2012-03-28 10:20:00,80.09,80.22,80.09,80.2,68800.0,51.8488,51.933,51.8488,51.92,68800.0
2012-03-28 10:30:00,80.2,80.22,80.0,80.01,91100.0,51.92,51.933,51.7905,51.797,91100.0
2012-03-28 10:40:00,80.01,80.01,79.86,79.93,92900.0,51.797,51.797,51.6999,51.7452,92900.0
2012-03-28 10:50:00,79.92,79.93,79.79,79.92,98900.0,51.7388,51.7452,51.6546,51.7388,98900.0
2012-03-28 11:00:00,79.92,79.94,79.71,79.79,110300.0,51.7388,51.7517,51.6028,51.6546,110300.0
2012-03-28 11:10:00,79.79,79.9,79.77,79.83,54000.0,51.6546,51.7258,51.6417,51.6805,54000.0
2012-03-28 11:20:00,79.82,79.88,79.76,79.78,45600.0,51.674,51.7129,51.6352,51.6481,45600.0
2012-03-28 11:30:00,79.78,79.88,79.77,79.87,53200.0,51.6481,51.7129,51.6417,51.7064,53200.0
2012-03-28 11:40:00,79.88,79.97,79.84,79.84,100000.0,51.7129,51.7711,51.687,51.687,100000.0
2012-03-28 11:50:00,79.84,79.85,79.52,79.67,121700.0,51.687,51.6934,51.4798,51.5769,121700.0
2012-03-28 12:00:00,79.66,79.78,79.62,79.74,60800.0,51.5704,51.6481,51.5445,51.6222,60800.0
2012-03-28 12:10:00,79.74,79.91,79.7,79.91,53200.0,51.6222,51.7323,51.5963,51.7323,53200.0
2012-03-28 12:20:00,79.9,79.93,79.83,79.93,29800.0,51.7258,51.7452,51.6805,51.7452,29800.0
2012-03-28 12:30:00,79.92,79.96,79.89,79.92,62400.0,51.7388,51.7647,51.7193,51.7388,62400.0
2012-03-28 12:40:00,79.92,79.99,79.85,79.89,48600.0,51.7388,51.7841,51.6934,51.7193,48600.0
2012-03-28 12:50:00,79.89,79.9,79.7,79.7,59000.0,51.7193,51.7258,51.5963,51.5963,59000.0
2012-03-28 13:00:00,79.7,79.8,79.69,79.78,38400.0,51.5963,51.6611,51.5899,51.6481,38400.0
2012-03-28 13:10:00,79.76,79.77,79.68,79.74,38000.0,51.6352,51.6417,51.5834,51.6222,38000.0
2012-03-28 13:20:00,79.74,79.76,79.63,79.67,33700.0,51.6222,51.6352,51.551,51.5769,33700.0
2012-03-28 13:30:00,79.67,79.7,79.58,79.64,53900.0,51.5769,51.5963,51.5186,51.5575,53900.0
2012-03-28 13:40:00,79.64,79.67,79.54,79.54,55700.0,51.5575,51.5769,51.4928,51.4928,55700.0
2012-03-28 13:50:00,79.54,79.57,79.52,79.54,40500.0,51.4928,51.5122,51.4798,51.4928,40500.0
2012-03-28 14:00:00,79.55,79.56,79.45,79.49,82300.0,51.4992,51.5057,51.4345,51.4604,82300.0
2012-03-28 14:10:00,79.49,79.55,79.46,79.54,57100.0,51.4604,51.4992,51.441,51.4928,57100.0
2012-03-28 14:20:00,79.55,79.63,79.54,79.63,71700.0,51.4992,51.551,51.4928,51.551,71700.0
2012-03-28 14:30:00,79.63,79.7,79.6,79.69,76900.0,51.551,51.5963,51.5316,51.5899,76900.0
2012-03-28 14:40:00,79.69,79.8,79.68,79.76,113400.0,51.5899,51.6611,51.5834,51.6352,113400.0
2012-03-28 14:50:00,79.76,79.82,79.73,79.82,58300.0,51.6352,51.674,51.6158,51.674,58300.0
2012-03-28 15:00:00,79.82,79.9,79.82,79.89,82100.0,51.674,51.7258,51.674,51.7193,82100.0
2012-03-28 15:10:00,79.89,79.94,79.88,79.93,61400.0,51.7193,51.7517,51.7129,51.7452,61400.0
2012-03-28 15:20:00,79.94,80.04,79.89,80.04,102800.0,51.7517,51.8164,51.7193,51.8164,102800.0
2012-03-28 15:30:00,80.02,80.11,79.97,80.07,165700.0,51.8035,51.8618,51.7711,51.8359,165700.0
2012-03-28 15:40:00,80.07,80.17,80.04,80.07,230300.0,51.8359,51.9006,51.8164,51.8359,230300.0
2012-03-28 15:50:00,80.07,80.07,79.99,80.05,353100.0,51.8359,51.8359,51.7841,51.8229,353100.0
2012-03-29 09:30:00,79.74,80.04,79.52,79.67,81600.0,51.6222,51.8164,51.4798,51.5769,81600.0
2012-03-29 09:40:00,79.65,79.85,79.58,79.8,48500.0,51.564,51.6934,51.5186,51.6611,48500.0
2012-03-29 09:50:00,79.8,79.82,79.41,79.53,67100.0,51.6611,51.674,51.4086,51.4863,67100.0
2012-03-29 10:00:00,79.52,79.69,79.52,79.57,71000.0,51.4798,51.5899,51.4798,51.5122,71000.0
2012-03-29 10:10:00,79.57,79.62,79.44,79.45,139600.0,51.5122,51.5445,51.428,51.4345,139600.0
2012-03-29 10:20:00,79.45,79.52,79.3,79.3,91000.0,51.4345,51.4798,51.3374,51.3374,91000.0
2012-03-29 10:30:00,79.3,79.41,79.16,79.17,117500.0,51.3374,51.4086,51.2467,51.2532,117500.0
2012-03-29 10:40:00,79.16,79.41,79.16,79.37,40200.0,51.2467,51.4086,51.2467,51.3827,40200.0
2012-03-29 10:50:00,79.37,79.37,79.28,79.31,57400.0,51.3827,51.3827,51.3244,51.3439,57400.0
2012-03-29 11:00:00,79.31,79.36,79.25,79.32,93800.0,51.3439,51.3762,51.305,51.3503,93800.0
2012-03-29 11:10:00,79.32,79.32,79.18,79.19,117100.0,51.3503,51.3503,51.2597,51.2662,117100.0
2012-03-29 11:20:00,79.18,79.23,78.98,78.98,115500.0,51.2597,51.2921,51.1302,51.1302,115500.0
2012-03-29 11:30:00,78.99,79.04,78.96,78.96,144200.0,51.1367,51.1691,51.1173,51.1173,144200.0
2012-03-29 11:40:00,78.95,79.0,78.93,78.93,74300.0,51.1108,51.1432,51.0978,51.0978,74300.0
2012-03-29 11:50:00,78.92,79.0,78.85,78.93,95800.0,51.0914,51.1432,51.0461,51.0978,95800.0
2012-03-29 12:00:00,78.93,79.04,78.93,79.04,65200.0,51.0978,51.1691,51.0978,51.1691,65200.0
2012-03-29 12:10:00,79.04,79.11,79.02,79.11,60900.0,51.1691,51.2144,51.1561,51.2144,60900.0
2012-03-29 12:20:00,79.11,79.2,79.08,79.11,60100.0,51.2144,51.2726,51.195,51.2144,60100.0
2012-03-29 12:30:00,79.12,79.2,79.07,79.19,46000.0,51.2209,51.2726,51.1885,51.2662,46000.0
2012-03-29 12:40:00,79.19,79.27,79.19,79.21,32000.0,51.2662,51.318,51.2662,51.2791,32000.0
2012-03-29 12:50:00,79.21,79.35,79.2,79.34,44900.0,51.2791,51.3697,51.2726,51.3633,44900.0
2012-03-29 13:00:00,79.33,79.34,79.28,79.31,39200.0,51.3568,51.3633,51.3244,51.3439,39200.0
2012-03-29 13:10:00,79.32,79.32,79.22,79.32,43400.0,51.3503,51.3503,51.2856,51.3503,43400.0
2012-03-29 13:20:00,79.33,79.35,79.26,79.33,25400.0,51.3568,51.3697,51.3115,51.3568,25400.0
2012-03-29 13:30:00,79.34,79.43,79.32,79.4,39400.0,51.3633,51.4215,51.3503,51.4021,39400.0
2012-03-29 13:40:00,79.4,79.42,79.31,79.35,30300.0,51.4021,51.4151,51.3439,51.3697,30300.0
2012-03-29 13:50:00,79.35,79.42,79.31,79.36,39000.0,51.3697,51.4151,51.3439,51.3762,39000.0
2012-03-29 14:00:00,79.36,79.54,79.35,79.48,62600.0,51.3762,51.4928,51.3697,51.4539,62600.0
2012-03-29 14:10:00,79.48,79.62,79.46,79.6,51200.0,51.4539,51.5445,51.441,51.5316,51200.0
2012-03-29 14:20:00,79.61,79.64,79.55,79.62,36800.0,51.5381,51.5575,51.4992,51.5445,36800.0
2012-03-29 14:30:00,79.63,79.66,79.54,79.63,56300.0,51.551,51.5704,51.4928,51.551,56300.0
2012-03-29 14:40:00,79.62,79.64,79.56,79.64,41700.0,51.5445,51.5575,51.5057,51.5575,41700.0
2012-03-29 14:50:00,79.65,79.68,79.6,79.6,51900.0,51.564,51.5834,51.5316,51.5316,51900.0
2012-03-29 15:00:00,79.6,79.66,79.56,79.65,58700.0,51.5316,51.5704,51.5057,51.564,58700.0
2012-03-29 15:10:00,79.65,79.88,79.64,79.84,100900.0,51.564,51.7129,51.5575,51.687,100900.0
2012-03-29 15:20:00,79.85,79.86,79.75,79.79,57600.0,51.6934,51.6999,51.6287,51.6546,57600.0
2012-03-29 15:30:00,79.8,79.86,79.77,79.79,82900.0,51.6611,51.6999,51.6417,51.6546,82900.0
2012-03-29 15:40:00,79.8,79.9,79.77,79.84,117800.0,51.6611,51.7258,51.6417,51.687,117800.0
2012-03-29 15:50:00,79.84,79.96,79.83,79.84,250200.0,51.687,51.7647,51.6805,51.687,250200.0
2012-03-30 09:30:00,80.23,80.23,80.01,80.17,70900.0,51.9394,51.9394,51.797,51.9006,70900.0
2012-03-30 09:40:00,80.19,80.2,80.01,80.09,99200.0,51.9136,51.92,51.797,51.8488,99200.0
2012-03-30 09:50:00,80.09,80.24,80.06,80.15,77800.0,51.8488,51.9459,51.8294,51.8877,77800.0
2012-03-30 10:00:00,80.15,80.3,80.08,80.27,145200.0,51.8877,51.9848,51.8423,51.9653,145200.0
2012-03-30 10:10:00,80.27,80.4,80.26,80.37,65900.0,51.9653,52.0495,51.9589,52.0301,65900.0
2012-03-30 10:20:00,80.38,80.4,80.22,80.26,61700.0,52.0366,52.0495,51.933,51.9589,61700.0
2012-03-30 10:30:00,80.27,80.3,80.15,80.15,45200.0,51.9653,51.9848,51.8877,51.8877,45200.0
2012-03-30 10:40:00,80.15,80.27,80.11,80.27,61600.0,51.8877,51.9653,51.8618,51.9653,61600.0
2012-03-30 10:50:00,80.27,80.32,80.23,80.3,41900.0,51.9653,51.9977,51.9394,51.9848,41900.0
2012-03-30 11:00:00,80.3,80.42,80.3,80.4,46900.0,51.9848,52.0624,51.9848,52.0495,46900.0
2012-03-30 11:10:00,80.4,80.55,80.4,80.53,62200.0,52.0495,52.1466,52.0495,52.1337,62200.0
2012-03-30 11:20:00,80.54,80.59,80.51,80.56,42200.0,52.1401,52.1725,52.1207,52.1531,42200.0
2012-03-30 11:30:00,80.57,80.58,80.45,80.45,39600.0,52.1596,52.166,52.0819,52.0819,39600.0
2012-03-30 11:40:00,80.45,80.59,80.45,80.57,41900.0,52.0819,52.1725,52.0819,52.1596,41900.0
2012-03-30 11:50:00,80.58,80.64,80.55,80.64,37800.0,52.166,52.2049,52.1466,52.2049,37800.0
2012-03-30 12:00:00,80.64,80.66,80.53,80.55,62800.0,52.2049,52.2178,52.1337,52.1466,62800.0
2012-03-30 12:10:00,80.54,80.57,80.48,80.48,41200.0,52.1401,52.1596,52.1013,52.1013,41200.0
2012-03-30 12:20:00,80.48,80.59,80.46,80.58,52000.0,52.1013,52.1725,52.0883,52.166,52000.0
2012-03-30 12:30:00,80.59,80.72,80.56,80.69,40600.0,52.1725,52.2567,52.1531,52.2372,40600.0
2012-03-30 12:40:00,80.69,80.71,80.66,80.71,35900.0,52.2372,52.2502,52.2178,52.2502,35900.0
2012-03-30 12:50:00,80.7,80.71,80.62,80.62,32800.0,52.2437,52.2502,52.1919,52.1919,32800.0
2012-03-30 13:00:00,80.61,80.66,80.56,80.65,33600.0,52.1855,52.2178,52.1531,52.2113,33600.0
2012-03-30 13:10:00,80.65,80.67,80.57,80.61,61100.0,52.2113,52.2243,52.1596,52.1855,61100.0
2012-03-30 13:20:00,80.62,80.72,80.61,80.7,45900.0,52.1919,52.2567,52.1855,52.2437,45900.0
2012-03-30 13:30:00,80.7,80.75,80.69,80.73,22600.0,52.2437,52.2761,52.2372,52.2631,22600.0
2012-03-30 13:40:00,80.73,80.73,80.66,80.68,18200.0,52.2631,52.2631,52.2178,52.2308,18200.0
2012-03-30 13:50:00,80.68,80.75,80.67,80.75,28900.0,52.2308,52.2761,52.2243,52.2761,28900.0
2012-03-30 14:00:00,80.75,80.77,80.69,80.73,58600.0,52.2761,52.289,52.2372,52.2631,58600.0
2012-03-30 14:10:00,80.73,80.79,80.71,80.72,40700.0,52.2631,52.302,52.2502,52.2567,40700.0
2012-03-30 14:20:00,80.73,80.8,80.7,80.79,93900.0,52.2631,52.3085,52.2437,52.302,93900.0
2012-03-30 14:30:00,80.78,80.78,80.68,80.7,41100.0,52.2955,52.2955,52.2308,52.2437,41100.0
2012-03-30 14:40:00,80.7,80.79,80.7,80.76,64300.0,52.2437,52.302,52.2437,52.2826,64300.0
2012-03-30 14:50:00,80.76,80.77,80.68,80.68,66700.0,52.2826,52.289,52.2308,52.2308,66700.0
2012-03-30 15:00:00,80.68,80.71,80.6,80.65,86800.0,52.2308,52.2502,52.179,52.2113,86800.0
2012-03-30 15:10:00,80.65,80.72,80.61,80.7,59700.0,52.2113,52.2567,52.1855,52.2437,59700.0
2012-03-30 15:20:00,80.7,80.71,80.62,80.71,93700.0,52.2437,52.2502,52.1919,52.2502,93700.0
2012-03-30 15:30:00,80.71,80.76,80.69,80.74,145100.0,52.2502,52.2826,52.2372,52.2696,145100.0
2012-03-30 15:40:00,80.75,80.78,80.58,80.58,193100.0,52.2761,52.2955,52.166,52.166,193100.0
2012-03-30 15:50:00,80.59,80.73,80.56,80.7,427800.0,52.1725,52.2631,52.1531,52.2437,427800.0
2012-04-02 09:30:00,80.31,80.59,80.12,80.19,150300.0,51.9912,52.1725,51.8682,51.9136,150300.0
2012-04-02 09:40:00,80.23,80.41,80.13,80.33,55700.0,51.9394,52.056,51.8747,52.0042,55700.0
2012-04-02 09:50:00,80.33,80.39,80.16,80.19,95200.0,52.0042,52.043,51.8941,51.9136,95200.0
2012-04-02 10:00:00,80.19,80.4,80.16,80.31,120500.0,51.9136,52.0495,51.8941,51.9912,120500.0
2012-04-02 10:10:00,80.31,80.62,80.31,80.62,83000.0,51.9912,52.1919,51.9912,52.1919,83000.0
2012-04-02 10:20:00,80.62,80.64,80.49,80.49,63100.0,52.1919,52.2049,52.1078,52.1078,63100.0
2012-04-02 10:30:00,80.49,80.5,80.32,80.35,58300.0,52.1078,52.1142,51.9977,52.0171,58300.0
2012-04-02 10:40:00,80.35,80.42,80.32,80.37,49600.0,52.0171,52.0624,51.9977,52.0301,49600.0
2012-04-02 10:50:00,80.38,80.44,80.33,80.44,52700.0,52.0366,52.0754,52.0042,52.0754,52700.0
2012-04-02 11:00:00,80.43,80.45,80.25,80.31,72400.0,52.0689,52.0819,51.9524,51.9912,72400.0
2012-04-02 11:10:00,80.31,80.42,80.31,80.4,47100.0,51.9912,52.0624,51.9912,52.0495,47100.0
2012-04-02 11:20:00,80.41,80.5,80.4,80.47,47400.0,52.056,52.1142,52.0495,52.0948,47400.0
2012-04-02 11:30:00,80.46,80.52,80.43,80.5,41700.0,52.0883,52.1272,52.0689,52.1142,41700.0
2012-04-02 11:40:00,80.49,80.74,80.48,80.73,77600.0,52.1078,52.2696,52.1013,52.2631,77600.0
2012-04-02 11:50:00,80.74,80.88,80.64,80.79,98500.0,52.2696,52.3602,52.2049,52.302,98500.0
2012-04-02 12:00:00,80.78,80.97,80.7,80.95,78900.0,52.2955,52.4185,52.2437,52.4056,78900.0
2012-04-02 12:10:00,80.94,80.95,80.84,80.86,54000.0,52.3991,52.4056,52.3343,52.3473,54000.0
2012-04-02 12:20:00,80.86,80.91,80.81,80.87,41500.0,52.3473,52.3797,52.3149,52.3538,41500.0
2012-04-02 12:30:00,80.87,80.87,80.81,80.84,33500.0,52.3538,52.3538,52.3149,52.3343,33500.0
2012-04-02 12:40:00,80.83,80.87,80.79,80.83,41200.0,52.3279,52.3538,52.302,52.3279,41200.0
2012-04-02 12:50:00,80.82,80.85,80.79,80.82,32500.0,52.3214,52.3408,52.302,52.3214,32500.0
2012-04-02 13:00:00,80.81,80.82,80.76,80.8,40500.0,52.3149,52.3214,52.2826,52.3085,40500.0
2012-04-02 13:10:00,80.81,80.84,80.75,80.75,25300.0,52.3149,52.3343,52.2761,52.2761,25300.0
2012-04-02 13:20:00,80.75,80.77,80.72,80.72,23300.0,52.2761,52.289,52.2567,52.2567,23300.0
2012-04-02 13:30:00,80.73,80.75,80.68,80.71,31600.0,52.2631,52.2761,52.2308,52.2502,31600.0
2012-04-02 13:40:00,80.7,80.76,80.7,80.72,24300.0,52.2437,52.2826,52.2437,52.2567,24300.0
2012-04-02 13:50:00,80.73,80.75,80.68,80.68,28300.0,52.2631,52.2761,52.2308,52.2308,28300.0
2012-04-02 14:00:00,80.69,80.73,80.68,80.72,25400.0,52.2372,52.2631,52.2308,52.2567,25400.0
2012-04-02 14:10:00,80.72,80.82,80.72,80.8,27300.0,52.2567,52.3214,52.2567,52.3085,27300.0
2012-04-02 14:20:00,80.8,80.88,80.8,80.84,28400.0,52.3085,52.3602,52.3085,52.3343,28400.0
2012-04-02 14:30:00,80.84,80.89,80.8,80.86,36200.0,52.3343,52.3667,52.3085,52.3473,36200.0
2012-04-02 14:40:00,80.85,80.9,80.83,80.86,33500.0,52.3408,52.3732,52.3279,52.3473,33500.0
2012-04-02 14:50:00,80.86,80.91,80.82,80.91,34100.0,52.3473,52.3797,52.3214,52.3797,34100.0
2012-04-02 15:00:00,80.91,80.95,80.88,80.88,60300.0,52.3797,52.4056,52.3602,52.3602,60300.0
2012-04-02 15:10:00,80.89,80.95,80.87,80.9,62700.0,52.3667,52.4056,52.3538,52.3732,62700.0
2012-04-02 15:20:00,80.9,80.91,80.78,80.82,93100.0,52.3732,52.3797,52.2955,52.3214,93100.0
2012-04-02 15:30:00,80.82,80.82,80.67,80.69,87700.0,52.3214,52.3214,52.2243,52.2372,87700.0
2012-04-02 15:40:00,80.68,80.74,80.51,80.51,165700.0,52.2308,52.2696,52.1207,52.1207,165700.0
2012-04-02 15:50:00,80.52,80.66,80.51,80.65,333600.0,52.1272,52.2178,52.1207,52.2113,333600.0
2012-04-03 09:30:00,80.71,80.79,80.34,80.39,75300.0,52.2502,52.302,52.0107,52.043,75300.0
2012-04-03 09:40:00,80.39,80.53,80.36,80.46,52800.0,52.043,52.1337,52.0236,52.0883,52800.0
2012-04-03 09:50:00,80.48,80.57,80.4,80.51,50100.0,52.1013,52.1596,52.0495,52.1207,50100.0
2012-04-03 10:00:00,80.51,80.64,80.45,80.64,60800.0,52.1207,52.2049,52.0819,52.2049,60800.0
2012-04-03 10:10:00,80.63,80.63,80.44,80.45,42300.0,52.1984,52.1984,52.0754,52.0819,42300.0
2012-04-03 10:20:00,80.45,80.58,80.42,80.45,59700.0,52.0819,52.166,52.0624,52.0819,59700.0
2012-04-03 10:30:00,80.46,80.66,80.45,80.65,47300.0,52.0883,52.2178,52.0819,52.2113,47300.0
2012-04-03 10:40:00,80.64,80.78,80.64,80.67,41300.0,52.2049,52.2955,52.2049,52.2243,41300.0
2012-04-03 10:50:00,80.68,80.73,80.64,80.71,36100.0,52.2308,52.2631,52.2049,52.2502,36100.0
2012-04-03 11:00:00,80.72,80.72,80.57,80.57,40300.0,52.2567,52.2567,52.1596,52.1596,40300.0
2012-04-03 11:10:00,80.57,80.68,80.57,80.64,37100.0,52.1596,52.2308,52.1596,52.2049,37100.0
2012-04-03 11:20:00,80.65,80.65,80.59,80.63,36200.0,52.2113,52.2113,52.1725,52.1984,36200.0
2012-04-03 11:30:00,80.62,80.62,80.43,80.46,69500.0,52.1919,52.1919,52.0689,52.0883,69500.0
2012-04-03 11:40:00,80.46,80.55,80.46,80.53,41000.0,52.0883,52.1466,52.0883,52.1337,41000.0
2012-04-03 11:50:00,80.52,80.58,80.5,80.52,24300.0,52.1272,52.166,52.1142,52.1272,24300.0
2012-04-03 12:00:00,80.51,80.55,80.4,80.43,56000.0,52.1207,52.1466,52.0495,52.0689,56000.0
2012-04-03 12:10:00,80.43,80.46,80.35,80.45,35100.0,52.0689,52.0883,52.0171,52.0819,35100.0
2012-04-03 12:20:00,80.45,80.48,80.4,80.41,33900.0,52.0819,52.1013,52.0495,52.056,33900.0
2012-04-03 12:30:00,80.4,80.41,80.3,80.3,50300.0,52.0495,52.056,51.9848,51.9848,50300.0
2012-04-03 12:40:00,80.31,80.37,80.3,80.35,29000.0,51.9912,52.0301,51.9848,52.0171,29000.0
2012-04-03 12:50:00,80.35,80.38,80.32,80.36,24300.0,52.0171,52.0366,51.9977,52.0236,24300.0
2012-04-03 13:00:00,80.35,80.39,80.33,80.38,54200.0,52.0171,52.043,52.0042,52.0366,54200.0
2012-04-03 13:10:00,80.38,80.46,80.38,80.46,42200.0,52.0366,52.0883,52.0366,52.0883,42200.0
2012-04-03 13:20:00,80.46,80.46,80.32,80.35,72700.0,52.0883,52.0883,51.9977,52.0171,72700.0
2012-04-03 13:30:00,80.35,80.38,80.33,80.38,20200.0,52.0171,52.0366,52.0042,52.0366,20200.0
2012-04-03 13:40:00,80.37,80.38,80.33,80.37,33000.0,52.0301,52.0366,52.0042,52.0301,33000.0
2012-04-03 13:50:00,80.37,80.43,80.36,80.4,36600.0,52.0301,52.0689,52.0236,52.0495,36600.0
2012-04-03 14:00:00,80.39,80.39,80.01,80.03,153000.0,52.043,52.043,51.797,51.81,153000.0
2012-04-03 14:10:00,80.04,80.14,79.97,80.13,88900.0,51.8164,51.8812,51.7711,51.8747,88900.0
2012-04-03 14:20:00,80.14,80.16,80.05,80.05,69400.0,51.8812,51.8941,51.8229,51.8229,69400.0
2012-04-03 14:30:00,80.05,80.11,79.94,79.95,91100.0,51.8229,51.8618,51.7517,51.7582,91100.0
2012-04-03 14:40:00,79.97,80.08,79.96,80.04,62000.0,51.7711,51.8423,51.7647,51.8164,62000.0
2012-04-03 14:50:00,80.04,80.16,80.04,80.1,57400.0,51.8164,51.8941,51.8164,51.8553,57400.0
2012-04-03 15:00:00,80.1,80.34,80.1,80.29,75600.0,51.8553,52.0107,51.8553,51.9783,75600.0
2012-04-03 15:10:00,80.29,80.42,80.27,80.38,121000.0,51.9783,52.0624,51.9653,52.0366,121000.0
2012-04-03 15:20:00,80.39,80.4,80.22,80.25,118000.0,52.043,52.0495,51.933,51.9524,118000.0
2012-04-03 15:30:00,80.25,80.38,80.23,80.3,120700.0,51.9524,52.0366,51.9394,51.9848,120700.0
2012-04-03 15:40:00,80.29,80.42,80.25,80.42,151100.0,51.9783,52.0624,51.9524,52.0624,151100.0
2012-04-03 15:50:00,80.42,80.54,80.38,80.52,336900.0,52.0624,52.1401,52.0366,52.1272,336900.0
2012-04-04 09:30:00,80.19,80.37,80.12,80.13,83700.0,51.9136,52.0301,51.8682,51.8747,83700.0
2012-04-04 09:40:00,80.15,80.19,80.0,80.08,57200.0,51.8877,51.9136,51.7905,51.8423,57200.0
2012-04-04 09:50:00,80.08,80.21,80.02,80.16,42500.0,51.8423,51.9265,51.8035,51.8941,42500.0
2012-04-04 10:00:00,80.15,80.16,79.88,79.89,105200.0,51.8877,51.8941,51.7129,51.7193,105200.0
2012-04-04 10:10:00,79.89,79.92,79.82,79.82,103800.0,51.7193,51.7388,51.674,51.674,103800.0
2012-04-04 10:20:00,79.81,79.87,79.75,79.78,59600.0,51.6675,51.7064,51.6287,51.6481,59600.0
2012-04-04 10:30:00,79.78,79.84,79.67,79.84,80500.0,51.6481,51.687,51.5769,51.687,80500.0
2012-04-04 10:40:00,79.84,79.86,79.7,79.7,39700.0,51.687,51.6999,51.5963,51.5963,39700.0
2012-04-04 10:50:00,79.7,79.78,79.66,79.74,44900.0,51.5963,51.6481,51.5704,51.6222,44900.0
2012-04-04 11:00:00,79.74,79.91,79.71,79.91,72900.0,51.6222,51.7323,51.6028,51.7323,72900.0
2012-04-04 11:10:00,79.91,79.92,79.78,79.82,38900.0,51.7323,51.7388,51.6481,51.674,38900.0
2012-04-04 11:20:00,79.81,79.82,79.73,79.73,38200.0,51.6675,51.674,51.6158,51.6158,38200.0
2012-04-04 11:30:00,79.75,79.86,79.7,79.83,34600.0,51.6287,51.6999,51.5963,51.6805,34600.0
2012-04-04 11:40:00,79.82,79.83,79.77,79.79,37000.0,51.674,51.6805,51.6417,51.6546,37000.0
2012-04-04 11:50:00,79.8,79.81,79.7,79.72,58100.0,51.6611,51.6675,51.5963,51.6093,58100.0
2012-04-04 12:00:00,79.72,79.79,79.68,79.75,44400.0,51.6093,51.6546,51.5834,51.6287,44400.0
2012-04-04 12:10:00,79.75,79.8,79.74,79.79,39900.0,51.6287,51.6611,51.6222,51.6546,39900.0
2012-04-04 12:20:00,79.8,79.8,79.77,79.8,23600.0,51.6611,51.6611,51.6417,51.6611,23600.0
2012-04-04 12:30:00,79.79,79.8,79.75,79.77,30100.0,51.6546,51.6611,51.6287,51.6417,30100.0
2012-04-04 12:40:00,79.78,79.79,79.7,79.7,30000.0,51.6481,51.6546,51.5963,51.5963,30000.0
2012-04-04 12:50:00,79.7,79.77,79.7,79.75,32300.0,51.5963,51.6417,51.5963,51.6287,32300.0
2012-04-04 13:00:00,79.76,79.76,79.68,79.69,35500.0,51.6352,51.6352,51.5834,51.5899,35500.0
2012-04-04 13:10:00,79.69,79.72,79.66,79.72,39600.0,51.5899,51.6093,51.5704,51.6093,39600.0
2012-04-04 13:20:00,79.71,79.71,79.65,79.67,33700.0,51.6028,51.6028,51.564,51.5769,33700.0
2012-04-04 13:30:00,79.67,79.76,79.63,79.72,32000.0,51.5769,51.6352,51.551,51.6093,32000.0
2012-04-04 13:40:00,79.72,79.83,79.72,79.83,22000.0,51.6093,51.6805,51.6093,51.6805,22000.0
2012-04-04 13:50:00,79.84,79.95,79.84,79.95,23200.0,51.687,51.7582,51.687,51.7582,23200.0
2012-04-04 14:00:00,79.94,79.99,79.92,79.95,35500.0,51.7517,51.7841,51.7388,51.7582,35500.0
2012-04-04 14:10:00,79.94,80.01,79.94,79.97,41000.0,51.7517,51.797,51.7517,51.7711,41000.0
2012-04-04 14:20:00,79.97,79.98,79.87,79.89,35500.0,51.7711,51.7776,51.7064,51.7193,35500.0
2012-04-04 14:30:00,79.9,80.06,79.9,80.05,65600.0,51.7258,51.8294,51.7258,51.8229,65600.0
2012-04-04 14:40:00,80.04,80.12,80.0,80.04,77900.0,51.8164,51.8682,51.7905,51.8164,77900.0
2012-04-04 14:50:00,80.05,80.08,80.03,80.07,52500.0,51.8229,51.8423,51.81,51.8359,52500.0
2012-04-04 15:00:00,80.07,80.07,80.01,80.05,58400.0,51.8359,51.8359,51.797,51.8229,58400.0
2012-04-04 15:10:00,80.06,80.1,80.02,80.02,70200.0,51.8294,51.8553,51.8035,51.8035,70200.0
2012-04-04 15:20:00,80.03,80.05,79.95,79.95,70600.0,51.81,51.8229,51.7582,51.7582,70600.0
2012-04-04 15:30:00,79.95,80.0,79.91,79.93,140500.0,51.7582,51.7905,51.7323,51.7452,140500.0
2012-04-04 15:40:00,79.94,79.99,79.92,79.95,107300.0,51.7517,51.7841,51.7388,51.7582,107300.0
2012-04-04 15:50:00,79.96,79.98,79.86,79.88,222500.0,51.7647,51.7776,51.6999,51.7129,222500.0
2012-04-05 09:30:00,79.5,79.72,79.32,79.5,70000.0,51.4669,51.6093,51.3503,51.4669,70000.0
2012-04-05 09:40:00,79.5,79.71,79.44,79.65,45500.0,51.4669,51.6028,51.428,51.564,45500.0
2012-04-05 09:50:00,79.66,79.8,79.66,79.7,47800.0,51.5704,51.6611,51.5704,51.5963,47800.0
2012-04-05 10:00:00,79.71,79.89,79.71,79.84,78700.0,51.6028,51.7193,51.6028,51.687,78700.0
2012-04-05 10:10:00,79.83,79.86,79.7,79.7,51900.0,51.6805,51.6999,51.5963,51.5963,51900.0
2012-04-05 10:20:00,79.7,79.91,79.68,79.87,69800.0,51.5963,51.7323,51.5834,51.7064,69800.0
2012-04-05 10:30:00,79.87,79.87,79.71,79.8,49100.0,51.7064,51.7064,51.6028,51.6611,49100.0
2012-04-05 10:40:00,79.79,79.84,79.77,79.83,49400.0,51.6546,51.687,51.6417,51.6805,49400.0
2012-04-05 10:50:00,79.84,79.95,79.79,79.94,40700.0,51.687,51.7582,51.6546,51.7517,40700.0
2012-04-05 11:00:00,79.94,79.97,79.86,79.92,32400.0,51.7517,51.7711,51.6999,51.7388,32400.0
2012-04-05 11:10:00,79.93,79.98,79.87,79.9,31900.0,51.7452,51.7776,51.7064,51.7258,31900.0
2012-04-05 11:20:00,79.91,79.95,79.82,79.83,27800.0,51.7323,51.7582,51.674,51.6805,27800.0
2012-04-05 11:30:00,79.82,79.89,79.8,79.81,29500.0,51.674,51.7193,51.6611,51.6675,29500.0
2012-04-05 11:40:00,79.81,79.94,79.77,79.89,122300.0,51.6675,51.7517,51.6417,51.7193,122300.0
2012-04-05 11:50:00,79.88,79.93,79.86,79.93,20100.0,51.7129,51.7452,51.6999,51.7452,20100.0
2012-04-05 12:00:00,79.93,79.99,79.9,79.98,36400.0,51.7452,51.7841,51.7258,51.7776,36400.0
2012-04-05 12:10:00,79.97,80.02,79.95,80.02,33700.0,51.7711,51.8035,51.7582,51.8035,33700.0
2012-04-05 12:20:00,80.02,80.05,79.99,80.03,22000.0,51.8035,51.8229,51.7841,51.81,22000.0
2012-04-05 12:30:00,80.03,80.05,79.99,80.0,32400.0,51.81,51.8229,51.7841,51.7905,32400.0
2012-04-05 12:40:00,79.99,80.05,79.99,80.05,21600.0,51.7841,51.8229,51.7841,51.8229,21600.0
2012-04-05 12:50:00,80.05,80.25,80.02,80.1,153300.0,51.8229,51.9524,51.8035,51.8553,153300.0
2012-04-05 13:00:00,80.1,80.15,80.06,80.06,20200.0,51.8553,51.8877,51.8294,51.8294,20200.0
2012-04-05 13:10:00,80.06,80.1,80.02,80.07,25300.0,51.8294,51.8553,51.8035,51.8359,25300.0
2012-04-05 13:20:00,80.07,80.12,80.03,80.04,23200.0,51.8359,51.8682,51.81,51.8164,23200.0
2012-04-05 13:30:00,80.03,80.13,80.02,80.12,29200.0,51.81,51.8747,51.8035,51.8682,29200.0
2012-04-05 13:40:00,80.12,80.15,80.0,80.03,54800.0,51.8682,51.8877,51.7905,51.81,54800.0
2012-04-05 13:50:00,80.03,80.03,79.94,80.03,60000.0,51.81,51.81,51.7517,51.81,60000.0
2012-04-05 14:00:00,80.02,80.05,79.99,80.0,28700.0,51.8035,51.8229,51.7841,51.7905,28700.0
2012-04-05 14:10:00,80.0,80.05,79.96,80.04,32900.0,51.7905,51.8229,51.7647,51.8164,32900.0
2012-04-05 14:20:00,80.03,80.06,80.01,80.05,32000.0,51.81,51.8294,51.797,51.8229,32000.0
2012-04-05 14:30:00,80.05,80.05,79.98,79.98,28300.0,51.8229,51.8229,51.7776,51.7776,28300.0
2012-04-05 14:40:00,79.98,80.03,79.98,80.01,39800.0,51.7776,51.81,51.7776,51.797,39800.0
2012-04-05 14:50:00,80.0,80.09,80.0,80.08,53000.0,51.7905,51.8488,51.7905,51.8423,53000.0
2012-04-05 15:00:00,80.08,80.19,80.07,80.11,109100.0,51.8423,51.9136,51.8359,51.8618,109100.0
2012-04-05 15:10:00,80.1,80.11,80.04,80.1,54700.0,51.8553,51.8618,51.8164,51.8553,54700.0
2012-04-05 15:20:00,80.1,80.17,80.1,80.12,39500.0,51.8553,51.9006,51.8553,51.8682,39500.0
2012-04-05 15:30:00,80.12,80.16,80.08,80.15,59500.0,51.8682,51.8941,51.8423,51.8877,59500.0
2012-04-05 15:40:00,80.15,80.2,80.09,80.11,114600.0,51.8877,51.92,51.8488,51.8618,114600.0
2012-04-05 15:50:00,80.1,80.18,80.1,80.17,209400.0,51.8553,51.9071,51.8553,51.9006,209400.0
2012-04-09 09:30:00,79.35,79.57,79.14,79.18,86800.0,51.3697,51.5122,51.2338,51.2597,86800.0
2012-04-09 09:40:00,79.2,79.3,79.18,79.2,77100.0,51.2726,51.3374,51.2597,51.2726,77100.0
2012-04-09 09:50:00,79.2,79.31,79.17,79.18,42700.0,51.2726,51.3439,51.2532,51.2597,42700.0
2012-04-09 10:00:00,79.19,79.31,79.13,79.15,67700.0,51.2662,51.3439,51.2273,51.2403,67700.0
2012-04-09 10:10:00,79.16,79.26,79.12,79.19,78800.0,51.2467,51.3115,51.2209,51.2662,78800.0
2012-04-09 10:20:00,79.19,79.38,79.18,79.28,50400.0,51.2662,51.3892,51.2597,51.3244,50400.0
2012-04-09 10:30:00,79.26,79.35,79.2,79.22,46700.0,51.3115,51.3697,51.2726,51.2856,46700.0
2012-04-09 10:40:00,79.23,79.31,79.23,79.27,40800.0,51.2921,51.3439,51.2921,51.318,40800.0
2012-04-09 10:50:00,79.26,79.29,79.21,79.24,27200.0,51.3115,51.3309,51.2791,51.2985,27200.0
2012-04-09 11:00:00,79.24,79.25,79.13,79.13,40600.0,51.2985,51.305,51.2273,51.2273,40600.0
2012-04-09 11:10:00,79.13,79.14,79.0,79.07,62800.0,51.2273,51.2338,51.1432,51.1885,62800.0
2012-04-09 11:20:00,79.06,79.1,79.0,79.0,53700.0,51.182,51.2079,51.1432,51.1432,53700.0
2012-04-09 11:30:00,79.01,79.04,78.95,78.96,53600.0,51.1496,51.1691,51.1108,51.1173,53600.0
2012-04-09 11:40:00,78.97,79.05,78.95,79.03,32500.0,51.1237,51.1755,51.1108,51.1626,32500.0
2012-04-09 11:50:00,79.04,79.05,78.95,79.05,29600.0,51.1691,51.1755,51.1108,51.1755,29600.0
2012-04-09 12:00:00,79.05,79.06,79.02,79.04,25500.0,51.1755,51.182,51.1561,51.1691,25500.0
2012-04-09 12:10:00,79.03,79.18,79.03,79.13,25500.0,51.1626,51.2597,51.1626,51.2273,25500.0
2012-04-09 12:20:00,79.14,79.14,79.06,79.13,16900.0,51.2338,51.2338,51.182,51.2273,16900.0
2012-04-09 12:30:00,79.13,79.22,79.1,79.21,27500.0,51.2273,51.2856,51.2079,51.2791,27500.0
2012-04-09 12:40:00,79.2,79.22,79.15,79.16,24900.0,51.2726,51.2856,51.2403,51.2467,24900.0
2012-04-09 12:50:00,79.16,79.17,79.1,79.15,22600.0,51.2467,51.2532,51.2079,51.2403,22600.0
2012-04-09 13:00:00,79.15,79.16,79.1,79.11,20400.0,51.2403,51.2467,51.2079,51.2144,20400.0
2012-04-09 13:10:00,79.1,79.17,79.1,79.13,19400.0,51.2079,51.2532,51.2079,51.2273,19400.0
2012-04-09 13:20:00,79.12,79.12,79.05,79.06,16300.0,51.2209,51.2209,51.1755,51.182,16300.0
2012-04-09 13:30:00,79.06,79.14,79.05,79.14,26600.0,51.182,51.2338,51.1755,51.2338,26600.0
2012-04-09 13:40:00,79.14,79.19,79.13,79.18,134400.0,51.2338,51.2662,51.2273,51.2597,134400.0
2012-04-09 13:50:00,79.18,79.22,79.14,79.21,35200.0,51.2597,51.2856,51.2338,51.2791,35200.0
2012-04-09 14:00:00,79.21,79.23,79.18,79.22,40000.0,51.2791,51.2921,51.2597,51.2856,40000.0
2012-04-09 14:10:00,79.23,79.33,79.18,79.33,40100.0,51.2921,51.3568,51.2597,51.3568,40100.0
2012-04-09 14:20:00,79.33,79.34,79.27,79.31,57500.0,51.3568,51.3633,51.318,51.3439,57500.0
2012-04-09 14:30:00,79.31,79.38,79.27,79.35,75200.0,51.3439,51.3892,51.318,51.3697,75200.0
2012-04-09 14:40:00,79.36,79.42,79.33,79.38,45400.0,51.3762,51.4151,51.3568,51.3892,45400.0
2012-04-09 14:50:00,79.37,79.41,79.32,79.34,85100.0,51.3827,51.4086,51.3503,51.3633,85100.0
2012-04-09 15:00:00,79.34,79.45,79.32,79.43,97900.0,51.3633,51.4345,51.3503,51.4215,97900.0
2012-04-09 15:10:00,79.43,79.45,79.36,79.42,37600.0,51.4215,51.4345,51.3762,51.4151,37600.0
2012-04-09 15:20:00,79.42,79.45,79.33,79.33,56200.0,51.4151,51.4345,51.3568,51.3568,56200.0
2012-04-09 15:30:00,79.33,79.38,79.22,79.28,100800.0,51.3568,51.3892,51.2856,51.3244,100800.0
2012-04-09 15:40:00,79.28,79.3,79.19,79.26,152600.0,51.3244,51.3374,51.2662,51.3115,152600.0
2012-04-09 15:50:00,79.26,79.28,79.16,79.17,234700.0,51.3115,51.3244,51.2467,51.2532,234700.0
2012-04-10 09:30:00,78.93,79.05,78.58,78.93,179500.0,51.0978,51.1755,50.8713,51.0978,179500.0
2012-04-10 09:40:00,78.92,78.98,78.76,78.88,76600.0,51.0914,51.1302,50.9878,51.0655,76600.0
2012-04-10 09:50:00,78.88,78.88,78.71,78.82,54400.0,51.0655,51.0655,50.9554,51.0266,54400.0
2012-04-10 10:00:00,78.82,78.84,78.54,78.54,125500.0,51.0266,51.0396,50.8454,50.8454,125500.0
2012-04-10 10:10:00,78.54,78.63,78.5,78.58,155400.0,50.8454,50.9036,50.8195,50.8713,155400.0
2012-04-10 10:20:00,78.58,78.76,78.53,78.74,84900.0,50.8713,50.9878,50.8389,50.9748,84900.0
2012-04-10 10:30:00,78.75,78.76,78.65,78.67,43000.0,50.9813,50.9878,50.9166,50.9295,43000.0
2012-04-10 10:40:00,78.66,78.78,78.62,78.66,53900.0,50.9231,51.0007,50.8972,50.9231,53900.0
2012-04-10 10:50:00,78.67,78.67,78.53,78.58,70300.0,50.9295,50.9295,50.8389,50.8713,70300.0
2012-04-10 11:00:00,78.58,78.77,78.58,78.73,54400.0,50.8713,50.9943,50.8713,50.9684,54400.0
2012-04-10 11:10:00,78.73,78.73,78.56,78.57,53200.0,50.9684,50.9684,50.8583,50.8648,53200.0
2012-04-10 11:20:00,78.57,78.63,78.53,78.56,58600.0,50.8648,50.9036,50.8389,50.8583,58600.0
2012-04-10 11:30:00,78.56,78.61,78.45,78.46,48500.0,50.8583,50.8907,50.7871,50.7936,48500.0
2012-04-10 11:40:00,78.46,78.53,78.39,78.39,53900.0,50.7936,50.8389,50.7483,50.7483,53900.0
2012-04-10 11:50:00,78.4,78.4,78.23,78.32,111600.0,50.7547,50.7547,50.6447,50.7029,111600.0
2012-04-10 12:00:00,78.32,78.33,78.23,78.23,55400.0,50.7029,50.7094,50.6447,50.6447,55400.0
2012-04-10 12:10:00,78.23,78.25,78.03,78.17,103500.0,50.6447,50.6576,50.5152,50.6058,103500.0
2012-04-10 12:20:00,78.17,78.19,78.05,78.08,59500.0,50.6058,50.6188,50.5282,50.5476,59500.0
2012-04-10 12:30:00,78.1,78.22,78.06,78.17,67200.0,50.5605,50.6382,50.5346,50.6058,67200.0
2012-04-10 12:40:00,78.18,78.26,78.15,78.17,43700.0,50.6123,50.6641,50.5929,50.6058,43700.0
2012-04-10 12:50:00,78.18,78.24,78.09,78.24,71900.0,50.6123,50.6512,50.554,50.6512,71900.0
2012-04-10 13:00:00,78.23,78.33,78.2,78.32,104700.0,50.6447,50.7094,50.6253,50.7029,104700.0
2012-04-10 13:10:00,78.32,78.33,78.15,78.22,81500.0,50.7029,50.7094,50.5929,50.6382,81500.0
2012-04-10 13:20:00,78.22,78.34,78.19,78.33,60900.0,50.6382,50.7159,50.6188,50.7094,60900.0
2012-04-10 13:30:00,78.34,78.36,78.26,78.35,76200.0,50.7159,50.7288,50.6641,50.7224,76200.0
2012-04-10 13:40:00,78.35,78.48,78.34,78.46,54900.0,50.7224,50.8065,50.7159,50.7936,54900.0
2012-04-10 13:50:00,78.45,78.49,78.41,78.45,79600.0,50.7871,50.813,50.7612,50.7871,79600.0
2012-04-10 14:00:00,78.46,78.57,78.41,78.56,68200.0,50.7936,50.8648,50.7612,50.8583,68200.0
2012-04-10 14:10:00,78.56,78.59,78.48,78.52,87900.0,50.8583,50.8777,50.8065,50.8324,87900.0
2012-04-10 14:20:00,78.52,78.57,78.41,78.56,117600.0,50.8324,50.8648,50.7612,50.8583,117600.0
2012-04-10 14:30:00,78.56,78.63,78.3,78.33,120600.0,50.8583,50.9036,50.69,50.7094,120600.0
2012-04-10 14:40:00,78.33,78.53,78.32,78.51,84900.0,50.7094,50.8389,50.7029,50.8259,84900.0
2012-04-10 14:50:00,78.51,78.55,78.4,78.48,75800.0,50.8259,50.8518,50.7547,50.8065,75800.0
2012-04-10 15:00:00,78.48,78.5,78.33,78.44,79300.0,50.8065,50.8195,50.7094,50.7806,79300.0
2012-04-10 15:10:00,78.44,78.5,78.4,78.5,95000.0,50.7806,50.8195,50.7547,50.8195,95000.0
2012-04-10 15:20:00,78.49,78.54,78.41,78.54,116800.0,50.813,50.8454,50.7612,50.8454,116800.0
2012-04-10 15:30:00,78.54,78.58,78.48,78.54,174500.0,50.8454,50.8713,50.8065,50.8454,174500.0
2012-04-10 15:40:00,78.55,78.56,78.36,78.46,201900.0,50.8518,50.8583,50.7288,50.7936,201900.0
2012-04-10 15:50:00,78.46,78.51,78.32,78.33,369900.0,50.7936,50.8259,50.7029,50.7094,369900.0
2012-04-11 09:30:00,78.93,79.06,78.77,79.0,121900.0,51.0978,51.182,50.9943,51.1432,121900.0
2012-04-11 09:40:00,79.01,79.08,78.9,78.9,119900.0,51.1496,51.195,51.0784,51.0784,119900.0
2012-04-11 09:50:00,78.9,79.0,78.76,78.99,104200.0,51.0784,51.1432,50.9878,51.1367,104200.0
2012-04-11 10:00:00,78.98,79.1,78.88,79.07,129000.0,51.1302,51.2079,51.0655,51.1885,129000.0
2012-04-11 10:10:00,79.07,79.41,79.04,79.41,190700.0,51.1885,51.4086,51.1691,51.4086,190700.0
2012-04-11 10:20:00,79.41,79.42,79.25,79.39,88700.0,51.4086,51.4151,51.305,51.3956,88700.0
2012-04-11 10:30:00,79.39,79.49,79.36,79.4,236500.0,51.3956,51.4604,51.3762,51.4021,236500.0
2012-04-11 10:40:00,79.41,79.41,79.09,79.14,88500.0,51.4086,51.4086,51.2014,51.2338,88500.0
2012-04-11 10:50:00,79.14,79.2,79.08,79.11,74600.0,51.2338,51.2726,51.195,51.2144,74600.0
2012-04-11 11:00:00,79.1,79.22,79.03,79.11,65600.0,51.2079,51.2856,51.1626,51.2144,65600.0
2012-04-11 11:10:00,79.11,79.14,79.0,79.06,53000.0,51.2144,51.2338,51.1432,51.182,53000.0
2012-04-11 11:20:00,79.05,79.13,79.02,79.04,75600.0,51.1755,51.2273,51.1561,51.1691,75600.0
2012-04-11 11:30:00,79.05,79.12,78.97,78.98,95700.0,51.1755,51.2209,51.1237,51.1302,95700.0
2012-04-11 11:40:00,78.98,79.03,78.94,79.0,75000.0,51.1302,51.1626,51.1043,51.1432,75000.0
2012-04-11 11:50:00,78.99,79.11,78.99,79.11,121200.0,51.1367,51.2144,51.1367,51.2144,121200.0
2012-04-11 12:00:00,79.11,79.14,79.05,79.05,48600.0,51.2144,51.2338,51.1755,51.1755,48600.0
2012-04-11 12:10:00,79.06,79.12,79.03,79.09,38000.0,51.182,51.2209,51.1626,51.2014,38000.0
2012-04-11 12:20:00,79.09,79.1,79.03,79.05,33700.0,51.2014,51.2079,51.1626,51.1755,33700.0
2012-04-11 12:30:00,79.05,79.1,79.04,79.08,33400.0,51.1755,51.2079,51.1691,51.195,33400.0
2012-04-11 12:40:00,79.08,79.1,79.03,79.05,50400.0,51.195,51.2079,51.1626,51.1755,50400.0
2012-04-11 12:50:00,79.05,79.11,79.02,79.09,81900.0,51.1755,51.2144,51.1561,51.2014,81900.0
2012-04-11 13:00:00,79.1,79.15,79.04,79.13,65700.0,51.2079,51.2403,51.1691,51.2273,65700.0
2012-04-11 13:10:00,79.13,79.13,79.06,79.07,30600.0,51.2273,51.2273,51.182,51.1885,30600.0
2012-04-11 13:20:00,79.07,79.11,79.04,79.06,27100.0,51.1885,51.2144,51.1691,51.182,27100.0
2012-04-11 13:30:00,79.07,79.08,79.03,79.07,45500.0,51.1885,51.195,51.1626,51.1885,45500.0
2012-04-11 13:40:00,79.06,79.09,79.05,79.07,67700.0,51.182,51.2014,51.1755,51.1885,67700.0
2012-04-11 13:50:00,79.07,79.13,79.05,79.08,90400.0,51.1885,51.2273,51.1755,51.195,90400.0
2012-04-11 14:00:00,79.07,79.1,79.0,79.07,64000.0,51.1885,51.2079,51.1432,51.1885,64000.0
2012-04-11 14:10:00,79.07,79.09,79.0,79.04,65600.0,51.1885,51.2014,51.1432,51.1691,65600.0
2012-04-11 14:20:00,79.04,79.09,79.0,79.07,52800.0,51.1691,51.2014,51.1432,51.1885,52800.0
2012-04-11 14:30:00,79.06,79.07,78.89,79.0,85400.0,51.182,51.1885,51.072,51.1432,85400.0
2012-04-11 14:40:00,78.99,79.05,78.94,79.03,59200.0,51.1367,51.1755,51.1043,51.1626,59200.0
2012-04-11 14:50:00,79.03,79.03,78.95,78.96,65800.0,51.1626,51.1626,51.1108,51.1173,65800.0
2012-04-11 15:00:00,78.97,79.0,78.92,78.96,91600.0,51.1237,51.1432,51.0914,51.1173,91600.0
2012-04-11 15:10:00,78.96,78.97,78.88,78.91,91400.0,51.1173,51.1237,51.0655,51.0849,91400.0
2012-04-11 15:20:00,78.9,78.91,78.8,78.82,130900.0,51.0784,51.0849,51.0137,51.0266,130900.0
2012-04-11 15:30:00,78.83,78.85,78.78,78.78,113800.0,51.0331,51.0461,51.0007,51.0007,113800.0
2012-04-11 15:40:00,78.79,78.86,78.72,78.79,168100.0,51.0072,51.0525,50.9619,51.0072,168100.0
2012-04-11 15:50:00,78.79,78.86,78.78,78.8,411700.0,51.0072,51.0525,51.0007,51.0137,411700.0
2012-04-12 09:30:00,78.94,79.09,78.74,78.98,163300.0,51.1043,51.2014,50.9748,51.1302,163300.0
2012-04-12 09:40:00,78.99,79.1,78.93,79.01,182600.0,51.1367,51.2079,51.0978,51.1496,182600.0
2012-04-12 09:50:00,79.01,79.27,78.95,79.26,174900.0,51.1496,51.318,51.1108,51.3115,174900.0
2012-04-12 10:00:00,79.27,79.32,79.2,79.25,181700.0,51.318,51.3503,51.2726,51.305,181700.0
2012-04-12 10:10:00,79.25,79.27,79.16,79.23,74200.0,51.305,51.318,51.2467,51.2921,74200.0
2012-04-12 10:20:00,79.23,79.33,79.19,79.28,68500.0,51.2921,51.3568,51.2662,51.3244,68500.0
2012-04-12 10:30:00,79.27,79.56,79.17,79.53,190700.0,51.318,51.5057,51.2532,51.4863,190700.0
2012-04-12 10:40:00,79.53,79.61,79.36,79.5,111900.0,51.4863,51.5381,51.3762,51.4669,111900.0
2012-04-12 10:50:00,79.49,79.52,79.41,79.5,57400.0,51.4604,51.4798,51.4086,51.4669,57400.0
2012-04-12 11:00:00,79.5,79.53,79.44,79.46,161600.0,51.4669,51.4863,51.428,51.441,161600.0
2012-04-12 11:10:00,79.46,79.51,79.41,79.5,81800.0,51.441,51.4733,51.4086,51.4669,81800.0
2012-04-12 11:20:00,79.51,79.53,79.41,79.42,57600.0,51.4733,51.4863,51.4086,51.4151,57600.0
2012-04-12 11:30:00,79.43,79.44,79.22,79.22,60000.0,51.4215,51.428,51.2856,51.2856,60000.0
2012-04-12 11:40:00,79.23,79.39,79.21,79.36,38700.0,51.2921,51.3956,51.2791,51.3762,38700.0
2012-04-12 11:50:00,79.36,79.4,79.27,79.34,55700.0,51.3762,51.4021,51.318,51.3633,55700.0
2012-04-12 12:00:00,79.34,79.38,79.32,79.37,56900.0,51.3633,51.3892,51.3503,51.3827,56900.0
2012-04-12 12:10:00,79.36,79.36,79.27,79.29,70000.0,51.3762,51.3762,51.318,51.3309,70000.0
2012-04-12 12:20:00,79.28,79.39,79.25,79.37,50000.0,51.3244,51.3956,51.305,51.3827,50000.0
2012-04-12 12:30:00,79.37,79.43,79.37,79.43,20000.0,51.3827,51.4215,51.3827,51.4215,20000.0
2012-04-12 12:40:00,79.42,79.46,79.37,79.38,63100.0,51.4151,51.441,51.3827,51.3892,63100.0
2012-04-12 12:50:00,79.39,79.43,79.35,79.39,57800.0,51.3956,51.4215,51.3697,51.3956,57800.0
2012-04-12 13:00:00,79.39,79.43,79.35,79.42,38400.0,51.3956,51.4215,51.3697,51.4151,38400.0
2012-04-12 13:10:00,79.43,79.47,79.35,79.38,103900.0,51.4215,51.4474,51.3697,51.3892,103900.0
2012-04-12 13:20:00,79.37,79.41,79.35,79.38,35900.0,51.3827,51.4086,51.3697,51.3892,35900.0
2012-04-12 13:30:00,79.38,79.5,79.37,79.49,45500.0,51.3892,51.4669,51.3827,51.4604,45500.0
2012-04-12 13:40:00,79.48,79.53,79.45,79.5,43700.0,51.4539,51.4863,51.4345,51.4669,43700.0
2012-04-12 13:50:00,79.5,79.52,79.4,79.46,34800.0,51.4669,51.4798,51.4021,51.441,34800.0
2012-04-12 14:00:00,79.45,79.48,79.39,79.4,38700.0,51.4345,51.4539,51.3956,51.4021,38700.0
2012-04-12 14:10:00,79.39,79.41,79.36,79.36,42400.0,51.3956,51.4086,51.3762,51.3762,42400.0
2012-04-12 14:20:00,79.37,79.37,79.3,79.33,91700.0,51.3827,51.3827,51.3374,51.3568,91700.0
2012-04-12 14:30:00,79.34,79.44,79.31,79.39,94500.0,51.3633,51.428,51.3439,51.3956,94500.0
2012-04-12 14:40:00,79.38,79.57,79.38,79.56,89000.0,51.3892,51.5122,51.3892,51.5057,89000.0
2012-04-12 14:50:00,79.57,79.59,79.52,79.52,59900.0,51.5122,51.5251,51.4798,51.4798,59900.0
2012-04-12 15:00:00,79.52,79.61,79.52,79.56,107100.0,51.4798,51.5381,51.4798,51.5057,107100.0
2012-04-12 15:10:00,79.57,79.61,79.53,79.6,44500.0,51.5122,51.5381,51.4863,51.5316,44500.0
2012-04-12 15:20:00,79.6,79.61,79.41,79.43,64900.0,51.5316,51.5381,51.4086,51.4215,64900.0
2012-04-12 15:30:00,79.44,79.45,79.38,79.38,123800.0,51.428,51.4345,51.3892,51.3892,123800.0
2012-04-12 15:40:00,79.38,79.47,79.36,79.47,172400.0,51.3892,51.4474,51.3762,51.4474,172400.0
2012-04-12 15:50:00,79.47,79.51,79.43,79.45,378200.0,51.4474,51.4733,51.4215,51.4345,378200.0
2012-04-13 09:30:00,79.29,79.36,78.62,78.98,140500.0,51.3309,51.3762,50.8972,51.1302,140500.0
2012-04-13 09:40:00,78.98,79.34,78.92,79.3,102400.0,51.1302,51.3633,51.0914,51.3374,102400.0
2012-04-13 09:50:00,79.31,79.46,79.16,79.18,67400.0,51.3439,51.441,51.2467,51.2597,67400.0
2012-04-13 10:00:00,79.16,79.39,79.16,79.31,96900.0,51.2467,51.3956,51.2467,51.3439,96900.0
2012-04-13 10:10:00,79.31,79.37,79.22,79.22,73000.0,51.3439,51.3827,51.2856,51.2856,73000.0
2012-04-13 10:20:00,79.22,79.26,79.07,79.19,62500.0,51.2856,51.3115,51.1885,51.2662,62500.0
2012-04-13 10:30:00,79.18,79.26,79.07,79.25,59600.0,51.2597,51.3115,51.1885,51.305,59600.0
2012-04-13 10:40:00,79.24,79.32,79.07,79.17,73100.0,51.2985,51.3503,51.1885,51.2532,73100.0
2012-04-13 10:50:00,79.17,79.25,79.12,79.23,54300.0,51.2532,51.305,51.2209,51.2921,54300.0
2012-04-13 11:00:00,79.25,79.27,79.16,79.16,90400.0,51.305,51.318,51.2467,51.2467,90400.0
2012-04-13 11:10:00,79.16,79.18,79.04,79.1,65900.0,51.2467,51.2597,51.1691,51.2079,65900.0
2012-04-13 11:20:00,79.09,79.14,79.04,79.1,47500.0,51.2014,51.2338,51.1691,51.2079,47500.0
2012-04-13 11:30:00,79.1,79.23,79.07,79.19,44300.0,51.2079,51.2921,51.1885,51.2662,44300.0
2012-04-13 11:40:00,79.19,79.27,79.18,79.26,98400.0,51.2662,51.318,51.2597,51.3115,98400.0
2012-04-13 11:50:00,79.25,79.27,79.21,79.26,56400.0,51.305,51.318,51.2791,51.3115,56400.0
2012-04-13 12:00:00,79.26,79.31,79.2,79.27,191800.0,51.3115,51.3439,51.2726,51.318,191800.0
2012-04-13 12:10:00,79.28,79.34,79.27,79.33,43600.0,51.3244,51.3633,51.318,51.3568,43600.0
2012-04-13 12:20:00,79.34,79.34,79.26,79.29,41500.0,51.3633,51.3633,51.3115,51.3309,41500.0
2012-04-13 12:30:00,79.29,79.37,79.29,79.34,34000.0,51.3309,51.3827,51.3309,51.3633,34000.0
2012-04-13 12:40:00,79.34,79.43,79.33,79.36,40500.0,51.3633,51.4215,51.3568,51.3762,40500.0
2012-04-13 12:50:00,79.35,79.37,79.33,79.33,27000.0,51.3697,51.3827,51.3568,51.3568,27000.0
2012-04-13 13:00:00,79.32,79.36,79.3,79.34,70900.0,51.3503,51.3762,51.3374,51.3633,70900.0
2012-04-13 13:10:00,79.34,79.44,79.34,79.4,40400.0,51.3633,51.428,51.3633,51.4021,40400.0
2012-04-13 13:20:00,79.39,79.45,79.38,79.39,70200.0,51.3956,51.4345,51.3892,51.3956,70200.0
2012-04-13 13:30:00,79.4,79.45,79.35,79.45,108400.0,51.4021,51.4345,51.3697,51.4345,108400.0
2012-04-13 13:40:00,79.46,79.49,79.44,79.46,40100.0,51.441,51.4604,51.428,51.441,40100.0
2012-04-13 13:50:00,79.47,79.51,79.41,79.42,39400.0,51.4474,51.4733,51.4086,51.4151,39400.0
2012-04-13 14:00:00,79.41,79.42,79.34,79.4,60600.0,51.4086,51.4151,51.3633,51.4021,60600.0
2012-04-13 14:10:00,79.41,79.41,79.35,79.35,47400.0,51.4086,51.4086,51.3697,51.3697,47400.0
2012-04-13 14:20:00,79.36,79.48,79.35,79.38,109100.0,51.3762,51.4539,51.3697,51.3892,109100.0
2012-04-13 14:30:00,79.38,79.45,79.36,79.42,31900.0,51.3892,51.4345,51.3762,51.4151,31900.0
2012-04-13 14:40:00,79.42,79.46,79.37,79.46,34000.0,51.4151,51.441,51.3827,51.441,34000.0
2012-04-13 14:50:00,79.45,79.47,79.38,79.4,50400.0,51.4345,51.4474,51.3892,51.4021,50400.0
2012-04-13 15:00:00,79.4,79.47,79.38,79.47,63100.0,51.4021,51.4474,51.3892,51.4474,63100.0
2012-04-13 15:10:00,79.48,79.49,79.4,79.48,47600.0,51.4539,51.4604,51.4021,51.4539,47600.0
2012-04-13 15:20:00,79.47,79.5,79.43,79.45,90500.0,51.4474,51.4669,51.4215,51.4345,90500.0
2012-04-13 15:30:00,79.46,79.58,79.46,79.57,255000.0,51.441,51.5186,51.441,51.5122,255000.0
2012-04-13 15:40:00,79.56,79.66,79.56,79.58,292300.0,51.5057,51.5704,51.5057,51.5186,292300.0
2012-04-13 15:50:00,79.58,79.7,79.55,79.56,635300.0,51.5186,51.5963,51.4992,51.5057,635300.0
2012-04-16 09:30:00,79.78,79.82,79.23,79.57,148100.0,51.6481,51.674,51.2921,51.5122,148100.0
2012-04-16 09:40:00,79.58,79.64,79.41,79.47,59700.0,51.5186,51.5575,51.4086,51.4474,59700.0
2012-04-16 09:50:00,79.49,79.61,79.46,79.54,71700.0,51.4604,51.5381,51.441,51.4928,71700.0
2012-04-16 10:00:00,79.54,79.54,79.38,79.45,100300.0,51.4928,51.4928,51.3892,51.4345,100300.0
2012-04-16 10:10:00,79.45,79.46,79.32,79.36,100900.0,51.4345,51.441,51.3503,51.3762,100900.0
2012-04-16 10:20:00,79.35,79.38,79.2,79.31,99900.0,51.3697,51.3892,51.2726,51.3439,99900.0
2012-04-16 10:30:00,79.31,79.39,79.22,79.24,160100.0,51.3439,51.3956,51.2856,51.2985,160100.0
2012-04-16 10:40:00,79.22,79.39,79.16,79.34,116100.0,51.2856,51.3956,51.2467,51.3633,116100.0
2012-04-16 10:50:00,79.34,79.4,79.27,79.27,118300.0,51.3633,51.4021,51.318,51.318,118300.0
2012-04-16 11:00:00,79.27,79.36,79.26,79.34,64900.0,51.318,51.3762,51.3115,51.3633,64900.0
2012-04-16 11:10:00,79.35,79.36,79.21,79.27,71400.0,51.3697,51.3762,51.2791,51.318,71400.0
2012-04-16 11:20:00,79.28,79.32,79.24,79.25,56600.0,51.3244,51.3503,51.2985,51.305,56600.0
2012-04-16 11:30:00,79.27,79.27,79.15,79.18,68500.0,51.318,51.318,51.2403,51.2597,68500.0
2012-04-16 11:40:00,79.18,79.21,79.1,79.11,66000.0,51.2597,51.2791,51.2079,51.2144,66000.0
2012-04-16 11:50:00,79.13,79.21,79.12,79.13,23700.0,51.2273,51.2791,51.2209,51.2273,23700.0
2012-04-16 12:00:00,79.12,79.3,79.11,79.19,29500.0,51.2209,51.3374,51.2144,51.2662,29500.0
2012-04-16 12:10:00,79.2,79.27,79.2,79.23,16800.0,51.2726,51.318,51.2726,51.2921,16800.0
2012-04-16 12:20:00,79.22,79.3,79.11,79.25,29800.0,51.2856,51.3374,51.2144,51.305,29800.0
2012-04-16 12:30:00,79.26,79.3,79.22,79.29,35600.0,51.3115,51.3374,51.2856,51.3309,35600.0
2012-04-16 12:40:00,79.3,79.33,79.24,79.28,50300.0,51.3374,51.3568,51.2985,51.3244,50300.0
2012-04-16 12:50:00,79.27,79.39,79.23,79.37,63700.0,51.318,51.3956,51.2921,51.3827,63700.0
2012-04-16 13:00:00,79.37,79.43,79.31,79.31,52400.0,51.3827,51.4215,51.3439,51.3439,52400.0
2012-04-16 13:10:00,79.31,79.38,79.29,79.31,70300.0,51.3439,51.3892,51.3309,51.3439,70300.0
2012-04-16 13:20:00,79.31,79.34,79.28,79.31,26400.0,51.3439,51.3633,51.3244,51.3439,26400.0
2012-04-16 13:30:00,79.31,79.4,79.26,79.36,45600.0,51.3439,51.4021,51.3115,51.3762,45600.0
2012-04-16 13:40:00,79.37,79.56,79.36,79.51,68900.0,51.3827,51.5057,51.3762,51.4733,68900.0
2012-04-16 13:50:00,79.53,79.76,79.52,79.71,103400.0,51.4863,51.6352,51.4798,51.6028,103400.0
2012-04-16 14:00:00,79.71,79.81,79.69,79.71,106400.0,51.6028,51.6675,51.5899,51.6028,106400.0
2012-04-16 14:10:00,79.71,79.82,79.69,79.81,63700.0,51.6028,51.674,51.5899,51.6675,63700.0
2012-04-16 14:20:00,79.82,79.88,79.78,79.81,70500.0,51.674,51.7129,51.6481,51.6675,70500.0
2012-04-16 14:30:00,79.81,79.83,79.74,79.76,74000.0,51.6675,51.6805,51.6222,51.6352,74000.0
2012-04-16 14:40:00,79.76,79.86,79.76,79.86,47400.0,51.6352,51.6999,51.6352,51.6999,47400.0
2012-04-16 14:50:00,79.86,79.87,79.71,79.76,72400.0,51.6999,51.7064,51.6028,51.6352,72400.0
2012-04-16 15:00:00,79.76,79.78,79.65,79.68,52800.0,51.6352,51.6481,51.564,51.5834,52800.0
2012-04-16 15:10:00,79.67,79.75,79.67,79.72,45100.0,51.5769,51.6287,51.5769,51.6093,45100.0
2012-04-16 15:20:00,79.72,79.75,79.64,79.7,60500.0,51.6093,51.6287,51.5575,51.5963,60500.0
2012-04-16 15:30:00,79.7,79.76,79.66,79.73,87500.0,51.5963,51.6352,51.5704,51.6158,87500.0
2012-04-16 15:40:00,79.73,79.77,79.62,79.64,101600.0,51.6158,51.6417,51.5445,51.5575,101600.0
2012-04-16 15:50:00,79.63,79.64,79.55,79.56,243200.0,51.551,51.5575,51.4992,51.5057,243200.0
2012-04-17 09:30:00,79.91,80.0,79.77,79.98,105800.0,51.7323,51.7905,51.6417,51.7776,105800.0
2012-04-17 09:40:00,79.98,80.12,79.95,80.0,148300.0,51.7776,51.8682,51.7582,51.7905,148300.0
2012-04-17 09:50:00,79.99,80.11,79.96,79.98,74000.0,51.7841,51.8618,51.7647,51.7776,74000.0
2012-04-17 10:00:00,79.97,80.0,79.82,79.88,124200.0,51.7711,51.7905,51.674,51.7129,124200.0
2012-04-17 10:10:00,79.87,80.02,79.87,80.02,35300.0,51.7064,51.8035,51.7064,51.8035,35300.0
2012-04-17 10:20:00,80.02,80.09,80.0,80.06,45300.0,51.8035,51.8488,51.7905,51.8294,45300.0
2012-04-17 10:30:00,80.06,80.15,80.05,80.14,50700.0,51.8294,51.8877,51.8229,51.8812,50700.0
2012-04-17 10:40:00,80.13,80.19,80.09,80.19,132400.0,51.8747,51.9136,51.8488,51.9136,132400.0
2012-04-17 10:50:00,80.19,80.24,80.14,80.15,55800.0,51.9136,51.9459,51.8812,51.8877,55800.0
2012-04-17 11:00:00,80.15,80.31,80.15,80.27,172000.0,51.8877,51.9912,51.8877,51.9653,172000.0
2012-04-17 11:10:00,80.27,80.37,80.13,80.26,202600.0,51.9653,52.0301,51.8747,51.9589,202600.0
2012-04-17 11:20:00,80.26,80.34,80.25,80.34,73700.0,51.9589,52.0107,51.9524,52.0107,73700.0
2012-04-17 11:30:00,80.34,80.39,80.3,80.36,65800.0,52.0107,52.043,51.9848,52.0236,65800.0
2012-04-17 11:40:00,80.35,80.39,80.33,80.34,47400.0,52.0171,52.043,52.0042,52.0107,47400.0
2012-04-17 11:50:00,80.34,80.39,80.32,80.33,29700.0,52.0107,52.043,51.9977,52.0042,29700.0
2012-04-17 12:00:00,80.33,80.37,80.29,80.37,40300.0,52.0042,52.0301,51.9783,52.0301,40300.0
2012-04-17 12:10:00,80.38,80.4,80.33,80.36,93800.0,52.0366,52.0495,52.0042,52.0236,93800.0
2012-04-17 12:20:00,80.36,80.48,80.34,80.48,34300.0,52.0236,52.1013,52.0107,52.1013,34300.0
2012-04-17 12:30:00,80.49,80.55,80.46,80.52,70000.0,52.1078,52.1466,52.0883,52.1272,70000.0
2012-04-17 12:40:00,80.51,80.55,80.48,80.54,21800.0,52.1207,52.1466,52.1013,52.1401,21800.0
2012-04-17 12:50:00,80.53,80.56,80.51,80.56,23000.0,52.1337,52.1531,52.1207,52.1531,23000.0
2012-04-17 13:00:00,80.56,80.57,80.51,80.53,47500.0,52.1531,52.1596,52.1207,52.1337,47500.0
2012-04-17 13:10:00,80.53,80.55,80.5,80.51,26300.0,52.1337,52.1466,52.1142,52.1207,26300.0
2012-04-17 13:20:00,80.51,80.53,80.46,80.53,28000.0,52.1207,52.1337,52.0883,52.1337,28000.0
2012-04-17 13:30:00,80.53,80.58,80.52,80.56,61100.0,52.1337,52.166,52.1272,52.1531,61100.0
2012-04-17 13:40:00,80.56,80.64,80.55,80.63,22700.0,52.1531,52.2049,52.1466,52.1984,22700.0
2012-04-17 13:50:00,80.63,80.65,80.58,80.58,65200.0,52.1984,52.2113,52.166,52.166,65200.0
2012-04-17 14:00:00,80.58,80.59,80.54,80.55,79900.0,52.166,52.1725,52.1401,52.1466,79900.0
2012-04-17 14:10:00,80.56,80.59,80.53,80.58,75100.0,52.1531,52.1725,52.1337,52.166,75100.0
2012-04-17 14:20:00,80.58,80.62,80.57,80.58,37700.0,52.166,52.1919,52.1596,52.166,37700.0
2012-04-17 14:30:00,80.58,80.65,80.56,80.57,68100.0,52.166,52.2113,52.1531,52.1596,68100.0
2012-04-17 14:40:00,80.57,80.6,80.5,80.5,56400.0,52.1596,52.179,52.1142,52.1142,56400.0
2012-04-17 14:50:00,80.51,80.53,80.4,80.46,110100.0,52.1207,52.1337,52.0495,52.0883,110100.0
2012-04-17 15:00:00,80.46,80.47,80.38,80.41,58900.0,52.0883,52.0948,52.0366,52.056,58900.0
2012-04-17 15:10:00,80.41,80.42,80.34,80.35,67300.0,52.056,52.0624,52.0107,52.0171,67300.0
2012-04-17 15:20:00,80.35,80.41,80.33,80.41,71900.0,52.0171,52.056,52.0042,52.056,71900.0
2012-04-17 15:30:00,80.41,80.41,80.27,80.28,102300.0,52.056,52.056,51.9653,51.9718,102300.0
2012-04-17 15:40:00,80.28,80.34,80.26,80.26,168600.0,51.9718,52.0107,51.9589,51.9589,168600.0
2012-04-17 15:50:00,80.26,80.4,80.26,80.27,428200.0,51.9589,52.0495,51.9589,51.9653,428200.0
2012-04-18 09:30:00,80.1,80.28,79.94,80.04,111100.0,51.8553,51.9718,51.7517,51.8164,111100.0
2012-04-18 09:40:00,80.04,80.36,80.03,80.35,59700.0,51.8164,52.0236,51.81,52.0171,59700.0
2012-04-18 09:50:00,80.34,80.45,80.29,80.29,46500.0,52.0107,52.0819,51.9783,51.9783,46500.0
2012-04-18 10:00:00,80.31,80.5,80.31,80.48,70700.0,51.9912,52.1142,51.9912,52.1013,70700.0
2012-04-18 10:10:00,80.47,80.6,80.4,80.56,69100.0,52.0948,52.179,52.0495,52.1531,69100.0
2012-04-18 10:20:00,80.56,80.56,80.39,80.46,109300.0,52.1531,52.1531,52.043,52.0883,109300.0
2012-04-18 10:30:00,80.47,80.51,80.37,80.48,95600.0,52.0948,52.1207,52.0301,52.1013,95600.0
2012-04-18 10:40:00,80.47,80.52,80.38,80.49,118600.0,52.0948,52.1272,52.0366,52.1078,118600.0
2012-04-18 10:50:00,80.49,80.5,80.4,80.45,60200.0,52.1078,52.1142,52.0495,52.0819,60200.0
2012-04-18 11:00:00,80.44,80.49,80.23,80.35,107100.0,52.0754,52.1078,51.9394,52.0171,107100.0
2012-04-18 11:10:00,80.35,80.41,80.3,80.4,56700.0,52.0171,52.056,51.9848,52.0495,56700.0
2012-04-18 11:20:00,80.39,80.5,80.37,80.46,41900.0,52.043,52.1142,52.0301,52.0883,41900.0
2012-04-18 11:30:00,80.45,80.56,80.45,80.53,74700.0,52.0819,52.1531,52.0819,52.1337,74700.0
2012-04-18 11:40:00,80.53,80.66,80.5,80.65,55500.0,52.1337,52.2178,52.1142,52.2113,55500.0
2012-04-18 11:50:00,80.64,80.73,80.59,80.71,91700.0,52.2049,52.2631,52.1725,52.2502,91700.0
2012-04-18 12:00:00,80.73,80.86,80.71,80.85,82000.0,52.2631,52.3473,52.2502,52.3408,82000.0
2012-04-18 12:10:00,80.84,80.91,80.82,80.9,60900.0,52.3343,52.3797,52.3214,52.3732,60900.0
2012-04-18 12:20:00,80.91,80.95,80.88,80.91,94600.0,52.3797,52.4056,52.3602,52.3797,94600.0
2012-04-18 12:30:00,80.91,80.91,80.79,80.81,66100.0,52.3797,52.3797,52.302,52.3149,66100.0
2012-04-18 12:40:00,80.82,80.89,80.81,80.86,66800.0,52.3214,52.3667,52.3149,52.3473,66800.0
2012-04-18 12:50:00,80.87,80.92,80.87,80.88,57800.0,52.3538,52.3861,52.3538,52.3602,57800.0
2012-04-18 13:00:00,80.89,80.97,80.88,80.97,69900.0,52.3667,52.4185,52.3602,52.4185,69900.0
2012-04-18 13:10:00,80.96,80.97,80.87,80.88,62600.0,52.412,52.4185,52.3538,52.3602,62600.0
2012-04-18 13:20:00,80.87,80.87,80.82,80.86,58000.0,52.3538,52.3538,52.3214,52.3473,58000.0
2012-04-18 13:30:00,80.86,80.89,80.72,80.73,67900.0,52.3473,52.3667,52.2567,52.2631,67900.0
2012-04-18 13:40:00,80.72,80.72,80.59,80.61,85600.0,52.2567,52.2567,52.1725,52.1855,85600.0
2012-04-18 13:50:00,80.62,80.63,80.54,80.58,51000.0,52.1919,52.1984,52.1401,52.166,51000.0
2012-04-18 14:00:00,80.58,80.63,80.56,80.59,63200.0,52.166,52.1984,52.1531,52.1725,63200.0
2012-04-18 14:10:00,80.59,80.61,80.54,80.59,68800.0,52.1725,52.1855,52.1401,52.1725,68800.0
2012-04-18 14:20:00,80.59,80.74,80.59,80.64,96400.0,52.1725,52.2696,52.1725,52.2049,96400.0
2012-04-18 14:30:00,80.65,80.67,80.58,80.65,49700.0,52.2113,52.2243,52.166,52.2113,49700.0
2012-04-18 14:40:00,80.66,80.66,80.55,80.59,81900.0,52.2178,52.2178,52.1466,52.1725,81900.0
2012-04-18 14:50:00,80.6,80.65,80.58,80.62,44900.0,52.179,52.2113,52.166,52.1919,44900.0
2012-04-18 15:00:00,80.62,80.71,80.62,80.65,73100.0,52.1919,52.2502,52.1919,52.2113,73100.0
2012-04-18 15:10:00,80.65,80.69,80.62,80.65,53100.0,52.2113,52.2372,52.1919,52.2113,53100.0
2012-04-18 15:20:00,80.65,80.66,80.53,80.58,97700.0,52.2113,52.2178,52.1337,52.166,97700.0
2012-04-18 15:30:00,80.57,80.61,80.53,80.55,85300.0,52.1596,52.1855,52.1337,52.1466,85300.0
2012-04-18 15:40:00,80.56,80.58,80.45,80.48,193100.0,52.1531,52.166,52.0819,52.1013,193100.0
2012-04-18 15:50:00,80.48,80.53,80.46,80.48,234100.0,52.1013,52.1337,52.0883,52.1013,234100.0
2012-04-19 09:30:00,80.58,80.6,80.18,80.24,74600.0,52.166,52.179,51.9071,51.9459,74600.0
2012-04-19 09:40:00,80.22,80.63,80.12,80.58,68800.0,51.933,52.1984,51.8682,52.166,68800.0
2012-04-19 09:50:00,80.58,80.61,80.45,80.6,39000.0,52.166,52.1855,52.0819,52.179,39000.0
2012-04-19 10:00:00,80.59,80.59,80.24,80.26,95200.0,52.1725,52.1725,51.9459,51.9589,95200.0
2012-04-19 10:10:00,80.25,80.34,80.19,80.24,62100.0,51.9524,52.0107,51.9136,51.9459,62100.0
2012-04-19 10:20:00,80.26,80.3,80.1,80.13,91400.0,51.9589,51.9848,51.8553,51.8747,91400.0
2012-04-19 10:30:00,80.13,80.46,80.13,80.45,69400.0,51.8747,52.0883,51.8747,52.0819,69400.0
2012-04-19 10:40:00,80.45,80.62,80.45,80.55,56000.0,52.0819,52.1919,52.0819,52.1466,56000.0
2012-04-19 10:50:00,80.54,80.64,80.52,80.52,46100.0,52.1401,52.2049,52.1272,52.1272,46100.0
2012-04-19 11:00:00,80.52,80.63,80.5,80.55,47300.0,52.1272,52.1984,52.1142,52.1466,47300.0
2012-04-19 11:10:00,80.56,80.56,80.47,80.48,49300.0,52.1531,52.1531,52.0948,52.1013,49300.0
2012-04-19 11:20:00,80.48,80.52,80.24,80.26,82900.0,52.1013,52.1272,51.9459,51.9589,82900.0
2012-04-19 11:30:00,80.26,80.29,80.16,80.25,65900.0,51.9589,51.9783,51.8941,51.9524,65900.0
2012-04-19 11:40:00,80.24,80.28,80.18,80.27,39000.0,51.9459,51.9718,51.9071,51.9653,39000.0
2012-04-19 11:50:00,80.27,80.36,80.26,80.32,46500.0,51.9653,52.0236,51.9589,51.9977,46500.0
2012-04-19 12:00:00,80.33,80.34,79.99,80.0,95400.0,52.0042,52.0107,51.7841,51.7905,95400.0
2012-04-19 12:10:00,79.99,80.08,79.97,80.0,76000.0,51.7841,51.8423,51.7711,51.7905,76000.0
2012-04-19 12:20:00,80.01,80.06,79.99,80.01,43400.0,51.797,51.8294,51.7841,51.797,43400.0
2012-04-19 12:30:00,80.01,80.07,79.97,80.04,54400.0,51.797,51.8359,51.7711,51.8164,54400.0
2012-04-19 12:40:00,80.04,80.08,80.01,80.03,43300.0,51.8164,51.8423,51.797,51.81,43300.0
2012-04-19 12:50:00,80.03,80.06,80.01,80.01,78000.0,51.81,51.8294,51.797,51.797,78000.0
2012-04-19 13:00:00,80.01,80.05,79.94,80.02,37000.0,51.797,51.8229,51.7517,51.8035,37000.0
2012-04-19 13:10:00,80.03,80.03,79.89,79.91,61400.0,51.81,51.81,51.7193,51.7323,61400.0
2012-04-19 13:20:00,79.91,79.92,79.8,79.88,84900.0,51.7323,51.7388,51.6611,51.7129,84900.0
2012-04-19 13:30:00,79.89,79.94,79.84,79.87,27600.0,51.7193,51.7517,51.687,51.7064,27600.0
2012-04-19 13:40:00,79.88,79.9,79.81,79.81,33800.0,51.7129,51.7258,51.6675,51.6675,33800.0
2012-04-19 13:50:00,79.81,79.83,79.7,79.71,74400.0,51.6675,51.6805,51.5963,51.6028,74400.0
2012-04-19 14:00:00,79.71,79.86,79.71,79.85,75300.0,51.6028,51.6999,51.6028,51.6934,75300.0
2012-04-19 14:10:00,79.86,79.87,79.73,79.76,83300.0,51.6999,51.7064,51.6158,51.6352,83300.0
2012-04-19 14:20:00,79.76,79.79,79.6,79.63,99300.0,51.6352,51.6546,51.5316,51.551,99300.0
2012-04-19 14:30:00,79.6,79.63,79.41,79.54,120700.0,51.5316,51.551,51.4086,51.4928,120700.0
2012-04-19 14:40:00,79.53,79.7,79.48,79.69,92400.0,51.4863,51.5963,51.4539,51.5899,92400.0
2012-04-19 14:50:00,79.7,79.75,79.65,79.7,72100.0,51.5963,51.6287,51.564,51.5963,72100.0
2012-04-19 15:00:00,79.7,79.79,79.69,79.7,66000.0,51.5963,51.6546,51.5899,51.5963,66000.0
2012-04-19 15:10:00,79.7,79.75,79.64,79.65,126800.0,51.5963,51.6287,51.5575,51.564,126800.0
2012-04-19 15:20:00,79.64,79.75,79.6,79.7,85500.0,51.5575,51.6287,51.5316,51.5963,85500.0
2012-04-19 15:30:00,79.71,79.81,79.66,79.74,131300.0,51.6028,51.6675,51.5704,51.6222,131300.0
2012-04-19 15:40:00,79.75,79.95,79.73,79.88,225800.0,51.6287,51.7582,51.6158,51.7129,225800.0
2012-04-19 15:50:00,79.88,79.89,79.75,79.86,330900.0,51.7129,51.7193,51.6287,51.6999,330900.0
2012-04-20 09:30:00,79.99,80.15,79.29,79.76,816200.0,51.7841,51.8877,51.3309,51.6352,816200.0
2012-04-20 09:40:00,79.75,79.84,79.58,79.63,151000.0,51.6287,51.687,51.5186,51.551,151000.0
2012-04-20 09:50:00,79.61,79.87,79.57,79.67,79800.0,51.5381,51.7064,51.5122,51.5769,79800.0
2012-04-20 10:00:00,79.71,79.91,79.59,79.88,118600.0,51.6028,51.7323,51.5251,51.7129,118600.0
2012-04-20 10:10:00,79.88,80.04,79.84,80.01,76700.0,51.7129,51.8164,51.687,51.797,76700.0
2012-04-20 10:20:00,80.01,80.14,79.91,80.06,56700.0,51.797,51.8812,51.7323,51.8294,56700.0
2012-04-20 10:30:00,80.08,80.25,80.08,80.24,79800.0,51.8423,51.9524,51.8423,51.9459,79800.0
2012-04-20 10:40:00,80.25,80.34,80.23,80.32,93600.0,51.9524,52.0107,51.9394,51.9977,93600.0
2012-04-20 10:50:00,80.33,80.35,80.21,80.25,97500.0,52.0042,52.0171,51.9265,51.9524,97500.0
2012-04-20 11:00:00,80.25,80.34,80.22,80.32,49300.0,51.9524,52.0107,51.933,51.9977,49300.0
2012-04-20 11:10:00,80.32,80.39,80.3,80.35,36900.0,51.9977,52.043,51.9848,52.0171,36900.0
2012-04-20 11:20:00,80.36,80.38,80.33,80.36,46500.0,52.0236,52.0366,52.0042,52.0236,46500.0
2012-04-20 11:30:00,80.37,80.4,80.34,80.4,50500.0,52.0301,52.0495,52.0107,52.0495,50500.0
2012-04-20 11:40:00,80.4,80.41,80.34,80.37,56100.0,52.0495,52.056,52.0107,52.0301,56100.0
2012-04-20 11:50:00,80.37,80.42,80.35,80.39,57400.0,52.0301,52.0624,52.0171,52.043,57400.0
2012-04-20 12:00:00,80.39,80.47,80.37,80.47,43500.0,52.043,52.0948,52.0301,52.0948,43500.0
2012-04-20 12:10:00,80.45,80.51,80.45,80.5,36400.0,52.0819,52.1207,52.0819,52.1142,36400.0
2012-04-20 12:20:00,80.5,80.53,80.49,80.5,48300.0,52.1142,52.1337,52.1078,52.1142,48300.0
2012-04-20 12:30:00,80.5,80.51,80.49,80.5,40400.0,52.1142,52.1207,52.1078,52.1142,40400.0
2012-04-20 12:40:00,80.5,80.5,80.36,80.36,46300.0,52.1142,52.1142,52.0236,52.0236,46300.0
2012-04-20 12:50:00,80.37,80.41,80.36,80.36,24100.0,52.0301,52.056,52.0236,52.0236,24100.0
2012-04-20 13:00:00,80.36,80.37,80.31,80.32,32000.0,52.0236,52.0301,51.9912,51.9977,32000.0
2012-04-20 13:10:00,80.32,80.34,80.26,80.27,27000.0,51.9977,52.0107,51.9589,51.9653,27000.0
2012-04-20 13:20:00,80.27,80.27,80.14,80.19,47100.0,51.9653,51.9653,51.8812,51.9136,47100.0
2012-04-20 13:30:00,80.19,80.2,80.12,80.16,48200.0,51.9136,51.92,51.8682,51.8941,48200.0
2012-04-20 13:40:00,80.16,80.22,80.14,80.2,26200.0,51.8941,51.933,51.8812,51.92,26200.0
2012-04-20 13:50:00,80.21,80.21,80.12,80.17,58600.0,51.9265,51.9265,51.8682,51.9006,58600.0
2012-04-20 14:00:00,80.16,80.16,80.04,80.06,41000.0,51.8941,51.8941,51.8164,51.8294,41000.0
2012-04-20 14:10:00,80.06,80.2,80.06,80.18,79600.0,51.8294,51.92,51.8294,51.9071,79600.0
2012-04-20 14:20:00,80.19,80.28,80.16,80.26,74300.0,51.9136,51.9718,51.8941,51.9589,74300.0
2012-04-20 14:30:00,80.26,80.34,80.24,80.33,38300.0,51.9589,52.0107,51.9459,52.0042,38300.0
2012-04-20 14:40:00,80.33,80.34,80.24,80.27,61700.0,52.0042,52.0107,51.9459,51.9653,61700.0
2012-04-20 14:50:00,80.27,80.3,80.22,80.24,46300.0,51.9653,51.9848,51.933,51.9459,46300.0
2012-04-20 15:00:00,80.24,80.26,80.18,80.19,52200.0,51.9459,51.9589,51.9071,51.9136,52200.0
2012-04-20 15:10:00,80.19,80.28,80.18,80.26,88200.0,51.9136,51.9718,51.9071,51.9589,88200.0
2012-04-20 15:20:00,80.26,80.31,80.17,80.21,142900.0,51.9589,51.9912,51.9006,51.9265,142900.0
2012-04-20 15:30:00,80.22,80.34,80.21,80.34,111600.0,51.933,52.0107,51.9265,52.0107,111600.0
2012-04-20 15:40:00,80.34,80.36,80.21,80.31,222300.0,52.0107,52.0236,51.9265,51.9912,222300.0
2012-04-20 15:50:00,80.32,80.38,80.28,80.29,556400.0,51.9977,52.0366,51.9718,51.9783,556400.0
2012-04-23 09:30:00,80.06,80.06,79.44,79.44,207500.0,51.8294,51.8294,51.428,51.428,207500.0
2012-04-23 09:40:00,79.44,79.45,79.19,79.21,182900.0,51.428,51.4345,51.2662,51.2791,182900.0
2012-04-23 09:50:00,79.21,79.21,79.0,79.05,165900.0,51.2791,51.2791,51.1432,51.1755,165900.0
2012-04-23 10:00:00,79.04,79.06,78.88,78.91,169400.0,51.1691,51.182,51.0655,51.0849,169400.0
2012-04-23 10:10:00,78.91,78.98,78.81,78.82,129100.0,51.0849,51.1302,51.0202,51.0266,129100.0
2012-04-23 10:20:00,78.81,78.97,78.79,78.89,147200.0,51.0202,51.1237,51.0072,51.072,147200.0
2012-04-23 10:30:00,78.89,79.03,78.8,79.02,147800.0,51.072,51.1626,51.0137,51.1561,147800.0
2012-04-23 10:40:00,79.01,79.05,78.95,79.04,124900.0,51.1496,51.1755,51.1108,51.1691,124900.0
2012-04-23 10:50:00,79.04,79.08,78.94,79.0,134900.0,51.1691,51.195,51.1043,51.1432,134900.0
2012-04-23 11:00:00,79.0,79.06,78.95,78.95,90100.0,51.1432,51.182,51.1108,51.1108,90100.0
2012-04-23 11:10:00,78.95,78.98,78.81,78.81,110800.0,51.1108,51.1302,51.0202,51.0202,110800.0
2012-04-23 11:20:00,78.81,78.87,78.75,78.78,79000.0,51.0202,51.059,50.9813,51.0007,79000.0
2012-04-23 11:30:00,78.78,78.82,78.63,78.63,104700.0,51.0007,51.0266,50.9036,50.9036,104700.0
2012-04-23 11:40:00,78.63,78.64,78.53,78.55,90100.0,50.9036,50.9101,50.8389,50.8518,90100.0
2012-04-23 11:50:00,78.56,78.76,78.55,78.76,62100.0,50.8583,50.9878,50.8518,50.9878,62100.0
2012-04-23 12:00:00,78.76,78.81,78.75,78.79,55700.0,50.9878,51.0202,50.9813,51.0072,55700.0
2012-04-23 12:10:00,78.79,78.79,78.58,78.62,106000.0,51.0072,51.0072,50.8713,50.8972,106000.0
2012-04-23 12:20:00,78.62,78.64,78.58,78.58,53800.0,50.8972,50.9101,50.8713,50.8713,53800.0
2012-04-23 12:30:00,78.58,78.6,78.52,78.54,74000.0,50.8713,50.8842,50.8324,50.8454,74000.0
2012-04-23 12:40:00,78.54,78.54,78.47,78.52,53200.0,50.8454,50.8454,50.8001,50.8324,53200.0
2012-04-23 12:50:00,78.52,78.56,78.52,78.53,30200.0,50.8324,50.8583,50.8324,50.8389,30200.0
2012-04-23 13:00:00,78.54,78.56,78.49,78.5,40400.0,50.8454,50.8583,50.813,50.8195,40400.0
2012-04-23 13:10:00,78.5,78.57,78.48,78.57,48700.0,50.8195,50.8648,50.8065,50.8648,48700.0
2012-04-23 13:20:00,78.57,78.69,78.54,78.63,72400.0,50.8648,50.9425,50.8454,50.9036,72400.0
2012-04-23 13:30:00,78.62,78.66,78.59,78.66,40800.0,50.8972,50.9231,50.8777,50.9231,40800.0
2012-04-23 13:40:00,78.66,78.75,78.59,78.59,51800.0,50.9231,50.9813,50.8777,50.8777,51800.0
2012-04-23 13:50:00,78.6,78.63,78.55,78.58,39000.0,50.8842,50.9036,50.8518,50.8713,39000.0
2012-04-23 14:00:00,78.57,78.65,78.54,78.63,73800.0,50.8648,50.9166,50.8454,50.9036,73800.0
2012-04-23 14:10:00,78.63,78.75,78.63,78.75,56600.0,50.9036,50.9813,50.9036,50.9813,56600.0
2012-04-23 14:20:00,78.75,78.85,78.74,78.81,93500.0,50.9813,51.0461,50.9748,51.0202,93500.0
2012-04-23 14:30:00,78.81,78.98,78.81,78.97,125800.0,51.0202,51.1302,51.0202,51.1237,125800.0
2012-04-23 14:40:00,78.96,79.0,78.89,78.92,107100.0,51.1173,51.1432,51.072,51.0914,107100.0
2012-04-23 14:50:00,78.92,78.95,78.85,78.89,65200.0,51.0914,51.1108,51.0461,51.072,65200.0
2012-04-23 15:00:00,78.89,78.97,78.85,78.93,80200.0,51.072,51.1237,51.0461,51.0978,80200.0
2012-04-23 15:10:00,78.91,78.97,78.88,78.97,93500.0,51.0849,51.1237,51.0655,51.1237,93500.0
2012-04-23 15:20:00,78.96,78.97,78.9,78.96,69100.0,51.1173,51.1237,51.0784,51.1173,69100.0
2012-04-23 15:30:00,78.96,79.05,78.92,79.04,164500.0,51.1173,51.1755,51.0914,51.1691,164500.0
2012-04-23 15:40:00,79.04,79.07,78.99,79.03,171100.0,51.1691,51.1885,51.1367,51.1626,171100.0
2012-04-23 15:50:00,79.04,79.09,79.02,79.05,272800.0,51.1691,51.2014,51.1561,51.1755,272800.0
2012-04-24 09:30:00,79.3,79.71,79.16,79.68,94000.0,51.3374,51.6028,51.2467,51.5834,94000.0
2012-04-24 09:40:00,79.68,79.76,79.48,79.61,132300.0,51.5834,51.6352,51.4539,51.5381,132300.0
2012-04-24 09:50:00,79.6,79.81,79.59,79.78,86600.0,51.5316,51.6675,51.5251,51.6481,86600.0
2012-04-24 10:00:00,79.76,80.14,79.72,80.1,136000.0,51.6352,51.8812,51.6093,51.8553,136000.0
2012-04-24 10:10:00,80.1,80.14,79.99,80.04,68200.0,51.8553,51.8812,51.7841,51.8164,68200.0
2012-04-24 10:20:00,80.03,80.04,79.74,79.81,74600.0,51.81,51.8164,51.6222,51.6675,74600.0
2012-04-24 10:30:00,79.82,79.91,79.7,79.72,51600.0,51.674,51.7323,51.5963,51.6093,51600.0
2012-04-24 10:40:00,79.72,79.88,79.69,79.87,34900.0,51.6093,51.7129,51.5899,51.7064,34900.0
2012-04-24 10:50:00,79.88,79.88,79.74,79.76,32900.0,51.7129,51.7129,51.6222,51.6352,32900.0
2012-04-24 11:00:00,79.75,79.79,79.64,79.71,43100.0,51.6287,51.6546,51.5575,51.6028,43100.0
2012-04-24 11:10:00,79.7,79.73,79.62,79.67,68200.0,51.5963,51.6158,51.5445,51.5769,68200.0
2012-04-24 11:20:00,79.66,79.74,79.64,79.65,26200.0,51.5704,51.6222,51.5575,51.564,26200.0
2012-04-24 11:30:00,79.65,79.7,79.5,79.51,66800.0,51.564,51.5963,51.4669,51.4733,66800.0
2012-04-24 11:40:00,79.52,79.54,79.46,79.46,62900.0,51.4798,51.4928,51.441,51.441,62900.0
2012-04-24 11:50:00,79.46,79.48,79.39,79.4,41200.0,51.441,51.4539,51.3956,51.4021,41200.0
2012-04-24 12:00:00,79.4,79.44,79.39,79.42,52400.0,51.4021,51.428,51.3956,51.4151,52400.0
2012-04-24 12:10:00,79.42,79.48,79.4,79.48,28400.0,51.4151,51.4539,51.4021,51.4539,28400.0
2012-04-24 12:20:00,79.48,79.54,79.46,79.54,29300.0,51.4539,51.4928,51.441,51.4928,29300.0
2012-04-24 12:30:00,79.54,79.56,79.4,79.4,40000.0,51.4928,51.5057,51.4021,51.4021,40000.0
2012-04-24 12:40:00,79.41,79.41,79.34,79.38,26400.0,51.4086,51.4086,51.3633,51.3892,26400.0
2012-04-24 12:50:00,79.39,79.41,79.35,79.41,28400.0,51.3956,51.4086,51.3697,51.4086,28400.0
2012-04-24 13:00:00,79.4,79.41,79.27,79.29,78700.0,51.4021,51.4086,51.318,51.3309,78700.0
2012-04-24 13:10:00,79.29,79.3,79.27,79.28,39700.0,51.3309,51.3374,51.318,51.3244,39700.0
2012-04-24 13:20:00,79.28,79.38,79.28,79.38,35400.0,51.3244,51.3892,51.3244,51.3892,35400.0
2012-04-24 13:30:00,79.38,79.48,79.36,79.47,34400.0,51.3892,51.4539,51.3762,51.4474,34400.0
2012-04-24 13:40:00,79.46,79.48,79.42,79.44,24100.0,51.441,51.4539,51.4151,51.428,24100.0
2012-04-24 13:50:00,79.44,79.48,79.34,79.34,36100.0,51.428,51.4539,51.3633,51.3633,36100.0
2012-04-24 14:00:00,79.34,79.37,79.31,79.37,38100.0,51.3633,51.3827,51.3439,51.3827,38100.0
2012-04-24 14:10:00,79.37,79.37,79.31,79.34,30600.0,51.3827,51.3827,51.3439,51.3633,30600.0
2012-04-24 14:20:00,79.34,79.34,79.27,79.31,31600.0,51.3633,51.3633,51.318,51.3439,31600.0
2012-04-24 14:30:00,79.3,79.4,79.28,79.39,63000.0,51.3374,51.4021,51.3244,51.3956,63000.0
2012-04-24 14:40:00,79.39,79.42,79.34,79.38,29000.0,51.3956,51.4151,51.3633,51.3892,29000.0
2012-04-24 14:50:00,79.38,79.42,79.36,79.4,34100.0,51.3892,51.4151,51.3762,51.4021,34100.0
2012-04-24 15:00:00,79.4,79.44,79.39,79.44,45400.0,51.4021,51.428,51.3956,51.428,45400.0
2012-04-24 15:10:00,79.44,79.45,79.35,79.35,61600.0,51.428,51.4345,51.3697,51.3697,61600.0
2012-04-24 15:20:00,79.36,79.45,79.3,79.31,67000.0,51.3762,51.4345,51.3374,51.3439,67000.0
2012-04-24 15:30:00,79.3,79.38,79.27,79.35,98900.0,51.3374,51.3892,51.318,51.3697,98900.0
2012-04-24 15:40:00,79.34,79.4,79.29,79.34,187900.0,51.3633,51.4021,51.3309,51.3633,187900.0
2012-04-24 15:50:00,79.35,79.46,79.33,79.46,271100.0,51.3697,51.441,51.3568,51.441,271100.0
2012-04-25 09:30:00,79.94,79.94,79.5,79.71,76800.0,51.7517,51.7517,51.4669,51.6028,76800.0
2012-04-25 09:40:00,79.75,79.94,79.51,79.84,105200.0,51.6287,51.7517,51.4733,51.687,105200.0
2012-04-25 09:50:00,79.85,80.09,79.85,80.08,101500.0,51.6934,51.8488,51.6934,51.8423,101500.0
2012-04-25 10:00:00,80.08,80.09,79.98,80.01,67000.0,51.8423,51.8488,51.7776,51.797,67000.0
2012-04-25 10:10:00,80.0,80.03,79.82,79.96,91900.0,51.7905,51.81,51.674,51.7647,91900.0
2012-04-25 10:20:00,79.95,80.08,79.91,80.02,75500.0,51.7582,51.8423,51.7323,51.8035,75500.0
2012-04-25 10:30:00,80.03,80.09,80.0,80.03,62200.0,51.81,51.8488,51.7905,51.81,62200.0
2012-04-25 10:40:00,80.02,80.08,79.99,80.01,33000.0,51.8035,51.8423,51.7841,51.797,33000.0
2012-04-25 10:50:00,80.02,80.02,79.93,79.96,40300.0,51.8035,51.8035,51.7452,51.7647,40300.0
2012-04-25 11:00:00,79.95,79.95,79.77,79.78,68300.0,51.7582,51.7582,51.6417,51.6481,68300.0
2012-04-25 11:10:00,79.78,79.8,79.63,79.63,71800.0,51.6481,51.6611,51.551,51.551,71800.0
2012-04-25 11:20:00,79.65,79.81,79.64,79.79,51600.0,51.564,51.6675,51.5575,51.6546,51600.0
2012-04-25 11:30:00,79.8,79.81,79.72,79.76,34300.0,51.6611,51.6675,51.6093,51.6352,34300.0
2012-04-25 11:40:00,79.75,79.83,79.74,79.83,25900.0,51.6287,51.6805,51.6222,51.6805,25900.0
2012-04-25 11:50:00,79.82,79.83,79.77,79.8,25700.0,51.674,51.6805,51.6417,51.6611,25700.0
2012-04-25 12:00:00,79.8,79.84,79.79,79.82,18000.0,51.6611,51.687,51.6546,51.674,18000.0
2012-04-25 12:10:00,79.82,79.87,79.79,79.85,55600.0,51.674,51.7064,51.6546,51.6934,55600.0
2012-04-25 12:20:00,79.85,79.85,79.74,79.8,57000.0,51.6934,51.6934,51.6222,51.6611,57000.0
2012-04-25 12:30:00,79.78,79.8,79.61,79.65,57600.0,51.6481,51.6611,51.5381,51.564,57600.0
2012-04-25 12:40:00,79.66,79.66,79.55,79.58,49400.0,51.5704,51.5704,51.4992,51.5186,49400.0
2012-04-25 12:50:00,79.58,79.68,79.56,79.67,55700.0,51.5186,51.5834,51.5057,51.5769,55700.0
2012-04-25 13:00:00,79.67,79.68,79.62,79.66,42700.0,51.5769,51.5834,51.5445,51.5704,42700.0
2012-04-25 13:10:00,79.66,79.67,79.58,79.58,40500.0,51.5704,51.5769,51.5186,51.5186,40500.0
2012-04-25 13:20:00,79.59,79.61,79.55,79.57,61300.0,51.5251,51.5381,51.4992,51.5122,61300.0
2012-04-25 13:30:00,79.58,79.63,79.55,79.63,88700.0,51.5186,51.551,51.4992,51.551,88700.0
2012-04-25 13:40:00,79.63,79.68,79.59,79.59,55400.0,51.551,51.5834,51.5251,51.5251,55400.0
2012-04-25 13:50:00,79.6,79.61,79.57,79.57,29500.0,51.5316,51.5381,51.5122,51.5122,29500.0
2012-04-25 14:00:00,79.57,79.58,79.48,79.5,73900.0,51.5122,51.5186,51.4539,51.4669,73900.0
2012-04-25 14:10:00,79.51,79.55,79.45,79.47,44500.0,51.4733,51.4992,51.4345,51.4474,44500.0
2012-04-25 14:20:00,79.48,79.7,79.46,79.55,105000.0,51.4539,51.5963,51.441,51.4992,105000.0
2012-04-25 14:30:00,79.54,79.56,79.44,79.46,80100.0,51.4928,51.5057,51.428,51.441,80100.0
2012-04-25 14:40:00,79.46,79.57,79.44,79.55,86500.0,51.441,51.5122,51.428,51.4992,86500.0
2012-04-25 14:50:00,79.55,79.64,79.53,79.59,61700.0,51.4992,51.5575,51.4863,51.5251,61700.0
2012-04-25 15:00:00,79.6,79.67,79.59,79.6,58100.0,51.5316,51.5769,51.5251,51.5316,58100.0
2012-04-25 15:10:00,79.6,79.62,79.49,79.52,69100.0,51.5316,51.5445,51.4604,51.4798,69100.0
2012-04-25 15:20:00,79.52,79.58,79.52,79.54,95900.0,51.4798,51.5186,51.4798,51.4928,95900.0
2012-04-25 15:30:00,79.54,79.57,79.47,79.48,172500.0,51.4928,51.5122,51.4474,51.4539,172500.0
2012-04-25 15:40:00,79.49,79.58,79.47,79.57,249800.0,51.4604,51.5186,51.4474,51.5122,249800.0
2012-04-25 15:50:00,79.57,79.7,79.54,79.68,384500.0,51.5122,51.5963,51.4928,51.5834,384500.0
2012-04-26 09:30:00,77.58,77.75,76.61,77.4,698700.0,50.2239,50.3339,49.5959,50.1074,698700.0
2012-04-26 09:40:00,77.39,77.51,77.05,77.18,342600.0,50.1009,50.1786,49.8808,49.9649,342600.0
2012-04-26 09:50:00,77.2,77.24,76.7,76.76,311900.0,49.9779,50.0038,49.6542,49.693,311900.0
2012-04-26 10:00:00,76.76,77.56,76.75,77.54,319800.0,49.693,50.2109,49.6866,50.198,319800.0
2012-04-26 10:10:00,77.54,77.58,76.9,76.91,280000.0,50.198,50.2239,49.7837,49.7901,280000.0
2012-04-26 10:20:00,76.9,77.02,76.77,76.99,274300.0,49.7837,49.8613,49.6995,49.8419,274300.0
2012-04-26 10:30:00,76.97,77.23,76.94,77.16,235000.0,49.829,49.9973,49.8096,49.952,235000.0
2012-04-26 10:40:00,77.15,77.22,76.95,76.99,161200.0,49.9455,49.9908,49.816,49.8419,161200.0
2012-04-26 10:50:00,76.99,77.0,76.56,76.74,266200.0,49.8419,49.8484,49.5636,49.6801,266200.0
2012-04-26 11:00:00,76.74,76.95,76.68,76.74,194900.0,49.6801,49.816,49.6412,49.6801,194900.0
2012-04-26 11:10:00,76.75,76.88,76.7,76.77,123200.0,49.6866,49.7707,49.6542,49.6995,123200.0
2012-04-26 11:20:00,76.77,77.21,76.73,77.19,196000.0,49.6995,49.9844,49.6736,49.9714,196000.0
2012-04-26 11:30:00,77.21,77.24,76.97,77.1,208700.0,49.9844,50.0038,49.829,49.9131,208700.0
2012-04-26 11:40:00,77.11,77.13,76.98,77.09,109300.0,49.9196,49.9326,49.8355,49.9067,109300.0
2012-04-26 11:50:00,77.09,77.14,77.06,77.1,86700.0,49.9067,49.939,49.8872,49.9131,86700.0
2012-04-26 12:00:00,77.11,77.23,77.08,77.12,109100.0,49.9196,49.9973,49.9002,49.9261,109100.0
2012-04-26 12:10:00,77.12,77.25,77.12,77.23,61700.0,49.9261,50.0102,49.9261,49.9973,61700.0
2012-04-26 12:20:00,77.23,77.25,77.13,77.17,52100.0,49.9973,50.0102,49.9326,49.9585,52100.0
2012-04-26 12:30:00,77.16,77.25,77.16,77.2,82300.0,49.952,50.0102,49.952,49.9779,82300.0
2012-04-26 12:40:00,77.21,77.22,77.14,77.15,99200.0,49.9844,49.9908,49.939,49.9455,99200.0
2012-04-26 12:50:00,77.15,77.26,77.15,77.21,54900.0,49.9455,50.0167,49.9455,49.9844,54900.0
2012-04-26 13:00:00,77.21,77.24,77.16,77.23,68500.0,49.9844,50.0038,49.952,49.9973,68500.0
2012-04-26 13:10:00,77.23,77.25,77.1,77.14,114900.0,49.9973,50.0102,49.9131,49.939,114900.0
2012-04-26 13:20:00,77.14,77.26,77.07,77.26,89600.0,49.939,50.0167,49.8937,50.0167,89600.0
2012-04-26 13:30:00,77.25,77.44,77.19,77.44,147900.0,50.0102,50.1333,49.9714,50.1333,147900.0
2012-04-26 13:40:00,77.43,77.58,77.37,77.47,150100.0,50.1268,50.2239,50.0879,50.1527,150100.0
2012-04-26 13:50:00,77.47,77.51,77.4,77.51,65500.0,50.1527,50.1786,50.1074,50.1786,65500.0
2012-04-26 14:00:00,77.53,77.7,77.52,77.6,202800.0,50.1915,50.3016,50.185,50.2368,202800.0
2012-04-26 14:10:00,77.6,77.69,77.57,77.67,146000.0,50.2368,50.2951,50.2174,50.2821,146000.0
2012-04-26 14:20:00,77.67,77.81,77.65,77.69,181700.0,50.2821,50.3728,50.2692,50.2951,181700.0
2012-04-26 14:30:00,77.67,77.8,77.6,77.74,167600.0,50.2821,50.3663,50.2368,50.3275,167600.0
2012-04-26 14:40:00,77.75,77.82,77.71,77.76,133200.0,50.3339,50.3793,50.308,50.3404,133200.0
2012-04-26 14:50:00,77.76,77.81,77.74,77.8,147700.0,50.3404,50.3728,50.3275,50.3663,147700.0
2012-04-26 15:00:00,77.8,77.92,77.76,77.81,186900.0,50.3663,50.444,50.3404,50.3728,186900.0
2012-04-26 15:10:00,77.79,78.12,77.78,78.11,177800.0,50.3598,50.5735,50.3534,50.567,177800.0
2012-04-26 15:20:00,78.11,78.16,77.96,78.1,159400.0,50.567,50.5994,50.4699,50.5605,159400.0
2012-04-26 15:30:00,78.09,78.11,77.96,78.07,167900.0,50.554,50.567,50.4699,50.5411,167900.0
2012-04-26 15:40:00,78.08,78.22,78.04,78.22,291400.0,50.5476,50.6382,50.5217,50.6382,291400.0
2012-04-26 15:50:00,78.22,78.29,78.13,78.25,749200.0,50.6382,50.6835,50.5799,50.6576,749200.0
2012-04-27 09:30:00,78.41,78.53,78.19,78.24,188900.0,50.7612,50.8389,50.6188,50.6512,188900.0
2012-04-27 09:40:00,78.24,78.3,78.05,78.05,59000.0,50.6512,50.69,50.5282,50.5282,59000.0
2012-04-27 09:50:00,78.04,78.24,77.97,78.19,53000.0,50.5217,50.6512,50.4764,50.6188,53000.0
2012-04-27 10:00:00,78.2,78.24,78.06,78.11,42800.0,50.6253,50.6512,50.5346,50.567,42800.0
2012-04-27 10:10:00,78.11,78.12,77.98,78.09,59500.0,50.567,50.5735,50.4828,50.554,59500.0
2012-04-27 10:20:00,78.1,78.1,78.0,78.04,49900.0,50.5605,50.5605,50.4958,50.5217,49900.0
2012-04-27 10:30:00,78.05,78.23,77.97,78.21,62500.0,50.5282,50.6447,50.4764,50.6317,62500.0
2012-04-27 10:40:00,78.22,78.25,78.1,78.14,47500.0,50.6382,50.6576,50.5605,50.5864,47500.0
2012-04-27 10:50:00,78.14,78.3,78.12,78.26,104700.0,50.5864,50.69,50.5735,50.6641,104700.0
2012-04-27 11:00:00,78.26,78.33,78.21,78.24,86500.0,50.6641,50.7094,50.6317,50.6512,86500.0
2012-04-27 11:10:00,78.23,78.25,78.11,78.12,47300.0,50.6447,50.6576,50.567,50.5735,47300.0
2012-04-27 11:20:00,78.13,78.18,78.08,78.11,22400.0,50.5799,50.6123,50.5476,50.567,22400.0
2012-04-27 11:30:00,78.11,78.22,78.11,78.2,50200.0,50.567,50.6382,50.567,50.6253,50200.0
2012-04-27 11:40:00,78.2,78.22,78.17,78.21,40300.0,50.6253,50.6382,50.6058,50.6317,40300.0
2012-04-27 11:50:00,78.21,78.33,78.2,78.28,95500.0,50.6317,50.7094,50.6253,50.6771,95500.0
2012-04-27 12:00:00,78.27,78.28,78.15,78.16,97100.0,50.6706,50.6771,50.5929,50.5994,97100.0
2012-04-27 12:10:00,78.16,78.21,78.16,78.21,63400.0,50.5994,50.6317,50.5994,50.6317,63400.0
2012-04-27 12:20:00,78.2,78.22,78.17,78.21,26200.0,50.6253,50.6382,50.6058,50.6317,26200.0
2012-04-27 12:30:00,78.21,78.3,78.21,78.28,70000.0,50.6317,50.69,50.6317,50.6771,70000.0
2012-04-27 12:40:00,78.29,78.29,78.2,78.2,45000.0,50.6835,50.6835,50.6253,50.6253,45000.0
2012-04-27 12:50:00,78.19,78.29,78.17,78.26,83300.0,50.6188,50.6835,50.6058,50.6641,83300.0
2012-04-27 13:00:00,78.26,78.39,78.26,78.33,75100.0,50.6641,50.7483,50.6641,50.7094,75100.0
2012-04-27 13:10:00,78.33,78.41,78.33,78.39,47000.0,50.7094,50.7612,50.7094,50.7483,47000.0
2012-04-27 13:20:00,78.39,78.54,78.38,78.53,76800.0,50.7483,50.8454,50.7418,50.8389,76800.0
2012-04-27 13:30:00,78.54,78.84,78.54,78.84,134400.0,50.8454,51.0396,50.8454,51.0396,134400.0
2012-04-27 13:40:00,78.85,78.99,78.84,78.85,144000.0,51.0461,51.1367,51.0396,51.0461,144000.0
2012-04-27 13:50:00,78.86,78.86,78.69,78.69,61900.0,51.0525,51.0525,50.9425,50.9425,61900.0
2012-04-27 14:00:00,78.69,78.72,78.6,78.63,79400.0,50.9425,50.9619,50.8842,50.9036,79400.0
2012-04-27 14:10:00,78.64,78.69,78.64,78.64,54900.0,50.9101,50.9425,50.9101,50.9101,54900.0
2012-04-27 14:20:00,78.64,78.69,78.64,78.64,48400.0,50.9101,50.9425,50.9101,50.9101,48400.0
2012-04-27 14:30:00,78.64,78.69,78.62,78.65,57800.0,50.9101,50.9425,50.8972,50.9166,57800.0
2012-04-27 14:40:00,78.64,78.66,78.56,78.57,41800.0,50.9101,50.9231,50.8583,50.8648,41800.0
2012-04-27 14:50:00,78.57,78.6,78.55,78.56,46400.0,50.8648,50.8842,50.8518,50.8583,46400.0
2012-04-27 15:00:00,78.57,78.64,78.56,78.59,101700.0,50.8648,50.9101,50.8583,50.8777,101700.0
2012-04-27 15:10:00,78.6,78.62,78.55,78.57,73000.0,50.8842,50.8972,50.8518,50.8648,73000.0
2012-04-27 15:20:00,78.57,78.59,78.54,78.55,60900.0,50.8648,50.8777,50.8454,50.8518,60900.0
2012-04-27 15:30:00,78.55,78.58,78.5,78.51,140200.0,50.8518,50.8713,50.8195,50.8259,140200.0
2012-04-27 15:40:00,78.51,78.58,78.47,78.49,137600.0,50.8259,50.8713,50.8001,50.813,137600.0
2012-04-27 15:50:00,78.49,78.5,78.4,78.47,339200.0,50.813,50.8195,50.7547,50.8001,339200.0
2012-04-30 09:30:00,78.25,78.75,78.24,78.28,68700.0,50.6576,50.9813,50.6512,50.6771,68700.0
2012-04-30 09:40:00,78.27,78.4,78.03,78.06,90500.0,50.6706,50.7547,50.5152,50.5346,90500.0
2012-04-30 09:50:00,78.07,78.16,77.95,78.05,83900.0,50.5411,50.5994,50.4634,50.5282,83900.0
2012-04-30 10:00:00,78.05,78.08,77.96,78.04,111100.0,50.5282,50.5476,50.4699,50.5217,111100.0
2012-04-30 10:10:00,78.04,78.06,77.97,78.02,57300.0,50.5217,50.5346,50.4764,50.5087,57300.0
2012-04-30 10:20:00,78.02,78.25,77.99,78.22,38900.0,50.5087,50.6576,50.4893,50.6382,38900.0
2012-04-30 10:30:00,78.21,78.22,78.07,78.12,31300.0,50.6317,50.6382,50.5411,50.5735,31300.0
2012-04-30 10:40:00,78.12,78.19,78.04,78.18,37800.0,50.5735,50.6188,50.5217,50.6123,37800.0
2012-04-30 10:50:00,78.17,78.18,78.05,78.13,22400.0,50.6058,50.6123,50.5282,50.5799,22400.0
2012-04-30 11:00:00,78.13,78.16,78.07,78.09,32500.0,50.5799,50.5994,50.5411,50.554,32500.0
2012-04-30 11:10:00,78.09,78.15,78.04,78.1,44500.0,50.554,50.5929,50.5217,50.5605,44500.0
2012-04-30 11:20:00,78.1,78.19,78.08,78.16,33800.0,50.5605,50.6188,50.5476,50.5994,33800.0
2012-04-30 11:30:00,78.16,78.18,78.12,78.17,34100.0,50.5994,50.6123,50.5735,50.6058,34100.0
2012-04-30 11:40:00,78.17,78.23,78.15,78.22,17100.0,50.6058,50.6447,50.5929,50.6382,17100.0
2012-04-30 11:50:00,78.22,78.28,78.22,78.26,32500.0,50.6382,50.6771,50.6382,50.6641,32500.0
2012-04-30 12:00:00,78.25,78.28,78.16,78.18,18500.0,50.6576,50.6771,50.5994,50.6123,18500.0
2012-04-30 12:10:00,78.17,78.22,78.17,78.21,18200.0,50.6058,50.6382,50.6058,50.6317,18200.0
2012-04-30 12:20:00,78.21,78.25,78.2,78.22,18900.0,50.6317,50.6576,50.6253,50.6382,18900.0
2012-04-30 12:30:00,78.23,78.24,78.15,78.17,23100.0,50.6447,50.6512,50.5929,50.6058,23100.0
2012-04-30 12:40:00,78.17,78.25,78.17,78.24,29000.0,50.6058,50.6576,50.6058,50.6512,29000.0
2012-04-30 12:50:00,78.23,78.24,78.15,78.16,30200.0,50.6447,50.6512,50.5929,50.5994,30200.0
2012-04-30 13:00:00,78.17,78.24,78.16,78.19,48500.0,50.6058,50.6512,50.5994,50.6188,48500.0
2012-04-30 13:10:00,78.19,78.25,78.18,78.19,52500.0,50.6188,50.6576,50.6123,50.6188,52500.0
2012-04-30 13:20:00,78.2,78.21,78.13,78.18,29100.0,50.6253,50.6317,50.5799,50.6123,29100.0
2012-04-30 13:30:00,78.17,78.19,78.03,78.03,36200.0,50.6058,50.6188,50.5152,50.5152,36200.0
2012-04-30 13:40:00,78.03,78.09,77.99,78.07,31600.0,50.5152,50.554,50.4893,50.5411,31600.0
2012-04-30 13:50:00,78.06,78.09,78.0,78.05,28500.0,50.5346,50.554,50.4958,50.5282,28500.0
2012-04-30 14:00:00,78.06,78.08,77.95,77.99,44800.0,50.5346,50.5476,50.4634,50.4893,44800.0
2012-04-30 14:10:00,77.99,78.0,77.92,77.96,71900.0,50.4893,50.4958,50.444,50.4699,71900.0
2012-04-30 14:20:00,77.96,78.04,77.95,78.0,39500.0,50.4699,50.5217,50.4634,50.4958,39500.0
2012-04-30 14:30:00,78.0,78.02,77.92,77.92,56900.0,50.4958,50.5087,50.444,50.444,56900.0
2012-04-30 14:40:00,77.91,77.96,77.9,77.92,72400.0,50.4375,50.4699,50.431,50.444,72400.0
2012-04-30 14:50:00,77.92,78.02,77.91,77.98,47000.0,50.444,50.5087,50.4375,50.4828,47000.0
2012-04-30 15:00:00,77.99,78.07,77.98,78.06,40000.0,50.4893,50.5411,50.4828,50.5346,40000.0
2012-04-30 15:10:00,78.05,78.12,78.04,78.07,40100.0,50.5282,50.5735,50.5217,50.5411,40100.0
2012-04-30 15:20:00,78.07,78.15,78.07,78.15,45800.0,50.5411,50.5929,50.5411,50.5929,45800.0
2012-04-30 15:30:00,78.15,78.22,78.13,78.19,86300.0,50.5929,50.6382,50.5799,50.6188,86300.0
2012-04-30 15:40:00,78.19,78.23,78.16,78.16,79100.0,50.6188,50.6447,50.5994,50.5994,79100.0
2012-04-30 15:50:00,78.17,78.19,78.1,78.14,247400.0,50.6058,50.6188,50.5605,50.5864,247400.0
2012-05-01 09:30:00,78.14,78.21,78.03,78.16,81700.0,50.5864,50.6317,50.5152,50.5994,81700.0
2012-05-01 09:40:00,78.16,78.19,78.03,78.1,83600.0,50.5994,50.6188,50.5152,50.5605,83600.0
2012-05-01 09:50:00,78.1,78.17,77.96,77.99,129700.0,50.5605,50.6058,50.4699,50.4893,129700.0
2012-05-01 10:00:00,78.02,78.52,78.0,78.5,192700.0,50.5087,50.8324,50.4958,50.8195,192700.0
2012-05-01 10:10:00,78.52,78.53,78.43,78.46,100500.0,50.8324,50.8389,50.7742,50.7936,100500.0
2012-05-01 10:20:00,78.46,78.57,78.46,78.49,100200.0,50.7936,50.8648,50.7936,50.813,100200.0
2012-05-01 10:30:00,78.48,78.51,78.47,78.5,61000.0,50.8065,50.8259,50.8001,50.8195,61000.0
2012-05-01 10:40:00,78.51,78.54,78.47,78.54,54200.0,50.8259,50.8454,50.8001,50.8454,54200.0
2012-05-01 10:50:00,78.54,78.59,78.5,78.51,59100.0,50.8454,50.8777,50.8195,50.8259,59100.0
2012-05-01 11:00:00,78.51,78.6,78.49,78.56,35400.0,50.8259,50.8842,50.813,50.8583,35400.0
2012-05-01 11:10:00,78.56,78.57,78.48,78.48,59600.0,50.8583,50.8648,50.8065,50.8065,59600.0
2012-05-01 11:20:00,78.49,78.59,78.47,78.58,31300.0,50.813,50.8777,50.8001,50.8713,31300.0
2012-05-01 11:30:00,78.58,78.6,78.54,78.55,51600.0,50.8713,50.8842,50.8454,50.8518,51600.0
2012-05-01 11:40:00,78.56,78.8,78.55,78.74,93400.0,50.8583,51.0137,50.8518,50.9748,93400.0
2012-05-01 11:50:00,78.75,78.91,78.74,78.83,52600.0,50.9813,51.0849,50.9748,51.0331,52600.0
2012-05-01 12:00:00,78.83,78.86,78.7,78.72,62800.0,51.0331,51.0525,50.949,50.9619,62800.0
2012-05-01 12:10:00,78.72,78.75,78.71,78.75,19700.0,50.9619,50.9813,50.9554,50.9813,19700.0
2012-05-01 12:20:00,78.75,78.77,78.71,78.71,29400.0,50.9813,50.9943,50.9554,50.9554,29400.0
2012-05-01 12:30:00,78.72,78.72,78.62,78.63,51400.0,50.9619,50.9619,50.8972,50.9036,51400.0
2012-05-01 12:40:00,78.63,78.65,78.62,78.65,12300.0,50.9036,50.9166,50.8972,50.9166,12300.0
2012-05-01 12:50:00,78.65,78.73,78.64,78.73,23900.0,50.9166,50.9684,50.9101,50.9684,23900.0
2012-05-01 13:00:00,78.73,78.74,78.69,78.71,36700.0,50.9684,50.9748,50.9425,50.9554,36700.0
2012-05-01 13:10:00,78.72,78.74,78.68,78.74,36300.0,50.9619,50.9748,50.936,50.9748,36300.0
2012-05-01 13:20:00,78.74,78.74,78.63,78.64,57600.0,50.9748,50.9748,50.9036,50.9101,57600.0
2012-05-01 13:30:00,78.64,78.71,78.61,78.71,21100.0,50.9101,50.9554,50.8907,50.9554,21100.0
2012-05-01 13:40:00,78.71,78.71,78.64,78.66,75300.0,50.9554,50.9554,50.9101,50.9231,75300.0
2012-05-01 13:50:00,78.66,78.73,78.65,78.66,36000.0,50.9231,50.9684,50.9166,50.9231,36000.0
2012-05-01 14:00:00,78.66,78.73,78.64,78.71,136600.0,50.9231,50.9684,50.9101,50.9554,136600.0
2012-05-01 14:10:00,78.71,78.74,78.67,78.73,52900.0,50.9554,50.9748,50.9295,50.9684,52900.0
2012-05-01 14:20:00,78.73,78.77,78.65,78.67,83300.0,50.9684,50.9943,50.9166,50.9295,83300.0
2012-05-01 14:30:00,78.67,78.76,78.67,78.71,99500.0,50.9295,50.9878,50.9295,50.9554,99500.0
2012-05-01 14:40:00,78.71,78.77,78.66,78.68,65400.0,50.9554,50.9943,50.9231,50.936,65400.0
2012-05-01 14:50:00,78.69,78.74,78.68,78.69,45300.0,50.9425,50.9748,50.936,50.9425,45300.0
2012-05-01 15:00:00,78.69,78.72,78.66,78.7,48500.0,50.9425,50.9619,50.9231,50.949,48500.0
2012-05-01 15:10:00,78.7,78.7,78.63,78.64,66400.0,50.949,50.949,50.9036,50.9101,66400.0
2012-05-01 15:20:00,78.65,78.65,78.6,78.62,74400.0,50.9166,50.9166,50.8842,50.8972,74400.0
2012-05-01 15:30:00,78.62,78.63,78.47,78.48,97300.0,50.8972,50.9036,50.8001,50.8065,97300.0
2012-05-01 15:40:00,78.49,78.55,78.46,78.54,99900.0,50.813,50.8518,50.7936,50.8454,99900.0
2012-05-01 15:50:00,78.53,78.54,78.41,78.48,255600.0,50.8389,50.8454,50.7612,50.8065,255600.0
2012-05-02 09:30:00,78.27,78.44,78.06,78.27,136400.0,50.6706,50.7806,50.5346,50.6706,136400.0
2012-05-02 09:40:00,78.26,78.31,78.21,78.25,63500.0,50.6641,50.6965,50.6317,50.6576,63500.0
2012-05-02 09:50:00,78.25,78.38,78.24,78.35,72000.0,50.6576,50.7418,50.6512,50.7224,72000.0
2012-05-02 10:00:00,78.37,78.42,78.18,78.27,179800.0,50.7353,50.7677,50.6123,50.6706,179800.0
2012-05-02 10:10:00,78.29,78.31,78.15,78.23,66300.0,50.6835,50.6965,50.5929,50.6447,66300.0
2012-05-02 10:20:00,78.22,78.22,78.12,78.14,100600.0,50.6382,50.6382,50.5735,50.5864,100600.0
2012-05-02 10:30:00,78.13,78.35,78.09,78.33,65700.0,50.5799,50.7224,50.554,50.7094,65700.0
2012-05-02 10:40:00,78.34,78.41,78.31,78.36,101500.0,50.7159,50.7612,50.6965,50.7288,101500.0
2012-05-02 10:50:00,78.36,78.43,78.29,78.36,72100.0,50.7288,50.7742,50.6835,50.7288,72100.0
2012-05-02 11:00:00,78.36,78.41,78.28,78.31,74700.0,50.7288,50.7612,50.6771,50.6965,74700.0
2012-05-02 11:10:00,78.31,78.31,78.09,78.12,101900.0,50.6965,50.6965,50.554,50.5735,101900.0
2012-05-02 11:20:00,78.12,78.27,78.12,78.26,77700.0,50.5735,50.6706,50.5735,50.6641,77700.0
2012-05-02 11:30:00,78.27,78.32,78.23,78.25,69500.0,50.6706,50.7029,50.6447,50.6576,69500.0
2012-05-02 11:40:00,78.24,78.25,78.17,78.19,55700.0,50.6512,50.6576,50.6058,50.6188,55700.0
2012-05-02 11:50:00,78.19,78.21,78.12,78.15,68400.0,50.6188,50.6317,50.5735,50.5929,68400.0
2012-05-02 12:00:00,78.16,78.24,78.13,78.21,104000.0,50.5994,50.6512,50.5799,50.6317,104000.0
2012-05-02 12:10:00,78.2,78.37,78.2,78.32,72300.0,50.6253,50.7353,50.6253,50.7029,72300.0
2012-05-02 12:20:00,78.33,78.47,78.33,78.47,51900.0,50.7094,50.8001,50.7094,50.8001,51900.0
2012-05-02 12:30:00,78.47,78.56,78.46,78.56,59700.0,50.8001,50.8583,50.7936,50.8583,59700.0
2012-05-02 12:40:00,78.57,78.62,78.52,78.52,49100.0,50.8648,50.8972,50.8324,50.8324,49100.0
2012-05-02 12:50:00,78.52,78.53,78.46,78.47,54600.0,50.8324,50.8389,50.7936,50.8001,54600.0
2012-05-02 13:00:00,78.48,78.49,78.42,78.43,39800.0,50.8065,50.813,50.7677,50.7742,39800.0
2012-05-02 13:10:00,78.42,78.43,78.32,78.33,66500.0,50.7677,50.7742,50.7029,50.7094,66500.0
2012-05-02 13:20:00,78.33,78.36,78.3,78.32,63400.0,50.7094,50.7288,50.69,50.7029,63400.0
2012-05-02 13:30:00,78.32,78.34,78.28,78.3,44500.0,50.7029,50.7159,50.6771,50.69,44500.0
2012-05-02 13:40:00,78.3,78.36,78.28,78.33,190800.0,50.69,50.7288,50.6771,50.7094,190800.0
2012-05-02 13:50:00,78.33,78.43,78.33,78.39,62200.0,50.7094,50.7742,50.7094,50.7483,62200.0
2012-05-02 14:00:00,78.38,78.55,78.38,78.55,81600.0,50.7418,50.8518,50.7418,50.8518,81600.0
2012-05-02 14:10:00,78.56,78.59,78.51,78.56,85600.0,50.8583,50.8777,50.8259,50.8583,85600.0
2012-05-02 14:20:00,78.56,78.59,78.48,78.57,68300.0,50.8583,50.8777,50.8065,50.8648,68300.0
2012-05-02 14:30:00,78.58,78.58,78.44,78.45,187400.0,50.8713,50.8713,50.7806,50.7871,187400.0
2012-05-02 14:40:00,78.46,78.5,78.37,78.39,72600.0,50.7936,50.8195,50.7353,50.7483,72600.0
2012-05-02 14:50:00,78.4,78.5,78.38,78.39,182600.0,50.7547,50.8195,50.7418,50.7483,182600.0
2012-05-02 15:00:00,78.39,78.44,78.33,78.33,103100.0,50.7483,50.7806,50.7094,50.7094,103100.0
2012-05-02 15:10:00,78.33,78.4,78.29,78.38,78100.0,50.7094,50.7547,50.6835,50.7418,78100.0
2012-05-02 15:20:00,78.39,78.41,78.34,78.34,80300.0,50.7483,50.7612,50.7159,50.7159,80300.0
2012-05-02 15:30:00,78.34,78.37,78.32,78.35,108600.0,50.7159,50.7353,50.7029,50.7224,108600.0
2012-05-02 15:40:00,78.35,78.43,78.34,78.42,149500.0,50.7224,50.7742,50.7159,50.7677,149500.0
2012-05-02 15:50:00,78.42,78.47,78.35,78.41,345600.0,50.7677,50.8001,50.7224,50.7612,345600.0
2012-05-03 09:30:00,78.48,78.52,78.3,78.5,56700.0,50.8065,50.8324,50.69,50.8195,56700.0
2012-05-03 09:40:00,78.48,78.61,78.44,78.61,50600.0,50.8065,50.8907,50.7806,50.8907,50600.0
2012-05-03 09:50:00,78.62,78.64,78.53,78.57,83400.0,50.8972,50.9101,50.8389,50.8648,83400.0
2012-05-03 10:00:00,78.54,78.54,78.34,78.41,103200.0,50.8454,50.8454,50.7159,50.7612,103200.0
2012-05-03 10:10:00,78.4,78.44,78.36,78.4,100300.0,50.7547,50.7806,50.7288,50.7547,100300.0
2012-05-03 10:20:00,78.41,78.42,78.33,78.35,200000.0,50.7612,50.7677,50.7094,50.7224,200000.0
2012-05-03 10:30:00,78.35,78.46,78.34,78.44,43700.0,50.7224,50.7936,50.7159,50.7806,43700.0
2012-05-03 10:40:00,78.44,78.47,78.36,78.41,60600.0,50.7806,50.8001,50.7288,50.7612,60600.0
2012-05-03 10:50:00,78.39,78.5,78.35,78.49,36600.0,50.7483,50.8195,50.7224,50.813,36600.0
2012-05-03 11:00:00,78.48,78.5,78.4,78.42,44700.0,50.8065,50.8195,50.7547,50.7677,44700.0
2012-05-03 11:10:00,78.42,78.49,78.41,78.47,50100.0,50.7677,50.813,50.7612,50.8001,50100.0
2012-05-03 11:20:00,78.47,78.58,78.47,78.57,33200.0,50.8001,50.8713,50.8001,50.8648,33200.0
2012-05-03 11:30:00,78.57,78.61,78.5,78.51,37000.0,50.8648,50.8907,50.8195,50.8259,37000.0
2012-05-03 11:40:00,78.51,78.58,78.4,78.4,99200.0,50.8259,50.8713,50.7547,50.7547,99200.0
2012-05-03 11:50:00,78.4,78.43,78.38,78.42,52400.0,50.7547,50.7742,50.7418,50.7677,52400.0
2012-05-03 12:00:00,78.42,78.43,78.29,78.35,57900.0,50.7677,50.7742,50.6835,50.7224,57900.0
2012-05-03 12:10:00,78.34,78.37,78.31,78.34,33800.0,50.7159,50.7353,50.6965,50.7159,33800.0
2012-05-03 12:20:00,78.34,78.38,78.29,78.36,46500.0,50.7159,50.7418,50.6835,50.7288,46500.0
2012-05-03 12:30:00,78.35,78.41,78.33,78.37,29200.0,50.7224,50.7612,50.7094,50.7353,29200.0
2012-05-03 12:40:00,78.38,78.4,78.33,78.35,67500.0,50.7418,50.7547,50.7094,50.7224,67500.0
2012-05-03 12:50:00,78.36,78.42,78.32,78.33,101500.0,50.7288,50.7677,50.7029,50.7094,101500.0
2012-05-03 13:00:00,78.32,78.39,78.3,78.36,111100.0,50.7029,50.7483,50.69,50.7288,111100.0
2012-05-03 13:10:00,78.35,78.37,78.3,78.37,36900.0,50.7224,50.7353,50.69,50.7353,36900.0
2012-05-03 13:20:00,78.37,78.48,78.37,78.47,29100.0,50.7353,50.8065,50.7353,50.8001,29100.0
2012-05-03 13:30:00,78.46,78.47,78.38,78.39,26300.0,50.7936,50.8001,50.7418,50.7483,26300.0
2012-05-03 13:40:00,78.39,78.39,78.14,78.16,62100.0,50.7483,50.7483,50.5864,50.5994,62100.0
2012-05-03 13:50:00,78.16,78.29,78.13,78.23,86600.0,50.5994,50.6835,50.5799,50.6447,86600.0
2012-05-03 14:00:00,78.22,78.26,78.18,78.2,130000.0,50.6382,50.6641,50.6123,50.6253,130000.0
2012-05-03 14:10:00,78.19,78.26,78.14,78.26,55400.0,50.6188,50.6641,50.5864,50.6641,55400.0
2012-05-03 14:20:00,78.26,78.28,78.19,78.2,24900.0,50.6641,50.6771,50.6188,50.6253,24900.0
2012-05-03 14:30:00,78.2,78.22,78.17,78.19,51500.0,50.6253,50.6382,50.6058,50.6188,51500.0
2012-05-03 14:40:00,78.19,78.2,78.1,78.1,46600.0,50.6188,50.6253,50.5605,50.5605,46600.0
2012-05-03 14:50:00,78.11,78.2,78.11,78.2,34400.0,50.567,50.6253,50.567,50.6253,34400.0
2012-05-03 15:00:00,78.21,78.25,78.18,78.19,62400.0,50.6317,50.6576,50.6123,50.6188,62400.0
2012-05-03 15:10:00,78.19,78.26,78.15,78.23,51000.0,50.6188,50.6641,50.5929,50.6447,51000.0
2012-05-03 15:20:00,78.23,78.27,78.19,78.2,64200.0,50.6447,50.6706,50.6188,50.6253,64200.0
2012-05-03 15:30:00,78.2,78.23,78.09,78.09,89400.0,50.6253,50.6447,50.554,50.554,89400.0
2012-05-03 15:40:00,78.1,78.18,78.09,78.13,121400.0,50.5605,50.6123,50.554,50.5799,121400.0
2012-05-03 15:50:00,78.14,78.14,78.06,78.08,214700.0,50.5864,50.5864,50.5346,50.5476,214700.0
2012-05-04 09:30:00,77.86,77.92,77.24,77.3,172000.0,50.4052,50.444,50.0038,50.0426,172000.0
2012-05-04 09:40:00,77.3,77.73,77.24,77.73,124000.0,50.0426,50.321,50.0038,50.321,124000.0
2012-05-04 09:50:00,77.72,77.82,77.63,77.73,127100.0,50.3145,50.3793,50.2563,50.321,127100.0
2012-05-04 10:00:00,77.75,77.78,77.64,77.74,82400.0,50.3339,50.3534,50.2627,50.3275,82400.0
2012-05-04 10:10:00,77.74,77.78,77.64,77.69,195700.0,50.3275,50.3534,50.2627,50.2951,195700.0
2012-05-04 10:20:00,77.69,77.95,77.69,77.93,98400.0,50.2951,50.4634,50.2951,50.4505,98400.0
2012-05-04 10:30:00,77.93,77.95,77.83,77.85,89600.0,50.4505,50.4634,50.3857,50.3987,89600.0
2012-05-04 10:40:00,77.86,77.96,77.82,77.96,58500.0,50.4052,50.4699,50.3793,50.4699,58500.0
2012-05-04 10:50:00,77.97,78.16,77.94,78.16,69200.0,50.4764,50.5994,50.4569,50.5994,69200.0
2012-05-04 11:00:00,78.16,78.25,78.13,78.21,95000.0,50.5994,50.6576,50.5799,50.6317,95000.0
2012-05-04 11:10:00,78.21,78.22,78.08,78.16,82300.0,50.6317,50.6382,50.5476,50.5994,82300.0
2012-05-04 11:20:00,78.16,78.16,78.05,78.13,52500.0,50.5994,50.5994,50.5282,50.5799,52500.0
2012-05-04 11:30:00,78.12,78.12,77.99,78.05,70500.0,50.5735,50.5735,50.4893,50.5282,70500.0
2012-05-04 11:40:00,78.04,78.13,78.01,78.06,65700.0,50.5217,50.5799,50.5023,50.5346,65700.0
2012-05-04 11:50:00,78.05,78.07,77.98,78.06,63100.0,50.5282,50.5411,50.4828,50.5346,63100.0
2012-05-04 12:00:00,78.06,78.16,78.05,78.15,49700.0,50.5346,50.5994,50.5282,50.5929,49700.0
2012-05-04 12:10:00,78.15,78.17,78.09,78.13,53300.0,50.5929,50.6058,50.554,50.5799,53300.0
2012-05-04 12:20:00,78.13,78.13,78.05,78.13,94700.0,50.5799,50.5799,50.5282,50.5799,94700.0
2012-05-04 12:30:00,78.13,78.14,77.99,78.04,74700.0,50.5799,50.5864,50.4893,50.5217,74700.0
2012-05-04 12:40:00,78.03,78.18,78.03,78.18,28900.0,50.5152,50.6123,50.5152,50.6123,28900.0
2012-05-04 12:50:00,78.18,78.2,78.16,78.2,52100.0,50.6123,50.6253,50.5994,50.6253,52100.0
2012-05-04 13:00:00,78.2,78.21,78.13,78.15,78400.0,50.6253,50.6317,50.5799,50.5929,78400.0
2012-05-04 13:10:00,78.14,78.16,78.09,78.11,45500.0,50.5864,50.5994,50.554,50.567,45500.0
2012-05-04 13:20:00,78.11,78.11,78.02,78.05,52900.0,50.567,50.567,50.5087,50.5282,52900.0
2012-05-04 13:30:00,78.06,78.09,78.03,78.04,43700.0,50.5346,50.554,50.5152,50.5217,43700.0
2012-05-04 13:40:00,78.05,78.06,78.0,78.01,65100.0,50.5282,50.5346,50.4958,50.5023,65100.0
2012-05-04 13:50:00,78.02,78.03,77.92,77.92,84000.0,50.5087,50.5152,50.444,50.444,84000.0
2012-05-04 14:00:00,77.93,77.93,77.74,77.85,80600.0,50.4505,50.4505,50.3275,50.3987,80600.0
2012-05-04 14:10:00,77.85,77.95,77.85,77.95,54800.0,50.3987,50.4634,50.3987,50.4634,54800.0
2012-05-04 14:20:00,77.95,77.99,77.93,77.97,44900.0,50.4634,50.4893,50.4505,50.4764,44900.0
2012-05-04 14:30:00,77.96,77.97,77.68,77.75,221400.0,50.4699,50.4764,50.2886,50.3339,221400.0
2012-05-04 14:40:00,77.75,77.8,77.68,77.79,53300.0,50.3339,50.3663,50.2886,50.3598,53300.0
2012-05-04 14:50:00,77.8,77.93,77.77,77.91,46200.0,50.3663,50.4505,50.3469,50.4375,46200.0
2012-05-04 15:00:00,77.91,77.93,77.88,77.88,73000.0,50.4375,50.4505,50.4181,50.4181,73000.0
2012-05-04 15:10:00,77.89,77.89,77.8,77.85,111500.0,50.4246,50.4246,50.3663,50.3987,111500.0
2012-05-04 15:20:00,77.85,77.86,77.77,77.78,92600.0,50.3987,50.4052,50.3469,50.3534,92600.0
2012-05-04 15:30:00,77.79,77.83,77.77,77.8,130800.0,50.3598,50.3857,50.3469,50.3663,130800.0
2012-05-04 15:40:00,77.8,77.87,77.8,77.86,162100.0,50.3663,50.4116,50.3663,50.4052,162100.0
2012-05-04 15:50:00,77.85,77.86,77.72,77.73,253900.0,50.3987,50.4052,50.3145,50.321,253900.0
2012-05-07 09:30:00,77.35,77.81,77.23,77.74,162700.0,50.075,50.3728,49.9973,50.3275,162700.0
2012-05-07 09:40:00,77.74,77.86,77.59,77.81,89900.0,50.3275,50.4052,50.2304,50.3728,89900.0
2012-05-07 09:50:00,77.81,77.9,77.7,77.83,135300.0,50.3728,50.431,50.3016,50.3857,135300.0
2012-05-07 10:00:00,77.82,77.99,77.81,77.92,74100.0,50.3793,50.4893,50.3728,50.444,74100.0
2012-05-07 10:10:00,77.93,78.0,77.82,77.99,70400.0,50.4505,50.4958,50.3793,50.4893,70400.0
2012-05-07 10:20:00,77.99,78.08,77.89,77.89,94100.0,50.4893,50.5476,50.4246,50.4246,94100.0
2012-05-07 10:30:00,77.9,78.01,77.9,77.98,113500.0,50.431,50.5023,50.431,50.4828,113500.0
2012-05-07 10:40:00,77.98,78.11,77.97,78.11,55000.0,50.4828,50.567,50.4764,50.567,55000.0
2012-05-07 10:50:00,78.12,78.12,78.02,78.06,53800.0,50.5735,50.5735,50.5087,50.5346,53800.0
2012-05-07 11:00:00,78.07,78.22,78.06,78.22,90000.0,50.5411,50.6382,50.5346,50.6382,90000.0
2012-05-07 11:10:00,78.22,78.37,78.18,78.33,79800.0,50.6382,50.7353,50.6123,50.7094,79800.0
2012-05-07 11:20:00,78.33,78.35,78.22,78.23,34300.0,50.7094,50.7224,50.6382,50.6447,34300.0
2012-05-07 11:30:00,78.23,78.3,78.17,78.21,38700.0,50.6447,50.69,50.6058,50.6317,38700.0
2012-05-07 11:40:00,78.2,78.22,78.16,78.17,29500.0,50.6253,50.6382,50.5994,50.6058,29500.0
2012-05-07 11:50:00,78.16,78.19,78.11,78.14,31500.0,50.5994,50.6188,50.567,50.5864,31500.0
2012-05-07 12:00:00,78.14,78.17,78.08,78.09,45300.0,50.5864,50.6058,50.5476,50.554,45300.0
2012-05-07 12:10:00,78.09,78.11,78.03,78.1,47100.0,50.554,50.567,50.5152,50.5605,47100.0
2012-05-07 12:20:00,78.1,78.12,78.05,78.08,39600.0,50.5605,50.5735,50.5282,50.5476,39600.0
2012-05-07 12:30:00,78.07,78.12,78.03,78.05,90800.0,50.5411,50.5735,50.5152,50.5282,90800.0
2012-05-07 12:40:00,78.06,78.07,78.0,78.04,34900.0,50.5346,50.5411,50.4958,50.5217,34900.0
2012-05-07 12:50:00,78.04,78.05,77.98,78.03,35200.0,50.5217,50.5282,50.4828,50.5152,35200.0
2012-05-07 13:00:00,78.03,78.04,77.99,78.01,48700.0,50.5152,50.5217,50.4893,50.5023,48700.0
2012-05-07 13:10:00,78.0,78.07,77.99,78.0,78900.0,50.4958,50.5411,50.4893,50.4958,78900.0
2012-05-07 13:20:00,78.01,78.06,77.95,77.96,217000.0,50.5023,50.5346,50.4634,50.4699,217000.0
2012-05-07 13:30:00,77.96,78.04,77.96,78.04,27700.0,50.4699,50.5217,50.4699,50.5217,27700.0
2012-05-07 13:40:00,78.04,78.08,78.0,78.02,52100.0,50.5217,50.5476,50.4958,50.5087,52100.0
2012-05-07 13:50:00,78.02,78.07,78.0,78.01,42300.0,50.5087,50.5411,50.4958,50.5023,42300.0
2012-05-07 14:00:00,78.01,78.04,77.96,77.97,60500.0,50.5023,50.5217,50.4699,50.4764,60500.0
2012-05-07 14:10:00,77.97,78.02,77.92,77.94,36900.0,50.4764,50.5087,50.444,50.4569,36900.0
2012-05-07 14:20:00,77.95,77.96,77.84,77.85,50100.0,50.4634,50.4699,50.3922,50.3987,50100.0
2012-05-07 14:30:00,77.86,77.93,77.85,77.9,40000.0,50.4052,50.4505,50.3987,50.431,40000.0
2012-05-07 14:40:00,77.9,77.92,77.87,77.9,31700.0,50.431,50.444,50.4116,50.431,31700.0
2012-05-07 14:50:00,77.91,77.97,77.89,77.93,36300.0,50.4375,50.4764,50.4246,50.4505,36300.0
2012-05-07 15:00:00,77.94,77.94,77.85,77.86,41200.0,50.4569,50.4569,50.3987,50.4052,41200.0
2012-05-07 15:10:00,77.86,77.93,77.85,77.89,51100.0,50.4052,50.4505,50.3987,50.4246,51100.0
2012-05-07 15:20:00,77.89,77.96,77.89,77.91,66800.0,50.4246,50.4699,50.4246,50.4375,66800.0
2012-05-07 15:30:00,77.91,77.94,77.83,77.91,108900.0,50.4375,50.4569,50.3857,50.4375,108900.0
2012-05-07 15:40:00,77.92,77.94,77.87,77.89,98200.0,50.444,50.4569,50.4116,50.4246,98200.0
2012-05-07 15:50:00,77.89,77.9,77.74,77.82,233800.0,50.4246,50.431,50.3275,50.3793,233800.0
2012-05-08 09:30:00,77.53,77.7,77.41,77.56,92200.0,50.1915,50.3016,50.1138,50.2109,92200.0
2012-05-08 09:40:00,77.56,77.83,77.53,77.77,49100.0,50.2109,50.3857,50.1915,50.3469,49100.0
2012-05-08 09:50:00,77.77,77.91,77.68,77.83,62200.0,50.3469,50.4375,50.2886,50.3857,62200.0
2012-05-08 10:00:00,77.84,77.84,77.66,77.71,126600.0,50.3922,50.3922,50.2757,50.308,126600.0
2012-05-08 10:10:00,77.7,77.76,77.62,77.75,73100.0,50.3016,50.3404,50.2498,50.3339,73100.0
2012-05-08 10:20:00,77.75,77.79,77.58,77.59,79100.0,50.3339,50.3598,50.2239,50.2304,79100.0
2012-05-08 10:30:00,77.6,77.6,77.48,77.56,112700.0,50.2368,50.2368,50.1591,50.2109,112700.0
2012-05-08 10:40:00,77.57,77.67,77.56,77.64,141400.0,50.2174,50.2821,50.2109,50.2627,141400.0
2012-05-08 10:50:00,77.64,77.7,77.6,77.64,152100.0,50.2627,50.3016,50.2368,50.2627,152100.0
2012-05-08 11:00:00,77.64,77.7,77.57,77.61,104600.0,50.2627,50.3016,50.2174,50.2433,104600.0
2012-05-08 11:10:00,77.61,77.75,77.55,77.72,149800.0,50.2433,50.3339,50.2045,50.3145,149800.0
2012-05-08 11:20:00,77.71,77.91,77.69,77.9,198900.0,50.308,50.4375,50.2951,50.431,198900.0
2012-05-08 11:30:00,77.91,77.94,77.57,77.8,428100.0,50.4375,50.4569,50.2174,50.3663,428100.0
2012-05-08 11:40:00,77.79,77.86,77.72,77.77,114200.0,50.3598,50.4052,50.3145,50.3469,114200.0
2012-05-08 11:50:00,77.79,77.88,77.76,77.84,214000.0,50.3598,50.4181,50.3404,50.3922,214000.0
2012-05-08 12:00:00,77.84,77.84,77.66,77.69,62600.0,50.3922,50.3922,50.2757,50.2951,62600.0
2012-05-08 12:10:00,77.69,77.7,77.66,77.68,30500.0,50.2951,50.3016,50.2757,50.2886,30500.0
2012-05-08 12:20:00,77.69,77.69,77.56,77.57,64100.0,50.2951,50.2951,50.2109,50.2174,64100.0
2012-05-08 12:30:00,77.56,77.7,77.56,77.7,66300.0,50.2109,50.3016,50.2109,50.3016,66300.0
2012-05-08 12:40:00,77.69,77.73,77.65,77.65,61400.0,50.2951,50.321,50.2692,50.2692,61400.0
2012-05-08 12:50:00,77.65,77.67,77.6,77.61,34100.0,50.2692,50.2821,50.2368,50.2433,34100.0
2012-05-08 13:00:00,77.61,77.7,77.61,77.7,105200.0,50.2433,50.3016,50.2433,50.3016,105200.0
2012-05-08 13:10:00,77.7,77.72,77.66,77.72,58400.0,50.3016,50.3145,50.2757,50.3145,58400.0
2012-05-08 13:20:00,77.72,77.76,77.68,77.73,72900.0,50.3145,50.3404,50.2886,50.321,72900.0
2012-05-08 13:30:00,77.73,77.76,77.66,77.72,106600.0,50.321,50.3404,50.2757,50.3145,106600.0
2012-05-08 13:40:00,77.72,77.72,77.66,77.7,73400.0,50.3145,50.3145,50.2757,50.3016,73400.0
2012-05-08 13:50:00,77.7,77.71,77.6,77.71,87600.0,50.3016,50.308,50.2368,50.308,87600.0
2012-05-08 14:00:00,77.7,77.72,77.64,77.68,87200.0,50.3016,50.3145,50.2627,50.2886,87200.0
2012-05-08 14:10:00,77.68,77.68,77.51,77.52,60500.0,50.2886,50.2886,50.1786,50.185,60500.0
2012-05-08 14:20:00,77.52,77.52,77.48,77.5,84500.0,50.185,50.185,50.1591,50.1721,84500.0
2012-05-08 14:30:00,77.5,77.52,77.41,77.5,121500.0,50.1721,50.185,50.1138,50.1721,121500.0
2012-05-08 14:40:00,77.5,77.53,77.46,77.48,100900.0,50.1721,50.1915,50.1462,50.1591,100900.0
2012-05-08 14:50:00,77.48,77.58,77.48,77.53,89800.0,50.1591,50.2239,50.1591,50.1915,89800.0
2012-05-08 15:00:00,77.52,77.57,77.47,77.55,190300.0,50.185,50.2174,50.1527,50.2045,190300.0
2012-05-08 15:10:00,77.56,77.64,77.52,77.62,199300.0,50.2109,50.2627,50.185,50.2498,199300.0
2012-05-08 15:20:00,77.62,77.68,77.54,77.66,170800.0,50.2498,50.2886,50.198,50.2757,170800.0
2012-05-08 15:30:00,77.66,77.73,77.61,77.63,200500.0,50.2757,50.321,50.2433,50.2563,200500.0
2012-05-08 15:40:00,77.63,77.75,77.59,77.67,303700.0,50.2563,50.3339,50.2304,50.2821,303700.0
2012-05-08 15:50:00,77.66,77.76,77.64,77.66,314800.0,50.2757,50.3404,50.2627,50.2757,314800.0
2012-05-09 09:30:00,77.2,77.2,76.95,77.13,142200.0,49.9779,49.9779,49.816,49.9326,142200.0
2012-05-09 09:40:00,77.14,77.24,77.05,77.07,76800.0,49.939,50.0038,49.8808,49.8937,76800.0
2012-05-09 09:50:00,77.06,77.11,76.81,76.88,118000.0,49.8872,49.9196,49.7254,49.7707,118000.0
2012-05-09 10:00:00,76.87,77.18,76.87,76.95,117000.0,49.7642,49.9649,49.7642,49.816,117000.0
2012-05-09 10:10:00,76.98,77.16,76.85,76.91,112700.0,49.8355,49.952,49.7513,49.7901,112700.0
2012-05-09 10:20:00,76.9,76.96,76.75,76.77,127100.0,49.7837,49.8225,49.6866,49.6995,127100.0
2012-05-09 10:30:00,76.77,76.89,76.71,76.77,160600.0,49.6995,49.7772,49.6607,49.6995,160600.0
2012-05-09 10:40:00,76.77,77.05,76.75,76.94,127200.0,49.6995,49.8808,49.6866,49.8096,127200.0
2012-05-09 10:50:00,76.95,77.14,76.87,77.07,83800.0,49.816,49.939,49.7642,49.8937,83800.0
2012-05-09 11:00:00,77.06,77.12,76.97,77.0,92600.0,49.8872,49.9261,49.829,49.8484,92600.0
2012-05-09 11:10:00,77.0,77.32,77.0,77.21,162800.0,49.8484,50.0556,49.8484,49.9844,162800.0
2012-05-09 11:20:00,77.24,77.33,77.16,77.24,102500.0,50.0038,50.062,49.952,50.0038,102500.0
2012-05-09 11:30:00,77.23,77.3,77.15,77.3,62000.0,49.9973,50.0426,49.9455,50.0426,62000.0
2012-05-09 11:40:00,77.3,77.3,77.19,77.21,30200.0,50.0426,50.0426,49.9714,49.9844,30200.0
2012-05-09 11:50:00,77.21,77.29,77.15,77.17,69900.0,49.9844,50.0361,49.9455,49.9585,69900.0
2012-05-09 12:00:00,77.17,77.19,77.1,77.11,49800.0,49.9585,49.9714,49.9131,49.9196,49800.0
2012-05-09 12:10:00,77.11,77.14,77.08,77.13,49800.0,49.9196,49.939,49.9002,49.9326,49800.0
2012-05-09 12:20:00,77.11,77.17,77.09,77.15,110300.0,49.9196,49.9585,49.9067,49.9455,110300.0
2012-05-09 12:30:00,77.14,77.15,77.0,77.02,45200.0,49.939,49.9455,49.8484,49.8613,45200.0
2012-05-09 12:40:00,77.02,77.09,76.96,77.09,47600.0,49.8613,49.9067,49.8225,49.9067,47600.0
2012-05-09 12:50:00,77.09,77.16,77.0,77.13,80400.0,49.9067,49.952,49.8484,49.9326,80400.0
2012-05-09 13:00:00,77.13,77.33,77.13,77.26,93700.0,49.9326,50.062,49.9326,50.0167,93700.0
2012-05-09 13:10:00,77.28,77.31,77.2,77.23,55000.0,50.0297,50.0491,49.9779,49.9973,55000.0
2012-05-09 13:20:00,77.23,77.53,77.23,77.38,90700.0,49.9973,50.1915,49.9973,50.0944,90700.0
2012-05-09 13:30:00,77.38,77.54,77.32,77.43,69000.0,50.0944,50.198,50.0556,50.1268,69000.0
2012-05-09 13:40:00,77.42,77.55,77.41,77.47,34500.0,50.1203,50.2045,50.1138,50.1527,34500.0
2012-05-09 13:50:00,77.48,77.57,77.43,77.46,57400.0,50.1591,50.2174,50.1268,50.1462,57400.0
2012-05-09 14:00:00,77.45,77.48,77.34,77.35,69300.0,50.1397,50.1591,50.0685,50.075,69300.0
2012-05-09 14:10:00,77.36,77.47,77.29,77.29,76000.0,50.0815,50.1527,50.0361,50.0361,76000.0
2012-05-09 14:20:00,77.29,77.4,77.27,77.4,65100.0,50.0361,50.1074,50.0232,50.1074,65100.0
2012-05-09 14:30:00,77.39,77.39,77.21,77.23,71700.0,50.1009,50.1009,49.9844,49.9973,71700.0
2012-05-09 14:40:00,77.22,77.33,77.22,77.25,69400.0,49.9908,50.062,49.9908,50.0102,69400.0
2012-05-09 14:50:00,77.25,77.31,77.19,77.21,75800.0,50.0102,50.0491,49.9714,49.9844,75800.0
2012-05-09 15:00:00,77.2,77.22,77.13,77.14,76000.0,49.9779,49.9908,49.9326,49.939,76000.0
2012-05-09 15:10:00,77.14,77.19,77.09,77.11,97700.0,49.939,49.9714,49.9067,49.9196,97700.0
2012-05-09 15:20:00,77.11,77.27,77.1,77.17,112500.0,49.9196,50.0232,49.9131,49.9585,112500.0
2012-05-09 15:30:00,77.18,77.29,77.15,77.25,110700.0,49.9649,50.0361,49.9455,50.0102,110700.0
2012-05-09 15:40:00,77.25,77.41,77.25,77.39,166600.0,50.0102,50.1138,50.0102,50.1009,166600.0
2012-05-09 15:50:00,77.38,77.38,77.13,77.17,306400.0,50.0944,50.0944,49.9326,49.9585,306400.0
2012-05-10 09:30:00,77.47,77.72,77.12,77.56,199500.0,50.5258,50.6889,50.2976,50.5845,199500.0
2012-05-10 09:40:00,77.57,77.58,77.18,77.45,90000.0,50.591,50.5976,50.3367,50.5128,90000.0
2012-05-10 09:50:00,77.49,77.52,77.24,77.25,111600.0,50.5389,50.5584,50.3758,50.3823,111600.0
2012-05-10 10:00:00,77.26,77.32,77.18,77.24,87200.0,50.3889,50.428,50.3367,50.3758,87200.0
2012-05-10 10:10:00,77.25,77.26,77.0,77.01,73700.0,50.3823,50.3889,50.2193,50.2258,73700.0
2012-05-10 10:20:00,77.01,77.04,76.79,76.83,83700.0,50.2258,50.2454,50.0823,50.1084,83700.0
2012-05-10 10:30:00,76.83,76.92,76.77,76.9,82300.0,50.1084,50.1671,50.0693,50.1541,82300.0
2012-05-10 10:40:00,76.91,76.98,76.87,76.91,48300.0,50.1606,50.2062,50.1345,50.1606,48300.0
2012-05-10 10:50:00,76.9,76.91,76.71,76.75,89100.0,50.1541,50.1606,50.0302,50.0562,89100.0
2012-05-10 11:00:00,76.76,76.86,76.71,76.79,62000.0,50.0628,50.128,50.0302,50.0823,62000.0
2012-05-10 11:10:00,76.79,76.89,76.75,76.87,55800.0,50.0823,50.1475,50.0562,50.1345,55800.0
2012-05-10 11:20:00,76.86,76.96,76.83,76.91,72100.0,50.128,50.1932,50.1084,50.1606,72100.0
2012-05-10 11:30:00,76.9,77.06,76.9,77.05,95700.0,50.1541,50.2584,50.1541,50.2519,95700.0
2012-05-10 11:40:00,77.05,77.07,76.9,76.94,56400.0,50.2519,50.2649,50.1541,50.1802,56400.0
2012-05-10 11:50:00,76.95,76.99,76.9,76.95,28000.0,50.1867,50.2128,50.1541,50.1867,28000.0
2012-05-10 12:00:00,76.94,76.94,76.76,76.82,56100.0,50.1802,50.1802,50.0628,50.1019,56100.0
2012-05-10 12:10:00,76.83,76.92,76.79,76.92,33100.0,50.1084,50.1671,50.0823,50.1671,33100.0
2012-05-10 12:20:00,76.92,76.99,76.87,76.95,49100.0,50.1671,50.2128,50.1345,50.1867,49100.0
2012-05-10 12:30:00,76.95,77.05,76.9,77.0,42000.0,50.1867,50.2519,50.1541,50.2193,42000.0
2012-05-10 12:40:00,76.99,76.99,76.89,76.94,30800.0,50.2128,50.2128,50.1475,50.1802,30800.0
2012-05-10 12:50:00,76.94,77.04,76.91,77.0,43900.0,50.1802,50.2454,50.1606,50.2193,43900.0
2012-05-10 13:00:00,76.99,77.03,76.9,76.94,42700.0,50.2128,50.2389,50.1541,50.1802,42700.0
2012-05-10 13:10:00,76.93,76.95,76.86,76.89,56800.0,50.1736,50.1867,50.128,50.1475,56800.0
2012-05-10 13:20:00,76.89,77.03,76.89,77.03,70500.0,50.1475,50.2389,50.1475,50.2389,70500.0
2012-05-10 13:30:00,77.02,77.1,76.97,76.97,85600.0,50.2323,50.2845,50.1997,50.1997,85600.0
2012-05-10 13:40:00,76.98,76.99,76.88,76.88,32300.0,50.2062,50.2128,50.141,50.141,32300.0
2012-05-10 13:50:00,76.89,76.94,76.8,76.85,65500.0,50.1475,50.1802,50.0888,50.1215,65500.0
2012-05-10 14:00:00,76.83,76.9,76.83,76.87,28200.0,50.1084,50.1541,50.1084,50.1345,28200.0
2012-05-10 14:10:00,76.87,76.91,76.85,76.89,56200.0,50.1345,50.1606,50.1215,50.1475,56200.0
2012-05-10 14:20:00,76.9,76.95,76.83,76.85,57700.0,50.1541,50.1867,50.1084,50.1215,57700.0
2012-05-10 14:30:00,76.84,76.87,76.75,76.79,64200.0,50.1149,50.1345,50.0562,50.0823,64200.0
2012-05-10 14:40:00,76.79,76.86,76.77,76.77,37100.0,50.0823,50.128,50.0693,50.0693,37100.0
2012-05-10 14:50:00,76.76,76.78,76.7,76.72,45400.0,50.0628,50.0758,50.0236,50.0367,45400.0
2012-05-10 15:00:00,76.71,76.81,76.71,76.74,82300.0,50.0302,50.0954,50.0302,50.0497,82300.0
2012-05-10 15:10:00,76.75,76.81,76.73,76.75,43700.0,50.0562,50.0954,50.0432,50.0562,43700.0
2012-05-10 15:20:00,76.75,76.78,76.7,76.76,50800.0,50.0562,50.0758,50.0236,50.0628,50800.0
2012-05-10 15:30:00,76.76,76.78,76.73,76.75,70000.0,50.0628,50.0758,50.0432,50.0562,70000.0
2012-05-10 15:40:00,76.74,76.78,76.58,76.62,114600.0,50.0497,50.0758,49.9454,49.9715,114600.0
2012-05-10 15:50:00,76.63,76.63,76.49,76.61,268900.0,49.978,49.978,49.8867,49.9649,268900.0
2012-05-11 09:30:00,76.37,76.54,76.29,76.52,85500.0,49.8084,49.9193,49.7562,49.9062,85500.0
2012-05-11 09:40:00,76.5,76.86,76.5,76.8,64500.0,49.8932,50.128,49.8932,50.0888,64500.0
2012-05-11 09:50:00,76.81,76.94,76.72,76.88,59500.0,50.0954,50.1802,50.0367,50.141,59500.0
2012-05-11 10:00:00,76.87,77.07,76.7,76.7,93300.0,50.1345,50.2649,50.0236,50.0236,93300.0
2012-05-11 10:10:00,76.7,76.96,76.7,76.93,38200.0,50.0236,50.1932,50.0236,50.1736,38200.0
2012-05-11 10:20:00,76.93,76.96,76.83,76.85,40500.0,50.1736,50.1932,50.1084,50.1215,40500.0
2012-05-11 10:30:00,76.84,77.0,76.82,77.0,100900.0,50.1149,50.2193,50.1019,50.2193,100900.0
2012-05-11 10:40:00,77.01,77.08,76.85,76.85,58900.0,50.2258,50.2715,50.1215,50.1215,58900.0
2012-05-11 10:50:00,76.85,76.88,76.78,76.81,30600.0,50.1215,50.141,50.0758,50.0954,30600.0
2012-05-11 11:00:00,76.8,76.82,76.7,76.76,44500.0,50.0888,50.1019,50.0236,50.0628,44500.0
2012-05-11 11:10:00,76.75,76.9,76.74,76.85,55700.0,50.0562,50.1541,50.0497,50.1215,55700.0
2012-05-11 11:20:00,76.84,76.85,76.77,76.81,39200.0,50.1149,50.1215,50.0693,50.0954,39200.0
2012-05-11 11:30:00,76.81,76.87,76.78,76.78,37000.0,50.0954,50.1345,50.0758,50.0758,37000.0
2012-05-11 11:40:00,76.78,76.79,76.66,76.71,39300.0,50.0758,50.0823,49.9975,50.0302,39300.0
2012-05-11 11:50:00,76.71,76.72,76.62,76.72,45900.0,50.0302,50.0367,49.9715,50.0367,45900.0
2012-05-11 12:00:00,76.73,76.76,76.65,76.76,53200.0,50.0432,50.0628,49.991,50.0628,53200.0
2012-05-11 12:10:00,76.77,76.78,76.63,76.65,29500.0,50.0693,50.0758,49.978,49.991,29500.0
2012-05-11 12:20:00,76.66,76.74,76.64,76.67,42900.0,49.9975,50.0497,49.9845,50.0041,42900.0
2012-05-11 12:30:00,76.67,76.76,76.65,76.68,46500.0,50.0041,50.0628,49.991,50.0106,46500.0
2012-05-11 12:40:00,76.68,76.77,76.64,76.77,24300.0,50.0106,50.0693,49.9845,50.0693,24300.0
2012-05-11 12:50:00,76.77,76.78,76.6,76.63,30800.0,50.0693,50.0758,49.9584,49.978,30800.0
2012-05-11 13:00:00,76.62,76.7,76.6,76.62,53400.0,49.9715,50.0236,49.9584,49.9715,53400.0
2012-05-11 13:10:00,76.62,76.62,76.52,76.56,44700.0,49.9715,49.9715,49.9062,49.9323,44700.0
2012-05-11 13:20:00,76.56,76.59,76.46,76.57,118900.0,49.9323,49.9519,49.8671,49.9388,118900.0
2012-05-11 13:30:00,76.57,76.72,76.57,76.64,42400.0,49.9388,50.0367,49.9388,49.9845,42400.0
2012-05-11 13:40:00,76.65,76.69,76.57,76.59,46000.0,49.991,50.0171,49.9388,49.9519,46000.0
2012-05-11 13:50:00,76.59,76.74,76.59,76.73,50700.0,49.9519,50.0497,49.9519,50.0432,50700.0
2012-05-11 14:00:00,76.74,76.76,76.61,76.63,39900.0,50.0497,50.0628,49.9649,49.978,39900.0
2012-05-11 14:10:00,76.64,76.75,76.62,76.73,63700.0,49.9845,50.0562,49.9715,50.0432,63700.0
2012-05-11 14:20:00,76.73,76.73,76.67,76.67,24900.0,50.0432,50.0432,50.0041,50.0041,24900.0
2012-05-11 14:30:00,76.67,76.68,76.58,76.59,31800.0,50.0041,50.0106,49.9454,49.9519,31800.0
2012-05-11 14:40:00,76.59,76.65,76.59,76.62,19100.0,49.9519,49.991,49.9519,49.9715,19100.0
2012-05-11 14:50:00,76.61,76.67,76.59,76.65,43600.0,49.9649,50.0041,49.9519,49.991,43600.0
2012-05-11 15:00:00,76.65,76.69,76.53,76.53,48600.0,49.991,50.0171,49.9128,49.9128,48600.0
2012-05-11 15:10:00,76.53,76.68,76.53,76.66,53900.0,49.9128,50.0106,49.9128,49.9975,53900.0
2012-05-11 15:20:00,76.65,76.66,76.57,76.62,44800.0,49.991,49.9975,49.9388,49.9715,44800.0
2012-05-11 15:30:00,76.61,76.61,76.52,76.57,57500.0,49.9649,49.9649,49.9062,49.9388,57500.0
2012-05-11 15:40:00,76.58,76.58,76.43,76.51,96100.0,49.9454,49.9454,49.8475,49.8997,96100.0
2012-05-11 15:50:00,76.51,76.54,76.42,76.43,283300.0,49.8997,49.9193,49.841,49.8475,283300.0
2012-05-14 09:30:00,75.94,75.94,75.66,75.77,126000.0,49.528,49.528,49.3453,49.4171,126000.0
2012-05-14 09:40:00,75.77,76.11,75.74,76.01,118500.0,49.4171,49.6388,49.3975,49.5736,118500.0
2012-05-14 09:50:00,75.99,76.33,75.99,76.3,95900.0,49.5606,49.7823,49.5606,49.7627,95900.0
2012-05-14 10:00:00,76.29,76.31,76.1,76.18,99500.0,49.7562,49.7693,49.6323,49.6845,99500.0
2012-05-14 10:10:00,76.18,76.19,75.87,75.93,66900.0,49.6845,49.691,49.4823,49.5214,66900.0
2012-05-14 10:20:00,75.91,75.95,75.82,75.87,59900.0,49.5084,49.5345,49.4497,49.4823,59900.0
2012-05-14 10:30:00,75.86,76.11,75.86,76.08,54300.0,49.4758,49.6388,49.4758,49.6193,54300.0
2012-05-14 10:40:00,76.08,76.23,76.03,76.22,55500.0,49.6193,49.7171,49.5867,49.7106,55500.0
2012-05-14 10:50:00,76.22,76.38,76.21,76.37,67500.0,49.7106,49.8149,49.7041,49.8084,67500.0
2012-05-14 11:00:00,76.37,76.52,76.36,76.52,85200.0,49.8084,49.9062,49.8019,49.9062,85200.0
2012-05-14 11:10:00,76.51,76.55,76.48,76.48,54300.0,49.8997,49.9258,49.8801,49.8801,54300.0
2012-05-14 11:20:00,76.49,76.74,76.46,76.68,75600.0,49.8867,50.0497,49.8671,50.0106,75600.0
2012-05-14 11:30:00,76.68,76.73,76.61,76.64,58700.0,50.0106,50.0432,49.9649,49.9845,58700.0
2012-05-14 11:40:00,76.65,76.67,76.58,76.65,47600.0,49.991,50.0041,49.9454,49.991,47600.0
2012-05-14 11:50:00,76.65,76.71,76.63,76.69,36200.0,49.991,50.0302,49.978,50.0171,36200.0
2012-05-14 12:00:00,76.7,76.71,76.66,76.66,34700.0,50.0236,50.0302,49.9975,49.9975,34700.0
2012-05-14 12:10:00,76.66,76.68,76.61,76.62,35000.0,49.9975,50.0106,49.9649,49.9715,35000.0
2012-05-14 12:20:00,76.62,76.69,76.6,76.65,22700.0,49.9715,50.0171,49.9584,49.991,22700.0
2012-05-14 12:30:00,76.66,76.67,76.59,76.59,29400.0,49.9975,50.0041,49.9519,49.9519,29400.0
2012-05-14 12:40:00,76.59,76.67,76.59,76.63,14400.0,49.9519,50.0041,49.9519,49.978,14400.0
2012-05-14 12:50:00,76.63,76.68,76.59,76.59,15400.0,49.978,50.0106,49.9519,49.9519,15400.0
2012-05-14 13:00:00,76.59,76.66,76.56,76.66,27400.0,49.9519,49.9975,49.9323,49.9975,27400.0
2012-05-14 13:10:00,76.66,76.69,76.55,76.56,37800.0,49.9975,50.0171,49.9258,49.9323,37800.0
2012-05-14 13:20:00,76.56,76.61,76.53,76.58,18300.0,49.9323,49.9649,49.9128,49.9454,18300.0
2012-05-14 13:30:00,76.58,76.7,76.57,76.68,38500.0,49.9454,50.0236,49.9388,50.0106,38500.0
2012-05-14 13:40:00,76.68,76.72,76.67,76.7,16500.0,50.0106,50.0367,50.0041,50.0236,16500.0
2012-05-14 13:50:00,76.71,76.85,76.71,76.75,52400.0,50.0302,50.1215,50.0302,50.0562,52400.0
2012-05-14 14:00:00,76.74,76.84,76.74,76.76,59500.0,50.0497,50.1149,50.0497,50.0628,59500.0
2012-05-14 14:10:00,76.78,76.78,76.66,76.66,34300.0,50.0758,50.0758,49.9975,49.9975,34300.0
2012-05-14 14:20:00,76.65,76.7,76.64,76.7,26500.0,49.991,50.0236,49.9845,50.0236,26500.0
2012-05-14 14:30:00,76.71,76.72,76.56,76.56,46400.0,50.0302,50.0367,49.9323,49.9323,46400.0
2012-05-14 14:40:00,76.55,76.56,76.41,76.45,41300.0,49.9258,49.9323,49.8345,49.8606,41300.0
2012-05-14 14:50:00,76.45,76.54,76.38,76.4,67800.0,49.8606,49.9193,49.8149,49.828,67800.0
2012-05-14 15:00:00,76.4,76.41,76.22,76.3,70500.0,49.828,49.8345,49.7106,49.7627,70500.0
2012-05-14 15:10:00,76.31,76.33,76.28,76.29,39500.0,49.7693,49.7823,49.7497,49.7562,39500.0
2012-05-14 15:20:00,76.29,76.3,76.22,76.26,62500.0,49.7562,49.7627,49.7106,49.7367,62500.0
2012-05-14 15:30:00,76.25,76.36,76.24,76.31,83000.0,49.7301,49.8019,49.7236,49.7693,83000.0
2012-05-14 15:40:00,76.31,76.31,76.18,76.27,114300.0,49.7693,49.7693,49.6845,49.7432,114300.0
2012-05-14 15:50:00,76.26,76.3,76.2,76.21,205300.0,49.7367,49.7627,49.6975,49.7041,205300.0
2012-05-15 09:30:00,76.01,76.27,75.87,76.08,104400.0,49.5736,49.7432,49.4823,49.6193,104400.0
2012-05-15 09:40:00,76.08,76.21,75.96,76.16,54200.0,49.6193,49.7041,49.541,49.6714,54200.0
2012-05-15 09:50:00,76.16,76.38,76.14,76.34,68500.0,49.6714,49.8149,49.6584,49.7888,68500.0
2012-05-15 10:00:00,76.36,76.47,76.3,76.42,68100.0,49.8019,49.8736,49.7627,49.841,68100.0
2012-05-15 10:10:00,76.41,76.47,76.39,76.46,64600.0,49.8345,49.8736,49.8214,49.8671,64600.0
2012-05-15 10:20:00,76.46,76.61,76.45,76.58,46200.0,49.8671,49.9649,49.8606,49.9454,46200.0
2012-05-15 10:30:00,76.58,76.59,76.49,76.51,32600.0,49.9454,49.9519,49.8867,49.8997,32600.0
2012-05-15 10:40:00,76.5,76.52,76.41,76.49,51500.0,49.8932,49.9062,49.8345,49.8867,51500.0
2012-05-15 10:50:00,76.47,76.49,76.41,76.45,37900.0,49.8736,49.8867,49.8345,49.8606,37900.0
2012-05-15 11:00:00,76.45,76.51,76.4,76.42,26700.0,49.8606,49.8997,49.828,49.841,26700.0
2012-05-15 11:10:00,76.42,76.42,76.17,76.22,60600.0,49.841,49.841,49.678,49.7106,60600.0
2012-05-15 11:20:00,76.22,76.25,76.13,76.13,40800.0,49.7106,49.7301,49.6519,49.6519,40800.0
2012-05-15 11:30:00,76.13,76.33,76.12,76.33,53600.0,49.6519,49.7823,49.6454,49.7823,53600.0
2012-05-15 11:40:00,76.33,76.57,76.33,76.55,57100.0,49.7823,49.9388,49.7823,49.9258,57100.0
2012-05-15 11:50:00,76.54,76.63,76.5,76.61,58100.0,49.9193,49.978,49.8932,49.9649,58100.0
2012-05-15 12:00:00,76.62,76.73,76.58,76.73,59900.0,49.9715,50.0432,49.9454,50.0432,59900.0
2012-05-15 12:10:00,76.72,76.78,76.71,76.77,74900.0,50.0367,50.0758,50.0302,50.0693,74900.0
2012-05-15 12:20:00,76.77,76.78,76.73,76.76,48400.0,50.0693,50.0758,50.0432,50.0628,48400.0
2012-05-15 12:30:00,76.76,76.76,76.67,76.68,47900.0,50.0628,50.0628,50.0041,50.0106,47900.0
2012-05-15 12:40:00,76.68,76.71,76.64,76.67,40100.0,50.0106,50.0302,49.9845,50.0041,40100.0
2012-05-15 12:50:00,76.66,76.67,76.57,76.57,39900.0,49.9975,50.0041,49.9388,49.9388,39900.0
2012-05-15 13:00:00,76.58,76.62,76.58,76.61,22200.0,49.9454,49.9715,49.9454,49.9649,22200.0
2012-05-15 13:10:00,76.61,76.66,76.58,76.58,28700.0,49.9649,49.9975,49.9454,49.9454,28700.0
2012-05-15 13:20:00,76.58,76.64,76.58,76.59,22300.0,49.9454,49.9845,49.9454,49.9519,22300.0
2012-05-15 13:30:00,76.58,76.59,76.48,76.5,35500.0,49.9454,49.9519,49.8801,49.8932,35500.0
2012-05-15 13:40:00,76.51,76.51,76.4,76.43,70100.0,49.8997,49.8997,49.828,49.8475,70100.0
2012-05-15 13:50:00,76.43,76.48,76.36,76.36,35900.0,49.8475,49.8801,49.8019,49.8019,35900.0
2012-05-15 14:00:00,76.36,76.43,76.33,76.37,44300.0,49.8019,49.8475,49.7823,49.8084,44300.0
2012-05-15 14:10:00,76.39,76.46,76.37,76.45,34800.0,49.8214,49.8671,49.8084,49.8606,34800.0
2012-05-15 14:20:00,76.45,76.55,76.45,76.48,39200.0,49.8606,49.9258,49.8606,49.8801,39200.0
2012-05-15 14:30:00,76.48,76.54,76.4,76.44,39400.0,49.8801,49.9193,49.828,49.8541,39400.0
2012-05-15 14:40:00,76.43,76.45,76.36,76.44,39800.0,49.8475,49.8606,49.8019,49.8541,39800.0
2012-05-15 14:50:00,76.45,76.45,76.27,76.27,45600.0,49.8606,49.8606,49.7432,49.7432,45600.0
2012-05-15 15:00:00,76.28,76.28,76.05,76.08,121200.0,49.7497,49.7497,49.5997,49.6193,121200.0
2012-05-15 15:10:00,76.08,76.12,75.88,76.05,125300.0,49.6193,49.6454,49.4888,49.5997,125300.0
2012-05-15 15:20:00,76.05,76.06,75.86,75.86,104200.0,49.5997,49.6062,49.4758,49.4758,104200.0
2012-05-15 15:30:00,75.87,76.15,75.87,76.12,150500.0,49.4823,49.6649,49.4823,49.6454,150500.0
2012-05-15 15:40:00,76.13,76.26,76.1,76.13,197900.0,49.6519,49.7367,49.6323,49.6519,197900.0
2012-05-15 15:50:00,76.13,76.18,76.06,76.08,276300.0,49.6519,49.6845,49.6062,49.6193,276300.0
2012-05-16 09:30:00,76.33,76.69,76.28,76.64,78300.0,49.7823,50.0171,49.7497,49.9845,78300.0
2012-05-16 09:40:00,76.64,76.75,76.55,76.72,82000.0,49.9845,50.0562,49.9258,50.0367,82000.0
2012-05-16 09:50:00,76.72,76.84,76.69,76.79,60400.0,50.0367,50.1149,50.0171,50.0823,60400.0
2012-05-16 10:00:00,76.8,76.87,76.68,76.74,151700.0,50.0888,50.1345,50.0106,50.0497,151700.0
2012-05-16 10:10:00,76.75,76.85,76.71,76.84,121200.0,50.0562,50.1215,50.0302,50.1149,121200.0
2012-05-16 10:20:00,76.84,76.95,76.76,76.76,77600.0,50.1149,50.1867,50.0628,50.0628,77600.0
2012-05-16 10:30:00,76.77,76.86,76.75,76.78,62900.0,50.0693,50.128,50.0562,50.0758,62900.0
2012-05-16 10:40:00,76.79,76.91,76.77,76.82,50800.0,50.0823,50.1606,50.0693,50.1019,50800.0
2012-05-16 10:50:00,76.83,76.85,76.72,76.72,64900.0,50.1084,50.1215,50.0367,50.0367,64900.0
2012-05-16 11:00:00,76.72,76.72,76.43,76.56,90500.0,50.0367,50.0367,49.8475,49.9323,90500.0
2012-05-16 11:10:00,76.57,76.72,76.55,76.66,89100.0,49.9388,50.0367,49.9258,49.9975,89100.0
2012-05-16 11:20:00,76.65,76.66,76.52,76.55,56000.0,49.991,49.9975,49.9062,49.9258,56000.0
2012-05-16 11:30:00,76.56,76.62,76.46,76.55,29600.0,49.9323,49.9715,49.8671,49.9258,29600.0
2012-05-16 11:40:00,76.56,76.58,76.47,76.58,43700.0,49.9323,49.9454,49.8736,49.9454,43700.0
2012-05-16 11:50:00,76.58,76.61,76.51,76.53,84400.0,49.9454,49.9649,49.8997,49.9128,84400.0
2012-05-16 12:00:00,76.53,76.53,76.4,76.45,24300.0,49.9128,49.9128,49.828,49.8606,24300.0
2012-05-16 12:10:00,76.45,76.5,76.43,76.44,22100.0,49.8606,49.8932,49.8475,49.8541,22100.0
2012-05-16 12:20:00,76.45,76.48,76.36,76.45,34700.0,49.8606,49.8801,49.8019,49.8606,34700.0
2012-05-16 12:30:00,76.44,76.5,76.38,76.4,55100.0,49.8541,49.8932,49.8149,49.828,55100.0
2012-05-16 12:40:00,76.39,76.41,76.24,76.26,80700.0,49.8214,49.8345,49.7236,49.7367,80700.0
2012-05-16 12:50:00,76.25,76.28,76.18,76.22,28600.0,49.7301,49.7497,49.6845,49.7106,28600.0
2012-05-16 13:00:00,76.22,76.26,76.19,76.23,34100.0,49.7106,49.7367,49.691,49.7171,34100.0
2012-05-16 13:10:00,76.23,76.26,76.2,76.25,32300.0,49.7171,49.7367,49.6975,49.7301,32300.0
2012-05-16 13:20:00,76.23,76.25,76.16,76.19,37100.0,49.7171,49.7301,49.6714,49.691,37100.0
2012-05-16 13:30:00,76.19,76.2,76.08,76.12,41000.0,49.691,49.6975,49.6193,49.6454,41000.0
2012-05-16 13:40:00,76.13,76.16,76.05,76.16,72000.0,49.6519,49.6714,49.5997,49.6714,72000.0
2012-05-16 13:50:00,76.16,76.29,76.13,76.24,48500.0,49.6714,49.7562,49.6519,49.7236,48500.0
2012-05-16 14:00:00,76.25,76.42,76.07,76.14,84100.0,49.7301,49.841,49.6127,49.6584,84100.0
2012-05-16 14:10:00,76.14,76.15,75.99,76.09,49800.0,49.6584,49.6649,49.5606,49.6258,49800.0
2012-05-16 14:20:00,76.1,76.16,76.0,76.08,71200.0,49.6323,49.6714,49.5671,49.6193,71200.0
2012-05-16 14:30:00,76.07,76.13,75.93,75.94,70000.0,49.6127,49.6519,49.5214,49.528,70000.0
2012-05-16 14:40:00,75.95,76.03,75.92,75.99,161000.0,49.5345,49.5867,49.5149,49.5606,161000.0
2012-05-16 14:50:00,75.99,76.13,75.99,76.1,73100.0,49.5606,49.6519,49.5606,49.6323,73100.0
2012-05-16 15:00:00,76.1,76.15,76.03,76.04,100700.0,49.6323,49.6649,49.5867,49.5932,100700.0
2012-05-16 15:10:00,76.04,76.06,75.96,76.02,71600.0,49.5932,49.6062,49.541,49.5801,71600.0
2012-05-16 15:20:00,76.02,76.02,75.96,75.96,82900.0,49.5801,49.5801,49.541,49.541,82900.0
2012-05-16 15:30:00,75.96,76.13,75.96,76.08,105700.0,49.541,49.6519,49.541,49.6193,105700.0
2012-05-16 15:40:00,76.08,76.09,75.98,75.99,118300.0,49.6193,49.6258,49.554,49.5606,118300.0
2012-05-16 15:50:00,76.0,76.01,75.9,75.91,196200.0,49.5671,49.5736,49.5019,49.5084,196200.0
2012-05-17 09:30:00,75.94,76.13,75.73,75.82,86700.0,49.528,49.6519,49.391,49.4497,86700.0
2012-05-17 09:40:00,75.79,75.88,75.71,75.74,71800.0,49.4301,49.4888,49.378,49.3975,71800.0
2012-05-17 09:50:00,75.74,75.98,75.7,75.96,104000.0,49.3975,49.554,49.3714,49.541,104000.0
2012-05-17 10:00:00,75.92,75.94,75.54,75.77,141700.0,49.5149,49.528,49.2671,49.4171,141700.0
2012-05-17 10:10:00,75.75,75.94,75.69,75.8,74700.0,49.404,49.528,49.3649,49.4367,74700.0
2012-05-17 10:20:00,75.81,75.88,75.64,75.73,44800.0,49.4432,49.4888,49.3323,49.391,44800.0
2012-05-17 10:30:00,75.73,75.78,75.63,75.75,39600.0,49.391,49.4236,49.3258,49.404,39600.0
2012-05-17 10:40:00,75.74,75.78,75.59,75.62,41100.0,49.3975,49.4236,49.2997,49.3193,41100.0
2012-05-17 10:50:00,75.62,75.64,75.52,75.6,56800.0,49.3193,49.3323,49.254,49.3062,56800.0
2012-05-17 11:00:00,75.61,75.76,75.58,75.69,43800.0,49.3127,49.4106,49.2932,49.3649,43800.0
2012-05-17 11:10:00,75.7,75.7,75.41,75.43,60400.0,49.3714,49.3714,49.1823,49.1953,60400.0
2012-05-17 11:20:00,75.4,75.42,75.29,75.32,60500.0,49.1758,49.1888,49.104,49.1236,60500.0
2012-05-17 11:30:00,75.32,75.33,75.18,75.26,80400.0,49.1236,49.1301,49.0323,49.0845,80400.0
2012-05-17 11:40:00,75.24,75.3,75.19,75.21,61700.0,49.0714,49.1106,49.0388,49.0519,61700.0
2012-05-17 11:50:00,75.22,75.35,75.18,75.32,35800.0,49.0584,49.1432,49.0323,49.1236,35800.0
2012-05-17 12:00:00,75.32,75.33,75.11,75.18,37800.0,49.1236,49.1301,48.9866,49.0323,37800.0
2012-05-17 12:10:00,75.16,75.17,75.05,75.09,76500.0,49.0192,49.0258,48.9475,48.9736,76500.0
2012-05-17 12:20:00,75.1,75.23,75.09,75.19,73600.0,48.9801,49.0649,48.9736,49.0388,73600.0
2012-05-17 12:30:00,75.2,75.28,75.18,75.27,31300.0,49.0453,49.0975,49.0323,49.091,31300.0
2012-05-17 12:40:00,75.29,75.4,75.28,75.38,34300.0,49.104,49.1758,49.0975,49.1627,34300.0
2012-05-17 12:50:00,75.38,75.4,75.33,75.39,35200.0,49.1627,49.1758,49.1301,49.1692,35200.0
2012-05-17 13:00:00,75.38,75.54,75.38,75.52,49200.0,49.1627,49.2671,49.1627,49.254,49200.0
2012-05-17 13:10:00,75.52,75.61,75.52,75.59,47300.0,49.254,49.3127,49.254,49.2997,47300.0
2012-05-17 13:20:00,75.59,75.6,75.38,75.38,53900.0,49.2997,49.3062,49.1627,49.1627,53900.0
2012-05-17 13:30:00,75.38,75.44,75.35,75.37,51900.0,49.1627,49.2019,49.1432,49.1562,51900.0
2012-05-17 13:40:00,75.37,75.39,75.17,75.17,40700.0,49.1562,49.1692,49.0258,49.0258,40700.0
2012-05-17 13:50:00,75.17,75.28,75.17,75.21,34700.0,49.0258,49.0975,49.0258,49.0519,34700.0
2012-05-17 14:00:00,75.21,75.26,75.17,75.21,38800.0,49.0519,49.0845,49.0258,49.0519,38800.0
2012-05-17 14:10:00,75.22,75.26,75.17,75.2,62200.0,49.0584,49.0845,49.0258,49.0453,62200.0
2012-05-17 14:20:00,75.2,75.34,75.2,75.27,63100.0,49.0453,49.1366,49.0453,49.091,63100.0
2012-05-17 14:30:00,75.28,75.34,75.2,75.25,60400.0,49.0975,49.1366,49.0453,49.0779,60400.0
2012-05-17 14:40:00,75.24,75.26,75.13,75.13,54800.0,49.0714,49.0845,48.9997,48.9997,54800.0
2012-05-17 14:50:00,75.12,75.19,75.08,75.11,63200.0,48.9932,49.0388,48.9671,48.9866,63200.0
2012-05-17 15:00:00,75.12,75.23,75.09,75.11,88000.0,48.9932,49.0649,48.9736,48.9866,88000.0
2012-05-17 15:10:00,75.11,75.2,75.11,75.2,147600.0,48.9866,49.0453,48.9866,49.0453,147600.0
2012-05-17 15:20:00,75.19,75.25,75.19,75.24,59500.0,49.0388,49.0779,49.0388,49.0714,59500.0
2012-05-17 15:30:00,75.24,75.25,75.02,75.02,112200.0,49.0714,49.0779,48.9279,48.9279,112200.0
2012-05-17 15:40:00,75.03,75.05,74.89,74.9,178700.0,48.9345,48.9475,48.8431,48.8497,178700.0
2012-05-17 15:50:00,74.9,74.92,74.78,74.81,363800.0,48.8497,48.8627,48.7714,48.791,363800.0
2012-05-18 09:30:00,75.16,75.34,75.03,75.23,842400.0,49.0192,49.1366,48.9345,49.0649,842400.0
2012-05-18 09:40:00,75.22,75.25,74.92,75.01,95700.0,49.0584,49.0779,48.8627,48.9214,95700.0
2012-05-18 09:50:00,74.99,75.05,74.88,74.92,112200.0,48.9084,48.9475,48.8366,48.8627,112200.0
2012-05-18 10:00:00,74.91,74.91,74.76,74.79,79700.0,48.8562,48.8562,48.7584,48.7779,79700.0
2012-05-18 10:10:00,74.8,74.9,74.78,74.8,58600.0,48.7845,48.8497,48.7714,48.7845,58600.0
2012-05-18 10:20:00,74.8,74.8,74.68,74.75,64300.0,48.7845,48.7845,48.7062,48.7518,64300.0
2012-05-18 10:30:00,74.75,74.76,74.68,74.75,36500.0,48.7518,48.7584,48.7062,48.7518,36500.0
2012-05-18 10:40:00,74.75,74.76,74.7,74.75,81700.0,48.7518,48.7584,48.7192,48.7518,81700.0
2012-05-18 10:50:00,74.75,74.93,74.73,74.89,104500.0,48.7518,48.8692,48.7388,48.8431,104500.0
2012-05-18 11:00:00,74.89,74.93,74.82,74.82,60200.0,48.8431,48.8692,48.7975,48.7975,60200.0
2012-05-18 11:10:00,74.83,74.88,74.78,74.84,50100.0,48.804,48.8366,48.7714,48.8105,50100.0
2012-05-18 11:20:00,74.85,74.85,74.63,74.65,82600.0,48.8171,48.8171,48.6736,48.6866,82600.0
2012-05-18 11:30:00,74.65,74.72,74.39,74.48,136800.0,48.6866,48.7323,48.5171,48.5757,136800.0
2012-05-18 11:40:00,74.46,74.49,74.32,74.35,132200.0,48.5627,48.5823,48.4714,48.491,132200.0
2012-05-18 11:50:00,74.34,74.37,74.24,74.31,103600.0,48.4844,48.504,48.4192,48.4649,103600.0
2012-05-18 12:00:00,74.33,74.34,74.23,74.28,141800.0,48.4779,48.4844,48.4127,48.4453,141800.0
2012-05-18 12:10:00,74.28,74.3,74.2,74.25,85000.0,48.4453,48.4584,48.3931,48.4257,85000.0
2012-05-18 12:20:00,74.24,74.44,74.22,74.44,39700.0,48.4192,48.5497,48.4062,48.5497,39700.0
2012-05-18 12:30:00,74.42,74.54,74.42,74.54,46600.0,48.5366,48.6149,48.5366,48.6149,46600.0
2012-05-18 12:40:00,74.55,74.64,74.55,74.62,39400.0,48.6214,48.6801,48.6214,48.6671,39400.0
2012-05-18 12:50:00,74.62,74.68,74.59,74.59,43400.0,48.6671,48.7062,48.6475,48.6475,43400.0
2012-05-18 13:00:00,74.59,74.59,74.49,74.56,42700.0,48.6475,48.6475,48.5823,48.6279,42700.0
2012-05-18 13:10:00,74.57,74.62,74.52,74.6,40500.0,48.6344,48.6671,48.6018,48.654,40500.0
2012-05-18 13:20:00,74.6,74.62,74.58,74.6,64700.0,48.654,48.6671,48.641,48.654,64700.0
2012-05-18 13:30:00,74.6,74.62,74.51,74.53,64900.0,48.654,48.6671,48.5953,48.6084,64900.0
2012-05-18 13:40:00,74.51,74.55,74.46,74.51,25800.0,48.5953,48.6214,48.5627,48.5953,25800.0
2012-05-18 13:50:00,74.53,74.53,74.41,74.41,29000.0,48.6084,48.6084,48.5301,48.5301,29000.0
2012-05-18 14:00:00,74.41,74.55,74.39,74.45,67300.0,48.5301,48.6214,48.5171,48.5562,67300.0
2012-05-18 14:10:00,74.45,74.52,74.41,74.42,36500.0,48.5562,48.6018,48.5301,48.5366,36500.0
2012-05-18 14:20:00,74.42,74.49,74.4,74.46,51400.0,48.5366,48.5823,48.5236,48.5627,51400.0
2012-05-18 14:30:00,74.45,74.45,74.3,74.39,73000.0,48.5562,48.5562,48.4584,48.5171,73000.0
2012-05-18 14:40:00,74.38,74.39,74.24,74.29,54400.0,48.5105,48.5171,48.4192,48.4518,54400.0
2012-05-18 14:50:00,74.29,74.41,74.29,74.37,67500.0,48.4518,48.5301,48.4518,48.504,67500.0
2012-05-18 15:00:00,74.37,74.42,74.25,74.37,110500.0,48.504,48.5366,48.4257,48.504,110500.0
2012-05-18 15:10:00,74.38,74.45,74.36,74.45,154800.0,48.5105,48.5562,48.4975,48.5562,154800.0
2012-05-18 15:20:00,74.44,74.44,74.22,74.24,94400.0,48.5497,48.5497,48.4062,48.4192,94400.0
2012-05-18 15:30:00,74.25,74.26,73.86,74.04,211800.0,48.4257,48.4323,48.1714,48.2888,211800.0
2012-05-18 15:40:00,74.05,74.12,73.96,74.01,221600.0,48.2953,48.341,48.2366,48.2692,221600.0
2012-05-18 15:50:00,74.02,74.05,73.94,74.03,522000.0,48.2757,48.2953,48.2236,48.2823,522000.0
2012-05-21 09:30:00,74.29,74.29,74.03,74.27,80900.0,48.4518,48.4518,48.2823,48.4388,80900.0
2012-05-21 09:40:00,74.28,74.38,74.16,74.21,81100.0,48.4453,48.5105,48.367,48.3997,81100.0
2012-05-21 09:50:00,74.24,74.5,74.2,74.48,134700.0,48.4192,48.5888,48.3931,48.5757,134700.0
2012-05-21 10:00:00,74.48,74.55,74.34,74.42,69600.0,48.5757,48.6214,48.4844,48.5366,69600.0
2012-05-21 10:10:00,74.42,74.65,74.35,74.65,51800.0,48.5366,48.6866,48.491,48.6866,51800.0
2012-05-21 10:20:00,74.62,74.65,74.5,74.59,31500.0,48.6671,48.6866,48.5888,48.6475,31500.0
2012-05-21 10:30:00,74.6,74.82,74.6,74.7,52000.0,48.654,48.7975,48.654,48.7192,52000.0
2012-05-21 10:40:00,74.7,74.73,74.62,74.62,43400.0,48.7192,48.7388,48.6671,48.6671,43400.0
2012-05-21 10:50:00,74.62,74.81,74.49,74.76,187900.0,48.6671,48.791,48.5823,48.7584,187900.0
2012-05-21 11:00:00,74.75,74.77,74.6,74.61,36600.0,48.7518,48.7649,48.654,48.6605,36600.0
2012-05-21 11:10:00,74.6,74.7,74.59,74.66,51700.0,48.654,48.7192,48.6475,48.6931,51700.0
2012-05-21 11:20:00,74.67,74.68,74.54,74.55,89700.0,48.6997,48.7062,48.6149,48.6214,89700.0
2012-05-21 11:30:00,74.56,74.59,74.46,74.46,86800.0,48.6279,48.6475,48.5627,48.5627,86800.0
2012-05-21 11:40:00,74.45,74.49,74.4,74.47,14900.0,48.5562,48.5823,48.5236,48.5692,14900.0
2012-05-21 11:50:00,74.49,74.55,74.48,74.51,27200.0,48.5823,48.6214,48.5757,48.5953,27200.0
2012-05-21 12:00:00,74.51,74.53,74.47,74.49,116300.0,48.5953,48.6084,48.5692,48.5823,116300.0
2012-05-21 12:10:00,74.49,74.57,74.49,74.53,64800.0,48.5823,48.6344,48.5823,48.6084,64800.0
2012-05-21 12:20:00,74.53,74.79,74.53,74.78,44000.0,48.6084,48.7779,48.6084,48.7714,44000.0
2012-05-21 12:30:00,74.79,74.8,74.71,74.78,29200.0,48.7779,48.7845,48.7258,48.7714,29200.0
2012-05-21 12:40:00,74.79,74.79,74.68,74.68,27200.0,48.7779,48.7779,48.7062,48.7062,27200.0
2012-05-21 12:50:00,74.68,74.68,74.61,74.62,24000.0,48.7062,48.7062,48.6605,48.6671,24000.0
2012-05-21 13:00:00,74.63,74.71,74.61,74.65,63100.0,48.6736,48.7258,48.6605,48.6866,63100.0
2012-05-21 13:10:00,74.65,74.7,74.58,74.61,30600.0,48.6866,48.7192,48.641,48.6605,30600.0
2012-05-21 13:20:00,74.61,74.66,74.54,74.56,53800.0,48.6605,48.6931,48.6149,48.6279,53800.0
2012-05-21 13:30:00,74.56,74.57,74.46,74.48,74400.0,48.6279,48.6344,48.5627,48.5757,74400.0
2012-05-21 13:40:00,74.48,74.56,74.48,74.53,68900.0,48.5757,48.6279,48.5757,48.6084,68900.0
2012-05-21 13:50:00,74.53,74.56,74.48,74.56,75800.0,48.6084,48.6279,48.5757,48.6279,75800.0
2012-05-21 14:00:00,74.55,74.56,74.45,74.49,58100.0,48.6214,48.6279,48.5562,48.5823,58100.0
2012-05-21 14:10:00,74.5,74.53,74.45,74.52,73900.0,48.5888,48.6084,48.5562,48.6018,73900.0
2012-05-21 14:20:00,74.53,74.55,74.37,74.39,137100.0,48.6084,48.6214,48.504,48.5171,137100.0
2012-05-21 14:30:00,74.39,74.43,74.38,74.39,96400.0,48.5171,48.5431,48.5105,48.5171,96400.0
2012-05-21 14:40:00,74.38,74.43,74.37,74.41,95300.0,48.5105,48.5431,48.504,48.5301,95300.0
2012-05-21 14:50:00,74.4,74.5,74.39,74.45,100100.0,48.5236,48.5888,48.5171,48.5562,100100.0
2012-05-21 15:00:00,74.46,74.55,74.46,74.51,123900.0,48.5627,48.6214,48.5627,48.5953,123900.0
2012-05-21 15:10:00,74.5,74.63,74.48,74.62,89100.0,48.5888,48.6736,48.5757,48.6671,89100.0
2012-05-21 15:20:00,74.62,74.73,74.61,74.68,129500.0,48.6671,48.7388,48.6605,48.7062,129500.0
2012-05-21 15:30:00,74.67,74.69,74.61,74.63,125800.0,48.6997,48.7127,48.6605,48.6736,125800.0
2012-05-21 15:40:00,74.64,74.75,74.6,74.75,125700.0,48.6801,48.7518,48.654,48.7518,125700.0
2012-05-21 15:50:00,74.75,74.76,74.64,74.64,464500.0,48.7518,48.7584,48.6801,48.6801,464500.0
2012-05-22 09:30:00,74.59,74.68,74.45,74.46,138300.0,48.6475,48.7062,48.5562,48.5627,138300.0
2012-05-22 09:40:00,74.45,74.53,74.29,74.46,97100.0,48.5562,48.6084,48.4518,48.5627,97100.0
2012-05-22 09:50:00,74.46,74.67,74.46,74.59,59600.0,48.5627,48.6997,48.5627,48.6475,59600.0
2012-05-22 10:00:00,74.59,75.02,74.59,75.0,56600.0,48.6475,48.9279,48.6475,48.9149,56600.0
2012-05-22 10:10:00,75.01,75.04,74.95,74.96,103200.0,48.9214,48.941,48.8823,48.8888,103200.0
2012-05-22 10:20:00,74.96,75.02,74.93,75.0,78900.0,48.8888,48.9279,48.8692,48.9149,78900.0
2012-05-22 10:30:00,75.0,75.02,74.97,75.02,141700.0,48.9149,48.9279,48.8953,48.9279,141700.0
2012-05-22 10:40:00,75.02,75.16,75.01,75.09,93000.0,48.9279,49.0192,48.9214,48.9736,93000.0
2012-05-22 10:50:00,75.09,75.1,74.98,75.09,103300.0,48.9736,48.9801,48.9018,48.9736,103300.0
2012-05-22 11:00:00,75.09,75.16,75.09,75.16,39000.0,48.9736,49.0192,48.9736,49.0192,39000.0
2012-05-22 11:10:00,75.14,75.19,75.01,75.08,76600.0,49.0062,49.0388,48.9214,48.9671,76600.0
2012-05-22 11:20:00,75.08,75.18,75.05,75.14,41800.0,48.9671,49.0323,48.9475,49.0062,41800.0
2012-05-22 11:30:00,75.14,75.18,75.1,75.12,49500.0,49.0062,49.0323,48.9801,48.9932,49500.0
2012-05-22 11:40:00,75.12,75.15,75.04,75.07,52200.0,48.9932,49.0127,48.941,48.9605,52200.0
2012-05-22 11:50:00,75.07,75.13,75.01,75.03,73100.0,48.9605,48.9997,48.9214,48.9345,73100.0
2012-05-22 12:00:00,75.03,75.05,74.86,74.89,104000.0,48.9345,48.9475,48.8236,48.8431,104000.0
2012-05-22 12:10:00,74.88,75.04,74.86,74.98,157300.0,48.8366,48.941,48.8236,48.9018,157300.0
2012-05-22 12:20:00,74.99,75.13,74.99,75.12,52600.0,48.9084,48.9997,48.9084,48.9932,52600.0
2012-05-22 12:30:00,75.11,75.13,75.06,75.06,44500.0,48.9866,48.9997,48.954,48.954,44500.0
2012-05-22 12:40:00,75.07,75.09,75.02,75.08,40100.0,48.9605,48.9736,48.9279,48.9671,40100.0
2012-05-22 12:50:00,75.08,75.15,75.05,75.15,25300.0,48.9671,49.0127,48.9475,49.0127,25300.0
2012-05-22 13:00:00,75.15,75.29,75.15,75.29,32900.0,49.0127,49.104,49.0127,49.104,32900.0
2012-05-22 13:10:00,75.29,75.3,75.17,75.19,42800.0,49.104,49.1106,49.0258,49.0388,42800.0
2012-05-22 13:20:00,75.2,75.26,75.19,75.2,29600.0,49.0453,49.0845,49.0388,49.0453,29600.0
2012-05-22 13:30:00,75.2,75.27,75.14,75.23,50300.0,49.0453,49.091,49.0062,49.0649,50300.0
2012-05-22 13:40:00,75.23,75.24,75.1,75.15,51600.0,49.0649,49.0714,48.9801,49.0127,51600.0
2012-05-22 13:50:00,75.15,75.16,75.1,75.15,86100.0,49.0127,49.0192,48.9801,49.0127,86100.0
2012-05-22 14:00:00,75.15,75.27,75.14,75.24,83700.0,49.0127,49.091,49.0062,49.0714,83700.0
2012-05-22 14:10:00,75.23,75.25,75.18,75.23,49300.0,49.0649,49.0779,49.0323,49.0649,49300.0
2012-05-22 14:20:00,75.24,75.26,75.22,75.22,101700.0,49.0714,49.0845,49.0584,49.0584,101700.0
2012-05-22 14:30:00,75.22,75.23,75.04,75.11,66900.0,49.0584,49.0649,48.941,48.9866,66900.0
2012-05-22 14:40:00,75.12,75.15,75.03,75.07,112200.0,48.9932,49.0127,48.9345,48.9605,112200.0
2012-05-22 14:50:00,75.06,75.07,74.99,75.04,96800.0,48.954,48.9605,48.9084,48.941,96800.0
2012-05-22 15:00:00,75.04,75.06,74.97,75.01,92200.0,48.941,48.954,48.8953,48.9214,92200.0
2012-05-22 15:10:00,75.02,75.02,74.92,74.92,60800.0,48.9279,48.9279,48.8627,48.8627,60800.0
2012-05-22 15:20:00,74.92,74.95,74.85,74.85,91700.0,48.8627,48.8823,48.8171,48.8171,91700.0
2012-05-22 15:30:00,74.85,74.85,74.61,74.63,116600.0,48.8171,48.8171,48.6605,48.6736,116600.0
2012-05-22 15:40:00,74.62,74.73,74.39,74.45,200200.0,48.6671,48.7388,48.5171,48.5562,200200.0
2012-05-22 15:50:00,74.46,74.79,74.44,74.77,353400.0,48.5627,48.7779,48.5497,48.7649,353400.0
2012-05-23 09:30:00,74.27,74.33,73.56,73.66,299600.0,48.4388,48.4779,47.9757,48.0409,299600.0
2012-05-23 09:40:00,73.7,74.05,73.7,73.99,146600.0,48.067,48.2953,48.067,48.2562,146600.0
2012-05-23 09:50:00,73.99,74.28,73.98,74.26,114500.0,48.2562,48.4453,48.2496,48.4323,114500.0
2012-05-23 10:00:00,74.26,74.3,74.05,74.08,178400.0,48.4323,48.4584,48.2953,48.3149,178400.0
2012-05-23 10:10:00,74.09,74.11,73.9,73.96,126800.0,48.3214,48.3344,48.1975,48.2366,126800.0
2012-05-23 10:20:00,73.97,73.97,73.78,73.92,79400.0,48.2431,48.2431,48.1192,48.2105,79400.0
2012-05-23 10:30:00,73.92,74.0,73.75,73.75,109700.0,48.2105,48.2627,48.0996,48.0996,109700.0
2012-05-23 10:40:00,73.76,73.94,73.74,73.77,94900.0,48.1062,48.2236,48.0931,48.1127,94900.0
2012-05-23 10:50:00,73.78,74.0,73.77,73.9,46400.0,48.1192,48.2627,48.1127,48.1975,46400.0
2012-05-23 11:00:00,73.89,74.03,73.79,74.01,105200.0,48.191,48.2823,48.1257,48.2692,105200.0
2012-05-23 11:10:00,74.0,74.0,73.88,73.97,40600.0,48.2627,48.2627,48.1844,48.2431,40600.0
2012-05-23 11:20:00,73.96,74.0,73.92,73.98,38200.0,48.2366,48.2627,48.2105,48.2496,38200.0
2012-05-23 11:30:00,73.98,74.03,73.85,73.88,60400.0,48.2496,48.2823,48.1649,48.1844,60400.0
2012-05-23 11:40:00,73.88,74.0,73.85,73.88,39600.0,48.1844,48.2627,48.1649,48.1844,39600.0
2012-05-23 11:50:00,73.87,73.92,73.79,73.83,28800.0,48.1779,48.2105,48.1257,48.1518,28800.0
2012-05-23 12:00:00,73.83,73.84,73.67,73.73,69800.0,48.1518,48.1583,48.0475,48.0866,69800.0
2012-05-23 12:10:00,73.73,73.86,73.72,73.84,34900.0,48.0866,48.1714,48.0801,48.1583,34900.0
2012-05-23 12:20:00,73.85,73.85,73.66,73.66,30600.0,48.1649,48.1649,48.0409,48.0409,30600.0
2012-05-23 12:30:00,73.67,73.82,73.66,73.82,26400.0,48.0475,48.1453,48.0409,48.1453,26400.0
2012-05-23 12:40:00,73.82,73.95,73.8,73.92,29600.0,48.1453,48.2301,48.1323,48.2105,29600.0
2012-05-23 12:50:00,73.92,73.92,73.7,73.71,43500.0,48.2105,48.2105,48.067,48.0736,43500.0
2012-05-23 13:00:00,73.71,73.79,73.68,73.74,50600.0,48.0736,48.1257,48.054,48.0931,50600.0
2012-05-23 13:10:00,73.73,73.8,73.73,73.75,33200.0,48.0866,48.1323,48.0866,48.0996,33200.0
2012-05-23 13:20:00,73.75,73.97,73.75,73.96,58800.0,48.0996,48.2431,48.0996,48.2366,58800.0
2012-05-23 13:30:00,73.98,74.0,73.81,73.94,76300.0,48.2496,48.2627,48.1388,48.2236,76300.0
2012-05-23 13:40:00,73.95,74.03,73.9,73.98,110300.0,48.2301,48.2823,48.1975,48.2496,110300.0
2012-05-23 13:50:00,73.99,74.01,73.93,74.0,42900.0,48.2562,48.2692,48.217,48.2627,42900.0
2012-05-23 14:00:00,74.0,74.03,73.91,74.03,51800.0,48.2627,48.2823,48.204,48.2823,51800.0
2012-05-23 14:10:00,74.03,74.03,73.88,73.89,43000.0,48.2823,48.2823,48.1844,48.191,43000.0
2012-05-23 14:20:00,73.89,73.98,73.89,73.89,48400.0,48.191,48.2496,48.191,48.191,48400.0
2012-05-23 14:30:00,73.89,74.1,73.87,74.06,59900.0,48.191,48.3279,48.1779,48.3018,59900.0
2012-05-23 14:40:00,74.06,74.18,74.01,74.18,145800.0,48.3018,48.3801,48.2692,48.3801,145800.0
2012-05-23 14:50:00,74.19,74.5,74.18,74.46,102700.0,48.3866,48.5888,48.3801,48.5627,102700.0
2012-05-23 15:00:00,74.47,74.6,74.44,74.6,153700.0,48.5692,48.654,48.5497,48.654,153700.0
2012-05-23 15:10:00,74.59,74.68,74.53,74.68,175900.0,48.6475,48.7062,48.6084,48.7062,175900.0
2012-05-23 15:20:00,74.68,74.88,74.68,74.78,200700.0,48.7062,48.8366,48.7062,48.7714,200700.0
2012-05-23 15:30:00,74.78,75.01,74.77,75.01,232000.0,48.7714,48.9214,48.7649,48.9214,232000.0
2012-05-23 15:40:00,75.0,75.2,74.98,74.99,331900.0,48.9149,49.0453,48.9018,48.9084,331900.0
2012-05-23 15:50:00,74.98,75.04,74.83,75.01,462000.0,48.9018,48.941,48.804,48.9214,462000.0
2012-05-24 09:30:00,75.22,75.25,74.83,75.14,86800.0,49.0584,49.0779,48.804,49.0062,86800.0
2012-05-24 09:40:00,75.14,75.44,75.08,75.35,132500.0,49.0062,49.2019,48.9671,49.1432,132500.0
2012-05-24 09:50:00,75.34,75.34,75.08,75.23,74100.0,49.1366,49.1366,48.9671,49.0649,74100.0
2012-05-24 10:00:00,75.24,75.4,75.18,75.35,75500.0,49.0714,49.1758,49.0323,49.1432,75500.0
2012-05-24 10:10:00,75.34,75.44,75.33,75.36,110600.0,49.1366,49.2019,49.1301,49.1497,110600.0
2012-05-24 10:20:00,75.36,75.49,75.3,75.46,106900.0,49.1497,49.2345,49.1106,49.2149,106900.0
2012-05-24 10:30:00,75.45,75.77,75.44,75.71,85800.0,49.2084,49.4171,49.2019,49.378,85800.0
2012-05-24 10:40:00,75.72,75.72,75.57,75.57,80200.0,49.3845,49.3845,49.2866,49.2866,80200.0
2012-05-24 10:50:00,75.58,75.62,75.4,75.41,79400.0,49.2932,49.3193,49.1758,49.1823,79400.0
2012-05-24 11:00:00,75.42,75.49,75.34,75.4,86300.0,49.1888,49.2345,49.1366,49.1758,86300.0
2012-05-24 11:10:00,75.4,75.53,75.39,75.46,77800.0,49.1758,49.2606,49.1692,49.2149,77800.0
2012-05-24 11:20:00,75.45,75.51,75.39,75.44,59700.0,49.2084,49.2475,49.1692,49.2019,59700.0
2012-05-24 11:30:00,75.45,75.45,75.21,75.24,107000.0,49.2084,49.2084,49.0519,49.0714,107000.0
2012-05-24 11:40:00,75.25,75.28,74.97,74.98,144000.0,49.0779,49.0975,48.8953,48.9018,144000.0
2012-05-24 11:50:00,74.99,75.06,74.98,75.0,66300.0,48.9084,48.954,48.9018,48.9149,66300.0
2012-05-24 12:00:00,75.0,75.01,74.66,74.77,150200.0,48.9149,48.9214,48.6931,48.7649,150200.0
2012-05-24 12:10:00,74.78,74.85,74.67,74.8,85300.0,48.7714,48.8171,48.6997,48.7845,85300.0
2012-05-24 12:20:00,74.81,74.92,74.8,74.87,43600.0,48.791,48.8627,48.7845,48.8301,43600.0
2012-05-24 12:30:00,74.88,74.98,74.86,74.96,30900.0,48.8366,48.9018,48.8236,48.8888,30900.0
2012-05-24 12:40:00,74.97,74.98,74.94,74.97,25500.0,48.8953,48.9018,48.8758,48.8953,25500.0
2012-05-24 12:50:00,74.98,75.01,74.94,74.97,199900.0,48.9018,48.9214,48.8758,48.8953,199900.0
2012-05-24 13:00:00,74.98,75.13,74.97,75.11,84500.0,48.9018,48.9997,48.8953,48.9866,84500.0
2012-05-24 13:10:00,75.1,75.1,74.95,74.95,39200.0,48.9801,48.9801,48.8823,48.8823,39200.0
2012-05-24 13:20:00,74.96,74.97,74.79,74.84,42900.0,48.8888,48.8953,48.7779,48.8105,42900.0
2012-05-24 13:30:00,74.84,74.89,74.74,74.85,60600.0,48.8105,48.8431,48.7453,48.8171,60600.0
2012-05-24 13:40:00,74.86,74.93,74.75,74.77,53200.0,48.8236,48.8692,48.7518,48.7649,53200.0
2012-05-24 13:50:00,74.77,74.79,74.6,74.6,49600.0,48.7649,48.7779,48.654,48.654,49600.0
2012-05-24 14:00:00,74.59,74.8,74.57,74.76,68800.0,48.6475,48.7845,48.6344,48.7584,68800.0
2012-05-24 14:10:00,74.75,74.78,74.65,74.76,67600.0,48.7518,48.7714,48.6866,48.7584,67600.0
2012-05-24 14:20:00,74.75,74.81,74.72,74.8,45500.0,48.7518,48.791,48.7323,48.7845,45500.0
2012-05-24 14:30:00,74.81,74.93,74.8,74.84,49600.0,48.791,48.8692,48.7845,48.8105,49600.0
2012-05-24 14:40:00,74.83,74.83,74.68,74.8,53000.0,48.804,48.804,48.7062,48.7845,53000.0
2012-05-24 14:50:00,74.8,74.85,74.77,74.78,52200.0,48.7845,48.8171,48.7649,48.7714,52200.0
2012-05-24 15:00:00,74.79,74.89,74.77,74.77,86900.0,48.7779,48.8431,48.7649,48.7649,86900.0
2012-05-24 15:10:00,74.78,74.87,74.77,74.85,98100.0,48.7714,48.8301,48.7649,48.8171,98100.0
2012-05-24 15:20:00,74.86,75.15,74.83,75.02,99000.0,48.8236,49.0127,48.804,48.9279,99000.0
2012-05-24 15:30:00,75.02,75.14,74.84,74.91,115000.0,48.9279,49.0062,48.8105,48.8562,115000.0
2012-05-24 15:40:00,74.93,75.1,74.88,75.05,168900.0,48.8692,48.9801,48.8366,48.9475,168900.0
2012-05-24 15:50:00,75.06,75.18,75.01,75.17,252900.0,48.954,49.0323,48.9214,49.0258,252900.0
2012-05-25 09:30:00,75.67,75.67,75.01,75.41,107900.0,49.3519,49.3519,48.9214,49.1823,107900.0
2012-05-25 09:40:00,75.43,75.56,75.32,75.5,87200.0,49.1953,49.2801,49.1236,49.241,87200.0
2012-05-25 09:50:00,75.47,75.51,75.33,75.38,53200.0,49.2214,49.2475,49.1301,49.1627,53200.0
2012-05-25 10:00:00,75.37,75.41,75.08,75.09,69500.0,49.1562,49.1823,48.9671,48.9736,69500.0
2012-05-25 10:10:00,75.09,75.22,75.01,75.2,48300.0,48.9736,49.0584,48.9214,49.0453,48300.0
2012-05-25 10:20:00,75.22,75.29,75.2,75.25,45800.0,49.0584,49.104,49.0453,49.0779,45800.0
2012-05-25 10:30:00,75.25,75.36,75.24,75.33,46300.0,49.0779,49.1497,49.0714,49.1301,46300.0
2012-05-25 10:40:00,75.35,75.36,75.15,75.26,24800.0,49.1432,49.1497,49.0127,49.0845,24800.0
2012-05-25 10:50:00,75.26,75.33,75.24,75.28,22700.0,49.0845,49.1301,49.0714,49.0975,22700.0
2012-05-25 11:00:00,75.27,75.41,75.27,75.41,23100.0,49.091,49.1823,49.091,49.1823,23100.0
2012-05-25 11:10:00,75.39,75.43,75.33,75.36,31500.0,49.1692,49.1953,49.1301,49.1497,31500.0
2012-05-25 11:20:00,75.36,75.41,75.33,75.36,21200.0,49.1497,49.1823,49.1301,49.1497,21200.0
2012-05-25 11:30:00,75.36,75.37,75.19,75.19,35100.0,49.1497,49.1562,49.0388,49.0388,35100.0
2012-05-25 11:40:00,75.19,75.21,75.16,75.2,22100.0,49.0388,49.0519,49.0192,49.0453,22100.0
2012-05-25 11:50:00,75.2,75.34,75.19,75.33,28400.0,49.0453,49.1366,49.0388,49.1301,28400.0
2012-05-25 12:00:00,75.34,75.35,75.24,75.29,23400.0,49.1366,49.1432,49.0714,49.104,23400.0
2012-05-25 12:10:00,75.29,75.29,75.18,75.18,24400.0,49.104,49.104,49.0323,49.0323,24400.0
2012-05-25 12:20:00,75.19,75.2,75.1,75.13,29600.0,49.0388,49.0453,48.9801,48.9997,29600.0
2012-05-25 12:30:00,75.13,75.21,75.12,75.19,23600.0,48.9997,49.0519,48.9932,49.0388,23600.0
2012-05-25 12:40:00,75.18,75.25,75.18,75.21,41900.0,49.0323,49.0779,49.0323,49.0519,41900.0
2012-05-25 12:50:00,75.21,75.24,75.17,75.21,9700.0,49.0519,49.0714,49.0258,49.0519,9700.0
2012-05-25 13:00:00,75.22,75.22,75.17,75.17,21200.0,49.0584,49.0584,49.0258,49.0258,21200.0
2012-05-25 13:10:00,75.17,75.19,75.13,75.19,18900.0,49.0258,49.0388,48.9997,49.0388,18900.0
2012-05-25 13:20:00,75.2,75.29,75.2,75.23,19900.0,49.0453,49.104,49.0453,49.0649,19900.0
2012-05-25 13:30:00,75.24,75.25,75.19,75.19,30500.0,49.0714,49.0779,49.0388,49.0388,30500.0
2012-05-25 13:40:00,75.2,75.2,75.14,75.14,18100.0,49.0453,49.0453,49.0062,49.0062,18100.0
2012-05-25 13:50:00,75.14,75.2,75.12,75.19,24600.0,49.0062,49.0453,48.9932,49.0388,24600.0
2012-05-25 14:00:00,75.19,75.21,75.18,75.19,23100.0,49.0388,49.0519,49.0323,49.0388,23100.0
2012-05-25 14:10:00,75.18,75.2,75.17,75.18,31200.0,49.0323,49.0453,49.0258,49.0323,31200.0
2012-05-25 14:20:00,75.17,75.17,74.99,75.04,40400.0,49.0258,49.0258,48.9084,48.941,40400.0
2012-05-25 14:30:00,75.04,75.06,74.94,74.94,49500.0,48.941,48.954,48.8758,48.8758,49500.0
2012-05-25 14:40:00,74.93,74.95,74.87,74.92,42100.0,48.8692,48.8823,48.8301,48.8627,42100.0
2012-05-25 14:50:00,74.92,75.03,74.91,74.98,31000.0,48.8627,48.9345,48.8562,48.9018,31000.0
2012-05-25 15:00:00,74.96,75.02,74.96,75.01,40900.0,48.8888,48.9279,48.8888,48.9214,40900.0
2012-05-25 15:10:00,75.01,75.02,74.92,74.97,52700.0,48.9214,48.9279,48.8627,48.8953,52700.0
2012-05-25 15:20:00,74.97,74.97,74.72,74.84,86500.0,48.8953,48.8953,48.7323,48.8105,86500.0
2012-05-25 15:30:00,74.84,74.96,74.82,74.92,71100.0,48.8105,48.8888,48.7975,48.8627,71100.0
2012-05-25 15:40:00,74.91,74.97,74.9,74.92,76100.0,48.8562,48.8953,48.8497,48.8627,76100.0
2012-05-25 15:50:00,74.91,74.94,74.81,74.93,216900.0,48.8562,48.8758,48.791,48.8692,216900.0
2012-05-29 09:30:00,75.39,75.48,75.2,75.43,84200.0,49.1692,49.2279,49.0453,49.1953,84200.0
2012-05-29 09:40:00,75.43,75.69,75.39,75.63,67400.0,49.1953,49.3649,49.1692,49.3258,67400.0
2012-05-29 09:50:00,75.63,75.7,75.6,75.65,67500.0,49.3258,49.3714,49.3062,49.3388,67500.0
2012-05-29 10:00:00,75.66,75.83,75.56,75.73,119000.0,49.3453,49.4562,49.2801,49.391,119000.0
2012-05-29 10:10:00,75.73,76.07,75.71,76.07,118700.0,49.391,49.6127,49.378,49.6127,118700.0
2012-05-29 10:20:00,76.06,76.07,75.94,75.96,50500.0,49.6062,49.6127,49.528,49.541,50500.0
2012-05-29 10:30:00,75.97,76.04,75.88,75.88,70800.0,49.5475,49.5932,49.4888,49.4888,70800.0
2012-05-29 10:40:00,75.88,75.91,75.88,75.89,46100.0,49.4888,49.5084,49.4888,49.4953,46100.0
2012-05-29 10:50:00,75.89,75.9,75.83,75.86,80300.0,49.4953,49.5019,49.4562,49.4758,80300.0
2012-05-29 11:00:00,75.87,75.87,75.79,75.8,43300.0,49.4823,49.4823,49.4301,49.4367,43300.0
2012-05-29 11:10:00,75.8,75.81,75.74,75.77,36100.0,49.4367,49.4432,49.3975,49.4171,36100.0
2012-05-29 11:20:00,75.78,75.78,75.65,75.73,51200.0,49.4236,49.4236,49.3388,49.391,51200.0
2012-05-29 11:30:00,75.73,75.74,75.42,75.49,41300.0,49.391,49.3975,49.1888,49.2345,41300.0
2012-05-29 11:40:00,75.47,75.49,75.3,75.33,58700.0,49.2214,49.2345,49.1106,49.1301,58700.0
2012-05-29 11:50:00,75.34,75.42,75.33,75.34,33800.0,49.1366,49.1888,49.1301,49.1366,33800.0
2012-05-29 12:00:00,75.34,75.38,75.22,75.26,38800.0,49.1366,49.1627,49.0584,49.0845,38800.0
2012-05-29 12:10:00,75.29,75.3,75.17,75.2,39700.0,49.104,49.1106,49.0258,49.0453,39700.0
2012-05-29 12:20:00,75.21,75.24,75.19,75.21,82500.0,49.0519,49.0714,49.0388,49.0519,82500.0
2012-05-29 12:30:00,75.21,75.22,75.11,75.19,44200.0,49.0519,49.0584,48.9866,49.0388,44200.0
2012-05-29 12:40:00,75.19,75.32,75.15,75.32,32900.0,49.0388,49.1236,49.0127,49.1236,32900.0
2012-05-29 12:50:00,75.31,75.43,75.3,75.3,15200.0,49.1171,49.1953,49.1106,49.1106,15200.0
2012-05-29 13:00:00,75.31,75.31,75.19,75.25,20300.0,49.1171,49.1171,49.0388,49.0779,20300.0
2012-05-29 13:10:00,75.25,75.3,75.24,75.27,16500.0,49.0779,49.1106,49.0714,49.091,16500.0
2012-05-29 13:20:00,75.29,75.31,75.25,75.27,16100.0,49.104,49.1171,49.0779,49.091,16100.0
2012-05-29 13:30:00,75.26,75.31,75.22,75.29,15500.0,49.0845,49.1171,49.0584,49.104,15500.0
2012-05-29 13:40:00,75.3,75.46,75.3,75.44,20500.0,49.1106,49.2149,49.1106,49.2019,20500.0
2012-05-29 13:50:00,75.43,75.45,75.37,75.45,15200.0,49.1953,49.2084,49.1562,49.2084,15200.0
2012-05-29 14:00:00,75.45,75.46,75.39,75.41,27500.0,49.2084,49.2149,49.1692,49.1823,27500.0
2012-05-29 14:10:00,75.42,75.54,75.39,75.4,34500.0,49.1888,49.2671,49.1692,49.1758,34500.0
2012-05-29 14:20:00,75.4,75.4,75.28,75.37,35200.0,49.1758,49.1758,49.0975,49.1562,35200.0
2012-05-29 14:30:00,75.37,75.42,75.31,75.31,23000.0,49.1562,49.1888,49.1171,49.1171,23000.0
2012-05-29 14:40:00,75.3,75.35,75.3,75.32,35500.0,49.1106,49.1432,49.1106,49.1236,35500.0
2012-05-29 14:50:00,75.31,75.39,75.31,75.37,27300.0,49.1171,49.1692,49.1171,49.1562,27300.0
2012-05-29 15:00:00,75.37,75.39,75.28,75.32,38100.0,49.1562,49.1692,49.0975,49.1236,38100.0
2012-05-29 15:10:00,75.32,75.4,75.32,75.37,52600.0,49.1236,49.1758,49.1236,49.1562,52600.0
2012-05-29 15:20:00,75.37,75.37,75.31,75.37,59700.0,49.1562,49.1562,49.1171,49.1562,59700.0
2012-05-29 15:30:00,75.37,75.45,75.33,75.39,55400.0,49.1562,49.2084,49.1301,49.1692,55400.0
2012-05-29 15:40:00,75.4,75.59,75.37,75.58,122300.0,49.1758,49.2997,49.1562,49.2932,122300.0
2012-05-29 15:50:00,75.57,75.6,75.49,75.52,189400.0,49.2866,49.3062,49.2345,49.254,189400.0
2012-05-30 09:30:00,75.18,75.47,74.92,75.22,195900.0,49.0323,49.2214,48.8627,49.0584,195900.0
2012-05-30 09:40:00,75.18,75.24,75.05,75.15,80300.0,49.0323,49.0714,48.9475,49.0127,80300.0
2012-05-30 09:50:00,75.15,75.24,75.1,75.16,70600.0,49.0127,49.0714,48.9801,49.0192,70600.0
2012-05-30 10:00:00,75.12,75.2,74.97,75.04,95100.0,48.9932,49.0453,48.8953,48.941,95100.0
2012-05-30 10:10:00,75.04,75.05,74.73,74.74,99900.0,48.941,48.9475,48.7388,48.7453,99900.0
2012-05-30 10:20:00,74.74,74.74,74.61,74.64,140600.0,48.7453,48.7453,48.6605,48.6801,140600.0
2012-05-30 10:30:00,74.63,74.71,74.61,74.62,73400.0,48.6736,48.7258,48.6605,48.6671,73400.0
2012-05-30 10:40:00,74.61,74.78,74.61,74.71,35300.0,48.6605,48.7714,48.6605,48.7258,35300.0
2012-05-30 10:50:00,74.69,74.78,74.66,74.71,23300.0,48.7127,48.7714,48.6931,48.7258,23300.0
2012-05-30 11:00:00,74.7,74.81,74.64,74.77,58100.0,48.7192,48.791,48.6801,48.7649,58100.0
2012-05-30 11:10:00,74.77,74.82,74.73,74.82,66000.0,48.7649,48.7975,48.7388,48.7975,66000.0
2012-05-30 11:20:00,74.83,74.89,74.74,74.89,37200.0,48.804,48.8431,48.7453,48.8431,37200.0
2012-05-30 11:30:00,74.89,74.9,74.74,74.82,73700.0,48.8431,48.8497,48.7453,48.7975,73700.0
2012-05-30 11:40:00,74.83,74.85,74.71,74.74,72900.0,48.804,48.8171,48.7258,48.7453,72900.0
2012-05-30 11:50:00,74.73,74.81,74.72,74.75,50400.0,48.7388,48.791,48.7323,48.7518,50400.0
2012-05-30 12:00:00,74.76,74.83,74.63,74.79,45500.0,48.7584,48.804,48.6736,48.7779,45500.0
2012-05-30 12:10:00,74.78,74.78,74.73,74.76,18600.0,48.7714,48.7714,48.7388,48.7584,18600.0
2012-05-30 12:20:00,74.76,74.78,74.63,74.64,49700.0,48.7584,48.7714,48.6736,48.6801,49700.0
2012-05-30 12:30:00,74.63,74.66,74.55,74.61,53700.0,48.6736,48.6931,48.6214,48.6605,53700.0
2012-05-30 12:40:00,74.62,74.8,74.62,74.8,25100.0,48.6671,48.7845,48.6671,48.7845,25100.0
2012-05-30 12:50:00,74.8,74.86,74.79,74.86,25200.0,48.7845,48.8236,48.7779,48.8236,25200.0
2012-05-30 13:00:00,74.85,74.87,74.79,74.79,25400.0,48.8171,48.8301,48.7779,48.7779,25400.0
2012-05-30 13:10:00,74.79,74.82,74.74,74.81,25400.0,48.7779,48.7975,48.7453,48.791,25400.0
2012-05-30 13:20:00,74.82,74.86,74.75,74.75,18400.0,48.7975,48.8236,48.7518,48.7518,18400.0
2012-05-30 13:30:00,74.75,74.84,74.74,74.81,37100.0,48.7518,48.8105,48.7453,48.791,37100.0
2012-05-30 13:40:00,74.82,74.83,74.78,74.79,27900.0,48.7975,48.804,48.7714,48.7779,27900.0
2012-05-30 13:50:00,74.79,74.8,74.74,74.78,33900.0,48.7779,48.7845,48.7453,48.7714,33900.0
2012-05-30 14:00:00,74.79,74.86,74.75,74.75,64900.0,48.7779,48.8236,48.7518,48.7518,64900.0
2012-05-30 14:10:00,74.75,74.78,74.67,74.78,20200.0,48.7518,48.7714,48.6997,48.7714,20200.0
2012-05-30 14:20:00,74.78,74.82,74.75,74.82,58400.0,48.7714,48.7975,48.7518,48.7975,58400.0
2012-05-30 14:30:00,74.82,74.85,74.77,74.82,56600.0,48.7975,48.8171,48.7649,48.7975,56600.0
2012-05-30 14:40:00,74.81,74.86,74.79,74.8,53500.0,48.791,48.8236,48.7779,48.7845,53500.0
2012-05-30 14:50:00,74.8,74.83,74.77,74.78,89500.0,48.7845,48.804,48.7649,48.7714,89500.0
2012-05-30 15:00:00,74.77,74.81,74.66,74.71,63500.0,48.7649,48.791,48.6931,48.7258,63500.0
2012-05-30 15:10:00,74.7,74.7,74.52,74.67,83400.0,48.7192,48.7192,48.6018,48.6997,83400.0
2012-05-30 15:20:00,74.67,74.84,74.63,74.83,141200.0,48.6997,48.8105,48.6736,48.804,141200.0
2012-05-30 15:30:00,74.83,74.83,74.68,74.77,93400.0,48.804,48.804,48.7062,48.7649,93400.0
2012-05-30 15:40:00,74.76,74.78,74.65,74.7,117500.0,48.7584,48.7714,48.6866,48.7192,117500.0
2012-05-30 15:50:00,74.71,74.75,74.6,74.62,208000.0,48.7258,48.7518,48.654,48.6671,208000.0
2012-05-31 09:30:00,74.64,74.69,74.43,74.56,66900.0,48.6801,48.7127,48.5431,48.6279,66900.0
2012-05-31 09:40:00,74.56,74.56,74.14,74.31,133800.0,48.6279,48.6279,48.354,48.4649,133800.0
2012-05-31 09:50:00,74.33,74.33,74.01,74.12,73700.0,48.4779,48.4779,48.2692,48.341,73700.0
2012-05-31 10:00:00,74.1,74.16,73.99,74.03,99700.0,48.3279,48.367,48.2562,48.2823,99700.0
2012-05-31 10:10:00,74.03,74.18,73.95,74.12,60800.0,48.2823,48.3801,48.2301,48.341,60800.0
2012-05-31 10:20:00,74.12,74.17,74.03,74.1,77000.0,48.341,48.3736,48.2823,48.3279,77000.0
2012-05-31 10:30:00,74.11,74.12,73.98,73.99,103000.0,48.3344,48.341,48.2496,48.2562,103000.0
2012-05-31 10:40:00,73.98,74.0,73.76,73.77,88600.0,48.2496,48.2627,48.1062,48.1127,88600.0
2012-05-31 10:50:00,73.78,73.88,73.7,73.77,94300.0,48.1192,48.1844,48.067,48.1127,94300.0
2012-05-31 11:00:00,73.77,73.78,73.64,73.7,135000.0,48.1127,48.1192,48.0279,48.067,135000.0
2012-05-31 11:10:00,73.7,73.72,73.61,73.67,94700.0,48.067,48.0801,48.0083,48.0475,94700.0
2012-05-31 11:20:00,73.67,73.74,73.62,73.71,81500.0,48.0475,48.0931,48.0149,48.0736,81500.0
2012-05-31 11:30:00,73.71,73.92,73.68,73.86,150000.0,48.0736,48.2105,48.054,48.1714,150000.0
2012-05-31 11:40:00,73.86,73.87,73.8,73.86,67100.0,48.1714,48.1779,48.1323,48.1714,67100.0
2012-05-31 11:50:00,73.85,74.11,73.84,74.11,59500.0,48.1649,48.3344,48.1583,48.3344,59500.0
2012-05-31 12:00:00,74.11,74.38,74.08,74.38,115900.0,48.3344,48.5105,48.3149,48.5105,115900.0
2012-05-31 12:10:00,74.38,74.43,74.34,74.41,179000.0,48.5105,48.5431,48.4844,48.5301,179000.0
2012-05-31 12:20:00,74.41,74.65,74.41,74.58,94400.0,48.5301,48.6866,48.5301,48.641,94400.0
2012-05-31 12:30:00,74.57,74.66,74.38,74.41,58300.0,48.6344,48.6931,48.5105,48.5301,58300.0
2012-05-31 12:40:00,74.42,74.54,74.4,74.54,42000.0,48.5366,48.6149,48.5236,48.6149,42000.0
2012-05-31 12:50:00,74.53,74.68,74.52,74.63,91900.0,48.6084,48.7062,48.6018,48.6736,91900.0
2012-05-31 13:00:00,74.62,74.87,74.6,74.83,129900.0,48.6671,48.8301,48.654,48.804,129900.0
2012-05-31 13:10:00,74.85,74.94,74.82,74.9,52900.0,48.8171,48.8758,48.7975,48.8497,52900.0
2012-05-31 13:20:00,74.9,74.92,74.74,74.74,42600.0,48.8497,48.8627,48.7453,48.7453,42600.0
2012-05-31 13:30:00,74.74,74.8,74.63,74.64,48900.0,48.7453,48.7845,48.6736,48.6801,48900.0
2012-05-31 13:40:00,74.64,74.72,74.61,74.65,53100.0,48.6801,48.7323,48.6605,48.6866,53100.0
2012-05-31 13:50:00,74.65,74.67,74.59,74.63,50800.0,48.6866,48.6997,48.6475,48.6736,50800.0
2012-05-31 14:00:00,74.62,74.76,74.59,74.75,47600.0,48.6671,48.7584,48.6475,48.7518,47600.0
2012-05-31 14:10:00,74.75,74.81,74.7,74.7,48300.0,48.7518,48.791,48.7192,48.7192,48300.0
2012-05-31 14:20:00,74.7,74.81,74.63,74.74,41100.0,48.7192,48.791,48.6736,48.7453,41100.0
2012-05-31 14:30:00,74.72,74.85,74.69,74.82,62400.0,48.7323,48.8171,48.7127,48.7975,62400.0
2012-05-31 14:40:00,74.81,74.91,74.78,74.78,69800.0,48.791,48.8562,48.7714,48.7714,69800.0
2012-05-31 14:50:00,74.79,74.92,74.77,74.89,57600.0,48.7779,48.8627,48.7649,48.8431,57600.0
2012-05-31 15:00:00,74.89,74.89,74.73,74.85,89900.0,48.8431,48.8431,48.7388,48.8171,89900.0
2012-05-31 15:10:00,74.85,74.95,74.85,74.92,60900.0,48.8171,48.8823,48.8171,48.8627,60900.0
2012-05-31 15:20:00,74.91,75.16,74.87,75.14,74000.0,48.8562,49.0192,48.8301,49.0062,74000.0
2012-05-31 15:30:00,75.14,75.26,74.99,75.15,127000.0,49.0062,49.0845,48.9084,49.0127,127000.0
2012-05-31 15:40:00,75.15,75.19,74.98,74.98,180700.0,49.0127,49.0388,48.9018,48.9018,180700.0
2012-05-31 15:50:00,74.99,75.02,74.9,74.93,515300.0,48.9084,48.9279,48.8497,48.8692,515300.0
2012-06-01 09:30:00,74.0,74.14,73.73,74.01,143400.0,48.2627,48.354,48.0866,48.2692,143400.0
2012-06-01 09:40:00,74.02,74.02,73.61,73.83,153200.0,48.2757,48.2757,48.0083,48.1518,153200.0
2012-06-01 09:50:00,73.84,73.89,73.52,73.77,166900.0,48.1583,48.191,47.9496,48.1127,166900.0
2012-06-01 10:00:00,73.77,74.21,73.67,74.21,172200.0,48.1127,48.3997,48.0475,48.3997,172200.0
2012-06-01 10:10:00,74.21,74.21,73.87,73.96,161300.0,48.3997,48.3997,48.1779,48.2366,161300.0
2012-06-01 10:20:00,73.96,73.98,73.79,73.91,153300.0,48.2366,48.2496,48.1257,48.204,153300.0
2012-06-01 10:30:00,73.91,73.93,73.81,73.88,96800.0,48.204,48.217,48.1388,48.1844,96800.0
2012-06-01 10:40:00,73.87,73.99,73.84,73.99,75200.0,48.1779,48.2562,48.1583,48.2562,75200.0
2012-06-01 10:50:00,73.99,74.0,73.9,73.96,70600.0,48.2562,48.2627,48.1975,48.2366,70600.0
2012-06-01 11:00:00,73.95,73.95,73.73,73.73,81900.0,48.2301,48.2301,48.0866,48.0866,81900.0
2012-06-01 11:10:00,73.71,73.87,73.68,73.87,67000.0,48.0736,48.1779,48.054,48.1779,67000.0
2012-06-01 11:20:00,73.86,73.87,73.74,73.76,61100.0,48.1714,48.1779,48.0931,48.1062,61100.0
2012-06-01 11:30:00,73.75,73.77,73.63,73.66,79000.0,48.0996,48.1127,48.0214,48.0409,79000.0
2012-06-01 11:40:00,73.65,73.7,73.64,73.65,82600.0,48.0344,48.067,48.0279,48.0344,82600.0
2012-06-01 11:50:00,73.65,73.71,73.64,73.68,72300.0,48.0344,48.0736,48.0279,48.054,72300.0
2012-06-01 12:00:00,73.68,73.68,73.59,73.66,69800.0,48.054,48.054,47.9953,48.0409,69800.0
2012-06-01 12:10:00,73.66,73.74,73.64,73.73,74200.0,48.0409,48.0931,48.0279,48.0866,74200.0
2012-06-01 12:20:00,73.71,73.73,73.54,73.59,92900.0,48.0736,48.0866,47.9627,47.9953,92900.0
2012-06-01 12:30:00,73.59,73.6,73.43,73.45,59800.0,47.9953,48.0018,47.8909,47.904,59800.0
2012-06-01 12:40:00,73.45,73.5,73.38,73.49,53200.0,47.904,47.9366,47.8583,47.9301,53200.0
2012-06-01 12:50:00,73.48,73.49,73.35,73.4,64600.0,47.9235,47.9301,47.8388,47.8714,64600.0
2012-06-01 13:00:00,73.4,73.42,73.31,73.36,48800.0,47.8714,47.8844,47.8127,47.8453,48800.0
2012-06-01 13:10:00,73.37,73.47,73.34,73.4,43800.0,47.8518,47.917,47.8322,47.8714,43800.0
2012-06-01 13:20:00,73.4,73.43,73.28,73.31,64600.0,47.8714,47.8909,47.7931,47.8127,64600.0
2012-06-01 13:30:00,73.3,73.32,73.14,73.16,106900.0,47.8062,47.8192,47.7018,47.7148,106900.0
2012-06-01 13:40:00,73.16,73.35,73.14,73.32,104000.0,47.7148,47.8388,47.7018,47.8192,104000.0
2012-06-01 13:50:00,73.31,73.38,73.3,73.37,85400.0,47.8127,47.8583,47.8062,47.8518,85400.0
2012-06-01 14:00:00,73.36,73.37,73.16,73.17,91300.0,47.8453,47.8518,47.7148,47.7214,91300.0
2012-06-01 14:10:00,73.17,73.25,73.13,73.25,56700.0,47.7214,47.7735,47.6953,47.7735,56700.0
2012-06-01 14:20:00,73.26,73.48,73.25,73.45,80900.0,47.7801,47.9235,47.7735,47.904,80900.0
2012-06-01 14:30:00,73.45,73.65,73.44,73.65,71900.0,47.904,48.0344,47.8975,48.0344,71900.0
2012-06-01 14:40:00,73.64,73.67,73.57,73.65,91700.0,48.0279,48.0475,47.9822,48.0344,91700.0
2012-06-01 14:50:00,73.64,73.66,73.5,73.53,77300.0,48.0279,48.0409,47.9366,47.9562,77300.0
2012-06-01 15:00:00,73.53,73.56,73.38,73.47,112300.0,47.9562,47.9757,47.8583,47.917,112300.0
2012-06-01 15:10:00,73.47,73.52,73.28,73.29,114100.0,47.917,47.9496,47.7931,47.7996,114100.0
2012-06-01 15:20:00,73.3,73.41,73.25,73.37,84400.0,47.8062,47.8779,47.7735,47.8518,84400.0
2012-06-01 15:30:00,73.37,73.48,73.34,73.37,222000.0,47.8518,47.9235,47.8322,47.8518,222000.0
2012-06-01 15:40:00,73.36,73.48,73.33,73.34,220200.0,47.8453,47.9235,47.8257,47.8322,220200.0
2012-06-01 15:50:00,73.35,73.43,73.24,73.25,375600.0,47.8388,47.8909,47.767,47.7735,375600.0
2012-06-04 09:30:00,73.47,73.54,73.28,73.51,83900.0,47.917,47.9627,47.7931,47.9431,83900.0
2012-06-04 09:40:00,73.51,73.56,73.28,73.36,50100.0,47.9431,47.9757,47.7931,47.8453,50100.0
2012-06-04 09:50:00,73.35,73.36,73.11,73.22,68800.0,47.8388,47.8453,47.6822,47.754,68800.0
2012-06-04 10:00:00,73.2,73.24,73.01,73.15,47600.0,47.7409,47.767,47.617,47.7083,47600.0
2012-06-04 10:10:00,73.15,73.45,73.13,73.44,95600.0,47.7083,47.904,47.6953,47.8975,95600.0
2012-06-04 10:20:00,73.44,73.55,73.35,73.37,48100.0,47.8975,47.9692,47.8388,47.8518,48100.0
2012-06-04 10:30:00,73.38,73.4,73.09,73.11,518900.0,47.8583,47.8714,47.6692,47.6822,518900.0
2012-06-04 10:40:00,73.11,73.26,73.02,73.06,43800.0,47.6822,47.7801,47.6235,47.6496,43800.0
2012-06-04 10:50:00,73.05,73.16,73.04,73.05,31900.0,47.6431,47.7148,47.6366,47.6431,31900.0
2012-06-04 11:00:00,73.06,73.1,72.9,72.91,40100.0,47.6496,47.6757,47.5453,47.5518,40100.0
2012-06-04 11:10:00,72.92,73.03,72.88,72.88,54900.0,47.5583,47.6301,47.5322,47.5322,54900.0
2012-06-04 11:20:00,72.87,72.96,72.84,72.89,33000.0,47.5257,47.5844,47.5061,47.5388,33000.0
2012-06-04 11:30:00,72.9,72.95,72.84,72.86,59500.0,47.5453,47.5779,47.5061,47.5192,59500.0
2012-06-04 11:40:00,72.85,72.87,72.77,72.77,49700.0,47.5127,47.5257,47.4605,47.4605,49700.0
2012-06-04 11:50:00,72.77,72.82,72.71,72.74,32600.0,47.4605,47.4931,47.4214,47.4409,32600.0
2012-06-04 12:00:00,72.74,72.85,72.72,72.78,35700.0,47.4409,47.5127,47.4279,47.467,35700.0
2012-06-04 12:10:00,72.78,72.79,72.6,72.61,38700.0,47.467,47.4735,47.3496,47.3561,38700.0
2012-06-04 12:20:00,72.62,72.69,72.58,72.62,38800.0,47.3627,47.4083,47.3366,47.3627,38800.0
2012-06-04 12:30:00,72.62,72.68,72.56,72.65,39700.0,47.3627,47.4018,47.3235,47.3822,39700.0
2012-06-04 12:40:00,72.65,72.75,72.65,72.71,46600.0,47.3822,47.4474,47.3822,47.4214,46600.0
2012-06-04 12:50:00,72.72,72.72,72.66,72.67,43800.0,47.4279,47.4279,47.3887,47.3953,43800.0
2012-06-04 13:00:00,72.66,72.79,72.66,72.7,22000.0,47.3887,47.4735,47.3887,47.4148,22000.0
2012-06-04 13:10:00,72.72,72.79,72.67,72.67,41300.0,47.4279,47.4735,47.3953,47.3953,41300.0
2012-06-04 13:20:00,72.67,72.68,72.58,72.6,91800.0,47.3953,47.4018,47.3366,47.3496,91800.0
2012-06-04 13:30:00,72.6,72.85,72.57,72.82,71400.0,47.3496,47.5127,47.33,47.4931,71400.0
2012-06-04 13:40:00,72.82,72.87,72.75,72.76,48100.0,47.4931,47.5257,47.4474,47.454,48100.0
2012-06-04 13:50:00,72.77,72.86,72.71,72.78,25700.0,47.4605,47.5192,47.4214,47.467,25700.0
2012-06-04 14:00:00,72.79,72.81,72.71,72.75,56900.0,47.4735,47.4866,47.4214,47.4474,56900.0
2012-06-04 14:10:00,72.75,72.88,72.74,72.86,75700.0,47.4474,47.5322,47.4409,47.5192,75700.0
2012-06-04 14:20:00,72.88,73.11,72.87,73.09,57800.0,47.5322,47.6822,47.5257,47.6692,57800.0
2012-06-04 14:30:00,73.08,73.32,73.04,73.24,97400.0,47.6627,47.8192,47.6366,47.767,97400.0
2012-06-04 14:40:00,73.24,73.26,73.13,73.15,55300.0,47.767,47.7801,47.6953,47.7083,55300.0
2012-06-04 14:50:00,73.15,73.16,73.01,73.02,56200.0,47.7083,47.7148,47.617,47.6235,56200.0
2012-06-04 15:00:00,73.03,73.08,72.98,72.98,52400.0,47.6301,47.6627,47.5975,47.5975,52400.0
2012-06-04 15:10:00,72.97,72.99,72.85,72.98,69400.0,47.5909,47.604,47.5127,47.5975,69400.0
2012-06-04 15:20:00,72.98,73.05,72.89,73.01,82500.0,47.5975,47.6431,47.5388,47.617,82500.0
2012-06-04 15:30:00,73.01,73.01,72.83,72.87,120300.0,47.617,47.617,47.4996,47.5257,120300.0
2012-06-04 15:40:00,72.87,73.02,72.84,73.0,187900.0,47.5257,47.6235,47.5061,47.6105,187900.0
2012-06-04 15:50:00,72.99,73.01,72.94,72.98,430200.0,47.604,47.617,47.5714,47.5975,430200.0
2012-06-05 09:30:00,72.66,72.76,72.15,72.44,113800.0,47.3887,47.454,47.0561,47.2453,113800.0
2012-06-05 09:40:00,72.45,72.73,72.42,72.64,58200.0,47.2518,47.4344,47.2322,47.3757,58200.0
2012-06-05 09:50:00,72.64,72.71,72.47,72.66,41700.0,47.3757,47.4214,47.2648,47.3887,41700.0
2012-06-05 10:00:00,72.64,73.05,72.62,72.96,50400.0,47.3757,47.6431,47.3627,47.5844,50400.0
2012-06-05 10:10:00,72.95,72.95,72.68,72.69,66500.0,47.5779,47.5779,47.4018,47.4083,66500.0
2012-06-05 10:20:00,72.71,72.89,72.71,72.77,32600.0,47.4214,47.5388,47.4214,47.4605,32600.0
2012-06-05 10:30:00,72.77,72.78,72.57,72.62,42200.0,47.4605,47.467,47.33,47.3627,42200.0
2012-06-05 10:40:00,72.64,72.65,72.34,72.34,55800.0,47.3757,47.3822,47.18,47.18,55800.0
2012-06-05 10:50:00,72.34,72.36,72.2,72.34,72000.0,47.18,47.1931,47.0887,47.18,72000.0
2012-06-05 11:00:00,72.33,72.38,72.26,72.36,61400.0,47.1735,47.2061,47.1279,47.1931,61400.0
2012-06-05 11:10:00,72.36,72.49,72.34,72.49,76900.0,47.1931,47.2779,47.18,47.2779,76900.0
2012-06-05 11:20:00,72.49,72.56,72.47,72.51,40200.0,47.2779,47.3235,47.2648,47.2909,40200.0
2012-06-05 11:30:00,72.51,72.66,72.43,72.44,56000.0,47.2909,47.3887,47.2387,47.2453,56000.0
2012-06-05 11:40:00,72.45,72.48,72.32,72.37,49700.0,47.2518,47.2714,47.167,47.1996,49700.0
2012-06-05 11:50:00,72.38,72.39,72.19,72.21,52800.0,47.2061,47.2127,47.0822,47.0953,52800.0
2012-06-05 12:00:00,72.2,72.34,72.2,72.3,61300.0,47.0887,47.18,47.0887,47.154,61300.0
2012-06-05 12:10:00,72.3,72.36,72.23,72.33,31700.0,47.154,47.1931,47.1083,47.1735,31700.0
2012-06-05 12:20:00,72.35,72.39,72.28,72.37,33400.0,47.1866,47.2127,47.1409,47.1996,33400.0
2012-06-05 12:30:00,72.38,72.55,72.37,72.47,80900.0,47.2061,47.317,47.1996,47.2648,80900.0
2012-06-05 12:40:00,72.49,72.49,72.37,72.41,88300.0,47.2779,47.2779,47.1996,47.2257,88300.0
2012-06-05 12:50:00,72.4,72.55,72.39,72.52,80700.0,47.2192,47.317,47.2127,47.2974,80700.0
2012-06-05 13:00:00,72.51,72.52,72.45,72.45,33900.0,47.2909,47.2974,47.2518,47.2518,33900.0
2012-06-05 13:10:00,72.44,72.48,72.4,72.43,24100.0,47.2453,47.2714,47.2192,47.2387,24100.0
2012-06-05 13:20:00,72.43,72.54,72.37,72.52,41700.0,47.2387,47.3105,47.1996,47.2974,41700.0
2012-06-05 13:30:00,72.52,72.59,72.48,72.53,76200.0,47.2974,47.3431,47.2714,47.304,76200.0
2012-06-05 13:40:00,72.52,72.77,72.52,72.75,58000.0,47.2974,47.4605,47.2974,47.4474,58000.0
2012-06-05 13:50:00,72.75,72.8,72.71,72.76,42900.0,47.4474,47.4801,47.4214,47.454,42900.0
2012-06-05 14:00:00,72.75,72.78,72.69,72.76,39100.0,47.4474,47.467,47.4083,47.454,39100.0
2012-06-05 14:10:00,72.75,72.8,72.71,72.77,56400.0,47.4474,47.4801,47.4214,47.4605,56400.0
2012-06-05 14:20:00,72.77,72.8,72.69,72.76,60800.0,47.4605,47.4801,47.4083,47.454,60800.0
2012-06-05 14:30:00,72.77,72.83,72.75,72.75,40400.0,47.4605,47.4996,47.4474,47.4474,40400.0
2012-06-05 14:40:00,72.75,72.89,72.75,72.88,76500.0,47.4474,47.5388,47.4474,47.5322,76500.0
2012-06-05 14:50:00,72.87,72.97,72.85,72.88,49300.0,47.5257,47.5909,47.5127,47.5322,49300.0
2012-06-05 15:00:00,72.9,73.01,72.84,72.84,58000.0,47.5453,47.617,47.5061,47.5061,58000.0
2012-06-05 15:10:00,72.84,72.9,72.83,72.88,54500.0,47.5061,47.5453,47.4996,47.5322,54500.0
2012-06-05 15:20:00,72.89,72.95,72.85,72.86,48400.0,47.5388,47.5779,47.5127,47.5192,48400.0
2012-06-05 15:30:00,72.85,72.93,72.82,72.88,88700.0,47.5127,47.5648,47.4931,47.5322,88700.0
2012-06-05 15:40:00,72.88,72.91,72.77,72.87,146500.0,47.5322,47.5518,47.4605,47.5257,146500.0
2012-06-05 15:50:00,72.87,72.92,72.79,72.79,201100.0,47.5257,47.5583,47.4735,47.4735,201100.0
2012-06-06 09:30:00,73.05,73.47,73.05,73.45,72500.0,47.6431,47.917,47.6431,47.904,72500.0
2012-06-06 09:40:00,73.48,73.83,73.46,73.63,65600.0,47.9235,48.1518,47.9105,48.0214,65600.0
2012-06-06 09:50:00,73.65,73.83,73.61,73.64,56200.0,48.0344,48.1518,48.0083,48.0279,56200.0
2012-06-06 10:00:00,73.64,73.87,73.61,73.87,87700.0,48.0279,48.1779,48.0083,48.1779,87700.0
2012-06-06 10:10:00,73.87,73.87,73.72,73.73,57500.0,48.1779,48.1779,48.0801,48.0866,57500.0
2012-06-06 10:20:00,73.72,73.72,73.64,73.69,58200.0,48.0801,48.0801,48.0279,48.0605,58200.0
2012-06-06 10:30:00,73.68,73.86,73.67,73.82,54900.0,48.054,48.1714,48.0475,48.1453,54900.0
2012-06-06 10:40:00,73.82,73.95,73.75,73.94,55700.0,48.1453,48.2301,48.0996,48.2236,55700.0
2012-06-06 10:50:00,73.94,74.0,73.88,73.91,46700.0,48.2236,48.2627,48.1844,48.204,46700.0
2012-06-06 11:00:00,73.91,73.95,73.85,73.91,50300.0,48.204,48.2301,48.1649,48.204,50300.0
2012-06-06 11:10:00,73.9,74.02,73.9,74.01,53500.0,48.1975,48.2757,48.1975,48.2692,53500.0
2012-06-06 11:20:00,74.01,74.23,74.0,74.21,61300.0,48.2692,48.4127,48.2627,48.3997,61300.0
2012-06-06 11:30:00,74.21,74.3,74.17,74.3,55200.0,48.3997,48.4584,48.3736,48.4584,55200.0
2012-06-06 11:40:00,74.29,74.29,74.14,74.15,55700.0,48.4518,48.4518,48.354,48.3605,55700.0
2012-06-06 11:50:00,74.16,74.17,74.07,74.12,37600.0,48.367,48.3736,48.3083,48.341,37600.0
2012-06-06 12:00:00,74.13,74.22,74.1,74.21,31100.0,48.3475,48.4062,48.3279,48.3997,31100.0
2012-06-06 12:10:00,74.21,74.35,74.21,74.34,46900.0,48.3997,48.491,48.3997,48.4844,46900.0
2012-06-06 12:20:00,74.34,74.34,74.26,74.28,53500.0,48.4844,48.4844,48.4323,48.4453,53500.0
2012-06-06 12:30:00,74.27,74.39,74.26,74.34,35500.0,48.4388,48.5171,48.4323,48.4844,35500.0
2012-06-06 12:40:00,74.33,74.42,74.33,74.37,47100.0,48.4779,48.5366,48.4779,48.504,47100.0
2012-06-06 12:50:00,74.37,74.38,74.24,74.26,50500.0,48.504,48.5105,48.4192,48.4323,50500.0
2012-06-06 13:00:00,74.27,74.29,74.23,74.28,40800.0,48.4388,48.4518,48.4127,48.4453,40800.0
2012-06-06 13:10:00,74.28,74.35,74.24,74.31,51800.0,48.4453,48.491,48.4192,48.4649,51800.0
2012-06-06 13:20:00,74.31,74.38,74.29,74.37,66300.0,48.4649,48.5105,48.4518,48.504,66300.0
2012-06-06 13:30:00,74.38,74.4,74.29,74.34,51500.0,48.5105,48.5236,48.4518,48.4844,51500.0
2012-06-06 13:40:00,74.34,74.38,74.29,74.33,54200.0,48.4844,48.5105,48.4518,48.4779,54200.0
2012-06-06 13:50:00,74.34,74.37,74.24,74.24,84100.0,48.4844,48.504,48.4192,48.4192,84100.0
2012-06-06 14:00:00,74.24,74.33,74.24,74.25,120400.0,48.4192,48.4779,48.4192,48.4257,120400.0
2012-06-06 14:10:00,74.25,74.27,74.17,74.27,82600.0,48.4257,48.4388,48.3736,48.4388,82600.0
2012-06-06 14:20:00,74.27,74.28,74.19,74.2,92700.0,48.4388,48.4453,48.3866,48.3931,92700.0
2012-06-06 14:30:00,74.2,74.38,74.14,74.38,130600.0,48.3931,48.5105,48.354,48.5105,130600.0
2012-06-06 14:40:00,74.38,74.49,74.38,74.42,58900.0,48.5105,48.5823,48.5105,48.5366,58900.0
2012-06-06 14:50:00,74.42,74.47,74.33,74.37,78600.0,48.5366,48.5692,48.4779,48.504,78600.0
2012-06-06 15:00:00,74.38,74.48,74.36,74.47,89400.0,48.5105,48.5757,48.4975,48.5692,89400.0
2012-06-06 15:10:00,74.48,74.53,74.42,74.47,122400.0,48.5757,48.6084,48.5366,48.5692,122400.0
2012-06-06 15:20:00,74.47,74.56,74.45,74.49,122900.0,48.5692,48.6279,48.5562,48.5823,122900.0
2012-06-06 15:30:00,74.49,74.56,74.47,74.5,181300.0,48.5823,48.6279,48.5692,48.5888,181300.0
2012-06-06 15:40:00,74.5,74.85,74.5,74.8,284200.0,48.5888,48.8171,48.5888,48.7845,284200.0
2012-06-06 15:50:00,74.8,74.98,74.74,74.96,778900.0,48.7845,48.9018,48.7453,48.8888,778900.0
2012-06-07 09:30:00,75.47,76.01,75.47,75.85,157400.0,49.2214,49.5736,49.2214,49.4693,157400.0
2012-06-07 09:40:00,75.86,76.0,75.72,75.89,112100.0,49.4758,49.5671,49.3845,49.4953,112100.0
2012-06-07 09:50:00,75.89,75.98,75.78,75.83,137800.0,49.4953,49.554,49.4236,49.4562,137800.0
2012-06-07 10:00:00,75.81,75.87,75.53,75.65,138800.0,49.4432,49.4823,49.2606,49.3388,138800.0
2012-06-07 10:10:00,75.63,75.63,75.34,75.41,92400.0,49.3258,49.3258,49.1366,49.1823,92400.0
2012-06-07 10:20:00,75.42,75.82,75.39,75.73,93200.0,49.1888,49.4497,49.1692,49.391,93200.0
2012-06-07 10:30:00,75.73,75.75,75.4,75.44,92700.0,49.391,49.404,49.1758,49.2019,92700.0
2012-06-07 10:40:00,75.43,75.57,75.24,75.28,88500.0,49.1953,49.2866,49.0714,49.0975,88500.0
2012-06-07 10:50:00,75.3,75.49,75.26,75.49,46600.0,49.1106,49.2345,49.0845,49.2345,46600.0
2012-06-07 11:00:00,75.48,75.51,75.41,75.41,51200.0,49.2279,49.2475,49.1823,49.1823,51200.0
2012-06-07 11:10:00,75.41,75.49,75.24,75.35,123200.0,49.1823,49.2345,49.0714,49.1432,123200.0
2012-06-07 11:20:00,75.36,75.72,75.36,75.6,86400.0,49.1497,49.3845,49.1497,49.3062,86400.0
2012-06-07 11:30:00,75.61,75.84,75.55,75.73,120400.0,49.3127,49.4627,49.2736,49.391,120400.0
2012-06-07 11:40:00,75.73,75.75,75.64,75.7,47100.0,49.391,49.404,49.3323,49.3714,47100.0
2012-06-07 11:50:00,75.7,75.72,75.54,75.58,30300.0,49.3714,49.3845,49.2671,49.2932,30300.0
2012-06-07 12:00:00,75.58,75.59,75.46,75.52,48600.0,49.2932,49.2997,49.2149,49.254,48600.0
2012-06-07 12:10:00,75.51,75.84,75.49,75.79,55700.0,49.2475,49.4627,49.2345,49.4301,55700.0
2012-06-07 12:20:00,75.77,75.85,75.69,75.85,48300.0,49.4171,49.4693,49.3649,49.4693,48300.0
2012-06-07 12:30:00,75.84,75.85,75.76,75.84,44700.0,49.4627,49.4693,49.4106,49.4627,44700.0
2012-06-07 12:40:00,75.84,75.87,75.7,75.82,71700.0,49.4627,49.4823,49.3714,49.4497,71700.0
2012-06-07 12:50:00,75.81,75.85,75.77,75.82,36500.0,49.4432,49.4693,49.4171,49.4497,36500.0
2012-06-07 13:00:00,75.82,75.87,75.78,75.85,41800.0,49.4497,49.4823,49.4236,49.4693,41800.0
2012-06-07 13:10:00,75.84,75.99,75.83,75.97,49100.0,49.4627,49.5606,49.4562,49.5475,49100.0
2012-06-07 13:20:00,75.97,76.1,75.95,76.05,61100.0,49.5475,49.6323,49.5345,49.5997,61100.0
2012-06-07 13:30:00,76.04,76.04,75.85,75.86,64300.0,49.5932,49.5932,49.4693,49.4758,64300.0
2012-06-07 13:40:00,75.87,75.9,75.84,75.85,82500.0,49.4823,49.5019,49.4627,49.4693,82500.0
2012-06-07 13:50:00,75.86,75.88,75.76,75.87,65200.0,49.4758,49.4888,49.4106,49.4823,65200.0
2012-06-07 14:00:00,75.86,75.89,75.81,75.84,52900.0,49.4758,49.4953,49.4432,49.4627,52900.0
2012-06-07 14:10:00,75.85,75.97,75.84,75.92,60600.0,49.4693,49.5475,49.4627,49.5149,60600.0
2012-06-07 14:20:00,75.91,75.98,75.86,75.91,57200.0,49.5084,49.554,49.4758,49.5084,57200.0
2012-06-07 14:30:00,75.91,75.92,75.82,75.89,57300.0,49.5084,49.5149,49.4497,49.4953,57300.0
2012-06-07 14:40:00,75.89,75.9,75.78,75.8,74000.0,49.4953,49.5019,49.4236,49.4367,74000.0
2012-06-07 14:50:00,75.8,75.82,75.73,75.81,83000.0,49.4367,49.4497,49.391,49.4432,83000.0
2012-06-07 15:00:00,75.81,75.86,75.71,75.84,77300.0,49.4432,49.4758,49.378,49.4627,77300.0
2012-06-07 15:10:00,75.84,75.88,75.66,75.71,101300.0,49.4627,49.4888,49.3453,49.378,101300.0
2012-06-07 15:20:00,75.72,75.76,75.63,75.7,100800.0,49.3845,49.4106,49.3258,49.3714,100800.0
2012-06-07 15:30:00,75.7,75.74,75.52,75.54,129200.0,49.3714,49.3975,49.254,49.2671,129200.0
2012-06-07 15:40:00,75.55,75.61,75.47,75.48,202000.0,49.2736,49.3127,49.2214,49.2279,202000.0
2012-06-07 15:50:00,75.48,75.49,75.32,75.47,345800.0,49.2279,49.2345,49.1236,49.2214,345800.0
2012-06-08 09:30:00,75.51,75.8,75.42,75.68,118400.0,49.2475,49.4367,49.1888,49.3584,118400.0
2012-06-08 09:40:00,75.65,75.73,75.58,75.65,80000.0,49.3388,49.391,49.2932,49.3388,80000.0
2012-06-08 09:50:00,75.66,75.88,75.61,75.83,93300.0,49.3453,49.4888,49.3127,49.4562,93300.0
2012-06-08 10:00:00,75.83,76.0,75.78,75.93,87000.0,49.4562,49.5671,49.4236,49.5214,87000.0
2012-06-08 10:10:00,75.93,75.95,75.8,75.83,58000.0,49.5214,49.5345,49.4367,49.4562,58000.0
2012-06-08 10:20:00,75.84,76.09,75.73,76.08,96300.0,49.4627,49.6258,49.391,49.6193,96300.0
2012-06-08 10:30:00,76.07,76.3,76.04,76.26,102900.0,49.6127,49.7627,49.5932,49.7367,102900.0
2012-06-08 10:40:00,76.26,76.5,76.24,76.41,89600.0,49.7367,49.8932,49.7236,49.8345,89600.0
2012-06-08 10:50:00,76.43,76.44,76.24,76.39,47200.0,49.8475,49.8541,49.7236,49.8214,47200.0
2012-06-08 11:00:00,76.39,76.47,76.37,76.41,66400.0,49.8214,49.8736,49.8084,49.8345,66400.0
2012-06-08 11:10:00,76.41,76.43,76.3,76.33,62800.0,49.8345,49.8475,49.7627,49.7823,62800.0
2012-06-08 11:20:00,76.33,76.42,76.28,76.39,83300.0,49.7823,49.841,49.7497,49.8214,83300.0
2012-06-08 11:30:00,76.39,76.46,76.34,76.39,43600.0,49.8214,49.8671,49.7888,49.8214,43600.0
2012-06-08 11:40:00,76.39,76.4,76.34,76.35,28800.0,49.8214,49.828,49.7888,49.7954,28800.0
2012-06-08 11:50:00,76.35,76.39,76.25,76.27,85900.0,49.7954,49.8214,49.7301,49.7432,85900.0
2012-06-08 12:00:00,76.27,76.38,76.26,76.37,96500.0,49.7432,49.8149,49.7367,49.8084,96500.0
2012-06-08 12:10:00,76.36,76.39,76.31,76.38,32300.0,49.8019,49.8214,49.7693,49.8149,32300.0
2012-06-08 12:20:00,76.37,76.38,76.29,76.34,19700.0,49.8084,49.8149,49.7562,49.7888,19700.0
2012-06-08 12:30:00,76.33,76.56,76.33,76.53,92700.0,49.7823,49.9323,49.7823,49.9128,92700.0
2012-06-08 12:40:00,76.53,76.59,76.52,76.54,48300.0,49.9128,49.9519,49.9062,49.9193,48300.0
2012-06-08 12:50:00,76.54,76.61,76.52,76.53,120800.0,49.9193,49.9649,49.9062,49.9128,120800.0
2012-06-08 13:00:00,76.55,76.59,76.5,76.59,50600.0,49.9258,49.9519,49.8932,49.9519,50600.0
2012-06-08 13:10:00,76.59,76.6,76.48,76.55,50600.0,49.9519,49.9584,49.8801,49.9258,50600.0
2012-06-08 13:20:00,76.55,76.61,76.51,76.59,86500.0,49.9258,49.9649,49.8997,49.9519,86500.0
2012-06-08 13:30:00,76.6,76.62,76.54,76.56,77500.0,49.9584,49.9715,49.9193,49.9323,77500.0
2012-06-08 13:40:00,76.56,76.61,76.54,76.6,41700.0,49.9323,49.9649,49.9193,49.9584,41700.0
2012-06-08 13:50:00,76.6,76.65,76.57,76.59,50400.0,49.9584,49.991,49.9388,49.9519,50400.0
2012-06-08 14:00:00,76.59,76.6,76.51,76.56,94600.0,49.9519,49.9584,49.8997,49.9323,94600.0
2012-06-08 14:10:00,76.56,76.57,76.49,76.5,74100.0,49.9323,49.9388,49.8867,49.8932,74100.0
2012-06-08 14:20:00,76.49,76.53,76.48,76.52,41200.0,49.8867,49.9128,49.8801,49.9062,41200.0
2012-06-08 14:30:00,76.51,76.62,76.47,76.58,72900.0,49.8997,49.9715,49.8736,49.9454,72900.0
2012-06-08 14:40:00,76.58,76.6,76.51,76.52,39100.0,49.9454,49.9584,49.8997,49.9062,39100.0
2012-06-08 14:50:00,76.53,76.54,76.48,76.48,68100.0,49.9128,49.9193,49.8801,49.8801,68100.0
2012-06-08 15:00:00,76.47,76.54,76.45,76.52,79100.0,49.8736,49.9193,49.8606,49.9062,79100.0
2012-06-08 15:10:00,76.52,76.59,76.49,76.55,76700.0,49.9062,49.9519,49.8867,49.9258,76700.0
2012-06-08 15:20:00,76.54,76.58,76.51,76.53,70600.0,49.9193,49.9454,49.8997,49.9128,70600.0
2012-06-08 15:30:00,76.53,76.55,76.47,76.47,124400.0,49.9128,49.9258,49.8736,49.8736,124400.0
2012-06-08 15:40:00,76.48,76.56,76.43,76.55,176600.0,49.8801,49.9323,49.8475,49.9258,176600.0
2012-06-08 15:50:00,76.55,76.61,76.48,76.6,471900.0,49.9258,49.9649,49.8801,49.9584,471900.0
2012-06-11 09:30:00,77.0,77.12,76.79,76.89,117200.0,50.2193,50.2976,50.0823,50.1475,117200.0
2012-06-11 09:40:00,76.88,76.94,76.64,76.65,48700.0,50.141,50.1802,49.9845,49.991,48700.0
2012-06-11 09:50:00,76.67,76.67,76.29,76.37,43500.0,50.0041,50.0041,49.7562,49.8084,43500.0
2012-06-11 10:00:00,76.37,76.72,76.29,76.47,50400.0,49.8084,50.0367,49.7562,49.8736,50400.0
2012-06-11 10:10:00,76.49,76.57,76.38,76.39,61000.0,49.8867,49.9388,49.8149,49.8214,61000.0
2012-06-11 10:20:00,76.36,76.49,76.2,76.27,51800.0,49.8019,49.8867,49.6975,49.7432,51800.0
2012-06-11 10:30:00,76.26,76.51,76.18,76.46,46100.0,49.7367,49.8997,49.6845,49.8671,46100.0
2012-06-11 10:40:00,76.46,76.46,76.25,76.3,31900.0,49.8671,49.8671,49.7301,49.7627,31900.0
2012-06-11 10:50:00,76.3,76.3,76.18,76.22,20700.0,49.7627,49.7627,49.6845,49.7106,20700.0
2012-06-11 11:00:00,76.22,76.32,76.11,76.32,35800.0,49.7106,49.7758,49.6388,49.7758,35800.0
2012-06-11 11:10:00,76.32,76.36,76.23,76.32,39000.0,49.7758,49.8019,49.7171,49.7758,39000.0
2012-06-11 11:20:00,76.32,76.38,76.29,76.31,40100.0,49.7758,49.8149,49.7562,49.7693,40100.0
2012-06-11 11:30:00,76.31,76.45,76.29,76.45,29300.0,49.7693,49.8606,49.7562,49.8606,29300.0
2012-06-11 11:40:00,76.46,76.46,76.3,76.33,20800.0,49.8671,49.8671,49.7627,49.7823,20800.0
2012-06-11 11:50:00,76.33,76.4,76.16,76.36,38400.0,49.7823,49.828,49.6714,49.8019,38400.0
2012-06-11 12:00:00,76.34,76.37,76.24,76.27,36300.0,49.7888,49.8084,49.7236,49.7432,36300.0
2012-06-11 12:10:00,76.28,76.33,76.23,76.28,24600.0,49.7497,49.7823,49.7171,49.7497,24600.0
2012-06-11 12:20:00,76.29,76.33,76.23,76.24,16000.0,49.7562,49.7823,49.7171,49.7236,16000.0
2012-06-11 12:30:00,76.25,76.29,76.2,76.27,43700.0,49.7301,49.7562,49.6975,49.7432,43700.0
2012-06-11 12:40:00,76.27,76.36,76.22,76.36,48800.0,49.7432,49.8019,49.7106,49.8019,48800.0
2012-06-11 12:50:00,76.36,76.38,76.27,76.29,49700.0,49.8019,49.8149,49.7432,49.7562,49700.0
2012-06-11 13:00:00,76.3,76.38,76.25,76.36,35600.0,49.7627,49.8149,49.7301,49.8019,35600.0
2012-06-11 13:10:00,76.37,76.44,76.35,76.41,33000.0,49.8084,49.8541,49.7954,49.8345,33000.0
2012-06-11 13:20:00,76.41,76.42,76.3,76.33,17800.0,49.8345,49.841,49.7627,49.7823,17800.0
2012-06-11 13:30:00,76.33,76.4,76.24,76.36,42200.0,49.7823,49.828,49.7236,49.8019,42200.0
2012-06-11 13:40:00,76.34,76.36,76.27,76.27,17000.0,49.7888,49.8019,49.7432,49.7432,17000.0
2012-06-11 13:50:00,76.28,76.4,76.27,76.36,20400.0,49.7497,49.828,49.7432,49.8019,20400.0
2012-06-11 14:00:00,76.36,76.36,76.12,76.14,49100.0,49.8019,49.8019,49.6454,49.6584,49100.0
2012-06-11 14:10:00,76.15,76.17,76.05,76.07,20000.0,49.6649,49.678,49.5997,49.6127,20000.0
2012-06-11 14:20:00,76.08,76.19,76.05,76.1,22000.0,49.6193,49.691,49.5997,49.6323,22000.0
2012-06-11 14:30:00,76.11,76.21,76.11,76.18,29000.0,49.6388,49.7041,49.6388,49.6845,29000.0
2012-06-11 14:40:00,76.18,76.24,76.15,76.19,36100.0,49.6845,49.7236,49.6649,49.691,36100.0
2012-06-11 14:50:00,76.18,76.29,76.18,76.26,37100.0,49.6845,49.7562,49.6845,49.7367,37100.0
2012-06-11 15:00:00,76.26,76.27,76.16,76.18,51500.0,49.7367,49.7432,49.6714,49.6845,51500.0
2012-06-11 15:10:00,76.18,76.19,76.07,76.09,50300.0,49.6845,49.691,49.6127,49.6258,50300.0
2012-06-11 15:20:00,76.09,76.1,75.98,76.03,47500.0,49.6258,49.6323,49.554,49.5867,47500.0
2012-06-11 15:30:00,76.03,76.18,76.01,76.14,62300.0,49.5867,49.6845,49.5736,49.6584,62300.0
2012-06-11 15:40:00,76.14,76.23,76.01,76.01,88100.0,49.6584,49.7171,49.5736,49.5736,88100.0
2012-06-11 15:50:00,76.01,76.01,75.71,75.83,400900.0,49.5736,49.5736,49.378,49.4562,400900.0
2012-06-12 09:30:00,76.15,76.24,75.94,76.05,62700.0,49.6649,49.7236,49.528,49.5997,62700.0
2012-06-12 09:40:00,76.06,76.13,75.81,75.85,43600.0,49.6062,49.6519,49.4432,49.4693,43600.0
2012-06-12 09:50:00,75.82,75.98,75.6,75.77,84900.0,49.4497,49.554,49.3062,49.4171,84900.0
2012-06-12 10:00:00,75.76,75.88,75.45,75.56,154900.0,49.4106,49.4888,49.2084,49.2801,154900.0
2012-06-12 10:10:00,75.56,75.62,75.45,75.52,49100.0,49.2801,49.3193,49.2084,49.254,49100.0
2012-06-12 10:20:00,75.52,75.67,75.46,75.62,53100.0,49.254,49.3519,49.2149,49.3193,53100.0
2012-06-12 10:30:00,75.62,75.73,75.53,75.55,70300.0,49.3193,49.391,49.2606,49.2736,70300.0
2012-06-12 10:40:00,75.53,75.81,75.53,75.77,73800.0,49.2606,49.4432,49.2606,49.4171,73800.0
2012-06-12 10:50:00,75.78,75.78,75.51,75.61,99200.0,49.4236,49.4236,49.2475,49.3127,99200.0
2012-06-12 11:00:00,75.6,75.74,75.55,75.67,68000.0,49.3062,49.3975,49.2736,49.3519,68000.0
2012-06-12 11:10:00,75.66,75.91,75.66,75.86,58800.0,49.3453,49.5084,49.3453,49.4758,58800.0
2012-06-12 11:20:00,75.88,76.22,75.87,76.2,69700.0,49.4888,49.7106,49.4823,49.6975,69700.0
2012-06-12 11:30:00,76.2,76.22,76.08,76.13,32800.0,49.6975,49.7106,49.6193,49.6519,32800.0
2012-06-12 11:40:00,76.14,76.28,76.13,76.17,40700.0,49.6584,49.7497,49.6519,49.678,40700.0
2012-06-12 11:50:00,76.17,76.19,76.11,76.16,27400.0,49.678,49.691,49.6388,49.6714,27400.0
2012-06-12 12:00:00,76.15,76.19,76.02,76.04,27100.0,49.6649,49.691,49.5801,49.5932,27100.0
2012-06-12 12:10:00,76.03,76.04,75.93,76.0,50700.0,49.5867,49.5932,49.5214,49.5671,50700.0
2012-06-12 12:20:00,75.99,76.18,75.97,76.14,64600.0,49.5606,49.6845,49.5475,49.6584,64600.0
2012-06-12 12:30:00,76.11,76.2,76.09,76.16,44500.0,49.6388,49.6975,49.6258,49.6714,44500.0
2012-06-12 12:40:00,76.17,76.2,76.11,76.16,48300.0,49.678,49.6975,49.6388,49.6714,48300.0
2012-06-12 12:50:00,76.16,76.2,76.02,76.07,41800.0,49.6714,49.6975,49.5801,49.6127,41800.0
2012-06-12 13:00:00,76.07,76.1,76.04,76.07,28500.0,49.6127,49.6323,49.5932,49.6127,28500.0
2012-06-12 13:10:00,76.08,76.26,76.05,76.23,115600.0,49.6193,49.7367,49.5997,49.7171,115600.0
2012-06-12 13:20:00,76.23,76.25,76.09,76.09,76400.0,49.7171,49.7301,49.6258,49.6258,76400.0
2012-06-12 13:30:00,76.1,76.12,76.04,76.07,57200.0,49.6323,49.6454,49.5932,49.6127,57200.0
2012-06-12 13:40:00,76.08,76.14,76.0,76.04,53100.0,49.6193,49.6584,49.5671,49.5932,53100.0
2012-06-12 13:50:00,76.05,76.13,75.95,76.03,46600.0,49.5997,49.6519,49.5345,49.5867,46600.0
2012-06-12 14:00:00,76.02,76.07,76.01,76.03,39200.0,49.5801,49.6127,49.5736,49.5867,39200.0
2012-06-12 14:10:00,76.03,76.05,75.95,76.05,75200.0,49.5867,49.5997,49.5345,49.5997,75200.0
2012-06-12 14:20:00,76.04,76.06,75.95,76.01,71900.0,49.5932,49.6062,49.5345,49.5736,71900.0
2012-06-12 14:30:00,76.01,76.31,76.01,76.29,110700.0,49.5736,49.7693,49.5736,49.7562,110700.0
2012-06-12 14:40:00,76.3,76.3,76.17,76.21,55500.0,49.7627,49.7627,49.678,49.7041,55500.0
2012-06-12 14:50:00,76.2,76.24,76.08,76.2,72100.0,49.6975,49.7236,49.6193,49.6975,72100.0
2012-06-12 15:00:00,76.18,76.2,76.11,76.14,65300.0,49.6845,49.6975,49.6388,49.6584,65300.0
2012-06-12 15:10:00,76.13,76.15,76.0,76.01,112600.0,49.6519,49.6649,49.5671,49.5736,112600.0
2012-06-12 15:20:00,76.0,76.16,75.94,76.1,128700.0,49.5671,49.6714,49.528,49.6323,128700.0
2012-06-12 15:30:00,76.11,76.13,75.94,76.01,136000.0,49.6388,49.6519,49.528,49.5736,136000.0
2012-06-12 15:40:00,76.01,76.23,76.01,76.13,212400.0,49.5736,49.7171,49.5736,49.6519,212400.0
2012-06-12 15:50:00,76.13,76.23,76.11,76.18,308300.0,49.6519,49.7171,49.6388,49.6845,308300.0
2012-06-13 09:30:00,76.09,76.11,75.73,75.96,105500.0,49.6258,49.6388,49.391,49.541,105500.0
2012-06-13 09:40:00,75.96,75.98,75.8,75.85,31700.0,49.541,49.554,49.4367,49.4693,31700.0
2012-06-13 09:50:00,75.9,76.09,75.77,76.03,55700.0,49.5019,49.6258,49.4171,49.5867,55700.0
2012-06-13 10:00:00,76.02,76.34,75.94,76.29,48500.0,49.5801,49.7888,49.528,49.7562,48500.0
2012-06-13 10:10:00,76.33,76.42,76.3,76.38,34100.0,49.7823,49.841,49.7627,49.8149,34100.0
2012-06-13 10:20:00,76.4,76.42,76.28,76.32,32000.0,49.828,49.841,49.7497,49.7758,32000.0
2012-06-13 10:30:00,76.34,76.61,76.34,76.55,70100.0,49.7888,49.9649,49.7888,49.9258,70100.0
2012-06-13 10:40:00,76.55,76.63,76.45,76.57,39000.0,49.9258,49.978,49.8606,49.9388,39000.0
2012-06-13 10:50:00,76.57,76.76,76.54,76.72,68300.0,49.9388,50.0628,49.9193,50.0367,68300.0
2012-06-13 11:00:00,76.71,76.72,76.47,76.47,29700.0,50.0302,50.0367,49.8736,49.8736,29700.0
2012-06-13 11:10:00,76.47,76.61,76.41,76.57,40200.0,49.8736,49.9649,49.8345,49.9388,40200.0
2012-06-13 11:20:00,76.58,76.7,76.56,76.58,30600.0,49.9454,50.0236,49.9323,49.9454,30600.0
2012-06-13 11:30:00,76.58,76.75,76.57,76.6,21800.0,49.9454,50.0562,49.9388,49.9584,21800.0
2012-06-13 11:40:00,76.61,76.65,76.57,76.65,24300.0,49.9649,49.991,49.9388,49.991,24300.0
2012-06-13 11:50:00,76.66,76.67,76.56,76.62,17200.0,49.9975,50.0041,49.9323,49.9715,17200.0
2012-06-13 12:00:00,76.62,76.63,76.47,76.52,24700.0,49.9715,49.978,49.8736,49.9062,24700.0
2012-06-13 12:10:00,76.51,76.57,76.47,76.54,46700.0,49.8997,49.9388,49.8736,49.9193,46700.0
2012-06-13 12:20:00,76.55,76.57,76.52,76.53,10400.0,49.9258,49.9388,49.9062,49.9128,10400.0
2012-06-13 12:30:00,76.53,76.69,76.53,76.68,21400.0,49.9128,50.0171,49.9128,50.0106,21400.0
2012-06-13 12:40:00,76.69,76.81,76.68,76.7,24600.0,50.0171,50.0954,50.0106,50.0236,24600.0
2012-06-13 12:50:00,76.69,76.71,76.64,76.66,38600.0,50.0171,50.0302,49.9845,49.9975,38600.0
2012-06-13 13:00:00,76.68,76.72,76.65,76.72,25400.0,50.0106,50.0367,49.991,50.0367,25400.0
2012-06-13 13:10:00,76.71,76.71,76.59,76.65,19400.0,50.0302,50.0302,49.9519,49.991,19400.0
2012-06-13 13:20:00,76.64,76.7,76.54,76.69,14800.0,49.9845,50.0236,49.9193,50.0171,14800.0
2012-06-13 13:30:00,76.7,76.76,76.68,76.73,17900.0,50.0236,50.0628,50.0106,50.0432,17900.0
2012-06-13 13:40:00,76.74,76.74,76.58,76.59,29400.0,50.0497,50.0497,49.9454,49.9519,29400.0
2012-06-13 13:50:00,76.59,76.68,76.49,76.53,27400.0,49.9519,50.0106,49.8867,49.9128,27400.0
2012-06-13 14:00:00,76.52,76.53,76.42,76.42,33600.0,49.9062,49.9128,49.841,49.841,33600.0
2012-06-13 14:10:00,76.42,76.42,76.34,76.41,53900.0,49.841,49.841,49.7888,49.8345,53900.0
2012-06-13 14:20:00,76.4,76.49,76.38,76.44,28000.0,49.828,49.8867,49.8149,49.8541,28000.0
2012-06-13 14:30:00,76.45,76.51,76.41,76.44,26100.0,49.8606,49.8997,49.8345,49.8541,26100.0
2012-06-13 14:40:00,76.44,76.47,76.28,76.42,45100.0,49.8541,49.8736,49.7497,49.841,45100.0
2012-06-13 14:50:00,76.42,76.43,76.32,76.36,30600.0,49.841,49.8475,49.7758,49.8019,30600.0
2012-06-13 15:00:00,76.35,76.42,76.26,76.3,73100.0,49.7954,49.841,49.7367,49.7627,73100.0
2012-06-13 15:10:00,76.31,76.33,76.2,76.2,113000.0,49.7693,49.7823,49.6975,49.6975,113000.0
2012-06-13 15:20:00,76.2,76.2,75.92,76.05,189800.0,49.6975,49.6975,49.5149,49.5997,189800.0
2012-06-13 15:30:00,76.04,76.19,75.97,76.14,83000.0,49.5932,49.691,49.5475,49.6584,83000.0
2012-06-13 15:40:00,76.13,76.29,76.07,76.16,171000.0,49.6519,49.7562,49.6127,49.6714,171000.0
2012-06-13 15:50:00,76.16,76.3,76.12,76.28,211600.0,49.6714,49.7627,49.6454,49.7497,211600.0
2012-06-14 09:30:00,76.45,76.72,76.35,76.39,69500.0,49.8606,50.0367,49.7954,49.8214,69500.0
2012-06-14 09:40:00,76.39,76.76,76.34,76.67,115600.0,49.8214,50.0628,49.7888,50.0041,115600.0
2012-06-14 09:50:00,76.68,77.04,76.59,77.04,98500.0,50.0106,50.2454,49.9519,50.2454,98500.0
2012-06-14 10:00:00,77.04,77.18,76.97,76.98,89200.0,50.2454,50.3367,50.1997,50.2062,89200.0
2012-06-14 10:10:00,77.01,77.06,76.78,76.95,55800.0,50.2258,50.2584,50.0758,50.1867,55800.0
2012-06-14 10:20:00,76.95,76.97,76.81,76.87,66500.0,50.1867,50.1997,50.0954,50.1345,66500.0
2012-06-14 10:30:00,76.87,76.93,76.71,76.8,51800.0,50.1345,50.1736,50.0302,50.0888,51800.0
2012-06-14 10:40:00,76.81,76.93,76.75,76.9,52400.0,50.0954,50.1736,50.0562,50.1541,52400.0
2012-06-14 10:50:00,76.91,77.09,76.91,77.03,73200.0,50.1606,50.278,50.1606,50.2389,73200.0
2012-06-14 11:00:00,77.04,77.16,77.04,77.12,44800.0,50.2454,50.3236,50.2454,50.2976,44800.0
2012-06-14 11:10:00,77.11,77.2,77.07,77.17,76300.0,50.291,50.3497,50.2649,50.3302,76300.0
2012-06-14 11:20:00,77.17,77.33,77.16,77.31,84800.0,50.3302,50.4345,50.3236,50.4215,84800.0
2012-06-14 11:30:00,77.31,77.35,77.14,77.24,65600.0,50.4215,50.4476,50.3106,50.3758,65600.0
2012-06-14 11:40:00,77.23,77.24,77.13,77.14,74000.0,50.3693,50.3758,50.3041,50.3106,74000.0
2012-06-14 11:50:00,77.14,77.17,77.08,77.1,37600.0,50.3106,50.3302,50.2715,50.2845,37600.0
2012-06-14 12:00:00,77.11,77.12,76.99,77.0,42400.0,50.291,50.2976,50.2128,50.2193,42400.0
2012-06-14 12:10:00,77.01,77.04,76.92,76.94,69900.0,50.2258,50.2454,50.1671,50.1802,69900.0
2012-06-14 12:20:00,76.94,76.99,76.92,76.98,23700.0,50.1802,50.2128,50.1671,50.2062,23700.0
2012-06-14 12:30:00,76.99,77.09,76.97,77.09,34700.0,50.2128,50.278,50.1997,50.278,34700.0
2012-06-14 12:40:00,77.08,77.21,77.08,77.2,34200.0,50.2715,50.3563,50.2715,50.3497,34200.0
2012-06-14 12:50:00,77.18,77.3,77.18,77.28,56400.0,50.3367,50.4149,50.3367,50.4019,56400.0
2012-06-14 13:00:00,77.3,77.4,77.28,77.3,49600.0,50.4149,50.4802,50.4019,50.4149,49600.0
2012-06-14 13:10:00,77.31,77.32,77.23,77.25,18100.0,50.4215,50.428,50.3693,50.3823,18100.0
2012-06-14 13:20:00,77.25,77.25,77.15,77.22,33800.0,50.3823,50.3823,50.3171,50.3628,33800.0
2012-06-14 13:30:00,77.23,77.33,77.2,77.3,66700.0,50.3693,50.4345,50.3497,50.4149,66700.0
2012-06-14 13:40:00,77.31,77.31,77.16,77.22,31700.0,50.4215,50.4215,50.3236,50.3628,31700.0
2012-06-14 13:50:00,77.22,77.22,77.13,77.13,29900.0,50.3628,50.3628,50.3041,50.3041,29900.0
2012-06-14 14:00:00,77.13,77.16,77.08,77.11,41500.0,50.3041,50.3236,50.2715,50.291,41500.0
2012-06-14 14:10:00,77.11,77.14,77.09,77.13,53900.0,50.291,50.3106,50.278,50.3041,53900.0
2012-06-14 14:20:00,77.13,77.13,76.97,77.01,109200.0,50.3041,50.3041,50.1997,50.2258,109200.0
2012-06-14 14:30:00,77.0,77.02,76.86,76.95,174600.0,50.2193,50.2323,50.128,50.1867,174600.0
2012-06-14 14:40:00,76.95,77.02,76.93,77.0,92500.0,50.1867,50.2323,50.1736,50.2193,92500.0
2012-06-14 14:50:00,77.01,77.03,76.96,76.97,47300.0,50.2258,50.2389,50.1932,50.1997,47300.0
2012-06-14 15:00:00,76.97,77.83,76.96,77.38,210800.0,50.1997,50.7606,50.1932,50.4671,210800.0
2012-06-14 15:10:00,77.38,77.58,77.14,77.14,131800.0,50.4671,50.5976,50.3106,50.3106,131800.0
2012-06-14 15:20:00,77.14,77.25,76.95,77.03,119800.0,50.3106,50.3823,50.1867,50.2389,119800.0
2012-06-14 15:30:00,77.0,77.31,76.99,77.31,104800.0,50.2193,50.4215,50.2128,50.4215,104800.0
2012-06-14 15:40:00,77.3,77.43,77.22,77.34,197900.0,50.4149,50.4997,50.3628,50.441,197900.0
2012-06-14 15:50:00,77.35,77.4,77.26,77.39,328600.0,50.4476,50.4802,50.3889,50.4736,328600.0
2012-06-15 09:30:00,77.99,78.05,77.54,77.58,995500.0,50.865,50.9041,50.5715,50.5976,995500.0
2012-06-15 09:40:00,77.56,77.69,77.38,77.42,65600.0,50.5845,50.6693,50.4671,50.4932,65600.0
2012-06-15 09:50:00,77.42,77.57,77.28,77.48,83900.0,50.4932,50.591,50.4019,50.5323,83900.0
2012-06-15 10:00:00,77.48,77.75,77.48,77.65,69300.0,50.5323,50.7084,50.5323,50.6432,69300.0
2012-06-15 10:10:00,77.65,77.81,77.63,77.79,67900.0,50.6432,50.7476,50.6302,50.7345,67900.0
2012-06-15 10:20:00,77.79,77.8,77.63,77.8,99500.0,50.7345,50.741,50.6302,50.741,99500.0
2012-06-15 10:30:00,77.8,77.8,77.64,77.79,63100.0,50.741,50.741,50.6367,50.7345,63100.0
2012-06-15 10:40:00,77.78,77.81,77.67,77.77,49600.0,50.728,50.7476,50.6563,50.7215,49600.0
2012-06-15 10:50:00,77.77,77.8,77.72,77.76,34200.0,50.7215,50.741,50.6889,50.715,34200.0
2012-06-15 11:00:00,77.77,77.79,77.71,77.76,56600.0,50.7215,50.7345,50.6823,50.715,56600.0
2012-06-15 11:10:00,77.79,77.86,77.79,77.84,75100.0,50.7345,50.7802,50.7345,50.7671,75100.0
2012-06-15 11:20:00,77.83,77.83,77.67,77.69,33800.0,50.7606,50.7606,50.6563,50.6693,33800.0
2012-06-15 11:30:00,77.69,77.81,77.69,77.76,19900.0,50.6693,50.7476,50.6693,50.715,19900.0
2012-06-15 11:40:00,77.77,77.8,77.74,77.77,33500.0,50.7215,50.741,50.7019,50.7215,33500.0
2012-06-15 11:50:00,77.77,77.79,77.6,77.61,29800.0,50.7215,50.7345,50.6106,50.6171,29800.0
2012-06-15 12:00:00,77.6,77.62,77.55,77.61,23900.0,50.6106,50.6237,50.578,50.6171,23900.0
2012-06-15 12:10:00,77.6,77.61,77.55,77.57,34200.0,50.6106,50.6171,50.578,50.591,34200.0
2012-06-15 12:20:00,77.57,77.61,77.46,77.46,37200.0,50.591,50.6171,50.5193,50.5193,37200.0
2012-06-15 12:30:00,77.47,77.51,77.27,77.31,51400.0,50.5258,50.5519,50.3954,50.4215,51400.0
2012-06-15 12:40:00,77.32,77.42,77.32,77.37,28700.0,50.428,50.4932,50.428,50.4606,28700.0
2012-06-15 12:50:00,77.38,77.4,77.3,77.32,52200.0,50.4671,50.4802,50.4149,50.428,52200.0
2012-06-15 13:00:00,77.33,77.42,77.31,77.32,37500.0,50.4345,50.4932,50.4215,50.428,37500.0
2012-06-15 13:10:00,77.33,77.47,77.32,77.45,29500.0,50.4345,50.5258,50.428,50.5128,29500.0
2012-06-15 13:20:00,77.45,77.45,77.3,77.33,38100.0,50.5128,50.5128,50.4149,50.4345,38100.0
2012-06-15 13:30:00,77.34,77.34,77.23,77.26,47100.0,50.441,50.441,50.3693,50.3889,47100.0
2012-06-15 13:40:00,77.24,77.27,77.21,77.25,27700.0,50.3758,50.3954,50.3563,50.3823,27700.0
2012-06-15 13:50:00,77.26,77.27,77.18,77.19,35800.0,50.3889,50.3954,50.3367,50.3432,35800.0
2012-06-15 14:00:00,77.2,77.29,77.19,77.29,48100.0,50.3497,50.4084,50.3432,50.4084,48100.0
2012-06-15 14:10:00,77.3,77.33,77.22,77.22,55200.0,50.4149,50.4345,50.3628,50.3628,55200.0
2012-06-15 14:20:00,77.22,77.27,77.22,77.24,60000.0,50.3628,50.3954,50.3628,50.3758,60000.0
2012-06-15 14:30:00,77.24,77.32,77.21,77.3,68000.0,50.3758,50.428,50.3563,50.4149,68000.0
2012-06-15 14:40:00,77.29,77.35,77.25,77.3,48100.0,50.4084,50.4476,50.3823,50.4149,48100.0
2012-06-15 14:50:00,77.31,77.35,77.26,77.26,45100.0,50.4215,50.4476,50.3889,50.3889,45100.0
2012-06-15 15:00:00,77.26,77.39,77.24,77.35,66700.0,50.3889,50.4736,50.3758,50.4476,66700.0
2012-06-15 15:10:00,77.34,77.43,77.33,77.41,52500.0,50.441,50.4997,50.4345,50.4867,52500.0
2012-06-15 15:20:00,77.41,77.42,77.36,77.39,47700.0,50.4867,50.4932,50.4541,50.4736,47700.0
2012-06-15 15:30:00,77.39,77.43,77.36,77.38,85100.0,50.4736,50.4997,50.4541,50.4671,85100.0
2012-06-15 15:40:00,77.38,77.48,77.31,77.42,173700.0,50.4671,50.5323,50.4215,50.4932,173700.0
2012-06-15 15:50:00,77.42,77.53,77.38,77.5,544600.0,50.4932,50.565,50.4671,50.5454,544600.0
2012-06-18 09:30:00,77.41,77.51,77.22,77.47,82000.0,50.4867,50.5519,50.3628,50.5258,82000.0
2012-06-18 09:40:00,77.47,77.69,77.38,77.41,60100.0,50.5258,50.6693,50.4671,50.4867,60100.0
2012-06-18 09:50:00,77.38,77.5,77.1,77.13,137200.0,50.4671,50.5454,50.2845,50.3041,137200.0
2012-06-18 10:00:00,77.15,77.25,77.07,77.19,176900.0,50.3171,50.3823,50.2649,50.3432,176900.0
2012-06-18 10:10:00,77.2,77.49,77.19,77.48,71000.0,50.3497,50.5389,50.3432,50.5323,71000.0
2012-06-18 10:20:00,77.5,77.78,77.38,77.69,160000.0,50.5454,50.728,50.4671,50.6693,160000.0
2012-06-18 10:30:00,77.69,77.72,77.55,77.62,91400.0,50.6693,50.6889,50.578,50.6237,91400.0
2012-06-18 10:40:00,77.63,77.9,77.57,77.88,80400.0,50.6302,50.8063,50.591,50.7932,80400.0
2012-06-18 10:50:00,77.88,77.92,77.48,77.49,97400.0,50.7932,50.8193,50.5323,50.5389,97400.0
2012-06-18 11:00:00,77.52,77.61,77.41,77.46,70200.0,50.5584,50.6171,50.4867,50.5193,70200.0
2012-06-18 11:10:00,77.45,77.52,77.45,77.47,72200.0,50.5128,50.5584,50.5128,50.5258,72200.0
2012-06-18 11:20:00,77.48,77.54,77.43,77.52,65600.0,50.5323,50.5715,50.4997,50.5584,65600.0
2012-06-18 11:30:00,77.52,77.64,77.52,77.52,31200.0,50.5584,50.6367,50.5584,50.5584,31200.0
2012-06-18 11:40:00,77.5,77.75,77.5,77.67,59100.0,50.5454,50.7084,50.5454,50.6563,59100.0
2012-06-18 11:50:00,77.67,77.77,77.55,77.73,38700.0,50.6563,50.7215,50.578,50.6954,38700.0
2012-06-18 12:00:00,77.72,77.73,77.54,77.6,51000.0,50.6889,50.6954,50.5715,50.6106,51000.0
2012-06-18 12:10:00,77.6,77.69,77.56,77.69,23300.0,50.6106,50.6693,50.5845,50.6693,23300.0
2012-06-18 12:20:00,77.69,77.71,77.63,77.65,32600.0,50.6693,50.6823,50.6302,50.6432,32600.0
2012-06-18 12:30:00,77.67,77.72,77.58,77.58,37100.0,50.6563,50.6889,50.5976,50.5976,37100.0
2012-06-18 12:40:00,77.59,77.67,77.54,77.66,47300.0,50.6041,50.6563,50.5715,50.6497,47300.0
2012-06-18 12:50:00,77.67,77.76,77.48,77.49,81300.0,50.6563,50.715,50.5323,50.5389,81300.0
2012-06-18 13:00:00,77.49,77.6,77.48,77.59,47100.0,50.5389,50.6106,50.5323,50.6041,47100.0
2012-06-18 13:10:00,77.59,77.67,77.54,77.67,30000.0,50.6041,50.6563,50.5715,50.6563,30000.0
2012-06-18 13:20:00,77.67,77.86,77.67,77.85,42100.0,50.6563,50.7802,50.6563,50.7737,42100.0
2012-06-18 13:30:00,77.85,77.98,77.82,77.92,27800.0,50.7737,50.8584,50.7541,50.8193,27800.0
2012-06-18 13:40:00,77.94,77.96,77.84,77.86,26700.0,50.8324,50.8454,50.7671,50.7802,26700.0
2012-06-18 13:50:00,77.84,77.98,77.84,77.97,23500.0,50.7671,50.8584,50.7671,50.8519,23500.0
2012-06-18 14:00:00,77.98,77.98,77.86,77.94,44900.0,50.8584,50.8584,50.7802,50.8324,44900.0
2012-06-18 14:10:00,77.95,78.05,77.91,78.05,51300.0,50.8389,50.9041,50.8128,50.9041,51300.0
2012-06-18 14:20:00,78.05,78.12,78.04,78.06,54300.0,50.9041,50.9498,50.8976,50.9106,54300.0
2012-06-18 14:30:00,78.07,78.07,77.95,77.96,75300.0,50.9171,50.9171,50.8389,50.8454,75300.0
2012-06-18 14:40:00,77.95,77.96,77.73,77.75,70500.0,50.8389,50.8454,50.6954,50.7084,70500.0
2012-06-18 14:50:00,77.75,77.85,77.74,77.84,50400.0,50.7084,50.7737,50.7019,50.7671,50400.0
2012-06-18 15:00:00,77.85,77.89,77.82,77.83,72800.0,50.7737,50.7997,50.7541,50.7606,72800.0
2012-06-18 15:10:00,77.84,77.85,77.54,77.67,93100.0,50.7671,50.7737,50.5715,50.6563,93100.0
2012-06-18 15:20:00,77.66,77.82,77.66,77.78,79900.0,50.6497,50.7541,50.6497,50.728,79900.0
2012-06-18 15:30:00,77.79,77.88,77.74,77.81,120000.0,50.7345,50.7932,50.7019,50.7476,120000.0
2012-06-18 15:40:00,77.8,77.87,77.75,77.83,151400.0,50.741,50.7867,50.7084,50.7606,151400.0
2012-06-18 15:50:00,77.82,77.86,77.76,77.78,262000.0,50.7541,50.7802,50.715,50.728,262000.0
2012-06-19 09:30:00,77.65,78.15,77.65,77.95,144900.0,50.6432,50.9693,50.6432,50.8389,144900.0
2012-06-19 09:40:00,77.99,78.1,77.8,78.04,138600.0,50.865,50.9367,50.741,50.8976,138600.0
2012-06-19 09:50:00,78.04,78.23,77.96,78.23,128600.0,50.8976,51.0215,50.8454,51.0215,128600.0
2012-06-19 10:00:00,78.23,78.25,78.13,78.17,54200.0,51.0215,51.0345,50.9563,50.9824,54200.0
2012-06-19 10:10:00,78.15,78.22,78.11,78.21,53800.0,50.9693,51.015,50.9432,51.0084,53800.0
2012-06-19 10:20:00,78.2,78.28,78.18,78.25,94900.0,51.0019,51.0541,50.9889,51.0345,94900.0
2012-06-19 10:30:00,78.25,78.43,78.24,78.31,93100.0,51.0345,51.1519,51.028,51.0737,93100.0
2012-06-19 10:40:00,78.31,78.36,78.15,78.2,53300.0,51.0737,51.1063,50.9693,51.0019,53300.0
2012-06-19 10:50:00,78.19,78.22,78.12,78.2,72700.0,50.9954,51.015,50.9498,51.0019,72700.0
2012-06-19 11:00:00,78.21,78.31,78.16,78.22,56300.0,51.0084,51.0737,50.9758,51.015,56300.0
2012-06-19 11:10:00,78.23,78.29,78.13,78.14,123300.0,51.0215,51.0606,50.9563,50.9628,123300.0
2012-06-19 11:20:00,78.14,78.17,78.08,78.1,57500.0,50.9628,50.9824,50.9237,50.9367,57500.0
2012-06-19 11:30:00,78.11,78.17,78.1,78.13,34600.0,50.9432,50.9824,50.9367,50.9563,34600.0
2012-06-19 11:40:00,78.14,78.29,78.12,78.17,66800.0,50.9628,51.0606,50.9498,50.9824,66800.0
2012-06-19 11:50:00,78.18,78.35,78.15,78.34,31800.0,50.9889,51.0998,50.9693,51.0932,31800.0
2012-06-19 12:00:00,78.34,78.37,78.22,78.24,31400.0,51.0932,51.1128,51.015,51.028,31400.0
2012-06-19 12:10:00,78.26,78.32,78.23,78.24,23400.0,51.0411,51.0802,51.0215,51.028,23400.0
2012-06-19 12:20:00,78.23,78.36,78.23,78.35,21700.0,51.0215,51.1063,51.0215,51.0998,21700.0
2012-06-19 12:30:00,78.36,78.4,78.35,78.38,29200.0,51.1063,51.1324,51.0998,51.1193,29200.0
2012-06-19 12:40:00,78.37,78.39,78.3,78.31,39200.0,51.1128,51.1258,51.0671,51.0737,39200.0
2012-06-19 12:50:00,78.3,78.32,78.25,78.28,59500.0,51.0671,51.0802,51.0345,51.0541,59500.0
2012-06-19 13:00:00,78.28,78.37,78.24,78.37,36400.0,51.0541,51.1128,51.028,51.1128,36400.0
2012-06-19 13:10:00,78.37,78.39,78.32,78.39,52300.0,51.1128,51.1258,51.0802,51.1258,52300.0
2012-06-19 13:20:00,78.39,78.45,78.36,78.38,52100.0,51.1258,51.165,51.1063,51.1193,52100.0
2012-06-19 13:30:00,78.38,78.49,78.37,78.46,36900.0,51.1193,51.1911,51.1128,51.1715,36900.0
2012-06-19 13:40:00,78.45,78.46,78.39,78.42,46400.0,51.165,51.1715,51.1258,51.1454,46400.0
2012-06-19 13:50:00,78.41,78.44,78.37,78.44,27600.0,51.1389,51.1585,51.1128,51.1585,27600.0
2012-06-19 14:00:00,78.44,78.5,78.39,78.48,59400.0,51.1585,51.1976,51.1258,51.1845,59400.0
2012-06-19 14:10:00,78.49,78.5,78.42,78.48,45400.0,51.1911,51.1976,51.1454,51.1845,45400.0
2012-06-19 14:20:00,78.47,78.5,78.42,78.44,36200.0,51.178,51.1976,51.1454,51.1585,36200.0
2012-06-19 14:30:00,78.44,78.45,78.19,78.24,109000.0,51.1585,51.165,50.9954,51.028,109000.0
2012-06-19 14:40:00,78.24,78.32,78.17,78.25,90200.0,51.028,51.0802,50.9824,51.0345,90200.0
2012-06-19 14:50:00,78.24,78.46,78.24,78.46,43100.0,51.028,51.1715,51.028,51.1715,43100.0
2012-06-19 15:00:00,78.45,78.46,78.29,78.36,48400.0,51.165,51.1715,51.0606,51.1063,48400.0
2012-06-19 15:10:00,78.37,78.37,78.29,78.36,60700.0,51.1128,51.1128,51.0606,51.1063,60700.0
2012-06-19 15:20:00,78.36,78.4,78.27,78.29,67300.0,51.1063,51.1324,51.0476,51.0606,67300.0
2012-06-19 15:30:00,78.29,78.31,78.15,78.26,79300.0,51.0606,51.0737,50.9693,51.0411,79300.0
2012-06-19 15:40:00,78.26,78.28,78.17,78.17,114000.0,51.0411,51.0541,50.9824,50.9824,114000.0
2012-06-19 15:50:00,78.17,78.19,78.14,78.17,180800.0,50.9824,50.9954,50.9628,50.9824,180800.0
2012-06-20 09:30:00,78.31,78.46,78.19,78.19,70700.0,51.0737,51.1715,50.9954,50.9954,70700.0
2012-06-20 09:40:00,78.16,78.3,78.03,78.24,59900.0,50.9758,51.0671,50.8911,51.028,59900.0
2012-06-20 09:50:00,78.27,78.32,78.19,78.24,51400.0,51.0476,51.0802,50.9954,51.028,51400.0
2012-06-20 10:00:00,78.25,78.28,78.11,78.25,53300.0,51.0345,51.0541,50.9432,51.0345,53300.0
2012-06-20 10:10:00,78.24,78.41,78.22,78.28,55400.0,51.028,51.1389,51.015,51.0541,55400.0
2012-06-20 10:20:00,78.3,78.34,78.15,78.19,52100.0,51.0671,51.0932,50.9693,50.9954,52100.0
2012-06-20 10:30:00,78.19,78.25,78.12,78.13,81000.0,50.9954,51.0345,50.9498,50.9563,81000.0
2012-06-20 10:40:00,78.14,78.2,78.12,78.17,45500.0,50.9628,51.0019,50.9498,50.9824,45500.0
2012-06-20 10:50:00,78.18,78.2,78.09,78.13,56600.0,50.9889,51.0019,50.9302,50.9563,56600.0
2012-06-20 11:00:00,78.13,78.21,78.12,78.15,64700.0,50.9563,51.0084,50.9498,50.9693,64700.0
2012-06-20 11:10:00,78.14,78.24,78.12,78.15,52600.0,50.9628,51.028,50.9498,50.9693,52600.0
2012-06-20 11:20:00,78.15,78.21,78.14,78.17,38700.0,50.9693,51.0084,50.9628,50.9824,38700.0
2012-06-20 11:30:00,78.18,78.27,78.14,78.22,44400.0,50.9889,51.0476,50.9628,51.015,44400.0
2012-06-20 11:40:00,78.21,78.32,78.2,78.3,36000.0,51.0084,51.0802,51.0019,51.0671,36000.0
2012-06-20 11:50:00,78.31,78.33,78.14,78.17,58400.0,51.0737,51.0867,50.9628,50.9824,58400.0
2012-06-20 12:00:00,78.17,78.17,78.03,78.08,61200.0,50.9824,50.9824,50.8911,50.9237,61200.0
2012-06-20 12:10:00,78.1,78.11,78.03,78.05,28500.0,50.9367,50.9432,50.8911,50.9041,28500.0
2012-06-20 12:20:00,78.06,78.07,77.87,77.93,38200.0,50.9106,50.9171,50.7867,50.8258,38200.0
2012-06-20 12:30:00,77.94,78.08,77.5,77.62,130600.0,50.8324,50.9237,50.5454,50.6237,130600.0
2012-06-20 12:40:00,77.67,78.05,77.57,77.9,70300.0,50.6563,50.9041,50.591,50.8063,70300.0
2012-06-20 12:50:00,77.9,78.0,77.78,77.95,45700.0,50.8063,50.8715,50.728,50.8389,45700.0
2012-06-20 13:00:00,77.98,78.3,77.98,78.25,71000.0,50.8584,51.0671,50.8584,51.0345,71000.0
2012-06-20 13:10:00,78.25,78.25,78.09,78.14,34400.0,51.0345,51.0345,50.9302,50.9628,34400.0
2012-06-20 13:20:00,78.11,78.25,78.11,78.23,24500.0,50.9432,51.0345,50.9432,51.0215,24500.0
2012-06-20 13:30:00,78.25,78.31,78.06,78.12,51400.0,51.0345,51.0737,50.9106,50.9498,51400.0
2012-06-20 13:40:00,78.12,78.22,78.07,78.22,18200.0,50.9498,51.015,50.9171,51.015,18200.0
2012-06-20 13:50:00,78.22,78.22,78.08,78.2,56900.0,51.015,51.015,50.9237,51.0019,56900.0
2012-06-20 14:00:00,78.19,78.22,78.08,78.19,93900.0,50.9954,51.015,50.9237,50.9954,93900.0
2012-06-20 14:10:00,78.21,78.28,77.95,77.96,50800.0,51.0084,51.0541,50.8389,50.8454,50800.0
2012-06-20 14:20:00,77.95,78.04,77.81,77.92,48500.0,50.8389,50.8976,50.7476,50.8193,48500.0
2012-06-20 14:30:00,77.94,78.12,77.94,78.02,34200.0,50.8324,50.9498,50.8324,50.8845,34200.0
2012-06-20 14:40:00,78.01,78.02,77.77,77.84,48500.0,50.878,50.8845,50.7215,50.7671,48500.0
2012-06-20 14:50:00,77.85,77.95,77.8,77.9,46900.0,50.7737,50.8389,50.741,50.8063,46900.0
2012-06-20 15:00:00,77.91,77.92,77.77,77.83,43400.0,50.8128,50.8193,50.7215,50.7606,43400.0
2012-06-20 15:10:00,77.82,77.91,77.74,77.76,61200.0,50.7541,50.8128,50.7019,50.715,61200.0
2012-06-20 15:20:00,77.75,78.0,77.74,77.99,68000.0,50.7084,50.8715,50.7019,50.865,68000.0
2012-06-20 15:30:00,77.99,78.08,77.96,77.97,94900.0,50.865,50.9237,50.8454,50.8519,94900.0
2012-06-20 15:40:00,77.98,78.15,77.93,78.08,108200.0,50.8584,50.9693,50.8258,50.9237,108200.0
2012-06-20 15:50:00,78.08,78.17,77.99,78.17,199900.0,50.9237,50.9824,50.865,50.9824,199900.0
2012-06-21 09:30:00,77.75,78.6,77.75,78.24,108200.0,50.7084,51.2628,50.7084,51.028,108200.0
2012-06-21 09:40:00,78.22,78.24,77.97,77.99,100500.0,51.015,51.028,50.8519,50.865,100500.0
2012-06-21 09:50:00,78.01,78.06,77.93,77.98,91800.0,50.878,50.9106,50.8258,50.8584,91800.0
2012-06-21 10:00:00,77.98,77.98,77.5,77.59,138000.0,50.8584,50.8584,50.5454,50.6041,138000.0
2012-06-21 10:10:00,77.59,77.94,77.58,77.87,98500.0,50.6041,50.8324,50.5976,50.7867,98500.0
2012-06-21 10:20:00,77.86,77.91,77.72,77.89,48400.0,50.7802,50.8128,50.6889,50.7997,48400.0
2012-06-21 10:30:00,77.88,77.94,77.81,77.83,52000.0,50.7932,50.8324,50.7476,50.7606,52000.0
2012-06-21 10:40:00,77.84,77.9,77.81,77.86,36900.0,50.7671,50.8063,50.7476,50.7802,36900.0
2012-06-21 10:50:00,77.86,77.93,77.82,77.84,26800.0,50.7802,50.8258,50.7541,50.7671,26800.0
2012-06-21 11:00:00,77.85,77.85,77.57,77.59,106700.0,50.7737,50.7737,50.591,50.6041,106700.0
2012-06-21 11:10:00,77.58,77.68,77.54,77.67,55100.0,50.5976,50.6628,50.5715,50.6563,55100.0
2012-06-21 11:20:00,77.67,77.73,77.58,77.59,37100.0,50.6563,50.6954,50.5976,50.6041,37100.0
2012-06-21 11:30:00,77.58,77.65,77.55,77.64,52500.0,50.5976,50.6432,50.578,50.6367,52500.0
2012-06-21 11:40:00,77.64,77.69,77.57,77.61,73800.0,50.6367,50.6693,50.591,50.6171,73800.0
2012-06-21 11:50:00,77.62,77.75,77.61,77.74,49700.0,50.6237,50.7084,50.6171,50.7019,49700.0
2012-06-21 12:00:00,77.74,77.76,77.67,77.7,45500.0,50.7019,50.715,50.6563,50.6758,45500.0
2012-06-21 12:10:00,77.7,77.75,77.63,77.67,56600.0,50.6758,50.7084,50.6302,50.6563,56600.0
2012-06-21 12:20:00,77.69,77.72,77.31,77.37,75000.0,50.6693,50.6889,50.4215,50.4606,75000.0
2012-06-21 12:30:00,77.36,77.39,77.29,77.37,45200.0,50.4541,50.4736,50.4084,50.4606,45200.0
2012-06-21 12:40:00,77.36,77.38,77.24,77.31,58100.0,50.4541,50.4671,50.3758,50.4215,58100.0
2012-06-21 12:50:00,77.33,77.38,77.3,77.36,35900.0,50.4345,50.4671,50.4149,50.4541,35900.0
2012-06-21 13:00:00,77.35,77.43,77.34,77.4,35400.0,50.4476,50.4997,50.441,50.4802,35400.0
2012-06-21 13:10:00,77.4,77.45,77.3,77.36,64800.0,50.4802,50.5128,50.4149,50.4541,64800.0
2012-06-21 13:20:00,77.35,77.43,77.3,77.35,39000.0,50.4476,50.4997,50.4149,50.4476,39000.0
2012-06-21 13:30:00,77.33,77.43,77.31,77.39,44500.0,50.4345,50.4997,50.4215,50.4736,44500.0
2012-06-21 13:40:00,77.38,77.38,77.25,77.26,43100.0,50.4671,50.4671,50.3823,50.3889,43100.0
2012-06-21 13:50:00,77.26,77.32,77.24,77.25,32800.0,50.3889,50.428,50.3758,50.3823,32800.0
2012-06-21 14:00:00,77.25,77.34,77.23,77.29,68400.0,50.3823,50.441,50.3693,50.4084,68400.0
2012-06-21 14:10:00,77.28,77.44,77.28,77.39,107100.0,50.4019,50.5063,50.4019,50.4736,107100.0
2012-06-21 14:20:00,77.39,77.41,77.25,77.4,74000.0,50.4736,50.4867,50.3823,50.4802,74000.0
2012-06-21 14:30:00,77.39,77.41,77.36,77.39,67200.0,50.4736,50.4867,50.4541,50.4736,67200.0
2012-06-21 14:40:00,77.4,77.55,77.4,77.51,79100.0,50.4802,50.578,50.4802,50.5519,79100.0
2012-06-21 14:50:00,77.51,77.53,77.41,77.43,84600.0,50.5519,50.565,50.4867,50.4997,84600.0
2012-06-21 15:00:00,77.42,77.42,77.29,77.34,72800.0,50.4932,50.4932,50.4084,50.441,72800.0
2012-06-21 15:10:00,77.35,77.35,77.2,77.21,111700.0,50.4476,50.4476,50.3497,50.3563,111700.0
2012-06-21 15:20:00,77.2,77.32,77.13,77.24,112500.0,50.3497,50.428,50.3041,50.3758,112500.0
2012-06-21 15:30:00,77.23,77.29,77.14,77.23,121700.0,50.3693,50.4084,50.3106,50.3693,121700.0
2012-06-21 15:40:00,77.23,77.27,77.09,77.1,230300.0,50.3693,50.3954,50.278,50.2845,230300.0
2012-06-21 15:50:00,77.1,77.12,77.02,77.09,457300.0,50.2845,50.2976,50.2323,50.278,457300.0
2012-06-22 09:30:00,77.27,77.56,77.01,77.07,165100.0,50.3954,50.5845,50.2258,50.2649,165100.0
2012-06-22 09:40:00,77.07,77.11,76.83,77.0,56800.0,50.2649,50.291,50.1084,50.2193,56800.0
2012-06-22 09:50:00,77.01,77.08,76.93,77.08,59200.0,50.2258,50.2715,50.1736,50.2715,59200.0
2012-06-22 10:00:00,77.07,77.18,76.93,76.96,99400.0,50.2649,50.3367,50.1736,50.1932,99400.0
2012-06-22 10:10:00,76.96,77.05,76.89,76.96,61300.0,50.1932,50.2519,50.1475,50.1932,61300.0
2012-06-22 10:20:00,76.96,76.96,76.79,76.87,61000.0,50.1932,50.1932,50.0823,50.1345,61000.0
2012-06-22 10:30:00,76.86,77.03,76.85,76.99,83600.0,50.128,50.2389,50.1215,50.2128,83600.0
2012-06-22 10:40:00,76.98,77.11,76.95,77.09,93100.0,50.2062,50.291,50.1867,50.278,93100.0
2012-06-22 10:50:00,77.09,77.3,77.09,77.28,94300.0,50.278,50.4149,50.278,50.4019,94300.0
2012-06-22 11:00:00,77.26,77.38,77.11,77.14,102700.0,50.3889,50.4671,50.291,50.3106,102700.0
2012-06-22 11:10:00,77.15,77.21,77.09,77.19,46200.0,50.3171,50.3563,50.278,50.3432,46200.0
2012-06-22 11:20:00,77.2,77.23,77.1,77.11,51600.0,50.3497,50.3693,50.2845,50.291,51600.0
2012-06-22 11:30:00,77.11,77.2,77.1,77.17,40800.0,50.291,50.3497,50.2845,50.3302,40800.0
2012-06-22 11:40:00,77.19,77.26,77.16,77.19,51200.0,50.3432,50.3889,50.3236,50.3432,51200.0
2012-06-22 11:50:00,77.19,77.27,77.15,77.27,36500.0,50.3432,50.3954,50.3171,50.3954,36500.0
2012-06-22 12:00:00,77.27,77.29,77.2,77.21,32100.0,50.3954,50.4084,50.3497,50.3563,32100.0
2012-06-22 12:10:00,77.22,77.28,77.16,77.18,50700.0,50.3628,50.4019,50.3236,50.3367,50700.0
2012-06-22 12:20:00,77.19,77.21,77.1,77.1,62800.0,50.3432,50.3563,50.2845,50.2845,62800.0
2012-06-22 12:30:00,77.1,77.14,77.07,77.12,37100.0,50.2845,50.3106,50.2649,50.2976,37100.0
2012-06-22 12:40:00,77.1,77.17,77.09,77.12,34800.0,50.2845,50.3302,50.278,50.2976,34800.0
2012-06-22 12:50:00,77.12,77.2,77.12,77.15,26500.0,50.2976,50.3497,50.2976,50.3171,26500.0
2012-06-22 13:00:00,77.14,77.18,77.09,77.15,30000.0,50.3106,50.3367,50.278,50.3171,30000.0
2012-06-22 13:10:00,77.16,77.16,77.11,77.15,25900.0,50.3236,50.3236,50.291,50.3171,25900.0
2012-06-22 13:20:00,77.14,77.28,77.13,77.28,54600.0,50.3106,50.4019,50.3041,50.4019,54600.0
2012-06-22 13:30:00,77.28,77.39,77.26,77.38,57500.0,50.4019,50.4736,50.3889,50.4671,57500.0
2012-06-22 13:40:00,77.38,77.42,77.32,77.32,50100.0,50.4671,50.4932,50.428,50.428,50100.0
2012-06-22 13:50:00,77.32,77.4,77.27,77.39,57600.0,50.428,50.4802,50.3954,50.4736,57600.0
2012-06-22 14:00:00,77.38,77.48,77.38,77.48,73100.0,50.4671,50.5323,50.4671,50.5323,73100.0
2012-06-22 14:10:00,77.47,77.48,77.36,77.37,65200.0,50.5258,50.5323,50.4541,50.4606,65200.0
2012-06-22 14:20:00,77.37,77.41,77.34,77.38,68000.0,50.4606,50.4867,50.441,50.4671,68000.0
2012-06-22 14:30:00,77.37,77.5,77.37,77.49,72500.0,50.4606,50.5454,50.4606,50.5389,72500.0
2012-06-22 14:40:00,77.49,77.55,77.45,77.55,64400.0,50.5389,50.578,50.5128,50.578,64400.0
2012-06-22 14:50:00,77.55,77.67,77.55,77.67,69300.0,50.578,50.6563,50.578,50.6563,69300.0
2012-06-22 15:00:00,77.67,77.67,77.52,77.61,53000.0,50.6563,50.6563,50.5584,50.6171,53000.0
2012-06-22 15:10:00,77.6,77.67,77.53,77.58,68300.0,50.6106,50.6563,50.565,50.5976,68300.0
2012-06-22 15:20:00,77.59,77.68,77.54,77.68,81400.0,50.6041,50.6628,50.5715,50.6628,81400.0
2012-06-22 15:30:00,77.69,77.71,77.63,77.7,133200.0,50.6693,50.6823,50.6302,50.6758,133200.0
2012-06-22 15:40:00,77.7,77.83,77.67,77.77,246700.0,50.6758,50.7606,50.6563,50.7215,246700.0
2012-06-22 15:50:00,77.78,77.94,77.66,77.68,557600.0,50.728,50.8324,50.6497,50.6628,557600.0
2012-06-25 09:30:00,77.04,77.13,76.75,76.76,73300.0,50.2454,50.3041,50.0562,50.0628,73300.0
2012-06-25 09:40:00,76.76,76.86,76.7,76.85,36800.0,50.0628,50.128,50.0236,50.1215,36800.0
2012-06-25 09:50:00,76.84,76.84,76.65,76.72,53800.0,50.1149,50.1149,49.991,50.0367,53800.0
2012-06-25 10:00:00,76.74,76.84,76.52,76.52,74000.0,50.0497,50.1149,49.9062,49.9062,74000.0
2012-06-25 10:10:00,76.51,76.56,76.38,76.51,82200.0,49.8997,49.9323,49.8149,49.8997,82200.0
2012-06-25 10:20:00,76.52,76.56,76.4,76.45,41500.0,49.9062,49.9323,49.828,49.8606,41500.0
2012-06-25 10:30:00,76.46,76.57,76.45,76.46,41900.0,49.8671,49.9388,49.8606,49.8671,41900.0
2012-06-25 10:40:00,76.45,76.46,76.37,76.44,37100.0,49.8606,49.8671,49.8084,49.8541,37100.0
2012-06-25 10:50:00,76.44,76.55,76.39,76.47,36700.0,49.8541,49.9258,49.8214,49.8736,36700.0
2012-06-25 11:00:00,76.48,76.48,76.32,76.39,41600.0,49.8801,49.8801,49.7758,49.8214,41600.0
2012-06-25 11:10:00,76.39,76.4,76.24,76.28,78200.0,49.8214,49.828,49.7236,49.7497,78200.0
2012-06-25 11:20:00,76.28,76.33,76.26,76.31,41800.0,49.7497,49.7823,49.7367,49.7693,41800.0
2012-06-25 11:30:00,76.32,76.32,76.1,76.15,69700.0,49.7758,49.7758,49.6323,49.6649,69700.0
2012-06-25 11:40:00,76.15,76.24,76.12,76.15,53700.0,49.6649,49.7236,49.6454,49.6649,53700.0
2012-06-25 11:50:00,76.14,76.3,76.11,76.28,52500.0,49.6584,49.7627,49.6388,49.7497,52500.0
2012-06-25 12:00:00,76.25,76.25,76.16,76.25,47300.0,49.7301,49.7301,49.6714,49.7301,47300.0
2012-06-25 12:10:00,76.24,76.43,76.21,76.43,34500.0,49.7236,49.8475,49.7041,49.8475,34500.0
2012-06-25 12:20:00,76.43,76.46,76.38,76.43,44500.0,49.8475,49.8671,49.8149,49.8475,44500.0
2012-06-25 12:30:00,76.41,76.47,76.38,76.46,17000.0,49.8345,49.8736,49.8149,49.8671,17000.0
2012-06-25 12:40:00,76.45,76.48,76.39,76.39,19900.0,49.8606,49.8801,49.8214,49.8214,19900.0
2012-06-25 12:50:00,76.4,76.42,76.36,76.36,11300.0,49.828,49.841,49.8019,49.8019,11300.0
2012-06-25 13:00:00,76.37,76.4,76.34,76.36,35500.0,49.8084,49.828,49.7888,49.8019,35500.0
2012-06-25 13:10:00,76.36,76.42,76.35,76.42,27400.0,49.8019,49.841,49.7954,49.841,27400.0
2012-06-25 13:20:00,76.41,76.47,76.39,76.46,51900.0,49.8345,49.8736,49.8214,49.8671,51900.0
2012-06-25 13:30:00,76.46,76.54,76.43,76.48,62600.0,49.8671,49.9193,49.8475,49.8801,62600.0
2012-06-25 13:40:00,76.49,76.51,76.45,76.46,16500.0,49.8867,49.8997,49.8606,49.8671,16500.0
2012-06-25 13:50:00,76.48,76.51,76.44,76.5,13400.0,49.8801,49.8997,49.8541,49.8932,13400.0
2012-06-25 14:00:00,76.51,76.54,76.42,76.46,44200.0,49.8997,49.9193,49.841,49.8671,44200.0
2012-06-25 14:10:00,76.46,76.54,76.46,76.54,48400.0,49.8671,49.9193,49.8671,49.9193,48400.0
2012-06-25 14:20:00,76.54,76.54,76.48,76.49,35600.0,49.9193,49.9193,49.8801,49.8867,35600.0
2012-06-25 14:30:00,76.47,76.48,76.37,76.43,39400.0,49.8736,49.8801,49.8084,49.8475,39400.0
2012-06-25 14:40:00,76.42,76.42,76.27,76.3,51300.0,49.841,49.841,49.7432,49.7627,51300.0
2012-06-25 14:50:00,76.3,76.39,76.3,76.31,47300.0,49.7627,49.8214,49.7627,49.7693,47300.0
2012-06-25 15:00:00,76.3,76.42,76.27,76.39,56000.0,49.7627,49.841,49.7432,49.8214,56000.0
2012-06-25 15:10:00,76.38,76.44,76.33,76.4,62900.0,49.8149,49.8541,49.7823,49.828,62900.0
2012-06-25 15:20:00,76.41,76.49,76.37,76.48,68900.0,49.8345,49.8867,49.8084,49.8801,68900.0
2012-06-25 15:30:00,76.48,76.48,76.39,76.48,124200.0,49.8801,49.8801,49.8214,49.8801,124200.0
2012-06-25 15:40:00,76.48,76.56,76.44,76.55,133100.0,49.8801,49.9323,49.8541,49.9258,133100.0
2012-06-25 15:50:00,76.54,76.55,76.36,76.44,214900.0,49.9193,49.9258,49.8019,49.8541,214900.0
2012-06-26 09:30:00,76.43,76.72,76.4,76.49,71300.0,49.8475,50.0367,49.828,49.8867,71300.0
2012-06-26 09:40:00,76.51,76.54,76.23,76.28,34300.0,49.8997,49.9193,49.7171,49.7497,34300.0
2012-06-26 09:50:00,76.28,76.3,76.15,76.16,57800.0,49.7497,49.7627,49.6649,49.6714,57800.0
2012-06-26 10:00:00,76.17,76.45,76.13,76.36,61300.0,49.678,49.8606,49.6519,49.8019,61300.0
2012-06-26 10:10:00,76.37,76.39,75.93,75.93,81900.0,49.8084,49.8214,49.5214,49.5214,81900.0
2012-06-26 10:20:00,75.92,76.0,75.87,75.88,64700.0,49.5149,49.5671,49.4823,49.4888,64700.0
2012-06-26 10:30:00,75.87,75.96,75.83,75.93,52500.0,49.4823,49.541,49.4562,49.5214,52500.0
2012-06-26 10:40:00,75.93,75.98,75.87,75.92,67000.0,49.5214,49.554,49.4823,49.5149,67000.0
2012-06-26 10:50:00,75.94,76.06,75.86,75.91,55700.0,49.528,49.6062,49.4758,49.5084,55700.0
2012-06-26 11:00:00,75.95,76.0,75.7,75.74,83400.0,49.5345,49.5671,49.3714,49.3975,83400.0
2012-06-26 11:10:00,75.73,75.78,75.62,75.78,53800.0,49.391,49.4236,49.3193,49.4236,53800.0
2012-06-26 11:20:00,75.78,75.96,75.76,75.89,23500.0,49.4236,49.541,49.4106,49.4953,23500.0
2012-06-26 11:30:00,75.9,76.01,75.9,75.97,35200.0,49.5019,49.5736,49.5019,49.5475,35200.0
2012-06-26 11:40:00,75.99,75.99,75.88,75.97,27200.0,49.5606,49.5606,49.4888,49.5475,27200.0
2012-06-26 11:50:00,75.99,76.14,75.99,76.01,36200.0,49.5606,49.6584,49.5606,49.5736,36200.0
2012-06-26 12:00:00,76.03,76.2,76.03,76.19,41000.0,49.5867,49.6975,49.5867,49.691,41000.0
2012-06-26 12:10:00,76.2,76.28,76.18,76.24,66000.0,49.6975,49.7497,49.6845,49.7236,66000.0
2012-06-26 12:20:00,76.23,76.25,76.17,76.22,37900.0,49.7171,49.7301,49.678,49.7106,37900.0
2012-06-26 12:30:00,76.22,76.39,76.21,76.39,41900.0,49.7106,49.8214,49.7041,49.8214,41900.0
2012-06-26 12:40:00,76.38,76.5,76.36,76.46,49000.0,49.8149,49.8932,49.8019,49.8671,49000.0
2012-06-26 12:50:00,76.46,76.46,76.34,76.34,27800.0,49.8671,49.8671,49.7888,49.7888,27800.0
2012-06-26 13:00:00,76.34,76.38,76.3,76.33,17400.0,49.7888,49.8149,49.7627,49.7823,17400.0
2012-06-26 13:10:00,76.34,76.41,76.33,76.34,32800.0,49.7888,49.8345,49.7823,49.7888,32800.0
2012-06-26 13:20:00,76.35,76.36,76.31,76.33,29300.0,49.7954,49.8019,49.7693,49.7823,29300.0
2012-06-26 13:30:00,76.32,76.35,76.24,76.35,67000.0,49.7758,49.7954,49.7236,49.7954,67000.0
2012-06-26 13:40:00,76.35,76.38,76.31,76.38,18700.0,49.7954,49.8149,49.7693,49.8149,18700.0
2012-06-26 13:50:00,76.39,76.44,76.35,76.38,20900.0,49.8214,49.8541,49.7954,49.8149,20900.0
2012-06-26 14:00:00,76.38,76.52,76.38,76.51,28100.0,49.8149,49.9062,49.8149,49.8997,28100.0
2012-06-26 14:10:00,76.5,76.61,76.5,76.6,48400.0,49.8932,49.9649,49.8932,49.9584,48400.0
2012-06-26 14:20:00,76.6,76.62,76.5,76.51,30600.0,49.9584,49.9715,49.8932,49.8997,30600.0
2012-06-26 14:30:00,76.52,76.53,76.42,76.42,25200.0,49.9062,49.9128,49.841,49.841,25200.0
2012-06-26 14:40:00,76.42,76.53,76.42,76.45,36100.0,49.841,49.9128,49.841,49.8606,36100.0
2012-06-26 14:50:00,76.45,76.46,76.24,76.44,88900.0,49.8606,49.8671,49.7236,49.8541,88900.0
2012-06-26 15:00:00,76.43,76.57,76.43,76.53,41600.0,49.8475,49.9388,49.8475,49.9128,41600.0
2012-06-26 15:10:00,76.53,76.59,76.51,76.58,43500.0,49.9128,49.9519,49.8997,49.9454,43500.0
2012-06-26 15:20:00,76.59,76.6,76.45,76.51,41000.0,49.9519,49.9584,49.8606,49.8997,41000.0
2012-06-26 15:30:00,76.49,76.58,76.44,76.53,72500.0,49.8867,49.9454,49.8541,49.9128,72500.0
2012-06-26 15:40:00,76.54,76.58,76.47,76.53,99300.0,49.9193,49.9454,49.8736,49.9128,99300.0
2012-06-26 15:50:00,76.52,76.54,76.36,76.36,215400.0,49.9062,49.9193,49.8019,49.8019,215400.0
2012-06-27 09:30:00,76.3,76.82,76.3,76.6,36500.0,49.7627,50.1019,49.7627,49.9584,36500.0
2012-06-27 09:40:00,76.57,76.6,76.38,76.48,32100.0,49.9388,49.9584,49.8149,49.8801,32100.0
2012-06-27 09:50:00,76.49,76.6,76.42,76.58,33000.0,49.8867,49.9584,49.841,49.9454,33000.0
2012-06-27 10:00:00,76.59,76.8,76.52,76.76,82500.0,49.9519,50.0888,49.9062,50.0628,82500.0
2012-06-27 10:10:00,76.76,76.93,76.73,76.84,65200.0,50.0628,50.1736,50.0432,50.1149,65200.0
2012-06-27 10:20:00,76.88,76.89,76.75,76.79,27900.0,50.141,50.1475,50.0562,50.0823,27900.0
2012-06-27 10:30:00,76.78,76.82,76.74,76.76,30700.0,50.0758,50.1019,50.0497,50.0628,30700.0
2012-06-27 10:40:00,76.76,76.76,76.59,76.7,34300.0,50.0628,50.0628,49.9519,50.0236,34300.0
2012-06-27 10:50:00,76.7,76.73,76.64,76.69,23200.0,50.0236,50.0432,49.9845,50.0171,23200.0
2012-06-27 11:00:00,76.7,76.81,76.69,76.75,23400.0,50.0236,50.0954,50.0171,50.0562,23400.0
2012-06-27 11:10:00,76.75,76.79,76.62,76.65,32900.0,50.0562,50.0823,49.9715,49.991,32900.0
2012-06-27 11:20:00,76.65,76.67,76.57,76.65,27900.0,49.991,50.0041,49.9388,49.991,27900.0
2012-06-27 11:30:00,76.66,76.79,76.64,76.75,35200.0,49.9975,50.0823,49.9845,50.0562,35200.0
2012-06-27 11:40:00,76.73,76.77,76.7,76.72,57900.0,50.0432,50.0693,50.0236,50.0367,57900.0
2012-06-27 11:50:00,76.71,76.73,76.65,76.71,23900.0,50.0302,50.0432,49.991,50.0302,23900.0
2012-06-27 12:00:00,76.7,76.88,76.7,76.87,44400.0,50.0236,50.141,50.0236,50.1345,44400.0
2012-06-27 12:10:00,76.87,76.9,76.81,76.82,56700.0,50.1345,50.1541,50.0954,50.1019,56700.0
2012-06-27 12:20:00,76.82,76.89,76.81,76.88,48500.0,50.1019,50.1475,50.0954,50.141,48500.0
2012-06-27 12:30:00,76.87,76.88,76.8,76.82,31500.0,50.1345,50.141,50.0888,50.1019,31500.0
2012-06-27 12:40:00,76.81,76.89,76.76,76.81,33300.0,50.0954,50.1475,50.0628,50.0954,33300.0
2012-06-27 12:50:00,76.81,76.86,76.81,76.83,26800.0,50.0954,50.128,50.0954,50.1084,26800.0
2012-06-27 13:00:00,76.83,76.91,76.81,76.89,68300.0,50.1084,50.1606,50.0954,50.1475,68300.0
2012-06-27 13:10:00,76.9,76.92,76.83,76.86,41000.0,50.1541,50.1671,50.1084,50.128,41000.0
2012-06-27 13:20:00,76.85,76.88,76.79,76.81,33700.0,50.1215,50.141,50.0823,50.0954,33700.0
2012-06-27 13:30:00,76.8,76.81,76.71,76.72,18400.0,50.0888,50.0954,50.0302,50.0367,18400.0
2012-06-27 13:40:00,76.72,76.78,76.7,76.76,28700.0,50.0367,50.0758,50.0236,50.0628,28700.0
2012-06-27 13:50:00,76.76,76.79,76.69,76.75,25900.0,50.0628,50.0823,50.0171,50.0562,25900.0
2012-06-27 14:00:00,76.75,76.78,76.65,76.7,25800.0,50.0562,50.0758,49.991,50.0236,25800.0
2012-06-27 14:10:00,76.7,76.71,76.61,76.61,51000.0,50.0236,50.0302,49.9649,49.9649,51000.0
2012-06-27 14:20:00,76.61,76.65,76.59,76.6,31600.0,49.9649,49.991,49.9519,49.9584,31600.0
2012-06-27 14:30:00,76.6,76.63,76.56,76.59,40600.0,49.9584,49.978,49.9323,49.9519,40600.0
2012-06-27 14:40:00,76.6,76.65,76.57,76.64,88300.0,49.9584,49.991,49.9388,49.9845,88300.0
2012-06-27 14:50:00,76.64,76.69,76.6,76.64,59800.0,49.9845,50.0171,49.9584,49.9845,59800.0
2012-06-27 15:00:00,76.65,76.7,76.64,76.68,50900.0,49.991,50.0236,49.9845,50.0106,50900.0
2012-06-27 15:10:00,76.68,76.73,76.68,76.68,60700.0,50.0106,50.0432,50.0106,50.0106,60700.0
2012-06-27 15:20:00,76.69,76.83,76.69,76.82,65600.0,50.0171,50.1084,50.0171,50.1019,65600.0
2012-06-27 15:30:00,76.83,76.84,76.73,76.83,42500.0,50.1084,50.1149,50.0432,50.1084,42500.0
2012-06-27 15:40:00,76.83,76.9,76.75,76.76,76400.0,50.1084,50.1541,50.0562,50.0628,76400.0
2012-06-27 15:50:00,76.76,76.79,76.71,76.79,108900.0,50.0628,50.0823,50.0302,50.0823,108900.0
2012-06-28 09:30:00,76.56,76.85,76.33,76.64,65100.0,49.9323,50.1215,49.7823,49.9845,65100.0
2012-06-28 09:40:00,76.67,76.86,76.63,76.76,32000.0,50.0041,50.128,49.978,50.0628,32000.0
2012-06-28 09:50:00,76.74,76.77,76.45,76.66,61000.0,50.0497,50.0693,49.8606,49.9975,61000.0
2012-06-28 10:00:00,76.65,76.74,75.88,76.29,108100.0,49.991,50.0497,49.4888,49.7562,108100.0
2012-06-28 10:10:00,76.28,76.46,76.22,76.45,38300.0,49.7497,49.8671,49.7106,49.8606,38300.0
2012-06-28 10:20:00,76.47,76.56,76.31,76.31,30300.0,49.8736,49.9323,49.7693,49.7693,30300.0
2012-06-28 10:30:00,76.31,76.34,76.16,76.22,39900.0,49.7693,49.7888,49.6714,49.7106,39900.0
2012-06-28 10:40:00,76.21,76.31,76.11,76.26,82800.0,49.7041,49.7693,49.6388,49.7367,82800.0
2012-06-28 10:50:00,76.26,76.33,76.21,76.31,15700.0,49.7367,49.7823,49.7041,49.7693,15700.0
2012-06-28 11:00:00,76.3,76.37,76.22,76.36,29900.0,49.7627,49.8084,49.7106,49.8019,29900.0
2012-06-28 11:10:00,76.36,76.4,76.34,76.36,43300.0,49.8019,49.828,49.7888,49.8019,43300.0
2012-06-28 11:20:00,76.35,76.44,76.34,76.4,28300.0,49.7954,49.8541,49.7888,49.828,28300.0
2012-06-28 11:30:00,76.42,76.57,76.42,76.51,35400.0,49.841,49.9388,49.841,49.8997,35400.0
2012-06-28 11:40:00,76.51,76.51,76.4,76.42,39000.0,49.8997,49.8997,49.828,49.841,39000.0
2012-06-28 11:50:00,76.41,76.46,76.41,76.45,19500.0,49.8345,49.8671,49.8345,49.8606,19500.0
2012-06-28 12:00:00,76.45,76.54,76.44,76.53,33900.0,49.8606,49.9193,49.8541,49.9128,33900.0
2012-06-28 12:10:00,76.53,76.54,76.44,76.46,22600.0,49.9128,49.9193,49.8541,49.8671,22600.0
2012-06-28 12:20:00,76.46,76.47,76.37,76.43,27700.0,49.8671,49.8736,49.8084,49.8475,27700.0
2012-06-28 12:30:00,76.43,76.47,76.41,76.45,16100.0,49.8475,49.8736,49.8345,49.8606,16100.0
2012-06-28 12:40:00,76.45,76.48,76.39,76.43,47600.0,49.8606,49.8801,49.8214,49.8475,47600.0
2012-06-28 12:50:00,76.42,76.52,76.42,76.5,26100.0,49.841,49.9062,49.841,49.8932,26100.0
2012-06-28 13:00:00,76.5,76.56,76.42,76.51,21400.0,49.8932,49.9323,49.841,49.8997,21400.0
2012-06-28 13:10:00,76.5,76.56,76.47,76.49,11900.0,49.8932,49.9323,49.8736,49.8867,11900.0
2012-06-28 13:20:00,76.5,76.57,76.45,76.52,28200.0,49.8932,49.9388,49.8606,49.9062,28200.0
2012-06-28 13:30:00,76.51,76.53,76.45,76.45,24900.0,49.8997,49.9128,49.8606,49.8606,24900.0
2012-06-28 13:40:00,76.45,76.51,76.41,76.45,29700.0,49.8606,49.8997,49.8345,49.8606,29700.0
2012-06-28 13:50:00,76.45,76.58,76.45,76.56,25700.0,49.8606,49.9454,49.8606,49.9323,25700.0
2012-06-28 14:00:00,76.58,76.6,76.45,76.45,33000.0,49.9454,49.9584,49.8606,49.8606,33000.0
2012-06-28 14:10:00,76.46,76.5,76.38,76.41,22600.0,49.8671,49.8932,49.8149,49.8345,22600.0
2012-06-28 14:20:00,76.41,76.44,76.33,76.43,37200.0,49.8345,49.8541,49.7823,49.8475,37200.0
2012-06-28 14:30:00,76.42,76.48,76.36,76.4,24300.0,49.841,49.8801,49.8019,49.828,24300.0
2012-06-28 14:40:00,76.4,76.46,76.38,76.4,25400.0,49.828,49.8671,49.8149,49.828,25400.0
2012-06-28 14:50:00,76.39,76.43,76.37,76.42,23300.0,49.8214,49.8475,49.8084,49.841,23300.0
2012-06-28 15:00:00,76.41,76.55,76.4,76.49,62300.0,49.8345,49.9258,49.828,49.8867,62300.0
2012-06-28 15:10:00,76.48,76.52,76.43,76.51,31500.0,49.8801,49.9062,49.8475,49.8997,31500.0
2012-06-28 15:20:00,76.5,76.61,76.45,76.61,44900.0,49.8932,49.9649,49.8606,49.9649,44900.0
2012-06-28 15:30:00,76.62,77.0,76.56,76.95,164500.0,49.9715,50.2193,49.9323,50.1867,164500.0
2012-06-28 15:40:00,76.96,77.15,76.83,77.09,143500.0,50.1932,50.3171,50.1084,50.278,143500.0
2012-06-28 15:50:00,77.09,77.28,77.06,77.13,400200.0,50.278,50.4019,50.2584,50.3041,400200.0
2012-06-29 09:30:00,77.42,77.83,77.28,77.75,187900.0,50.4932,50.7606,50.4019,50.7084,187900.0
2012-06-29 09:40:00,77.7,78.18,77.67,78.14,92700.0,50.6758,50.9889,50.6563,50.9628,92700.0
2012-06-29 09:50:00,78.15,78.48,78.15,78.32,117900.0,50.9693,51.1845,50.9693,51.0802,117900.0
2012-06-29 10:00:00,78.33,78.48,78.33,78.39,99300.0,51.0867,51.1845,51.0867,51.1258,99300.0
2012-06-29 10:10:00,78.4,78.64,78.33,78.64,96100.0,51.1324,51.2889,51.0867,51.2889,96100.0
2012-06-29 10:20:00,78.64,78.73,78.58,78.62,112600.0,51.2889,51.3476,51.2498,51.2759,112600.0
2012-06-29 10:30:00,78.64,78.68,78.51,78.52,83500.0,51.2889,51.315,51.2041,51.2106,83500.0
2012-06-29 10:40:00,78.51,78.65,78.49,78.51,99500.0,51.2041,51.2954,51.1911,51.2041,99500.0
2012-06-29 10:50:00,78.53,78.54,78.45,78.51,82100.0,51.2172,51.2237,51.165,51.2041,82100.0
2012-06-29 11:00:00,78.52,78.63,78.52,78.55,89000.0,51.2106,51.2824,51.2106,51.2302,89000.0
2012-06-29 11:10:00,78.55,78.6,78.45,78.5,101900.0,51.2302,51.2628,51.165,51.1976,101900.0
2012-06-29 11:20:00,78.5,78.56,78.49,78.53,114700.0,51.1976,51.2367,51.1911,51.2172,114700.0
2012-06-29 11:30:00,78.52,78.62,78.5,78.6,110000.0,51.2106,51.2759,51.1976,51.2628,110000.0
2012-06-29 11:40:00,78.61,78.63,78.57,78.59,83700.0,51.2693,51.2824,51.2432,51.2563,83700.0
2012-06-29 11:50:00,78.6,78.63,78.59,78.6,73500.0,51.2628,51.2824,51.2563,51.2628,73500.0
2012-06-29 12:00:00,78.59,78.71,78.58,78.65,79600.0,51.2563,51.3345,51.2498,51.2954,79600.0
2012-06-29 12:10:00,78.66,78.68,78.61,78.62,67100.0,51.3019,51.315,51.2693,51.2759,67100.0
2012-06-29 12:20:00,78.62,78.64,78.58,78.6,51700.0,51.2759,51.2889,51.2498,51.2628,51700.0
2012-06-29 12:30:00,78.59,78.61,78.55,78.58,38300.0,51.2563,51.2693,51.2302,51.2498,38300.0
2012-06-29 12:40:00,78.6,78.6,78.57,78.59,67800.0,51.2628,51.2628,51.2432,51.2563,67800.0
2012-06-29 12:50:00,78.59,78.63,78.59,78.63,71000.0,51.2563,51.2824,51.2563,51.2824,71000.0
2012-06-29 13:00:00,78.64,78.65,78.6,78.61,47200.0,51.2889,51.2954,51.2628,51.2693,47200.0
2012-06-29 13:10:00,78.61,78.62,78.54,78.56,49100.0,51.2693,51.2759,51.2237,51.2367,49100.0
2012-06-29 13:20:00,78.57,78.62,78.55,78.59,96200.0,51.2432,51.2759,51.2302,51.2563,96200.0
2012-06-29 13:30:00,78.59,78.63,78.57,78.6,38600.0,51.2563,51.2824,51.2432,51.2628,38600.0
2012-06-29 13:40:00,78.59,78.63,78.57,78.63,48700.0,51.2563,51.2824,51.2432,51.2824,48700.0
2012-06-29 13:50:00,78.62,78.65,78.59,78.64,66000.0,51.2759,51.2954,51.2563,51.2889,66000.0
2012-06-29 14:00:00,78.64,78.66,78.57,78.57,42200.0,51.2889,51.3019,51.2432,51.2432,42200.0
2012-06-29 14:10:00,78.58,78.59,78.5,78.56,65000.0,51.2498,51.2563,51.1976,51.2367,65000.0
2012-06-29 14:20:00,78.56,78.65,78.53,78.63,66500.0,51.2367,51.2954,51.2172,51.2824,66500.0
2012-06-29 14:30:00,78.62,78.64,78.56,78.59,80300.0,51.2759,51.2889,51.2367,51.2563,80300.0
2012-06-29 14:40:00,78.6,78.69,78.59,78.67,63800.0,51.2628,51.3215,51.2563,51.3085,63800.0
2012-06-29 14:50:00,78.69,78.69,78.6,78.66,38600.0,51.3215,51.3215,51.2628,51.3019,38600.0
2012-06-29 15:00:00,78.67,78.67,78.6,78.63,45400.0,51.3085,51.3085,51.2628,51.2824,45400.0
2012-06-29 15:10:00,78.62,78.65,78.57,78.61,58700.0,51.2759,51.2954,51.2432,51.2693,58700.0
2012-06-29 15:20:00,78.61,78.64,78.55,78.59,83900.0,51.2693,51.2889,51.2302,51.2563,83900.0
2012-06-29 15:30:00,78.59,78.61,78.52,78.55,141300.0,51.2563,51.2693,51.2106,51.2302,141300.0
2012-06-29 15:40:00,78.55,78.63,78.53,78.63,205700.0,51.2302,51.2824,51.2172,51.2824,205700.0
2012-06-29 15:50:00,78.63,78.76,78.6,78.76,571900.0,51.2824,51.3672,51.2628,51.3672,571900.0
2012-07-02 09:30:00,78.15,78.78,78.14,78.51,199500.0,50.9693,51.3802,50.9628,51.2041,199500.0
2012-07-02 09:40:00,78.51,78.57,78.42,78.47,112000.0,51.2041,51.2432,51.1454,51.178,112000.0
2012-07-02 09:50:00,78.47,78.52,78.07,78.09,225600.0,51.178,51.2106,50.9171,50.9302,225600.0
2012-07-02 10:00:00,78.09,78.14,77.66,77.8,194700.0,50.9302,50.9628,50.6497,50.741,194700.0
2012-07-02 10:10:00,77.8,78.07,77.73,77.95,98600.0,50.741,50.9171,50.6954,50.8389,98600.0
2012-07-02 10:20:00,77.94,78.07,77.83,77.87,73000.0,50.8324,50.9171,50.7606,50.7867,73000.0
2012-07-02 10:30:00,77.86,77.99,77.81,77.84,71600.0,50.7802,50.865,50.7476,50.7671,71600.0
2012-07-02 10:40:00,77.84,78.0,77.76,77.95,69800.0,50.7671,50.8715,50.715,50.8389,69800.0
2012-07-02 10:50:00,77.96,77.98,77.82,77.82,70500.0,50.8454,50.8584,50.7541,50.7541,70500.0
2012-07-02 11:00:00,77.81,77.93,77.8,77.87,65300.0,50.7476,50.8258,50.741,50.7867,65300.0
2012-07-02 11:10:00,77.86,77.86,77.63,77.64,131900.0,50.7802,50.7802,50.6302,50.6367,131900.0
2012-07-02 11:20:00,77.61,77.73,77.61,77.71,96200.0,50.6171,50.6954,50.6171,50.6823,96200.0
2012-07-02 11:30:00,77.72,78.0,77.72,77.97,54600.0,50.6889,50.8715,50.6889,50.8519,54600.0
2012-07-02 11:40:00,77.97,78.02,77.91,77.91,45300.0,50.8519,50.8845,50.8128,50.8128,45300.0
2012-07-02 11:50:00,77.92,78.02,77.92,77.98,28300.0,50.8193,50.8845,50.8193,50.8584,28300.0
2012-07-02 12:00:00,77.98,78.01,77.92,78.0,34700.0,50.8584,50.878,50.8193,50.8715,34700.0
2012-07-02 12:10:00,78.0,78.09,77.96,77.97,34900.0,50.8715,50.9302,50.8454,50.8519,34900.0
2012-07-02 12:20:00,77.97,77.98,77.92,77.92,30400.0,50.8519,50.8584,50.8193,50.8193,30400.0
2012-07-02 12:30:00,77.92,77.98,77.9,77.98,26200.0,50.8193,50.8584,50.8063,50.8584,26200.0
2012-07-02 12:40:00,77.98,78.03,77.94,78.02,26600.0,50.8584,50.8911,50.8324,50.8845,26600.0
2012-07-02 12:50:00,78.03,78.12,78.01,78.01,42000.0,50.8911,50.9498,50.878,50.878,42000.0
2012-07-02 13:00:00,78.02,78.06,77.98,78.05,26100.0,50.8845,50.9106,50.8584,50.9041,26100.0
2012-07-02 13:10:00,78.05,78.12,78.02,78.12,25900.0,50.9041,50.9498,50.8845,50.9498,25900.0
2012-07-02 13:20:00,78.12,78.12,78.04,78.09,45800.0,50.9498,50.9498,50.8976,50.9302,45800.0
2012-07-02 13:30:00,78.11,78.2,78.11,78.16,42200.0,50.9432,51.0019,50.9432,50.9758,42200.0
2012-07-02 13:40:00,78.16,78.2,78.1,78.16,31600.0,50.9758,51.0019,50.9367,50.9758,31600.0
2012-07-02 13:50:00,78.16,78.25,78.16,78.25,30400.0,50.9758,51.0345,50.9758,51.0345,30400.0
2012-07-02 14:00:00,78.25,78.28,78.18,78.26,65400.0,51.0345,51.0541,50.9889,51.0411,65400.0
2012-07-02 14:10:00,78.27,78.43,78.27,78.39,80400.0,51.0476,51.1519,51.0476,51.1258,80400.0
2012-07-02 14:20:00,78.39,78.47,78.39,78.42,82400.0,51.1258,51.178,51.1258,51.1454,82400.0
2012-07-02 14:30:00,78.43,78.49,78.42,78.45,103300.0,51.1519,51.1911,51.1454,51.165,103300.0
2012-07-02 14:40:00,78.45,78.48,78.44,78.45,49900.0,51.165,51.1845,51.1585,51.165,49900.0
2012-07-02 14:50:00,78.45,78.48,78.39,78.46,72000.0,51.165,51.1845,51.1258,51.1715,72000.0
2012-07-02 15:00:00,78.47,78.47,78.38,78.39,125900.0,51.178,51.178,51.1193,51.1258,125900.0
2012-07-02 15:10:00,78.39,78.42,78.35,78.41,104900.0,51.1258,51.1454,51.0998,51.1389,104900.0
2012-07-02 15:20:00,78.41,78.46,78.39,78.45,62700.0,51.1389,51.1715,51.1258,51.165,62700.0
2012-07-02 15:30:00,78.46,78.58,78.42,78.56,101600.0,51.1715,51.2498,51.1454,51.2367,101600.0
2012-07-02 15:40:00,78.55,78.59,78.53,78.57,164000.0,51.2302,51.2563,51.2172,51.2432,164000.0
2012-07-02 15:50:00,78.56,78.74,78.56,78.7,326600.0,51.2367,51.3541,51.2367,51.328,326600.0
2012-07-03 09:30:00,78.51,78.62,78.18,78.5,109200.0,51.2041,51.2759,50.9889,51.1976,109200.0
2012-07-03 09:40:00,78.47,78.7,78.41,78.67,73900.0,51.178,51.328,51.1389,51.3085,73900.0
2012-07-03 09:50:00,78.69,78.74,78.49,78.58,106800.0,51.3215,51.3541,51.1911,51.2498,106800.0
2012-07-03 10:00:00,78.58,78.84,78.48,78.8,91700.0,51.2498,51.4193,51.1845,51.3932,91700.0
2012-07-03 10:10:00,78.81,78.98,78.81,78.94,104900.0,51.3998,51.5106,51.3998,51.4846,104900.0
2012-07-03 10:20:00,78.94,79.11,78.94,78.99,79700.0,51.4846,51.5954,51.4846,51.5172,79700.0
2012-07-03 10:30:00,78.97,79.18,78.97,79.16,89500.0,51.5041,51.6411,51.5041,51.628,89500.0
2012-07-03 10:40:00,79.16,79.32,79.11,79.32,82600.0,51.628,51.7324,51.5954,51.7324,82600.0
2012-07-03 10:50:00,79.31,79.33,79.2,79.3,111000.0,51.7259,51.7389,51.6541,51.7193,111000.0
2012-07-03 11:00:00,79.3,79.33,79.24,79.3,108200.0,51.7193,51.7389,51.6802,51.7193,108200.0
2012-07-03 11:10:00,79.3,79.36,79.27,79.35,81400.0,51.7193,51.7585,51.6998,51.752,81400.0
2012-07-03 11:20:00,79.35,79.4,79.34,79.4,110700.0,51.752,51.7846,51.7454,51.7846,110700.0
2012-07-03 11:30:00,79.4,79.42,79.32,79.42,88900.0,51.7846,51.7976,51.7324,51.7976,88900.0
2012-07-03 11:40:00,79.41,79.46,79.3,79.41,97100.0,51.7911,51.8237,51.7193,51.7911,97100.0
2012-07-03 11:50:00,79.41,79.54,79.41,79.54,94700.0,51.7911,51.8759,51.7911,51.8759,94700.0
2012-07-03 12:00:00,79.54,79.69,79.54,79.69,140500.0,51.8759,51.9737,51.8759,51.9737,140500.0
2012-07-03 12:10:00,79.69,79.73,79.44,79.48,137500.0,51.9737,51.9998,51.8107,51.8367,137500.0
2012-07-03 12:20:00,79.48,79.55,79.46,79.52,133600.0,51.8367,51.8824,51.8237,51.8628,133600.0
2012-07-03 12:30:00,79.53,79.53,79.28,79.38,175000.0,51.8694,51.8694,51.7063,51.7715,175000.0
2012-07-03 12:40:00,79.36,79.38,79.23,79.27,142500.0,51.7585,51.7715,51.6737,51.6998,142500.0
2012-07-03 12:50:00,79.26,79.61,79.26,79.51,456600.0,51.6933,51.9215,51.6933,51.8563,456600.0
2012-07-05 09:30:00,79.3,79.3,78.99,79.2,107300.0,51.7193,51.7193,51.5172,51.6541,107300.0
2012-07-05 09:40:00,79.22,79.32,79.16,79.23,118400.0,51.6672,51.7324,51.628,51.6737,118400.0
2012-07-05 09:50:00,79.25,79.29,79.21,79.26,93400.0,51.6867,51.7128,51.6606,51.6933,93400.0
2012-07-05 10:00:00,79.24,79.3,79.12,79.23,134000.0,51.6802,51.7193,51.6019,51.6737,134000.0
2012-07-05 10:10:00,79.22,79.23,79.08,79.21,86900.0,51.6672,51.6737,51.5759,51.6606,86900.0
2012-07-05 10:20:00,79.19,79.32,79.15,79.31,69500.0,51.6476,51.7324,51.6215,51.7259,69500.0
2012-07-05 10:30:00,79.31,79.43,79.3,79.33,69000.0,51.7259,51.8041,51.7193,51.7389,69000.0
2012-07-05 10:40:00,79.33,79.44,79.32,79.39,64800.0,51.7389,51.8107,51.7324,51.778,64800.0
2012-07-05 10:50:00,79.39,79.47,79.35,79.38,58000.0,51.778,51.8302,51.752,51.7715,58000.0
2012-07-05 11:00:00,79.4,79.53,79.36,79.53,59000.0,51.7846,51.8694,51.7585,51.8694,59000.0
2012-07-05 11:10:00,79.54,79.56,79.38,79.45,71700.0,51.8759,51.8889,51.7715,51.8172,71700.0
2012-07-05 11:20:00,79.46,79.57,79.43,79.56,76800.0,51.8237,51.8954,51.8041,51.8889,76800.0
2012-07-05 11:30:00,79.56,79.58,79.45,79.45,72000.0,51.8889,51.902,51.8172,51.8172,72000.0
2012-07-05 11:40:00,79.45,79.53,79.44,79.51,52500.0,51.8172,51.8694,51.8107,51.8563,52500.0
2012-07-05 11:50:00,79.49,79.52,79.47,79.51,48600.0,51.8433,51.8628,51.8302,51.8563,48600.0
2012-07-05 12:00:00,79.51,79.56,79.49,79.55,40400.0,51.8563,51.8889,51.8433,51.8824,40400.0
2012-07-05 12:10:00,79.55,79.56,79.5,79.52,35200.0,51.8824,51.8889,51.8498,51.8628,35200.0
2012-07-05 12:20:00,79.53,79.55,79.46,79.46,49700.0,51.8694,51.8824,51.8237,51.8237,49700.0
2012-07-05 12:30:00,79.45,79.47,79.38,79.39,72400.0,51.8172,51.8302,51.7715,51.778,72400.0
2012-07-05 12:40:00,79.38,79.42,79.31,79.32,69600.0,51.7715,51.7976,51.7259,51.7324,69600.0
2012-07-05 12:50:00,79.3,79.36,79.3,79.36,41300.0,51.7193,51.7585,51.7193,51.7585,41300.0
2012-07-05 13:00:00,79.36,79.47,79.33,79.44,67900.0,51.7585,51.8302,51.7389,51.8107,67900.0
2012-07-05 13:10:00,79.44,79.48,79.4,79.44,62800.0,51.8107,51.8367,51.7846,51.8107,62800.0
2012-07-05 13:20:00,79.44,79.47,79.41,79.44,31000.0,51.8107,51.8302,51.7911,51.8107,31000.0
2012-07-05 13:30:00,79.44,79.5,79.39,79.48,51500.0,51.8107,51.8498,51.778,51.8367,51500.0
2012-07-05 13:40:00,79.49,79.74,79.49,79.73,54800.0,51.8433,52.0063,51.8433,51.9998,54800.0
2012-07-05 13:50:00,79.74,79.79,79.72,79.79,47700.0,52.0063,52.0389,51.9933,52.0389,47700.0
2012-07-05 14:00:00,79.79,79.81,79.74,79.79,62800.0,52.0389,52.052,52.0063,52.0389,62800.0
2012-07-05 14:10:00,79.79,79.86,79.77,79.85,61500.0,52.0389,52.0846,52.0259,52.0781,61500.0
2012-07-05 14:20:00,79.85,79.91,79.84,79.91,63800.0,52.0781,52.1172,52.0715,52.1172,63800.0
2012-07-05 14:30:00,79.91,80.0,79.9,79.99,89300.0,52.1172,52.1759,52.1107,52.1694,89300.0
2012-07-05 14:40:00,79.99,80.1,79.95,80.09,216700.0,52.1694,52.2411,52.1433,52.2346,216700.0
2012-07-05 14:50:00,80.1,80.21,80.1,80.18,134100.0,52.2411,52.3128,52.2411,52.2933,134100.0
2012-07-05 15:00:00,80.19,80.19,80.02,80.05,103700.0,52.2998,52.2998,52.1889,52.2085,103700.0
2012-07-05 15:10:00,80.06,80.07,79.95,79.95,81500.0,52.215,52.2215,52.1433,52.1433,81500.0
2012-07-05 15:20:00,79.95,79.97,79.89,79.97,109100.0,52.1433,52.1563,52.1041,52.1563,109100.0
2012-07-05 15:30:00,79.96,79.98,79.89,79.92,128700.0,52.1498,52.1628,52.1041,52.1237,128700.0
2012-07-05 15:40:00,79.93,79.98,79.86,79.9,171800.0,52.1302,52.1628,52.0846,52.1107,171800.0
2012-07-05 15:50:00,79.91,79.92,79.86,79.9,446100.0,52.1172,52.1237,52.0846,52.1107,446100.0
2012-07-06 09:30:00,79.42,79.6,78.93,79.55,161600.0,51.7976,51.915,51.478,51.8824,161600.0
2012-07-06 09:40:00,79.59,79.76,79.52,79.74,63300.0,51.9085,52.0194,51.8628,52.0063,63300.0
2012-07-06 09:50:00,79.76,79.88,79.75,79.82,73500.0,52.0194,52.0976,52.0128,52.0585,73500.0
2012-07-06 10:00:00,79.81,79.85,79.75,79.79,98700.0,52.052,52.0781,52.0128,52.0389,98700.0
2012-07-06 10:10:00,79.78,79.86,79.73,79.74,103900.0,52.0324,52.0846,51.9998,52.0063,103900.0
2012-07-06 10:20:00,79.75,79.76,79.51,79.52,94400.0,52.0128,52.0194,51.8563,51.8628,94400.0
2012-07-06 10:30:00,79.53,79.54,79.34,79.41,128300.0,51.8694,51.8759,51.7454,51.7911,128300.0
2012-07-06 10:40:00,79.41,79.41,79.23,79.25,98300.0,51.7911,51.7911,51.6737,51.6867,98300.0
2012-07-06 10:50:00,79.23,79.23,79.14,79.17,72900.0,51.6737,51.6737,51.615,51.6346,72900.0
2012-07-06 11:00:00,79.17,79.25,79.15,79.22,44200.0,51.6346,51.6867,51.6215,51.6672,44200.0
2012-07-06 11:10:00,79.24,79.38,79.2,79.34,86300.0,51.6802,51.7715,51.6541,51.7454,86300.0
2012-07-06 11:20:00,79.34,79.34,79.2,79.22,36400.0,51.7454,51.7454,51.6541,51.6672,36400.0
2012-07-06 11:30:00,79.21,79.31,79.16,79.24,50500.0,51.6606,51.7259,51.628,51.6802,50500.0
2012-07-06 11:40:00,79.24,79.35,79.2,79.35,38800.0,51.6802,51.752,51.6541,51.752,38800.0
2012-07-06 11:50:00,79.36,79.37,79.15,79.23,88200.0,51.7585,51.765,51.6215,51.6737,88200.0
2012-07-06 12:00:00,79.21,79.26,79.15,79.25,47800.0,51.6606,51.6933,51.6215,51.6867,47800.0
2012-07-06 12:10:00,79.26,79.33,79.23,79.27,41900.0,51.6933,51.7389,51.6737,51.6998,41900.0
2012-07-06 12:20:00,79.27,79.3,79.2,79.29,31700.0,51.6998,51.7193,51.6541,51.7128,31700.0
2012-07-06 12:30:00,79.29,79.29,79.16,79.16,33700.0,51.7128,51.7128,51.628,51.628,33700.0
2012-07-06 12:40:00,79.17,79.27,79.15,79.26,41500.0,51.6346,51.6998,51.6215,51.6933,41500.0
2012-07-06 12:50:00,79.25,79.28,79.21,79.27,28400.0,51.6867,51.7063,51.6606,51.6998,28400.0
2012-07-06 13:00:00,79.26,79.27,79.21,79.23,26300.0,51.6933,51.6998,51.6606,51.6737,26300.0
2012-07-06 13:10:00,79.24,79.33,79.23,79.3,25600.0,51.6802,51.7389,51.6737,51.7193,25600.0
2012-07-06 13:20:00,79.3,79.3,79.21,79.23,36900.0,51.7193,51.7193,51.6606,51.6737,36900.0
2012-07-06 13:30:00,79.23,79.23,79.18,79.22,27500.0,51.6737,51.6737,51.6411,51.6672,27500.0
2012-07-06 13:40:00,79.22,79.22,79.13,79.15,33500.0,51.6672,51.6672,51.6085,51.6215,33500.0
2012-07-06 13:50:00,79.14,79.18,79.11,79.13,32900.0,51.615,51.6411,51.5954,51.6085,32900.0
2012-07-06 14:00:00,79.13,79.17,79.13,79.16,32700.0,51.6085,51.6346,51.6085,51.628,32700.0
2012-07-06 14:10:00,79.14,79.17,79.08,79.09,64900.0,51.615,51.6346,51.5759,51.5824,64900.0
2012-07-06 14:20:00,79.09,79.19,79.08,79.17,49100.0,51.5824,51.6476,51.5759,51.6346,49100.0
2012-07-06 14:30:00,79.17,79.23,79.17,79.22,43300.0,51.6346,51.6737,51.6346,51.6672,43300.0
2012-07-06 14:40:00,79.22,79.22,79.16,79.16,37600.0,51.6672,51.6672,51.628,51.628,37600.0
2012-07-06 14:50:00,79.16,79.28,79.15,79.2,56000.0,51.628,51.7063,51.6215,51.6541,56000.0
2012-07-06 15:00:00,79.21,79.23,79.16,79.23,55500.0,51.6606,51.6737,51.628,51.6737,55500.0
2012-07-06 15:10:00,79.23,79.31,79.2,79.28,60400.0,51.6737,51.7259,51.6541,51.7063,60400.0
2012-07-06 15:20:00,79.28,79.33,79.21,79.33,73000.0,51.7063,51.7389,51.6606,51.7389,73000.0
2012-07-06 15:30:00,79.33,79.43,79.32,79.33,97100.0,51.7389,51.8041,51.7324,51.7389,97100.0
2012-07-06 15:40:00,79.34,79.46,79.3,79.43,169900.0,51.7454,51.8237,51.7193,51.8041,169900.0
2012-07-06 15:50:00,79.43,79.47,79.36,79.38,273300.0,51.8041,51.8302,51.7585,51.7715,273300.0
2012-07-09 09:30:00,79.28,79.57,79.18,79.39,37900.0,51.7063,51.8954,51.6411,51.778,37900.0
2012-07-09 09:40:00,79.37,79.37,79.03,79.26,42700.0,51.765,51.765,51.5433,51.6933,42700.0
2012-07-09 09:50:00,79.29,79.34,79.18,79.2,64700.0,51.7128,51.7454,51.6411,51.6541,64700.0
2012-07-09 10:00:00,79.19,79.24,79.1,79.18,44900.0,51.6476,51.6802,51.5889,51.6411,44900.0
2012-07-09 10:10:00,79.19,79.21,79.06,79.09,58100.0,51.6476,51.6606,51.5628,51.5824,58100.0
2012-07-09 10:20:00,79.08,79.13,79.03,79.11,70500.0,51.5759,51.6085,51.5433,51.5954,70500.0
2012-07-09 10:30:00,79.12,79.22,79.12,79.13,66200.0,51.6019,51.6672,51.6019,51.6085,66200.0
2012-07-09 10:40:00,79.14,79.33,79.12,79.3,62400.0,51.615,51.7389,51.6019,51.7193,62400.0
2012-07-09 10:50:00,79.31,79.36,79.25,79.31,61100.0,51.7259,51.7585,51.6867,51.7259,61100.0
2012-07-09 11:00:00,79.32,79.38,79.29,79.37,70300.0,51.7324,51.7715,51.7128,51.765,70300.0
2012-07-09 11:10:00,79.37,79.4,79.35,79.39,63800.0,51.765,51.7846,51.752,51.778,63800.0
2012-07-09 11:20:00,79.4,79.4,79.36,79.38,89000.0,51.7846,51.7846,51.7585,51.7715,89000.0
2012-07-09 11:30:00,79.38,79.4,79.31,79.38,119100.0,51.7715,51.7846,51.7259,51.7715,119100.0
2012-07-09 11:40:00,79.38,79.39,79.23,79.23,44800.0,51.7715,51.778,51.6737,51.6737,44800.0
2012-07-09 11:50:00,79.23,79.23,79.04,79.05,49600.0,51.6737,51.6737,51.5498,51.5563,49600.0
2012-07-09 12:00:00,79.06,79.09,79.04,79.06,27300.0,51.5628,51.5824,51.5498,51.5628,27300.0
2012-07-09 12:10:00,79.08,79.12,79.06,79.09,44200.0,51.5759,51.6019,51.5628,51.5824,44200.0
2012-07-09 12:20:00,79.1,79.13,79.05,79.07,24400.0,51.5889,51.6085,51.5563,51.5693,24400.0
2012-07-09 12:30:00,79.06,79.07,79.0,79.01,32000.0,51.5628,51.5693,51.5237,51.5302,32000.0
2012-07-09 12:40:00,79.0,79.03,78.97,79.02,30600.0,51.5237,51.5433,51.5041,51.5367,30600.0
2012-07-09 12:50:00,79.02,79.07,78.97,78.97,43700.0,51.5367,51.5693,51.5041,51.5041,43700.0
2012-07-09 13:00:00,78.97,79.02,78.94,78.95,33700.0,51.5041,51.5367,51.4846,51.4911,33700.0
2012-07-09 13:10:00,78.95,78.97,78.92,78.96,56700.0,51.4911,51.5041,51.4715,51.4976,56700.0
2012-07-09 13:20:00,78.96,79.03,78.95,79.02,34000.0,51.4976,51.5433,51.4911,51.5367,34000.0
2012-07-09 13:30:00,79.01,79.14,79.01,79.09,34800.0,51.5302,51.615,51.5302,51.5824,34800.0
2012-07-09 13:40:00,79.1,79.11,79.06,79.07,43400.0,51.5889,51.5954,51.5628,51.5693,43400.0
2012-07-09 13:50:00,79.07,79.09,79.0,79.05,25000.0,51.5693,51.5824,51.5237,51.5563,25000.0
2012-07-09 14:00:00,79.04,79.14,79.04,79.12,34700.0,51.5498,51.615,51.5498,51.6019,34700.0
2012-07-09 14:10:00,79.12,79.17,79.09,79.12,31200.0,51.6019,51.6346,51.5824,51.6019,31200.0
2012-07-09 14:20:00,79.12,79.13,79.05,79.08,31300.0,51.6019,51.6085,51.5563,51.5759,31300.0
2012-07-09 14:30:00,79.07,79.14,79.07,79.09,41100.0,51.5693,51.615,51.5693,51.5824,41100.0
2012-07-09 14:40:00,79.09,79.1,78.97,79.01,30800.0,51.5824,51.5889,51.5041,51.5302,30800.0
2012-07-09 14:50:00,79.01,79.1,79.01,79.09,23000.0,51.5302,51.5889,51.5302,51.5824,23000.0
2012-07-09 15:00:00,79.1,79.17,79.07,79.13,45200.0,51.5889,51.6346,51.5693,51.6085,45200.0
2012-07-09 15:10:00,79.13,79.19,79.12,79.18,28500.0,51.6085,51.6476,51.6019,51.6411,28500.0
2012-07-09 15:20:00,79.17,79.27,79.08,79.23,57100.0,51.6346,51.6998,51.5759,51.6737,57100.0
2012-07-09 15:30:00,79.24,79.26,79.16,79.21,66600.0,51.6802,51.6933,51.628,51.6606,66600.0
2012-07-09 15:40:00,79.21,79.26,79.19,79.25,115500.0,51.6606,51.6933,51.6476,51.6867,115500.0
2012-07-09 15:50:00,79.25,79.25,79.19,79.2,234400.0,51.6867,51.6867,51.6476,51.6541,234400.0
2012-07-10 09:30:00,79.07,79.64,79.07,79.44,80700.0,51.5693,51.9411,51.5693,51.8107,80700.0
2012-07-10 09:40:00,79.47,79.63,79.47,79.52,81700.0,51.8302,51.9346,51.8302,51.8628,81700.0
2012-07-10 09:50:00,79.52,79.67,79.42,79.51,64500.0,51.8628,51.9607,51.7976,51.8563,64500.0
2012-07-10 10:00:00,79.52,79.58,79.33,79.33,55400.0,51.8628,51.902,51.7389,51.7389,55400.0
2012-07-10 10:10:00,79.32,79.36,79.12,79.12,71000.0,51.7324,51.7585,51.6019,51.6019,71000.0
2012-07-10 10:20:00,79.11,79.27,79.08,79.25,67900.0,51.5954,51.6998,51.5759,51.6867,67900.0
2012-07-10 10:30:00,79.24,79.27,79.18,79.21,34200.0,51.6802,51.6998,51.6411,51.6606,34200.0
2012-07-10 10:40:00,79.2,79.2,79.13,79.17,52600.0,51.6541,51.6541,51.6085,51.6346,52600.0
2012-07-10 10:50:00,79.17,79.28,79.15,79.22,40300.0,51.6346,51.7063,51.6215,51.6672,40300.0
2012-07-10 11:00:00,79.2,79.2,79.01,79.07,36300.0,51.6541,51.6541,51.5302,51.5693,36300.0
2012-07-10 11:10:00,79.07,79.07,78.99,79.02,27300.0,51.5693,51.5693,51.5172,51.5367,27300.0
2012-07-10 11:20:00,79.03,79.1,79.03,79.07,25000.0,51.5433,51.5889,51.5433,51.5693,25000.0
2012-07-10 11:30:00,79.06,79.09,79.0,79.09,34600.0,51.5628,51.5824,51.5237,51.5824,34600.0
2012-07-10 11:40:00,79.09,79.15,79.08,79.15,30700.0,51.5824,51.6215,51.5759,51.6215,30700.0
2012-07-10 11:50:00,79.15,79.17,79.09,79.13,34500.0,51.6215,51.6346,51.5824,51.6085,34500.0
2012-07-10 12:00:00,79.14,79.17,79.12,79.15,20800.0,51.615,51.6346,51.6019,51.6215,20800.0
2012-07-10 12:10:00,79.16,79.16,79.08,79.08,21900.0,51.628,51.628,51.5759,51.5759,21900.0
2012-07-10 12:20:00,79.07,79.09,79.04,79.07,32400.0,51.5693,51.5824,51.5498,51.5693,32400.0
2012-07-10 12:30:00,79.08,79.08,79.04,79.08,24000.0,51.5759,51.5759,51.5498,51.5759,24000.0
2012-07-10 12:40:00,79.08,79.09,79.01,79.01,26200.0,51.5759,51.5824,51.5302,51.5302,26200.0
2012-07-10 12:50:00,79.01,79.08,79.01,79.08,33800.0,51.5302,51.5759,51.5302,51.5759,33800.0
2012-07-10 13:00:00,79.08,79.13,79.07,79.11,27400.0,51.5759,51.6085,51.5693,51.5954,27400.0
2012-07-10 13:10:00,79.12,79.15,79.1,79.12,16800.0,51.6019,51.6215,51.5889,51.6019,16800.0
2012-07-10 13:20:00,79.14,79.14,78.91,78.92,56500.0,51.615,51.615,51.465,51.4715,56500.0
2012-07-10 13:30:00,78.94,78.95,78.65,78.7,75800.0,51.4846,51.4911,51.2954,51.328,75800.0
2012-07-10 13:40:00,78.71,78.75,78.62,78.63,59500.0,51.3345,51.3606,51.2759,51.2824,59500.0
2012-07-10 13:50:00,78.65,78.75,78.61,78.67,58900.0,51.2954,51.3606,51.2693,51.3085,58900.0
2012-07-10 14:00:00,78.67,78.72,78.58,78.62,75400.0,51.3085,51.3411,51.2498,51.2759,75400.0
2012-07-10 14:10:00,78.62,78.63,78.3,78.33,127400.0,51.2759,51.2824,51.0671,51.0867,127400.0
2012-07-10 14:20:00,78.34,78.37,78.24,78.26,99900.0,51.0932,51.1128,51.028,51.0411,99900.0
2012-07-10 14:30:00,78.25,78.32,78.16,78.32,116700.0,51.0345,51.0802,50.9758,51.0802,116700.0
2012-07-10 14:40:00,78.32,78.47,78.3,78.45,83800.0,51.0802,51.178,51.0671,51.165,83800.0
2012-07-10 14:50:00,78.45,78.45,78.29,78.39,71300.0,51.165,51.165,51.0606,51.1258,71300.0
2012-07-10 15:00:00,78.39,78.56,78.37,78.38,97900.0,51.1258,51.2367,51.1128,51.1193,97900.0
2012-07-10 15:10:00,78.39,78.41,78.28,78.37,90600.0,51.1258,51.1389,51.0541,51.1128,90600.0
2012-07-10 15:20:00,78.37,78.4,78.2,78.25,134100.0,51.1128,51.1324,51.0019,51.0345,134100.0
2012-07-10 15:30:00,78.25,78.39,78.24,78.38,160200.0,51.0345,51.1258,51.028,51.1193,160200.0
2012-07-10 15:40:00,78.37,78.58,78.28,78.49,257900.0,51.1128,51.2498,51.0541,51.1911,257900.0
2012-07-10 15:50:00,78.5,78.62,78.5,78.61,376000.0,51.1976,51.2759,51.1976,51.2693,376000.0
2012-07-11 09:30:00,78.67,79.0,78.6,79.0,142200.0,51.3085,51.5237,51.2628,51.5237,142200.0
2012-07-11 09:40:00,78.97,79.1,78.84,79.03,127800.0,51.5041,51.5889,51.4193,51.5433,127800.0
2012-07-11 09:50:00,79.02,79.1,78.73,78.8,81900.0,51.5367,51.5889,51.3476,51.3932,81900.0
2012-07-11 10:00:00,78.81,79.11,78.8,78.91,122700.0,51.3998,51.5954,51.3932,51.465,122700.0
2012-07-11 10:10:00,78.91,78.96,78.73,78.94,103300.0,51.465,51.4976,51.3476,51.4846,103300.0
2012-07-11 10:20:00,78.92,78.95,78.7,78.75,113500.0,51.4715,51.4911,51.328,51.3606,113500.0
2012-07-11 10:30:00,78.74,78.78,78.63,78.68,79700.0,51.3541,51.3802,51.2824,51.315,79700.0
2012-07-11 10:40:00,78.65,78.75,78.6,78.71,73200.0,51.2954,51.3606,51.2628,51.3345,73200.0
2012-07-11 10:50:00,78.7,78.78,78.68,78.72,50900.0,51.328,51.3802,51.315,51.3411,50900.0
2012-07-11 11:00:00,78.71,78.82,78.68,78.75,62100.0,51.3345,51.4063,51.315,51.3606,62100.0
2012-07-11 11:10:00,78.74,78.82,78.63,78.76,67900.0,51.3541,51.4063,51.2824,51.3672,67900.0
2012-07-11 11:20:00,78.76,78.88,78.76,78.82,32500.0,51.3672,51.4454,51.3672,51.4063,32500.0
2012-07-11 11:30:00,78.81,79.04,78.8,78.93,53700.0,51.3998,51.5498,51.3932,51.478,53700.0
2012-07-11 11:40:00,78.94,78.98,78.83,78.87,55900.0,51.4846,51.5106,51.4128,51.4389,55900.0
2012-07-11 11:50:00,78.86,78.9,78.82,78.85,31800.0,51.4324,51.4585,51.4063,51.4259,31800.0
2012-07-11 12:00:00,78.87,79.0,78.87,78.88,56200.0,51.4389,51.5237,51.4389,51.4454,56200.0
2012-07-11 12:10:00,78.88,78.93,78.84,78.88,28000.0,51.4454,51.478,51.4193,51.4454,28000.0
2012-07-11 12:20:00,78.86,78.86,78.75,78.79,40100.0,51.4324,51.4324,51.3606,51.3867,40100.0
2012-07-11 12:30:00,78.79,78.92,78.77,78.89,35800.0,51.3867,51.4715,51.3737,51.4519,35800.0
2012-07-11 12:40:00,78.88,78.96,78.88,78.94,39000.0,51.4454,51.4976,51.4454,51.4846,39000.0
2012-07-11 12:50:00,78.94,78.94,78.82,78.91,30400.0,51.4846,51.4846,51.4063,51.465,30400.0
2012-07-11 13:00:00,78.9,79.0,78.85,79.0,41400.0,51.4585,51.5237,51.4259,51.5237,41400.0
2012-07-11 13:10:00,79.0,79.01,78.87,78.88,50700.0,51.5237,51.5302,51.4389,51.4454,50700.0
2012-07-11 13:20:00,78.88,78.98,78.88,78.98,33700.0,51.4454,51.5106,51.4454,51.5106,33700.0
2012-07-11 13:30:00,78.98,78.99,78.91,78.92,58200.0,51.5106,51.5172,51.465,51.4715,58200.0
2012-07-11 13:40:00,78.92,78.93,78.83,78.85,37400.0,51.4715,51.478,51.4128,51.4259,37400.0
2012-07-11 13:50:00,78.86,78.88,78.78,78.8,30100.0,51.4324,51.4454,51.3802,51.3932,30100.0
2012-07-11 14:00:00,78.81,78.88,78.44,78.56,139900.0,51.3998,51.4454,51.1585,51.2367,139900.0
2012-07-11 14:10:00,78.57,78.61,78.41,78.48,74000.0,51.2432,51.2693,51.1389,51.1845,74000.0
2012-07-11 14:20:00,78.48,78.53,78.32,78.44,68300.0,51.1845,51.2172,51.0802,51.1585,68300.0
2012-07-11 14:30:00,78.44,78.44,78.33,78.4,60500.0,51.1585,51.1585,51.0867,51.1324,60500.0
2012-07-11 14:40:00,78.4,78.55,78.38,78.55,172300.0,51.1324,51.2302,51.1193,51.2302,172300.0
2012-07-11 14:50:00,78.54,78.62,78.5,78.61,98600.0,51.2237,51.2759,51.1976,51.2693,98600.0
2012-07-11 15:00:00,78.6,78.82,78.6,78.82,206100.0,51.2628,51.4063,51.2628,51.4063,206100.0
2012-07-11 15:10:00,78.81,78.83,78.75,78.82,90500.0,51.3998,51.4128,51.3606,51.4063,90500.0
2012-07-11 15:20:00,78.82,78.82,78.6,78.68,108700.0,51.4063,51.4063,51.2628,51.315,108700.0
2012-07-11 15:30:00,78.68,78.77,78.67,78.76,83500.0,51.315,51.3737,51.3085,51.3672,83500.0
2012-07-11 15:40:00,78.77,78.98,78.77,78.93,181500.0,51.3737,51.5106,51.3737,51.478,181500.0
2012-07-11 15:50:00,78.94,79.01,78.83,78.88,320800.0,51.4846,51.5302,51.4128,51.4454,320800.0
2012-07-12 09:30:00,78.6,78.68,78.37,78.37,148400.0,51.2628,51.315,51.1128,51.1128,148400.0
2012-07-12 09:40:00,78.37,78.37,78.13,78.22,98600.0,51.1128,51.1128,50.9563,51.015,98600.0
2012-07-12 09:50:00,78.22,78.45,78.15,78.2,104600.0,51.015,51.165,50.9693,51.0019,104600.0
2012-07-12 10:00:00,78.2,78.21,77.88,78.01,144100.0,51.0019,51.0084,50.7932,50.878,144100.0
2012-07-12 10:10:00,78.0,78.13,77.98,78.05,62500.0,50.8715,50.9563,50.8584,50.9041,62500.0
2012-07-12 10:20:00,78.05,78.13,78.0,78.09,56800.0,50.9041,50.9563,50.8715,50.9302,56800.0
2012-07-12 10:30:00,78.09,78.11,77.99,78.01,114700.0,50.9302,50.9432,50.865,50.878,114700.0
2012-07-12 10:40:00,78.01,78.12,77.99,78.11,71700.0,50.878,50.9498,50.865,50.9432,71700.0
2012-07-12 10:50:00,78.1,78.25,78.06,78.24,33900.0,50.9367,51.0345,50.9106,51.028,33900.0
2012-07-12 11:00:00,78.24,78.42,78.23,78.37,61500.0,51.028,51.1454,51.0215,51.1128,61500.0
2012-07-12 11:10:00,78.37,78.41,78.3,78.31,67900.0,51.1128,51.1389,51.0671,51.0737,67900.0
2012-07-12 11:20:00,78.32,78.46,78.25,78.43,62200.0,51.0802,51.1715,51.0345,51.1519,62200.0
2012-07-12 11:30:00,78.43,78.53,78.4,78.47,75600.0,51.1519,51.2172,51.1324,51.178,75600.0
2012-07-12 11:40:00,78.47,78.74,78.47,78.74,80600.0,51.178,51.3541,51.178,51.3541,80600.0
2012-07-12 11:50:00,78.73,78.97,78.7,78.8,114800.0,51.3476,51.5041,51.328,51.3932,114800.0
2012-07-12 12:00:00,78.79,78.82,78.71,78.71,99400.0,51.3867,51.4063,51.3345,51.3345,99400.0
2012-07-12 12:10:00,78.73,78.83,78.72,78.8,83200.0,51.3476,51.4128,51.3411,51.3932,83200.0
2012-07-12 12:20:00,78.8,78.83,78.71,78.75,89200.0,51.3932,51.4128,51.3345,51.3606,89200.0
2012-07-12 12:30:00,78.74,78.74,78.58,78.69,40000.0,51.3541,51.3541,51.2498,51.3215,40000.0
2012-07-12 12:40:00,78.68,78.8,78.68,78.8,47000.0,51.315,51.3932,51.315,51.3932,47000.0
2012-07-12 12:50:00,78.8,78.82,78.76,78.82,71400.0,51.3932,51.4063,51.3672,51.4063,71400.0
2012-07-12 13:00:00,78.83,78.83,78.69,78.78,33500.0,51.4128,51.4128,51.3215,51.3802,33500.0
2012-07-12 13:10:00,78.78,78.87,78.75,78.87,37200.0,51.3802,51.4389,51.3606,51.4389,37200.0
2012-07-12 13:20:00,78.87,78.99,78.86,78.88,45700.0,51.4389,51.5172,51.4324,51.4454,45700.0
2012-07-12 13:30:00,78.87,79.02,78.86,78.99,74900.0,51.4389,51.5367,51.4324,51.5172,74900.0
2012-07-12 13:40:00,78.97,79.1,78.91,79.09,62300.0,51.5041,51.5889,51.465,51.5824,62300.0
2012-07-12 13:50:00,79.09,79.09,78.92,78.92,91600.0,51.5824,51.5824,51.4715,51.4715,91600.0
2012-07-12 14:00:00,78.94,78.94,78.76,78.9,65500.0,51.4846,51.4846,51.3672,51.4585,65500.0
2012-07-12 14:10:00,78.9,78.95,78.73,78.73,63500.0,51.4585,51.4911,51.3476,51.3476,63500.0
2012-07-12 14:20:00,78.73,78.83,78.69,78.82,55700.0,51.3476,51.4128,51.3215,51.4063,55700.0
2012-07-12 14:30:00,78.82,78.89,78.73,78.84,29600.0,51.4063,51.4519,51.3476,51.4193,29600.0
2012-07-12 14:40:00,78.83,78.96,78.75,78.83,96400.0,51.4128,51.4976,51.3606,51.4128,96400.0
2012-07-12 14:50:00,78.82,78.88,78.81,78.85,38100.0,51.4063,51.4454,51.3998,51.4259,38100.0
2012-07-12 15:00:00,78.85,78.91,78.83,78.88,90100.0,51.4259,51.465,51.4128,51.4454,90100.0
2012-07-12 15:10:00,78.88,78.92,78.72,78.76,149900.0,51.4454,51.4715,51.3411,51.3672,149900.0
2012-07-12 15:20:00,78.77,78.91,78.73,78.74,48900.0,51.3737,51.465,51.3476,51.3541,48900.0
2012-07-12 15:30:00,78.75,78.89,78.69,78.7,97700.0,51.3606,51.4519,51.3215,51.328,97700.0
2012-07-12 15:40:00,78.71,78.87,78.7,78.81,111400.0,51.3345,51.4389,51.328,51.3998,111400.0
2012-07-12 15:50:00,78.81,78.81,78.57,78.6,300600.0,51.3998,51.3998,51.2432,51.2628,300600.0
2012-07-13 09:30:00,78.5,78.85,78.5,78.85,99700.0,51.1976,51.4259,51.1976,51.4259,99700.0
2012-07-13 09:40:00,78.87,79.23,78.83,79.1,139900.0,51.4389,51.6737,51.4128,51.5889,139900.0
2012-07-13 09:50:00,79.1,79.41,79.08,79.36,129500.0,51.5889,51.7911,51.5759,51.7585,129500.0
2012-07-13 10:00:00,79.37,79.7,79.31,79.66,142500.0,51.765,51.9802,51.7259,51.9541,142500.0
2012-07-13 10:10:00,79.66,79.72,79.54,79.6,257800.0,51.9541,51.9933,51.8759,51.915,257800.0
2012-07-13 10:20:00,79.6,79.61,79.41,79.41,99700.0,51.915,51.9215,51.7911,51.7911,99700.0
2012-07-13 10:30:00,79.42,79.44,79.27,79.27,34300.0,51.7976,51.8107,51.6998,51.6998,34300.0
2012-07-13 10:40:00,79.27,79.41,79.25,79.39,37700.0,51.6998,51.7911,51.6867,51.778,37700.0
2012-07-13 10:50:00,79.4,79.48,79.39,79.42,34300.0,51.7846,51.8367,51.778,51.7976,34300.0
2012-07-13 11:00:00,79.44,79.46,79.36,79.41,41200.0,51.8107,51.8237,51.7585,51.7911,41200.0
2012-07-13 11:10:00,79.41,79.47,79.39,79.47,20600.0,51.7911,51.8302,51.778,51.8302,20600.0
2012-07-13 11:20:00,79.46,79.48,79.41,79.46,39000.0,51.8237,51.8367,51.7911,51.8237,39000.0
2012-07-13 11:30:00,79.47,79.53,79.45,79.46,40600.0,51.8302,51.8694,51.8172,51.8237,40600.0
2012-07-13 11:40:00,79.45,79.59,79.43,79.57,43800.0,51.8172,51.9085,51.8041,51.8954,43800.0
2012-07-13 11:50:00,79.55,79.71,79.55,79.7,36400.0,51.8824,51.9867,51.8824,51.9802,36400.0
2012-07-13 12:00:00,79.7,79.74,79.66,79.68,28000.0,51.9802,52.0063,51.9541,51.9672,28000.0
2012-07-13 12:10:00,79.67,79.73,79.65,79.7,32900.0,51.9607,51.9998,51.9476,51.9802,32900.0
2012-07-13 12:20:00,79.69,79.7,79.63,79.65,40200.0,51.9737,51.9802,51.9346,51.9476,40200.0
2012-07-13 12:30:00,79.65,79.69,79.63,79.67,37800.0,51.9476,51.9737,51.9346,51.9607,37800.0
2012-07-13 12:40:00,79.66,79.66,79.6,79.6,19000.0,51.9541,51.9541,51.915,51.915,19000.0
2012-07-13 12:50:00,79.61,79.61,79.57,79.59,26500.0,51.9215,51.9215,51.8954,51.9085,26500.0
2012-07-13 13:00:00,79.59,79.61,79.58,79.6,21400.0,51.9085,51.9215,51.902,51.915,21400.0
2012-07-13 13:10:00,79.6,79.62,79.53,79.56,45400.0,51.915,51.928,51.8694,51.8889,45400.0
2012-07-13 13:20:00,79.56,79.59,79.55,79.57,24100.0,51.8889,51.9085,51.8824,51.8954,24100.0
2012-07-13 13:30:00,79.57,79.58,79.52,79.54,23400.0,51.8954,51.902,51.8628,51.8759,23400.0
2012-07-13 13:40:00,79.55,79.65,79.54,79.63,41700.0,51.8824,51.9476,51.8759,51.9346,41700.0
2012-07-13 13:50:00,79.63,79.66,79.59,79.62,67000.0,51.9346,51.9541,51.9085,51.928,67000.0
2012-07-13 14:00:00,79.62,79.63,79.57,79.59,48800.0,51.928,51.9346,51.8954,51.9085,48800.0
2012-07-13 14:10:00,79.6,79.6,79.58,79.59,44600.0,51.915,51.915,51.902,51.9085,44600.0
2012-07-13 14:20:00,79.59,79.64,79.58,79.63,72800.0,51.9085,51.9411,51.902,51.9346,72800.0
2012-07-13 14:30:00,79.63,79.64,79.6,79.61,32500.0,51.9346,51.9411,51.915,51.9215,32500.0
2012-07-13 14:40:00,79.61,79.65,79.59,79.61,45300.0,51.9215,51.9476,51.9085,51.9215,45300.0
2012-07-13 14:50:00,79.61,79.64,79.53,79.54,71200.0,51.9215,51.9411,51.8694,51.8759,71200.0
2012-07-13 15:00:00,79.55,79.69,79.54,79.61,93800.0,51.8824,51.9737,51.8759,51.9215,93800.0
2012-07-13 15:10:00,79.61,79.7,79.59,79.6,114900.0,51.9215,51.9802,51.9085,51.915,114900.0
2012-07-13 15:20:00,79.61,79.65,79.54,79.55,92500.0,51.9215,51.9476,51.8759,51.8824,92500.0
2012-07-13 15:30:00,79.54,79.54,79.44,79.45,135500.0,51.8759,51.8759,51.8107,51.8172,135500.0
2012-07-13 15:40:00,79.44,79.53,79.44,79.5,225600.0,51.8107,51.8694,51.8107,51.8498,225600.0
2012-07-13 15:50:00,79.5,79.52,79.43,79.45,528300.0,51.8498,51.8628,51.8041,51.8172,528300.0
2012-07-16 09:30:00,79.62,79.62,79.08,79.15,48700.0,51.928,51.928,51.5759,51.6215,48700.0
2012-07-16 09:40:00,79.12,79.26,79.09,79.19,40700.0,51.6019,51.6933,51.5824,51.6476,40700.0
2012-07-16 09:50:00,79.21,79.22,78.99,79.01,59000.0,51.6606,51.6672,51.5172,51.5302,59000.0
2012-07-16 10:00:00,79.02,79.08,78.95,79.01,101200.0,51.5367,51.5759,51.4911,51.5302,101200.0
2012-07-16 10:10:00,79.02,79.11,79.0,79.05,52500.0,51.5367,51.5954,51.5237,51.5563,52500.0
2012-07-16 10:20:00,79.06,79.07,78.98,79.07,54300.0,51.5628,51.5693,51.5106,51.5693,54300.0
2012-07-16 10:30:00,79.07,79.11,78.99,79.01,65000.0,51.5693,51.5954,51.5172,51.5302,65000.0
2012-07-16 10:40:00,79.0,79.05,78.98,78.99,66700.0,51.5237,51.5563,51.5106,51.5172,66700.0
2012-07-16 10:50:00,78.99,79.02,78.95,78.98,36300.0,51.5172,51.5367,51.4911,51.5106,36300.0
2012-07-16 11:00:00,78.98,79.14,78.98,79.12,54000.0,51.5106,51.615,51.5106,51.6019,54000.0
2012-07-16 11:10:00,79.14,79.34,79.14,79.31,65000.0,51.615,51.7454,51.615,51.7259,65000.0
2012-07-16 11:20:00,79.31,79.34,79.27,79.3,84000.0,51.7259,51.7454,51.6998,51.7193,84000.0
2012-07-16 11:30:00,79.28,79.29,79.2,79.24,35800.0,51.7063,51.7128,51.6541,51.6802,35800.0
2012-07-16 11:40:00,79.23,79.24,79.16,79.2,27400.0,51.6737,51.6802,51.628,51.6541,27400.0
2012-07-16 11:50:00,79.19,79.22,79.12,79.16,68000.0,51.6476,51.6672,51.6019,51.628,68000.0
2012-07-16 12:00:00,79.15,79.21,79.14,79.21,85200.0,51.6215,51.6606,51.615,51.6606,85200.0
2012-07-16 12:10:00,79.2,79.23,79.13,79.21,116100.0,51.6541,51.6737,51.6085,51.6606,116100.0
2012-07-16 12:20:00,79.2,79.22,79.18,79.22,27100.0,51.6541,51.6672,51.6411,51.6672,27100.0
2012-07-16 12:30:00,79.22,79.28,79.16,79.2,91700.0,51.6672,51.7063,51.628,51.6541,91700.0
2012-07-16 12:40:00,79.2,79.25,79.15,79.2,90800.0,51.6541,51.6867,51.6215,51.6541,90800.0
2012-07-16 12:50:00,79.19,79.22,79.18,79.21,48600.0,51.6476,51.6672,51.6411,51.6606,48600.0
2012-07-16 13:00:00,79.21,79.23,79.17,79.18,35600.0,51.6606,51.6737,51.6346,51.6411,35600.0
2012-07-16 13:10:00,79.17,79.2,79.14,79.19,44100.0,51.6346,51.6541,51.615,51.6476,44100.0
2012-07-16 13:20:00,79.19,79.22,79.16,79.21,42300.0,51.6476,51.6672,51.628,51.6606,42300.0
2012-07-16 13:30:00,79.2,79.25,79.2,79.25,38900.0,51.6541,51.6867,51.6541,51.6867,38900.0
2012-07-16 13:40:00,79.24,79.32,79.22,79.29,44500.0,51.6802,51.7324,51.6672,51.7128,44500.0
2012-07-16 13:50:00,79.29,79.31,79.18,79.2,58600.0,51.7128,51.7259,51.6411,51.6541,58600.0
2012-07-16 14:00:00,79.2,79.26,79.2,79.26,36000.0,51.6541,51.6933,51.6541,51.6933,36000.0
2012-07-16 14:10:00,79.26,79.39,79.23,79.39,82000.0,51.6933,51.778,51.6737,51.778,82000.0
2012-07-16 14:20:00,79.37,79.38,79.3,79.31,42600.0,51.765,51.7715,51.7193,51.7259,42600.0
2012-07-16 14:30:00,79.31,79.32,79.21,79.24,44500.0,51.7259,51.7324,51.6606,51.6802,44500.0
2012-07-16 14:40:00,79.23,79.3,79.2,79.29,40400.0,51.6737,51.7193,51.6541,51.7128,40400.0
2012-07-16 14:50:00,79.28,79.31,79.18,79.23,49400.0,51.7063,51.7259,51.6411,51.6737,49400.0
2012-07-16 15:00:00,79.23,79.25,79.19,79.25,73700.0,51.6737,51.6867,51.6476,51.6867,73700.0
2012-07-16 15:10:00,79.25,79.34,79.23,79.34,39200.0,51.6867,51.7454,51.6737,51.7454,39200.0
2012-07-16 15:20:00,79.33,79.34,79.21,79.21,50400.0,51.7389,51.7454,51.6606,51.6606,50400.0
2012-07-16 15:30:00,79.21,79.25,79.14,79.22,107800.0,51.6606,51.6867,51.615,51.6672,107800.0
2012-07-16 15:40:00,79.22,79.22,79.14,79.17,121200.0,51.6672,51.6672,51.615,51.6346,121200.0
2012-07-16 15:50:00,79.18,79.2,79.11,79.18,190700.0,51.6411,51.6541,51.5954,51.6411,190700.0
2012-07-17 09:30:00,79.44,79.44,78.7,79.01,105200.0,51.8107,51.8107,51.328,51.5302,105200.0
2012-07-17 09:40:00,79.01,79.16,78.93,78.96,72500.0,51.5302,51.628,51.478,51.4976,72500.0
2012-07-17 09:50:00,78.98,79.02,78.88,78.99,69100.0,51.5106,51.5367,51.4454,51.5172,69100.0
2012-07-17 10:00:00,79.0,79.02,78.61,78.7,148500.0,51.5237,51.5367,51.2693,51.328,148500.0
2012-07-17 10:10:00,78.7,78.78,78.6,78.68,84700.0,51.328,51.3802,51.2628,51.315,84700.0
2012-07-17 10:20:00,78.68,78.81,78.54,78.61,136300.0,51.315,51.3998,51.2237,51.2693,136300.0
2012-07-17 10:30:00,78.61,78.69,78.55,78.57,87000.0,51.2693,51.3215,51.2302,51.2432,87000.0
2012-07-17 10:40:00,78.58,78.64,78.36,78.52,127800.0,51.2498,51.2889,51.1063,51.2106,127800.0
2012-07-17 10:50:00,78.53,78.61,78.46,78.49,48600.0,51.2172,51.2693,51.1715,51.1911,48600.0
2012-07-17 11:00:00,78.47,78.62,78.47,78.6,125000.0,51.178,51.2759,51.178,51.2628,125000.0
2012-07-17 11:10:00,78.6,78.63,78.5,78.55,75700.0,51.2628,51.2824,51.1976,51.2302,75700.0
2012-07-17 11:20:00,78.54,78.64,78.53,78.6,117300.0,51.2237,51.2889,51.2172,51.2628,117300.0
2012-07-17 11:30:00,78.61,78.84,78.59,78.84,70400.0,51.2693,51.4193,51.2563,51.4193,70400.0
2012-07-17 11:40:00,78.83,78.98,78.77,78.91,171700.0,51.4128,51.5106,51.3737,51.465,171700.0
2012-07-17 11:50:00,78.92,79.2,78.89,79.2,90300.0,51.4715,51.6541,51.4519,51.6541,90300.0
2012-07-17 12:00:00,79.21,79.28,79.13,79.14,92400.0,51.6606,51.7063,51.6085,51.615,92400.0
2012-07-17 12:10:00,79.15,79.2,78.98,79.0,105500.0,51.6215,51.6541,51.5106,51.5237,105500.0
2012-07-17 12:20:00,79.01,79.2,79.01,79.18,43100.0,51.5302,51.6541,51.5302,51.6411,43100.0
2012-07-17 12:30:00,79.18,79.25,79.18,79.22,28600.0,51.6411,51.6867,51.6411,51.6672,28600.0
2012-07-17 12:40:00,79.2,79.24,79.15,79.23,48300.0,51.6541,51.6802,51.6215,51.6737,48300.0
2012-07-17 12:50:00,79.23,79.24,79.16,79.17,21600.0,51.6737,51.6802,51.628,51.6346,21600.0
2012-07-17 13:00:00,79.18,79.24,79.15,79.24,21300.0,51.6411,51.6802,51.6215,51.6802,21300.0
2012-07-17 13:10:00,79.24,79.34,79.23,79.32,28000.0,51.6802,51.7454,51.6737,51.7324,28000.0
2012-07-17 13:20:00,79.34,79.48,79.31,79.42,52900.0,51.7454,51.8367,51.7259,51.7976,52900.0
2012-07-17 13:30:00,79.41,79.5,79.41,79.45,30100.0,51.7911,51.8498,51.7911,51.8172,30100.0
2012-07-17 13:40:00,79.45,79.5,79.43,79.48,27000.0,51.8172,51.8498,51.8041,51.8367,27000.0
2012-07-17 13:50:00,79.48,79.5,79.38,79.38,34800.0,51.8367,51.8498,51.7715,51.7715,34800.0
2012-07-17 14:00:00,79.38,79.38,79.32,79.35,50100.0,51.7715,51.7715,51.7324,51.752,50100.0
2012-07-17 14:10:00,79.34,79.38,79.3,79.33,43800.0,51.7454,51.7715,51.7193,51.7389,43800.0
2012-07-17 14:20:00,79.33,79.36,79.26,79.31,32900.0,51.7389,51.7585,51.6933,51.7259,32900.0
2012-07-17 14:30:00,79.32,79.37,79.31,79.31,23600.0,51.7324,51.765,51.7259,51.7259,23600.0
2012-07-17 14:40:00,79.3,79.37,79.29,79.35,31700.0,51.7193,51.765,51.7128,51.752,31700.0
2012-07-17 14:50:00,79.36,79.5,79.35,79.41,40000.0,51.7585,51.8498,51.752,51.7911,40000.0
2012-07-17 15:00:00,79.41,79.41,79.27,79.33,35700.0,51.7911,51.7911,51.6998,51.7389,35700.0
2012-07-17 15:10:00,79.33,79.42,79.32,79.38,35300.0,51.7389,51.7976,51.7324,51.7715,35300.0
2012-07-17 15:20:00,79.38,79.39,79.25,79.27,37300.0,51.7715,51.778,51.6867,51.6998,37300.0
2012-07-17 15:30:00,79.27,79.3,79.18,79.2,60000.0,51.6998,51.7193,51.6411,51.6541,60000.0
2012-07-17 15:40:00,79.21,79.3,79.19,79.29,156900.0,51.6606,51.7193,51.6476,51.7128,156900.0
2012-07-17 15:50:00,79.28,79.39,79.28,79.32,150300.0,51.7063,51.778,51.7063,51.7324,150300.0
2012-07-18 09:30:00,79.01,79.55,79.0,79.39,122300.0,51.5302,51.8824,51.5237,51.778,122300.0
2012-07-18 09:40:00,79.39,79.5,79.3,79.41,59300.0,51.778,51.8498,51.7193,51.7911,59300.0
2012-07-18 09:50:00,79.4,79.85,79.4,79.8,83500.0,51.7846,52.0781,51.7846,52.0454,83500.0
2012-07-18 10:00:00,79.81,80.0,79.75,79.85,117900.0,52.052,52.1759,52.0128,52.0781,117900.0
2012-07-18 10:10:00,79.83,79.95,79.83,79.94,76800.0,52.065,52.1433,52.065,52.1368,76800.0
2012-07-18 10:20:00,79.94,80.06,79.94,80.04,87800.0,52.1368,52.215,52.1368,52.202,87800.0
2012-07-18 10:30:00,80.05,80.31,80.05,80.3,219500.0,52.2085,52.3781,52.2085,52.3715,219500.0
2012-07-18 10:40:00,80.31,80.5,80.26,80.3,288800.0,52.3781,52.502,52.3455,52.3715,288800.0
2012-07-18 10:50:00,80.3,80.3,80.03,80.05,121200.0,52.3715,52.3715,52.1955,52.2085,121200.0
2012-07-18 11:00:00,80.05,80.07,79.98,80.01,106300.0,52.2085,52.2215,52.1628,52.1824,106300.0
2012-07-18 11:10:00,80.01,80.08,79.99,80.07,66600.0,52.1824,52.2281,52.1694,52.2215,66600.0
2012-07-18 11:20:00,80.07,80.16,80.06,80.12,43400.0,52.2215,52.2802,52.215,52.2541,43400.0
2012-07-18 11:30:00,80.12,80.23,80.12,80.17,63300.0,52.2541,52.3259,52.2541,52.2868,63300.0
2012-07-18 11:40:00,80.18,80.3,80.16,80.29,58800.0,52.2933,52.3715,52.2802,52.365,58800.0
2012-07-18 11:50:00,80.3,80.36,80.28,80.34,64200.0,52.3715,52.4107,52.3585,52.3976,64200.0
2012-07-18 12:00:00,80.34,80.41,80.27,80.41,75300.0,52.3976,52.4433,52.352,52.4433,75300.0
2012-07-18 12:10:00,80.41,80.47,80.38,80.46,82600.0,52.4433,52.4824,52.4237,52.4759,82600.0
2012-07-18 12:20:00,80.46,80.53,80.45,80.49,47400.0,52.4759,52.5215,52.4694,52.4955,47400.0
2012-07-18 12:30:00,80.49,80.5,80.34,80.35,58000.0,52.4955,52.502,52.3976,52.4042,58000.0
2012-07-18 12:40:00,80.35,80.4,80.3,80.4,40200.0,52.4042,52.4368,52.3715,52.4368,40200.0
2012-07-18 12:50:00,80.4,80.43,80.38,80.4,18600.0,52.4368,52.4563,52.4237,52.4368,18600.0
2012-07-18 13:00:00,80.41,80.41,80.36,80.39,23600.0,52.4433,52.4433,52.4107,52.4302,23600.0
2012-07-18 13:10:00,80.38,80.38,80.34,80.36,35900.0,52.4237,52.4237,52.3976,52.4107,35900.0
2012-07-18 13:20:00,80.37,80.42,80.37,80.42,28200.0,52.4172,52.4498,52.4172,52.4498,28200.0
2012-07-18 13:30:00,80.41,80.43,80.25,80.27,71200.0,52.4433,52.4563,52.3389,52.352,71200.0
2012-07-18 13:40:00,80.27,80.34,80.19,80.33,49200.0,52.352,52.3976,52.2998,52.3911,49200.0
2012-07-18 13:50:00,80.33,80.36,80.22,80.25,39500.0,52.3911,52.4107,52.3194,52.3389,39500.0
2012-07-18 14:00:00,80.25,80.33,80.23,80.24,47400.0,52.3389,52.3911,52.3259,52.3324,47400.0
2012-07-18 14:10:00,80.23,80.3,80.22,80.3,38000.0,52.3259,52.3715,52.3194,52.3715,38000.0
2012-07-18 14:20:00,80.29,80.32,80.25,80.27,35700.0,52.365,52.3846,52.3389,52.352,35700.0
2012-07-18 14:30:00,80.27,80.28,80.19,80.2,47300.0,52.352,52.3585,52.2998,52.3063,47300.0
2012-07-18 14:40:00,80.2,80.22,80.03,80.17,98400.0,52.3063,52.3194,52.1955,52.2868,98400.0
2012-07-18 14:50:00,80.15,80.17,80.09,80.17,38300.0,52.2737,52.2868,52.2346,52.2868,38300.0
2012-07-18 15:00:00,80.17,80.24,80.17,80.22,72200.0,52.2868,52.3324,52.2868,52.3194,72200.0
2012-07-18 15:10:00,80.21,80.29,80.2,80.23,74700.0,52.3128,52.365,52.3063,52.3259,74700.0
2012-07-18 15:20:00,80.23,80.34,80.23,80.28,72400.0,52.3259,52.3976,52.3259,52.3585,72400.0
2012-07-18 15:30:00,80.28,80.36,80.26,80.26,119300.0,52.3585,52.4107,52.3455,52.3455,119300.0
2012-07-18 15:40:00,80.25,80.31,80.25,80.28,147700.0,52.3389,52.3781,52.3389,52.3585,147700.0
2012-07-18 15:50:00,80.29,80.34,80.2,80.22,377200.0,52.365,52.3976,52.3063,52.3194,377200.0
2012-07-19 09:30:00,80.1,80.4,80.09,80.19,69600.0,52.2411,52.4368,52.2346,52.2998,69600.0
2012-07-19 09:40:00,80.17,80.34,80.11,80.13,54700.0,52.2868,52.3976,52.2476,52.2607,54700.0
2012-07-19 09:50:00,80.14,80.23,80.12,80.21,63300.0,52.2672,52.3259,52.2541,52.3128,63300.0
2012-07-19 10:00:00,80.21,80.21,79.91,79.92,129700.0,52.3128,52.3128,52.1172,52.1237,129700.0
2012-07-19 10:10:00,79.92,79.95,79.8,79.95,89800.0,52.1237,52.1433,52.0454,52.1433,89800.0
2012-07-19 10:20:00,79.96,79.98,79.84,79.87,55100.0,52.1498,52.1628,52.0715,52.0911,55100.0
2012-07-19 10:30:00,79.87,79.93,79.85,79.92,61200.0,52.0911,52.1302,52.0781,52.1237,61200.0
2012-07-19 10:40:00,79.92,80.02,79.9,80.01,38500.0,52.1237,52.1889,52.1107,52.1824,38500.0
2012-07-19 10:50:00,80.01,80.04,79.99,80.03,51800.0,52.1824,52.202,52.1694,52.1955,51800.0
2012-07-19 11:00:00,80.03,80.07,79.98,80.0,74900.0,52.1955,52.2215,52.1628,52.1759,74900.0
2012-07-19 11:10:00,80.0,80.01,79.93,79.95,40900.0,52.1759,52.1824,52.1302,52.1433,40900.0
2012-07-19 11:20:00,79.96,80.0,79.94,80.0,33400.0,52.1498,52.1759,52.1368,52.1759,33400.0
2012-07-19 11:30:00,79.99,80.09,79.98,80.09,59300.0,52.1694,52.2346,52.1628,52.2346,59300.0
2012-07-19 11:40:00,80.09,80.09,79.97,80.01,50600.0,52.2346,52.2346,52.1563,52.1824,50600.0
2012-07-19 11:50:00,80.02,80.14,80.02,80.12,30600.0,52.1889,52.2672,52.1889,52.2541,30600.0
2012-07-19 12:00:00,80.11,80.2,80.11,80.2,26100.0,52.2476,52.3063,52.2476,52.3063,26100.0
2012-07-19 12:10:00,80.19,80.27,80.18,80.27,42300.0,52.2998,52.352,52.2933,52.352,42300.0
2012-07-19 12:20:00,80.26,80.35,80.26,80.3,102600.0,52.3455,52.4042,52.3455,52.3715,102600.0
2012-07-19 12:30:00,80.3,80.38,80.3,80.35,87900.0,52.3715,52.4237,52.3715,52.4042,87900.0
2012-07-19 12:40:00,80.35,80.36,80.27,80.27,36800.0,52.4042,52.4107,52.352,52.352,36800.0
2012-07-19 12:50:00,80.26,80.26,80.12,80.15,69800.0,52.3455,52.3455,52.2541,52.2737,69800.0
2012-07-19 13:00:00,80.15,80.23,80.14,80.22,34800.0,52.2737,52.3259,52.2672,52.3194,34800.0
2012-07-19 13:10:00,80.21,80.23,80.19,80.19,33600.0,52.3128,52.3259,52.2998,52.2998,33600.0
2012-07-19 13:20:00,80.19,80.23,80.14,80.16,37800.0,52.2998,52.3259,52.2672,52.2802,37800.0
2012-07-19 13:30:00,80.16,80.16,80.02,80.02,44700.0,52.2802,52.2802,52.1889,52.1889,44700.0
2012-07-19 13:40:00,80.03,80.03,79.9,79.98,61900.0,52.1955,52.1955,52.1107,52.1628,61900.0
2012-07-19 13:50:00,79.99,80.04,79.89,79.91,105100.0,52.1694,52.202,52.1041,52.1172,105100.0
2012-07-19 14:00:00,79.92,79.95,79.8,79.85,95600.0,52.1237,52.1433,52.0454,52.0781,95600.0
2012-07-19 14:10:00,79.86,79.87,79.79,79.79,101100.0,52.0846,52.0911,52.0389,52.0389,101100.0
2012-07-19 14:20:00,79.79,79.9,79.78,79.9,36500.0,52.0389,52.1107,52.0324,52.1107,36500.0
2012-07-19 14:30:00,79.91,80.04,79.9,80.02,45200.0,52.1172,52.202,52.1107,52.1889,45200.0
2012-07-19 14:40:00,80.02,80.03,79.86,79.89,85200.0,52.1889,52.1955,52.0846,52.1041,85200.0
2012-07-19 14:50:00,79.9,79.91,79.83,79.86,64700.0,52.1107,52.1172,52.065,52.0846,64700.0
2012-07-19 15:00:00,79.86,79.9,79.8,79.89,47200.0,52.0846,52.1107,52.0454,52.1041,47200.0
2012-07-19 15:10:00,79.89,79.92,79.84,79.87,118000.0,52.1041,52.1237,52.0715,52.0911,118000.0
2012-07-19 15:20:00,79.86,79.88,79.67,79.69,154600.0,52.0846,52.0976,51.9607,51.9737,154600.0
2012-07-19 15:30:00,79.69,79.88,79.69,79.85,126300.0,51.9737,52.0976,51.9737,52.0781,126300.0
2012-07-19 15:40:00,79.86,79.99,79.86,79.99,129800.0,52.0846,52.1694,52.0846,52.1694,129800.0
2012-07-19 15:50:00,79.98,80.04,79.91,79.96,296500.0,52.1628,52.202,52.1172,52.1498,296500.0
2012-07-20 09:30:00,79.8,79.8,79.15,79.18,618600.0,52.0454,52.0454,51.6215,51.6411,618600.0
2012-07-20 09:40:00,79.2,79.29,79.13,79.24,122600.0,51.6541,51.7128,51.6085,51.6802,122600.0
2012-07-20 09:50:00,79.23,79.42,79.18,79.41,80400.0,51.6737,51.7976,51.6411,51.7911,80400.0
2012-07-20 10:00:00,79.39,79.58,79.38,79.49,138000.0,51.778,51.902,51.7715,51.8433,138000.0
2012-07-20 10:10:00,79.5,79.5,79.13,79.2,137600.0,51.8498,51.8498,51.6085,51.6541,137600.0
2012-07-20 10:20:00,79.21,79.25,79.13,79.22,89100.0,51.6606,51.6867,51.6085,51.6672,89100.0
2012-07-20 10:30:00,79.22,79.22,78.99,79.15,103500.0,51.6672,51.6672,51.5172,51.6215,103500.0
2012-07-20 10:40:00,79.15,79.18,78.96,79.13,89100.0,51.6215,51.6411,51.4976,51.6085,89100.0
2012-07-20 10:50:00,79.14,79.3,79.1,79.24,85300.0,51.615,51.7193,51.5889,51.6802,85300.0
2012-07-20 11:00:00,79.23,79.29,79.15,79.26,52400.0,51.6737,51.7128,51.6215,51.6933,52400.0
2012-07-20 11:10:00,79.26,79.34,79.13,79.13,71400.0,51.6933,51.7454,51.6085,51.6085,71400.0
2012-07-20 11:20:00,79.14,79.24,79.11,79.24,57200.0,51.615,51.6802,51.5954,51.6802,57200.0
2012-07-20 11:30:00,79.24,79.24,78.92,78.97,158100.0,51.6802,51.6802,51.4715,51.5041,158100.0
2012-07-20 11:40:00,78.99,79.1,78.95,79.08,113300.0,51.5172,51.5889,51.4911,51.5759,113300.0
2012-07-20 11:50:00,79.1,79.1,78.94,78.95,54000.0,51.5889,51.5889,51.4846,51.4911,54000.0
2012-07-20 12:00:00,78.95,79.0,78.8,78.83,81700.0,51.4911,51.5237,51.3932,51.4128,81700.0
2012-07-20 12:10:00,78.82,78.85,78.74,78.77,109100.0,51.4063,51.4259,51.3541,51.3737,109100.0
2012-07-20 12:20:00,78.77,78.8,78.74,78.77,54000.0,51.3737,51.3932,51.3541,51.3737,54000.0
2012-07-20 12:30:00,78.77,78.77,78.64,78.65,43000.0,51.3737,51.3737,51.2889,51.2954,43000.0
2012-07-20 12:40:00,78.66,78.76,78.65,78.74,28500.0,51.3019,51.3672,51.2954,51.3541,28500.0
2012-07-20 12:50:00,78.75,78.79,78.73,78.79,30800.0,51.3606,51.3867,51.3476,51.3867,30800.0
2012-07-20 13:00:00,78.78,78.79,78.68,78.69,23900.0,51.3802,51.3867,51.315,51.3215,23900.0
2012-07-20 13:10:00,78.69,78.69,78.6,78.61,29900.0,51.3215,51.3215,51.2628,51.2693,29900.0
2012-07-20 13:20:00,78.62,78.63,78.53,78.6,53900.0,51.2759,51.2824,51.2172,51.2628,53900.0
2012-07-20 13:30:00,78.62,78.65,78.5,78.57,38000.0,51.2759,51.2954,51.1976,51.2432,38000.0
2012-07-20 13:40:00,78.57,78.58,78.42,78.43,58000.0,51.2432,51.2498,51.1454,51.1519,58000.0
2012-07-20 13:50:00,78.43,78.48,78.39,78.47,42700.0,51.1519,51.1845,51.1258,51.178,42700.0
2012-07-20 14:00:00,78.48,78.6,78.46,78.54,64700.0,51.1845,51.2628,51.1715,51.2237,64700.0
2012-07-20 14:10:00,78.54,78.56,78.5,78.55,44500.0,51.2237,51.2367,51.1976,51.2302,44500.0
2012-07-20 14:20:00,78.55,78.56,78.47,78.47,55200.0,51.2302,51.2367,51.178,51.178,55200.0
2012-07-20 14:30:00,78.47,78.53,78.45,78.49,83400.0,51.178,51.2172,51.165,51.1911,83400.0
2012-07-20 14:40:00,78.49,78.54,78.48,78.49,69300.0,51.1911,51.2237,51.1845,51.1911,69300.0
2012-07-20 14:50:00,78.5,78.51,78.41,78.43,81300.0,51.1976,51.2041,51.1389,51.1519,81300.0
2012-07-20 15:00:00,78.43,78.52,78.42,78.51,85200.0,51.1519,51.2106,51.1454,51.2041,85200.0
2012-07-20 15:10:00,78.5,78.53,78.44,78.47,100500.0,51.1976,51.2172,51.1585,51.178,100500.0
2012-07-20 15:20:00,78.46,78.51,78.43,78.45,106900.0,51.1715,51.2041,51.1519,51.165,106900.0
2012-07-20 15:30:00,78.45,78.49,78.41,78.49,162500.0,51.165,51.1911,51.1389,51.1911,162500.0
2012-07-20 15:40:00,78.48,78.54,78.42,78.43,294400.0,51.1845,51.2237,51.1454,51.1519,294400.0
2012-07-20 15:50:00,78.43,78.45,78.34,78.45,430900.0,51.1519,51.165,51.0932,51.165,430900.0
2012-07-23 09:30:00,77.82,78.13,77.62,78.0,148000.0,50.7541,50.9563,50.6237,50.8715,148000.0
2012-07-23 09:40:00,78.0,78.0,77.6,77.64,163200.0,50.8715,50.8715,50.6106,50.6367,163200.0
2012-07-23 09:50:00,77.63,77.63,77.34,77.39,90100.0,50.6302,50.6302,50.441,50.4736,90100.0
2012-07-23 10:00:00,77.38,77.39,77.0,77.04,165300.0,50.4671,50.4736,50.2193,50.2454,165300.0
2012-07-23 10:10:00,77.03,77.18,76.92,76.98,163200.0,50.2389,50.3367,50.1671,50.2062,163200.0
2012-07-23 10:20:00,76.97,77.02,76.9,76.92,62100.0,50.1997,50.2323,50.1541,50.1671,62100.0
2012-07-23 10:30:00,76.92,77.31,76.9,77.28,96500.0,50.1671,50.4215,50.1541,50.4019,96500.0
2012-07-23 10:40:00,77.29,77.47,77.27,77.32,122500.0,50.4084,50.5258,50.3954,50.428,122500.0
2012-07-23 10:50:00,77.33,77.35,77.17,77.2,73800.0,50.4345,50.4476,50.3302,50.3497,73800.0
2012-07-23 11:00:00,77.18,77.35,77.17,77.34,79200.0,50.3367,50.4476,50.3302,50.441,79200.0
2012-07-23 11:10:00,77.33,77.4,77.26,77.35,72700.0,50.4345,50.4802,50.3889,50.4476,72700.0
2012-07-23 11:20:00,77.35,77.49,77.28,77.49,50000.0,50.4476,50.5389,50.4019,50.5389,50000.0
2012-07-23 11:30:00,77.49,77.56,76.39,77.27,115100.0,50.5389,50.5845,49.8214,50.3954,115100.0
2012-07-23 11:40:00,77.26,77.38,77.22,77.37,49100.0,50.3889,50.4671,50.3628,50.4606,49100.0
2012-07-23 11:50:00,77.36,77.54,77.36,77.49,63200.0,50.4541,50.5715,50.4541,50.5389,63200.0
2012-07-23 12:00:00,77.49,77.56,77.49,77.56,56000.0,50.5389,50.5845,50.5389,50.5845,56000.0
2012-07-23 12:10:00,77.56,77.56,77.49,77.5,83900.0,50.5845,50.5845,50.5389,50.5454,83900.0
2012-07-23 12:20:00,77.5,77.69,77.48,77.69,61800.0,50.5454,50.6693,50.5323,50.6693,61800.0
2012-07-23 12:30:00,77.68,77.9,77.66,77.89,74800.0,50.6628,50.8063,50.6497,50.7997,74800.0
2012-07-23 12:40:00,77.89,78.0,77.88,77.95,79500.0,50.7997,50.8715,50.7932,50.8389,79500.0
2012-07-23 12:50:00,77.95,77.99,77.89,77.92,58800.0,50.8389,50.865,50.7997,50.8193,58800.0
2012-07-23 13:00:00,77.92,77.95,77.82,77.89,49600.0,50.8193,50.8389,50.7541,50.7997,49600.0
2012-07-23 13:10:00,77.91,77.94,77.8,77.94,52600.0,50.8128,50.8324,50.741,50.8324,52600.0
2012-07-23 13:20:00,77.94,77.94,77.78,77.81,51100.0,50.8324,50.8324,50.728,50.7476,51100.0
2012-07-23 13:30:00,77.81,77.96,77.75,77.96,72700.0,50.7476,50.8454,50.7084,50.8454,72700.0
2012-07-23 13:40:00,77.96,78.15,77.96,78.15,80800.0,50.8454,50.9693,50.8454,50.9693,80800.0
2012-07-23 13:50:00,78.14,78.14,78.05,78.05,43400.0,50.9628,50.9628,50.9041,50.9041,43400.0
2012-07-23 14:00:00,78.05,78.06,77.93,77.94,56100.0,50.9041,50.9106,50.8258,50.8324,56100.0
2012-07-23 14:10:00,77.94,77.98,77.89,77.93,50800.0,50.8324,50.8584,50.7997,50.8258,50800.0
2012-07-23 14:20:00,77.93,77.93,77.84,77.89,45400.0,50.8258,50.8258,50.7671,50.7997,45400.0
2012-07-23 14:30:00,77.89,77.97,77.85,77.89,68200.0,50.7997,50.8519,50.7737,50.7997,68200.0
2012-07-23 14:40:00,77.89,77.9,77.79,77.79,48900.0,50.7997,50.8063,50.7345,50.7345,48900.0
2012-07-23 14:50:00,77.79,77.8,77.69,77.77,94900.0,50.7345,50.741,50.6693,50.7215,94900.0
2012-07-23 15:00:00,77.75,77.77,77.64,77.7,108100.0,50.7084,50.7215,50.6367,50.6758,108100.0
2012-07-23 15:10:00,77.7,77.73,77.64,77.69,96700.0,50.6758,50.6954,50.6367,50.6693,96700.0
2012-07-23 15:20:00,77.69,77.88,77.69,77.86,133100.0,50.6693,50.7932,50.6693,50.7802,133100.0
2012-07-23 15:30:00,77.87,77.97,77.83,77.84,144800.0,50.7867,50.8519,50.7606,50.7671,144800.0
2012-07-23 15:40:00,77.84,77.94,77.79,77.88,196900.0,50.7671,50.8324,50.7345,50.7932,196900.0
2012-07-23 15:50:00,77.89,77.96,77.83,77.95,431900.0,50.7997,50.8454,50.7606,50.8389,431900.0
2012-07-24 09:30:00,75.23,76.66,75.16,76.52,1039700.0,49.0649,49.9975,49.0192,49.9062,1039700.0
2012-07-24 09:40:00,76.54,76.75,75.99,76.35,449200.0,49.9193,50.0562,49.5606,49.7954,449200.0
2012-07-24 09:50:00,76.37,76.4,75.52,75.55,478700.0,49.8084,49.828,49.254,49.2736,478700.0
2012-07-24 10:00:00,75.56,75.63,75.07,75.16,555800.0,49.2801,49.3258,48.9605,49.0192,555800.0
2012-07-24 10:10:00,75.17,75.36,74.92,74.96,459200.0,49.0258,49.1497,48.8627,48.8888,459200.0
2012-07-24 10:20:00,74.95,75.07,74.75,74.77,363100.0,48.8823,48.9605,48.7518,48.7649,363100.0
2012-07-24 10:30:00,74.77,74.86,74.65,74.7,355100.0,48.7649,48.8236,48.6866,48.7192,355100.0
2012-07-24 10:40:00,74.7,74.71,74.44,74.58,261000.0,48.7192,48.7258,48.5497,48.641,261000.0
2012-07-24 10:50:00,74.58,75.0,74.47,74.88,321100.0,48.641,48.9149,48.5692,48.8366,321100.0
2012-07-24 11:00:00,74.88,74.89,74.6,74.61,179100.0,48.8366,48.8431,48.654,48.6605,179100.0
2012-07-24 11:10:00,74.61,74.61,74.35,74.42,234100.0,48.6605,48.6605,48.491,48.5366,234100.0
2012-07-24 11:20:00,74.42,74.71,74.39,74.41,237300.0,48.5366,48.7258,48.5171,48.5301,237300.0
2012-07-24 11:30:00,74.4,74.44,74.12,74.16,258000.0,48.5236,48.5497,48.341,48.367,258000.0
2012-07-24 11:40:00,74.16,74.2,74.02,74.17,264500.0,48.367,48.3931,48.2757,48.3736,264500.0
2012-07-24 11:50:00,74.16,74.17,73.71,73.78,399800.0,48.367,48.3736,48.0736,48.1192,399800.0
2012-07-24 12:00:00,73.77,73.94,73.61,73.89,570300.0,48.1127,48.2236,48.0083,48.191,570300.0
2012-07-24 12:10:00,73.88,74.02,73.77,73.91,288600.0,48.1844,48.2757,48.1127,48.204,288600.0
2012-07-24 12:20:00,73.91,73.91,73.51,73.53,309900.0,48.204,48.204,47.9431,47.9562,309900.0
2012-07-24 12:30:00,73.53,73.68,73.51,73.65,158800.0,47.9562,48.054,47.9431,48.0344,158800.0
2012-07-24 12:40:00,73.64,74.0,73.63,73.9,173100.0,48.0279,48.2627,48.0214,48.1975,173100.0
2012-07-24 12:50:00,73.91,74.2,73.89,74.05,278200.0,48.204,48.3931,48.191,48.2953,278200.0
2012-07-24 13:00:00,74.05,74.05,73.99,74.01,168800.0,48.2953,48.2953,48.2562,48.2692,168800.0
2012-07-24 13:10:00,74.02,74.06,73.9,73.93,189400.0,48.2757,48.3018,48.1975,48.217,189400.0
2012-07-24 13:20:00,73.93,74.08,73.92,73.96,73600.0,48.217,48.3149,48.2105,48.2366,73600.0
2012-07-24 13:30:00,73.95,74.01,73.88,73.96,99300.0,48.2301,48.2692,48.1844,48.2366,99300.0
2012-07-24 13:40:00,73.95,74.06,73.88,74.03,99200.0,48.2301,48.3018,48.1844,48.2823,99200.0
2012-07-24 13:50:00,74.02,74.31,73.99,74.3,218800.0,48.2757,48.4649,48.2562,48.4584,218800.0
2012-07-24 14:00:00,74.29,74.46,74.21,74.42,245700.0,48.4518,48.5627,48.3997,48.5366,245700.0
2012-07-24 14:10:00,74.42,74.61,74.35,74.46,308700.0,48.5366,48.6605,48.491,48.5627,308700.0
2012-07-24 14:20:00,74.47,74.5,74.09,74.19,169200.0,48.5692,48.5888,48.3214,48.3866,169200.0
2012-07-24 14:30:00,74.21,74.28,74.03,74.2,125400.0,48.3997,48.4453,48.2823,48.3931,125400.0
2012-07-24 14:40:00,74.2,74.29,74.2,74.25,66300.0,48.3931,48.4518,48.3931,48.4257,66300.0
2012-07-24 14:50:00,74.25,74.25,74.12,74.21,105100.0,48.4257,48.4257,48.341,48.3997,105100.0
2012-07-24 15:00:00,74.21,74.21,74.09,74.09,137400.0,48.3997,48.3997,48.3214,48.3214,137400.0
2012-07-24 15:10:00,74.1,74.15,73.9,73.91,197100.0,48.3279,48.3605,48.1975,48.204,197100.0
2012-07-24 15:20:00,73.91,74.15,73.75,74.13,340800.0,48.204,48.3605,48.0996,48.3475,340800.0
2012-07-24 15:30:00,74.13,74.14,73.82,73.98,333800.0,48.3475,48.354,48.1453,48.2496,333800.0
2012-07-24 15:40:00,73.98,74.12,73.97,74.0,407000.0,48.2496,48.341,48.2431,48.2627,407000.0
2012-07-24 15:50:00,74.01,74.37,73.95,74.36,700500.0,48.2692,48.504,48.2301,48.4975,700500.0
2012-07-25 09:30:00,74.27,74.95,74.03,74.19,241500.0,48.4388,48.8823,48.2823,48.3866,241500.0
2012-07-25 09:40:00,74.19,74.27,73.84,73.88,242200.0,48.3866,48.4388,48.1583,48.1844,242200.0
2012-07-25 09:50:00,73.88,73.99,73.84,73.95,93800.0,48.1844,48.2562,48.1583,48.2301,93800.0
2012-07-25 10:00:00,73.95,73.98,73.79,73.85,144000.0,48.2301,48.2496,48.1257,48.1649,144000.0
2012-07-25 10:10:00,73.87,74.15,73.79,73.99,94200.0,48.1779,48.3605,48.1257,48.2562,94200.0
2012-07-25 10:20:00,73.98,74.14,73.91,74.0,97800.0,48.2496,48.354,48.204,48.2627,97800.0
2012-07-25 10:30:00,74.0,74.0,73.83,73.95,77900.0,48.2627,48.2627,48.1518,48.2301,77900.0
2012-07-25 10:40:00,73.96,74.07,73.94,73.96,104500.0,48.2366,48.3083,48.2236,48.2366,104500.0
2012-07-25 10:50:00,73.96,73.99,73.82,73.85,98600.0,48.2366,48.2562,48.1453,48.1649,98600.0
2012-07-25 11:00:00,73.83,73.86,73.78,73.8,116100.0,48.1518,48.1714,48.1192,48.1323,116100.0
2012-07-25 11:10:00,73.82,74.0,73.8,73.98,88300.0,48.1453,48.2627,48.1323,48.2496,88300.0
2012-07-25 11:20:00,73.98,74.01,73.83,73.87,55000.0,48.2496,48.2692,48.1518,48.1779,55000.0
2012-07-25 11:30:00,73.86,73.99,73.84,73.98,194200.0,48.1714,48.2562,48.1583,48.2496,194200.0
2012-07-25 11:40:00,73.98,73.99,73.8,73.81,65900.0,48.2496,48.2562,48.1323,48.1388,65900.0
2012-07-25 11:50:00,73.82,73.85,73.77,73.79,57500.0,48.1453,48.1649,48.1127,48.1257,57500.0
2012-07-25 12:00:00,73.79,73.93,73.79,73.89,56400.0,48.1257,48.217,48.1257,48.191,56400.0
2012-07-25 12:10:00,73.89,73.9,73.84,73.86,52800.0,48.191,48.1975,48.1583,48.1714,52800.0
2012-07-25 12:20:00,73.86,73.87,73.77,73.79,45400.0,48.1714,48.1779,48.1127,48.1257,45400.0
2012-07-25 12:30:00,73.79,73.85,73.78,73.84,27500.0,48.1257,48.1649,48.1192,48.1583,27500.0
2012-07-25 12:40:00,73.83,74.01,73.83,74.0,59200.0,48.1518,48.2692,48.1518,48.2627,59200.0
2012-07-25 12:50:00,73.99,73.99,73.88,73.91,42500.0,48.2562,48.2562,48.1844,48.204,42500.0
2012-07-25 13:00:00,73.91,74.1,73.91,74.09,53900.0,48.204,48.3279,48.204,48.3214,53900.0
2012-07-25 13:10:00,74.09,74.19,74.06,74.11,106700.0,48.3214,48.3866,48.3018,48.3344,106700.0
2012-07-25 13:20:00,74.11,74.19,74.09,74.16,62800.0,48.3344,48.3866,48.3214,48.367,62800.0
2012-07-25 13:30:00,74.15,74.21,74.05,74.2,101600.0,48.3605,48.3997,48.2953,48.3931,101600.0
2012-07-25 13:40:00,74.21,74.23,74.1,74.1,77100.0,48.3997,48.4127,48.3279,48.3279,77100.0
2012-07-25 13:50:00,74.1,74.24,74.1,74.22,77900.0,48.3279,48.4192,48.3279,48.4062,77900.0
2012-07-25 14:00:00,74.23,74.24,74.08,74.13,69800.0,48.4127,48.4192,48.3149,48.3475,69800.0
2012-07-25 14:10:00,74.14,74.2,74.1,74.17,42500.0,48.354,48.3931,48.3279,48.3736,42500.0
2012-07-25 14:20:00,74.18,74.29,74.17,74.26,40900.0,48.3801,48.4518,48.3736,48.4323,40900.0
2012-07-25 14:30:00,74.25,74.32,74.22,74.31,68400.0,48.4257,48.4714,48.4062,48.4649,68400.0
2012-07-25 14:40:00,74.31,74.63,74.31,74.61,129800.0,48.4649,48.6736,48.4649,48.6605,129800.0
2012-07-25 14:50:00,74.6,74.67,74.59,74.6,98200.0,48.654,48.6997,48.6475,48.654,98200.0
2012-07-25 15:00:00,74.61,74.61,74.52,74.56,96000.0,48.6605,48.6605,48.6018,48.6279,96000.0
2012-07-25 15:10:00,74.56,74.56,74.28,74.28,133700.0,48.6279,48.6279,48.4453,48.4453,133700.0
2012-07-25 15:20:00,74.28,74.31,74.2,74.29,110800.0,48.4453,48.4649,48.3931,48.4518,110800.0
2012-07-25 15:30:00,74.3,74.3,74.19,74.2,132300.0,48.4584,48.4584,48.3866,48.3931,132300.0
2012-07-25 15:40:00,74.2,74.21,74.03,74.15,199400.0,48.3931,48.3997,48.2823,48.3605,199400.0
2012-07-25 15:50:00,74.14,74.28,74.12,74.27,264900.0,48.354,48.4453,48.341,48.4388,264900.0
2012-07-26 09:30:00,75.22,75.71,75.18,75.64,143800.0,49.0584,49.378,49.0323,49.3323,143800.0
2012-07-26 09:40:00,75.7,75.7,75.3,75.3,128000.0,49.3714,49.3714,49.1106,49.1106,128000.0
2012-07-26 09:50:00,75.3,75.6,75.22,75.59,249200.0,49.1106,49.3062,49.0584,49.2997,249200.0
2012-07-26 10:00:00,75.53,75.53,75.37,75.44,169100.0,49.2606,49.2606,49.1562,49.2019,169100.0
2012-07-26 10:10:00,75.44,75.44,75.14,75.19,118000.0,49.2019,49.2019,49.0062,49.0388,118000.0
2012-07-26 10:20:00,75.2,75.39,75.0,75.1,125400.0,49.0453,49.1692,48.9149,48.9801,125400.0
2012-07-26 10:30:00,75.12,75.26,75.0,75.04,103400.0,48.9932,49.0845,48.9149,48.941,103400.0
2012-07-26 10:40:00,75.04,75.06,74.83,74.91,102200.0,48.941,48.954,48.804,48.8562,102200.0
2012-07-26 10:50:00,74.92,74.99,74.79,74.99,89700.0,48.8627,48.9084,48.7779,48.9084,89700.0
2012-07-26 11:00:00,74.99,75.04,74.62,74.71,191700.0,48.9084,48.941,48.6671,48.7258,191700.0
2012-07-26 11:10:00,74.71,74.86,74.71,74.83,87100.0,48.7258,48.8236,48.7258,48.804,87100.0
2012-07-26 11:20:00,74.83,74.87,74.75,74.86,52100.0,48.804,48.8301,48.7518,48.8236,52100.0
2012-07-26 11:30:00,74.87,74.93,74.74,74.76,109800.0,48.8301,48.8692,48.7453,48.7584,109800.0
2012-07-26 11:40:00,74.76,74.76,74.55,74.63,78200.0,48.7584,48.7584,48.6214,48.6736,78200.0
2012-07-26 11:50:00,74.65,74.67,74.57,74.63,68300.0,48.6866,48.6997,48.6344,48.6736,68300.0
2012-07-26 12:00:00,74.62,74.65,74.58,74.59,57900.0,48.6671,48.6866,48.641,48.6475,57900.0
2012-07-26 12:10:00,74.6,74.66,74.54,74.57,53800.0,48.654,48.6931,48.6149,48.6344,53800.0
2012-07-26 12:20:00,74.57,74.65,74.53,74.58,53600.0,48.6344,48.6866,48.6084,48.641,53600.0
2012-07-26 12:30:00,74.58,74.66,74.55,74.63,139200.0,48.641,48.6931,48.6214,48.6736,139200.0
2012-07-26 12:40:00,74.62,74.67,74.6,74.61,76600.0,48.6671,48.6997,48.654,48.6605,76600.0
2012-07-26 12:50:00,74.6,74.69,74.56,74.69,61200.0,48.654,48.7127,48.6279,48.7127,61200.0
2012-07-26 13:00:00,74.68,74.78,74.66,74.74,114000.0,48.7062,48.7714,48.6931,48.7453,114000.0
2012-07-26 13:10:00,74.73,74.73,74.63,74.64,24400.0,48.7388,48.7388,48.6736,48.6801,24400.0
2012-07-26 13:20:00,74.65,74.73,74.61,74.7,92900.0,48.6866,48.7388,48.6605,48.7192,92900.0
2012-07-26 13:30:00,74.7,74.76,74.66,74.71,80000.0,48.7192,48.7584,48.6931,48.7258,80000.0
2012-07-26 13:40:00,74.71,74.74,74.63,74.63,54000.0,48.7258,48.7453,48.6736,48.6736,54000.0
2012-07-26 13:50:00,74.63,74.64,74.57,74.58,44800.0,48.6736,48.6801,48.6344,48.641,44800.0
2012-07-26 14:00:00,74.58,74.69,74.56,74.68,55100.0,48.641,48.7127,48.6279,48.7062,55100.0
2012-07-26 14:10:00,74.67,74.67,74.59,74.59,61200.0,48.6997,48.6997,48.6475,48.6475,61200.0
2012-07-26 14:20:00,74.58,74.68,74.56,74.67,40000.0,48.641,48.7062,48.6279,48.6997,40000.0
2012-07-26 14:30:00,74.67,74.69,74.6,74.64,73800.0,48.6997,48.7127,48.654,48.6801,73800.0
2012-07-26 14:40:00,74.65,74.7,74.64,74.7,64600.0,48.6866,48.7192,48.6801,48.7192,64600.0
2012-07-26 14:50:00,74.69,74.79,74.66,74.67,89300.0,48.7127,48.7779,48.6931,48.6997,89300.0
2012-07-26 15:00:00,74.67,74.74,74.65,74.7,71500.0,48.6997,48.7453,48.6866,48.7192,71500.0
2012-07-26 15:10:00,74.7,74.78,74.64,74.68,97100.0,48.7192,48.7714,48.6801,48.7062,97100.0
2012-07-26 15:20:00,74.67,74.7,74.62,74.69,108400.0,48.6997,48.7192,48.6671,48.7127,108400.0
2012-07-26 15:30:00,74.69,74.89,74.67,74.89,194300.0,48.7127,48.8431,48.6997,48.8431,194300.0
2012-07-26 15:40:00,74.89,75.0,74.81,74.85,309300.0,48.8431,48.9149,48.791,48.8171,309300.0
2012-07-26 15:50:00,74.86,74.98,74.79,74.84,467700.0,48.8236,48.9018,48.7779,48.8105,467700.0
2012-07-27 09:30:00,75.23,75.56,75.1,75.5,111800.0,49.0649,49.2801,48.9801,49.241,111800.0
2012-07-27 09:40:00,75.53,75.57,75.15,75.55,106400.0,49.2606,49.2866,49.0127,49.2736,106400.0
2012-07-27 09:50:00,75.52,75.8,75.48,75.63,83500.0,49.254,49.4367,49.2279,49.3258,83500.0
2012-07-27 10:00:00,75.62,75.79,75.6,75.66,116900.0,49.3193,49.4301,49.3062,49.3453,116900.0
2012-07-27 10:10:00,75.66,75.66,75.51,75.54,155400.0,49.3453,49.3453,49.2475,49.2671,155400.0
2012-07-27 10:20:00,75.53,75.62,75.48,75.54,80500.0,49.2606,49.3193,49.2279,49.2671,80500.0
2012-07-27 10:30:00,75.54,75.57,75.45,75.47,66600.0,49.2671,49.2866,49.2084,49.2214,66600.0
2012-07-27 10:40:00,75.47,75.58,75.39,75.56,53600.0,49.2214,49.2932,49.1692,49.2801,53600.0
2012-07-27 10:50:00,75.57,75.66,75.48,75.59,58600.0,49.2866,49.3453,49.2279,49.2997,58600.0
2012-07-27 11:00:00,75.6,75.62,75.55,75.59,71900.0,49.3062,49.3193,49.2736,49.2997,71900.0
2012-07-27 11:10:00,75.58,75.6,75.53,75.6,51900.0,49.2932,49.3062,49.2606,49.3062,51900.0
2012-07-27 11:20:00,75.6,75.6,75.43,75.44,76900.0,49.3062,49.3062,49.1953,49.2019,76900.0
2012-07-27 11:30:00,75.43,75.51,75.4,75.42,42300.0,49.1953,49.2475,49.1758,49.1888,42300.0
2012-07-27 11:40:00,75.42,75.52,75.41,75.5,43100.0,49.1888,49.254,49.1823,49.241,43100.0
2012-07-27 11:50:00,75.49,75.6,75.48,75.58,72900.0,49.2345,49.3062,49.2279,49.2932,72900.0
2012-07-27 12:00:00,75.57,75.69,75.57,75.64,51100.0,49.2866,49.3649,49.2866,49.3323,51100.0
2012-07-27 12:10:00,75.65,75.73,75.64,75.73,47000.0,49.3388,49.391,49.3323,49.391,47000.0
2012-07-27 12:20:00,75.73,75.75,75.71,75.72,45200.0,49.391,49.404,49.378,49.3845,45200.0
2012-07-27 12:30:00,75.73,75.8,75.7,75.72,38000.0,49.391,49.4367,49.3714,49.3845,38000.0
2012-07-27 12:40:00,75.71,75.75,75.7,75.73,28000.0,49.378,49.404,49.3714,49.391,28000.0
2012-07-27 12:50:00,75.74,75.79,75.71,75.78,32800.0,49.3975,49.4301,49.378,49.4236,32800.0
2012-07-27 13:00:00,75.79,75.8,75.74,75.74,19000.0,49.4301,49.4367,49.3975,49.3975,19000.0
2012-07-27 13:10:00,75.74,75.78,75.71,75.77,19400.0,49.3975,49.4236,49.378,49.4171,19400.0
2012-07-27 13:20:00,75.77,76.08,75.76,76.06,180000.0,49.4171,49.6193,49.4106,49.6062,180000.0
2012-07-27 13:30:00,76.08,76.46,76.06,76.38,156600.0,49.6193,49.8671,49.6062,49.8149,156600.0
2012-07-27 13:40:00,76.4,76.41,76.09,76.13,52800.0,49.828,49.8345,49.6258,49.6519,52800.0
2012-07-27 13:50:00,76.11,76.33,76.09,76.25,93800.0,49.6388,49.7823,49.6258,49.7301,93800.0
2012-07-27 14:00:00,76.27,76.29,76.13,76.21,67600.0,49.7432,49.7562,49.6519,49.7041,67600.0
2012-07-27 14:10:00,76.21,76.21,76.07,76.07,33600.0,49.7041,49.7041,49.6127,49.6127,33600.0
2012-07-27 14:20:00,76.07,76.12,76.0,76.0,66400.0,49.6127,49.6454,49.5671,49.5671,66400.0
2012-07-27 14:30:00,76.01,76.11,75.96,76.01,92100.0,49.5736,49.6388,49.541,49.5736,92100.0
2012-07-27 14:40:00,76.02,76.12,75.99,76.07,72300.0,49.5801,49.6454,49.5606,49.6127,72300.0
2012-07-27 14:50:00,76.07,76.19,76.03,76.13,66500.0,49.6127,49.691,49.5867,49.6519,66500.0
2012-07-27 15:00:00,76.12,76.22,76.08,76.22,54900.0,49.6454,49.7106,49.6193,49.7106,54900.0
2012-07-27 15:10:00,76.21,76.21,76.11,76.16,43300.0,49.7041,49.7041,49.6388,49.6714,43300.0
2012-07-27 15:20:00,76.17,76.17,76.08,76.15,76200.0,49.678,49.678,49.6193,49.6649,76200.0
2012-07-27 15:30:00,76.15,76.18,76.09,76.11,106500.0,49.6649,49.6845,49.6258,49.6388,106500.0
2012-07-27 15:40:00,76.11,76.21,76.07,76.16,166200.0,49.6388,49.7041,49.6127,49.6714,166200.0
2012-07-27 15:50:00,76.15,76.16,75.96,76.0,302200.0,49.6649,49.6714,49.541,49.5671,302200.0
2012-07-30 09:30:00,75.93,75.98,75.61,75.61,79000.0,49.5214,49.554,49.3127,49.3127,79000.0
2012-07-30 09:40:00,75.63,75.81,75.59,75.79,66800.0,49.3258,49.4432,49.2997,49.4301,66800.0
2012-07-30 09:50:00,75.77,76.24,75.77,76.13,134700.0,49.4171,49.7236,49.4171,49.6519,134700.0
2012-07-30 10:00:00,76.13,76.14,75.96,76.0,78700.0,49.6519,49.6584,49.541,49.5671,78700.0
2012-07-30 10:10:00,76.01,76.15,76.01,76.11,51600.0,49.5736,49.6649,49.5736,49.6388,51600.0
2012-07-30 10:20:00,76.1,76.29,76.1,76.29,62400.0,49.6323,49.7562,49.6323,49.7562,62400.0
2012-07-30 10:30:00,76.28,76.36,76.21,76.32,94700.0,49.7497,49.8019,49.7041,49.7758,94700.0
2012-07-30 10:40:00,76.32,76.35,76.08,76.08,77800.0,49.7758,49.7954,49.6193,49.6193,77800.0
2012-07-30 10:50:00,76.09,76.11,75.94,75.96,108100.0,49.6258,49.6388,49.528,49.541,108100.0
2012-07-30 11:00:00,75.94,76.18,75.93,76.16,71200.0,49.528,49.6845,49.5214,49.6714,71200.0
2012-07-30 11:10:00,76.15,76.23,76.03,76.03,58200.0,49.6649,49.7171,49.5867,49.5867,58200.0
2012-07-30 11:20:00,76.04,76.04,75.93,75.98,37300.0,49.5932,49.5932,49.5214,49.554,37300.0
2012-07-30 11:30:00,75.97,76.04,75.91,75.98,36700.0,49.5475,49.5932,49.5084,49.554,36700.0
2012-07-30 11:40:00,75.97,76.07,75.9,76.05,55700.0,49.5475,49.6127,49.5019,49.5997,55700.0
2012-07-30 11:50:00,76.05,76.25,76.05,76.25,71600.0,49.5997,49.7301,49.5997,49.7301,71600.0
2012-07-30 12:00:00,76.25,76.26,76.12,76.17,38200.0,49.7301,49.7367,49.6454,49.678,38200.0
2012-07-30 12:10:00,76.18,76.24,76.07,76.07,32700.0,49.6845,49.7236,49.6127,49.6127,32700.0
2012-07-30 12:20:00,76.07,76.17,76.07,76.16,32200.0,49.6127,49.678,49.6127,49.6714,32200.0
2012-07-30 12:30:00,76.16,76.17,76.08,76.1,24300.0,49.6714,49.678,49.6193,49.6323,24300.0
2012-07-30 12:40:00,76.11,76.23,76.11,76.15,42900.0,49.6388,49.7171,49.6388,49.6649,42900.0
2012-07-30 12:50:00,76.15,76.22,76.1,76.14,38800.0,49.6649,49.7106,49.6323,49.6584,38800.0
2012-07-30 13:00:00,76.14,76.2,76.08,76.19,38800.0,49.6584,49.6975,49.6193,49.691,38800.0
2012-07-30 13:10:00,76.18,76.24,76.16,76.22,33800.0,49.6845,49.7236,49.6714,49.7106,33800.0
2012-07-30 13:20:00,76.22,76.28,76.2,76.21,35400.0,49.7106,49.7497,49.6975,49.7041,35400.0
2012-07-30 13:30:00,76.21,76.27,76.21,76.24,42700.0,49.7041,49.7432,49.7041,49.7236,42700.0
2012-07-30 13:40:00,76.23,76.24,76.13,76.16,24100.0,49.7171,49.7236,49.6519,49.6714,24100.0
2012-07-30 13:50:00,76.16,76.18,76.12,76.12,33800.0,49.6714,49.6845,49.6454,49.6454,33800.0
2012-07-30 14:00:00,76.12,76.13,76.0,76.06,68200.0,49.6454,49.6519,49.5671,49.6062,68200.0
2012-07-30 14:10:00,76.04,76.08,76.01,76.06,39800.0,49.5932,49.6193,49.5736,49.6062,39800.0
2012-07-30 14:20:00,76.06,76.1,75.98,76.01,38900.0,49.6062,49.6323,49.554,49.5736,38900.0
2012-07-30 14:30:00,76.0,76.05,75.95,75.95,47600.0,49.5671,49.5997,49.5345,49.5345,47600.0
2012-07-30 14:40:00,75.95,76.05,75.95,75.97,57300.0,49.5345,49.5997,49.5345,49.5475,57300.0
2012-07-30 14:50:00,75.98,76.02,75.95,76.01,57100.0,49.554,49.5801,49.5345,49.5736,57100.0
2012-07-30 15:00:00,76.01,76.05,75.97,75.99,48600.0,49.5736,49.5997,49.5475,49.5606,48600.0
2012-07-30 15:10:00,75.98,76.08,75.95,76.06,63300.0,49.554,49.6193,49.5345,49.6062,63300.0
2012-07-30 15:20:00,76.06,76.14,76.01,76.08,58800.0,49.6062,49.6584,49.5736,49.6193,58800.0
2012-07-30 15:30:00,76.07,76.12,76.0,76.01,80000.0,49.6127,49.6454,49.5671,49.5736,80000.0
2012-07-30 15:40:00,76.01,76.16,76.0,76.15,119700.0,49.5736,49.6714,49.5671,49.6649,119700.0
2012-07-30 15:50:00,76.15,76.25,76.08,76.22,313000.0,49.6649,49.7301,49.6193,49.7106,313000.0
2012-07-31 09:30:00,76.09,76.24,75.72,75.99,85000.0,49.6258,49.7236,49.3845,49.5606,85000.0
2012-07-31 09:40:00,75.99,76.03,75.88,75.91,66000.0,49.5606,49.5867,49.4888,49.5084,66000.0
2012-07-31 09:50:00,75.89,75.92,75.8,75.83,40700.0,49.4953,49.5149,49.4367,49.4562,40700.0
2012-07-31 10:00:00,75.85,75.97,75.67,75.76,129400.0,49.4693,49.5475,49.3519,49.4106,129400.0
2012-07-31 10:10:00,75.78,75.94,75.74,75.82,91600.0,49.4236,49.528,49.3975,49.4497,91600.0
2012-07-31 10:20:00,75.81,75.94,75.8,75.86,45800.0,49.4432,49.528,49.4367,49.4758,45800.0
2012-07-31 10:30:00,75.87,75.98,75.79,75.81,88700.0,49.4823,49.554,49.4301,49.4432,88700.0
2012-07-31 10:40:00,75.8,75.91,75.75,75.87,49400.0,49.4367,49.5084,49.404,49.4823,49400.0
2012-07-31 10:50:00,75.86,75.91,75.77,75.8,42000.0,49.4758,49.5084,49.4171,49.4367,42000.0
2012-07-31 11:00:00,75.8,75.86,75.76,75.83,61600.0,49.4367,49.4758,49.4106,49.4562,61600.0
2012-07-31 11:10:00,75.84,75.98,75.82,75.82,38900.0,49.4627,49.554,49.4497,49.4497,38900.0
2012-07-31 11:20:00,75.83,75.92,75.83,75.92,83600.0,49.4562,49.5149,49.4562,49.5149,83600.0
2012-07-31 11:30:00,75.93,76.01,75.87,75.96,52100.0,49.5214,49.5736,49.4823,49.541,52100.0
2012-07-31 11:40:00,75.96,75.99,75.92,75.95,43100.0,49.541,49.5606,49.5149,49.5345,43100.0
2012-07-31 11:50:00,75.95,75.98,75.88,75.92,33500.0,49.5345,49.554,49.4888,49.5149,33500.0
2012-07-31 12:00:00,75.91,75.92,75.69,75.71,64900.0,49.5084,49.5149,49.3649,49.378,64900.0
2012-07-31 12:10:00,75.73,75.73,75.58,75.59,64700.0,49.391,49.391,49.2932,49.2997,64700.0
2012-07-31 12:20:00,75.6,75.7,75.54,75.7,47900.0,49.3062,49.3714,49.2671,49.3714,47900.0
2012-07-31 12:30:00,75.7,75.83,75.68,75.82,36300.0,49.3714,49.4562,49.3584,49.4497,36300.0
2012-07-31 12:40:00,75.83,75.85,75.71,75.74,96800.0,49.4562,49.4693,49.378,49.3975,96800.0
2012-07-31 12:50:00,75.72,75.84,75.72,75.84,47500.0,49.3845,49.4627,49.3845,49.4627,47500.0
2012-07-31 13:00:00,75.83,75.96,75.8,75.93,59600.0,49.4562,49.541,49.4367,49.5214,59600.0
2012-07-31 13:10:00,75.94,76.0,75.94,75.97,68700.0,49.528,49.5671,49.528,49.5475,68700.0
2012-07-31 13:20:00,75.96,76.01,75.94,75.99,56300.0,49.541,49.5736,49.528,49.5606,56300.0
2012-07-31 13:30:00,75.98,75.99,75.91,75.95,19500.0,49.554,49.5606,49.5084,49.5345,19500.0
2012-07-31 13:40:00,75.95,75.96,75.89,75.9,22800.0,49.5345,49.541,49.4953,49.5019,22800.0
2012-07-31 13:50:00,75.92,75.95,75.86,75.91,30700.0,49.5149,49.5345,49.4758,49.5084,30700.0
2012-07-31 14:00:00,75.9,75.96,75.88,75.93,30900.0,49.5019,49.541,49.4888,49.5214,30900.0
2012-07-31 14:10:00,75.93,75.96,75.88,75.89,37700.0,49.5214,49.541,49.4888,49.4953,37700.0
2012-07-31 14:20:00,75.89,76.0,75.88,75.95,25800.0,49.4953,49.5671,49.4888,49.5345,25800.0
2012-07-31 14:30:00,75.94,75.97,75.89,75.89,30100.0,49.528,49.5475,49.4953,49.4953,30100.0
2012-07-31 14:40:00,75.9,75.96,75.86,75.93,34100.0,49.5019,49.541,49.4758,49.5214,34100.0
2012-07-31 14:50:00,75.93,76.0,75.86,75.86,38800.0,49.5214,49.5671,49.4758,49.4758,38800.0
2012-07-31 15:00:00,75.86,75.86,75.79,75.86,52400.0,49.4758,49.4758,49.4301,49.4758,52400.0
2012-07-31 15:10:00,75.85,75.87,75.75,75.87,58500.0,49.4693,49.4823,49.404,49.4823,58500.0
2012-07-31 15:20:00,75.87,75.87,75.79,75.84,26000.0,49.4823,49.4823,49.4301,49.4627,26000.0
2012-07-31 15:30:00,75.83,75.86,75.74,75.75,59300.0,49.4562,49.4758,49.3975,49.404,59300.0
2012-07-31 15:40:00,75.74,75.77,75.62,75.62,121400.0,49.3975,49.4171,49.3193,49.3193,121400.0
2012-07-31 15:50:00,75.62,75.71,75.6,75.61,294500.0,49.3193,49.378,49.3062,49.3127,294500.0
2012-08-01 09:30:00,75.81,75.97,75.7,75.86,80900.0,49.4432,49.5475,49.3714,49.4758,80900.0
2012-08-01 09:40:00,75.86,76.0,75.66,76.0,43400.0,49.4758,49.5671,49.3453,49.5671,43400.0
2012-08-01 09:50:00,75.97,75.99,75.53,75.56,61600.0,49.5475,49.5606,49.2606,49.2801,61600.0
2012-08-01 10:00:00,75.56,75.69,75.4,75.65,83900.0,49.2801,49.3649,49.1758,49.3388,83900.0
2012-08-01 10:10:00,75.66,75.77,75.37,75.42,57100.0,49.3453,49.4171,49.1562,49.1888,57100.0
2012-08-01 10:20:00,75.42,75.51,75.38,75.48,50300.0,49.1888,49.2475,49.1627,49.2279,50300.0
2012-08-01 10:30:00,75.48,75.62,75.28,75.6,67900.0,49.2279,49.3193,49.0975,49.3062,67900.0
2012-08-01 10:40:00,75.62,75.67,75.47,75.66,51100.0,49.3193,49.3519,49.2214,49.3453,51100.0
2012-08-01 10:50:00,75.65,75.67,75.36,75.43,51000.0,49.3388,49.3519,49.1497,49.1953,51000.0
2012-08-01 11:00:00,75.44,75.51,75.42,75.51,51500.0,49.2019,49.2475,49.1888,49.2475,51500.0
2012-08-01 11:10:00,75.5,75.5,75.19,75.23,69500.0,49.241,49.241,49.0388,49.0649,69500.0
2012-08-01 11:20:00,75.23,75.25,75.17,75.23,38500.0,49.0649,49.0779,49.0258,49.0649,38500.0
2012-08-01 11:30:00,75.22,75.29,75.18,75.2,35800.0,49.0584,49.104,49.0323,49.0453,35800.0
2012-08-01 11:40:00,75.2,75.23,75.13,75.14,55400.0,49.0453,49.0649,48.9997,49.0062,55400.0
2012-08-01 11:50:00,75.15,75.18,75.11,75.13,98200.0,49.0127,49.0323,48.9866,48.9997,98200.0
2012-08-01 12:00:00,75.13,75.2,75.11,75.19,66200.0,48.9997,49.0453,48.9866,49.0388,66200.0
2012-08-01 12:10:00,75.18,75.19,75.13,75.14,33200.0,49.0323,49.0388,48.9997,49.0062,33200.0
2012-08-01 12:20:00,75.13,75.16,75.08,75.09,67200.0,48.9997,49.0192,48.9671,48.9736,67200.0
2012-08-01 12:30:00,75.09,75.15,75.09,75.14,78300.0,48.9736,49.0127,48.9736,49.0062,78300.0
2012-08-01 12:40:00,75.14,75.14,75.09,75.1,29000.0,49.0062,49.0062,48.9736,48.9801,29000.0
2012-08-01 12:50:00,75.1,75.11,75.08,75.11,36500.0,48.9801,48.9866,48.9671,48.9866,36500.0
2012-08-01 13:00:00,75.11,75.28,75.1,75.24,71100.0,48.9866,49.0975,48.9801,49.0714,71100.0
2012-08-01 13:10:00,75.23,75.26,75.18,75.23,68000.0,49.0649,49.0845,49.0323,49.0649,68000.0
2012-08-01 13:20:00,75.21,75.25,75.17,75.21,40300.0,49.0519,49.0779,49.0258,49.0519,40300.0
2012-08-01 13:30:00,75.2,75.21,75.12,75.18,32000.0,49.0453,49.0519,48.9932,49.0323,32000.0
2012-08-01 13:40:00,75.17,75.25,75.16,75.17,40300.0,49.0258,49.0779,49.0192,49.0258,40300.0
2012-08-01 13:50:00,75.16,75.16,75.01,75.01,45400.0,49.0192,49.0192,48.9214,48.9214,45400.0
2012-08-01 14:00:00,75.01,75.09,75.0,75.09,72200.0,48.9214,48.9736,48.9149,48.9736,72200.0
2012-08-01 14:10:00,75.09,75.1,74.78,74.93,197400.0,48.9736,48.9801,48.7714,48.8692,197400.0
2012-08-01 14:20:00,74.93,75.31,74.89,75.23,181000.0,48.8692,49.1171,48.8431,49.0649,181000.0
2012-08-01 14:30:00,75.23,75.25,75.02,75.04,98300.0,49.0649,49.0779,48.9279,48.941,98300.0
2012-08-01 14:40:00,75.05,75.09,74.98,75.0,149500.0,48.9475,48.9736,48.9018,48.9149,149500.0
2012-08-01 14:50:00,75.0,75.07,74.93,75.05,132800.0,48.9149,48.9605,48.8692,48.9475,132800.0
2012-08-01 15:00:00,75.06,75.22,75.0,75.22,73200.0,48.954,49.0584,48.9149,49.0584,73200.0
2012-08-01 15:10:00,75.22,75.24,75.09,75.12,94100.0,49.0584,49.0714,48.9736,48.9932,94100.0
2012-08-01 15:20:00,75.1,75.34,75.07,75.3,102700.0,48.9801,49.1366,48.9605,49.1106,102700.0
2012-08-01 15:30:00,75.3,75.34,75.22,75.31,107900.0,49.1106,49.1366,49.0584,49.1171,107900.0
2012-08-01 15:40:00,75.31,75.33,75.16,75.23,195400.0,49.1171,49.1301,49.0192,49.0649,195400.0
2012-08-01 15:50:00,75.22,75.25,75.03,75.14,310600.0,49.0584,49.0779,48.9345,49.0062,310600.0
2012-08-02 09:30:00,74.94,74.97,74.48,74.75,122500.0,48.8758,48.8953,48.5757,48.7518,122500.0
2012-08-02 09:40:00,74.75,75.3,74.74,75.15,104600.0,48.7518,49.1106,48.7453,49.0127,104600.0
2012-08-02 09:50:00,75.15,75.25,75.05,75.14,108500.0,49.0127,49.0779,48.9475,49.0062,108500.0
2012-08-02 10:00:00,75.12,75.23,74.85,75.19,46500.0,48.9932,49.0649,48.8171,49.0388,46500.0
2012-08-02 10:10:00,75.2,75.27,74.97,75.01,58300.0,49.0453,49.091,48.8953,48.9214,58300.0
2012-08-02 10:20:00,75.01,75.15,74.96,75.08,66900.0,48.9214,49.0127,48.8888,48.9671,66900.0
2012-08-02 10:30:00,75.07,75.08,74.91,74.92,59100.0,48.9605,48.9671,48.8562,48.8627,59100.0
2012-08-02 10:40:00,74.92,75.13,74.88,75.1,41900.0,48.8627,48.9997,48.8366,48.9801,41900.0
2012-08-02 10:50:00,75.1,75.12,74.66,74.69,76200.0,48.9801,48.9932,48.6931,48.7127,76200.0
2012-08-02 11:00:00,74.69,74.78,74.46,74.47,103400.0,48.7127,48.7714,48.5627,48.5692,103400.0
2012-08-02 11:10:00,74.48,74.53,74.37,74.38,89600.0,48.5757,48.6084,48.504,48.5105,89600.0
2012-08-02 11:20:00,74.39,74.55,74.23,74.51,112800.0,48.5171,48.6214,48.4127,48.5953,112800.0
2012-08-02 11:30:00,74.5,74.52,74.29,74.29,77700.0,48.5888,48.6018,48.4518,48.4518,77700.0
2012-08-02 11:40:00,74.29,74.43,74.29,74.32,70200.0,48.4518,48.5431,48.4518,48.4714,70200.0
2012-08-02 11:50:00,74.33,74.46,74.23,74.44,61700.0,48.4779,48.5627,48.4127,48.5497,61700.0
2012-08-02 12:00:00,74.46,74.5,74.38,74.45,26000.0,48.5627,48.5888,48.5105,48.5562,26000.0
2012-08-02 12:10:00,74.46,74.48,74.34,74.4,59600.0,48.5627,48.5757,48.4844,48.5236,59600.0
2012-08-02 12:20:00,74.4,74.41,74.27,74.29,42400.0,48.5236,48.5301,48.4388,48.4518,42400.0
2012-08-02 12:30:00,74.29,74.29,74.07,74.2,109900.0,48.4518,48.4518,48.3083,48.3931,109900.0
2012-08-02 12:40:00,74.2,74.29,74.2,74.25,67600.0,48.3931,48.4518,48.3931,48.4257,67600.0
2012-08-02 12:50:00,74.25,74.41,74.23,74.4,53200.0,48.4257,48.5301,48.4127,48.5236,53200.0
2012-08-02 13:00:00,74.4,74.48,74.36,74.48,46700.0,48.5236,48.5757,48.4975,48.5757,46700.0
2012-08-02 13:10:00,74.46,74.52,74.36,74.39,39000.0,48.5627,48.6018,48.4975,48.5171,39000.0
2012-08-02 13:20:00,74.4,74.46,74.37,74.41,22500.0,48.5236,48.5627,48.504,48.5301,22500.0
2012-08-02 13:30:00,74.43,74.5,74.38,74.42,42900.0,48.5431,48.5888,48.5105,48.5366,42900.0
2012-08-02 13:40:00,74.42,74.46,74.36,74.37,44500.0,48.5366,48.5627,48.4975,48.504,44500.0
2012-08-02 13:50:00,74.37,74.41,74.31,74.32,52300.0,48.504,48.5301,48.4649,48.4714,52300.0
2012-08-02 14:00:00,74.32,74.4,74.25,74.39,55800.0,48.4714,48.5236,48.4257,48.5171,55800.0
2012-08-02 14:10:00,74.39,74.43,74.37,74.43,40400.0,48.5171,48.5431,48.504,48.5431,40400.0
2012-08-02 14:20:00,74.43,74.54,74.38,74.47,42000.0,48.5431,48.6149,48.5105,48.5692,42000.0
2012-08-02 14:30:00,74.47,74.72,74.46,74.64,60000.0,48.5692,48.7323,48.5627,48.6801,60000.0
2012-08-02 14:40:00,74.63,74.67,74.56,74.67,58600.0,48.6736,48.6997,48.6279,48.6997,58600.0
2012-08-02 14:50:00,74.67,74.73,74.57,74.62,78800.0,48.6997,48.7388,48.6344,48.6671,78800.0
2012-08-02 15:00:00,74.62,74.89,74.61,74.82,70600.0,48.6671,48.8431,48.6605,48.7975,70600.0
2012-08-02 15:10:00,74.82,74.9,74.75,74.84,47300.0,48.7975,48.8497,48.7518,48.8105,47300.0
2012-08-02 15:20:00,74.85,74.96,74.83,74.88,118900.0,48.8171,48.8888,48.804,48.8366,118900.0
2012-08-02 15:30:00,74.87,75.01,74.82,74.99,136800.0,48.8301,48.9214,48.7975,48.9084,136800.0
2012-08-02 15:40:00,74.99,75.07,74.9,74.98,158700.0,48.9084,48.9605,48.8497,48.9018,158700.0
2012-08-02 15:50:00,74.97,75.1,74.97,75.0,184500.0,48.8953,48.9801,48.8953,48.9149,184500.0
2012-08-03 09:30:00,75.83,76.05,75.74,75.84,93300.0,49.4562,49.5997,49.3975,49.4627,93300.0
2012-08-03 09:40:00,75.86,76.16,75.71,76.01,102900.0,49.4758,49.6714,49.378,49.5736,102900.0
2012-08-03 09:50:00,76.02,76.25,75.98,76.21,104300.0,49.5801,49.7301,49.554,49.7041,104300.0
2012-08-03 10:00:00,76.25,76.5,76.23,76.4,86400.0,49.7301,49.8932,49.7171,49.828,86400.0
2012-08-03 10:10:00,76.4,76.44,76.22,76.23,92400.0,49.828,49.8541,49.7106,49.7171,92400.0
2012-08-03 10:20:00,76.24,76.31,76.2,76.24,104100.0,49.7236,49.7693,49.6975,49.7236,104100.0
2012-08-03 10:30:00,76.24,76.24,75.95,75.98,63300.0,49.7236,49.7236,49.5345,49.554,63300.0
2012-08-03 10:40:00,75.99,76.08,75.99,76.02,63100.0,49.5606,49.6193,49.5606,49.5801,63100.0
2012-08-03 10:50:00,76.02,76.09,75.97,76.04,53600.0,49.5801,49.6258,49.5475,49.5932,53600.0
2012-08-03 11:00:00,76.04,76.09,76.03,76.08,21700.0,49.5932,49.6258,49.5867,49.6193,21700.0
2012-08-03 11:10:00,76.08,76.22,76.05,76.12,51100.0,49.6193,49.7106,49.5997,49.6454,51100.0
2012-08-03 11:20:00,76.11,76.28,76.1,76.16,27900.0,49.6388,49.7497,49.6323,49.6714,27900.0
2012-08-03 11:30:00,76.19,76.21,76.0,76.0,37200.0,49.691,49.7041,49.5671,49.5671,37200.0
2012-08-03 11:40:00,76.0,76.02,75.95,75.96,140300.0,49.5671,49.5801,49.5345,49.541,140300.0
2012-08-03 11:50:00,75.96,76.11,75.96,76.02,66200.0,49.541,49.6388,49.541,49.5801,66200.0
2012-08-03 12:00:00,76.04,76.08,75.94,75.94,60700.0,49.5932,49.6193,49.528,49.528,60700.0
2012-08-03 12:10:00,75.94,75.96,75.82,75.91,35600.0,49.528,49.541,49.4497,49.5084,35600.0
2012-08-03 12:20:00,75.92,75.96,75.92,75.93,33700.0,49.5149,49.541,49.5149,49.5214,33700.0
2012-08-03 12:30:00,75.92,75.93,75.86,75.91,28900.0,49.5149,49.5214,49.4758,49.5084,28900.0
2012-08-03 12:40:00,75.91,75.92,75.84,75.9,28400.0,49.5084,49.5149,49.4627,49.5019,28400.0
2012-08-03 12:50:00,75.91,75.92,75.86,75.88,22000.0,49.5084,49.5149,49.4758,49.4888,22000.0
2012-08-03 13:00:00,75.87,75.9,75.76,75.86,73100.0,49.4823,49.5019,49.4106,49.4758,73100.0
2012-08-03 13:10:00,75.85,75.96,75.85,75.93,65100.0,49.4693,49.541,49.4693,49.5214,65100.0
2012-08-03 13:20:00,75.91,75.91,75.79,75.8,40600.0,49.5084,49.5084,49.4301,49.4367,40600.0
2012-08-03 13:30:00,75.79,75.8,75.75,75.79,31100.0,49.4301,49.4367,49.404,49.4301,31100.0
2012-08-03 13:40:00,75.8,75.88,75.79,75.88,31200.0,49.4367,49.4888,49.4301,49.4888,31200.0
2012-08-03 13:50:00,75.89,75.89,75.81,75.82,41200.0,49.4953,49.4953,49.4432,49.4497,41200.0
2012-08-03 14:00:00,75.81,75.93,75.8,75.92,57100.0,49.4432,49.5214,49.4367,49.5149,57100.0
2012-08-03 14:10:00,75.93,75.98,75.92,75.96,46900.0,49.5214,49.554,49.5149,49.541,46900.0
2012-08-03 14:20:00,75.96,75.98,75.92,75.95,34100.0,49.541,49.554,49.5149,49.5345,34100.0
2012-08-03 14:30:00,75.95,75.97,75.92,75.93,30600.0,49.5345,49.5475,49.5149,49.5214,30600.0
2012-08-03 14:40:00,75.93,75.93,75.8,75.87,45400.0,49.5214,49.5214,49.4367,49.4823,45400.0
2012-08-03 14:50:00,75.89,75.92,75.81,75.83,42700.0,49.4953,49.5149,49.4432,49.4562,42700.0
2012-08-03 15:00:00,75.83,75.97,75.83,75.95,75100.0,49.4562,49.5475,49.4562,49.5345,75100.0
2012-08-03 15:10:00,75.95,75.97,75.92,75.94,75400.0,49.5345,49.5475,49.5149,49.528,75400.0
2012-08-03 15:20:00,75.93,75.94,75.85,75.86,46600.0,49.5214,49.528,49.4693,49.4758,46600.0
2012-08-03 15:30:00,75.85,75.85,75.7,75.79,119500.0,49.4693,49.4693,49.3714,49.4301,119500.0
2012-08-03 15:40:00,75.8,75.91,75.76,75.85,134100.0,49.4367,49.5084,49.4106,49.4693,134100.0
2012-08-03 15:50:00,75.86,75.87,75.69,75.79,239700.0,49.4758,49.4823,49.3649,49.4301,239700.0
2012-08-06 09:30:00,75.77,76.31,75.59,76.31,142200.0,49.4171,49.7693,49.2997,49.7693,142200.0
2012-08-06 09:40:00,76.31,76.4,76.1,76.18,78700.0,49.7693,49.828,49.6323,49.6845,78700.0
2012-08-06 09:50:00,76.17,76.3,75.99,76.07,77100.0,49.678,49.7627,49.5606,49.6127,77100.0
2012-08-06 10:00:00,76.08,76.19,76.07,76.11,110100.0,49.6193,49.691,49.6127,49.6388,110100.0
2012-08-06 10:10:00,76.12,76.34,76.09,76.33,83600.0,49.6454,49.7888,49.6258,49.7823,83600.0
2012-08-06 10:20:00,76.33,76.37,76.26,76.32,63900.0,49.7823,49.8084,49.7367,49.7758,63900.0
2012-08-06 10:30:00,76.32,76.35,76.24,76.25,40100.0,49.7758,49.7954,49.7236,49.7301,40100.0
2012-08-06 10:40:00,76.23,76.24,76.04,76.04,51000.0,49.7171,49.7236,49.5932,49.5932,51000.0
2012-08-06 10:50:00,76.05,76.17,76.05,76.1,37800.0,49.5997,49.678,49.5997,49.6323,37800.0
2012-08-06 11:00:00,76.09,76.15,76.05,76.06,27300.0,49.6258,49.6649,49.5997,49.6062,27300.0
2012-08-06 11:10:00,76.06,76.08,75.91,75.92,34900.0,49.6062,49.6193,49.5084,49.5149,34900.0
2012-08-06 11:20:00,75.93,76.04,75.86,75.87,42800.0,49.5214,49.5932,49.4758,49.4823,42800.0
2012-08-06 11:30:00,75.85,75.9,75.76,75.79,61000.0,49.4693,49.5019,49.4106,49.4301,61000.0
2012-08-06 11:40:00,75.79,75.89,75.78,75.83,28400.0,49.4301,49.4953,49.4236,49.4562,28400.0
2012-08-06 11:50:00,75.83,75.88,75.8,75.83,55400.0,49.4562,49.4888,49.4367,49.4562,55400.0
2012-08-06 12:00:00,75.84,75.98,75.83,75.96,19700.0,49.4627,49.554,49.4562,49.541,19700.0
2012-08-06 12:10:00,75.96,75.97,75.91,75.95,22700.0,49.541,49.5475,49.5084,49.5345,22700.0
2012-08-06 12:20:00,75.95,75.95,75.83,75.88,39800.0,49.5345,49.5345,49.4562,49.4888,39800.0
2012-08-06 12:30:00,75.89,75.97,75.88,75.95,18000.0,49.4953,49.5475,49.4888,49.5345,18000.0
2012-08-06 12:40:00,75.96,76.03,75.94,76.03,20000.0,49.541,49.5867,49.528,49.5867,20000.0
2012-08-06 12:50:00,76.02,76.11,76.02,76.09,17200.0,49.5801,49.6388,49.5801,49.6258,17200.0
2012-08-06 13:00:00,76.09,76.1,76.02,76.05,21500.0,49.6258,49.6323,49.5801,49.5997,21500.0
2012-08-06 13:10:00,76.05,76.1,76.03,76.09,14200.0,49.5997,49.6323,49.5867,49.6258,14200.0
2012-08-06 13:20:00,76.1,76.14,76.02,76.02,22000.0,49.6323,49.6584,49.5801,49.5801,22000.0
2012-08-06 13:30:00,76.02,76.07,75.99,76.01,9900.0,49.5801,49.6127,49.5606,49.5736,9900.0
2012-08-06 13:40:00,76.01,76.07,76.0,76.01,14300.0,49.5736,49.6127,49.5671,49.5736,14300.0
2012-08-06 13:50:00,76.01,76.03,75.94,75.95,40400.0,49.5736,49.5867,49.528,49.5345,40400.0
2012-08-06 14:00:00,75.95,75.96,75.9,75.9,47300.0,49.5345,49.541,49.5019,49.5019,47300.0
2012-08-06 14:10:00,75.9,75.96,75.89,75.92,16400.0,49.5019,49.541,49.4953,49.5149,16400.0
2012-08-06 14:20:00,75.93,75.95,75.89,75.93,20300.0,49.5214,49.5345,49.4953,49.5214,20300.0
2012-08-06 14:30:00,75.94,75.95,75.82,75.86,36600.0,49.528,49.5345,49.4497,49.4758,36600.0
2012-08-06 14:40:00,75.86,75.87,75.81,75.81,23400.0,49.4758,49.4823,49.4432,49.4432,23400.0
2012-08-06 14:50:00,75.82,75.86,75.78,75.82,28200.0,49.4497,49.4758,49.4236,49.4497,28200.0
2012-08-06 15:00:00,75.83,75.86,75.79,75.82,43600.0,49.4562,49.4758,49.4301,49.4497,43600.0
2012-08-06 15:10:00,75.82,75.87,75.75,75.8,46500.0,49.4497,49.4823,49.404,49.4367,46500.0
2012-08-06 15:20:00,75.79,75.87,75.75,75.86,57900.0,49.4301,49.4823,49.404,49.4758,57900.0
2012-08-06 15:30:00,75.86,75.91,75.8,75.9,77400.0,49.4758,49.5084,49.4367,49.5019,77400.0
2012-08-06 15:40:00,75.89,75.9,75.77,75.78,126500.0,49.4953,49.5019,49.4171,49.4236,126500.0
2012-08-06 15:50:00,75.78,75.8,75.62,75.66,233000.0,49.4236,49.4367,49.3193,49.3453,233000.0
2012-08-07 09:30:00,76.03,76.18,75.83,75.93,71400.0,49.5867,49.6845,49.4562,49.5214,71400.0
2012-08-07 09:40:00,75.93,76.11,75.88,76.05,51900.0,49.5214,49.6388,49.4888,49.5997,51900.0
2012-08-07 09:50:00,76.05,76.1,76.01,76.07,44800.0,49.5997,49.6323,49.5736,49.6127,44800.0
2012-08-07 10:00:00,76.09,76.14,76.01,76.05,56900.0,49.6258,49.6584,49.5736,49.5997,56900.0
2012-08-07 10:10:00,76.04,76.06,75.79,75.81,74600.0,49.5932,49.6062,49.4301,49.4432,74600.0
2012-08-07 10:20:00,75.8,75.95,75.8,75.88,47300.0,49.4367,49.5345,49.4367,49.4888,47300.0
2012-08-07 10:30:00,75.88,76.04,75.83,75.86,56700.0,49.4888,49.5932,49.4562,49.4758,56700.0
2012-08-07 10:40:00,75.87,75.99,75.87,75.89,41900.0,49.4823,49.5606,49.4823,49.4953,41900.0
2012-08-07 10:50:00,75.9,76.0,75.9,75.97,37000.0,49.5019,49.5671,49.5019,49.5475,37000.0
2012-08-07 11:00:00,75.98,76.0,75.91,75.93,38900.0,49.554,49.5671,49.5084,49.5214,38900.0
2012-08-07 11:10:00,75.92,75.99,75.89,75.98,36200.0,49.5149,49.5606,49.4953,49.554,36200.0
2012-08-07 11:20:00,75.98,76.11,75.98,76.09,72400.0,49.554,49.6388,49.554,49.6258,72400.0
2012-08-07 11:30:00,76.07,76.16,76.02,76.03,55800.0,49.6127,49.6714,49.5801,49.5867,55800.0
2012-08-07 11:40:00,76.04,76.12,76.01,76.1,43200.0,49.5932,49.6454,49.5736,49.6323,43200.0
2012-08-07 11:50:00,76.1,76.12,76.02,76.08,36400.0,49.6323,49.6454,49.5801,49.6193,36400.0
2012-08-07 12:00:00,76.08,76.14,76.08,76.14,24200.0,49.6193,49.6584,49.6193,49.6584,24200.0
2012-08-07 12:10:00,76.14,76.19,76.11,76.18,29000.0,49.6584,49.691,49.6388,49.6845,29000.0
2012-08-07 12:20:00,76.19,76.25,76.17,76.19,19500.0,49.691,49.7301,49.678,49.691,19500.0
2012-08-07 12:30:00,76.18,76.25,76.15,76.25,24000.0,49.6845,49.7301,49.6649,49.7301,24000.0
2012-08-07 12:40:00,76.24,76.25,76.17,76.22,25000.0,49.7236,49.7301,49.678,49.7106,25000.0
2012-08-07 12:50:00,76.21,76.23,76.16,76.19,25700.0,49.7041,49.7171,49.6714,49.691,25700.0
2012-08-07 13:00:00,76.18,76.19,76.11,76.15,21800.0,49.6845,49.691,49.6388,49.6649,21800.0
2012-08-07 13:10:00,76.15,76.16,76.09,76.11,79100.0,49.6649,49.6714,49.6258,49.6388,79100.0
2012-08-07 13:20:00,76.1,76.11,76.02,76.05,30300.0,49.6323,49.6388,49.5801,49.5997,30300.0
2012-08-07 13:30:00,76.06,76.1,76.04,76.04,23500.0,49.6062,49.6323,49.5932,49.5932,23500.0
2012-08-07 13:40:00,76.04,76.06,76.0,76.0,30600.0,49.5932,49.6062,49.5671,49.5671,30600.0
2012-08-07 13:50:00,76.0,76.09,75.97,76.04,40000.0,49.5671,49.6258,49.5475,49.5932,40000.0
2012-08-07 14:00:00,76.05,76.15,76.04,76.14,37800.0,49.5997,49.6649,49.5932,49.6584,37800.0
2012-08-07 14:10:00,76.12,76.16,76.08,76.13,21000.0,49.6454,49.6714,49.6193,49.6519,21000.0
2012-08-07 14:20:00,76.13,76.15,76.09,76.11,23200.0,49.6519,49.6649,49.6258,49.6388,23200.0
2012-08-07 14:30:00,76.12,76.2,76.11,76.16,25900.0,49.6454,49.6975,49.6388,49.6714,25900.0
2012-08-07 14:40:00,76.14,76.2,76.12,76.18,30000.0,49.6584,49.6975,49.6454,49.6845,30000.0
2012-08-07 14:50:00,76.16,76.2,76.11,76.12,27200.0,49.6714,49.6975,49.6388,49.6454,27200.0
2012-08-07 15:00:00,76.12,76.2,76.09,76.17,89500.0,49.6454,49.6975,49.6258,49.678,89500.0
2012-08-07 15:10:00,76.17,76.18,76.07,76.12,44600.0,49.678,49.6845,49.6127,49.6454,44600.0
2012-08-07 15:20:00,76.12,76.2,76.1,76.16,52800.0,49.6454,49.6975,49.6323,49.6714,52800.0
2012-08-07 15:30:00,76.16,76.19,76.12,76.15,104600.0,49.6714,49.691,49.6454,49.6649,104600.0
2012-08-07 15:40:00,76.16,76.25,76.15,76.16,102900.0,49.6714,49.7301,49.6649,49.6714,102900.0
2012-08-07 15:50:00,76.15,76.18,76.05,76.05,189100.0,49.6649,49.6845,49.5997,49.5997,189100.0
2012-08-08 09:30:00,76.0,76.11,75.81,75.88,60300.0,49.5671,49.6388,49.4432,49.4888,60300.0
2012-08-08 09:40:00,75.86,75.99,75.84,75.93,47900.0,49.4758,49.5606,49.4627,49.5214,47900.0
2012-08-08 09:50:00,75.94,76.1,75.93,76.0,94800.0,49.528,49.6323,49.5214,49.5671,94800.0
2012-08-08 10:00:00,75.99,76.0,75.86,75.86,62200.0,49.5606,49.5671,49.4758,49.4758,62200.0
2012-08-08 10:10:00,75.86,75.95,75.85,75.88,43400.0,49.4758,49.5345,49.4693,49.4888,43400.0
2012-08-08 10:20:00,75.88,75.91,75.85,75.88,18400.0,49.4888,49.5084,49.4693,49.4888,18400.0
2012-08-08 10:30:00,75.88,75.89,75.7,75.86,48800.0,49.4888,49.4953,49.3714,49.4758,48800.0
2012-08-08 10:40:00,75.85,75.86,75.78,75.81,23000.0,49.4693,49.4758,49.4236,49.4432,23000.0
2012-08-08 10:50:00,75.82,75.82,75.67,75.7,77100.0,49.4497,49.4497,49.3519,49.3714,77100.0
2012-08-08 11:00:00,75.72,75.73,75.65,75.7,28800.0,49.3845,49.391,49.3388,49.3714,28800.0
2012-08-08 11:10:00,75.71,75.91,75.71,75.9,50700.0,49.378,49.5084,49.378,49.5019,50700.0
2012-08-08 11:20:00,75.88,75.97,75.86,75.94,30900.0,49.4888,49.5475,49.4758,49.528,30900.0
2012-08-08 11:30:00,75.94,75.98,75.92,75.94,28500.0,49.528,49.554,49.5149,49.528,28500.0
2012-08-08 11:40:00,75.93,75.93,75.73,75.73,53600.0,49.5214,49.5214,49.391,49.391,53600.0
2012-08-08 11:50:00,75.73,75.85,75.73,75.74,25000.0,49.391,49.4693,49.391,49.3975,25000.0
2012-08-08 12:00:00,75.75,75.76,75.7,75.71,24700.0,49.404,49.4106,49.3714,49.378,24700.0
2012-08-08 12:10:00,75.72,75.73,75.64,75.69,41400.0,49.3845,49.391,49.3323,49.3649,41400.0
2012-08-08 12:20:00,75.68,75.76,75.67,75.73,39900.0,49.3584,49.4106,49.3519,49.391,39900.0
2012-08-08 12:30:00,75.73,75.78,75.7,75.73,36900.0,49.391,49.4236,49.3714,49.391,36900.0
2012-08-08 12:40:00,75.73,75.74,75.68,75.68,35900.0,49.391,49.3975,49.3584,49.3584,35900.0
2012-08-08 12:50:00,75.67,75.67,75.58,75.66,55000.0,49.3519,49.3519,49.2932,49.3453,55000.0
2012-08-08 13:00:00,75.67,75.83,75.67,75.83,46100.0,49.3519,49.4562,49.3519,49.4562,46100.0
2012-08-08 13:10:00,75.83,75.86,75.82,75.85,28600.0,49.4562,49.4758,49.4497,49.4693,28600.0
2012-08-08 13:20:00,75.85,75.93,75.8,75.87,24900.0,49.4693,49.5214,49.4367,49.4823,24900.0
2012-08-08 13:30:00,75.87,75.93,75.81,75.81,28000.0,49.4823,49.5214,49.4432,49.4432,28000.0
2012-08-08 13:40:00,75.8,75.83,75.75,75.82,29400.0,49.4367,49.4562,49.404,49.4497,29400.0
2012-08-08 13:50:00,75.81,75.86,75.78,75.82,21400.0,49.4432,49.4758,49.4236,49.4497,21400.0
2012-08-08 14:00:00,75.82,75.84,75.77,75.79,37400.0,49.4497,49.4627,49.4171,49.4301,37400.0
2012-08-08 14:10:00,75.79,75.84,75.66,75.68,36300.0,49.4301,49.4627,49.3453,49.3584,36300.0
2012-08-08 14:20:00,75.69,75.71,75.65,75.65,60800.0,49.3649,49.378,49.3388,49.3388,60800.0
2012-08-08 14:30:00,75.65,75.74,75.65,75.68,46700.0,49.3388,49.3975,49.3388,49.3584,46700.0
2012-08-08 14:40:00,75.69,75.69,75.57,75.64,71700.0,49.3649,49.3649,49.2866,49.3323,71700.0
2012-08-08 14:50:00,75.64,75.65,75.59,75.63,54700.0,49.3323,49.3388,49.2997,49.3258,54700.0
2012-08-08 15:00:00,75.63,75.77,75.62,75.75,64600.0,49.3258,49.4171,49.3193,49.404,64600.0
2012-08-08 15:10:00,75.75,75.84,75.74,75.82,50600.0,49.404,49.4627,49.3975,49.4497,50600.0
2012-08-08 15:20:00,75.81,75.86,75.77,75.8,48600.0,49.4432,49.4758,49.4171,49.4367,48600.0
2012-08-08 15:30:00,75.8,75.82,75.71,75.75,67100.0,49.4367,49.4497,49.378,49.404,67100.0
2012-08-08 15:40:00,75.75,75.79,75.69,75.7,112400.0,49.404,49.4301,49.3649,49.3714,112400.0
2012-08-08 15:50:00,75.7,75.77,75.66,75.77,202300.0,49.3714,49.4171,49.3453,49.4171,202300.0
2012-08-09 09:30:00,75.68,75.76,75.32,75.34,54500.0,49.3584,49.4106,49.1236,49.1366,54500.0
2012-08-09 09:40:00,75.34,75.76,75.34,75.66,36300.0,49.1366,49.4106,49.1366,49.3453,36300.0
2012-08-09 09:50:00,75.66,75.72,75.63,75.72,75400.0,49.3453,49.3845,49.3258,49.3845,75400.0
2012-08-09 10:00:00,75.68,75.7,75.56,75.57,38300.0,49.3584,49.3714,49.2801,49.2866,38300.0
2012-08-09 10:10:00,75.58,75.63,75.5,75.61,55500.0,49.2932,49.3258,49.241,49.3127,55500.0
2012-08-09 10:20:00,75.61,75.65,75.44,75.44,41900.0,49.3127,49.3388,49.2019,49.2019,41900.0
2012-08-09 10:30:00,75.45,75.6,75.42,75.58,25300.0,49.2084,49.3062,49.1888,49.2932,25300.0
2012-08-09 10:40:00,75.59,75.76,75.59,75.7,58200.0,49.2997,49.4106,49.2997,49.3714,58200.0
2012-08-09 10:50:00,75.69,75.76,75.68,75.7,39800.0,49.3649,49.4106,49.3584,49.3714,39800.0
2012-08-09 11:00:00,75.7,75.7,75.56,75.66,37700.0,49.3714,49.3714,49.2801,49.3453,37700.0
2012-08-09 11:10:00,75.65,75.7,75.58,75.69,49200.0,49.3388,49.3714,49.2932,49.3649,49200.0
2012-08-09 11:20:00,75.69,75.75,75.65,75.73,251700.0,49.3649,49.404,49.3388,49.391,251700.0
2012-08-09 11:30:00,75.73,75.93,75.73,75.92,120100.0,49.391,49.5214,49.391,49.5149,120100.0
2012-08-09 11:40:00,75.91,75.92,75.64,75.67,62300.0,49.5084,49.5149,49.3323,49.3519,62300.0
2012-08-09 11:50:00,75.67,75.69,75.59,75.67,40800.0,49.3519,49.3649,49.2997,49.3519,40800.0
2012-08-09 12:00:00,75.68,75.68,75.55,75.57,93900.0,49.3584,49.3584,49.2736,49.2866,93900.0
2012-08-09 12:10:00,75.56,75.61,75.54,75.6,37800.0,49.2801,49.3127,49.2671,49.3062,37800.0
2012-08-09 12:20:00,75.61,75.75,75.6,75.74,129400.0,49.3127,49.404,49.3062,49.3975,129400.0
2012-08-09 12:30:00,75.74,75.83,75.73,75.83,48400.0,49.3975,49.4562,49.391,49.4562,48400.0
2012-08-09 12:40:00,75.82,75.96,75.81,75.95,47500.0,49.4497,49.541,49.4432,49.5345,47500.0
2012-08-09 12:50:00,75.95,76.0,75.92,75.97,37100.0,49.5345,49.5671,49.5149,49.5475,37100.0
2012-08-09 13:00:00,75.99,76.09,75.98,76.07,97000.0,49.5606,49.6258,49.554,49.6127,97000.0
2012-08-09 13:10:00,76.06,76.08,76.03,76.05,44500.0,49.6062,49.6193,49.5867,49.5997,44500.0
2012-08-09 13:20:00,76.05,76.06,76.04,76.05,55800.0,49.5997,49.6062,49.5932,49.5997,55800.0
2012-08-09 13:30:00,76.04,76.04,75.98,76.02,33700.0,49.5932,49.5932,49.554,49.5801,33700.0
2012-08-09 13:40:00,76.01,76.03,75.98,75.98,37200.0,49.5736,49.5867,49.554,49.554,37200.0
2012-08-09 13:50:00,75.98,76.01,75.97,76.01,55200.0,49.554,49.5736,49.5475,49.5736,55200.0
2012-08-09 14:00:00,76.0,76.01,75.89,75.91,42600.0,49.5671,49.5736,49.4953,49.5084,42600.0
2012-08-09 14:10:00,75.91,75.98,75.91,75.97,46900.0,49.5084,49.554,49.5084,49.5475,46900.0
2012-08-09 14:20:00,75.96,75.97,75.92,75.95,29200.0,49.541,49.5475,49.5149,49.5345,29200.0
2012-08-09 14:30:00,75.95,76.06,75.93,76.01,34500.0,49.5345,49.6062,49.5214,49.5736,34500.0
2012-08-09 14:40:00,76.01,76.02,75.98,76.0,23400.0,49.5736,49.5801,49.554,49.5671,23400.0
2012-08-09 14:50:00,75.99,76.01,75.95,75.95,24900.0,49.5606,49.5736,49.5345,49.5345,24900.0
2012-08-09 15:00:00,75.96,75.96,75.85,75.85,45500.0,49.541,49.541,49.4693,49.4693,45500.0
2012-08-09 15:10:00,75.84,75.99,75.83,75.99,56000.0,49.4627,49.5606,49.4562,49.5606,56000.0
2012-08-09 15:20:00,75.99,76.09,75.98,76.09,70800.0,49.5606,49.6258,49.554,49.6258,70800.0
2012-08-09 15:30:00,76.09,76.14,76.0,76.05,137500.0,49.6258,49.6584,49.5671,49.5997,137500.0
2012-08-09 15:40:00,76.05,76.13,75.91,76.03,135300.0,49.5997,49.6519,49.5084,49.5867,135300.0
2012-08-09 15:50:00,76.02,76.07,75.97,76.04,237100.0,49.5801,49.6127,49.5475,49.5932,237100.0
2012-08-10 09:30:00,75.96,75.98,75.61,75.75,106100.0,49.541,49.554,49.3127,49.404,106100.0
2012-08-10 09:40:00,75.79,76.01,75.79,75.93,67200.0,49.4301,49.5736,49.4301,49.5214,67200.0
2012-08-10 09:50:00,75.93,75.98,75.73,75.8,122000.0,49.5214,49.554,49.391,49.4367,122000.0
2012-08-10 10:00:00,75.8,75.87,75.71,75.77,79900.0,49.4367,49.4823,49.378,49.4171,79900.0
2012-08-10 10:10:00,75.78,75.96,75.78,75.8,58300.0,49.4236,49.541,49.4236,49.4367,58300.0
2012-08-10 10:20:00,75.79,75.91,75.79,75.86,39000.0,49.4301,49.5084,49.4301,49.4758,39000.0
2012-08-10 10:30:00,75.86,76.01,75.86,75.95,44800.0,49.4758,49.5736,49.4758,49.5345,44800.0
2012-08-10 10:40:00,75.96,76.03,75.94,75.96,29900.0,49.541,49.5867,49.528,49.541,29900.0
2012-08-10 10:50:00,75.95,76.01,75.9,76.01,63200.0,49.5345,49.5736,49.5019,49.5736,63200.0
2012-08-10 11:00:00,76.01,76.04,75.8,75.89,50800.0,49.5736,49.5932,49.4367,49.4953,50800.0
2012-08-10 11:10:00,75.89,75.93,75.76,75.77,50700.0,49.4953,49.5214,49.4106,49.4171,50700.0
2012-08-10 11:20:00,75.76,75.86,75.76,75.8,88700.0,49.4106,49.4758,49.4106,49.4367,88700.0
2012-08-10 11:30:00,75.81,75.85,75.78,75.83,28800.0,49.4432,49.4693,49.4236,49.4562,28800.0
2012-08-10 11:40:00,75.85,75.9,75.84,75.85,16300.0,49.4693,49.5019,49.4627,49.4693,16300.0
2012-08-10 11:50:00,75.86,75.93,75.85,75.87,27300.0,49.4758,49.5214,49.4693,49.4823,27300.0
2012-08-10 12:00:00,75.87,75.94,75.87,75.92,13200.0,49.4823,49.528,49.4823,49.5149,13200.0
2012-08-10 12:10:00,75.91,75.95,75.88,75.91,12000.0,49.5084,49.5345,49.4888,49.5084,12000.0
2012-08-10 12:20:00,75.9,75.95,75.89,75.95,12400.0,49.5019,49.5345,49.4953,49.5345,12400.0
2012-08-10 12:30:00,75.95,75.95,75.88,75.9,15400.0,49.5345,49.5345,49.4888,49.5019,15400.0
2012-08-10 12:40:00,75.9,75.95,75.88,75.9,17100.0,49.5019,49.5345,49.4888,49.5019,17100.0
2012-08-10 12:50:00,75.89,75.93,75.89,75.92,14100.0,49.4953,49.5214,49.4953,49.5149,14100.0
2012-08-10 13:00:00,75.92,75.92,75.83,75.87,18200.0,49.5149,49.5149,49.4562,49.4823,18200.0
2012-08-10 13:10:00,75.86,75.89,75.82,75.86,20200.0,49.4758,49.4953,49.4497,49.4758,20200.0
2012-08-10 13:20:00,75.86,75.91,75.85,75.9,9100.0,49.4758,49.5084,49.4693,49.5019,9100.0
2012-08-10 13:30:00,75.89,75.97,75.89,75.96,16200.0,49.4953,49.5475,49.4953,49.541,16200.0
2012-08-10 13:40:00,75.96,76.04,75.96,76.02,17200.0,49.541,49.5932,49.541,49.5801,17200.0
2012-08-10 13:50:00,76.02,76.03,76.0,76.0,12100.0,49.5801,49.5867,49.5671,49.5671,12100.0
2012-08-10 14:00:00,76.01,76.03,76.0,76.0,17800.0,49.5736,49.5867,49.5671,49.5671,17800.0
2012-08-10 14:10:00,76.01,76.03,75.97,76.02,26500.0,49.5736,49.5867,49.5475,49.5801,26500.0
2012-08-10 14:20:00,76.01,76.04,76.0,76.04,13100.0,49.5736,49.5932,49.5671,49.5932,13100.0
2012-08-10 14:30:00,76.04,76.07,76.02,76.07,18000.0,49.5932,49.6127,49.5801,49.6127,18000.0
2012-08-10 14:40:00,76.07,76.08,76.02,76.04,18000.0,49.6127,49.6193,49.5801,49.5932,18000.0
2012-08-10 14:50:00,76.04,76.1,76.03,76.1,34200.0,49.5932,49.6323,49.5867,49.6323,34200.0
2012-08-10 15:00:00,76.09,76.14,76.08,76.14,22400.0,49.6258,49.6584,49.6193,49.6584,22400.0
2012-08-10 15:10:00,76.14,76.17,76.07,76.13,43300.0,49.6584,49.678,49.6127,49.6519,43300.0
2012-08-10 15:20:00,76.13,76.21,76.11,76.16,37300.0,49.6519,49.7041,49.6388,49.6714,37300.0
2012-08-10 15:30:00,76.16,76.2,76.13,76.17,42800.0,49.6714,49.6975,49.6519,49.678,42800.0
2012-08-10 15:40:00,76.17,76.35,76.16,76.28,116100.0,49.678,49.7954,49.6714,49.7497,116100.0
2012-08-10 15:50:00,76.28,76.35,76.25,76.28,256100.0,49.7497,49.7954,49.7301,49.7497,256100.0
2012-08-13 09:30:00,76.0,76.13,75.79,75.94,83200.0,49.5671,49.6519,49.4301,49.528,83200.0
2012-08-13 09:40:00,75.95,76.05,75.93,75.99,58800.0,49.5345,49.5997,49.5214,49.5606,58800.0
2012-08-13 09:50:00,75.98,76.03,75.95,75.99,42000.0,49.554,49.5867,49.5345,49.5606,42000.0
2012-08-13 10:00:00,75.99,76.03,75.94,76.0,52700.0,49.5606,49.5867,49.528,49.5671,52700.0
2012-08-13 10:10:00,76.0,76.05,75.94,76.0,38000.0,49.5671,49.5997,49.528,49.5671,38000.0
2012-08-13 10:20:00,75.99,76.07,75.9,75.92,34700.0,49.5606,49.6127,49.5019,49.5149,34700.0
2012-08-13 10:30:00,75.91,75.94,75.84,75.91,49200.0,49.5084,49.528,49.4627,49.5084,49200.0
2012-08-13 10:40:00,75.9,75.93,75.84,75.92,60100.0,49.5019,49.5214,49.4627,49.5149,60100.0
2012-08-13 10:50:00,75.93,75.95,75.85,75.88,32700.0,49.5214,49.5345,49.4693,49.4888,32700.0
2012-08-13 11:00:00,75.88,75.92,75.8,75.85,41100.0,49.4888,49.5149,49.4367,49.4693,41100.0
2012-08-13 11:10:00,75.85,75.9,75.79,75.79,43900.0,49.4693,49.5019,49.4301,49.4301,43900.0
2012-08-13 11:20:00,75.8,75.85,75.79,75.82,19500.0,49.4367,49.4693,49.4301,49.4497,19500.0
2012-08-13 11:30:00,75.82,75.82,75.75,75.79,29000.0,49.4497,49.4497,49.404,49.4301,29000.0
2012-08-13 11:40:00,75.79,75.84,75.77,75.8,26300.0,49.4301,49.4627,49.4171,49.4367,26300.0
2012-08-13 11:50:00,75.8,75.81,75.76,75.78,22900.0,49.4367,49.4432,49.4106,49.4236,22900.0
2012-08-13 12:00:00,75.79,75.79,75.64,75.69,54000.0,49.4301,49.4301,49.3323,49.3649,54000.0
2012-08-13 12:10:00,75.68,75.81,75.67,75.76,33900.0,49.3584,49.4432,49.3519,49.4106,33900.0
2012-08-13 12:20:00,75.77,75.81,75.76,75.78,13600.0,49.4171,49.4432,49.4106,49.4236,13600.0
2012-08-13 12:30:00,75.78,75.82,75.7,75.71,36200.0,49.4236,49.4497,49.3714,49.378,36200.0
2012-08-13 12:40:00,75.72,75.82,75.71,75.77,34600.0,49.3845,49.4497,49.378,49.4171,34600.0
2012-08-13 12:50:00,75.76,75.84,75.76,75.81,20300.0,49.4106,49.4627,49.4106,49.4432,20300.0
2012-08-13 13:00:00,75.81,75.87,75.81,75.84,14100.0,49.4432,49.4823,49.4432,49.4627,14100.0
2012-08-13 13:10:00,75.84,75.87,75.79,75.82,23000.0,49.4627,49.4823,49.4301,49.4497,23000.0
2012-08-13 13:20:00,75.83,75.87,75.8,75.84,30100.0,49.4562,49.4823,49.4367,49.4627,30100.0
2012-08-13 13:30:00,75.83,75.84,75.79,75.82,24200.0,49.4562,49.4627,49.4301,49.4497,24200.0
2012-08-13 13:40:00,75.82,75.9,75.82,75.88,29200.0,49.4497,49.5019,49.4497,49.4888,29200.0
2012-08-13 13:50:00,75.89,75.91,75.85,75.87,21400.0,49.4953,49.5084,49.4693,49.4823,21400.0
2012-08-13 14:00:00,75.88,75.91,75.86,75.87,12600.0,49.4888,49.5084,49.4758,49.4823,12600.0
2012-08-13 14:10:00,75.87,76.02,75.87,76.02,24100.0,49.4823,49.5801,49.4823,49.5801,24100.0
2012-08-13 14:20:00,76.02,76.06,75.99,75.99,39900.0,49.5801,49.6062,49.5606,49.5606,39900.0
2012-08-13 14:30:00,76.0,76.06,76.0,76.06,15900.0,49.5671,49.6062,49.5671,49.6062,15900.0
2012-08-13 14:40:00,76.05,76.06,76.0,76.04,23000.0,49.5997,49.6062,49.5671,49.5932,23000.0
2012-08-13 14:50:00,76.05,76.17,76.04,76.14,24200.0,49.5997,49.678,49.5932,49.6584,24200.0
2012-08-13 15:00:00,76.13,76.15,76.07,76.09,22100.0,49.6519,49.6649,49.6127,49.6258,22100.0
2012-08-13 15:10:00,76.08,76.1,76.03,76.06,24700.0,49.6193,49.6323,49.5867,49.6062,24700.0
2012-08-13 15:20:00,76.06,76.11,76.04,76.07,36900.0,49.6062,49.6388,49.5932,49.6127,36900.0
2012-08-13 15:30:00,76.06,76.13,76.05,76.09,61600.0,49.6062,49.6519,49.5997,49.6258,61600.0
2012-08-13 15:40:00,76.08,76.14,76.06,76.08,61400.0,49.6193,49.6584,49.6062,49.6193,61400.0
2012-08-13 15:50:00,76.08,76.17,76.03,76.17,120500.0,49.6193,49.678,49.5867,49.678,120500.0
2012-08-14 09:30:00,76.45,76.45,76.26,76.33,74000.0,49.8606,49.8606,49.7367,49.7823,74000.0
2012-08-14 09:40:00,76.32,76.39,76.21,76.32,60200.0,49.7758,49.8214,49.7041,49.7758,60200.0
2012-08-14 09:50:00,76.33,76.36,76.21,76.29,63000.0,49.7823,49.8019,49.7041,49.7562,63000.0
2012-08-14 10:00:00,76.3,76.37,76.28,76.34,178700.0,49.7627,49.8084,49.7497,49.7888,178700.0
2012-08-14 10:10:00,76.32,76.53,76.32,76.4,127500.0,49.7758,49.9128,49.7758,49.828,127500.0
2012-08-14 10:20:00,76.4,76.51,76.31,76.34,89300.0,49.828,49.8997,49.7693,49.7888,89300.0
2012-08-14 10:30:00,76.34,76.35,76.22,76.24,64800.0,49.7888,49.7954,49.7106,49.7236,64800.0
2012-08-14 10:40:00,76.25,76.28,76.19,76.21,45100.0,49.7301,49.7497,49.691,49.7041,45100.0
2012-08-14 10:50:00,76.21,76.23,76.06,76.06,51700.0,49.7041,49.7171,49.6062,49.6062,51700.0
2012-08-14 11:00:00,76.06,76.22,76.06,76.18,30900.0,49.6062,49.7106,49.6062,49.6845,30900.0
2012-08-14 11:10:00,76.19,76.28,76.17,76.24,38700.0,49.691,49.7497,49.678,49.7236,38700.0
2012-08-14 11:20:00,76.24,76.29,76.22,76.25,59800.0,49.7236,49.7562,49.7106,49.7301,59800.0
2012-08-14 11:30:00,76.26,76.31,76.23,76.28,21700.0,49.7367,49.7693,49.7171,49.7497,21700.0
2012-08-14 11:40:00,76.28,76.4,76.27,76.4,15700.0,49.7497,49.828,49.7432,49.828,15700.0
2012-08-14 11:50:00,76.41,76.43,76.34,76.38,15800.0,49.8345,49.8475,49.7888,49.8149,15800.0
2012-08-14 12:00:00,76.37,76.39,76.35,76.37,17300.0,49.8084,49.8214,49.7954,49.8084,17300.0
2012-08-14 12:10:00,76.37,76.37,76.28,76.28,26800.0,49.8084,49.8084,49.7497,49.7497,26800.0
2012-08-14 12:20:00,76.28,76.34,76.27,76.34,23900.0,49.7497,49.7888,49.7432,49.7888,23900.0
2012-08-14 12:30:00,76.35,76.37,76.24,76.24,29500.0,49.7954,49.8084,49.7236,49.7236,29500.0
2012-08-14 12:40:00,76.24,76.24,76.11,76.17,33400.0,49.7236,49.7236,49.6388,49.678,33400.0
2012-08-14 12:50:00,76.16,76.23,76.12,76.12,41200.0,49.6714,49.7171,49.6454,49.6454,41200.0
2012-08-14 13:00:00,76.13,76.22,76.13,76.19,19500.0,49.6519,49.7106,49.6519,49.691,19500.0
2012-08-14 13:10:00,76.18,76.19,76.11,76.12,29900.0,49.6845,49.691,49.6388,49.6454,29900.0
2012-08-14 13:20:00,76.13,76.14,76.1,76.12,30700.0,49.6519,49.6584,49.6323,49.6454,30700.0
2012-08-14 13:30:00,76.12,76.16,76.12,76.13,17900.0,49.6454,49.6714,49.6454,49.6519,17900.0
2012-08-14 13:40:00,76.14,76.18,76.12,76.16,32600.0,49.6584,49.6845,49.6454,49.6714,32600.0
2012-08-14 13:50:00,76.15,76.18,76.14,76.17,37900.0,49.6649,49.6845,49.6584,49.678,37900.0
2012-08-14 14:00:00,76.17,76.2,76.15,76.2,28500.0,49.678,49.6975,49.6649,49.6975,28500.0
2012-08-14 14:10:00,76.2,76.23,76.16,76.16,23500.0,49.6975,49.7171,49.6714,49.6714,23500.0
2012-08-14 14:20:00,76.16,76.22,76.15,76.19,33200.0,49.6714,49.7106,49.6649,49.691,33200.0
2012-08-14 14:30:00,76.2,76.22,76.14,76.14,54100.0,49.6975,49.7106,49.6584,49.6584,54100.0
2012-08-14 14:40:00,76.14,76.17,76.11,76.16,43500.0,49.6584,49.678,49.6388,49.6714,43500.0
2012-08-14 14:50:00,76.16,76.23,76.12,76.23,47800.0,49.6714,49.7171,49.6454,49.7171,47800.0
2012-08-14 15:00:00,76.23,76.24,76.15,76.16,41600.0,49.7171,49.7236,49.6649,49.6714,41600.0
2012-08-14 15:10:00,76.16,76.21,76.1,76.2,41900.0,49.6714,49.7041,49.6323,49.6975,41900.0
2012-08-14 15:20:00,76.21,76.24,76.2,76.21,42700.0,49.7041,49.7236,49.6975,49.7041,42700.0
2012-08-14 15:30:00,76.21,76.21,76.05,76.11,108300.0,49.7041,49.7041,49.5997,49.6388,108300.0
2012-08-14 15:40:00,76.11,76.13,76.04,76.1,79200.0,49.6388,49.6519,49.5932,49.6323,79200.0
2012-08-14 15:50:00,76.11,76.18,75.99,76.18,185700.0,49.6388,49.6845,49.5606,49.6845,185700.0
2012-08-15 09:30:00,76.14,76.2,75.99,76.17,38100.0,49.6584,49.6975,49.5606,49.678,38100.0
2012-08-15 09:40:00,76.17,76.25,76.11,76.24,21200.0,49.678,49.7301,49.6388,49.7236,21200.0
2012-08-15 09:50:00,76.24,76.38,76.24,76.38,34800.0,49.7236,49.8149,49.7236,49.8149,34800.0
2012-08-15 10:00:00,76.37,76.47,76.33,76.47,51200.0,49.8084,49.8736,49.7823,49.8736,51200.0
2012-08-15 10:10:00,76.47,76.51,76.3,76.5,90900.0,49.8736,49.8997,49.7627,49.8932,90900.0
2012-08-15 10:20:00,76.51,76.52,76.47,76.49,58600.0,49.8997,49.9062,49.8736,49.8867,58600.0
2012-08-15 10:30:00,76.49,76.54,76.46,76.52,47300.0,49.8867,49.9193,49.8671,49.9062,47300.0
2012-08-15 10:40:00,76.53,76.54,76.43,76.47,47800.0,49.9128,49.9193,49.8475,49.8736,47800.0
2012-08-15 10:50:00,76.48,76.49,76.38,76.43,51700.0,49.8801,49.8867,49.8149,49.8475,51700.0
2012-08-15 11:00:00,76.44,76.61,76.42,76.56,108700.0,49.8541,49.9649,49.841,49.9323,108700.0
2012-08-15 11:10:00,76.56,76.56,76.42,76.45,41400.0,49.9323,49.9323,49.841,49.8606,41400.0
2012-08-15 11:20:00,76.45,76.51,76.44,76.5,41700.0,49.8606,49.8997,49.8541,49.8932,41700.0
2012-08-15 11:30:00,76.5,76.59,76.49,76.59,35600.0,49.8932,49.9519,49.8867,49.9519,35600.0
2012-08-15 11:40:00,76.59,76.78,76.59,76.73,89000.0,49.9519,50.0758,49.9519,50.0432,89000.0
2012-08-15 11:50:00,76.74,76.75,76.66,76.71,32600.0,50.0497,50.0562,49.9975,50.0302,32600.0
2012-08-15 12:00:00,76.71,76.71,76.65,76.65,27800.0,50.0302,50.0302,49.991,49.991,27800.0
2012-08-15 12:10:00,76.65,76.66,76.6,76.63,33700.0,49.991,49.9975,49.9584,49.978,33700.0
2012-08-15 12:20:00,76.62,76.71,76.6,76.69,66300.0,49.9715,50.0302,49.9584,50.0171,66300.0
2012-08-15 12:30:00,76.69,76.72,76.65,76.67,51000.0,50.0171,50.0367,49.991,50.0041,51000.0
2012-08-15 12:40:00,76.67,76.68,76.63,76.65,47500.0,50.0041,50.0106,49.978,49.991,47500.0
2012-08-15 12:50:00,76.66,76.69,76.64,76.68,32700.0,49.9975,50.0171,49.9845,50.0106,32700.0
2012-08-15 13:00:00,76.69,76.7,76.65,76.68,27600.0,50.0171,50.0236,49.991,50.0106,27600.0
2012-08-15 13:10:00,76.68,76.68,76.61,76.63,63500.0,50.0106,50.0106,49.9649,49.978,63500.0
2012-08-15 13:20:00,76.63,76.63,76.54,76.56,31400.0,49.978,49.978,49.9193,49.9323,31400.0
2012-08-15 13:30:00,76.56,76.59,76.52,76.53,37200.0,49.9323,49.9519,49.9062,49.9128,37200.0
2012-08-15 13:40:00,76.54,76.56,76.52,76.54,25100.0,49.9193,49.9323,49.9062,49.9193,25100.0
2012-08-15 13:50:00,76.54,76.59,76.52,76.56,28600.0,49.9193,49.9519,49.9062,49.9323,28600.0
2012-08-15 14:00:00,76.56,76.59,76.54,76.56,28200.0,49.9323,49.9519,49.9193,49.9323,28200.0
2012-08-15 14:10:00,76.54,76.63,76.51,76.61,45000.0,49.9193,49.978,49.8997,49.9649,45000.0
2012-08-15 14:20:00,76.61,76.65,76.58,76.58,73900.0,49.9649,49.991,49.9454,49.9454,73900.0
2012-08-15 14:30:00,76.59,76.62,76.54,76.6,42600.0,49.9519,49.9715,49.9193,49.9584,42600.0
2012-08-15 14:40:00,76.59,76.73,76.59,76.72,44300.0,49.9519,50.0432,49.9519,50.0367,44300.0
2012-08-15 14:50:00,76.72,76.81,76.71,76.73,63500.0,50.0367,50.0954,50.0302,50.0432,63500.0
2012-08-15 15:00:00,76.73,76.75,76.73,76.74,27900.0,50.0432,50.0562,50.0432,50.0497,27900.0
2012-08-15 15:10:00,76.75,76.75,76.68,76.71,48000.0,50.0562,50.0562,50.0106,50.0302,48000.0
2012-08-15 15:20:00,76.71,76.72,76.57,76.59,62900.0,50.0302,50.0367,49.9388,49.9519,62900.0
2012-08-15 15:30:00,76.59,76.62,76.53,76.55,96200.0,49.9519,49.9715,49.9128,49.9258,96200.0
2012-08-15 15:40:00,76.54,76.64,76.53,76.53,113800.0,49.9193,49.9845,49.9128,49.9128,113800.0
2012-08-15 15:50:00,76.53,76.61,76.53,76.54,228000.0,49.9128,49.9649,49.9128,49.9193,228000.0
2012-08-16 09:30:00,76.17,76.5,76.04,76.34,68500.0,50.0487,50.2656,49.9633,50.1604,68500.0
2012-08-16 09:40:00,76.35,76.52,76.3,76.37,69300.0,50.167,50.2787,50.1342,50.1802,69300.0
2012-08-16 09:50:00,76.36,76.47,76.33,76.41,84900.0,50.1736,50.2459,50.1539,50.2064,84900.0
2012-08-16 10:00:00,76.35,76.39,76.23,76.33,65700.0,50.167,50.1933,50.0882,50.1539,65700.0
2012-08-16 10:10:00,76.33,76.37,76.28,76.34,37500.0,50.1539,50.1802,50.121,50.1604,37500.0
2012-08-16 10:20:00,76.34,76.51,76.34,76.42,73600.0,50.1604,50.2721,50.1604,50.213,73600.0
2012-08-16 10:30:00,76.43,76.53,76.41,76.52,64500.0,50.2196,50.2853,50.2064,50.2787,64500.0
2012-08-16 10:40:00,76.52,76.57,76.48,76.52,52800.0,50.2787,50.3116,50.2524,50.2787,52800.0
2012-08-16 10:50:00,76.52,76.69,76.52,76.67,59400.0,50.2787,50.3904,50.2787,50.3773,59400.0
2012-08-16 11:00:00,76.66,76.67,76.51,76.51,35600.0,50.3707,50.3773,50.2721,50.2721,35600.0
2012-08-16 11:10:00,76.52,76.6,76.49,76.58,28900.0,50.2787,50.3313,50.259,50.3181,28900.0
2012-08-16 11:20:00,76.58,76.6,76.51,76.54,33500.0,50.3181,50.3313,50.2721,50.2919,33500.0
2012-08-16 11:30:00,76.55,76.55,76.46,76.5,22800.0,50.2984,50.2984,50.2393,50.2656,22800.0
2012-08-16 11:40:00,76.51,76.62,76.5,76.58,34500.0,50.2721,50.3444,50.2656,50.3181,34500.0
2012-08-16 11:50:00,76.57,76.64,76.56,76.63,37200.0,50.3116,50.3576,50.305,50.351,37200.0
2012-08-16 12:00:00,76.62,76.64,76.56,76.62,37600.0,50.3444,50.3576,50.305,50.3444,37600.0
2012-08-16 12:10:00,76.62,76.63,76.58,76.59,20700.0,50.3444,50.351,50.3181,50.3247,20700.0
2012-08-16 12:20:00,76.57,76.61,76.56,76.57,33600.0,50.3116,50.3379,50.305,50.3116,33600.0
2012-08-16 12:30:00,76.58,76.6,76.55,76.6,28200.0,50.3181,50.3313,50.2984,50.3313,28200.0
2012-08-16 12:40:00,76.59,76.61,76.5,76.5,18000.0,50.3247,50.3379,50.2656,50.2656,18000.0
2012-08-16 12:50:00,76.51,76.58,76.51,76.55,22100.0,50.2721,50.3181,50.2721,50.2984,22100.0
2012-08-16 13:00:00,76.55,76.63,76.53,76.57,23300.0,50.2984,50.351,50.2853,50.3116,23300.0
2012-08-16 13:10:00,76.57,76.61,76.54,76.58,22100.0,50.3116,50.3379,50.2919,50.3181,22100.0
2012-08-16 13:20:00,76.59,76.59,76.5,76.54,18800.0,50.3247,50.3247,50.2656,50.2919,18800.0
2012-08-16 13:30:00,76.55,76.61,76.53,76.55,40700.0,50.2984,50.3379,50.2853,50.2984,40700.0
2012-08-16 13:40:00,76.54,76.54,76.45,76.47,26000.0,50.2919,50.2919,50.2327,50.2459,26000.0
2012-08-16 13:50:00,76.47,76.48,76.41,76.43,23100.0,50.2459,50.2524,50.2064,50.2196,23100.0
2012-08-16 14:00:00,76.43,76.47,76.41,76.47,28500.0,50.2196,50.2459,50.2064,50.2459,28500.0
2012-08-16 14:10:00,76.46,76.47,76.41,76.42,25500.0,50.2393,50.2459,50.2064,50.213,25500.0
2012-08-16 14:20:00,76.42,76.49,76.42,76.47,27400.0,50.213,50.259,50.213,50.2459,27400.0
2012-08-16 14:30:00,76.48,76.62,76.48,76.58,57800.0,50.2524,50.3444,50.2524,50.3181,57800.0
2012-08-16 14:40:00,76.57,76.63,76.55,76.63,39100.0,50.3116,50.351,50.2984,50.351,39100.0
2012-08-16 14:50:00,76.61,76.63,76.53,76.53,54400.0,50.3379,50.351,50.2853,50.2853,54400.0
2012-08-16 15:00:00,76.53,76.54,76.47,76.52,83400.0,50.2853,50.2919,50.2459,50.2787,83400.0
2012-08-16 15:10:00,76.52,76.52,76.48,76.5,48400.0,50.2787,50.2787,50.2524,50.2656,48400.0
2012-08-16 15:20:00,76.5,76.51,76.47,76.47,74900.0,50.2656,50.2721,50.2459,50.2459,74900.0
2012-08-16 15:30:00,76.47,76.47,76.39,76.45,112800.0,50.2459,50.2459,50.1933,50.2327,112800.0
2012-08-16 15:40:00,76.44,76.47,76.36,76.37,127500.0,50.2262,50.2459,50.1736,50.1802,127500.0
2012-08-16 15:50:00,76.36,76.38,76.28,76.38,176000.0,50.1736,50.1867,50.121,50.1867,176000.0
2012-08-17 09:30:00,76.69,76.69,76.39,76.45,468000.0,50.3904,50.3904,50.1933,50.2327,468000.0
2012-08-17 09:40:00,76.44,76.5,76.33,76.42,23900.0,50.2262,50.2656,50.1539,50.213,23900.0
2012-08-17 09:50:00,76.42,76.53,76.41,76.5,36500.0,50.213,50.2853,50.2064,50.2656,36500.0
2012-08-17 10:00:00,76.5,76.53,76.37,76.49,37200.0,50.2656,50.2853,50.1802,50.259,37200.0
2012-08-17 10:10:00,76.48,76.52,76.43,76.48,17900.0,50.2524,50.2787,50.2196,50.2524,17900.0
2012-08-17 10:20:00,76.51,76.51,76.39,76.4,19700.0,50.2721,50.2721,50.1933,50.1999,19700.0
2012-08-17 10:30:00,76.39,76.47,76.38,76.44,14700.0,50.1933,50.2459,50.1867,50.2262,14700.0
2012-08-17 10:40:00,76.45,76.5,76.43,76.45,13500.0,50.2327,50.2656,50.2196,50.2327,13500.0
2012-08-17 10:50:00,76.46,76.54,76.46,76.52,26300.0,50.2393,50.2919,50.2393,50.2787,26300.0
2012-08-17 11:00:00,76.51,76.51,76.34,76.37,21000.0,50.2721,50.2721,50.1604,50.1802,21000.0
2012-08-17 11:10:00,76.39,76.46,76.36,76.44,30200.0,50.1933,50.2393,50.1736,50.2262,30200.0
2012-08-17 11:20:00,76.43,76.54,76.43,76.52,29900.0,50.2196,50.2919,50.2196,50.2787,29900.0
2012-08-17 11:30:00,76.51,76.64,76.51,76.59,17900.0,50.2721,50.3576,50.2721,50.3247,17900.0
2012-08-17 11:40:00,76.58,76.66,76.55,76.64,44200.0,50.3181,50.3707,50.2984,50.3576,44200.0
2012-08-17 11:50:00,76.64,76.64,76.56,76.6,13800.0,50.3576,50.3576,50.305,50.3313,13800.0
2012-08-17 12:00:00,76.6,76.64,76.56,76.64,16500.0,50.3313,50.3576,50.305,50.3576,16500.0
2012-08-17 12:10:00,76.64,76.65,76.58,76.58,8800.0,50.3576,50.3641,50.3181,50.3181,8800.0
2012-08-17 12:20:00,76.57,76.59,76.55,76.55,12500.0,50.3116,50.3247,50.2984,50.2984,12500.0
2012-08-17 12:30:00,76.56,76.58,76.46,76.5,25900.0,50.305,50.3181,50.2393,50.2656,25900.0
2012-08-17 12:40:00,76.51,76.61,76.5,76.57,23700.0,50.2721,50.3379,50.2656,50.3116,23700.0
2012-08-17 12:50:00,76.59,76.6,76.52,76.57,28100.0,50.3247,50.3313,50.2787,50.3116,28100.0
2012-08-17 13:00:00,76.57,76.58,76.45,76.46,18600.0,50.3116,50.3181,50.2327,50.2393,18600.0
2012-08-17 13:10:00,76.46,76.54,76.46,76.54,13200.0,50.2393,50.2919,50.2393,50.2919,13200.0
2012-08-17 13:20:00,76.54,76.54,76.46,76.47,16200.0,50.2919,50.2919,50.2393,50.2459,16200.0
2012-08-17 13:30:00,76.47,76.51,76.45,76.47,14600.0,50.2459,50.2721,50.2327,50.2459,14600.0
2012-08-17 13:40:00,76.48,76.48,76.4,76.4,21300.0,50.2524,50.2524,50.1999,50.1999,21300.0
2012-08-17 13:50:00,76.41,76.42,76.36,76.38,38500.0,50.2064,50.213,50.1736,50.1867,38500.0
2012-08-17 14:00:00,76.37,76.43,76.34,76.42,28900.0,50.1802,50.2196,50.1604,50.213,28900.0
2012-08-17 14:10:00,76.41,76.44,76.41,76.44,8800.0,50.2064,50.2262,50.2064,50.2262,8800.0
2012-08-17 14:20:00,76.44,76.51,76.43,76.5,20100.0,50.2262,50.2721,50.2196,50.2656,20100.0
2012-08-17 14:30:00,76.51,76.54,76.49,76.53,20800.0,50.2721,50.2919,50.259,50.2853,20800.0
2012-08-17 14:40:00,76.54,76.56,76.52,76.53,13600.0,50.2919,50.305,50.2787,50.2853,13600.0
2012-08-17 14:50:00,76.54,76.54,76.48,76.49,21800.0,50.2919,50.2919,50.2524,50.259,21800.0
2012-08-17 15:00:00,76.49,76.52,76.46,76.46,23800.0,50.259,50.2787,50.2393,50.2393,23800.0
2012-08-17 15:10:00,76.46,76.47,76.42,76.45,35700.0,50.2393,50.2459,50.213,50.2327,35700.0
2012-08-17 15:20:00,76.43,76.47,76.43,76.46,25100.0,50.2196,50.2459,50.2196,50.2393,25100.0
2012-08-17 15:30:00,76.45,76.48,76.42,76.44,73200.0,50.2327,50.2524,50.213,50.2262,73200.0
2012-08-17 15:40:00,76.43,76.49,76.42,76.46,50600.0,50.2196,50.259,50.213,50.2393,50600.0
2012-08-17 15:50:00,76.46,76.56,76.4,76.5,108100.0,50.2393,50.305,50.1999,50.2656,108100.0
2012-08-20 09:30:00,76.4,76.51,76.34,76.42,54700.0,50.1999,50.2721,50.1604,50.213,54700.0
2012-08-20 09:40:00,76.41,76.72,76.4,76.67,101600.0,50.2064,50.4101,50.1999,50.3773,101600.0
2012-08-20 09:50:00,76.66,76.67,76.37,76.4,52300.0,50.3707,50.3773,50.1802,50.1999,52300.0
2012-08-20 10:00:00,76.39,76.47,76.35,76.45,63500.0,50.1933,50.2459,50.167,50.2327,63500.0
2012-08-20 10:10:00,76.45,76.47,76.33,76.42,60100.0,50.2327,50.2459,50.1539,50.213,60100.0
2012-08-20 10:20:00,76.4,76.41,76.28,76.31,42200.0,50.1999,50.2064,50.121,50.1407,42200.0
2012-08-20 10:30:00,76.31,76.46,76.29,76.46,102000.0,50.1407,50.2393,50.1276,50.2393,102000.0
2012-08-20 10:40:00,76.44,76.56,76.43,76.54,47800.0,50.2262,50.305,50.2196,50.2919,47800.0
2012-08-20 10:50:00,76.55,76.66,76.54,76.64,36600.0,50.2984,50.3707,50.2919,50.3576,36600.0
2012-08-20 11:00:00,76.64,76.65,76.59,76.62,21400.0,50.3576,50.3641,50.3247,50.3444,21400.0
2012-08-20 11:10:00,76.62,76.63,76.55,76.56,25800.0,50.3444,50.351,50.2984,50.305,25800.0
2012-08-20 11:20:00,76.55,76.58,76.49,76.5,25500.0,50.2984,50.3181,50.259,50.2656,25500.0
2012-08-20 11:30:00,76.48,76.52,76.46,76.52,21600.0,50.2524,50.2787,50.2393,50.2787,21600.0
2012-08-20 11:40:00,76.51,76.52,76.47,76.47,16500.0,50.2721,50.2787,50.2459,50.2459,16500.0
2012-08-20 11:50:00,76.49,76.59,76.47,76.53,25200.0,50.259,50.3247,50.2459,50.2853,25200.0
2012-08-20 12:00:00,76.54,76.59,76.53,76.59,9600.0,50.2919,50.3247,50.2853,50.3247,9600.0
2012-08-20 12:10:00,76.59,76.66,76.59,76.63,26700.0,50.3247,50.3707,50.3247,50.351,26700.0
2012-08-20 12:20:00,76.62,76.63,76.56,76.57,17900.0,50.3444,50.351,50.305,50.3116,17900.0
2012-08-20 12:30:00,76.56,76.56,76.51,76.51,17100.0,50.305,50.305,50.2721,50.2721,17100.0
2012-08-20 12:40:00,76.52,76.54,76.49,76.53,19700.0,50.2787,50.2919,50.259,50.2853,19700.0
2012-08-20 12:50:00,76.53,76.53,76.44,76.44,23900.0,50.2853,50.2853,50.2262,50.2262,23900.0
2012-08-20 13:00:00,76.45,76.47,76.44,76.45,18000.0,50.2327,50.2459,50.2262,50.2327,18000.0
2012-08-20 13:10:00,76.45,76.47,76.43,76.43,15100.0,50.2327,50.2459,50.2196,50.2196,15100.0
2012-08-20 13:20:00,76.43,76.46,76.43,76.43,18700.0,50.2196,50.2393,50.2196,50.2196,18700.0
2012-08-20 13:30:00,76.44,76.44,76.36,76.37,51600.0,50.2262,50.2262,50.1736,50.1802,51600.0
2012-08-20 13:40:00,76.37,76.4,76.33,76.36,31500.0,50.1802,50.1999,50.1539,50.1736,31500.0
2012-08-20 13:50:00,76.35,76.41,76.35,76.39,26300.0,50.167,50.2064,50.167,50.1933,26300.0
2012-08-20 14:00:00,76.39,76.4,76.31,76.34,43600.0,50.1933,50.1999,50.1407,50.1604,43600.0
2012-08-20 14:10:00,76.34,76.41,76.32,76.39,28300.0,50.1604,50.2064,50.1473,50.1933,28300.0
2012-08-20 14:20:00,76.39,76.44,76.35,76.43,19900.0,50.1933,50.2262,50.167,50.2196,19900.0
2012-08-20 14:30:00,76.44,76.45,76.38,76.39,39600.0,50.2262,50.2327,50.1867,50.1933,39600.0
2012-08-20 14:40:00,76.41,76.43,76.31,76.33,21700.0,50.2064,50.2196,50.1407,50.1539,21700.0
2012-08-20 14:50:00,76.31,76.34,76.24,76.24,31200.0,50.1407,50.1604,50.0947,50.0947,31200.0
2012-08-20 15:00:00,76.25,76.33,76.22,76.32,33200.0,50.1013,50.1539,50.0816,50.1473,33200.0
2012-08-20 15:10:00,76.33,76.36,76.25,76.36,62900.0,50.1539,50.1736,50.1013,50.1736,62900.0
2012-08-20 15:20:00,76.36,76.42,76.34,76.41,39800.0,50.1736,50.213,50.1604,50.2064,39800.0
2012-08-20 15:30:00,76.42,76.44,76.37,76.4,50300.0,50.213,50.2262,50.1802,50.1999,50300.0
2012-08-20 15:40:00,76.39,76.45,76.36,76.43,76700.0,50.1933,50.2327,50.1736,50.2196,76700.0
2012-08-20 15:50:00,76.43,76.46,76.35,76.45,141200.0,50.2196,50.2393,50.167,50.2327,141200.0
2012-08-21 09:30:00,76.43,76.67,76.38,76.51,50300.0,50.2196,50.3773,50.1867,50.2721,50300.0
2012-08-21 09:40:00,76.48,76.53,76.39,76.46,37100.0,50.2524,50.2853,50.1933,50.2393,37100.0
2012-08-21 09:50:00,76.49,76.6,76.38,76.54,58100.0,50.259,50.3313,50.1867,50.2919,58100.0
2012-08-21 10:00:00,76.56,76.65,76.52,76.58,29100.0,50.305,50.3641,50.2787,50.3181,29100.0
2012-08-21 10:10:00,76.57,76.64,76.53,76.58,54300.0,50.3116,50.3576,50.2853,50.3181,54300.0
2012-08-21 10:20:00,76.58,76.79,76.57,76.77,52400.0,50.3181,50.4561,50.3116,50.443,52400.0
2012-08-21 10:30:00,76.78,76.81,76.74,76.76,36000.0,50.4496,50.4693,50.4233,50.4364,36000.0
2012-08-21 10:40:00,76.79,76.87,76.78,76.79,60900.0,50.4561,50.5087,50.4496,50.4561,60900.0
2012-08-21 10:50:00,76.79,76.88,76.75,76.82,188000.0,50.4561,50.5153,50.4298,50.4758,188000.0
2012-08-21 11:00:00,76.83,76.84,76.77,76.83,19800.0,50.4824,50.489,50.443,50.4824,19800.0
2012-08-21 11:10:00,76.83,76.83,76.73,76.73,40000.0,50.4824,50.4824,50.4167,50.4167,40000.0
2012-08-21 11:20:00,76.73,76.74,76.61,76.61,29200.0,50.4167,50.4233,50.3379,50.3379,29200.0
2012-08-21 11:30:00,76.62,76.64,76.46,76.48,48000.0,50.3444,50.3576,50.2393,50.2524,48000.0
2012-08-21 11:40:00,76.48,76.6,76.47,76.6,46600.0,50.2524,50.3313,50.2459,50.3313,46600.0
2012-08-21 11:50:00,76.6,76.61,76.48,76.48,20000.0,50.3313,50.3379,50.2524,50.2524,20000.0
2012-08-21 12:00:00,76.48,76.51,76.43,76.44,22300.0,50.2524,50.2721,50.2196,50.2262,22300.0
2012-08-21 12:10:00,76.44,76.47,76.41,76.43,36800.0,50.2262,50.2459,50.2064,50.2196,36800.0
2012-08-21 12:20:00,76.44,76.45,76.38,76.42,18100.0,50.2262,50.2327,50.1867,50.213,18100.0
2012-08-21 12:30:00,76.43,76.49,76.41,76.49,14100.0,50.2196,50.259,50.2064,50.259,14100.0
2012-08-21 12:40:00,76.5,76.5,76.4,76.43,17800.0,50.2656,50.2656,50.1999,50.2196,17800.0
2012-08-21 12:50:00,76.42,76.43,76.4,76.41,19700.0,50.213,50.2196,50.1999,50.2064,19700.0
2012-08-21 13:00:00,76.41,76.42,76.3,76.33,56300.0,50.2064,50.213,50.1342,50.1539,56300.0
2012-08-21 13:10:00,76.34,76.37,76.26,76.33,40900.0,50.1604,50.1802,50.1079,50.1539,40900.0
2012-08-21 13:20:00,76.35,76.35,76.29,76.29,19000.0,50.167,50.167,50.1276,50.1276,19000.0
2012-08-21 13:30:00,76.3,76.34,76.29,76.31,11500.0,50.1342,50.1604,50.1276,50.1407,11500.0
2012-08-21 13:40:00,76.31,76.32,76.21,76.21,31400.0,50.1407,50.1473,50.075,50.075,31400.0
2012-08-21 13:50:00,76.21,76.3,76.2,76.29,26500.0,50.075,50.1342,50.0685,50.1276,26500.0
2012-08-21 14:00:00,76.28,76.3,76.22,76.23,24400.0,50.121,50.1342,50.0816,50.0882,24400.0
2012-08-21 14:10:00,76.22,76.24,76.16,76.16,31200.0,50.0816,50.0947,50.0422,50.0422,31200.0
2012-08-21 14:20:00,76.15,76.26,76.15,76.15,34800.0,50.0356,50.1079,50.0356,50.0356,34800.0
2012-08-21 14:30:00,76.17,76.21,76.07,76.14,58600.0,50.0487,50.075,49.983,50.029,58600.0
2012-08-21 14:40:00,76.15,76.17,76.09,76.11,27800.0,50.0356,50.0487,49.9962,50.0093,27800.0
2012-08-21 14:50:00,76.11,76.14,76.11,76.14,23000.0,50.0093,50.029,50.0093,50.029,23000.0
2012-08-21 15:00:00,76.14,76.15,76.01,76.02,53400.0,50.029,50.0356,49.9436,49.9502,53400.0
2012-08-21 15:10:00,76.02,76.08,75.94,75.96,71200.0,49.9502,49.9896,49.8976,49.9108,71200.0
2012-08-21 15:20:00,75.97,76.02,75.92,75.93,81400.0,49.9173,49.9502,49.8845,49.891,81400.0
2012-08-21 15:30:00,75.94,75.96,75.9,75.92,161300.0,49.8976,49.9108,49.8713,49.8845,161300.0
2012-08-21 15:40:00,75.92,75.97,75.89,75.92,182900.0,49.8845,49.9173,49.8648,49.8845,182900.0
2012-08-21 15:50:00,75.91,75.92,75.83,75.91,295900.0,49.8779,49.8845,49.8253,49.8779,295900.0
2012-08-22 09:30:00,75.99,76.0,75.71,75.91,98100.0,49.9305,49.937,49.7465,49.8779,98100.0
2012-08-22 09:40:00,75.93,76.26,75.81,76.12,59400.0,49.891,50.1079,49.8122,50.0159,59400.0
2012-08-22 09:50:00,76.11,76.32,76.05,76.06,44000.0,50.0093,50.1473,49.9699,49.9765,44000.0
2012-08-22 10:00:00,76.06,76.18,76.05,76.11,56200.0,49.9765,50.0553,49.9699,50.0093,56200.0
2012-08-22 10:10:00,76.1,76.19,76.05,76.16,59000.0,50.0027,50.0619,49.9699,50.0422,59000.0
2012-08-22 10:20:00,76.16,76.19,76.08,76.16,50100.0,50.0422,50.0619,49.9896,50.0422,50100.0
2012-08-22 10:30:00,76.16,76.24,76.12,76.17,25100.0,50.0422,50.0947,50.0159,50.0487,25100.0
2012-08-22 10:40:00,76.17,76.23,76.06,76.07,37300.0,50.0487,50.0882,49.9765,49.983,37300.0
2012-08-22 10:50:00,76.06,76.16,76.0,76.14,49200.0,49.9765,50.0422,49.937,50.029,49200.0
2012-08-22 11:00:00,76.14,76.22,76.1,76.15,47600.0,50.029,50.0816,50.0027,50.0356,47600.0
2012-08-22 11:10:00,76.16,76.16,76.01,76.05,60300.0,50.0422,50.0422,49.9436,49.9699,60300.0
2012-08-22 11:20:00,76.05,76.21,76.05,76.21,36500.0,49.9699,50.075,49.9699,50.075,36500.0
2012-08-22 11:30:00,76.2,76.2,76.05,76.16,58200.0,50.0685,50.0685,49.9699,50.0422,58200.0
2012-08-22 11:40:00,76.14,76.18,76.01,76.03,72300.0,50.029,50.0553,49.9436,49.9568,72300.0
2012-08-22 11:50:00,76.02,76.12,76.01,76.11,64300.0,49.9502,50.0159,49.9436,50.0093,64300.0
2012-08-22 12:00:00,76.11,76.13,76.08,76.13,18500.0,50.0093,50.0225,49.9896,50.0225,18500.0
2012-08-22 12:10:00,76.13,76.16,76.12,76.13,20500.0,50.0225,50.0422,50.0159,50.0225,20500.0
2012-08-22 12:20:00,76.12,76.13,76.07,76.13,18100.0,50.0159,50.0225,49.983,50.0225,18100.0
2012-08-22 12:30:00,76.12,76.13,76.04,76.08,32600.0,50.0159,50.0225,49.9633,49.9896,32600.0
2012-08-22 12:40:00,76.08,76.11,76.06,76.11,25800.0,49.9896,50.0093,49.9765,50.0093,25800.0
2012-08-22 12:50:00,76.11,76.15,76.09,76.13,18200.0,50.0093,50.0356,49.9962,50.0225,18200.0
2012-08-22 13:00:00,76.13,76.16,76.1,76.14,15800.0,50.0225,50.0422,50.0027,50.029,15800.0
2012-08-22 13:10:00,76.14,76.18,76.1,76.16,28000.0,50.029,50.0553,50.0027,50.0422,28000.0
2012-08-22 13:20:00,76.17,76.25,76.17,76.22,21100.0,50.0487,50.1013,50.0487,50.0816,21100.0
2012-08-22 13:30:00,76.21,76.22,76.16,76.2,25500.0,50.075,50.0816,50.0422,50.0685,25500.0
2012-08-22 13:40:00,76.19,76.25,76.18,76.21,26400.0,50.0619,50.1013,50.0553,50.075,26400.0
2012-08-22 13:50:00,76.21,76.28,76.19,76.24,26200.0,50.075,50.121,50.0619,50.0947,26200.0
2012-08-22 14:00:00,76.25,76.46,76.25,76.27,87900.0,50.1013,50.2393,50.1013,50.1144,87900.0
2012-08-22 14:10:00,76.29,76.33,76.11,76.18,42700.0,50.1276,50.1539,50.0093,50.0553,42700.0
2012-08-22 14:20:00,76.17,76.2,76.09,76.18,42300.0,50.0487,50.0685,49.9962,50.0553,42300.0
2012-08-22 14:30:00,76.19,76.34,76.19,76.31,50800.0,50.0619,50.1604,50.0619,50.1407,50800.0
2012-08-22 14:40:00,76.33,76.41,76.31,76.35,36800.0,50.1539,50.2064,50.1407,50.167,36800.0
2012-08-22 14:50:00,76.36,76.42,76.35,76.38,36400.0,50.1736,50.213,50.167,50.1867,36400.0
2012-08-22 15:00:00,76.39,76.4,76.3,76.37,43500.0,50.1933,50.1999,50.1342,50.1802,43500.0
2012-08-22 15:10:00,76.39,76.42,76.27,76.28,36900.0,50.1933,50.213,50.1144,50.121,36900.0
2012-08-22 15:20:00,76.29,76.3,76.21,76.24,42500.0,50.1276,50.1342,50.075,50.0947,42500.0
2012-08-22 15:30:00,76.24,76.26,76.15,76.21,59100.0,50.0947,50.1079,50.0356,50.075,59100.0
2012-08-22 15:40:00,76.19,76.25,76.15,76.24,77600.0,50.0619,50.1013,50.0356,50.0947,77600.0
2012-08-22 15:50:00,76.23,76.26,76.14,76.14,155200.0,50.0882,50.1079,50.029,50.029,155200.0
2012-08-23 09:30:00,75.98,76.27,75.85,75.95,45700.0,49.9239,50.1144,49.8385,49.9042,45700.0
2012-08-23 09:40:00,75.96,76.05,75.87,75.92,71800.0,49.9108,49.9699,49.8516,49.8845,71800.0
2012-08-23 09:50:00,75.89,75.93,75.78,75.86,46900.0,49.8648,49.891,49.7925,49.8451,46900.0
2012-08-23 10:00:00,75.85,76.0,75.79,75.83,46000.0,49.8385,49.937,49.7991,49.8253,46000.0
2012-08-23 10:10:00,75.82,75.82,75.55,75.57,66600.0,49.8188,49.8188,49.6414,49.6545,66600.0
2012-08-23 10:20:00,75.57,75.67,75.56,75.63,71200.0,49.6545,49.7202,49.6479,49.6939,71200.0
2012-08-23 10:30:00,75.61,75.69,75.57,75.65,96100.0,49.6808,49.7334,49.6545,49.7071,96100.0
2012-08-23 10:40:00,75.66,75.79,75.61,75.74,58100.0,49.7136,49.7991,49.6808,49.7662,58100.0
2012-08-23 10:50:00,75.74,75.8,75.69,75.76,22100.0,49.7662,49.8056,49.7334,49.7793,22100.0
2012-08-23 11:00:00,75.77,75.77,75.64,75.67,29100.0,49.7859,49.7859,49.7005,49.7202,29100.0
2012-08-23 11:10:00,75.67,75.71,75.6,75.61,78300.0,49.7202,49.7465,49.6742,49.6808,78300.0
2012-08-23 11:20:00,75.61,75.65,75.55,75.61,34500.0,49.6808,49.7071,49.6414,49.6808,34500.0
2012-08-23 11:30:00,75.61,75.62,75.52,75.52,37800.0,49.6808,49.6874,49.6217,49.6217,37800.0
2012-08-23 11:40:00,75.52,75.53,75.46,75.46,23000.0,49.6217,49.6282,49.5822,49.5822,23000.0
2012-08-23 11:50:00,75.46,75.47,75.42,75.43,43800.0,49.5822,49.5888,49.5559,49.5625,43800.0
2012-08-23 12:00:00,75.44,75.45,75.29,75.35,73000.0,49.5691,49.5757,49.4705,49.5099,73000.0
2012-08-23 12:10:00,75.35,75.39,75.27,75.39,50500.0,49.5099,49.5362,49.4574,49.5362,50500.0
2012-08-23 12:20:00,75.4,75.47,75.35,75.46,45600.0,49.5428,49.5888,49.5099,49.5822,45600.0
2012-08-23 12:30:00,75.45,75.48,75.42,75.46,33500.0,49.5757,49.5954,49.5559,49.5822,33500.0
2012-08-23 12:40:00,75.47,75.56,75.45,75.46,28500.0,49.5888,49.6479,49.5757,49.5822,28500.0
2012-08-23 12:50:00,75.46,75.48,75.38,75.42,37100.0,49.5822,49.5954,49.5297,49.5559,37100.0
2012-08-23 13:00:00,75.42,75.43,75.36,75.41,20300.0,49.5559,49.5625,49.5165,49.5494,20300.0
2012-08-23 13:10:00,75.41,75.45,75.32,75.39,46700.0,49.5494,49.5757,49.4902,49.5362,46700.0
2012-08-23 13:20:00,75.39,75.43,75.27,75.3,40200.0,49.5362,49.5625,49.4574,49.4771,40200.0
2012-08-23 13:30:00,75.29,75.42,75.29,75.38,35300.0,49.4705,49.5559,49.4705,49.5297,35300.0
2012-08-23 13:40:00,75.39,75.52,75.37,75.51,28700.0,49.5362,49.6217,49.5231,49.6151,28700.0
2012-08-23 13:50:00,75.49,75.53,75.45,75.46,25000.0,49.6019,49.6282,49.5757,49.5822,25000.0
2012-08-23 14:00:00,75.47,75.52,75.44,75.52,29900.0,49.5888,49.6217,49.5691,49.6217,29900.0
2012-08-23 14:10:00,75.52,75.55,75.47,75.49,30200.0,49.6217,49.6414,49.5888,49.6019,30200.0
2012-08-23 14:20:00,75.49,75.52,75.45,75.48,26400.0,49.6019,49.6217,49.5757,49.5954,26400.0
2012-08-23 14:30:00,75.48,75.57,75.46,75.56,40900.0,49.5954,49.6545,49.5822,49.6479,40900.0
2012-08-23 14:40:00,75.56,75.64,75.54,75.63,37400.0,49.6479,49.7005,49.6348,49.6939,37400.0
2012-08-23 14:50:00,75.62,75.63,75.53,75.55,30800.0,49.6874,49.6939,49.6282,49.6414,30800.0
2012-08-23 15:00:00,75.55,75.63,75.49,75.61,51500.0,49.6414,49.6939,49.6019,49.6808,51500.0
2012-08-23 15:10:00,75.62,75.63,75.52,75.54,61200.0,49.6874,49.6939,49.6217,49.6348,61200.0
2012-08-23 15:20:00,75.55,75.6,75.49,75.59,75600.0,49.6414,49.6742,49.6019,49.6676,75600.0
2012-08-23 15:30:00,75.58,75.71,75.56,75.71,135900.0,49.6611,49.7465,49.6479,49.7465,135900.0
2012-08-23 15:40:00,75.71,75.72,75.65,75.67,110100.0,49.7465,49.7531,49.7071,49.7202,110100.0
2012-08-23 15:50:00,75.66,75.69,75.61,75.67,188600.0,49.7136,49.7334,49.6808,49.7202,188600.0
2012-08-24 09:30:00,75.53,75.68,75.5,75.57,40400.0,49.6282,49.7268,49.6085,49.6545,40400.0
2012-08-24 09:40:00,75.58,75.58,75.41,75.53,37200.0,49.6611,49.6611,49.5494,49.6282,37200.0
2012-08-24 09:50:00,75.52,75.58,75.38,75.38,35700.0,49.6217,49.6611,49.5297,49.5297,35700.0
2012-08-24 10:00:00,75.39,75.5,75.38,75.42,34200.0,49.5362,49.6085,49.5297,49.5559,34200.0
2012-08-24 10:10:00,75.42,75.47,75.28,75.32,87100.0,49.5559,49.5888,49.464,49.4902,87100.0
2012-08-24 10:20:00,75.33,75.43,75.3,75.3,40300.0,49.4968,49.5625,49.4771,49.4771,40300.0
2012-08-24 10:30:00,75.31,75.5,75.31,75.48,42600.0,49.4837,49.6085,49.4837,49.5954,42600.0
2012-08-24 10:40:00,75.5,75.6,75.47,75.54,42600.0,49.6085,49.6742,49.5888,49.6348,42600.0
2012-08-24 10:50:00,75.52,75.6,75.5,75.53,32900.0,49.6217,49.6742,49.6085,49.6282,32900.0
2012-08-24 11:00:00,75.52,75.65,75.52,75.63,32100.0,49.6217,49.7071,49.6217,49.6939,32100.0
2012-08-24 11:10:00,75.63,75.87,75.62,75.82,52800.0,49.6939,49.8516,49.6874,49.8188,52800.0
2012-08-24 11:20:00,75.81,75.85,75.72,75.82,44700.0,49.8122,49.8385,49.7531,49.8188,44700.0
2012-08-24 11:30:00,75.84,75.87,75.75,75.75,26100.0,49.8319,49.8516,49.7728,49.7728,26100.0
2012-08-24 11:40:00,75.74,75.74,75.65,75.65,29000.0,49.7662,49.7662,49.7071,49.7071,29000.0
2012-08-24 11:50:00,75.65,75.7,75.65,75.67,24200.0,49.7071,49.7399,49.7071,49.7202,24200.0
2012-08-24 12:00:00,75.66,75.69,75.65,75.68,25900.0,49.7136,49.7334,49.7071,49.7268,25900.0
2012-08-24 12:10:00,75.68,75.7,75.65,75.65,25500.0,49.7268,49.7399,49.7071,49.7071,25500.0
2012-08-24 12:20:00,75.65,75.7,75.65,75.69,19900.0,49.7071,49.7399,49.7071,49.7334,19900.0
2012-08-24 12:30:00,75.69,75.69,75.66,75.67,15500.0,49.7334,49.7334,49.7136,49.7202,15500.0
2012-08-24 12:40:00,75.67,75.71,75.63,75.69,30700.0,49.7202,49.7465,49.6939,49.7334,30700.0
2012-08-24 12:50:00,75.69,75.73,75.69,75.7,21700.0,49.7334,49.7596,49.7334,49.7399,21700.0
2012-08-24 13:00:00,75.71,75.71,75.66,75.68,26100.0,49.7465,49.7465,49.7136,49.7268,26100.0
2012-08-24 13:10:00,75.68,75.7,75.66,75.66,12800.0,49.7268,49.7399,49.7136,49.7136,12800.0
2012-08-24 13:20:00,75.66,75.66,75.56,75.57,32600.0,49.7136,49.7136,49.6479,49.6545,32600.0
2012-08-24 13:30:00,75.57,75.63,75.57,75.63,30200.0,49.6545,49.6939,49.6545,49.6939,30200.0
2012-08-24 13:40:00,75.63,75.72,75.61,75.68,50600.0,49.6939,49.7531,49.6808,49.7268,50600.0
2012-08-24 13:50:00,75.68,75.72,75.62,75.66,38900.0,49.7268,49.7531,49.6874,49.7136,38900.0
2012-08-24 14:00:00,75.66,75.67,75.62,75.62,34000.0,49.7136,49.7202,49.6874,49.6874,34000.0
2012-08-24 14:10:00,75.64,75.67,75.62,75.62,20600.0,49.7005,49.7202,49.6874,49.6874,20600.0
2012-08-24 14:20:00,75.63,75.68,75.62,75.63,19900.0,49.6939,49.7268,49.6874,49.6939,19900.0
2012-08-24 14:30:00,75.62,75.64,75.57,75.57,20800.0,49.6874,49.7005,49.6545,49.6545,20800.0
2012-08-24 14:40:00,75.57,75.58,75.5,75.51,41500.0,49.6545,49.6611,49.6085,49.6151,41500.0
2012-08-24 14:50:00,75.5,75.51,75.46,75.49,30300.0,49.6085,49.6151,49.5822,49.6019,30300.0
2012-08-24 15:00:00,75.49,75.56,75.47,75.49,74000.0,49.6019,49.6479,49.5888,49.6019,74000.0
2012-08-24 15:10:00,75.49,75.63,75.49,75.63,31100.0,49.6019,49.6939,49.6019,49.6939,31100.0
2012-08-24 15:20:00,75.63,75.66,75.57,75.65,31300.0,49.6939,49.7136,49.6545,49.7071,31300.0
2012-08-24 15:30:00,75.65,75.67,75.61,75.67,69600.0,49.7071,49.7202,49.6808,49.7202,69600.0
2012-08-24 15:40:00,75.66,75.79,75.65,75.72,156000.0,49.7136,49.7991,49.7071,49.7531,156000.0
2012-08-24 15:50:00,75.72,75.72,75.61,75.68,199600.0,49.7531,49.7531,49.6808,49.7268,199600.0
2012-08-27 09:30:00,75.78,75.95,75.69,75.76,48100.0,49.7925,49.9042,49.7334,49.7793,48100.0
2012-08-27 09:40:00,75.74,75.74,75.45,75.53,29200.0,49.7662,49.7662,49.5757,49.6282,29200.0
2012-08-27 09:50:00,75.54,75.54,75.33,75.35,37600.0,49.6348,49.6348,49.4968,49.5099,37600.0
2012-08-27 10:00:00,75.35,75.48,75.3,75.43,47500.0,49.5099,49.5954,49.4771,49.5625,47500.0
2012-08-27 10:10:00,75.44,75.54,75.37,75.43,33400.0,49.5691,49.6348,49.5231,49.5625,33400.0
2012-08-27 10:20:00,75.42,75.46,75.36,75.42,28700.0,49.5559,49.5822,49.5165,49.5559,28700.0
2012-08-27 10:30:00,75.4,75.43,75.34,75.38,25700.0,49.5428,49.5625,49.5034,49.5297,25700.0
2012-08-27 10:40:00,75.39,75.39,75.31,75.33,28600.0,49.5362,49.5362,49.4837,49.4968,28600.0
2012-08-27 10:50:00,75.32,75.34,75.2,75.3,55400.0,49.4902,49.5034,49.4114,49.4771,55400.0
2012-08-27 11:00:00,75.29,75.41,75.26,75.38,48500.0,49.4705,49.5494,49.4508,49.5297,48500.0
2012-08-27 11:10:00,75.39,75.41,75.33,75.34,45600.0,49.5362,49.5494,49.4968,49.5034,45600.0
2012-08-27 11:20:00,75.34,75.45,75.29,75.44,67700.0,49.5034,49.5757,49.4705,49.5691,67700.0
2012-08-27 11:30:00,75.44,75.48,75.37,75.37,39600.0,49.5691,49.5954,49.5231,49.5231,39600.0
2012-08-27 11:40:00,75.37,75.4,75.34,75.37,29900.0,49.5231,49.5428,49.5034,49.5231,29900.0
2012-08-27 11:50:00,75.38,75.4,75.33,75.35,34800.0,49.5297,49.5428,49.4968,49.5099,34800.0
2012-08-27 12:00:00,75.35,75.46,75.34,75.42,29800.0,49.5099,49.5822,49.5034,49.5559,29800.0
2012-08-27 12:10:00,75.43,75.44,75.38,75.39,28100.0,49.5625,49.5691,49.5297,49.5362,28100.0
2012-08-27 12:20:00,75.38,75.41,75.33,75.37,34100.0,49.5297,49.5494,49.4968,49.5231,34100.0
2012-08-27 12:30:00,75.38,75.38,75.31,75.33,23200.0,49.5297,49.5297,49.4837,49.4968,23200.0
2012-08-27 12:40:00,75.32,75.38,75.3,75.35,22500.0,49.4902,49.5297,49.4771,49.5099,22500.0
2012-08-27 12:50:00,75.35,75.35,75.28,75.33,20600.0,49.5099,49.5099,49.464,49.4968,20600.0
2012-08-27 13:00:00,75.33,75.34,75.27,75.31,20900.0,49.4968,49.5034,49.4574,49.4837,20900.0
2012-08-27 13:10:00,75.31,75.35,75.28,75.32,23400.0,49.4837,49.5099,49.464,49.4902,23400.0
2012-08-27 13:20:00,75.32,75.34,75.28,75.28,20500.0,49.4902,49.5034,49.464,49.464,20500.0
2012-08-27 13:30:00,75.28,75.29,75.26,75.27,22200.0,49.464,49.4705,49.4508,49.4574,22200.0
2012-08-27 13:40:00,75.26,75.27,75.21,75.26,34000.0,49.4508,49.4574,49.418,49.4508,34000.0
2012-08-27 13:50:00,75.26,75.3,75.23,75.27,41800.0,49.4508,49.4771,49.4311,49.4574,41800.0
2012-08-27 14:00:00,75.26,75.3,75.26,75.26,22000.0,49.4508,49.4771,49.4508,49.4508,22000.0
2012-08-27 14:10:00,75.26,75.3,75.23,75.29,39000.0,49.4508,49.4771,49.4311,49.4705,39000.0
2012-08-27 14:20:00,75.29,75.32,75.28,75.3,21500.0,49.4705,49.4902,49.464,49.4771,21500.0
2012-08-27 14:30:00,75.3,75.42,75.3,75.4,43300.0,49.4771,49.5559,49.4771,49.5428,43300.0
2012-08-27 14:40:00,75.41,75.43,75.38,75.42,24200.0,49.5494,49.5625,49.5297,49.5559,24200.0
2012-08-27 14:50:00,75.42,75.43,75.34,75.36,31100.0,49.5559,49.5625,49.5034,49.5165,31100.0
2012-08-27 15:00:00,75.36,75.36,75.3,75.36,54800.0,49.5165,49.5165,49.4771,49.5165,54800.0
2012-08-27 15:10:00,75.37,75.39,75.33,75.39,34400.0,49.5231,49.5362,49.4968,49.5362,34400.0
2012-08-27 15:20:00,75.38,75.4,75.3,75.34,65500.0,49.5297,49.5428,49.4771,49.5034,65500.0
2012-08-27 15:30:00,75.34,75.38,75.26,75.28,95500.0,49.5034,49.5297,49.4508,49.464,95500.0
2012-08-27 15:40:00,75.29,75.32,75.25,75.25,117700.0,49.4705,49.4902,49.4442,49.4442,117700.0
2012-08-27 15:50:00,75.25,75.29,75.13,75.28,189800.0,49.4442,49.4705,49.3654,49.464,189800.0
2012-08-28 09:30:00,75.07,75.11,74.96,75.05,106500.0,49.326,49.3523,49.2537,49.3128,106500.0
2012-08-28 09:40:00,75.04,75.06,74.99,75.03,73200.0,49.3063,49.3194,49.2734,49.2997,73200.0
2012-08-28 09:50:00,75.02,75.02,74.91,74.99,131400.0,49.2931,49.2931,49.2208,49.2734,131400.0
2012-08-28 10:00:00,74.99,75.1,74.94,75.02,79600.0,49.2734,49.3457,49.2406,49.2931,79600.0
2012-08-28 10:10:00,75.03,75.09,75.0,75.01,41800.0,49.2997,49.3391,49.28,49.2865,41800.0
2012-08-28 10:20:00,75.01,75.19,75.01,75.04,119300.0,49.2865,49.4048,49.2865,49.3063,119300.0
2012-08-28 10:30:00,75.05,75.12,74.97,75.08,72200.0,49.3128,49.3588,49.2603,49.3325,72200.0
2012-08-28 10:40:00,75.08,75.09,74.99,75.01,38400.0,49.3325,49.3391,49.2734,49.2865,38400.0
2012-08-28 10:50:00,75.02,75.06,74.87,74.87,60500.0,49.2931,49.3194,49.1946,49.1946,60500.0
2012-08-28 11:00:00,74.88,74.92,74.87,74.87,29000.0,49.2011,49.2274,49.1946,49.1946,29000.0
2012-08-28 11:10:00,74.88,74.88,74.75,74.77,49500.0,49.2011,49.2011,49.1157,49.1289,49500.0
2012-08-28 11:20:00,74.77,74.79,74.69,74.73,27700.0,49.1289,49.142,49.0763,49.1026,27700.0
2012-08-28 11:30:00,74.74,74.74,74.64,74.7,37200.0,49.1091,49.1091,49.0434,49.0829,37200.0
2012-08-28 11:40:00,74.7,74.79,74.62,74.78,48300.0,49.0829,49.142,49.0303,49.1354,48300.0
2012-08-28 11:50:00,74.78,74.79,74.72,74.77,44300.0,49.1354,49.142,49.096,49.1289,44300.0
2012-08-28 12:00:00,74.77,74.85,74.74,74.74,53000.0,49.1289,49.1814,49.1091,49.1091,53000.0
2012-08-28 12:10:00,74.75,74.77,74.71,74.74,32500.0,49.1157,49.1289,49.0894,49.1091,32500.0
2012-08-28 12:20:00,74.74,74.8,74.71,74.74,29900.0,49.1091,49.1486,49.0894,49.1091,29900.0
2012-08-28 12:30:00,74.73,74.74,74.67,74.71,31300.0,49.1026,49.1091,49.0631,49.0894,31300.0
2012-08-28 12:40:00,74.71,74.72,74.66,74.67,38800.0,49.0894,49.096,49.0566,49.0631,38800.0
2012-08-28 12:50:00,74.68,74.78,74.65,74.77,43100.0,49.0697,49.1354,49.05,49.1289,43100.0
2012-08-28 13:00:00,74.77,74.79,74.64,74.66,61200.0,49.1289,49.142,49.0434,49.0566,61200.0
2012-08-28 13:10:00,74.65,74.68,74.6,74.6,41600.0,49.05,49.0697,49.0171,49.0171,41600.0
2012-08-28 13:20:00,74.61,74.61,74.53,74.53,45500.0,49.0237,49.0237,48.9712,48.9712,45500.0
2012-08-28 13:30:00,74.53,74.61,74.53,74.59,53700.0,48.9712,49.0237,48.9712,49.0106,53700.0
2012-08-28 13:40:00,74.59,74.64,74.58,74.61,38300.0,49.0106,49.0434,49.004,49.0237,38300.0
2012-08-28 13:50:00,74.62,74.65,74.57,74.63,56200.0,49.0303,49.05,48.9974,49.0369,56200.0
2012-08-28 14:00:00,74.64,74.75,74.64,74.73,36300.0,49.0434,49.1157,49.0434,49.1026,36300.0
2012-08-28 14:10:00,74.73,74.77,74.7,74.75,40300.0,49.1026,49.1289,49.0829,49.1157,40300.0
2012-08-28 14:20:00,74.75,74.79,74.72,74.78,52200.0,49.1157,49.142,49.096,49.1354,52200.0
2012-08-28 14:30:00,74.78,74.79,74.72,74.74,36800.0,49.1354,49.142,49.096,49.1091,36800.0
2012-08-28 14:40:00,74.74,74.78,74.72,74.75,63100.0,49.1091,49.1354,49.096,49.1157,63100.0
2012-08-28 14:50:00,74.76,74.76,74.68,74.71,38900.0,49.1223,49.1223,49.0697,49.0894,38900.0
2012-08-28 15:00:00,74.71,74.76,74.7,74.72,54700.0,49.0894,49.1223,49.0829,49.096,54700.0
2012-08-28 15:10:00,74.72,74.76,74.63,74.64,91400.0,49.096,49.1223,49.0369,49.0434,91400.0
2012-08-28 15:20:00,74.66,74.75,74.53,74.55,115600.0,49.0566,49.1157,48.9712,48.9843,115600.0
2012-08-28 15:30:00,74.55,74.65,74.52,74.63,139500.0,48.9843,49.05,48.9646,49.0369,139500.0
2012-08-28 15:40:00,74.63,74.65,74.55,74.59,171700.0,49.0369,49.05,48.9843,49.0106,171700.0
2012-08-28 15:50:00,74.59,74.59,74.5,74.58,305100.0,49.0106,49.0106,48.9514,49.004,305100.0
2012-08-29 09:30:00,74.64,74.72,74.5,74.56,48100.0,49.0434,49.096,48.9514,48.9909,48100.0
2012-08-29 09:40:00,74.55,74.6,74.5,74.53,22500.0,48.9843,49.0171,48.9514,48.9712,22500.0
2012-08-29 09:50:00,74.54,74.58,74.43,74.45,36800.0,48.9777,49.004,48.9054,48.9186,36800.0
2012-08-29 10:00:00,74.44,74.55,74.41,74.49,35800.0,48.912,48.9843,48.8923,48.9449,35800.0
2012-08-29 10:10:00,74.49,74.57,74.48,74.51,35600.0,48.9449,48.9974,48.9383,48.958,35600.0
2012-08-29 10:20:00,74.51,74.6,74.51,74.58,35000.0,48.958,49.0171,48.958,49.004,35000.0
2012-08-29 10:30:00,74.57,74.61,74.49,74.5,25000.0,48.9974,49.0237,48.9449,48.9514,25000.0
2012-08-29 10:40:00,74.49,74.51,74.4,74.4,29900.0,48.9449,48.958,48.8857,48.8857,29900.0
2012-08-29 10:50:00,74.4,74.41,74.23,74.32,40600.0,48.8857,48.8923,48.774,48.8332,40600.0
2012-08-29 11:00:00,74.32,74.35,74.23,74.26,33700.0,48.8332,48.8529,48.774,48.7937,33700.0
2012-08-29 11:10:00,74.26,74.36,74.24,74.33,41900.0,48.7937,48.8595,48.7806,48.8397,41900.0
2012-08-29 11:20:00,74.33,74.37,74.29,74.35,50000.0,48.8397,48.866,48.8135,48.8529,50000.0
2012-08-29 11:30:00,74.36,74.45,74.34,74.4,51100.0,48.8595,48.9186,48.8463,48.8857,51100.0
2012-08-29 11:40:00,74.41,74.5,74.39,74.41,47900.0,48.8923,48.9514,48.8792,48.8923,47900.0
2012-08-29 11:50:00,74.42,74.48,74.4,74.41,32000.0,48.8989,48.9383,48.8857,48.8923,32000.0
2012-08-29 12:00:00,74.41,74.47,74.39,74.39,53400.0,48.8923,48.9317,48.8792,48.8792,53400.0
2012-08-29 12:10:00,74.41,74.42,74.36,74.4,49300.0,48.8923,48.8989,48.8595,48.8857,49300.0
2012-08-29 12:20:00,74.39,74.41,74.37,74.41,25500.0,48.8792,48.8923,48.866,48.8923,25500.0
2012-08-29 12:30:00,74.41,74.42,74.37,74.41,55500.0,48.8923,48.8989,48.866,48.8923,55500.0
2012-08-29 12:40:00,74.41,74.46,74.41,74.43,32300.0,48.8923,48.9252,48.8923,48.9054,32300.0
2012-08-29 12:50:00,74.43,74.43,74.39,74.4,27900.0,48.9054,48.9054,48.8792,48.8857,27900.0
2012-08-29 13:00:00,74.41,74.47,74.39,74.4,41400.0,48.8923,48.9317,48.8792,48.8857,41400.0
2012-08-29 13:10:00,74.39,74.45,74.38,74.39,43900.0,48.8792,48.9186,48.8726,48.8792,43900.0
2012-08-29 13:20:00,74.39,74.48,74.37,74.43,61000.0,48.8792,48.9383,48.866,48.9054,61000.0
2012-08-29 13:30:00,74.42,74.48,74.39,74.47,44400.0,48.8989,48.9383,48.8792,48.9317,44400.0
2012-08-29 13:40:00,74.48,74.56,74.48,74.49,56600.0,48.9383,48.9909,48.9383,48.9449,56600.0
2012-08-29 13:50:00,74.49,74.5,74.42,74.46,28400.0,48.9449,48.9514,48.8989,48.9252,28400.0
2012-08-29 14:00:00,74.46,74.47,74.4,74.4,85200.0,48.9252,48.9317,48.8857,48.8857,85200.0
2012-08-29 14:10:00,74.41,74.49,74.4,74.43,62700.0,48.8923,48.9449,48.8857,48.9054,62700.0
2012-08-29 14:20:00,74.44,74.51,74.4,74.46,54800.0,48.912,48.958,48.8857,48.9252,54800.0
2012-08-29 14:30:00,74.45,74.46,74.41,74.44,44100.0,48.9186,48.9252,48.8923,48.912,44100.0
2012-08-29 14:40:00,74.44,74.47,74.34,74.34,62700.0,48.912,48.9317,48.8463,48.8463,62700.0
2012-08-29 14:50:00,74.34,74.35,74.27,74.29,79400.0,48.8463,48.8529,48.8003,48.8135,79400.0
2012-08-29 15:00:00,74.3,74.36,74.24,74.35,80300.0,48.82,48.8595,48.7806,48.8529,80300.0
2012-08-29 15:10:00,74.35,74.42,74.34,74.38,110300.0,48.8529,48.8989,48.8463,48.8726,110300.0
2012-08-29 15:20:00,74.38,74.41,74.35,74.4,65500.0,48.8726,48.8923,48.8529,48.8857,65500.0
2012-08-29 15:30:00,74.41,74.45,74.39,74.4,105400.0,48.8923,48.9186,48.8792,48.8857,105400.0
2012-08-29 15:40:00,74.4,74.42,74.28,74.28,323700.0,48.8857,48.8989,48.8069,48.8069,323700.0
2012-08-29 15:50:00,74.28,74.38,74.28,74.31,372200.0,48.8069,48.8726,48.8069,48.8266,372200.0
2012-08-30 09:30:00,73.97,74.1,73.74,73.94,83000.0,48.6032,48.6886,48.4521,48.5835,83000.0
2012-08-30 09:40:00,73.94,74.03,73.85,73.87,58800.0,48.5835,48.6426,48.5243,48.5375,58800.0
2012-08-30 09:50:00,73.87,73.95,73.82,73.9,64500.0,48.5375,48.5901,48.5046,48.5572,64500.0
2012-08-30 10:00:00,73.9,73.98,73.85,73.96,86000.0,48.5572,48.6098,48.5243,48.5966,86000.0
2012-08-30 10:10:00,73.96,74.07,73.94,74.03,43700.0,48.5966,48.6689,48.5835,48.6426,43700.0
2012-08-30 10:20:00,74.02,74.02,73.92,74.01,57100.0,48.6361,48.6361,48.5703,48.6295,57100.0
2012-08-30 10:30:00,74.02,74.03,73.95,73.96,61700.0,48.6361,48.6426,48.5901,48.5966,61700.0
2012-08-30 10:40:00,73.96,73.96,73.88,73.91,50500.0,48.5966,48.5966,48.5441,48.5638,50500.0
2012-08-30 10:50:00,73.91,73.93,73.82,73.92,53400.0,48.5638,48.5769,48.5046,48.5703,53400.0
2012-08-30 11:00:00,73.91,73.98,73.9,73.98,28500.0,48.5638,48.6098,48.5572,48.6098,28500.0
2012-08-30 11:10:00,73.98,73.98,73.92,73.96,31900.0,48.6098,48.6098,48.5703,48.5966,31900.0
2012-08-30 11:20:00,73.95,73.97,73.93,73.95,37200.0,48.5901,48.6032,48.5769,48.5901,37200.0
2012-08-30 11:30:00,73.96,73.97,73.9,73.95,17400.0,48.5966,48.6032,48.5572,48.5901,17400.0
2012-08-30 11:40:00,73.95,73.98,73.94,73.95,14200.0,48.5901,48.6098,48.5835,48.5901,14200.0
2012-08-30 11:50:00,73.94,73.95,73.86,73.89,30500.0,48.5835,48.5901,48.5309,48.5506,30500.0
2012-08-30 12:00:00,73.89,73.94,73.89,73.94,29900.0,48.5506,48.5835,48.5506,48.5835,29900.0
2012-08-30 12:10:00,73.94,73.96,73.93,73.96,29200.0,48.5835,48.5966,48.5769,48.5966,29200.0
2012-08-30 12:20:00,73.96,73.98,73.95,73.98,47400.0,48.5966,48.6098,48.5901,48.6098,47400.0
2012-08-30 12:30:00,73.98,74.02,73.97,74.01,43100.0,48.6098,48.6361,48.6032,48.6295,43100.0
2012-08-30 12:40:00,74.01,74.03,73.99,74.01,21800.0,48.6295,48.6426,48.6163,48.6295,21800.0
2012-08-30 12:50:00,74.01,74.06,74.01,74.05,16200.0,48.6295,48.6623,48.6295,48.6558,16200.0
2012-08-30 13:00:00,74.05,74.07,74.04,74.05,33400.0,48.6558,48.6689,48.6492,48.6558,33400.0
2012-08-30 13:10:00,74.05,74.08,74.04,74.06,32200.0,48.6558,48.6755,48.6492,48.6623,32200.0
2012-08-30 13:20:00,74.06,74.07,74.01,74.07,57200.0,48.6623,48.6689,48.6295,48.6689,57200.0
2012-08-30 13:30:00,74.07,74.09,74.03,74.05,24700.0,48.6689,48.682,48.6426,48.6558,24700.0
2012-08-30 13:40:00,74.04,74.09,74.04,74.08,48700.0,48.6492,48.682,48.6492,48.6755,48700.0
2012-08-30 13:50:00,74.08,74.12,74.07,74.11,82900.0,48.6755,48.7018,48.6689,48.6952,82900.0
2012-08-30 14:00:00,74.12,74.16,74.11,74.11,72400.0,48.7018,48.728,48.6952,48.6952,72400.0
2012-08-30 14:10:00,74.12,74.13,74.06,74.06,31000.0,48.7018,48.7083,48.6623,48.6623,31000.0
2012-08-30 14:20:00,74.06,74.14,74.03,74.03,62900.0,48.6623,48.7149,48.6426,48.6426,62900.0
2012-08-30 14:30:00,74.04,74.06,74.0,74.0,33100.0,48.6492,48.6623,48.6229,48.6229,33100.0
2012-08-30 14:40:00,74.01,74.05,73.97,73.98,61200.0,48.6295,48.6558,48.6032,48.6098,61200.0
2012-08-30 14:50:00,73.98,74.13,73.98,74.1,75800.0,48.6098,48.7083,48.6098,48.6886,75800.0
2012-08-30 15:00:00,74.11,74.14,74.05,74.05,59000.0,48.6952,48.7149,48.6558,48.6558,59000.0
2012-08-30 15:10:00,74.05,74.09,74.05,74.05,55400.0,48.6558,48.682,48.6558,48.6558,55400.0
2012-08-30 15:20:00,74.05,74.05,73.98,74.01,76000.0,48.6558,48.6558,48.6098,48.6295,76000.0
2012-08-30 15:30:00,74.01,74.09,74.0,74.03,60600.0,48.6295,48.682,48.6229,48.6426,60600.0
2012-08-30 15:40:00,74.03,74.09,73.88,73.93,124000.0,48.6426,48.682,48.5441,48.5769,124000.0
2012-08-30 15:50:00,73.93,73.93,73.8,73.84,197400.0,48.5769,48.5769,48.4915,48.5178,197400.0
2012-08-31 09:30:00,74.07,74.12,73.84,74.05,97000.0,48.6689,48.7018,48.5178,48.6558,97000.0
2012-08-31 09:40:00,74.07,74.07,73.85,73.97,51400.0,48.6689,48.6689,48.5243,48.6032,51400.0
2012-08-31 09:50:00,73.97,74.09,73.84,74.09,39300.0,48.6032,48.682,48.5178,48.682,39300.0
2012-08-31 10:00:00,74.06,74.07,73.58,73.59,121300.0,48.6623,48.6689,48.3469,48.3535,121300.0
2012-08-31 10:10:00,73.58,73.93,73.57,73.91,69700.0,48.3469,48.5769,48.3404,48.5638,69700.0
2012-08-31 10:20:00,73.9,74.16,73.88,74.05,108900.0,48.5572,48.728,48.5441,48.6558,108900.0
2012-08-31 10:30:00,74.04,74.18,73.98,74.05,78300.0,48.6492,48.7412,48.6098,48.6558,78300.0
2012-08-31 10:40:00,74.06,74.23,74.06,74.16,43000.0,48.6623,48.774,48.6623,48.728,43000.0
2012-08-31 10:50:00,74.16,74.26,74.0,74.22,52100.0,48.728,48.7937,48.6229,48.7675,52100.0
2012-08-31 11:00:00,74.23,74.35,74.18,74.2,41400.0,48.774,48.8529,48.7412,48.7543,41400.0
2012-08-31 11:10:00,74.18,74.25,74.16,74.22,35400.0,48.7412,48.7872,48.728,48.7675,35400.0
2012-08-31 11:20:00,74.22,74.27,74.2,74.24,29900.0,48.7675,48.8003,48.7543,48.7806,29900.0
2012-08-31 11:30:00,74.24,74.25,74.18,74.2,21800.0,48.7806,48.7872,48.7412,48.7543,21800.0
2012-08-31 11:40:00,74.21,74.23,74.16,74.19,35900.0,48.7609,48.774,48.728,48.7478,35900.0
2012-08-31 11:50:00,74.18,74.23,74.16,74.21,28700.0,48.7412,48.774,48.728,48.7609,28700.0
2012-08-31 12:00:00,74.2,74.28,74.16,74.16,35200.0,48.7543,48.8069,48.728,48.728,35200.0
2012-08-31 12:10:00,74.15,74.15,73.99,73.99,24200.0,48.7215,48.7215,48.6163,48.6163,24200.0
2012-08-31 12:20:00,74.0,74.0,73.92,73.92,26600.0,48.6229,48.6229,48.5703,48.5703,26600.0
2012-08-31 12:30:00,73.92,73.98,73.87,73.9,21400.0,48.5703,48.6098,48.5375,48.5572,21400.0
2012-08-31 12:40:00,73.91,73.97,73.91,73.93,15700.0,48.5638,48.6032,48.5638,48.5769,15700.0
2012-08-31 12:50:00,73.94,73.99,73.92,73.95,14700.0,48.5835,48.6163,48.5703,48.5901,14700.0
2012-08-31 13:00:00,73.93,73.95,73.85,73.85,21700.0,48.5769,48.5901,48.5243,48.5243,21700.0
2012-08-31 13:10:00,73.85,73.85,73.74,73.8,48300.0,48.5243,48.5243,48.4521,48.4915,48300.0
2012-08-31 13:20:00,73.81,73.87,73.8,73.84,23100.0,48.4981,48.5375,48.4915,48.5178,23100.0
2012-08-31 13:30:00,73.85,73.89,73.83,73.86,23800.0,48.5243,48.5506,48.5112,48.5309,23800.0
2012-08-31 13:40:00,73.86,73.89,73.84,73.87,27600.0,48.5309,48.5506,48.5178,48.5375,27600.0
2012-08-31 13:50:00,73.86,73.89,73.85,73.88,41700.0,48.5309,48.5506,48.5243,48.5441,41700.0
2012-08-31 14:00:00,73.88,73.89,73.85,73.88,36600.0,48.5441,48.5506,48.5243,48.5441,36600.0
2012-08-31 14:10:00,73.88,73.9,73.85,73.89,49000.0,48.5441,48.5572,48.5243,48.5506,49000.0
2012-08-31 14:20:00,73.89,73.9,73.86,73.87,47600.0,48.5506,48.5572,48.5309,48.5375,47600.0
2012-08-31 14:30:00,73.87,73.89,73.86,73.86,40000.0,48.5375,48.5506,48.5309,48.5309,40000.0
2012-08-31 14:40:00,73.86,73.9,73.86,73.89,50500.0,48.5309,48.5572,48.5309,48.5506,50500.0
2012-08-31 14:50:00,73.89,73.9,73.86,73.9,30900.0,48.5506,48.5572,48.5309,48.5572,30900.0
2012-08-31 15:00:00,73.9,73.9,73.83,73.87,60600.0,48.5572,48.5572,48.5112,48.5375,60600.0
2012-08-31 15:10:00,73.87,73.9,73.85,73.89,45600.0,48.5375,48.5572,48.5243,48.5506,45600.0
2012-08-31 15:20:00,73.89,73.9,73.82,73.82,45700.0,48.5506,48.5572,48.5046,48.5046,45700.0
2012-08-31 15:30:00,73.81,73.88,73.78,73.87,97800.0,48.4981,48.5441,48.4784,48.5375,97800.0
2012-08-31 15:40:00,73.87,73.89,73.77,73.82,118200.0,48.5375,48.5506,48.4718,48.5046,118200.0
2012-08-31 15:50:00,73.82,73.95,73.79,73.8,321200.0,48.5046,48.5901,48.4849,48.4915,321200.0
2012-09-04 09:30:00,73.57,73.75,73.5,73.54,130800.0,48.3404,48.4586,48.2944,48.3207,130800.0
2012-09-04 09:40:00,73.53,73.62,73.44,73.47,70100.0,48.3141,48.3732,48.255,48.2747,70100.0
2012-09-04 09:50:00,73.48,73.61,73.47,73.55,79600.0,48.2812,48.3667,48.2747,48.3272,79600.0
2012-09-04 10:00:00,73.53,73.56,73.45,73.53,301700.0,48.3141,48.3338,48.2615,48.3141,301700.0
2012-09-04 10:10:00,73.52,73.54,73.44,73.51,188900.0,48.3075,48.3207,48.255,48.3009,188900.0
2012-09-04 10:20:00,73.5,73.52,73.41,73.49,86300.0,48.2944,48.3075,48.2352,48.2878,86300.0
2012-09-04 10:30:00,73.49,73.53,73.41,73.5,116400.0,48.2878,48.3141,48.2352,48.2944,116400.0
2012-09-04 10:40:00,73.5,73.52,73.3,73.33,164400.0,48.2944,48.3075,48.163,48.1827,164400.0
2012-09-04 10:50:00,73.33,73.44,73.32,73.39,112000.0,48.1827,48.255,48.1761,48.2221,112000.0
2012-09-04 11:00:00,73.39,73.47,73.37,73.45,74500.0,48.2221,48.2747,48.209,48.2615,74500.0
2012-09-04 11:10:00,73.46,73.48,73.38,73.45,92100.0,48.2681,48.2812,48.2155,48.2615,92100.0
2012-09-04 11:20:00,73.45,73.58,73.44,73.58,121700.0,48.2615,48.3469,48.255,48.3469,121700.0
2012-09-04 11:30:00,73.58,73.59,73.45,73.48,120300.0,48.3469,48.3535,48.2615,48.2812,120300.0
2012-09-04 11:40:00,73.48,73.53,73.45,73.46,63200.0,48.2812,48.3141,48.2615,48.2681,63200.0
2012-09-04 11:50:00,73.48,73.5,73.44,73.47,58000.0,48.2812,48.2944,48.255,48.2747,58000.0
2012-09-04 12:00:00,73.47,73.57,73.47,73.55,74300.0,48.2747,48.3404,48.2747,48.3272,74300.0
2012-09-04 12:10:00,73.55,73.63,73.54,73.58,128100.0,48.3272,48.3798,48.3207,48.3469,128100.0
2012-09-04 12:20:00,73.58,73.59,73.46,73.49,77600.0,48.3469,48.3535,48.2681,48.2878,77600.0
2012-09-04 12:30:00,73.48,73.51,73.47,73.47,47300.0,48.2812,48.3009,48.2747,48.2747,47300.0
2012-09-04 12:40:00,73.47,73.5,73.45,73.45,68900.0,48.2747,48.2944,48.2615,48.2615,68900.0
2012-09-04 12:50:00,73.45,73.51,73.44,73.49,96500.0,48.2615,48.3009,48.255,48.2878,96500.0
2012-09-04 13:00:00,73.49,73.51,73.48,73.49,58000.0,48.2878,48.3009,48.2812,48.2878,58000.0
2012-09-04 13:10:00,73.48,73.53,73.47,73.51,63500.0,48.2812,48.3141,48.2747,48.3009,63500.0
2012-09-04 13:20:00,73.52,73.58,73.52,73.56,48600.0,48.3075,48.3469,48.3075,48.3338,48600.0
2012-09-04 13:30:00,73.56,73.6,73.52,73.55,54200.0,48.3338,48.3601,48.3075,48.3272,54200.0
2012-09-04 13:40:00,73.54,73.55,73.48,73.5,53700.0,48.3207,48.3272,48.2812,48.2944,53700.0
2012-09-04 13:50:00,73.49,73.55,73.48,73.5,56000.0,48.2878,48.3272,48.2812,48.2944,56000.0
2012-09-04 14:00:00,73.5,73.61,73.46,73.6,79400.0,48.2944,48.3667,48.2681,48.3601,79400.0
2012-09-04 14:10:00,73.6,73.61,73.56,73.6,69400.0,48.3601,48.3667,48.3338,48.3601,69400.0
2012-09-04 14:20:00,73.61,73.63,73.58,73.59,119300.0,48.3667,48.3798,48.3469,48.3535,119300.0
2012-09-04 14:30:00,73.59,73.86,73.59,73.78,153300.0,48.3535,48.5309,48.3535,48.4784,153300.0
2012-09-04 14:40:00,73.78,73.8,73.71,73.78,121200.0,48.4784,48.4915,48.4324,48.4784,121200.0
2012-09-04 14:50:00,73.79,73.79,73.73,73.75,76000.0,48.4849,48.4849,48.4455,48.4586,76000.0
2012-09-04 15:00:00,73.75,73.78,73.73,73.76,68500.0,48.4586,48.4784,48.4455,48.4652,68500.0
2012-09-04 15:10:00,73.76,73.85,73.75,73.81,69400.0,48.4652,48.5243,48.4586,48.4981,69400.0
2012-09-04 15:20:00,73.81,73.91,73.79,73.91,76100.0,48.4981,48.5638,48.4849,48.5638,76100.0
2012-09-04 15:30:00,73.9,73.92,73.75,73.75,118900.0,48.5572,48.5703,48.4586,48.4586,118900.0
2012-09-04 15:40:00,73.75,73.82,73.7,73.79,162500.0,48.4586,48.5046,48.4258,48.4849,162500.0
2012-09-04 15:50:00,73.79,73.8,73.68,73.69,309500.0,48.4849,48.4915,48.4126,48.4192,309500.0
2012-09-05 09:30:00,72.5,72.61,71.79,72.0,1044300.0,47.6373,47.7096,47.1708,47.3088,1044300.0
2012-09-05 09:40:00,72.01,72.3,71.99,72.26,430500.0,47.3153,47.5059,47.3022,47.4796,430500.0
2012-09-05 09:50:00,72.25,72.34,72.1,72.17,578700.0,47.473,47.5322,47.3745,47.4205,578700.0
2012-09-05 10:00:00,72.16,72.54,72.14,72.48,429300.0,47.4139,47.6636,47.4008,47.6242,429300.0
2012-09-05 10:10:00,72.47,72.77,72.45,72.59,440000.0,47.6176,47.8147,47.6045,47.6964,440000.0
2012-09-05 10:20:00,72.59,72.77,72.51,72.58,383800.0,47.6964,47.8147,47.6439,47.6899,383800.0
2012-09-05 10:30:00,72.59,72.67,72.53,72.63,239700.0,47.6964,47.749,47.657,47.7227,239700.0
2012-09-05 10:40:00,72.63,72.63,72.3,72.32,352100.0,47.7227,47.7227,47.5059,47.519,352100.0
2012-09-05 10:50:00,72.3,72.38,72.19,72.36,298600.0,47.5059,47.5585,47.4336,47.5453,298600.0
2012-09-05 11:00:00,72.35,72.43,72.25,72.25,184300.0,47.5387,47.5913,47.473,47.473,184300.0
2012-09-05 11:10:00,72.25,72.25,72.01,72.18,273800.0,47.473,47.473,47.3153,47.427,273800.0
2012-09-05 11:20:00,72.18,72.51,72.17,72.5,209900.0,47.427,47.6439,47.4205,47.6373,209900.0
2012-09-05 11:30:00,72.49,72.53,72.45,72.48,170000.0,47.6307,47.657,47.6045,47.6242,170000.0
2012-09-05 11:40:00,72.49,72.49,72.29,72.37,164300.0,47.6307,47.6307,47.4993,47.5519,164300.0
2012-09-05 11:50:00,72.38,72.42,72.32,72.41,148200.0,47.5585,47.5847,47.519,47.5782,148200.0
2012-09-05 12:00:00,72.41,72.42,72.38,72.4,119700.0,47.5782,47.5847,47.5585,47.5716,119700.0
2012-09-05 12:10:00,72.4,72.4,72.38,72.4,104100.0,47.5716,47.5716,47.5585,47.5716,104100.0
2012-09-05 12:20:00,72.39,72.4,72.37,72.38,96600.0,47.565,47.5716,47.5519,47.5585,96600.0
2012-09-05 12:30:00,72.37,72.38,72.26,72.31,211600.0,47.5519,47.5585,47.4796,47.5125,211600.0
2012-09-05 12:40:00,72.31,72.32,72.25,72.32,109100.0,47.5125,47.519,47.473,47.519,109100.0
2012-09-05 12:50:00,72.32,72.32,72.25,72.3,118200.0,47.519,47.519,47.473,47.5059,118200.0
2012-09-05 13:00:00,72.3,72.33,72.28,72.31,93100.0,47.5059,47.5256,47.4928,47.5125,93100.0
2012-09-05 13:10:00,72.31,72.33,72.3,72.31,78500.0,47.5125,47.5256,47.5059,47.5125,78500.0
2012-09-05 13:20:00,72.32,72.32,72.18,72.18,186200.0,47.519,47.519,47.427,47.427,186200.0
2012-09-05 13:30:00,72.18,72.18,72.05,72.07,106400.0,47.427,47.427,47.3416,47.3548,106400.0
2012-09-05 13:40:00,72.07,72.12,72.04,72.09,155000.0,47.3548,47.3876,47.3351,47.3679,155000.0
2012-09-05 13:50:00,72.07,72.13,72.07,72.1,90600.0,47.3548,47.3942,47.3548,47.3745,90600.0
2012-09-05 14:00:00,72.11,72.2,72.1,72.2,96100.0,47.3811,47.4402,47.3745,47.4402,96100.0
2012-09-05 14:10:00,72.2,72.2,72.11,72.17,111300.0,47.4402,47.4402,47.3811,47.4205,111300.0
2012-09-05 14:20:00,72.17,72.2,72.16,72.16,61500.0,47.4205,47.4402,47.4139,47.4139,61500.0
2012-09-05 14:30:00,72.16,72.24,72.15,72.23,138800.0,47.4139,47.4665,47.4073,47.4599,138800.0
2012-09-05 14:40:00,72.24,72.25,72.18,72.2,127800.0,47.4665,47.473,47.427,47.4402,127800.0
2012-09-05 14:50:00,72.2,72.2,72.16,72.16,172100.0,47.4402,47.4402,47.4139,47.4139,172100.0
2012-09-05 15:00:00,72.17,72.17,72.09,72.11,205600.0,47.4205,47.4205,47.3679,47.3811,205600.0
2012-09-05 15:10:00,72.1,72.11,72.05,72.06,158900.0,47.3745,47.3811,47.3416,47.3482,158900.0
2012-09-05 15:20:00,72.06,72.07,72.0,72.0,146300.0,47.3482,47.3548,47.3088,47.3088,146300.0
2012-09-05 15:30:00,72.0,72.02,71.99,72.01,309100.0,47.3088,47.3219,47.3022,47.3153,309100.0
2012-09-05 15:40:00,72.01,72.01,72.0,72.01,283400.0,47.3153,47.3153,47.3088,47.3153,283400.0
2012-09-05 15:50:00,72.0,72.01,71.89,71.95,726900.0,47.3088,47.3153,47.2365,47.2759,726900.0
2012-09-06 09:30:00,72.14,72.41,72.05,72.35,243500.0,47.4008,47.5782,47.3416,47.5387,243500.0
2012-09-06 09:40:00,72.36,72.41,72.07,72.26,200000.0,47.5453,47.5782,47.3548,47.4796,200000.0
2012-09-06 09:50:00,72.28,72.6,72.27,72.43,259600.0,47.4928,47.703,47.4862,47.5913,259600.0
2012-09-06 10:00:00,72.44,72.93,72.44,72.82,229000.0,47.5979,47.9198,47.5979,47.8476,229000.0
2012-09-06 10:10:00,72.82,72.92,72.53,72.53,155800.0,47.8476,47.9133,47.657,47.657,155800.0
2012-09-06 10:20:00,72.53,72.65,72.43,72.65,169100.0,47.657,47.7359,47.5913,47.7359,169100.0
2012-09-06 10:30:00,72.65,73.0,72.65,72.98,184000.0,47.7359,47.9658,47.7359,47.9527,184000.0
2012-09-06 10:40:00,72.99,73.06,72.89,72.91,168900.0,47.9593,48.0053,47.8936,47.9067,168900.0
2012-09-06 10:50:00,72.89,72.91,72.74,72.75,209600.0,47.8936,47.9067,47.795,47.8016,209600.0
2012-09-06 11:00:00,72.75,72.78,72.72,72.74,85300.0,47.8016,47.8213,47.7819,47.795,85300.0
2012-09-06 11:10:00,72.74,72.76,72.57,72.58,127500.0,47.795,47.8081,47.6833,47.6899,127500.0
2012-09-06 11:20:00,72.57,72.58,72.39,72.39,147500.0,47.6833,47.6899,47.565,47.565,147500.0
2012-09-06 11:30:00,72.39,72.67,72.39,72.66,119500.0,47.565,47.749,47.565,47.7424,119500.0
2012-09-06 11:40:00,72.66,72.72,72.56,72.58,131400.0,47.7424,47.7819,47.6767,47.6899,131400.0
2012-09-06 11:50:00,72.58,72.62,72.53,72.54,119100.0,47.6899,47.7162,47.657,47.6636,119100.0
2012-09-06 12:00:00,72.54,72.54,72.35,72.36,144400.0,47.6636,47.6636,47.5387,47.5453,144400.0
2012-09-06 12:10:00,72.35,72.39,72.33,72.35,96900.0,47.5387,47.565,47.5256,47.5387,96900.0
2012-09-06 12:20:00,72.35,72.41,72.27,72.33,192400.0,47.5387,47.5782,47.4862,47.5256,192400.0
2012-09-06 12:30:00,72.33,72.45,72.28,72.45,95000.0,47.5256,47.6045,47.4928,47.6045,95000.0
2012-09-06 12:40:00,72.45,72.45,72.3,72.33,121800.0,47.6045,47.6045,47.5059,47.5256,121800.0
2012-09-06 12:50:00,72.32,72.41,72.21,72.21,198500.0,47.519,47.5782,47.4468,47.4468,198500.0
2012-09-06 13:00:00,72.22,72.32,72.2,72.25,225500.0,47.4533,47.519,47.4402,47.473,225500.0
2012-09-06 13:10:00,72.25,72.26,72.23,72.23,103800.0,47.473,47.4796,47.4599,47.4599,103800.0
2012-09-06 13:20:00,72.23,72.24,72.1,72.16,127300.0,47.4599,47.4665,47.3745,47.4139,127300.0
2012-09-06 13:30:00,72.16,72.17,72.08,72.12,123000.0,47.4139,47.4205,47.3613,47.3876,123000.0
2012-09-06 13:40:00,72.12,72.15,72.06,72.11,183200.0,47.3876,47.4073,47.3482,47.3811,183200.0
2012-09-06 13:50:00,72.11,72.24,72.1,72.15,202500.0,47.3811,47.4665,47.3745,47.4073,202500.0
2012-09-06 14:00:00,72.15,72.19,72.12,72.16,200800.0,47.4073,47.4336,47.3876,47.4139,200800.0
2012-09-06 14:10:00,72.15,72.16,72.05,72.14,178600.0,47.4073,47.4139,47.3416,47.4008,178600.0
2012-09-06 14:20:00,72.14,72.15,72.07,72.08,258100.0,47.4008,47.4073,47.3548,47.3613,258100.0
2012-09-06 14:30:00,72.08,72.11,72.03,72.06,248100.0,47.3613,47.3811,47.3285,47.3482,248100.0
2012-09-06 14:40:00,72.06,72.06,71.76,71.79,419400.0,47.3482,47.3482,47.1511,47.1708,419400.0
2012-09-06 14:50:00,71.78,71.93,71.75,71.78,166400.0,47.1642,47.2628,47.1445,47.1642,166400.0
2012-09-06 15:00:00,71.78,71.86,71.73,71.84,237100.0,47.1642,47.2168,47.1314,47.2036,237100.0
2012-09-06 15:10:00,71.83,71.87,71.64,71.69,268900.0,47.1971,47.2234,47.0722,47.1051,268900.0
2012-09-06 15:20:00,71.69,71.73,71.62,71.65,218200.0,47.1051,47.1314,47.0591,47.0788,218200.0
2012-09-06 15:30:00,71.65,71.98,71.65,71.9,364600.0,47.0788,47.2956,47.0788,47.2431,364600.0
2012-09-06 15:40:00,71.9,71.93,71.81,71.92,308300.0,47.2431,47.2628,47.1839,47.2562,308300.0
2012-09-06 15:50:00,71.92,71.97,71.87,71.96,498600.0,47.2562,47.2891,47.2234,47.2825,498600.0
2012-09-07 09:30:00,72.01,72.29,71.88,72.12,230600.0,47.3153,47.4993,47.2299,47.3876,230600.0
2012-09-07 09:40:00,72.11,72.16,71.91,71.99,182600.0,47.3811,47.4139,47.2496,47.3022,182600.0
2012-09-07 09:50:00,71.99,72.16,71.98,72.09,165400.0,47.3022,47.4139,47.2956,47.3679,165400.0
2012-09-07 10:00:00,72.1,72.12,72.03,72.06,148600.0,47.3745,47.3876,47.3285,47.3482,148600.0
2012-09-07 10:10:00,72.06,72.12,71.97,72.02,163300.0,47.3482,47.3876,47.2891,47.3219,163300.0
2012-09-07 10:20:00,72.03,72.15,72.03,72.14,289500.0,47.3285,47.4073,47.3285,47.4008,289500.0
2012-09-07 10:30:00,72.14,72.35,72.13,72.33,144400.0,47.4008,47.5387,47.3942,47.5256,144400.0
2012-09-07 10:40:00,72.32,72.33,72.21,72.26,93600.0,47.519,47.5256,47.4468,47.4796,93600.0
2012-09-07 10:50:00,72.27,72.31,72.18,72.2,92600.0,47.4862,47.5125,47.427,47.4402,92600.0
2012-09-07 11:00:00,72.19,72.33,72.16,72.26,218800.0,47.4336,47.5256,47.4139,47.4796,218800.0
2012-09-07 11:10:00,72.27,72.36,72.27,72.35,118800.0,47.4862,47.5453,47.4862,47.5387,118800.0
2012-09-07 11:20:00,72.35,72.56,72.35,72.56,127100.0,47.5387,47.6767,47.5387,47.6767,127100.0
2012-09-07 11:30:00,72.56,72.58,72.48,72.48,97400.0,47.6767,47.6899,47.6242,47.6242,97400.0
2012-09-07 11:40:00,72.48,72.53,72.47,72.49,84400.0,47.6242,47.657,47.6176,47.6307,84400.0
2012-09-07 11:50:00,72.49,72.56,72.48,72.5,73800.0,47.6307,47.6767,47.6242,47.6373,73800.0
2012-09-07 12:00:00,72.5,72.53,72.49,72.5,73500.0,47.6373,47.657,47.6307,47.6373,73500.0
2012-09-07 12:10:00,72.5,72.5,72.45,72.49,83600.0,47.6373,47.6373,47.6045,47.6307,83600.0
2012-09-07 12:20:00,72.49,72.49,72.34,72.35,94400.0,47.6307,47.6307,47.5322,47.5387,94400.0
2012-09-07 12:30:00,72.35,72.38,72.32,72.33,48500.0,47.5387,47.5585,47.519,47.5256,48500.0
2012-09-07 12:40:00,72.32,72.33,72.29,72.3,48600.0,47.519,47.5256,47.4993,47.5059,48600.0
2012-09-07 12:50:00,72.31,72.32,72.29,72.31,42100.0,47.5125,47.519,47.4993,47.5125,42100.0
2012-09-07 13:00:00,72.31,72.37,72.3,72.34,79100.0,47.5125,47.5519,47.5059,47.5322,79100.0
2012-09-07 13:10:00,72.34,72.36,72.29,72.36,78100.0,47.5322,47.5453,47.4993,47.5453,78100.0
2012-09-07 13:20:00,72.37,72.37,72.33,72.36,43100.0,47.5519,47.5519,47.5256,47.5453,43100.0
2012-09-07 13:30:00,72.36,72.37,72.34,72.35,37900.0,47.5453,47.5519,47.5322,47.5387,37900.0
2012-09-07 13:40:00,72.35,72.38,72.34,72.37,61300.0,47.5387,47.5585,47.5322,47.5519,61300.0
2012-09-07 13:50:00,72.37,72.38,72.35,72.36,47700.0,47.5519,47.5585,47.5387,47.5453,47700.0
2012-09-07 14:00:00,72.36,72.39,72.34,72.38,69700.0,47.5453,47.565,47.5322,47.5585,69700.0
2012-09-07 14:10:00,72.38,72.41,72.37,72.4,49300.0,47.5585,47.5782,47.5519,47.5716,49300.0
2012-09-07 14:20:00,72.41,72.43,72.38,72.43,66400.0,47.5782,47.5913,47.5585,47.5913,66400.0
2012-09-07 14:30:00,72.42,72.45,72.41,72.45,82200.0,47.5847,47.6045,47.5782,47.6045,82200.0
2012-09-07 14:40:00,72.44,72.49,72.44,72.49,58700.0,47.5979,47.6307,47.5979,47.6307,58700.0
2012-09-07 14:50:00,72.49,72.49,72.46,72.46,66100.0,47.6307,47.6307,47.611,47.611,66100.0
2012-09-07 15:00:00,72.46,72.47,72.43,72.46,100200.0,47.611,47.6176,47.5913,47.611,100200.0
2012-09-07 15:10:00,72.46,72.46,72.4,72.45,94100.0,47.611,47.611,47.5716,47.6045,94100.0
2012-09-07 15:20:00,72.45,72.45,72.4,72.4,88300.0,47.6045,47.6045,47.5716,47.5716,88300.0
2012-09-07 15:30:00,72.41,72.43,72.4,72.42,123400.0,47.5782,47.5913,47.5716,47.5847,123400.0
2012-09-07 15:40:00,72.42,72.5,72.41,72.5,195800.0,47.5847,47.6373,47.5782,47.6373,195800.0
2012-09-07 15:50:00,72.5,72.61,72.47,72.61,472600.0,47.6373,47.7096,47.6176,47.7096,472600.0
2012-09-10 09:30:00,72.24,72.69,72.24,72.55,154300.0,47.4665,47.7622,47.4665,47.6702,154300.0
2012-09-10 09:40:00,72.56,72.56,72.39,72.45,109600.0,47.6767,47.6767,47.565,47.6045,109600.0
2012-09-10 09:50:00,72.45,72.54,72.43,72.46,122400.0,47.6045,47.6636,47.5913,47.611,122400.0
2012-09-10 10:00:00,72.47,72.57,72.44,72.57,164700.0,47.6176,47.6833,47.5979,47.6833,164700.0
2012-09-10 10:10:00,72.57,72.7,72.53,72.7,170600.0,47.6833,47.7687,47.657,47.7687,170600.0
2012-09-10 10:20:00,72.7,72.85,72.69,72.8,127800.0,47.7687,47.8673,47.7622,47.8344,127800.0
2012-09-10 10:30:00,72.8,72.88,72.78,72.87,73500.0,47.8344,47.887,47.8213,47.8804,73500.0
2012-09-10 10:40:00,72.87,72.91,72.84,72.88,56200.0,47.8804,47.9067,47.8607,47.887,56200.0
2012-09-10 10:50:00,72.88,72.93,72.87,72.87,53500.0,47.887,47.9198,47.8804,47.8804,53500.0
2012-09-10 11:00:00,72.87,72.92,72.83,72.87,71200.0,47.8804,47.9133,47.8541,47.8804,71200.0
2012-09-10 11:10:00,72.87,72.95,72.86,72.94,121000.0,47.8804,47.933,47.8739,47.9264,121000.0
2012-09-10 11:20:00,72.93,72.94,72.77,72.79,163900.0,47.9198,47.9264,47.8147,47.8279,163900.0
2012-09-10 11:30:00,72.8,72.86,72.79,72.84,67100.0,47.8344,47.8739,47.8279,47.8607,67100.0
2012-09-10 11:40:00,72.82,72.85,72.79,72.85,60700.0,47.8476,47.8673,47.8279,47.8673,60700.0
2012-09-10 11:50:00,72.85,72.92,72.84,72.91,65700.0,47.8673,47.9133,47.8607,47.9067,65700.0
2012-09-10 12:00:00,72.92,72.97,72.86,72.86,72900.0,47.9133,47.9461,47.8739,47.8739,72900.0
2012-09-10 12:10:00,72.86,72.86,72.76,72.77,64100.0,47.8739,47.8739,47.8081,47.8147,64100.0
2012-09-10 12:20:00,72.78,72.86,72.77,72.8,54600.0,47.8213,47.8739,47.8147,47.8344,54600.0
2012-09-10 12:30:00,72.79,72.8,72.73,72.79,45400.0,47.8279,47.8344,47.7884,47.8279,45400.0
2012-09-10 12:40:00,72.8,72.8,72.66,72.77,206000.0,47.8344,47.8344,47.7424,47.8147,206000.0
2012-09-10 12:50:00,72.76,72.92,72.71,72.91,101600.0,47.8081,47.9133,47.7753,47.9067,101600.0
2012-09-10 13:00:00,72.91,73.16,72.91,73.12,182300.0,47.9067,48.071,47.9067,48.0447,182300.0
2012-09-10 13:10:00,73.12,73.13,73.05,73.13,47500.0,48.0447,48.0513,47.9987,48.0513,47500.0
2012-09-10 13:20:00,73.12,73.13,73.08,73.12,66300.0,48.0447,48.0513,48.0184,48.0447,66300.0
2012-09-10 13:30:00,73.11,73.15,73.08,73.15,114900.0,48.0381,48.0644,48.0184,48.0644,114900.0
2012-09-10 13:40:00,73.15,73.15,73.06,73.09,72800.0,48.0644,48.0644,48.0053,48.025,72800.0
2012-09-10 13:50:00,73.1,73.17,73.1,73.1,72700.0,48.0315,48.0775,48.0315,48.0315,72700.0
2012-09-10 14:00:00,73.12,73.15,73.09,73.13,126100.0,48.0447,48.0644,48.025,48.0513,126100.0
2012-09-10 14:10:00,73.13,73.19,73.11,73.18,76100.0,48.0513,48.0907,48.0381,48.0841,76100.0
2012-09-10 14:20:00,73.18,73.18,73.15,73.17,69800.0,48.0841,48.0841,48.0644,48.0775,69800.0
2012-09-10 14:30:00,73.18,73.2,73.15,73.17,106400.0,48.0841,48.0973,48.0644,48.0775,106400.0
2012-09-10 14:40:00,73.15,73.31,73.15,73.29,130900.0,48.0644,48.1695,48.0644,48.1564,130900.0
2012-09-10 14:50:00,73.29,73.3,73.25,73.26,85500.0,48.1564,48.163,48.1301,48.1367,85500.0
2012-09-10 15:00:00,73.27,73.28,73.25,73.26,75000.0,48.1433,48.1498,48.1301,48.1367,75000.0
2012-09-10 15:10:00,73.26,73.26,73.2,73.2,214600.0,48.1367,48.1367,48.0973,48.0973,214600.0
2012-09-10 15:20:00,73.2,73.22,73.17,73.21,121000.0,48.0973,48.1104,48.0775,48.1038,121000.0
2012-09-10 15:30:00,73.21,73.22,73.15,73.16,169300.0,48.1038,48.1104,48.0644,48.071,169300.0
2012-09-10 15:40:00,73.17,73.21,73.14,73.14,232300.0,48.0775,48.1038,48.0578,48.0578,232300.0
2012-09-10 15:50:00,73.14,73.17,73.05,73.05,378200.0,48.0578,48.0775,47.9987,47.9987,378200.0
2012-09-11 09:30:00,72.93,73.2,72.59,73.19,172200.0,47.9198,48.0973,47.6964,48.0907,172200.0
2012-09-11 09:40:00,73.18,73.35,73.1,73.35,103100.0,48.0841,48.1958,48.0315,48.1958,103100.0
2012-09-11 09:50:00,73.35,73.45,73.29,73.41,139200.0,48.1958,48.2615,48.1564,48.2352,139200.0
2012-09-11 10:00:00,73.42,73.48,73.27,73.28,123000.0,48.2418,48.2812,48.1433,48.1498,123000.0
2012-09-11 10:10:00,73.28,73.38,73.25,73.35,71300.0,48.1498,48.2155,48.1301,48.1958,71300.0
2012-09-11 10:20:00,73.35,73.44,73.3,73.3,55600.0,48.1958,48.255,48.163,48.163,55600.0
2012-09-11 10:30:00,73.3,73.31,73.26,73.31,59300.0,48.163,48.1695,48.1367,48.1695,59300.0
2012-09-11 10:40:00,73.31,73.59,73.3,73.56,163200.0,48.1695,48.3535,48.163,48.3338,163200.0
2012-09-11 10:50:00,73.56,73.57,73.32,73.32,84700.0,48.3338,48.3404,48.1761,48.1761,84700.0
2012-09-11 11:00:00,73.31,73.39,73.3,73.34,53700.0,48.1695,48.2221,48.163,48.1892,53700.0
2012-09-11 11:10:00,73.33,73.37,73.29,73.32,49200.0,48.1827,48.209,48.1564,48.1761,49200.0
2012-09-11 11:20:00,73.33,73.63,73.33,73.61,107200.0,48.1827,48.3798,48.1827,48.3667,107200.0
2012-09-11 11:30:00,73.61,73.65,73.58,73.61,71100.0,48.3667,48.3929,48.3469,48.3667,71100.0
2012-09-11 11:40:00,73.61,73.61,73.47,73.48,76400.0,48.3667,48.3667,48.2747,48.2812,76400.0
2012-09-11 11:50:00,73.48,73.55,73.45,73.48,92700.0,48.2812,48.3272,48.2615,48.2812,92700.0
2012-09-11 12:00:00,73.48,73.52,73.45,73.51,66200.0,48.2812,48.3075,48.2615,48.3009,66200.0
2012-09-11 12:10:00,73.5,73.5,73.42,73.43,53600.0,48.2944,48.2944,48.2418,48.2484,53600.0
2012-09-11 12:20:00,73.44,73.54,73.43,73.53,44800.0,48.255,48.3207,48.2484,48.3141,44800.0
2012-09-11 12:30:00,73.54,73.56,73.51,73.51,34800.0,48.3207,48.3338,48.3009,48.3009,34800.0
2012-09-11 12:40:00,73.51,73.52,73.47,73.48,29600.0,48.3009,48.3075,48.2747,48.2812,29600.0
2012-09-11 12:50:00,73.49,73.53,73.46,73.52,35200.0,48.2878,48.3141,48.2681,48.3075,35200.0
2012-09-11 13:00:00,73.51,73.55,73.5,73.53,48500.0,48.3009,48.3272,48.2944,48.3141,48500.0
2012-09-11 13:10:00,73.53,73.62,73.5,73.61,56200.0,48.3141,48.3732,48.2944,48.3667,56200.0
2012-09-11 13:20:00,73.61,73.73,73.61,73.72,88700.0,48.3667,48.4455,48.3667,48.4389,88700.0
2012-09-11 13:30:00,73.71,73.72,73.62,73.64,53200.0,48.4324,48.4389,48.3732,48.3864,53200.0
2012-09-11 13:40:00,73.65,73.73,73.63,73.72,52800.0,48.3929,48.4455,48.3798,48.4389,52800.0
2012-09-11 13:50:00,73.72,73.74,73.64,73.65,37300.0,48.4389,48.4521,48.3864,48.3929,37300.0
2012-09-11 14:00:00,73.64,73.7,73.64,73.65,45600.0,48.3864,48.4258,48.3864,48.3929,45600.0
2012-09-11 14:10:00,73.65,73.71,73.6,73.71,53900.0,48.3929,48.4324,48.3601,48.4324,53900.0
2012-09-11 14:20:00,73.7,73.73,73.66,73.7,72200.0,48.4258,48.4455,48.3995,48.4258,72200.0
2012-09-11 14:30:00,73.7,73.77,73.68,73.72,80800.0,48.4258,48.4718,48.4126,48.4389,80800.0
2012-09-11 14:40:00,73.71,73.72,73.6,73.6,56200.0,48.4324,48.4389,48.3601,48.3601,56200.0
2012-09-11 14:50:00,73.61,73.65,73.59,73.6,110100.0,48.3667,48.3929,48.3535,48.3601,110100.0
2012-09-11 15:00:00,73.61,73.65,73.58,73.61,74800.0,48.3667,48.3929,48.3469,48.3667,74800.0
2012-09-11 15:10:00,73.6,73.7,73.57,73.66,120100.0,48.3601,48.4258,48.3404,48.3995,120100.0
2012-09-11 15:20:00,73.65,73.66,73.61,73.66,158300.0,48.3929,48.3995,48.3667,48.3995,158300.0
2012-09-11 15:30:00,73.66,73.67,73.64,73.65,125700.0,48.3995,48.4061,48.3864,48.3929,125700.0
2012-09-11 15:40:00,73.66,73.66,73.58,73.61,156800.0,48.3995,48.3995,48.3469,48.3667,156800.0
2012-09-11 15:50:00,73.6,73.63,73.54,73.55,414000.0,48.3601,48.3798,48.3207,48.3272,414000.0
2012-09-12 09:30:00,73.96,73.96,73.13,73.16,169500.0,48.5966,48.5966,48.0513,48.071,169500.0
2012-09-12 09:40:00,73.19,73.41,73.09,73.09,89000.0,48.0907,48.2352,48.025,48.025,89000.0
2012-09-12 09:50:00,73.09,73.23,72.92,73.12,194500.0,48.025,48.117,47.9133,48.0447,194500.0
2012-09-12 10:00:00,73.12,73.22,73.08,73.16,106200.0,48.0447,48.1104,48.0184,48.071,106200.0
2012-09-12 10:10:00,73.15,73.15,73.03,73.03,76500.0,48.0644,48.0644,47.9856,47.9856,76500.0
2012-09-12 10:20:00,73.04,73.05,72.98,73.0,65400.0,47.9921,47.9987,47.9527,47.9658,65400.0
2012-09-12 10:30:00,72.99,73.11,72.97,73.09,107200.0,47.9593,48.0381,47.9461,48.025,107200.0
2012-09-12 10:40:00,73.1,73.13,73.08,73.12,67600.0,48.0315,48.0513,48.0184,48.0447,67600.0
2012-09-12 10:50:00,73.12,73.16,73.09,73.15,62000.0,48.0447,48.071,48.025,48.0644,62000.0
2012-09-12 11:00:00,73.16,73.26,73.14,73.25,52200.0,48.071,48.1367,48.0578,48.1301,52200.0
2012-09-12 11:10:00,73.25,73.31,73.18,73.31,100300.0,48.1301,48.1695,48.0841,48.1695,100300.0
2012-09-12 11:20:00,73.32,73.43,73.3,73.35,67800.0,48.1761,48.2484,48.163,48.1958,67800.0
2012-09-12 11:30:00,73.35,73.36,73.23,73.32,90900.0,48.1958,48.2024,48.117,48.1761,90900.0
2012-09-12 11:40:00,73.32,73.33,73.24,73.25,53400.0,48.1761,48.1827,48.1235,48.1301,53400.0
2012-09-12 11:50:00,73.25,73.27,73.24,73.25,49500.0,48.1301,48.1433,48.1235,48.1301,49500.0
2012-09-12 12:00:00,73.25,73.28,73.2,73.2,59600.0,48.1301,48.1498,48.0973,48.0973,59600.0
2012-09-12 12:10:00,73.21,73.29,73.2,73.29,82200.0,48.1038,48.1564,48.0973,48.1564,82200.0
2012-09-12 12:20:00,73.28,73.33,73.28,73.31,41200.0,48.1498,48.1827,48.1498,48.1695,41200.0
2012-09-12 12:30:00,73.3,73.34,73.3,73.3,42100.0,48.163,48.1892,48.163,48.163,42100.0
2012-09-12 12:40:00,73.29,73.33,73.26,73.31,64800.0,48.1564,48.1827,48.1367,48.1695,64800.0
2012-09-12 12:50:00,73.31,73.41,73.3,73.41,37300.0,48.1695,48.2352,48.163,48.2352,37300.0
2012-09-12 13:00:00,73.41,73.53,73.41,73.52,79300.0,48.2352,48.3141,48.2352,48.3075,79300.0
2012-09-12 13:10:00,73.51,73.52,73.48,73.52,60200.0,48.3009,48.3075,48.2812,48.3075,60200.0
2012-09-12 13:20:00,73.51,73.62,73.51,73.59,45000.0,48.3009,48.3732,48.3009,48.3535,45000.0
2012-09-12 13:30:00,73.59,73.59,73.53,73.54,29900.0,48.3535,48.3535,48.3141,48.3207,29900.0
2012-09-12 13:40:00,73.54,73.62,73.53,73.57,71000.0,48.3207,48.3732,48.3141,48.3404,71000.0
2012-09-12 13:50:00,73.57,73.59,73.53,73.56,55200.0,48.3404,48.3535,48.3141,48.3338,55200.0
2012-09-12 14:00:00,73.56,73.64,73.56,73.6,38400.0,48.3338,48.3864,48.3338,48.3601,38400.0
2012-09-12 14:10:00,73.6,73.93,73.6,73.6,317300.0,48.3601,48.5769,48.3601,48.3601,317300.0
2012-09-12 14:20:00,73.6,73.6,73.51,73.56,80300.0,48.3601,48.3601,48.3009,48.3338,80300.0
2012-09-12 14:30:00,73.55,73.58,73.52,73.55,43200.0,48.3272,48.3469,48.3075,48.3272,43200.0
2012-09-12 14:40:00,73.55,73.68,73.55,73.63,119000.0,48.3272,48.4126,48.3272,48.3798,119000.0
2012-09-12 14:50:00,73.63,73.67,73.6,73.65,60700.0,48.3798,48.4061,48.3601,48.3929,60700.0
2012-09-12 15:00:00,73.64,73.64,73.59,73.61,98100.0,48.3864,48.3864,48.3535,48.3667,98100.0
2012-09-12 15:10:00,73.6,73.64,73.59,73.61,69600.0,48.3601,48.3864,48.3535,48.3667,69600.0
2012-09-12 15:20:00,73.6,73.62,73.6,73.62,79200.0,48.3601,48.3732,48.3601,48.3732,79200.0
2012-09-12 15:30:00,73.63,73.63,73.59,73.62,104300.0,48.3798,48.3798,48.3535,48.3732,104300.0
2012-09-12 15:40:00,73.61,73.62,73.59,73.61,196900.0,48.3667,48.3732,48.3535,48.3667,196900.0
2012-09-12 15:50:00,73.61,73.68,73.6,73.67,354800.0,48.3667,48.4126,48.3601,48.4061,354800.0
2012-09-13 09:30:00,73.37,73.73,73.1,73.23,166500.0,48.209,48.4455,48.0315,48.117,166500.0
2012-09-13 09:40:00,73.24,73.45,73.23,73.32,134200.0,48.1235,48.2615,48.117,48.1761,134200.0
2012-09-13 09:50:00,73.33,73.39,73.29,73.32,66100.0,48.1827,48.2221,48.1564,48.1761,66100.0
2012-09-13 10:00:00,73.31,73.45,73.29,73.41,87400.0,48.1695,48.2615,48.1564,48.2352,87400.0
2012-09-13 10:10:00,73.41,73.47,73.38,73.44,81700.0,48.2352,48.2747,48.2155,48.255,81700.0
2012-09-13 10:20:00,73.44,73.47,73.4,73.4,60400.0,48.255,48.2747,48.2287,48.2287,60400.0
2012-09-13 10:30:00,73.41,73.51,73.4,73.5,58500.0,48.2352,48.3009,48.2287,48.2944,58500.0
2012-09-13 10:40:00,73.51,73.6,73.5,73.6,82300.0,48.3009,48.3601,48.2944,48.3601,82300.0
2012-09-13 10:50:00,73.6,73.82,73.59,73.82,111800.0,48.3601,48.5046,48.3535,48.5046,111800.0
2012-09-13 11:00:00,73.82,73.88,73.79,73.84,80500.0,48.5046,48.5441,48.4849,48.5178,80500.0
2012-09-13 11:10:00,73.84,74.28,73.83,74.26,181200.0,48.5178,48.8069,48.5112,48.7937,181200.0
2012-09-13 11:20:00,74.27,74.28,74.0,74.01,130400.0,48.8003,48.8069,48.6229,48.6295,130400.0
2012-09-13 11:30:00,74.02,74.06,73.86,73.86,70100.0,48.6361,48.6623,48.5309,48.5309,70100.0
2012-09-13 11:40:00,73.86,73.99,73.86,73.93,68600.0,48.5309,48.6163,48.5309,48.5769,68600.0
2012-09-13 11:50:00,73.92,73.93,73.79,73.82,54400.0,48.5703,48.5769,48.4849,48.5046,54400.0
2012-09-13 12:00:00,73.82,74.0,73.81,73.96,48700.0,48.5046,48.6229,48.4981,48.5966,48700.0
2012-09-13 12:10:00,73.97,73.99,73.89,73.9,66700.0,48.6032,48.6163,48.5506,48.5572,66700.0
2012-09-13 12:20:00,73.9,74.05,73.86,73.93,79400.0,48.5572,48.6558,48.5309,48.5769,79400.0
2012-09-13 12:30:00,73.92,74.66,73.89,74.33,221400.0,48.5703,49.0566,48.5506,48.8397,221400.0
2012-09-13 12:40:00,74.35,74.73,74.22,74.24,179300.0,48.8529,49.1026,48.7675,48.7806,179300.0
2012-09-13 12:50:00,74.23,74.36,74.11,74.36,75000.0,48.774,48.8595,48.6952,48.8595,75000.0
2012-09-13 13:00:00,74.37,74.54,74.32,74.32,94300.0,48.866,48.9777,48.8332,48.8332,94300.0
2012-09-13 13:10:00,74.33,74.4,74.31,74.33,79600.0,48.8397,48.8857,48.8266,48.8397,79600.0
2012-09-13 13:20:00,74.33,74.68,74.31,74.68,86800.0,48.8397,49.0697,48.8266,49.0697,86800.0
2012-09-13 13:30:00,74.68,74.83,74.67,74.71,98200.0,49.0697,49.1683,49.0631,49.0894,98200.0
2012-09-13 13:40:00,74.72,74.75,74.58,74.64,63100.0,49.096,49.1157,49.004,49.0434,63100.0
2012-09-13 13:50:00,74.65,74.7,74.61,74.7,58200.0,49.05,49.0829,49.0237,49.0829,58200.0
2012-09-13 14:00:00,74.7,74.93,74.67,74.92,127500.0,49.0829,49.234,49.0631,49.2274,127500.0
2012-09-13 14:10:00,74.92,75.15,74.91,74.98,170100.0,49.2274,49.3785,49.2208,49.2668,170100.0
2012-09-13 14:20:00,74.98,75.25,74.94,75.12,165900.0,49.2668,49.4442,49.2406,49.3588,165900.0
2012-09-13 14:30:00,75.12,75.17,74.95,74.95,169900.0,49.3588,49.3917,49.2471,49.2471,169900.0
2012-09-13 14:40:00,74.96,74.98,74.82,74.88,118800.0,49.2537,49.2668,49.1617,49.2011,118800.0
2012-09-13 14:50:00,74.88,74.88,74.78,74.8,60100.0,49.2011,49.2011,49.1354,49.1486,60100.0
2012-09-13 15:00:00,74.81,74.87,74.73,74.83,95600.0,49.1551,49.1946,49.1026,49.1683,95600.0
2012-09-13 15:10:00,74.83,74.88,74.68,74.68,121700.0,49.1683,49.2011,49.0697,49.0697,121700.0
2012-09-13 15:20:00,74.68,74.88,74.67,74.87,105400.0,49.0697,49.2011,49.0631,49.1946,105400.0
2012-09-13 15:30:00,74.86,74.96,74.85,74.91,185800.0,49.188,49.2537,49.1814,49.2208,185800.0
2012-09-13 15:40:00,74.91,74.99,74.79,74.83,211300.0,49.2208,49.2734,49.142,49.1683,211300.0
2012-09-13 15:50:00,74.83,74.85,74.68,74.72,378700.0,49.1683,49.1814,49.0697,49.096,378700.0
2012-09-14 09:30:00,74.41,74.6,74.15,74.34,230000.0,48.8923,49.0171,48.7215,48.8463,230000.0
2012-09-14 09:40:00,74.32,74.45,74.25,74.27,127100.0,48.8332,48.9186,48.7872,48.8003,127100.0
2012-09-14 09:50:00,74.27,74.36,74.1,74.2,261300.0,48.8003,48.8595,48.6886,48.7543,261300.0
2012-09-14 10:00:00,74.2,74.29,74.16,74.18,152200.0,48.7543,48.8135,48.728,48.7412,152200.0
2012-09-14 10:10:00,74.17,74.42,74.16,74.36,165600.0,48.7346,48.8989,48.728,48.8595,165600.0
2012-09-14 10:20:00,74.36,74.48,74.27,74.34,134500.0,48.8595,48.9383,48.8003,48.8463,134500.0
2012-09-14 10:30:00,74.33,74.52,74.27,74.5,136000.0,48.8397,48.9646,48.8003,48.9514,136000.0
2012-09-14 10:40:00,74.5,74.55,74.41,74.51,320900.0,48.9514,48.9843,48.8923,48.958,320900.0
2012-09-14 10:50:00,74.51,74.53,74.37,74.46,65500.0,48.958,48.9712,48.866,48.9252,65500.0
2012-09-14 11:00:00,74.45,74.53,74.45,74.51,109200.0,48.9186,48.9712,48.9186,48.958,109200.0
2012-09-14 11:10:00,74.51,74.52,74.4,74.42,160000.0,48.958,48.9646,48.8857,48.8989,160000.0
2012-09-14 11:20:00,74.44,74.64,74.43,74.58,87900.0,48.912,49.0434,48.9054,49.004,87900.0
2012-09-14 11:30:00,74.58,74.59,74.45,74.45,58400.0,49.004,49.0106,48.9186,48.9186,58400.0
2012-09-14 11:40:00,74.47,74.48,74.37,74.39,74200.0,48.9317,48.9383,48.866,48.8792,74200.0
2012-09-14 11:50:00,74.39,74.46,74.34,74.45,60600.0,48.8792,48.9252,48.8463,48.9186,60600.0
2012-09-14 12:00:00,74.45,74.46,74.37,74.45,94500.0,48.9186,48.9252,48.866,48.9186,94500.0
2012-09-14 12:10:00,74.45,74.51,74.39,74.46,99100.0,48.9186,48.958,48.8792,48.9252,99100.0
2012-09-14 12:20:00,74.45,74.56,74.43,74.43,62100.0,48.9186,48.9909,48.9054,48.9054,62100.0
2012-09-14 12:30:00,74.44,74.45,74.39,74.4,64200.0,48.912,48.9186,48.8792,48.8857,64200.0
2012-09-14 12:40:00,74.42,74.45,74.39,74.39,125100.0,48.8989,48.9186,48.8792,48.8792,125100.0
2012-09-14 12:50:00,74.4,74.46,74.37,74.38,77700.0,48.8857,48.9252,48.866,48.8726,77700.0
2012-09-14 13:00:00,74.35,74.38,74.3,74.31,45800.0,48.8529,48.8726,48.82,48.8266,45800.0
2012-09-14 13:10:00,74.31,74.32,74.27,74.27,33800.0,48.8266,48.8332,48.8003,48.8003,33800.0
2012-09-14 13:20:00,74.26,74.28,74.09,74.12,71600.0,48.7937,48.8069,48.682,48.7018,71600.0
2012-09-14 13:30:00,74.13,74.2,74.09,74.09,71100.0,48.7083,48.7543,48.682,48.682,71100.0
2012-09-14 13:40:00,74.1,74.26,74.09,74.26,51300.0,48.6886,48.7937,48.682,48.7937,51300.0
2012-09-14 13:50:00,74.26,74.37,74.26,74.35,74700.0,48.7937,48.866,48.7937,48.8529,74700.0
2012-09-14 14:00:00,74.36,74.36,74.25,74.33,148300.0,48.8595,48.8595,48.7872,48.8397,148300.0
2012-09-14 14:10:00,74.32,74.36,74.24,74.25,94300.0,48.8332,48.8595,48.7806,48.7872,94300.0
2012-09-14 14:20:00,74.25,74.33,74.25,74.25,70200.0,48.7872,48.8397,48.7872,48.7872,70200.0
2012-09-14 14:30:00,74.26,74.27,74.17,74.18,62100.0,48.7937,48.8003,48.7346,48.7412,62100.0
2012-09-14 14:40:00,74.17,74.17,74.12,74.15,82700.0,48.7346,48.7346,48.7018,48.7215,82700.0
2012-09-14 14:50:00,74.16,74.19,74.06,74.1,151400.0,48.728,48.7478,48.6623,48.6886,151400.0
2012-09-14 15:00:00,74.09,74.09,73.86,73.88,161300.0,48.682,48.682,48.5309,48.5441,161300.0
2012-09-14 15:10:00,73.88,73.93,73.82,73.83,146900.0,48.5441,48.5769,48.5046,48.5112,146900.0
2012-09-14 15:20:00,73.83,73.84,73.59,73.72,264700.0,48.5112,48.5178,48.3535,48.4389,264700.0
2012-09-14 15:30:00,73.72,73.82,73.68,73.81,170500.0,48.4389,48.5046,48.4126,48.4981,170500.0
2012-09-14 15:40:00,73.81,73.81,73.56,73.56,268400.0,48.4981,48.4981,48.3338,48.3338,268400.0
2012-09-14 15:50:00,73.56,73.68,73.55,73.68,753800.0,48.3338,48.4126,48.3272,48.4126,753800.0
2012-09-17 09:30:00,73.51,73.85,73.44,73.72,200200.0,48.3009,48.5243,48.255,48.4389,200200.0
2012-09-17 09:40:00,73.72,73.97,73.62,73.94,195000.0,48.4389,48.6032,48.3732,48.5835,195000.0
2012-09-17 09:50:00,73.95,74.15,73.9,73.98,107200.0,48.5901,48.7215,48.5572,48.6098,107200.0
2012-09-17 10:00:00,73.98,74.18,73.95,74.16,82300.0,48.6098,48.7412,48.5901,48.728,82300.0
2012-09-17 10:10:00,74.15,74.19,74.03,74.17,98100.0,48.7215,48.7478,48.6426,48.7346,98100.0
2012-09-17 10:20:00,74.16,74.31,74.14,74.27,111700.0,48.728,48.8266,48.7149,48.8003,111700.0
2012-09-17 10:30:00,74.27,74.35,74.26,74.27,102400.0,48.8003,48.8529,48.7937,48.8003,102400.0
2012-09-17 10:40:00,74.26,74.36,74.2,74.36,61600.0,48.7937,48.8595,48.7543,48.8595,61600.0
2012-09-17 10:50:00,74.36,74.47,74.32,74.43,112800.0,48.8595,48.9317,48.8332,48.9054,112800.0
2012-09-17 11:00:00,74.43,74.5,74.36,74.46,123600.0,48.9054,48.9514,48.8595,48.9252,123600.0
2012-09-17 11:10:00,74.46,74.5,74.44,74.49,93900.0,48.9252,48.9514,48.912,48.9449,93900.0
2012-09-17 11:20:00,74.49,74.5,74.41,74.48,58100.0,48.9449,48.9514,48.8923,48.9383,58100.0
2012-09-17 11:30:00,74.47,74.49,74.37,74.42,90100.0,48.9317,48.9449,48.866,48.8989,90100.0
2012-09-17 11:40:00,74.42,74.5,74.37,74.39,109900.0,48.8989,48.9514,48.866,48.8792,109900.0
2012-09-17 11:50:00,74.38,74.44,74.31,74.4,167000.0,48.8726,48.912,48.8266,48.8857,167000.0
2012-09-17 12:00:00,74.39,74.46,74.33,74.43,78500.0,48.8792,48.9252,48.8397,48.9054,78500.0
2012-09-17 12:10:00,74.42,74.42,74.25,74.26,58000.0,48.8989,48.8989,48.7872,48.7937,58000.0
2012-09-17 12:20:00,74.25,74.33,74.25,74.3,59000.0,48.7872,48.8397,48.7872,48.82,59000.0
2012-09-17 12:30:00,74.29,74.41,74.26,74.38,74000.0,48.8135,48.8923,48.7937,48.8726,74000.0
2012-09-17 12:40:00,74.37,74.38,74.34,74.36,28900.0,48.866,48.8726,48.8463,48.8595,28900.0
2012-09-17 12:50:00,74.34,74.36,74.27,74.3,95200.0,48.8463,48.8595,48.8003,48.82,95200.0
2012-09-17 13:00:00,74.29,74.29,74.18,74.18,29700.0,48.8135,48.8135,48.7412,48.7412,29700.0
2012-09-17 13:10:00,74.18,74.28,74.18,74.28,49300.0,48.7412,48.8069,48.7412,48.8069,49300.0
2012-09-17 13:20:00,74.27,74.33,74.25,74.33,97900.0,48.8003,48.8397,48.7872,48.8397,97900.0
2012-09-17 13:30:00,74.31,74.39,74.3,74.33,45500.0,48.8266,48.8792,48.82,48.8397,45500.0
2012-09-17 13:40:00,74.34,74.35,74.24,74.24,50800.0,48.8463,48.8529,48.7806,48.7806,50800.0
2012-09-17 13:50:00,74.25,74.27,74.2,74.26,59000.0,48.7872,48.8003,48.7543,48.7937,59000.0
2012-09-17 14:00:00,74.25,74.3,74.15,74.19,70700.0,48.7872,48.82,48.7215,48.7478,70700.0
2012-09-17 14:10:00,74.18,74.27,74.13,74.25,75200.0,48.7412,48.8003,48.7083,48.7872,75200.0
2012-09-17 14:20:00,74.25,74.28,74.13,74.13,53600.0,48.7872,48.8069,48.7083,48.7083,53600.0
2012-09-17 14:30:00,74.15,74.18,74.09,74.17,56200.0,48.7215,48.7412,48.682,48.7346,56200.0
2012-09-17 14:40:00,74.16,74.19,74.09,74.18,59700.0,48.728,48.7478,48.682,48.7412,59700.0
2012-09-17 14:50:00,74.18,74.18,74.09,74.11,50200.0,48.7412,48.7412,48.682,48.6952,50200.0
2012-09-17 15:00:00,74.11,74.18,74.09,74.15,62900.0,48.6952,48.7412,48.682,48.7215,62900.0
2012-09-17 15:10:00,74.15,74.18,74.08,74.1,69500.0,48.7215,48.7412,48.6755,48.6886,69500.0
2012-09-17 15:20:00,74.1,74.13,74.05,74.05,105000.0,48.6886,48.7083,48.6558,48.6558,105000.0
2012-09-17 15:30:00,74.05,74.1,74.01,74.1,119700.0,48.6558,48.6886,48.6295,48.6886,119700.0
2012-09-17 15:40:00,74.09,74.21,74.07,74.2,163600.0,48.682,48.7609,48.6689,48.7543,163600.0
2012-09-17 15:50:00,74.21,74.27,74.18,74.24,286500.0,48.7609,48.8003,48.7412,48.7806,286500.0
2012-09-18 09:30:00,73.87,74.27,73.4,73.85,200900.0,48.5375,48.8003,48.2287,48.5243,200900.0
2012-09-18 09:40:00,73.85,73.88,73.55,73.71,166000.0,48.5243,48.5441,48.3272,48.4324,166000.0
2012-09-18 09:50:00,73.7,73.92,73.65,73.87,82100.0,48.4258,48.5703,48.3929,48.5375,82100.0
2012-09-18 10:00:00,73.87,73.96,73.82,73.83,83900.0,48.5375,48.5966,48.5046,48.5112,83900.0
2012-09-18 10:10:00,73.85,73.92,73.81,73.88,57500.0,48.5243,48.5703,48.4981,48.5441,57500.0
2012-09-18 10:20:00,73.89,73.95,73.81,73.83,82900.0,48.5506,48.5901,48.4981,48.5112,82900.0
2012-09-18 10:30:00,73.83,73.95,73.8,73.83,77900.0,48.5112,48.5901,48.4915,48.5112,77900.0
2012-09-18 10:40:00,73.84,73.87,73.76,73.77,72500.0,48.5178,48.5375,48.4652,48.4718,72500.0
2012-09-18 10:50:00,73.77,73.86,73.73,73.84,67100.0,48.4718,48.5309,48.4455,48.5178,67100.0
2012-09-18 11:00:00,73.85,73.87,73.71,73.73,67800.0,48.5243,48.5375,48.4324,48.4455,67800.0
2012-09-18 11:10:00,73.73,73.79,73.71,73.73,64900.0,48.4455,48.4849,48.4324,48.4455,64900.0
2012-09-18 11:20:00,73.75,73.77,73.73,73.73,33200.0,48.4586,48.4718,48.4455,48.4455,33200.0
2012-09-18 11:30:00,73.73,73.74,73.68,73.72,71400.0,48.4455,48.4521,48.4126,48.4389,71400.0
2012-09-18 11:40:00,73.72,73.72,73.67,73.67,39400.0,48.4389,48.4389,48.4061,48.4061,39400.0
2012-09-18 11:50:00,73.67,73.72,73.64,73.65,86200.0,48.4061,48.4389,48.3864,48.3929,86200.0
2012-09-18 12:00:00,73.65,73.66,73.61,73.65,53500.0,48.3929,48.3995,48.3667,48.3929,53500.0
2012-09-18 12:10:00,73.65,73.66,73.58,73.59,73400.0,48.3929,48.3995,48.3469,48.3535,73400.0
2012-09-18 12:20:00,73.59,73.6,73.45,73.48,152200.0,48.3535,48.3601,48.2615,48.2812,152200.0
2012-09-18 12:30:00,73.47,73.48,73.43,73.45,58000.0,48.2747,48.2812,48.2484,48.2615,58000.0
2012-09-18 12:40:00,73.45,73.48,73.42,73.46,50500.0,48.2615,48.2812,48.2418,48.2681,50500.0
2012-09-18 12:50:00,73.44,73.48,73.42,73.45,43200.0,48.255,48.2812,48.2418,48.2615,43200.0
2012-09-18 13:00:00,73.45,73.46,73.36,73.46,70200.0,48.2615,48.2681,48.2024,48.2681,70200.0
2012-09-18 13:10:00,73.46,73.57,73.45,73.54,70000.0,48.2681,48.3404,48.2615,48.3207,70000.0
2012-09-18 13:20:00,73.54,73.59,73.51,73.54,51600.0,48.3207,48.3535,48.3009,48.3207,51600.0
2012-09-18 13:30:00,73.54,73.58,73.5,73.5,48900.0,48.3207,48.3469,48.2944,48.2944,48900.0
2012-09-18 13:40:00,73.5,73.52,73.49,73.52,47600.0,48.2944,48.3075,48.2878,48.3075,47600.0
2012-09-18 13:50:00,73.51,73.53,73.42,73.44,48500.0,48.3009,48.3141,48.2418,48.255,48500.0
2012-09-18 14:00:00,73.45,73.49,73.35,73.38,114800.0,48.2615,48.2878,48.1958,48.2155,114800.0
2012-09-18 14:10:00,73.38,73.43,73.32,73.37,56500.0,48.2155,48.2484,48.1761,48.209,56500.0
2012-09-18 14:20:00,73.36,73.39,73.31,73.34,45300.0,48.2024,48.2221,48.1695,48.1892,45300.0
2012-09-18 14:30:00,73.34,73.42,73.33,73.4,55400.0,48.1892,48.2418,48.1827,48.2287,55400.0
2012-09-18 14:40:00,73.4,73.48,73.38,73.47,43600.0,48.2287,48.2812,48.2155,48.2747,43600.0
2012-09-18 14:50:00,73.46,73.46,73.4,73.43,49400.0,48.2681,48.2681,48.2287,48.2484,49400.0
2012-09-18 15:00:00,73.43,73.52,73.4,73.48,58800.0,48.2484,48.3075,48.2287,48.2812,58800.0
2012-09-18 15:10:00,73.47,73.52,73.43,73.45,73300.0,48.2747,48.3075,48.2484,48.2615,73300.0
2012-09-18 15:20:00,73.45,73.56,73.45,73.56,127900.0,48.2615,48.3338,48.2615,48.3338,127900.0
2012-09-18 15:30:00,73.57,73.64,73.53,73.62,181200.0,48.3404,48.3864,48.3141,48.3732,181200.0
2012-09-18 15:40:00,73.62,73.62,73.43,73.47,198100.0,48.3732,48.3732,48.2484,48.2747,198100.0
2012-09-18 15:50:00,73.46,73.51,73.41,73.5,408000.0,48.2681,48.3009,48.2352,48.2944,408000.0
2012-09-19 09:30:00,74.12,74.12,73.4,73.44,181300.0,48.7018,48.7018,48.2287,48.255,181300.0
2012-09-19 09:40:00,73.49,73.64,73.44,73.6,78400.0,48.2878,48.3864,48.255,48.3601,78400.0
2012-09-19 09:50:00,73.61,73.77,73.55,73.77,51000.0,48.3667,48.4718,48.3272,48.4718,51000.0
2012-09-19 10:00:00,73.77,74.03,73.76,74.01,112400.0,48.4718,48.6426,48.4652,48.6295,112400.0
2012-09-19 10:10:00,74.01,74.07,74.0,74.06,57200.0,48.6295,48.6689,48.6229,48.6623,57200.0
2012-09-19 10:20:00,74.06,74.12,73.95,73.95,125200.0,48.6623,48.7018,48.5901,48.5901,125200.0
2012-09-19 10:30:00,73.95,74.07,73.93,74.07,86400.0,48.5901,48.6689,48.5769,48.6689,86400.0
2012-09-19 10:40:00,74.07,74.12,74.05,74.09,90200.0,48.6689,48.7018,48.6558,48.682,90200.0
2012-09-19 10:50:00,74.09,74.11,74.02,74.09,89500.0,48.682,48.6952,48.6361,48.682,89500.0
2012-09-19 11:00:00,74.09,74.21,74.06,74.19,110100.0,48.682,48.7609,48.6623,48.7478,110100.0
2012-09-19 11:10:00,74.2,74.32,74.19,74.3,87000.0,48.7543,48.8332,48.7478,48.82,87000.0
2012-09-19 11:20:00,74.29,74.43,74.29,74.34,118200.0,48.8135,48.9054,48.8135,48.8463,118200.0
2012-09-19 11:30:00,74.33,74.34,74.25,74.27,55400.0,48.8397,48.8463,48.7872,48.8003,55400.0
2012-09-19 11:40:00,74.27,74.42,74.27,74.41,47500.0,48.8003,48.8989,48.8003,48.8923,47500.0
2012-09-19 11:50:00,74.4,74.42,74.31,74.31,44800.0,48.8857,48.8989,48.8266,48.8266,44800.0
2012-09-19 12:00:00,74.31,74.46,74.3,74.45,56400.0,48.8266,48.9252,48.82,48.9186,56400.0
2012-09-19 12:10:00,74.44,74.47,74.4,74.41,55900.0,48.912,48.9317,48.8857,48.8923,55900.0
2012-09-19 12:20:00,74.41,74.56,74.39,74.53,81000.0,48.8923,48.9909,48.8792,48.9712,81000.0
2012-09-19 12:30:00,74.53,74.56,74.48,74.51,46200.0,48.9712,48.9909,48.9383,48.958,46200.0
2012-09-19 12:40:00,74.52,74.57,74.51,74.57,67100.0,48.9646,48.9974,48.958,48.9974,67100.0
2012-09-19 12:50:00,74.56,74.67,74.55,74.65,84000.0,48.9909,49.0631,48.9843,49.05,84000.0
2012-09-19 13:00:00,74.66,74.73,74.65,74.73,105600.0,49.0566,49.1026,49.05,49.1026,105600.0
2012-09-19 13:10:00,74.73,74.78,74.71,74.78,100200.0,49.1026,49.1354,49.0894,49.1354,100200.0
2012-09-19 13:20:00,74.77,74.86,74.77,74.83,119400.0,49.1289,49.188,49.1289,49.1683,119400.0
2012-09-19 13:30:00,74.82,74.87,74.7,74.71,100200.0,49.1617,49.1946,49.0829,49.0894,100200.0
2012-09-19 13:40:00,74.72,74.77,74.7,74.73,71000.0,49.096,49.1289,49.0829,49.1026,71000.0
2012-09-19 13:50:00,74.74,74.78,74.71,74.75,75000.0,49.1091,49.1354,49.0894,49.1157,75000.0
2012-09-19 14:00:00,74.75,74.79,74.74,74.78,81800.0,49.1157,49.142,49.1091,49.1354,81800.0
2012-09-19 14:10:00,74.78,74.78,74.75,74.76,84600.0,49.1354,49.1354,49.1157,49.1223,84600.0
2012-09-19 14:20:00,74.76,74.76,74.75,74.75,120000.0,49.1223,49.1223,49.1157,49.1157,120000.0
2012-09-19 14:30:00,74.75,74.75,74.65,74.71,117600.0,49.1157,49.1157,49.05,49.0894,117600.0
2012-09-19 14:40:00,74.71,74.72,74.63,74.64,73000.0,49.0894,49.096,49.0369,49.0434,73000.0
2012-09-19 14:50:00,74.65,74.65,74.59,74.59,70800.0,49.05,49.05,49.0106,49.0106,70800.0
2012-09-19 15:00:00,74.59,74.62,74.58,74.58,83900.0,49.0106,49.0303,49.004,49.004,83900.0
2012-09-19 15:10:00,74.58,74.59,74.55,74.55,75100.0,49.004,49.0106,48.9843,48.9843,75100.0
2012-09-19 15:20:00,74.55,74.56,74.5,74.51,102800.0,48.9843,48.9909,48.9514,48.958,102800.0
2012-09-19 15:30:00,74.51,74.53,74.42,74.45,171200.0,48.958,48.9712,48.8989,48.9186,171200.0
2012-09-19 15:40:00,74.45,74.46,74.38,74.42,227400.0,48.9186,48.9252,48.8726,48.8989,227400.0
2012-09-19 15:50:00,74.42,74.43,74.28,74.3,458500.0,48.8989,48.9054,48.8069,48.82,458500.0
2012-09-20 09:30:00,73.79,74.1,73.76,73.84,309200.0,48.4849,48.6886,48.4652,48.5178,309200.0
2012-09-20 09:40:00,73.84,73.93,73.53,73.57,202100.0,48.5178,48.5769,48.3141,48.3404,202100.0
2012-09-20 09:50:00,73.58,73.7,73.43,73.6,382800.0,48.3469,48.4258,48.2484,48.3601,382800.0
2012-09-20 10:00:00,73.6,73.79,73.55,73.66,213100.0,48.3601,48.4849,48.3272,48.3995,213100.0
2012-09-20 10:10:00,73.67,73.68,73.56,73.64,130300.0,48.4061,48.4126,48.3338,48.3864,130300.0
2012-09-20 10:20:00,73.63,73.67,73.59,73.64,155400.0,48.3798,48.4061,48.3535,48.3864,155400.0
2012-09-20 10:30:00,73.64,73.67,73.6,73.67,120400.0,48.3864,48.4061,48.3601,48.4061,120400.0
2012-09-20 10:40:00,73.67,73.74,73.61,73.69,83600.0,48.4061,48.4521,48.3667,48.4192,83600.0
2012-09-20 10:50:00,73.69,73.74,73.54,73.57,142400.0,48.4192,48.4521,48.3207,48.3404,142400.0
2012-09-20 11:00:00,73.56,73.63,73.44,73.46,137400.0,48.3338,48.3798,48.255,48.2681,137400.0
2012-09-20 11:10:00,73.44,73.54,73.41,73.41,117800.0,48.255,48.3207,48.2352,48.2352,117800.0
2012-09-20 11:20:00,73.42,73.42,73.24,73.27,169100.0,48.2418,48.2418,48.1235,48.1433,169100.0
2012-09-20 11:30:00,73.28,73.31,73.27,73.28,125700.0,48.1498,48.1695,48.1433,48.1498,125700.0
2012-09-20 11:40:00,73.29,73.29,73.2,73.23,109900.0,48.1564,48.1564,48.0973,48.117,109900.0
2012-09-20 11:50:00,73.23,73.23,73.05,73.09,123400.0,48.117,48.117,47.9987,48.025,123400.0
2012-09-20 12:00:00,73.08,73.1,73.05,73.07,108200.0,48.0184,48.0315,47.9987,48.0118,108200.0
2012-09-20 12:10:00,73.06,73.08,72.78,72.93,324300.0,48.0053,48.0184,47.8213,47.9198,324300.0
2012-09-20 12:20:00,72.93,73.05,72.89,73.02,86100.0,47.9198,47.9987,47.8936,47.979,86100.0
2012-09-20 12:30:00,73.02,73.05,72.94,72.96,97800.0,47.979,47.9987,47.9264,47.9396,97800.0
2012-09-20 12:40:00,72.93,72.95,72.81,72.82,107600.0,47.9198,47.933,47.841,47.8476,107600.0
2012-09-20 12:50:00,72.81,72.95,72.71,72.72,163300.0,47.841,47.933,47.7753,47.7819,163300.0
2012-09-20 13:00:00,72.72,72.72,72.57,72.59,191800.0,47.7819,47.7819,47.6833,47.6964,191800.0
2012-09-20 13:10:00,72.59,72.62,72.5,72.5,177100.0,47.6964,47.7162,47.6373,47.6373,177100.0
2012-09-20 13:20:00,72.51,72.51,72.36,72.44,250500.0,47.6439,47.6439,47.5453,47.5979,250500.0
2012-09-20 13:30:00,72.44,72.56,72.38,72.53,309700.0,47.5979,47.6767,47.5585,47.657,309700.0
2012-09-20 13:40:00,72.53,72.55,72.44,72.48,153500.0,47.657,47.6702,47.5979,47.6242,153500.0
2012-09-20 13:50:00,72.47,72.48,72.42,72.45,201000.0,47.6176,47.6242,47.5847,47.6045,201000.0
2012-09-20 14:00:00,72.45,72.59,72.45,72.59,105600.0,47.6045,47.6964,47.6045,47.6964,105600.0
2012-09-20 14:10:00,72.59,72.7,72.59,72.61,122600.0,47.6964,47.7687,47.6964,47.7096,122600.0
2012-09-20 14:20:00,72.61,72.65,72.55,72.63,90600.0,47.7096,47.7359,47.6702,47.7227,90600.0
2012-09-20 14:30:00,72.62,72.64,72.55,72.55,129300.0,47.7162,47.7293,47.6702,47.6702,129300.0
2012-09-20 14:40:00,72.55,72.59,72.48,72.51,228400.0,47.6702,47.6964,47.6242,47.6439,228400.0
2012-09-20 14:50:00,72.51,72.51,72.4,72.43,147500.0,47.6439,47.6439,47.5716,47.5913,147500.0
2012-09-20 15:00:00,72.44,72.46,72.42,72.45,239700.0,47.5979,47.611,47.5847,47.6045,239700.0
2012-09-20 15:10:00,72.45,72.53,72.43,72.52,288600.0,47.6045,47.657,47.5913,47.6505,288600.0
2012-09-20 15:20:00,72.53,72.59,72.5,72.53,215500.0,47.657,47.6964,47.6373,47.657,215500.0
2012-09-20 15:30:00,72.53,72.54,72.46,72.48,239700.0,47.657,47.6636,47.611,47.6242,239700.0
2012-09-20 15:40:00,72.49,72.49,72.44,72.46,327500.0,47.6307,47.6307,47.5979,47.611,327500.0
2012-09-20 15:50:00,72.46,72.62,72.46,72.62,607100.0,47.611,47.7162,47.611,47.7162,607100.0
2012-09-21 09:30:00,72.33,72.94,72.12,72.17,1350600.0,47.5256,47.9264,47.3876,47.4205,1350600.0
2012-09-21 09:40:00,72.17,72.26,72.02,72.02,223600.0,47.4205,47.4796,47.3219,47.3219,223600.0
2012-09-21 09:50:00,72.03,72.09,71.96,72.02,305100.0,47.3285,47.3679,47.2825,47.3219,305100.0
2012-09-21 10:00:00,72.02,72.2,72.02,72.08,214400.0,47.3219,47.4402,47.3219,47.3613,214400.0
2012-09-21 10:10:00,72.09,72.37,72.09,72.28,204000.0,47.3679,47.5519,47.3679,47.4928,204000.0
2012-09-21 10:20:00,72.29,72.47,72.29,72.38,213600.0,47.4993,47.6176,47.4993,47.5585,213600.0
2012-09-21 10:30:00,72.38,72.5,72.38,72.5,184900.0,47.5585,47.6373,47.5585,47.6373,184900.0
2012-09-21 10:40:00,72.5,72.52,72.36,72.5,160200.0,47.6373,47.6505,47.5453,47.6373,160200.0
2012-09-21 10:50:00,72.5,72.51,72.29,72.29,143400.0,47.6373,47.6439,47.4993,47.4993,143400.0
2012-09-21 11:00:00,72.29,72.38,72.24,72.24,114200.0,47.4993,47.5585,47.4665,47.4665,114200.0
2012-09-21 11:10:00,72.25,72.25,72.1,72.11,102900.0,47.473,47.473,47.3745,47.3811,102900.0
2012-09-21 11:20:00,72.11,72.11,71.97,71.99,139400.0,47.3811,47.3811,47.2891,47.3022,139400.0
2012-09-21 11:30:00,71.98,72.14,71.98,72.05,150200.0,47.2956,47.4008,47.2956,47.3416,150200.0
2012-09-21 11:40:00,72.05,72.18,72.05,72.1,110700.0,47.3416,47.427,47.3416,47.3745,110700.0
2012-09-21 11:50:00,72.1,72.11,72.0,72.01,117900.0,47.3745,47.3811,47.3088,47.3153,117900.0
2012-09-21 12:00:00,72.01,72.05,71.94,71.94,88500.0,47.3153,47.3416,47.2694,47.2694,88500.0
2012-09-21 12:10:00,71.93,71.93,71.73,71.75,221400.0,47.2628,47.2628,47.1314,47.1445,221400.0
2012-09-21 12:20:00,71.75,71.83,71.71,71.75,120400.0,47.1445,47.1971,47.1182,47.1445,120400.0
2012-09-21 12:30:00,71.74,71.75,71.69,71.7,92400.0,47.1379,47.1445,47.1051,47.1117,92400.0
2012-09-21 12:40:00,71.7,71.76,71.59,71.62,134800.0,47.1117,47.1511,47.0394,47.0591,134800.0
2012-09-21 12:50:00,71.62,71.69,71.55,71.55,200600.0,47.0591,47.1051,47.0131,47.0131,200600.0
2012-09-21 13:00:00,71.55,71.68,71.54,71.55,177700.0,47.0131,47.0985,47.0065,47.0131,177700.0
2012-09-21 13:10:00,71.55,71.64,71.51,71.53,143100.0,47.0131,47.0722,46.9868,47.0,143100.0
2012-09-21 13:20:00,71.53,71.57,71.51,71.54,146500.0,47.0,47.0262,46.9868,47.0065,146500.0
2012-09-21 13:30:00,71.54,71.61,71.5,71.58,158700.0,47.0065,47.0525,46.9802,47.0328,158700.0
2012-09-21 13:40:00,71.59,71.76,71.58,71.75,176400.0,47.0394,47.1511,47.0328,47.1445,176400.0
2012-09-21 13:50:00,71.74,71.81,71.72,71.8,145300.0,47.1379,47.1839,47.1248,47.1774,145300.0
2012-09-21 14:00:00,71.81,71.88,71.8,71.86,141300.0,47.1839,47.2299,47.1774,47.2168,141300.0
2012-09-21 14:10:00,71.86,71.86,71.64,71.64,256100.0,47.2168,47.2168,47.0722,47.0722,256100.0
2012-09-21 14:20:00,71.64,71.67,71.57,71.64,156300.0,47.0722,47.0919,47.0262,47.0722,156300.0
2012-09-21 14:30:00,71.64,71.64,71.46,71.54,401100.0,47.0722,47.0722,46.954,47.0065,401100.0
2012-09-21 14:40:00,71.54,71.55,71.34,71.41,317500.0,47.0065,47.0131,46.8751,46.9211,317500.0
2012-09-21 14:50:00,71.4,71.43,71.35,71.39,274300.0,46.9145,46.9342,46.8817,46.908,274300.0
2012-09-21 15:00:00,71.39,71.45,71.26,71.3,293900.0,46.908,46.9474,46.8225,46.8488,293900.0
2012-09-21 15:10:00,71.29,71.32,71.22,71.25,394000.0,46.8423,46.862,46.7963,46.816,394000.0
2012-09-21 15:20:00,71.25,71.32,71.24,71.32,518500.0,46.816,46.862,46.8094,46.862,518500.0
2012-09-21 15:30:00,71.31,71.45,71.3,71.41,827900.0,46.8554,46.9474,46.8488,46.9211,827900.0
2012-09-21 15:40:00,71.41,71.61,71.23,71.23,1406100.0,46.9211,47.0525,46.8028,46.8028,1406100.0
2012-09-21 15:50:00,71.24,71.91,71.18,71.8,2971700.0,46.8094,47.2496,46.77,47.1774,2971700.0
2012-09-24 09:30:00,71.78,71.86,71.59,71.62,431100.0,47.1642,47.2168,47.0394,47.0591,431100.0
2012-09-24 09:40:00,71.61,71.69,71.5,71.62,151500.0,47.0525,47.1051,46.9802,47.0591,151500.0
2012-09-24 09:50:00,71.62,71.79,71.59,71.65,87700.0,47.0591,47.1708,47.0394,47.0788,87700.0
2012-09-24 10:00:00,71.65,72.01,71.64,71.88,268300.0,47.0788,47.3153,47.0722,47.2299,268300.0
2012-09-24 10:10:00,71.87,72.17,71.82,71.95,145700.0,47.2234,47.4205,47.1905,47.2759,145700.0
2012-09-24 10:20:00,71.94,72.16,71.89,72.15,103500.0,47.2694,47.4139,47.2365,47.4073,103500.0
2012-09-24 10:30:00,72.15,72.3,72.15,72.22,235200.0,47.4073,47.5059,47.4073,47.4533,235200.0
2012-09-24 10:40:00,72.23,72.33,72.14,72.15,105500.0,47.4599,47.5256,47.4008,47.4073,105500.0
2012-09-24 10:50:00,72.16,72.17,72.03,72.03,144500.0,47.4139,47.4205,47.3285,47.3285,144500.0
2012-09-24 11:00:00,72.04,72.07,71.85,71.87,219400.0,47.3351,47.3548,47.2102,47.2234,219400.0
2012-09-24 11:10:00,71.88,71.98,71.86,71.95,104700.0,47.2299,47.2956,47.2168,47.2759,104700.0
2012-09-24 11:20:00,71.94,72.0,71.9,71.9,130700.0,47.2694,47.3088,47.2431,47.2431,130700.0
2012-09-24 11:30:00,71.9,71.97,71.89,71.92,68900.0,47.2431,47.2891,47.2365,47.2562,68900.0
2012-09-24 11:40:00,71.92,72.0,71.91,71.94,78900.0,47.2562,47.3088,47.2496,47.2694,78900.0
2012-09-24 11:50:00,71.94,71.96,71.92,71.94,89900.0,47.2694,47.2825,47.2562,47.2694,89900.0
2012-09-24 12:00:00,71.94,71.94,71.88,71.9,156300.0,47.2694,47.2694,47.2299,47.2431,156300.0
2012-09-24 12:10:00,71.9,71.91,71.75,71.76,69500.0,47.2431,47.2496,47.1445,47.1511,69500.0
2012-09-24 12:20:00,71.76,71.82,71.72,71.73,76600.0,47.1511,47.1905,47.1248,47.1314,76600.0
2012-09-24 12:30:00,71.73,71.8,71.71,71.74,91700.0,47.1314,47.1774,47.1182,47.1379,91700.0
2012-09-24 12:40:00,71.73,71.77,71.72,71.74,88400.0,47.1314,47.1577,47.1248,47.1379,88400.0
2012-09-24 12:50:00,71.74,71.76,71.68,71.7,64400.0,47.1379,47.1511,47.0985,47.1117,64400.0
2012-09-24 13:00:00,71.7,71.89,71.7,71.88,123800.0,47.1117,47.2365,47.1117,47.2299,123800.0
2012-09-24 13:10:00,71.88,71.99,71.88,71.96,100700.0,47.2299,47.3022,47.2299,47.2825,100700.0
2012-09-24 13:20:00,71.96,72.01,71.94,71.94,92400.0,47.2825,47.3153,47.2694,47.2694,92400.0
2012-09-24 13:30:00,71.94,71.98,71.94,71.95,74700.0,47.2694,47.2956,47.2694,47.2759,74700.0
2012-09-24 13:40:00,71.95,71.97,71.93,71.93,107700.0,47.2759,47.2891,47.2628,47.2628,107700.0
2012-09-24 13:50:00,71.94,71.97,71.9,71.92,203600.0,47.2694,47.2891,47.2431,47.2562,203600.0
2012-09-24 14:00:00,71.92,71.99,71.9,71.94,128100.0,47.2562,47.3022,47.2431,47.2694,128100.0
2012-09-24 14:10:00,71.94,71.97,71.92,71.96,79200.0,47.2694,47.2891,47.2562,47.2825,79200.0
2012-09-24 14:20:00,71.96,72.04,71.95,72.03,92500.0,47.2825,47.3351,47.2759,47.3285,92500.0
2012-09-24 14:30:00,72.04,72.15,72.04,72.09,102600.0,47.3351,47.4073,47.3351,47.3679,102600.0
2012-09-24 14:40:00,72.09,72.12,72.03,72.11,84500.0,47.3679,47.3876,47.3285,47.3811,84500.0
2012-09-24 14:50:00,72.11,72.18,72.1,72.16,199300.0,47.3811,47.427,47.3745,47.4139,199300.0
2012-09-24 15:00:00,72.15,72.17,72.03,72.08,98700.0,47.4073,47.4205,47.3285,47.3613,98700.0
2012-09-24 15:10:00,72.09,72.14,72.07,72.12,101000.0,47.3679,47.4008,47.3548,47.3876,101000.0
2012-09-24 15:20:00,72.13,72.29,72.11,72.29,128800.0,47.3942,47.4993,47.3811,47.4993,128800.0
2012-09-24 15:30:00,72.28,72.28,72.13,72.24,229000.0,47.4928,47.4928,47.3942,47.4665,229000.0
2012-09-24 15:40:00,72.24,72.26,72.13,72.14,239300.0,47.4665,47.4796,47.3942,47.4008,239300.0
2012-09-24 15:50:00,72.13,72.14,72.02,72.03,418100.0,47.3942,47.4008,47.3219,47.3285,418100.0
2012-09-25 09:30:00,72.25,72.51,72.25,72.51,196600.0,47.473,47.6439,47.473,47.6439,196600.0
2012-09-25 09:40:00,72.5,72.65,72.48,72.62,214100.0,47.6373,47.7359,47.6242,47.7162,214100.0
2012-09-25 09:50:00,72.61,72.76,72.57,72.73,119700.0,47.7096,47.8081,47.6833,47.7884,119700.0
2012-09-25 10:00:00,72.74,73.03,72.73,72.99,322900.0,47.795,47.9856,47.7884,47.9593,322900.0
2012-09-25 10:10:00,73.0,73.22,72.99,73.21,186200.0,47.9658,48.1104,47.9593,48.1038,186200.0
2012-09-25 10:20:00,73.2,73.53,73.07,73.39,461500.0,48.0973,48.3141,48.0118,48.2221,461500.0
2012-09-25 10:30:00,73.38,73.43,73.23,73.28,162200.0,48.2155,48.2484,48.117,48.1498,162200.0
2012-09-25 10:40:00,73.28,73.28,73.08,73.09,196200.0,48.1498,48.1498,48.0184,48.025,196200.0
2012-09-25 10:50:00,73.09,73.31,73.09,73.31,146300.0,48.025,48.1695,48.025,48.1695,146300.0
2012-09-25 11:00:00,73.31,73.33,73.23,73.3,90200.0,48.1695,48.1827,48.117,48.163,90200.0
2012-09-25 11:10:00,73.3,73.38,73.26,73.31,113300.0,48.163,48.2155,48.1367,48.1695,113300.0
2012-09-25 11:20:00,73.32,73.44,73.3,73.42,138900.0,48.1761,48.255,48.163,48.2418,138900.0
2012-09-25 11:30:00,73.41,73.42,73.27,73.31,162700.0,48.2352,48.2418,48.1433,48.1695,162700.0
2012-09-25 11:40:00,73.31,73.34,73.2,73.31,96700.0,48.1695,48.1892,48.0973,48.1695,96700.0
2012-09-25 11:50:00,73.31,73.32,73.2,73.24,99400.0,48.1695,48.1761,48.0973,48.1235,99400.0
2012-09-25 12:00:00,73.24,73.34,73.2,73.28,81300.0,48.1235,48.1892,48.0973,48.1498,81300.0
2012-09-25 12:10:00,73.28,73.28,73.14,73.18,111800.0,48.1498,48.1498,48.0578,48.0841,111800.0
2012-09-25 12:20:00,73.18,73.28,73.18,73.21,133800.0,48.0841,48.1498,48.0841,48.1038,133800.0
2012-09-25 12:30:00,73.2,73.25,73.06,73.09,79900.0,48.0973,48.1301,48.0053,48.025,79900.0
2012-09-25 12:40:00,73.09,73.1,72.93,73.01,86900.0,48.025,48.0315,47.9198,47.9724,86900.0
2012-09-25 12:50:00,73.01,73.03,72.92,73.0,84500.0,47.9724,47.9856,47.9133,47.9658,84500.0
2012-09-25 13:00:00,72.98,73.0,72.83,72.91,65400.0,47.9527,47.9658,47.8541,47.9067,65400.0
2012-09-25 13:10:00,72.9,73.0,72.9,72.98,66400.0,47.9001,47.9658,47.9001,47.9527,66400.0
2012-09-25 13:20:00,72.98,73.08,72.96,73.03,74600.0,47.9527,48.0184,47.9396,47.9856,74600.0
2012-09-25 13:30:00,73.03,73.14,72.95,72.98,102800.0,47.9856,48.0578,47.933,47.9527,102800.0
2012-09-25 13:40:00,72.97,72.97,72.83,72.86,65800.0,47.9461,47.9461,47.8541,47.8739,65800.0
2012-09-25 13:50:00,72.87,72.92,72.82,72.91,48800.0,47.8804,47.9133,47.8476,47.9067,48800.0
2012-09-25 14:00:00,72.91,72.95,72.84,72.87,70100.0,47.9067,47.933,47.8607,47.8804,70100.0
2012-09-25 14:10:00,72.87,72.99,72.85,72.88,92500.0,47.8804,47.9593,47.8673,47.887,92500.0
2012-09-25 14:20:00,72.88,72.96,72.83,72.95,137700.0,47.887,47.9396,47.8541,47.933,137700.0
2012-09-25 14:30:00,72.93,72.93,72.8,72.8,83200.0,47.9198,47.9198,47.8344,47.8344,83200.0
2012-09-25 14:40:00,72.8,72.83,72.63,72.66,155700.0,47.8344,47.8541,47.7227,47.7424,155700.0
2012-09-25 14:50:00,72.66,72.75,72.57,72.6,106100.0,47.7424,47.8016,47.6833,47.703,106100.0
2012-09-25 15:00:00,72.6,72.67,72.45,72.45,172700.0,47.703,47.749,47.6045,47.6045,172700.0
2012-09-25 15:10:00,72.45,72.5,72.28,72.42,202200.0,47.6045,47.6373,47.4928,47.5847,202200.0
2012-09-25 15:20:00,72.42,72.5,72.34,72.37,121500.0,47.5847,47.6373,47.5322,47.5519,121500.0
2012-09-25 15:30:00,72.37,72.41,72.18,72.18,335400.0,47.5519,47.5782,47.427,47.427,335400.0
2012-09-25 15:40:00,72.17,72.22,72.03,72.12,369600.0,47.4205,47.4533,47.3285,47.3876,369600.0
2012-09-25 15:50:00,72.12,72.21,72.07,72.09,382100.0,47.3876,47.4468,47.3548,47.3679,382100.0
2012-09-26 09:30:00,72.1,72.15,71.84,71.9,187300.0,47.3745,47.4073,47.2036,47.2431,187300.0
2012-09-26 09:40:00,71.92,72.02,71.81,71.92,236200.0,47.2562,47.3219,47.1839,47.2562,236200.0
2012-09-26 09:50:00,71.92,72.07,71.89,71.99,152400.0,47.2562,47.3548,47.2365,47.3022,152400.0
2012-09-26 10:00:00,72.0,72.1,71.9,72.09,179600.0,47.3088,47.3745,47.2431,47.3679,179600.0
2012-09-26 10:10:00,72.09,72.11,71.92,71.94,107200.0,47.3679,47.3811,47.2562,47.2694,107200.0
2012-09-26 10:20:00,71.95,72.04,71.91,71.94,60800.0,47.2759,47.3351,47.2496,47.2694,60800.0
2012-09-26 10:30:00,71.94,72.02,71.89,71.96,101500.0,47.2694,47.3219,47.2365,47.2825,101500.0
2012-09-26 10:40:00,71.94,72.16,71.89,72.12,119500.0,47.2694,47.4139,47.2365,47.3876,119500.0
2012-09-26 10:50:00,72.12,72.15,72.0,72.0,71500.0,47.3876,47.4073,47.3088,47.3088,71500.0
2012-09-26 11:00:00,72.0,72.09,72.0,72.08,75900.0,47.3088,47.3679,47.3088,47.3613,75900.0
2012-09-26 11:10:00,72.09,72.19,72.02,72.18,58200.0,47.3679,47.4336,47.3219,47.427,58200.0
2012-09-26 11:20:00,72.17,72.26,72.15,72.2,55800.0,47.4205,47.4796,47.4073,47.4402,55800.0
2012-09-26 11:30:00,72.21,72.21,71.99,72.0,87600.0,47.4468,47.4468,47.3022,47.3088,87600.0
2012-09-26 11:40:00,72.0,72.12,72.0,72.01,64100.0,47.3088,47.3876,47.3088,47.3153,64100.0
2012-09-26 11:50:00,72.02,72.06,71.98,71.99,57900.0,47.3219,47.3482,47.2956,47.3022,57900.0
2012-09-26 12:00:00,71.98,72.11,71.98,72.09,76000.0,47.2956,47.3811,47.2956,47.3679,76000.0
2012-09-26 12:10:00,72.08,72.1,72.01,72.02,47600.0,47.3613,47.3745,47.3153,47.3219,47600.0
2012-09-26 12:20:00,72.01,72.05,72.0,72.01,37500.0,47.3153,47.3416,47.3088,47.3153,37500.0
2012-09-26 12:30:00,72.0,72.05,71.99,72.04,21000.0,47.3088,47.3416,47.3022,47.3351,21000.0
2012-09-26 12:40:00,72.03,72.04,71.98,72.01,23700.0,47.3285,47.3351,47.2956,47.3153,23700.0
2012-09-26 12:50:00,72.0,72.01,71.91,71.97,54600.0,47.3088,47.3153,47.2496,47.2891,54600.0
2012-09-26 13:00:00,71.97,72.01,71.92,71.98,55500.0,47.2891,47.3153,47.2562,47.2956,55500.0
2012-09-26 13:10:00,71.95,71.96,71.86,71.88,59800.0,47.2759,47.2825,47.2168,47.2299,59800.0
2012-09-26 13:20:00,71.88,71.98,71.87,71.95,79000.0,47.2299,47.2956,47.2234,47.2759,79000.0
2012-09-26 13:30:00,71.94,71.99,71.86,71.87,96100.0,47.2694,47.3022,47.2168,47.2234,96100.0
2012-09-26 13:40:00,71.87,71.92,71.84,71.88,98500.0,47.2234,47.2562,47.2036,47.2299,98500.0
2012-09-26 13:50:00,71.87,71.92,71.87,71.87,64100.0,47.2234,47.2562,47.2234,47.2234,64100.0
2012-09-26 14:00:00,71.87,71.97,71.87,71.94,75900.0,47.2234,47.2891,47.2234,47.2694,75900.0
2012-09-26 14:10:00,71.94,71.94,71.87,71.89,73400.0,47.2694,47.2694,47.2234,47.2365,73400.0
2012-09-26 14:20:00,71.89,71.93,71.86,71.86,95500.0,47.2365,47.2628,47.2168,47.2168,95500.0
2012-09-26 14:30:00,71.87,71.89,71.84,71.87,85900.0,47.2234,47.2365,47.2036,47.2234,85900.0
2012-09-26 14:40:00,71.87,71.9,71.85,71.9,59400.0,47.2234,47.2431,47.2102,47.2431,59400.0
2012-09-26 14:50:00,71.89,71.91,71.83,71.89,123800.0,47.2365,47.2496,47.1971,47.2365,123800.0
2012-09-26 15:00:00,71.89,71.9,71.82,71.86,91300.0,47.2365,47.2431,47.1905,47.2168,91300.0
2012-09-26 15:10:00,71.85,71.92,71.83,71.86,75600.0,47.2102,47.2562,47.1971,47.2168,75600.0
2012-09-26 15:20:00,71.85,71.9,71.83,71.85,93400.0,47.2102,47.2431,47.1971,47.2102,93400.0
2012-09-26 15:30:00,71.85,71.87,71.77,71.84,133100.0,47.2102,47.2234,47.1577,47.2036,133100.0
2012-09-26 15:40:00,71.84,71.85,71.69,71.74,263300.0,47.2036,47.2102,47.1051,47.1379,263300.0
2012-09-26 15:50:00,71.75,71.83,71.74,71.79,197200.0,47.1445,47.1971,47.1379,47.1708,197200.0
2012-09-27 09:30:00,71.92,72.06,71.79,72.0,93600.0,47.2562,47.3482,47.1708,47.3088,93600.0
2012-09-27 09:40:00,71.97,71.98,71.76,71.81,54200.0,47.2891,47.2956,47.1511,47.1839,54200.0
2012-09-27 09:50:00,71.82,71.85,71.77,71.81,60300.0,47.1905,47.2102,47.1577,47.1839,60300.0
2012-09-27 10:00:00,71.79,71.89,71.77,71.84,61900.0,47.1708,47.2365,47.1577,47.2036,61900.0
2012-09-27 10:10:00,71.84,71.97,71.79,71.95,46500.0,47.2036,47.2891,47.1708,47.2759,46500.0
2012-09-27 10:20:00,71.94,71.95,71.76,71.77,54800.0,47.2694,47.2759,47.1511,47.1577,54800.0
2012-09-27 10:30:00,71.76,71.8,71.7,71.71,86900.0,47.1511,47.1774,47.1117,47.1182,86900.0
2012-09-27 10:40:00,71.71,71.76,71.65,71.72,77500.0,47.1182,47.1511,47.0788,47.1248,77500.0
2012-09-27 10:50:00,71.69,71.84,71.66,71.76,68600.0,47.1051,47.2036,47.0854,47.1511,68600.0
2012-09-27 11:00:00,71.77,71.82,71.7,71.7,68800.0,47.1577,47.1905,47.1117,47.1117,68800.0
2012-09-27 11:10:00,71.71,71.72,71.63,71.66,54600.0,47.1182,47.1248,47.0657,47.0854,54600.0
2012-09-27 11:20:00,71.67,71.68,71.58,71.65,38700.0,47.0919,47.0985,47.0328,47.0788,38700.0
2012-09-27 11:30:00,71.65,71.68,71.59,71.62,42700.0,47.0788,47.0985,47.0394,47.0591,42700.0
2012-09-27 11:40:00,71.63,71.69,71.62,71.69,24800.0,47.0657,47.1051,47.0591,47.1051,24800.0
2012-09-27 11:50:00,71.68,71.86,71.66,71.82,34400.0,47.0985,47.2168,47.0854,47.1905,34400.0
2012-09-27 12:00:00,71.81,71.99,71.81,71.97,39600.0,47.1839,47.3022,47.1839,47.2891,39600.0
2012-09-27 12:10:00,71.95,72.0,71.91,71.94,30200.0,47.2759,47.3088,47.2496,47.2694,30200.0
2012-09-27 12:20:00,71.94,72.09,71.91,72.06,59900.0,47.2694,47.3679,47.2496,47.3482,59900.0
2012-09-27 12:30:00,72.06,72.11,72.04,72.05,55800.0,47.3482,47.3811,47.3351,47.3416,55800.0
2012-09-27 12:40:00,72.05,72.06,72.0,72.02,22400.0,47.3416,47.3482,47.3088,47.3219,22400.0
2012-09-27 12:50:00,72.01,72.06,72.0,72.04,28600.0,47.3153,47.3482,47.3088,47.3351,28600.0
2012-09-27 13:00:00,72.02,72.05,72.0,72.02,17900.0,47.3219,47.3416,47.3088,47.3219,17900.0
2012-09-27 13:10:00,72.01,72.17,72.01,72.11,52600.0,47.3153,47.4205,47.3153,47.3811,52600.0
2012-09-27 13:20:00,72.12,72.16,72.09,72.11,36800.0,47.3876,47.4139,47.3679,47.3811,36800.0
2012-09-27 13:30:00,72.11,72.22,72.11,72.2,45900.0,47.3811,47.4533,47.3811,47.4402,45900.0
2012-09-27 13:40:00,72.18,72.24,72.16,72.17,34800.0,47.427,47.4665,47.4139,47.4205,34800.0
2012-09-27 13:50:00,72.17,72.19,72.13,72.13,51300.0,47.4205,47.4336,47.3942,47.3942,51300.0
2012-09-27 14:00:00,72.14,72.15,72.07,72.09,68500.0,47.4008,47.4073,47.3548,47.3679,68500.0
2012-09-27 14:10:00,72.08,72.13,72.06,72.08,67100.0,47.3613,47.3942,47.3482,47.3613,67100.0
2012-09-27 14:20:00,72.09,72.12,72.03,72.04,66500.0,47.3679,47.3876,47.3285,47.3351,66500.0
2012-09-27 14:30:00,72.04,72.08,71.97,71.97,70300.0,47.3351,47.3613,47.2891,47.2891,70300.0
2012-09-27 14:40:00,71.97,72.05,71.97,72.04,30200.0,47.2891,47.3416,47.2891,47.3351,30200.0
2012-09-27 14:50:00,72.03,72.08,71.95,71.98,60100.0,47.3285,47.3613,47.2759,47.2956,60100.0
2012-09-27 15:00:00,71.98,72.04,71.97,72.03,47100.0,47.2956,47.3351,47.2891,47.3285,47100.0
2012-09-27 15:10:00,72.02,72.05,71.94,71.97,74600.0,47.3219,47.3416,47.2694,47.2891,74600.0
2012-09-27 15:20:00,71.96,72.06,71.95,72.03,49200.0,47.2825,47.3482,47.2759,47.3285,49200.0
2012-09-27 15:30:00,72.02,72.11,72.0,72.09,42300.0,47.3219,47.3811,47.3088,47.3679,42300.0
2012-09-27 15:40:00,72.08,72.14,71.97,72.03,78600.0,47.3613,47.4008,47.2891,47.3285,78600.0
2012-09-27 15:50:00,72.03,72.08,71.98,72.03,191600.0,47.3285,47.3613,47.2956,47.3285,191600.0
2012-09-28 09:30:00,71.87,71.89,71.44,71.8,97600.0,47.2234,47.2365,46.9408,47.1774,97600.0
2012-09-28 09:40:00,71.79,71.8,71.33,71.37,90900.0,47.1708,47.1774,46.8685,46.8948,90900.0
2012-09-28 09:50:00,71.37,71.42,71.25,71.42,176400.0,46.8948,46.9277,46.816,46.9277,176400.0
2012-09-28 10:00:00,71.44,71.71,71.42,71.68,73500.0,46.9408,47.1182,46.9277,47.0985,73500.0
2012-09-28 10:10:00,71.69,71.79,71.64,71.67,72400.0,47.1051,47.1708,47.0722,47.0919,72400.0
2012-09-28 10:20:00,71.68,71.78,71.65,71.77,79900.0,47.0985,47.1642,47.0788,47.1577,79900.0
2012-09-28 10:30:00,71.77,71.8,71.68,71.77,55400.0,47.1577,47.1774,47.0985,47.1577,55400.0
2012-09-28 10:40:00,71.78,71.82,71.71,71.79,107300.0,47.1642,47.1905,47.1182,47.1708,107300.0
2012-09-28 10:50:00,71.79,71.83,71.64,71.71,111600.0,47.1708,47.1971,47.0722,47.1182,111600.0
2012-09-28 11:00:00,71.72,71.72,71.61,71.67,55600.0,47.1248,47.1248,47.0525,47.0919,55600.0
2012-09-28 11:10:00,71.67,71.71,71.56,71.56,43900.0,47.0919,47.1182,47.0197,47.0197,43900.0
2012-09-28 11:20:00,71.59,71.64,71.55,71.6,47400.0,47.0394,47.0722,47.0131,47.046,47400.0
2012-09-28 11:30:00,71.6,71.72,71.6,71.66,82700.0,47.046,47.1248,47.046,47.0854,82700.0
2012-09-28 11:40:00,71.65,71.74,71.65,71.7,58500.0,47.0788,47.1379,47.0788,47.1117,58500.0
2012-09-28 11:50:00,71.7,71.71,71.54,71.64,27800.0,47.1117,47.1182,47.0065,47.0722,27800.0
2012-09-28 12:00:00,71.65,71.75,71.61,71.72,40700.0,47.0788,47.1445,47.0525,47.1248,40700.0
2012-09-28 12:10:00,71.73,71.78,71.7,71.73,63900.0,47.1314,47.1642,47.1117,47.1314,63900.0
2012-09-28 12:20:00,71.75,71.76,71.62,71.68,46500.0,47.1445,47.1511,47.0591,47.0985,46500.0
2012-09-28 12:30:00,71.67,71.75,71.66,71.71,57500.0,47.0919,47.1445,47.0854,47.1182,57500.0
2012-09-28 12:40:00,71.71,71.73,71.65,71.69,27400.0,47.1182,47.1314,47.0788,47.1051,27400.0
2012-09-28 12:50:00,71.69,71.71,71.65,71.69,33100.0,47.1051,47.1182,47.0788,47.1051,33100.0
2012-09-28 13:00:00,71.69,71.72,71.64,71.69,26900.0,47.1051,47.1248,47.0722,47.1051,26900.0
2012-09-28 13:10:00,71.68,71.7,71.6,71.62,37900.0,47.0985,47.1117,47.046,47.0591,37900.0
2012-09-28 13:20:00,71.62,71.79,71.62,71.78,49900.0,47.0591,47.1708,47.0591,47.1642,49900.0
2012-09-28 13:30:00,71.78,71.82,71.72,71.82,55100.0,47.1642,47.1905,47.1248,47.1905,55100.0
2012-09-28 13:40:00,71.82,71.86,71.76,71.77,50300.0,47.1905,47.2168,47.1511,47.1577,50300.0
2012-09-28 13:50:00,71.77,71.79,71.72,71.74,42000.0,47.1577,47.1708,47.1248,47.1379,42000.0
2012-09-28 14:00:00,71.75,71.81,71.73,71.75,38700.0,47.1445,47.1839,47.1314,47.1445,38700.0
2012-09-28 14:10:00,71.75,71.8,71.71,71.72,41400.0,47.1445,47.1774,47.1182,47.1248,41400.0
2012-09-28 14:20:00,71.72,71.75,71.65,71.68,38800.0,47.1248,47.1445,47.0788,47.0985,38800.0
2012-09-28 14:30:00,71.68,71.72,71.59,71.68,51700.0,47.0985,47.1248,47.0394,47.0985,51700.0
2012-09-28 14:40:00,71.67,71.72,71.67,71.69,44600.0,47.0919,47.1248,47.0919,47.1051,44600.0
2012-09-28 14:50:00,71.68,71.7,71.61,71.69,41800.0,47.0985,47.1117,47.0525,47.1051,41800.0
2012-09-28 15:00:00,71.68,71.71,71.6,71.6,41300.0,47.0985,47.1182,47.046,47.046,41300.0
2012-09-28 15:10:00,71.6,71.62,71.53,71.54,58000.0,47.046,47.0591,47.0,47.0065,58000.0
2012-09-28 15:20:00,71.53,71.59,71.5,71.53,67300.0,47.0,47.0394,46.9802,47.0,67300.0
2012-09-28 15:30:00,71.53,71.61,71.45,71.49,112300.0,47.0,47.0525,46.9474,46.9737,112300.0
2012-09-28 15:40:00,71.5,71.75,71.49,71.67,157400.0,46.9802,47.1445,46.9737,47.0919,157400.0
2012-09-28 15:50:00,71.69,71.73,71.56,71.57,215900.0,47.1051,47.1314,47.0197,47.0262,215900.0
2012-10-01 09:30:00,72.09,72.18,71.71,72.12,145700.0,47.3679,47.427,47.1182,47.3876,145700.0
2012-10-01 09:40:00,72.14,72.28,72.03,72.12,219100.0,47.4008,47.4928,47.3285,47.3876,219100.0
2012-10-01 09:50:00,72.11,72.22,71.93,72.22,68300.0,47.3811,47.4533,47.2628,47.4533,68300.0
2012-10-01 10:00:00,72.23,72.91,72.23,72.8,206800.0,47.4599,47.9067,47.4599,47.8344,206800.0
2012-10-01 10:10:00,72.77,72.8,72.46,72.48,99000.0,47.8147,47.8344,47.611,47.6242,99000.0
2012-10-01 10:20:00,72.48,72.57,72.36,72.37,75500.0,47.6242,47.6833,47.5453,47.5519,75500.0
2012-10-01 10:30:00,72.38,72.5,72.34,72.5,97600.0,47.5585,47.6373,47.5322,47.6373,97600.0
2012-10-01 10:40:00,72.49,72.56,72.36,72.47,104900.0,47.6307,47.6767,47.5453,47.6176,104900.0
2012-10-01 10:50:00,72.45,72.53,72.43,72.53,51900.0,47.6045,47.657,47.5913,47.657,51900.0
2012-10-01 11:00:00,72.53,72.63,72.51,72.54,76600.0,47.657,47.7227,47.6439,47.6636,76600.0
2012-10-01 11:10:00,72.54,72.56,72.48,72.49,47100.0,47.6636,47.6767,47.6242,47.6307,47100.0
2012-10-01 11:20:00,72.48,72.51,72.4,72.43,66200.0,47.6242,47.6439,47.5716,47.5913,66200.0
2012-10-01 11:30:00,72.45,72.45,72.26,72.27,48900.0,47.6045,47.6045,47.4796,47.4862,48900.0
2012-10-01 11:40:00,72.27,72.39,72.26,72.35,60500.0,47.4862,47.565,47.4796,47.5387,60500.0
2012-10-01 11:50:00,72.35,72.38,72.26,72.34,61000.0,47.5387,47.5585,47.4796,47.5322,61000.0
2012-10-01 12:00:00,72.34,72.39,72.33,72.39,27100.0,47.5322,47.565,47.5256,47.565,27100.0
2012-10-01 12:10:00,72.39,72.47,72.37,72.47,42500.0,47.565,47.6176,47.5519,47.6176,42500.0
2012-10-01 12:20:00,72.47,72.49,72.41,72.46,34700.0,47.6176,47.6307,47.5782,47.611,34700.0
2012-10-01 12:30:00,72.46,72.5,72.39,72.47,62700.0,47.611,47.6373,47.565,47.6176,62700.0
2012-10-01 12:40:00,72.46,72.56,72.29,72.29,66000.0,47.611,47.6767,47.4993,47.4993,66000.0
2012-10-01 12:50:00,72.3,72.35,72.22,72.35,58100.0,47.5059,47.5387,47.4533,47.5387,58100.0
2012-10-01 13:00:00,72.36,72.36,72.28,72.28,48200.0,47.5453,47.5453,47.4928,47.4928,48200.0
2012-10-01 13:10:00,72.28,72.29,72.17,72.19,65700.0,47.4928,47.4993,47.4205,47.4336,65700.0
2012-10-01 13:20:00,72.19,72.34,72.19,72.33,54200.0,47.4336,47.5322,47.4336,47.5256,54200.0
2012-10-01 13:30:00,72.33,72.33,72.22,72.22,69400.0,47.5256,47.5256,47.4533,47.4533,69400.0
2012-10-01 13:40:00,72.22,72.31,72.18,72.28,57600.0,47.4533,47.5125,47.427,47.4928,57600.0
2012-10-01 13:50:00,72.28,72.41,72.28,72.41,40200.0,47.4928,47.5782,47.4928,47.5782,40200.0
2012-10-01 14:00:00,72.41,72.45,72.37,72.42,66200.0,47.5782,47.6045,47.5519,47.5847,66200.0
2012-10-01 14:10:00,72.42,72.46,72.32,72.33,47200.0,47.5847,47.611,47.519,47.5256,47200.0
2012-10-01 14:20:00,72.33,72.42,72.31,72.41,61400.0,47.5256,47.5847,47.5125,47.5782,61400.0
2012-10-01 14:30:00,72.42,72.44,72.3,72.3,56300.0,47.5847,47.5979,47.5059,47.5059,56300.0
2012-10-01 14:40:00,72.31,72.35,72.29,72.29,40900.0,47.5125,47.5387,47.4993,47.4993,40900.0
2012-10-01 14:50:00,72.29,72.32,72.23,72.27,58500.0,47.4993,47.519,47.4599,47.4862,58500.0
2012-10-01 15:00:00,72.27,72.27,72.12,72.18,96700.0,47.4862,47.4862,47.3876,47.427,96700.0
2012-10-01 15:10:00,72.18,72.18,71.95,71.98,120500.0,47.427,47.427,47.2759,47.2956,120500.0
2012-10-01 15:20:00,71.98,72.0,71.84,72.0,110000.0,47.2956,47.3088,47.2036,47.3088,110000.0
2012-10-01 15:30:00,72.0,72.02,71.93,71.97,121000.0,47.3088,47.3219,47.2628,47.2891,121000.0
2012-10-01 15:40:00,71.97,72.04,71.88,71.94,217000.0,47.2891,47.3351,47.2299,47.2694,217000.0
2012-10-01 15:50:00,71.95,72.02,71.91,72.02,245300.0,47.2759,47.3219,47.2496,47.3219,245300.0
2012-10-02 09:30:00,72.27,72.5,72.15,72.31,107500.0,47.4862,47.6373,47.4073,47.5125,107500.0
2012-10-02 09:40:00,72.35,72.35,72.18,72.22,82600.0,47.5387,47.5387,47.427,47.4533,82600.0
2012-10-02 09:50:00,72.2,72.22,72.14,72.15,36400.0,47.4402,47.4533,47.4008,47.4073,36400.0
2012-10-02 10:00:00,72.14,72.15,71.94,71.99,41700.0,47.4008,47.4073,47.2694,47.3022,41700.0
2012-10-02 10:10:00,71.98,71.98,71.83,71.87,68700.0,47.2956,47.2956,47.1971,47.2234,68700.0
2012-10-02 10:20:00,71.89,71.96,71.85,71.96,79100.0,47.2365,47.2825,47.2102,47.2825,79100.0
2012-10-02 10:30:00,71.96,72.11,71.95,72.03,136800.0,47.2825,47.3811,47.2759,47.3285,136800.0
2012-10-02 10:40:00,72.02,72.12,72.0,72.08,136000.0,47.3219,47.3876,47.3088,47.3613,136000.0
2012-10-02 10:50:00,72.08,72.16,71.86,71.88,99200.0,47.3613,47.4139,47.2168,47.2299,99200.0
2012-10-02 11:00:00,71.88,72.0,71.88,71.95,49000.0,47.2299,47.3088,47.2299,47.2759,49000.0
2012-10-02 11:10:00,71.93,72.05,71.92,72.05,37700.0,47.2628,47.3416,47.2562,47.3416,37700.0
2012-10-02 11:20:00,72.04,72.1,72.01,72.02,76500.0,47.3351,47.3745,47.3153,47.3219,76500.0
2012-10-02 11:30:00,72.02,72.11,71.76,71.84,47000.0,47.3219,47.3811,47.1511,47.2036,47000.0
2012-10-02 11:40:00,71.84,71.91,71.77,71.87,37300.0,47.2036,47.2496,47.1577,47.2234,37300.0
2012-10-02 11:50:00,71.85,71.92,71.71,71.76,62800.0,47.2102,47.2562,47.1182,47.1511,62800.0
2012-10-02 12:00:00,71.76,71.9,71.72,71.89,41800.0,47.1511,47.2431,47.1248,47.2365,41800.0
2012-10-02 12:10:00,71.88,72.02,71.85,71.97,41300.0,47.2299,47.3219,47.2102,47.2891,41300.0
2012-10-02 12:20:00,71.96,72.01,71.94,71.99,20300.0,47.2825,47.3153,47.2694,47.3022,20300.0
2012-10-02 12:30:00,71.98,71.98,71.87,71.95,88900.0,47.2956,47.2956,47.2234,47.2759,88900.0
2012-10-02 12:40:00,71.96,72.0,71.9,71.93,18800.0,47.2825,47.3088,47.2431,47.2628,18800.0
2012-10-02 12:50:00,71.93,71.95,71.9,71.91,17000.0,47.2628,47.2759,47.2431,47.2496,17000.0
2012-10-02 13:00:00,71.91,71.92,71.86,71.87,10000.0,47.2496,47.2562,47.2168,47.2234,10000.0
2012-10-02 13:10:00,71.86,71.91,71.85,71.87,54300.0,47.2168,47.2496,47.2102,47.2234,54300.0
2012-10-02 13:20:00,71.87,71.88,71.77,71.81,38500.0,47.2234,47.2299,47.1577,47.1839,38500.0
2012-10-02 13:30:00,71.82,71.9,71.79,71.9,47900.0,47.1905,47.2431,47.1708,47.2431,47900.0
2012-10-02 13:40:00,71.89,71.9,71.82,71.82,30900.0,47.2365,47.2431,47.1905,47.1905,30900.0
2012-10-02 13:50:00,71.81,71.82,71.72,71.79,31100.0,47.1839,47.1905,47.1248,47.1708,31100.0
2012-10-02 14:00:00,71.78,71.83,71.75,71.78,32000.0,47.1642,47.1971,47.1445,47.1642,32000.0
2012-10-02 14:10:00,71.78,71.81,71.75,71.76,43900.0,47.1642,47.1839,47.1445,47.1511,43900.0
2012-10-02 14:20:00,71.77,71.78,71.69,71.71,74800.0,47.1577,47.1642,47.1051,47.1182,74800.0
2012-10-02 14:30:00,71.7,71.77,71.69,71.72,62200.0,47.1117,47.1577,47.1051,47.1248,62200.0
2012-10-02 14:40:00,71.71,71.77,71.7,71.75,44600.0,47.1182,47.1577,47.1117,47.1445,44600.0
2012-10-02 14:50:00,71.75,71.85,71.75,71.82,37400.0,47.1445,47.2102,47.1445,47.1905,37400.0
2012-10-02 15:00:00,71.82,71.83,71.78,71.81,64300.0,47.1905,47.1971,47.1642,47.1839,64300.0
2012-10-02 15:10:00,71.81,71.86,71.79,71.86,60500.0,47.1839,47.2168,47.1708,47.2168,60500.0
2012-10-02 15:20:00,71.87,71.88,71.8,71.83,54300.0,47.2234,47.2299,47.1774,47.1971,54300.0
2012-10-02 15:30:00,71.84,71.92,71.82,71.9,95200.0,47.2036,47.2562,47.1905,47.2431,95200.0
2012-10-02 15:40:00,71.91,71.99,71.86,71.88,132200.0,47.2496,47.3022,47.2168,47.2299,132200.0
2012-10-02 15:50:00,71.87,72.03,71.86,72.01,245900.0,47.2234,47.3285,47.2168,47.3153,245900.0
2012-10-03 09:30:00,72.27,72.46,72.03,72.28,103700.0,47.4862,47.611,47.3285,47.4928,103700.0
2012-10-03 09:40:00,72.26,72.47,72.13,72.36,147500.0,47.4796,47.6176,47.3942,47.5453,147500.0
2012-10-03 09:50:00,72.35,72.4,72.3,72.33,56100.0,47.5387,47.5716,47.5059,47.5256,56100.0
2012-10-03 10:00:00,72.38,72.47,72.17,72.43,73400.0,47.5585,47.6176,47.4205,47.5913,73400.0
2012-10-03 10:10:00,72.43,72.6,72.41,72.56,54600.0,47.5913,47.703,47.5782,47.6767,54600.0
2012-10-03 10:20:00,72.59,72.85,72.57,72.83,136700.0,47.6964,47.8673,47.6833,47.8541,136700.0
2012-10-03 10:30:00,72.82,72.88,72.65,72.74,48200.0,47.8476,47.887,47.7359,47.795,48200.0
2012-10-03 10:40:00,72.75,72.78,72.71,72.76,45200.0,47.8016,47.8213,47.7753,47.8081,45200.0
2012-10-03 10:50:00,72.75,72.91,72.7,72.91,73900.0,47.8016,47.9067,47.7687,47.9067,73900.0
2012-10-03 11:00:00,72.9,72.95,72.78,72.92,79600.0,47.9001,47.933,47.8213,47.9133,79600.0
2012-10-03 11:10:00,72.91,73.1,72.91,73.07,108800.0,47.9067,48.0315,47.9067,48.0118,108800.0
2012-10-03 11:20:00,73.07,73.1,73.01,73.06,151700.0,48.0118,48.0315,47.9724,48.0053,151700.0
2012-10-03 11:30:00,73.06,73.15,73.04,73.1,81700.0,48.0053,48.0644,47.9921,48.0315,81700.0
2012-10-03 11:40:00,73.11,73.22,73.06,73.18,88500.0,48.0381,48.1104,48.0053,48.0841,88500.0
2012-10-03 11:50:00,73.18,73.27,73.15,73.17,99500.0,48.0841,48.1433,48.0644,48.0775,99500.0
2012-10-03 12:00:00,73.17,73.17,73.02,73.02,66500.0,48.0775,48.0775,47.979,47.979,66500.0
2012-10-03 12:10:00,73.02,73.03,72.95,72.96,49000.0,47.979,47.9856,47.933,47.9396,49000.0
2012-10-03 12:20:00,72.97,73.03,72.95,73.03,33400.0,47.9461,47.9856,47.933,47.9856,33400.0
2012-10-03 12:30:00,73.04,73.08,72.95,72.97,32300.0,47.9921,48.0184,47.933,47.9461,32300.0
2012-10-03 12:40:00,72.97,72.99,72.9,72.93,31900.0,47.9461,47.9593,47.9001,47.9198,31900.0
2012-10-03 12:50:00,72.94,72.96,72.91,72.96,61700.0,47.9264,47.9396,47.9067,47.9396,61700.0
2012-10-03 13:00:00,72.97,73.04,72.94,72.98,58000.0,47.9461,47.9921,47.9264,47.9527,58000.0
2012-10-03 13:10:00,72.98,73.04,72.97,73.04,53200.0,47.9527,47.9921,47.9461,47.9921,53200.0
2012-10-03 13:20:00,73.02,73.07,72.99,73.04,59000.0,47.979,48.0118,47.9593,47.9921,59000.0
2012-10-03 13:30:00,73.04,73.05,72.81,72.82,67300.0,47.9921,47.9987,47.841,47.8476,67300.0
2012-10-03 13:40:00,72.82,72.9,72.8,72.81,50000.0,47.8476,47.9001,47.8344,47.841,50000.0
2012-10-03 13:50:00,72.82,72.9,72.81,72.89,55300.0,47.8476,47.9001,47.841,47.8936,55300.0
2012-10-03 14:00:00,72.89,72.98,72.87,72.96,111700.0,47.8936,47.9527,47.8804,47.9396,111700.0
2012-10-03 14:10:00,72.95,73.01,72.94,72.97,47100.0,47.933,47.9724,47.9264,47.9461,47100.0
2012-10-03 14:20:00,72.97,73.01,72.93,73.0,77800.0,47.9461,47.9724,47.9198,47.9658,77800.0
2012-10-03 14:30:00,73.0,73.03,72.97,73.02,68300.0,47.9658,47.9856,47.9461,47.979,68300.0
2012-10-03 14:40:00,73.0,73.01,72.94,72.95,119900.0,47.9658,47.9724,47.9264,47.933,119900.0
2012-10-03 14:50:00,72.94,73.03,72.92,73.01,122800.0,47.9264,47.9856,47.9133,47.9724,122800.0
2012-10-03 15:00:00,73.01,73.04,72.95,73.01,142300.0,47.9724,47.9921,47.933,47.9724,142300.0
2012-10-03 15:10:00,73.01,73.07,72.96,73.0,118400.0,47.9724,48.0118,47.9396,47.9658,118400.0
2012-10-03 15:20:00,73.01,73.15,73.0,73.13,139300.0,47.9724,48.0644,47.9658,48.0513,139300.0
2012-10-03 15:30:00,73.13,73.24,73.05,73.23,207500.0,48.0513,48.1235,47.9987,48.117,207500.0
2012-10-03 15:40:00,73.23,73.46,73.22,73.46,380300.0,48.117,48.2681,48.1104,48.2681,380300.0
2012-10-03 15:50:00,73.45,73.46,73.35,73.39,653600.0,48.2615,48.2681,48.1958,48.2221,653600.0
2012-10-04 09:30:00,73.08,73.64,72.93,73.28,201800.0,48.0184,48.3864,47.9198,48.1498,201800.0
2012-10-04 09:40:00,73.26,73.32,73.02,73.15,88200.0,48.1367,48.1761,47.979,48.0644,88200.0
2012-10-04 09:50:00,73.19,73.22,73.02,73.04,122200.0,48.0907,48.1104,47.979,47.9921,122200.0
2012-10-04 10:00:00,73.05,73.09,72.88,73.03,159700.0,47.9987,48.025,47.887,47.9856,159700.0
2012-10-04 10:10:00,73.03,73.1,72.92,72.93,168100.0,47.9856,48.0315,47.9133,47.9198,168100.0
2012-10-04 10:20:00,72.94,72.97,72.87,72.91,160200.0,47.9264,47.9461,47.8804,47.9067,160200.0
2012-10-04 10:30:00,72.91,73.04,72.9,73.03,93500.0,47.9067,47.9921,47.9001,47.9856,93500.0
2012-10-04 10:40:00,73.03,73.09,73.03,73.04,100600.0,47.9856,48.025,47.9856,47.9921,100600.0
2012-10-04 10:50:00,73.04,73.07,72.95,73.05,87700.0,47.9921,48.0118,47.933,47.9987,87700.0
2012-10-04 11:00:00,73.05,73.06,72.9,72.98,180100.0,47.9987,48.0053,47.9001,47.9527,180100.0
2012-10-04 11:10:00,72.99,73.03,72.9,73.0,70700.0,47.9593,47.9856,47.9001,47.9658,70700.0
2012-10-04 11:20:00,73.0,73.1,72.95,73.05,73400.0,47.9658,48.0315,47.933,47.9987,73400.0
2012-10-04 11:30:00,73.05,73.05,72.96,73.0,83100.0,47.9987,47.9987,47.9396,47.9658,83100.0
2012-10-04 11:40:00,73.0,73.12,73.0,73.06,56400.0,47.9658,48.0447,47.9658,48.0053,56400.0
2012-10-04 11:50:00,73.06,73.06,72.94,72.97,32100.0,48.0053,48.0053,47.9264,47.9461,32100.0
2012-10-04 12:00:00,72.98,73.06,72.97,73.03,55300.0,47.9527,48.0053,47.9461,47.9856,55300.0
2012-10-04 12:10:00,73.04,73.11,73.03,73.07,57400.0,47.9921,48.0381,47.9856,48.0118,57400.0
2012-10-04 12:20:00,73.07,73.16,73.07,73.1,38000.0,48.0118,48.071,48.0118,48.0315,38000.0
2012-10-04 12:30:00,73.11,73.17,73.09,73.12,46100.0,48.0381,48.0775,48.025,48.0447,46100.0
2012-10-04 12:40:00,73.13,73.16,73.04,73.05,39500.0,48.0513,48.071,47.9921,47.9987,39500.0
2012-10-04 12:50:00,73.06,73.19,73.05,73.14,42200.0,48.0053,48.0907,47.9987,48.0578,42200.0
2012-10-04 13:00:00,73.14,73.19,73.12,73.12,39000.0,48.0578,48.0907,48.0447,48.0447,39000.0
2012-10-04 13:10:00,73.13,73.19,73.09,73.19,34300.0,48.0513,48.0907,48.025,48.0907,34300.0
2012-10-04 13:20:00,73.18,73.24,73.15,73.21,39000.0,48.0841,48.1235,48.0644,48.1038,39000.0
2012-10-04 13:30:00,73.21,73.34,73.19,73.33,63600.0,48.1038,48.1892,48.0907,48.1827,63600.0
2012-10-04 13:40:00,73.33,73.33,73.23,73.25,37700.0,48.1827,48.1827,48.117,48.1301,37700.0
2012-10-04 13:50:00,73.25,73.34,73.23,73.33,53300.0,48.1301,48.1892,48.117,48.1827,53300.0
2012-10-04 14:00:00,73.34,73.34,73.17,73.21,60500.0,48.1892,48.1892,48.0775,48.1038,60500.0
2012-10-04 14:10:00,73.22,73.25,73.1,73.15,75100.0,48.1104,48.1301,48.0315,48.0644,75100.0
2012-10-04 14:20:00,73.14,73.18,73.09,73.15,49600.0,48.0578,48.0841,48.025,48.0644,49600.0
2012-10-04 14:30:00,73.16,73.18,73.1,73.18,55000.0,48.071,48.0841,48.0315,48.0841,55000.0
2012-10-04 14:40:00,73.17,73.28,73.15,73.18,77200.0,48.0775,48.1498,48.0644,48.0841,77200.0
2012-10-04 14:50:00,73.17,73.17,73.07,73.08,42900.0,48.0775,48.0775,48.0118,48.0184,42900.0
2012-10-04 15:00:00,73.07,73.12,73.07,73.07,39600.0,48.0118,48.0447,48.0118,48.0118,39600.0
2012-10-04 15:10:00,73.07,73.09,72.99,73.0,104500.0,48.0118,48.025,47.9593,47.9658,104500.0
2012-10-04 15:20:00,73.0,73.01,72.9,72.92,172900.0,47.9658,47.9724,47.9001,47.9133,172900.0
2012-10-04 15:30:00,72.92,72.97,72.9,72.91,175800.0,47.9133,47.9461,47.9001,47.9067,175800.0
2012-10-04 15:40:00,72.91,72.93,72.88,72.89,201000.0,47.9067,47.9198,47.887,47.8936,201000.0
2012-10-04 15:50:00,72.9,72.99,72.82,72.98,302800.0,47.9001,47.9593,47.8476,47.9527,302800.0
2012-10-05 09:30:00,73.31,73.59,73.23,73.57,94800.0,48.1695,48.3535,48.117,48.3404,94800.0
2012-10-05 09:40:00,73.59,73.6,73.31,73.33,90300.0,48.3535,48.3601,48.1695,48.1827,90300.0
2012-10-05 09:50:00,73.34,73.41,73.2,73.24,107200.0,48.1892,48.2352,48.0973,48.1235,107200.0
2012-10-05 10:00:00,73.23,73.49,73.23,73.48,69600.0,48.117,48.2878,48.117,48.2812,69600.0
2012-10-05 10:10:00,73.47,73.52,73.44,73.45,77300.0,48.2747,48.3075,48.255,48.2615,77300.0
2012-10-05 10:20:00,73.47,73.55,73.37,73.5,107400.0,48.2747,48.3272,48.209,48.2944,107400.0
2012-10-05 10:30:00,73.51,73.71,73.51,73.71,109300.0,48.3009,48.4324,48.3009,48.4324,109300.0
2012-10-05 10:40:00,73.71,73.75,73.63,73.68,65100.0,48.4324,48.4586,48.3798,48.4126,65100.0
2012-10-05 10:50:00,73.69,73.84,73.68,73.82,72700.0,48.4192,48.5178,48.4126,48.5046,72700.0
2012-10-05 11:00:00,73.81,73.81,73.72,73.75,116900.0,48.4981,48.4981,48.4389,48.4586,116900.0
2012-10-05 11:10:00,73.75,73.85,73.73,73.85,80000.0,48.4586,48.5243,48.4455,48.5243,80000.0
2012-10-05 11:20:00,73.84,73.85,73.74,73.76,46000.0,48.5178,48.5243,48.4521,48.4652,46000.0
2012-10-05 11:30:00,73.76,73.88,73.75,73.87,111100.0,48.4652,48.5441,48.4586,48.5375,111100.0
2012-10-05 11:40:00,73.87,73.87,73.75,73.79,81300.0,48.5375,48.5375,48.4586,48.4849,81300.0
2012-10-05 11:50:00,73.79,73.81,73.67,73.71,57000.0,48.4849,48.4981,48.4061,48.4324,57000.0
2012-10-05 12:00:00,73.72,73.76,73.67,73.76,55300.0,48.4389,48.4652,48.4061,48.4652,55300.0
2012-10-05 12:10:00,73.75,73.84,73.73,73.73,54900.0,48.4586,48.5178,48.4455,48.4455,54900.0
2012-10-05 12:20:00,73.74,73.74,73.69,73.71,66700.0,48.4521,48.4521,48.4192,48.4324,66700.0
2012-10-05 12:30:00,73.71,73.77,73.71,73.71,49600.0,48.4324,48.4718,48.4324,48.4324,49600.0
2012-10-05 12:40:00,73.72,73.73,73.62,73.63,88100.0,48.4389,48.4455,48.3732,48.3798,88100.0
2012-10-05 12:50:00,73.64,73.67,73.63,73.67,38000.0,48.3864,48.4061,48.3798,48.4061,38000.0
2012-10-05 13:00:00,73.67,73.72,73.67,73.71,48500.0,48.4061,48.4389,48.4061,48.4324,48500.0
2012-10-05 13:10:00,73.71,73.74,73.69,73.72,54500.0,48.4324,48.4521,48.4192,48.4389,54500.0
2012-10-05 13:20:00,73.72,73.72,73.68,73.7,114900.0,48.4389,48.4389,48.4126,48.4258,114900.0
2012-10-05 13:30:00,73.7,73.73,73.68,73.68,127400.0,48.4258,48.4455,48.4126,48.4126,127400.0
2012-10-05 13:40:00,73.68,73.69,73.64,73.66,38700.0,48.4126,48.4192,48.3864,48.3995,38700.0
2012-10-05 13:50:00,73.66,73.7,73.64,73.64,72900.0,48.3995,48.4258,48.3864,48.3864,72900.0
2012-10-05 14:00:00,73.65,73.65,73.59,73.61,99600.0,48.3929,48.3929,48.3535,48.3667,99600.0
2012-10-05 14:10:00,73.61,73.64,73.59,73.61,67100.0,48.3667,48.3864,48.3535,48.3667,67100.0
2012-10-05 14:20:00,73.61,73.61,73.5,73.51,43300.0,48.3667,48.3667,48.2944,48.3009,43300.0
2012-10-05 14:30:00,73.51,73.52,73.42,73.45,65800.0,48.3009,48.3075,48.2418,48.2615,65800.0
2012-10-05 14:40:00,73.45,73.45,73.37,73.38,77500.0,48.2615,48.2615,48.209,48.2155,77500.0
2012-10-05 14:50:00,73.37,73.42,73.15,73.17,139300.0,48.209,48.2418,48.0644,48.0775,139300.0
2012-10-05 15:00:00,73.18,73.24,73.06,73.09,254800.0,48.0841,48.1235,48.0053,48.025,254800.0
2012-10-05 15:10:00,73.09,73.1,72.99,73.09,197100.0,48.025,48.0315,47.9593,48.025,197100.0
2012-10-05 15:20:00,73.09,73.2,73.05,73.16,80000.0,48.025,48.0973,47.9987,48.071,80000.0
2012-10-05 15:30:00,73.16,73.17,72.98,73.02,119500.0,48.071,48.0775,47.9527,47.979,119500.0
2012-10-05 15:40:00,73.01,73.16,73.01,73.16,138200.0,47.9724,48.071,47.9724,48.071,138200.0
2012-10-05 15:50:00,73.16,73.16,73.05,73.1,311700.0,48.071,48.071,47.9987,48.0315,311700.0
2012-10-08 09:30:00,73.07,73.13,72.76,72.79,61900.0,48.0118,48.0513,47.8081,47.8279,61900.0
2012-10-08 09:40:00,72.76,73.08,72.75,73.08,76400.0,47.8081,48.0184,47.8016,48.0184,76400.0
2012-10-08 09:50:00,73.08,73.41,73.08,73.41,56000.0,48.0184,48.2352,48.0184,48.2352,56000.0
2012-10-08 10:00:00,73.39,73.57,73.39,73.52,104400.0,48.2221,48.3404,48.2221,48.3075,104400.0
2012-10-08 10:10:00,73.51,73.58,73.43,73.58,86200.0,48.3009,48.3469,48.2484,48.3469,86200.0
2012-10-08 10:20:00,73.58,73.62,73.46,73.49,97900.0,48.3469,48.3732,48.2681,48.2878,97900.0
2012-10-08 10:30:00,73.49,73.59,73.45,73.59,65000.0,48.2878,48.3535,48.2615,48.3535,65000.0
2012-10-08 10:40:00,73.6,73.71,73.56,73.57,63800.0,48.3601,48.4324,48.3338,48.3404,63800.0
2012-10-08 10:50:00,73.57,73.64,73.51,73.51,40400.0,48.3404,48.3864,48.3009,48.3009,40400.0
2012-10-08 11:00:00,73.51,73.52,73.43,73.45,43000.0,48.3009,48.3075,48.2484,48.2615,43000.0
2012-10-08 11:10:00,73.45,73.46,73.31,73.37,82000.0,48.2615,48.2681,48.1695,48.209,82000.0
2012-10-08 11:20:00,73.38,73.43,73.34,73.39,43200.0,48.2155,48.2484,48.1892,48.2221,43200.0
2012-10-08 11:30:00,73.39,73.41,73.34,73.39,37600.0,48.2221,48.2352,48.1892,48.2221,37600.0
2012-10-08 11:40:00,73.39,73.41,73.33,73.39,27100.0,48.2221,48.2352,48.1827,48.2221,27100.0
2012-10-08 11:50:00,73.38,73.4,73.32,73.35,71100.0,48.2155,48.2287,48.1761,48.1958,71100.0
2012-10-08 12:00:00,73.36,73.41,73.33,73.35,51300.0,48.2024,48.2352,48.1827,48.1958,51300.0
2012-10-08 12:10:00,73.35,73.44,73.34,73.43,45100.0,48.1958,48.255,48.1892,48.2484,45100.0
2012-10-08 12:20:00,73.44,73.62,73.42,73.62,55900.0,48.255,48.3732,48.2418,48.3732,55900.0
2012-10-08 12:30:00,73.62,73.71,73.62,73.7,104500.0,48.3732,48.4324,48.3732,48.4258,104500.0
2012-10-08 12:40:00,73.69,73.74,73.63,73.67,54700.0,48.4192,48.4521,48.3798,48.4061,54700.0
2012-10-08 12:50:00,73.68,73.81,73.65,73.8,103100.0,48.4126,48.4981,48.3929,48.4915,103100.0
2012-10-08 13:00:00,73.8,73.81,73.65,73.72,65800.0,48.4915,48.4981,48.3929,48.4389,65800.0
2012-10-08 13:10:00,73.73,73.84,73.7,73.82,49100.0,48.4455,48.5178,48.4258,48.5046,49100.0
2012-10-08 13:20:00,73.82,73.84,73.77,73.77,48300.0,48.5046,48.5178,48.4718,48.4718,48300.0
2012-10-08 13:30:00,73.78,73.8,73.72,73.74,42300.0,48.4784,48.4915,48.4389,48.4521,42300.0
2012-10-08 13:40:00,73.74,73.77,73.7,73.76,38300.0,48.4521,48.4718,48.4258,48.4652,38300.0
2012-10-08 13:50:00,73.76,73.79,73.75,73.75,28100.0,48.4652,48.4849,48.4586,48.4586,28100.0
2012-10-08 14:00:00,73.75,73.77,73.69,73.71,47800.0,48.4586,48.4718,48.4192,48.4324,47800.0
2012-10-08 14:10:00,73.71,73.74,73.7,73.74,46200.0,48.4324,48.4521,48.4258,48.4521,46200.0
2012-10-08 14:20:00,73.74,73.75,73.67,73.71,46800.0,48.4521,48.4586,48.4061,48.4324,46800.0
2012-10-08 14:30:00,73.7,73.82,73.7,73.82,51400.0,48.4258,48.5046,48.4258,48.5046,51400.0
2012-10-08 14:40:00,73.82,73.85,73.79,73.82,73500.0,48.5046,48.5243,48.4849,48.5046,73500.0
2012-10-08 14:50:00,73.82,73.87,73.81,73.84,61300.0,48.5046,48.5375,48.4981,48.5178,61300.0
2012-10-08 15:00:00,73.84,73.88,73.82,73.83,80500.0,48.5178,48.5441,48.5046,48.5112,80500.0
2012-10-08 15:10:00,73.83,73.85,73.79,73.81,68500.0,48.5112,48.5243,48.4849,48.4981,68500.0
2012-10-08 15:20:00,73.81,73.83,73.78,73.8,84300.0,48.4981,48.5112,48.4784,48.4915,84300.0
2012-10-08 15:30:00,73.8,73.81,73.75,73.76,104900.0,48.4915,48.4981,48.4586,48.4652,104900.0
2012-10-08 15:40:00,73.75,73.81,73.7,73.8,137000.0,48.4586,48.4981,48.4258,48.4915,137000.0
2012-10-08 15:50:00,73.79,73.85,73.76,73.77,320800.0,48.4849,48.5243,48.4652,48.4718,320800.0
2012-10-09 09:30:00,73.88,74.0,73.76,73.91,170000.0,48.5441,48.6229,48.4652,48.5638,170000.0
2012-10-09 09:40:00,73.9,73.98,73.8,73.84,75600.0,48.5572,48.6098,48.4915,48.5178,75600.0
2012-10-09 09:50:00,73.84,73.88,73.74,73.85,75300.0,48.5178,48.5441,48.4521,48.5243,75300.0
2012-10-09 10:00:00,73.85,73.88,73.78,73.86,56600.0,48.5243,48.5441,48.4784,48.5309,56600.0
2012-10-09 10:10:00,73.87,73.91,73.75,73.78,72900.0,48.5375,48.5638,48.4586,48.4784,72900.0
2012-10-09 10:20:00,73.79,73.84,73.65,73.65,54600.0,48.4849,48.5178,48.3929,48.3929,54600.0
2012-10-09 10:30:00,73.65,73.75,73.63,73.66,66300.0,48.3929,48.4586,48.3798,48.3995,66300.0
2012-10-09 10:40:00,73.65,73.66,73.52,73.53,53100.0,48.3929,48.3995,48.3075,48.3141,53100.0
2012-10-09 10:50:00,73.52,73.53,73.29,73.37,54800.0,48.3075,48.3141,48.1564,48.209,54800.0
2012-10-09 11:00:00,73.37,73.38,73.22,73.26,60200.0,48.209,48.2155,48.1104,48.1367,60200.0
2012-10-09 11:10:00,73.25,73.25,73.13,73.15,53000.0,48.1301,48.1301,48.0513,48.0644,53000.0
2012-10-09 11:20:00,73.15,73.27,73.15,73.16,40800.0,48.0644,48.1433,48.0644,48.071,40800.0
2012-10-09 11:30:00,73.16,73.16,73.06,73.09,43700.0,48.071,48.071,48.0053,48.025,43700.0
2012-10-09 11:40:00,73.08,73.09,72.95,73.01,64400.0,48.0184,48.025,47.933,47.9724,64400.0
2012-10-09 11:50:00,73.0,73.15,72.97,73.14,48300.0,47.9658,48.0644,47.9461,48.0578,48300.0
2012-10-09 12:00:00,73.14,73.2,73.08,73.15,27600.0,48.0578,48.0973,48.0184,48.0644,27600.0
2012-10-09 12:10:00,73.15,73.24,73.09,73.12,34900.0,48.0644,48.1235,48.025,48.0447,34900.0
2012-10-09 12:20:00,73.13,73.14,73.05,73.1,61300.0,48.0513,48.0578,47.9987,48.0315,61300.0
2012-10-09 12:30:00,73.1,73.13,73.04,73.04,28700.0,48.0315,48.0513,47.9921,47.9921,28700.0
2012-10-09 12:40:00,73.03,73.1,73.03,73.09,38900.0,47.9856,48.0315,47.9856,48.025,38900.0
2012-10-09 12:50:00,73.08,73.11,73.0,73.02,54200.0,48.0184,48.0381,47.9658,47.979,54200.0
2012-10-09 13:00:00,73.03,73.15,73.02,73.04,21300.0,47.9856,48.0644,47.979,47.9921,21300.0
2012-10-09 13:10:00,73.05,73.12,73.02,73.08,22600.0,47.9987,48.0447,47.979,48.0184,22600.0
2012-10-09 13:20:00,73.09,73.09,73.04,73.05,23700.0,48.025,48.025,47.9921,47.9987,23700.0
2012-10-09 13:30:00,73.05,73.09,73.05,73.08,17700.0,47.9987,48.025,47.9987,48.0184,17700.0
2012-10-09 13:40:00,73.07,73.08,73.04,73.04,18500.0,48.0118,48.0184,47.9921,47.9921,18500.0
2012-10-09 13:50:00,73.05,73.12,73.0,73.0,28000.0,47.9987,48.0447,47.9658,47.9658,28000.0
2012-10-09 14:00:00,73.0,73.04,72.98,73.03,29500.0,47.9658,47.9921,47.9527,47.9856,29500.0
2012-10-09 14:10:00,73.05,73.05,72.92,73.01,41100.0,47.9987,47.9987,47.9133,47.9724,41100.0
2012-10-09 14:20:00,73.02,73.11,73.02,73.09,39200.0,47.979,48.0381,47.979,48.025,39200.0
2012-10-09 14:30:00,73.07,73.1,73.01,73.01,41800.0,48.0118,48.0315,47.9724,47.9724,41800.0
2012-10-09 14:40:00,73.02,73.14,72.94,73.12,44400.0,47.979,48.0578,47.9264,48.0447,44400.0
2012-10-09 14:50:00,73.1,73.11,73.06,73.11,24100.0,48.0315,48.0381,48.0053,48.0381,24100.0
2012-10-09 15:00:00,73.12,73.15,73.06,73.06,36500.0,48.0447,48.0644,48.0053,48.0053,36500.0
2012-10-09 15:10:00,73.07,73.1,73.01,73.05,37900.0,48.0118,48.0315,47.9724,47.9987,37900.0
2012-10-09 15:20:00,73.05,73.07,72.98,72.99,42800.0,47.9987,48.0118,47.9527,47.9593,42800.0
2012-10-09 15:30:00,73.0,73.13,72.95,73.08,86900.0,47.9658,48.0513,47.933,48.0184,86900.0
2012-10-09 15:40:00,73.08,73.14,73.04,73.04,105100.0,48.0184,48.0578,47.9921,47.9921,105100.0
2012-10-09 15:50:00,73.03,73.05,72.98,73.04,181400.0,47.9856,47.9987,47.9527,47.9921,181400.0
2012-10-10 09:30:00,73.83,73.88,73.11,73.24,111700.0,48.5112,48.5441,48.0381,48.1235,111700.0
2012-10-10 09:40:00,73.24,73.25,72.92,73.03,137400.0,48.1235,48.1301,47.9133,47.9856,137400.0
2012-10-10 09:50:00,73.04,73.13,72.85,73.02,190400.0,47.9921,48.0513,47.8673,47.979,190400.0
2012-10-10 10:00:00,73.01,73.23,72.93,73.17,111000.0,47.9724,48.117,47.9198,48.0775,111000.0
2012-10-10 10:10:00,73.17,73.32,73.11,73.17,72200.0,48.0775,48.1761,48.0381,48.0775,72200.0
2012-10-10 10:20:00,73.18,73.41,73.13,73.38,59300.0,48.0841,48.2352,48.0513,48.2155,59300.0
2012-10-10 10:30:00,73.36,73.39,73.29,73.37,66100.0,48.2024,48.2221,48.1564,48.209,66100.0
2012-10-10 10:40:00,73.37,73.37,73.14,73.2,129700.0,48.209,48.209,48.0578,48.0973,129700.0
2012-10-10 10:50:00,73.2,73.25,73.15,73.19,46300.0,48.0973,48.1301,48.0644,48.0907,46300.0
2012-10-10 11:00:00,73.19,73.21,73.05,73.14,63900.0,48.0907,48.1038,47.9987,48.0578,63900.0
2012-10-10 11:10:00,73.15,73.16,73.08,73.1,41500.0,48.0644,48.071,48.0184,48.0315,41500.0
2012-10-10 11:20:00,73.11,73.14,73.07,73.1,21100.0,48.0381,48.0578,48.0118,48.0315,21100.0
2012-10-10 11:30:00,73.1,73.11,72.86,72.88,49800.0,48.0315,48.0381,47.8739,47.887,49800.0
2012-10-10 11:40:00,72.88,72.93,72.84,72.87,67100.0,47.887,47.9198,47.8607,47.8804,67100.0
2012-10-10 11:50:00,72.87,72.87,72.63,72.77,116900.0,47.8804,47.8804,47.7227,47.8147,116900.0
2012-10-10 12:00:00,72.78,72.9,72.76,72.88,54200.0,47.8213,47.9001,47.8081,47.887,54200.0
2012-10-10 12:10:00,72.87,72.93,72.74,72.74,29800.0,47.8804,47.9198,47.795,47.795,29800.0
2012-10-10 12:20:00,72.73,72.78,72.67,72.78,28500.0,47.7884,47.8213,47.749,47.8213,28500.0
2012-10-10 12:30:00,72.78,72.82,72.57,72.62,86100.0,47.8213,47.8476,47.6833,47.7162,86100.0
2012-10-10 12:40:00,72.63,72.7,72.5,72.61,93700.0,47.7227,47.7687,47.6373,47.7096,93700.0
2012-10-10 12:50:00,72.62,72.64,72.4,72.42,92800.0,47.7162,47.7293,47.5716,47.5847,92800.0
2012-10-10 13:00:00,72.43,72.58,72.37,72.58,47600.0,47.5913,47.6899,47.5519,47.6899,47600.0
2012-10-10 13:10:00,72.57,72.62,72.5,72.6,59600.0,47.6833,47.7162,47.6373,47.703,59600.0
2012-10-10 13:20:00,72.61,72.65,72.57,72.57,33700.0,47.7096,47.7359,47.6833,47.6833,33700.0
2012-10-10 13:30:00,72.57,72.6,72.49,72.52,65000.0,47.6833,47.703,47.6307,47.6505,65000.0
2012-10-10 13:40:00,72.52,72.55,72.45,72.5,42500.0,47.6505,47.6702,47.6045,47.6373,42500.0
2012-10-10 13:50:00,72.49,72.55,72.44,72.45,47000.0,47.6307,47.6702,47.5979,47.6045,47000.0
2012-10-10 14:00:00,72.46,72.63,72.45,72.63,93200.0,47.611,47.7227,47.6045,47.7227,93200.0
2012-10-10 14:10:00,72.63,72.64,72.54,72.58,38500.0,47.7227,47.7293,47.6636,47.6899,38500.0
2012-10-10 14:20:00,72.56,72.59,72.51,72.57,27500.0,47.6767,47.6964,47.6439,47.6833,27500.0
2012-10-10 14:30:00,72.57,72.63,72.5,72.51,30900.0,47.6833,47.7227,47.6373,47.6439,30900.0
2012-10-10 14:40:00,72.52,72.57,72.48,72.54,45000.0,47.6505,47.6833,47.6242,47.6636,45000.0
2012-10-10 14:50:00,72.55,72.7,72.55,72.64,54100.0,47.6702,47.7687,47.6702,47.7293,54100.0
2012-10-10 15:00:00,72.64,72.73,72.61,72.72,40800.0,47.7293,47.7884,47.7096,47.7819,40800.0
2012-10-10 15:10:00,72.72,72.75,72.53,72.56,58800.0,47.7819,47.8016,47.657,47.6767,58800.0
2012-10-10 15:20:00,72.56,72.6,72.49,72.52,59800.0,47.6767,47.703,47.6307,47.6505,59800.0
2012-10-10 15:30:00,72.52,72.57,72.45,72.49,98100.0,47.6505,47.6833,47.6045,47.6307,98100.0
2012-10-10 15:40:00,72.49,72.56,72.47,72.56,109800.0,47.6307,47.6767,47.6176,47.6767,109800.0
2012-10-10 15:50:00,72.55,72.55,72.24,72.25,732500.0,47.6702,47.6702,47.4665,47.473,732500.0
2012-10-11 09:30:00,72.91,73.08,72.74,72.95,277500.0,47.9067,48.0184,47.795,47.933,277500.0
2012-10-11 09:40:00,72.95,72.97,72.59,72.71,141100.0,47.933,47.9461,47.6964,47.7753,141100.0
2012-10-11 09:50:00,72.73,72.73,72.51,72.51,59800.0,47.7884,47.7884,47.6439,47.6439,59800.0
2012-10-11 10:00:00,72.51,72.72,72.46,72.71,79000.0,47.6439,47.7819,47.611,47.7753,79000.0
2012-10-11 10:10:00,72.71,72.78,72.67,72.73,47600.0,47.7753,47.8213,47.749,47.7884,47600.0
2012-10-11 10:20:00,72.71,72.75,72.62,72.65,46500.0,47.7753,47.8016,47.7162,47.7359,46500.0
2012-10-11 10:30:00,72.66,72.67,72.54,72.55,40700.0,47.7424,47.749,47.6636,47.6702,40700.0
2012-10-11 10:40:00,72.56,72.75,72.56,72.7,57200.0,47.6767,47.8016,47.6767,47.7687,57200.0
2012-10-11 10:50:00,72.71,72.88,72.71,72.87,41300.0,47.7753,47.887,47.7753,47.8804,41300.0
2012-10-11 11:00:00,72.88,72.94,72.79,72.84,56900.0,47.887,47.9264,47.8279,47.8607,56900.0
2012-10-11 11:10:00,72.83,72.93,72.72,72.74,42200.0,47.8541,47.9198,47.7819,47.795,42200.0
2012-10-11 11:20:00,72.74,72.79,72.67,72.69,34500.0,47.795,47.8279,47.749,47.7622,34500.0
2012-10-11 11:30:00,72.69,72.75,72.66,72.74,38000.0,47.7622,47.8016,47.7424,47.795,38000.0
2012-10-11 11:40:00,72.74,72.75,72.63,72.65,28500.0,47.795,47.8016,47.7227,47.7359,28500.0
2012-10-11 11:50:00,72.65,72.65,72.52,72.59,48000.0,47.7359,47.7359,47.6505,47.6964,48000.0
2012-10-11 12:00:00,72.59,72.59,72.5,72.5,75400.0,47.6964,47.6964,47.6373,47.6373,75400.0
2012-10-11 12:10:00,72.49,72.58,72.49,72.54,44000.0,47.6307,47.6899,47.6307,47.6636,44000.0
2012-10-11 12:20:00,72.53,72.53,72.48,72.5,26500.0,47.657,47.657,47.6242,47.6373,26500.0
2012-10-11 12:30:00,72.5,72.54,72.48,72.52,41500.0,47.6373,47.6636,47.6242,47.6505,41500.0
2012-10-11 12:40:00,72.52,72.54,72.47,72.53,45200.0,47.6505,47.6636,47.6176,47.657,45200.0
2012-10-11 12:50:00,72.54,72.55,72.5,72.5,67300.0,47.6636,47.6702,47.6373,47.6373,67300.0
2012-10-11 13:00:00,72.5,72.58,72.44,72.56,41600.0,47.6373,47.6899,47.5979,47.6767,41600.0
2012-10-11 13:10:00,72.56,72.59,72.54,72.56,46000.0,47.6767,47.6964,47.6636,47.6767,46000.0
2012-10-11 13:20:00,72.55,72.59,72.49,72.58,43100.0,47.6702,47.6964,47.6307,47.6899,43100.0
2012-10-11 13:30:00,72.58,72.59,72.5,72.5,31800.0,47.6899,47.6964,47.6373,47.6373,31800.0
2012-10-11 13:40:00,72.51,72.53,72.38,72.4,117300.0,47.6439,47.657,47.5585,47.5716,117300.0
2012-10-11 13:50:00,72.4,72.44,72.3,72.42,44700.0,47.5716,47.5979,47.5059,47.5847,44700.0
2012-10-11 14:00:00,72.43,72.5,72.41,72.44,57800.0,47.5913,47.6373,47.5782,47.5979,57800.0
2012-10-11 14:10:00,72.44,72.5,72.4,72.45,58000.0,47.5979,47.6373,47.5716,47.6045,58000.0
2012-10-11 14:20:00,72.46,72.49,72.4,72.47,65200.0,47.611,47.6307,47.5716,47.6176,65200.0
2012-10-11 14:30:00,72.46,72.51,72.42,72.45,156800.0,47.611,47.6439,47.5847,47.6045,156800.0
2012-10-11 14:40:00,72.46,72.46,72.37,72.4,84200.0,47.611,47.611,47.5519,47.5716,84200.0
2012-10-11 14:50:00,72.39,72.46,72.39,72.41,64800.0,47.565,47.611,47.565,47.5782,64800.0
2012-10-11 15:00:00,72.4,72.44,72.39,72.41,112300.0,47.5716,47.5979,47.565,47.5782,112300.0
2012-10-11 15:10:00,72.42,72.51,72.4,72.48,42500.0,47.5847,47.6439,47.5716,47.6242,42500.0
2012-10-11 15:20:00,72.48,72.48,72.37,72.45,90800.0,47.6242,47.6242,47.5519,47.6045,90800.0
2012-10-11 15:30:00,72.44,72.49,72.44,72.46,120500.0,47.5979,47.6307,47.5979,47.611,120500.0
2012-10-11 15:40:00,72.45,72.47,72.27,72.29,133300.0,47.6045,47.6176,47.4862,47.4993,133300.0
2012-10-11 15:50:00,72.29,72.36,72.26,72.29,208600.0,47.4993,47.5453,47.4796,47.4993,208600.0
2012-10-12 09:30:00,72.57,72.57,72.25,72.56,134400.0,47.6833,47.6833,47.473,47.6767,134400.0
2012-10-12 09:40:00,72.56,72.78,72.51,72.76,120100.0,47.6767,47.8213,47.6439,47.8081,120100.0
2012-10-12 09:50:00,72.75,72.77,72.58,72.77,78200.0,47.8016,47.8147,47.6899,47.8147,78200.0
2012-10-12 10:00:00,72.74,72.85,72.61,72.67,82000.0,47.795,47.8673,47.7096,47.749,82000.0
2012-10-12 10:10:00,72.65,72.65,72.52,72.52,54300.0,47.7359,47.7359,47.6505,47.6505,54300.0
2012-10-12 10:20:00,72.5,72.52,72.26,72.35,81100.0,47.6373,47.6505,47.4796,47.5387,81100.0
2012-10-12 10:30:00,72.37,72.5,72.31,72.4,27800.0,47.5519,47.6373,47.5125,47.5716,27800.0
2012-10-12 10:40:00,72.39,72.42,72.33,72.35,62200.0,47.565,47.5847,47.5256,47.5387,62200.0
2012-10-12 10:50:00,72.35,72.36,72.26,72.31,78500.0,47.5387,47.5453,47.4796,47.5125,78500.0
2012-10-12 11:00:00,72.31,72.42,72.3,72.4,58000.0,47.5125,47.5847,47.5059,47.5716,58000.0
2012-10-12 11:10:00,72.4,72.41,72.2,72.22,102000.0,47.5716,47.5782,47.4402,47.4533,102000.0
2012-10-12 11:20:00,72.22,72.26,72.18,72.19,36700.0,47.4533,47.4796,47.427,47.4336,36700.0
2012-10-12 11:30:00,72.2,72.2,72.02,72.06,49600.0,47.4402,47.4402,47.3219,47.3482,49600.0
2012-10-12 11:40:00,72.07,72.09,71.98,72.06,55600.0,47.3548,47.3679,47.2956,47.3482,55600.0
2012-10-12 11:50:00,72.05,72.05,71.98,72.05,43400.0,47.3416,47.3416,47.2956,47.3416,43400.0
2012-10-12 12:00:00,72.05,72.17,72.04,72.12,31000.0,47.3416,47.4205,47.3351,47.3876,31000.0
2012-10-12 12:10:00,72.12,72.16,72.12,72.15,15500.0,47.3876,47.4139,47.3876,47.4073,15500.0
2012-10-12 12:20:00,72.14,72.2,72.13,72.17,35200.0,47.4008,47.4402,47.3942,47.4205,35200.0
2012-10-12 12:30:00,72.17,72.21,72.14,72.2,17400.0,47.4205,47.4468,47.4008,47.4402,17400.0
2012-10-12 12:40:00,72.2,72.2,72.11,72.17,22500.0,47.4402,47.4402,47.3811,47.4205,22500.0
2012-10-12 12:50:00,72.18,72.25,72.18,72.2,19300.0,47.427,47.473,47.427,47.4402,19300.0
2012-10-12 13:00:00,72.21,72.27,72.18,72.25,35200.0,47.4468,47.4862,47.427,47.473,35200.0
2012-10-12 13:10:00,72.24,72.26,72.17,72.2,20300.0,47.4665,47.4796,47.4205,47.4402,20300.0
2012-10-12 13:20:00,72.21,72.22,72.14,72.18,16200.0,47.4468,47.4533,47.4008,47.427,16200.0
2012-10-12 13:30:00,72.19,72.21,72.1,72.18,18800.0,47.4336,47.4468,47.3745,47.427,18800.0
2012-10-12 13:40:00,72.18,72.21,72.12,72.17,14300.0,47.427,47.4468,47.3876,47.4205,14300.0
2012-10-12 13:50:00,72.16,72.23,72.16,72.19,36500.0,47.4139,47.4599,47.4139,47.4336,36500.0
2012-10-12 14:00:00,72.2,72.2,72.11,72.13,47000.0,47.4402,47.4402,47.3811,47.3942,47000.0
2012-10-12 14:10:00,72.14,72.17,72.1,72.15,60800.0,47.4008,47.4205,47.3745,47.4073,60800.0
2012-10-12 14:20:00,72.16,72.23,72.15,72.16,31100.0,47.4139,47.4599,47.4073,47.4139,31100.0
2012-10-12 14:30:00,72.15,72.17,72.12,72.16,20600.0,47.4073,47.4205,47.3876,47.4139,20600.0
2012-10-12 14:40:00,72.17,72.17,72.08,72.15,23400.0,47.4205,47.4205,47.3613,47.4073,23400.0
2012-10-12 14:50:00,72.16,72.23,72.14,72.19,38800.0,47.4139,47.4599,47.4008,47.4336,38800.0
2012-10-12 15:00:00,72.18,72.19,72.11,72.14,41700.0,47.427,47.4336,47.3811,47.4008,41700.0
2012-10-12 15:10:00,72.13,72.22,72.13,72.2,65800.0,47.3942,47.4533,47.3942,47.4402,65800.0
2012-10-12 15:20:00,72.2,72.24,72.14,72.17,50600.0,47.4402,47.4665,47.4008,47.4205,50600.0
2012-10-12 15:30:00,72.16,72.17,72.07,72.1,61700.0,47.4139,47.4205,47.3548,47.3745,61700.0
2012-10-12 15:40:00,72.1,72.21,72.06,72.11,104700.0,47.3745,47.4468,47.3482,47.3811,104700.0
2012-10-12 15:50:00,72.09,72.19,72.06,72.11,159600.0,47.3679,47.4336,47.3482,47.3811,159600.0
2012-10-15 09:30:00,72.2,72.59,72.15,72.38,71000.0,47.4402,47.6964,47.4073,47.5585,71000.0
2012-10-15 09:40:00,72.39,72.41,72.19,72.29,54400.0,47.565,47.5782,47.4336,47.4993,54400.0
2012-10-15 09:50:00,72.31,72.61,72.29,72.55,85100.0,47.5125,47.7096,47.4993,47.6702,85100.0
2012-10-15 10:00:00,72.55,72.81,72.43,72.64,144000.0,47.6702,47.841,47.5913,47.7293,144000.0
2012-10-15 10:10:00,72.64,72.66,72.41,72.49,75900.0,47.7293,47.7424,47.5782,47.6307,75900.0
2012-10-15 10:20:00,72.5,72.65,72.48,72.61,56700.0,47.6373,47.7359,47.6242,47.7096,56700.0
2012-10-15 10:30:00,72.61,72.73,72.53,72.55,75900.0,47.7096,47.7884,47.657,47.6702,75900.0
2012-10-15 10:40:00,72.56,72.65,72.51,72.53,46100.0,47.6767,47.7359,47.6439,47.657,46100.0
2012-10-15 10:50:00,72.53,72.57,72.5,72.56,49000.0,47.657,47.6833,47.6373,47.6767,49000.0
2012-10-15 11:00:00,72.56,72.57,72.49,72.56,60200.0,47.6767,47.6833,47.6307,47.6767,60200.0
2012-10-15 11:10:00,72.57,72.66,72.56,72.64,59800.0,47.6833,47.7424,47.6767,47.7293,59800.0
2012-10-15 11:20:00,72.65,72.73,72.63,72.7,59000.0,47.7359,47.7884,47.7227,47.7687,59000.0
2012-10-15 11:30:00,72.69,72.78,72.66,72.71,57800.0,47.7622,47.8213,47.7424,47.7753,57800.0
2012-10-15 11:40:00,72.72,72.73,72.64,72.69,57400.0,47.7819,47.7884,47.7293,47.7622,57400.0
2012-10-15 11:50:00,72.69,72.71,72.56,72.58,56500.0,47.7622,47.7753,47.6767,47.6899,56500.0
2012-10-15 12:00:00,72.58,72.59,72.54,72.58,27200.0,47.6899,47.6964,47.6636,47.6899,27200.0
2012-10-15 12:10:00,72.58,72.64,72.56,72.59,33700.0,47.6899,47.7293,47.6767,47.6964,33700.0
2012-10-15 12:20:00,72.6,72.77,72.6,72.77,51600.0,47.703,47.8147,47.703,47.8147,51600.0
2012-10-15 12:30:00,72.76,72.77,72.66,72.75,35400.0,47.8081,47.8147,47.7424,47.8016,35400.0
2012-10-15 12:40:00,72.76,72.82,72.66,72.67,38300.0,47.8081,47.8476,47.7424,47.749,38300.0
2012-10-15 12:50:00,72.69,72.69,72.59,72.59,36600.0,47.7622,47.7622,47.6964,47.6964,36600.0
2012-10-15 13:00:00,72.6,72.63,72.59,72.62,41500.0,47.703,47.7227,47.6964,47.7162,41500.0
2012-10-15 13:10:00,72.63,72.64,72.57,72.58,29800.0,47.7227,47.7293,47.6833,47.6899,29800.0
2012-10-15 13:20:00,72.59,72.61,72.51,72.53,31800.0,47.6964,47.7096,47.6439,47.657,31800.0
2012-10-15 13:30:00,72.53,72.59,72.49,72.52,31500.0,47.657,47.6964,47.6307,47.6505,31500.0
2012-10-15 13:40:00,72.51,72.6,72.48,72.6,24200.0,47.6439,47.703,47.6242,47.703,24200.0
2012-10-15 13:50:00,72.6,72.65,72.55,72.59,26700.0,47.703,47.7359,47.6702,47.6964,26700.0
2012-10-15 14:00:00,72.59,72.63,72.55,72.59,25300.0,47.6964,47.7227,47.6702,47.6964,25300.0
2012-10-15 14:10:00,72.58,72.58,72.51,72.53,30800.0,47.6899,47.6899,47.6439,47.657,30800.0
2012-10-15 14:20:00,72.52,72.62,72.51,72.58,63900.0,47.6505,47.7162,47.6439,47.6899,63900.0
2012-10-15 14:30:00,72.57,72.58,72.45,72.52,53300.0,47.6833,47.6899,47.6045,47.6505,53300.0
2012-10-15 14:40:00,72.51,72.52,72.37,72.42,50200.0,47.6439,47.6505,47.5519,47.5847,50200.0
2012-10-15 14:50:00,72.43,72.48,72.41,72.42,49800.0,47.5913,47.6242,47.5782,47.5847,49800.0
2012-10-15 15:00:00,72.42,72.46,72.39,72.41,35600.0,47.5847,47.611,47.565,47.5782,35600.0
2012-10-15 15:10:00,72.41,72.5,72.41,72.49,56500.0,47.5782,47.6373,47.5782,47.6307,56500.0
2012-10-15 15:20:00,72.5,72.52,72.46,72.5,38200.0,47.6373,47.6505,47.611,47.6373,38200.0
2012-10-15 15:30:00,72.51,72.57,72.5,72.56,53300.0,47.6439,47.6833,47.6373,47.6767,53300.0
2012-10-15 15:40:00,72.56,72.62,72.52,72.6,76500.0,47.6767,47.7162,47.6505,47.703,76500.0
2012-10-15 15:50:00,72.59,72.64,72.57,72.59,191500.0,47.6964,47.7293,47.6833,47.6964,191500.0
2012-10-16 09:30:00,72.42,72.71,72.31,72.49,113600.0,47.5847,47.7753,47.5125,47.6307,113600.0
2012-10-16 09:40:00,72.5,72.5,72.3,72.47,91600.0,47.6373,47.6373,47.5059,47.6176,91600.0
2012-10-16 09:50:00,72.48,72.54,72.36,72.45,72500.0,47.6242,47.6636,47.5453,47.6045,72500.0
2012-10-16 10:00:00,72.5,72.83,72.41,72.83,93300.0,47.6373,47.8541,47.5782,47.8541,93300.0
2012-10-16 10:10:00,72.83,72.85,72.76,72.8,54200.0,47.8541,47.8673,47.8081,47.8344,54200.0
2012-10-16 10:20:00,72.81,72.82,72.63,72.64,141600.0,47.841,47.8476,47.7227,47.7293,141600.0
2012-10-16 10:30:00,72.65,72.71,72.64,72.68,106900.0,47.7359,47.7753,47.7293,47.7556,106900.0
2012-10-16 10:40:00,72.68,72.88,72.67,72.84,47800.0,47.7556,47.887,47.749,47.8607,47800.0
2012-10-16 10:50:00,72.85,72.92,72.76,72.9,51200.0,47.8673,47.9133,47.8081,47.9001,51200.0
2012-10-16 11:00:00,72.9,73.0,72.88,72.99,55100.0,47.9001,47.9658,47.887,47.9593,55100.0
2012-10-16 11:10:00,72.98,73.16,72.98,73.15,65800.0,47.9527,48.071,47.9527,48.0644,65800.0
2012-10-16 11:20:00,73.15,73.17,73.1,73.14,58900.0,48.0644,48.0775,48.0315,48.0578,58900.0
2012-10-16 11:30:00,73.15,73.2,73.14,73.17,31200.0,48.0644,48.0973,48.0578,48.0775,31200.0
2012-10-16 11:40:00,73.17,73.18,73.12,73.16,35400.0,48.0775,48.0841,48.0447,48.071,35400.0
2012-10-16 11:50:00,73.15,73.2,73.15,73.15,65900.0,48.0644,48.0973,48.0644,48.0644,65900.0
2012-10-16 12:00:00,73.17,73.25,73.15,73.24,70400.0,48.0775,48.1301,48.0644,48.1235,70400.0
2012-10-16 12:10:00,73.25,73.29,73.19,73.2,28400.0,48.1301,48.1564,48.0907,48.0973,28400.0
2012-10-16 12:20:00,73.2,73.2,73.16,73.17,21000.0,48.0973,48.0973,48.071,48.0775,21000.0
2012-10-16 12:30:00,73.16,73.22,73.13,73.14,36200.0,48.071,48.1104,48.0513,48.0578,36200.0
2012-10-16 12:40:00,73.14,73.17,73.12,73.12,19900.0,48.0578,48.0775,48.0447,48.0447,19900.0
2012-10-16 12:50:00,73.13,73.18,73.13,73.17,19500.0,48.0513,48.0841,48.0513,48.0775,19500.0
2012-10-16 13:00:00,73.16,73.29,73.16,73.29,35600.0,48.071,48.1564,48.071,48.1564,35600.0
2012-10-16 13:10:00,73.29,73.34,73.28,73.33,23900.0,48.1564,48.1892,48.1498,48.1827,23900.0
2012-10-16 13:20:00,73.33,73.37,73.32,73.35,27500.0,48.1827,48.209,48.1761,48.1958,27500.0
2012-10-16 13:30:00,73.34,73.39,73.34,73.37,54100.0,48.1892,48.2221,48.1892,48.209,54100.0
2012-10-16 13:40:00,73.38,73.38,73.29,73.33,32500.0,48.2155,48.2155,48.1564,48.1827,32500.0
2012-10-16 13:50:00,73.33,73.38,73.31,73.35,25200.0,48.1827,48.2155,48.1695,48.1958,25200.0
2012-10-16 14:00:00,73.35,73.37,73.3,73.34,36600.0,48.1958,48.209,48.163,48.1892,36600.0
2012-10-16 14:10:00,73.34,73.35,73.19,73.21,30700.0,48.1892,48.1958,48.0907,48.1038,30700.0
2012-10-16 14:20:00,73.22,73.22,73.09,73.19,171700.0,48.1104,48.1104,48.025,48.0907,171700.0
2012-10-16 14:30:00,73.19,73.26,73.15,73.21,51400.0,48.0907,48.1367,48.0644,48.1038,51400.0
2012-10-16 14:40:00,73.2,73.23,73.17,73.21,37300.0,48.0973,48.117,48.0775,48.1038,37300.0
2012-10-16 14:50:00,73.21,73.22,73.15,73.18,34500.0,48.1038,48.1104,48.0644,48.0841,34500.0
2012-10-16 15:00:00,73.18,73.2,73.1,73.15,73900.0,48.0841,48.0973,48.0315,48.0644,73900.0
2012-10-16 15:10:00,73.15,73.16,73.08,73.08,107900.0,48.0644,48.071,48.0184,48.0184,107900.0
2012-10-16 15:20:00,73.08,73.08,72.96,73.03,106500.0,48.0184,48.0184,47.9396,47.9856,106500.0
2012-10-16 15:30:00,73.03,73.08,73.01,73.08,116900.0,47.9856,48.0184,47.9724,48.0184,116900.0
2012-10-16 15:40:00,73.08,73.11,73.04,73.06,93900.0,48.0184,48.0381,47.9921,48.0053,93900.0
2012-10-16 15:50:00,73.06,73.15,73.06,73.1,198800.0,48.0053,48.0644,48.0053,48.0315,198800.0
2012-10-17 09:30:00,73.32,73.41,73.09,73.19,88100.0,48.1761,48.2352,48.025,48.0907,88100.0
2012-10-17 09:40:00,73.17,73.38,73.14,73.27,57800.0,48.0775,48.2155,48.0578,48.1433,57800.0
2012-10-17 09:50:00,73.29,73.31,73.19,73.26,54500.0,48.1564,48.1695,48.0907,48.1367,54500.0
2012-10-17 10:00:00,73.26,73.34,73.24,73.3,52200.0,48.1367,48.1892,48.1235,48.163,52200.0
2012-10-17 10:10:00,73.31,73.32,73.17,73.29,55500.0,48.1695,48.1761,48.0775,48.1564,55500.0
2012-10-17 10:20:00,73.3,73.34,73.26,73.34,32300.0,48.163,48.1892,48.1367,48.1892,32300.0
2012-10-17 10:30:00,73.34,73.35,73.22,73.23,32100.0,48.1892,48.1958,48.1104,48.117,32100.0
2012-10-17 10:40:00,73.22,73.25,73.17,73.25,53800.0,48.1104,48.1301,48.0775,48.1301,53800.0
2012-10-17 10:50:00,73.24,73.24,73.1,73.1,40800.0,48.1235,48.1235,48.0315,48.0315,40800.0
2012-10-17 11:00:00,73.11,73.19,73.08,73.1,39200.0,48.0381,48.0907,48.0184,48.0315,39200.0
2012-10-17 11:10:00,73.1,73.11,73.01,73.03,96100.0,48.0315,48.0381,47.9724,47.9856,96100.0
2012-10-17 11:20:00,73.02,73.09,73.01,73.02,91400.0,47.979,48.025,47.9724,47.979,91400.0
2012-10-17 11:30:00,73.02,73.06,72.92,73.0,82200.0,47.979,48.0053,47.9133,47.9658,82200.0
2012-10-17 11:40:00,73.01,73.04,72.98,73.02,40800.0,47.9724,47.9921,47.9527,47.979,40800.0
2012-10-17 11:50:00,73.01,73.06,73.01,73.03,45200.0,47.9724,48.0053,47.9724,47.9856,45200.0
2012-10-17 12:00:00,73.03,73.13,72.99,73.1,62600.0,47.9856,48.0513,47.9593,48.0315,62600.0
2012-10-17 12:10:00,73.1,73.1,73.0,73.05,49400.0,48.0315,48.0315,47.9658,47.9987,49400.0
2012-10-17 12:20:00,73.05,73.09,73.0,73.06,30600.0,47.9987,48.025,47.9658,48.0053,30600.0
2012-10-17 12:30:00,73.06,73.09,73.01,73.06,58200.0,48.0053,48.025,47.9724,48.0053,58200.0
2012-10-17 12:40:00,73.06,73.11,73.03,73.09,55500.0,48.0053,48.0381,47.9856,48.025,55500.0
2012-10-17 12:50:00,73.09,73.14,73.09,73.14,49700.0,48.025,48.0578,48.025,48.0578,49700.0
2012-10-17 13:00:00,73.13,73.23,73.12,73.23,47800.0,48.0513,48.117,48.0447,48.117,47800.0
2012-10-17 13:10:00,73.22,73.26,73.19,73.23,105900.0,48.1104,48.1367,48.0907,48.117,105900.0
2012-10-17 13:20:00,73.22,73.27,73.17,73.2,67600.0,48.1104,48.1433,48.0775,48.0973,67600.0
2012-10-17 13:30:00,73.21,73.27,73.21,73.24,47100.0,48.1038,48.1433,48.1038,48.1235,47100.0
2012-10-17 13:40:00,73.25,73.25,73.09,73.11,58100.0,48.1301,48.1301,48.025,48.0381,58100.0
2012-10-17 13:50:00,73.11,73.19,73.11,73.15,85300.0,48.0381,48.0907,48.0381,48.0644,85300.0
2012-10-17 14:00:00,73.15,73.2,73.1,73.19,48900.0,48.0644,48.0973,48.0315,48.0907,48900.0
2012-10-17 14:10:00,73.18,73.25,73.17,73.22,56700.0,48.0841,48.1301,48.0775,48.1104,56700.0
2012-10-17 14:20:00,73.21,73.3,73.2,73.24,40200.0,48.1038,48.163,48.0973,48.1235,40200.0
2012-10-17 14:30:00,73.25,73.27,73.21,73.23,118700.0,48.1301,48.1433,48.1038,48.117,118700.0
2012-10-17 14:40:00,73.23,73.26,73.19,73.24,50600.0,48.117,48.1367,48.0907,48.1235,50600.0
2012-10-17 14:50:00,73.25,73.27,73.19,73.27,30100.0,48.1301,48.1433,48.0907,48.1433,30100.0
2012-10-17 15:00:00,73.26,73.35,73.25,73.32,118800.0,48.1367,48.1958,48.1301,48.1761,118800.0
2012-10-17 15:10:00,73.34,73.36,73.29,73.31,58900.0,48.1892,48.2024,48.1564,48.1695,58900.0
2012-10-17 15:20:00,73.31,73.38,73.3,73.38,67200.0,48.1695,48.2155,48.163,48.2155,67200.0
2012-10-17 15:30:00,73.38,73.41,73.31,73.39,136700.0,48.2155,48.2352,48.1695,48.2221,136700.0
2012-10-17 15:40:00,73.38,73.44,73.26,73.31,101700.0,48.2155,48.255,48.1367,48.1695,101700.0
2012-10-17 15:50:00,73.31,73.36,73.28,73.3,167900.0,48.1695,48.2024,48.1498,48.163,167900.0
2012-10-18 09:30:00,73.31,73.45,73.11,73.28,115000.0,48.1695,48.2615,48.0381,48.1498,115000.0
2012-10-18 09:40:00,73.29,73.4,73.21,73.36,37400.0,48.1564,48.2287,48.1038,48.2024,37400.0
2012-10-18 09:50:00,73.37,73.47,73.31,73.47,60800.0,48.209,48.2747,48.1695,48.2747,60800.0
2012-10-18 10:00:00,73.49,73.5,73.39,73.45,79100.0,48.2878,48.2944,48.2221,48.2615,79100.0
2012-10-18 10:10:00,73.48,73.48,73.32,73.34,42600.0,48.2812,48.2812,48.1761,48.1892,42600.0
2012-10-18 10:20:00,73.34,73.35,73.25,73.28,59900.0,48.1892,48.1958,48.1301,48.1498,59900.0
2012-10-18 10:30:00,73.28,73.41,73.23,73.37,67600.0,48.1498,48.2352,48.117,48.209,67600.0
2012-10-18 10:40:00,73.39,73.46,73.35,73.44,67000.0,48.2221,48.2681,48.1958,48.255,67000.0
2012-10-18 10:50:00,73.45,73.5,73.45,73.5,96600.0,48.2615,48.2944,48.2615,48.2944,96600.0
2012-10-18 11:00:00,73.48,73.5,73.46,73.5,46000.0,48.2812,48.2944,48.2681,48.2944,46000.0
2012-10-18 11:10:00,73.5,73.63,73.5,73.59,201700.0,48.2944,48.3798,48.2944,48.3535,201700.0
2012-10-18 11:20:00,73.6,73.73,73.59,73.71,57000.0,48.3601,48.4455,48.3535,48.4324,57000.0
2012-10-18 11:30:00,73.71,73.71,73.65,73.68,54000.0,48.4324,48.4324,48.3929,48.4126,54000.0
2012-10-18 11:40:00,73.68,73.75,73.65,73.72,42500.0,48.4126,48.4586,48.3929,48.4389,42500.0
2012-10-18 11:50:00,73.74,73.8,73.69,73.78,62400.0,48.4521,48.4915,48.4192,48.4784,62400.0
2012-10-18 12:00:00,73.78,73.88,73.77,73.83,42400.0,48.4784,48.5441,48.4718,48.5112,42400.0
2012-10-18 12:10:00,73.83,73.88,73.79,73.8,31500.0,48.5112,48.5441,48.4849,48.4915,31500.0
2012-10-18 12:20:00,73.78,73.79,73.72,73.77,38000.0,48.4784,48.4849,48.4389,48.4718,38000.0
2012-10-18 12:30:00,73.77,73.8,73.66,73.73,78800.0,48.4718,48.4915,48.3995,48.4455,78800.0
2012-10-18 12:40:00,73.73,73.76,73.67,73.74,25300.0,48.4455,48.4652,48.4061,48.4521,25300.0
2012-10-18 12:50:00,73.74,73.76,73.69,73.72,22000.0,48.4521,48.4652,48.4192,48.4389,22000.0
2012-10-18 13:00:00,73.73,73.77,73.7,73.73,31300.0,48.4455,48.4718,48.4258,48.4455,31300.0
2012-10-18 13:10:00,73.72,73.74,73.66,73.7,18400.0,48.4389,48.4521,48.3995,48.4258,18400.0
2012-10-18 13:20:00,73.72,73.79,73.7,73.77,33400.0,48.4389,48.4849,48.4258,48.4718,33400.0
2012-10-18 13:30:00,73.76,73.78,73.69,73.7,30600.0,48.4652,48.4784,48.4192,48.4258,30600.0
2012-10-18 13:40:00,73.7,73.76,73.7,73.71,29200.0,48.4258,48.4652,48.4258,48.4324,29200.0
2012-10-18 13:50:00,73.72,73.73,73.63,73.68,31800.0,48.4389,48.4455,48.3798,48.4126,31800.0
2012-10-18 14:00:00,73.68,73.78,73.67,73.75,49700.0,48.4126,48.4784,48.4061,48.4586,49700.0
2012-10-18 14:10:00,73.75,73.77,73.69,73.7,36300.0,48.4586,48.4718,48.4192,48.4258,36300.0
2012-10-18 14:20:00,73.7,73.71,73.61,73.63,31700.0,48.4258,48.4324,48.3667,48.3798,31700.0
2012-10-18 14:30:00,73.62,73.64,73.5,73.56,49000.0,48.3732,48.3864,48.2944,48.3338,49000.0
2012-10-18 14:40:00,73.56,73.57,73.46,73.5,65700.0,48.3338,48.3404,48.2681,48.2944,65700.0
2012-10-18 14:50:00,73.51,73.67,73.51,73.66,59100.0,48.3009,48.4061,48.3009,48.3995,59100.0
2012-10-18 15:00:00,73.68,73.74,73.62,73.74,63900.0,48.4126,48.4521,48.3732,48.4521,63900.0
2012-10-18 15:10:00,73.74,73.74,73.63,73.66,77500.0,48.4521,48.4521,48.3798,48.3995,77500.0
2012-10-18 15:20:00,73.66,73.73,73.63,73.67,94300.0,48.3995,48.4455,48.3798,48.4061,94300.0
2012-10-18 15:30:00,73.67,73.7,73.61,73.66,110100.0,48.4061,48.4258,48.3667,48.3995,110100.0
2012-10-18 15:40:00,73.66,73.75,73.63,73.68,176200.0,48.3995,48.4586,48.3798,48.4126,176200.0
2012-10-18 15:50:00,73.67,73.74,73.61,73.63,274800.0,48.4061,48.4521,48.3667,48.3798,274800.0
2012-10-19 09:30:00,73.03,73.46,72.94,73.19,693400.0,47.9856,48.2681,47.9264,48.0907,693400.0
2012-10-19 09:40:00,73.17,73.38,73.1,73.11,146600.0,48.0775,48.2155,48.0315,48.0381,146600.0
2012-10-19 09:50:00,73.12,73.18,72.98,73.05,118500.0,48.0447,48.0841,47.9527,47.9987,118500.0
2012-10-19 10:00:00,73.05,73.09,72.91,72.98,90200.0,47.9987,48.025,47.9067,47.9527,90200.0
2012-10-19 10:10:00,72.97,73.15,72.93,73.01,154800.0,47.9461,48.0644,47.9198,47.9724,154800.0
2012-10-19 10:20:00,73.02,73.06,72.96,73.0,54300.0,47.979,48.0053,47.9396,47.9658,54300.0
2012-10-19 10:30:00,73.0,73.07,72.83,72.87,115800.0,47.9658,48.0118,47.8541,47.8804,115800.0
2012-10-19 10:40:00,72.86,72.9,72.71,72.73,135200.0,47.8739,47.9001,47.7753,47.7884,135200.0
2012-10-19 10:50:00,72.73,72.87,72.66,72.82,126000.0,47.7884,47.8804,47.7424,47.8476,126000.0
2012-10-19 11:00:00,72.82,72.87,72.61,72.65,72200.0,47.8476,47.8804,47.7096,47.7359,72200.0
2012-10-19 11:10:00,72.67,72.69,72.53,72.59,84700.0,47.749,47.7622,47.657,47.6964,84700.0
2012-10-19 11:20:00,72.6,72.65,72.39,72.63,131700.0,47.703,47.7359,47.565,47.7227,131700.0
2012-10-19 11:30:00,72.64,72.68,72.47,72.57,105500.0,47.7293,47.7556,47.6176,47.6833,105500.0
2012-10-19 11:40:00,72.59,72.67,72.51,72.56,95100.0,47.6964,47.749,47.6439,47.6767,95100.0
2012-10-19 11:50:00,72.53,72.57,72.43,72.5,169100.0,47.657,47.6833,47.5913,47.6373,169100.0
2012-10-19 12:00:00,72.5,72.53,72.41,72.46,107700.0,47.6373,47.657,47.5782,47.611,107700.0
2012-10-19 12:10:00,72.46,72.53,72.29,72.31,92500.0,47.611,47.657,47.4993,47.5125,92500.0
2012-10-19 12:20:00,72.31,72.42,72.17,72.28,105400.0,47.5125,47.5847,47.4205,47.4928,105400.0
2012-10-19 12:30:00,72.27,72.37,72.26,72.27,57200.0,47.4862,47.5519,47.4796,47.4862,57200.0
2012-10-19 12:40:00,72.28,72.32,72.14,72.28,107000.0,47.4928,47.519,47.4008,47.4928,107000.0
2012-10-19 12:50:00,72.29,72.38,72.29,72.3,84800.0,47.4993,47.5585,47.4993,47.5059,84800.0
2012-10-19 13:00:00,72.3,72.31,72.22,72.29,72000.0,47.5059,47.5125,47.4533,47.4993,72000.0
2012-10-19 13:10:00,72.31,72.45,72.31,72.31,69700.0,47.5125,47.6045,47.5125,47.5125,69700.0
2012-10-19 13:20:00,72.34,72.41,72.25,72.26,63600.0,47.5322,47.5782,47.473,47.4796,63600.0
2012-10-19 13:30:00,72.27,72.34,72.18,72.19,87200.0,47.4862,47.5322,47.427,47.4336,87200.0
2012-10-19 13:40:00,72.23,72.23,72.12,72.13,122900.0,47.4599,47.4599,47.3876,47.3942,122900.0
2012-10-19 13:50:00,72.13,72.17,72.04,72.11,85800.0,47.3942,47.4205,47.3351,47.3811,85800.0
2012-10-19 14:00:00,72.12,72.22,72.08,72.1,57700.0,47.3876,47.4533,47.3613,47.3745,57700.0
2012-10-19 14:10:00,72.09,72.1,71.99,72.1,138200.0,47.3679,47.3745,47.3022,47.3745,138200.0
2012-10-19 14:20:00,72.11,72.11,71.93,72.02,107700.0,47.3811,47.3811,47.2628,47.3219,107700.0
2012-10-19 14:30:00,72.01,72.12,71.97,72.06,73500.0,47.3153,47.3876,47.2891,47.3482,73500.0
2012-10-19 14:40:00,72.06,72.08,71.94,71.97,80400.0,47.3482,47.3613,47.2694,47.2891,80400.0
2012-10-19 14:50:00,71.97,72.12,71.94,72.1,65400.0,47.2891,47.3876,47.2694,47.3745,65400.0
2012-10-19 15:00:00,72.09,72.1,71.94,71.94,102500.0,47.3679,47.3745,47.2694,47.2694,102500.0
2012-10-19 15:10:00,71.93,72.02,71.91,72.02,96800.0,47.2628,47.3219,47.2496,47.3219,96800.0
2012-10-19 15:20:00,72.02,72.16,72.01,72.05,119000.0,47.3219,47.4139,47.3153,47.3416,119000.0
2012-10-19 15:30:00,72.05,72.19,72.04,72.18,179900.0,47.3416,47.4336,47.3351,47.427,179900.0
2012-10-19 15:40:00,72.19,72.33,72.16,72.29,228000.0,47.4336,47.5256,47.4139,47.4993,228000.0
2012-10-19 15:50:00,72.3,72.42,72.29,72.31,402300.0,47.5059,47.5847,47.4993,47.5125,402300.0
2012-10-22 09:30:00,72.04,72.04,71.53,71.94,316500.0,47.3351,47.3351,47.0,47.2694,316500.0
2012-10-22 09:40:00,71.95,72.13,71.1,71.13,312100.0,47.2759,47.3942,46.7174,46.7371,312100.0
2012-10-22 09:50:00,71.17,71.45,71.07,71.43,354500.0,46.7634,46.9474,46.6977,46.9342,354500.0
2012-10-22 10:00:00,71.42,71.75,71.42,71.64,225200.0,46.9277,47.1445,46.9277,47.0722,225200.0
2012-10-22 10:10:00,71.62,71.74,71.57,71.61,214600.0,47.0591,47.1379,47.0262,47.0525,214600.0
2012-10-22 10:20:00,71.6,71.71,71.56,71.6,130700.0,47.046,47.1182,47.0197,47.046,130700.0
2012-10-22 10:30:00,71.61,71.71,71.42,71.48,128000.0,47.0525,47.1182,46.9277,46.9671,128000.0
2012-10-22 10:40:00,71.49,71.5,71.31,71.44,140700.0,46.9737,46.9802,46.8554,46.9408,140700.0
2012-10-22 10:50:00,71.44,71.54,71.42,71.45,99000.0,46.9408,47.0065,46.9277,46.9474,99000.0
2012-10-22 11:00:00,71.46,71.49,71.39,71.39,84400.0,46.954,46.9737,46.908,46.908,84400.0
2012-10-22 11:10:00,71.39,71.43,71.23,71.24,168400.0,46.908,46.9342,46.8028,46.8094,168400.0
2012-10-22 11:20:00,71.22,71.27,71.16,71.25,156600.0,46.7963,46.8291,46.7568,46.816,156600.0
2012-10-22 11:30:00,71.25,71.3,71.25,71.29,105600.0,46.816,46.8488,46.816,46.8423,105600.0
2012-10-22 11:40:00,71.28,71.51,71.28,71.49,123900.0,46.8357,46.9868,46.8357,46.9737,123900.0
2012-10-22 11:50:00,71.5,71.59,71.4,71.44,152000.0,46.9802,47.0394,46.9145,46.9408,152000.0
2012-10-22 12:00:00,71.44,71.46,71.32,71.36,82600.0,46.9408,46.954,46.862,46.8883,82600.0
2012-10-22 12:10:00,71.36,71.38,71.25,71.3,50400.0,46.8883,46.9014,46.816,46.8488,50400.0
2012-10-22 12:20:00,71.29,71.35,71.24,71.28,71900.0,46.8423,46.8817,46.8094,46.8357,71900.0
2012-10-22 12:30:00,71.28,71.31,71.25,71.3,118300.0,46.8357,46.8554,46.816,46.8488,118300.0
2012-10-22 12:40:00,71.29,71.35,71.26,71.28,67100.0,46.8423,46.8817,46.8225,46.8357,67100.0
2012-10-22 12:50:00,71.28,71.33,71.26,71.28,63500.0,46.8357,46.8685,46.8225,46.8357,63500.0
2012-10-22 13:00:00,71.28,71.42,71.28,71.37,146800.0,46.8357,46.9277,46.8357,46.8948,146800.0
2012-10-22 13:10:00,71.39,71.39,71.21,71.23,131500.0,46.908,46.908,46.7897,46.8028,131500.0
2012-10-22 13:20:00,71.23,71.28,71.16,71.19,100200.0,46.8028,46.8357,46.7568,46.7766,100200.0
2012-10-22 13:30:00,71.2,71.31,71.18,71.3,96100.0,46.7831,46.8554,46.77,46.8488,96100.0
2012-10-22 13:40:00,71.3,71.37,71.18,71.34,149400.0,46.8488,46.8948,46.77,46.8751,149400.0
2012-10-22 13:50:00,71.34,71.34,71.24,71.33,66800.0,46.8751,46.8751,46.8094,46.8685,66800.0
2012-10-22 14:00:00,71.33,71.4,71.27,71.3,103400.0,46.8685,46.9145,46.8291,46.8488,103400.0
2012-10-22 14:10:00,71.29,71.39,71.24,71.32,142300.0,46.8423,46.908,46.8094,46.862,142300.0
2012-10-22 14:20:00,71.32,71.39,71.26,71.28,113200.0,46.862,46.908,46.8225,46.8357,113200.0
2012-10-22 14:30:00,71.28,71.39,71.17,71.23,139200.0,46.8357,46.908,46.7634,46.8028,139200.0
2012-10-22 14:40:00,71.23,71.32,71.2,71.28,94600.0,46.8028,46.862,46.7831,46.8357,94600.0
2012-10-22 14:50:00,71.28,71.3,71.18,71.21,84200.0,46.8357,46.8488,46.77,46.7897,84200.0
2012-10-22 15:00:00,71.2,71.22,71.02,71.03,191800.0,46.7831,46.7963,46.6649,46.6714,191800.0
2012-10-22 15:10:00,71.04,71.26,71.03,71.21,217900.0,46.678,46.8225,46.6714,46.7897,217900.0
2012-10-22 15:20:00,71.22,71.23,71.11,71.18,164200.0,46.7963,46.8028,46.724,46.77,164200.0
2012-10-22 15:30:00,71.17,71.23,71.1,71.18,200300.0,46.7634,46.8028,46.7174,46.77,200300.0
2012-10-22 15:40:00,71.18,71.23,71.09,71.2,257300.0,46.77,46.8028,46.7108,46.7831,257300.0
2012-10-22 15:50:00,71.21,71.56,71.18,71.52,525100.0,46.7897,47.0197,46.77,46.9934,525100.0
2012-10-23 09:30:00,73.5,73.95,72.76,73.85,765500.0,48.2944,48.5901,47.8081,48.5243,765500.0
2012-10-23 09:40:00,73.85,74.14,73.63,73.75,505700.0,48.5243,48.7149,48.3798,48.4586,505700.0
2012-10-23 09:50:00,73.75,74.04,73.67,74.01,524900.0,48.4586,48.6492,48.4061,48.6295,524900.0
2012-10-23 10:00:00,73.95,73.95,73.55,73.55,423200.0,48.5901,48.5901,48.3272,48.3272,423200.0
2012-10-23 10:10:00,73.55,73.57,73.31,73.49,273000.0,48.3272,48.3404,48.1695,48.2878,273000.0
2012-10-23 10:20:00,73.5,73.63,73.47,73.59,209300.0,48.2944,48.3798,48.2747,48.3535,209300.0
2012-10-23 10:30:00,73.59,73.6,73.11,73.33,263100.0,48.3535,48.3601,48.0381,48.1827,263100.0
2012-10-23 10:40:00,73.34,73.48,73.28,73.38,184100.0,48.1892,48.2812,48.1498,48.2155,184100.0
2012-10-23 10:50:00,73.39,73.5,73.33,73.44,128500.0,48.2221,48.2944,48.1827,48.255,128500.0
2012-10-23 11:00:00,73.44,73.5,73.39,73.45,228300.0,48.255,48.2944,48.2221,48.2615,228300.0
2012-10-23 11:10:00,73.44,73.7,73.42,73.66,217100.0,48.255,48.4258,48.2418,48.3995,217100.0
2012-10-23 11:20:00,73.66,73.67,73.43,73.51,150300.0,48.3995,48.4061,48.2484,48.3009,150300.0
2012-10-23 11:30:00,73.5,73.54,73.34,73.4,121400.0,48.2944,48.3207,48.1892,48.2287,121400.0
2012-10-23 11:40:00,73.4,73.52,73.36,73.52,100900.0,48.2287,48.3075,48.2024,48.3075,100900.0
2012-10-23 11:50:00,73.53,73.54,73.42,73.48,87000.0,48.3141,48.3207,48.2418,48.2812,87000.0
2012-10-23 12:00:00,73.49,73.53,73.44,73.49,64400.0,48.2878,48.3141,48.255,48.2878,64400.0
2012-10-23 12:10:00,73.48,73.7,73.48,73.7,108600.0,48.2812,48.4258,48.2812,48.4258,108600.0
2012-10-23 12:20:00,73.71,73.75,73.63,73.68,71500.0,48.4324,48.4586,48.3798,48.4126,71500.0
2012-10-23 12:30:00,73.67,73.74,73.5,73.52,89900.0,48.4061,48.4521,48.2944,48.3075,89900.0
2012-10-23 12:40:00,73.53,73.64,73.51,73.62,116700.0,48.3141,48.3864,48.3009,48.3732,116700.0
2012-10-23 12:50:00,73.61,73.7,73.59,73.63,69400.0,48.3667,48.4258,48.3535,48.3798,69400.0
2012-10-23 13:00:00,73.62,73.64,73.39,73.44,130300.0,48.3732,48.3864,48.2221,48.255,130300.0
2012-10-23 13:10:00,73.45,73.55,73.38,73.41,133200.0,48.2615,48.3272,48.2155,48.2352,133200.0
2012-10-23 13:20:00,73.41,73.48,73.37,73.42,93000.0,48.2352,48.2812,48.209,48.2418,93000.0
2012-10-23 13:30:00,73.42,73.59,73.35,73.59,177900.0,48.2418,48.3535,48.1958,48.3535,177900.0
2012-10-23 13:40:00,73.6,73.64,73.52,73.63,81300.0,48.3601,48.3864,48.3075,48.3798,81300.0
2012-10-23 13:50:00,73.64,73.73,73.64,73.7,107900.0,48.3864,48.4455,48.3864,48.4258,107900.0
2012-10-23 14:00:00,73.7,73.7,73.56,73.62,144200.0,48.4258,48.4258,48.3338,48.3732,144200.0
2012-10-23 14:10:00,73.62,73.74,73.58,73.7,145600.0,48.3732,48.4521,48.3469,48.4258,145600.0
2012-10-23 14:20:00,73.7,73.7,73.41,73.45,157700.0,48.4258,48.4258,48.2352,48.2615,157700.0
2012-10-23 14:30:00,73.45,73.56,73.4,73.53,142700.0,48.2615,48.3338,48.2287,48.3141,142700.0
2012-10-23 14:40:00,73.54,73.73,73.49,73.69,98300.0,48.3207,48.4455,48.2878,48.4192,98300.0
2012-10-23 14:50:00,73.68,73.83,73.56,73.8,125000.0,48.4126,48.5112,48.3338,48.4915,125000.0
2012-10-23 15:00:00,73.8,73.88,73.74,73.75,197400.0,48.4915,48.5441,48.4521,48.4586,197400.0
2012-10-23 15:10:00,73.75,73.82,73.66,73.8,195900.0,48.4586,48.5046,48.3995,48.4915,195900.0
2012-10-23 15:20:00,73.81,73.9,73.78,73.84,198200.0,48.4981,48.5572,48.4784,48.5178,198200.0
2012-10-23 15:30:00,73.83,73.85,73.67,73.72,178300.0,48.5112,48.5243,48.4061,48.4389,178300.0
2012-10-23 15:40:00,73.72,73.82,73.68,73.79,227700.0,48.4389,48.5046,48.4126,48.4849,227700.0
2012-10-23 15:50:00,73.79,73.89,73.74,73.75,521600.0,48.4849,48.5506,48.4521,48.4586,521600.0
2012-10-24 09:30:00,73.97,74.06,73.35,73.36,205500.0,48.6032,48.6623,48.1958,48.2024,205500.0
2012-10-24 09:40:00,73.38,73.73,73.33,73.67,153400.0,48.2155,48.4455,48.1827,48.4061,153400.0
2012-10-24 09:50:00,73.68,73.68,73.38,73.55,144000.0,48.4126,48.4126,48.2155,48.3272,144000.0
2012-10-24 10:00:00,73.58,73.58,73.28,73.44,177800.0,48.3469,48.3469,48.1498,48.255,177800.0
2012-10-24 10:10:00,73.44,73.63,73.39,73.59,103100.0,48.255,48.3798,48.2221,48.3535,103100.0
2012-10-24 10:20:00,73.59,73.74,73.54,73.64,112700.0,48.3535,48.4521,48.3207,48.3864,112700.0
2012-10-24 10:30:00,73.63,73.78,73.57,73.69,85000.0,48.3798,48.4784,48.3404,48.4192,85000.0
2012-10-24 10:40:00,73.7,73.77,73.66,73.74,72900.0,48.4258,48.4718,48.3995,48.4521,72900.0
2012-10-24 10:50:00,73.74,73.78,73.69,73.78,56100.0,48.4521,48.4784,48.4192,48.4784,56100.0
2012-10-24 11:00:00,73.77,73.9,73.77,73.86,59800.0,48.4718,48.5572,48.4718,48.5309,59800.0
2012-10-24 11:10:00,73.86,73.87,73.69,73.7,82700.0,48.5309,48.5375,48.4192,48.4258,82700.0
2012-10-24 11:20:00,73.69,73.8,73.68,73.78,84200.0,48.4192,48.4915,48.4126,48.4784,84200.0
2012-10-24 11:30:00,73.78,73.85,73.77,73.79,55300.0,48.4784,48.5243,48.4718,48.4849,55300.0
2012-10-24 11:40:00,73.78,73.87,73.77,73.78,61600.0,48.4784,48.5375,48.4718,48.4784,61600.0
2012-10-24 11:50:00,73.79,73.85,73.79,73.85,36900.0,48.4849,48.5243,48.4849,48.5243,36900.0
2012-10-24 12:00:00,73.86,73.88,73.79,73.8,78300.0,48.5309,48.5441,48.4849,48.4915,78300.0
2012-10-24 12:10:00,73.8,73.81,73.67,73.67,46200.0,48.4915,48.4981,48.4061,48.4061,46200.0
2012-10-24 12:20:00,73.67,73.67,73.51,73.55,95400.0,48.4061,48.4061,48.3009,48.3272,95400.0
2012-10-24 12:30:00,73.55,73.68,73.55,73.65,50600.0,48.3272,48.4126,48.3272,48.3929,50600.0
2012-10-24 12:40:00,73.64,73.8,73.63,73.8,80500.0,48.3864,48.4915,48.3798,48.4915,80500.0
2012-10-24 12:50:00,73.8,73.88,73.78,73.86,44200.0,48.4915,48.5441,48.4784,48.5309,44200.0
2012-10-24 13:00:00,73.86,73.92,73.86,73.86,36900.0,48.5309,48.5703,48.5309,48.5309,36900.0
2012-10-24 13:10:00,73.86,73.86,73.7,73.7,32500.0,48.5309,48.5309,48.4258,48.4258,32500.0
2012-10-24 13:20:00,73.7,73.77,73.69,73.7,50700.0,48.4258,48.4718,48.4192,48.4258,50700.0
2012-10-24 13:30:00,73.7,73.72,73.56,73.58,36200.0,48.4258,48.4389,48.3338,48.3469,36200.0
2012-10-24 13:40:00,73.58,73.61,73.53,73.58,51200.0,48.3469,48.3667,48.3141,48.3469,51200.0
2012-10-24 13:50:00,73.58,73.63,73.48,73.48,57400.0,48.3469,48.3798,48.2812,48.2812,57400.0
2012-10-24 14:00:00,73.49,73.56,73.48,73.56,38900.0,48.2878,48.3338,48.2812,48.3338,38900.0
2012-10-24 14:10:00,73.56,73.68,73.42,73.52,98200.0,48.3338,48.4126,48.2418,48.3075,98200.0
2012-10-24 14:20:00,73.53,73.56,73.4,73.56,78500.0,48.3141,48.3338,48.2287,48.3338,78500.0
2012-10-24 14:30:00,73.56,73.56,73.37,73.44,58000.0,48.3338,48.3338,48.209,48.255,58000.0
2012-10-24 14:40:00,73.44,73.47,73.36,73.44,58400.0,48.255,48.2747,48.2024,48.255,58400.0
2012-10-24 14:50:00,73.44,73.5,73.36,73.38,69100.0,48.255,48.2944,48.2024,48.2155,69100.0
2012-10-24 15:00:00,73.37,73.4,73.18,73.24,85500.0,48.209,48.2287,48.0841,48.1235,85500.0
2012-10-24 15:10:00,73.25,73.25,72.99,73.1,147200.0,48.1301,48.1301,47.9593,48.0315,147200.0
2012-10-24 15:20:00,73.11,73.23,73.1,73.23,85200.0,48.0381,48.117,48.0315,48.117,85200.0
2012-10-24 15:30:00,73.23,73.29,73.18,73.18,70600.0,48.117,48.1564,48.0841,48.0841,70600.0
2012-10-24 15:40:00,73.17,73.2,73.03,73.04,216900.0,48.0775,48.0973,47.9856,47.9921,216900.0
2012-10-24 15:50:00,73.04,73.15,73.0,73.11,411500.0,47.9921,48.0644,47.9658,48.0381,411500.0
2012-10-25 09:30:00,73.41,73.44,73.03,73.06,137300.0,48.2352,48.255,47.9856,48.0053,137300.0
2012-10-25 09:40:00,73.06,73.24,73.05,73.17,56100.0,48.0053,48.1235,47.9987,48.0775,56100.0
2012-10-25 09:50:00,73.16,73.17,73.03,73.12,90800.0,48.071,48.0775,47.9856,48.0447,90800.0
2012-10-25 10:00:00,73.11,73.14,72.96,73.08,161200.0,48.0381,48.0578,47.9396,48.0184,161200.0
2012-10-25 10:10:00,73.09,73.23,73.08,73.18,88300.0,48.025,48.117,48.0184,48.0841,88300.0
2012-10-25 10:20:00,73.19,73.26,73.12,73.15,52700.0,48.0907,48.1367,48.0447,48.0644,52700.0
2012-10-25 10:30:00,73.14,73.14,72.97,72.99,119300.0,48.0578,48.0578,47.9461,47.9593,119300.0
2012-10-25 10:40:00,73.0,73.0,72.9,72.9,61700.0,47.9658,47.9658,47.9001,47.9001,61700.0
2012-10-25 10:50:00,72.91,73.04,72.88,73.02,114400.0,47.9067,47.9921,47.887,47.979,114400.0
2012-10-25 11:00:00,73.01,73.19,72.99,73.18,52100.0,47.9724,48.0907,47.9593,48.0841,52100.0
2012-10-25 11:10:00,73.19,73.21,73.11,73.15,87000.0,48.0907,48.1038,48.0381,48.0644,87000.0
2012-10-25 11:20:00,73.15,73.16,72.93,72.97,59800.0,48.0644,48.071,47.9198,47.9461,59800.0
2012-10-25 11:30:00,72.98,73.07,72.89,72.91,70500.0,47.9527,48.0118,47.8936,47.9067,70500.0
2012-10-25 11:40:00,72.9,73.05,72.89,73.01,61400.0,47.9001,47.9987,47.8936,47.9724,61400.0
2012-10-25 11:50:00,73.0,73.03,72.88,72.98,77900.0,47.9658,47.9856,47.887,47.9527,77900.0
2012-10-25 12:00:00,72.98,73.01,72.91,72.98,58800.0,47.9527,47.9724,47.9067,47.9527,58800.0
2012-10-25 12:10:00,72.97,73.02,72.91,72.94,50800.0,47.9461,47.979,47.9067,47.9264,50800.0
2012-10-25 12:20:00,72.94,73.0,72.91,73.0,25100.0,47.9264,47.9658,47.9067,47.9658,25100.0
2012-10-25 12:30:00,72.98,73.02,72.93,72.95,36000.0,47.9527,47.979,47.9198,47.933,36000.0
2012-10-25 12:40:00,72.95,73.0,72.9,73.0,48400.0,47.933,47.9658,47.9001,47.9658,48400.0
2012-10-25 12:50:00,73.01,73.05,72.9,73.04,43500.0,47.9724,47.9987,47.9001,47.9921,43500.0
2012-10-25 13:00:00,73.05,73.12,73.05,73.09,41500.0,47.9987,48.0447,47.9987,48.025,41500.0
2012-10-25 13:10:00,73.09,73.1,72.98,73.0,41300.0,48.025,48.0315,47.9527,47.9658,41300.0
2012-10-25 13:20:00,73.0,73.07,72.98,73.05,60700.0,47.9658,48.0118,47.9527,47.9987,60700.0
2012-10-25 13:30:00,73.04,73.04,72.94,73.02,32600.0,47.9921,47.9921,47.9264,47.979,32600.0
2012-10-25 13:40:00,73.01,73.09,73.01,73.06,41200.0,47.9724,48.025,47.9724,48.0053,41200.0
2012-10-25 13:50:00,73.06,73.11,73.04,73.11,41600.0,48.0053,48.0381,47.9921,48.0381,41600.0
2012-10-25 14:00:00,73.11,73.13,73.02,73.06,55200.0,48.0381,48.0513,47.979,48.0053,55200.0
2012-10-25 14:10:00,73.06,73.09,72.97,73.01,67800.0,48.0053,48.025,47.9461,47.9724,67800.0
2012-10-25 14:20:00,73.01,73.01,72.9,72.94,75400.0,47.9724,47.9724,47.9001,47.9264,75400.0
2012-10-25 14:30:00,72.95,73.12,72.95,73.11,56800.0,47.933,48.0447,47.933,48.0381,56800.0
2012-10-25 14:40:00,73.1,73.25,73.1,73.17,67900.0,48.0315,48.1301,48.0315,48.0775,67900.0
2012-10-25 14:50:00,73.16,73.16,73.04,73.06,36500.0,48.071,48.071,47.9921,48.0053,36500.0
2012-10-25 15:00:00,73.06,73.17,73.06,73.11,68700.0,48.0053,48.0775,48.0053,48.0381,68700.0
2012-10-25 15:10:00,73.1,73.19,73.09,73.13,63400.0,48.0315,48.0907,48.025,48.0513,63400.0
2012-10-25 15:20:00,73.13,73.15,73.08,73.1,68400.0,48.0513,48.0644,48.0184,48.0315,68400.0
2012-10-25 15:30:00,73.11,73.13,73.06,73.12,82600.0,48.0381,48.0513,48.0053,48.0447,82600.0
2012-10-25 15:40:00,73.12,73.19,73.04,73.04,112000.0,48.0447,48.0907,47.9921,47.9921,112000.0
2012-10-25 15:50:00,73.04,73.23,73.04,73.22,191400.0,47.9921,48.117,47.9921,48.1104,191400.0
2012-10-26 09:30:00,73.39,73.57,73.2,73.38,83300.0,48.2221,48.3404,48.0973,48.2155,83300.0
2012-10-26 09:40:00,73.38,73.41,73.17,73.31,40300.0,48.2155,48.2352,48.0775,48.1695,40300.0
2012-10-26 09:50:00,73.32,73.33,73.11,73.11,61200.0,48.1761,48.1827,48.0381,48.0381,61200.0
2012-10-26 10:00:00,73.1,73.16,72.91,72.93,123400.0,48.0315,48.071,47.9067,47.9198,123400.0
2012-10-26 10:10:00,72.93,73.05,72.85,72.99,57000.0,47.9198,47.9987,47.8673,47.9593,57000.0
2012-10-26 10:20:00,73.0,73.06,72.98,72.99,51000.0,47.9658,48.0053,47.9527,47.9593,51000.0
2012-10-26 10:30:00,72.99,73.06,72.84,72.89,108900.0,47.9593,48.0053,47.8607,47.8936,108900.0
2012-10-26 10:40:00,72.91,72.94,72.83,72.85,54100.0,47.9067,47.9264,47.8541,47.8673,54100.0
2012-10-26 10:50:00,72.85,73.01,72.75,73.01,114900.0,47.8673,47.9724,47.8016,47.9724,114900.0
2012-10-26 11:00:00,73.01,73.11,72.95,73.05,70700.0,47.9724,48.0381,47.933,47.9987,70700.0
2012-10-26 11:10:00,73.06,73.06,72.98,73.04,48600.0,48.0053,48.0053,47.9527,47.9921,48600.0
2012-10-26 11:20:00,73.03,73.06,72.96,73.06,26400.0,47.9856,48.0053,47.9396,48.0053,26400.0
2012-10-26 11:30:00,73.06,73.09,72.97,73.03,43100.0,48.0053,48.025,47.9461,47.9856,43100.0
2012-10-26 11:40:00,73.03,73.06,72.92,72.92,46600.0,47.9856,48.0053,47.9133,47.9133,46600.0
2012-10-26 11:50:00,72.93,72.95,72.84,72.85,59200.0,47.9198,47.933,47.8607,47.8673,59200.0
2012-10-26 12:00:00,72.85,72.94,72.83,72.92,81900.0,47.8673,47.9264,47.8541,47.9133,81900.0
2012-10-26 12:10:00,72.92,73.0,72.92,72.97,38400.0,47.9133,47.9658,47.9133,47.9461,38400.0
2012-10-26 12:20:00,72.96,73.12,72.96,73.09,34400.0,47.9396,48.0447,47.9396,48.025,34400.0
2012-10-26 12:30:00,73.1,73.1,73.0,73.03,48800.0,48.0315,48.0315,47.9658,47.9856,48800.0
2012-10-26 12:40:00,73.04,73.12,73.0,73.02,32200.0,47.9921,48.0447,47.9658,47.979,32200.0
2012-10-26 12:50:00,73.01,73.16,73.01,73.16,28700.0,47.9724,48.071,47.9724,48.071,28700.0
2012-10-26 13:00:00,73.16,73.22,73.12,73.17,44000.0,48.071,48.1104,48.0447,48.0775,44000.0
2012-10-26 13:10:00,73.18,73.27,73.17,73.27,84800.0,48.0841,48.1433,48.0775,48.1433,84800.0
2012-10-26 13:20:00,73.26,73.26,73.17,73.25,29700.0,48.1367,48.1367,48.0775,48.1301,29700.0
2012-10-26 13:30:00,73.25,73.38,73.23,73.29,53900.0,48.1301,48.2155,48.117,48.1564,53900.0
2012-10-26 13:40:00,73.28,73.35,73.22,73.24,49700.0,48.1498,48.1958,48.1104,48.1235,49700.0
2012-10-26 13:50:00,73.24,73.26,73.17,73.19,19400.0,48.1235,48.1367,48.0775,48.0907,19400.0
2012-10-26 14:00:00,73.2,73.23,73.16,73.17,55000.0,48.0973,48.117,48.071,48.0775,55000.0
2012-10-26 14:10:00,73.17,73.17,73.08,73.13,31800.0,48.0775,48.0775,48.0184,48.0513,31800.0
2012-10-26 14:20:00,73.13,73.15,73.09,73.11,106400.0,48.0513,48.0644,48.025,48.0381,106400.0
2012-10-26 14:30:00,73.1,73.2,73.08,73.12,84800.0,48.0315,48.0973,48.0184,48.0447,84800.0
2012-10-26 14:40:00,73.11,73.11,73.04,73.05,40800.0,48.0381,48.0381,47.9921,47.9987,40800.0
2012-10-26 14:50:00,73.06,73.22,73.06,73.21,32900.0,48.0053,48.1104,48.0053,48.1038,32900.0
2012-10-26 15:00:00,73.2,73.33,73.2,73.33,54600.0,48.0973,48.1827,48.0973,48.1827,54600.0
2012-10-26 15:10:00,73.34,73.39,73.23,73.24,80700.0,48.1892,48.2221,48.117,48.1235,80700.0
2012-10-26 15:20:00,73.24,73.27,73.18,73.25,81600.0,48.1235,48.1433,48.0841,48.1301,81600.0
2012-10-26 15:30:00,73.24,73.3,73.0,73.02,113800.0,48.1235,48.163,47.9658,47.979,113800.0
2012-10-26 15:40:00,73.02,73.13,73.01,73.03,135000.0,47.979,48.0513,47.9724,47.9856,135000.0
2012-10-26 15:50:00,73.02,73.09,73.0,73.04,297000.0,47.979,48.025,47.9658,47.9921,297000.0
2012-10-31 09:30:00,73.45,73.8,73.27,73.79,85100.0,48.2615,48.4915,48.1433,48.4849,85100.0
2012-10-31 09:40:00,73.77,74.0,73.57,74.0,100700.0,48.4718,48.6229,48.3404,48.6229,100700.0
2012-10-31 09:50:00,73.98,74.1,73.75,73.83,142000.0,48.6098,48.6886,48.4586,48.5112,142000.0
2012-10-31 10:00:00,73.82,73.84,73.59,73.6,108200.0,48.5046,48.5178,48.3535,48.3601,108200.0
2012-10-31 10:10:00,73.61,73.61,73.36,73.47,87100.0,48.3667,48.3667,48.2024,48.2747,87100.0
2012-10-31 10:20:00,73.47,73.48,73.4,73.4,66300.0,48.2747,48.2812,48.2287,48.2287,66300.0
2012-10-31 10:30:00,73.39,73.47,73.29,73.38,70000.0,48.2221,48.2747,48.1564,48.2155,70000.0
2012-10-31 10:40:00,73.38,73.4,73.19,73.34,63800.0,48.2155,48.2287,48.0907,48.1892,63800.0
2012-10-31 10:50:00,73.33,73.35,73.24,73.33,35900.0,48.1827,48.1958,48.1235,48.1827,35900.0
2012-10-31 11:00:00,73.32,73.32,73.14,73.17,90900.0,48.1761,48.1761,48.0578,48.0775,90900.0
2012-10-31 11:10:00,73.17,73.3,73.16,73.28,69000.0,48.0775,48.163,48.071,48.1498,69000.0
2012-10-31 11:20:00,73.26,73.3,73.2,73.21,58800.0,48.1367,48.163,48.0973,48.1038,58800.0
2012-10-31 11:30:00,73.22,73.29,73.16,73.18,60000.0,48.1104,48.1564,48.071,48.0841,60000.0
2012-10-31 11:40:00,73.18,73.33,73.17,73.26,47400.0,48.0841,48.1827,48.0775,48.1367,47400.0
2012-10-31 11:50:00,73.25,73.28,73.11,73.13,56500.0,48.1301,48.1498,48.0381,48.0513,56500.0
2012-10-31 12:00:00,73.14,73.28,73.1,73.28,50000.0,48.0578,48.1498,48.0315,48.1498,50000.0
2012-10-31 12:10:00,73.26,73.33,73.19,73.2,41600.0,48.1367,48.1827,48.0907,48.0973,41600.0
2012-10-31 12:20:00,73.2,73.21,73.03,73.09,86000.0,48.0973,48.1038,47.9856,48.025,86000.0
2012-10-31 12:30:00,73.06,73.09,73.01,73.08,55200.0,48.0053,48.025,47.9724,48.0184,55200.0
2012-10-31 12:40:00,73.09,73.12,73.0,73.06,49500.0,48.025,48.0447,47.9658,48.0053,49500.0
2012-10-31 12:50:00,73.06,73.14,73.06,73.12,21200.0,48.0053,48.0578,48.0053,48.0447,21200.0
2012-10-31 13:00:00,73.12,73.14,73.03,73.04,18500.0,48.0447,48.0578,47.9856,47.9921,18500.0
2012-10-31 13:10:00,73.04,73.19,73.03,73.17,29200.0,47.9921,48.0907,47.9856,48.0775,29200.0
2012-10-31 13:20:00,73.17,73.26,73.15,73.19,25200.0,48.0775,48.1367,48.0644,48.0907,25200.0
2012-10-31 13:30:00,73.18,73.28,73.15,73.15,18200.0,48.0841,48.1498,48.0644,48.0644,18200.0
2012-10-31 13:40:00,73.16,73.17,73.03,73.07,43800.0,48.071,48.0775,47.9856,48.0118,43800.0
2012-10-31 13:50:00,73.08,73.16,73.06,73.07,43600.0,48.0184,48.071,48.0053,48.0118,43600.0
2012-10-31 14:00:00,73.06,73.27,73.06,73.14,44700.0,48.0053,48.1433,48.0053,48.0578,44700.0
2012-10-31 14:10:00,73.15,73.23,73.15,73.22,55200.0,48.0644,48.117,48.0644,48.1104,55200.0
2012-10-31 14:20:00,73.24,73.29,73.21,73.28,46200.0,48.1235,48.1564,48.1038,48.1498,46200.0
2012-10-31 14:30:00,73.28,73.31,73.2,73.21,59500.0,48.1498,48.1695,48.0973,48.1038,59500.0
2012-10-31 14:40:00,73.21,73.21,73.13,73.17,41700.0,48.1038,48.1038,48.0513,48.0775,41700.0
2012-10-31 14:50:00,73.16,73.19,73.13,73.16,62200.0,48.071,48.0907,48.0513,48.071,62200.0
2012-10-31 15:00:00,73.16,73.28,73.09,73.28,55700.0,48.071,48.1498,48.025,48.1498,55700.0
2012-10-31 15:10:00,73.28,73.47,73.24,73.45,75200.0,48.1498,48.2747,48.1235,48.2615,75200.0
2012-10-31 15:20:00,73.45,73.55,73.42,73.46,94700.0,48.2615,48.3272,48.2418,48.2681,94700.0
2012-10-31 15:30:00,73.46,73.46,73.34,73.42,59500.0,48.2681,48.2681,48.1892,48.2418,59500.0
2012-10-31 15:40:00,73.43,73.44,73.27,73.33,96400.0,48.2484,48.255,48.1433,48.1827,96400.0
2012-10-31 15:50:00,73.33,73.33,73.17,73.25,212400.0,48.1827,48.1827,48.0775,48.1301,212400.0
2012-11-01 09:30:00,73.38,73.48,73.05,73.34,85000.0,48.2155,48.2812,47.9987,48.1892,85000.0
2012-11-01 09:40:00,73.38,73.45,73.23,73.43,84700.0,48.2155,48.2615,48.117,48.2484,84700.0
2012-11-01 09:50:00,73.42,73.53,73.31,73.35,78000.0,48.2418,48.3141,48.1695,48.1958,78000.0
2012-11-01 10:00:00,73.36,73.68,73.27,73.59,131800.0,48.2024,48.4126,48.1433,48.3535,131800.0
2012-11-01 10:10:00,73.61,73.78,73.46,73.72,97500.0,48.3667,48.4784,48.2681,48.4389,97500.0
2012-11-01 10:20:00,73.72,73.79,73.67,73.71,79600.0,48.4389,48.4849,48.4061,48.4324,79600.0
2012-11-01 10:30:00,73.67,73.8,73.64,73.8,80600.0,48.4061,48.4915,48.3864,48.4915,80600.0
2012-11-01 10:40:00,73.8,74.12,73.79,74.08,154300.0,48.4915,48.7018,48.4849,48.6755,154300.0
2012-11-01 10:50:00,74.08,74.1,73.88,73.9,73600.0,48.6755,48.6886,48.5441,48.5572,73600.0
2012-11-01 11:00:00,73.89,74.0,73.79,73.96,90400.0,48.5506,48.6229,48.4849,48.5966,90400.0
2012-11-01 11:10:00,73.96,74.0,73.83,73.83,74400.0,48.5966,48.6229,48.5112,48.5112,74400.0
2012-11-01 11:20:00,73.83,73.91,73.81,73.87,57200.0,48.5112,48.5638,48.4981,48.5375,57200.0
2012-11-01 11:30:00,73.88,73.97,73.86,73.94,73300.0,48.5441,48.6032,48.5309,48.5835,73300.0
2012-11-01 11:40:00,73.95,73.97,73.86,73.96,80500.0,48.5901,48.6032,48.5309,48.5966,80500.0
2012-11-01 11:50:00,73.97,73.98,73.9,73.91,44000.0,48.6032,48.6098,48.5572,48.5638,44000.0
2012-11-01 12:00:00,73.91,73.99,73.89,73.92,61700.0,48.5638,48.6163,48.5506,48.5703,61700.0
2012-11-01 12:10:00,73.92,73.97,73.89,73.95,62500.0,48.5703,48.6032,48.5506,48.5901,62500.0
2012-11-01 12:20:00,73.95,73.96,73.89,73.91,55000.0,48.5901,48.5966,48.5506,48.5638,55000.0
2012-11-01 12:30:00,73.92,73.95,73.82,73.85,55100.0,48.5703,48.5901,48.5046,48.5243,55100.0
2012-11-01 12:40:00,73.86,73.87,73.77,73.81,47100.0,48.5309,48.5375,48.4718,48.4981,47100.0
2012-11-01 12:50:00,73.81,73.85,73.77,73.83,42400.0,48.4981,48.5243,48.4718,48.5112,42400.0
2012-11-01 13:00:00,73.83,73.84,73.76,73.79,46000.0,48.5112,48.5178,48.4652,48.4849,46000.0
2012-11-01 13:10:00,73.79,73.85,73.78,73.85,40000.0,48.4849,48.5243,48.4784,48.5243,40000.0
2012-11-01 13:20:00,73.86,73.92,73.83,73.87,55300.0,48.5309,48.5703,48.5112,48.5375,55300.0
2012-11-01 13:30:00,73.88,73.98,73.85,73.93,62100.0,48.5441,48.6098,48.5243,48.5769,62100.0
2012-11-01 13:40:00,73.93,73.94,73.87,73.91,52400.0,48.5769,48.5835,48.5375,48.5638,52400.0
2012-11-01 13:50:00,73.91,73.92,73.85,73.86,48800.0,48.5638,48.5703,48.5243,48.5309,48800.0
2012-11-01 14:00:00,73.85,73.88,73.76,73.8,89500.0,48.5243,48.5441,48.4652,48.4915,89500.0
2012-11-01 14:10:00,73.79,73.89,73.76,73.85,67800.0,48.4849,48.5506,48.4652,48.5243,67800.0
2012-11-01 14:20:00,73.85,73.95,73.81,73.87,77600.0,48.5243,48.5901,48.4981,48.5375,77600.0
2012-11-01 14:30:00,73.87,74.05,73.86,74.05,89100.0,48.5375,48.6558,48.5309,48.6558,89100.0
2012-11-01 14:40:00,74.05,74.08,73.93,74.04,66000.0,48.6558,48.6755,48.5769,48.6492,66000.0
2012-11-01 14:50:00,74.03,74.06,73.98,73.98,106900.0,48.6426,48.6623,48.6098,48.6098,106900.0
2012-11-01 15:00:00,73.99,74.04,73.95,73.97,74800.0,48.6163,48.6492,48.5901,48.6032,74800.0
2012-11-01 15:10:00,73.96,73.99,73.93,73.95,59800.0,48.5966,48.6163,48.5769,48.5901,59800.0
2012-11-01 15:20:00,73.95,73.97,73.85,73.87,80100.0,48.5901,48.6032,48.5243,48.5375,80100.0
2012-11-01 15:30:00,73.86,73.87,73.69,73.72,126800.0,48.5309,48.5375,48.4192,48.4389,126800.0
2012-11-01 15:40:00,73.72,73.96,73.7,73.96,164500.0,48.4389,48.5966,48.4258,48.5966,164500.0
2012-11-01 15:50:00,73.95,73.97,73.85,73.92,302300.0,48.5901,48.6032,48.5243,48.5703,302300.0
2012-11-02 09:30:00,74.23,74.5,74.21,74.3,132000.0,48.774,48.9514,48.7609,48.82,132000.0
2012-11-02 09:40:00,74.31,74.47,74.3,74.46,234200.0,48.8266,48.9317,48.82,48.9252,234200.0
2012-11-02 09:50:00,74.43,74.46,74.31,74.41,96900.0,48.9054,48.9252,48.8266,48.8923,96900.0
2012-11-02 10:00:00,74.42,74.48,74.22,74.42,94500.0,48.8989,48.9383,48.7675,48.8989,94500.0
2012-11-02 10:10:00,74.41,74.46,74.23,74.34,93700.0,48.8923,48.9252,48.774,48.8463,93700.0
2012-11-02 10:20:00,74.34,74.36,74.25,74.27,112500.0,48.8463,48.8595,48.7872,48.8003,112500.0
2012-11-02 10:30:00,74.27,74.34,74.21,74.22,49100.0,48.8003,48.8463,48.7609,48.7675,49100.0
2012-11-02 10:40:00,74.23,74.3,74.21,74.28,73700.0,48.774,48.82,48.7609,48.8069,73700.0
2012-11-02 10:50:00,74.28,74.32,74.25,74.29,49200.0,48.8069,48.8332,48.7872,48.8135,49200.0
2012-11-02 11:00:00,74.26,74.26,74.07,74.15,91900.0,48.7937,48.7937,48.6689,48.7215,91900.0
2012-11-02 11:10:00,74.15,74.16,74.0,74.06,60100.0,48.7215,48.728,48.6229,48.6623,60100.0
2012-11-02 11:20:00,74.07,74.16,74.07,74.15,41200.0,48.6689,48.728,48.6689,48.7215,41200.0
2012-11-02 11:30:00,74.15,74.18,74.05,74.15,37200.0,48.7215,48.7412,48.6558,48.7215,37200.0
2012-11-02 11:40:00,74.14,74.16,73.94,73.94,42000.0,48.7149,48.728,48.5835,48.5835,42000.0
2012-11-02 11:50:00,73.94,74.05,73.93,74.05,44500.0,48.5835,48.6558,48.5769,48.6558,44500.0
2012-11-02 12:00:00,74.06,74.09,74.02,74.03,37700.0,48.6623,48.682,48.6361,48.6426,37700.0
2012-11-02 12:10:00,74.04,74.1,73.96,74.1,49300.0,48.6492,48.6886,48.5966,48.6886,49300.0
2012-11-02 12:20:00,74.09,74.19,74.06,74.11,51600.0,48.682,48.7478,48.6623,48.6952,51600.0
2012-11-02 12:30:00,74.1,74.16,74.1,74.14,63000.0,48.6886,48.728,48.6886,48.7149,63000.0
2012-11-02 12:40:00,74.13,74.14,74.03,74.03,35200.0,48.7083,48.7149,48.6426,48.6426,35200.0
2012-11-02 12:50:00,74.03,74.06,73.94,73.97,29300.0,48.6426,48.6623,48.5835,48.6032,29300.0
2012-11-02 13:00:00,73.97,74.03,73.94,73.96,31000.0,48.6032,48.6426,48.5835,48.5966,31000.0
2012-11-02 13:10:00,73.95,73.96,73.89,73.96,21200.0,48.5901,48.5966,48.5506,48.5966,21200.0
2012-11-02 13:20:00,73.95,73.98,73.92,73.95,44600.0,48.5901,48.6098,48.5703,48.5901,44600.0
2012-11-02 13:30:00,73.95,73.99,73.9,73.91,26400.0,48.5901,48.6163,48.5572,48.5638,26400.0
2012-11-02 13:40:00,73.9,73.94,73.88,73.91,53100.0,48.5572,48.5835,48.5441,48.5638,53100.0
2012-11-02 13:50:00,73.9,73.9,73.74,73.77,49400.0,48.5572,48.5572,48.4521,48.4718,49400.0
2012-11-02 14:00:00,73.76,73.77,73.64,73.66,48200.0,48.4652,48.4718,48.3864,48.3995,48200.0
2012-11-02 14:10:00,73.67,73.75,73.67,73.75,46500.0,48.4061,48.4586,48.4061,48.4586,46500.0
2012-11-02 14:20:00,73.75,73.84,73.72,73.84,28200.0,48.4586,48.5178,48.4389,48.5178,28200.0
2012-11-02 14:30:00,73.84,73.84,73.6,73.62,75100.0,48.5178,48.5178,48.3601,48.3732,75100.0
2012-11-02 14:40:00,73.61,73.64,73.56,73.58,38200.0,48.3667,48.3864,48.3338,48.3469,38200.0
2012-11-02 14:50:00,73.57,73.72,73.57,73.72,66600.0,48.3404,48.4389,48.3404,48.4389,66600.0
2012-11-02 15:00:00,73.72,73.8,73.66,73.66,60500.0,48.4389,48.4915,48.3995,48.3995,60500.0
2012-11-02 15:10:00,73.66,73.78,73.65,73.73,93000.0,48.3995,48.4784,48.3929,48.4455,93000.0
2012-11-02 15:20:00,73.72,73.75,73.61,73.63,99200.0,48.4389,48.4586,48.3667,48.3798,99200.0
2012-11-02 15:30:00,73.62,73.64,73.49,73.51,123100.0,48.3732,48.3864,48.2878,48.3009,123100.0
2012-11-02 15:40:00,73.52,73.62,73.39,73.5,140700.0,48.3075,48.3732,48.2221,48.2944,140700.0
2012-11-02 15:50:00,73.5,73.57,73.47,73.47,302600.0,48.2944,48.3404,48.2747,48.2747,302600.0
2012-11-05 09:30:00,73.55,73.62,73.23,73.37,123000.0,48.3272,48.3732,48.117,48.209,123000.0
2012-11-05 09:40:00,73.35,73.48,73.23,73.4,89100.0,48.1958,48.2812,48.117,48.2287,89100.0
2012-11-05 09:50:00,73.4,73.45,73.28,73.35,72700.0,48.2287,48.2615,48.1498,48.1958,72700.0
2012-11-05 10:00:00,73.35,73.43,73.23,73.3,111900.0,48.1958,48.2484,48.117,48.163,111900.0
2012-11-05 10:10:00,73.3,73.39,73.25,73.37,75800.0,48.163,48.2221,48.1301,48.209,75800.0
2012-11-05 10:20:00,73.39,73.5,73.33,73.35,62900.0,48.2221,48.2944,48.1827,48.1958,62900.0
2012-11-05 10:30:00,73.36,73.53,73.29,73.48,140800.0,48.2024,48.3141,48.1564,48.2812,140800.0
2012-11-05 10:40:00,73.49,73.57,73.48,73.55,32600.0,48.2878,48.3404,48.2812,48.3272,32600.0
2012-11-05 10:50:00,73.56,73.56,73.45,73.49,103800.0,48.3338,48.3338,48.2615,48.2878,103800.0
2012-11-05 11:00:00,73.48,73.54,73.41,73.52,57600.0,48.2812,48.3207,48.2352,48.3075,57600.0
2012-11-05 11:10:00,73.51,73.52,73.39,73.48,70300.0,48.3009,48.3075,48.2221,48.2812,70300.0
2012-11-05 11:20:00,73.48,73.49,73.39,73.43,40300.0,48.2812,48.2878,48.2221,48.2484,40300.0
2012-11-05 11:30:00,73.44,73.44,73.37,73.42,35900.0,48.255,48.255,48.209,48.2418,35900.0
2012-11-05 11:40:00,73.42,73.44,73.34,73.43,116300.0,48.2418,48.255,48.1892,48.2484,116300.0
2012-11-05 11:50:00,73.44,73.45,73.33,73.4,111300.0,48.255,48.2615,48.1827,48.2287,111300.0
2012-11-05 12:00:00,73.4,73.48,73.38,73.46,47100.0,48.2287,48.2812,48.2155,48.2681,47100.0
2012-11-05 12:10:00,73.46,73.52,73.45,73.48,50200.0,48.2681,48.3075,48.2615,48.2812,50200.0
2012-11-05 12:20:00,73.48,73.52,73.43,73.51,81600.0,48.2812,48.3075,48.2484,48.3009,81600.0
2012-11-05 12:30:00,73.51,73.52,73.45,73.52,57200.0,48.3009,48.3075,48.2615,48.3075,57200.0
2012-11-05 12:40:00,73.51,73.54,73.46,73.52,41000.0,48.3009,48.3207,48.2681,48.3075,41000.0
2012-11-05 12:50:00,73.52,73.53,73.41,73.44,69100.0,48.3075,48.3141,48.2352,48.255,69100.0
2012-11-05 13:00:00,73.44,73.46,73.38,73.41,63200.0,48.255,48.2681,48.2155,48.2352,63200.0
2012-11-05 13:10:00,73.41,73.41,73.33,73.41,37700.0,48.2352,48.2352,48.1827,48.2352,37700.0
2012-11-05 13:20:00,73.41,73.46,73.39,73.39,68300.0,48.2352,48.2681,48.2221,48.2221,68300.0
2012-11-05 13:30:00,73.4,73.54,73.39,73.53,37700.0,48.2287,48.3207,48.2221,48.3141,37700.0
2012-11-05 13:40:00,73.53,73.53,73.42,73.44,52000.0,48.3141,48.3141,48.2418,48.255,52000.0
2012-11-05 13:50:00,73.44,73.44,73.39,73.43,83400.0,48.255,48.255,48.2221,48.2484,83400.0
2012-11-05 14:00:00,73.43,73.49,73.42,73.43,44000.0,48.2484,48.2878,48.2418,48.2484,44000.0
2012-11-05 14:10:00,73.42,73.43,73.29,73.3,82300.0,48.2418,48.2484,48.1564,48.163,82300.0
2012-11-05 14:20:00,73.29,73.3,73.24,73.27,61200.0,48.1564,48.163,48.1235,48.1433,61200.0
2012-11-05 14:30:00,73.27,73.32,73.27,73.32,126600.0,48.1433,48.1761,48.1433,48.1761,126600.0
2012-11-05 14:40:00,73.33,73.45,73.3,73.44,56700.0,48.1827,48.2615,48.163,48.255,56700.0
2012-11-05 14:50:00,73.45,73.48,73.38,73.41,48900.0,48.2615,48.2812,48.2155,48.2352,48900.0
2012-11-05 15:00:00,73.4,73.42,73.34,73.37,85500.0,48.2287,48.2418,48.1892,48.209,85500.0
2012-11-05 15:10:00,73.37,73.4,73.29,73.29,72600.0,48.209,48.2287,48.1564,48.1564,72600.0
2012-11-05 15:20:00,73.29,73.39,73.29,73.35,66200.0,48.1564,48.2221,48.1564,48.1958,66200.0
2012-11-05 15:30:00,73.35,73.39,73.33,73.34,82100.0,48.1958,48.2221,48.1827,48.1892,82100.0
2012-11-05 15:40:00,73.35,73.53,73.34,73.47,153100.0,48.1958,48.3141,48.1892,48.2747,153100.0
2012-11-05 15:50:00,73.46,73.51,73.41,73.45,215900.0,48.2681,48.3009,48.2352,48.2615,215900.0
2012-11-06 09:30:00,73.67,73.7,73.28,73.4,93400.0,48.4061,48.4258,48.1498,48.2287,93400.0
2012-11-06 09:40:00,73.4,73.41,73.2,73.35,128300.0,48.2287,48.2352,48.0973,48.1958,128300.0
2012-11-06 09:50:00,73.35,73.49,73.35,73.44,123200.0,48.1958,48.2878,48.1958,48.255,123200.0
2012-11-06 10:00:00,73.44,73.51,73.34,73.43,115300.0,48.255,48.3009,48.1892,48.2484,115300.0
2012-11-06 10:10:00,73.43,73.44,73.32,73.38,51700.0,48.2484,48.255,48.1761,48.2155,51700.0
2012-11-06 10:20:00,73.38,73.41,73.24,73.25,84300.0,48.2155,48.2352,48.1235,48.1301,84300.0
2012-11-06 10:30:00,73.25,73.41,73.2,73.41,113000.0,48.1301,48.2352,48.0973,48.2352,113000.0
2012-11-06 10:40:00,73.41,73.54,73.38,73.51,91300.0,48.2352,48.3207,48.2155,48.3009,91300.0
2012-11-06 10:50:00,73.5,73.56,73.45,73.45,85000.0,48.2944,48.3338,48.2615,48.2615,85000.0
2012-11-06 11:00:00,73.45,73.54,73.44,73.54,44700.0,48.2615,48.3207,48.255,48.3207,44700.0
2012-11-06 11:10:00,73.54,73.6,73.47,73.6,63000.0,48.3207,48.3601,48.2747,48.3601,63000.0
2012-11-06 11:20:00,73.6,73.64,73.53,73.59,52900.0,48.3601,48.3864,48.3141,48.3535,52900.0
2012-11-06 11:30:00,73.6,73.83,73.57,73.76,75300.0,48.3601,48.5112,48.3404,48.4652,75300.0
2012-11-06 11:40:00,73.77,73.87,73.76,73.82,70400.0,48.4718,48.5375,48.4652,48.5046,70400.0
2012-11-06 11:50:00,73.82,73.94,73.78,73.93,45000.0,48.5046,48.5835,48.4784,48.5769,45000.0
2012-11-06 12:00:00,73.94,74.01,73.92,73.95,76200.0,48.5835,48.6295,48.5703,48.5901,76200.0
2012-11-06 12:10:00,73.95,73.99,73.92,73.97,89800.0,48.5901,48.6163,48.5703,48.6032,89800.0
2012-11-06 12:20:00,73.97,74.06,73.94,74.03,95500.0,48.6032,48.6623,48.5835,48.6426,95500.0
2012-11-06 12:30:00,74.04,74.07,74.03,74.05,39900.0,48.6492,48.6689,48.6426,48.6558,39900.0
2012-11-06 12:40:00,74.04,74.09,73.98,74.0,37800.0,48.6492,48.682,48.6098,48.6229,37800.0
2012-11-06 12:50:00,74.01,74.07,73.94,73.96,47700.0,48.6295,48.6689,48.5835,48.5966,47700.0
2012-11-06 13:00:00,73.96,73.99,73.94,73.99,84900.0,48.5966,48.6163,48.5835,48.6163,84900.0
2012-11-06 13:10:00,74.0,74.03,73.9,73.92,57200.0,48.6229,48.6426,48.5572,48.5703,57200.0
2012-11-06 13:20:00,73.92,74.02,73.9,73.99,38900.0,48.5703,48.6361,48.5572,48.6163,38900.0
2012-11-06 13:30:00,73.98,74.04,73.95,74.01,26700.0,48.6098,48.6492,48.5901,48.6295,26700.0
2012-11-06 13:40:00,74.0,74.04,73.98,74.01,28500.0,48.6229,48.6492,48.6098,48.6295,28500.0
2012-11-06 13:50:00,74.02,74.13,73.99,74.11,111900.0,48.6361,48.7083,48.6163,48.6952,111900.0
2012-11-06 14:00:00,74.1,74.14,74.08,74.13,62400.0,48.6886,48.7149,48.6755,48.7083,62400.0
2012-11-06 14:10:00,74.11,74.18,74.1,74.16,44100.0,48.6952,48.7412,48.6886,48.728,44100.0
2012-11-06 14:20:00,74.15,74.17,74.11,74.12,78400.0,48.7215,48.7346,48.6952,48.7018,78400.0
2012-11-06 14:30:00,74.15,74.16,74.05,74.05,96700.0,48.7215,48.728,48.6558,48.6558,96700.0
2012-11-06 14:40:00,74.06,74.08,73.97,74.02,51100.0,48.6623,48.6755,48.6032,48.6361,51100.0
2012-11-06 14:50:00,74.01,74.01,73.87,73.91,47700.0,48.6295,48.6295,48.5375,48.5638,47700.0
2012-11-06 15:00:00,73.91,73.93,73.83,73.83,102900.0,48.5638,48.5769,48.5112,48.5112,102900.0
2012-11-06 15:10:00,73.83,73.84,73.73,73.79,90200.0,48.5112,48.5178,48.4455,48.4849,90200.0
2012-11-06 15:20:00,73.8,73.88,73.75,73.81,71400.0,48.4915,48.5441,48.4586,48.4981,71400.0
2012-11-06 15:30:00,73.81,73.81,73.58,73.63,134800.0,48.4981,48.4981,48.3469,48.3798,134800.0
2012-11-06 15:40:00,73.63,73.65,73.55,73.62,217100.0,48.3798,48.3929,48.3272,48.3732,217100.0
2012-11-06 15:50:00,73.63,73.65,73.49,73.49,463800.0,48.3798,48.3929,48.2878,48.2878,463800.0
2012-11-07 09:30:00,73.82,73.82,72.94,73.05,140400.0,48.5046,48.5046,47.9264,47.9987,140400.0
2012-11-07 09:40:00,73.05,73.41,73.02,73.41,97800.0,47.9987,48.2352,47.979,48.2352,97800.0
2012-11-07 09:50:00,73.4,73.43,73.28,73.32,55000.0,48.2287,48.2484,48.1498,48.1761,55000.0
2012-11-07 10:00:00,73.33,73.34,73.17,73.29,74900.0,48.1827,48.1892,48.0775,48.1564,74900.0
2012-11-07 10:10:00,73.29,73.29,73.09,73.09,81800.0,48.1564,48.1564,48.025,48.025,81800.0
2012-11-07 10:20:00,73.08,73.16,72.95,73.01,78700.0,48.0184,48.071,47.933,47.9724,78700.0
2012-11-07 10:30:00,73.02,73.16,72.95,73.07,68100.0,47.979,48.071,47.933,48.0118,68100.0
2012-11-07 10:40:00,73.07,73.08,72.89,72.91,54200.0,48.0118,48.0184,47.8936,47.9067,54200.0
2012-11-07 10:50:00,72.91,72.95,72.82,72.84,144200.0,47.9067,47.933,47.8476,47.8607,144200.0
2012-11-07 11:00:00,72.85,72.94,72.84,72.87,152700.0,47.8673,47.9264,47.8607,47.8804,152700.0
2012-11-07 11:10:00,72.87,72.89,72.79,72.79,67100.0,47.8804,47.8936,47.8279,47.8279,67100.0
2012-11-07 11:20:00,72.8,72.84,72.45,72.48,224900.0,47.8344,47.8607,47.6045,47.6242,224900.0
2012-11-07 11:30:00,72.48,72.62,72.3,72.62,96400.0,47.6242,47.7162,47.5059,47.7162,96400.0
2012-11-07 11:40:00,72.61,72.68,72.52,72.67,56500.0,47.7096,47.7556,47.6505,47.749,56500.0
2012-11-07 11:50:00,72.68,72.7,72.56,72.66,48300.0,47.7556,47.7687,47.6767,47.7424,48300.0
2012-11-07 12:00:00,72.67,72.79,72.64,72.78,68500.0,47.749,47.8279,47.7293,47.8213,68500.0
2012-11-07 12:10:00,72.79,72.81,72.7,72.77,57400.0,47.8279,47.841,47.7687,47.8147,57400.0
2012-11-07 12:20:00,72.77,72.85,72.75,72.78,43600.0,47.8147,47.8673,47.8016,47.8213,43600.0
2012-11-07 12:30:00,72.78,72.95,72.77,72.93,58000.0,47.8213,47.933,47.8147,47.9198,58000.0
2012-11-07 12:40:00,72.94,72.98,72.9,72.97,58300.0,47.9264,47.9527,47.9001,47.9461,58300.0
2012-11-07 12:50:00,72.98,73.02,72.97,73.0,56000.0,47.9527,47.979,47.9461,47.9658,56000.0
2012-11-07 13:00:00,73.0,73.2,72.94,73.2,95500.0,47.9658,48.0973,47.9264,48.0973,95500.0
2012-11-07 13:10:00,73.19,73.31,73.19,73.22,108800.0,48.0907,48.1695,48.0907,48.1104,108800.0
2012-11-07 13:20:00,73.2,73.23,73.11,73.11,67000.0,48.0973,48.117,48.0381,48.0381,67000.0
2012-11-07 13:30:00,73.1,73.25,73.1,73.2,41200.0,48.0315,48.1301,48.0315,48.0973,41200.0
2012-11-07 13:40:00,73.19,73.26,73.17,73.21,61200.0,48.0907,48.1367,48.0775,48.1038,61200.0
2012-11-07 13:50:00,73.22,73.29,73.18,73.22,66200.0,48.1104,48.1564,48.0841,48.1104,66200.0
2012-11-07 14:00:00,73.23,73.35,73.23,73.35,50500.0,48.117,48.1958,48.117,48.1958,50500.0
2012-11-07 14:10:00,73.34,73.35,73.23,73.25,73500.0,48.1892,48.1958,48.117,48.1301,73500.0
2012-11-07 14:20:00,73.26,73.31,73.24,73.28,67500.0,48.1367,48.1695,48.1235,48.1498,67500.0
2012-11-07 14:30:00,73.28,73.29,73.11,73.15,82600.0,48.1498,48.1564,48.0381,48.0644,82600.0
2012-11-07 14:40:00,73.15,73.17,73.11,73.15,67700.0,48.0644,48.0775,48.0381,48.0644,67700.0
2012-11-07 14:50:00,73.16,73.23,73.07,73.2,59200.0,48.071,48.117,48.0118,48.0973,59200.0
2012-11-07 15:00:00,73.21,73.22,73.09,73.15,75700.0,48.1038,48.1104,48.025,48.0644,75700.0
2012-11-07 15:10:00,73.14,73.25,73.14,73.22,81100.0,48.0578,48.1301,48.0578,48.1104,81100.0
2012-11-07 15:20:00,73.23,73.43,73.22,73.42,73500.0,48.117,48.2484,48.1104,48.2418,73500.0
2012-11-07 15:30:00,73.42,73.42,73.2,73.22,171600.0,48.2418,48.2418,48.0973,48.1104,171600.0
2012-11-07 15:40:00,73.21,73.34,73.14,73.15,153300.0,48.1038,48.1892,48.0578,48.0644,153300.0
2012-11-07 15:50:00,73.15,73.25,73.0,73.01,380000.0,48.0644,48.1301,47.9658,47.9724,380000.0
2012-11-08 09:30:00,72.56,72.99,72.5,72.84,126200.0,47.6767,47.9593,47.6373,47.8607,126200.0
2012-11-08 09:40:00,72.85,73.06,72.81,73.06,86600.0,47.8673,48.0053,47.841,48.0053,86600.0
2012-11-08 09:50:00,73.04,73.08,72.99,73.01,64500.0,47.9921,48.0184,47.9593,47.9724,64500.0
2012-11-08 10:00:00,73.01,73.08,73.0,73.05,135600.0,47.9724,48.0184,47.9658,47.9987,135600.0
2012-11-08 10:10:00,73.05,73.09,73.02,73.07,53000.0,47.9987,48.025,47.979,48.0118,53000.0
2012-11-08 10:20:00,73.06,73.11,73.05,73.09,71800.0,48.0053,48.0381,47.9987,48.025,71800.0
2012-11-08 10:30:00,73.09,73.24,73.05,73.22,83000.0,48.025,48.1235,47.9987,48.1104,83000.0
2012-11-08 10:40:00,73.22,73.3,73.05,73.26,102600.0,48.1104,48.163,47.9987,48.1367,102600.0
2012-11-08 10:50:00,73.26,73.32,73.2,73.29,100800.0,48.1367,48.1761,48.0973,48.1564,100800.0
2012-11-08 11:00:00,73.3,73.4,73.25,73.35,123800.0,48.163,48.2287,48.1301,48.1958,123800.0
2012-11-08 11:10:00,73.35,73.35,73.22,73.23,79200.0,48.1958,48.1958,48.1104,48.117,79200.0
2012-11-08 11:20:00,73.23,73.31,73.2,73.3,70500.0,48.117,48.1695,48.0973,48.163,70500.0
2012-11-08 11:30:00,73.3,73.3,73.0,73.04,109200.0,48.163,48.163,47.9658,47.9921,109200.0
2012-11-08 11:40:00,73.03,73.1,73.0,73.02,48400.0,47.9856,48.0315,47.9658,47.979,48400.0
2012-11-08 11:50:00,73.02,73.05,73.0,73.01,28800.0,47.979,47.9987,47.9658,47.9724,28800.0
2012-11-08 12:00:00,73.01,73.04,72.92,72.92,48700.0,47.9724,47.9921,47.9133,47.9133,48700.0
2012-11-08 12:10:00,72.93,72.95,72.87,72.9,88700.0,47.9198,47.933,47.8804,47.9001,88700.0
2012-11-08 12:20:00,72.9,72.95,72.85,72.88,51300.0,47.9001,47.933,47.8673,47.887,51300.0
2012-11-08 12:30:00,72.9,72.91,72.8,72.87,43200.0,47.9001,47.9067,47.8344,47.8804,43200.0
2012-11-08 12:40:00,72.87,72.9,72.77,72.81,64100.0,47.8804,47.9001,47.8147,47.841,64100.0
2012-11-08 12:50:00,72.83,72.95,72.82,72.93,50700.0,47.8541,47.933,47.8476,47.9198,50700.0
2012-11-08 13:00:00,72.92,72.95,72.81,72.84,62800.0,47.9133,47.933,47.841,47.8607,62800.0
2012-11-08 13:10:00,72.83,72.84,72.74,72.74,46000.0,47.8541,47.8607,47.795,47.795,46000.0
2012-11-08 13:20:00,72.75,72.79,72.57,72.62,72800.0,47.8016,47.8279,47.6833,47.7162,72800.0
2012-11-08 13:30:00,72.63,72.8,72.59,72.77,80300.0,47.7227,47.8344,47.6964,47.8147,80300.0
2012-11-08 13:40:00,72.76,72.83,72.7,72.83,38400.0,47.8081,47.8541,47.7687,47.8541,38400.0
2012-11-08 13:50:00,72.82,72.96,72.8,72.95,50700.0,47.8476,47.9396,47.8344,47.933,50700.0
2012-11-08 14:00:00,72.94,72.95,72.81,72.81,55200.0,47.9264,47.933,47.841,47.841,55200.0
2012-11-08 14:10:00,72.81,72.83,72.73,72.75,68000.0,47.841,47.8541,47.7884,47.8016,68000.0
2012-11-08 14:20:00,72.74,72.76,72.68,72.73,47000.0,47.795,47.8081,47.7556,47.7884,47000.0
2012-11-08 14:30:00,72.73,72.76,72.66,72.7,45700.0,47.7884,47.8081,47.7424,47.7687,45700.0
2012-11-08 14:40:00,72.7,72.77,72.68,72.77,44800.0,47.7687,47.8147,47.7556,47.8147,44800.0
2012-11-08 14:50:00,72.76,72.77,72.64,72.66,76400.0,47.8081,47.8147,47.7293,47.7424,76400.0
2012-11-08 15:00:00,72.66,72.72,72.62,72.69,81200.0,47.7424,47.7819,47.7162,47.7622,81200.0
2012-11-08 15:10:00,72.69,72.75,72.67,72.69,60100.0,47.7622,47.8016,47.749,47.7622,60100.0
2012-11-08 15:20:00,72.7,72.73,72.64,72.7,67300.0,47.7687,47.7884,47.7293,47.7687,67300.0
2012-11-08 15:30:00,72.69,72.7,72.59,72.66,134200.0,47.7622,47.7687,47.6964,47.7424,134200.0
2012-11-08 15:40:00,72.66,72.71,72.59,72.66,166800.0,47.7424,47.7753,47.6964,47.7424,166800.0
2012-11-08 15:50:00,72.67,72.73,72.54,72.6,573500.0,47.749,47.7884,47.6636,47.703,573500.0
2012-11-09 09:30:00,72.26,72.85,72.26,72.8,141700.0,47.4796,47.8673,47.4796,47.8344,141700.0
2012-11-09 09:40:00,72.8,72.87,72.4,72.42,62800.0,47.8344,47.8804,47.5716,47.5847,62800.0
2012-11-09 09:50:00,72.42,72.51,72.28,72.3,62100.0,47.5847,47.6439,47.4928,47.5059,62100.0
2012-11-09 10:00:00,72.3,72.48,72.29,72.39,93000.0,47.5059,47.6242,47.4993,47.565,93000.0
2012-11-09 10:10:00,72.41,72.41,72.21,72.22,98300.0,47.5782,47.5782,47.4468,47.4533,98300.0
2012-11-09 10:20:00,72.24,72.35,72.18,72.2,73400.0,47.4665,47.5387,47.427,47.4402,73400.0
2012-11-09 10:30:00,72.22,72.29,72.15,72.19,79100.0,47.4533,47.4993,47.4073,47.4336,79100.0
2012-11-09 10:40:00,72.2,72.33,72.19,72.19,75900.0,47.4402,47.5256,47.4336,47.4336,75900.0
2012-11-09 10:50:00,72.18,72.28,72.15,72.2,95600.0,47.427,47.4928,47.4073,47.4402,95600.0
2012-11-09 11:00:00,72.21,72.34,72.19,72.23,95100.0,47.4468,47.5322,47.4336,47.4599,95100.0
2012-11-09 11:10:00,72.24,72.3,72.22,72.24,80700.0,47.4665,47.5059,47.4533,47.4665,80700.0
2012-11-09 11:20:00,72.25,72.25,72.11,72.17,74300.0,47.473,47.473,47.3811,47.4205,74300.0
2012-11-09 11:30:00,72.17,72.17,72.0,72.11,132200.0,47.4205,47.4205,47.3088,47.3811,132200.0
2012-11-09 11:40:00,72.1,72.3,72.1,72.28,82600.0,47.3745,47.5059,47.3745,47.4928,82600.0
2012-11-09 11:50:00,72.28,72.43,72.26,72.43,143800.0,47.4928,47.5913,47.4796,47.5913,143800.0
2012-11-09 12:00:00,72.45,72.53,72.41,72.44,44700.0,47.6045,47.657,47.5782,47.5979,44700.0
2012-11-09 12:10:00,72.44,72.54,72.44,72.5,37400.0,47.5979,47.6636,47.5979,47.6373,37400.0
2012-11-09 12:20:00,72.48,72.5,72.4,72.41,37900.0,47.6242,47.6373,47.5716,47.5782,37900.0
2012-11-09 12:30:00,72.41,72.57,72.4,72.55,43000.0,47.5782,47.6833,47.5716,47.6702,43000.0
2012-11-09 12:40:00,72.55,72.57,72.41,72.43,36800.0,47.6702,47.6833,47.5782,47.5913,36800.0
2012-11-09 12:50:00,72.43,72.55,72.4,72.4,67800.0,47.5913,47.6702,47.5716,47.5716,67800.0
2012-11-09 13:00:00,72.4,72.47,72.39,72.4,53400.0,47.5716,47.6176,47.565,47.5716,53400.0
2012-11-09 13:10:00,72.41,72.41,72.2,72.29,83400.0,47.5782,47.5782,47.4402,47.4993,83400.0
2012-11-09 13:20:00,72.29,72.3,72.01,72.02,63500.0,47.4993,47.5059,47.3153,47.3219,63500.0
2012-11-09 13:30:00,72.02,72.07,71.98,72.02,83700.0,47.3219,47.3548,47.2956,47.3219,83700.0
2012-11-09 13:40:00,72.02,72.09,71.94,72.05,45600.0,47.3219,47.3679,47.2694,47.3416,45600.0
2012-11-09 13:50:00,72.04,72.18,72.03,72.16,47000.0,47.3351,47.427,47.3285,47.4139,47000.0
2012-11-09 14:00:00,72.16,72.16,72.07,72.1,67300.0,47.4139,47.4139,47.3548,47.3745,67300.0
2012-11-09 14:10:00,72.1,72.23,72.09,72.16,40800.0,47.3745,47.4599,47.3679,47.4139,40800.0
2012-11-09 14:20:00,72.15,72.26,72.14,72.26,39300.0,47.4073,47.4796,47.4008,47.4796,39300.0
2012-11-09 14:30:00,72.27,72.41,72.23,72.33,49900.0,47.4862,47.5782,47.4599,47.5256,49900.0
2012-11-09 14:40:00,72.33,72.35,72.27,72.3,54200.0,47.5256,47.5387,47.4862,47.5059,54200.0
2012-11-09 14:50:00,72.28,72.31,72.18,72.21,82100.0,47.4928,47.5125,47.427,47.4468,82100.0
2012-11-09 15:00:00,72.2,72.2,72.09,72.16,78500.0,47.4402,47.4402,47.3679,47.4139,78500.0
2012-11-09 15:10:00,72.16,72.2,72.08,72.17,162000.0,47.4139,47.4402,47.3613,47.4205,162000.0
2012-11-09 15:20:00,72.17,72.24,72.16,72.24,72200.0,47.4205,47.4665,47.4139,47.4665,72200.0
2012-11-09 15:30:00,72.25,72.26,72.15,72.2,126300.0,47.473,47.4796,47.4073,47.4402,126300.0
2012-11-09 15:40:00,72.19,72.37,72.17,72.33,132700.0,47.4336,47.5519,47.4205,47.5256,132700.0
2012-11-09 15:50:00,72.33,72.36,72.17,72.23,345200.0,47.5256,47.5453,47.4205,47.4599,345200.0
2012-11-12 09:30:00,72.24,72.4,72.09,72.27,71200.0,47.4665,47.5716,47.3679,47.4862,71200.0
2012-11-12 09:40:00,72.27,72.56,72.2,72.56,48100.0,47.4862,47.6767,47.4402,47.6767,48100.0
2012-11-12 09:50:00,72.56,72.63,72.48,72.59,46100.0,47.6767,47.7227,47.6242,47.6964,46100.0
2012-11-12 10:00:00,72.6,72.63,72.51,72.52,51200.0,47.703,47.7227,47.6439,47.6505,51200.0
2012-11-12 10:10:00,72.51,72.51,72.35,72.39,29300.0,47.6439,47.6439,47.5387,47.565,29300.0
2012-11-12 10:20:00,72.4,72.43,72.34,72.4,23600.0,47.5716,47.5913,47.5322,47.5716,23600.0
2012-11-12 10:30:00,72.39,72.47,72.38,72.38,27700.0,47.565,47.6176,47.5585,47.5585,27700.0
2012-11-12 10:40:00,72.38,72.41,72.32,72.35,34700.0,47.5585,47.5782,47.519,47.5387,34700.0
2012-11-12 10:50:00,72.32,72.37,72.19,72.19,49300.0,47.519,47.5519,47.4336,47.4336,49300.0
2012-11-12 11:00:00,72.19,72.28,72.17,72.22,39600.0,47.4336,47.4928,47.4205,47.4533,39600.0
2012-11-12 11:10:00,72.22,72.22,72.05,72.08,52600.0,47.4533,47.4533,47.3416,47.3613,52600.0
2012-11-12 11:20:00,72.07,72.21,72.05,72.15,61700.0,47.3548,47.4468,47.3416,47.4073,61700.0
2012-11-12 11:30:00,72.15,72.15,72.07,72.11,34300.0,47.4073,47.4073,47.3548,47.3811,34300.0
2012-11-12 11:40:00,72.12,72.13,72.04,72.05,20500.0,47.3876,47.3942,47.3351,47.3416,20500.0
2012-11-12 11:50:00,72.05,72.08,71.97,71.97,75000.0,47.3416,47.3613,47.2891,47.2891,75000.0
2012-11-12 12:00:00,71.99,72.03,71.87,71.92,49000.0,47.3022,47.3285,47.2234,47.2562,49000.0
2012-11-12 12:10:00,71.91,71.95,71.87,71.92,56400.0,47.2496,47.2759,47.2234,47.2562,56400.0
2012-11-12 12:20:00,71.92,71.98,71.91,71.95,47000.0,47.2562,47.2956,47.2496,47.2759,47000.0
2012-11-12 12:30:00,71.94,72.01,71.92,71.98,40200.0,47.2694,47.3153,47.2562,47.2956,40200.0
2012-11-12 12:40:00,71.98,72.17,71.98,72.11,55300.0,47.2956,47.4205,47.2956,47.3811,55300.0
2012-11-12 12:50:00,72.11,72.16,72.07,72.15,22800.0,47.3811,47.4139,47.3548,47.4073,22800.0
2012-11-12 13:00:00,72.15,72.33,72.14,72.32,40300.0,47.4073,47.5256,47.4008,47.519,40300.0
2012-11-12 13:10:00,72.33,72.48,72.31,72.45,39000.0,47.5256,47.6242,47.5125,47.6045,39000.0
2012-11-12 13:20:00,72.45,72.46,72.37,72.43,29500.0,47.6045,47.611,47.5519,47.5913,29500.0
2012-11-12 13:30:00,72.44,72.46,72.36,72.38,31500.0,47.5979,47.611,47.5453,47.5585,31500.0
2012-11-12 13:40:00,72.38,72.39,72.27,72.29,17100.0,47.5585,47.565,47.4862,47.4993,17100.0
2012-11-12 13:50:00,72.29,72.33,72.26,72.3,41100.0,47.4993,47.5256,47.4796,47.5059,41100.0
2012-11-12 14:00:00,72.3,72.33,72.21,72.33,25800.0,47.5059,47.5256,47.4468,47.5256,25800.0
2012-11-12 14:10:00,72.32,72.34,72.29,72.32,20000.0,47.519,47.5322,47.4993,47.519,20000.0
2012-11-12 14:20:00,72.31,72.33,72.28,72.29,24700.0,47.5125,47.5256,47.4928,47.4993,24700.0
2012-11-12 14:30:00,72.3,72.31,72.24,72.26,31700.0,47.5059,47.5125,47.4665,47.4796,31700.0
2012-11-12 14:40:00,72.26,72.3,72.22,72.27,22900.0,47.4796,47.5059,47.4533,47.4862,22900.0
2012-11-12 14:50:00,72.26,72.31,72.24,72.28,20000.0,47.4796,47.5125,47.4665,47.4928,20000.0
2012-11-12 15:00:00,72.29,72.35,72.28,72.31,28800.0,47.4993,47.5387,47.4928,47.5125,28800.0
2012-11-12 15:10:00,72.3,72.34,72.2,72.24,44200.0,47.5059,47.5322,47.4402,47.4665,44200.0
2012-11-12 15:20:00,72.23,72.33,72.22,72.31,43600.0,47.4599,47.5256,47.4533,47.5125,43600.0
2012-11-12 15:30:00,72.31,72.4,72.31,72.38,98900.0,47.5125,47.5716,47.5125,47.5585,98900.0
2012-11-12 15:40:00,72.38,72.4,72.35,72.36,61000.0,47.5585,47.5716,47.5387,47.5453,61000.0
2012-11-12 15:50:00,72.35,72.39,72.31,72.32,157300.0,47.5387,47.565,47.5125,47.519,157300.0
2012-11-13 09:30:00,71.9,72.25,71.9,72.24,104100.0,47.2431,47.473,47.2431,47.4665,104100.0
2012-11-13 09:40:00,72.22,72.43,72.15,72.39,55000.0,47.4533,47.5913,47.4073,47.565,55000.0
2012-11-13 09:50:00,72.38,72.5,72.23,72.44,48000.0,47.5585,47.6373,47.4599,47.5979,48000.0
2012-11-13 10:00:00,72.45,72.48,72.32,72.39,85500.0,47.6045,47.6242,47.519,47.565,85500.0
2012-11-13 10:10:00,72.42,72.56,72.41,72.5,54400.0,47.5847,47.6767,47.5782,47.6373,54400.0
2012-11-13 10:20:00,72.49,72.52,72.4,72.44,42400.0,47.6307,47.6505,47.5716,47.5979,42400.0
2012-11-13 10:30:00,72.44,72.48,72.38,72.39,42400.0,47.5979,47.6242,47.5585,47.565,42400.0
2012-11-13 10:40:00,72.38,72.5,72.37,72.5,32500.0,47.5585,47.6373,47.5519,47.6373,32500.0
2012-11-13 10:50:00,72.5,72.69,72.45,72.63,77600.0,47.6373,47.7622,47.6045,47.7227,77600.0
2012-11-13 11:00:00,72.63,72.66,72.55,72.6,100400.0,47.7227,47.7424,47.6702,47.703,100400.0
2012-11-13 11:10:00,72.61,72.61,72.46,72.5,46900.0,47.7096,47.7096,47.611,47.6373,46900.0
2012-11-13 11:20:00,72.52,72.55,72.42,72.43,25400.0,47.6505,47.6702,47.5847,47.5913,25400.0
2012-11-13 11:30:00,72.44,72.52,72.41,72.46,27000.0,47.5979,47.6505,47.5782,47.611,27000.0
2012-11-13 11:40:00,72.46,72.5,72.43,72.44,23700.0,47.611,47.6373,47.5913,47.5979,23700.0
2012-11-13 11:50:00,72.43,72.5,72.42,72.45,44100.0,47.5913,47.6373,47.5847,47.6045,44100.0
2012-11-13 12:00:00,72.46,72.49,72.37,72.38,15300.0,47.611,47.6307,47.5519,47.5585,15300.0
2012-11-13 12:10:00,72.38,72.39,72.33,72.36,19100.0,47.5585,47.565,47.5256,47.5453,19100.0
2012-11-13 12:20:00,72.35,72.37,72.25,72.28,23500.0,47.5387,47.5519,47.473,47.4928,23500.0
2012-11-13 12:30:00,72.28,72.28,72.16,72.22,46000.0,47.4928,47.4928,47.4139,47.4533,46000.0
2012-11-13 12:40:00,72.21,72.23,72.16,72.18,19300.0,47.4468,47.4599,47.4139,47.427,19300.0
2012-11-13 12:50:00,72.17,72.23,72.16,72.21,21400.0,47.4205,47.4599,47.4139,47.4468,21400.0
2012-11-13 13:00:00,72.2,72.25,72.15,72.22,17900.0,47.4402,47.473,47.4073,47.4533,17900.0
2012-11-13 13:10:00,72.24,72.4,72.23,72.37,22900.0,47.4665,47.5716,47.4599,47.5519,22900.0
2012-11-13 13:20:00,72.36,72.38,72.28,72.31,20300.0,47.5453,47.5585,47.4928,47.5125,20300.0
2012-11-13 13:30:00,72.3,72.33,72.19,72.21,27700.0,47.5059,47.5256,47.4336,47.4468,27700.0
2012-11-13 13:40:00,72.2,72.31,72.2,72.26,30300.0,47.4402,47.5125,47.4402,47.4796,30300.0
2012-11-13 13:50:00,72.26,72.34,72.19,72.27,38500.0,47.4796,47.5322,47.4336,47.4862,38500.0
2012-11-13 14:00:00,72.27,72.31,72.2,72.25,22300.0,47.4862,47.5125,47.4402,47.473,22300.0
2012-11-13 14:10:00,72.26,72.27,72.21,72.26,34900.0,47.4796,47.4862,47.4468,47.4796,34900.0
2012-11-13 14:20:00,72.26,72.26,72.17,72.21,22900.0,47.4796,47.4796,47.4205,47.4468,22900.0
2012-11-13 14:30:00,72.2,72.23,72.08,72.11,44100.0,47.4402,47.4599,47.3613,47.3811,44100.0
2012-11-13 14:40:00,72.11,72.17,72.05,72.16,59000.0,47.3811,47.4205,47.3416,47.4139,59000.0
2012-11-13 14:50:00,72.16,72.24,72.14,72.22,44200.0,47.4139,47.4665,47.4008,47.4533,44200.0
2012-11-13 15:00:00,72.21,72.27,72.1,72.1,43200.0,47.4468,47.4862,47.3745,47.3745,43200.0
2012-11-13 15:10:00,72.11,72.15,71.98,72.01,51900.0,47.3811,47.4073,47.2956,47.3153,51900.0
2012-11-13 15:20:00,72.01,72.04,71.91,71.98,80000.0,47.3153,47.3351,47.2496,47.2956,80000.0
2012-11-13 15:30:00,71.98,72.11,71.96,72.06,80000.0,47.2956,47.3811,47.2825,47.3482,80000.0
2012-11-13 15:40:00,72.06,72.08,71.94,71.98,90100.0,47.3482,47.3613,47.2694,47.2956,90100.0
2012-11-13 15:50:00,71.97,71.99,71.82,71.86,252500.0,47.2891,47.3022,47.1905,47.2168,252500.0
2012-11-14 09:30:00,71.83,72.15,71.77,71.85,90200.0,47.1971,47.4073,47.1577,47.2102,90200.0
2012-11-14 09:40:00,71.83,71.95,71.82,71.87,38300.0,47.1971,47.2759,47.1905,47.2234,38300.0
2012-11-14 09:50:00,71.87,71.93,71.78,71.82,72700.0,47.2234,47.2628,47.1642,47.1905,72700.0
2012-11-14 10:00:00,71.82,71.88,71.72,71.76,85600.0,47.1905,47.2299,47.1248,47.1511,85600.0
2012-11-14 10:10:00,71.78,71.81,71.5,71.58,101600.0,47.1642,47.1839,46.9802,47.0328,101600.0
2012-11-14 10:20:00,71.6,71.66,71.49,71.54,99600.0,47.046,47.0854,46.9737,47.0065,99600.0
2012-11-14 10:30:00,71.54,71.59,71.48,71.52,51600.0,47.0065,47.0394,46.9671,46.9934,51600.0
2012-11-14 10:40:00,71.52,71.53,71.4,71.5,59400.0,46.9934,47.0,46.9145,46.9802,59400.0
2012-11-14 10:50:00,71.5,71.52,71.36,71.42,70700.0,46.9802,46.9934,46.8883,46.9277,70700.0
2012-11-14 11:00:00,71.41,71.45,71.34,71.44,56000.0,46.9211,46.9474,46.8751,46.9408,56000.0
2012-11-14 11:10:00,71.43,71.48,71.41,71.45,50400.0,46.9342,46.9671,46.9211,46.9474,50400.0
2012-11-14 11:20:00,71.45,71.57,71.42,71.49,48300.0,46.9474,47.0262,46.9277,46.9737,48300.0
2012-11-14 11:30:00,71.48,71.48,71.33,71.36,50500.0,46.9671,46.9671,46.8685,46.8883,50500.0
2012-11-14 11:40:00,71.37,71.4,71.32,71.35,90800.0,46.8948,46.9145,46.862,46.8817,90800.0
2012-11-14 11:50:00,71.35,71.42,71.31,71.4,61900.0,46.8817,46.9277,46.8554,46.9145,61900.0
2012-11-14 12:00:00,71.41,71.43,71.26,71.26,51400.0,46.9211,46.9342,46.8225,46.8225,51400.0
2012-11-14 12:10:00,71.27,71.29,71.13,71.19,73200.0,46.8291,46.8423,46.7371,46.7766,73200.0
2012-11-14 12:20:00,71.19,71.27,71.15,71.25,50900.0,46.7766,46.8291,46.7503,46.816,50900.0
2012-11-14 12:30:00,71.25,71.27,71.17,71.18,66300.0,46.816,46.8291,46.7634,46.77,66300.0
2012-11-14 12:40:00,71.18,71.21,71.14,71.17,39000.0,46.77,46.7897,46.7437,46.7634,39000.0
2012-11-14 12:50:00,71.16,71.2,71.1,71.1,35500.0,46.7568,46.7831,46.7174,46.7174,35500.0
2012-11-14 13:00:00,71.13,71.13,71.07,71.1,70700.0,46.7371,46.7371,46.6977,46.7174,70700.0
2012-11-14 13:10:00,71.1,71.12,71.03,71.06,93700.0,46.7174,46.7306,46.6714,46.6911,93700.0
2012-11-14 13:20:00,71.06,71.08,71.02,71.03,46900.0,46.6911,46.7043,46.6649,46.6714,46900.0
2012-11-14 13:30:00,71.04,71.14,71.0,71.04,92500.0,46.678,46.7437,46.6517,46.678,92500.0
2012-11-14 13:40:00,71.05,71.08,71.0,71.04,70600.0,46.6846,46.7043,46.6517,46.678,70600.0
2012-11-14 13:50:00,71.02,71.13,71.0,71.13,70000.0,46.6649,46.7371,46.6517,46.7371,70000.0
2012-11-14 14:00:00,71.13,71.21,71.05,71.09,59600.0,46.7371,46.7897,46.6846,46.7108,59600.0
2012-11-14 14:10:00,71.1,71.1,71.0,71.0,69100.0,46.7174,46.7174,46.6517,46.6517,69100.0
2012-11-14 14:20:00,71.0,71.09,71.0,71.09,51500.0,46.6517,46.7108,46.6517,46.7108,51500.0
2012-11-14 14:30:00,71.07,71.07,71.0,71.01,64900.0,46.6977,46.6977,46.6517,46.6583,64900.0
2012-11-14 14:40:00,71.0,71.03,71.0,71.0,89700.0,46.6517,46.6714,46.6517,46.6517,89700.0
2012-11-14 14:50:00,71.0,71.05,70.95,70.96,107800.0,46.6517,46.6846,46.6189,46.6254,107800.0
2012-11-14 15:00:00,70.96,71.03,70.65,70.7,136000.0,46.6254,46.6714,46.4217,46.4546,136000.0
2012-11-14 15:10:00,70.7,70.73,70.51,70.59,163300.0,46.4546,46.4743,46.3297,46.3823,163300.0
2012-11-14 15:20:00,70.59,70.7,70.5,70.68,105400.0,46.3823,46.4546,46.3232,46.4414,105400.0
2012-11-14 15:30:00,70.68,70.68,70.5,70.5,128900.0,46.4414,46.4414,46.3232,46.3232,128900.0
2012-11-14 15:40:00,70.51,70.51,70.31,70.32,234400.0,46.3297,46.3297,46.1983,46.2049,234400.0
2012-11-14 15:50:00,70.31,70.35,70.08,70.35,624300.0,46.1983,46.2246,46.0472,46.2246,624300.0
2012-11-15 09:30:00,70.0,70.19,69.75,70.12,147400.0,46.3674,46.4933,46.2018,46.4469,147400.0
2012-11-15 09:40:00,70.12,70.24,69.88,69.91,91700.0,46.4469,46.5264,46.2879,46.3078,91700.0
2012-11-15 09:50:00,69.91,69.92,69.64,69.76,238500.0,46.3078,46.3144,46.129,46.2084,238500.0
2012-11-15 10:00:00,69.74,70.04,69.56,70.0,215700.0,46.1952,46.3939,46.076,46.3674,215700.0
2012-11-15 10:10:00,70.0,70.19,69.98,70.16,138100.0,46.3674,46.4933,46.3542,46.4734,138100.0
2012-11-15 10:20:00,70.15,70.16,69.96,70.0,115500.0,46.4668,46.4734,46.3409,46.3674,115500.0
2012-11-15 10:30:00,70.0,70.1,69.95,70.03,72400.0,46.3674,46.4337,46.3343,46.3873,72400.0
2012-11-15 10:40:00,70.02,70.05,69.97,69.98,40000.0,46.3807,46.4005,46.3475,46.3542,40000.0
2012-11-15 10:50:00,69.97,70.0,69.91,69.96,46700.0,46.3475,46.3674,46.3078,46.3409,46700.0
2012-11-15 11:00:00,69.96,69.99,69.87,69.92,94900.0,46.3409,46.3608,46.2813,46.3144,94900.0
2012-11-15 11:10:00,69.93,69.95,69.85,69.89,122700.0,46.321,46.3343,46.2681,46.2946,122700.0
2012-11-15 11:20:00,69.89,70.08,69.89,70.0,84500.0,46.2946,46.4204,46.2946,46.3674,84500.0
2012-11-15 11:30:00,70.01,70.11,70.0,70.02,82200.0,46.374,46.4403,46.3674,46.3807,82200.0
2012-11-15 11:40:00,70.02,70.05,69.79,69.87,84200.0,46.3807,46.4005,46.2283,46.2813,84200.0
2012-11-15 11:50:00,69.88,69.95,69.85,69.91,54900.0,46.2879,46.3343,46.2681,46.3078,54900.0
2012-11-15 12:00:00,69.91,69.98,69.88,69.91,53900.0,46.3078,46.3542,46.2879,46.3078,53900.0
2012-11-15 12:10:00,69.92,69.96,69.77,69.79,88800.0,46.3144,46.3409,46.2151,46.2283,88800.0
2012-11-15 12:20:00,69.79,69.88,69.76,69.85,66300.0,46.2283,46.2879,46.2084,46.2681,66300.0
2012-11-15 12:30:00,69.86,69.97,69.75,69.96,101300.0,46.2747,46.3475,46.2018,46.3409,101300.0
2012-11-15 12:40:00,69.95,70.06,69.94,70.06,119000.0,46.3343,46.4072,46.3277,46.4072,119000.0
2012-11-15 12:50:00,70.07,70.11,70.0,70.11,57600.0,46.4138,46.4403,46.3674,46.4403,57600.0
2012-11-15 13:00:00,70.11,70.2,70.0,70.08,80900.0,46.4403,46.4999,46.3674,46.4204,80900.0
2012-11-15 13:10:00,70.06,70.13,69.97,70.01,42600.0,46.4072,46.4535,46.3475,46.374,42600.0
2012-11-15 13:20:00,70.01,70.12,69.99,70.1,36300.0,46.374,46.4469,46.3608,46.4337,36300.0
2012-11-15 13:30:00,70.1,70.17,70.05,70.15,24300.0,46.4337,46.48,46.4005,46.4668,24300.0
2012-11-15 13:40:00,70.15,70.18,70.07,70.09,47000.0,46.4668,46.4866,46.4138,46.427,47000.0
2012-11-15 13:50:00,70.1,70.32,70.08,70.24,90000.0,46.4337,46.5794,46.4204,46.5264,90000.0
2012-11-15 14:00:00,70.23,70.25,70.17,70.19,50700.0,46.5198,46.533,46.48,46.4933,50700.0
2012-11-15 14:10:00,70.19,70.22,70.1,70.17,95000.0,46.4933,46.5131,46.4337,46.48,95000.0
2012-11-15 14:20:00,70.17,70.32,70.16,70.32,81400.0,46.48,46.5794,46.4734,46.5794,81400.0
2012-11-15 14:30:00,70.32,70.33,70.12,70.17,89200.0,46.5794,46.586,46.4469,46.48,89200.0
2012-11-15 14:40:00,70.17,70.34,70.17,70.27,106300.0,46.48,46.5926,46.48,46.5463,106300.0
2012-11-15 14:50:00,70.26,70.39,70.26,70.33,106500.0,46.5396,46.6257,46.5396,46.586,106500.0
2012-11-15 15:00:00,70.33,70.33,70.05,70.14,68300.0,46.586,46.586,46.4005,46.4601,68300.0
2012-11-15 15:10:00,70.14,70.22,70.12,70.17,72500.0,46.4601,46.5131,46.4469,46.48,72500.0
2012-11-15 15:20:00,70.17,70.18,70.0,70.03,82100.0,46.48,46.4866,46.3674,46.3873,82100.0
2012-11-15 15:30:00,70.03,70.11,69.99,70.11,124500.0,46.3873,46.4403,46.3608,46.4403,124500.0
2012-11-15 15:40:00,70.11,70.37,70.11,70.34,189400.0,46.4403,46.6125,46.4403,46.5926,189400.0
2012-11-15 15:50:00,70.33,70.38,70.26,70.28,427900.0,46.586,46.6191,46.5396,46.5529,427900.0
2012-11-16 09:30:00,70.84,70.84,70.33,70.61,563200.0,46.9238,46.9238,46.586,46.7715,563200.0
2012-11-16 09:40:00,70.6,70.62,70.42,70.53,134000.0,46.7648,46.7781,46.6456,46.7185,134000.0
2012-11-16 09:50:00,70.52,70.53,70.16,70.24,95900.0,46.7119,46.7185,46.4734,46.5264,95900.0
2012-11-16 10:00:00,70.24,70.24,69.92,70.08,116400.0,46.5264,46.5264,46.3144,46.4204,116400.0
2012-11-16 10:10:00,70.1,70.26,69.98,70.13,146900.0,46.4337,46.5396,46.3542,46.4535,146900.0
2012-11-16 10:20:00,70.13,70.29,70.1,70.11,103900.0,46.4535,46.5595,46.4337,46.4403,103900.0
2012-11-16 10:30:00,70.13,70.28,70.09,70.25,48500.0,46.4535,46.5529,46.427,46.533,48500.0
2012-11-16 10:40:00,70.25,70.26,70.0,70.02,59100.0,46.533,46.5396,46.3674,46.3807,59100.0
2012-11-16 10:50:00,70.02,70.03,69.92,69.93,90400.0,46.3807,46.3873,46.3144,46.321,90400.0
2012-11-16 11:00:00,69.94,70.02,69.88,69.97,119100.0,46.3277,46.3807,46.2879,46.3475,119100.0
2012-11-16 11:10:00,69.96,70.01,69.9,69.95,107600.0,46.3409,46.374,46.3012,46.3343,107600.0
2012-11-16 11:20:00,69.95,69.97,69.72,69.75,94400.0,46.3343,46.3475,46.1819,46.2018,94400.0
2012-11-16 11:30:00,69.74,69.83,69.72,69.83,89400.0,46.1952,46.2548,46.1819,46.2548,89400.0
2012-11-16 11:40:00,69.83,70.31,69.77,70.27,162300.0,46.2548,46.5728,46.2151,46.5463,162300.0
2012-11-16 11:50:00,70.26,70.38,70.16,70.26,97800.0,46.5396,46.6191,46.4734,46.5396,97800.0
2012-11-16 12:00:00,70.28,70.31,70.1,70.19,89800.0,46.5529,46.5728,46.4337,46.4933,89800.0
2012-11-16 12:10:00,70.18,70.25,70.13,70.19,49200.0,46.4866,46.533,46.4535,46.4933,49200.0
2012-11-16 12:20:00,70.19,70.24,70.1,70.15,39800.0,46.4933,46.5264,46.4337,46.4668,39800.0
2012-11-16 12:30:00,70.15,70.34,70.14,70.22,45700.0,46.4668,46.5926,46.4601,46.5131,45700.0
2012-11-16 12:40:00,70.23,70.3,70.15,70.15,47700.0,46.5198,46.5661,46.4668,46.4668,47700.0
2012-11-16 12:50:00,70.15,70.18,70.07,70.07,53500.0,46.4668,46.4866,46.4138,46.4138,53500.0
2012-11-16 13:00:00,70.07,70.1,70.01,70.1,42600.0,46.4138,46.4337,46.374,46.4337,42600.0
2012-11-16 13:10:00,70.08,70.08,69.94,69.96,42800.0,46.4204,46.4204,46.3277,46.3409,42800.0
2012-11-16 13:20:00,69.95,70.05,69.91,70.05,28700.0,46.3343,46.4005,46.3078,46.4005,28700.0
2012-11-16 13:30:00,70.05,70.08,69.97,69.99,38600.0,46.4005,46.4204,46.3475,46.3608,38600.0
2012-11-16 13:40:00,69.99,70.04,69.97,70.01,80800.0,46.3608,46.3939,46.3475,46.374,80800.0
2012-11-16 13:50:00,70.01,70.16,69.98,70.12,45000.0,46.374,46.4734,46.3542,46.4469,45000.0
2012-11-16 14:00:00,70.12,70.15,70.08,70.13,38400.0,46.4469,46.4668,46.4204,46.4535,38400.0
2012-11-16 14:10:00,70.12,70.12,70.03,70.05,70100.0,46.4469,46.4469,46.3873,46.4005,70100.0
2012-11-16 14:20:00,70.04,70.04,69.88,69.98,88900.0,46.3939,46.3939,46.2879,46.3542,88900.0
2012-11-16 14:30:00,69.98,70.0,69.84,69.87,65900.0,46.3542,46.3674,46.2614,46.2813,65900.0
2012-11-16 14:40:00,69.87,70.03,69.85,70.0,91700.0,46.2813,46.3873,46.2681,46.3674,91700.0
2012-11-16 14:50:00,70.0,70.07,69.99,70.03,44200.0,46.3674,46.4138,46.3608,46.3873,44200.0
2012-11-16 15:00:00,70.02,70.05,69.95,70.05,94500.0,46.3807,46.4005,46.3343,46.4005,94500.0
2012-11-16 15:10:00,70.05,70.06,69.97,70.02,103300.0,46.4005,46.4072,46.3475,46.3807,103300.0
2012-11-16 15:20:00,70.01,70.06,69.98,70.0,88400.0,46.374,46.4072,46.3542,46.3674,88400.0
2012-11-16 15:30:00,70.0,70.1,70.0,70.06,116500.0,46.3674,46.4337,46.3674,46.4072,116500.0
2012-11-16 15:40:00,70.06,70.1,69.95,69.96,176500.0,46.4072,46.4337,46.3343,46.3409,176500.0
2012-11-16 15:50:00,69.97,70.11,69.95,70.01,439400.0,46.3475,46.4403,46.3343,46.374,439400.0
2012-11-19 09:30:00,70.7,71.02,70.58,70.97,128200.0,46.8311,47.0431,46.7516,47.0099,128200.0
2012-11-19 09:40:00,70.96,70.96,70.41,70.41,72600.0,47.0033,47.0033,46.639,46.639,72600.0
2012-11-19 09:50:00,70.41,70.46,70.33,70.37,92100.0,46.639,46.6721,46.586,46.6125,92100.0
2012-11-19 10:00:00,70.37,70.6,70.37,70.55,139500.0,46.6125,46.7648,46.6125,46.7317,139500.0
2012-11-19 10:10:00,70.54,70.88,70.54,70.81,114800.0,46.7251,46.9503,46.7251,46.904,114800.0
2012-11-19 10:20:00,70.81,70.92,70.81,70.87,113700.0,46.904,46.9768,46.904,46.9437,113700.0
2012-11-19 10:30:00,70.88,70.99,70.82,70.94,102200.0,46.9503,47.0232,46.9106,46.9901,102200.0
2012-11-19 10:40:00,70.93,71.04,70.9,71.02,106300.0,46.9834,47.0563,46.9636,47.0431,106300.0
2012-11-19 10:50:00,71.02,71.08,71.01,71.05,123300.0,47.0431,47.0828,47.0364,47.0629,123300.0
2012-11-19 11:00:00,71.05,71.12,71.05,71.07,90400.0,47.0629,47.1093,47.0629,47.0762,90400.0
2012-11-19 11:10:00,71.08,71.13,71.05,71.13,79600.0,47.0828,47.1159,47.0629,47.1159,79600.0
2012-11-19 11:20:00,71.13,71.21,71.12,71.18,109300.0,47.1159,47.1689,47.1093,47.149,109300.0
2012-11-19 11:30:00,71.17,71.19,71.15,71.15,83400.0,47.1424,47.1557,47.1292,47.1292,83400.0
2012-11-19 11:40:00,71.15,71.17,71.05,71.05,83000.0,47.1292,47.1424,47.0629,47.0629,83000.0
2012-11-19 11:50:00,71.06,71.14,71.03,71.12,96000.0,47.0695,47.1225,47.0497,47.1093,96000.0
2012-11-19 12:00:00,71.12,71.25,71.12,71.23,85700.0,47.1093,47.1954,47.1093,47.1822,85700.0
2012-11-19 12:10:00,71.24,71.25,71.22,71.25,75500.0,47.1888,47.1954,47.1755,47.1954,75500.0
2012-11-19 12:20:00,71.24,71.3,71.23,71.26,79700.0,47.1888,47.2285,47.1822,47.202,79700.0
2012-11-19 12:30:00,71.26,71.28,71.19,71.23,98200.0,47.202,47.2153,47.1557,47.1822,98200.0
2012-11-19 12:40:00,71.22,71.25,71.19,71.2,55800.0,47.1755,47.1954,47.1557,47.1623,55800.0
2012-11-19 12:50:00,71.2,71.22,71.15,71.19,43800.0,47.1623,47.1755,47.1292,47.1557,43800.0
2012-11-19 13:00:00,71.18,71.21,71.17,71.2,38000.0,47.149,47.1689,47.1424,47.1623,38000.0
2012-11-19 13:10:00,71.2,71.2,71.17,71.19,46500.0,47.1623,47.1623,47.1424,47.1557,46500.0
2012-11-19 13:20:00,71.18,71.19,71.11,71.11,207900.0,47.149,47.1557,47.1027,47.1027,207900.0
2012-11-19 13:30:00,71.12,71.12,71.02,71.03,45400.0,47.1093,47.1093,47.0431,47.0497,45400.0
2012-11-19 13:40:00,71.02,71.04,71.0,71.03,34200.0,47.0431,47.0563,47.0298,47.0497,34200.0
2012-11-19 13:50:00,71.03,71.16,71.02,71.09,132600.0,47.0497,47.1358,47.0431,47.0894,132600.0
2012-11-19 14:00:00,71.09,71.09,71.05,71.08,62900.0,47.0894,47.0894,47.0629,47.0828,62900.0
2012-11-19 14:10:00,71.07,71.08,71.0,71.03,45900.0,47.0762,47.0828,47.0298,47.0497,45900.0
2012-11-19 14:20:00,71.02,71.1,71.02,71.08,30800.0,47.0431,47.096,47.0431,47.0828,30800.0
2012-11-19 14:30:00,71.08,71.14,71.07,71.14,37900.0,47.0828,47.1225,47.0762,47.1225,37900.0
2012-11-19 14:40:00,71.14,71.23,71.1,71.21,54600.0,47.1225,47.1822,47.096,47.1689,54600.0
2012-11-19 14:50:00,71.21,71.23,71.14,71.17,66000.0,47.1689,47.1822,47.1225,47.1424,66000.0
2012-11-19 15:00:00,71.17,71.17,71.1,71.13,46900.0,47.1424,47.1424,47.096,47.1159,46900.0
2012-11-19 15:10:00,71.13,71.25,71.12,71.24,75100.0,47.1159,47.1954,47.1093,47.1888,75100.0
2012-11-19 15:20:00,71.24,71.28,71.21,71.22,90500.0,47.1888,47.2153,47.1689,47.1755,90500.0
2012-11-19 15:30:00,71.22,71.25,71.18,71.2,109100.0,47.1755,47.1954,47.149,47.1623,109100.0
2012-11-19 15:40:00,71.2,71.25,71.16,71.21,160700.0,47.1623,47.1954,47.1358,47.1689,160700.0
2012-11-19 15:50:00,71.22,71.44,71.19,71.44,405400.0,47.1755,47.3213,47.1557,47.3213,405400.0
2012-11-20 09:30:00,71.27,71.36,71.0,71.03,53300.0,47.2087,47.2683,47.0298,47.0497,53300.0
2012-11-20 09:40:00,71.06,71.3,71.0,71.29,111400.0,47.0695,47.2285,47.0298,47.2219,111400.0
2012-11-20 09:50:00,71.28,71.34,71.08,71.18,79500.0,47.2153,47.255,47.0828,47.149,79500.0
2012-11-20 10:00:00,71.18,71.21,70.98,70.98,51700.0,47.149,47.1689,47.0166,47.0166,51700.0
2012-11-20 10:10:00,70.98,71.2,70.98,71.2,39500.0,47.0166,47.1623,47.0166,47.1623,39500.0
2012-11-20 10:20:00,71.19,71.19,71.05,71.06,54600.0,47.1557,47.1557,47.0629,47.0695,54600.0
2012-11-20 10:30:00,71.06,71.27,71.06,71.22,83600.0,47.0695,47.2087,47.0695,47.1755,83600.0
2012-11-20 10:40:00,71.22,71.35,71.21,71.33,100200.0,47.1755,47.2616,47.1689,47.2484,100200.0
2012-11-20 10:50:00,71.33,71.34,71.15,71.19,25700.0,47.2484,47.255,47.1292,47.1557,25700.0
2012-11-20 11:00:00,71.18,71.22,71.14,71.18,51400.0,47.149,47.1755,47.1225,47.149,51400.0
2012-11-20 11:10:00,71.19,71.25,71.16,71.19,28400.0,47.1557,47.1954,47.1358,47.1557,28400.0
2012-11-20 11:20:00,71.2,71.26,71.18,71.21,67100.0,47.1623,47.202,47.149,47.1689,67100.0
2012-11-20 11:30:00,71.21,71.3,71.2,71.22,67900.0,47.1689,47.2285,47.1623,47.1755,67900.0
2012-11-20 11:40:00,71.22,71.29,71.22,71.23,79500.0,47.1755,47.2219,47.1755,47.1822,79500.0
2012-11-20 11:50:00,71.25,71.35,71.19,71.29,50100.0,47.1954,47.2616,47.1557,47.2219,50100.0
2012-11-20 12:00:00,71.28,71.32,71.27,71.29,32300.0,47.2153,47.2418,47.2087,47.2219,32300.0
2012-11-20 12:10:00,71.28,71.32,71.22,71.23,28900.0,47.2153,47.2418,47.1755,47.1822,28900.0
2012-11-20 12:20:00,71.23,71.29,71.22,71.25,31400.0,47.1822,47.2219,47.1755,47.1954,31400.0
2012-11-20 12:30:00,71.25,71.27,71.19,71.26,55300.0,47.1954,47.2087,47.1557,47.202,55300.0
2012-11-20 12:40:00,71.25,71.34,71.24,71.33,71500.0,47.1954,47.255,47.1888,47.2484,71500.0
2012-11-20 12:50:00,71.33,71.41,71.3,71.33,194500.0,47.2484,47.3014,47.2285,47.2484,194500.0
2012-11-20 13:00:00,71.33,71.37,71.13,71.13,32700.0,47.2484,47.2749,47.1159,47.1159,32700.0
2012-11-20 13:10:00,71.13,71.13,70.97,71.05,91200.0,47.1159,47.1159,47.0099,47.0629,91200.0
2012-11-20 13:20:00,71.05,71.1,70.91,70.91,72500.0,47.0629,47.096,46.9702,46.9702,72500.0
2012-11-20 13:30:00,70.93,71.11,70.92,71.1,33500.0,46.9834,47.1027,46.9768,47.096,33500.0
2012-11-20 13:40:00,71.09,71.21,71.05,71.21,55200.0,47.0894,47.1689,47.0629,47.1689,55200.0
2012-11-20 13:50:00,71.21,71.33,71.18,71.31,50100.0,47.1689,47.2484,47.149,47.2351,50100.0
2012-11-20 14:00:00,71.29,71.3,71.18,71.18,37500.0,47.2219,47.2285,47.149,47.149,37500.0
2012-11-20 14:10:00,71.2,71.34,71.2,71.31,61200.0,47.1623,47.255,47.1623,47.2351,61200.0
2012-11-20 14:20:00,71.31,71.48,71.28,71.47,55100.0,47.2351,47.3478,47.2153,47.3411,55100.0
2012-11-20 14:30:00,71.46,71.47,71.35,71.4,241000.0,47.3345,47.3411,47.2616,47.2948,241000.0
2012-11-20 14:40:00,71.38,71.41,71.29,71.3,59100.0,47.2815,47.3014,47.2219,47.2285,59100.0
2012-11-20 14:50:00,71.3,71.34,71.28,71.33,66100.0,47.2285,47.255,47.2153,47.2484,66100.0
2012-11-20 15:00:00,71.34,71.43,71.32,71.4,93500.0,47.255,47.3146,47.2418,47.2948,93500.0
2012-11-20 15:10:00,71.41,71.41,71.33,71.38,102200.0,47.3014,47.3014,47.2484,47.2815,102200.0
2012-11-20 15:20:00,71.38,71.38,71.26,71.33,79800.0,47.2815,47.2815,47.202,47.2484,79800.0
2012-11-20 15:30:00,71.34,71.4,71.3,71.31,73900.0,47.255,47.2948,47.2285,47.2351,73900.0
2012-11-20 15:40:00,71.3,71.36,71.29,71.29,153100.0,47.2285,47.2683,47.2219,47.2219,153100.0
2012-11-20 15:50:00,71.29,71.34,71.27,71.34,199200.0,47.2219,47.255,47.2087,47.255,199200.0
2012-11-21 09:30:00,71.46,71.56,71.34,71.5,94800.0,47.3345,47.4007,47.255,47.361,94800.0
2012-11-21 09:40:00,71.5,71.68,71.47,71.65,83300.0,47.361,47.4802,47.3411,47.4604,83300.0
2012-11-21 09:50:00,71.66,71.69,71.59,71.62,48000.0,47.467,47.4869,47.4206,47.4405,48000.0
2012-11-21 10:00:00,71.63,71.64,71.44,71.45,46200.0,47.4471,47.4537,47.3213,47.3279,46200.0
2012-11-21 10:10:00,71.45,71.5,71.43,71.48,48600.0,47.3279,47.361,47.3146,47.3478,48600.0
2012-11-21 10:20:00,71.48,71.52,71.43,71.5,58600.0,47.3478,47.3742,47.3146,47.361,58600.0
2012-11-21 10:30:00,71.49,71.5,71.44,71.44,42100.0,47.3544,47.361,47.3213,47.3213,42100.0
2012-11-21 10:40:00,71.44,71.46,71.39,71.4,66800.0,47.3213,47.3345,47.2881,47.2948,66800.0
2012-11-21 10:50:00,71.4,71.45,71.36,71.38,34500.0,47.2948,47.3279,47.2683,47.2815,34500.0
2012-11-21 11:00:00,71.38,71.48,71.37,71.47,36500.0,47.2815,47.3478,47.2749,47.3411,36500.0
2012-11-21 11:10:00,71.47,71.48,71.38,71.4,32600.0,47.3411,47.3478,47.2815,47.2948,32600.0
2012-11-21 11:20:00,71.41,71.44,71.38,71.44,23000.0,47.3014,47.3213,47.2815,47.3213,23000.0
2012-11-21 11:30:00,71.45,71.46,71.39,71.44,59000.0,47.3279,47.3345,47.2881,47.3213,59000.0
2012-11-21 11:40:00,71.44,71.45,71.39,71.41,50300.0,47.3213,47.3279,47.2881,47.3014,50300.0
2012-11-21 11:50:00,71.42,71.43,71.38,71.42,47400.0,47.308,47.3146,47.2815,47.308,47400.0
2012-11-21 12:00:00,71.42,71.42,71.36,71.36,24900.0,47.308,47.308,47.2683,47.2683,24900.0
2012-11-21 12:10:00,71.37,71.38,71.32,71.34,28300.0,47.2749,47.2815,47.2418,47.255,28300.0
2012-11-21 12:20:00,71.33,71.38,71.32,71.35,82100.0,47.2484,47.2815,47.2418,47.2616,82100.0
2012-11-21 12:30:00,71.36,71.37,71.33,71.33,28700.0,47.2683,47.2749,47.2484,47.2484,28700.0
2012-11-21 12:40:00,71.32,71.36,71.32,71.35,18100.0,47.2418,47.2683,47.2418,47.2616,18100.0
2012-11-21 12:50:00,71.35,71.36,71.32,71.34,12100.0,47.2616,47.2683,47.2418,47.255,12100.0
2012-11-21 13:00:00,71.33,71.34,71.29,71.33,21100.0,47.2484,47.255,47.2219,47.2484,21100.0
2012-11-21 13:10:00,71.32,71.38,71.32,71.37,24300.0,47.2418,47.2815,47.2418,47.2749,24300.0
2012-11-21 13:20:00,71.36,71.37,71.34,71.35,18200.0,47.2683,47.2749,47.255,47.2616,18200.0
2012-11-21 13:30:00,71.35,71.37,71.34,71.37,14000.0,47.2616,47.2749,47.255,47.2749,14000.0
2012-11-21 13:40:00,71.36,71.4,71.34,71.34,69100.0,47.2683,47.2948,47.255,47.255,69100.0
2012-11-21 13:50:00,71.35,71.39,71.34,71.35,46900.0,47.2616,47.2881,47.255,47.2616,46900.0
2012-11-21 14:00:00,71.35,71.37,71.33,71.36,34000.0,47.2616,47.2749,47.2484,47.2683,34000.0
2012-11-21 14:10:00,71.34,71.35,71.27,71.28,21800.0,47.255,47.2616,47.2087,47.2153,21800.0
2012-11-21 14:20:00,71.27,71.29,71.23,71.27,35100.0,47.2087,47.2219,47.1822,47.2087,35100.0
2012-11-21 14:30:00,71.26,71.27,71.23,71.23,28600.0,47.202,47.2087,47.1822,47.1822,28600.0
2012-11-21 14:40:00,71.23,71.35,71.23,71.35,23100.0,47.1822,47.2616,47.1822,47.2616,23100.0
2012-11-21 14:50:00,71.34,71.36,71.3,71.31,27900.0,47.255,47.2683,47.2285,47.2351,27900.0
2012-11-21 15:00:00,71.3,71.36,71.29,71.34,39200.0,47.2285,47.2683,47.2219,47.255,39200.0
2012-11-21 15:10:00,71.34,71.36,71.33,71.36,25100.0,47.255,47.2683,47.2484,47.2683,25100.0
2012-11-21 15:20:00,71.36,71.38,71.3,71.32,73900.0,47.2683,47.2815,47.2285,47.2418,73900.0
2012-11-21 15:30:00,71.32,71.38,71.32,71.37,52300.0,47.2418,47.2815,47.2418,47.2749,52300.0
2012-11-21 15:40:00,71.36,71.4,71.36,71.38,128100.0,47.2683,47.2948,47.2683,47.2815,128100.0
2012-11-21 15:50:00,71.37,71.38,71.34,71.35,158700.0,47.2749,47.2815,47.255,47.2616,158700.0
2012-11-23 09:30:00,71.52,71.69,71.46,71.53,54700.0,47.3742,47.4869,47.3345,47.3809,54700.0
2012-11-23 09:40:00,71.56,71.56,71.38,71.55,64700.0,47.4007,47.4007,47.2815,47.3941,64700.0
2012-11-23 09:50:00,71.52,71.56,71.46,71.53,24100.0,47.3742,47.4007,47.3345,47.3809,24100.0
2012-11-23 10:00:00,71.52,71.58,71.51,71.57,30100.0,47.3742,47.414,47.3676,47.4074,30100.0
2012-11-23 10:10:00,71.56,71.86,71.41,71.64,296900.0,47.4007,47.5995,47.3014,47.4537,296900.0
2012-11-23 10:20:00,71.64,71.84,71.63,71.8,139800.0,47.4537,47.5862,47.4471,47.5597,139800.0
2012-11-23 10:30:00,71.8,71.82,71.51,71.77,189800.0,47.5597,47.573,47.3676,47.5398,189800.0
2012-11-23 10:40:00,71.77,71.8,71.73,71.79,27800.0,47.5398,47.5597,47.5134,47.5531,27800.0
2012-11-23 10:50:00,71.8,71.8,71.72,71.77,34500.0,47.5597,47.5597,47.5067,47.5398,34500.0
2012-11-23 11:00:00,71.78,71.81,71.78,71.8,41900.0,47.5465,47.5663,47.5465,47.5597,41900.0
2012-11-23 11:10:00,71.8,71.84,71.78,71.83,31700.0,47.5597,47.5862,47.5465,47.5796,31700.0
2012-11-23 11:20:00,71.83,71.86,71.82,71.84,26400.0,47.5796,47.5995,47.573,47.5862,26400.0
2012-11-23 11:30:00,71.84,71.88,71.84,71.87,18100.0,47.5862,47.6127,47.5862,47.6061,18100.0
2012-11-23 11:40:00,71.87,71.87,71.79,71.79,24100.0,47.6061,47.6061,47.5531,47.5531,24100.0
2012-11-23 11:50:00,71.8,71.81,71.76,71.8,37800.0,47.5597,47.5663,47.5332,47.5597,37800.0
2012-11-23 12:00:00,71.8,71.81,71.67,71.7,42000.0,47.5597,47.5663,47.4736,47.4935,42000.0
2012-11-23 12:10:00,71.7,71.72,71.67,71.67,32100.0,47.4935,47.5067,47.4736,47.4736,32100.0
2012-11-23 12:20:00,71.67,71.75,71.67,71.73,26500.0,47.4736,47.5266,47.4736,47.5134,26500.0
2012-11-23 12:30:00,71.73,71.82,71.73,71.82,58500.0,47.5134,47.573,47.5134,47.573,58500.0
2012-11-23 12:40:00,71.81,71.81,71.75,71.77,77900.0,47.5663,47.5663,47.5266,47.5398,77900.0
2012-11-23 12:50:00,71.78,72.08,71.78,71.97,185000.0,47.5465,47.7452,47.5465,47.6723,185000.0
2012-11-26 09:30:00,71.85,72.32,71.83,72.17,167800.0,47.5928,47.9042,47.5796,47.8048,167800.0
2012-11-26 09:40:00,72.16,72.27,72.14,72.2,64900.0,47.7982,47.871,47.7849,47.8247,64900.0
2012-11-26 09:50:00,72.26,72.41,72.22,72.35,96600.0,47.8644,47.9638,47.8379,47.924,96600.0
2012-11-26 10:00:00,72.36,72.4,72.24,72.28,64000.0,47.9307,47.9572,47.8512,47.8777,64000.0
2012-11-26 10:10:00,72.27,72.3,72.18,72.28,49700.0,47.871,47.8909,47.8114,47.8777,49700.0
2012-11-26 10:20:00,72.28,72.31,72.16,72.2,95800.0,47.8777,47.8975,47.7982,47.8247,95800.0
2012-11-26 10:30:00,72.21,72.28,72.17,72.23,145300.0,47.8313,47.8777,47.8048,47.8445,145300.0
2012-11-26 10:40:00,72.23,72.29,72.23,72.25,119800.0,47.8445,47.8843,47.8445,47.8578,119800.0
2012-11-26 10:50:00,72.25,72.26,72.12,72.13,78700.0,47.8578,47.8644,47.7717,47.7783,78700.0
2012-11-26 11:00:00,72.13,72.19,72.09,72.1,74000.0,47.7783,47.8181,47.7518,47.7584,74000.0
2012-11-26 11:10:00,72.11,72.11,72.03,72.1,56000.0,47.7651,47.7651,47.7121,47.7584,56000.0
2012-11-26 11:20:00,72.1,72.11,72.02,72.03,59600.0,47.7584,47.7651,47.7054,47.7121,59600.0
2012-11-26 11:30:00,72.03,72.05,72.0,72.01,80100.0,47.7121,47.7253,47.6922,47.6988,80100.0
2012-11-26 11:40:00,72.01,72.06,71.99,72.06,48200.0,47.6988,47.7319,47.6856,47.7319,48200.0
2012-11-26 11:50:00,72.06,72.1,72.01,72.01,48700.0,47.7319,47.7584,47.6988,47.6988,48700.0
2012-11-26 12:00:00,72.01,72.06,72.0,72.06,106200.0,47.6988,47.7319,47.6922,47.7319,106200.0
2012-11-26 12:10:00,72.06,72.13,72.04,72.12,40200.0,47.7319,47.7783,47.7187,47.7717,40200.0
2012-11-26 12:20:00,72.12,72.12,72.09,72.1,39300.0,47.7717,47.7717,47.7518,47.7584,39300.0
2012-11-26 12:30:00,72.1,72.13,72.06,72.13,90700.0,47.7584,47.7783,47.7319,47.7783,90700.0
2012-11-26 12:40:00,72.12,72.21,72.1,72.2,73300.0,47.7717,47.8313,47.7584,47.8247,73300.0
2012-11-26 12:50:00,72.2,72.22,72.12,72.13,37000.0,47.8247,47.8379,47.7717,47.7783,37000.0
2012-11-26 13:00:00,72.12,72.15,72.1,72.13,24000.0,47.7717,47.7916,47.7584,47.7783,24000.0
2012-11-26 13:10:00,72.13,72.23,72.1,72.23,39100.0,47.7783,47.8445,47.7584,47.8445,39100.0
2012-11-26 13:20:00,72.23,72.23,72.14,72.14,61400.0,47.8445,47.8445,47.7849,47.7849,61400.0
2012-11-26 13:30:00,72.15,72.16,72.11,72.11,21600.0,47.7916,47.7982,47.7651,47.7651,21600.0
2012-11-26 13:40:00,72.1,72.11,72.05,72.08,38300.0,47.7584,47.7651,47.7253,47.7452,38300.0
2012-11-26 13:50:00,72.08,72.14,72.07,72.1,58900.0,47.7452,47.7849,47.7386,47.7584,58900.0
2012-11-26 14:00:00,72.1,72.11,72.03,72.06,51500.0,47.7584,47.7651,47.7121,47.7319,51500.0
2012-11-26 14:10:00,72.06,72.08,72.02,72.08,56800.0,47.7319,47.7452,47.7054,47.7452,56800.0
2012-11-26 14:20:00,72.08,72.11,72.05,72.09,47000.0,47.7452,47.7651,47.7253,47.7518,47000.0
2012-11-26 14:30:00,72.08,72.09,72.03,72.09,44100.0,47.7452,47.7518,47.7121,47.7518,44100.0
2012-11-26 14:40:00,72.09,72.09,72.02,72.06,24500.0,47.7518,47.7518,47.7054,47.7319,24500.0
2012-11-26 14:50:00,72.07,72.22,72.04,72.22,66600.0,47.7386,47.8379,47.7187,47.8379,66600.0
2012-11-26 15:00:00,72.22,72.38,72.22,72.36,93600.0,47.8379,47.9439,47.8379,47.9307,93600.0
2012-11-26 15:10:00,72.36,72.42,72.33,72.38,72400.0,47.9307,47.9704,47.9108,47.9439,72400.0
2012-11-26 15:20:00,72.39,72.47,72.37,72.38,73800.0,47.9505,48.0035,47.9373,47.9439,73800.0
2012-11-26 15:30:00,72.39,72.47,72.35,72.46,99100.0,47.9505,48.0035,47.924,47.9969,99100.0
2012-11-26 15:40:00,72.46,72.58,72.46,72.56,182100.0,47.9969,48.0764,47.9969,48.0631,182100.0
2012-11-26 15:50:00,72.54,72.61,72.51,72.58,239400.0,48.0499,48.0963,48.03,48.0764,239400.0
2012-11-27 09:30:00,72.67,72.85,72.19,72.5,149200.0,48.136,48.2552,47.8181,48.0234,149200.0
2012-11-27 09:40:00,72.51,72.73,72.42,72.73,51000.0,48.03,48.1757,47.9704,48.1757,51000.0
2012-11-27 09:50:00,72.74,72.8,72.67,72.8,32100.0,48.1824,48.2221,48.136,48.2221,32100.0
2012-11-27 10:00:00,72.82,72.83,72.6,72.72,38500.0,48.2354,48.242,48.0896,48.1691,38500.0
2012-11-27 10:10:00,72.73,72.73,72.41,72.47,42500.0,48.1757,48.1757,47.9638,48.0035,42500.0
2012-11-27 10:20:00,72.46,72.49,72.38,72.44,57000.0,47.9969,48.0168,47.9439,47.9837,57000.0
2012-11-27 10:30:00,72.43,72.54,72.35,72.51,75500.0,47.977,48.0499,47.924,48.03,75500.0
2012-11-27 10:40:00,72.51,72.51,72.33,72.41,41100.0,48.03,48.03,47.9108,47.9638,41100.0
2012-11-27 10:50:00,72.42,72.51,72.42,72.48,62700.0,47.9704,48.03,47.9704,48.0101,62700.0
2012-11-27 11:00:00,72.48,72.58,72.47,72.53,23300.0,48.0101,48.0764,48.0035,48.0433,23300.0
2012-11-27 11:10:00,72.53,72.53,72.49,72.52,33500.0,48.0433,48.0433,48.0168,48.0366,33500.0
2012-11-27 11:20:00,72.52,72.54,72.49,72.54,29100.0,48.0366,48.0499,48.0168,48.0499,29100.0
2012-11-27 11:30:00,72.52,72.7,72.46,72.7,27800.0,48.0366,48.1559,47.9969,48.1559,27800.0
2012-11-27 11:40:00,72.71,72.73,72.61,72.66,44400.0,48.1625,48.1757,48.0963,48.1294,44400.0
2012-11-27 11:50:00,72.66,72.76,72.64,72.7,113000.0,48.1294,48.1956,48.1161,48.1559,113000.0
2012-11-27 12:00:00,72.7,72.79,72.69,72.73,47800.0,48.1559,48.2155,48.1492,48.1757,47800.0
2012-11-27 12:10:00,72.72,72.73,72.64,72.64,17700.0,48.1691,48.1757,48.1161,48.1161,17700.0
2012-11-27 12:20:00,72.64,72.67,72.59,72.59,27000.0,48.1161,48.136,48.083,48.083,27000.0
2012-11-27 12:30:00,72.59,72.61,72.5,72.55,83500.0,48.083,48.0963,48.0234,48.0565,83500.0
2012-11-27 12:40:00,72.55,72.64,72.54,72.6,35400.0,48.0565,48.1161,48.0499,48.0896,35400.0
2012-11-27 12:50:00,72.6,72.61,72.57,72.58,21200.0,48.0896,48.0963,48.0698,48.0764,21200.0
2012-11-27 13:00:00,72.58,72.59,72.5,72.53,16000.0,48.0764,48.083,48.0234,48.0433,16000.0
2012-11-27 13:10:00,72.54,72.6,72.52,72.56,30200.0,48.0499,48.0896,48.0366,48.0631,30200.0
2012-11-27 13:20:00,72.56,72.58,72.44,72.48,84900.0,48.0631,48.0764,47.9837,48.0101,84900.0
2012-11-27 13:30:00,72.48,72.54,72.45,72.5,20300.0,48.0101,48.0499,47.9903,48.0234,20300.0
2012-11-27 13:40:00,72.49,72.58,72.47,72.56,27800.0,48.0168,48.0764,48.0035,48.0631,27800.0
2012-11-27 13:50:00,72.56,72.56,72.46,72.5,25400.0,48.0631,48.0631,47.9969,48.0234,25400.0
2012-11-27 14:00:00,72.5,72.53,72.46,72.5,34900.0,48.0234,48.0433,47.9969,48.0234,34900.0
2012-11-27 14:10:00,72.51,72.6,72.5,72.6,40800.0,48.03,48.0896,48.0234,48.0896,40800.0
2012-11-27 14:20:00,72.6,72.61,72.28,72.28,62900.0,48.0896,48.0963,47.8777,47.8777,62900.0
2012-11-27 14:30:00,72.28,72.37,72.22,72.32,58300.0,47.8777,47.9373,47.8379,47.9042,58300.0
2012-11-27 14:40:00,72.32,72.36,72.21,72.27,74600.0,47.9042,47.9307,47.8313,47.871,74600.0
2012-11-27 14:50:00,72.26,72.35,72.21,72.33,26800.0,47.8644,47.924,47.8313,47.9108,26800.0
2012-11-27 15:00:00,72.33,72.41,72.26,72.4,49300.0,47.9108,47.9638,47.8644,47.9572,49300.0
2012-11-27 15:10:00,72.41,72.43,72.25,72.31,58800.0,47.9638,47.977,47.8578,47.8975,58800.0
2012-11-27 15:20:00,72.3,72.41,72.27,72.4,75200.0,47.8909,47.9638,47.871,47.9572,75200.0
2012-11-27 15:30:00,72.39,72.41,72.22,72.26,83700.0,47.9505,47.9638,47.8379,47.8644,83700.0
2012-11-27 15:40:00,72.27,72.31,72.23,72.29,81500.0,47.871,47.8975,47.8445,47.8843,81500.0
2012-11-27 15:50:00,72.29,72.3,72.11,72.17,230500.0,47.8843,47.8909,47.7651,47.8048,230500.0
2012-11-28 09:30:00,72.02,72.14,72.0,72.1,74200.0,47.7054,47.7849,47.6922,47.7584,74200.0
2012-11-28 09:40:00,72.12,72.22,71.93,71.96,48700.0,47.7717,47.8379,47.6458,47.6657,48700.0
2012-11-28 09:50:00,71.96,72.03,71.89,71.98,51000.0,47.6657,47.7121,47.6193,47.6789,51000.0
2012-11-28 10:00:00,71.99,72.0,71.76,71.78,47900.0,47.6856,47.6922,47.5332,47.5465,47900.0
2012-11-28 10:10:00,71.78,71.91,71.78,71.85,38800.0,47.5465,47.6326,47.5465,47.5928,38800.0
2012-11-28 10:20:00,71.85,72.07,71.85,71.97,62600.0,47.5928,47.7386,47.5928,47.6723,62600.0
2012-11-28 10:30:00,71.97,72.27,71.97,72.22,46400.0,47.6723,47.871,47.6723,47.8379,46400.0
2012-11-28 10:40:00,72.22,72.32,72.11,72.27,45600.0,47.8379,47.9042,47.7651,47.871,45600.0
2012-11-28 10:50:00,72.26,72.3,72.2,72.28,52700.0,47.8644,47.8909,47.8247,47.8777,52700.0
2012-11-28 11:00:00,72.29,72.37,72.28,72.34,70600.0,47.8843,47.9373,47.8777,47.9174,70600.0
2012-11-28 11:10:00,72.34,72.52,72.32,72.52,45700.0,47.9174,48.0366,47.9042,48.0366,45700.0
2012-11-28 11:20:00,72.51,72.51,72.42,72.45,43600.0,48.03,48.03,47.9704,47.9903,43600.0
2012-11-28 11:30:00,72.46,72.46,72.33,72.39,27500.0,47.9969,47.9969,47.9108,47.9505,27500.0
2012-11-28 11:40:00,72.4,72.42,72.25,72.29,89500.0,47.9572,47.9704,47.8578,47.8843,89500.0
2012-11-28 11:50:00,72.28,72.4,72.28,72.37,45300.0,47.8777,47.9572,47.8777,47.9373,45300.0
2012-11-28 12:00:00,72.38,72.41,72.18,72.23,39800.0,47.9439,47.9638,47.8114,47.8445,39800.0
2012-11-28 12:10:00,72.23,72.48,72.18,72.43,48500.0,47.8445,48.0101,47.8114,47.977,48500.0
2012-11-28 12:20:00,72.43,72.5,72.39,72.47,46100.0,47.977,48.0234,47.9505,48.0035,46100.0
2012-11-28 12:30:00,72.47,72.59,72.47,72.55,33900.0,48.0035,48.083,48.0035,48.0565,33900.0
2012-11-28 12:40:00,72.55,72.6,72.52,72.58,29400.0,48.0565,48.0896,48.0366,48.0764,29400.0
2012-11-28 12:50:00,72.57,72.58,72.51,72.54,42600.0,48.0698,48.0764,48.03,48.0499,42600.0
2012-11-28 13:00:00,72.53,72.57,72.53,72.53,85600.0,48.0433,48.0698,48.0433,48.0433,85600.0
2012-11-28 13:10:00,72.54,72.61,72.53,72.57,51600.0,48.0499,48.0963,48.0433,48.0698,51600.0
2012-11-28 13:20:00,72.56,72.65,72.53,72.65,74700.0,48.0631,48.1228,48.0433,48.1228,74700.0
2012-11-28 13:30:00,72.65,72.73,72.63,72.68,48000.0,48.1228,48.1757,48.1095,48.1426,48000.0
2012-11-28 13:40:00,72.68,72.73,72.66,72.68,32500.0,48.1426,48.1757,48.1294,48.1426,32500.0
2012-11-28 13:50:00,72.68,72.73,72.61,72.61,42600.0,48.1426,48.1757,48.0963,48.0963,42600.0
2012-11-28 14:00:00,72.61,72.62,72.43,72.47,85600.0,48.0963,48.1029,47.977,48.0035,85600.0
2012-11-28 14:10:00,72.45,72.48,72.4,72.42,42400.0,47.9903,48.0101,47.9572,47.9704,42400.0
2012-11-28 14:20:00,72.42,72.46,72.39,72.45,20800.0,47.9704,47.9969,47.9505,47.9903,20800.0
2012-11-28 14:30:00,72.46,72.51,72.42,72.47,29600.0,47.9969,48.03,47.9704,48.0035,29600.0
2012-11-28 14:40:00,72.46,72.51,72.44,72.47,21400.0,47.9969,48.03,47.9837,48.0035,21400.0
2012-11-28 14:50:00,72.46,72.54,72.43,72.54,29500.0,47.9969,48.0499,47.977,48.0499,29500.0
2012-11-28 15:00:00,72.53,72.56,72.49,72.53,37700.0,48.0433,48.0631,48.0168,48.0433,37700.0
2012-11-28 15:10:00,72.53,72.54,72.39,72.4,74800.0,48.0433,48.0499,47.9505,47.9572,74800.0
2012-11-28 15:20:00,72.41,72.58,72.4,72.58,54100.0,47.9638,48.0764,47.9572,48.0764,54100.0
2012-11-28 15:30:00,72.57,72.63,72.56,72.58,61000.0,48.0698,48.1095,48.0631,48.0764,61000.0
2012-11-28 15:40:00,72.58,72.68,72.58,72.62,117100.0,48.0764,48.1426,48.0764,48.1029,117100.0
2012-11-28 15:50:00,72.63,72.74,72.61,72.7,217700.0,48.1095,48.1824,48.0963,48.1559,217700.0
2012-11-29 09:30:00,72.82,73.43,72.82,73.43,164300.0,48.2354,48.6394,48.2354,48.6394,164300.0
2012-11-29 09:40:00,73.44,73.74,73.39,73.59,188900.0,48.646,48.8448,48.6129,48.7454,188900.0
2012-11-29 09:50:00,73.58,73.73,73.53,73.73,147200.0,48.7388,48.8381,48.7057,48.8381,147200.0
2012-11-29 10:00:00,73.74,73.83,73.58,73.62,194600.0,48.8448,48.9044,48.7388,48.7653,194600.0
2012-11-29 10:10:00,73.62,73.65,73.47,73.57,103200.0,48.7653,48.7851,48.6659,48.7322,103200.0
2012-11-29 10:20:00,73.59,73.7,73.58,73.58,142900.0,48.7454,48.8183,48.7388,48.7388,142900.0
2012-11-29 10:30:00,73.58,73.62,73.44,73.52,52100.0,48.7388,48.7653,48.646,48.699,52100.0
2012-11-29 10:40:00,73.51,73.59,73.48,73.59,49200.0,48.6924,48.7454,48.6725,48.7454,49200.0
2012-11-29 10:50:00,73.59,73.67,73.57,73.62,46100.0,48.7454,48.7984,48.7322,48.7653,46100.0
2012-11-29 11:00:00,73.63,73.73,73.61,73.73,53000.0,48.7719,48.8381,48.7586,48.8381,53000.0
2012-11-29 11:10:00,73.73,73.8,73.68,73.79,87600.0,48.8381,48.8845,48.805,48.8779,87600.0
2012-11-29 11:20:00,73.8,73.82,73.75,73.81,122600.0,48.8845,48.8978,48.8514,48.8911,122600.0
2012-11-29 11:30:00,73.81,73.82,73.68,73.73,99100.0,48.8911,48.8978,48.805,48.8381,99100.0
2012-11-29 11:40:00,73.73,73.73,73.36,73.54,256800.0,48.8381,48.8381,48.5931,48.7123,256800.0
2012-11-29 11:50:00,73.58,73.67,73.53,73.62,105300.0,48.7388,48.7984,48.7057,48.7653,105300.0
2012-11-29 12:00:00,73.62,73.67,73.55,73.62,113200.0,48.7653,48.7984,48.7189,48.7653,113200.0
2012-11-29 12:10:00,73.63,73.77,73.6,73.66,108500.0,48.7719,48.8646,48.752,48.7918,108500.0
2012-11-29 12:20:00,73.66,73.72,73.63,73.69,41300.0,48.7918,48.8315,48.7719,48.8116,41300.0
2012-11-29 12:30:00,73.7,73.71,73.61,73.64,48300.0,48.8183,48.8249,48.7586,48.7785,48300.0
2012-11-29 12:40:00,73.64,73.64,73.53,73.57,57400.0,48.7785,48.7785,48.7057,48.7322,57400.0
2012-11-29 12:50:00,73.58,73.59,73.53,73.56,47800.0,48.7388,48.7454,48.7057,48.7255,47800.0
2012-11-29 13:00:00,73.57,73.61,73.48,73.52,51700.0,48.7322,48.7586,48.6725,48.699,51700.0
2012-11-29 13:10:00,73.52,73.64,73.51,73.61,45800.0,48.699,48.7785,48.6924,48.7586,45800.0
2012-11-29 13:20:00,73.6,73.66,73.58,73.61,68400.0,48.752,48.7918,48.7388,48.7586,68400.0
2012-11-29 13:30:00,73.6,73.7,73.59,73.66,66100.0,48.752,48.8183,48.7454,48.7918,66100.0
2012-11-29 13:40:00,73.67,73.67,73.58,73.6,73800.0,48.7984,48.7984,48.7388,48.752,73800.0
2012-11-29 13:50:00,73.6,73.66,73.58,73.59,135500.0,48.752,48.7918,48.7388,48.7454,135500.0
2012-11-29 14:00:00,73.59,73.61,73.53,73.56,74300.0,48.7454,48.7586,48.7057,48.7255,74300.0
2012-11-29 14:10:00,73.55,73.57,73.53,73.56,105400.0,48.7189,48.7322,48.7057,48.7255,105400.0
2012-11-29 14:20:00,73.55,73.58,73.54,73.56,113600.0,48.7189,48.7388,48.7123,48.7255,113600.0
2012-11-29 14:30:00,73.57,73.57,73.5,73.53,53400.0,48.7322,48.7322,48.6858,48.7057,53400.0
2012-11-29 14:40:00,73.53,73.56,73.5,73.55,139200.0,48.7057,48.7255,48.6858,48.7189,139200.0
2012-11-29 14:50:00,73.55,73.55,73.48,73.48,61900.0,48.7189,48.7189,48.6725,48.6725,61900.0
2012-11-29 15:00:00,73.48,73.48,73.41,73.42,83900.0,48.6725,48.6725,48.6262,48.6328,83900.0
2012-11-29 15:10:00,73.41,73.41,73.31,73.37,136800.0,48.6262,48.6262,48.5599,48.5997,136800.0
2012-11-29 15:20:00,73.37,73.46,73.33,73.46,120300.0,48.5997,48.6593,48.5732,48.6593,120300.0
2012-11-29 15:30:00,73.46,73.48,73.42,73.48,117500.0,48.6593,48.6725,48.6328,48.6725,117500.0
2012-11-29 15:40:00,73.49,73.57,73.45,73.56,239600.0,48.6792,48.7322,48.6527,48.7255,239600.0
2012-11-29 15:50:00,73.56,73.57,73.48,73.56,350100.0,48.7255,48.7322,48.6725,48.7255,350100.0
2012-11-30 09:30:00,73.44,73.5,73.16,73.22,134000.0,48.646,48.6858,48.4606,48.5003,134000.0
2012-11-30 09:40:00,73.22,73.28,73.03,73.03,120600.0,48.5003,48.5401,48.3745,48.3745,120600.0
2012-11-30 09:50:00,73.04,73.09,72.9,72.95,110300.0,48.3811,48.4142,48.2884,48.3215,110300.0
2012-11-30 10:00:00,72.95,73.02,72.82,72.82,115500.0,48.3215,48.3678,48.2354,48.2354,115500.0
2012-11-30 10:10:00,72.8,72.95,72.8,72.9,83000.0,48.2221,48.3215,48.2221,48.2884,83000.0
2012-11-30 10:20:00,72.9,72.98,72.9,72.97,62900.0,48.2884,48.3413,48.2884,48.3347,62900.0
2012-11-30 10:30:00,72.97,72.97,72.88,72.92,55800.0,48.3347,48.3347,48.2751,48.3016,55800.0
2012-11-30 10:40:00,72.92,72.97,72.88,72.89,60100.0,48.3016,48.3347,48.2751,48.2817,60100.0
2012-11-30 10:50:00,72.88,73.0,72.86,72.97,65100.0,48.2751,48.3546,48.2619,48.3347,65100.0
2012-11-30 11:00:00,72.97,72.99,72.87,72.88,54700.0,48.3347,48.348,48.2685,48.2751,54700.0
2012-11-30 11:10:00,72.87,72.95,72.73,72.75,76000.0,48.2685,48.3215,48.1757,48.189,76000.0
2012-11-30 11:20:00,72.74,72.8,72.69,72.79,74700.0,48.1824,48.2221,48.1492,48.2155,74700.0
2012-11-30 11:30:00,72.78,72.79,72.7,72.76,59500.0,48.2089,48.2155,48.1559,48.1956,59500.0
2012-11-30 11:40:00,72.75,73.02,72.75,72.94,120400.0,48.189,48.3678,48.189,48.3148,120400.0
2012-11-30 11:50:00,72.94,72.94,72.83,72.87,46200.0,48.3148,48.3148,48.242,48.2685,46200.0
2012-11-30 12:00:00,72.88,72.99,72.87,72.97,38100.0,48.2751,48.348,48.2685,48.3347,38100.0
2012-11-30 12:10:00,72.97,73.0,72.93,72.95,50400.0,48.3347,48.3546,48.3082,48.3215,50400.0
2012-11-30 12:20:00,72.95,73.11,72.95,73.09,29500.0,48.3215,48.4275,48.3215,48.4142,29500.0
2012-11-30 12:30:00,73.09,73.12,73.01,73.06,31200.0,48.4142,48.4341,48.3612,48.3943,31200.0
2012-11-30 12:40:00,73.06,73.06,72.9,72.97,37900.0,48.3943,48.3943,48.2884,48.3347,37900.0
2012-11-30 12:50:00,72.98,72.99,72.89,72.98,26900.0,48.3413,48.348,48.2817,48.3413,26900.0
2012-11-30 13:00:00,72.99,73.07,72.97,73.0,98000.0,48.348,48.401,48.3347,48.3546,98000.0
2012-11-30 13:10:00,73.0,73.04,72.97,72.98,40100.0,48.3546,48.3811,48.3347,48.3413,40100.0
2012-11-30 13:20:00,72.98,73.15,72.98,73.14,32900.0,48.3413,48.4539,48.3413,48.4473,32900.0
2012-11-30 13:30:00,73.14,73.17,73.04,73.06,39500.0,48.4473,48.4672,48.3811,48.3943,39500.0
2012-11-30 13:40:00,73.07,73.15,73.04,73.15,30300.0,48.401,48.4539,48.3811,48.4539,30300.0
2012-11-30 13:50:00,73.15,73.22,73.13,73.19,47500.0,48.4539,48.5003,48.4407,48.4804,47500.0
2012-11-30 14:00:00,73.18,73.23,73.15,73.2,61200.0,48.4738,48.5069,48.4539,48.4871,61200.0
2012-11-30 14:10:00,73.19,73.23,73.15,73.15,36500.0,48.4804,48.5069,48.4539,48.4539,36500.0
2012-11-30 14:20:00,73.16,73.31,73.15,73.28,57400.0,48.4606,48.5599,48.4539,48.5401,57400.0
2012-11-30 14:30:00,73.29,73.3,73.09,73.09,70500.0,48.5467,48.5533,48.4142,48.4142,70500.0
2012-11-30 14:40:00,73.08,73.09,73.0,73.04,67800.0,48.4076,48.4142,48.3546,48.3811,67800.0
2012-11-30 14:50:00,73.04,73.09,73.01,73.03,67400.0,48.3811,48.4142,48.3612,48.3745,67400.0
2012-11-30 15:00:00,73.01,73.05,72.94,73.0,56600.0,48.3612,48.3877,48.3148,48.3546,56600.0
2012-11-30 15:10:00,73.01,73.14,73.0,73.05,59200.0,48.3612,48.4473,48.3546,48.3877,59200.0
2012-11-30 15:20:00,73.04,73.13,73.03,73.05,63500.0,48.3811,48.4407,48.3745,48.3877,63500.0
2012-11-30 15:30:00,73.05,73.11,73.03,73.1,62900.0,48.3877,48.4275,48.3745,48.4208,62900.0
2012-11-30 15:40:00,73.1,73.17,73.05,73.07,174700.0,48.4208,48.4672,48.3877,48.401,174700.0
2012-11-30 15:50:00,73.08,73.24,73.06,73.12,367200.0,48.4076,48.5136,48.3943,48.4341,367200.0
2012-12-03 09:30:00,73.5,73.5,73.26,73.29,81200.0,48.6858,48.6858,48.5268,48.5467,81200.0
2012-12-03 09:40:00,73.28,73.33,73.03,73.06,69300.0,48.5401,48.5732,48.3745,48.3943,69300.0
2012-12-03 09:50:00,73.05,73.05,72.7,72.77,94000.0,48.3877,48.3877,48.1559,48.2022,94000.0
2012-12-03 10:00:00,72.77,72.87,72.57,72.84,95700.0,48.2022,48.2685,48.0698,48.2486,95700.0
2012-12-03 10:10:00,72.84,73.06,72.83,72.95,68000.0,48.2486,48.3943,48.242,48.3215,68000.0
2012-12-03 10:20:00,72.96,73.07,72.9,72.95,51000.0,48.3281,48.401,48.2884,48.3215,51000.0
2012-12-03 10:30:00,72.95,72.98,72.85,72.92,38600.0,48.3215,48.3413,48.2552,48.3016,38600.0
2012-12-03 10:40:00,72.93,72.93,72.82,72.9,52000.0,48.3082,48.3082,48.2354,48.2884,52000.0
2012-12-03 10:50:00,72.89,72.89,72.67,72.74,32600.0,48.2817,48.2817,48.136,48.1824,32600.0
2012-12-03 11:00:00,72.75,72.75,72.61,72.63,37700.0,48.189,48.189,48.0963,48.1095,37700.0
2012-12-03 11:10:00,72.62,72.68,72.62,72.64,55000.0,48.1029,48.1426,48.1029,48.1161,55000.0
2012-12-03 11:20:00,72.64,72.7,72.61,72.7,65500.0,48.1161,48.1559,48.0963,48.1559,65500.0
2012-12-03 11:30:00,72.69,72.8,72.65,72.78,87100.0,48.1492,48.2221,48.1228,48.2089,87100.0
2012-12-03 11:40:00,72.78,72.8,72.71,72.74,148200.0,48.2089,48.2221,48.1625,48.1824,148200.0
2012-12-03 11:50:00,72.74,72.87,72.74,72.86,25800.0,48.1824,48.2685,48.1824,48.2619,25800.0
2012-12-03 12:00:00,72.85,72.86,72.77,72.78,24200.0,48.2552,48.2619,48.2022,48.2089,24200.0
2012-12-03 12:10:00,72.79,72.81,72.73,72.76,27500.0,48.2155,48.2287,48.1757,48.1956,27500.0
2012-12-03 12:20:00,72.76,72.76,72.71,72.73,39300.0,48.1956,48.1956,48.1625,48.1757,39300.0
2012-12-03 12:30:00,72.72,72.8,72.7,72.76,55400.0,48.1691,48.2221,48.1559,48.1956,55400.0
2012-12-03 12:40:00,72.75,72.75,72.61,72.62,28600.0,48.189,48.189,48.0963,48.1029,28600.0
2012-12-03 12:50:00,72.62,72.64,72.6,72.62,27900.0,48.1029,48.1161,48.0896,48.1029,27900.0
2012-12-03 13:00:00,72.61,72.61,72.53,72.54,56800.0,48.0963,48.0963,48.0433,48.0499,56800.0
2012-12-03 13:10:00,72.55,72.65,72.54,72.58,49200.0,48.0565,48.1228,48.0499,48.0764,49200.0
2012-12-03 13:20:00,72.58,72.59,72.54,72.56,16800.0,48.0764,48.083,48.0499,48.0631,16800.0
2012-12-03 13:30:00,72.55,72.55,72.36,72.41,66600.0,48.0565,48.0565,47.9307,47.9638,66600.0
2012-12-03 13:40:00,72.42,72.48,72.41,72.42,40400.0,47.9704,48.0101,47.9638,47.9704,40400.0
2012-12-03 13:50:00,72.44,72.49,72.41,72.47,43400.0,47.9837,48.0168,47.9638,48.0035,43400.0
2012-12-03 14:00:00,72.46,72.53,72.44,72.53,43700.0,47.9969,48.0433,47.9837,48.0433,43700.0
2012-12-03 14:10:00,72.53,72.57,72.47,72.5,35500.0,48.0433,48.0698,48.0035,48.0234,35500.0
2012-12-03 14:20:00,72.52,72.53,72.47,72.47,20200.0,48.0366,48.0433,48.0035,48.0035,20200.0
2012-12-03 14:30:00,72.47,72.53,72.4,72.4,37600.0,48.0035,48.0433,47.9572,47.9572,37600.0
2012-12-03 14:40:00,72.4,72.47,72.35,72.39,39100.0,47.9572,48.0035,47.924,47.9505,39100.0
2012-12-03 14:50:00,72.39,72.43,72.38,72.42,39100.0,47.9505,47.977,47.9439,47.9704,39100.0
2012-12-03 15:00:00,72.43,72.53,72.34,72.36,83500.0,47.977,48.0433,47.9174,47.9307,83500.0
2012-12-03 15:10:00,72.35,72.37,72.2,72.22,86500.0,47.924,47.9373,47.8247,47.8379,86500.0
2012-12-03 15:20:00,72.23,72.31,72.2,72.3,84300.0,47.8445,47.8975,47.8247,47.8909,84300.0
2012-12-03 15:30:00,72.3,72.42,72.29,72.4,79800.0,47.8909,47.9704,47.8843,47.9572,79800.0
2012-12-03 15:40:00,72.39,72.42,72.29,72.31,153300.0,47.9505,47.9704,47.8843,47.8975,153300.0
2012-12-03 15:50:00,72.29,72.39,72.22,72.26,259000.0,47.8843,47.9505,47.8379,47.8644,259000.0
2012-12-04 09:30:00,72.27,72.38,71.95,72.38,153200.0,47.871,47.9439,47.6591,47.9439,153200.0
2012-12-04 09:40:00,72.39,72.73,72.39,72.7,100100.0,47.9505,48.1757,47.9505,48.1559,100100.0
2012-12-04 09:50:00,72.7,72.8,72.69,72.71,84200.0,48.1559,48.2221,48.1492,48.1625,84200.0
2012-12-04 10:00:00,72.72,73.0,72.67,72.98,105800.0,48.1691,48.3546,48.136,48.3413,105800.0
2012-12-04 10:10:00,72.98,73.08,72.98,73.03,98600.0,48.3413,48.4076,48.3413,48.3745,98600.0
2012-12-04 10:20:00,73.04,73.09,72.87,72.89,127900.0,48.3811,48.4142,48.2685,48.2817,127900.0
2012-12-04 10:30:00,72.9,72.9,72.8,72.84,81500.0,48.2884,48.2884,48.2221,48.2486,81500.0
2012-12-04 10:40:00,72.83,72.92,72.83,72.9,80400.0,48.242,48.3016,48.242,48.2884,80400.0
2012-12-04 10:50:00,72.89,72.91,72.81,72.87,125300.0,48.2817,48.295,48.2287,48.2685,125300.0
2012-12-04 11:00:00,72.87,72.88,72.77,72.81,54500.0,48.2685,48.2751,48.2022,48.2287,54500.0
2012-12-04 11:10:00,72.8,72.84,72.7,72.83,97500.0,48.2221,48.2486,48.1559,48.242,97500.0
2012-12-04 11:20:00,72.82,72.88,72.81,72.82,56000.0,48.2354,48.2751,48.2287,48.2354,56000.0
2012-12-04 11:30:00,72.82,72.91,72.81,72.85,50400.0,48.2354,48.295,48.2287,48.2552,50400.0
2012-12-04 11:40:00,72.84,72.94,72.82,72.84,48400.0,48.2486,48.3148,48.2354,48.2486,48400.0
2012-12-04 11:50:00,72.85,72.92,72.85,72.89,28400.0,48.2552,48.3016,48.2552,48.2817,28400.0
2012-12-04 12:00:00,72.9,72.9,72.73,72.75,57600.0,48.2884,48.2884,48.1757,48.189,57600.0
2012-12-04 12:10:00,72.75,72.8,72.72,72.74,44300.0,48.189,48.2221,48.1691,48.1824,44300.0
2012-12-04 12:20:00,72.74,72.87,72.66,72.82,74400.0,48.1824,48.2685,48.1294,48.2354,74400.0
2012-12-04 12:30:00,72.8,72.91,72.78,72.87,57200.0,48.2221,48.295,48.2089,48.2685,57200.0
2012-12-04 12:40:00,72.87,72.97,72.83,72.94,55900.0,48.2685,48.3347,48.242,48.3148,55900.0
2012-12-04 12:50:00,72.95,73.0,72.9,72.99,74800.0,48.3215,48.3546,48.2884,48.348,74800.0
2012-12-04 13:00:00,72.98,73.0,72.94,72.99,108600.0,48.3413,48.3546,48.3148,48.348,108600.0
2012-12-04 13:10:00,72.99,73.03,72.98,72.98,62400.0,48.348,48.3745,48.3413,48.3413,62400.0
2012-12-04 13:20:00,72.99,73.23,72.98,73.23,111000.0,48.348,48.5069,48.3413,48.5069,111000.0
2012-12-04 13:30:00,73.2,73.2,73.03,73.05,136600.0,48.4871,48.4871,48.3745,48.3877,136600.0
2012-12-04 13:40:00,73.06,73.12,73.0,73.03,81700.0,48.3943,48.4341,48.3546,48.3745,81700.0
2012-12-04 13:50:00,73.02,73.17,73.02,73.07,49000.0,48.3678,48.4672,48.3678,48.401,49000.0
2012-12-04 14:00:00,73.08,73.13,73.05,73.08,80400.0,48.4076,48.4407,48.3877,48.4076,80400.0
2012-12-04 14:10:00,73.07,73.1,73.04,73.09,47900.0,48.401,48.4208,48.3811,48.4142,47900.0
2012-12-04 14:20:00,73.09,73.12,73.04,73.04,45100.0,48.4142,48.4341,48.3811,48.3811,45100.0
2012-12-04 14:30:00,73.04,73.08,73.03,73.06,44900.0,48.3811,48.4076,48.3745,48.3943,44900.0
2012-12-04 14:40:00,73.05,73.21,73.05,73.19,47400.0,48.3877,48.4937,48.3877,48.4804,47400.0
2012-12-04 14:50:00,73.21,73.27,73.2,73.22,96400.0,48.4937,48.5334,48.4871,48.5003,96400.0
2012-12-04 15:00:00,73.21,73.34,73.2,73.28,103500.0,48.4937,48.5798,48.4871,48.5401,103500.0
2012-12-04 15:10:00,73.28,73.37,73.24,73.34,106700.0,48.5401,48.5997,48.5136,48.5798,106700.0
2012-12-04 15:20:00,73.33,73.35,73.27,73.3,108800.0,48.5732,48.5864,48.5334,48.5533,108800.0
2012-12-04 15:30:00,73.31,73.31,73.17,73.19,132000.0,48.5599,48.5599,48.4672,48.4804,132000.0
2012-12-04 15:40:00,73.19,73.19,73.14,73.17,136500.0,48.4804,48.4804,48.4473,48.4672,136500.0
2012-12-04 15:50:00,73.16,73.17,73.02,73.04,339100.0,48.4606,48.4672,48.3678,48.3811,339100.0
2012-12-05 09:30:00,73.15,73.27,73.0,73.19,75200.0,48.4539,48.5334,48.3546,48.4804,75200.0
2012-12-05 09:40:00,73.22,73.24,73.08,73.12,44600.0,48.5003,48.5136,48.4076,48.4341,44600.0
2012-12-05 09:50:00,73.11,73.2,73.06,73.1,58800.0,48.4275,48.4871,48.3943,48.4208,58800.0
2012-12-05 10:00:00,73.14,73.21,72.97,73.08,99400.0,48.4473,48.4937,48.3347,48.4076,99400.0
2012-12-05 10:10:00,73.08,73.09,72.99,73.02,82900.0,48.4076,48.4142,48.348,48.3678,82900.0
2012-12-05 10:20:00,73.02,73.08,72.86,72.86,58200.0,48.3678,48.4076,48.2619,48.2619,58200.0
2012-12-05 10:30:00,72.85,72.99,72.85,72.92,38900.0,48.2552,48.348,48.2552,48.3016,38900.0
2012-12-05 10:40:00,72.92,72.93,72.76,72.83,42600.0,48.3016,48.3082,48.1956,48.242,42600.0
2012-12-05 10:50:00,72.84,72.85,72.69,72.84,72300.0,48.2486,48.2552,48.1492,48.2486,72300.0
2012-12-05 11:00:00,72.85,72.96,72.84,72.96,58100.0,48.2552,48.3281,48.2486,48.3281,58100.0
2012-12-05 11:10:00,72.96,73.07,72.93,72.93,81100.0,48.3281,48.401,48.3082,48.3082,81100.0
2012-12-05 11:20:00,72.92,73.03,72.85,72.97,43700.0,48.3016,48.3745,48.2552,48.3347,43700.0
2012-12-05 11:30:00,72.99,73.1,72.99,73.09,55900.0,48.348,48.4208,48.348,48.4142,55900.0
2012-12-05 11:40:00,73.08,73.12,73.04,73.1,67500.0,48.4076,48.4341,48.3811,48.4208,67500.0
2012-12-05 11:50:00,73.1,73.3,73.07,73.26,50600.0,48.4208,48.5533,48.401,48.5268,50600.0
2012-12-05 12:00:00,73.26,73.48,73.26,73.45,66800.0,48.5268,48.6725,48.5268,48.6527,66800.0
2012-12-05 12:10:00,73.45,73.46,73.32,73.33,61800.0,48.6527,48.6593,48.5666,48.5732,61800.0
2012-12-05 12:20:00,73.33,73.35,73.21,73.22,43500.0,48.5732,48.5864,48.4937,48.5003,43500.0
2012-12-05 12:30:00,73.22,73.28,73.17,73.25,120400.0,48.5003,48.5401,48.4672,48.5202,120400.0
2012-12-05 12:40:00,73.26,73.35,73.23,73.28,109400.0,48.5268,48.5864,48.5069,48.5401,109400.0
2012-12-05 12:50:00,73.28,73.33,73.2,73.33,63600.0,48.5401,48.5732,48.4871,48.5732,63600.0
2012-12-05 13:00:00,73.33,73.35,73.26,73.34,82900.0,48.5732,48.5864,48.5268,48.5798,82900.0
2012-12-05 13:10:00,73.34,73.44,73.32,73.36,60600.0,48.5798,48.646,48.5666,48.5931,60600.0
2012-12-05 13:20:00,73.36,73.44,73.35,73.4,42300.0,48.5931,48.646,48.5864,48.6195,42300.0
2012-12-05 13:30:00,73.4,73.41,73.34,73.36,44400.0,48.6195,48.6262,48.5798,48.5931,44400.0
2012-12-05 13:40:00,73.34,73.39,73.32,73.39,55000.0,48.5798,48.6129,48.5666,48.6129,55000.0
2012-12-05 13:50:00,73.39,73.45,73.39,73.45,56300.0,48.6129,48.6527,48.6129,48.6527,56300.0
2012-12-05 14:00:00,73.44,73.46,73.36,73.4,71500.0,48.646,48.6593,48.5931,48.6195,71500.0
2012-12-05 14:10:00,73.39,73.45,73.37,73.42,74100.0,48.6129,48.6527,48.5997,48.6328,74100.0
2012-12-05 14:20:00,73.42,73.44,73.36,73.41,132500.0,48.6328,48.646,48.5931,48.6262,132500.0
2012-12-05 14:30:00,73.41,73.45,73.38,73.44,56100.0,48.6262,48.6527,48.6063,48.646,56100.0
2012-12-05 14:40:00,73.44,73.49,73.43,73.48,55400.0,48.646,48.6792,48.6394,48.6725,55400.0
2012-12-05 14:50:00,73.47,73.55,73.47,73.53,76500.0,48.6659,48.7189,48.6659,48.7057,76500.0
2012-12-05 15:00:00,73.52,73.59,73.49,73.59,74500.0,48.699,48.7454,48.6792,48.7454,74500.0
2012-12-05 15:10:00,73.59,73.63,73.54,73.6,88600.0,48.7454,48.7719,48.7123,48.752,88600.0
2012-12-05 15:20:00,73.6,73.65,73.53,73.62,83100.0,48.752,48.7851,48.7057,48.7653,83100.0
2012-12-05 15:30:00,73.62,73.67,73.54,73.54,100200.0,48.7653,48.7984,48.7123,48.7123,100200.0
2012-12-05 15:40:00,73.54,73.57,73.39,73.4,129700.0,48.7123,48.7322,48.6129,48.6195,129700.0
2012-12-05 15:50:00,73.41,73.51,73.32,73.5,328500.0,48.6262,48.6924,48.5666,48.6858,328500.0
2012-12-06 09:30:00,73.75,73.83,73.3,73.48,65500.0,48.8514,48.9044,48.5533,48.6725,65500.0
2012-12-06 09:40:00,73.5,73.52,73.24,73.27,44300.0,48.6858,48.699,48.5136,48.5334,44300.0
2012-12-06 09:50:00,73.25,73.39,72.99,73.03,116300.0,48.5202,48.6129,48.348,48.3745,116300.0
2012-12-06 10:00:00,73.03,73.26,73.03,73.21,64000.0,48.3745,48.5268,48.3745,48.4937,64000.0
2012-12-06 10:10:00,73.2,73.2,72.93,72.95,81400.0,48.4871,48.4871,48.3082,48.3215,81400.0
2012-12-06 10:20:00,72.97,73.08,72.88,73.08,41900.0,48.3347,48.4076,48.2751,48.4076,41900.0
2012-12-06 10:30:00,73.07,73.21,73.06,73.16,144900.0,48.401,48.4937,48.3943,48.4606,144900.0
2012-12-06 10:40:00,73.15,73.16,73.03,73.08,58900.0,48.4539,48.4606,48.3745,48.4076,58900.0
2012-12-06 10:50:00,73.09,73.13,72.97,73.05,62200.0,48.4142,48.4407,48.3347,48.3877,62200.0
2012-12-06 11:00:00,73.06,73.11,73.03,73.04,43300.0,48.3943,48.4275,48.3745,48.3811,43300.0
2012-12-06 11:10:00,73.05,73.06,72.92,72.96,101600.0,48.3877,48.3943,48.3016,48.3281,101600.0
2012-12-06 11:20:00,72.95,73.04,72.93,72.99,87900.0,48.3215,48.3811,48.3082,48.348,87900.0
2012-12-06 11:30:00,72.99,73.06,72.97,72.98,72600.0,48.348,48.3943,48.3347,48.3413,72600.0
2012-12-06 11:40:00,72.99,72.99,72.89,72.9,41100.0,48.348,48.348,48.2817,48.2884,41100.0
2012-12-06 11:50:00,72.9,72.96,72.82,72.9,152600.0,48.2884,48.3281,48.2354,48.2884,152600.0
2012-12-06 12:00:00,72.9,72.99,72.89,72.97,55000.0,48.2884,48.348,48.2817,48.3347,55000.0
2012-12-06 12:10:00,72.96,73.0,72.95,72.97,47300.0,48.3281,48.3546,48.3215,48.3347,47300.0
2012-12-06 12:20:00,72.98,73.0,72.89,72.92,38500.0,48.3413,48.3546,48.2817,48.3016,38500.0
2012-12-06 12:30:00,72.91,72.93,72.86,72.9,42300.0,48.295,48.3082,48.2619,48.2884,42300.0
2012-12-06 12:40:00,72.89,72.93,72.81,72.91,61300.0,48.2817,48.3082,48.2287,48.295,61300.0
2012-12-06 12:50:00,72.91,72.93,72.8,72.8,131200.0,48.295,48.3082,48.2221,48.2221,131200.0
2012-12-06 13:00:00,72.8,72.87,72.79,72.81,66600.0,48.2221,48.2685,48.2155,48.2287,66600.0
2012-12-06 13:10:00,72.82,72.85,72.79,72.82,128000.0,48.2354,48.2552,48.2155,48.2354,128000.0
2012-12-06 13:20:00,72.81,72.83,72.77,72.78,64800.0,48.2287,48.242,48.2022,48.2089,64800.0
2012-12-06 13:30:00,72.8,72.84,72.79,72.81,62100.0,48.2221,48.2486,48.2155,48.2287,62100.0
2012-12-06 13:40:00,72.81,72.87,72.78,72.86,79800.0,48.2287,48.2685,48.2089,48.2619,79800.0
2012-12-06 13:50:00,72.87,72.89,72.8,72.83,49100.0,48.2685,48.2817,48.2221,48.242,49100.0
2012-12-06 14:00:00,72.85,72.85,72.76,72.77,43200.0,48.2552,48.2552,48.1956,48.2022,43200.0
2012-12-06 14:10:00,72.79,72.81,72.72,72.75,76500.0,48.2155,48.2287,48.1691,48.189,76500.0
2012-12-06 14:20:00,72.74,72.77,72.72,72.75,59100.0,48.1824,48.2022,48.1691,48.189,59100.0
2012-12-06 14:30:00,72.75,72.78,72.72,72.73,100500.0,48.189,48.2089,48.1691,48.1757,100500.0
2012-12-06 14:40:00,72.73,72.73,72.65,72.69,84100.0,48.1757,48.1757,48.1228,48.1492,84100.0
2012-12-06 14:50:00,72.68,72.79,72.68,72.75,55200.0,48.1426,48.2155,48.1426,48.189,55200.0
2012-12-06 15:00:00,72.74,72.79,72.68,72.7,59900.0,48.1824,48.2155,48.1426,48.1559,59900.0
2012-12-06 15:10:00,72.69,72.72,72.64,72.67,92100.0,48.1492,48.1691,48.1161,48.136,92100.0
2012-12-06 15:20:00,72.67,72.77,72.67,72.75,78900.0,48.136,48.2022,48.136,48.189,78900.0
2012-12-06 15:30:00,72.75,72.78,72.68,72.75,163500.0,48.189,48.2089,48.1426,48.189,163500.0
2012-12-06 15:40:00,72.76,72.83,72.73,72.82,170000.0,48.1956,48.242,48.1757,48.2354,170000.0
2012-12-06 15:50:00,72.82,72.95,72.81,72.9,836600.0,48.2354,48.3215,48.2287,48.2884,836600.0
2012-12-07 09:30:00,73.09,73.48,73.02,73.19,70800.0,48.4142,48.6725,48.3678,48.4804,70800.0
2012-12-07 09:40:00,73.21,73.21,72.93,72.95,40400.0,48.4937,48.4937,48.3082,48.3215,40400.0
2012-12-07 09:50:00,72.95,73.13,72.89,72.95,48500.0,48.3215,48.4407,48.2817,48.3215,48500.0
2012-12-07 10:00:00,72.95,73.09,72.89,73.03,82300.0,48.3215,48.4142,48.2817,48.3745,82300.0
2012-12-07 10:10:00,73.05,73.1,73.0,73.08,32000.0,48.3877,48.4208,48.3546,48.4076,32000.0
2012-12-07 10:20:00,73.07,73.12,72.97,73.0,30600.0,48.401,48.4341,48.3347,48.3546,30600.0
2012-12-07 10:30:00,73.0,73.0,72.8,72.9,44700.0,48.3546,48.3546,48.2221,48.2884,44700.0
2012-12-07 10:40:00,72.9,72.95,72.81,72.93,56200.0,48.2884,48.3215,48.2287,48.3082,56200.0
2012-12-07 10:50:00,72.95,72.95,72.75,72.91,73800.0,48.3215,48.3215,48.189,48.295,73800.0
2012-12-07 11:00:00,72.92,72.99,72.81,72.9,172000.0,48.3016,48.348,48.2287,48.2884,172000.0
2012-12-07 11:10:00,72.9,73.02,72.83,72.97,83400.0,48.2884,48.3678,48.242,48.3347,83400.0
2012-12-07 11:20:00,72.95,73.11,72.9,73.04,179100.0,48.3215,48.4275,48.2884,48.3811,179100.0
2012-12-07 11:30:00,73.03,73.12,73.0,73.08,160700.0,48.3745,48.4341,48.3546,48.4076,160700.0
2012-12-07 11:40:00,73.08,73.1,72.95,73.0,174600.0,48.4076,48.4208,48.3215,48.3546,174600.0
2012-12-07 11:50:00,72.99,73.01,72.87,72.9,138100.0,48.348,48.3612,48.2685,48.2884,138100.0
2012-12-07 12:00:00,72.9,72.96,72.9,72.95,50500.0,48.2884,48.3281,48.2884,48.3215,50500.0
2012-12-07 12:10:00,72.95,73.01,72.9,72.97,159600.0,48.3215,48.3612,48.2884,48.3347,159600.0
2012-12-07 12:20:00,72.98,73.01,72.94,73.0,65200.0,48.3413,48.3612,48.3148,48.3546,65200.0
2012-12-07 12:30:00,73.0,73.12,72.98,73.07,65800.0,48.3546,48.4341,48.3413,48.401,65800.0
2012-12-07 12:40:00,73.08,73.11,73.02,73.04,51300.0,48.4076,48.4275,48.3678,48.3811,51300.0
2012-12-07 12:50:00,73.04,73.08,73.04,73.06,46600.0,48.3811,48.4076,48.3811,48.3943,46600.0
2012-12-07 13:00:00,73.07,73.14,73.06,73.11,54000.0,48.401,48.4473,48.3943,48.4275,54000.0
2012-12-07 13:10:00,73.11,73.13,73.04,73.06,47700.0,48.4275,48.4407,48.3811,48.3943,47700.0
2012-12-07 13:20:00,73.07,73.16,73.06,73.11,44700.0,48.401,48.4606,48.3943,48.4275,44700.0
2012-12-07 13:30:00,73.11,73.12,73.06,73.12,31600.0,48.4275,48.4341,48.3943,48.4341,31600.0
2012-12-07 13:40:00,73.12,73.13,73.05,73.11,41500.0,48.4341,48.4407,48.3877,48.4275,41500.0
2012-12-07 13:50:00,73.11,73.14,73.1,73.1,43600.0,48.4275,48.4473,48.4208,48.4208,43600.0
2012-12-07 14:00:00,73.1,73.13,73.09,73.11,44500.0,48.4208,48.4407,48.4142,48.4275,44500.0
2012-12-07 14:10:00,73.1,73.14,73.09,73.11,41600.0,48.4208,48.4473,48.4142,48.4275,41600.0
2012-12-07 14:20:00,73.1,73.15,73.08,73.11,60200.0,48.4208,48.4539,48.4076,48.4275,60200.0
2012-12-07 14:30:00,73.11,73.16,73.08,73.1,43300.0,48.4275,48.4606,48.4076,48.4208,43300.0
2012-12-07 14:40:00,73.1,73.12,73.05,73.09,54300.0,48.4208,48.4341,48.3877,48.4142,54300.0
2012-12-07 14:50:00,73.09,73.18,73.09,73.09,98500.0,48.4142,48.4738,48.4142,48.4142,98500.0
2012-12-07 15:00:00,73.1,73.13,73.08,73.08,141400.0,48.4208,48.4407,48.4076,48.4076,141400.0
2012-12-07 15:10:00,73.09,73.1,73.05,73.09,63700.0,48.4142,48.4208,48.3877,48.4142,63700.0
2012-12-07 15:20:00,73.08,73.12,73.05,73.11,168100.0,48.4076,48.4341,48.3877,48.4275,168100.0
2012-12-07 15:30:00,73.11,73.18,73.1,73.13,139900.0,48.4275,48.4738,48.4208,48.4407,139900.0
2012-12-07 15:40:00,73.13,73.24,73.13,73.16,182100.0,48.4407,48.5136,48.4407,48.4606,182100.0
2012-12-07 15:50:00,73.17,73.19,73.03,73.17,708000.0,48.4672,48.4804,48.3745,48.4672,708000.0
2012-12-10 09:30:00,73.1,73.41,73.09,73.2,74100.0,48.4208,48.6262,48.4142,48.4871,74100.0
2012-12-10 09:40:00,73.21,73.54,73.2,73.52,84300.0,48.4937,48.7123,48.4871,48.699,84300.0
2012-12-10 09:50:00,73.52,73.59,73.47,73.53,83700.0,48.699,48.7454,48.6659,48.7057,83700.0
2012-12-10 10:00:00,73.54,73.6,73.5,73.56,88800.0,48.7123,48.752,48.6858,48.7255,88800.0
2012-12-10 10:10:00,73.56,73.61,73.51,73.56,77400.0,48.7255,48.7586,48.6924,48.7255,77400.0
2012-12-10 10:20:00,73.56,73.63,73.53,73.63,45400.0,48.7255,48.7719,48.7057,48.7719,45400.0
2012-12-10 10:30:00,73.62,73.77,73.62,73.75,85300.0,48.7653,48.8646,48.7653,48.8514,85300.0
2012-12-10 10:40:00,73.75,73.83,73.74,73.82,69200.0,48.8514,48.9044,48.8448,48.8978,69200.0
2012-12-10 10:50:00,73.8,73.95,73.75,73.94,65400.0,48.8845,48.9839,48.8514,48.9772,65400.0
2012-12-10 11:00:00,73.93,73.94,73.83,73.87,74100.0,48.9706,48.9772,48.9044,48.9309,74100.0
2012-12-10 11:10:00,73.87,73.87,73.82,73.86,45200.0,48.9309,48.9309,48.8978,48.9242,45200.0
2012-12-10 11:20:00,73.86,73.89,73.81,73.86,50300.0,48.9242,48.9441,48.8911,48.9242,50300.0
2012-12-10 11:30:00,73.87,73.88,73.78,73.86,59100.0,48.9309,48.9375,48.8713,48.9242,59100.0
2012-12-10 11:40:00,73.86,73.87,73.78,73.82,51300.0,48.9242,48.9309,48.8713,48.8978,51300.0
2012-12-10 11:50:00,73.82,73.82,73.73,73.8,54400.0,48.8978,48.8978,48.8381,48.8845,54400.0
2012-12-10 12:00:00,73.8,73.84,73.77,73.81,58900.0,48.8845,48.911,48.8646,48.8911,58900.0
2012-12-10 12:10:00,73.83,73.83,73.67,73.67,45300.0,48.9044,48.9044,48.7984,48.7984,45300.0
2012-12-10 12:20:00,73.66,73.73,73.65,73.68,64500.0,48.7918,48.8381,48.7851,48.805,64500.0
2012-12-10 12:30:00,73.68,73.7,73.63,73.63,20800.0,48.805,48.8183,48.7719,48.7719,20800.0
2012-12-10 12:40:00,73.64,73.65,73.59,73.6,45900.0,48.7785,48.7851,48.7454,48.752,45900.0
2012-12-10 12:50:00,73.59,73.61,73.57,73.59,37600.0,48.7454,48.7586,48.7322,48.7454,37600.0
2012-12-10 13:00:00,73.59,73.61,73.56,73.61,23700.0,48.7454,48.7586,48.7255,48.7586,23700.0
2012-12-10 13:10:00,73.61,73.68,73.55,73.68,31700.0,48.7586,48.805,48.7189,48.805,31700.0
2012-12-10 13:20:00,73.68,73.7,73.66,73.69,46100.0,48.805,48.8183,48.7918,48.8116,46100.0
2012-12-10 13:30:00,73.69,73.72,73.68,73.71,49400.0,48.8116,48.8315,48.805,48.8249,49400.0
2012-12-10 13:40:00,73.71,73.76,73.69,73.7,83300.0,48.8249,48.858,48.8116,48.8183,83300.0
2012-12-10 13:50:00,73.7,73.7,73.63,73.63,41500.0,48.8183,48.8183,48.7719,48.7719,41500.0
2012-12-10 14:00:00,73.63,73.66,73.6,73.61,44400.0,48.7719,48.7918,48.752,48.7586,44400.0
2012-12-10 14:10:00,73.61,73.69,73.6,73.67,51000.0,48.7586,48.8116,48.752,48.7984,51000.0
2012-12-10 14:20:00,73.66,73.68,73.63,73.66,76700.0,48.7918,48.805,48.7719,48.7918,76700.0
2012-12-10 14:30:00,73.66,73.68,73.59,73.62,88800.0,48.7918,48.805,48.7454,48.7653,88800.0
2012-12-10 14:40:00,73.62,73.65,73.58,73.6,87200.0,48.7653,48.7851,48.7388,48.752,87200.0
2012-12-10 14:50:00,73.6,73.67,73.59,73.65,110000.0,48.752,48.7984,48.7454,48.7851,110000.0
2012-12-10 15:00:00,73.64,73.7,73.62,73.65,105100.0,48.7785,48.8183,48.7653,48.7851,105100.0
2012-12-10 15:10:00,73.66,73.7,73.65,73.68,75500.0,48.7918,48.8183,48.7851,48.805,75500.0
2012-12-10 15:20:00,73.68,73.69,73.63,73.67,104500.0,48.805,48.8116,48.7719,48.7984,104500.0
2012-12-10 15:30:00,73.67,73.72,73.66,73.72,115800.0,48.7984,48.8315,48.7918,48.8315,115800.0
2012-12-10 15:40:00,73.72,73.76,73.7,73.73,171000.0,48.8315,48.858,48.8183,48.8381,171000.0
2012-12-10 15:50:00,73.73,73.74,73.66,73.69,149100.0,48.8381,48.8448,48.7918,48.8116,149100.0
2012-12-11 09:30:00,73.73,73.81,73.34,73.74,101000.0,48.8381,48.8911,48.5798,48.8448,101000.0
2012-12-11 09:40:00,73.75,73.75,73.6,73.66,67700.0,48.8514,48.8514,48.752,48.7918,67700.0
2012-12-11 09:50:00,73.66,73.97,73.65,73.93,71300.0,48.7918,48.9971,48.7851,48.9706,71300.0
2012-12-11 10:00:00,73.93,74.0,73.89,73.98,96900.0,48.9706,49.017,48.9441,49.0037,96900.0
2012-12-11 10:10:00,73.97,74.0,73.92,73.94,66200.0,48.9971,49.017,48.964,48.9772,66200.0
2012-12-11 10:20:00,73.94,73.98,73.91,73.97,48400.0,48.9772,49.0037,48.9574,48.9971,48400.0
2012-12-11 10:30:00,73.98,74.12,73.97,74.09,191900.0,49.0037,49.0965,48.9971,49.0766,191900.0
2012-12-11 10:40:00,74.1,74.17,74.04,74.05,53700.0,49.0832,49.1296,49.0435,49.0501,53700.0
2012-12-11 10:50:00,74.05,74.07,73.99,74.03,52400.0,49.0501,49.0633,49.0104,49.0369,52400.0
2012-12-11 11:00:00,74.03,74.07,74.03,74.06,55000.0,49.0369,49.0633,49.0369,49.0567,55000.0
2012-12-11 11:10:00,74.07,74.11,74.04,74.05,39100.0,49.0633,49.0898,49.0435,49.0501,39100.0
2012-12-11 11:20:00,74.06,74.21,74.03,74.14,79500.0,49.0567,49.1561,49.0369,49.1097,79500.0
2012-12-11 11:30:00,74.15,74.2,74.1,74.18,38800.0,49.1163,49.1495,49.0832,49.1362,38800.0
2012-12-11 11:40:00,74.17,74.26,74.14,74.18,84700.0,49.1296,49.1892,49.1097,49.1362,84700.0
2012-12-11 11:50:00,74.19,74.19,74.1,74.1,42900.0,49.1428,49.1428,49.0832,49.0832,42900.0
2012-12-11 12:00:00,74.11,74.13,74.02,74.05,114400.0,49.0898,49.1031,49.0302,49.0501,114400.0
2012-12-11 12:10:00,74.05,74.13,74.05,74.05,56500.0,49.0501,49.1031,49.0501,49.0501,56500.0
2012-12-11 12:20:00,74.06,74.15,74.03,74.04,57400.0,49.0567,49.1163,49.0369,49.0435,57400.0
2012-12-11 12:30:00,74.06,74.1,74.04,74.05,28800.0,49.0567,49.0832,49.0435,49.0501,28800.0
2012-12-11 12:40:00,74.05,74.09,74.03,74.05,48900.0,49.0501,49.0766,49.0369,49.0501,48900.0
2012-12-11 12:50:00,74.05,74.14,74.05,74.11,45900.0,49.0501,49.1097,49.0501,49.0898,45900.0
2012-12-11 13:00:00,74.11,74.11,73.98,74.01,76500.0,49.0898,49.0898,49.0037,49.0236,76500.0
2012-12-11 13:10:00,74.01,74.04,74.0,74.01,56300.0,49.0236,49.0435,49.017,49.0236,56300.0
2012-12-11 13:20:00,74.02,74.03,73.99,74.0,39300.0,49.0302,49.0369,49.0104,49.017,39300.0
2012-12-11 13:30:00,74.01,74.01,73.98,73.99,87400.0,49.0236,49.0236,49.0037,49.0104,87400.0
2012-12-11 13:40:00,73.99,74.01,73.97,74.0,33900.0,49.0104,49.0236,48.9971,49.017,33900.0
2012-12-11 13:50:00,73.98,74.01,73.97,73.97,36400.0,49.0037,49.0236,48.9971,48.9971,36400.0
2012-12-11 14:00:00,73.98,74.0,73.97,73.99,31200.0,49.0037,49.017,48.9971,49.0104,31200.0
2012-12-11 14:10:00,73.99,74.0,73.96,73.99,38500.0,49.0104,49.017,48.9905,49.0104,38500.0
2012-12-11 14:20:00,73.98,74.01,73.98,73.98,37400.0,49.0037,49.0236,49.0037,49.0037,37400.0
2012-12-11 14:30:00,73.98,74.01,73.96,73.97,49500.0,49.0037,49.0236,48.9905,48.9971,49500.0
2012-12-11 14:40:00,73.97,73.98,73.91,73.92,77400.0,48.9971,49.0037,48.9574,48.964,77400.0
2012-12-11 14:50:00,73.93,73.97,73.9,73.92,67200.0,48.9706,48.9971,48.9507,48.964,67200.0
2012-12-11 15:00:00,73.92,73.92,73.81,73.87,114500.0,48.964,48.964,48.8911,48.9309,114500.0
2012-12-11 15:10:00,73.87,73.89,73.7,73.77,63000.0,48.9309,48.9441,48.8183,48.8646,63000.0
2012-12-11 15:20:00,73.76,73.81,73.75,73.8,56900.0,48.858,48.8911,48.8514,48.8845,56900.0
2012-12-11 15:30:00,73.79,73.81,73.74,73.78,101400.0,48.8779,48.8911,48.8448,48.8713,101400.0
2012-12-11 15:40:00,73.78,73.8,73.73,73.74,148500.0,48.8713,48.8845,48.8381,48.8448,148500.0
2012-12-11 15:50:00,73.75,73.78,73.74,73.77,254300.0,48.8514,48.8713,48.8448,48.8646,254300.0
2012-12-12 09:30:00,73.87,74.05,73.78,73.81,123100.0,48.9309,49.0501,48.8713,48.8911,123100.0
2012-12-12 09:40:00,73.85,73.94,73.81,73.89,66800.0,48.9176,48.9772,48.8911,48.9441,66800.0
2012-12-12 09:50:00,73.89,73.98,73.87,73.91,55600.0,48.9441,49.0037,48.9309,48.9574,55600.0
2012-12-12 10:00:00,73.91,73.92,73.78,73.78,31300.0,48.9574,48.964,48.8713,48.8713,31300.0
2012-12-12 10:10:00,73.8,73.81,73.7,73.74,26700.0,48.8845,48.8911,48.8183,48.8448,26700.0
2012-12-12 10:20:00,73.73,73.8,73.72,73.76,28700.0,48.8381,48.8845,48.8315,48.858,28700.0
2012-12-12 10:30:00,73.78,73.81,73.74,73.74,23800.0,48.8713,48.8911,48.8448,48.8448,23800.0
2012-12-12 10:40:00,73.75,73.8,73.73,73.74,78600.0,48.8514,48.8845,48.8381,48.8448,78600.0
2012-12-12 10:50:00,73.73,73.74,73.63,73.66,41600.0,48.8381,48.8448,48.7719,48.7918,41600.0
2012-12-12 11:00:00,73.66,73.68,73.57,73.61,41900.0,48.7918,48.805,48.7322,48.7586,41900.0
2012-12-12 11:10:00,73.61,73.67,73.55,73.57,58900.0,48.7586,48.7984,48.7189,48.7322,58900.0
2012-12-12 11:20:00,73.58,73.59,73.55,73.55,49100.0,48.7388,48.7454,48.7189,48.7189,49100.0
2012-12-12 11:30:00,73.55,73.65,73.55,73.64,36700.0,48.7189,48.7851,48.7189,48.7785,36700.0
2012-12-12 11:40:00,73.63,73.64,73.54,73.58,58400.0,48.7719,48.7785,48.7123,48.7388,58400.0
2012-12-12 11:50:00,73.59,73.63,73.56,73.59,42100.0,48.7454,48.7719,48.7255,48.7454,42100.0
2012-12-12 12:00:00,73.59,73.69,73.59,73.66,34900.0,48.7454,48.8116,48.7454,48.7918,34900.0
2012-12-12 12:10:00,73.66,73.67,73.56,73.56,41400.0,48.7918,48.7984,48.7255,48.7255,41400.0
2012-12-12 12:20:00,73.56,73.58,73.54,73.57,27200.0,48.7255,48.7388,48.7123,48.7322,27200.0
2012-12-12 12:30:00,73.57,73.87,73.47,73.86,94800.0,48.7322,48.9309,48.6659,48.9242,94800.0
2012-12-12 12:40:00,73.85,73.9,73.71,73.87,72100.0,48.9176,48.9507,48.8249,48.9309,72100.0
2012-12-12 12:50:00,73.87,74.0,73.87,73.94,63900.0,48.9309,49.017,48.9309,48.9772,63900.0
2012-12-12 13:00:00,73.96,73.98,73.85,73.86,31400.0,48.9905,49.0037,48.9176,48.9242,31400.0
2012-12-12 13:10:00,73.86,73.89,73.82,73.85,43900.0,48.9242,48.9441,48.8978,48.9176,43900.0
2012-12-12 13:20:00,73.86,73.91,73.84,73.85,60800.0,48.9242,48.9574,48.911,48.9176,60800.0
2012-12-12 13:30:00,73.85,73.9,73.82,73.84,62800.0,48.9176,48.9507,48.8978,48.911,62800.0
2012-12-12 13:40:00,73.83,73.87,73.79,73.81,67600.0,48.9044,48.9309,48.8779,48.8911,67600.0
2012-12-12 13:50:00,73.81,73.83,73.77,73.8,41900.0,48.8911,48.9044,48.8646,48.8845,41900.0
2012-12-12 14:00:00,73.8,73.89,73.8,73.85,37300.0,48.8845,48.9441,48.8845,48.9176,37300.0
2012-12-12 14:10:00,73.85,73.9,73.85,73.89,34300.0,48.9176,48.9507,48.9176,48.9441,34300.0
2012-12-12 14:20:00,73.89,73.9,73.74,73.79,78100.0,48.9441,48.9507,48.8448,48.8779,78100.0
2012-12-12 14:30:00,73.78,73.81,73.73,73.76,58200.0,48.8713,48.8911,48.8381,48.858,58200.0
2012-12-12 14:40:00,73.75,73.85,73.73,73.85,53800.0,48.8514,48.9176,48.8381,48.9176,53800.0
2012-12-12 14:50:00,73.85,73.87,73.83,73.85,55200.0,48.9176,48.9309,48.9044,48.9176,55200.0
2012-12-12 15:00:00,73.85,73.86,73.69,73.7,73900.0,48.9176,48.9242,48.8116,48.8183,73900.0
2012-12-12 15:10:00,73.7,73.72,73.58,73.63,53200.0,48.8183,48.8315,48.7388,48.7719,53200.0
2012-12-12 15:20:00,73.64,73.67,73.37,73.45,145700.0,48.7785,48.7984,48.5997,48.6527,145700.0
2012-12-12 15:30:00,73.45,73.52,73.37,73.37,88900.0,48.6527,48.699,48.5997,48.5997,88900.0
2012-12-12 15:40:00,73.37,73.42,73.33,73.39,132300.0,48.5997,48.6328,48.5732,48.6129,132300.0
2012-12-12 15:50:00,73.39,73.46,73.36,73.44,174800.0,48.6129,48.6593,48.5931,48.646,174800.0
2012-12-13 09:30:00,73.5,73.53,73.32,73.49,117300.0,48.6858,48.7057,48.5666,48.6792,117300.0
2012-12-13 09:40:00,73.51,73.68,73.51,73.64,23400.0,48.6924,48.805,48.6924,48.7785,23400.0
2012-12-13 09:50:00,73.66,73.81,73.63,73.77,77500.0,48.7918,48.8911,48.7719,48.8646,77500.0
2012-12-13 10:00:00,73.77,73.84,73.7,73.76,49200.0,48.8646,48.911,48.8183,48.858,49200.0
2012-12-13 10:10:00,73.75,73.81,73.73,73.78,55900.0,48.8514,48.8911,48.8381,48.8713,55900.0
2012-12-13 10:20:00,73.77,73.79,73.67,73.68,67800.0,48.8646,48.8779,48.7984,48.805,67800.0
2012-12-13 10:30:00,73.69,73.71,73.48,73.55,65200.0,48.8116,48.8249,48.6725,48.7189,65200.0
2012-12-13 10:40:00,73.56,73.63,73.55,73.58,39300.0,48.7255,48.7719,48.7189,48.7388,39300.0
2012-12-13 10:50:00,73.58,73.62,73.57,73.62,45000.0,48.7388,48.7653,48.7322,48.7653,45000.0
2012-12-13 11:00:00,73.63,73.64,73.57,73.59,32900.0,48.7719,48.7785,48.7322,48.7454,32900.0
2012-12-13 11:10:00,73.58,73.61,73.54,73.6,101500.0,48.7388,48.7586,48.7123,48.752,101500.0
2012-12-13 11:20:00,73.59,73.61,73.49,73.5,65900.0,48.7454,48.7586,48.6792,48.6858,65900.0
2012-12-13 11:30:00,73.52,73.57,73.45,73.47,87300.0,48.699,48.7322,48.6527,48.6659,87300.0
2012-12-13 11:40:00,73.46,73.48,73.38,73.46,46600.0,48.6593,48.6725,48.6063,48.6593,46600.0
2012-12-13 11:50:00,73.46,73.6,73.46,73.6,87200.0,48.6593,48.752,48.6593,48.752,87200.0
2012-12-13 12:00:00,73.6,73.6,73.54,73.55,37800.0,48.752,48.752,48.7123,48.7189,37800.0
2012-12-13 12:10:00,73.53,73.58,73.41,73.44,77300.0,48.7057,48.7388,48.6262,48.646,77300.0
2012-12-13 12:20:00,73.45,73.48,73.43,73.44,70300.0,48.6527,48.6725,48.6394,48.646,70300.0
2012-12-13 12:30:00,73.43,73.48,73.34,73.34,44900.0,48.6394,48.6725,48.5798,48.5798,44900.0
2012-12-13 12:40:00,73.33,73.33,73.23,73.29,54700.0,48.5732,48.5732,48.5069,48.5467,54700.0
2012-12-13 12:50:00,73.3,73.37,73.3,73.33,33700.0,48.5533,48.5997,48.5533,48.5732,33700.0
2012-12-13 13:00:00,73.32,73.36,73.3,73.31,24200.0,48.5666,48.5931,48.5533,48.5599,24200.0
2012-12-13 13:10:00,73.32,73.38,73.28,73.33,62100.0,48.5666,48.6063,48.5401,48.5732,62100.0
2012-12-13 13:20:00,73.33,73.43,73.31,73.41,78400.0,48.5732,48.6394,48.5599,48.6262,78400.0
2012-12-13 13:30:00,73.39,73.41,73.3,73.34,34600.0,48.6129,48.6262,48.5533,48.5798,34600.0
2012-12-13 13:40:00,73.32,73.34,73.26,73.27,50400.0,48.5666,48.5798,48.5268,48.5334,50400.0
2012-12-13 13:50:00,73.27,73.36,73.2,73.36,112700.0,48.5334,48.5931,48.4871,48.5931,112700.0
2012-12-13 14:00:00,73.35,73.39,73.22,73.25,77500.0,48.5864,48.6129,48.5003,48.5202,77500.0
2012-12-13 14:10:00,73.24,73.25,73.14,73.18,43600.0,48.5136,48.5202,48.4473,48.4738,43600.0
2012-12-13 14:20:00,73.18,73.31,73.15,73.3,35700.0,48.4738,48.5599,48.4539,48.5533,35700.0
2012-12-13 14:30:00,73.29,73.31,73.16,73.16,28600.0,48.5467,48.5599,48.4606,48.4606,28600.0
2012-12-13 14:40:00,73.17,73.18,73.08,73.15,78200.0,48.4672,48.4738,48.4076,48.4539,78200.0
2012-12-13 14:50:00,73.14,73.22,73.1,73.17,40400.0,48.4473,48.5003,48.4208,48.4672,40400.0
2012-12-13 15:00:00,73.18,73.21,73.12,73.12,48000.0,48.4738,48.4937,48.4341,48.4341,48000.0
2012-12-13 15:10:00,73.13,73.16,73.02,73.09,120900.0,48.4407,48.4606,48.3678,48.4142,120900.0
2012-12-13 15:20:00,73.09,73.17,73.08,73.17,43000.0,48.4142,48.4672,48.4076,48.4672,43000.0
2012-12-13 15:30:00,73.16,73.34,73.14,73.34,74600.0,48.4606,48.5798,48.4473,48.5798,74600.0
2012-12-13 15:40:00,73.34,73.44,73.32,73.36,93600.0,48.5798,48.646,48.5666,48.5931,93600.0
2012-12-13 15:50:00,73.36,73.43,73.27,73.34,132000.0,48.5931,48.6394,48.5334,48.5798,132000.0
2012-12-14 09:30:00,73.24,73.36,73.2,73.25,61900.0,48.5136,48.5931,48.4871,48.5202,61900.0
2012-12-14 09:40:00,73.25,73.44,73.25,73.44,36500.0,48.5202,48.646,48.5202,48.646,36500.0
2012-12-14 09:50:00,73.45,73.48,73.38,73.38,48300.0,48.6527,48.6725,48.6063,48.6063,48300.0
2012-12-14 10:00:00,73.38,73.52,73.33,73.42,29000.0,48.6063,48.699,48.5732,48.6328,29000.0
2012-12-14 10:10:00,73.42,73.45,73.25,73.26,39300.0,48.6328,48.6527,48.5202,48.5268,39300.0
2012-12-14 10:20:00,73.25,73.37,73.18,73.36,30800.0,48.5202,48.5997,48.4738,48.5931,30800.0
2012-12-14 10:30:00,73.37,73.46,73.36,73.43,44400.0,48.5997,48.6593,48.5931,48.6394,44400.0
2012-12-14 10:40:00,73.42,73.56,73.42,73.54,82700.0,48.6328,48.7255,48.6328,48.7123,82700.0
2012-12-14 10:50:00,73.54,73.56,73.41,73.42,39800.0,48.7123,48.7255,48.6262,48.6328,39800.0
2012-12-14 11:00:00,73.43,73.43,73.35,73.39,40500.0,48.6394,48.6394,48.5864,48.6129,40500.0
2012-12-14 11:10:00,73.38,73.44,73.34,73.39,33200.0,48.6063,48.646,48.5798,48.6129,33200.0
2012-12-14 11:20:00,73.39,73.42,73.3,73.34,31700.0,48.6129,48.6328,48.5533,48.5798,31700.0
2012-12-14 11:30:00,73.34,73.37,73.26,73.3,49500.0,48.5798,48.5997,48.5268,48.5533,49500.0
2012-12-14 11:40:00,73.3,73.37,73.3,73.32,26400.0,48.5533,48.5997,48.5533,48.5666,26400.0
2012-12-14 11:50:00,73.33,73.43,73.33,73.4,53600.0,48.5732,48.6394,48.5732,48.6195,53600.0
2012-12-14 12:00:00,73.41,73.45,73.37,73.42,76900.0,48.6262,48.6527,48.5997,48.6328,76900.0
2012-12-14 12:10:00,73.41,73.49,73.38,73.43,47800.0,48.6262,48.6792,48.6063,48.6394,47800.0
2012-12-14 12:20:00,73.43,73.49,73.42,73.47,20600.0,48.6394,48.6792,48.6328,48.6659,20600.0
2012-12-14 12:30:00,73.48,73.5,73.43,73.44,26700.0,48.6725,48.6858,48.6394,48.646,26700.0
2012-12-14 12:40:00,73.44,73.5,73.44,73.46,29700.0,48.646,48.6858,48.646,48.6593,29700.0
2012-12-14 12:50:00,73.45,73.46,73.39,73.44,39200.0,48.6527,48.6593,48.6129,48.646,39200.0
2012-12-14 13:00:00,73.43,73.43,73.29,73.3,46300.0,48.6394,48.6394,48.5467,48.5533,46300.0
2012-12-14 13:10:00,73.3,73.3,73.2,73.22,42300.0,48.5533,48.5533,48.4871,48.5003,42300.0
2012-12-14 13:20:00,73.22,73.25,73.19,73.25,39900.0,48.5003,48.5202,48.4804,48.5202,39900.0
2012-12-14 13:30:00,73.26,73.31,73.25,73.29,34500.0,48.5268,48.5599,48.5202,48.5467,34500.0
2012-12-14 13:40:00,73.29,73.38,73.29,73.3,29300.0,48.5467,48.6063,48.5467,48.5533,29300.0
2012-12-14 13:50:00,73.3,73.31,73.26,73.28,36500.0,48.5533,48.5599,48.5268,48.5401,36500.0
2012-12-14 14:00:00,73.28,73.36,73.27,73.35,20000.0,48.5401,48.5931,48.5334,48.5864,20000.0
2012-12-14 14:10:00,73.36,73.38,73.32,73.34,36700.0,48.5931,48.6063,48.5666,48.5798,36700.0
2012-12-14 14:20:00,73.33,73.37,73.32,73.32,27300.0,48.5732,48.5997,48.5666,48.5666,27300.0
2012-12-14 14:30:00,73.32,73.32,73.26,73.26,37300.0,48.5666,48.5666,48.5268,48.5268,37300.0
2012-12-14 14:40:00,73.27,73.27,73.19,73.19,41200.0,48.5334,48.5334,48.4804,48.4804,41200.0
2012-12-14 14:50:00,73.2,73.21,72.94,72.99,142000.0,48.4871,48.4937,48.3148,48.348,142000.0
2012-12-14 15:00:00,73.0,73.08,73.0,73.02,80300.0,48.3546,48.4076,48.3546,48.3678,80300.0
2012-12-14 15:10:00,73.01,73.02,72.95,72.95,89900.0,48.3612,48.3678,48.3215,48.3215,89900.0
2012-12-14 15:20:00,72.95,72.97,72.91,72.96,70800.0,48.3215,48.3347,48.295,48.3281,70800.0
2012-12-14 15:30:00,72.96,73.08,72.91,72.93,217800.0,48.3281,48.4076,48.295,48.3082,217800.0
2012-12-14 15:40:00,72.93,72.96,72.8,72.8,178100.0,48.3082,48.3281,48.2221,48.2221,178100.0
2012-12-14 15:50:00,72.81,72.87,72.72,72.86,366500.0,48.2287,48.2685,48.1691,48.2619,366500.0
2012-12-17 09:30:00,73.15,73.23,73.01,73.13,82300.0,48.4539,48.5069,48.3612,48.4407,82300.0
2012-12-17 09:40:00,73.13,73.19,73.04,73.06,67200.0,48.4407,48.4804,48.3811,48.3943,67200.0
2012-12-17 09:50:00,73.06,73.25,73.04,73.2,74100.0,48.3943,48.5202,48.3811,48.4871,74100.0
2012-12-17 10:00:00,73.2,73.29,73.12,73.18,103100.0,48.4871,48.5467,48.4341,48.4738,103100.0
2012-12-17 10:10:00,73.2,73.24,73.0,73.01,39100.0,48.4871,48.5136,48.3546,48.3612,39100.0
2012-12-17 10:20:00,73.01,73.05,72.96,73.02,91200.0,48.3612,48.3877,48.3281,48.3678,91200.0
2012-12-17 10:30:00,73.02,73.18,73.01,73.16,39600.0,48.3678,48.4738,48.3612,48.4606,39600.0
2012-12-17 10:40:00,73.16,73.17,73.02,73.06,31700.0,48.4606,48.4672,48.3678,48.3943,31700.0
2012-12-17 10:50:00,73.05,73.09,73.0,73.02,21400.0,48.3877,48.4142,48.3546,48.3678,21400.0
2012-12-17 11:00:00,73.02,73.15,73.01,73.09,52600.0,48.3678,48.4539,48.3612,48.4142,52600.0
2012-12-17 11:10:00,73.11,73.3,73.11,73.28,36900.0,48.4275,48.5533,48.4275,48.5401,36900.0
2012-12-17 11:20:00,73.28,73.31,73.19,73.19,34000.0,48.5401,48.5599,48.4804,48.4804,34000.0
2012-12-17 11:30:00,73.19,73.31,73.19,73.24,20000.0,48.4804,48.5599,48.4804,48.5136,20000.0
2012-12-17 11:40:00,73.23,73.35,73.23,73.32,101500.0,48.5069,48.5864,48.5069,48.5666,101500.0
2012-12-17 11:50:00,73.33,73.38,73.22,73.22,104500.0,48.5732,48.6063,48.5003,48.5003,104500.0
2012-12-17 12:00:00,73.22,73.31,73.19,73.31,52000.0,48.5003,48.5599,48.4804,48.5599,52000.0
2012-12-17 12:10:00,73.31,73.34,73.24,73.25,24100.0,48.5599,48.5798,48.5136,48.5202,24100.0
2012-12-17 12:20:00,73.26,73.3,73.23,73.23,28100.0,48.5268,48.5533,48.5069,48.5069,28100.0
2012-12-17 12:30:00,73.24,73.25,73.19,73.19,16600.0,48.5136,48.5202,48.4804,48.4804,16600.0
2012-12-17 12:40:00,73.19,73.2,73.07,73.08,41300.0,48.4804,48.4871,48.401,48.4076,41300.0
2012-12-17 12:50:00,73.1,73.2,73.09,73.18,41500.0,48.4208,48.4871,48.4142,48.4738,41500.0
2012-12-17 13:00:00,73.18,73.23,73.17,73.2,34700.0,48.4738,48.5069,48.4672,48.4871,34700.0
2012-12-17 13:10:00,73.2,73.23,73.15,73.19,58400.0,48.4871,48.5069,48.4539,48.4804,58400.0
2012-12-17 13:20:00,73.18,73.2,73.13,73.15,30200.0,48.4738,48.4871,48.4407,48.4539,30200.0
2012-12-17 13:30:00,73.15,73.18,73.09,73.09,41800.0,48.4539,48.4738,48.4142,48.4142,41800.0
2012-12-17 13:40:00,73.09,73.12,73.01,73.03,68000.0,48.4142,48.4341,48.3612,48.3745,68000.0
2012-12-17 13:50:00,73.04,73.04,72.96,73.0,50900.0,48.3811,48.3811,48.3281,48.3546,50900.0
2012-12-17 14:00:00,73.0,73.11,72.99,73.07,59700.0,48.3546,48.4275,48.348,48.401,59700.0
2012-12-17 14:10:00,73.08,73.1,73.04,73.06,29100.0,48.4076,48.4208,48.3811,48.3943,29100.0
2012-12-17 14:20:00,73.06,73.06,72.96,73.04,47300.0,48.3943,48.3943,48.3281,48.3811,47300.0
2012-12-17 14:30:00,73.03,73.09,73.0,73.04,50900.0,48.3745,48.4142,48.3546,48.3811,50900.0
2012-12-17 14:40:00,73.03,73.04,72.98,73.0,54600.0,48.3745,48.3811,48.3413,48.3546,54600.0
2012-12-17 14:50:00,73.01,73.06,72.98,73.02,53500.0,48.3612,48.3943,48.3413,48.3678,53500.0
2012-12-17 15:00:00,73.02,73.14,73.0,73.13,66400.0,48.3678,48.4473,48.3546,48.4407,66400.0
2012-12-17 15:10:00,73.13,73.13,73.01,73.01,69800.0,48.4407,48.4407,48.3612,48.3612,69800.0
2012-12-17 15:20:00,73.02,73.09,73.01,73.09,70700.0,48.3678,48.4142,48.3612,48.4142,70700.0
2012-12-17 15:30:00,73.08,73.16,73.06,73.16,102500.0,48.4076,48.4606,48.3943,48.4606,102500.0
2012-12-17 15:40:00,73.15,73.23,73.11,73.22,155300.0,48.4539,48.5069,48.4275,48.5003,155300.0
2012-12-17 15:50:00,73.22,73.4,73.21,73.37,289400.0,48.5003,48.6195,48.4937,48.5997,289400.0
2012-12-18 09:30:00,73.31,73.42,73.0,73.39,324500.0,48.5599,48.6328,48.3546,48.6129,324500.0
2012-12-18 09:40:00,73.39,73.65,73.34,73.64,141800.0,48.6129,48.7851,48.5798,48.7785,141800.0
2012-12-18 09:50:00,73.63,73.65,73.55,73.6,65900.0,48.7719,48.7851,48.7189,48.752,65900.0
2012-12-18 10:00:00,73.6,73.74,73.59,73.72,114600.0,48.752,48.8448,48.7454,48.8315,114600.0
2012-12-18 10:10:00,73.71,73.89,73.69,73.85,88600.0,48.8249,48.9441,48.8116,48.9176,88600.0
2012-12-18 10:20:00,73.83,73.96,73.81,73.9,77200.0,48.9044,48.9905,48.8911,48.9507,77200.0
2012-12-18 10:30:00,73.9,73.99,73.87,73.98,87900.0,48.9507,49.0104,48.9309,49.0037,87900.0
2012-12-18 10:40:00,73.97,74.09,73.96,74.09,162800.0,48.9971,49.0766,48.9905,49.0766,162800.0
2012-12-18 10:50:00,74.09,74.25,73.99,74.2,275200.0,49.0766,49.1826,49.0104,49.1495,275200.0
2012-12-18 11:00:00,74.21,74.36,74.18,74.27,157800.0,49.1561,49.2554,49.1362,49.1958,157800.0
2012-12-18 11:10:00,74.28,74.5,74.28,74.48,146400.0,49.2025,49.3482,49.2025,49.3349,146400.0
2012-12-18 11:20:00,74.48,74.52,74.42,74.5,149900.0,49.3349,49.3614,49.2952,49.3482,149900.0
2012-12-18 11:30:00,74.51,74.53,74.38,74.51,75200.0,49.3548,49.368,49.2687,49.3548,75200.0
2012-12-18 11:40:00,74.51,74.6,74.5,74.59,87200.0,49.3548,49.4144,49.3482,49.4078,87200.0
2012-12-18 11:50:00,74.59,74.59,74.49,74.5,102200.0,49.4078,49.4078,49.3416,49.3482,102200.0
2012-12-18 12:00:00,74.5,74.5,74.34,74.34,94900.0,49.3482,49.3482,49.2422,49.2422,94900.0
2012-12-18 12:10:00,74.35,74.4,74.3,74.37,88600.0,49.2488,49.2819,49.2157,49.2621,88600.0
2012-12-18 12:20:00,74.36,74.45,74.36,74.42,46200.0,49.2554,49.3151,49.2554,49.2952,46200.0
2012-12-18 12:30:00,74.42,74.54,74.4,74.5,84900.0,49.2952,49.3747,49.2819,49.3482,84900.0
2012-12-18 12:40:00,74.51,74.6,74.44,74.49,84000.0,49.3548,49.4144,49.3084,49.3416,84000.0
2012-12-18 12:50:00,74.5,74.56,74.45,74.55,56900.0,49.3482,49.3879,49.3151,49.3813,56900.0
2012-12-18 13:00:00,74.55,74.56,74.48,74.5,58000.0,49.3813,49.3879,49.3349,49.3482,58000.0
2012-12-18 13:10:00,74.52,74.57,74.41,74.51,114800.0,49.3614,49.3945,49.2886,49.3548,114800.0
2012-12-18 13:20:00,74.51,74.52,74.41,74.41,48700.0,49.3548,49.3614,49.2886,49.2886,48700.0
2012-12-18 13:30:00,74.41,74.58,74.41,74.54,62200.0,49.2886,49.4012,49.2886,49.3747,62200.0
2012-12-18 13:40:00,74.54,74.77,74.53,74.7,140500.0,49.3747,49.527,49.368,49.4807,140500.0
2012-12-18 13:50:00,74.7,74.8,74.68,74.8,121700.0,49.4807,49.5469,49.4674,49.5469,121700.0
2012-12-18 14:00:00,74.78,74.79,74.72,74.78,67600.0,49.5336,49.5403,49.4939,49.5336,67600.0
2012-12-18 14:10:00,74.78,74.84,74.74,74.83,123300.0,49.5336,49.5734,49.5072,49.5668,123300.0
2012-12-18 14:20:00,74.82,74.88,74.82,74.84,192800.0,49.5601,49.5999,49.5601,49.5734,192800.0
2012-12-18 14:30:00,74.84,74.87,74.75,74.78,114600.0,49.5734,49.5933,49.5138,49.5336,114600.0
2012-12-18 14:40:00,74.78,74.87,74.75,74.85,83800.0,49.5336,49.5933,49.5138,49.58,83800.0
2012-12-18 14:50:00,74.86,74.9,74.81,74.86,85700.0,49.5866,49.6131,49.5535,49.5866,85700.0
2012-12-18 15:00:00,74.86,74.96,74.82,74.89,145300.0,49.5866,49.6529,49.5601,49.6065,145300.0
2012-12-18 15:10:00,74.9,74.9,74.74,74.76,92400.0,49.6131,49.6131,49.5072,49.5204,92400.0
2012-12-18 15:20:00,74.75,74.83,74.71,74.77,145200.0,49.5138,49.5668,49.4873,49.527,145200.0
2012-12-18 15:30:00,74.77,74.91,74.74,74.9,139700.0,49.527,49.6198,49.5072,49.6131,139700.0
2012-12-18 15:40:00,74.9,74.97,74.9,74.92,313100.0,49.6131,49.6595,49.6131,49.6264,313100.0
2012-12-18 15:50:00,74.93,75.06,74.91,75.01,751400.0,49.633,49.7191,49.6198,49.686,751400.0
2012-12-19 09:30:00,75.32,76.2,75.11,76.07,626100.0,49.8913,50.4742,49.7522,50.3881,626100.0
2012-12-19 09:40:00,76.06,76.11,75.86,76.0,408100.0,50.3815,50.4146,50.249,50.3418,408100.0
2012-12-19 09:50:00,76.0,76.03,75.87,75.87,171500.0,50.3418,50.3616,50.2557,50.2557,171500.0
2012-12-19 10:00:00,75.87,75.99,75.82,75.96,140500.0,50.2557,50.3351,50.2225,50.3153,140500.0
2012-12-19 10:10:00,75.96,75.97,75.83,75.85,135300.0,50.3153,50.3219,50.2292,50.2424,135300.0
2012-12-19 10:20:00,75.85,75.88,75.82,75.82,144700.0,50.2424,50.2623,50.2225,50.2225,144700.0
2012-12-19 10:30:00,75.82,75.93,75.8,75.89,144100.0,50.2225,50.2954,50.2093,50.2689,144100.0
2012-12-19 10:40:00,75.88,75.94,75.82,75.94,118300.0,50.2623,50.302,50.2225,50.302,118300.0
2012-12-19 10:50:00,75.94,75.98,75.92,75.95,102100.0,50.302,50.3285,50.2888,50.3086,102100.0
2012-12-19 11:00:00,75.94,76.0,75.91,75.96,89800.0,50.302,50.3418,50.2821,50.3153,89800.0
2012-12-19 11:10:00,75.96,76.0,75.92,75.99,94900.0,50.3153,50.3418,50.2888,50.3351,94900.0
2012-12-19 11:20:00,75.97,75.99,75.89,75.93,114300.0,50.3219,50.3351,50.2689,50.2954,114300.0
2012-12-19 11:30:00,75.94,76.04,75.94,75.99,164800.0,50.302,50.3683,50.302,50.3351,164800.0
2012-12-19 11:40:00,75.98,76.0,75.92,75.98,65900.0,50.3285,50.3418,50.2888,50.3285,65900.0
2012-12-19 11:50:00,75.98,76.01,75.91,75.93,79500.0,50.3285,50.3484,50.2821,50.2954,79500.0
2012-12-19 12:00:00,75.94,76.0,75.89,75.91,109100.0,50.302,50.3418,50.2689,50.2821,109100.0
2012-12-19 12:10:00,75.9,75.97,75.88,75.94,75000.0,50.2755,50.3219,50.2623,50.302,75000.0
2012-12-19 12:20:00,75.94,75.98,75.9,75.95,52800.0,50.302,50.3285,50.2755,50.3086,52800.0
2012-12-19 12:30:00,75.95,76.0,75.91,75.95,126000.0,50.3086,50.3418,50.2821,50.3086,126000.0
2012-12-19 12:40:00,75.95,76.01,75.94,75.98,177500.0,50.3086,50.3484,50.302,50.3285,177500.0
2012-12-19 12:50:00,75.96,75.99,75.94,75.95,48400.0,50.3153,50.3351,50.302,50.3086,48400.0
2012-12-19 13:00:00,75.96,76.01,75.94,76.01,131600.0,50.3153,50.3484,50.302,50.3484,131600.0
2012-12-19 13:10:00,76.01,76.01,75.9,75.92,47900.0,50.3484,50.3484,50.2755,50.2888,47900.0
2012-12-19 13:20:00,75.92,75.99,75.92,75.95,62900.0,50.2888,50.3351,50.2888,50.3086,62900.0
2012-12-19 13:30:00,75.94,75.96,75.88,75.89,75800.0,50.302,50.3153,50.2623,50.2689,75800.0
2012-12-19 13:40:00,75.88,75.9,75.81,75.88,97900.0,50.2623,50.2755,50.2159,50.2623,97900.0
2012-12-19 13:50:00,75.91,75.92,75.86,75.87,40100.0,50.2821,50.2888,50.249,50.2557,40100.0
2012-12-19 14:00:00,75.87,75.92,75.76,75.88,116400.0,50.2557,50.2888,50.1828,50.2623,116400.0
2012-12-19 14:10:00,75.88,75.95,75.82,75.94,152300.0,50.2623,50.3086,50.2225,50.302,152300.0
2012-12-19 14:20:00,75.94,75.99,75.89,75.91,92400.0,50.302,50.3351,50.2689,50.2821,92400.0
2012-12-19 14:30:00,75.9,75.91,75.83,75.88,66400.0,50.2755,50.2821,50.2292,50.2623,66400.0
2012-12-19 14:40:00,75.88,75.9,75.83,75.85,113700.0,50.2623,50.2755,50.2292,50.2424,113700.0
2012-12-19 14:50:00,75.85,75.92,75.85,75.91,135200.0,50.2424,50.2888,50.2424,50.2821,135200.0
2012-12-19 15:00:00,75.9,75.92,75.87,75.89,151000.0,50.2755,50.2888,50.2557,50.2689,151000.0
2012-12-19 15:10:00,75.89,75.92,75.85,75.86,186000.0,50.2689,50.2888,50.2424,50.249,186000.0
2012-12-19 15:20:00,75.87,75.89,75.85,75.89,157500.0,50.2557,50.2689,50.2424,50.2689,157500.0
2012-12-19 15:30:00,75.88,75.96,75.86,75.89,217800.0,50.2623,50.3153,50.249,50.2689,217800.0
2012-12-19 15:40:00,75.9,75.9,75.74,75.74,154100.0,50.2755,50.2755,50.1695,50.1695,154100.0
2012-12-19 15:50:00,75.74,75.74,75.59,75.59,281900.0,50.1695,50.1695,50.0702,50.0702,281900.0
2012-12-20 09:30:00,75.4,75.56,75.0,75.23,158300.0,49.9443,50.0503,49.6794,49.8317,158300.0
2012-12-20 09:40:00,75.24,75.35,75.2,75.35,81900.0,49.8383,49.9112,49.8119,49.9112,81900.0
2012-12-20 09:50:00,75.36,75.36,75.09,75.14,90400.0,49.9178,49.9178,49.739,49.7721,90400.0
2012-12-20 10:00:00,75.14,75.3,75.14,75.24,91100.0,49.7721,49.8781,49.7721,49.8383,91100.0
2012-12-20 10:10:00,75.23,75.31,75.21,75.26,64900.0,49.8317,49.8847,49.8185,49.8516,64900.0
2012-12-20 10:20:00,75.25,75.28,75.06,75.07,110800.0,49.845,49.8648,49.7191,49.7257,110800.0
2012-12-20 10:30:00,75.07,75.14,75.06,75.11,64700.0,49.7257,49.7721,49.7191,49.7522,64700.0
2012-12-20 10:40:00,75.12,75.18,75.1,75.17,74000.0,49.7589,49.7986,49.7456,49.792,74000.0
2012-12-20 10:50:00,75.15,75.15,74.94,74.95,110700.0,49.7787,49.7787,49.6396,49.6463,110700.0
2012-12-20 11:00:00,74.96,75.06,74.93,75.02,77000.0,49.6529,49.7191,49.633,49.6926,77000.0
2012-12-20 11:10:00,75.02,75.04,74.92,74.96,55700.0,49.6926,49.7059,49.6264,49.6529,55700.0
2012-12-20 11:20:00,74.97,74.98,74.85,74.85,68100.0,49.6595,49.6661,49.58,49.58,68100.0
2012-12-20 11:30:00,74.85,74.94,74.84,74.89,50900.0,49.58,49.6396,49.5734,49.6065,50900.0
2012-12-20 11:40:00,74.89,74.9,74.78,74.82,106700.0,49.6065,49.6131,49.5336,49.5601,106700.0
2012-12-20 11:50:00,74.81,74.85,74.73,74.73,93200.0,49.5535,49.58,49.5005,49.5005,93200.0
2012-12-20 12:00:00,74.75,74.84,74.75,74.78,56400.0,49.5138,49.5734,49.5138,49.5336,56400.0
2012-12-20 12:10:00,74.78,74.78,74.64,74.7,118700.0,49.5336,49.5336,49.4409,49.4807,118700.0
2012-12-20 12:20:00,74.71,74.79,74.69,74.72,49600.0,49.4873,49.5403,49.474,49.4939,49600.0
2012-12-20 12:30:00,74.72,74.76,74.69,74.7,49200.0,49.4939,49.5204,49.474,49.4807,49200.0
2012-12-20 12:40:00,74.7,74.77,74.7,74.75,55200.0,49.4807,49.527,49.4807,49.5138,55200.0
2012-12-20 12:50:00,74.74,74.81,74.73,74.81,35100.0,49.5072,49.5535,49.5005,49.5535,35100.0
2012-12-20 13:00:00,74.8,74.82,74.74,74.82,39900.0,49.5469,49.5601,49.5072,49.5601,39900.0
2012-12-20 13:10:00,74.82,74.83,74.72,74.73,53500.0,49.5601,49.5668,49.4939,49.5005,53500.0
2012-12-20 13:20:00,74.73,74.78,74.64,74.78,60800.0,49.5005,49.5336,49.4409,49.5336,60800.0
2012-12-20 13:30:00,74.77,74.84,74.75,74.82,51300.0,49.527,49.5734,49.5138,49.5601,51300.0
2012-12-20 13:40:00,74.82,74.97,74.79,74.92,75200.0,49.5601,49.6595,49.5403,49.6264,75200.0
2012-12-20 13:50:00,74.91,74.97,74.9,74.97,56500.0,49.6198,49.6595,49.6131,49.6595,56500.0
2012-12-20 14:00:00,74.96,74.97,74.89,74.92,47400.0,49.6529,49.6595,49.6065,49.6264,47400.0
2012-12-20 14:10:00,74.92,74.94,74.86,74.88,89900.0,49.6264,49.6396,49.5866,49.5999,89900.0
2012-12-20 14:20:00,74.89,74.9,74.83,74.86,77900.0,49.6065,49.6131,49.5668,49.5866,77900.0
2012-12-20 14:30:00,74.87,74.93,74.84,74.92,103600.0,49.5933,49.633,49.5734,49.6264,103600.0
2012-12-20 14:40:00,74.91,74.97,74.91,74.96,65800.0,49.6198,49.6595,49.6198,49.6529,65800.0
2012-12-20 14:50:00,74.96,75.04,74.94,75.01,92100.0,49.6529,49.7059,49.6396,49.686,92100.0
2012-12-20 15:00:00,75.01,75.01,74.88,74.88,67900.0,49.686,49.686,49.5999,49.5999,67900.0
2012-12-20 15:10:00,74.88,74.91,74.81,74.82,84500.0,49.5999,49.6198,49.5535,49.5601,84500.0
2012-12-20 15:20:00,74.82,74.84,74.75,74.81,86400.0,49.5601,49.5734,49.5138,49.5535,86400.0
2012-12-20 15:30:00,74.81,74.93,74.81,74.92,130300.0,49.5535,49.633,49.5535,49.6264,130300.0
2012-12-20 15:40:00,74.91,74.96,74.88,74.96,151100.0,49.6198,49.6529,49.5999,49.6529,151100.0
2012-12-20 15:50:00,74.95,75.13,74.91,75.13,312600.0,49.6463,49.7655,49.6198,49.7655,312600.0
2012-12-21 09:30:00,74.6,74.86,74.38,74.72,1266700.0,49.4144,49.5866,49.2687,49.4939,1266700.0
2012-12-21 09:40:00,74.72,74.84,74.6,74.66,131700.0,49.4939,49.5734,49.4144,49.4542,131700.0
2012-12-21 09:50:00,74.66,74.92,74.54,74.63,100000.0,49.4542,49.6264,49.3747,49.4343,100000.0
2012-12-21 10:00:00,74.59,74.66,74.39,74.47,118600.0,49.4078,49.4542,49.2753,49.3283,118600.0
2012-12-21 10:10:00,74.48,74.75,74.32,74.74,84500.0,49.3349,49.5138,49.2289,49.5072,84500.0
2012-12-21 10:20:00,74.76,74.88,74.75,74.85,96100.0,49.5204,49.5999,49.5138,49.58,96100.0
2012-12-21 10:30:00,74.86,74.93,74.79,74.84,74300.0,49.5866,49.633,49.5403,49.5734,74300.0
2012-12-21 10:40:00,74.86,74.98,74.83,74.95,76600.0,49.5866,49.6661,49.5668,49.6463,76600.0
2012-12-21 10:50:00,74.94,74.97,74.8,74.81,98100.0,49.6396,49.6595,49.5469,49.5535,98100.0
2012-12-21 11:00:00,74.82,74.87,74.62,74.66,109600.0,49.5601,49.5933,49.4277,49.4542,109600.0
2012-12-21 11:10:00,74.65,74.7,74.53,74.54,65500.0,49.4475,49.4807,49.368,49.3747,65500.0
2012-12-21 11:20:00,74.54,74.58,74.51,74.54,60800.0,49.3747,49.4012,49.3548,49.3747,60800.0
2012-12-21 11:30:00,74.54,74.54,74.28,74.38,69600.0,49.3747,49.3747,49.2025,49.2687,69600.0
2012-12-21 11:40:00,74.38,74.44,74.34,74.38,97800.0,49.2687,49.3084,49.2422,49.2687,97800.0
2012-12-21 11:50:00,74.38,74.43,74.31,74.41,73500.0,49.2687,49.3018,49.2223,49.2886,73500.0
2012-12-21 12:00:00,74.41,74.5,74.39,74.48,64500.0,49.2886,49.3482,49.2753,49.3349,64500.0
2012-12-21 12:10:00,74.49,74.55,74.46,74.55,55000.0,49.3416,49.3813,49.3217,49.3813,55000.0
2012-12-21 12:20:00,74.54,74.55,74.43,74.47,39000.0,49.3747,49.3813,49.3018,49.3283,39000.0
2012-12-21 12:30:00,74.47,74.56,74.39,74.42,55600.0,49.3283,49.3879,49.2753,49.2952,55600.0
2012-12-21 12:40:00,74.42,74.54,74.42,74.51,36700.0,49.2952,49.3747,49.2952,49.3548,36700.0
2012-12-21 12:50:00,74.51,74.56,74.44,74.55,25800.0,49.3548,49.3879,49.3084,49.3813,25800.0
2012-12-21 13:00:00,74.55,74.6,74.52,74.52,49000.0,49.3813,49.4144,49.3614,49.3614,49000.0
2012-12-21 13:10:00,74.52,74.58,74.49,74.56,40200.0,49.3614,49.4012,49.3416,49.3879,40200.0
2012-12-21 13:20:00,74.55,74.65,74.55,74.63,40300.0,49.3813,49.4475,49.3813,49.4343,40300.0
2012-12-21 13:30:00,74.63,74.68,74.6,74.66,46100.0,49.4343,49.4674,49.4144,49.4542,46100.0
2012-12-21 13:40:00,74.66,74.74,74.65,74.71,46900.0,49.4542,49.5072,49.4475,49.4873,46900.0
2012-12-21 13:50:00,74.71,74.77,74.7,74.73,63000.0,49.4873,49.527,49.4807,49.5005,63000.0
2012-12-21 14:00:00,74.74,74.85,74.74,74.8,100700.0,49.5072,49.58,49.5072,49.5469,100700.0
2012-12-21 14:10:00,74.81,74.86,74.78,74.79,54100.0,49.5535,49.5866,49.5336,49.5403,54100.0
2012-12-21 14:20:00,74.8,74.84,74.75,74.75,42800.0,49.5469,49.5734,49.5138,49.5138,42800.0
2012-12-21 14:30:00,74.75,74.8,74.72,74.8,29800.0,49.5138,49.5469,49.4939,49.5469,29800.0
2012-12-21 14:40:00,74.79,74.81,74.74,74.8,51100.0,49.5403,49.5535,49.5072,49.5469,51100.0
2012-12-21 14:50:00,74.81,74.86,74.74,74.76,35900.0,49.5535,49.5866,49.5072,49.5204,35900.0
2012-12-21 15:00:00,74.76,74.92,74.76,74.83,126500.0,49.5204,49.6264,49.5204,49.5668,126500.0
2012-12-21 15:10:00,74.83,74.88,74.73,74.88,106400.0,49.5668,49.5999,49.5005,49.5999,106400.0
2012-12-21 15:20:00,74.88,74.99,74.84,74.98,58100.0,49.5999,49.6727,49.5734,49.6661,58100.0
2012-12-21 15:30:00,74.98,75.05,74.92,74.93,122900.0,49.6661,49.7125,49.6264,49.633,122900.0
2012-12-21 15:40:00,74.92,74.92,74.77,74.88,182800.0,49.6264,49.6264,49.527,49.5999,182800.0
2012-12-21 15:50:00,74.87,74.88,74.76,74.84,270300.0,49.5933,49.5999,49.5204,49.5734,270300.0
2012-12-24 09:30:00,74.71,74.93,74.61,74.77,58900.0,49.4873,49.633,49.421,49.527,58900.0
2012-12-24 09:40:00,74.78,74.9,74.76,74.81,42000.0,49.5336,49.6131,49.5204,49.5535,42000.0
2012-12-24 09:50:00,74.81,74.84,74.64,74.67,40000.0,49.5535,49.5734,49.4409,49.4608,40000.0
2012-12-24 10:00:00,74.68,74.73,74.63,74.63,53300.0,49.4674,49.5005,49.4343,49.4343,53300.0
2012-12-24 10:10:00,74.64,74.73,74.61,74.68,43800.0,49.4409,49.5005,49.421,49.4674,43800.0
2012-12-24 10:20:00,74.68,74.73,74.57,74.59,43100.0,49.4674,49.5005,49.3945,49.4078,43100.0
2012-12-24 10:30:00,74.6,74.64,74.58,74.63,22500.0,49.4144,49.4409,49.4012,49.4343,22500.0
2012-12-24 10:40:00,74.63,74.69,74.59,74.59,20000.0,49.4343,49.474,49.4078,49.4078,20000.0
2012-12-24 10:50:00,74.62,74.65,74.5,74.51,43000.0,49.4277,49.4475,49.3482,49.3548,43000.0
2012-12-24 11:00:00,74.52,74.6,74.49,74.49,30000.0,49.3614,49.4144,49.3416,49.3416,30000.0
2012-12-24 11:10:00,74.49,74.53,74.43,74.51,65400.0,49.3416,49.368,49.3018,49.3548,65400.0
2012-12-24 11:20:00,74.5,74.56,74.5,74.55,40800.0,49.3482,49.3879,49.3482,49.3813,40800.0
2012-12-24 11:30:00,74.55,74.65,74.55,74.65,37100.0,49.3813,49.4475,49.3813,49.4475,37100.0
2012-12-24 11:40:00,74.64,74.66,74.59,74.59,35000.0,49.4409,49.4542,49.4078,49.4078,35000.0
2012-12-24 11:50:00,74.6,74.68,74.6,74.65,28800.0,49.4144,49.4674,49.4144,49.4475,28800.0
2012-12-24 12:00:00,74.65,74.66,74.57,74.58,35100.0,49.4475,49.4542,49.3945,49.4012,35100.0
2012-12-24 12:10:00,74.58,74.61,74.53,74.53,41700.0,49.4012,49.421,49.368,49.368,41700.0
2012-12-24 12:20:00,74.53,74.56,74.45,74.46,107500.0,49.368,49.3879,49.3151,49.3217,107500.0
2012-12-24 12:30:00,74.47,74.47,74.39,74.45,165600.0,49.3283,49.3283,49.2753,49.3151,165600.0
2012-12-24 12:40:00,74.46,74.53,74.41,74.52,61900.0,49.3217,49.368,49.2886,49.3614,61900.0
2012-12-24 12:50:00,74.52,74.64,74.49,74.62,171300.0,49.3614,49.4409,49.3416,49.4277,171300.0
2012-12-26 09:30:00,74.65,74.84,74.52,74.59,36000.0,49.4475,49.5734,49.3614,49.4078,36000.0
2012-12-26 09:40:00,74.61,74.73,74.39,74.41,73600.0,49.421,49.5005,49.2753,49.2886,73600.0
2012-12-26 09:50:00,74.41,74.51,74.34,74.4,48000.0,49.2886,49.3548,49.2422,49.2819,48000.0
2012-12-26 10:00:00,74.42,74.58,74.39,74.56,61100.0,49.2952,49.4012,49.2753,49.3879,61100.0
2012-12-26 10:10:00,74.56,74.61,74.54,74.61,39400.0,49.3879,49.421,49.3747,49.421,39400.0
2012-12-26 10:20:00,74.6,74.64,74.56,74.59,53700.0,49.4144,49.4409,49.3879,49.4078,53700.0
2012-12-26 10:30:00,74.59,74.6,74.51,74.52,21500.0,49.4078,49.4144,49.3548,49.3614,21500.0
2012-12-26 10:40:00,74.51,74.58,74.51,74.56,18700.0,49.3548,49.4012,49.3548,49.3879,18700.0
2012-12-26 10:50:00,74.56,74.59,74.44,74.44,26100.0,49.3879,49.4078,49.3084,49.3084,26100.0
2012-12-26 11:00:00,74.44,74.46,74.23,74.25,39000.0,49.3084,49.3217,49.1693,49.1826,39000.0
2012-12-26 11:10:00,74.24,74.31,74.16,74.27,52600.0,49.176,49.2223,49.123,49.1958,52600.0
2012-12-26 11:20:00,74.27,74.31,74.16,74.16,37200.0,49.1958,49.2223,49.123,49.123,37200.0
2012-12-26 11:30:00,74.16,74.19,74.06,74.1,46700.0,49.123,49.1428,49.0567,49.0832,46700.0
2012-12-26 11:40:00,74.09,74.2,74.08,74.2,21800.0,49.0766,49.1495,49.07,49.1495,21800.0
2012-12-26 11:50:00,74.19,74.29,74.18,74.29,35800.0,49.1428,49.2091,49.1362,49.2091,35800.0
2012-12-26 12:00:00,74.29,74.34,74.27,74.28,21800.0,49.2091,49.2422,49.1958,49.2025,21800.0
2012-12-26 12:10:00,74.29,74.32,74.2,74.25,22200.0,49.2091,49.2289,49.1495,49.1826,22200.0
2012-12-26 12:20:00,74.25,74.29,74.2,74.2,20100.0,49.1826,49.2091,49.1495,49.1495,20100.0
2012-12-26 12:30:00,74.19,74.21,74.15,74.19,40000.0,49.1428,49.1561,49.1163,49.1428,40000.0
2012-12-26 12:40:00,74.19,74.24,74.1,74.14,48100.0,49.1428,49.176,49.0832,49.1097,48100.0
2012-12-26 12:50:00,74.13,74.2,74.06,74.16,47500.0,49.1031,49.1495,49.0567,49.123,47500.0
2012-12-26 13:00:00,74.14,74.14,74.08,74.08,34000.0,49.1097,49.1097,49.07,49.07,34000.0
2012-12-26 13:10:00,74.09,74.24,74.07,74.21,49400.0,49.0766,49.176,49.0633,49.1561,49400.0
2012-12-26 13:20:00,74.21,74.26,74.16,74.26,38100.0,49.1561,49.1892,49.123,49.1892,38100.0
2012-12-26 13:30:00,74.27,74.31,74.24,74.25,21200.0,49.1958,49.2223,49.176,49.1826,21200.0
2012-12-26 13:40:00,74.23,74.25,74.19,74.2,30000.0,49.1693,49.1826,49.1428,49.1495,30000.0
2012-12-26 13:50:00,74.18,74.23,74.15,74.18,50700.0,49.1362,49.1693,49.1163,49.1362,50700.0
2012-12-26 14:00:00,74.18,74.29,74.17,74.2,35000.0,49.1362,49.2091,49.1296,49.1495,35000.0
2012-12-26 14:10:00,74.19,74.26,74.18,74.24,20900.0,49.1428,49.1892,49.1362,49.176,20900.0
2012-12-26 14:20:00,74.24,74.27,74.2,74.21,36200.0,49.176,49.1958,49.1495,49.1561,36200.0
2012-12-26 14:30:00,74.22,74.23,74.18,74.2,24000.0,49.1627,49.1693,49.1362,49.1495,24000.0
2012-12-26 14:40:00,74.2,74.2,74.05,74.09,29500.0,49.1495,49.1495,49.0501,49.0766,29500.0
2012-12-26 14:50:00,74.1,74.29,74.1,74.23,49400.0,49.0832,49.2091,49.0832,49.1693,49400.0
2012-12-26 15:00:00,74.23,74.25,74.18,74.19,47700.0,49.1693,49.1826,49.1362,49.1428,47700.0
2012-12-26 15:10:00,74.2,74.3,74.19,74.27,62400.0,49.1495,49.2157,49.1428,49.1958,62400.0
2012-12-26 15:20:00,74.25,74.31,74.23,74.29,82800.0,49.1826,49.2223,49.1693,49.2091,82800.0
2012-12-26 15:30:00,74.29,74.3,74.21,74.25,69400.0,49.2091,49.2157,49.1561,49.1826,69400.0
2012-12-26 15:40:00,74.24,74.31,74.22,74.29,133300.0,49.176,49.2223,49.1627,49.2091,133300.0
2012-12-26 15:50:00,74.28,74.3,74.22,74.25,153300.0,49.2025,49.2157,49.1627,49.1826,153300.0
2012-12-27 09:30:00,74.16,74.31,73.81,73.84,89100.0,49.123,49.2223,48.8911,48.911,89100.0
2012-12-27 09:40:00,73.82,74.1,73.82,74.06,61000.0,48.8978,49.0832,48.8978,49.0567,61000.0
2012-12-27 09:50:00,74.08,74.11,73.95,74.0,61300.0,49.07,49.0898,48.9839,49.017,61300.0
2012-12-27 10:00:00,73.99,74.01,73.88,73.92,71600.0,49.0104,49.0236,48.9375,48.964,71600.0
2012-12-27 10:10:00,73.92,73.98,73.76,73.76,78300.0,48.964,49.0037,48.858,48.858,78300.0
2012-12-27 10:20:00,73.78,73.85,73.63,73.75,186000.0,48.8713,48.9176,48.7719,48.8514,186000.0
2012-12-27 10:30:00,73.74,73.76,73.65,73.65,57400.0,48.8448,48.858,48.7851,48.7851,57400.0
2012-12-27 10:40:00,73.64,73.8,73.64,73.8,44800.0,48.7785,48.8845,48.7785,48.8845,44800.0
2012-12-27 10:50:00,73.8,73.81,73.66,73.68,76300.0,48.8845,48.8911,48.7918,48.805,76300.0
2012-12-27 11:00:00,73.69,73.77,73.65,73.67,41900.0,48.8116,48.8646,48.7851,48.7984,41900.0
2012-12-27 11:10:00,73.67,73.67,73.49,73.52,114500.0,48.7984,48.7984,48.6792,48.699,114500.0
2012-12-27 11:20:00,73.52,73.58,73.48,73.49,56800.0,48.699,48.7388,48.6725,48.6792,56800.0
2012-12-27 11:30:00,73.49,73.51,73.44,73.51,73300.0,48.6792,48.6924,48.646,48.6924,73300.0
2012-12-27 11:40:00,73.49,73.61,73.48,73.55,61200.0,48.6792,48.7586,48.6725,48.7189,61200.0
2012-12-27 11:50:00,73.54,73.54,73.39,73.44,67100.0,48.7123,48.7123,48.6129,48.646,67100.0
2012-12-27 12:00:00,73.43,73.46,73.21,73.23,90400.0,48.6394,48.6593,48.4937,48.5069,90400.0
2012-12-27 12:10:00,73.23,73.31,73.2,73.25,76400.0,48.5069,48.5599,48.4871,48.5202,76400.0
2012-12-27 12:20:00,73.27,73.31,73.22,73.29,29300.0,48.5334,48.5599,48.5003,48.5467,29300.0
2012-12-27 12:30:00,73.3,73.31,73.2,73.25,52300.0,48.5533,48.5599,48.4871,48.5202,52300.0
2012-12-27 12:40:00,73.25,73.35,73.24,73.28,34600.0,48.5202,48.5864,48.5136,48.5401,34600.0
2012-12-27 12:50:00,73.28,73.4,73.25,73.39,48100.0,48.5401,48.6195,48.5202,48.6129,48100.0
2012-12-27 13:00:00,73.4,73.52,73.37,73.5,48000.0,48.6195,48.699,48.5997,48.6858,48000.0
2012-12-27 13:10:00,73.5,73.61,73.5,73.58,75200.0,48.6858,48.7586,48.6858,48.7388,75200.0
2012-12-27 13:20:00,73.57,73.61,73.43,73.43,68700.0,48.7322,48.7586,48.6394,48.6394,68700.0
2012-12-27 13:30:00,73.44,73.51,73.36,73.4,37100.0,48.646,48.6924,48.5931,48.6195,37100.0
2012-12-27 13:40:00,73.4,73.45,73.35,73.41,35100.0,48.6195,48.6527,48.5864,48.6262,35100.0
2012-12-27 13:50:00,73.4,73.43,73.36,73.41,55400.0,48.6195,48.6394,48.5931,48.6262,55400.0
2012-12-27 14:00:00,73.42,73.44,73.37,73.4,59900.0,48.6328,48.646,48.5997,48.6195,59900.0
2012-12-27 14:10:00,73.41,73.49,73.38,73.48,49300.0,48.6262,48.6792,48.6063,48.6725,49300.0
2012-12-27 14:20:00,73.48,73.53,73.45,73.45,45600.0,48.6725,48.7057,48.6527,48.6527,45600.0
2012-12-27 14:30:00,73.45,73.51,73.39,73.5,49300.0,48.6527,48.6924,48.6129,48.6858,49300.0
2012-12-27 14:40:00,73.5,73.83,73.45,73.72,113600.0,48.6858,48.9044,48.6527,48.8315,113600.0
2012-12-27 14:50:00,73.71,73.76,73.56,73.65,149100.0,48.8249,48.858,48.7255,48.7851,149100.0
2012-12-27 15:00:00,73.65,73.79,73.63,73.77,80200.0,48.7851,48.8779,48.7719,48.8646,80200.0
2012-12-27 15:10:00,73.77,73.77,73.67,73.71,43300.0,48.8646,48.8646,48.7984,48.8249,43300.0
2012-12-27 15:20:00,73.71,73.83,73.69,73.77,89500.0,48.8249,48.9044,48.8116,48.8646,89500.0
2012-12-27 15:30:00,73.77,73.79,73.72,73.76,97700.0,48.8646,48.8779,48.8315,48.858,97700.0
2012-12-27 15:40:00,73.77,73.89,73.77,73.8,120500.0,48.8646,48.9441,48.8646,48.8845,120500.0
2012-12-27 15:50:00,73.81,74.04,73.81,73.91,270500.0,48.8911,49.0435,48.8911,48.9574,270500.0
2012-12-28 09:30:00,73.55,73.77,73.49,73.74,55200.0,48.7189,48.8646,48.6792,48.8448,55200.0
2012-12-28 09:40:00,73.74,73.82,73.68,73.72,61300.0,48.8448,48.8978,48.805,48.8315,61300.0
2012-12-28 09:50:00,73.72,73.78,73.6,73.7,46300.0,48.8315,48.8713,48.752,48.8183,46300.0
2012-12-28 10:00:00,73.71,73.85,73.63,73.72,81300.0,48.8249,48.9176,48.7719,48.8315,81300.0
2012-12-28 10:10:00,73.71,73.84,73.63,73.81,69500.0,48.8249,48.911,48.7719,48.8911,69500.0
2012-12-28 10:20:00,73.82,73.86,73.64,73.71,45000.0,48.8978,48.9242,48.7785,48.8249,45000.0
2012-12-28 10:30:00,73.7,73.74,73.55,73.55,48900.0,48.8183,48.8448,48.7189,48.7189,48900.0
2012-12-28 10:40:00,73.56,73.95,73.53,73.76,56300.0,48.7255,48.9839,48.7057,48.858,56300.0
2012-12-28 10:50:00,73.75,73.78,73.67,73.75,32600.0,48.8514,48.8713,48.7984,48.8514,32600.0
2012-12-28 11:00:00,73.76,73.83,73.67,73.75,27200.0,48.858,48.9044,48.7984,48.8514,27200.0
2012-12-28 11:10:00,73.74,73.78,73.64,73.71,44900.0,48.8448,48.8713,48.7785,48.8249,44900.0
2012-12-28 11:20:00,73.71,73.72,73.56,73.56,52400.0,48.8249,48.8315,48.7255,48.7255,52400.0
2012-12-28 11:30:00,73.57,73.69,73.53,73.65,70300.0,48.7322,48.8116,48.7057,48.7851,70300.0
2012-12-28 11:40:00,73.66,73.8,73.65,73.72,44200.0,48.7918,48.8845,48.7851,48.8315,44200.0
2012-12-28 11:50:00,73.72,73.75,73.69,73.74,49200.0,48.8315,48.8514,48.8116,48.8448,49200.0
2012-12-28 12:00:00,73.74,73.82,73.68,73.7,31900.0,48.8448,48.8978,48.805,48.8183,31900.0
2012-12-28 12:10:00,73.7,73.8,73.67,73.74,41200.0,48.8183,48.8845,48.7984,48.8448,41200.0
2012-12-28 12:20:00,73.75,73.75,73.62,73.62,55100.0,48.8514,48.8514,48.7653,48.7653,55100.0
2012-12-28 12:30:00,73.61,73.61,73.45,73.46,81900.0,48.7586,48.7586,48.6527,48.6593,81900.0
2012-12-28 12:40:00,73.46,73.46,73.34,73.42,65300.0,48.6593,48.6593,48.5798,48.6328,65300.0
2012-12-28 12:50:00,73.42,73.46,73.37,73.4,31000.0,48.6328,48.6593,48.5997,48.6195,31000.0
2012-12-28 13:00:00,73.4,73.51,73.36,73.37,42200.0,48.6195,48.6924,48.5931,48.5997,42200.0
2012-12-28 13:10:00,73.37,73.44,73.31,73.36,33500.0,48.5997,48.646,48.5599,48.5931,33500.0
2012-12-28 13:20:00,73.36,73.36,73.26,73.26,49700.0,48.5931,48.5931,48.5268,48.5268,49700.0
2012-12-28 13:30:00,73.28,73.35,73.28,73.34,13700.0,48.5401,48.5864,48.5401,48.5798,13700.0
2012-12-28 13:40:00,73.33,73.39,73.29,73.3,20100.0,48.5732,48.6129,48.5467,48.5533,20100.0
2012-12-28 13:50:00,73.29,73.29,73.15,73.22,50100.0,48.5467,48.5467,48.4539,48.5003,50100.0
2012-12-28 14:00:00,73.21,73.25,73.17,73.22,26200.0,48.4937,48.5202,48.4672,48.5003,26200.0
2012-12-28 14:10:00,73.22,73.25,73.19,73.25,22100.0,48.5003,48.5202,48.4804,48.5202,22100.0
2012-12-28 14:20:00,73.24,73.27,73.2,73.25,57100.0,48.5136,48.5334,48.4871,48.5202,57100.0
2012-12-28 14:30:00,73.26,73.26,73.2,73.24,34200.0,48.5268,48.5268,48.4871,48.5136,34200.0
2012-12-28 14:40:00,73.23,73.26,73.21,73.24,48600.0,48.5069,48.5268,48.4937,48.5136,48600.0
2012-12-28 14:50:00,73.23,73.24,73.17,73.17,24700.0,48.5069,48.5136,48.4672,48.4672,24700.0
2012-12-28 15:00:00,73.17,73.21,73.11,73.12,55700.0,48.4672,48.4937,48.4275,48.4341,55700.0
2012-12-28 15:10:00,73.11,73.22,73.06,73.21,58800.0,48.4275,48.5003,48.3943,48.4937,58800.0
2012-12-28 15:20:00,73.22,73.24,73.11,73.14,53100.0,48.5003,48.5136,48.4275,48.4473,53100.0
2012-12-28 15:30:00,73.14,73.18,72.87,72.91,194600.0,48.4473,48.4738,48.2685,48.295,194600.0
2012-12-28 15:40:00,72.91,73.07,72.85,72.89,234700.0,48.295,48.401,48.2552,48.2817,234700.0
2012-12-28 15:50:00,72.88,72.97,72.81,72.82,276100.0,48.2751,48.3347,48.2287,48.2354,276100.0
2012-12-31 09:30:00,72.8,72.89,72.69,72.75,96300.0,48.2221,48.2817,48.1492,48.189,96300.0
2012-12-31 09:40:00,72.75,72.85,72.58,72.66,93900.0,48.189,48.2552,48.0764,48.1294,93900.0
2012-12-31 09:50:00,72.65,72.97,72.58,72.91,113200.0,48.1228,48.3347,48.0764,48.295,113200.0
2012-12-31 10:00:00,72.9,73.05,72.78,73.02,171800.0,48.2884,48.3877,48.2089,48.3678,171800.0
2012-12-31 10:10:00,73.01,73.01,72.75,72.8,75900.0,48.3612,48.3612,48.189,48.2221,75900.0
2012-12-31 10:20:00,72.8,73.11,72.78,73.0,53600.0,48.2221,48.4275,48.2089,48.3546,53600.0
2012-12-31 10:30:00,72.99,73.14,72.99,73.1,73900.0,48.348,48.4473,48.348,48.4208,73900.0
2012-12-31 10:40:00,73.09,73.12,73.02,73.05,133200.0,48.4142,48.4341,48.3678,48.3877,133200.0
2012-12-31 10:50:00,73.05,73.11,73.0,73.08,51600.0,48.3877,48.4275,48.3546,48.4076,51600.0
2012-12-31 11:00:00,73.09,73.28,73.03,73.14,79200.0,48.4142,48.5401,48.3745,48.4473,79200.0
2012-12-31 11:10:00,73.17,73.26,73.14,73.16,71600.0,48.4672,48.5268,48.4473,48.4606,71600.0
2012-12-31 11:20:00,73.16,73.21,73.07,73.14,61800.0,48.4606,48.4937,48.401,48.4473,61800.0
2012-12-31 11:30:00,73.15,73.23,73.11,73.18,59300.0,48.4539,48.5069,48.4275,48.4738,59300.0
2012-12-31 11:40:00,73.18,73.27,73.12,73.12,53700.0,48.4738,48.5334,48.4341,48.4341,53700.0
2012-12-31 11:50:00,73.13,73.15,73.07,73.08,35700.0,48.4407,48.4539,48.401,48.4076,35700.0
2012-12-31 12:00:00,73.09,73.12,72.94,72.95,52000.0,48.4142,48.4341,48.3148,48.3215,52000.0
2012-12-31 12:10:00,72.94,73.02,72.93,72.98,38600.0,48.3148,48.3678,48.3082,48.3413,38600.0
2012-12-31 12:20:00,72.99,73.03,72.95,72.99,31000.0,48.348,48.3745,48.3215,48.348,31000.0
2012-12-31 12:30:00,73.0,73.05,72.95,73.02,62100.0,48.3546,48.3877,48.3215,48.3678,62100.0
2012-12-31 12:40:00,73.02,73.36,73.01,73.29,95900.0,48.3678,48.5931,48.3612,48.5467,95900.0
2012-12-31 12:50:00,73.3,73.33,73.12,73.21,56800.0,48.5533,48.5732,48.4341,48.4937,56800.0
2012-12-31 13:00:00,73.22,73.26,73.08,73.13,71300.0,48.5003,48.5268,48.4076,48.4407,71300.0
2012-12-31 13:10:00,73.15,73.3,73.09,73.27,160200.0,48.4539,48.5533,48.4142,48.5334,160200.0
2012-12-31 13:20:00,73.27,73.31,73.21,73.24,99800.0,48.5334,48.5599,48.4937,48.5136,99800.0
2012-12-31 13:30:00,73.22,73.27,73.21,73.25,60000.0,48.5003,48.5334,48.4937,48.5202,60000.0
2012-12-31 13:40:00,73.25,73.35,72.94,73.09,251500.0,48.5202,48.5864,48.3148,48.4142,251500.0
2012-12-31 13:50:00,73.1,73.25,73.0,73.2,57200.0,48.4208,48.5202,48.3546,48.4871,57200.0
2012-12-31 14:00:00,73.19,73.23,73.13,73.15,68000.0,48.4804,48.5069,48.4407,48.4539,68000.0
2012-12-31 14:10:00,73.14,73.15,73.06,73.06,59300.0,48.4473,48.4539,48.3943,48.3943,59300.0
2012-12-31 14:20:00,73.08,73.12,73.06,73.1,57900.0,48.4076,48.4341,48.3943,48.4208,57900.0
2012-12-31 14:30:00,73.1,73.11,73.03,73.05,112000.0,48.4208,48.4275,48.3745,48.3877,112000.0
2012-12-31 14:40:00,73.05,73.18,73.03,73.1,153500.0,48.3877,48.4738,48.3745,48.4208,153500.0
2012-12-31 14:50:00,73.1,73.27,73.09,73.25,182400.0,48.4208,48.5334,48.4142,48.5202,182400.0
2012-12-31 15:00:00,73.25,73.39,73.25,73.33,157900.0,48.5202,48.6129,48.5202,48.5732,157900.0
2012-12-31 15:10:00,73.32,73.37,73.27,73.37,197800.0,48.5666,48.5997,48.5334,48.5997,197800.0
2012-12-31 15:20:00,73.37,73.55,73.29,73.33,132500.0,48.5997,48.7189,48.5467,48.5732,132500.0
2012-12-31 15:30:00,73.35,73.49,73.34,73.48,105100.0,48.5864,48.6792,48.5798,48.6725,105100.0
2012-12-31 15:40:00,73.48,73.65,73.42,73.65,218000.0,48.6725,48.7851,48.6328,48.7851,218000.0
2012-12-31 15:50:00,73.66,73.83,73.62,73.73,480800.0,48.7918,48.9044,48.7653,48.8381,480800.0
2013-01-02 09:30:00,75.09,75.5,75.02,75.32,260900.0,49.739,50.0106,49.6926,49.8913,260900.0
2013-01-02 09:40:00,75.32,75.75,75.27,75.68,220800.0,49.8913,50.1762,49.8582,50.1298,220800.0
2013-01-02 09:50:00,75.66,75.98,75.63,75.64,131300.0,50.1166,50.3285,50.0967,50.1033,131300.0
2013-01-02 10:00:00,75.63,75.88,75.57,75.84,141800.0,50.0967,50.2623,50.0569,50.2358,141800.0
2013-01-02 10:10:00,75.84,76.06,75.83,75.94,189100.0,50.2358,50.3815,50.2292,50.302,189100.0
2013-01-02 10:20:00,75.94,75.97,75.79,75.83,90000.0,50.302,50.3219,50.2027,50.2292,90000.0
2013-01-02 10:30:00,75.83,75.84,75.64,75.65,127400.0,50.2292,50.2358,50.1033,50.1099,127400.0
2013-01-02 10:40:00,75.67,75.67,75.54,75.54,108800.0,50.1232,50.1232,50.0371,50.0371,108800.0
2013-01-02 10:50:00,75.54,75.59,75.47,75.52,88500.0,50.0371,50.0702,49.9907,50.0238,88500.0
2013-01-02 11:00:00,75.52,75.66,75.52,75.6,68600.0,50.0238,50.1166,50.0238,50.0768,68600.0
2013-01-02 11:10:00,75.61,75.66,75.49,75.6,73500.0,50.0834,50.1166,50.0039,50.0768,73500.0
2013-01-02 11:20:00,75.58,75.58,75.5,75.57,106600.0,50.0636,50.0636,50.0106,50.0569,106600.0
2013-01-02 11:30:00,75.56,75.68,75.53,75.55,87800.0,50.0503,50.1298,50.0304,50.0437,87800.0
2013-01-02 11:40:00,75.55,75.72,75.55,75.64,62200.0,50.0437,50.1563,50.0437,50.1033,62200.0
2013-01-02 11:50:00,75.67,75.73,75.62,75.64,67200.0,50.1232,50.1629,50.0901,50.1033,67200.0
2013-01-02 12:00:00,75.65,75.69,75.58,75.58,77800.0,50.1099,50.1364,50.0636,50.0636,77800.0
2013-01-02 12:10:00,75.58,75.6,75.51,75.52,88700.0,50.0636,50.0768,50.0172,50.0238,88700.0
2013-01-02 12:20:00,75.52,75.54,75.46,75.53,57800.0,50.0238,50.0371,49.9841,50.0304,57800.0
2013-01-02 12:30:00,75.53,75.61,75.52,75.6,80200.0,50.0304,50.0834,50.0238,50.0768,80200.0
2013-01-02 12:40:00,75.59,75.59,75.45,75.48,47100.0,50.0702,50.0702,49.9774,49.9973,47100.0
2013-01-02 12:50:00,75.47,75.53,75.47,75.5,81300.0,49.9907,50.0304,49.9907,50.0106,81300.0
2013-01-02 13:00:00,75.5,75.59,75.47,75.59,52700.0,50.0106,50.0702,49.9907,50.0702,52700.0
2013-01-02 13:10:00,75.59,75.62,75.55,75.55,84200.0,50.0702,50.0901,50.0437,50.0437,84200.0
2013-01-02 13:20:00,75.55,75.56,75.47,75.49,62300.0,50.0437,50.0503,49.9907,50.0039,62300.0
2013-01-02 13:30:00,75.49,75.5,75.42,75.43,51500.0,50.0039,50.0106,49.9576,49.9642,51500.0
2013-01-02 13:40:00,75.44,75.46,75.36,75.43,88100.0,49.9708,49.9841,49.9178,49.9642,88100.0
2013-01-02 13:50:00,75.43,75.48,75.4,75.44,42300.0,49.9642,49.9973,49.9443,49.9708,42300.0
2013-01-02 14:00:00,75.44,75.49,75.39,75.45,70500.0,49.9708,50.0039,49.9377,49.9774,70500.0
2013-01-02 14:10:00,75.44,75.6,75.4,75.6,109900.0,49.9708,50.0768,49.9443,50.0768,109900.0
2013-01-02 14:20:00,75.6,75.68,75.6,75.66,87800.0,50.0768,50.1298,50.0768,50.1166,87800.0
2013-01-02 14:30:00,75.65,75.65,75.48,75.51,58500.0,50.1099,50.1099,49.9973,50.0172,58500.0
2013-01-02 14:40:00,75.51,75.64,75.5,75.63,80100.0,50.0172,50.1033,50.0106,50.0967,80100.0
2013-01-02 14:50:00,75.63,75.73,75.61,75.72,84300.0,50.0967,50.1629,50.0834,50.1563,84300.0
2013-01-02 15:00:00,75.73,75.9,75.72,75.88,155100.0,50.1629,50.2755,50.1563,50.2623,155100.0
2013-01-02 15:10:00,75.89,75.94,75.85,75.89,129200.0,50.2689,50.302,50.2424,50.2689,129200.0
2013-01-02 15:20:00,75.89,75.97,75.89,75.91,147900.0,50.2689,50.3219,50.2689,50.2821,147900.0
2013-01-02 15:30:00,75.91,76.02,75.91,76.02,193300.0,50.2821,50.355,50.2821,50.355,193300.0
2013-01-02 15:40:00,76.02,76.05,75.99,76.03,179400.0,50.355,50.3749,50.3351,50.3616,179400.0
2013-01-02 15:50:00,76.03,76.3,76.03,76.3,500400.0,50.3616,50.5405,50.3616,50.5405,500400.0
2013-01-03 09:30:00,76.25,76.4,76.17,76.29,176800.0,50.5074,50.6067,50.4544,50.5339,176800.0
2013-01-03 09:40:00,76.26,76.28,76.07,76.16,86500.0,50.514,50.5272,50.3881,50.4477,86500.0
2013-01-03 09:50:00,76.17,76.23,76.0,76.03,133400.0,50.4544,50.4941,50.3418,50.3616,133400.0
2013-01-03 10:00:00,76.01,76.11,75.98,76.01,95000.0,50.3484,50.4146,50.3285,50.3484,95000.0
2013-01-03 10:10:00,76.01,76.14,76.0,76.03,175500.0,50.3484,50.4345,50.3418,50.3616,175500.0
2013-01-03 10:20:00,76.02,76.12,76.02,76.06,83500.0,50.355,50.4213,50.355,50.3815,83500.0
2013-01-03 10:30:00,76.07,76.11,76.03,76.06,98800.0,50.3881,50.4146,50.3616,50.3815,98800.0
2013-01-03 10:40:00,76.05,76.13,76.03,76.1,80300.0,50.3749,50.4279,50.3616,50.408,80300.0
2013-01-03 10:50:00,76.1,76.27,76.1,76.26,75400.0,50.408,50.5206,50.408,50.514,75400.0
2013-01-03 11:00:00,76.25,76.31,76.18,76.31,126800.0,50.5074,50.5471,50.461,50.5471,126800.0
2013-01-03 11:10:00,76.31,76.45,76.26,76.29,105800.0,50.5471,50.6398,50.514,50.5339,105800.0
2013-01-03 11:20:00,76.29,76.33,76.2,76.22,108500.0,50.5339,50.5604,50.4742,50.4875,108500.0
2013-01-03 11:30:00,76.21,76.25,76.14,76.15,70800.0,50.4809,50.5074,50.4345,50.4411,70800.0
2013-01-03 11:40:00,76.15,76.19,76.07,76.17,74100.0,50.4411,50.4676,50.3881,50.4544,74100.0
2013-01-03 11:50:00,76.17,76.29,76.17,76.25,53500.0,50.4544,50.5339,50.4544,50.5074,53500.0
2013-01-03 12:00:00,76.26,76.29,76.23,76.25,50700.0,50.514,50.5339,50.4941,50.5074,50700.0
2013-01-03 12:10:00,76.25,76.26,76.22,76.23,77500.0,50.5074,50.514,50.4875,50.4941,77500.0
2013-01-03 12:20:00,76.23,76.29,76.23,76.24,49600.0,50.4941,50.5339,50.4941,50.5007,49600.0
2013-01-03 12:30:00,76.24,76.3,76.18,76.29,57800.0,50.5007,50.5405,50.461,50.5339,57800.0
2013-01-03 12:40:00,76.28,76.29,76.19,76.22,52200.0,50.5272,50.5339,50.4676,50.4875,52200.0
2013-01-03 12:50:00,76.23,76.34,76.23,76.33,43900.0,50.4941,50.567,50.4941,50.5604,43900.0
2013-01-03 13:00:00,76.32,76.43,76.28,76.3,55100.0,50.5537,50.6266,50.5272,50.5405,55100.0
2013-01-03 13:10:00,76.29,76.38,76.27,76.37,51300.0,50.5339,50.5935,50.5206,50.5868,51300.0
2013-01-03 13:20:00,76.37,76.44,76.36,76.42,80100.0,50.5868,50.6332,50.5802,50.62,80100.0
2013-01-03 13:30:00,76.42,76.51,76.38,76.44,102900.0,50.62,50.6796,50.5935,50.6332,102900.0
2013-01-03 13:40:00,76.44,76.49,76.43,76.46,64200.0,50.6332,50.6663,50.6266,50.6465,64200.0
2013-01-03 13:50:00,76.46,76.52,76.45,76.48,52000.0,50.6465,50.6862,50.6398,50.6597,52000.0
2013-01-03 14:00:00,76.47,76.47,76.19,76.26,93500.0,50.6531,50.6531,50.4676,50.514,93500.0
2013-01-03 14:10:00,76.26,76.31,76.21,76.27,82300.0,50.514,50.5471,50.4809,50.5206,82300.0
2013-01-03 14:20:00,76.27,76.34,76.26,76.33,93800.0,50.5206,50.567,50.514,50.5604,93800.0
2013-01-03 14:30:00,76.32,76.33,76.18,76.19,148500.0,50.5537,50.5604,50.461,50.4676,148500.0
2013-01-03 14:40:00,76.19,76.23,76.16,76.19,112500.0,50.4676,50.4941,50.4477,50.4676,112500.0
2013-01-03 14:50:00,76.17,76.2,76.07,76.09,84200.0,50.4544,50.4742,50.3881,50.4014,84200.0
2013-01-03 15:00:00,76.1,76.29,76.08,76.26,219900.0,50.408,50.5339,50.3948,50.514,219900.0
2013-01-03 15:10:00,76.26,76.31,76.22,76.23,147500.0,50.514,50.5471,50.4875,50.4941,147500.0
2013-01-03 15:20:00,76.23,76.28,76.1,76.26,156400.0,50.4941,50.5272,50.408,50.514,156400.0
2013-01-03 15:30:00,76.25,76.26,76.18,76.22,186900.0,50.5074,50.514,50.461,50.4875,186900.0
2013-01-03 15:40:00,76.24,76.32,76.2,76.28,150500.0,50.5007,50.5537,50.4742,50.5272,150500.0
2013-01-03 15:50:00,76.29,76.4,76.21,76.39,356000.0,50.5339,50.6067,50.4809,50.6001,356000.0
2013-01-04 09:30:00,76.51,76.7,76.41,76.7,79300.0,50.6796,50.8054,50.6133,50.8054,79300.0
2013-01-04 09:40:00,76.7,76.74,76.55,76.63,74900.0,50.8054,50.8319,50.7061,50.7591,74900.0
2013-01-04 09:50:00,76.61,76.74,76.57,76.67,58100.0,50.7458,50.8319,50.7193,50.7856,58100.0
2013-01-04 10:00:00,76.68,76.76,76.57,76.75,83900.0,50.7922,50.8452,50.7193,50.8386,83900.0
2013-01-04 10:10:00,76.75,76.87,76.72,76.76,99800.0,50.8386,50.918,50.8187,50.8452,99800.0
2013-01-04 10:20:00,76.78,76.95,76.78,76.89,82200.0,50.8584,50.971,50.8584,50.9313,82200.0
2013-01-04 10:30:00,76.89,76.91,76.8,76.8,70200.0,50.9313,50.9445,50.8717,50.8717,70200.0
2013-01-04 10:40:00,76.81,76.87,76.74,76.87,44100.0,50.8783,50.918,50.8319,50.918,44100.0
2013-01-04 10:50:00,76.86,76.9,76.8,76.83,35000.0,50.9114,50.9379,50.8717,50.8915,35000.0
2013-01-04 11:00:00,76.84,76.92,76.8,76.82,44200.0,50.8982,50.9512,50.8717,50.8849,44200.0
2013-01-04 11:10:00,76.83,76.92,76.81,76.85,35200.0,50.8915,50.9512,50.8783,50.9048,35200.0
2013-01-04 11:20:00,76.87,76.9,76.82,76.87,44600.0,50.918,50.9379,50.8849,50.918,44600.0
2013-01-04 11:30:00,76.86,76.87,76.79,76.85,65700.0,50.9114,50.918,50.8651,50.9048,65700.0
2013-01-04 11:40:00,76.83,76.91,76.81,76.87,32700.0,50.8915,50.9445,50.8783,50.918,32700.0
2013-01-04 11:50:00,76.87,76.89,76.73,76.73,44500.0,50.918,50.9313,50.8253,50.8253,44500.0
2013-01-04 12:00:00,76.74,76.76,76.68,76.68,35000.0,50.8319,50.8452,50.7922,50.7922,35000.0
2013-01-04 12:10:00,76.67,76.69,76.63,76.65,42100.0,50.7856,50.7988,50.7591,50.7723,42100.0
2013-01-04 12:20:00,76.65,76.76,76.64,76.75,34700.0,50.7723,50.8452,50.7657,50.8386,34700.0
2013-01-04 12:30:00,76.75,76.77,76.7,76.74,39800.0,50.8386,50.8518,50.8054,50.8319,39800.0
2013-01-04 12:40:00,76.73,76.75,76.67,76.74,30700.0,50.8253,50.8386,50.7856,50.8319,30700.0
2013-01-04 12:50:00,76.73,76.73,76.66,76.69,26900.0,50.8253,50.8253,50.7789,50.7988,26900.0
2013-01-04 13:00:00,76.68,76.7,76.63,76.67,20000.0,50.7922,50.8054,50.7591,50.7856,20000.0
2013-01-04 13:10:00,76.66,76.72,76.65,76.69,30100.0,50.7789,50.8187,50.7723,50.7988,30100.0
2013-01-04 13:20:00,76.7,76.75,76.66,76.75,92800.0,50.8054,50.8386,50.7789,50.8386,92800.0
2013-01-04 13:30:00,76.75,76.79,76.71,76.74,39300.0,50.8386,50.8651,50.8121,50.8319,39300.0
2013-01-04 13:40:00,76.74,76.78,76.72,76.78,24200.0,50.8319,50.8584,50.8187,50.8584,24200.0
2013-01-04 13:50:00,76.78,76.78,76.65,76.7,41900.0,50.8584,50.8584,50.7723,50.8054,41900.0
2013-01-04 14:00:00,76.7,76.75,76.67,76.68,48400.0,50.8054,50.8386,50.7856,50.7922,48400.0
2013-01-04 14:10:00,76.67,76.67,76.6,76.64,21200.0,50.7856,50.7856,50.7392,50.7657,21200.0
2013-01-04 14:20:00,76.63,76.66,76.62,76.62,27700.0,50.7591,50.7789,50.7524,50.7524,27700.0
2013-01-04 14:30:00,76.62,76.62,76.54,76.55,29000.0,50.7524,50.7524,50.6995,50.7061,29000.0
2013-01-04 14:40:00,76.55,76.58,76.5,76.51,50300.0,50.7061,50.726,50.673,50.6796,50300.0
2013-01-04 14:50:00,76.51,76.56,76.49,76.55,48600.0,50.6796,50.7127,50.6663,50.7061,48600.0
2013-01-04 15:00:00,76.55,76.57,76.48,76.49,67200.0,50.7061,50.7193,50.6597,50.6663,67200.0
2013-01-04 15:10:00,76.48,76.57,76.48,76.49,82100.0,50.6597,50.7193,50.6597,50.6663,82100.0
2013-01-04 15:20:00,76.5,76.62,76.49,76.61,112000.0,50.673,50.7524,50.6663,50.7458,112000.0
2013-01-04 15:30:00,76.62,76.72,76.61,76.65,133600.0,50.7524,50.8187,50.7458,50.7723,133600.0
2013-01-04 15:40:00,76.65,76.69,76.58,76.6,96900.0,50.7723,50.7988,50.726,50.7392,96900.0
2013-01-04 15:50:00,76.6,76.63,76.49,76.57,341700.0,50.7392,50.7591,50.6663,50.7193,341700.0
2013-01-07 09:30:00,76.44,76.49,76.29,76.35,113000.0,50.6332,50.6663,50.5339,50.5736,113000.0
2013-01-07 09:40:00,76.38,76.55,76.37,76.4,79200.0,50.5935,50.7061,50.5868,50.6067,79200.0
2013-01-07 09:50:00,76.39,76.51,76.37,76.5,95200.0,50.6001,50.6796,50.5868,50.673,95200.0
2013-01-07 10:00:00,76.51,76.67,76.5,76.67,71000.0,50.6796,50.7856,50.673,50.7856,71000.0
2013-01-07 10:10:00,76.68,76.7,76.47,76.5,60700.0,50.7922,50.8054,50.6531,50.673,60700.0
2013-01-07 10:20:00,76.5,76.55,76.45,76.48,104900.0,50.673,50.7061,50.6398,50.6597,104900.0
2013-01-07 10:30:00,76.5,76.51,76.47,76.5,96500.0,50.673,50.6796,50.6531,50.673,96500.0
2013-01-07 10:40:00,76.5,76.51,76.48,76.49,30800.0,50.673,50.6796,50.6597,50.6663,30800.0
2013-01-07 10:50:00,76.48,76.49,76.38,76.4,68800.0,50.6597,50.6663,50.5935,50.6067,68800.0
2013-01-07 11:00:00,76.39,76.42,76.36,76.37,78200.0,50.6001,50.62,50.5802,50.5868,78200.0
2013-01-07 11:10:00,76.37,76.37,76.32,76.35,56700.0,50.5868,50.5868,50.5537,50.5736,56700.0
2013-01-07 11:20:00,76.35,76.38,76.33,76.35,38900.0,50.5736,50.5935,50.5604,50.5736,38900.0
2013-01-07 11:30:00,76.34,76.37,76.29,76.29,58600.0,50.567,50.5868,50.5339,50.5339,58600.0
2013-01-07 11:40:00,76.3,76.3,76.23,76.23,35300.0,50.5405,50.5405,50.4941,50.4941,35300.0
2013-01-07 11:50:00,76.24,76.31,76.22,76.31,77300.0,50.5007,50.5471,50.4875,50.5471,77300.0
2013-01-07 12:00:00,76.3,76.37,76.3,76.35,47200.0,50.5405,50.5868,50.5405,50.5736,47200.0
2013-01-07 12:10:00,76.35,76.37,76.34,76.35,38800.0,50.5736,50.5868,50.567,50.5736,38800.0
2013-01-07 12:20:00,76.34,76.38,76.31,76.37,50100.0,50.567,50.5935,50.5471,50.5868,50100.0
2013-01-07 12:30:00,76.35,76.39,76.34,76.35,65000.0,50.5736,50.6001,50.567,50.5736,65000.0
2013-01-07 12:40:00,76.35,76.37,76.32,76.35,29700.0,50.5736,50.5868,50.5537,50.5736,29700.0
2013-01-07 12:50:00,76.36,76.36,76.31,76.32,41000.0,50.5802,50.5802,50.5471,50.5537,41000.0
2013-01-07 13:00:00,76.32,76.36,76.31,76.35,28700.0,50.5537,50.5802,50.5471,50.5736,28700.0
2013-01-07 13:10:00,76.34,76.36,76.32,76.32,30500.0,50.567,50.5802,50.5537,50.5537,30500.0
2013-01-07 13:20:00,76.32,76.36,76.3,76.34,69900.0,50.5537,50.5802,50.5405,50.567,69900.0
2013-01-07 13:30:00,76.33,76.38,76.33,76.36,57500.0,50.5604,50.5935,50.5604,50.5802,57500.0
2013-01-07 13:40:00,76.36,76.38,76.33,76.34,49100.0,50.5802,50.5935,50.5604,50.567,49100.0
2013-01-07 13:50:00,76.34,76.37,76.29,76.3,77700.0,50.567,50.5868,50.5339,50.5405,77700.0
2013-01-07 14:00:00,76.29,76.3,76.25,76.28,68300.0,50.5339,50.5405,50.5074,50.5272,68300.0
2013-01-07 14:10:00,76.28,76.29,76.26,76.27,62500.0,50.5272,50.5339,50.514,50.5206,62500.0
2013-01-07 14:20:00,76.28,76.33,76.26,76.33,69000.0,50.5272,50.5604,50.514,50.5604,69000.0
2013-01-07 14:30:00,76.33,76.35,76.31,76.32,76400.0,50.5604,50.5736,50.5471,50.5537,76400.0
2013-01-07 14:40:00,76.32,76.32,76.26,76.27,66800.0,50.5537,50.5537,50.514,50.5206,66800.0
2013-01-07 14:50:00,76.26,76.31,76.26,76.31,81600.0,50.514,50.5471,50.514,50.5471,81600.0
2013-01-07 15:00:00,76.31,76.32,76.29,76.31,52200.0,50.5471,50.5537,50.5339,50.5471,52200.0
2013-01-07 15:10:00,76.31,76.33,76.3,76.31,50500.0,50.5471,50.5604,50.5405,50.5471,50500.0
2013-01-07 15:20:00,76.32,76.38,76.31,76.36,108000.0,50.5537,50.5935,50.5471,50.5802,108000.0
2013-01-07 15:30:00,76.36,76.38,76.29,76.29,93200.0,50.5802,50.5935,50.5339,50.5339,93200.0
2013-01-07 15:40:00,76.29,76.32,76.26,76.3,137100.0,50.5339,50.5537,50.514,50.5405,137100.0
2013-01-07 15:50:00,76.3,76.34,76.26,76.34,240600.0,50.5405,50.567,50.514,50.567,240600.0
2013-01-08 09:30:00,76.16,76.35,76.05,76.33,109100.0,50.4477,50.5736,50.3749,50.5604,109100.0
2013-01-08 09:40:00,76.3,76.43,76.25,76.25,60900.0,50.5405,50.6266,50.5074,50.5074,60900.0
2013-01-08 09:50:00,76.25,76.32,76.13,76.14,74300.0,50.5074,50.5537,50.4279,50.4345,74300.0
2013-01-08 10:00:00,76.14,76.23,76.13,76.22,59500.0,50.4345,50.4941,50.4279,50.4875,59500.0
2013-01-08 10:10:00,76.23,76.25,75.96,75.96,43800.0,50.4941,50.5074,50.3153,50.3153,43800.0
2013-01-08 10:20:00,75.95,75.97,75.87,75.87,44500.0,50.3086,50.3219,50.2557,50.2557,44500.0
2013-01-08 10:30:00,75.88,76.04,75.88,76.0,130200.0,50.2623,50.3683,50.2623,50.3418,130200.0
2013-01-08 10:40:00,76.0,76.02,75.93,75.94,43000.0,50.3418,50.355,50.2954,50.302,43000.0
2013-01-08 10:50:00,75.93,75.98,75.89,75.94,66700.0,50.2954,50.3285,50.2689,50.302,66700.0
2013-01-08 11:00:00,75.94,75.98,75.88,75.88,57000.0,50.302,50.3285,50.2623,50.2623,57000.0
2013-01-08 11:10:00,75.87,75.93,75.81,75.89,92600.0,50.2557,50.2954,50.2159,50.2689,92600.0
2013-01-08 11:20:00,75.89,75.98,75.87,75.96,68100.0,50.2689,50.3285,50.2557,50.3153,68100.0
2013-01-08 11:30:00,75.95,76.05,75.93,76.04,57400.0,50.3086,50.3749,50.2954,50.3683,57400.0
2013-01-08 11:40:00,76.06,76.09,76.01,76.03,38400.0,50.3815,50.4014,50.3484,50.3616,38400.0
2013-01-08 11:50:00,76.03,76.17,75.97,76.17,46500.0,50.3616,50.4544,50.3219,50.4544,46500.0
2013-01-08 12:00:00,76.17,76.27,76.09,76.1,93200.0,50.4544,50.5206,50.4014,50.408,93200.0
2013-01-08 12:10:00,76.09,76.19,76.09,76.17,45100.0,50.4014,50.4676,50.4014,50.4544,45100.0
2013-01-08 12:20:00,76.17,76.18,76.08,76.08,28600.0,50.4544,50.461,50.3948,50.3948,28600.0
2013-01-08 12:30:00,76.08,76.1,75.98,76.01,45300.0,50.3948,50.408,50.3285,50.3484,45300.0
2013-01-08 12:40:00,76.0,76.06,76.0,76.01,63300.0,50.3418,50.3815,50.3418,50.3484,63300.0
2013-01-08 12:50:00,76.02,76.06,76.0,76.03,60900.0,50.355,50.3815,50.3418,50.3616,60900.0
2013-01-08 13:00:00,76.04,76.14,76.04,76.13,39200.0,50.3683,50.4345,50.3683,50.4279,39200.0
2013-01-08 13:10:00,76.12,76.18,76.11,76.13,49500.0,50.4213,50.461,50.4146,50.4279,49500.0
2013-01-08 13:20:00,76.13,76.18,76.13,76.15,25100.0,50.4279,50.461,50.4279,50.4411,25100.0
2013-01-08 13:30:00,76.14,76.19,76.12,76.13,32600.0,50.4345,50.4676,50.4213,50.4279,32600.0
2013-01-08 13:40:00,76.12,76.15,76.07,76.15,54800.0,50.4213,50.4411,50.3881,50.4411,54800.0
2013-01-08 13:50:00,76.15,76.18,76.12,76.16,40500.0,50.4411,50.461,50.4213,50.4477,40500.0
2013-01-08 14:00:00,76.17,76.21,76.15,76.2,41300.0,50.4544,50.4809,50.4411,50.4742,41300.0
2013-01-08 14:10:00,76.2,76.21,76.14,76.14,30900.0,50.4742,50.4809,50.4345,50.4345,30900.0
2013-01-08 14:20:00,76.13,76.14,76.09,76.09,58000.0,50.4279,50.4345,50.4014,50.4014,58000.0
2013-01-08 14:30:00,76.09,76.11,76.04,76.09,55300.0,50.4014,50.4146,50.3683,50.4014,55300.0
2013-01-08 14:40:00,76.09,76.11,76.0,76.05,166700.0,50.4014,50.4146,50.3418,50.3749,166700.0
2013-01-08 14:50:00,76.04,76.06,76.0,76.01,42100.0,50.3683,50.3815,50.3418,50.3484,42100.0
2013-01-08 15:00:00,76.01,76.12,76.01,76.07,63800.0,50.3484,50.4213,50.3484,50.3881,63800.0
2013-01-08 15:10:00,76.08,76.15,76.07,76.12,56000.0,50.3948,50.4411,50.3881,50.4213,56000.0
2013-01-08 15:20:00,76.12,76.2,76.09,76.15,62100.0,50.4213,50.4742,50.4014,50.4411,62100.0
2013-01-08 15:30:00,76.16,76.21,76.04,76.07,68700.0,50.4477,50.4809,50.3683,50.3881,68700.0
2013-01-08 15:40:00,76.06,76.07,75.97,76.04,79200.0,50.3815,50.3881,50.3219,50.3683,79200.0
2013-01-08 15:50:00,76.04,76.16,76.04,76.14,171500.0,50.3683,50.4477,50.3683,50.4345,171500.0
2013-01-09 09:30:00,76.31,76.7,76.24,76.68,121100.0,50.5471,50.8054,50.5007,50.7922,121100.0
2013-01-09 09:40:00,76.68,76.69,76.37,76.46,110100.0,50.7922,50.7988,50.5868,50.6465,110100.0
2013-01-09 09:50:00,76.46,76.78,76.46,76.78,88300.0,50.6465,50.8584,50.6465,50.8584,88300.0
2013-01-09 10:00:00,76.78,76.89,76.76,76.84,77800.0,50.8584,50.9313,50.8452,50.8982,77800.0
2013-01-09 10:10:00,76.83,76.93,76.81,76.92,101000.0,50.8915,50.9578,50.8783,50.9512,101000.0
2013-01-09 10:20:00,76.93,76.97,76.85,76.92,76700.0,50.9578,50.9843,50.9048,50.9512,76700.0
2013-01-09 10:30:00,76.91,77.0,76.9,76.98,106800.0,50.9445,51.0042,50.9379,50.9909,106800.0
2013-01-09 10:40:00,76.98,77.03,76.93,76.98,113400.0,50.9909,51.024,50.9578,50.9909,113400.0
2013-01-09 10:50:00,76.98,76.98,76.92,76.92,45000.0,50.9909,50.9909,50.9512,50.9512,45000.0
2013-01-09 11:00:00,76.92,76.96,76.91,76.92,53100.0,50.9512,50.9777,50.9445,50.9512,53100.0
2013-01-09 11:10:00,76.92,76.97,76.9,76.92,60900.0,50.9512,50.9843,50.9379,50.9512,60900.0
2013-01-09 11:20:00,76.92,76.94,76.87,76.92,57600.0,50.9512,50.9644,50.918,50.9512,57600.0
2013-01-09 11:30:00,76.93,76.98,76.88,76.91,67500.0,50.9578,50.9909,50.9247,50.9445,67500.0
2013-01-09 11:40:00,76.91,76.91,76.82,76.85,63000.0,50.9445,50.9445,50.8849,50.9048,63000.0
2013-01-09 11:50:00,76.84,76.94,76.8,76.94,104000.0,50.8982,50.9644,50.8717,50.9644,104000.0
2013-01-09 12:00:00,76.94,77.03,76.93,77.02,50600.0,50.9644,51.024,50.9578,51.0174,50600.0
2013-01-09 12:10:00,77.03,77.03,76.89,76.9,47100.0,51.024,51.024,50.9313,50.9379,47100.0
2013-01-09 12:20:00,76.9,76.95,76.9,76.9,21000.0,50.9379,50.971,50.9379,50.9379,21000.0
2013-01-09 12:30:00,76.89,76.9,76.82,76.87,51400.0,50.9313,50.9379,50.8849,50.918,51400.0
2013-01-09 12:40:00,76.86,76.88,76.79,76.84,35100.0,50.9114,50.9247,50.8651,50.8982,35100.0
2013-01-09 12:50:00,76.85,76.86,76.8,76.84,22400.0,50.9048,50.9114,50.8717,50.8982,22400.0
2013-01-09 13:00:00,76.85,76.89,76.81,76.84,34900.0,50.9048,50.9313,50.8783,50.8982,34900.0
2013-01-09 13:10:00,76.84,76.87,76.78,76.83,40500.0,50.8982,50.918,50.8584,50.8915,40500.0
2013-01-09 13:20:00,76.82,76.84,76.8,76.83,38300.0,50.8849,50.8982,50.8717,50.8915,38300.0
2013-01-09 13:30:00,76.83,76.85,76.77,76.85,33100.0,50.8915,50.9048,50.8518,50.9048,33100.0
2013-01-09 13:40:00,76.84,76.95,76.84,76.94,44500.0,50.8982,50.971,50.8982,50.9644,44500.0
2013-01-09 13:50:00,76.94,76.95,76.9,76.93,40500.0,50.9644,50.971,50.9379,50.9578,40500.0
2013-01-09 14:00:00,76.92,76.92,76.87,76.9,32300.0,50.9512,50.9512,50.918,50.9379,32300.0
2013-01-09 14:10:00,76.91,76.95,76.9,76.93,32200.0,50.9445,50.971,50.9379,50.9578,32200.0
2013-01-09 14:20:00,76.93,76.96,76.9,76.93,46500.0,50.9578,50.9777,50.9379,50.9578,46500.0
2013-01-09 14:30:00,76.93,76.95,76.85,76.92,47600.0,50.9578,50.971,50.9048,50.9512,47600.0
2013-01-09 14:40:00,76.92,76.95,76.9,76.93,43500.0,50.9512,50.971,50.9379,50.9578,43500.0
2013-01-09 14:50:00,76.94,76.95,76.84,76.9,110000.0,50.9644,50.971,50.8982,50.9379,110000.0
2013-01-09 15:00:00,76.9,76.98,76.89,76.94,118300.0,50.9379,50.9909,50.9313,50.9644,118300.0
2013-01-09 15:10:00,76.94,76.98,76.92,76.92,57800.0,50.9644,50.9909,50.9512,50.9512,57800.0
2013-01-09 15:20:00,76.91,77.1,76.91,76.98,166400.0,50.9445,51.0704,50.9445,50.9909,166400.0
2013-01-09 15:30:00,76.97,76.98,76.89,76.94,132800.0,50.9843,50.9909,50.9313,50.9644,132800.0
2013-01-09 15:40:00,76.94,77.0,76.91,76.96,130900.0,50.9644,51.0042,50.9445,50.9777,130900.0
2013-01-09 15:50:00,76.97,77.04,76.96,77.0,223800.0,50.9843,51.0307,50.9777,51.0042,223800.0
2013-01-10 09:30:00,77.16,77.54,77.0,77.49,267400.0,51.1101,51.3618,51.0042,51.3287,267400.0
2013-01-10 09:40:00,77.47,77.5,77.37,77.43,148700.0,51.3155,51.3354,51.2492,51.289,148700.0
2013-01-10 09:50:00,77.43,77.59,77.43,77.58,72300.0,51.289,51.395,51.289,51.3883,72300.0
2013-01-10 10:00:00,77.58,77.71,77.53,77.63,99100.0,51.3883,51.4745,51.3552,51.4215,99100.0
2013-01-10 10:10:00,77.63,77.7,77.57,77.7,149300.0,51.4215,51.4678,51.3817,51.4678,149300.0
2013-01-10 10:20:00,77.69,77.74,77.65,77.69,97400.0,51.4612,51.4943,51.4347,51.4612,97400.0
2013-01-10 10:30:00,77.69,77.69,77.52,77.59,136300.0,51.4612,51.4612,51.3486,51.395,136300.0
2013-01-10 10:40:00,77.59,77.66,77.57,77.62,95800.0,51.395,51.4413,51.3817,51.4148,95800.0
2013-01-10 10:50:00,77.62,77.73,77.59,77.65,57900.0,51.4148,51.4877,51.395,51.4347,57900.0
2013-01-10 11:00:00,77.66,77.72,77.64,77.65,86200.0,51.4413,51.4811,51.4281,51.4347,86200.0
2013-01-10 11:10:00,77.64,77.69,77.61,77.61,121900.0,51.4281,51.4612,51.4082,51.4082,121900.0
2013-01-10 11:20:00,77.62,77.65,77.58,77.58,78100.0,51.4148,51.4347,51.3883,51.3883,78100.0
2013-01-10 11:30:00,77.58,77.6,77.54,77.55,39400.0,51.3883,51.4016,51.3618,51.3685,39400.0
2013-01-10 11:40:00,77.55,77.58,77.54,77.58,56200.0,51.3685,51.3883,51.3618,51.3883,56200.0
2013-01-10 11:50:00,77.58,77.58,77.51,77.56,50900.0,51.3883,51.3883,51.342,51.3751,50900.0
2013-01-10 12:00:00,77.55,77.55,77.41,77.44,66400.0,51.3685,51.3685,51.2757,51.2956,66400.0
2013-01-10 12:10:00,77.44,77.6,77.44,77.6,67400.0,51.2956,51.4016,51.2956,51.4016,67400.0
2013-01-10 12:20:00,77.59,77.71,77.58,77.69,132200.0,51.395,51.4745,51.3883,51.4612,132200.0
2013-01-10 12:30:00,77.69,77.77,77.67,77.76,88600.0,51.4612,51.5142,51.448,51.5076,88600.0
2013-01-10 12:40:00,77.77,77.81,77.75,77.77,104800.0,51.5142,51.5407,51.5009,51.5142,104800.0
2013-01-10 12:50:00,77.78,77.8,77.76,77.8,134200.0,51.5208,51.5341,51.5076,51.5341,134200.0
2013-01-10 13:00:00,77.81,77.89,77.77,77.87,57100.0,51.5407,51.5937,51.5142,51.5804,57100.0
2013-01-10 13:10:00,77.87,77.92,77.87,77.91,59900.0,51.5804,51.6136,51.5804,51.6069,59900.0
2013-01-10 13:20:00,77.9,77.95,77.89,77.9,108300.0,51.6003,51.6334,51.5937,51.6003,108300.0
2013-01-10 13:30:00,77.89,77.92,77.85,77.9,94400.0,51.5937,51.6136,51.5672,51.6003,94400.0
2013-01-10 13:40:00,77.9,77.94,77.88,77.88,54900.0,51.6003,51.6268,51.5871,51.5871,54900.0
2013-01-10 13:50:00,77.89,77.92,77.89,77.9,50400.0,51.5937,51.6136,51.5937,51.6003,50400.0
2013-01-10 14:00:00,77.89,77.9,77.84,77.87,54100.0,51.5937,51.6003,51.5606,51.5804,54100.0
2013-01-10 14:10:00,77.86,77.92,77.83,77.9,56800.0,51.5738,51.6136,51.5539,51.6003,56800.0
2013-01-10 14:20:00,77.9,77.92,77.85,77.89,48400.0,51.6003,51.6136,51.5672,51.5937,48400.0
2013-01-10 14:30:00,77.88,77.9,77.82,77.84,125900.0,51.5871,51.6003,51.5473,51.5606,125900.0
2013-01-10 14:40:00,77.84,77.94,77.82,77.94,67800.0,51.5606,51.6268,51.5473,51.6268,67800.0
2013-01-10 14:50:00,77.94,78.0,77.92,77.97,353600.0,51.6268,51.6665,51.6136,51.6467,353600.0
2013-01-10 15:00:00,77.98,78.03,77.96,78.01,101400.0,51.6533,51.6864,51.6401,51.6732,101400.0
2013-01-10 15:10:00,78.01,78.05,77.99,78.04,111800.0,51.6732,51.6997,51.6599,51.693,111800.0
2013-01-10 15:20:00,78.04,78.14,77.91,78.13,186800.0,51.693,51.7593,51.6069,51.7527,186800.0
2013-01-10 15:30:00,78.12,78.15,78.09,78.14,118300.0,51.746,51.7659,51.7262,51.7593,118300.0
2013-01-10 15:40:00,78.14,78.2,78.14,78.17,192400.0,51.7593,51.799,51.7593,51.7792,192400.0
2013-01-10 15:50:00,78.18,78.22,78.06,78.2,397000.0,51.7858,51.8123,51.7063,51.799,397000.0
2013-01-11 09:30:00,78.36,78.43,78.08,78.21,129700.0,51.905,51.9514,51.7195,51.8056,129700.0
2013-01-11 09:40:00,78.23,78.27,78.15,78.21,95900.0,51.8189,51.8454,51.7659,51.8056,95900.0
2013-01-11 09:50:00,78.21,78.21,78.12,78.19,65100.0,51.8056,51.8056,51.746,51.7924,65100.0
2013-01-11 10:00:00,78.18,78.24,78.11,78.2,67900.0,51.7858,51.8255,51.7394,51.799,67900.0
2013-01-11 10:10:00,78.2,78.26,78.16,78.23,74700.0,51.799,51.8388,51.7725,51.8189,74700.0
2013-01-11 10:20:00,78.22,78.24,78.02,78.02,50800.0,51.8123,51.8255,51.6798,51.6798,50800.0
2013-01-11 10:30:00,78.04,78.11,78.01,78.08,70800.0,51.693,51.7394,51.6732,51.7195,70800.0
2013-01-11 10:40:00,78.07,78.11,78.04,78.09,51900.0,51.7129,51.7394,51.693,51.7262,51900.0
2013-01-11 10:50:00,78.1,78.11,78.04,78.1,43500.0,51.7328,51.7394,51.693,51.7328,43500.0
2013-01-11 11:00:00,78.1,78.17,78.08,78.12,48600.0,51.7328,51.7792,51.7195,51.746,48600.0
2013-01-11 11:10:00,78.12,78.14,78.09,78.09,45400.0,51.746,51.7593,51.7262,51.7262,45400.0
2013-01-11 11:20:00,78.09,78.14,78.02,78.02,63500.0,51.7262,51.7593,51.6798,51.6798,63500.0
2013-01-11 11:30:00,78.03,78.03,77.95,77.96,45800.0,51.6864,51.6864,51.6334,51.6401,45800.0
2013-01-11 11:40:00,77.96,78.02,77.94,78.01,39000.0,51.6401,51.6798,51.6268,51.6732,39000.0
2013-01-11 11:50:00,78.01,78.1,77.99,78.0,52900.0,51.6732,51.7328,51.6599,51.6665,52900.0
2013-01-11 12:00:00,78.0,78.03,77.97,78.02,39800.0,51.6665,51.6864,51.6467,51.6798,39800.0
2013-01-11 12:10:00,78.01,78.05,77.93,78.04,71400.0,51.6732,51.6997,51.6202,51.693,71400.0
2013-01-11 12:20:00,78.05,78.06,78.02,78.03,28100.0,51.6997,51.7063,51.6798,51.6864,28100.0
2013-01-11 12:30:00,78.03,78.05,77.99,78.02,48700.0,51.6864,51.6997,51.6599,51.6798,48700.0
2013-01-11 12:40:00,78.02,78.06,78.02,78.06,35100.0,51.6798,51.7063,51.6798,51.7063,35100.0
2013-01-11 12:50:00,78.07,78.09,78.04,78.07,28800.0,51.7129,51.7262,51.693,51.7129,28800.0
2013-01-11 13:00:00,78.06,78.07,77.98,77.98,22900.0,51.7063,51.7129,51.6533,51.6533,22900.0
2013-01-11 13:10:00,77.99,77.99,77.88,77.88,32100.0,51.6599,51.6599,51.5871,51.5871,32100.0
2013-01-11 13:20:00,77.88,77.91,77.84,77.85,34200.0,51.5871,51.6069,51.5606,51.5672,34200.0
2013-01-11 13:30:00,77.85,77.92,77.84,77.9,37400.0,51.5672,51.6136,51.5606,51.6003,37400.0
2013-01-11 13:40:00,77.89,77.91,77.8,77.84,58300.0,51.5937,51.6069,51.5341,51.5606,58300.0
2013-01-11 13:50:00,77.84,77.87,77.81,77.81,34100.0,51.5606,51.5804,51.5407,51.5407,34100.0
2013-01-11 14:00:00,77.82,77.87,77.77,77.87,42500.0,51.5473,51.5804,51.5142,51.5804,42500.0
2013-01-11 14:10:00,77.86,77.92,77.85,77.9,32300.0,51.5738,51.6136,51.5672,51.6003,32300.0
2013-01-11 14:20:00,77.89,77.95,77.88,77.95,32500.0,51.5937,51.6334,51.5871,51.6334,32500.0
2013-01-11 14:30:00,77.94,77.97,77.93,77.96,25000.0,51.6268,51.6467,51.6202,51.6401,25000.0
2013-01-11 14:40:00,77.95,77.97,77.91,77.92,37500.0,51.6334,51.6467,51.6069,51.6136,37500.0
2013-01-11 14:50:00,77.91,77.92,77.88,77.89,34700.0,51.6069,51.6136,51.5871,51.5937,34700.0
2013-01-11 15:00:00,77.89,77.9,77.82,77.84,63100.0,51.5937,51.6003,51.5473,51.5606,63100.0
2013-01-11 15:10:00,77.84,77.88,77.82,77.84,49400.0,51.5606,51.5871,51.5473,51.5606,49400.0
2013-01-11 15:20:00,77.84,77.91,77.84,77.9,48200.0,51.5606,51.6069,51.5606,51.6003,48200.0
2013-01-11 15:30:00,77.89,77.95,77.87,77.89,78100.0,51.5937,51.6334,51.5804,51.5937,78100.0
2013-01-11 15:40:00,77.88,77.94,77.88,77.94,82500.0,51.5871,51.6268,51.5871,51.6268,82500.0
2013-01-11 15:50:00,77.94,77.99,77.89,77.93,160200.0,51.6268,51.6599,51.5937,51.6202,160200.0
2013-01-14 09:30:00,78.66,79.37,78.66,79.37,482000.0,52.1037,52.574,52.1037,52.574,482000.0
2013-01-14 09:40:00,79.36,79.44,79.19,79.33,292700.0,52.5674,52.6204,52.4548,52.5475,292700.0
2013-01-14 09:50:00,79.33,79.35,78.89,78.93,541000.0,52.5475,52.5608,52.2561,52.2826,541000.0
2013-01-14 10:00:00,78.94,78.94,78.74,78.85,262300.0,52.2892,52.2892,52.1567,52.2296,262300.0
2013-01-14 10:10:00,78.84,78.86,78.72,78.82,217500.0,52.223,52.2362,52.1435,52.2097,217500.0
2013-01-14 10:20:00,78.82,78.89,78.6,78.6,132900.0,52.2097,52.2561,52.064,52.064,132900.0
2013-01-14 10:30:00,78.6,78.92,78.54,78.91,217900.0,52.064,52.2759,52.0242,52.2693,217900.0
2013-01-14 10:40:00,78.92,79.06,78.87,78.92,158900.0,52.2759,52.3687,52.2428,52.2759,158900.0
2013-01-14 10:50:00,78.91,78.91,78.75,78.76,112300.0,52.2693,52.2693,52.1633,52.17,112300.0
2013-01-14 11:00:00,78.77,78.82,78.72,78.81,81700.0,52.1766,52.2097,52.1435,52.2031,81700.0
2013-01-14 11:10:00,78.81,78.86,78.8,78.83,70900.0,52.2031,52.2362,52.1965,52.2163,70900.0
2013-01-14 11:20:00,78.82,79.82,78.82,79.31,856600.0,52.2097,52.8721,52.2097,52.5343,856600.0
2013-01-14 11:30:00,79.31,79.32,79.09,79.09,236400.0,52.5343,52.5409,52.3886,52.3886,236400.0
2013-01-14 11:40:00,79.09,79.3,79.06,79.29,144300.0,52.3886,52.5277,52.3687,52.521,144300.0
2013-01-14 11:50:00,79.29,79.33,79.22,79.24,159600.0,52.521,52.5475,52.4747,52.4879,159600.0
2013-01-14 12:00:00,79.25,79.26,79.17,79.25,161900.0,52.4945,52.5012,52.4415,52.4945,161900.0
2013-01-14 12:10:00,79.25,79.27,79.06,79.06,122400.0,52.4945,52.5078,52.3687,52.3687,122400.0
2013-01-14 12:20:00,79.07,79.08,78.95,78.95,123300.0,52.3753,52.3819,52.2958,52.2958,123300.0
2013-01-14 12:30:00,78.96,79.05,78.95,79.03,127300.0,52.3024,52.3621,52.2958,52.3488,127300.0
2013-01-14 12:40:00,79.04,79.09,78.98,79.06,86700.0,52.3554,52.3886,52.3157,52.3687,86700.0
2013-01-14 12:50:00,79.07,79.09,78.97,79.0,108300.0,52.3753,52.3886,52.3091,52.3289,108300.0
2013-01-14 13:00:00,79.01,79.02,78.96,78.99,82100.0,52.3356,52.3422,52.3024,52.3223,82100.0
2013-01-14 13:10:00,79.0,79.1,78.97,79.08,91900.0,52.3289,52.3952,52.3091,52.3819,91900.0
2013-01-14 13:20:00,79.09,79.14,79.08,79.1,52400.0,52.3886,52.4217,52.3819,52.3952,52400.0
2013-01-14 13:30:00,79.11,79.16,79.07,79.08,53700.0,52.4018,52.4349,52.3753,52.3819,53700.0
2013-01-14 13:40:00,79.08,79.11,79.03,79.03,81200.0,52.3819,52.4018,52.3488,52.3488,81200.0
2013-01-14 13:50:00,79.03,79.04,78.98,78.99,82700.0,52.3488,52.3554,52.3157,52.3223,82700.0
2013-01-14 14:00:00,79.0,79.05,78.94,79.05,177500.0,52.3289,52.3621,52.2892,52.3621,177500.0
2013-01-14 14:10:00,79.05,79.11,79.02,79.06,79400.0,52.3621,52.4018,52.3422,52.3687,79400.0
2013-01-14 14:20:00,79.07,79.11,79.04,79.07,74600.0,52.3753,52.4018,52.3554,52.3753,74600.0
2013-01-14 14:30:00,79.08,79.12,79.07,79.08,86000.0,52.3819,52.4084,52.3753,52.3819,86000.0
2013-01-14 14:40:00,79.09,79.12,79.07,79.1,81800.0,52.3886,52.4084,52.3753,52.3952,81800.0
2013-01-14 14:50:00,79.1,79.12,79.08,79.11,76900.0,52.3952,52.4084,52.3819,52.4018,76900.0
2013-01-14 15:00:00,79.12,79.14,79.1,79.13,114700.0,52.4084,52.4217,52.3952,52.4151,114700.0
2013-01-14 15:10:00,79.13,79.24,79.13,79.24,188200.0,52.4151,52.4879,52.4151,52.4879,188200.0
2013-01-14 15:20:00,79.23,79.25,79.21,79.23,119500.0,52.4813,52.4945,52.468,52.4813,119500.0
2013-01-14 15:30:00,79.23,79.26,79.17,79.21,224200.0,52.4813,52.5012,52.4415,52.468,224200.0
2013-01-14 15:40:00,79.22,79.26,79.21,79.26,190700.0,52.4747,52.5012,52.468,52.5012,190700.0
2013-01-14 15:50:00,79.25,79.26,79.18,79.25,358200.0,52.4945,52.5012,52.4482,52.4945,358200.0
2013-01-15 09:30:00,78.76,79.16,78.58,78.95,224900.0,52.17,52.4349,52.0507,52.2958,224900.0
2013-01-15 09:40:00,78.96,79.07,78.81,78.95,130000.0,52.3024,52.3753,52.2031,52.2958,130000.0
2013-01-15 09:50:00,78.95,78.96,78.83,78.93,200500.0,52.2958,52.3024,52.2163,52.2826,200500.0
2013-01-15 10:00:00,78.93,79.06,78.9,79.04,137000.0,52.2826,52.3687,52.2627,52.3554,137000.0
2013-01-15 10:10:00,79.05,79.2,79.01,79.1,202900.0,52.3621,52.4614,52.3356,52.3952,202900.0
2013-01-15 10:20:00,79.1,79.11,79.01,79.01,112400.0,52.3952,52.4018,52.3356,52.3356,112400.0
2013-01-15 10:30:00,79.02,79.08,78.97,79.07,85600.0,52.3422,52.3819,52.3091,52.3753,85600.0
2013-01-15 10:40:00,79.08,79.2,79.08,79.19,94800.0,52.3819,52.4614,52.3819,52.4548,94800.0
2013-01-15 10:50:00,79.2,79.22,79.14,79.19,38100.0,52.4614,52.4747,52.4217,52.4548,38100.0
2013-01-15 11:00:00,79.19,79.19,79.05,79.05,45200.0,52.4548,52.4548,52.3621,52.3621,45200.0
2013-01-15 11:10:00,79.05,79.05,78.94,78.97,67500.0,52.3621,52.3621,52.2892,52.3091,67500.0
2013-01-15 11:20:00,78.97,79.01,78.96,79.0,52700.0,52.3091,52.3356,52.3024,52.3289,52700.0
2013-01-15 11:30:00,79.01,79.06,79.0,79.01,75900.0,52.3356,52.3687,52.3289,52.3356,75900.0
2013-01-15 11:40:00,79.01,79.04,78.95,79.0,57600.0,52.3356,52.3554,52.2958,52.3289,57600.0
2013-01-15 11:50:00,79.0,79.11,78.96,79.1,86500.0,52.3289,52.4018,52.3024,52.3952,86500.0
2013-01-15 12:00:00,79.09,79.11,79.05,79.06,52700.0,52.3886,52.4018,52.3621,52.3687,52700.0
2013-01-15 12:10:00,79.05,79.08,79.02,79.06,26100.0,52.3621,52.3819,52.3422,52.3687,26100.0
2013-01-15 12:20:00,79.07,79.08,79.01,79.08,66000.0,52.3753,52.3819,52.3356,52.3819,66000.0
2013-01-15 12:30:00,79.07,79.16,79.06,79.1,58900.0,52.3753,52.4349,52.3687,52.3952,58900.0
2013-01-15 12:40:00,79.11,79.15,79.11,79.11,29500.0,52.4018,52.4283,52.4018,52.4018,29500.0
2013-01-15 12:50:00,79.12,79.17,79.11,79.13,42200.0,52.4084,52.4415,52.4018,52.4151,42200.0
2013-01-15 13:00:00,79.13,79.14,79.1,79.1,30600.0,52.4151,52.4217,52.3952,52.3952,30600.0
2013-01-15 13:10:00,79.11,79.16,79.1,79.14,59400.0,52.4018,52.4349,52.3952,52.4217,59400.0
2013-01-15 13:20:00,79.15,79.16,79.1,79.1,44000.0,52.4283,52.4349,52.3952,52.3952,44000.0
2013-01-15 13:30:00,79.1,79.11,79.05,79.08,43300.0,52.3952,52.4018,52.3621,52.3819,43300.0
2013-01-15 13:40:00,79.07,79.08,79.03,79.08,51500.0,52.3753,52.3819,52.3488,52.3819,51500.0
2013-01-15 13:50:00,79.08,79.1,79.06,79.09,69000.0,52.3819,52.3952,52.3687,52.3886,69000.0
2013-01-15 14:00:00,79.1,79.33,79.08,79.33,137100.0,52.3952,52.5475,52.3819,52.5475,137100.0
2013-01-15 14:10:00,79.32,79.33,79.2,79.22,68100.0,52.5409,52.5475,52.4614,52.4747,68100.0
2013-01-15 14:20:00,79.21,79.3,79.21,79.29,71400.0,52.468,52.5277,52.468,52.521,71400.0
2013-01-15 14:30:00,79.28,79.29,79.19,79.21,37700.0,52.5144,52.521,52.4548,52.468,37700.0
2013-01-15 14:40:00,79.21,79.27,79.2,79.24,44700.0,52.468,52.5078,52.4614,52.4879,44700.0
2013-01-15 14:50:00,79.24,79.34,79.23,79.31,57300.0,52.4879,52.5542,52.4813,52.5343,57300.0
2013-01-15 15:00:00,79.31,79.33,79.28,79.33,52800.0,52.5343,52.5475,52.5144,52.5475,52800.0
2013-01-15 15:10:00,79.33,79.38,79.3,79.35,74900.0,52.5475,52.5806,52.5277,52.5608,74900.0
2013-01-15 15:20:00,79.34,79.39,79.33,79.36,61600.0,52.5542,52.5873,52.5475,52.5674,61600.0
2013-01-15 15:30:00,79.36,79.4,79.35,79.36,90300.0,52.5674,52.5939,52.5608,52.5674,90300.0
2013-01-15 15:40:00,79.36,79.4,79.32,79.33,149100.0,52.5674,52.5939,52.5409,52.5475,149100.0
2013-01-15 15:50:00,79.33,79.35,79.28,79.33,264700.0,52.5475,52.5608,52.5144,52.5475,264700.0
2013-01-16 09:30:00,79.05,79.2,79.0,79.06,82700.0,52.3621,52.4614,52.3289,52.3687,82700.0
2013-01-16 09:40:00,79.06,79.3,79.06,79.3,80500.0,52.3687,52.5277,52.3687,52.5277,80500.0
2013-01-16 09:50:00,79.3,79.33,79.25,79.3,63600.0,52.5277,52.5475,52.4945,52.5277,63600.0
2013-01-16 10:00:00,79.3,79.39,79.27,79.36,126900.0,52.5277,52.5873,52.5078,52.5674,126900.0
2013-01-16 10:10:00,79.36,79.44,79.33,79.37,137500.0,52.5674,52.6204,52.5475,52.574,137500.0
2013-01-16 10:20:00,79.37,79.41,79.33,79.36,89100.0,52.574,52.6005,52.5475,52.5674,89100.0
2013-01-16 10:30:00,79.36,79.39,79.32,79.36,60500.0,52.5674,52.5873,52.5409,52.5674,60500.0
2013-01-16 10:40:00,79.36,79.41,79.33,79.35,77200.0,52.5674,52.6005,52.5475,52.5608,77200.0
2013-01-16 10:50:00,79.35,79.36,79.28,79.31,53200.0,52.5608,52.5674,52.5144,52.5343,53200.0
2013-01-16 11:00:00,79.3,79.46,79.3,79.41,56800.0,52.5277,52.6336,52.5277,52.6005,56800.0
2013-01-16 11:10:00,79.41,79.48,79.38,79.43,44600.0,52.6005,52.6469,52.5806,52.6138,44600.0
2013-01-16 11:20:00,79.44,79.53,79.44,79.52,75800.0,52.6204,52.68,52.6204,52.6734,75800.0
2013-01-16 11:30:00,79.5,79.54,79.46,79.5,59300.0,52.6601,52.6866,52.6336,52.6601,59300.0
2013-01-16 11:40:00,79.5,79.51,79.45,79.48,49700.0,52.6601,52.6668,52.627,52.6469,49700.0
2013-01-16 11:50:00,79.48,79.5,79.43,79.45,50800.0,52.6469,52.6601,52.6138,52.627,50800.0
2013-01-16 12:00:00,79.43,79.53,79.42,79.53,80500.0,52.6138,52.68,52.6071,52.68,80500.0
2013-01-16 12:10:00,79.52,79.53,79.46,79.48,30000.0,52.6734,52.68,52.6336,52.6469,30000.0
2013-01-16 12:20:00,79.49,79.51,79.47,79.47,26100.0,52.6535,52.6668,52.6403,52.6403,26100.0
2013-01-16 12:30:00,79.47,79.51,79.45,79.51,38200.0,52.6403,52.6668,52.627,52.6668,38200.0
2013-01-16 12:40:00,79.51,79.51,79.41,79.47,42400.0,52.6668,52.6668,52.6005,52.6403,42400.0
2013-01-16 12:50:00,79.48,79.52,79.44,79.52,56200.0,52.6469,52.6734,52.6204,52.6734,56200.0
2013-01-16 13:00:00,79.52,79.58,79.49,79.56,48200.0,52.6734,52.7131,52.6535,52.6999,48200.0
2013-01-16 13:10:00,79.56,79.59,79.56,79.58,26800.0,52.6999,52.7198,52.6999,52.7131,26800.0
2013-01-16 13:20:00,79.58,79.59,79.54,79.54,36600.0,52.7131,52.7198,52.6866,52.6866,36600.0
2013-01-16 13:30:00,79.56,79.6,79.55,79.58,33400.0,52.6999,52.7264,52.6933,52.7131,33400.0
2013-01-16 13:40:00,79.59,79.66,79.59,79.65,62400.0,52.7198,52.7661,52.7198,52.7595,62400.0
2013-01-16 13:50:00,79.65,79.67,79.63,79.64,41700.0,52.7595,52.7727,52.7462,52.7529,41700.0
2013-01-16 14:00:00,79.64,79.64,79.56,79.58,40500.0,52.7529,52.7529,52.6999,52.7131,40500.0
2013-01-16 14:10:00,79.58,79.6,79.55,79.57,88500.0,52.7131,52.7264,52.6933,52.7065,88500.0
2013-01-16 14:20:00,79.57,79.63,79.56,79.62,34900.0,52.7065,52.7462,52.6999,52.7396,34900.0
2013-01-16 14:30:00,79.62,79.64,79.55,79.58,49000.0,52.7396,52.7529,52.6933,52.7131,49000.0
2013-01-16 14:40:00,79.58,79.59,79.54,79.56,42700.0,52.7131,52.7198,52.6866,52.6999,42700.0
2013-01-16 14:50:00,79.56,79.56,79.52,79.55,33400.0,52.6999,52.6999,52.6734,52.6933,33400.0
2013-01-16 15:00:00,79.55,79.59,79.52,79.58,42000.0,52.6933,52.7198,52.6734,52.7131,42000.0
2013-01-16 15:10:00,79.57,79.58,79.52,79.56,68100.0,52.7065,52.7131,52.6734,52.6999,68100.0
2013-01-16 15:20:00,79.56,79.56,79.49,79.5,78900.0,52.6999,52.6999,52.6535,52.6601,78900.0
2013-01-16 15:30:00,79.5,79.57,79.48,79.57,74400.0,52.6601,52.7065,52.6469,52.7065,74400.0
2013-01-16 15:40:00,79.57,79.64,79.55,79.63,147600.0,52.7065,52.7529,52.6933,52.7462,147600.0
2013-01-16 15:50:00,79.63,79.71,79.56,79.65,368300.0,52.7462,52.7992,52.6999,52.7595,368300.0
2013-01-17 09:30:00,79.81,79.91,79.6,79.83,116800.0,52.8655,52.9317,52.7264,52.8787,116800.0
2013-01-17 09:40:00,79.82,79.9,79.8,79.82,77100.0,52.8721,52.9251,52.8589,52.8721,77100.0
2013-01-17 09:50:00,79.81,79.93,79.81,79.91,69600.0,52.8655,52.945,52.8655,52.9317,69600.0
2013-01-17 10:00:00,79.9,79.99,79.8,79.96,136300.0,52.9251,52.9847,52.8589,52.9648,136300.0
2013-01-17 10:10:00,79.96,79.99,79.88,79.91,44400.0,52.9648,52.9847,52.9118,52.9317,44400.0
2013-01-17 10:20:00,79.9,80.05,79.87,79.98,235500.0,52.9251,53.0245,52.9052,52.9781,235500.0
2013-01-17 10:30:00,79.98,79.99,79.9,79.94,111200.0,52.9781,52.9847,52.9251,52.9516,111200.0
2013-01-17 10:40:00,79.93,79.99,79.81,79.81,58000.0,52.945,52.9847,52.8655,52.8655,58000.0
2013-01-17 10:50:00,79.81,79.86,79.79,79.84,53200.0,52.8655,52.8986,52.8522,52.8853,53200.0
2013-01-17 11:00:00,79.85,79.86,79.69,79.69,60800.0,52.892,52.8986,52.786,52.786,60800.0
2013-01-17 11:10:00,79.7,79.73,79.61,79.62,74900.0,52.7926,52.8125,52.733,52.7396,74900.0
2013-01-17 11:20:00,79.63,79.66,79.6,79.65,51800.0,52.7462,52.7661,52.7264,52.7595,51800.0
2013-01-17 11:30:00,79.66,79.73,79.65,79.72,52800.0,52.7661,52.8125,52.7595,52.8059,52800.0
2013-01-17 11:40:00,79.73,79.73,79.64,79.68,74100.0,52.8125,52.8125,52.7529,52.7794,74100.0
2013-01-17 11:50:00,79.68,79.73,79.63,79.68,56500.0,52.7794,52.8125,52.7462,52.7794,56500.0
2013-01-17 12:00:00,79.68,79.73,79.68,79.73,28600.0,52.7794,52.8125,52.7794,52.8125,28600.0
2013-01-17 12:10:00,79.73,79.76,79.69,79.75,31800.0,52.8125,52.8324,52.786,52.8257,31800.0
2013-01-17 12:20:00,79.76,79.78,79.72,79.74,76100.0,52.8324,52.8456,52.8059,52.8191,76100.0
2013-01-17 12:30:00,79.73,79.76,79.72,79.73,50700.0,52.8125,52.8324,52.8059,52.8125,50700.0
2013-01-17 12:40:00,79.74,79.75,79.7,79.73,51800.0,52.8191,52.8257,52.7926,52.8125,51800.0
2013-01-17 12:50:00,79.72,79.73,79.65,79.67,62700.0,52.8059,52.8125,52.7595,52.7727,62700.0
2013-01-17 13:00:00,79.67,79.71,79.64,79.66,82100.0,52.7727,52.7992,52.7529,52.7661,82100.0
2013-01-17 13:10:00,79.66,79.69,79.6,79.64,66800.0,52.7661,52.786,52.7264,52.7529,66800.0
2013-01-17 13:20:00,79.65,79.73,79.63,79.73,25600.0,52.7595,52.8125,52.7462,52.8125,25600.0
2013-01-17 13:30:00,79.73,79.74,79.7,79.72,39700.0,52.8125,52.8191,52.7926,52.8059,39700.0
2013-01-17 13:40:00,79.72,79.76,79.72,79.75,34000.0,52.8059,52.8324,52.8059,52.8257,34000.0
2013-01-17 13:50:00,79.75,79.81,79.72,79.79,51600.0,52.8257,52.8655,52.8059,52.8522,51600.0
2013-01-17 14:00:00,79.78,79.84,79.76,79.84,69400.0,52.8456,52.8853,52.8324,52.8853,69400.0
2013-01-17 14:10:00,79.83,79.9,79.83,79.83,58000.0,52.8787,52.9251,52.8787,52.8787,58000.0
2013-01-17 14:20:00,79.84,79.88,79.81,79.83,45400.0,52.8853,52.9118,52.8655,52.8787,45400.0
2013-01-17 14:30:00,79.84,79.89,79.83,79.87,67600.0,52.8853,52.9185,52.8787,52.9052,67600.0
2013-01-17 14:40:00,79.89,79.91,79.82,79.84,58500.0,52.9185,52.9317,52.8721,52.8853,58500.0
2013-01-17 14:50:00,79.84,79.89,79.83,79.85,50500.0,52.8853,52.9185,52.8787,52.892,50500.0
2013-01-17 15:00:00,79.86,79.9,79.82,79.86,86700.0,52.8986,52.9251,52.8721,52.8986,86700.0
2013-01-17 15:10:00,79.85,79.86,79.8,79.81,57400.0,52.892,52.8986,52.8589,52.8655,57400.0
2013-01-17 15:20:00,79.82,79.84,79.77,79.83,81300.0,52.8721,52.8853,52.839,52.8787,81300.0
2013-01-17 15:30:00,79.83,79.85,79.79,79.81,64600.0,52.8787,52.892,52.8522,52.8655,64600.0
2013-01-17 15:40:00,79.82,79.87,79.8,79.8,98300.0,52.8721,52.9052,52.8589,52.8589,98300.0
2013-01-17 15:50:00,79.8,79.84,79.75,79.78,211300.0,52.8589,52.8853,52.8257,52.8456,211300.0
2013-01-18 09:30:00,79.95,80.05,79.62,79.72,644800.0,52.9582,53.0245,52.7396,52.8059,644800.0
2013-01-18 09:40:00,79.72,79.75,79.6,79.6,73300.0,52.8059,52.8257,52.7264,52.7264,73300.0
2013-01-18 09:50:00,79.59,79.63,79.5,79.63,112700.0,52.7198,52.7462,52.6601,52.7462,112700.0
2013-01-18 10:00:00,79.64,79.73,79.59,79.73,53800.0,52.7529,52.8125,52.7198,52.8125,53800.0
2013-01-18 10:10:00,79.72,79.77,79.68,79.71,44800.0,52.8059,52.839,52.7794,52.7992,44800.0
2013-01-18 10:20:00,79.7,79.7,79.58,79.65,25500.0,52.7926,52.7926,52.7131,52.7595,25500.0
2013-01-18 10:30:00,79.64,79.67,79.6,79.62,37700.0,52.7529,52.7727,52.7264,52.7396,37700.0
2013-01-18 10:40:00,79.61,79.67,79.59,79.65,43200.0,52.733,52.7727,52.7198,52.7595,43200.0
2013-01-18 10:50:00,79.65,79.66,79.56,79.56,73600.0,52.7595,52.7661,52.6999,52.6999,73600.0
2013-01-18 11:00:00,79.56,79.56,79.44,79.45,111400.0,52.6999,52.6999,52.6204,52.627,111400.0
2013-01-18 11:10:00,79.44,79.61,79.44,79.59,101900.0,52.6204,52.733,52.6204,52.7198,101900.0
2013-01-18 11:20:00,79.59,79.63,79.54,79.56,54500.0,52.7198,52.7462,52.6866,52.6999,54500.0
2013-01-18 11:30:00,79.56,79.57,79.43,79.46,46100.0,52.6999,52.7065,52.6138,52.6336,46100.0
2013-01-18 11:40:00,79.45,79.47,79.32,79.33,88800.0,52.627,52.6403,52.5409,52.5475,88800.0
2013-01-18 11:50:00,79.32,79.38,79.31,79.33,49100.0,52.5409,52.5806,52.5343,52.5475,49100.0
2013-01-18 12:00:00,79.32,79.41,79.32,79.39,64100.0,52.5409,52.6005,52.5409,52.5873,64100.0
2013-01-18 12:10:00,79.4,79.42,79.35,79.36,38100.0,52.5939,52.6071,52.5608,52.5674,38100.0
2013-01-18 12:20:00,79.37,79.46,79.34,79.44,34700.0,52.574,52.6336,52.5542,52.6204,34700.0
2013-01-18 12:30:00,79.43,79.5,79.42,79.45,39600.0,52.6138,52.6601,52.6071,52.627,39600.0
2013-01-18 12:40:00,79.44,79.51,79.43,79.49,70700.0,52.6204,52.6668,52.6138,52.6535,70700.0
2013-01-18 12:50:00,79.5,79.56,79.46,79.5,54700.0,52.6601,52.6999,52.6336,52.6601,54700.0
2013-01-18 13:00:00,79.53,79.55,79.49,79.52,120800.0,52.68,52.6933,52.6535,52.6734,120800.0
2013-01-18 13:10:00,79.53,79.69,79.52,79.67,150400.0,52.68,52.786,52.6734,52.7727,150400.0
2013-01-18 13:20:00,79.67,79.73,79.66,79.73,34400.0,52.7727,52.8125,52.7661,52.8125,34400.0
2013-01-18 13:30:00,79.72,79.74,79.69,79.73,73400.0,52.8059,52.8191,52.786,52.8125,73400.0
2013-01-18 13:40:00,79.73,79.8,79.73,79.78,39100.0,52.8125,52.8589,52.8125,52.8456,39100.0
2013-01-18 13:50:00,79.79,79.81,79.78,79.79,42300.0,52.8522,52.8655,52.8456,52.8522,42300.0
2013-01-18 14:00:00,79.8,79.91,79.78,79.89,84100.0,52.8589,52.9317,52.8456,52.9185,84100.0
2013-01-18 14:10:00,79.89,79.91,79.87,79.87,39000.0,52.9185,52.9317,52.9052,52.9052,39000.0
2013-01-18 14:20:00,79.87,79.9,79.84,79.9,58300.0,52.9052,52.9251,52.8853,52.9251,58300.0
2013-01-18 14:30:00,79.89,79.97,79.89,79.94,103900.0,52.9185,52.9715,52.9185,52.9516,103900.0
2013-01-18 14:40:00,79.94,79.98,79.93,79.96,117500.0,52.9516,52.9781,52.945,52.9648,117500.0
2013-01-18 14:50:00,79.97,80.0,79.94,79.99,78200.0,52.9715,52.9913,52.9516,52.9847,78200.0
2013-01-18 15:00:00,79.99,80.0,79.97,79.98,47200.0,52.9847,52.9913,52.9715,52.9781,47200.0
2013-01-18 15:10:00,79.99,80.15,79.98,80.12,194800.0,52.9847,53.0907,52.9781,53.0708,194800.0
2013-01-18 15:20:00,80.12,80.16,80.07,80.15,163200.0,53.0708,53.0973,53.0377,53.0907,163200.0
2013-01-18 15:30:00,80.14,80.19,80.13,80.18,248200.0,53.0841,53.1172,53.0774,53.1106,248200.0
2013-01-18 15:40:00,80.18,80.31,80.17,80.23,322600.0,53.1106,53.1967,53.1039,53.1437,322600.0
2013-01-18 15:50:00,80.23,80.31,80.19,80.22,735600.0,53.1437,53.1967,53.1172,53.1371,735600.0
2013-01-22 09:30:00,79.95,80.42,79.9,80.3,149600.0,52.9582,53.2695,52.9251,53.19,149600.0
2013-01-22 09:40:00,80.29,80.4,80.24,80.31,78000.0,53.1834,53.2563,53.1503,53.1967,78000.0
2013-01-22 09:50:00,80.32,80.47,80.3,80.37,67600.0,53.2033,53.3027,53.19,53.2364,67600.0
2013-01-22 10:00:00,80.35,80.4,80.31,80.39,67500.0,53.2232,53.2563,53.1967,53.2497,67500.0
2013-01-22 10:10:00,80.4,80.44,80.36,80.42,62800.0,53.2563,53.2828,53.2298,53.2695,62800.0
2013-01-22 10:20:00,80.42,80.42,80.3,80.36,79100.0,53.2695,53.2695,53.19,53.2298,79100.0
2013-01-22 10:30:00,80.37,80.38,80.25,80.38,91200.0,53.2364,53.243,53.1569,53.243,91200.0
2013-01-22 10:40:00,80.38,80.52,80.38,80.51,102200.0,53.243,53.3358,53.243,53.3292,102200.0
2013-01-22 10:50:00,80.52,80.52,80.45,80.47,37800.0,53.3358,53.3358,53.2894,53.3027,37800.0
2013-01-22 11:00:00,80.46,80.53,80.45,80.52,46700.0,53.296,53.3424,53.2894,53.3358,46700.0
2013-01-22 11:10:00,80.51,80.54,80.41,80.5,79500.0,53.3292,53.349,53.2629,53.3225,79500.0
2013-01-22 11:20:00,80.48,80.52,80.45,80.49,52900.0,53.3093,53.3358,53.2894,53.3159,52900.0
2013-01-22 11:30:00,80.48,80.51,80.47,80.51,42500.0,53.3093,53.3292,53.3027,53.3292,42500.0
2013-01-22 11:40:00,80.51,80.53,80.49,80.51,47200.0,53.3292,53.3424,53.3159,53.3292,47200.0
2013-01-22 11:50:00,80.52,80.55,80.49,80.52,45000.0,53.3358,53.3556,53.3159,53.3358,45000.0
2013-01-22 12:00:00,80.52,80.52,80.45,80.47,52600.0,53.3358,53.3358,53.2894,53.3027,52600.0
2013-01-22 12:10:00,80.48,80.54,80.48,80.52,59900.0,53.3093,53.349,53.3093,53.3358,59900.0
2013-01-22 12:20:00,80.52,80.6,80.52,80.6,39600.0,53.3358,53.3888,53.3358,53.3888,39600.0
2013-01-22 12:30:00,80.59,80.63,80.54,80.57,67700.0,53.3821,53.4086,53.349,53.3689,67700.0
2013-01-22 12:40:00,80.56,80.58,80.49,80.53,43000.0,53.3623,53.3755,53.3159,53.3424,43000.0
2013-01-22 12:50:00,80.54,80.57,80.51,80.55,44600.0,53.349,53.3689,53.3292,53.3556,44600.0
2013-01-22 13:00:00,80.55,80.61,80.54,80.6,36600.0,53.3556,53.3954,53.349,53.3888,36600.0
2013-01-22 13:10:00,80.61,80.67,80.61,80.66,35100.0,53.3954,53.4351,53.3954,53.4285,35100.0
2013-01-22 13:20:00,80.67,80.69,80.64,80.66,42600.0,53.4351,53.4484,53.4153,53.4285,42600.0
2013-01-22 13:30:00,80.66,80.67,80.58,80.6,55400.0,53.4285,53.4351,53.3755,53.3888,55400.0
2013-01-22 13:40:00,80.6,80.65,80.59,80.6,31600.0,53.3888,53.4219,53.3821,53.3888,31600.0
2013-01-22 13:50:00,80.61,80.64,80.56,80.56,44500.0,53.3954,53.4153,53.3623,53.3623,44500.0
2013-01-22 14:00:00,80.57,80.59,80.54,80.59,24800.0,53.3689,53.3821,53.349,53.3821,24800.0
2013-01-22 14:10:00,80.59,80.61,80.56,80.56,52800.0,53.3821,53.3954,53.3623,53.3623,52800.0
2013-01-22 14:20:00,80.57,80.59,80.54,80.54,25800.0,53.3689,53.3821,53.349,53.349,25800.0
2013-01-22 14:30:00,80.54,80.56,80.51,80.52,63400.0,53.349,53.3623,53.3292,53.3358,63400.0
2013-01-22 14:40:00,80.51,80.58,80.5,80.57,60900.0,53.3292,53.3755,53.3225,53.3689,60900.0
2013-01-22 14:50:00,80.58,80.61,80.56,80.6,36500.0,53.3755,53.3954,53.3623,53.3888,36500.0
2013-01-22 15:00:00,80.59,80.6,80.56,80.59,52300.0,53.3821,53.3888,53.3623,53.3821,52300.0
2013-01-22 15:10:00,80.58,80.59,80.54,80.56,63200.0,53.3755,53.3821,53.349,53.3623,63200.0
2013-01-22 15:20:00,80.56,80.64,80.56,80.63,76600.0,53.3623,53.4153,53.3623,53.4086,76600.0
2013-01-22 15:30:00,80.62,80.67,80.59,80.67,132100.0,53.402,53.4351,53.3821,53.4351,132100.0
2013-01-22 15:40:00,80.66,80.68,80.6,80.61,99900.0,53.4285,53.4418,53.3888,53.3954,99900.0
2013-01-22 15:50:00,80.62,80.68,80.58,80.67,222500.0,53.402,53.4418,53.3755,53.4351,222500.0
2013-01-23 09:30:00,80.36,80.68,80.32,80.68,162300.0,53.2298,53.4418,53.2033,53.4418,162300.0
2013-01-23 09:40:00,80.67,80.88,80.67,80.8,69200.0,53.4351,53.5742,53.4351,53.5212,69200.0
2013-01-23 09:50:00,80.81,80.84,80.74,80.81,126100.0,53.5279,53.5477,53.4815,53.5279,126100.0
2013-01-23 10:00:00,80.82,80.83,80.64,80.71,73800.0,53.5345,53.5411,53.4153,53.4616,73800.0
2013-01-23 10:10:00,80.7,80.73,80.48,80.48,80200.0,53.455,53.4749,53.3093,53.3093,80200.0
2013-01-23 10:20:00,80.47,80.49,80.34,80.36,93900.0,53.3027,53.3159,53.2165,53.2298,93900.0
2013-01-23 10:30:00,80.36,80.45,80.31,80.39,87300.0,53.2298,53.2894,53.1967,53.2497,87300.0
2013-01-23 10:40:00,80.41,80.47,80.38,80.42,61300.0,53.2629,53.3027,53.243,53.2695,61300.0
2013-01-23 10:50:00,80.42,80.44,80.4,80.42,60500.0,53.2695,53.2828,53.2563,53.2695,60500.0
2013-01-23 11:00:00,80.41,80.46,80.38,80.45,52800.0,53.2629,53.296,53.243,53.2894,52800.0
2013-01-23 11:10:00,80.46,80.48,80.44,80.45,62700.0,53.296,53.3093,53.2828,53.2894,62700.0
2013-01-23 11:20:00,80.45,80.49,80.34,80.34,52600.0,53.2894,53.3159,53.2165,53.2165,52600.0
2013-01-23 11:30:00,80.35,80.4,80.34,80.35,28300.0,53.2232,53.2563,53.2165,53.2232,28300.0
2013-01-23 11:40:00,80.35,80.41,80.27,80.29,97400.0,53.2232,53.2629,53.1702,53.1834,97400.0
2013-01-23 11:50:00,80.3,80.35,80.28,80.29,68000.0,53.19,53.2232,53.1768,53.1834,68000.0
2013-01-23 12:00:00,80.29,80.31,80.25,80.27,60100.0,53.1834,53.1967,53.1569,53.1702,60100.0
2013-01-23 12:10:00,80.28,80.32,80.27,80.28,42700.0,53.1768,53.2033,53.1702,53.1768,42700.0
2013-01-23 12:20:00,80.28,80.31,80.22,80.3,71900.0,53.1768,53.1967,53.1371,53.19,71900.0
2013-01-23 12:30:00,80.3,80.42,80.28,80.41,161800.0,53.19,53.2695,53.1768,53.2629,161800.0
2013-01-23 12:40:00,80.41,80.45,80.39,80.43,23700.0,53.2629,53.2894,53.2497,53.2762,23700.0
2013-01-23 12:50:00,80.42,80.43,80.38,80.4,36900.0,53.2695,53.2762,53.243,53.2563,36900.0
2013-01-23 13:00:00,80.4,80.45,80.37,80.44,58200.0,53.2563,53.2894,53.2364,53.2828,58200.0
2013-01-23 13:10:00,80.43,80.53,80.4,80.52,75600.0,53.2762,53.3424,53.2563,53.3358,75600.0
2013-01-23 13:20:00,80.52,80.55,80.51,80.52,29300.0,53.3358,53.3556,53.3292,53.3358,29300.0
2013-01-23 13:30:00,80.51,80.57,80.51,80.56,46200.0,53.3292,53.3689,53.3292,53.3623,46200.0
2013-01-23 13:40:00,80.56,80.58,80.54,80.56,21300.0,53.3623,53.3755,53.349,53.3623,21300.0
2013-01-23 13:50:00,80.55,80.6,80.55,80.58,27700.0,53.3556,53.3888,53.3556,53.3755,27700.0
2013-01-23 14:00:00,80.59,80.63,80.57,80.59,43600.0,53.3821,53.4086,53.3689,53.3821,43600.0
2013-01-23 14:10:00,80.58,80.6,80.54,80.54,23100.0,53.3755,53.3888,53.349,53.349,23100.0
2013-01-23 14:20:00,80.55,80.56,80.5,80.53,32000.0,53.3556,53.3623,53.3225,53.3424,32000.0
2013-01-23 14:30:00,80.52,80.56,80.48,80.53,57100.0,53.3358,53.3623,53.3093,53.3424,57100.0
2013-01-23 14:40:00,80.52,80.54,80.46,80.46,26800.0,53.3358,53.349,53.296,53.296,26800.0
2013-01-23 14:50:00,80.45,80.51,80.45,80.51,42500.0,53.2894,53.3292,53.2894,53.3292,42500.0
2013-01-23 15:00:00,80.51,80.53,80.49,80.5,40500.0,53.3292,53.3424,53.3159,53.3225,40500.0
2013-01-23 15:10:00,80.49,80.49,80.42,80.47,75300.0,53.3159,53.3159,53.2695,53.3027,75300.0
2013-01-23 15:20:00,80.46,80.47,80.38,80.39,64400.0,53.296,53.3027,53.243,53.2497,64400.0
2013-01-23 15:30:00,80.38,80.38,80.34,80.36,94700.0,53.243,53.243,53.2165,53.2298,94700.0
2013-01-23 15:40:00,80.35,80.37,80.31,80.35,109200.0,53.2232,53.2364,53.1967,53.2232,109200.0
2013-01-23 15:50:00,80.36,80.4,80.31,80.34,220000.0,53.2298,53.2563,53.1967,53.2165,220000.0
2013-01-24 09:30:00,80.96,81.38,80.8,81.19,274100.0,53.6272,53.9054,53.5212,53.7796,274100.0
2013-01-24 09:40:00,81.2,81.7,81.17,81.54,262600.0,53.7862,54.1174,53.7663,54.0114,262600.0
2013-01-24 09:50:00,81.54,81.58,81.22,81.31,150800.0,54.0114,54.0379,53.7994,53.8591,150800.0
2013-01-24 10:00:00,81.28,81.57,81.27,81.52,103200.0,53.8392,54.0313,53.8326,53.9982,103200.0
2013-01-24 10:10:00,81.51,81.57,81.35,81.39,163200.0,53.9915,54.0313,53.8856,53.9121,163200.0
2013-01-24 10:20:00,81.39,81.58,81.32,81.58,102200.0,53.9121,54.0379,53.8657,54.0379,102200.0
2013-01-24 10:30:00,81.57,81.73,81.54,81.73,162100.0,54.0313,54.1373,54.0114,54.1373,162100.0
2013-01-24 10:40:00,81.72,81.84,81.68,81.76,262900.0,54.1306,54.2101,54.1041,54.1571,262900.0
2013-01-24 10:50:00,81.76,81.85,81.69,81.83,141400.0,54.1571,54.2168,54.1108,54.2035,141400.0
2013-01-24 11:00:00,81.83,82.0,81.83,82.0,171600.0,54.2035,54.3161,54.2035,54.3161,171600.0
2013-01-24 11:10:00,81.99,82.15,81.99,82.1,341200.0,54.3095,54.4155,54.3095,54.3824,341200.0
2013-01-24 11:20:00,82.1,82.24,82.08,82.23,133500.0,54.3824,54.4751,54.3691,54.4685,133500.0
2013-01-24 11:30:00,82.24,82.3,82.22,82.28,138700.0,54.4751,54.5148,54.4618,54.5016,138700.0
2013-01-24 11:40:00,82.28,82.49,82.26,82.43,183800.0,54.5016,54.6407,54.4883,54.6009,183800.0
2013-01-24 11:50:00,82.44,82.45,82.34,82.44,111500.0,54.6076,54.6142,54.5413,54.6076,111500.0
2013-01-24 12:00:00,82.43,82.43,82.3,82.36,95200.0,54.6009,54.6009,54.5148,54.5546,95200.0
2013-01-24 12:10:00,82.37,82.4,82.3,82.31,110900.0,54.5612,54.5811,54.5148,54.5215,110900.0
2013-01-24 12:20:00,82.31,82.39,82.31,82.38,91000.0,54.5215,54.5744,54.5215,54.5678,91000.0
2013-01-24 12:30:00,82.37,82.38,82.25,82.29,90100.0,54.5612,54.5678,54.4817,54.5082,90100.0
2013-01-24 12:40:00,82.29,82.4,82.27,82.38,180700.0,54.5082,54.5811,54.495,54.5678,180700.0
2013-01-24 12:50:00,82.38,82.45,82.35,82.36,123400.0,54.5678,54.6142,54.548,54.5546,123400.0
2013-01-24 13:00:00,82.35,82.36,82.28,82.34,111600.0,54.548,54.5546,54.5016,54.5413,111600.0
2013-01-24 13:10:00,82.34,82.38,82.28,82.33,73700.0,54.5413,54.5678,54.5016,54.5347,73700.0
2013-01-24 13:20:00,82.34,82.37,82.3,82.32,52800.0,54.5413,54.5612,54.5148,54.5281,52800.0
2013-01-24 13:30:00,82.33,82.33,82.2,82.2,84700.0,54.5347,54.5347,54.4486,54.4486,84700.0
2013-01-24 13:40:00,82.2,82.2,82.08,82.09,125000.0,54.4486,54.4486,54.3691,54.3757,125000.0
2013-01-24 13:50:00,82.1,82.17,81.87,81.89,173700.0,54.3824,54.4287,54.23,54.2433,173700.0
2013-01-24 14:00:00,81.89,81.93,81.83,81.93,151000.0,54.2433,54.2697,54.2035,54.2697,151000.0
2013-01-24 14:10:00,81.93,82.08,81.93,82.02,77300.0,54.2697,54.3691,54.2697,54.3294,77300.0
2013-01-24 14:20:00,82.02,82.04,81.94,81.98,89300.0,54.3294,54.3426,54.2764,54.3029,89300.0
2013-01-24 14:30:00,81.97,82.03,81.95,81.97,158900.0,54.2962,54.336,54.283,54.2962,158900.0
2013-01-24 14:40:00,81.98,82.16,81.96,82.16,126600.0,54.3029,54.4221,54.2896,54.4221,126600.0
2013-01-24 14:50:00,82.16,82.23,82.14,82.19,102200.0,54.4221,54.4685,54.4088,54.442,102200.0
2013-01-24 15:00:00,82.18,82.34,82.17,82.33,155400.0,54.4353,54.5413,54.4287,54.5347,155400.0
2013-01-24 15:10:00,82.33,82.38,82.31,82.34,163300.0,54.5347,54.5678,54.5215,54.5413,163300.0
2013-01-24 15:20:00,82.34,82.37,82.24,82.33,148000.0,54.5413,54.5612,54.4751,54.5347,148000.0
2013-01-24 15:30:00,82.33,82.34,82.27,82.3,150900.0,54.5347,54.5413,54.495,54.5148,150900.0
2013-01-24 15:40:00,82.3,82.36,82.26,82.26,205300.0,54.5148,54.5546,54.4883,54.4883,205300.0
2013-01-24 15:50:00,82.26,82.27,82.11,82.15,436000.0,54.4883,54.495,54.389,54.4155,436000.0
2013-01-25 09:30:00,82.39,82.39,81.93,81.96,224700.0,54.5744,54.5744,54.2697,54.2896,224700.0
2013-01-25 09:40:00,81.94,82.0,81.84,81.87,85300.0,54.2764,54.3161,54.2101,54.23,85300.0
2013-01-25 09:50:00,81.89,82.07,81.88,82.03,100800.0,54.2433,54.3625,54.2366,54.336,100800.0
2013-01-25 10:00:00,82.01,82.1,81.93,82.09,84100.0,54.3227,54.3824,54.2697,54.3757,84100.0
2013-01-25 10:10:00,82.09,82.28,82.09,82.27,97000.0,54.3757,54.5016,54.3757,54.495,97000.0
2013-01-25 10:20:00,82.26,82.31,82.01,82.02,185600.0,54.4883,54.5215,54.3227,54.3294,185600.0
2013-01-25 10:30:00,82.03,82.11,81.96,82.06,141000.0,54.336,54.389,54.2896,54.3559,141000.0
2013-01-25 10:40:00,82.06,82.18,82.06,82.16,75600.0,54.3559,54.4353,54.3559,54.4221,75600.0
2013-01-25 10:50:00,82.17,82.27,82.11,82.11,107000.0,54.4287,54.495,54.389,54.389,107000.0
2013-01-25 11:00:00,82.12,82.22,82.09,82.19,72300.0,54.3956,54.4618,54.3757,54.442,72300.0
2013-01-25 11:10:00,82.19,82.2,82.11,82.13,61800.0,54.442,54.4486,54.389,54.4022,61800.0
2013-01-25 11:20:00,82.13,82.16,82.1,82.13,48700.0,54.4022,54.4221,54.3824,54.4022,48700.0
2013-01-25 11:30:00,82.13,82.22,82.12,82.2,43800.0,54.4022,54.4618,54.3956,54.4486,43800.0
2013-01-25 11:40:00,82.2,82.23,82.2,82.22,41400.0,54.4486,54.4685,54.4486,54.4618,41400.0
2013-01-25 11:50:00,82.21,82.28,82.19,82.25,89400.0,54.4552,54.5016,54.442,54.4817,89400.0
2013-01-25 12:00:00,82.25,82.5,82.23,82.49,147500.0,54.4817,54.6473,54.4685,54.6407,147500.0
2013-01-25 12:10:00,82.49,82.5,82.39,82.45,68500.0,54.6407,54.6473,54.5744,54.6142,68500.0
2013-01-25 12:20:00,82.45,82.56,82.44,82.5,93400.0,54.6142,54.6871,54.6076,54.6473,93400.0
2013-01-25 12:30:00,82.51,82.56,82.49,82.56,133400.0,54.6539,54.6871,54.6407,54.6871,133400.0
2013-01-25 12:40:00,82.57,82.57,82.51,82.53,61800.0,54.6937,54.6937,54.6539,54.6672,61800.0
2013-01-25 12:50:00,82.52,82.58,82.52,82.56,99300.0,54.6606,54.7003,54.6606,54.6871,99300.0
2013-01-25 13:00:00,82.57,82.68,82.56,82.68,88600.0,54.6937,54.7665,54.6871,54.7665,88600.0
2013-01-25 13:10:00,82.68,82.76,82.56,82.57,89800.0,54.7665,54.8195,54.6871,54.6937,89800.0
2013-01-25 13:20:00,82.57,82.57,82.53,82.55,43200.0,54.6937,54.6937,54.6672,54.6804,43200.0
2013-01-25 13:30:00,82.54,82.55,82.51,82.54,44800.0,54.6738,54.6804,54.6539,54.6738,44800.0
2013-01-25 13:40:00,82.54,82.58,82.52,82.52,44900.0,54.6738,54.7003,54.6606,54.6606,44900.0
2013-01-25 13:50:00,82.53,82.55,82.5,82.53,31200.0,54.6672,54.6804,54.6473,54.6672,31200.0
2013-01-25 14:00:00,82.54,82.64,82.52,82.62,64500.0,54.6738,54.74,54.6606,54.7268,64500.0
2013-01-25 14:10:00,82.62,82.64,82.51,82.52,58300.0,54.7268,54.74,54.6539,54.6606,58300.0
2013-01-25 14:20:00,82.51,82.56,82.51,82.55,91000.0,54.6539,54.6871,54.6539,54.6804,91000.0
2013-01-25 14:30:00,82.54,82.67,82.52,82.55,92000.0,54.6738,54.7599,54.6606,54.6804,92000.0
2013-01-25 14:40:00,82.55,82.57,82.52,82.53,57300.0,54.6804,54.6937,54.6606,54.6672,57300.0
2013-01-25 14:50:00,82.53,82.55,82.51,82.53,137000.0,54.6672,54.6804,54.6539,54.6672,137000.0
2013-01-25 15:00:00,82.54,82.56,82.51,82.52,143700.0,54.6738,54.6871,54.6539,54.6606,143700.0
2013-01-25 15:10:00,82.52,82.53,82.44,82.49,94700.0,54.6606,54.6672,54.6076,54.6407,94700.0
2013-01-25 15:20:00,82.49,82.55,82.48,82.53,77500.0,54.6407,54.6804,54.6341,54.6672,77500.0
2013-01-25 15:30:00,82.53,82.54,82.43,82.46,93500.0,54.6672,54.6738,54.6009,54.6208,93500.0
2013-01-25 15:40:00,82.45,82.46,82.34,82.35,164200.0,54.6142,54.6208,54.5413,54.548,164200.0
2013-01-25 15:50:00,82.34,82.46,82.34,82.46,286100.0,54.5413,54.6208,54.5413,54.6208,286100.0
2013-01-28 09:30:00,82.62,82.75,82.22,82.31,183600.0,54.7268,54.8129,54.4618,54.5215,183600.0
2013-01-28 09:40:00,82.31,82.53,82.28,82.32,72100.0,54.5215,54.6672,54.5016,54.5281,72100.0
2013-01-28 09:50:00,82.32,82.43,82.23,82.25,75700.0,54.5281,54.6009,54.4685,54.4817,75700.0
2013-01-28 10:00:00,82.24,82.29,81.96,81.98,107100.0,54.4751,54.5082,54.2896,54.3029,107100.0
2013-01-28 10:10:00,81.97,82.08,81.86,82.08,83300.0,54.2962,54.3691,54.2234,54.3691,83300.0
2013-01-28 10:20:00,82.06,82.08,81.96,82.01,50600.0,54.3559,54.3691,54.2896,54.3227,50600.0
2013-01-28 10:30:00,82.02,82.1,81.97,82.05,77800.0,54.3294,54.3824,54.2962,54.3492,77800.0
2013-01-28 10:40:00,82.05,82.14,82.02,82.11,67800.0,54.3492,54.4088,54.3294,54.389,67800.0
2013-01-28 10:50:00,82.1,82.18,82.1,82.17,52500.0,54.3824,54.4353,54.3824,54.4287,52500.0
2013-01-28 11:00:00,82.17,82.17,82.07,82.1,50600.0,54.4287,54.4287,54.3625,54.3824,50600.0
2013-01-28 11:10:00,82.09,82.14,82.06,82.1,122200.0,54.3757,54.4088,54.3559,54.3824,122200.0
2013-01-28 11:20:00,82.11,82.25,82.1,82.23,77200.0,54.389,54.4817,54.3824,54.4685,77200.0
2013-01-28 11:30:00,82.23,82.34,82.23,82.26,61600.0,54.4685,54.5413,54.4685,54.4883,61600.0
2013-01-28 11:40:00,82.26,82.4,82.26,82.36,72500.0,54.4883,54.5811,54.4883,54.5546,72500.0
2013-01-28 11:50:00,82.35,82.46,82.35,82.44,68000.0,54.548,54.6208,54.548,54.6076,68000.0
2013-01-28 12:00:00,82.45,82.47,82.4,82.46,41100.0,54.6142,54.6274,54.5811,54.6208,41100.0
2013-01-28 12:10:00,82.45,82.47,82.43,82.44,35600.0,54.6142,54.6274,54.6009,54.6076,35600.0
2013-01-28 12:20:00,82.45,82.45,82.34,82.37,42600.0,54.6142,54.6142,54.5413,54.5612,42600.0
2013-01-28 12:30:00,82.37,82.41,82.34,82.38,33700.0,54.5612,54.5877,54.5413,54.5678,33700.0
2013-01-28 12:40:00,82.38,82.44,82.36,82.43,31900.0,54.5678,54.6076,54.5546,54.6009,31900.0
2013-01-28 12:50:00,82.43,82.45,82.34,82.34,37400.0,54.6009,54.6142,54.5413,54.5413,37400.0
2013-01-28 13:00:00,82.34,82.34,82.22,82.24,72400.0,54.5413,54.5413,54.4618,54.4751,72400.0
2013-01-28 13:10:00,82.24,82.29,82.23,82.24,68300.0,54.4751,54.5082,54.4685,54.4751,68300.0
2013-01-28 13:20:00,82.23,82.24,82.2,82.2,36000.0,54.4685,54.4751,54.4486,54.4486,36000.0
2013-01-28 13:30:00,82.2,82.3,82.18,82.3,57400.0,54.4486,54.5148,54.4353,54.5148,57400.0
2013-01-28 13:40:00,82.31,82.36,82.31,82.34,42400.0,54.5215,54.5546,54.5215,54.5413,42400.0
2013-01-28 13:50:00,82.35,82.35,82.3,82.33,34800.0,54.548,54.548,54.5148,54.5347,34800.0
2013-01-28 14:00:00,82.32,82.36,82.3,82.36,54800.0,54.5281,54.5546,54.5148,54.5546,54800.0
2013-01-28 14:10:00,82.36,82.41,82.36,82.38,35700.0,54.5546,54.5877,54.5546,54.5678,35700.0
2013-01-28 14:20:00,82.39,82.4,82.33,82.4,38900.0,54.5744,54.5811,54.5347,54.5811,38900.0
2013-01-28 14:30:00,82.4,82.44,82.39,82.43,41400.0,54.5811,54.6076,54.5744,54.6009,41400.0
2013-01-28 14:40:00,82.43,82.47,82.43,82.47,45300.0,54.6009,54.6274,54.6009,54.6274,45300.0
2013-01-28 14:50:00,82.46,82.47,82.43,82.45,47000.0,54.6208,54.6274,54.6009,54.6142,47000.0
2013-01-28 15:00:00,82.44,82.49,82.39,82.39,89300.0,54.6076,54.6407,54.5744,54.5744,89300.0
2013-01-28 15:10:00,82.38,82.39,82.33,82.37,89100.0,54.5678,54.5744,54.5347,54.5612,89100.0
2013-01-28 15:20:00,82.36,82.39,82.3,82.35,120400.0,54.5546,54.5744,54.5148,54.548,120400.0
2013-01-28 15:30:00,82.35,82.5,82.35,82.49,75700.0,54.548,54.6473,54.548,54.6407,75700.0
2013-01-28 15:40:00,82.5,82.54,82.44,82.54,147100.0,54.6473,54.6738,54.6076,54.6738,147100.0
2013-01-28 15:50:00,82.54,82.57,82.51,82.51,251000.0,54.6738,54.6937,54.6539,54.6539,251000.0
2013-01-29 09:30:00,82.16,82.42,82.05,82.06,113400.0,54.4221,54.5943,54.3492,54.3559,113400.0
2013-01-29 09:40:00,82.06,82.18,82.04,82.17,116100.0,54.3559,54.4353,54.3426,54.4287,116100.0
2013-01-29 09:50:00,82.19,82.36,82.18,82.27,71600.0,54.442,54.5546,54.4353,54.495,71600.0
2013-01-29 10:00:00,82.25,82.29,82.05,82.09,94400.0,54.4817,54.5082,54.3492,54.3757,94400.0
2013-01-29 10:10:00,82.1,82.3,82.09,82.25,84400.0,54.3824,54.5148,54.3757,54.4817,84400.0
2013-01-29 10:20:00,82.25,82.33,82.17,82.18,59600.0,54.4817,54.5347,54.4287,54.4353,59600.0
2013-01-29 10:30:00,82.18,82.31,82.18,82.3,54900.0,54.4353,54.5215,54.4353,54.5148,54900.0
2013-01-29 10:40:00,82.32,82.32,82.18,82.26,97200.0,54.5281,54.5281,54.4353,54.4883,97200.0
2013-01-29 10:50:00,82.26,82.31,82.17,82.23,51300.0,54.4883,54.5215,54.4287,54.4685,51300.0
2013-01-29 11:00:00,82.24,82.3,82.22,82.29,54500.0,54.4751,54.5148,54.4618,54.5082,54500.0
2013-01-29 11:10:00,82.29,82.29,82.15,82.21,51500.0,54.5082,54.5082,54.4155,54.4552,51500.0
2013-01-29 11:20:00,82.21,82.27,82.21,82.25,96700.0,54.4552,54.495,54.4552,54.4817,96700.0
2013-01-29 11:30:00,82.25,82.26,82.22,82.24,53100.0,54.4817,54.4883,54.4618,54.4751,53100.0
2013-01-29 11:40:00,82.24,82.31,82.2,82.29,61200.0,54.4751,54.5215,54.4486,54.5082,61200.0
2013-01-29 11:50:00,82.3,82.32,82.22,82.24,47800.0,54.5148,54.5281,54.4618,54.4751,47800.0
2013-01-29 12:00:00,82.23,82.3,82.22,82.28,53700.0,54.4685,54.5148,54.4618,54.5016,53700.0
2013-01-29 12:10:00,82.28,82.31,82.26,82.29,57100.0,54.5016,54.5215,54.4883,54.5082,57100.0
2013-01-29 12:20:00,82.29,82.31,82.26,82.3,55000.0,54.5082,54.5215,54.4883,54.5148,55000.0
2013-01-29 12:30:00,82.3,82.39,82.29,82.38,79800.0,54.5148,54.5744,54.5082,54.5678,79800.0
2013-01-29 12:40:00,82.39,82.39,82.3,82.35,70800.0,54.5744,54.5744,54.5148,54.548,70800.0
2013-01-29 12:50:00,82.34,82.36,82.3,82.33,67900.0,54.5413,54.5546,54.5148,54.5347,67900.0
2013-01-29 13:00:00,82.32,82.38,82.32,82.35,66200.0,54.5281,54.5678,54.5281,54.548,66200.0
2013-01-29 13:10:00,82.34,82.37,82.32,82.36,55300.0,54.5413,54.5612,54.5281,54.5546,55300.0
2013-01-29 13:20:00,82.36,82.37,82.29,82.3,40000.0,54.5546,54.5612,54.5082,54.5148,40000.0
2013-01-29 13:30:00,82.3,82.44,82.28,82.4,88000.0,54.5148,54.6076,54.5016,54.5811,88000.0
2013-01-29 13:40:00,82.39,82.41,82.36,82.36,46800.0,54.5744,54.5877,54.5546,54.5546,46800.0
2013-01-29 13:50:00,82.36,82.41,82.35,82.4,38500.0,54.5546,54.5877,54.548,54.5811,38500.0
2013-01-29 14:00:00,82.39,82.44,82.38,82.42,60000.0,54.5744,54.6076,54.5678,54.5943,60000.0
2013-01-29 14:10:00,82.4,82.42,82.37,82.38,52100.0,54.5811,54.5943,54.5612,54.5678,52100.0
2013-01-29 14:20:00,82.37,82.41,82.35,82.36,25900.0,54.5612,54.5877,54.548,54.5546,25900.0
2013-01-29 14:30:00,82.36,82.44,82.36,82.42,50200.0,54.5546,54.6076,54.5546,54.5943,50200.0
2013-01-29 14:40:00,82.43,82.5,82.41,82.44,68600.0,54.6009,54.6473,54.5877,54.6076,68600.0
2013-01-29 14:50:00,82.43,82.46,82.42,82.42,71900.0,54.6009,54.6208,54.5943,54.5943,71900.0
2013-01-29 15:00:00,82.42,82.43,82.34,82.42,61800.0,54.5943,54.6009,54.5413,54.5943,61800.0
2013-01-29 15:10:00,82.42,82.45,82.35,82.4,86000.0,54.5943,54.6142,54.548,54.5811,86000.0
2013-01-29 15:20:00,82.4,82.42,82.3,82.35,78400.0,54.5811,54.5943,54.5148,54.548,78400.0
2013-01-29 15:30:00,82.35,82.43,82.34,82.39,120100.0,54.548,54.6009,54.5413,54.5744,120100.0
2013-01-29 15:40:00,82.38,82.39,82.28,82.29,173500.0,54.5678,54.5744,54.5016,54.5082,173500.0
2013-01-29 15:50:00,82.29,82.42,82.22,82.25,494600.0,54.5082,54.5943,54.4618,54.4817,494600.0
2013-01-30 09:30:00,81.94,82.17,81.58,81.95,170900.0,54.2764,54.4287,54.0379,54.283,170900.0
2013-01-30 09:40:00,81.96,81.97,81.67,81.74,94100.0,54.2896,54.2962,54.0975,54.1439,94100.0
2013-01-30 09:50:00,81.75,81.89,81.71,81.73,97400.0,54.1505,54.2433,54.124,54.1373,97400.0
2013-01-30 10:00:00,81.68,81.76,81.61,81.71,102700.0,54.1041,54.1571,54.0578,54.124,102700.0
2013-01-30 10:10:00,81.71,81.72,81.46,81.47,85300.0,54.124,54.1306,53.9584,53.965,85300.0
2013-01-30 10:20:00,81.46,81.53,81.32,81.39,152100.0,53.9584,54.0048,53.8657,53.9121,152100.0
2013-01-30 10:30:00,81.4,81.52,81.37,81.49,73600.0,53.9187,53.9982,53.8988,53.9783,73600.0
2013-01-30 10:40:00,81.49,81.57,81.43,81.54,74700.0,53.9783,54.0313,53.9386,54.0114,74700.0
2013-01-30 10:50:00,81.55,81.59,81.48,81.55,86500.0,54.018,54.0445,53.9717,54.018,86500.0
2013-01-30 11:00:00,81.55,81.62,81.52,81.55,60400.0,54.018,54.0644,53.9982,54.018,60400.0
2013-01-30 11:10:00,81.55,81.58,81.49,81.55,53500.0,54.018,54.0379,53.9783,54.018,53500.0
2013-01-30 11:20:00,81.55,81.58,81.39,81.43,94000.0,54.018,54.0379,53.9121,53.9386,94000.0
2013-01-30 11:30:00,81.44,81.69,81.42,81.69,55400.0,53.9452,54.1108,53.9319,54.1108,55400.0
2013-01-30 11:40:00,81.69,81.74,81.51,81.54,73600.0,54.1108,54.1439,53.9915,54.0114,73600.0
2013-01-30 11:50:00,81.54,81.64,81.52,81.58,50900.0,54.0114,54.0777,53.9982,54.0379,50900.0
2013-01-30 12:00:00,81.6,81.63,81.48,81.52,58900.0,54.0512,54.071,53.9717,53.9982,58900.0
2013-01-30 12:10:00,81.52,81.57,81.47,81.52,51700.0,53.9982,54.0313,53.965,53.9982,51700.0
2013-01-30 12:20:00,81.53,81.55,81.48,81.51,27200.0,54.0048,54.018,53.9717,53.9915,27200.0
2013-01-30 12:30:00,81.5,81.52,81.34,81.34,84900.0,53.9849,53.9982,53.8789,53.8789,84900.0
2013-01-30 12:40:00,81.35,81.47,81.35,81.43,74000.0,53.8856,53.965,53.8856,53.9386,74000.0
2013-01-30 12:50:00,81.43,81.5,81.35,81.4,65300.0,53.9386,53.9849,53.8856,53.9187,65300.0
2013-01-30 13:00:00,81.4,81.43,81.3,81.31,91000.0,53.9187,53.9386,53.8524,53.8591,91000.0
2013-01-30 13:10:00,81.32,81.34,81.26,81.27,90300.0,53.8657,53.8789,53.8259,53.8326,90300.0
2013-01-30 13:20:00,81.27,81.35,81.25,81.34,98800.0,53.8326,53.8856,53.8193,53.8789,98800.0
2013-01-30 13:30:00,81.34,81.39,81.27,81.39,87000.0,53.8789,53.9121,53.8326,53.9121,87000.0
2013-01-30 13:40:00,81.39,81.41,81.33,81.38,57600.0,53.9121,53.9253,53.8723,53.9054,57600.0
2013-01-30 13:50:00,81.38,81.53,81.36,81.52,91600.0,53.9054,54.0048,53.8922,53.9982,91600.0
2013-01-30 14:00:00,81.51,81.58,81.49,81.51,71300.0,53.9915,54.0379,53.9783,53.9915,71300.0
2013-01-30 14:10:00,81.51,81.65,81.47,81.54,74800.0,53.9915,54.0843,53.965,54.0114,74800.0
2013-01-30 14:20:00,81.54,81.58,81.45,81.49,83800.0,54.0114,54.0379,53.9518,53.9783,83800.0
2013-01-30 14:30:00,81.5,81.53,81.35,81.42,78000.0,53.9849,54.0048,53.8856,53.9319,78000.0
2013-01-30 14:40:00,81.42,81.47,81.27,81.32,57200.0,53.9319,53.965,53.8326,53.8657,57200.0
2013-01-30 14:50:00,81.33,81.5,81.27,81.48,59000.0,53.8723,53.9849,53.8326,53.9717,59000.0
2013-01-30 15:00:00,81.48,81.52,81.37,81.38,115400.0,53.9717,53.9982,53.8988,53.9054,115400.0
2013-01-30 15:10:00,81.38,81.43,81.34,81.43,89600.0,53.9054,53.9386,53.8789,53.9386,89600.0
2013-01-30 15:20:00,81.43,81.46,81.3,81.42,63900.0,53.9386,53.9584,53.8524,53.9319,63900.0
2013-01-30 15:30:00,81.41,81.44,81.29,81.35,131100.0,53.9253,53.9452,53.8458,53.8856,131100.0
2013-01-30 15:40:00,81.36,81.4,81.3,81.32,224600.0,53.8922,53.9187,53.8524,53.8657,224600.0
2013-01-30 15:50:00,81.31,81.33,81.2,81.24,336100.0,53.8591,53.8723,53.7862,53.8127,336100.0
2013-01-31 09:30:00,79.78,80.57,79.42,79.85,935000.0,52.8456,53.3689,52.6071,52.892,935000.0
2013-01-31 09:40:00,79.85,80.83,79.8,80.22,684600.0,52.892,53.5411,52.8589,53.1371,684600.0
2013-01-31 09:50:00,80.25,80.3,79.83,79.98,548000.0,53.1569,53.19,52.8787,52.9781,548000.0
2013-01-31 10:00:00,79.98,80.01,79.87,79.94,317700.0,52.9781,52.998,52.9052,52.9516,317700.0
2013-01-31 10:10:00,79.94,79.95,79.83,79.86,223200.0,52.9516,52.9582,52.8787,52.8986,223200.0
2013-01-31 10:20:00,79.86,79.88,79.48,79.6,321500.0,52.8986,52.9118,52.6469,52.7264,321500.0
2013-01-31 10:30:00,79.6,79.84,79.53,79.76,234300.0,52.7264,52.8853,52.68,52.8324,234300.0
2013-01-31 10:40:00,79.76,79.77,79.64,79.72,129100.0,52.8324,52.839,52.7529,52.8059,129100.0
2013-01-31 10:50:00,79.72,79.76,79.45,79.7,107200.0,52.8059,52.8324,52.627,52.7926,107200.0
2013-01-31 11:00:00,79.69,79.76,79.63,79.67,110500.0,52.786,52.8324,52.7462,52.7727,110500.0
2013-01-31 11:10:00,79.66,79.71,79.53,79.61,113500.0,52.7661,52.7992,52.68,52.733,113500.0
2013-01-31 11:20:00,79.6,79.8,79.58,79.71,138800.0,52.7264,52.8589,52.7131,52.7992,138800.0
2013-01-31 11:30:00,79.7,79.82,79.64,79.74,115300.0,52.7926,52.8721,52.7529,52.8191,115300.0
2013-01-31 11:40:00,79.74,79.82,79.65,79.71,135700.0,52.8191,52.8721,52.7595,52.7992,135700.0
2013-01-31 11:50:00,79.71,79.71,79.62,79.67,43900.0,52.7992,52.7992,52.7396,52.7727,43900.0
2013-01-31 12:00:00,79.68,79.73,79.48,79.52,87000.0,52.7794,52.8125,52.6469,52.6734,87000.0
2013-01-31 12:10:00,79.52,79.61,79.51,79.57,74000.0,52.6734,52.733,52.6668,52.7065,74000.0
2013-01-31 12:20:00,79.56,79.61,79.54,79.59,72600.0,52.6999,52.733,52.6866,52.7198,72600.0
2013-01-31 12:30:00,79.6,79.61,79.54,79.54,101500.0,52.7264,52.733,52.6866,52.6866,101500.0
2013-01-31 12:40:00,79.54,79.56,79.48,79.55,122800.0,52.6866,52.6999,52.6469,52.6933,122800.0
2013-01-31 12:50:00,79.55,79.55,79.48,79.49,63800.0,52.6933,52.6933,52.6469,52.6535,63800.0
2013-01-31 13:00:00,79.5,79.53,79.47,79.49,70800.0,52.6601,52.68,52.6403,52.6535,70800.0
2013-01-31 13:10:00,79.49,79.53,79.48,79.52,84000.0,52.6535,52.68,52.6469,52.6734,84000.0
2013-01-31 13:20:00,79.53,79.53,79.48,79.5,83200.0,52.68,52.68,52.6469,52.6601,83200.0
2013-01-31 13:30:00,79.51,79.54,79.43,79.47,189600.0,52.6668,52.6866,52.6138,52.6403,189600.0
2013-01-31 13:40:00,79.46,79.51,79.46,79.48,124400.0,52.6336,52.6668,52.6336,52.6469,124400.0
2013-01-31 13:50:00,79.49,79.5,79.46,79.5,86700.0,52.6535,52.6601,52.6336,52.6601,86700.0
2013-01-31 14:00:00,79.5,79.5,79.44,79.46,110500.0,52.6601,52.6601,52.6204,52.6336,110500.0
2013-01-31 14:10:00,79.45,79.47,79.42,79.45,242300.0,52.627,52.6403,52.6071,52.627,242300.0
2013-01-31 14:20:00,79.45,79.58,79.43,79.56,158900.0,52.627,52.7131,52.6138,52.6999,158900.0
2013-01-31 14:30:00,79.57,79.61,79.47,79.49,75300.0,52.7065,52.733,52.6403,52.6535,75300.0
2013-01-31 14:40:00,79.49,79.54,79.45,79.51,70000.0,52.6535,52.6866,52.627,52.6668,70000.0
2013-01-31 14:50:00,79.52,79.58,79.48,79.55,75700.0,52.6734,52.7131,52.6469,52.6933,75700.0
2013-01-31 15:00:00,79.54,79.55,79.4,79.41,125300.0,52.6866,52.6933,52.5939,52.6005,125300.0
2013-01-31 15:10:00,79.41,79.45,79.3,79.43,142100.0,52.6005,52.627,52.5277,52.6138,142100.0
2013-01-31 15:20:00,79.44,79.53,79.42,79.47,289500.0,52.6204,52.68,52.6071,52.6403,289500.0
2013-01-31 15:30:00,79.47,79.63,79.45,79.55,344300.0,52.6403,52.7462,52.627,52.6933,344300.0
2013-01-31 15:40:00,79.55,79.56,79.42,79.42,326500.0,52.6933,52.6999,52.6071,52.6071,326500.0
2013-01-31 15:50:00,79.42,79.5,79.25,79.26,586200.0,52.6071,52.6601,52.4945,52.5012,586200.0
2013-02-01 09:30:00,79.2,79.46,79.03,79.25,317400.0,52.4614,52.6336,52.3488,52.4945,317400.0
2013-02-01 09:40:00,79.24,79.34,79.11,79.17,185100.0,52.4879,52.5542,52.4018,52.4415,185100.0
2013-02-01 09:50:00,79.14,79.17,79.0,79.03,128100.0,52.4217,52.4415,52.3289,52.3488,128100.0
2013-02-01 10:00:00,79.04,79.56,79.04,79.47,241900.0,52.3554,52.6999,52.3554,52.6403,241900.0
2013-02-01 10:10:00,79.47,79.51,79.33,79.39,138700.0,52.6403,52.6668,52.5475,52.5873,138700.0
2013-02-01 10:20:00,79.39,79.58,79.39,79.48,183800.0,52.5873,52.7131,52.5873,52.6469,183800.0
2013-02-01 10:30:00,79.48,79.52,79.41,79.52,95700.0,52.6469,52.6734,52.6005,52.6734,95700.0
2013-02-01 10:40:00,79.52,79.74,79.49,79.73,127500.0,52.6734,52.8191,52.6535,52.8125,127500.0
2013-02-01 10:50:00,79.73,79.89,79.73,79.88,116700.0,52.8125,52.9185,52.8125,52.9118,116700.0
2013-02-01 11:00:00,79.88,79.89,79.8,79.8,79100.0,52.9118,52.9185,52.8589,52.8589,79100.0
2013-02-01 11:10:00,79.8,79.81,79.65,79.75,100000.0,52.8589,52.8655,52.7595,52.8257,100000.0
2013-02-01 11:20:00,79.74,79.82,79.71,79.73,86600.0,52.8191,52.8721,52.7992,52.8125,86600.0
2013-02-01 11:30:00,79.72,79.74,79.6,79.71,118900.0,52.8059,52.8191,52.7264,52.7992,118900.0
2013-02-01 11:40:00,79.72,79.73,79.64,79.68,96300.0,52.8059,52.8125,52.7529,52.7794,96300.0
2013-02-01 11:50:00,79.68,79.68,79.45,79.54,113800.0,52.7794,52.7794,52.627,52.6866,113800.0
2013-02-01 12:00:00,79.54,79.59,79.47,79.51,97800.0,52.6866,52.7198,52.6403,52.6668,97800.0
2013-02-01 12:10:00,79.52,79.62,79.49,79.59,84300.0,52.6734,52.7396,52.6535,52.7198,84300.0
2013-02-01 12:20:00,79.59,79.61,79.44,79.46,68000.0,52.7198,52.733,52.6204,52.6336,68000.0
2013-02-01 12:30:00,79.47,79.53,79.34,79.34,89800.0,52.6403,52.68,52.5542,52.5542,89800.0
2013-02-01 12:40:00,79.34,79.34,79.14,79.19,106100.0,52.5542,52.5542,52.4217,52.4548,106100.0
2013-02-01 12:50:00,79.19,79.36,79.18,79.36,79100.0,52.4548,52.5674,52.4482,52.5674,79100.0
2013-02-01 13:00:00,79.35,79.45,79.35,79.38,82400.0,52.5608,52.627,52.5608,52.5806,82400.0
2013-02-01 13:10:00,79.35,79.41,79.25,79.26,123500.0,52.5608,52.6005,52.4945,52.5012,123500.0
2013-02-01 13:20:00,79.26,79.43,79.26,79.39,123400.0,52.5012,52.6138,52.5012,52.5873,123400.0
2013-02-01 13:30:00,79.39,79.57,79.37,79.56,240800.0,52.5873,52.7065,52.574,52.6999,240800.0
2013-02-01 13:40:00,79.57,79.72,79.56,79.71,106900.0,52.7065,52.8059,52.6999,52.7992,106900.0
2013-02-01 13:50:00,79.71,79.88,79.71,79.85,95400.0,52.7992,52.9118,52.7992,52.892,95400.0
2013-02-01 14:00:00,79.84,79.84,79.71,79.72,59700.0,52.8853,52.8853,52.7992,52.8059,59700.0
2013-02-01 14:10:00,79.72,79.74,79.64,79.69,74200.0,52.8059,52.8191,52.7529,52.786,74200.0
2013-02-01 14:20:00,79.68,79.77,79.68,79.76,60900.0,52.7794,52.839,52.7794,52.8324,60900.0
2013-02-01 14:30:00,79.76,79.77,79.69,79.7,57200.0,52.8324,52.839,52.786,52.7926,57200.0
2013-02-01 14:40:00,79.7,79.77,79.7,79.76,54100.0,52.7926,52.839,52.7926,52.8324,54100.0
2013-02-01 14:50:00,79.75,79.76,79.69,79.71,47400.0,52.8257,52.8324,52.786,52.7992,47400.0
2013-02-01 15:00:00,79.72,79.75,79.7,79.74,54500.0,52.8059,52.8257,52.7926,52.8191,54500.0
2013-02-01 15:10:00,79.74,79.83,79.74,79.82,100500.0,52.8191,52.8787,52.8191,52.8721,100500.0
2013-02-01 15:20:00,79.82,79.91,79.81,79.9,169900.0,52.8721,52.9317,52.8655,52.9251,169900.0
2013-02-01 15:30:00,79.89,79.9,79.79,79.83,149900.0,52.9185,52.9251,52.8522,52.8787,149900.0
2013-02-01 15:40:00,79.84,80.0,79.84,79.97,181000.0,52.8853,52.9913,52.8853,52.9715,181000.0
2013-02-01 15:50:00,79.98,79.99,79.89,79.96,276400.0,52.9781,52.9847,52.9185,52.9648,276400.0
2013-02-04 09:30:00,79.48,79.99,79.48,79.94,179500.0,52.6469,52.9847,52.6469,52.9516,179500.0
2013-02-04 09:40:00,79.93,79.98,79.82,79.9,86600.0,52.945,52.9781,52.8721,52.9251,86600.0
2013-02-04 09:50:00,79.9,80.08,79.84,80.05,130300.0,52.9251,53.0443,52.8853,53.0245,130300.0
2013-02-04 10:00:00,80.04,80.24,79.99,80.2,172100.0,53.0178,53.1503,52.9847,53.1238,172100.0
2013-02-04 10:10:00,80.2,80.25,80.05,80.05,216800.0,53.1238,53.1569,53.0245,53.0245,216800.0
2013-02-04 10:20:00,80.06,80.07,79.81,79.95,108900.0,53.0311,53.0377,52.8655,52.9582,108900.0
2013-02-04 10:30:00,79.94,79.94,79.79,79.9,172300.0,52.9516,52.9516,52.8522,52.9251,172300.0
2013-02-04 10:40:00,79.92,79.92,79.75,79.82,95400.0,52.9383,52.9383,52.8257,52.8721,95400.0
2013-02-04 10:50:00,79.82,79.85,79.8,79.8,60000.0,52.8721,52.892,52.8589,52.8589,60000.0
2013-02-04 11:00:00,79.8,79.86,79.75,79.82,119900.0,52.8589,52.8986,52.8257,52.8721,119900.0
2013-02-04 11:10:00,79.84,79.91,79.8,79.81,74100.0,52.8853,52.9317,52.8589,52.8655,74100.0
2013-02-04 11:20:00,79.81,79.83,79.77,79.79,92300.0,52.8655,52.8787,52.839,52.8522,92300.0
2013-02-04 11:30:00,79.78,79.82,79.7,79.71,74900.0,52.8456,52.8721,52.7926,52.7992,74900.0
2013-02-04 11:40:00,79.72,79.78,79.7,79.78,62400.0,52.8059,52.8456,52.7926,52.8456,62400.0
2013-02-04 11:50:00,79.77,79.83,79.75,79.78,65600.0,52.839,52.8787,52.8257,52.8456,65600.0
2013-02-04 12:00:00,79.78,79.78,79.73,79.75,75100.0,52.8456,52.8456,52.8125,52.8257,75100.0
2013-02-04 12:10:00,79.74,79.79,79.74,79.76,42700.0,52.8191,52.8522,52.8191,52.8324,42700.0
2013-02-04 12:20:00,79.76,79.82,79.75,79.78,57600.0,52.8324,52.8721,52.8257,52.8456,57600.0
2013-02-04 12:30:00,79.78,79.94,79.78,79.94,106000.0,52.8456,52.9516,52.8456,52.9516,106000.0
2013-02-04 12:40:00,79.92,80.06,79.89,80.04,86200.0,52.9383,53.0311,52.9185,53.0178,86200.0
2013-02-04 12:50:00,80.04,80.04,79.92,79.95,40100.0,53.0178,53.0178,52.9383,52.9582,40100.0
2013-02-04 13:00:00,79.95,79.98,79.91,79.93,46800.0,52.9582,52.9781,52.9317,52.945,46800.0
2013-02-04 13:10:00,79.93,79.97,79.87,79.9,42600.0,52.945,52.9715,52.9052,52.9251,42600.0
2013-02-04 13:20:00,79.9,79.91,79.88,79.89,33700.0,52.9251,52.9317,52.9118,52.9185,33700.0
2013-02-04 13:30:00,79.9,79.92,79.88,79.89,42500.0,52.9251,52.9383,52.9118,52.9185,42500.0
2013-02-04 13:40:00,79.9,79.94,79.88,79.88,53900.0,52.9251,52.9516,52.9118,52.9118,53900.0
2013-02-04 13:50:00,79.89,79.91,79.87,79.9,38000.0,52.9185,52.9317,52.9052,52.9251,38000.0
2013-02-04 14:00:00,79.89,79.9,79.87,79.88,61200.0,52.9185,52.9251,52.9052,52.9118,61200.0
2013-02-04 14:10:00,79.89,79.92,79.87,79.88,69100.0,52.9185,52.9383,52.9052,52.9118,69100.0
2013-02-04 14:20:00,79.87,79.92,79.84,79.91,58400.0,52.9052,52.9383,52.8853,52.9317,58400.0
2013-02-04 14:30:00,79.92,79.92,79.85,79.89,66800.0,52.9383,52.9383,52.892,52.9185,66800.0
2013-02-04 14:40:00,79.89,79.97,79.88,79.91,52200.0,52.9185,52.9715,52.9118,52.9317,52200.0
2013-02-04 14:50:00,79.92,79.94,79.85,79.91,47100.0,52.9383,52.9516,52.892,52.9317,47100.0
2013-02-04 15:00:00,79.91,79.94,79.86,79.91,68800.0,52.9317,52.9516,52.8986,52.9317,68800.0
2013-02-04 15:10:00,79.9,79.99,79.89,79.99,104500.0,52.9251,52.9847,52.9185,52.9847,104500.0
2013-02-04 15:20:00,79.99,80.01,79.93,79.94,163500.0,52.9847,52.998,52.945,52.9516,163500.0
2013-02-04 15:30:00,79.95,79.98,79.9,79.91,152200.0,52.9582,52.9781,52.9251,52.9317,152200.0
2013-02-04 15:40:00,79.91,79.97,79.87,79.91,203500.0,52.9317,52.9715,52.9052,52.9317,203500.0
2013-02-04 15:50:00,79.9,79.93,79.84,79.92,381200.0,52.9251,52.945,52.8853,52.9383,381200.0
2013-02-05 09:30:00,80.24,80.38,80.15,80.21,148100.0,53.1503,53.243,53.0907,53.1304,148100.0
2013-02-05 09:40:00,80.23,80.39,80.2,80.35,91400.0,53.1437,53.2497,53.1238,53.2232,91400.0
2013-02-05 09:50:00,80.35,80.54,80.35,80.35,125500.0,53.2232,53.349,53.2232,53.2232,125500.0
2013-02-05 10:00:00,80.35,80.47,80.32,80.35,85000.0,53.2232,53.3027,53.2033,53.2232,85000.0
2013-02-05 10:10:00,80.35,80.38,80.28,80.29,68800.0,53.2232,53.243,53.1768,53.1834,68800.0
2013-02-05 10:20:00,80.29,80.29,80.19,80.19,63200.0,53.1834,53.1834,53.1172,53.1172,63200.0
2013-02-05 10:30:00,80.18,80.19,80.04,80.11,94000.0,53.1106,53.1172,53.0178,53.0642,94000.0
2013-02-05 10:40:00,80.11,80.29,80.1,80.26,87400.0,53.0642,53.1834,53.0576,53.1636,87400.0
2013-02-05 10:50:00,80.27,80.28,80.23,80.26,72600.0,53.1702,53.1768,53.1437,53.1636,72600.0
2013-02-05 11:00:00,80.26,80.36,80.24,80.34,90400.0,53.1636,53.2298,53.1503,53.2165,90400.0
2013-02-05 11:10:00,80.35,80.4,80.32,80.32,76000.0,53.2232,53.2563,53.2033,53.2033,76000.0
2013-02-05 11:20:00,80.32,80.32,80.22,80.29,78400.0,53.2033,53.2033,53.1371,53.1834,78400.0
2013-02-05 11:30:00,80.28,80.39,80.26,80.32,77300.0,53.1768,53.2497,53.1636,53.2033,77300.0
2013-02-05 11:40:00,80.33,80.34,80.24,80.29,74400.0,53.2099,53.2165,53.1503,53.1834,74400.0
2013-02-05 11:50:00,80.27,80.34,80.26,80.33,33600.0,53.1702,53.2165,53.1636,53.2099,33600.0
2013-02-05 12:00:00,80.33,80.4,80.29,80.38,67500.0,53.2099,53.2563,53.1834,53.243,67500.0
2013-02-05 12:10:00,80.39,80.42,80.36,80.4,37000.0,53.2497,53.2695,53.2298,53.2563,37000.0
2013-02-05 12:20:00,80.4,80.41,80.32,80.32,43200.0,53.2563,53.2629,53.2033,53.2033,43200.0
2013-02-05 12:30:00,80.32,80.34,80.31,80.34,31600.0,53.2033,53.2165,53.1967,53.2165,31600.0
2013-02-05 12:40:00,80.34,80.44,80.33,80.42,29100.0,53.2165,53.2828,53.2099,53.2695,29100.0
2013-02-05 12:50:00,80.42,80.47,80.39,80.44,39600.0,53.2695,53.3027,53.2497,53.2828,39600.0
2013-02-05 13:00:00,80.45,80.48,80.44,80.46,42500.0,53.2894,53.3093,53.2828,53.296,42500.0
2013-02-05 13:10:00,80.47,80.49,80.44,80.44,49900.0,53.3027,53.3159,53.2828,53.2828,49900.0
2013-02-05 13:20:00,80.45,80.54,80.43,80.53,41100.0,53.2894,53.349,53.2762,53.3424,41100.0
2013-02-05 13:30:00,80.54,80.58,80.52,80.53,46800.0,53.349,53.3755,53.3358,53.3424,46800.0
2013-02-05 13:40:00,80.53,80.57,80.51,80.57,38400.0,53.3424,53.3689,53.3292,53.3689,38400.0
2013-02-05 13:50:00,80.56,80.6,80.54,80.59,71300.0,53.3623,53.3888,53.349,53.3821,71300.0
2013-02-05 14:00:00,80.59,80.63,80.56,80.6,36100.0,53.3821,53.4086,53.3623,53.3888,36100.0
2013-02-05 14:10:00,80.59,80.71,80.58,80.71,58000.0,53.3821,53.4616,53.3755,53.4616,58000.0
2013-02-05 14:20:00,80.71,80.73,80.69,80.73,66800.0,53.4616,53.4749,53.4484,53.4749,66800.0
2013-02-05 14:30:00,80.73,80.82,80.72,80.81,112800.0,53.4749,53.5345,53.4683,53.5279,112800.0
2013-02-05 14:40:00,80.81,80.95,80.81,80.9,134500.0,53.5279,53.6206,53.5279,53.5875,134500.0
2013-02-05 14:50:00,80.91,80.95,80.86,80.95,76800.0,53.5941,53.6206,53.561,53.6206,76800.0
2013-02-05 15:00:00,80.95,80.96,80.87,80.89,93800.0,53.6206,53.6272,53.5676,53.5809,93800.0
2013-02-05 15:10:00,80.88,80.93,80.87,80.92,90500.0,53.5742,53.6074,53.5676,53.6007,90500.0
2013-02-05 15:20:00,80.93,80.93,80.82,80.86,106400.0,53.6074,53.6074,53.5345,53.561,106400.0
2013-02-05 15:30:00,80.87,80.93,80.85,80.91,100200.0,53.5676,53.6074,53.5544,53.5941,100200.0
2013-02-05 15:40:00,80.9,80.91,80.84,80.88,139400.0,53.5875,53.5941,53.5477,53.5742,139400.0
2013-02-05 15:50:00,80.87,80.87,80.78,80.81,230700.0,53.5676,53.5676,53.508,53.5279,230700.0
2013-02-06 09:30:00,80.4,80.66,80.33,80.63,151600.0,53.2563,53.4285,53.2099,53.4086,151600.0
2013-02-06 09:40:00,80.64,80.65,80.38,80.56,98500.0,53.4153,53.4219,53.243,53.3623,98500.0
2013-02-06 09:50:00,80.56,80.62,80.48,80.5,123400.0,53.3623,53.402,53.3093,53.3225,123400.0
2013-02-06 10:00:00,80.5,80.54,80.31,80.33,125500.0,53.3225,53.349,53.1967,53.2099,125500.0
2013-02-06 10:10:00,80.33,80.38,80.28,80.36,64400.0,53.2099,53.243,53.1768,53.2298,64400.0
2013-02-06 10:20:00,80.36,80.45,80.34,80.45,91000.0,53.2298,53.2894,53.2165,53.2894,91000.0
2013-02-06 10:30:00,80.44,80.44,80.39,80.41,82300.0,53.2828,53.2828,53.2497,53.2629,82300.0
2013-02-06 10:40:00,80.4,80.45,80.38,80.42,75600.0,53.2563,53.2894,53.243,53.2695,75600.0
2013-02-06 10:50:00,80.42,80.46,80.38,80.39,84000.0,53.2695,53.296,53.243,53.2497,84000.0
2013-02-06 11:00:00,80.41,80.46,80.36,80.36,87900.0,53.2629,53.296,53.2298,53.2298,87900.0
2013-02-06 11:10:00,80.37,80.41,80.36,80.39,49400.0,53.2364,53.2629,53.2298,53.2497,49400.0
2013-02-06 11:20:00,80.39,80.46,80.38,80.43,67800.0,53.2497,53.296,53.243,53.2762,67800.0
2013-02-06 11:30:00,80.44,80.46,80.41,80.44,77200.0,53.2828,53.296,53.2629,53.2828,77200.0
2013-02-06 11:40:00,80.45,80.46,80.42,80.45,72600.0,53.2894,53.296,53.2695,53.2894,72600.0
2013-02-06 11:50:00,80.45,80.49,80.43,80.48,50900.0,53.2894,53.3159,53.2762,53.3093,50900.0
2013-02-06 12:00:00,80.48,80.54,80.47,80.52,46800.0,53.3093,53.349,53.3027,53.3358,46800.0
2013-02-06 12:10:00,80.53,80.66,80.53,80.63,84500.0,53.3424,53.4285,53.3424,53.4086,84500.0
2013-02-06 12:20:00,80.64,80.66,80.61,80.62,56300.0,53.4153,53.4285,53.3954,53.402,56300.0
2013-02-06 12:30:00,80.62,80.63,80.6,80.61,39300.0,53.402,53.4086,53.3888,53.3954,39300.0
2013-02-06 12:40:00,80.61,80.63,80.59,80.59,45200.0,53.3954,53.4086,53.3821,53.3821,45200.0
2013-02-06 12:50:00,80.59,80.6,80.53,80.54,44500.0,53.3821,53.3888,53.3424,53.349,44500.0
2013-02-06 13:00:00,80.54,80.55,80.49,80.53,52400.0,53.349,53.3556,53.3159,53.3424,52400.0
2013-02-06 13:10:00,80.53,80.54,80.5,80.54,38500.0,53.3424,53.349,53.3225,53.349,38500.0
2013-02-06 13:20:00,80.54,80.54,80.47,80.49,78800.0,53.349,53.349,53.3027,53.3159,78800.0
2013-02-06 13:30:00,80.48,80.5,80.46,80.48,35300.0,53.3093,53.3225,53.296,53.3093,35300.0
2013-02-06 13:40:00,80.5,80.53,80.48,80.53,95500.0,53.3225,53.3424,53.3093,53.3424,95500.0
2013-02-06 13:50:00,80.52,80.56,80.51,80.54,63200.0,53.3358,53.3623,53.3292,53.349,63200.0
2013-02-06 14:00:00,80.54,80.56,80.53,80.56,74000.0,53.349,53.3623,53.3424,53.3623,74000.0
2013-02-06 14:10:00,80.56,80.57,80.54,80.56,42000.0,53.3623,53.3689,53.349,53.3623,42000.0
2013-02-06 14:20:00,80.56,80.63,80.55,80.59,57100.0,53.3623,53.4086,53.3556,53.3821,57100.0
2013-02-06 14:30:00,80.59,80.65,80.59,80.65,43000.0,53.3821,53.4219,53.3821,53.4219,43000.0
2013-02-06 14:40:00,80.65,80.69,80.65,80.66,55900.0,53.4219,53.4484,53.4219,53.4285,55900.0
2013-02-06 14:50:00,80.67,80.67,80.64,80.67,38500.0,53.4351,53.4351,53.4153,53.4351,38500.0
2013-02-06 15:00:00,80.67,80.69,80.63,80.65,68800.0,53.4351,53.4484,53.4086,53.4219,68800.0
2013-02-06 15:10:00,80.64,80.69,80.64,80.68,70600.0,53.4153,53.4484,53.4153,53.4418,70600.0
2013-02-06 15:20:00,80.68,80.85,80.68,80.85,96200.0,53.4418,53.5544,53.4418,53.5544,96200.0
2013-02-06 15:30:00,80.85,80.85,80.77,80.78,116900.0,53.5544,53.5544,53.5014,53.508,116900.0
2013-02-06 15:40:00,80.78,80.86,80.78,80.82,150100.0,53.508,53.561,53.508,53.5345,150100.0
2013-02-06 15:50:00,80.82,80.96,80.8,80.91,395400.0,53.5345,53.6272,53.5212,53.5941,395400.0
2013-02-07 09:30:00,80.7,80.98,80.7,80.89,97100.0,53.455,53.6405,53.455,53.5809,97100.0
2013-02-07 09:40:00,80.84,80.88,80.75,80.87,96800.0,53.5477,53.5742,53.4881,53.5676,96800.0
2013-02-07 09:50:00,80.86,80.92,80.82,80.85,77400.0,53.561,53.6007,53.5345,53.5544,77400.0
2013-02-07 10:00:00,80.85,80.86,80.74,80.86,113200.0,53.5544,53.561,53.4815,53.561,113200.0
2013-02-07 10:10:00,80.85,80.91,80.76,80.84,85000.0,53.5544,53.5941,53.4947,53.5477,85000.0
2013-02-07 10:20:00,80.83,80.86,80.7,80.81,96500.0,53.5411,53.561,53.455,53.5279,96500.0
2013-02-07 10:30:00,80.81,80.86,80.7,80.72,91300.0,53.5279,53.561,53.455,53.4683,91300.0
2013-02-07 10:40:00,80.73,80.76,80.67,80.7,105800.0,53.4749,53.4947,53.4351,53.455,105800.0
2013-02-07 10:50:00,80.7,80.87,80.68,80.87,103600.0,53.455,53.5676,53.4418,53.5676,103600.0
2013-02-07 11:00:00,80.87,81.2,80.87,81.2,163400.0,53.5676,53.7862,53.5676,53.7862,163400.0
2013-02-07 11:10:00,81.2,81.35,81.13,81.33,175500.0,53.7862,53.8856,53.7398,53.8723,175500.0
2013-02-07 11:20:00,81.32,81.38,81.29,81.31,135000.0,53.8657,53.9054,53.8458,53.8591,135000.0
2013-02-07 11:30:00,81.3,81.31,81.12,81.14,101600.0,53.8524,53.8591,53.7332,53.7465,101600.0
2013-02-07 11:40:00,81.15,81.2,81.11,81.12,104600.0,53.7531,53.7862,53.7266,53.7332,104600.0
2013-02-07 11:50:00,81.12,81.14,81.02,81.04,115000.0,53.7332,53.7465,53.667,53.6802,115000.0
2013-02-07 12:00:00,81.05,81.05,80.96,80.98,151500.0,53.6868,53.6868,53.6272,53.6405,151500.0
2013-02-07 12:10:00,80.98,80.98,80.93,80.94,70500.0,53.6405,53.6405,53.6074,53.614,70500.0
2013-02-07 12:20:00,80.94,81.15,80.92,81.13,84700.0,53.614,53.7531,53.6007,53.7398,84700.0
2013-02-07 12:30:00,81.12,81.19,81.08,81.13,101000.0,53.7332,53.7796,53.7067,53.7398,101000.0
2013-02-07 12:40:00,81.13,81.14,81.09,81.12,61000.0,53.7398,53.7465,53.7133,53.7332,61000.0
2013-02-07 12:50:00,81.13,81.25,81.12,81.24,91400.0,53.7398,53.8193,53.7332,53.8127,91400.0
2013-02-07 13:00:00,81.24,81.25,81.19,81.22,60200.0,53.8127,53.8193,53.7796,53.7994,60200.0
2013-02-07 13:10:00,81.21,81.31,81.18,81.31,112200.0,53.7928,53.8591,53.773,53.8591,112200.0
2013-02-07 13:20:00,81.31,81.34,81.26,81.33,49100.0,53.8591,53.8789,53.8259,53.8723,49100.0
2013-02-07 13:30:00,81.33,81.35,81.3,81.31,65000.0,53.8723,53.8856,53.8524,53.8591,65000.0
2013-02-07 13:40:00,81.31,81.48,81.31,81.47,94100.0,53.8591,53.9717,53.8591,53.965,94100.0
2013-02-07 13:50:00,81.46,81.6,81.46,81.6,70300.0,53.9584,54.0512,53.9584,54.0512,70300.0
2013-02-07 14:00:00,81.59,81.65,81.58,81.58,96100.0,54.0445,54.0843,54.0379,54.0379,96100.0
2013-02-07 14:10:00,81.59,81.69,81.59,81.67,70400.0,54.0445,54.1108,54.0445,54.0975,70400.0
2013-02-07 14:20:00,81.67,81.68,81.58,81.59,94400.0,54.0975,54.1041,54.0379,54.0445,94400.0
2013-02-07 14:30:00,81.58,81.59,81.52,81.54,124100.0,54.0379,54.0445,53.9982,54.0114,124100.0
2013-02-07 14:40:00,81.54,81.64,81.54,81.64,135800.0,54.0114,54.0777,54.0114,54.0777,135800.0
2013-02-07 14:50:00,81.64,81.72,81.63,81.72,111900.0,54.0777,54.1306,54.071,54.1306,111900.0
2013-02-07 15:00:00,81.72,81.74,81.65,81.73,106100.0,54.1306,54.1439,54.0843,54.1373,106100.0
2013-02-07 15:10:00,81.74,81.74,81.65,81.67,133400.0,54.1439,54.1439,54.0843,54.0975,133400.0
2013-02-07 15:20:00,81.67,81.67,81.63,81.65,100700.0,54.0975,54.0975,54.071,54.0843,100700.0
2013-02-07 15:30:00,81.65,81.67,81.62,81.66,184600.0,54.0843,54.0975,54.0644,54.0909,184600.0
2013-02-07 15:40:00,81.67,81.7,81.65,81.7,177700.0,54.0975,54.1174,54.0843,54.1174,177700.0
2013-02-07 15:50:00,81.7,81.81,81.68,81.81,343000.0,54.1174,54.1903,54.1041,54.1903,343000.0
2013-02-08 09:30:00,81.75,82.17,81.66,82.17,279100.0,54.1505,54.4287,54.0909,54.4287,279100.0
2013-02-08 09:40:00,82.17,82.3,82.1,82.25,163200.0,54.4287,54.5148,54.3824,54.4817,163200.0
2013-02-08 09:50:00,82.24,82.31,82.11,82.31,94400.0,54.4751,54.5215,54.389,54.5215,94400.0
2013-02-08 10:00:00,82.31,82.43,82.28,82.42,100600.0,54.5215,54.6009,54.5016,54.5943,100600.0
2013-02-08 10:10:00,82.42,82.47,82.23,82.23,102100.0,54.5943,54.6274,54.4685,54.4685,102100.0
2013-02-08 10:20:00,82.23,82.31,82.23,82.31,47100.0,54.4685,54.5215,54.4685,54.5215,47100.0
2013-02-08 10:30:00,82.31,82.37,82.27,82.33,77400.0,54.5215,54.5612,54.495,54.5347,77400.0
2013-02-08 10:40:00,82.32,82.35,82.21,82.35,83900.0,54.5281,54.548,54.4552,54.548,83900.0
2013-02-08 10:50:00,82.33,82.34,82.25,82.31,77800.0,54.5347,54.5413,54.4817,54.5215,77800.0
2013-02-08 11:00:00,82.31,82.32,82.15,82.27,134300.0,54.5215,54.5281,54.4155,54.495,134300.0
2013-02-08 11:10:00,82.28,82.39,82.27,82.29,90600.0,54.5016,54.5744,54.495,54.5082,90600.0
2013-02-08 11:20:00,82.3,82.31,82.21,82.22,69900.0,54.5148,54.5215,54.4552,54.4618,69900.0
2013-02-08 11:30:00,82.21,82.32,82.15,82.31,90900.0,54.4552,54.5281,54.4155,54.5215,90900.0
2013-02-08 11:40:00,82.32,82.36,82.3,82.35,48200.0,54.5281,54.5546,54.5148,54.548,48200.0
2013-02-08 11:50:00,82.34,82.36,82.27,82.3,105900.0,54.5413,54.5546,54.495,54.5148,105900.0
2013-02-08 12:00:00,82.3,82.31,82.2,82.21,68100.0,54.5148,54.5215,54.4486,54.4552,68100.0
2013-02-08 12:10:00,82.21,82.32,82.21,82.3,76600.0,54.4552,54.5281,54.4552,54.5148,76600.0
2013-02-08 12:20:00,82.3,82.34,82.24,82.24,53900.0,54.5148,54.5413,54.4751,54.4751,53900.0
2013-02-08 12:30:00,82.24,82.25,82.19,82.2,44600.0,54.4751,54.4817,54.442,54.4486,44600.0
2013-02-08 12:40:00,82.2,82.22,82.19,82.22,45300.0,54.4486,54.4618,54.442,54.4618,45300.0
2013-02-08 12:50:00,82.22,82.27,82.22,82.26,51800.0,54.4618,54.495,54.4618,54.4883,51800.0
2013-02-08 13:00:00,82.25,82.31,82.24,82.25,44400.0,54.4817,54.5215,54.4751,54.4817,44400.0
2013-02-08 13:10:00,82.25,82.27,82.22,82.23,57500.0,54.4817,54.495,54.4618,54.4685,57500.0
2013-02-08 13:20:00,82.23,82.27,82.2,82.2,50300.0,54.4685,54.495,54.4486,54.4486,50300.0
2013-02-08 13:30:00,82.19,82.26,82.19,82.23,46700.0,54.442,54.4883,54.442,54.4685,46700.0
2013-02-08 13:40:00,82.23,82.23,82.19,82.19,27800.0,54.4685,54.4685,54.442,54.442,27800.0
2013-02-08 13:50:00,82.19,82.25,82.18,82.23,47800.0,54.442,54.4817,54.4353,54.4685,47800.0
2013-02-08 14:00:00,82.22,82.26,82.21,82.26,43900.0,54.4618,54.4883,54.4552,54.4883,43900.0
2013-02-08 14:10:00,82.26,82.27,82.23,82.25,45100.0,54.4883,54.495,54.4685,54.4817,45100.0
2013-02-08 14:20:00,82.25,82.26,82.2,82.23,55000.0,54.4817,54.4883,54.4486,54.4685,55000.0
2013-02-08 14:30:00,82.24,82.26,82.21,82.24,54100.0,54.4751,54.4883,54.4552,54.4751,54100.0
2013-02-08 14:40:00,82.24,82.25,82.15,82.18,81600.0,54.4751,54.4817,54.4155,54.4353,81600.0
2013-02-08 14:50:00,82.18,82.21,82.17,82.18,51600.0,54.4353,54.4552,54.4287,54.4353,51600.0
2013-02-08 15:00:00,82.18,82.21,82.18,82.2,53000.0,54.4353,54.4552,54.4353,54.4486,53000.0
2013-02-08 15:10:00,82.2,82.21,82.18,82.2,78100.0,54.4486,54.4552,54.4353,54.4486,78100.0
2013-02-08 15:20:00,82.2,82.25,82.2,82.24,99700.0,54.4486,54.4817,54.4486,54.4751,99700.0
2013-02-08 15:30:00,82.24,82.24,82.18,82.22,197800.0,54.4751,54.4751,54.4353,54.4618,197800.0
2013-02-08 15:40:00,82.22,82.29,82.21,82.28,161800.0,54.4618,54.5082,54.4552,54.5016,161800.0
2013-02-08 15:50:00,82.27,82.38,82.26,82.37,354900.0,54.495,54.5678,54.4883,54.5612,354900.0
2013-02-11 09:30:00,82.11,82.27,82.11,82.22,138300.0,54.389,54.495,54.389,54.4618,138300.0
2013-02-11 09:40:00,82.2,82.28,82.14,82.28,91200.0,54.4486,54.5016,54.4088,54.5016,91200.0
2013-02-11 09:50:00,82.29,82.49,82.27,82.46,113700.0,54.5082,54.6407,54.495,54.6208,113700.0
2013-02-11 10:00:00,82.45,82.46,82.34,82.35,72500.0,54.6142,54.6208,54.5413,54.548,72500.0
2013-02-11 10:10:00,82.36,82.42,82.32,82.32,109500.0,54.5546,54.5943,54.5281,54.5281,109500.0
2013-02-11 10:20:00,82.32,82.46,82.29,82.42,77800.0,54.5281,54.6208,54.5082,54.5943,77800.0
2013-02-11 10:30:00,82.43,82.48,82.37,82.42,60100.0,54.6009,54.6341,54.5612,54.5943,60100.0
2013-02-11 10:40:00,82.42,82.58,82.42,82.48,89200.0,54.5943,54.7003,54.5943,54.6341,89200.0
2013-02-11 10:50:00,82.47,82.54,82.43,82.54,72200.0,54.6274,54.6738,54.6009,54.6738,72200.0
2013-02-11 11:00:00,82.54,82.66,82.49,82.64,102500.0,54.6738,54.7533,54.6407,54.74,102500.0
2013-02-11 11:10:00,82.64,82.68,82.54,82.56,71000.0,54.74,54.7665,54.6738,54.6871,71000.0
2013-02-11 11:20:00,82.55,82.56,82.44,82.47,53000.0,54.6804,54.6871,54.6076,54.6274,53000.0
2013-02-11 11:30:00,82.47,82.52,82.46,82.49,42300.0,54.6274,54.6606,54.6208,54.6407,42300.0
2013-02-11 11:40:00,82.49,82.54,82.47,82.54,41400.0,54.6407,54.6738,54.6274,54.6738,41400.0
2013-02-11 11:50:00,82.53,82.62,82.53,82.61,62100.0,54.6672,54.7268,54.6672,54.7202,62100.0
2013-02-11 12:00:00,82.62,82.65,82.55,82.55,50400.0,54.7268,54.7467,54.6804,54.6804,50400.0
2013-02-11 12:10:00,82.55,82.55,82.5,82.51,35300.0,54.6804,54.6804,54.6473,54.6539,35300.0
2013-02-11 12:20:00,82.5,82.56,82.5,82.54,40800.0,54.6473,54.6871,54.6473,54.6738,40800.0
2013-02-11 12:30:00,82.55,82.58,82.5,82.52,48200.0,54.6804,54.7003,54.6473,54.6606,48200.0
2013-02-11 12:40:00,82.51,82.52,82.48,82.49,46800.0,54.6539,54.6606,54.6341,54.6407,46800.0
2013-02-11 12:50:00,82.49,82.55,82.48,82.51,58200.0,54.6407,54.6804,54.6341,54.6539,58200.0
2013-02-11 13:00:00,82.52,82.56,82.5,82.53,44400.0,54.6606,54.6871,54.6473,54.6672,44400.0
2013-02-11 13:10:00,82.53,82.57,82.53,82.56,43000.0,54.6672,54.6937,54.6672,54.6871,43000.0
2013-02-11 13:20:00,82.55,82.56,82.5,82.5,47200.0,54.6804,54.6871,54.6473,54.6473,47200.0
2013-02-11 13:30:00,82.5,82.51,82.45,82.45,49300.0,54.6473,54.6539,54.6142,54.6142,49300.0
2013-02-11 13:40:00,82.45,82.5,82.44,82.47,58000.0,54.6142,54.6473,54.6076,54.6274,58000.0
2013-02-11 13:50:00,82.47,82.5,82.46,82.47,42500.0,54.6274,54.6473,54.6208,54.6274,42500.0
2013-02-11 14:00:00,82.47,82.55,82.46,82.55,63500.0,54.6274,54.6804,54.6208,54.6804,63500.0
2013-02-11 14:10:00,82.55,82.6,82.54,82.58,66800.0,54.6804,54.7135,54.6738,54.7003,66800.0
2013-02-11 14:20:00,82.58,82.66,82.58,82.65,60100.0,54.7003,54.7533,54.7003,54.7467,60100.0
2013-02-11 14:30:00,82.63,82.64,82.57,82.61,61600.0,54.7334,54.74,54.6937,54.7202,61600.0
2013-02-11 14:40:00,82.6,82.66,82.6,82.65,64300.0,54.7135,54.7533,54.7135,54.7467,64300.0
2013-02-11 14:50:00,82.65,82.7,82.59,82.59,71200.0,54.7467,54.7798,54.7069,54.7069,71200.0
2013-02-11 15:00:00,82.59,82.62,82.54,82.57,86700.0,54.7069,54.7268,54.6738,54.6937,86700.0
2013-02-11 15:10:00,82.56,82.65,82.56,82.62,57700.0,54.6871,54.7467,54.6871,54.7268,57700.0
2013-02-11 15:20:00,82.62,82.64,82.62,82.63,53800.0,54.7268,54.74,54.7268,54.7334,53800.0
2013-02-11 15:30:00,82.64,82.7,82.62,82.69,101500.0,54.74,54.7798,54.7268,54.7732,101500.0
2013-02-11 15:40:00,82.69,82.73,82.64,82.73,125900.0,54.7732,54.7997,54.74,54.7997,125900.0
2013-02-11 15:50:00,82.72,82.73,82.67,82.7,237800.0,54.793,54.7997,54.7599,54.7798,237800.0
2013-02-12 09:30:00,83.03,83.08,82.76,82.86,251800.0,54.9984,55.0315,54.8195,54.8858,251800.0
2013-02-12 09:40:00,82.87,82.89,82.64,82.64,105100.0,54.8924,54.9056,54.74,54.74,105100.0
2013-02-12 09:50:00,82.64,82.74,82.64,82.67,80900.0,54.74,54.8063,54.74,54.7599,80900.0
2013-02-12 10:00:00,82.68,82.76,82.67,82.71,68800.0,54.7665,54.8195,54.7599,54.7864,68800.0
2013-02-12 10:10:00,82.71,82.75,82.67,82.67,74200.0,54.7864,54.8129,54.7599,54.7599,74200.0
2013-02-12 10:20:00,82.67,82.77,82.66,82.66,64000.0,54.7599,54.8262,54.7533,54.7533,64000.0
2013-02-12 10:30:00,82.65,82.66,82.57,82.58,51900.0,54.7467,54.7533,54.6937,54.7003,51900.0
2013-02-12 10:40:00,82.57,82.58,82.51,82.55,58200.0,54.6937,54.7003,54.6539,54.6804,58200.0
2013-02-12 10:50:00,82.55,82.55,82.47,82.53,75000.0,54.6804,54.6804,54.6274,54.6672,75000.0
2013-02-12 11:00:00,82.53,82.56,82.47,82.48,56300.0,54.6672,54.6871,54.6274,54.6341,56300.0
2013-02-12 11:10:00,82.48,82.56,82.48,82.56,67900.0,54.6341,54.6871,54.6341,54.6871,67900.0
2013-02-12 11:20:00,82.56,82.65,82.56,82.61,73400.0,54.6871,54.7467,54.6871,54.7202,73400.0
2013-02-12 11:30:00,82.61,82.65,82.58,82.6,49600.0,54.7202,54.7467,54.7003,54.7135,49600.0
2013-02-12 11:40:00,82.6,82.61,82.49,82.5,40900.0,54.7135,54.7202,54.6407,54.6473,40900.0
2013-02-12 11:50:00,82.5,82.55,82.45,82.55,63100.0,54.6473,54.6804,54.6142,54.6804,63100.0
2013-02-12 12:00:00,82.56,82.58,82.54,82.54,71100.0,54.6871,54.7003,54.6738,54.6738,71100.0
2013-02-12 12:10:00,82.54,82.54,82.45,82.45,55800.0,54.6738,54.6738,54.6142,54.6142,55800.0
2013-02-12 12:20:00,82.45,82.49,82.43,82.43,58000.0,54.6142,54.6407,54.6009,54.6009,58000.0
2013-02-12 12:30:00,82.44,82.46,82.41,82.42,52100.0,54.6076,54.6208,54.5877,54.5943,52100.0
2013-02-12 12:40:00,82.42,82.45,82.4,82.45,272200.0,54.5943,54.6142,54.5811,54.6142,272200.0
2013-02-12 12:50:00,82.44,82.5,82.44,82.48,64400.0,54.6076,54.6473,54.6076,54.6341,64400.0
2013-02-12 13:00:00,82.47,82.49,82.46,82.46,55700.0,54.6274,54.6407,54.6208,54.6208,55700.0
2013-02-12 13:10:00,82.46,82.49,82.45,82.49,60800.0,54.6208,54.6407,54.6142,54.6407,60800.0
2013-02-12 13:20:00,82.49,82.55,82.48,82.49,62900.0,54.6407,54.6804,54.6341,54.6407,62900.0
2013-02-12 13:30:00,82.5,82.51,82.47,82.5,88900.0,54.6473,54.6539,54.6274,54.6473,88900.0
2013-02-12 13:40:00,82.5,82.5,82.41,82.44,60600.0,54.6473,54.6473,54.5877,54.6076,60600.0
2013-02-12 13:50:00,82.44,82.45,82.34,82.38,44300.0,54.6076,54.6142,54.5413,54.5678,44300.0
2013-02-12 14:00:00,82.39,82.44,82.38,82.41,55300.0,54.5744,54.6076,54.5678,54.5877,55300.0
2013-02-12 14:10:00,82.41,82.41,82.37,82.39,45900.0,54.5877,54.5877,54.5612,54.5744,45900.0
2013-02-12 14:20:00,82.38,82.39,82.34,82.34,29000.0,54.5678,54.5744,54.5413,54.5413,29000.0
2013-02-12 14:30:00,82.34,82.37,82.33,82.34,62200.0,54.5413,54.5612,54.5347,54.5413,62200.0
2013-02-12 14:40:00,82.34,82.34,82.28,82.29,83100.0,54.5413,54.5413,54.5016,54.5082,83100.0
2013-02-12 14:50:00,82.29,82.31,82.29,82.29,184500.0,54.5082,54.5215,54.5082,54.5082,184500.0
2013-02-12 15:00:00,82.29,82.3,82.23,82.25,94100.0,54.5082,54.5148,54.4685,54.4817,94100.0
2013-02-12 15:10:00,82.25,82.32,82.24,82.31,63400.0,54.4817,54.5281,54.4751,54.5215,63400.0
2013-02-12 15:20:00,82.3,82.34,82.3,82.32,81100.0,54.5148,54.5413,54.5148,54.5281,81100.0
2013-02-12 15:30:00,82.32,82.34,82.29,82.3,128100.0,54.5281,54.5413,54.5082,54.5148,128100.0
2013-02-12 15:40:00,82.3,82.36,82.25,82.28,147500.0,54.5148,54.5546,54.4817,54.5016,147500.0
2013-02-12 15:50:00,82.28,82.33,82.27,82.32,202400.0,54.5016,54.5347,54.495,54.5281,202400.0
2013-02-13 09:30:00,82.44,82.65,82.39,82.52,71200.0,54.6076,54.7467,54.5744,54.6606,71200.0
2013-02-13 09:40:00,82.5,82.62,82.47,82.54,74600.0,54.6473,54.7268,54.6274,54.6738,74600.0
2013-02-13 09:50:00,82.53,82.61,82.49,82.59,47300.0,54.6672,54.7202,54.6407,54.7069,47300.0
2013-02-13 10:00:00,82.59,82.63,82.55,82.55,38400.0,54.7069,54.7334,54.6804,54.6804,38400.0
2013-02-13 10:10:00,82.56,82.64,82.55,82.63,59400.0,54.6871,54.74,54.6804,54.7334,59400.0
2013-02-13 10:20:00,82.63,82.69,82.63,82.64,32700.0,54.7334,54.7732,54.7334,54.74,32700.0
2013-02-13 10:30:00,82.64,82.67,82.62,82.66,41300.0,54.74,54.7599,54.7268,54.7533,41300.0
2013-02-13 10:40:00,82.66,82.67,82.59,82.61,54300.0,54.7533,54.7599,54.7069,54.7202,54300.0
2013-02-13 10:50:00,82.61,82.61,82.54,82.54,43400.0,54.7202,54.7202,54.6738,54.6738,43400.0
2013-02-13 11:00:00,82.55,82.57,82.46,82.5,57300.0,54.6804,54.6937,54.6208,54.6473,57300.0
2013-02-13 11:10:00,82.5,82.55,82.47,82.55,139800.0,54.6473,54.6804,54.6274,54.6804,139800.0
2013-02-13 11:20:00,82.54,82.6,82.52,82.58,61800.0,54.6738,54.7135,54.6606,54.7003,61800.0
2013-02-13 11:30:00,82.59,82.61,82.54,82.58,79000.0,54.7069,54.7202,54.6738,54.7003,79000.0
2013-02-13 11:40:00,82.58,82.63,82.56,82.62,39000.0,54.7003,54.7334,54.6871,54.7268,39000.0
2013-02-13 11:50:00,82.63,82.64,82.56,82.59,46100.0,54.7334,54.74,54.6871,54.7069,46100.0
2013-02-13 12:00:00,82.6,82.63,82.54,82.55,39800.0,54.7135,54.7334,54.6738,54.6804,39800.0
2013-02-13 12:10:00,82.54,82.55,82.47,82.49,34600.0,54.6738,54.6804,54.6274,54.6407,34600.0
2013-02-13 12:20:00,82.5,82.52,82.45,82.46,87400.0,54.6473,54.6606,54.6142,54.6208,87400.0
2013-02-13 12:30:00,82.45,82.46,82.42,82.45,47900.0,54.6142,54.6208,54.5943,54.6142,47900.0
2013-02-13 12:40:00,82.44,82.51,82.42,82.48,66000.0,54.6076,54.6539,54.5943,54.6341,66000.0
2013-02-13 12:50:00,82.49,82.49,82.44,82.46,42800.0,54.6407,54.6407,54.6076,54.6208,42800.0
2013-02-13 13:00:00,82.46,82.53,82.41,82.48,116600.0,54.6208,54.6672,54.5877,54.6341,116600.0
2013-02-13 13:10:00,82.49,82.55,82.49,82.52,44700.0,54.6407,54.6804,54.6407,54.6606,44700.0
2013-02-13 13:20:00,82.53,82.58,82.5,82.56,35600.0,54.6672,54.7003,54.6473,54.6871,35600.0
2013-02-13 13:30:00,82.56,82.58,82.52,82.53,33800.0,54.6871,54.7003,54.6606,54.6672,33800.0
2013-02-13 13:40:00,82.53,82.59,82.53,82.58,30700.0,54.6672,54.7069,54.6672,54.7003,30700.0
2013-02-13 13:50:00,82.58,82.58,82.54,82.57,36400.0,54.7003,54.7003,54.6738,54.6937,36400.0
2013-02-13 14:00:00,82.57,82.59,82.57,82.58,35600.0,54.6937,54.7069,54.6937,54.7003,35600.0
2013-02-13 14:10:00,82.58,82.59,82.54,82.54,31900.0,54.7003,54.7069,54.6738,54.6738,31900.0
2013-02-13 14:20:00,82.54,82.55,82.5,82.54,52300.0,54.6738,54.6804,54.6473,54.6738,52300.0
2013-02-13 14:30:00,82.54,82.55,82.48,82.53,45200.0,54.6738,54.6804,54.6341,54.6672,45200.0
2013-02-13 14:40:00,82.52,82.54,82.51,82.54,45000.0,54.6606,54.6738,54.6539,54.6738,45000.0
2013-02-13 14:50:00,82.54,82.55,82.49,82.51,53100.0,54.6738,54.6804,54.6407,54.6539,53100.0
2013-02-13 15:00:00,82.51,82.55,82.5,82.55,52500.0,54.6539,54.6804,54.6473,54.6804,52500.0
2013-02-13 15:10:00,82.55,82.55,82.52,82.54,43200.0,54.6804,54.6804,54.6606,54.6738,43200.0
2013-02-13 15:20:00,82.54,82.6,82.53,82.6,74300.0,54.6738,54.7135,54.6672,54.7135,74300.0
2013-02-13 15:30:00,82.6,82.63,82.59,82.61,117500.0,54.7135,54.7334,54.7069,54.7202,117500.0
2013-02-13 15:40:00,82.61,82.61,82.48,82.48,149100.0,54.7202,54.7202,54.6341,54.6341,149100.0
2013-02-13 15:50:00,82.48,82.58,82.48,82.51,423700.0,54.6341,54.7003,54.6341,54.6539,423700.0
2013-02-14 09:30:00,82.19,82.48,81.89,82.41,136000.0,54.442,54.6341,54.2433,54.5877,136000.0
2013-02-14 09:40:00,82.41,82.48,82.37,82.41,81800.0,54.5877,54.6341,54.5612,54.5877,81800.0
2013-02-14 09:50:00,82.42,82.5,82.41,82.47,81800.0,54.5943,54.6473,54.5877,54.6274,81800.0
2013-02-14 10:00:00,82.48,82.53,82.48,82.51,69900.0,54.6341,54.6672,54.6341,54.6539,69900.0
2013-02-14 10:10:00,82.52,82.57,82.46,82.53,102500.0,54.6606,54.6937,54.6208,54.6672,102500.0
2013-02-14 10:20:00,82.52,82.54,82.5,82.54,66700.0,54.6606,54.6738,54.6473,54.6738,66700.0
2013-02-14 10:30:00,82.53,82.58,82.52,82.58,63200.0,54.6672,54.7003,54.6606,54.7003,63200.0
2013-02-14 10:40:00,82.59,82.7,82.59,82.67,56500.0,54.7069,54.7798,54.7069,54.7599,56500.0
2013-02-14 10:50:00,82.67,82.67,82.57,82.57,44100.0,54.7599,54.7599,54.6937,54.6937,44100.0
2013-02-14 11:00:00,82.58,82.58,82.49,82.49,76100.0,54.7003,54.7003,54.6407,54.6407,76100.0
2013-02-14 11:10:00,82.49,82.5,82.43,82.45,61800.0,54.6407,54.6473,54.6009,54.6142,61800.0
2013-02-14 11:20:00,82.46,82.47,82.43,82.45,39400.0,54.6208,54.6274,54.6009,54.6142,39400.0
2013-02-14 11:30:00,82.45,82.5,82.45,82.5,52400.0,54.6142,54.6473,54.6142,54.6473,52400.0
2013-02-14 11:40:00,82.49,82.51,82.48,82.51,37900.0,54.6407,54.6539,54.6341,54.6539,37900.0
2013-02-14 11:50:00,82.5,82.63,82.48,82.62,66300.0,54.6473,54.7334,54.6341,54.7268,66300.0
2013-02-14 12:00:00,82.61,82.63,82.54,82.54,74600.0,54.7202,54.7334,54.6738,54.6738,74600.0
2013-02-14 12:10:00,82.55,82.64,82.51,82.63,44400.0,54.6804,54.74,54.6539,54.7334,44400.0
2013-02-14 12:20:00,82.62,82.63,82.56,82.58,38600.0,54.7268,54.7334,54.6871,54.7003,38600.0
2013-02-14 12:30:00,82.57,82.6,82.53,82.6,36000.0,54.6937,54.7135,54.6672,54.7135,36000.0
2013-02-14 12:40:00,82.61,82.69,82.61,82.68,43200.0,54.7202,54.7732,54.7202,54.7665,43200.0
2013-02-14 12:50:00,82.69,82.76,82.67,82.7,81000.0,54.7732,54.8195,54.7599,54.7798,81000.0
2013-02-14 13:00:00,82.69,82.69,82.6,82.67,41800.0,54.7732,54.7732,54.7135,54.7599,41800.0
2013-02-14 13:10:00,82.68,82.75,82.67,82.7,74000.0,54.7665,54.8129,54.7599,54.7798,74000.0
2013-02-14 13:20:00,82.71,82.71,82.65,82.69,32000.0,54.7864,54.7864,54.7467,54.7732,32000.0
2013-02-14 13:30:00,82.69,82.75,82.69,82.72,52300.0,54.7732,54.8129,54.7732,54.793,52300.0
2013-02-14 13:40:00,82.73,82.75,82.71,82.73,46500.0,54.7997,54.8129,54.7864,54.7997,46500.0
2013-02-14 13:50:00,82.74,82.77,82.74,82.74,65900.0,54.8063,54.8262,54.8063,54.8063,65900.0
2013-02-14 14:00:00,82.75,82.8,82.74,82.8,59500.0,54.8129,54.846,54.8063,54.846,59500.0
2013-02-14 14:10:00,82.8,82.83,82.72,82.73,57900.0,54.846,54.8659,54.793,54.7997,57900.0
2013-02-14 14:20:00,82.74,82.81,82.73,82.8,34100.0,54.8063,54.8527,54.7997,54.846,34100.0
2013-02-14 14:30:00,82.8,82.8,82.75,82.76,56400.0,54.846,54.846,54.8129,54.8195,56400.0
2013-02-14 14:40:00,82.77,82.77,82.74,82.75,38000.0,54.8262,54.8262,54.8063,54.8129,38000.0
2013-02-14 14:50:00,82.75,82.76,82.74,82.75,42500.0,54.8129,54.8195,54.8063,54.8129,42500.0
2013-02-14 15:00:00,82.75,82.78,82.72,82.73,53000.0,54.8129,54.8328,54.793,54.7997,53000.0
2013-02-14 15:10:00,82.73,82.78,82.72,82.75,89500.0,54.7997,54.8328,54.793,54.8129,89500.0
2013-02-14 15:20:00,82.75,82.82,82.74,82.78,115500.0,54.8129,54.8593,54.8063,54.8328,115500.0
2013-02-14 15:30:00,82.79,82.82,82.74,82.75,178600.0,54.8394,54.8593,54.8063,54.8129,178600.0
2013-02-14 15:40:00,82.75,82.76,82.68,82.73,196900.0,54.8129,54.8195,54.7665,54.7997,196900.0
2013-02-14 15:50:00,82.73,82.75,82.69,82.73,290500.0,54.7997,54.8129,54.7732,54.7997,290500.0
2013-02-15 09:30:00,83.18,83.4,82.79,83.32,884200.0,55.0977,55.2435,54.8394,55.1905,884200.0
2013-02-15 09:40:00,83.31,83.82,83.29,83.82,248600.0,55.1838,55.5217,55.1706,55.5217,248600.0
2013-02-15 09:50:00,83.77,84.0,83.77,83.99,129400.0,55.4885,55.6409,55.4885,55.6343,129400.0
2013-02-15 10:00:00,83.99,84.06,83.93,84.04,158400.0,55.6343,55.6806,55.5945,55.6674,158400.0
2013-02-15 10:10:00,84.04,84.11,83.99,84.03,127800.0,55.6674,55.7138,55.6343,55.6608,127800.0
2013-02-15 10:20:00,84.04,84.04,83.83,83.96,125900.0,55.6674,55.6674,55.5283,55.6144,125900.0
2013-02-15 10:30:00,83.96,83.96,83.62,83.62,183800.0,55.6144,55.6144,55.3892,55.3892,183800.0
2013-02-15 10:40:00,83.63,83.76,83.51,83.64,122600.0,55.3958,55.4819,55.3163,55.4024,122600.0
2013-02-15 10:50:00,83.65,83.76,83.64,83.75,54700.0,55.4091,55.4819,55.4024,55.4753,54700.0
2013-02-15 11:00:00,83.75,83.78,83.66,83.74,96000.0,55.4753,55.4952,55.4157,55.4687,96000.0
2013-02-15 11:10:00,83.73,83.75,83.6,83.6,54600.0,55.4621,55.4753,55.3759,55.3759,54600.0
2013-02-15 11:20:00,83.6,83.61,83.51,83.54,58100.0,55.3759,55.3826,55.3163,55.3362,58100.0
2013-02-15 11:30:00,83.53,83.56,83.48,83.53,118900.0,55.3296,55.3494,55.2965,55.3296,118900.0
2013-02-15 11:40:00,83.53,83.55,83.42,83.55,56400.0,55.3296,55.3428,55.2567,55.3428,56400.0
2013-02-15 11:50:00,83.54,83.62,83.53,83.57,46500.0,55.3362,55.3892,55.3296,55.3561,46500.0
2013-02-15 12:00:00,83.58,83.58,83.49,83.5,45500.0,55.3627,55.3627,55.3031,55.3097,45500.0
2013-02-15 12:10:00,83.51,83.52,83.42,83.48,57500.0,55.3163,55.3229,55.2567,55.2965,57500.0
2013-02-15 12:20:00,83.47,83.52,83.47,83.48,43000.0,55.2898,55.3229,55.2898,55.2965,43000.0
2013-02-15 12:30:00,83.48,83.49,83.32,83.36,89900.0,55.2965,55.3031,55.1905,55.217,89900.0
2013-02-15 12:40:00,83.37,83.49,83.37,83.48,60200.0,55.2236,55.3031,55.2236,55.2965,60200.0
2013-02-15 12:50:00,83.48,83.49,83.37,83.4,52500.0,55.2965,55.3031,55.2236,55.2435,52500.0
2013-02-15 13:00:00,83.41,83.47,83.4,83.47,46400.0,55.2501,55.2898,55.2435,55.2898,46400.0
2013-02-15 13:10:00,83.47,83.5,83.44,83.5,42300.0,55.2898,55.3097,55.27,55.3097,42300.0
2013-02-15 13:20:00,83.48,83.49,83.42,83.45,53800.0,55.2965,55.3031,55.2567,55.2766,53800.0
2013-02-15 13:30:00,83.46,83.51,83.46,83.5,50500.0,55.2832,55.3163,55.2832,55.3097,50500.0
2013-02-15 13:40:00,83.5,83.52,83.48,83.48,38900.0,55.3097,55.3229,55.2965,55.2965,38900.0
2013-02-15 13:50:00,83.48,83.55,83.48,83.5,56600.0,55.2965,55.3428,55.2965,55.3097,56600.0
2013-02-15 14:00:00,83.5,83.56,83.48,83.49,55600.0,55.3097,55.3494,55.2965,55.3031,55600.0
2013-02-15 14:10:00,83.48,83.5,83.37,83.37,72400.0,55.2965,55.3097,55.2236,55.2236,72400.0
2013-02-15 14:20:00,83.36,83.4,83.25,83.26,105900.0,55.217,55.2435,55.1441,55.1507,105900.0
2013-02-15 14:30:00,83.26,83.42,83.25,83.34,80700.0,55.1507,55.2567,55.1441,55.2037,80700.0
2013-02-15 14:40:00,83.34,83.35,83.17,83.24,68500.0,55.2037,55.2103,55.0911,55.1375,68500.0
2013-02-15 14:50:00,83.25,83.32,83.17,83.17,88600.0,55.1441,55.1905,55.0911,55.0911,88600.0
2013-02-15 15:00:00,83.16,83.4,83.15,83.33,103000.0,55.0845,55.2435,55.0779,55.1971,103000.0
2013-02-15 15:10:00,83.33,83.33,83.22,83.29,93100.0,55.1971,55.1971,55.1242,55.1706,93100.0
2013-02-15 15:20:00,83.29,83.38,83.27,83.34,91300.0,55.1706,55.2302,55.1574,55.2037,91300.0
2013-02-15 15:30:00,83.35,83.42,83.33,83.4,92100.0,55.2103,55.2567,55.1971,55.2435,92100.0
2013-02-15 15:40:00,83.39,83.43,83.32,83.35,150300.0,55.2368,55.2633,55.1905,55.2103,150300.0
2013-02-15 15:50:00,83.36,83.47,83.35,83.46,322300.0,55.217,55.2898,55.2103,55.2832,322300.0
2013-02-19 09:30:00,83.5,83.71,83.48,83.63,110400.0,55.3097,55.4488,55.2965,55.3958,110400.0
2013-02-19 09:40:00,83.63,83.65,83.48,83.63,88700.0,55.3958,55.4091,55.2965,55.3958,88700.0
2013-02-19 09:50:00,83.64,83.76,83.63,83.76,51300.0,55.4024,55.4819,55.3958,55.4819,51300.0
2013-02-19 10:00:00,83.73,83.76,83.6,83.6,72500.0,55.4621,55.4819,55.3759,55.3759,72500.0
2013-02-19 10:10:00,83.61,83.65,83.54,83.56,83600.0,55.3826,55.4091,55.3362,55.3494,83600.0
2013-02-19 10:20:00,83.57,83.69,83.54,83.69,104200.0,55.3561,55.4356,55.3362,55.4356,104200.0
2013-02-19 10:30:00,83.67,83.75,83.6,83.74,92800.0,55.4223,55.4753,55.3759,55.4687,92800.0
2013-02-19 10:40:00,83.74,83.88,83.73,83.81,82500.0,55.4687,55.5614,55.4621,55.515,82500.0
2013-02-19 10:50:00,83.82,83.88,83.72,83.87,67100.0,55.5217,55.5614,55.4554,55.5548,67100.0
2013-02-19 11:00:00,83.88,83.99,83.86,83.99,144700.0,55.5614,55.6343,55.5482,55.6343,144700.0
2013-02-19 11:10:00,83.99,83.99,83.85,83.86,36600.0,55.6343,55.6343,55.5415,55.5482,36600.0
2013-02-19 11:20:00,83.85,84.05,83.85,84.05,151100.0,55.5415,55.674,55.5415,55.674,151100.0
2013-02-19 11:30:00,84.04,84.25,84.02,84.22,185700.0,55.6674,55.8065,55.6541,55.7866,185700.0
2013-02-19 11:40:00,84.22,84.22,84.15,84.15,63200.0,55.7866,55.7866,55.7403,55.7403,63200.0
2013-02-19 11:50:00,84.16,84.32,84.16,84.28,97200.0,55.7469,55.8529,55.7469,55.8264,97200.0
2013-02-19 12:00:00,84.27,84.27,84.1,84.1,94500.0,55.8197,55.8197,55.7071,55.7071,94500.0
2013-02-19 12:10:00,84.1,84.28,84.1,84.25,151400.0,55.7071,55.8264,55.7071,55.8065,151400.0
2013-02-19 12:20:00,84.25,84.29,84.19,84.26,100400.0,55.8065,55.833,55.7668,55.8131,100400.0
2013-02-19 12:30:00,84.26,84.44,84.24,84.41,171600.0,55.8131,55.9323,55.7999,55.9125,171600.0
2013-02-19 12:40:00,84.42,84.44,84.37,84.42,153100.0,55.9191,55.9323,55.886,55.9191,153100.0
2013-02-19 12:50:00,84.41,84.43,84.36,84.41,150200.0,55.9125,55.9257,55.8794,55.9125,150200.0
2013-02-19 13:00:00,84.41,84.47,84.36,84.47,103700.0,55.9125,55.9522,55.8794,55.9522,103700.0
2013-02-19 13:10:00,84.47,84.49,84.4,84.43,68300.0,55.9522,55.9655,55.9059,55.9257,68300.0
2013-02-19 13:20:00,84.44,84.46,84.4,84.44,71000.0,55.9323,55.9456,55.9059,55.9323,71000.0
2013-02-19 13:30:00,84.44,84.46,84.4,84.45,85400.0,55.9323,55.9456,55.9059,55.939,85400.0
2013-02-19 13:40:00,84.43,84.48,84.36,84.42,92400.0,55.9257,55.9588,55.8794,55.9191,92400.0
2013-02-19 13:50:00,84.42,84.47,84.41,84.47,32500.0,55.9191,55.9522,55.9125,55.9522,32500.0
2013-02-19 14:00:00,84.47,84.57,84.47,84.57,115900.0,55.9522,56.0185,55.9522,56.0185,115900.0
2013-02-19 14:10:00,84.56,84.65,84.54,84.58,151600.0,56.0118,56.0715,55.9986,56.0251,151600.0
2013-02-19 14:20:00,84.58,84.64,84.52,84.63,216200.0,56.0251,56.0648,55.9853,56.0582,216200.0
2013-02-19 14:30:00,84.62,84.72,84.6,84.66,160200.0,56.0516,56.1178,56.0383,56.0781,160200.0
2013-02-19 14:40:00,84.67,84.72,84.62,84.72,205500.0,56.0847,56.1178,56.0516,56.1178,205500.0
2013-02-19 14:50:00,84.71,84.85,84.68,84.85,299400.0,56.1112,56.2039,56.0913,56.2039,299400.0
2013-02-19 15:00:00,84.85,84.85,84.79,84.83,115800.0,56.2039,56.2039,56.1642,56.1907,115800.0
2013-02-19 15:10:00,84.83,84.83,84.75,84.81,124200.0,56.1907,56.1907,56.1377,56.1774,124200.0
2013-02-19 15:20:00,84.81,84.87,84.77,84.79,167600.0,56.1774,56.2172,56.1509,56.1642,167600.0
2013-02-19 15:30:00,84.79,84.81,84.72,84.72,158000.0,56.1642,56.1774,56.1178,56.1178,158000.0
2013-02-19 15:40:00,84.72,84.78,84.69,84.76,247400.0,56.1178,56.1576,56.0979,56.1443,247400.0
2013-02-19 15:50:00,84.76,84.78,84.73,84.75,354900.0,56.1443,56.1576,56.1244,56.1377,354900.0
2013-02-20 09:30:00,84.64,84.69,84.35,84.42,161300.0,56.0648,56.0979,55.8727,55.9191,161300.0
2013-02-20 09:40:00,84.4,84.47,84.35,84.41,96900.0,55.9059,55.9522,55.8727,55.9125,96900.0
2013-02-20 09:50:00,84.4,84.42,84.3,84.35,80300.0,55.9059,55.9191,55.8396,55.8727,80300.0
2013-02-20 10:00:00,84.34,84.42,84.31,84.36,74200.0,55.8661,55.9191,55.8462,55.8794,74200.0
2013-02-20 10:10:00,84.37,84.49,84.36,84.48,95000.0,55.886,55.9655,55.8794,55.9588,95000.0
2013-02-20 10:20:00,84.48,84.5,84.46,84.48,87700.0,55.9588,55.9721,55.9456,55.9588,87700.0
2013-02-20 10:30:00,84.47,84.51,84.42,84.48,116800.0,55.9522,55.9787,55.9191,55.9588,116800.0
2013-02-20 10:40:00,84.48,84.51,84.44,84.51,77400.0,55.9588,55.9787,55.9323,55.9787,77400.0
2013-02-20 10:50:00,84.5,84.51,84.45,84.48,82800.0,55.9721,55.9787,55.939,55.9588,82800.0
2013-02-20 11:00:00,84.48,84.49,84.41,84.47,90400.0,55.9588,55.9655,55.9125,55.9522,90400.0
2013-02-20 11:10:00,84.47,84.51,84.42,84.5,50400.0,55.9522,55.9787,55.9191,55.9721,50400.0
2013-02-20 11:20:00,84.5,84.52,84.45,84.47,68400.0,55.9721,55.9853,55.939,55.9522,68400.0
2013-02-20 11:30:00,84.48,84.51,84.43,84.46,99300.0,55.9588,55.9787,55.9257,55.9456,99300.0
2013-02-20 11:40:00,84.45,84.48,84.4,84.41,70100.0,55.939,55.9588,55.9059,55.9125,70100.0
2013-02-20 11:50:00,84.4,84.41,84.33,84.37,64800.0,55.9059,55.9125,55.8595,55.886,64800.0
2013-02-20 12:00:00,84.37,84.38,84.32,84.38,59700.0,55.886,55.8926,55.8529,55.8926,59700.0
2013-02-20 12:10:00,84.37,84.4,84.33,84.34,73200.0,55.886,55.9059,55.8595,55.8661,73200.0
2013-02-20 12:20:00,84.34,84.35,84.3,84.3,48300.0,55.8661,55.8727,55.8396,55.8396,48300.0
2013-02-20 12:30:00,84.31,84.42,84.28,84.42,61600.0,55.8462,55.9191,55.8264,55.9191,61600.0
2013-02-20 12:40:00,84.42,84.5,84.39,84.46,74300.0,55.9191,55.9721,55.8992,55.9456,74300.0
2013-02-20 12:50:00,84.46,84.49,84.42,84.49,60800.0,55.9456,55.9655,55.9191,55.9655,60800.0
2013-02-20 13:00:00,84.49,84.51,84.44,84.51,65100.0,55.9655,55.9787,55.9323,55.9787,65100.0
2013-02-20 13:10:00,84.5,84.58,84.46,84.57,124700.0,55.9721,56.0251,55.9456,56.0185,124700.0
2013-02-20 13:20:00,84.57,84.69,84.56,84.63,58000.0,56.0185,56.0979,56.0118,56.0582,58000.0
2013-02-20 13:30:00,84.63,84.64,84.55,84.56,57400.0,56.0582,56.0648,56.0052,56.0118,57400.0
2013-02-20 13:40:00,84.56,84.56,84.48,84.48,85200.0,56.0118,56.0118,55.9588,55.9588,85200.0
2013-02-20 13:50:00,84.48,84.49,84.42,84.44,93200.0,55.9588,55.9655,55.9191,55.9323,93200.0
2013-02-20 14:00:00,84.44,84.58,84.4,84.55,104400.0,55.9323,56.0251,55.9059,56.0052,104400.0
2013-02-20 14:10:00,84.55,84.55,84.41,84.5,138600.0,56.0052,56.0052,55.9125,55.9721,138600.0
2013-02-20 14:20:00,84.49,84.5,84.4,84.48,69300.0,55.9655,55.9721,55.9059,55.9588,69300.0
2013-02-20 14:30:00,84.47,84.52,84.41,84.48,71300.0,55.9522,55.9853,55.9125,55.9588,71300.0
2013-02-20 14:40:00,84.47,84.48,84.31,84.31,68000.0,55.9522,55.9588,55.8462,55.8462,68000.0
2013-02-20 14:50:00,84.32,84.35,84.26,84.28,79300.0,55.8529,55.8727,55.8131,55.8264,79300.0
2013-02-20 15:00:00,84.27,84.28,84.1,84.15,102800.0,55.8197,55.8264,55.7071,55.7403,102800.0
2013-02-20 15:10:00,84.14,84.19,84.09,84.14,107300.0,55.7336,55.7668,55.7005,55.7336,107300.0
2013-02-20 15:20:00,84.15,84.2,84.07,84.1,139000.0,55.7403,55.7734,55.6873,55.7071,139000.0
2013-02-20 15:30:00,84.11,84.15,84.03,84.03,212300.0,55.7138,55.7403,55.6608,55.6608,212300.0
2013-02-20 15:40:00,84.05,84.07,83.91,83.94,198100.0,55.674,55.6873,55.5813,55.6012,198100.0
2013-02-20 15:50:00,83.95,83.98,83.81,83.82,507100.0,55.6078,55.6276,55.515,55.5217,507100.0
2013-02-21 09:30:00,82.87,83.08,82.85,82.9,169200.0,55.3044,55.4445,55.291,55.3244,169200.0
2013-02-21 09:40:00,82.94,83.14,82.84,82.84,206300.0,55.3511,55.4846,55.2843,55.2843,206300.0
2013-02-21 09:50:00,82.85,82.85,82.57,82.73,212000.0,55.291,55.291,55.1042,55.2109,212000.0
2013-02-21 10:00:00,82.7,82.77,82.53,82.73,145600.0,55.1909,55.2376,55.0775,55.2109,145600.0
2013-02-21 10:10:00,82.71,82.8,82.56,82.58,119300.0,55.1976,55.2577,55.0975,55.1108,119300.0
2013-02-21 10:20:00,82.57,82.69,82.53,82.62,181700.0,55.1042,55.1842,55.0775,55.1375,181700.0
2013-02-21 10:30:00,82.63,82.84,82.61,82.8,146300.0,55.1442,55.2843,55.1309,55.2577,146300.0
2013-02-21 10:40:00,82.8,82.84,82.75,82.75,110900.0,55.2577,55.2843,55.2243,55.2243,110900.0
2013-02-21 10:50:00,82.75,82.75,82.63,82.66,88300.0,55.2243,55.2243,55.1442,55.1642,88300.0
2013-02-21 11:00:00,82.66,82.7,82.58,82.59,130800.0,55.1642,55.1909,55.1108,55.1175,130800.0
2013-02-21 11:10:00,82.6,82.6,82.48,82.55,129600.0,55.1242,55.1242,55.0441,55.0908,129600.0
2013-02-21 11:20:00,82.54,82.63,82.5,82.59,68700.0,55.0841,55.1442,55.0574,55.1175,68700.0
2013-02-21 11:30:00,82.59,82.74,82.52,82.68,86700.0,55.1175,55.2176,55.0708,55.1776,86700.0
2013-02-21 11:40:00,82.67,82.7,82.62,82.65,59200.0,55.1709,55.1909,55.1375,55.1576,59200.0
2013-02-21 11:50:00,82.65,82.67,82.53,82.55,56600.0,55.1576,55.1709,55.0775,55.0908,56600.0
2013-02-21 12:00:00,82.54,82.56,82.41,82.41,48800.0,55.0841,55.0975,54.9974,54.9974,48800.0
2013-02-21 12:10:00,82.41,82.46,82.33,82.46,122700.0,54.9974,55.0308,54.944,55.0308,122700.0
2013-02-21 12:20:00,82.45,82.54,82.45,82.53,74500.0,55.0241,55.0841,55.0241,55.0775,74500.0
2013-02-21 12:30:00,82.53,82.55,82.5,82.5,45500.0,55.0775,55.0908,55.0574,55.0574,45500.0
2013-02-21 12:40:00,82.49,82.51,82.46,82.49,92800.0,55.0508,55.0641,55.0308,55.0508,92800.0
2013-02-21 12:50:00,82.49,82.51,82.46,82.49,76400.0,55.0508,55.0641,55.0308,55.0508,76400.0
2013-02-21 13:00:00,82.49,82.6,82.48,82.54,60300.0,55.0508,55.1242,55.0441,55.0841,60300.0
2013-02-21 13:10:00,82.54,82.54,82.45,82.45,49700.0,55.0841,55.0841,55.0241,55.0241,49700.0
2013-02-21 13:20:00,82.45,82.48,82.36,82.39,86000.0,55.0241,55.0441,54.964,54.984,86000.0
2013-02-21 13:30:00,82.4,82.5,82.39,82.46,67700.0,54.9907,55.0574,54.984,55.0308,67700.0
2013-02-21 13:40:00,82.46,82.5,82.43,82.47,92000.0,55.0308,55.0574,55.0107,55.0374,92000.0
2013-02-21 13:50:00,82.47,82.53,82.47,82.51,52300.0,55.0374,55.0775,55.0374,55.0641,52300.0
2013-02-21 14:00:00,82.51,82.52,82.33,82.37,96700.0,55.0641,55.0708,54.944,54.9707,96700.0
2013-02-21 14:10:00,82.37,82.38,82.34,82.36,42100.0,54.9707,54.9774,54.9507,54.964,42100.0
2013-02-21 14:20:00,82.36,82.36,82.27,82.28,50600.0,54.964,54.964,54.904,54.9106,50600.0
2013-02-21 14:30:00,82.29,82.57,82.28,82.54,157300.0,54.9173,55.1042,54.9106,55.0841,157300.0
2013-02-21 14:40:00,82.54,82.58,82.48,82.55,62300.0,55.0841,55.1108,55.0441,55.0908,62300.0
2013-02-21 14:50:00,82.56,82.68,82.52,82.67,70600.0,55.0975,55.1776,55.0708,55.1709,70600.0
2013-02-21 15:00:00,82.66,82.81,82.61,82.76,99500.0,55.1642,55.2643,55.1309,55.231,99500.0
2013-02-21 15:10:00,82.75,82.86,82.74,82.79,131300.0,55.2243,55.2977,55.2176,55.251,131300.0
2013-02-21 15:20:00,82.78,82.97,82.78,82.93,100600.0,55.2443,55.3711,55.2443,55.3444,100600.0
2013-02-21 15:30:00,82.92,82.92,82.73,82.75,89000.0,55.3377,55.3377,55.2109,55.2243,89000.0
2013-02-21 15:40:00,82.75,82.75,82.62,82.69,121300.0,55.2243,55.2243,55.1375,55.1842,121300.0
2013-02-21 15:50:00,82.68,82.69,82.55,82.61,270100.0,55.1776,55.1842,55.0908,55.1309,270100.0
2013-02-22 09:30:00,82.98,83.1,82.94,83.01,80100.0,55.3778,55.4579,55.3511,55.3978,80100.0
2013-02-22 09:40:00,83.0,83.06,82.82,82.91,80900.0,55.3911,55.4312,55.271,55.3311,80900.0
2013-02-22 09:50:00,82.92,83.07,82.83,83.05,58300.0,55.3377,55.4378,55.2777,55.4245,58300.0
2013-02-22 10:00:00,83.06,83.19,82.93,82.95,99500.0,55.4312,55.5179,55.3444,55.3578,99500.0
2013-02-22 10:10:00,82.95,82.98,82.89,82.93,72300.0,55.3578,55.3778,55.3177,55.3444,72300.0
2013-02-22 10:20:00,82.93,82.95,82.89,82.92,44800.0,55.3444,55.3578,55.3177,55.3377,44800.0
2013-02-22 10:30:00,82.91,82.97,82.9,82.95,34700.0,55.3311,55.3711,55.3244,55.3578,34700.0
2013-02-22 10:40:00,82.95,83.01,82.92,82.97,34700.0,55.3578,55.3978,55.3377,55.3711,34700.0
2013-02-22 10:50:00,82.96,83.01,82.92,82.92,44100.0,55.3644,55.3978,55.3377,55.3377,44100.0
2013-02-22 11:00:00,82.92,82.96,82.81,82.84,75400.0,55.3377,55.3644,55.2643,55.2843,75400.0
2013-02-22 11:10:00,82.84,82.84,82.76,82.78,55800.0,55.2843,55.2843,55.231,55.2443,55800.0
2013-02-22 11:20:00,82.78,82.86,82.75,82.85,39600.0,55.2443,55.2977,55.2243,55.291,39600.0
2013-02-22 11:30:00,82.85,82.97,82.82,82.95,59600.0,55.291,55.3711,55.271,55.3578,59600.0
2013-02-22 11:40:00,82.95,82.96,82.89,82.91,54900.0,55.3578,55.3644,55.3177,55.3311,54900.0
2013-02-22 11:50:00,82.91,83.04,82.9,83.04,49800.0,55.3311,55.4178,55.3244,55.4178,49800.0
2013-02-22 12:00:00,83.04,83.06,82.99,83.04,40300.0,55.4178,55.4312,55.3845,55.4178,40300.0
2013-02-22 12:10:00,83.04,83.07,83.01,83.06,34800.0,55.4178,55.4378,55.3978,55.4312,34800.0
2013-02-22 12:20:00,83.07,83.07,83.03,83.05,34000.0,55.4378,55.4378,55.4111,55.4245,34000.0
2013-02-22 12:30:00,83.05,83.09,83.03,83.05,50100.0,55.4245,55.4512,55.4111,55.4245,50100.0
2013-02-22 12:40:00,83.05,83.09,83.01,83.02,30900.0,55.4245,55.4512,55.3978,55.4045,30900.0
2013-02-22 12:50:00,83.03,83.13,83.02,83.12,57800.0,55.4111,55.4779,55.4045,55.4712,57800.0
2013-02-22 13:00:00,83.12,83.13,82.96,82.97,24800.0,55.4712,55.4779,55.3644,55.3711,24800.0
2013-02-22 13:10:00,82.98,82.98,82.92,82.96,25100.0,55.3778,55.3778,55.3377,55.3644,25100.0
2013-02-22 13:20:00,82.96,82.97,82.87,82.88,30200.0,55.3644,55.3711,55.3044,55.311,30200.0
2013-02-22 13:30:00,82.88,82.89,82.86,82.87,18900.0,55.311,55.3177,55.2977,55.3044,18900.0
2013-02-22 13:40:00,82.88,82.89,82.84,82.88,43300.0,55.311,55.3177,55.2843,55.311,43300.0
2013-02-22 13:50:00,82.88,82.88,82.79,82.79,30900.0,55.311,55.311,55.251,55.251,30900.0
2013-02-22 14:00:00,82.79,82.79,82.69,82.7,52800.0,55.251,55.251,55.1842,55.1909,52800.0
2013-02-22 14:10:00,82.7,82.75,82.69,82.7,47600.0,55.1909,55.2243,55.1842,55.1909,47600.0
2013-02-22 14:20:00,82.7,82.79,82.7,82.79,45100.0,55.1909,55.251,55.1909,55.251,45100.0
2013-02-22 14:30:00,82.79,82.81,82.75,82.75,66900.0,55.251,55.2643,55.2243,55.2243,66900.0
2013-02-22 14:40:00,82.76,82.76,82.7,82.7,45400.0,55.231,55.231,55.1909,55.1909,45400.0
2013-02-22 14:50:00,82.71,82.72,82.67,82.68,54500.0,55.1976,55.2043,55.1709,55.1776,54500.0
2013-02-22 15:00:00,82.68,82.78,82.68,82.77,69300.0,55.1776,55.2443,55.1776,55.2376,69300.0
2013-02-22 15:10:00,82.77,82.87,82.77,82.85,53500.0,55.2376,55.3044,55.2376,55.291,53500.0
2013-02-22 15:20:00,82.86,82.86,82.81,82.86,60200.0,55.2977,55.2977,55.2643,55.2977,60200.0
2013-02-22 15:30:00,82.86,82.92,82.85,82.92,67000.0,55.2977,55.3377,55.291,55.3377,67000.0
2013-02-22 15:40:00,82.92,82.92,82.82,82.85,87000.0,55.3377,55.3377,55.271,55.291,87000.0
2013-02-22 15:50:00,82.85,82.95,82.83,82.95,135500.0,55.291,55.3578,55.2777,55.3578,135500.0
2013-02-25 09:30:00,83.19,83.67,83.08,83.12,116100.0,55.5179,55.8383,55.4445,55.4712,116100.0
2013-02-25 09:40:00,83.12,83.45,83.12,83.13,69900.0,55.4712,55.6914,55.4712,55.4779,69900.0
2013-02-25 09:50:00,83.14,83.32,83.13,83.32,43400.0,55.4846,55.6047,55.4779,55.6047,43400.0
2013-02-25 10:00:00,83.33,83.51,83.25,83.26,57700.0,55.6114,55.7315,55.558,55.5646,57700.0
2013-02-25 10:10:00,83.26,83.27,83.12,83.14,38200.0,55.5646,55.5713,55.4712,55.4846,38200.0
2013-02-25 10:20:00,83.12,83.13,82.81,82.91,81100.0,55.4712,55.4779,55.2643,55.3311,81100.0
2013-02-25 10:30:00,82.91,82.99,82.91,82.94,63200.0,55.3311,55.3845,55.3311,55.3511,63200.0
2013-02-25 10:40:00,82.92,83.05,82.86,82.9,44800.0,55.3377,55.4245,55.2977,55.3244,44800.0
2013-02-25 10:50:00,82.9,82.9,82.73,82.77,84400.0,55.3244,55.3244,55.2109,55.2376,84400.0
2013-02-25 11:00:00,82.76,82.88,82.76,82.88,99100.0,55.231,55.311,55.231,55.311,99100.0
2013-02-25 11:10:00,82.87,83.1,82.85,83.03,55700.0,55.3044,55.4579,55.291,55.4111,55700.0
2013-02-25 11:20:00,83.03,83.1,82.92,82.97,52200.0,55.4111,55.4579,55.3377,55.3711,52200.0
2013-02-25 11:30:00,82.96,83.09,82.83,82.85,45800.0,55.3644,55.4512,55.2777,55.291,45800.0
2013-02-25 11:40:00,82.86,82.95,82.76,82.78,37500.0,55.2977,55.3578,55.231,55.2443,37500.0
2013-02-25 11:50:00,82.77,82.77,82.62,82.67,67000.0,55.2376,55.2376,55.1375,55.1709,67000.0
2013-02-25 12:00:00,82.67,82.75,82.53,82.54,121900.0,55.1709,55.2243,55.0775,55.0841,121900.0
2013-02-25 12:10:00,82.54,82.69,82.53,82.66,105300.0,55.0841,55.1842,55.0775,55.1642,105300.0
2013-02-25 12:20:00,82.66,82.86,82.63,82.81,61500.0,55.1642,55.2977,55.1442,55.2643,61500.0
2013-02-25 12:30:00,82.81,82.93,82.75,82.92,127600.0,55.2643,55.3444,55.2243,55.3377,127600.0
2013-02-25 12:40:00,82.91,83.0,82.84,83.0,32800.0,55.3311,55.3911,55.2843,55.3911,32800.0
2013-02-25 12:50:00,82.99,83.09,82.99,83.06,59900.0,55.3845,55.4512,55.3845,55.4312,59900.0
2013-02-25 13:00:00,83.06,83.06,82.97,82.97,34600.0,55.4312,55.4312,55.3711,55.3711,34600.0
2013-02-25 13:10:00,82.98,83.05,82.97,83.05,102900.0,55.3778,55.4245,55.3711,55.4245,102900.0
2013-02-25 13:20:00,83.04,83.04,82.93,82.94,44500.0,55.4178,55.4178,55.3444,55.3511,44500.0
2013-02-25 13:30:00,82.94,82.95,82.79,82.81,73300.0,55.3511,55.3578,55.251,55.2643,73300.0
2013-02-25 13:40:00,82.82,82.86,82.69,82.78,82300.0,55.271,55.2977,55.1842,55.2443,82300.0
2013-02-25 13:50:00,82.78,82.78,82.5,82.56,115000.0,55.2443,55.2443,55.0574,55.0975,115000.0
2013-02-25 14:00:00,82.57,82.57,82.33,82.5,93000.0,55.1042,55.1042,54.944,55.0574,93000.0
2013-02-25 14:10:00,82.5,82.73,82.5,82.73,83000.0,55.0574,55.2109,55.0574,55.2109,83000.0
2013-02-25 14:20:00,82.72,82.73,82.63,82.69,55000.0,55.2043,55.2109,55.1442,55.1842,55000.0
2013-02-25 14:30:00,82.7,82.76,82.56,82.59,84500.0,55.1909,55.231,55.0975,55.1175,84500.0
2013-02-25 14:40:00,82.59,82.6,82.45,82.47,82300.0,55.1175,55.1242,55.0241,55.0374,82300.0
2013-02-25 14:50:00,82.47,82.74,82.46,82.66,56100.0,55.0374,55.2176,55.0308,55.1642,56100.0
2013-02-25 15:00:00,82.67,82.71,82.57,82.62,73600.0,55.1709,55.1976,55.1042,55.1375,73600.0
2013-02-25 15:10:00,82.62,82.66,82.42,82.45,83700.0,55.1375,55.1642,55.0041,55.0241,83700.0
2013-02-25 15:20:00,82.45,82.46,82.35,82.35,102000.0,55.0241,55.0308,54.9573,54.9573,102000.0
2013-02-25 15:30:00,82.36,82.45,82.32,82.4,162500.0,54.964,55.0241,54.9373,54.9907,162500.0
2013-02-25 15:40:00,82.4,82.4,82.26,82.26,198200.0,54.9907,54.9907,54.8973,54.8973,198200.0
2013-02-25 15:50:00,82.26,82.26,81.94,81.96,558400.0,54.8973,54.8973,54.6837,54.6971,558400.0
2013-02-26 09:30:00,82.48,82.48,82.22,82.25,98700.0,55.0441,55.0441,54.8706,54.8906,98700.0
2013-02-26 09:40:00,82.24,82.51,81.97,81.97,92700.0,54.8839,55.0641,54.7037,54.7037,92700.0
2013-02-26 09:50:00,81.99,82.17,81.93,82.09,146100.0,54.7171,54.8372,54.677,54.7838,146100.0
2013-02-26 10:00:00,82.09,82.24,81.91,81.91,91400.0,54.7838,54.8839,54.6637,54.6637,91400.0
2013-02-26 10:10:00,81.91,81.91,81.72,81.88,129000.0,54.6637,54.6637,54.5369,54.6437,129000.0
2013-02-26 10:20:00,81.88,81.92,81.69,81.72,128800.0,54.6437,54.6704,54.5169,54.5369,128800.0
2013-02-26 10:30:00,81.71,81.83,81.7,81.74,75600.0,54.5302,54.6103,54.5236,54.5502,75600.0
2013-02-26 10:40:00,81.73,81.93,81.73,81.83,101900.0,54.5436,54.677,54.5436,54.6103,101900.0
2013-02-26 10:50:00,81.83,81.94,81.76,81.76,89600.0,54.6103,54.6837,54.5636,54.5636,89600.0
2013-02-26 11:00:00,81.76,81.84,81.73,81.81,186700.0,54.5636,54.617,54.5436,54.597,186700.0
2013-02-26 11:10:00,81.81,81.91,81.78,81.88,108900.0,54.597,54.6637,54.5769,54.6437,108900.0
2013-02-26 11:20:00,81.87,81.9,81.74,81.77,70000.0,54.637,54.657,54.5502,54.5703,70000.0
2013-02-26 11:30:00,81.76,81.86,81.64,81.67,67200.0,54.5636,54.6303,54.4835,54.5035,67200.0
2013-02-26 11:40:00,81.68,81.92,81.68,81.87,138300.0,54.5102,54.6704,54.5102,54.637,138300.0
2013-02-26 11:50:00,81.87,81.98,81.85,81.86,57700.0,54.637,54.7104,54.6237,54.6303,57700.0
2013-02-26 12:00:00,81.85,82.0,81.79,81.99,59100.0,54.6237,54.7238,54.5836,54.7171,59100.0
2013-02-26 12:10:00,81.98,82.02,81.96,81.96,38800.0,54.7104,54.7371,54.6971,54.6971,38800.0
2013-02-26 12:20:00,81.96,82.09,81.94,82.05,47500.0,54.6971,54.7838,54.6837,54.7571,47500.0
2013-02-26 12:30:00,82.04,82.05,81.93,82.05,54000.0,54.7505,54.7571,54.677,54.7571,54000.0
2013-02-26 12:40:00,82.05,82.05,81.9,81.92,41900.0,54.7571,54.7571,54.657,54.6704,41900.0
2013-02-26 12:50:00,81.94,81.99,81.87,81.95,39000.0,54.6837,54.7171,54.637,54.6904,39000.0
2013-02-26 13:00:00,81.95,82.05,81.92,81.93,49000.0,54.6904,54.7571,54.6704,54.677,49000.0
2013-02-26 13:10:00,81.91,81.92,81.79,81.8,46600.0,54.6637,54.6704,54.5836,54.5903,46600.0
2013-02-26 13:20:00,81.82,81.84,81.71,81.73,45400.0,54.6036,54.617,54.5302,54.5436,45400.0
2013-02-26 13:30:00,81.73,81.87,81.73,81.79,51400.0,54.5436,54.637,54.5436,54.5836,51400.0
2013-02-26 13:40:00,81.78,81.8,81.67,81.7,65600.0,54.5769,54.5903,54.5035,54.5236,65600.0
2013-02-26 13:50:00,81.69,81.76,81.64,81.66,59700.0,54.5169,54.5636,54.4835,54.4969,59700.0
2013-02-26 14:00:00,81.66,81.76,81.66,81.72,69600.0,54.4969,54.5636,54.4969,54.5369,69600.0
2013-02-26 14:10:00,81.73,81.76,81.68,81.73,50900.0,54.5436,54.5636,54.5102,54.5436,50900.0
2013-02-26 14:20:00,81.73,81.78,81.67,81.75,54300.0,54.5436,54.5769,54.5035,54.5569,54300.0
2013-02-26 14:30:00,81.78,81.84,81.68,81.8,54700.0,54.5769,54.617,54.5102,54.5903,54700.0
2013-02-26 14:40:00,81.78,81.79,81.64,81.65,63300.0,54.5769,54.5836,54.4835,54.4902,63300.0
2013-02-26 14:50:00,81.65,81.7,81.6,81.6,65800.0,54.4902,54.5236,54.4568,54.4568,65800.0
2013-02-26 15:00:00,81.6,81.71,81.56,81.63,72900.0,54.4568,54.5302,54.4301,54.4768,72900.0
2013-02-26 15:10:00,81.66,81.66,81.51,81.63,82800.0,54.4969,54.4969,54.3968,54.4768,82800.0
2013-02-26 15:20:00,81.64,81.99,81.63,81.98,170300.0,54.4835,54.7171,54.4768,54.7104,170300.0
2013-02-26 15:30:00,81.98,82.11,81.91,82.1,178900.0,54.7104,54.7972,54.6637,54.7905,178900.0
2013-02-26 15:40:00,82.1,82.23,81.92,81.94,194300.0,54.7905,54.8773,54.6704,54.6837,194300.0
2013-02-26 15:50:00,81.95,82.06,81.89,81.95,211900.0,54.6904,54.7638,54.6504,54.6904,211900.0
2013-02-27 09:30:00,81.84,82.21,81.78,82.14,72900.0,54.617,54.8639,54.5769,54.8172,72900.0
2013-02-27 09:40:00,82.19,82.73,82.16,82.63,122500.0,54.8506,55.2109,54.8305,55.1442,122500.0
2013-02-27 09:50:00,82.61,82.85,82.56,82.77,68500.0,55.1309,55.291,55.0975,55.2376,68500.0
2013-02-27 10:00:00,82.78,82.8,82.61,82.61,75000.0,55.2443,55.2577,55.1309,55.1309,75000.0
2013-02-27 10:10:00,82.62,82.73,82.58,82.66,69300.0,55.1375,55.2109,55.1108,55.1642,69300.0
2013-02-27 10:20:00,82.66,82.93,82.63,82.92,61000.0,55.1642,55.3444,55.1442,55.3377,61000.0
2013-02-27 10:30:00,82.92,82.94,82.79,82.84,62200.0,55.3377,55.3511,55.251,55.2843,62200.0
2013-02-27 10:40:00,82.86,82.89,82.76,82.76,70400.0,55.2977,55.3177,55.231,55.231,70400.0
2013-02-27 10:50:00,82.78,82.87,82.76,82.79,87000.0,55.2443,55.3044,55.231,55.251,87000.0
2013-02-27 11:00:00,82.79,82.87,82.76,82.81,77800.0,55.251,55.3044,55.231,55.2643,77800.0
2013-02-27 11:10:00,82.82,82.86,82.75,82.83,108500.0,55.271,55.2977,55.2243,55.2777,108500.0
2013-02-27 11:20:00,82.85,82.98,82.77,82.93,126900.0,55.291,55.3778,55.2376,55.3444,126900.0
2013-02-27 11:30:00,82.93,82.94,82.8,82.88,79100.0,55.3444,55.3511,55.2577,55.311,79100.0
2013-02-27 11:40:00,82.89,82.98,82.86,82.98,64000.0,55.3177,55.3778,55.2977,55.3778,64000.0
2013-02-27 11:50:00,82.98,83.05,82.94,82.96,164000.0,55.3778,55.4245,55.3511,55.3644,164000.0
2013-02-27 12:00:00,82.97,83.0,82.89,82.97,323200.0,55.3711,55.3911,55.3177,55.3711,323200.0
2013-02-27 12:10:00,82.96,82.96,82.83,82.86,64400.0,55.3644,55.3644,55.2777,55.2977,64400.0
2013-02-27 12:20:00,82.85,82.97,82.84,82.94,48300.0,55.291,55.3711,55.2843,55.3511,48300.0
2013-02-27 12:30:00,82.95,82.99,82.9,82.9,50400.0,55.3578,55.3845,55.3244,55.3244,50400.0
2013-02-27 12:40:00,82.91,82.91,82.86,82.89,60600.0,55.3311,55.3311,55.2977,55.3177,60600.0
2013-02-27 12:50:00,82.89,82.97,82.86,82.95,50600.0,55.3177,55.3711,55.2977,55.3578,50600.0
2013-02-27 13:00:00,82.95,82.96,82.86,82.88,42400.0,55.3578,55.3644,55.2977,55.311,42400.0
2013-02-27 13:10:00,82.88,82.92,82.87,82.89,32400.0,55.311,55.3377,55.3044,55.3177,32400.0
2013-02-27 13:20:00,82.88,82.96,82.88,82.94,46700.0,55.311,55.3644,55.311,55.3511,46700.0
2013-02-27 13:30:00,82.95,83.01,82.9,83.01,89700.0,55.3578,55.3978,55.3244,55.3978,89700.0
2013-02-27 13:40:00,83.01,83.04,82.97,83.0,91200.0,55.3978,55.4178,55.3711,55.3911,91200.0
2013-02-27 13:50:00,83.01,83.04,82.96,82.99,55800.0,55.3978,55.4178,55.3644,55.3845,55800.0
2013-02-27 14:00:00,83.0,83.02,82.97,83.0,86200.0,55.3911,55.4045,55.3711,55.3911,86200.0
2013-02-27 14:10:00,83.0,83.05,82.98,83.0,105800.0,55.3911,55.4245,55.3778,55.3911,105800.0
2013-02-27 14:20:00,83.01,83.09,83.0,83.04,56200.0,55.3978,55.4512,55.3911,55.4178,56200.0
2013-02-27 14:30:00,83.04,83.09,83.01,83.04,106000.0,55.4178,55.4512,55.3978,55.4178,106000.0
2013-02-27 14:40:00,83.05,83.05,82.96,83.02,69400.0,55.4245,55.4245,55.3644,55.4045,69400.0
2013-02-27 14:50:00,83.01,83.03,82.97,83.02,62400.0,55.3978,55.4111,55.3711,55.4045,62400.0
2013-02-27 15:00:00,83.02,83.03,82.94,82.96,69500.0,55.4045,55.4111,55.3511,55.3644,69500.0
2013-02-27 15:10:00,82.96,82.97,82.91,82.94,140100.0,55.3644,55.3711,55.3311,55.3511,140100.0
2013-02-27 15:20:00,82.94,82.99,82.92,82.95,142100.0,55.3511,55.3845,55.3377,55.3578,142100.0
2013-02-27 15:30:00,82.95,83.01,82.93,82.97,148600.0,55.3578,55.3978,55.3444,55.3711,148600.0
2013-02-27 15:40:00,82.97,82.97,82.81,82.83,139200.0,55.3711,55.3711,55.2643,55.2777,139200.0
2013-02-27 15:50:00,82.84,82.93,82.81,82.85,274900.0,55.2843,55.3444,55.2643,55.291,274900.0
2013-02-28 09:30:00,82.99,83.12,82.85,82.95,175200.0,55.3845,55.4712,55.291,55.3578,175200.0
2013-02-28 09:40:00,82.95,83.2,82.95,83.1,96300.0,55.3578,55.5246,55.3578,55.4579,96300.0
2013-02-28 09:50:00,83.13,83.13,82.93,82.96,125200.0,55.4779,55.4779,55.3444,55.3644,125200.0
2013-02-28 10:00:00,82.96,82.98,82.82,82.85,87200.0,55.3644,55.3778,55.271,55.291,87200.0
2013-02-28 10:10:00,82.85,82.92,82.8,82.91,87500.0,55.291,55.3377,55.2577,55.3311,87500.0
2013-02-28 10:20:00,82.91,82.93,82.79,82.82,161800.0,55.3311,55.3444,55.251,55.271,161800.0
2013-02-28 10:30:00,82.82,82.85,82.68,82.7,107700.0,55.271,55.291,55.1776,55.1909,107700.0
2013-02-28 10:40:00,82.71,82.73,82.66,82.67,47700.0,55.1976,55.2109,55.1642,55.1709,47700.0
2013-02-28 10:50:00,82.66,82.75,82.65,82.72,37700.0,55.1642,55.2243,55.1576,55.2043,37700.0
2013-02-28 11:00:00,82.72,82.78,82.68,82.73,87000.0,55.2043,55.2443,55.1776,55.2109,87000.0
2013-02-28 11:10:00,82.73,82.83,82.73,82.81,62600.0,55.2109,55.2777,55.2109,55.2643,62600.0
2013-02-28 11:20:00,82.81,82.91,82.78,82.9,56500.0,55.2643,55.3311,55.2443,55.3244,56500.0
2013-02-28 11:30:00,82.89,82.92,82.77,82.77,52700.0,55.3177,55.3377,55.2376,55.2376,52700.0
2013-02-28 11:40:00,82.77,82.82,82.71,82.8,74900.0,55.2376,55.271,55.1976,55.2577,74900.0
2013-02-28 11:50:00,82.82,82.84,82.77,82.79,48300.0,55.271,55.2843,55.2376,55.251,48300.0
2013-02-28 12:00:00,82.78,82.86,82.78,82.85,35700.0,55.2443,55.2977,55.2443,55.291,35700.0
2013-02-28 12:10:00,82.84,82.84,82.78,82.84,39800.0,55.2843,55.2843,55.2443,55.2843,39800.0
2013-02-28 12:20:00,82.83,82.88,82.81,82.84,27400.0,55.2777,55.311,55.2643,55.2843,27400.0
2013-02-28 12:30:00,82.84,82.89,82.83,82.84,44200.0,55.2843,55.3177,55.2777,55.2843,44200.0
2013-02-28 12:40:00,82.84,82.89,82.82,82.86,43100.0,55.2843,55.3177,55.271,55.2977,43100.0
2013-02-28 12:50:00,82.85,82.91,82.85,82.86,41000.0,55.291,55.3311,55.291,55.2977,41000.0
2013-02-28 13:00:00,82.86,82.9,82.82,82.85,42500.0,55.2977,55.3244,55.271,55.291,42500.0
2013-02-28 13:10:00,82.85,82.89,82.8,82.88,57100.0,55.291,55.3177,55.2577,55.311,57100.0
2013-02-28 13:20:00,82.84,82.95,82.84,82.93,59900.0,55.2843,55.3578,55.2843,55.3444,59900.0
2013-02-28 13:30:00,82.94,82.99,82.9,82.94,58600.0,55.3511,55.3845,55.3244,55.3511,58600.0
2013-02-28 13:40:00,82.93,82.98,82.91,82.97,33600.0,55.3444,55.3778,55.3311,55.3711,33600.0
2013-02-28 13:50:00,82.97,82.98,82.91,82.94,44300.0,55.3711,55.3778,55.3311,55.3511,44300.0
2013-02-28 14:00:00,82.94,82.97,82.9,82.91,90200.0,55.3511,55.3711,55.3244,55.3311,90200.0
2013-02-28 14:10:00,82.91,82.97,82.91,82.92,81600.0,55.3311,55.3711,55.3311,55.3377,81600.0
2013-02-28 14:20:00,82.93,82.96,82.92,82.95,41100.0,55.3444,55.3644,55.3377,55.3578,41100.0
2013-02-28 14:30:00,82.95,82.98,82.9,82.92,105100.0,55.3578,55.3778,55.3244,55.3377,105100.0
2013-02-28 14:40:00,82.92,82.96,82.89,82.95,42700.0,55.3377,55.3644,55.3177,55.3578,42700.0
2013-02-28 14:50:00,82.95,82.96,82.93,82.95,46800.0,55.3578,55.3644,55.3444,55.3578,46800.0
2013-02-28 15:00:00,82.94,82.94,82.86,82.87,50100.0,55.3511,55.3511,55.2977,55.3044,50100.0
2013-02-28 15:10:00,82.87,82.89,82.78,82.84,65400.0,55.3044,55.3177,55.2443,55.2843,65400.0
2013-02-28 15:20:00,82.83,82.89,82.81,82.86,93500.0,55.2777,55.3177,55.2643,55.2977,93500.0
2013-02-28 15:30:00,82.85,82.89,82.83,82.87,88300.0,55.291,55.3177,55.2777,55.3044,88300.0
2013-02-28 15:40:00,82.87,82.95,82.85,82.95,144400.0,55.3044,55.3578,55.291,55.3578,144400.0
2013-02-28 15:50:00,82.95,82.95,82.66,82.67,391100.0,55.3578,55.3578,55.1642,55.1709,391100.0
2013-03-01 09:30:00,82.55,82.96,82.28,82.5,275000.0,55.0908,55.3644,54.9106,55.0574,275000.0
2013-03-01 09:40:00,82.48,82.64,82.42,82.62,77800.0,55.0441,55.1509,55.0041,55.1375,77800.0
2013-03-01 09:50:00,82.63,82.66,82.54,82.64,64500.0,55.1442,55.1642,55.0841,55.1509,64500.0
2013-03-01 10:00:00,82.65,82.94,82.64,82.93,124500.0,55.1576,55.3511,55.1509,55.3444,124500.0
2013-03-01 10:10:00,82.92,82.92,82.71,82.71,86700.0,55.3377,55.3377,55.1976,55.1976,86700.0
2013-03-01 10:20:00,82.71,82.75,82.55,82.75,69700.0,55.1976,55.2243,55.0908,55.2243,69700.0
2013-03-01 10:30:00,82.74,82.83,82.7,82.72,65400.0,55.2176,55.2777,55.1909,55.2043,65400.0
2013-03-01 10:40:00,82.71,82.8,82.71,82.75,53200.0,55.1976,55.2577,55.1976,55.2243,53200.0
2013-03-01 10:50:00,82.75,82.9,82.74,82.85,38200.0,55.2243,55.3244,55.2176,55.291,38200.0
2013-03-01 11:00:00,82.85,82.99,82.85,82.89,56600.0,55.291,55.3845,55.291,55.3177,56600.0
2013-03-01 11:10:00,82.89,82.89,82.71,82.75,43600.0,55.3177,55.3177,55.1976,55.2243,43600.0
2013-03-01 11:20:00,82.75,82.88,82.73,82.79,75800.0,55.2243,55.311,55.2109,55.251,75800.0
2013-03-01 11:30:00,82.8,82.87,82.78,82.8,47700.0,55.2577,55.3044,55.2443,55.2577,47700.0
2013-03-01 11:40:00,82.79,82.79,82.65,82.66,43500.0,55.251,55.251,55.1576,55.1642,43500.0
2013-03-01 11:50:00,82.67,82.73,82.63,82.73,28100.0,55.1709,55.2109,55.1442,55.2109,28100.0
2013-03-01 12:00:00,82.74,82.82,82.74,82.78,32600.0,55.2176,55.271,55.2176,55.2443,32600.0
2013-03-01 12:10:00,82.78,82.9,82.77,82.9,84400.0,55.2443,55.3244,55.2376,55.3244,84400.0
2013-03-01 12:20:00,82.9,82.98,82.85,82.87,78800.0,55.3244,55.3778,55.291,55.3044,78800.0
2013-03-01 12:30:00,82.88,82.93,82.84,82.88,24100.0,55.311,55.3444,55.2843,55.311,24100.0
2013-03-01 12:40:00,82.89,82.89,82.8,82.82,52600.0,55.3177,55.3177,55.2577,55.271,52600.0
2013-03-01 12:50:00,82.82,82.93,82.82,82.91,29600.0,55.271,55.3444,55.271,55.3311,29600.0
2013-03-01 13:00:00,82.91,82.95,82.83,82.84,63300.0,55.3311,55.3578,55.2777,55.2843,63300.0
2013-03-01 13:10:00,82.83,82.9,82.83,82.87,28600.0,55.2777,55.3244,55.2777,55.3044,28600.0
2013-03-01 13:20:00,82.87,82.88,82.81,82.83,24900.0,55.3044,55.311,55.2643,55.2777,24900.0
2013-03-01 13:30:00,82.83,82.84,82.75,82.79,25200.0,55.2777,55.2843,55.2243,55.251,25200.0
2013-03-01 13:40:00,82.8,82.83,82.75,82.76,28500.0,55.2577,55.2777,55.2243,55.231,28500.0
2013-03-01 13:50:00,82.75,82.89,82.74,82.89,33300.0,55.2243,55.3177,55.2176,55.3177,33300.0
2013-03-01 14:00:00,82.9,82.95,82.9,82.9,52200.0,55.3244,55.3578,55.3244,55.3244,52200.0
2013-03-01 14:10:00,82.89,82.91,82.86,82.88,33200.0,55.3177,55.3311,55.2977,55.311,33200.0
2013-03-01 14:20:00,82.89,82.92,82.8,82.83,42800.0,55.3177,55.3377,55.2577,55.2777,42800.0
2013-03-01 14:30:00,82.84,82.89,82.83,82.84,59100.0,55.2843,55.3177,55.2777,55.2843,59100.0
2013-03-01 14:40:00,82.83,82.87,82.8,82.81,51500.0,55.2777,55.3044,55.2577,55.2643,51500.0
2013-03-01 14:50:00,82.81,82.84,82.77,82.84,55400.0,55.2643,55.2843,55.2376,55.2843,55400.0
2013-03-01 15:00:00,82.84,82.87,82.8,82.84,53100.0,55.2843,55.3044,55.2577,55.2843,53100.0
2013-03-01 15:10:00,82.86,82.88,82.82,82.83,52300.0,55.2977,55.311,55.271,55.2777,52300.0
2013-03-01 15:20:00,82.83,82.89,82.81,82.83,49000.0,55.2777,55.3177,55.2643,55.2777,49000.0
2013-03-01 15:30:00,82.84,82.88,82.83,82.88,47000.0,55.2843,55.311,55.2777,55.311,47000.0
2013-03-01 15:40:00,82.87,82.92,82.75,82.91,80000.0,55.3044,55.3377,55.2243,55.3311,80000.0
2013-03-01 15:50:00,82.92,82.93,82.79,82.9,185400.0,55.3377,55.3444,55.251,55.3244,185400.0
2013-03-04 09:30:00,82.85,82.89,82.63,82.7,92900.0,55.291,55.3177,55.1442,55.1909,92900.0
2013-03-04 09:40:00,82.71,82.93,82.7,82.83,76500.0,55.1976,55.3444,55.1909,55.2777,76500.0
2013-03-04 09:50:00,82.82,82.9,82.78,82.8,64800.0,55.271,55.3244,55.2443,55.2577,64800.0
2013-03-04 10:00:00,82.79,82.83,82.74,82.8,48700.0,55.251,55.2777,55.2176,55.2577,48700.0
2013-03-04 10:10:00,82.79,82.8,82.6,82.62,113000.0,55.251,55.2577,55.1242,55.1375,113000.0
2013-03-04 10:20:00,82.64,82.66,82.59,82.63,44700.0,55.1509,55.1642,55.1175,55.1442,44700.0
2013-03-04 10:30:00,82.65,82.69,82.62,82.64,78800.0,55.1576,55.1842,55.1375,55.1509,78800.0
2013-03-04 10:40:00,82.65,82.78,82.65,82.77,90000.0,55.1576,55.2443,55.1576,55.2376,90000.0
2013-03-04 10:50:00,82.78,82.81,82.72,82.8,45200.0,55.2443,55.2643,55.2043,55.2577,45200.0
2013-03-04 11:00:00,82.8,82.82,82.75,82.79,66700.0,55.2577,55.271,55.2243,55.251,66700.0
2013-03-04 11:10:00,82.79,82.84,82.73,82.84,46700.0,55.251,55.2843,55.2109,55.2843,46700.0
2013-03-04 11:20:00,82.84,82.84,82.75,82.76,53900.0,55.2843,55.2843,55.2243,55.231,53900.0
2013-03-04 11:30:00,82.77,82.77,82.67,82.76,31800.0,55.2376,55.2376,55.1709,55.231,31800.0
2013-03-04 11:40:00,82.76,82.78,82.68,82.74,50800.0,55.231,55.2443,55.1776,55.2176,50800.0
2013-03-04 11:50:00,82.75,82.81,82.73,82.75,30300.0,55.2243,55.2643,55.2109,55.2243,30300.0
2013-03-04 12:00:00,82.75,82.78,82.73,82.75,39600.0,55.2243,55.2443,55.2109,55.2243,39600.0
2013-03-04 12:10:00,82.75,82.77,82.62,82.63,40200.0,55.2243,55.2376,55.1375,55.1442,40200.0
2013-03-04 12:20:00,82.63,82.64,82.5,82.5,52700.0,55.1442,55.1509,55.0574,55.0574,52700.0
2013-03-04 12:30:00,82.5,82.52,82.4,82.44,52900.0,55.0574,55.0708,54.9907,55.0174,52900.0
2013-03-04 12:40:00,82.44,82.53,82.43,82.5,54500.0,55.0174,55.0775,55.0107,55.0574,54500.0
2013-03-04 12:50:00,82.51,82.6,82.51,82.59,26600.0,55.0641,55.1242,55.0641,55.1175,26600.0
2013-03-04 13:00:00,82.58,82.59,82.48,82.52,47700.0,55.1108,55.1175,55.0441,55.0708,47700.0
2013-03-04 13:10:00,82.51,82.58,82.5,82.55,32700.0,55.0641,55.1108,55.0574,55.0908,32700.0
2013-03-04 13:20:00,82.55,82.68,82.55,82.68,37300.0,55.0908,55.1776,55.0908,55.1776,37300.0
2013-03-04 13:30:00,82.69,82.7,82.63,82.63,35500.0,55.1842,55.1909,55.1442,55.1442,35500.0
2013-03-04 13:40:00,82.63,82.7,82.62,82.7,50800.0,55.1442,55.1909,55.1375,55.1909,50800.0
2013-03-04 13:50:00,82.7,82.74,82.64,82.65,54300.0,55.1909,55.2176,55.1509,55.1576,54300.0
2013-03-04 14:00:00,82.65,82.71,82.63,82.7,28800.0,55.1576,55.1976,55.1442,55.1909,28800.0
2013-03-04 14:10:00,82.7,82.71,82.59,82.6,39800.0,55.1909,55.1976,55.1175,55.1242,39800.0
2013-03-04 14:20:00,82.6,82.85,82.6,82.85,39900.0,55.1242,55.291,55.1242,55.291,39900.0
2013-03-04 14:30:00,82.85,82.86,82.81,82.85,40600.0,55.291,55.2977,55.2643,55.291,40600.0
2013-03-04 14:40:00,82.84,82.9,82.81,82.84,50900.0,55.2843,55.3244,55.2643,55.2843,50900.0
2013-03-04 14:50:00,82.84,82.95,82.84,82.91,59600.0,55.2843,55.3578,55.2843,55.3311,59600.0
2013-03-04 15:00:00,82.92,82.95,82.83,82.84,111400.0,55.3377,55.3578,55.2777,55.2843,111400.0
2013-03-04 15:10:00,82.84,82.85,82.81,82.81,66200.0,55.2843,55.291,55.2643,55.2643,66200.0
2013-03-04 15:20:00,82.82,82.88,82.81,82.87,123000.0,55.271,55.311,55.2643,55.3044,123000.0
2013-03-04 15:30:00,82.87,82.91,82.82,82.84,90900.0,55.3044,55.3311,55.271,55.2843,90900.0
2013-03-04 15:40:00,82.84,82.88,82.81,82.85,87800.0,55.2843,55.311,55.2643,55.291,87800.0
2013-03-04 15:50:00,82.85,82.95,82.84,82.95,233100.0,55.291,55.3578,55.2843,55.3578,233100.0
2013-03-05 09:30:00,83.23,83.53,83.12,83.42,135700.0,55.5446,55.7448,55.4712,55.6714,135700.0
2013-03-05 09:40:00,83.45,83.56,83.36,83.42,98800.0,55.6914,55.7649,55.6314,55.6714,98800.0
2013-03-05 09:50:00,83.43,83.7,83.39,83.63,66800.0,55.6781,55.8583,55.6514,55.8116,66800.0
2013-03-05 10:00:00,83.63,83.78,83.59,83.73,99100.0,55.8116,55.9117,55.7849,55.8783,99100.0
2013-03-05 10:10:00,83.72,83.85,83.69,83.81,69100.0,55.8716,55.9584,55.8516,55.9317,69100.0
2013-03-05 10:20:00,83.83,83.88,83.75,83.81,67900.0,55.945,55.9784,55.8916,55.9317,67900.0
2013-03-05 10:30:00,83.8,83.83,83.79,83.81,83100.0,55.925,55.945,55.9183,55.9317,83100.0
2013-03-05 10:40:00,83.82,84.1,83.81,84.1,94100.0,55.9384,56.1252,55.9317,56.1252,94100.0
2013-03-05 10:50:00,84.11,84.22,84.05,84.13,158800.0,56.1319,56.2053,56.0919,56.1452,158800.0
2013-03-05 11:00:00,84.13,84.15,84.0,84.13,82700.0,56.1452,56.1586,56.0585,56.1452,82700.0
2013-03-05 11:10:00,84.13,84.28,84.13,84.24,69100.0,56.1452,56.2454,56.1452,56.2187,69100.0
2013-03-05 11:20:00,84.25,84.3,84.2,84.28,40800.0,56.2253,56.2587,56.192,56.2454,40800.0
2013-03-05 11:30:00,84.28,84.31,84.21,84.22,49800.0,56.2454,56.2654,56.1986,56.2053,49800.0
2013-03-05 11:40:00,84.21,84.31,84.18,84.3,75700.0,56.1986,56.2654,56.1786,56.2587,75700.0
2013-03-05 11:50:00,84.3,84.33,84.29,84.31,50300.0,56.2587,56.2787,56.252,56.2654,50300.0
2013-03-05 12:00:00,84.32,84.39,84.32,84.38,62700.0,56.272,56.3188,56.272,56.3121,62700.0
2013-03-05 12:10:00,84.38,84.44,84.35,84.44,78100.0,56.3121,56.3521,56.2921,56.3521,78100.0
2013-03-05 12:20:00,84.43,84.46,84.31,84.32,91200.0,56.3455,56.3655,56.2654,56.272,91200.0
2013-03-05 12:30:00,84.32,84.33,84.26,84.26,42100.0,56.272,56.2787,56.232,56.232,42100.0
2013-03-05 12:40:00,84.27,84.36,84.25,84.36,39800.0,56.2387,56.2987,56.2253,56.2987,39800.0
2013-03-05 12:50:00,84.34,84.41,84.33,84.34,41700.0,56.2854,56.3321,56.2787,56.2854,41700.0
2013-03-05 13:00:00,84.35,84.4,84.34,84.39,36500.0,56.2921,56.3254,56.2854,56.3188,36500.0
2013-03-05 13:10:00,84.37,84.44,84.37,84.4,68200.0,56.3054,56.3521,56.3054,56.3254,68200.0
2013-03-05 13:20:00,84.4,84.4,84.31,84.31,62400.0,56.3254,56.3254,56.2654,56.2654,62400.0
2013-03-05 13:30:00,84.32,84.4,84.31,84.37,43900.0,56.272,56.3254,56.2654,56.3054,43900.0
2013-03-05 13:40:00,84.39,84.4,84.3,84.31,43500.0,56.3188,56.3254,56.2587,56.2654,43500.0
2013-03-05 13:50:00,84.31,84.32,84.25,84.28,48300.0,56.2654,56.272,56.2253,56.2454,48300.0
2013-03-05 14:00:00,84.27,84.28,84.19,84.21,59700.0,56.2387,56.2454,56.1853,56.1986,59700.0
2013-03-05 14:10:00,84.22,84.26,84.21,84.21,37500.0,56.2053,56.232,56.1986,56.1986,37500.0
2013-03-05 14:20:00,84.22,84.25,84.15,84.16,44900.0,56.2053,56.2253,56.1586,56.1653,44900.0
2013-03-05 14:30:00,84.16,84.17,84.1,84.11,68300.0,56.1653,56.1719,56.1252,56.1319,68300.0
2013-03-05 14:40:00,84.11,84.14,84.06,84.09,65700.0,56.1319,56.1519,56.0985,56.1186,65700.0
2013-03-05 14:50:00,84.09,84.09,84.02,84.06,50600.0,56.1186,56.1186,56.0718,56.0985,50600.0
2013-03-05 15:00:00,84.06,84.06,83.96,84.0,140100.0,56.0985,56.0985,56.0318,56.0585,140100.0
2013-03-05 15:10:00,84.0,84.0,83.95,83.98,93200.0,56.0585,56.0585,56.0251,56.0451,93200.0
2013-03-05 15:20:00,83.98,84.01,83.94,84.0,141700.0,56.0451,56.0652,56.0184,56.0585,141700.0
2013-03-05 15:30:00,84.0,84.05,83.96,84.02,198500.0,56.0585,56.0919,56.0318,56.0718,198500.0
2013-03-05 15:40:00,84.02,84.13,84.01,84.03,141700.0,56.0718,56.1452,56.0652,56.0785,141700.0
2013-03-05 15:50:00,84.03,84.07,83.94,84.07,343700.0,56.0785,56.1052,56.0184,56.1052,343700.0
2013-03-06 09:30:00,84.52,84.72,84.39,84.68,210400.0,56.4055,56.539,56.3188,56.5123,210400.0
2013-03-06 09:40:00,84.68,84.68,84.48,84.62,122800.0,56.5123,56.5123,56.3788,56.4723,122800.0
2013-03-06 09:50:00,84.63,84.69,84.55,84.64,47400.0,56.4789,56.519,56.4255,56.4856,47400.0
2013-03-06 10:00:00,84.63,84.73,84.55,84.71,95000.0,56.4789,56.5457,56.4255,56.5323,95000.0
2013-03-06 10:10:00,84.71,84.74,84.54,84.55,52100.0,56.5323,56.5523,56.4189,56.4255,52100.0
2013-03-06 10:20:00,84.56,84.67,84.55,84.66,60600.0,56.4322,56.5056,56.4255,56.4989,60600.0
2013-03-06 10:30:00,84.65,84.67,84.51,84.66,71500.0,56.4923,56.5056,56.3988,56.4989,71500.0
2013-03-06 10:40:00,84.65,84.66,84.52,84.6,62900.0,56.4923,56.4989,56.4055,56.4589,62900.0
2013-03-06 10:50:00,84.6,84.6,84.51,84.52,51800.0,56.4589,56.4589,56.3988,56.4055,51800.0
2013-03-06 11:00:00,84.5,84.58,84.38,84.4,120100.0,56.3922,56.4456,56.3121,56.3254,120100.0
2013-03-06 11:10:00,84.4,84.43,84.35,84.38,66200.0,56.3254,56.3455,56.2921,56.3121,66200.0
2013-03-06 11:20:00,84.38,84.38,84.28,84.31,57100.0,56.3121,56.3121,56.2454,56.2654,57100.0
2013-03-06 11:30:00,84.3,84.38,84.28,84.3,83300.0,56.2587,56.3121,56.2454,56.2587,83300.0
2013-03-06 11:40:00,84.3,84.36,84.24,84.36,38800.0,56.2587,56.2987,56.2187,56.2987,38800.0
2013-03-06 11:50:00,84.35,84.35,84.23,84.34,60500.0,56.2921,56.2921,56.212,56.2854,60500.0
2013-03-06 12:00:00,84.33,84.34,84.21,84.26,67100.0,56.2787,56.2854,56.1986,56.232,67100.0
2013-03-06 12:10:00,84.25,84.32,84.21,84.23,69900.0,56.2253,56.272,56.1986,56.212,69900.0
2013-03-06 12:20:00,84.23,84.33,84.22,84.31,36800.0,56.212,56.2787,56.2053,56.2654,36800.0
2013-03-06 12:30:00,84.31,84.4,84.3,84.36,40500.0,56.2654,56.3254,56.2587,56.2987,40500.0
2013-03-06 12:40:00,84.35,84.49,84.35,84.49,28000.0,56.2921,56.3855,56.2921,56.3855,28000.0
2013-03-06 12:50:00,84.49,84.49,84.3,84.3,42800.0,56.3855,56.3855,56.2587,56.2587,42800.0
2013-03-06 13:00:00,84.3,84.37,84.29,84.37,27700.0,56.2587,56.3054,56.252,56.3054,27700.0
2013-03-06 13:10:00,84.36,84.43,84.35,84.4,38500.0,56.2987,56.3455,56.2921,56.3254,38500.0
2013-03-06 13:20:00,84.4,84.41,84.33,84.38,49900.0,56.3254,56.3321,56.2787,56.3121,49900.0
2013-03-06 13:30:00,84.37,84.49,84.36,84.49,56700.0,56.3054,56.3855,56.2987,56.3855,56700.0
2013-03-06 13:40:00,84.49,84.68,84.49,84.68,91300.0,56.3855,56.5123,56.3855,56.5123,91300.0
2013-03-06 13:50:00,84.67,84.68,84.62,84.66,52200.0,56.5056,56.5123,56.4723,56.4989,52200.0
2013-03-06 14:00:00,84.66,84.68,84.63,84.67,74700.0,56.4989,56.5123,56.4789,56.5056,74700.0
2013-03-06 14:10:00,84.66,84.68,84.61,84.66,65200.0,56.4989,56.5123,56.4656,56.4989,65200.0
2013-03-06 14:20:00,84.67,84.69,84.63,84.66,39300.0,56.5056,56.519,56.4789,56.4989,39300.0
2013-03-06 14:30:00,84.66,84.68,84.62,84.66,59200.0,56.4989,56.5123,56.4723,56.4989,59200.0
2013-03-06 14:40:00,84.65,84.67,84.62,84.67,68200.0,56.4923,56.5056,56.4723,56.5056,68200.0
2013-03-06 14:50:00,84.67,84.69,84.58,84.61,65200.0,56.5056,56.519,56.4456,56.4656,65200.0
2013-03-06 15:00:00,84.62,84.62,84.55,84.59,68500.0,56.4723,56.4723,56.4255,56.4522,68500.0
2013-03-06 15:10:00,84.57,84.59,84.54,84.55,54800.0,56.4389,56.4522,56.4189,56.4255,54800.0
2013-03-06 15:20:00,84.54,84.55,84.51,84.53,93000.0,56.4189,56.4255,56.3988,56.4122,93000.0
2013-03-06 15:30:00,84.53,84.53,84.47,84.52,124900.0,56.4122,56.4122,56.3722,56.4055,124900.0
2013-03-06 15:40:00,84.51,84.52,84.33,84.33,140100.0,56.3988,56.4055,56.2787,56.2787,140100.0
2013-03-06 15:50:00,84.34,84.43,84.29,84.42,221600.0,56.2854,56.3455,56.252,56.3388,221600.0
2013-03-07 09:30:00,84.44,84.65,84.43,84.48,104000.0,56.3521,56.4923,56.3455,56.3788,104000.0
2013-03-07 09:40:00,84.45,84.62,84.43,84.46,69900.0,56.3588,56.4723,56.3455,56.3655,69900.0
2013-03-07 09:50:00,84.46,84.59,84.41,84.52,53300.0,56.3655,56.4522,56.3321,56.4055,53300.0
2013-03-07 10:00:00,84.52,84.57,84.43,84.52,74500.0,56.4055,56.4389,56.3455,56.4055,74500.0
2013-03-07 10:10:00,84.52,84.62,84.52,84.62,46700.0,56.4055,56.4723,56.4055,56.4723,46700.0
2013-03-07 10:20:00,84.62,84.65,84.59,84.63,51700.0,56.4723,56.4923,56.4522,56.4789,51700.0
2013-03-07 10:30:00,84.62,84.62,84.51,84.51,48900.0,56.4723,56.4723,56.3988,56.3988,48900.0
2013-03-07 10:40:00,84.53,84.57,84.48,84.51,48500.0,56.4122,56.4389,56.3788,56.3988,48500.0
2013-03-07 10:50:00,84.5,84.5,84.41,84.43,41500.0,56.3922,56.3922,56.3321,56.3455,41500.0
2013-03-07 11:00:00,84.42,84.56,84.4,84.56,27100.0,56.3388,56.4322,56.3254,56.4322,27100.0
2013-03-07 11:10:00,84.55,84.56,84.46,84.46,40600.0,56.4255,56.4322,56.3655,56.3655,40600.0
2013-03-07 11:20:00,84.45,84.45,84.4,84.42,31800.0,56.3588,56.3588,56.3254,56.3388,31800.0
2013-03-07 11:30:00,84.42,84.49,84.42,84.46,66100.0,56.3388,56.3855,56.3388,56.3655,66100.0
2013-03-07 11:40:00,84.46,84.48,84.4,84.41,23600.0,56.3655,56.3788,56.3254,56.3321,23600.0
2013-03-07 11:50:00,84.41,84.48,84.41,84.44,33800.0,56.3321,56.3788,56.3321,56.3521,33800.0
2013-03-07 12:00:00,84.44,84.49,84.42,84.42,34100.0,56.3521,56.3855,56.3388,56.3388,34100.0
2013-03-07 12:10:00,84.42,84.44,84.35,84.39,45200.0,56.3388,56.3521,56.2921,56.3188,45200.0
2013-03-07 12:20:00,84.4,84.46,84.38,84.44,32900.0,56.3254,56.3655,56.3121,56.3521,32900.0
2013-03-07 12:30:00,84.44,84.52,84.44,84.5,54100.0,56.3521,56.4055,56.3521,56.3922,54100.0
2013-03-07 12:40:00,84.5,84.5,84.35,84.43,83800.0,56.3922,56.3922,56.2921,56.3455,83800.0
2013-03-07 12:50:00,84.43,84.48,84.43,84.48,44100.0,56.3455,56.3788,56.3455,56.3788,44100.0
2013-03-07 13:00:00,84.48,84.48,84.44,84.46,29800.0,56.3788,56.3788,56.3521,56.3655,29800.0
2013-03-07 13:10:00,84.47,84.49,84.39,84.39,34600.0,56.3722,56.3855,56.3188,56.3188,34600.0
2013-03-07 13:20:00,84.39,84.42,84.35,84.37,49000.0,56.3188,56.3388,56.2921,56.3054,49000.0
2013-03-07 13:30:00,84.37,84.37,84.23,84.23,63600.0,56.3054,56.3054,56.212,56.212,63600.0
2013-03-07 13:40:00,84.22,84.24,84.2,84.2,50000.0,56.2053,56.2187,56.192,56.192,50000.0
2013-03-07 13:50:00,84.2,84.21,84.14,84.17,68400.0,56.192,56.1986,56.1519,56.1719,68400.0
2013-03-07 14:00:00,84.17,84.18,84.06,84.06,56200.0,56.1719,56.1786,56.0985,56.0985,56200.0
2013-03-07 14:10:00,84.06,84.15,83.98,84.15,71300.0,56.0985,56.1586,56.0451,56.1586,71300.0
2013-03-07 14:20:00,84.14,84.17,84.11,84.13,36500.0,56.1519,56.1719,56.1319,56.1452,36500.0
2013-03-07 14:30:00,84.13,84.17,84.09,84.13,55000.0,56.1452,56.1719,56.1186,56.1452,55000.0
2013-03-07 14:40:00,84.13,84.19,84.08,84.19,62700.0,56.1452,56.1853,56.1119,56.1853,62700.0
2013-03-07 14:50:00,84.19,84.26,84.17,84.24,50600.0,56.1853,56.232,56.1719,56.2187,50600.0
2013-03-07 15:00:00,84.25,84.28,84.21,84.27,54900.0,56.2253,56.2454,56.1986,56.2387,54900.0
2013-03-07 15:10:00,84.26,84.36,84.26,84.31,62500.0,56.232,56.2987,56.232,56.2654,62500.0
2013-03-07 15:20:00,84.32,84.38,84.3,84.36,74100.0,56.272,56.3121,56.2587,56.2987,74100.0
2013-03-07 15:30:00,84.37,84.4,84.31,84.32,68300.0,56.3054,56.3254,56.2654,56.272,68300.0
2013-03-07 15:40:00,84.33,84.35,84.22,84.34,107700.0,56.2787,56.2921,56.2053,56.2854,107700.0
2013-03-07 15:50:00,84.34,84.39,84.28,84.32,164600.0,56.2854,56.3188,56.2454,56.272,164600.0
2013-03-08 09:30:00,84.69,84.75,84.6,84.75,101900.0,56.519,56.559,56.4589,56.559,101900.0
2013-03-08 09:40:00,84.73,84.73,84.6,84.61,81300.0,56.5457,56.5457,56.4589,56.4656,81300.0
2013-03-08 09:50:00,84.61,84.75,84.56,84.72,152200.0,56.4656,56.559,56.4322,56.539,152200.0
2013-03-08 10:00:00,84.7,84.71,84.43,84.49,87000.0,56.5256,56.5323,56.3455,56.3855,87000.0
2013-03-08 10:10:00,84.51,84.51,84.24,84.32,69900.0,56.3988,56.3988,56.2187,56.272,69900.0
2013-03-08 10:20:00,84.32,84.51,84.31,84.46,45200.0,56.272,56.3988,56.2654,56.3655,45200.0
2013-03-08 10:30:00,84.45,84.49,84.41,84.48,32100.0,56.3588,56.3855,56.3321,56.3788,32100.0
2013-03-08 10:40:00,84.5,84.59,84.5,84.57,31400.0,56.3922,56.4522,56.3922,56.4389,31400.0
2013-03-08 10:50:00,84.57,84.62,84.5,84.59,35400.0,56.4389,56.4723,56.3922,56.4522,35400.0
2013-03-08 11:00:00,84.59,84.67,84.52,84.66,54100.0,56.4522,56.5056,56.4055,56.4989,54100.0
2013-03-08 11:10:00,84.66,84.69,84.61,84.67,55900.0,56.4989,56.519,56.4656,56.5056,55900.0
2013-03-08 11:20:00,84.68,84.69,84.57,84.58,41900.0,56.5123,56.519,56.4389,56.4456,41900.0
2013-03-08 11:30:00,84.58,84.65,84.57,84.58,39200.0,56.4456,56.4923,56.4389,56.4456,39200.0
2013-03-08 11:40:00,84.58,84.6,84.51,84.55,41500.0,56.4456,56.4589,56.3988,56.4255,41500.0
2013-03-08 11:50:00,84.56,84.56,84.5,84.53,24300.0,56.4322,56.4322,56.3922,56.4122,24300.0
2013-03-08 12:00:00,84.54,84.56,84.51,84.54,25800.0,56.4189,56.4322,56.3988,56.4189,25800.0
2013-03-08 12:10:00,84.54,84.54,84.45,84.46,42900.0,56.4189,56.4189,56.3588,56.3655,42900.0
2013-03-08 12:20:00,84.47,84.48,84.41,84.43,23400.0,56.3722,56.3788,56.3321,56.3455,23400.0
2013-03-08 12:30:00,84.43,84.43,84.4,84.42,34700.0,56.3455,56.3455,56.3254,56.3388,34700.0
2013-03-08 12:40:00,84.43,84.48,84.42,84.44,30700.0,56.3455,56.3788,56.3388,56.3521,30700.0
2013-03-08 12:50:00,84.44,84.45,84.4,84.42,28000.0,56.3521,56.3588,56.3254,56.3388,28000.0
2013-03-08 13:00:00,84.42,84.43,84.39,84.4,25900.0,56.3388,56.3455,56.3188,56.3254,25900.0
2013-03-08 13:10:00,84.39,84.44,84.39,84.42,35500.0,56.3188,56.3521,56.3188,56.3388,35500.0
2013-03-08 13:20:00,84.42,84.44,84.4,84.41,24900.0,56.3388,56.3521,56.3254,56.3321,24900.0
2013-03-08 13:30:00,84.41,84.44,84.39,84.42,22000.0,56.3321,56.3521,56.3188,56.3388,22000.0
2013-03-08 13:40:00,84.43,84.44,84.38,84.39,37800.0,56.3455,56.3521,56.3121,56.3188,37800.0
2013-03-08 13:50:00,84.39,84.4,84.35,84.38,29100.0,56.3188,56.3254,56.2921,56.3121,29100.0
2013-03-08 14:00:00,84.37,84.39,84.36,84.39,36100.0,56.3054,56.3188,56.2987,56.3188,36100.0
2013-03-08 14:10:00,84.39,84.39,84.36,84.36,31500.0,56.3188,56.3188,56.2987,56.2987,31500.0
2013-03-08 14:20:00,84.37,84.44,84.36,84.41,39000.0,56.3054,56.3521,56.2987,56.3321,39000.0
2013-03-08 14:30:00,84.42,84.45,84.42,84.43,28100.0,56.3388,56.3588,56.3388,56.3455,28100.0
2013-03-08 14:40:00,84.43,84.44,84.32,84.32,31400.0,56.3455,56.3521,56.272,56.272,31400.0
2013-03-08 14:50:00,84.32,84.35,84.3,84.3,69600.0,56.272,56.2921,56.2587,56.2587,69600.0
2013-03-08 15:00:00,84.31,84.42,84.31,84.4,94900.0,56.2654,56.3388,56.2654,56.3254,94900.0
2013-03-08 15:10:00,84.4,84.47,84.4,84.46,43200.0,56.3254,56.3722,56.3254,56.3655,43200.0
2013-03-08 15:20:00,84.46,84.47,84.31,84.32,60200.0,56.3655,56.3722,56.2654,56.272,60200.0
2013-03-08 15:30:00,84.32,84.38,84.31,84.37,53100.0,56.272,56.3121,56.2654,56.3054,53100.0
2013-03-08 15:40:00,84.38,84.42,84.36,84.4,86900.0,56.3121,56.3388,56.2987,56.3254,86900.0
2013-03-08 15:50:00,84.41,84.43,84.35,84.42,197600.0,56.3321,56.3455,56.2921,56.3388,197600.0
2013-03-11 09:30:00,84.33,84.72,84.33,84.69,105300.0,56.2787,56.539,56.2787,56.519,105300.0
2013-03-11 09:40:00,84.71,84.86,84.63,84.86,204000.0,56.5323,56.6324,56.4789,56.6324,204000.0
2013-03-11 09:50:00,84.86,84.93,84.58,84.81,109500.0,56.6324,56.6791,56.4456,56.5991,109500.0
2013-03-11 10:00:00,84.82,84.91,84.69,84.71,90000.0,56.6057,56.6658,56.519,56.5323,90000.0
2013-03-11 10:10:00,84.7,84.73,84.63,84.68,77600.0,56.5256,56.5457,56.4789,56.5123,77600.0
2013-03-11 10:20:00,84.67,84.73,84.66,84.72,46100.0,56.5056,56.5457,56.4989,56.539,46100.0
2013-03-11 10:30:00,84.72,84.77,84.65,84.66,81000.0,56.539,56.5724,56.4923,56.4989,81000.0
2013-03-11 10:40:00,84.68,84.89,84.67,84.86,62100.0,56.5123,56.6524,56.5056,56.6324,62100.0
2013-03-11 10:50:00,84.85,84.89,84.77,84.81,73400.0,56.6257,56.6524,56.5724,56.5991,73400.0
2013-03-11 11:00:00,84.81,84.83,84.76,84.83,55100.0,56.5991,56.6124,56.5657,56.6124,55100.0
2013-03-11 11:10:00,84.83,84.85,84.75,84.76,50000.0,56.6124,56.6257,56.559,56.5657,50000.0
2013-03-11 11:20:00,84.76,84.77,84.69,84.73,67500.0,56.5657,56.5724,56.519,56.5457,67500.0
2013-03-11 11:30:00,84.73,84.74,84.65,84.65,40700.0,56.5457,56.5523,56.4923,56.4923,40700.0
2013-03-11 11:40:00,84.65,84.67,84.63,84.64,40600.0,56.4923,56.5056,56.4789,56.4856,40600.0
2013-03-11 11:50:00,84.65,84.7,84.65,84.68,26200.0,56.4923,56.5256,56.4923,56.5123,26200.0
2013-03-11 12:00:00,84.69,84.82,84.69,84.73,49800.0,56.519,56.6057,56.519,56.5457,49800.0
2013-03-11 12:10:00,84.73,84.79,84.73,84.77,35400.0,56.5457,56.5857,56.5457,56.5724,35400.0
2013-03-11 12:20:00,84.77,84.78,84.74,84.76,23800.0,56.5724,56.579,56.5523,56.5657,23800.0
2013-03-11 12:30:00,84.75,84.75,84.67,84.7,33400.0,56.559,56.559,56.5056,56.5256,33400.0
2013-03-11 12:40:00,84.69,84.75,84.67,84.74,27900.0,56.519,56.559,56.5056,56.5523,27900.0
2013-03-11 12:50:00,84.74,84.83,84.73,84.83,35900.0,56.5523,56.6124,56.5457,56.6124,35900.0
2013-03-11 13:00:00,84.83,84.86,84.79,84.8,28300.0,56.6124,56.6324,56.5857,56.5924,28300.0
2013-03-11 13:10:00,84.8,84.82,84.73,84.81,62000.0,56.5924,56.6057,56.5457,56.5991,62000.0
2013-03-11 13:20:00,84.81,84.91,84.81,84.85,57500.0,56.5991,56.6658,56.5991,56.6257,57500.0
2013-03-11 13:30:00,84.86,84.95,84.85,84.93,60800.0,56.6324,56.6925,56.6257,56.6791,60800.0
2013-03-11 13:40:00,84.93,84.95,84.89,84.93,73100.0,56.6791,56.6925,56.6524,56.6791,73100.0
2013-03-11 13:50:00,84.94,84.94,84.88,84.94,34000.0,56.6858,56.6858,56.6458,56.6858,34000.0
2013-03-11 14:00:00,84.94,84.94,84.87,84.88,43900.0,56.6858,56.6858,56.6391,56.6458,43900.0
2013-03-11 14:10:00,84.89,84.91,84.85,84.85,31500.0,56.6524,56.6658,56.6257,56.6257,31500.0
2013-03-11 14:20:00,84.86,84.9,84.84,84.85,40400.0,56.6324,56.6591,56.6191,56.6257,40400.0
2013-03-11 14:30:00,84.85,84.86,84.76,84.77,48400.0,56.6257,56.6324,56.5657,56.5724,48400.0
2013-03-11 14:40:00,84.77,84.82,84.76,84.78,51300.0,56.5724,56.6057,56.5657,56.579,51300.0
2013-03-11 14:50:00,84.79,84.79,84.7,84.74,39300.0,56.5857,56.5857,56.5256,56.5523,39300.0
2013-03-11 15:00:00,84.73,84.73,84.61,84.65,51900.0,56.5457,56.5457,56.4656,56.4923,51900.0
2013-03-11 15:10:00,84.66,84.66,84.59,84.64,56500.0,56.4989,56.4989,56.4522,56.4856,56500.0
2013-03-11 15:20:00,84.64,84.65,84.6,84.6,48400.0,56.4856,56.4923,56.4589,56.4589,48400.0
2013-03-11 15:30:00,84.6,84.64,84.54,84.54,88800.0,56.4589,56.4856,56.4189,56.4189,88800.0
2013-03-11 15:40:00,84.54,84.64,84.54,84.59,92600.0,56.4189,56.4856,56.4189,56.4522,92600.0
2013-03-11 15:50:00,84.6,84.72,84.59,84.69,306300.0,56.4589,56.539,56.4522,56.519,306300.0
2013-03-12 09:30:00,84.8,84.95,84.75,84.83,128600.0,56.5924,56.6925,56.559,56.6124,128600.0
2013-03-12 09:40:00,84.82,84.88,84.67,84.7,78300.0,56.6057,56.6458,56.5056,56.5256,78300.0
2013-03-12 09:50:00,84.7,84.72,84.6,84.62,54500.0,56.5256,56.539,56.4589,56.4723,54500.0
2013-03-12 10:00:00,84.63,84.79,84.62,84.79,53300.0,56.4789,56.5857,56.4723,56.5857,53300.0
2013-03-12 10:10:00,84.79,84.85,84.72,84.77,53000.0,56.5857,56.6257,56.539,56.5724,53000.0
2013-03-12 10:20:00,84.76,84.79,84.65,84.65,61200.0,56.5657,56.5857,56.4923,56.4923,61200.0
2013-03-12 10:30:00,84.65,84.7,84.62,84.64,40300.0,56.4923,56.5256,56.4723,56.4856,40300.0
2013-03-12 10:40:00,84.65,84.74,84.64,84.66,39600.0,56.4923,56.5523,56.4856,56.4989,39600.0
2013-03-12 10:50:00,84.65,84.65,84.55,84.61,57400.0,56.4923,56.4923,56.4255,56.4656,57400.0
2013-03-12 11:00:00,84.61,84.61,84.44,84.49,44900.0,56.4656,56.4656,56.3521,56.3855,44900.0
2013-03-12 11:10:00,84.5,84.55,84.44,84.44,47600.0,56.3922,56.4255,56.3521,56.3521,47600.0
2013-03-12 11:20:00,84.44,84.44,84.28,84.29,63900.0,56.3521,56.3521,56.2454,56.252,63900.0
2013-03-12 11:30:00,84.3,84.3,84.12,84.2,91000.0,56.2587,56.2587,56.1386,56.192,91000.0
2013-03-12 11:40:00,84.21,84.25,84.14,84.23,52800.0,56.1986,56.2253,56.1519,56.212,52800.0
2013-03-12 11:50:00,84.21,84.45,84.19,84.45,39100.0,56.1986,56.3588,56.1853,56.3588,39100.0
2013-03-12 12:00:00,84.44,84.45,84.37,84.43,52900.0,56.3521,56.3588,56.3054,56.3455,52900.0
2013-03-12 12:10:00,84.42,84.49,84.39,84.43,40700.0,56.3388,56.3855,56.3188,56.3455,40700.0
2013-03-12 12:20:00,84.43,84.43,84.24,84.25,45800.0,56.3455,56.3455,56.2187,56.2253,45800.0
2013-03-12 12:30:00,84.26,84.41,84.25,84.39,43000.0,56.232,56.3321,56.2253,56.3188,43000.0
2013-03-12 12:40:00,84.38,84.43,84.27,84.43,51800.0,56.3121,56.3455,56.2387,56.3455,51800.0
2013-03-12 12:50:00,84.42,84.53,84.42,84.46,29000.0,56.3388,56.4122,56.3388,56.3655,29000.0
2013-03-12 13:00:00,84.46,84.46,84.32,84.43,44800.0,56.3655,56.3655,56.272,56.3455,44800.0
2013-03-12 13:10:00,84.43,84.49,84.38,84.44,32200.0,56.3455,56.3855,56.3121,56.3521,32200.0
2013-03-12 13:20:00,84.44,84.44,84.35,84.38,79800.0,56.3521,56.3521,56.2921,56.3121,79800.0
2013-03-12 13:30:00,84.38,84.48,84.38,84.44,59700.0,56.3121,56.3788,56.3121,56.3521,59700.0
2013-03-12 13:40:00,84.44,84.54,84.39,84.4,31800.0,56.3521,56.4189,56.3188,56.3254,31800.0
2013-03-12 13:50:00,84.4,84.41,84.33,84.34,29000.0,56.3254,56.3321,56.2787,56.2854,29000.0
2013-03-12 14:00:00,84.35,84.41,84.27,84.27,37700.0,56.2921,56.3321,56.2387,56.2387,37700.0
2013-03-12 14:10:00,84.27,84.31,84.2,84.31,35200.0,56.2387,56.2654,56.192,56.2654,35200.0
2013-03-12 14:20:00,84.3,84.31,84.26,84.27,29800.0,56.2587,56.2654,56.232,56.2387,29800.0
2013-03-12 14:30:00,84.27,84.35,84.26,84.33,42700.0,56.2387,56.2921,56.232,56.2787,42700.0
2013-03-12 14:40:00,84.33,84.43,84.31,84.43,39500.0,56.2787,56.3455,56.2654,56.3455,39500.0
2013-03-12 14:50:00,84.43,84.45,84.4,84.4,52100.0,56.3455,56.3588,56.3254,56.3254,52100.0
2013-03-12 15:00:00,84.41,84.46,84.39,84.41,43900.0,56.3321,56.3655,56.3188,56.3321,43900.0
2013-03-12 15:10:00,84.42,84.56,84.42,84.56,52300.0,56.3388,56.4322,56.3388,56.4322,52300.0
2013-03-12 15:20:00,84.56,84.59,84.47,84.47,77900.0,56.4322,56.4522,56.3722,56.3722,77900.0
2013-03-12 15:30:00,84.47,84.61,84.47,84.61,64300.0,56.3722,56.4656,56.3722,56.4656,64300.0
2013-03-12 15:40:00,84.61,84.65,84.53,84.59,129200.0,56.4656,56.4923,56.4122,56.4522,129200.0
2013-03-12 15:50:00,84.59,84.59,84.47,84.53,221800.0,56.4522,56.4522,56.3722,56.4122,221800.0
2013-03-13 09:30:00,84.53,84.73,84.48,84.73,43700.0,56.4122,56.5457,56.3788,56.5457,43700.0
2013-03-13 09:40:00,84.72,84.74,84.53,84.57,61700.0,56.539,56.5523,56.4122,56.4389,61700.0
2013-03-13 09:50:00,84.57,84.76,84.55,84.69,84700.0,56.4389,56.5657,56.4255,56.519,84700.0
2013-03-13 10:00:00,84.72,84.74,84.51,84.51,62900.0,56.539,56.5523,56.3988,56.3988,62900.0
2013-03-13 10:10:00,84.5,84.7,84.48,84.7,59700.0,56.3922,56.5256,56.3788,56.5256,59700.0
2013-03-13 10:20:00,84.7,84.72,84.67,84.71,33900.0,56.5256,56.539,56.5056,56.5323,33900.0
2013-03-13 10:30:00,84.71,84.76,84.71,84.76,42100.0,56.5323,56.5657,56.5323,56.5657,42100.0
2013-03-13 10:40:00,84.75,84.8,84.7,84.78,49300.0,56.559,56.5924,56.5256,56.579,49300.0
2013-03-13 10:50:00,84.78,84.8,84.75,84.79,45200.0,56.579,56.5924,56.559,56.5857,45200.0
2013-03-13 11:00:00,84.78,84.8,84.69,84.69,48600.0,56.579,56.5924,56.519,56.519,48600.0
2013-03-13 11:10:00,84.69,84.72,84.67,84.7,42600.0,56.519,56.539,56.5056,56.5256,42600.0
2013-03-13 11:20:00,84.7,84.71,84.63,84.71,33900.0,56.5256,56.5323,56.4789,56.5323,33900.0
2013-03-13 11:30:00,84.7,84.77,84.65,84.66,37600.0,56.5256,56.5724,56.4923,56.4989,37600.0
2013-03-13 11:40:00,84.66,84.68,84.61,84.65,69800.0,56.4989,56.5123,56.4656,56.4923,69800.0
2013-03-13 11:50:00,84.66,84.79,84.65,84.75,46300.0,56.4989,56.5857,56.4923,56.559,46300.0
2013-03-13 12:00:00,84.75,84.78,84.69,84.78,31400.0,56.559,56.579,56.519,56.579,31400.0
2013-03-13 12:10:00,84.78,84.88,84.77,84.88,65400.0,56.579,56.6458,56.5724,56.6458,65400.0
2013-03-13 12:20:00,84.86,84.9,84.85,84.88,45600.0,56.6324,56.6591,56.6257,56.6458,45600.0
2013-03-13 12:30:00,84.87,84.94,84.87,84.93,57400.0,56.6391,56.6858,56.6391,56.6791,57400.0
2013-03-13 12:40:00,84.92,84.95,84.86,84.86,25900.0,56.6725,56.6925,56.6324,56.6324,25900.0
2013-03-13 12:50:00,84.87,84.97,84.86,84.97,40900.0,56.6391,56.7058,56.6324,56.7058,40900.0
2013-03-13 13:00:00,84.97,84.99,84.92,84.93,34000.0,56.7058,56.7192,56.6725,56.6791,34000.0
2013-03-13 13:10:00,84.94,84.97,84.93,84.96,17700.0,56.6858,56.7058,56.6791,56.6992,17700.0
2013-03-13 13:20:00,84.97,84.98,84.93,84.94,21300.0,56.7058,56.7125,56.6791,56.6858,21300.0
2013-03-13 13:30:00,84.94,84.95,84.93,84.95,20300.0,56.6858,56.6925,56.6791,56.6925,20300.0
2013-03-13 13:40:00,84.94,84.99,84.94,84.98,37700.0,56.6858,56.7192,56.6858,56.7125,37700.0
2013-03-13 13:50:00,84.98,85.05,84.97,85.02,151700.0,56.7125,56.7592,56.7058,56.7392,151700.0
2013-03-13 14:00:00,85.03,85.13,85.02,85.11,126100.0,56.7459,56.8126,56.7392,56.7993,126100.0
2013-03-13 14:10:00,85.12,85.14,85.09,85.11,46200.0,56.8059,56.8193,56.7859,56.7993,46200.0
2013-03-13 14:20:00,85.12,85.13,85.06,85.12,70900.0,56.8059,56.8126,56.7659,56.8059,70900.0
2013-03-13 14:30:00,85.11,85.18,85.1,85.17,59700.0,56.7993,56.846,56.7926,56.8393,59700.0
2013-03-13 14:40:00,85.17,85.24,85.16,85.17,78600.0,56.8393,56.886,56.8326,56.8393,78600.0
2013-03-13 14:50:00,85.17,85.25,85.17,85.22,71200.0,56.8393,56.8927,56.8393,56.8727,71200.0
2013-03-13 15:00:00,85.21,85.25,85.17,85.18,62700.0,56.866,56.8927,56.8393,56.846,62700.0
2013-03-13 15:10:00,85.17,85.24,85.17,85.23,56100.0,56.8393,56.886,56.8393,56.8793,56100.0
2013-03-13 15:20:00,85.22,85.29,85.22,85.28,69300.0,56.8727,56.9194,56.8727,56.9127,69300.0
2013-03-13 15:30:00,85.28,85.31,85.22,85.23,115500.0,56.9127,56.9327,56.8727,56.8793,115500.0
2013-03-13 15:40:00,85.23,85.31,85.22,85.31,148400.0,56.8793,56.9327,56.8727,56.9327,148400.0
2013-03-13 15:50:00,85.31,85.32,85.16,85.18,396800.0,56.9327,56.9394,56.8326,56.846,396800.0
2013-03-14 09:30:00,85.22,85.46,85.18,85.34,144400.0,56.8727,57.0328,56.846,56.9528,144400.0
2013-03-14 09:40:00,85.3,85.38,85.28,85.37,62600.0,56.9261,56.9795,56.9127,56.9728,62600.0
2013-03-14 09:50:00,85.37,85.4,85.28,85.29,72600.0,56.9728,56.9928,56.9127,56.9194,72600.0
2013-03-14 10:00:00,85.29,85.4,85.29,85.39,79000.0,56.9194,56.9928,56.9194,56.9861,79000.0
2013-03-14 10:10:00,85.39,85.4,85.34,85.37,73200.0,56.9861,56.9928,56.9528,56.9728,73200.0
2013-03-14 10:20:00,85.36,85.45,85.33,85.44,92500.0,56.9661,57.0262,56.9461,57.0195,92500.0
2013-03-14 10:30:00,85.43,85.45,85.4,85.43,72800.0,57.0128,57.0262,56.9928,57.0128,72800.0
2013-03-14 10:40:00,85.42,85.46,85.38,85.42,44100.0,57.0061,57.0328,56.9795,57.0061,44100.0
2013-03-14 10:50:00,85.41,85.45,85.35,85.38,38400.0,56.9995,57.0262,56.9594,56.9795,38400.0
2013-03-14 11:00:00,85.39,85.4,85.37,85.37,73100.0,56.9861,56.9928,56.9728,56.9728,73100.0
2013-03-14 11:10:00,85.37,85.38,85.33,85.33,59500.0,56.9728,56.9795,56.9461,56.9461,59500.0
2013-03-14 11:20:00,85.34,85.4,85.34,85.38,50800.0,56.9528,56.9928,56.9528,56.9795,50800.0
2013-03-14 11:30:00,85.37,85.45,85.36,85.43,45300.0,56.9728,57.0262,56.9661,57.0128,45300.0
2013-03-14 11:40:00,85.43,85.49,85.43,85.47,66400.0,57.0128,57.0529,57.0128,57.0395,66400.0
2013-03-14 11:50:00,85.48,85.49,85.43,85.44,71300.0,57.0462,57.0529,57.0128,57.0195,71300.0
2013-03-14 12:00:00,85.45,85.45,85.42,85.42,30700.0,57.0262,57.0262,57.0061,57.0061,30700.0
2013-03-14 12:10:00,85.42,85.45,85.41,85.44,41400.0,57.0061,57.0262,56.9995,57.0195,41400.0
2013-03-14 12:20:00,85.45,85.45,85.43,85.45,77400.0,57.0262,57.0262,57.0128,57.0262,77400.0
2013-03-14 12:30:00,85.45,85.49,85.41,85.48,79800.0,57.0262,57.0529,56.9995,57.0462,79800.0
2013-03-14 12:40:00,85.46,85.5,85.45,85.46,55500.0,57.0328,57.0595,57.0262,57.0328,55500.0
2013-03-14 12:50:00,85.46,85.49,85.45,85.48,34900.0,57.0328,57.0529,57.0262,57.0462,34900.0
2013-03-14 13:00:00,85.47,85.5,85.46,85.5,55400.0,57.0395,57.0595,57.0328,57.0595,55400.0
2013-03-14 13:10:00,85.49,85.5,85.48,85.5,53100.0,57.0529,57.0595,57.0462,57.0595,53100.0
2013-03-14 13:20:00,85.5,85.57,85.48,85.56,60200.0,57.0595,57.1063,57.0462,57.0996,60200.0
2013-03-14 13:30:00,85.56,85.61,85.51,85.55,109800.0,57.0996,57.1329,57.0662,57.0929,109800.0
2013-03-14 13:40:00,85.54,85.6,85.54,85.57,44800.0,57.0862,57.1263,57.0862,57.1063,44800.0
2013-03-14 13:50:00,85.58,85.59,85.48,85.49,50800.0,57.1129,57.1196,57.0462,57.0529,50800.0
2013-03-14 14:00:00,85.48,85.6,85.48,85.6,48200.0,57.0462,57.1263,57.0462,57.1263,48200.0
2013-03-14 14:10:00,85.59,85.6,85.53,85.55,32400.0,57.1196,57.1263,57.0796,57.0929,32400.0
2013-03-14 14:20:00,85.54,85.55,85.48,85.5,42400.0,57.0862,57.0929,57.0462,57.0595,42400.0
2013-03-14 14:30:00,85.5,85.51,85.45,85.49,43500.0,57.0595,57.0662,57.0262,57.0529,43500.0
2013-03-14 14:40:00,85.48,85.53,85.48,85.51,49400.0,57.0462,57.0796,57.0462,57.0662,49400.0
2013-03-14 14:50:00,85.51,85.6,85.51,85.59,102300.0,57.0662,57.1263,57.0662,57.1196,102300.0
2013-03-14 15:00:00,85.59,85.64,85.58,85.61,109800.0,57.1196,57.153,57.1129,57.1329,109800.0
2013-03-14 15:10:00,85.61,85.63,85.58,85.6,107100.0,57.1329,57.1463,57.1129,57.1263,107100.0
2013-03-14 15:20:00,85.6,85.61,85.55,85.59,115900.0,57.1263,57.1329,57.0929,57.1196,115900.0
2013-03-14 15:30:00,85.58,85.64,85.58,85.64,144000.0,57.1129,57.153,57.1129,57.153,144000.0
2013-03-14 15:40:00,85.64,85.7,85.63,85.69,199200.0,57.153,57.193,57.1463,57.1863,199200.0
2013-03-14 15:50:00,85.68,85.7,85.59,85.62,342100.0,57.1797,57.193,57.1196,57.1396,342100.0
2013-03-15 09:30:00,85.15,85.6,85.11,85.21,1010500.0,56.826,57.1263,56.7993,56.866,1010500.0
2013-03-15 09:40:00,85.21,85.32,85.16,85.29,67300.0,56.866,56.9394,56.8326,56.9194,67300.0
2013-03-15 09:50:00,85.29,85.32,85.07,85.13,102100.0,56.9194,56.9394,56.7726,56.8126,102100.0
2013-03-15 10:00:00,85.11,85.18,85.06,85.12,52600.0,56.7993,56.846,56.7659,56.8059,52600.0
2013-03-15 10:10:00,85.13,85.14,84.98,85.12,60500.0,56.8126,56.8193,56.7125,56.8059,60500.0
2013-03-15 10:20:00,85.12,85.16,85.02,85.03,65000.0,56.8059,56.8326,56.7392,56.7459,65000.0
2013-03-15 10:30:00,85.02,85.12,85.01,85.12,80700.0,56.7392,56.8059,56.7325,56.8059,80700.0
2013-03-15 10:40:00,85.12,85.21,85.1,85.13,65000.0,56.8059,56.866,56.7926,56.8126,65000.0
2013-03-15 10:50:00,85.14,85.25,85.1,85.25,77900.0,56.8193,56.8927,56.7926,56.8927,77900.0
2013-03-15 11:00:00,85.25,85.25,85.2,85.2,38600.0,56.8927,56.8927,56.8593,56.8593,38600.0
2013-03-15 11:10:00,85.2,85.29,85.2,85.29,90100.0,56.8593,56.9194,56.8593,56.9194,90100.0
2013-03-15 11:20:00,85.3,85.45,85.22,85.43,179000.0,56.9261,57.0262,56.8727,57.0128,179000.0
2013-03-15 11:30:00,85.43,85.45,85.4,85.45,53100.0,57.0128,57.0262,56.9928,57.0262,53100.0
2013-03-15 11:40:00,85.45,85.52,85.43,85.48,167900.0,57.0262,57.0729,57.0128,57.0462,167900.0
2013-03-15 11:50:00,85.48,85.49,85.36,85.39,135900.0,57.0462,57.0529,56.9661,56.9861,135900.0
2013-03-15 12:00:00,85.39,85.43,85.35,85.42,49100.0,56.9861,57.0128,56.9594,57.0061,49100.0
2013-03-15 12:10:00,85.42,85.42,85.37,85.42,43200.0,57.0061,57.0061,56.9728,57.0061,43200.0
2013-03-15 12:20:00,85.42,85.44,85.35,85.39,40500.0,57.0061,57.0195,56.9594,56.9861,40500.0
2013-03-15 12:30:00,85.38,85.44,85.34,85.41,73000.0,56.9795,57.0195,56.9528,56.9995,73000.0
2013-03-15 12:40:00,85.4,85.49,85.4,85.49,32100.0,56.9928,57.0529,56.9928,57.0529,32100.0
2013-03-15 12:50:00,85.47,85.5,85.36,85.37,61200.0,57.0395,57.0595,56.9661,56.9728,61200.0
2013-03-15 13:00:00,85.37,85.37,85.33,85.35,41900.0,56.9728,56.9728,56.9461,56.9594,41900.0
2013-03-15 13:10:00,85.35,85.46,85.33,85.4,58700.0,56.9594,57.0328,56.9461,56.9928,58700.0
2013-03-15 13:20:00,85.4,85.44,85.35,85.44,38700.0,56.9928,57.0195,56.9594,57.0195,38700.0
2013-03-15 13:30:00,85.42,85.43,85.35,85.39,20600.0,57.0061,57.0128,56.9594,56.9861,20600.0
2013-03-15 13:40:00,85.39,85.4,85.32,85.33,45100.0,56.9861,56.9928,56.9394,56.9461,45100.0
2013-03-15 13:50:00,85.32,85.37,85.3,85.33,51300.0,56.9394,56.9728,56.9261,56.9461,51300.0
2013-03-15 14:00:00,85.33,85.44,85.32,85.33,43400.0,56.9461,57.0195,56.9394,56.9461,43400.0
2013-03-15 14:10:00,85.33,85.37,85.27,85.34,81900.0,56.9461,56.9728,56.906,56.9528,81900.0
2013-03-15 14:20:00,85.33,85.37,85.3,85.34,47200.0,56.9461,56.9728,56.9261,56.9528,47200.0
2013-03-15 14:30:00,85.33,85.34,85.25,85.27,70600.0,56.9461,56.9528,56.8927,56.906,70600.0
2013-03-15 14:40:00,85.26,85.34,85.26,85.33,71900.0,56.8994,56.9528,56.8994,56.9461,71900.0
2013-03-15 14:50:00,85.32,85.32,85.2,85.25,51300.0,56.9394,56.9394,56.8593,56.8927,51300.0
2013-03-15 15:00:00,85.25,85.33,85.22,85.33,82300.0,56.8927,56.9461,56.8727,56.9461,82300.0
2013-03-15 15:10:00,85.32,85.42,85.32,85.41,85900.0,56.9394,57.0061,56.9394,56.9995,85900.0
2013-03-15 15:20:00,85.42,85.5,85.39,85.49,134000.0,57.0061,57.0595,56.9861,57.0529,134000.0
2013-03-15 15:30:00,85.49,85.6,85.47,85.55,153200.0,57.0529,57.1263,57.0395,57.0929,153200.0
2013-03-15 15:40:00,85.55,85.66,85.51,85.51,189800.0,57.0929,57.1663,57.0662,57.0662,189800.0
2013-03-15 15:50:00,85.52,85.55,85.48,85.5,286300.0,57.0729,57.0929,57.0462,57.0595,286300.0
2013-03-18 09:30:00,84.81,85.06,84.59,84.99,152700.0,56.5991,56.7659,56.4522,56.7192,152700.0
2013-03-18 09:40:00,85.0,85.06,84.94,85.03,76800.0,56.7259,56.7659,56.6858,56.7459,76800.0
2013-03-18 09:50:00,85.04,85.2,84.97,85.15,58700.0,56.7525,56.8593,56.7058,56.826,58700.0
2013-03-18 10:00:00,85.14,85.25,85.06,85.09,71800.0,56.8193,56.8927,56.7659,56.7859,71800.0
2013-03-18 10:10:00,85.09,85.24,85.09,85.23,51100.0,56.7859,56.886,56.7859,56.8793,51100.0
2013-03-18 10:20:00,85.22,85.29,85.14,85.27,43600.0,56.8727,56.9194,56.8193,56.906,43600.0
2013-03-18 10:30:00,85.27,85.28,85.17,85.17,72400.0,56.906,56.9127,56.8393,56.8393,72400.0
2013-03-18 10:40:00,85.18,85.27,85.17,85.24,49600.0,56.846,56.906,56.8393,56.886,49600.0
2013-03-18 10:50:00,85.25,85.31,85.2,85.23,43800.0,56.8927,56.9327,56.8593,56.8793,43800.0
2013-03-18 11:00:00,85.22,85.31,85.22,85.27,41700.0,56.8727,56.9327,56.8727,56.906,41700.0
2013-03-18 11:10:00,85.27,85.34,85.26,85.27,59600.0,56.906,56.9528,56.8994,56.906,59600.0
2013-03-18 11:20:00,85.27,85.3,85.21,85.28,51000.0,56.906,56.9261,56.866,56.9127,51000.0
2013-03-18 11:30:00,85.27,85.33,85.27,85.3,57500.0,56.906,56.9461,56.906,56.9261,57500.0
2013-03-18 11:40:00,85.3,85.41,85.3,85.41,45500.0,56.9261,56.9995,56.9261,56.9995,45500.0
2013-03-18 11:50:00,85.41,85.42,85.33,85.37,69600.0,56.9995,57.0061,56.9461,56.9728,69600.0
2013-03-18 12:00:00,85.37,85.47,85.36,85.45,95000.0,56.9728,57.0395,56.9661,57.0262,95000.0
2013-03-18 12:10:00,85.45,85.46,85.39,85.44,61800.0,57.0262,57.0328,56.9861,57.0195,61800.0
2013-03-18 12:20:00,85.44,85.5,85.42,85.47,54600.0,57.0195,57.0595,57.0061,57.0395,54600.0
2013-03-18 12:30:00,85.47,85.48,85.42,85.47,53300.0,57.0395,57.0462,57.0061,57.0395,53300.0
2013-03-18 12:40:00,85.48,85.49,85.39,85.41,65800.0,57.0462,57.0529,56.9861,56.9995,65800.0
2013-03-18 12:50:00,85.41,85.48,85.41,85.48,45600.0,56.9995,57.0462,56.9995,57.0462,45600.0
2013-03-18 13:00:00,85.48,85.48,85.42,85.47,37800.0,57.0462,57.0462,57.0061,57.0395,37800.0
2013-03-18 13:10:00,85.47,85.49,85.45,85.49,43800.0,57.0395,57.0529,57.0262,57.0529,43800.0
2013-03-18 13:20:00,85.48,85.55,85.4,85.41,57900.0,57.0462,57.0929,56.9928,56.9995,57900.0
2013-03-18 13:30:00,85.41,85.44,85.38,85.42,50900.0,56.9995,57.0195,56.9795,57.0061,50900.0
2013-03-18 13:40:00,85.43,85.48,85.41,85.47,52300.0,57.0128,57.0462,56.9995,57.0395,52300.0
2013-03-18 13:50:00,85.47,85.48,85.37,85.37,42000.0,57.0395,57.0462,56.9728,56.9728,42000.0
2013-03-18 14:00:00,85.37,85.47,85.36,85.47,35300.0,56.9728,57.0395,56.9661,57.0395,35300.0
2013-03-18 14:10:00,85.47,85.56,85.46,85.51,53900.0,57.0395,57.0996,57.0328,57.0662,53900.0
2013-03-18 14:20:00,85.51,85.61,85.49,85.61,59400.0,57.0662,57.1329,57.0529,57.1329,59400.0
2013-03-18 14:30:00,85.61,85.62,85.5,85.5,61200.0,57.1329,57.1396,57.0595,57.0595,61200.0
2013-03-18 14:40:00,85.51,85.53,85.46,85.5,43000.0,57.0662,57.0796,57.0328,57.0595,43000.0
2013-03-18 14:50:00,85.5,85.51,85.4,85.42,65200.0,57.0595,57.0662,56.9928,57.0061,65200.0
2013-03-18 15:00:00,85.42,85.49,85.4,85.46,70300.0,57.0061,57.0529,56.9928,57.0328,70300.0
2013-03-18 15:10:00,85.45,85.5,85.25,85.32,88500.0,57.0262,57.0595,56.8927,56.9394,88500.0
2013-03-18 15:20:00,85.33,85.35,85.19,85.2,73600.0,56.9461,56.9594,56.8527,56.8593,73600.0
2013-03-18 15:30:00,85.2,85.22,85.13,85.15,130700.0,56.8593,56.8727,56.8126,56.826,130700.0
2013-03-18 15:40:00,85.15,85.32,85.14,85.32,262300.0,56.826,56.9394,56.8193,56.9394,262300.0
2013-03-18 15:50:00,85.31,85.49,85.24,85.45,515900.0,56.9327,57.0529,56.886,57.0262,515900.0
2013-03-19 09:30:00,85.56,85.59,85.24,85.41,108900.0,57.0996,57.1196,56.886,56.9995,108900.0
2013-03-19 09:40:00,85.41,85.55,85.39,85.55,123400.0,56.9995,57.0929,56.9861,57.0929,123400.0
2013-03-19 09:50:00,85.55,85.73,85.53,85.72,70300.0,57.0929,57.213,57.0796,57.2064,70300.0
2013-03-19 10:00:00,85.73,85.84,85.72,85.76,82900.0,57.213,57.2864,57.2064,57.233,82900.0
2013-03-19 10:10:00,85.77,85.85,85.74,85.78,65600.0,57.2397,57.2931,57.2197,57.2464,65600.0
2013-03-19 10:20:00,85.78,85.78,85.34,85.34,150600.0,57.2464,57.2464,56.9528,56.9528,150600.0
2013-03-19 10:30:00,85.33,85.41,85.26,85.37,91800.0,56.9461,56.9995,56.8994,56.9728,91800.0
2013-03-19 10:40:00,85.36,85.45,85.29,85.29,55500.0,56.9661,57.0262,56.9194,56.9194,55500.0
2013-03-19 10:50:00,85.29,85.49,85.29,85.49,80100.0,56.9194,57.0529,56.9194,57.0529,80100.0
2013-03-19 11:00:00,85.48,85.52,85.39,85.46,48800.0,57.0462,57.0729,56.9861,57.0328,48800.0
2013-03-19 11:10:00,85.46,85.56,85.45,85.51,50000.0,57.0328,57.0996,57.0262,57.0662,50000.0
2013-03-19 11:20:00,85.51,85.53,85.47,85.52,47200.0,57.0662,57.0796,57.0395,57.0729,47200.0
2013-03-19 11:30:00,85.53,85.6,85.45,85.45,45700.0,57.0796,57.1263,57.0262,57.0262,45700.0
2013-03-19 11:40:00,85.45,85.56,85.38,85.39,71300.0,57.0262,57.0996,56.9795,56.9861,71300.0
2013-03-19 11:50:00,85.37,85.38,84.99,85.05,70200.0,56.9728,56.9795,56.7192,56.7592,70200.0
2013-03-19 12:00:00,85.05,85.2,85.04,85.06,91800.0,56.7592,56.8593,56.7525,56.7659,91800.0
2013-03-19 12:10:00,85.06,85.07,84.93,85.05,126700.0,56.7659,56.7726,56.6791,56.7592,126700.0
2013-03-19 12:20:00,85.06,85.32,85.06,85.27,72400.0,56.7659,56.9394,56.7659,56.906,72400.0
2013-03-19 12:30:00,85.26,85.27,85.14,85.2,64000.0,56.8994,56.906,56.8193,56.8593,64000.0
2013-03-19 12:40:00,85.21,85.25,85.14,85.15,53000.0,56.866,56.8927,56.8193,56.826,53000.0
2013-03-19 12:50:00,85.15,85.16,85.02,85.08,44000.0,56.826,56.8326,56.7392,56.7792,44000.0
2013-03-19 13:00:00,85.08,85.08,85.0,85.01,32900.0,56.7792,56.7792,56.7259,56.7325,32900.0
2013-03-19 13:10:00,85.03,85.11,84.91,84.91,67100.0,56.7459,56.7993,56.6658,56.6658,67100.0
2013-03-19 13:20:00,84.92,84.94,84.82,84.91,71000.0,56.6725,56.6858,56.6057,56.6658,71000.0
2013-03-19 13:30:00,84.91,85.01,84.85,84.9,82100.0,56.6658,56.7325,56.6257,56.6591,82100.0
2013-03-19 13:40:00,84.9,84.99,84.87,84.99,44100.0,56.6591,56.7192,56.6391,56.7192,44100.0
2013-03-19 13:50:00,84.99,85.04,84.97,85.01,82200.0,56.7192,56.7525,56.7058,56.7325,82200.0
2013-03-19 14:00:00,85.01,85.13,85.0,85.13,76000.0,56.7325,56.8126,56.7259,56.8126,76000.0
2013-03-19 14:10:00,85.13,85.18,85.01,85.03,122400.0,56.8126,56.846,56.7325,56.7459,122400.0
2013-03-19 14:20:00,85.03,85.18,85.02,85.08,89100.0,56.7459,56.846,56.7392,56.7792,89100.0
2013-03-19 14:30:00,85.1,85.26,85.1,85.19,82500.0,56.7926,56.8994,56.7926,56.8527,82500.0
2013-03-19 14:40:00,85.22,85.23,85.12,85.15,80700.0,56.8727,56.8793,56.8059,56.826,80700.0
2013-03-19 14:50:00,85.14,85.15,85.06,85.06,68200.0,56.8193,56.826,56.7659,56.7659,68200.0
2013-03-19 15:00:00,85.06,85.13,85.0,85.01,89300.0,56.7659,56.8126,56.7259,56.7325,89300.0
2013-03-19 15:10:00,85.01,85.31,85.0,85.13,130100.0,56.7325,56.9327,56.7259,56.8126,130100.0
2013-03-19 15:20:00,85.12,85.16,85.0,85.03,93900.0,56.8059,56.8326,56.7259,56.7459,93900.0
2013-03-19 15:30:00,85.02,85.07,84.97,85.01,113600.0,56.7392,56.7726,56.7058,56.7325,113600.0
2013-03-19 15:40:00,85.01,85.06,84.94,84.98,124700.0,56.7325,56.7659,56.6858,56.7125,124700.0
2013-03-19 15:50:00,84.98,85.18,84.98,85.09,304600.0,56.7125,56.846,56.7125,56.7859,304600.0
2013-03-20 09:30:00,84.09,84.73,84.09,84.59,236100.0,56.1186,56.5457,56.1186,56.4522,236100.0
2013-03-20 09:40:00,84.6,84.67,84.34,84.64,184300.0,56.4589,56.5056,56.2854,56.4856,184300.0
2013-03-20 09:50:00,84.65,84.85,84.63,84.73,101900.0,56.4923,56.6257,56.4789,56.5457,101900.0
2013-03-20 10:00:00,84.74,84.74,84.52,84.6,108200.0,56.5523,56.5523,56.4055,56.4589,108200.0
2013-03-20 10:10:00,84.6,84.81,84.58,84.77,158500.0,56.4589,56.5991,56.4456,56.5724,158500.0
2013-03-20 10:20:00,84.78,84.81,84.66,84.67,95700.0,56.579,56.5991,56.4989,56.5056,95700.0
2013-03-20 10:30:00,84.67,84.83,84.61,84.67,79700.0,56.5056,56.6124,56.4656,56.5056,79700.0
2013-03-20 10:40:00,84.66,84.96,84.66,84.96,85600.0,56.4989,56.6992,56.4989,56.6992,85600.0
2013-03-20 10:50:00,84.96,84.96,84.79,84.84,59200.0,56.6992,56.6992,56.5857,56.6191,59200.0
2013-03-20 11:00:00,84.84,84.86,84.75,84.8,60900.0,56.6191,56.6324,56.559,56.5924,60900.0
2013-03-20 11:10:00,84.8,84.82,84.52,84.61,181900.0,56.5924,56.6057,56.4055,56.4656,181900.0
2013-03-20 11:20:00,84.6,84.64,84.56,84.6,68700.0,56.4589,56.4856,56.4322,56.4589,68700.0
2013-03-20 11:30:00,84.61,84.84,84.6,84.84,56900.0,56.4656,56.6191,56.4589,56.6191,56900.0
2013-03-20 11:40:00,84.84,84.87,84.61,84.62,75000.0,56.6191,56.6391,56.4656,56.4723,75000.0
2013-03-20 11:50:00,84.63,84.73,84.63,84.72,63500.0,56.4789,56.5457,56.4789,56.539,63500.0
2013-03-20 12:00:00,84.71,84.74,84.62,84.64,63900.0,56.5323,56.5523,56.4723,56.4856,63900.0
2013-03-20 12:10:00,84.65,84.67,84.5,84.5,48200.0,56.4923,56.5056,56.3922,56.3922,48200.0
2013-03-20 12:20:00,84.5,84.6,84.47,84.58,45300.0,56.3922,56.4589,56.3722,56.4456,45300.0
2013-03-20 12:30:00,84.58,84.58,84.48,84.48,54700.0,56.4456,56.4456,56.3788,56.3788,54700.0
2013-03-20 12:40:00,84.48,84.49,84.42,84.44,83000.0,56.3788,56.3855,56.3388,56.3521,83000.0
2013-03-20 12:50:00,84.45,84.47,84.38,84.43,63700.0,56.3588,56.3722,56.3121,56.3455,63700.0
2013-03-20 13:00:00,84.43,84.46,84.36,84.36,35300.0,56.3455,56.3655,56.2987,56.2987,35300.0
2013-03-20 13:10:00,84.36,84.36,84.26,84.27,82000.0,56.2987,56.2987,56.232,56.2387,82000.0
2013-03-20 13:20:00,84.27,84.38,84.26,84.28,49500.0,56.2387,56.3121,56.232,56.2454,49500.0
2013-03-20 13:30:00,84.28,84.29,84.23,84.27,46500.0,56.2454,56.252,56.212,56.2387,46500.0
2013-03-20 13:40:00,84.27,84.28,84.22,84.26,44200.0,56.2387,56.2454,56.2053,56.232,44200.0
2013-03-20 13:50:00,84.25,84.26,84.13,84.13,78900.0,56.2253,56.232,56.1452,56.1452,78900.0
2013-03-20 14:00:00,84.13,84.2,84.0,84.18,214000.0,56.1452,56.192,56.0585,56.1786,214000.0
2013-03-20 14:10:00,84.19,84.23,84.08,84.11,93700.0,56.1853,56.212,56.1119,56.1319,93700.0
2013-03-20 14:20:00,84.12,84.32,84.05,84.22,125800.0,56.1386,56.272,56.0919,56.2053,125800.0
2013-03-20 14:30:00,84.23,84.24,84.08,84.13,105400.0,56.212,56.2187,56.1119,56.1452,105400.0
2013-03-20 14:40:00,84.14,84.18,84.07,84.08,121100.0,56.1519,56.1786,56.1052,56.1119,121100.0
2013-03-20 14:50:00,84.08,84.16,83.95,84.02,106500.0,56.1119,56.1653,56.0251,56.0718,106500.0
2013-03-20 15:00:00,84.01,84.01,83.93,83.96,138700.0,56.0652,56.0652,56.0118,56.0318,138700.0
2013-03-20 15:10:00,83.96,84.02,83.83,83.93,147000.0,56.0318,56.0718,55.945,56.0118,147000.0
2013-03-20 15:20:00,83.94,84.01,83.93,83.96,167100.0,56.0184,56.0652,56.0118,56.0318,167100.0
2013-03-20 15:30:00,83.96,83.96,83.89,83.93,184200.0,56.0318,56.0318,55.9851,56.0118,184200.0
2013-03-20 15:40:00,83.93,84.16,83.92,84.16,284800.0,56.0118,56.1653,56.0051,56.1653,284800.0
2013-03-20 15:50:00,84.15,84.16,83.97,84.06,532900.0,56.1586,56.1653,56.0385,56.0985,532900.0
2013-03-21 09:30:00,83.79,84.15,83.69,83.92,144100.0,55.9183,56.1586,55.8516,56.0051,144100.0
2013-03-21 09:40:00,83.94,83.98,83.72,83.78,80000.0,56.0184,56.0451,55.8716,55.9117,80000.0
2013-03-21 09:50:00,83.78,83.91,83.73,83.81,134200.0,55.9117,55.9984,55.8783,55.9317,134200.0
2013-03-21 10:00:00,83.79,83.91,83.75,83.88,144600.0,55.9183,55.9984,55.8916,55.9784,144600.0
2013-03-21 10:10:00,83.88,84.01,83.84,83.97,176100.0,55.9784,56.0652,55.9517,56.0385,176100.0
2013-03-21 10:20:00,83.97,83.98,83.75,83.81,108500.0,56.0385,56.0451,55.8916,55.9317,108500.0
2013-03-21 10:30:00,83.8,83.81,83.58,83.58,135200.0,55.925,55.9317,55.7782,55.7782,135200.0
2013-03-21 10:40:00,83.58,83.78,83.58,83.71,82500.0,55.7782,55.9117,55.7782,55.865,82500.0
2013-03-21 10:50:00,83.71,83.79,83.61,83.71,114900.0,55.865,55.9183,55.7982,55.865,114900.0
2013-03-21 11:00:00,83.71,83.74,83.58,83.72,69300.0,55.865,55.885,55.7782,55.8716,69300.0
2013-03-21 11:10:00,83.73,83.77,83.66,83.71,76700.0,55.8783,55.905,55.8316,55.865,76700.0
2013-03-21 11:20:00,83.71,83.82,83.69,83.79,57200.0,55.865,55.9384,55.8516,55.9183,57200.0
2013-03-21 11:30:00,83.79,83.8,83.68,83.7,83700.0,55.9183,55.925,55.8449,55.8583,83700.0
2013-03-21 11:40:00,83.71,83.74,83.68,83.7,129900.0,55.865,55.885,55.8449,55.8583,129900.0
2013-03-21 11:50:00,83.69,83.72,83.57,83.58,81800.0,55.8516,55.8716,55.7715,55.7782,81800.0
2013-03-21 12:00:00,83.57,83.6,83.36,83.37,134500.0,55.7715,55.7915,55.6314,55.6381,134500.0
2013-03-21 12:10:00,83.38,83.5,83.37,83.48,80700.0,55.6447,55.7248,55.6381,55.7115,80700.0
2013-03-21 12:20:00,83.48,83.59,83.48,83.55,53400.0,55.7115,55.7849,55.7115,55.7582,53400.0
2013-03-21 12:30:00,83.56,83.62,83.52,83.57,43700.0,55.7649,55.8049,55.7382,55.7715,43700.0
2013-03-21 12:40:00,83.57,83.61,83.48,83.48,36000.0,55.7715,55.7982,55.7115,55.7115,36000.0
2013-03-21 12:50:00,83.48,83.49,83.38,83.38,66500.0,55.7115,55.7181,55.6447,55.6447,66500.0
2013-03-21 13:00:00,83.38,83.42,83.35,83.35,89500.0,55.6447,55.6714,55.6247,55.6247,89500.0
2013-03-21 13:10:00,83.35,83.35,83.14,83.14,119300.0,55.6247,55.6247,55.4846,55.4846,119300.0
2013-03-21 13:20:00,83.14,83.15,83.0,83.0,202600.0,55.4846,55.4912,55.3911,55.3911,202600.0
2013-03-21 13:30:00,83.02,83.02,82.78,82.83,135600.0,55.4045,55.4045,55.2443,55.2777,135600.0
2013-03-21 13:40:00,82.84,83.0,82.75,83.0,108400.0,55.2843,55.3911,55.2243,55.3911,108400.0
2013-03-21 13:50:00,82.99,83.0,82.79,82.84,118500.0,55.3845,55.3911,55.251,55.2843,118500.0
2013-03-21 14:00:00,82.83,82.83,82.67,82.79,140300.0,55.2777,55.2777,55.1709,55.251,140300.0
2013-03-21 14:10:00,82.8,83.02,82.78,82.97,151300.0,55.2577,55.4045,55.2443,55.3711,151300.0
2013-03-21 14:20:00,82.98,83.03,82.87,82.9,170900.0,55.3778,55.4111,55.3044,55.3244,170900.0
2013-03-21 14:30:00,82.91,82.95,82.87,82.91,77500.0,55.3311,55.3578,55.3044,55.3311,77500.0
2013-03-21 14:40:00,82.9,83.0,82.84,82.99,91600.0,55.3244,55.3911,55.2843,55.3845,91600.0
2013-03-21 14:50:00,82.99,83.01,82.99,83.0,86400.0,55.3845,55.3978,55.3845,55.3911,86400.0
2013-03-21 15:00:00,83.0,83.11,82.99,83.04,173300.0,55.3911,55.4645,55.3845,55.4178,173300.0
2013-03-21 15:10:00,83.03,83.11,82.99,83.0,127100.0,55.4111,55.4645,55.3845,55.3911,127100.0
2013-03-21 15:20:00,83.0,83.13,82.95,83.11,109900.0,55.3911,55.4779,55.3578,55.4645,109900.0
2013-03-21 15:30:00,83.1,83.11,83.03,83.06,172500.0,55.4579,55.4645,55.4111,55.4312,172500.0
2013-03-21 15:40:00,83.05,83.19,83.01,83.19,249200.0,55.4245,55.5179,55.3978,55.5179,249200.0
2013-03-21 15:50:00,83.19,83.19,83.0,83.01,497400.0,55.5179,55.5179,55.3911,55.3978,497400.0
2013-03-22 09:30:00,83.3,83.72,83.27,83.72,127500.0,55.5913,55.8716,55.5713,55.8716,127500.0
2013-03-22 09:40:00,83.72,83.74,83.52,83.61,67800.0,55.8716,55.885,55.7382,55.7982,67800.0
2013-03-22 09:50:00,83.62,83.68,83.49,83.6,90800.0,55.8049,55.8449,55.7181,55.7915,90800.0
2013-03-22 10:00:00,83.62,83.79,83.62,83.75,69800.0,55.8049,55.9183,55.8049,55.8916,69800.0
2013-03-22 10:10:00,83.77,83.88,83.72,83.77,111100.0,55.905,55.9784,55.8716,55.905,111100.0
2013-03-22 10:20:00,83.78,83.88,83.67,83.86,113600.0,55.9117,55.9784,55.8383,55.9651,113600.0
2013-03-22 10:30:00,83.85,83.88,83.74,83.84,131700.0,55.9584,55.9784,55.885,55.9517,131700.0
2013-03-22 10:40:00,83.83,83.93,83.73,83.76,122100.0,55.945,56.0118,55.8783,55.8983,122100.0
2013-03-22 10:50:00,83.78,83.86,83.72,83.81,101600.0,55.9117,55.9651,55.8716,55.9317,101600.0
2013-03-22 11:00:00,83.8,83.92,83.8,83.88,97300.0,55.925,56.0051,55.925,55.9784,97300.0
2013-03-22 11:10:00,83.88,84.0,83.86,83.97,74500.0,55.9784,56.0585,55.9651,56.0385,74500.0
2013-03-22 11:20:00,83.97,84.16,83.94,84.12,63700.0,56.0385,56.1653,56.0184,56.1386,63700.0
2013-03-22 11:30:00,84.11,84.19,84.0,84.01,70800.0,56.1319,56.1853,56.0585,56.0652,70800.0
2013-03-22 11:40:00,84.01,84.02,83.91,83.93,73600.0,56.0652,56.0718,55.9984,56.0118,73600.0
2013-03-22 11:50:00,83.94,83.98,83.87,83.87,92000.0,56.0184,56.0451,55.9717,55.9717,92000.0
2013-03-22 12:00:00,83.87,83.95,83.87,83.9,51400.0,55.9717,56.0251,55.9717,55.9918,51400.0
2013-03-22 12:10:00,83.9,83.96,83.81,83.96,57300.0,55.9918,56.0318,55.9317,56.0318,57300.0
2013-03-22 12:20:00,83.97,84.03,83.9,84.02,35800.0,56.0385,56.0785,55.9918,56.0718,35800.0
2013-03-22 12:30:00,84.02,84.11,83.95,84.11,108900.0,56.0718,56.1319,56.0251,56.1319,108900.0
2013-03-22 12:40:00,84.1,84.17,84.09,84.16,77100.0,56.1252,56.1719,56.1186,56.1653,77100.0
2013-03-22 12:50:00,84.17,84.25,84.15,84.22,38900.0,56.1719,56.2253,56.1586,56.2053,38900.0
2013-03-22 13:00:00,84.23,84.3,84.17,84.3,43600.0,56.212,56.2587,56.1719,56.2587,43600.0
2013-03-22 13:10:00,84.3,84.36,84.28,84.3,50400.0,56.2587,56.2987,56.2454,56.2587,50400.0
2013-03-22 13:20:00,84.29,84.44,84.26,84.42,61400.0,56.252,56.3521,56.232,56.3388,61400.0
2013-03-22 13:30:00,84.41,84.55,84.41,84.54,156400.0,56.3321,56.4255,56.3321,56.4189,156400.0
2013-03-22 13:40:00,84.54,84.54,84.38,84.42,46100.0,56.4189,56.4189,56.3121,56.3388,46100.0
2013-03-22 13:50:00,84.41,84.42,84.29,84.29,68800.0,56.3321,56.3388,56.252,56.252,68800.0
2013-03-22 14:00:00,84.3,84.37,84.28,84.35,64100.0,56.2587,56.3054,56.2454,56.2921,64100.0
2013-03-22 14:10:00,84.35,84.46,84.34,84.46,85600.0,56.2921,56.3655,56.2854,56.3655,85600.0
2013-03-22 14:20:00,84.45,84.54,84.44,84.53,85400.0,56.3588,56.4189,56.3521,56.4122,85400.0
2013-03-22 14:30:00,84.53,84.81,84.53,84.81,95300.0,56.4122,56.5991,56.4122,56.5991,95300.0
2013-03-22 14:40:00,84.81,84.86,84.6,84.6,114900.0,56.5991,56.6324,56.4589,56.4589,114900.0
2013-03-22 14:50:00,84.6,84.6,84.44,84.51,101300.0,56.4589,56.4589,56.3521,56.3988,101300.0
2013-03-22 15:00:00,84.51,84.63,84.5,84.62,218000.0,56.3988,56.4789,56.3922,56.4723,218000.0
2013-03-22 15:10:00,84.62,84.64,84.61,84.64,61600.0,56.4723,56.4856,56.4656,56.4856,61600.0
2013-03-22 15:20:00,84.64,84.75,84.64,84.71,213000.0,56.4856,56.559,56.4856,56.5323,213000.0
2013-03-22 15:30:00,84.71,84.8,84.69,84.72,201500.0,56.5323,56.5924,56.519,56.539,201500.0
2013-03-22 15:40:00,84.72,84.78,84.69,84.7,279300.0,56.539,56.579,56.519,56.5256,279300.0
2013-03-22 15:50:00,84.7,84.76,84.53,84.76,469600.0,56.5256,56.5657,56.4122,56.5657,469600.0
2013-03-25 09:30:00,84.98,84.99,84.45,84.95,210100.0,56.7125,56.7192,56.3588,56.6925,210100.0
2013-03-25 09:40:00,84.93,85.03,84.84,84.9,129400.0,56.6791,56.7459,56.6191,56.6591,129400.0
2013-03-25 09:50:00,84.9,84.93,84.7,84.77,61600.0,56.6591,56.6791,56.5256,56.5724,61600.0
2013-03-25 10:00:00,84.77,84.9,84.77,84.9,100700.0,56.5724,56.6591,56.5724,56.6591,100700.0
2013-03-25 10:10:00,84.89,84.93,84.81,84.81,71200.0,56.6524,56.6791,56.5991,56.5991,71200.0
2013-03-25 10:20:00,84.81,84.85,84.66,84.72,65400.0,56.5991,56.6257,56.4989,56.539,65400.0
2013-03-25 10:30:00,84.72,84.72,84.62,84.69,98100.0,56.539,56.539,56.4723,56.519,98100.0
2013-03-25 10:40:00,84.69,84.74,84.59,84.72,96000.0,56.519,56.5523,56.4522,56.539,96000.0
2013-03-25 10:50:00,84.73,84.73,84.5,84.51,131100.0,56.5457,56.5457,56.3922,56.3988,131100.0
2013-03-25 11:00:00,84.51,84.55,84.34,84.54,118400.0,56.3988,56.4255,56.2854,56.4189,118400.0
2013-03-25 11:10:00,84.55,84.56,84.24,84.29,103400.0,56.4255,56.4322,56.2187,56.252,103400.0
2013-03-25 11:20:00,84.27,84.45,84.23,84.35,99800.0,56.2387,56.3588,56.212,56.2921,99800.0
2013-03-25 11:30:00,84.35,84.46,84.3,84.44,59000.0,56.2921,56.3655,56.2587,56.3521,59000.0
2013-03-25 11:40:00,84.43,84.55,84.39,84.54,69100.0,56.3455,56.4255,56.3188,56.4189,69100.0
2013-03-25 11:50:00,84.54,84.58,84.45,84.53,67800.0,56.4189,56.4456,56.3588,56.4122,67800.0
2013-03-25 12:00:00,84.51,84.53,84.34,84.34,61000.0,56.3988,56.4122,56.2854,56.2854,61000.0
2013-03-25 12:10:00,84.35,84.5,84.29,84.4,71700.0,56.2921,56.3922,56.252,56.3254,71700.0
2013-03-25 12:20:00,84.39,84.39,84.24,84.24,52200.0,56.3188,56.3188,56.2187,56.2187,52200.0
2013-03-25 12:30:00,84.22,84.35,84.18,84.32,99100.0,56.2053,56.2921,56.1786,56.272,99100.0
2013-03-25 12:40:00,84.32,84.35,84.29,84.33,56700.0,56.272,56.2921,56.252,56.2787,56700.0
2013-03-25 12:50:00,84.34,84.36,84.11,84.24,102300.0,56.2854,56.2987,56.1319,56.2187,102300.0
2013-03-25 13:00:00,84.24,84.32,84.16,84.25,173900.0,56.2187,56.272,56.1653,56.2253,173900.0
2013-03-25 13:10:00,84.24,84.35,84.18,84.24,64400.0,56.2187,56.2921,56.1786,56.2187,64400.0
2013-03-25 13:20:00,84.25,84.48,84.25,84.41,45600.0,56.2253,56.3788,56.2253,56.3321,45600.0
2013-03-25 13:30:00,84.42,84.42,84.3,84.36,105300.0,56.3388,56.3388,56.2587,56.2987,105300.0
2013-03-25 13:40:00,84.37,84.58,84.34,84.58,59800.0,56.3054,56.4456,56.2854,56.4456,59800.0
2013-03-25 13:50:00,84.59,84.77,84.53,84.64,74700.0,56.4522,56.5724,56.4122,56.4856,74700.0
2013-03-25 14:00:00,84.63,84.69,84.6,84.68,52400.0,56.4789,56.519,56.4589,56.5123,52400.0
2013-03-25 14:10:00,84.69,84.72,84.55,84.59,76100.0,56.519,56.539,56.4255,56.4522,76100.0
2013-03-25 14:20:00,84.59,84.62,84.45,84.48,112700.0,56.4522,56.4723,56.3588,56.3788,112700.0
2013-03-25 14:30:00,84.47,84.48,84.33,84.42,119600.0,56.3722,56.3788,56.2787,56.3388,119600.0
2013-03-25 14:40:00,84.42,84.53,84.38,84.51,50400.0,56.3388,56.4122,56.3121,56.3988,50400.0
2013-03-25 14:50:00,84.51,84.59,84.47,84.58,51500.0,56.3988,56.4522,56.3722,56.4456,51500.0
2013-03-25 15:00:00,84.58,84.59,84.47,84.5,75500.0,56.4456,56.4522,56.3722,56.3922,75500.0
2013-03-25 15:10:00,84.5,84.59,84.41,84.41,67400.0,56.3922,56.4522,56.3321,56.3321,67400.0
2013-03-25 15:20:00,84.41,84.51,84.35,84.44,83800.0,56.3321,56.3988,56.2921,56.3521,83800.0
2013-03-25 15:30:00,84.43,84.51,84.4,84.48,79600.0,56.3455,56.3988,56.3254,56.3788,79600.0
2013-03-25 15:40:00,84.5,84.59,84.46,84.48,126200.0,56.3922,56.4522,56.3655,56.3788,126200.0
2013-03-25 15:50:00,84.49,84.69,84.48,84.61,270700.0,56.3855,56.519,56.3788,56.4656,270700.0
2013-03-26 09:30:00,84.87,85.03,84.8,84.98,77100.0,56.6391,56.7459,56.5924,56.7125,77100.0
2013-03-26 09:40:00,85.0,85.03,84.82,84.83,52800.0,56.7259,56.7459,56.6057,56.6124,52800.0
2013-03-26 09:50:00,84.84,84.9,84.77,84.85,57000.0,56.6191,56.6591,56.5724,56.6257,57000.0
2013-03-26 10:00:00,84.84,84.85,84.63,84.85,87700.0,56.6191,56.6257,56.4789,56.6257,87700.0
2013-03-26 10:10:00,84.83,84.89,84.64,84.67,48900.0,56.6124,56.6524,56.4856,56.5056,48900.0
2013-03-26 10:20:00,84.66,84.72,84.64,84.71,50000.0,56.4989,56.539,56.4856,56.5323,50000.0
2013-03-26 10:30:00,84.72,84.79,84.64,84.64,48900.0,56.539,56.5857,56.4856,56.4856,48900.0
2013-03-26 10:40:00,84.63,84.67,84.52,84.59,73600.0,56.4789,56.5056,56.4055,56.4522,73600.0
2013-03-26 10:50:00,84.59,84.77,84.58,84.68,47100.0,56.4522,56.5724,56.4456,56.5123,47100.0
2013-03-26 11:00:00,84.68,84.81,84.67,84.75,31100.0,56.5123,56.5991,56.5056,56.559,31100.0
2013-03-26 11:10:00,84.76,84.79,84.71,84.75,28500.0,56.5657,56.5857,56.5323,56.559,28500.0
2013-03-26 11:20:00,84.76,84.76,84.69,84.69,33900.0,56.5657,56.5657,56.519,56.519,33900.0
2013-03-26 11:30:00,84.69,84.78,84.69,84.76,57000.0,56.519,56.579,56.519,56.5657,57000.0
2013-03-26 11:40:00,84.76,84.8,84.74,84.8,35600.0,56.5657,56.5924,56.5523,56.5924,35600.0
2013-03-26 11:50:00,84.8,84.83,84.71,84.81,35000.0,56.5924,56.6124,56.5323,56.5991,35000.0
2013-03-26 12:00:00,84.81,84.97,84.81,84.95,35600.0,56.5991,56.7058,56.5991,56.6925,35600.0
2013-03-26 12:10:00,84.96,84.96,84.79,84.79,66900.0,56.6992,56.6992,56.5857,56.5857,66900.0
2013-03-26 12:20:00,84.79,84.8,84.64,84.78,61500.0,56.5857,56.5924,56.4856,56.579,61500.0
2013-03-26 12:30:00,84.78,84.87,84.78,84.86,69100.0,56.579,56.6391,56.579,56.6324,69100.0
2013-03-26 12:40:00,84.86,84.89,84.82,84.85,62900.0,56.6324,56.6524,56.6057,56.6257,62900.0
2013-03-26 12:50:00,84.85,84.87,84.81,84.83,55600.0,56.6257,56.6391,56.5991,56.6124,55600.0
2013-03-26 13:00:00,84.81,84.86,84.79,84.86,41300.0,56.5991,56.6324,56.5857,56.6324,41300.0
2013-03-26 13:10:00,84.86,84.94,84.86,84.89,69600.0,56.6324,56.6858,56.6324,56.6524,69600.0
2013-03-26 13:20:00,84.9,85.0,84.9,85.0,31200.0,56.6591,56.7259,56.6591,56.7259,31200.0
2013-03-26 13:30:00,84.99,85.01,84.99,84.99,50500.0,56.7192,56.7325,56.7192,56.7192,50500.0
2013-03-26 13:40:00,85.0,85.0,84.9,84.94,37600.0,56.7259,56.7259,56.6591,56.6858,37600.0
2013-03-26 13:50:00,84.95,85.01,84.94,85.0,37900.0,56.6925,56.7325,56.6858,56.7259,37900.0
2013-03-26 14:00:00,85.0,85.03,85.0,85.0,51300.0,56.7259,56.7459,56.7259,56.7259,51300.0
2013-03-26 14:10:00,85.0,85.01,84.97,85.0,42100.0,56.7259,56.7325,56.7058,56.7259,42100.0
2013-03-26 14:20:00,85.01,85.01,84.97,84.97,53100.0,56.7325,56.7325,56.7058,56.7058,53100.0
2013-03-26 14:30:00,84.96,84.99,84.93,84.97,39600.0,56.6992,56.7192,56.6791,56.7058,39600.0
2013-03-26 14:40:00,84.98,84.98,84.89,84.9,49300.0,56.7125,56.7125,56.6524,56.6591,49300.0
2013-03-26 14:50:00,84.9,84.92,84.87,84.9,44500.0,56.6591,56.6725,56.6391,56.6591,44500.0
2013-03-26 15:00:00,84.9,84.97,84.9,84.92,85000.0,56.6591,56.7058,56.6591,56.6725,85000.0
2013-03-26 15:10:00,84.92,84.98,84.9,84.9,81300.0,56.6725,56.7125,56.6591,56.6591,81300.0
2013-03-26 15:20:00,84.91,84.97,84.88,84.96,107500.0,56.6658,56.7058,56.6458,56.6992,107500.0
2013-03-26 15:30:00,84.96,85.06,84.96,85.05,164200.0,56.6992,56.7659,56.6992,56.7592,164200.0
2013-03-26 15:40:00,85.04,85.08,85.0,85.0,108300.0,56.7525,56.7792,56.7259,56.7259,108300.0
2013-03-26 15:50:00,85.0,85.08,84.94,85.05,283500.0,56.7259,56.7792,56.6858,56.7592,283500.0
2013-03-27 09:30:00,84.84,84.93,84.65,84.7,173700.0,56.6191,56.6791,56.4923,56.5256,173700.0
2013-03-27 09:40:00,84.7,84.94,84.7,84.9,64100.0,56.5256,56.6858,56.5256,56.6591,64100.0
2013-03-27 09:50:00,84.9,84.9,84.71,84.81,62600.0,56.6591,56.6591,56.5323,56.5991,62600.0
2013-03-27 10:00:00,84.79,84.93,84.79,84.9,33000.0,56.5857,56.6791,56.5857,56.6591,33000.0
2013-03-27 10:10:00,84.9,84.94,84.83,84.85,45700.0,56.6591,56.6858,56.6124,56.6257,45700.0
2013-03-27 10:20:00,84.85,85.03,84.83,84.98,52000.0,56.6257,56.7459,56.6124,56.7125,52000.0
2013-03-27 10:30:00,84.99,85.07,84.97,85.07,72300.0,56.7192,56.7726,56.7058,56.7726,72300.0
2013-03-27 10:40:00,85.07,85.33,85.07,85.29,99900.0,56.7726,56.9461,56.7726,56.9194,99900.0
2013-03-27 10:50:00,85.27,85.33,85.2,85.31,52100.0,56.906,56.9461,56.8593,56.9327,52100.0
2013-03-27 11:00:00,85.31,85.32,85.11,85.15,44700.0,56.9327,56.9394,56.7993,56.826,44700.0
2013-03-27 11:10:00,85.14,85.26,85.12,85.16,46500.0,56.8193,56.8994,56.8059,56.8326,46500.0
2013-03-27 11:20:00,85.15,85.2,85.14,85.2,32500.0,56.826,56.8593,56.8193,56.8593,32500.0
2013-03-27 11:30:00,85.19,85.21,85.17,85.2,49200.0,56.8527,56.866,56.8393,56.8593,49200.0
2013-03-27 11:40:00,85.2,85.21,85.18,85.18,60000.0,56.8593,56.866,56.846,56.846,60000.0
2013-03-27 11:50:00,85.19,85.22,85.14,85.16,47800.0,56.8527,56.8727,56.8193,56.8326,47800.0
2013-03-27 12:00:00,85.16,85.2,85.14,85.14,20800.0,56.8326,56.8593,56.8193,56.8193,20800.0
2013-03-27 12:10:00,85.14,85.19,85.14,85.16,25500.0,56.8193,56.8527,56.8193,56.8326,25500.0
2013-03-27 12:20:00,85.16,85.26,85.15,85.21,58900.0,56.8326,56.8994,56.826,56.866,58900.0
2013-03-27 12:30:00,85.2,85.25,85.19,85.2,34500.0,56.8593,56.8927,56.8527,56.8593,34500.0
2013-03-27 12:40:00,85.22,85.25,85.18,85.19,34300.0,56.8727,56.8927,56.846,56.8527,34300.0
2013-03-27 12:50:00,85.2,85.23,85.16,85.17,37800.0,56.8593,56.8793,56.8326,56.8393,37800.0
2013-03-27 13:00:00,85.18,85.19,85.04,85.04,29600.0,56.846,56.8527,56.7525,56.7525,29600.0
2013-03-27 13:10:00,85.04,85.09,85.0,85.07,23800.0,56.7525,56.7859,56.7259,56.7726,23800.0
2013-03-27 13:20:00,85.07,85.17,85.04,85.17,35900.0,56.7726,56.8393,56.7525,56.8393,35900.0
2013-03-27 13:30:00,85.17,85.2,85.16,85.18,54600.0,56.8393,56.8593,56.8326,56.846,54600.0
2013-03-27 13:40:00,85.19,85.25,85.12,85.17,66600.0,56.8527,56.8927,56.8059,56.8393,66600.0
2013-03-27 13:50:00,85.17,85.23,85.16,85.2,40000.0,56.8393,56.8793,56.8326,56.8593,40000.0
2013-03-27 14:00:00,85.2,85.26,85.18,85.18,61900.0,56.8593,56.8994,56.846,56.846,61900.0
2013-03-27 14:10:00,85.19,85.21,85.16,85.21,25400.0,56.8527,56.866,56.8326,56.866,25400.0
2013-03-27 14:20:00,85.19,85.33,85.19,85.32,35200.0,56.8527,56.9461,56.8527,56.9394,35200.0
2013-03-27 14:30:00,85.32,85.35,85.2,85.33,58400.0,56.9394,56.9594,56.8593,56.9461,58400.0
2013-03-27 14:40:00,85.33,85.42,85.32,85.35,51400.0,56.9461,57.0061,56.9394,56.9594,51400.0
2013-03-27 14:50:00,85.35,85.43,85.32,85.43,41500.0,56.9594,57.0128,56.9394,57.0128,41500.0
2013-03-27 15:00:00,85.44,85.45,85.37,85.44,58000.0,57.0195,57.0262,56.9728,57.0195,58000.0
2013-03-27 15:10:00,85.44,85.46,85.37,85.44,80200.0,57.0195,57.0328,56.9728,57.0195,80200.0
2013-03-27 15:20:00,85.45,85.54,85.42,85.49,107400.0,57.0262,57.0862,57.0061,57.0529,107400.0
2013-03-27 15:30:00,85.5,85.52,85.43,85.48,98700.0,57.0595,57.0729,57.0128,57.0462,98700.0
2013-03-27 15:40:00,85.49,85.52,85.47,85.49,130600.0,57.0529,57.0729,57.0395,57.0529,130600.0
2013-03-27 15:50:00,85.49,85.5,85.41,85.45,196800.0,57.0529,57.0595,56.9995,57.0262,196800.0
2013-03-28 09:30:00,85.16,85.5,85.16,85.36,74900.0,56.8326,57.0595,56.8326,56.9661,74900.0
2013-03-28 09:40:00,85.34,85.35,85.01,85.17,67900.0,56.9528,56.9594,56.7325,56.8393,67900.0
2013-03-28 09:50:00,85.17,85.5,85.14,85.45,60200.0,56.8393,57.0595,56.8193,57.0262,60200.0
2013-03-28 10:00:00,85.46,85.52,85.34,85.37,122400.0,57.0328,57.0729,56.9528,56.9728,122400.0
2013-03-28 10:10:00,85.36,85.56,85.34,85.51,73800.0,56.9661,57.0996,56.9528,57.0662,73800.0
2013-03-28 10:20:00,85.51,85.67,85.51,85.65,43800.0,57.0662,57.173,57.0662,57.1596,43800.0
2013-03-28 10:30:00,85.65,85.75,85.65,85.75,57600.0,57.1596,57.2264,57.1596,57.2264,57600.0
2013-03-28 10:40:00,85.74,85.79,85.68,85.75,47800.0,57.2197,57.2531,57.1797,57.2264,47800.0
2013-03-28 10:50:00,85.75,85.88,85.72,85.84,48800.0,57.2264,57.3131,57.2064,57.2864,48800.0
2013-03-28 11:00:00,85.85,85.9,85.8,85.82,49800.0,57.2931,57.3265,57.2597,57.2731,49800.0
2013-03-28 11:10:00,85.83,85.84,85.78,85.84,31600.0,57.2798,57.2864,57.2464,57.2864,31600.0
2013-03-28 11:20:00,85.82,85.91,85.81,85.89,31800.0,57.2731,57.3332,57.2664,57.3198,31800.0
2013-03-28 11:30:00,85.9,85.92,85.73,85.73,43900.0,57.3265,57.3398,57.213,57.213,43900.0
2013-03-28 11:40:00,85.73,85.73,85.67,85.72,23600.0,57.213,57.213,57.173,57.2064,23600.0
2013-03-28 11:50:00,85.72,85.76,85.68,85.73,25200.0,57.2064,57.233,57.1797,57.213,25200.0
2013-03-28 12:00:00,85.73,85.76,85.66,85.66,35800.0,57.213,57.233,57.1663,57.1663,35800.0
2013-03-28 12:10:00,85.66,85.69,85.61,85.61,28300.0,57.1663,57.1863,57.1329,57.1329,28300.0
2013-03-28 12:20:00,85.61,85.62,85.47,85.52,64900.0,57.1329,57.1396,57.0395,57.0729,64900.0
2013-03-28 12:30:00,85.52,85.58,85.47,85.55,26200.0,57.0729,57.1129,57.0395,57.0929,26200.0
2013-03-28 12:40:00,85.54,85.7,85.51,85.66,55300.0,57.0862,57.193,57.0662,57.1663,55300.0
2013-03-28 12:50:00,85.65,85.67,85.63,85.63,12800.0,57.1596,57.173,57.1463,57.1463,12800.0
2013-03-28 13:00:00,85.64,85.64,85.54,85.55,31100.0,57.153,57.153,57.0862,57.0929,31100.0
2013-03-28 13:10:00,85.54,85.57,85.52,85.57,17700.0,57.0862,57.1063,57.0729,57.1063,17700.0
2013-03-28 13:20:00,85.56,85.58,85.54,85.56,17200.0,57.0996,57.1129,57.0862,57.0996,17200.0
2013-03-28 13:30:00,85.56,85.58,85.52,85.54,24100.0,57.0996,57.1129,57.0729,57.0862,24100.0
2013-03-28 13:40:00,85.53,85.62,85.52,85.59,43000.0,57.0796,57.1396,57.0729,57.1196,43000.0
2013-03-28 13:50:00,85.59,85.64,85.59,85.64,26200.0,57.1196,57.153,57.1196,57.153,26200.0
2013-03-28 14:00:00,85.64,85.71,85.64,85.67,22300.0,57.153,57.1997,57.153,57.173,22300.0
2013-03-28 14:10:00,85.67,85.67,85.61,85.62,23900.0,57.173,57.173,57.1329,57.1396,23900.0
2013-03-28 14:20:00,85.63,85.68,85.6,85.63,27600.0,57.1463,57.1797,57.1263,57.1463,27600.0
2013-03-28 14:30:00,85.63,85.68,85.6,85.67,25600.0,57.1463,57.1797,57.1263,57.173,25600.0
2013-03-28 14:40:00,85.67,85.84,85.65,85.84,32000.0,57.173,57.2864,57.1596,57.2864,32000.0
2013-03-28 14:50:00,85.85,85.85,85.81,85.82,39100.0,57.2931,57.2931,57.2664,57.2731,39100.0
2013-03-28 15:00:00,85.81,85.81,85.7,85.75,47400.0,57.2664,57.2664,57.193,57.2264,47400.0
2013-03-28 15:10:00,85.74,85.82,85.72,85.81,51900.0,57.2197,57.2731,57.2064,57.2664,51900.0
2013-03-28 15:20:00,85.81,85.88,85.79,85.82,46000.0,57.2664,57.3131,57.2531,57.2731,46000.0
2013-03-28 15:30:00,85.82,85.88,85.8,85.8,85400.0,57.2731,57.3131,57.2597,57.2597,85400.0
2013-03-28 15:40:00,85.8,85.81,85.7,85.7,149200.0,57.2597,57.2664,57.193,57.193,149200.0
2013-03-28 15:50:00,85.71,85.9,85.67,85.83,586400.0,57.1997,57.3265,57.173,57.2798,586400.0
2013-04-01 09:30:00,85.81,85.95,85.7,85.81,73000.0,57.2664,57.3598,57.193,57.2664,73000.0
2013-04-01 09:40:00,85.81,85.81,85.55,85.58,69700.0,57.2664,57.2664,57.0929,57.1129,69700.0
2013-04-01 09:50:00,85.58,85.61,85.53,85.53,93800.0,57.1129,57.1329,57.0796,57.0796,93800.0
2013-04-01 10:00:00,85.56,85.59,85.19,85.24,145100.0,57.0996,57.1196,56.8527,56.886,145100.0
2013-04-01 10:10:00,85.23,85.26,85.08,85.09,66400.0,56.8793,56.8994,56.7792,56.7859,66400.0
2013-04-01 10:20:00,85.08,85.13,85.04,85.08,72400.0,56.7792,56.8126,56.7525,56.7792,72400.0
2013-04-01 10:30:00,85.07,85.08,84.82,84.84,91500.0,56.7726,56.7792,56.6057,56.6191,91500.0
2013-04-01 10:40:00,84.83,84.84,84.55,84.6,102400.0,56.6124,56.6191,56.4255,56.4589,102400.0
2013-04-01 10:50:00,84.6,84.6,84.49,84.54,85900.0,56.4589,56.4589,56.3855,56.4189,85900.0
2013-04-01 11:00:00,84.53,84.62,84.49,84.59,96900.0,56.4122,56.4723,56.3855,56.4522,96900.0
2013-04-01 11:10:00,84.59,84.65,84.53,84.55,58100.0,56.4522,56.4923,56.4122,56.4255,58100.0
2013-04-01 11:20:00,84.54,84.57,84.45,84.56,59100.0,56.4189,56.4389,56.3588,56.4322,59100.0
2013-04-01 11:30:00,84.56,84.61,84.49,84.49,64100.0,56.4322,56.4656,56.3855,56.3855,64100.0
2013-04-01 11:40:00,84.49,84.51,84.44,84.5,54200.0,56.3855,56.3988,56.3521,56.3922,54200.0
2013-04-01 11:50:00,84.5,84.51,84.44,84.51,29800.0,56.3922,56.3988,56.3521,56.3988,29800.0
2013-04-01 12:00:00,84.5,84.51,84.45,84.49,29300.0,56.3922,56.3988,56.3588,56.3855,29300.0
2013-04-01 12:10:00,84.49,84.55,84.48,84.55,26000.0,56.3855,56.4255,56.3788,56.4255,26000.0
2013-04-01 12:20:00,84.55,84.56,84.43,84.47,51600.0,56.4255,56.4322,56.3455,56.3722,51600.0
2013-04-01 12:30:00,84.47,84.48,84.43,84.44,35700.0,56.3722,56.3788,56.3455,56.3521,35700.0
2013-04-01 12:40:00,84.44,84.49,84.42,84.48,49200.0,56.3521,56.3855,56.3388,56.3788,49200.0
2013-04-01 12:50:00,84.48,84.51,84.4,84.45,33900.0,56.3788,56.3988,56.3254,56.3588,33900.0
2013-04-01 13:00:00,84.45,84.51,84.43,84.51,19700.0,56.3588,56.3988,56.3455,56.3988,19700.0
2013-04-01 13:10:00,84.5,84.55,84.5,84.52,39300.0,56.3922,56.4255,56.3922,56.4055,39300.0
2013-04-01 13:20:00,84.51,84.58,84.5,84.55,29000.0,56.3988,56.4456,56.3922,56.4255,29000.0
2013-04-01 13:30:00,84.56,84.61,84.52,84.59,34000.0,56.4322,56.4656,56.4055,56.4522,34000.0
2013-04-01 13:40:00,84.59,84.6,84.5,84.52,34500.0,56.4522,56.4589,56.3922,56.4055,34500.0
2013-04-01 13:50:00,84.52,84.59,84.52,84.56,33500.0,56.4055,56.4522,56.4055,56.4322,33500.0
2013-04-01 14:00:00,84.57,84.62,84.56,84.62,56000.0,56.4389,56.4723,56.4322,56.4723,56000.0
2013-04-01 14:10:00,84.61,84.62,84.57,84.57,50100.0,56.4656,56.4723,56.4389,56.4389,50100.0
2013-04-01 14:20:00,84.56,84.61,84.53,84.53,46800.0,56.4322,56.4656,56.4122,56.4122,46800.0
2013-04-01 14:30:00,84.53,84.55,84.46,84.5,49600.0,56.4122,56.4255,56.3655,56.3922,49600.0
2013-04-01 14:40:00,84.5,84.51,84.46,84.5,41400.0,56.3922,56.3988,56.3655,56.3922,41400.0
2013-04-01 14:50:00,84.51,84.55,84.47,84.47,37100.0,56.3988,56.4255,56.3722,56.3722,37100.0
2013-04-01 15:00:00,84.46,84.56,84.46,84.48,46500.0,56.3655,56.4322,56.3655,56.3788,46500.0
2013-04-01 15:10:00,84.5,84.53,84.44,84.44,53600.0,56.3922,56.4122,56.3521,56.3521,53600.0
2013-04-01 15:20:00,84.44,84.45,84.34,84.42,66900.0,56.3521,56.3588,56.2854,56.3388,66900.0
2013-04-01 15:30:00,84.43,84.5,84.36,84.42,96300.0,56.3455,56.3922,56.2987,56.3388,96300.0
2013-04-01 15:40:00,84.41,84.46,84.33,84.42,136800.0,56.3321,56.3655,56.2787,56.3388,136800.0
2013-04-01 15:50:00,84.42,84.53,84.4,84.47,308800.0,56.3388,56.4122,56.3254,56.3722,308800.0
2013-04-02 09:30:00,83.84,84.23,83.84,83.98,340900.0,55.9517,56.212,55.9517,56.0451,340900.0
2013-04-02 09:40:00,83.98,84.06,83.65,83.82,200900.0,56.0451,56.0985,55.8249,55.9384,200900.0
2013-04-02 09:50:00,83.84,84.06,83.83,83.92,100100.0,55.9517,56.0985,55.945,56.0051,100100.0
2013-04-02 10:00:00,83.94,84.05,83.84,83.95,134800.0,56.0184,56.0919,55.9517,56.0251,134800.0
2013-04-02 10:10:00,83.94,83.95,83.73,83.81,93000.0,56.0184,56.0251,55.8783,55.9317,93000.0
2013-04-02 10:20:00,83.81,83.94,83.77,83.81,80300.0,55.9317,56.0184,55.905,55.9317,80300.0
2013-04-02 10:30:00,83.8,83.93,83.74,83.9,90300.0,55.925,56.0118,55.885,55.9918,90300.0
2013-04-02 10:40:00,83.9,84.01,83.85,83.96,110100.0,55.9918,56.0652,55.9584,56.0318,110100.0
2013-04-02 10:50:00,83.96,83.97,83.9,83.93,68700.0,56.0318,56.0385,55.9918,56.0118,68700.0
2013-04-02 11:00:00,83.94,84.0,83.9,83.92,54100.0,56.0184,56.0585,55.9918,56.0051,54100.0
2013-04-02 11:10:00,83.92,84.01,83.92,83.96,44800.0,56.0051,56.0652,56.0051,56.0318,44800.0
2013-04-02 11:20:00,83.96,84.1,83.96,84.06,57800.0,56.0318,56.1252,56.0318,56.0985,57800.0
2013-04-02 11:30:00,84.07,84.27,84.06,84.08,70500.0,56.1052,56.2387,56.0985,56.1119,70500.0
2013-04-02 11:40:00,84.08,84.14,83.99,84.01,35400.0,56.1119,56.1519,56.0518,56.0652,35400.0
2013-04-02 11:50:00,84.01,84.08,84.01,84.08,30400.0,56.0652,56.1119,56.0652,56.1119,30400.0
2013-04-02 12:00:00,84.08,84.14,84.07,84.11,31600.0,56.1119,56.1519,56.1052,56.1319,31600.0
2013-04-02 12:10:00,84.11,84.16,84.06,84.14,48000.0,56.1319,56.1653,56.0985,56.1519,48000.0
2013-04-02 12:20:00,84.14,84.21,84.1,84.11,65200.0,56.1519,56.1986,56.1252,56.1319,65200.0
2013-04-02 12:30:00,84.11,84.15,84.1,84.1,57100.0,56.1319,56.1586,56.1252,56.1252,57100.0
2013-04-02 12:40:00,84.1,84.17,84.06,84.17,56200.0,56.1252,56.1719,56.0985,56.1719,56200.0
2013-04-02 12:50:00,84.17,84.17,84.1,84.1,53800.0,56.1719,56.1719,56.1252,56.1252,53800.0
2013-04-02 13:00:00,84.1,84.16,84.1,84.14,43600.0,56.1252,56.1653,56.1252,56.1519,43600.0
2013-04-02 13:10:00,84.13,84.16,84.07,84.07,57400.0,56.1452,56.1653,56.1052,56.1052,57400.0
2013-04-02 13:20:00,84.07,84.19,84.07,84.15,38000.0,56.1052,56.1853,56.1052,56.1586,38000.0
2013-04-02 13:30:00,84.14,84.3,84.12,84.27,71400.0,56.1519,56.2587,56.1386,56.2387,71400.0
2013-04-02 13:40:00,84.27,84.34,84.26,84.29,64700.0,56.2387,56.2854,56.232,56.252,64700.0
2013-04-02 13:50:00,84.3,84.34,84.27,84.29,72800.0,56.2587,56.2854,56.2387,56.252,72800.0
2013-04-02 14:00:00,84.3,84.3,84.18,84.19,60800.0,56.2587,56.2587,56.1786,56.1853,60800.0
2013-04-02 14:10:00,84.2,84.22,83.98,83.99,163200.0,56.192,56.2053,56.0451,56.0518,163200.0
2013-04-02 14:20:00,84.0,84.04,83.92,83.95,76000.0,56.0585,56.0852,56.0051,56.0251,76000.0
2013-04-02 14:30:00,83.95,84.01,83.85,83.97,99300.0,56.0251,56.0652,55.9584,56.0385,99300.0
2013-04-02 14:40:00,83.97,84.0,83.89,83.89,78100.0,56.0385,56.0585,55.9851,55.9851,78100.0
2013-04-02 14:50:00,83.88,83.88,83.75,83.83,81500.0,55.9784,55.9784,55.8916,55.945,81500.0
2013-04-02 15:00:00,83.83,83.93,83.8,83.84,88000.0,55.945,56.0118,55.925,55.9517,88000.0
2013-04-02 15:10:00,83.84,83.88,83.75,83.8,86500.0,55.9517,55.9784,55.8916,55.925,86500.0
2013-04-02 15:20:00,83.8,83.91,83.75,83.84,103900.0,55.925,55.9984,55.8916,55.9517,103900.0
2013-04-02 15:30:00,83.85,83.85,83.75,83.8,140800.0,55.9584,55.9584,55.8916,55.925,140800.0
2013-04-02 15:40:00,83.8,83.85,83.68,83.85,192900.0,55.925,55.9584,55.8449,55.9584,192900.0
2013-04-02 15:50:00,83.84,83.91,83.79,83.9,367800.0,55.9517,55.9984,55.9183,55.9918,367800.0
2013-04-03 09:30:00,84.01,84.08,83.84,83.89,143500.0,56.0652,56.1119,55.9517,55.9851,143500.0
2013-04-03 09:40:00,83.9,83.95,83.7,83.73,104600.0,55.9918,56.0251,55.8583,55.8783,104600.0
2013-04-03 09:50:00,83.73,83.77,83.52,83.65,135800.0,55.8783,55.905,55.7382,55.8249,135800.0
2013-04-03 10:00:00,83.63,83.63,83.14,83.28,145400.0,55.8116,55.8116,55.4846,55.578,145400.0
2013-04-03 10:10:00,83.3,83.39,83.28,83.39,62100.0,55.5913,55.6514,55.578,55.6514,62100.0
2013-04-03 10:20:00,83.39,83.52,83.33,83.45,64100.0,55.6514,55.7382,55.6114,55.6914,64100.0
2013-04-03 10:30:00,83.45,83.54,83.41,83.49,68100.0,55.6914,55.7515,55.6647,55.7181,68100.0
2013-04-03 10:40:00,83.48,83.57,83.44,83.54,64500.0,55.7115,55.7715,55.6848,55.7515,64500.0
2013-04-03 10:50:00,83.54,83.65,83.45,83.45,77400.0,55.7515,55.8249,55.6914,55.6914,77400.0
2013-04-03 11:00:00,83.45,83.59,83.45,83.57,134300.0,55.6914,55.7849,55.6914,55.7715,134300.0
2013-04-03 11:10:00,83.56,83.61,83.45,83.55,38600.0,55.7649,55.7982,55.6914,55.7582,38600.0
2013-04-03 11:20:00,83.55,83.69,83.55,83.6,35500.0,55.7582,55.8516,55.7582,55.7915,35500.0
2013-04-03 11:30:00,83.61,83.69,83.54,83.62,38100.0,55.7982,55.8516,55.7515,55.8049,38100.0
2013-04-03 11:40:00,83.63,83.73,83.59,83.72,32000.0,55.8116,55.8783,55.7849,55.8716,32000.0
2013-04-03 11:50:00,83.72,83.96,83.72,83.86,97100.0,55.8716,56.0318,55.8716,55.9651,97100.0
2013-04-03 12:00:00,83.87,83.92,83.81,83.85,63800.0,55.9717,56.0051,55.9317,55.9584,63800.0
2013-04-03 12:10:00,83.86,83.93,83.85,83.86,52500.0,55.9651,56.0118,55.9584,55.9651,52500.0
2013-04-03 12:20:00,83.86,83.95,83.86,83.9,52200.0,55.9651,56.0251,55.9651,55.9918,52200.0
2013-04-03 12:30:00,83.9,83.94,83.89,83.91,70800.0,55.9918,56.0184,55.9851,55.9984,70800.0
2013-04-03 12:40:00,83.91,83.92,83.77,83.83,36000.0,55.9984,56.0051,55.905,55.945,36000.0
2013-04-03 12:50:00,83.83,83.85,83.74,83.83,61600.0,55.945,55.9584,55.885,55.945,61600.0
2013-04-03 13:00:00,83.84,83.95,83.83,83.92,36100.0,55.9517,56.0251,55.945,56.0051,36100.0
2013-04-03 13:10:00,83.91,83.95,83.82,83.84,63800.0,55.9984,56.0251,55.9384,55.9517,63800.0
2013-04-03 13:20:00,83.84,83.85,83.73,83.79,45500.0,55.9517,55.9584,55.8783,55.9183,45500.0
2013-04-03 13:30:00,83.8,83.81,83.61,83.62,56800.0,55.925,55.9317,55.7982,55.8049,56800.0
2013-04-03 13:40:00,83.63,83.66,83.53,83.59,68200.0,55.8116,55.8316,55.7448,55.7849,68200.0
2013-04-03 13:50:00,83.59,83.62,83.49,83.5,67500.0,55.7849,55.8049,55.7181,55.7248,67500.0
2013-04-03 14:00:00,83.49,83.54,83.32,83.43,101200.0,55.7181,55.7515,55.6047,55.6781,101200.0
2013-04-03 14:10:00,83.43,83.52,83.42,83.48,73000.0,55.6781,55.7382,55.6714,55.7115,73000.0
2013-04-03 14:20:00,83.48,83.51,83.38,83.43,101100.0,55.7115,55.7315,55.6447,55.6781,101100.0
2013-04-03 14:30:00,83.43,83.58,83.42,83.55,82600.0,55.6781,55.7782,55.6714,55.7582,82600.0
2013-04-03 14:40:00,83.56,83.64,83.53,83.57,74400.0,55.7649,55.8182,55.7448,55.7715,74400.0
2013-04-03 14:50:00,83.56,83.65,83.56,83.6,77400.0,55.7649,55.8249,55.7649,55.7915,77400.0
2013-04-03 15:00:00,83.6,83.61,83.52,83.57,65300.0,55.7915,55.7982,55.7382,55.7715,65300.0
2013-04-03 15:10:00,83.56,83.59,83.48,83.53,144800.0,55.7649,55.7849,55.7115,55.7448,144800.0
2013-04-03 15:20:00,83.53,83.54,83.41,83.43,148100.0,55.7448,55.7515,55.6647,55.6781,148100.0
2013-04-03 15:30:00,83.43,83.44,83.18,83.21,203400.0,55.6781,55.6848,55.5113,55.5313,203400.0
2013-04-03 15:40:00,83.2,83.49,83.11,83.46,261800.0,55.5246,55.7181,55.4645,55.6981,261800.0
2013-04-03 15:50:00,83.45,83.5,83.31,83.33,347300.0,55.6914,55.7248,55.598,55.6114,347300.0
2013-04-04 09:30:00,83.65,83.68,83.43,83.52,70000.0,55.8249,55.8449,55.6781,55.7382,70000.0
2013-04-04 09:40:00,83.53,83.86,83.5,83.84,70700.0,55.7448,55.9651,55.7248,55.9517,70700.0
2013-04-04 09:50:00,83.85,83.85,83.58,83.62,50200.0,55.9584,55.9584,55.7782,55.8049,50200.0
2013-04-04 10:00:00,83.65,83.79,83.63,83.65,122800.0,55.8249,55.9183,55.8116,55.8249,122800.0
2013-04-04 10:10:00,83.65,83.73,83.54,83.56,67700.0,55.8249,55.8783,55.7515,55.7649,67700.0
2013-04-04 10:20:00,83.55,83.71,83.27,83.34,187300.0,55.7582,55.865,55.5713,55.618,187300.0
2013-04-04 10:30:00,83.34,83.59,83.34,83.4,105800.0,55.618,55.7849,55.618,55.6581,105800.0
2013-04-04 10:40:00,83.4,83.63,83.35,83.55,67600.0,55.6581,55.8116,55.6247,55.7582,67600.0
2013-04-04 10:50:00,83.55,83.7,83.53,83.59,61100.0,55.7582,55.8583,55.7448,55.7849,61100.0
2013-04-04 11:00:00,83.6,83.66,83.5,83.54,53200.0,55.7915,55.8316,55.7248,55.7515,53200.0
2013-04-04 11:10:00,83.53,83.62,83.5,83.61,43600.0,55.7448,55.8049,55.7248,55.7982,43600.0
2013-04-04 11:20:00,83.59,83.64,83.54,83.64,30700.0,55.7849,55.8182,55.7515,55.8182,30700.0
2013-04-04 11:30:00,83.62,83.66,83.49,83.5,58400.0,55.8049,55.8316,55.7181,55.7248,58400.0
2013-04-04 11:40:00,83.5,83.52,83.44,83.44,67100.0,55.7248,55.7382,55.6848,55.6848,67100.0
2013-04-04 11:50:00,83.44,83.54,83.42,83.48,49500.0,55.6848,55.7515,55.6714,55.7115,49500.0
2013-04-04 12:00:00,83.48,83.66,83.44,83.55,97300.0,55.7115,55.8316,55.6848,55.7582,97300.0
2013-04-04 12:10:00,83.54,83.62,83.46,83.62,23000.0,55.7515,55.8049,55.6981,55.8049,23000.0
2013-04-04 12:20:00,83.61,83.66,83.49,83.52,31000.0,55.7982,55.8316,55.7181,55.7382,31000.0
2013-04-04 12:30:00,83.52,83.64,83.49,83.62,97600.0,55.7382,55.8182,55.7181,55.8049,97600.0
2013-04-04 12:40:00,83.63,83.65,83.52,83.61,80300.0,55.8116,55.8249,55.7382,55.7982,80300.0
2013-04-04 12:50:00,83.61,83.64,83.51,83.57,61400.0,55.7982,55.8182,55.7315,55.7715,61400.0
2013-04-04 13:00:00,83.59,83.61,83.51,83.52,21900.0,55.7849,55.7982,55.7315,55.7382,21900.0
2013-04-04 13:10:00,83.52,83.56,83.45,83.53,21400.0,55.7382,55.7649,55.6914,55.7448,21400.0
2013-04-04 13:20:00,83.53,83.56,83.48,83.53,24600.0,55.7448,55.7649,55.7115,55.7448,24600.0
2013-04-04 13:30:00,83.54,83.6,83.5,83.58,39800.0,55.7515,55.7915,55.7248,55.7782,39800.0
2013-04-04 13:40:00,83.58,83.76,83.56,83.69,64600.0,55.7782,55.8983,55.7649,55.8516,64600.0
2013-04-04 13:50:00,83.68,83.69,83.57,83.58,22100.0,55.8449,55.8516,55.7715,55.7782,22100.0
2013-04-04 14:00:00,83.58,83.59,83.48,83.5,48300.0,55.7782,55.7849,55.7115,55.7248,48300.0
2013-04-04 14:10:00,83.52,83.61,83.46,83.59,40700.0,55.7382,55.7982,55.6981,55.7849,40700.0
2013-04-04 14:20:00,83.59,83.65,83.55,83.61,60800.0,55.7849,55.8249,55.7582,55.7982,60800.0
2013-04-04 14:30:00,83.6,83.65,83.59,83.61,33400.0,55.7915,55.8249,55.7849,55.7982,33400.0
2013-04-04 14:40:00,83.61,83.65,83.58,83.64,38000.0,55.7982,55.8249,55.7782,55.8182,38000.0
2013-04-04 14:50:00,83.64,83.65,83.51,83.52,48900.0,55.8182,55.8249,55.7315,55.7382,48900.0
2013-04-04 15:00:00,83.53,83.63,83.5,83.61,45400.0,55.7448,55.8116,55.7248,55.7982,45400.0
2013-04-04 15:10:00,83.59,83.59,83.49,83.53,78300.0,55.7849,55.7849,55.7181,55.7448,78300.0
2013-04-04 15:20:00,83.52,83.59,83.49,83.49,65000.0,55.7382,55.7849,55.7181,55.7181,65000.0
2013-04-04 15:30:00,83.48,83.57,83.47,83.53,72400.0,55.7115,55.7715,55.7048,55.7448,72400.0
2013-04-04 15:40:00,83.53,83.6,83.48,83.51,111400.0,55.7448,55.7915,55.7115,55.7315,111400.0
2013-04-04 15:50:00,83.51,83.68,83.5,83.66,174800.0,55.7315,55.8449,55.7248,55.8316,174800.0
2013-04-05 09:30:00,82.81,82.84,82.37,82.72,177500.0,55.2643,55.2843,54.9707,55.2043,177500.0
2013-04-05 09:40:00,82.74,82.75,82.56,82.69,100400.0,55.2176,55.2243,55.0975,55.1842,100400.0
2013-04-05 09:50:00,82.69,82.7,82.33,82.4,136500.0,55.1842,55.1909,54.944,54.9907,136500.0
2013-04-05 10:00:00,82.4,82.74,82.34,82.72,130300.0,54.9907,55.2176,54.9507,55.2043,130300.0
2013-04-05 10:10:00,82.72,82.75,82.65,82.67,59800.0,55.2043,55.2243,55.1576,55.1709,59800.0
2013-04-05 10:20:00,82.66,82.75,82.64,82.7,103800.0,55.1642,55.2243,55.1509,55.1909,103800.0
2013-04-05 10:30:00,82.69,82.8,82.6,82.8,100300.0,55.1842,55.2577,55.1242,55.2577,100300.0
2013-04-05 10:40:00,82.8,82.8,82.67,82.77,45400.0,55.2577,55.2577,55.1709,55.2376,45400.0
2013-04-05 10:50:00,82.78,82.87,82.71,82.74,86700.0,55.2443,55.3044,55.1976,55.2176,86700.0
2013-04-05 11:00:00,82.73,82.87,82.7,82.73,50000.0,55.2109,55.3044,55.1909,55.2109,50000.0
2013-04-05 11:10:00,82.73,82.89,82.73,82.81,45400.0,55.2109,55.3177,55.2109,55.2643,45400.0
2013-04-05 11:20:00,82.84,82.91,82.82,82.9,39000.0,55.2843,55.3311,55.271,55.3244,39000.0
2013-04-05 11:30:00,82.9,82.95,82.84,82.85,33200.0,55.3244,55.3578,55.2843,55.291,33200.0
2013-04-05 11:40:00,82.84,82.98,82.84,82.98,32500.0,55.2843,55.3778,55.2843,55.3778,32500.0
2013-04-05 11:50:00,82.99,83.0,82.89,82.9,35300.0,55.3845,55.3911,55.3177,55.3244,35300.0
2013-04-05 12:00:00,82.89,82.89,82.79,82.83,45400.0,55.3177,55.3177,55.251,55.2777,45400.0
2013-04-05 12:10:00,82.85,82.86,82.8,82.82,25700.0,55.291,55.2977,55.2577,55.271,25700.0
2013-04-05 12:20:00,82.83,82.94,82.78,82.94,32200.0,55.2777,55.3511,55.2443,55.3511,32200.0
2013-04-05 12:30:00,82.95,83.13,82.95,83.09,21500.0,55.3578,55.4779,55.3578,55.4512,21500.0
2013-04-05 12:40:00,83.11,83.17,83.04,83.11,28000.0,55.4645,55.5046,55.4178,55.4645,28000.0
2013-04-05 12:50:00,83.1,83.12,82.93,82.93,29400.0,55.4579,55.4712,55.3444,55.3444,29400.0
2013-04-05 13:00:00,82.94,83.14,82.94,83.12,28800.0,55.3511,55.4846,55.3511,55.4712,28800.0
2013-04-05 13:10:00,83.12,83.18,83.11,83.16,64500.0,55.4712,55.5113,55.4645,55.4979,64500.0
2013-04-05 13:20:00,83.17,83.27,83.17,83.26,36700.0,55.5046,55.5713,55.5046,55.5646,36700.0
2013-04-05 13:30:00,83.27,83.32,83.22,83.29,43300.0,55.5713,55.6047,55.5379,55.5847,43300.0
2013-04-05 13:40:00,83.29,83.34,83.26,83.28,38500.0,55.5847,55.618,55.5646,55.578,38500.0
2013-04-05 13:50:00,83.28,83.37,83.25,83.33,74200.0,55.578,55.6381,55.558,55.6114,74200.0
2013-04-05 14:00:00,83.34,83.42,83.27,83.33,53800.0,55.618,55.6714,55.5713,55.6114,53800.0
2013-04-05 14:10:00,83.33,83.33,83.18,83.23,33300.0,55.6114,55.6114,55.5113,55.5446,33300.0
2013-04-05 14:20:00,83.25,83.44,83.24,83.37,31400.0,55.558,55.6848,55.5513,55.6381,31400.0
2013-04-05 14:30:00,83.37,83.45,83.34,83.39,52500.0,55.6381,55.6914,55.618,55.6514,52500.0
2013-04-05 14:40:00,83.38,83.56,83.36,83.55,78500.0,55.6447,55.7649,55.6314,55.7582,78500.0
2013-04-05 14:50:00,83.55,83.55,83.41,83.53,52800.0,55.7582,55.7582,55.6647,55.7448,52800.0
2013-04-05 15:00:00,83.52,83.52,83.34,83.44,48100.0,55.7382,55.7382,55.618,55.6848,48100.0
2013-04-05 15:10:00,83.44,83.5,83.39,83.42,61400.0,55.6848,55.7248,55.6514,55.6714,61400.0
2013-04-05 15:20:00,83.42,83.52,83.36,83.36,63800.0,55.6714,55.7382,55.6314,55.6314,63800.0
2013-04-05 15:30:00,83.37,83.55,83.35,83.49,94200.0,55.6381,55.7582,55.6247,55.7181,94200.0
2013-04-05 15:40:00,83.49,83.64,83.48,83.6,152600.0,55.7181,55.8182,55.7115,55.7915,152600.0
2013-04-05 15:50:00,83.59,83.59,83.47,83.53,291200.0,55.7849,55.7849,55.7048,55.7448,291200.0
2013-04-08 09:30:00,83.55,83.7,83.53,83.54,66800.0,55.7582,55.8583,55.7448,55.7515,66800.0
2013-04-08 09:40:00,83.58,83.61,83.32,83.36,34600.0,55.7782,55.7982,55.6047,55.6314,34600.0
2013-04-08 09:50:00,83.33,83.33,83.16,83.32,42800.0,55.6114,55.6114,55.4979,55.6047,42800.0
2013-04-08 10:00:00,83.35,83.39,83.15,83.28,59700.0,55.6247,55.6514,55.4912,55.578,59700.0
2013-04-08 10:10:00,83.33,83.4,83.08,83.08,76200.0,55.6114,55.6581,55.4445,55.4445,76200.0
2013-04-08 10:20:00,83.07,83.14,83.01,83.08,61600.0,55.4378,55.4846,55.3978,55.4445,61600.0
2013-04-08 10:30:00,83.07,83.17,83.0,83.15,54600.0,55.4378,55.5046,55.3911,55.4912,54600.0
2013-04-08 10:40:00,83.15,83.18,83.01,83.13,61000.0,55.4912,55.5113,55.3978,55.4779,61000.0
2013-04-08 10:50:00,83.11,83.21,83.05,83.14,34500.0,55.4645,55.5313,55.4245,55.4846,34500.0
2013-04-08 11:00:00,83.13,83.16,83.0,83.02,39200.0,55.4779,55.4979,55.3911,55.4045,39200.0
2013-04-08 11:10:00,83.01,83.05,82.96,83.0,64900.0,55.3978,55.4245,55.3644,55.3911,64900.0
2013-04-08 11:20:00,83.0,83.08,82.94,82.98,38500.0,55.3911,55.4445,55.3511,55.3778,38500.0
2013-04-08 11:30:00,82.98,83.04,82.93,83.0,48600.0,55.3778,55.4178,55.3444,55.3911,48600.0
2013-04-08 11:40:00,82.99,83.02,82.92,82.94,39900.0,55.3845,55.4045,55.3377,55.3511,39900.0
2013-04-08 11:50:00,82.95,83.01,82.85,82.93,66900.0,55.3578,55.3978,55.291,55.3444,66900.0
2013-04-08 12:00:00,82.93,82.99,82.9,82.91,24300.0,55.3444,55.3845,55.3244,55.3311,24300.0
2013-04-08 12:10:00,82.9,82.97,82.87,82.94,38300.0,55.3244,55.3711,55.3044,55.3511,38300.0
2013-04-08 12:20:00,82.93,83.0,82.85,82.98,49300.0,55.3444,55.3911,55.291,55.3778,49300.0
2013-04-08 12:30:00,82.99,83.13,82.98,83.04,48700.0,55.3845,55.4779,55.3778,55.4178,48700.0
2013-04-08 12:40:00,83.04,83.08,83.0,83.0,28300.0,55.4178,55.4445,55.3911,55.3911,28300.0
2013-04-08 12:50:00,83.01,83.09,83.0,83.06,18600.0,55.3978,55.4512,55.3911,55.4312,18600.0
2013-04-08 13:00:00,83.06,83.15,82.98,83.01,93300.0,55.4312,55.4912,55.3778,55.3978,93300.0
2013-04-08 13:10:00,83.0,83.11,82.99,83.05,61200.0,55.3911,55.4645,55.3845,55.4245,61200.0
2013-04-08 13:20:00,83.04,83.06,82.98,83.02,55100.0,55.4178,55.4312,55.3778,55.4045,55100.0
2013-04-08 13:30:00,83.01,83.04,82.88,82.95,142400.0,55.3978,55.4178,55.311,55.3578,142400.0
2013-04-08 13:40:00,82.96,83.11,82.94,83.09,105000.0,55.3644,55.4645,55.3511,55.4512,105000.0
2013-04-08 13:50:00,83.09,83.12,83.02,83.12,67400.0,55.4512,55.4712,55.4045,55.4712,67400.0
2013-04-08 14:00:00,83.13,83.14,83.05,83.07,60100.0,55.4779,55.4846,55.4245,55.4378,60100.0
2013-04-08 14:10:00,83.07,83.23,83.06,83.22,89400.0,55.4378,55.5446,55.4312,55.5379,89400.0
2013-04-08 14:20:00,83.22,83.23,83.04,83.05,66900.0,55.5379,55.5446,55.4178,55.4245,66900.0
2013-04-08 14:30:00,83.06,83.06,82.92,82.94,120100.0,55.4312,55.4312,55.3377,55.3511,120100.0
2013-04-08 14:40:00,82.94,83.07,82.92,82.99,62300.0,55.3511,55.4378,55.3377,55.3845,62300.0
2013-04-08 14:50:00,82.99,83.04,82.87,82.88,70800.0,55.3845,55.4178,55.3044,55.311,70800.0
2013-04-08 15:00:00,82.89,83.0,82.88,82.89,69200.0,55.3177,55.3911,55.311,55.3177,69200.0
2013-04-08 15:10:00,82.89,82.99,82.87,82.95,79400.0,55.3177,55.3845,55.3044,55.3578,79400.0
2013-04-08 15:20:00,82.95,83.05,82.92,83.02,61800.0,55.3578,55.4245,55.3377,55.4045,61800.0
2013-04-08 15:30:00,83.02,83.09,82.96,83.01,110500.0,55.4045,55.4512,55.3644,55.3978,110500.0
2013-04-08 15:40:00,83.0,83.07,82.99,83.06,112000.0,55.3911,55.4378,55.3845,55.4312,112000.0
2013-04-08 15:50:00,83.05,83.23,83.04,83.23,338600.0,55.4245,55.5446,55.4178,55.5446,338600.0
2013-04-09 09:30:00,83.5,83.5,83.04,83.11,124300.0,55.7248,55.7248,55.4178,55.4645,124300.0
2013-04-09 09:40:00,83.11,83.17,82.97,83.05,52500.0,55.4645,55.5046,55.3711,55.4245,52500.0
2013-04-09 09:50:00,83.05,83.13,82.98,83.02,44000.0,55.4245,55.4779,55.3778,55.4045,44000.0
2013-04-09 10:00:00,83.02,83.18,82.98,83.09,67600.0,55.4045,55.5113,55.3778,55.4512,67600.0
2013-04-09 10:10:00,83.09,83.3,83.09,83.25,54600.0,55.4512,55.5913,55.4512,55.558,54600.0
2013-04-09 10:20:00,83.26,83.48,83.26,83.48,63100.0,55.5646,55.7115,55.5646,55.7115,63100.0
2013-04-09 10:30:00,83.49,83.56,83.31,83.31,65400.0,55.7181,55.7649,55.598,55.598,65400.0
2013-04-09 10:40:00,83.33,83.45,83.27,83.44,40500.0,55.6114,55.6914,55.5713,55.6848,40500.0
2013-04-09 10:50:00,83.45,83.45,83.27,83.37,46200.0,55.6914,55.6914,55.5713,55.6381,46200.0
2013-04-09 11:00:00,83.36,83.38,83.27,83.35,53500.0,55.6314,55.6447,55.5713,55.6247,53500.0
2013-04-09 11:10:00,83.34,83.35,83.19,83.2,90900.0,55.618,55.6247,55.5179,55.5246,90900.0
2013-04-09 11:20:00,83.19,83.29,83.18,83.24,43600.0,55.5179,55.5847,55.5113,55.5513,43600.0
2013-04-09 11:30:00,83.25,83.3,83.2,83.25,43400.0,55.558,55.5913,55.5246,55.558,43400.0
2013-04-09 11:40:00,83.25,83.26,83.21,83.22,48400.0,55.558,55.5646,55.5313,55.5379,48400.0
2013-04-09 11:50:00,83.22,83.27,83.2,83.24,42600.0,55.5379,55.5713,55.5246,55.5513,42600.0
2013-04-09 12:00:00,83.25,83.29,83.21,83.22,39600.0,55.558,55.5847,55.5313,55.5379,39600.0
2013-04-09 12:10:00,83.22,83.28,83.2,83.25,47000.0,55.5379,55.578,55.5246,55.558,47000.0
2013-04-09 12:20:00,83.26,83.28,83.2,83.28,27500.0,55.5646,55.578,55.5246,55.578,27500.0
2013-04-09 12:30:00,83.28,83.37,83.28,83.32,51500.0,55.578,55.6381,55.578,55.6047,51500.0
2013-04-09 12:40:00,83.33,83.37,83.29,83.35,40600.0,55.6114,55.6381,55.5847,55.6247,40600.0
2013-04-09 12:50:00,83.34,83.46,83.34,83.45,51100.0,55.618,55.6981,55.618,55.6914,51100.0
2013-04-09 13:00:00,83.46,83.55,83.46,83.54,38300.0,55.6981,55.7582,55.6981,55.7515,38300.0
2013-04-09 13:10:00,83.54,83.73,83.53,83.64,50800.0,55.7515,55.8783,55.7448,55.8182,50800.0
2013-04-09 13:20:00,83.64,83.77,83.61,83.73,54700.0,55.8182,55.905,55.7982,55.8783,54700.0
2013-04-09 13:30:00,83.74,83.77,83.65,83.71,65400.0,55.885,55.905,55.8249,55.865,65400.0
2013-04-09 13:40:00,83.72,83.82,83.7,83.78,121500.0,55.8716,55.9384,55.8583,55.9117,121500.0
2013-04-09 13:50:00,83.77,83.78,83.59,83.61,62600.0,55.905,55.9117,55.7849,55.7982,62600.0
2013-04-09 14:00:00,83.61,83.72,83.61,83.72,67800.0,55.7982,55.8716,55.7982,55.8716,67800.0
2013-04-09 14:10:00,83.72,83.72,83.63,83.63,40300.0,55.8716,55.8716,55.8116,55.8116,40300.0
2013-04-09 14:20:00,83.62,83.67,83.62,83.63,61400.0,55.8049,55.8383,55.8049,55.8116,61400.0
2013-04-09 14:30:00,83.63,83.7,83.63,83.67,59400.0,55.8116,55.8583,55.8116,55.8383,59400.0
2013-04-09 14:40:00,83.67,83.72,83.63,83.68,85700.0,55.8383,55.8716,55.8116,55.8449,85700.0
2013-04-09 14:50:00,83.68,83.75,83.66,83.69,72100.0,55.8449,55.8916,55.8316,55.8516,72100.0
2013-04-09 15:00:00,83.69,83.76,83.62,83.65,85600.0,55.8516,55.8983,55.8049,55.8249,85600.0
2013-04-09 15:10:00,83.65,83.72,83.65,83.7,69100.0,55.8249,55.8716,55.8249,55.8583,69100.0
2013-04-09 15:20:00,83.7,83.76,83.65,83.66,60700.0,55.8583,55.8983,55.8249,55.8316,60700.0
2013-04-09 15:30:00,83.68,83.75,83.63,83.67,106800.0,55.8449,55.8916,55.8116,55.8383,106800.0
2013-04-09 15:40:00,83.66,83.75,83.53,83.65,133900.0,55.8316,55.8916,55.7448,55.8249,133900.0
2013-04-09 15:50:00,83.65,83.66,83.5,83.54,271100.0,55.8249,55.8316,55.7248,55.7515,271100.0
2013-04-10 09:30:00,83.73,84.03,83.67,84.0,86200.0,55.8783,56.0785,55.8383,56.0585,86200.0
2013-04-10 09:40:00,84.0,84.02,83.67,83.84,89200.0,56.0585,56.0718,55.8383,55.9517,89200.0
2013-04-10 09:50:00,83.84,83.93,83.76,83.88,65900.0,55.9517,56.0118,55.8983,55.9784,65900.0
2013-04-10 10:00:00,83.89,84.07,83.89,84.03,75000.0,55.9851,56.1052,55.9851,56.0785,75000.0
2013-04-10 10:10:00,84.04,84.22,84.04,84.22,78400.0,56.0852,56.2053,56.0852,56.2053,78400.0
2013-04-10 10:20:00,84.21,84.37,84.15,84.36,77900.0,56.1986,56.3054,56.1586,56.2987,77900.0
2013-04-10 10:30:00,84.35,84.45,84.35,84.39,72600.0,56.2921,56.3588,56.2921,56.3188,72600.0
2013-04-10 10:40:00,84.4,84.44,84.32,84.4,85300.0,56.3254,56.3521,56.272,56.3254,85300.0
2013-04-10 10:50:00,84.4,84.41,84.34,84.37,102800.0,56.3254,56.3321,56.2854,56.3054,102800.0
2013-04-10 11:00:00,84.37,84.52,84.32,84.45,138900.0,56.3054,56.4055,56.272,56.3588,138900.0
2013-04-10 11:10:00,84.45,84.52,84.45,84.49,54300.0,56.3588,56.4055,56.3588,56.3855,54300.0
2013-04-10 11:20:00,84.48,84.51,84.42,84.5,47300.0,56.3788,56.3988,56.3388,56.3922,47300.0
2013-04-10 11:30:00,84.5,84.52,84.45,84.49,78100.0,56.3922,56.4055,56.3588,56.3855,78100.0
2013-04-10 11:40:00,84.5,84.59,84.49,84.59,87700.0,56.3922,56.4522,56.3855,56.4522,87700.0
2013-04-10 11:50:00,84.59,84.7,84.59,84.63,57100.0,56.4522,56.5256,56.4522,56.4789,57100.0
2013-04-10 12:00:00,84.63,84.63,84.54,84.59,77800.0,56.4789,56.4789,56.4189,56.4522,77800.0
2013-04-10 12:10:00,84.59,84.6,84.56,84.6,89200.0,56.4522,56.4589,56.4322,56.4589,89200.0
2013-04-10 12:20:00,84.59,84.62,84.55,84.59,61900.0,56.4522,56.4723,56.4255,56.4522,61900.0
2013-04-10 12:30:00,84.6,84.69,84.59,84.67,120400.0,56.4589,56.519,56.4522,56.5056,120400.0
2013-04-10 12:40:00,84.67,84.73,84.63,84.71,71900.0,56.5056,56.5457,56.4789,56.5323,71900.0
2013-04-10 12:50:00,84.7,84.75,84.66,84.72,35700.0,56.5256,56.559,56.4989,56.539,35700.0
2013-04-10 13:00:00,84.71,84.79,84.7,84.79,32100.0,56.5323,56.5857,56.5256,56.5857,32100.0
2013-04-10 13:10:00,84.8,84.81,84.71,84.77,46000.0,56.5924,56.5991,56.5323,56.5724,46000.0
2013-04-10 13:20:00,84.78,84.82,84.72,84.75,47600.0,56.579,56.6057,56.539,56.559,47600.0
2013-04-10 13:30:00,84.74,84.78,84.62,84.63,42000.0,56.5523,56.579,56.4723,56.4789,42000.0
2013-04-10 13:40:00,84.64,84.71,84.64,84.7,44600.0,56.4856,56.5323,56.4856,56.5256,44600.0
2013-04-10 13:50:00,84.69,84.73,84.64,84.7,40100.0,56.519,56.5457,56.4856,56.5256,40100.0
2013-04-10 14:00:00,84.7,84.71,84.63,84.64,52000.0,56.5256,56.5323,56.4789,56.4856,52000.0
2013-04-10 14:10:00,84.64,84.67,84.6,84.65,50900.0,56.4856,56.5056,56.4589,56.4923,50900.0
2013-04-10 14:20:00,84.66,84.67,84.49,84.58,50900.0,56.4989,56.5056,56.3855,56.4456,50900.0
2013-04-10 14:30:00,84.59,84.62,84.53,84.59,49900.0,56.4522,56.4723,56.4122,56.4522,49900.0
2013-04-10 14:40:00,84.59,84.63,84.59,84.61,68300.0,56.4522,56.4789,56.4522,56.4656,68300.0
2013-04-10 14:50:00,84.61,84.62,84.56,84.57,48300.0,56.4656,56.4723,56.4322,56.4389,48300.0
2013-04-10 15:00:00,84.58,84.59,84.51,84.52,57200.0,56.4456,56.4522,56.3988,56.4055,57200.0
2013-04-10 15:10:00,84.53,84.56,84.48,84.55,53000.0,56.4122,56.4322,56.3788,56.4255,53000.0
2013-04-10 15:20:00,84.55,84.62,84.52,84.57,87600.0,56.4255,56.4723,56.4055,56.4389,87600.0
2013-04-10 15:30:00,84.58,84.69,84.52,84.67,169100.0,56.4456,56.519,56.4055,56.5056,169100.0
2013-04-10 15:40:00,84.68,84.69,84.54,84.55,189600.0,56.5123,56.519,56.4189,56.4255,189600.0
2013-04-10 15:50:00,84.55,84.59,84.49,84.57,289200.0,56.4255,56.4522,56.3855,56.4389,289200.0
2013-04-11 09:30:00,84.66,84.7,84.27,84.43,91400.0,56.4989,56.5256,56.2387,56.3455,91400.0
2013-04-11 09:40:00,84.43,84.49,84.26,84.41,59100.0,56.3455,56.3855,56.232,56.3321,59100.0
2013-04-11 09:50:00,84.43,84.59,84.4,84.43,67100.0,56.3455,56.4522,56.3254,56.3455,67100.0
2013-04-11 10:00:00,84.41,84.55,84.37,84.43,80700.0,56.3321,56.4255,56.3054,56.3455,80700.0
2013-04-11 10:10:00,84.44,84.51,84.38,84.51,85300.0,56.3521,56.3988,56.3121,56.3988,85300.0
2013-04-11 10:20:00,84.52,84.55,84.43,84.5,79400.0,56.4055,56.4255,56.3455,56.3922,79400.0
2013-04-11 10:30:00,84.5,84.5,84.4,84.49,63000.0,56.3922,56.3922,56.3254,56.3855,63000.0
2013-04-11 10:40:00,84.49,84.5,84.43,84.47,80900.0,56.3855,56.3922,56.3455,56.3722,80900.0
2013-04-11 10:50:00,84.46,84.59,84.45,84.59,81700.0,56.3655,56.4522,56.3588,56.4522,81700.0
2013-04-11 11:00:00,84.59,84.77,84.59,84.69,123600.0,56.4522,56.5724,56.4522,56.519,123600.0
2013-04-11 11:10:00,84.68,84.72,84.6,84.7,73200.0,56.5123,56.539,56.4589,56.5256,73200.0
2013-04-11 11:20:00,84.7,84.78,84.7,84.72,99100.0,56.5256,56.579,56.5256,56.539,99100.0
2013-04-11 11:30:00,84.73,84.75,84.59,84.6,99600.0,56.5457,56.559,56.4522,56.4589,99600.0
2013-04-11 11:40:00,84.6,84.64,84.53,84.55,56000.0,56.4589,56.4856,56.4122,56.4255,56000.0
2013-04-11 11:50:00,84.55,84.56,84.43,84.54,80300.0,56.4255,56.4322,56.3455,56.4189,80300.0
2013-04-11 12:00:00,84.55,84.59,84.49,84.56,58100.0,56.4255,56.4522,56.3855,56.4322,58100.0
2013-04-11 12:10:00,84.55,84.56,84.41,84.42,53200.0,56.4255,56.4322,56.3321,56.3388,53200.0
2013-04-11 12:20:00,84.42,84.44,84.35,84.41,49200.0,56.3388,56.3521,56.2921,56.3321,49200.0
2013-04-11 12:30:00,84.41,84.56,84.4,84.55,45900.0,56.3321,56.4322,56.3254,56.4255,45900.0
2013-04-11 12:40:00,84.55,84.63,84.53,84.54,50200.0,56.4255,56.4789,56.4122,56.4189,50200.0
2013-04-11 12:50:00,84.53,84.6,84.52,84.58,40600.0,56.4122,56.4589,56.4055,56.4456,40600.0
2013-04-11 13:00:00,84.59,84.66,84.54,84.59,87000.0,56.4522,56.4989,56.4189,56.4522,87000.0
2013-04-11 13:10:00,84.59,84.6,84.53,84.56,46100.0,56.4522,56.4589,56.4122,56.4322,46100.0
2013-04-11 13:20:00,84.56,84.59,84.51,84.54,53600.0,56.4322,56.4522,56.3988,56.4189,53600.0
2013-04-11 13:30:00,84.54,84.56,84.5,84.55,56300.0,56.4189,56.4322,56.3922,56.4255,56300.0
2013-04-11 13:40:00,84.54,84.56,84.48,84.48,58900.0,56.4189,56.4322,56.3788,56.3788,58900.0
2013-04-11 13:50:00,84.47,84.47,84.32,84.32,70100.0,56.3722,56.3722,56.272,56.272,70100.0
2013-04-11 14:00:00,84.33,84.38,84.26,84.33,68800.0,56.2787,56.3121,56.232,56.2787,68800.0
2013-04-11 14:10:00,84.34,84.36,84.29,84.32,45400.0,56.2854,56.2987,56.252,56.272,45400.0
2013-04-11 14:20:00,84.32,84.35,84.28,84.33,60600.0,56.272,56.2921,56.2454,56.2787,60600.0
2013-04-11 14:30:00,84.33,84.4,84.32,84.35,51400.0,56.2787,56.3254,56.272,56.2921,51400.0
2013-04-11 14:40:00,84.36,84.4,84.29,84.31,56700.0,56.2987,56.3254,56.252,56.2654,56700.0
2013-04-11 14:50:00,84.3,84.37,84.24,84.37,75000.0,56.2587,56.3054,56.2187,56.3054,75000.0
2013-04-11 15:00:00,84.36,84.4,84.3,84.36,114700.0,56.2987,56.3254,56.2587,56.2987,114700.0
2013-04-11 15:10:00,84.35,84.41,84.3,84.3,94100.0,56.2921,56.3321,56.2587,56.2587,94100.0
2013-04-11 15:20:00,84.31,84.33,84.27,84.32,171700.0,56.2654,56.2787,56.2387,56.272,171700.0
2013-04-11 15:30:00,84.32,84.37,84.27,84.29,155600.0,56.272,56.3054,56.2387,56.252,155600.0
2013-04-11 15:40:00,84.29,84.33,84.17,84.3,153100.0,56.252,56.2787,56.1719,56.2587,153100.0
2013-04-11 15:50:00,84.3,84.33,84.24,84.29,305700.0,56.2587,56.2787,56.2187,56.252,305700.0
2013-04-12 09:30:00,84.15,84.23,84.02,84.11,60100.0,56.1586,56.212,56.0718,56.1319,60100.0
2013-04-12 09:40:00,84.11,84.15,84.0,84.1,38400.0,56.1319,56.1586,56.0585,56.1252,38400.0
2013-04-12 09:50:00,84.11,84.22,84.09,84.21,79300.0,56.1319,56.2053,56.1186,56.1986,79300.0
2013-04-12 10:00:00,84.2,84.23,84.11,84.15,46900.0,56.192,56.212,56.1319,56.1586,46900.0
2013-04-12 10:10:00,84.15,84.25,84.08,84.08,37600.0,56.1586,56.2253,56.1119,56.1119,37600.0
2013-04-12 10:20:00,84.09,84.19,84.09,84.19,26100.0,56.1186,56.1853,56.1186,56.1853,26100.0
2013-04-12 10:30:00,84.19,84.19,84.08,84.15,37900.0,56.1853,56.1853,56.1119,56.1586,37900.0
2013-04-12 10:40:00,84.15,84.18,83.92,83.97,44200.0,56.1586,56.1786,56.0051,56.0385,44200.0
2013-04-12 10:50:00,83.96,84.01,83.92,83.93,26300.0,56.0318,56.0652,56.0051,56.0118,26300.0
2013-04-12 11:00:00,83.93,84.03,83.91,83.94,33600.0,56.0118,56.0785,55.9984,56.0184,33600.0
2013-04-12 11:10:00,83.92,84.05,83.92,84.03,23500.0,56.0051,56.0919,56.0051,56.0785,23500.0
2013-04-12 11:20:00,84.03,84.16,84.02,84.15,29300.0,56.0785,56.1653,56.0718,56.1586,29300.0
2013-04-12 11:30:00,84.16,84.24,84.13,84.13,42200.0,56.1653,56.2187,56.1452,56.1452,42200.0
2013-04-12 11:40:00,84.13,84.19,84.1,84.18,34800.0,56.1452,56.1853,56.1252,56.1786,34800.0
2013-04-12 11:50:00,84.18,84.37,84.18,84.37,37700.0,56.1786,56.3054,56.1786,56.3054,37700.0
2013-04-12 12:00:00,84.38,84.38,84.22,84.3,39700.0,56.3121,56.3121,56.2053,56.2587,39700.0
2013-04-12 12:10:00,84.31,84.31,84.19,84.19,15300.0,56.2654,56.2654,56.1853,56.1853,15300.0
2013-04-12 12:20:00,84.2,84.22,84.1,84.1,18100.0,56.192,56.2053,56.1252,56.1252,18100.0
2013-04-12 12:30:00,84.1,84.18,84.1,84.18,21600.0,56.1252,56.1786,56.1252,56.1786,21600.0
2013-04-12 12:40:00,84.18,84.21,84.11,84.12,21900.0,56.1786,56.1986,56.1319,56.1386,21900.0
2013-04-12 12:50:00,84.13,84.13,84.04,84.09,65200.0,56.1452,56.1452,56.0852,56.1186,65200.0
2013-04-12 13:00:00,84.1,84.15,84.05,84.11,45500.0,56.1252,56.1586,56.0919,56.1319,45500.0
2013-04-12 13:10:00,84.12,84.14,84.01,84.01,31100.0,56.1386,56.1519,56.0652,56.0652,31100.0
2013-04-12 13:20:00,84.02,84.04,83.95,84.0,37200.0,56.0718,56.0852,56.0251,56.0585,37200.0
2013-04-12 13:30:00,84.0,84.07,84.0,84.03,22200.0,56.0585,56.1052,56.0585,56.0785,22200.0
2013-04-12 13:40:00,84.03,84.13,84.0,84.1,24400.0,56.0785,56.1452,56.0585,56.1252,24400.0
2013-04-12 13:50:00,84.11,84.12,84.0,84.02,29400.0,56.1319,56.1386,56.0585,56.0718,29400.0
2013-04-12 14:00:00,84.03,84.05,83.99,84.0,27300.0,56.0785,56.0919,56.0518,56.0585,27300.0
2013-04-12 14:10:00,84.01,84.04,83.98,83.99,34300.0,56.0652,56.0852,56.0451,56.0518,34300.0
2013-04-12 14:20:00,83.99,84.0,83.93,83.95,27700.0,56.0518,56.0585,56.0118,56.0251,27700.0
2013-04-12 14:30:00,83.94,83.95,83.9,83.94,58300.0,56.0184,56.0251,55.9918,56.0184,58300.0
2013-04-12 14:40:00,83.94,83.97,83.89,83.93,38200.0,56.0184,56.0385,55.9851,56.0118,38200.0
2013-04-12 14:50:00,83.93,83.95,83.88,83.91,55800.0,56.0118,56.0251,55.9784,55.9984,55800.0
2013-04-12 15:00:00,83.9,83.98,83.9,83.97,28600.0,55.9918,56.0451,55.9918,56.0385,28600.0
2013-04-12 15:10:00,83.98,84.12,83.97,84.1,62200.0,56.0451,56.1386,56.0385,56.1252,62200.0
2013-04-12 15:20:00,84.12,84.13,83.99,84.01,68400.0,56.1386,56.1452,56.0518,56.0652,68400.0
2013-04-12 15:30:00,84.02,84.04,83.88,83.92,166300.0,56.0718,56.0852,55.9784,56.0051,166300.0
2013-04-12 15:40:00,83.92,84.03,83.91,83.98,102700.0,56.0051,56.0785,55.9984,56.0451,102700.0
2013-04-12 15:50:00,83.98,84.14,83.94,84.14,308000.0,56.0451,56.1519,56.0184,56.1519,308000.0
2013-04-15 09:30:00,84.02,84.09,83.7,83.78,84900.0,56.0718,56.1186,55.8583,55.9117,84900.0
2013-04-15 09:40:00,83.77,83.8,83.51,83.53,56500.0,55.905,55.925,55.7315,55.7448,56500.0
2013-04-15 09:50:00,83.53,83.62,83.51,83.58,56300.0,55.7448,55.8049,55.7315,55.7782,56300.0
2013-04-15 10:00:00,83.54,83.56,83.34,83.4,54200.0,55.7515,55.7649,55.618,55.6581,54200.0
2013-04-15 10:10:00,83.4,83.48,83.36,83.41,66300.0,55.6581,55.7115,55.6314,55.6647,66300.0
2013-04-15 10:20:00,83.39,83.43,83.33,83.39,49500.0,55.6514,55.6781,55.6114,55.6514,49500.0
2013-04-15 10:30:00,83.38,83.56,83.38,83.48,71200.0,55.6447,55.7649,55.6447,55.7115,71200.0
2013-04-15 10:40:00,83.46,83.52,83.4,83.45,50900.0,55.6981,55.7382,55.6581,55.6914,50900.0
2013-04-15 10:50:00,83.45,83.51,83.37,83.48,43600.0,55.6914,55.7315,55.6381,55.7115,43600.0
2013-04-15 11:00:00,83.48,83.48,83.33,83.33,31200.0,55.7115,55.7115,55.6114,55.6114,31200.0
2013-04-15 11:10:00,83.33,83.36,83.28,83.29,51400.0,55.6114,55.6314,55.578,55.5847,51400.0
2013-04-15 11:20:00,83.3,83.37,83.28,83.36,39000.0,55.5913,55.6381,55.578,55.6314,39000.0
2013-04-15 11:30:00,83.37,83.49,83.34,83.48,41600.0,55.6381,55.7181,55.618,55.7115,41600.0
2013-04-15 11:40:00,83.49,83.52,83.28,83.32,97500.0,55.7181,55.7382,55.578,55.6047,97500.0
2013-04-15 11:50:00,83.32,83.37,83.09,83.12,64500.0,55.6047,55.6381,55.4512,55.4712,64500.0
2013-04-15 12:00:00,83.12,83.15,83.01,83.07,72900.0,55.4712,55.4912,55.3978,55.4378,72900.0
2013-04-15 12:10:00,83.08,83.09,83.04,83.08,26500.0,55.4445,55.4512,55.4178,55.4445,26500.0
2013-04-15 12:20:00,83.09,83.09,82.98,83.04,34500.0,55.4512,55.4512,55.3778,55.4178,34500.0
2013-04-15 12:30:00,83.03,83.04,82.92,82.95,53500.0,55.4111,55.4178,55.3377,55.3578,53500.0
2013-04-15 12:40:00,82.94,83.0,82.88,82.97,37000.0,55.3511,55.3911,55.311,55.3711,37000.0
2013-04-15 12:50:00,82.97,82.99,82.8,82.9,58100.0,55.3711,55.3845,55.2577,55.3244,58100.0
2013-04-15 13:00:00,82.91,82.91,82.75,82.83,75200.0,55.3311,55.3311,55.2243,55.2777,75200.0
2013-04-15 13:10:00,82.84,82.86,82.68,82.7,64100.0,55.2843,55.2977,55.1776,55.1909,64100.0
2013-04-15 13:20:00,82.72,82.77,82.64,82.76,41200.0,55.2043,55.2376,55.1509,55.231,41200.0
2013-04-15 13:30:00,82.75,82.78,82.63,82.73,61900.0,55.2243,55.2443,55.1442,55.2109,61900.0
2013-04-15 13:40:00,82.72,82.75,82.58,82.75,70600.0,55.2043,55.2243,55.1108,55.2243,70600.0
2013-04-15 13:50:00,82.76,82.79,82.61,82.62,38400.0,55.231,55.251,55.1309,55.1375,38400.0
2013-04-15 14:00:00,82.63,82.63,82.52,82.59,65300.0,55.1442,55.1442,55.0708,55.1175,65300.0
2013-04-15 14:10:00,82.6,82.63,82.49,82.57,60100.0,55.1242,55.1442,55.0508,55.1042,60100.0
2013-04-15 14:20:00,82.57,82.71,82.57,82.61,78500.0,55.1042,55.1976,55.1042,55.1309,78500.0
2013-04-15 14:30:00,82.62,82.79,82.6,82.76,51800.0,55.1375,55.251,55.1242,55.231,51800.0
2013-04-15 14:40:00,82.76,83.1,82.75,83.05,81800.0,55.231,55.4579,55.2243,55.4245,81800.0
2013-04-15 14:50:00,83.07,83.11,82.69,82.75,153500.0,55.4378,55.4645,55.1842,55.2243,153500.0
2013-04-15 15:00:00,82.74,82.86,82.54,82.6,99900.0,55.2176,55.2977,55.0841,55.1242,99900.0
2013-04-15 15:10:00,82.64,82.8,82.5,82.71,111100.0,55.1509,55.2577,55.0574,55.1976,111100.0
2013-04-15 15:20:00,82.7,82.76,82.53,82.57,124300.0,55.1909,55.231,55.0775,55.1042,124300.0
2013-04-15 15:30:00,82.58,82.63,82.37,82.51,166600.0,55.1108,55.1442,54.9707,55.0641,166600.0
2013-04-15 15:40:00,82.52,82.72,82.52,82.63,284600.0,55.0708,55.2043,55.0708,55.1442,284600.0
2013-04-15 15:50:00,82.62,82.77,82.4,82.4,461900.0,55.1375,55.2376,54.9907,54.9907,461900.0
2013-04-16 09:30:00,82.87,83.09,82.54,82.91,103200.0,55.3044,55.4512,55.0841,55.3311,103200.0
2013-04-16 09:40:00,82.95,83.0,82.62,82.74,45800.0,55.3578,55.3911,55.1375,55.2176,45800.0
2013-04-16 09:50:00,82.74,82.74,82.53,82.63,35300.0,55.2176,55.2176,55.0775,55.1442,35300.0
2013-04-16 10:00:00,82.67,82.88,82.5,82.85,80900.0,55.1709,55.311,55.0574,55.291,80900.0
2013-04-16 10:10:00,82.84,82.91,82.76,82.77,68900.0,55.2843,55.3311,55.231,55.2376,68900.0
2013-04-16 10:20:00,82.76,82.84,82.71,82.74,51200.0,55.231,55.2843,55.1976,55.2176,51200.0
2013-04-16 10:30:00,82.74,82.84,82.69,82.7,33100.0,55.2176,55.2843,55.1842,55.1909,33100.0
2013-04-16 10:40:00,82.7,82.73,82.65,82.72,27000.0,55.1909,55.2109,55.1576,55.2043,27000.0
2013-04-16 10:50:00,82.71,82.78,82.59,82.78,37100.0,55.1976,55.2443,55.1175,55.2443,37100.0
2013-04-16 11:00:00,82.79,82.85,82.71,82.75,34600.0,55.251,55.291,55.1976,55.2243,34600.0
2013-04-16 11:10:00,82.75,82.82,82.63,82.8,45500.0,55.2243,55.271,55.1442,55.2577,45500.0
2013-04-16 11:20:00,82.81,82.83,82.72,82.78,37200.0,55.2643,55.2777,55.2043,55.2443,37200.0
2013-04-16 11:30:00,82.78,82.84,82.74,82.83,25200.0,55.2443,55.2843,55.2176,55.2777,25200.0
2013-04-16 11:40:00,82.82,82.98,82.79,82.96,24900.0,55.271,55.3778,55.251,55.3644,24900.0
2013-04-16 11:50:00,82.95,83.0,82.92,82.95,22900.0,55.3578,55.3911,55.3377,55.3578,22900.0
2013-04-16 12:00:00,82.95,83.0,82.89,82.93,23200.0,55.3578,55.3911,55.3177,55.3444,23200.0
2013-04-16 12:10:00,82.96,82.96,82.87,82.95,17200.0,55.3644,55.3644,55.3044,55.3578,17200.0
2013-04-16 12:20:00,82.93,82.93,82.89,82.93,11800.0,55.3444,55.3444,55.3177,55.3444,11800.0
2013-04-16 12:30:00,82.92,83.0,82.9,82.95,76600.0,55.3377,55.3911,55.3244,55.3578,76600.0
2013-04-16 12:40:00,82.95,82.98,82.95,82.96,16700.0,55.3578,55.3778,55.3578,55.3644,16700.0
2013-04-16 12:50:00,82.95,83.17,82.95,83.15,34200.0,55.3578,55.5046,55.3578,55.4912,34200.0
2013-04-16 13:00:00,83.14,83.18,83.11,83.13,38400.0,55.4846,55.5113,55.4645,55.4779,38400.0
2013-04-16 13:10:00,83.13,83.22,83.12,83.18,30200.0,55.4779,55.5379,55.4712,55.5113,30200.0
2013-04-16 13:20:00,83.18,83.22,83.09,83.2,43700.0,55.5113,55.5379,55.4512,55.5246,43700.0
2013-04-16 13:30:00,83.19,83.23,83.16,83.2,25000.0,55.5179,55.5446,55.4979,55.5246,25000.0
2013-04-16 13:40:00,83.19,83.19,83.11,83.14,39800.0,55.5179,55.5179,55.4645,55.4846,39800.0
2013-04-16 13:50:00,83.13,83.14,83.09,83.1,26000.0,55.4779,55.4846,55.4512,55.4579,26000.0
2013-04-16 14:00:00,83.1,83.17,83.09,83.16,27700.0,55.4579,55.5046,55.4512,55.4979,27700.0
2013-04-16 14:10:00,83.17,83.19,83.1,83.1,56400.0,55.5046,55.5179,55.4579,55.4579,56400.0
2013-04-16 14:20:00,83.1,83.16,83.09,83.13,42900.0,55.4579,55.4979,55.4512,55.4779,42900.0
2013-04-16 14:30:00,83.13,83.13,83.03,83.08,38100.0,55.4779,55.4779,55.4111,55.4445,38100.0
2013-04-16 14:40:00,83.08,83.18,83.07,83.12,33900.0,55.4445,55.5113,55.4378,55.4712,33900.0
2013-04-16 14:50:00,83.12,83.15,82.94,82.95,39500.0,55.4712,55.4912,55.3511,55.3578,39500.0
2013-04-16 15:00:00,82.96,83.05,82.95,83.02,54100.0,55.3644,55.4245,55.3578,55.4045,54100.0
2013-04-16 15:10:00,83.01,83.15,82.99,83.04,30200.0,55.3978,55.4912,55.3845,55.4178,30200.0
2013-04-16 15:20:00,83.05,83.05,82.94,83.02,90200.0,55.4245,55.4245,55.3511,55.4045,90200.0
2013-04-16 15:30:00,83.02,83.11,82.97,83.06,68100.0,55.4045,55.4645,55.3711,55.4312,68100.0
2013-04-16 15:40:00,83.06,83.12,82.99,83.04,160000.0,55.4312,55.4712,55.3845,55.4178,160000.0
2013-04-16 15:50:00,83.04,83.22,83.01,83.22,310200.0,55.4178,55.5379,55.3978,55.5379,310200.0
2013-04-17 09:30:00,82.89,82.89,82.52,82.58,136000.0,55.3177,55.3177,55.0708,55.1108,136000.0
2013-04-17 09:40:00,82.58,82.92,82.41,82.86,84100.0,55.1108,55.3377,54.9974,55.2977,84100.0
2013-04-17 09:50:00,82.85,83.0,82.77,82.78,90300.0,55.291,55.3911,55.2376,55.2443,90300.0
2013-04-17 10:00:00,82.74,82.76,82.49,82.53,92100.0,55.2176,55.231,55.0508,55.0775,92100.0
2013-04-17 10:10:00,82.53,82.67,82.51,82.54,65200.0,55.0775,55.1709,55.0641,55.0841,65200.0
2013-04-17 10:20:00,82.53,82.67,82.51,82.62,49400.0,55.0775,55.1709,55.0641,55.1375,49400.0
2013-04-17 10:30:00,82.61,82.62,82.54,82.55,98100.0,55.1309,55.1375,55.0841,55.0908,98100.0
2013-04-17 10:40:00,82.56,82.65,82.45,82.63,113700.0,55.0975,55.1576,55.0241,55.1442,113700.0
2013-04-17 10:50:00,82.63,82.66,82.52,82.52,84500.0,55.1442,55.1642,55.0708,55.0708,84500.0
2013-04-17 11:00:00,82.5,82.6,82.4,82.48,67700.0,55.0574,55.1242,54.9907,55.0441,67700.0
2013-04-17 11:10:00,82.48,82.48,82.38,82.43,94700.0,55.0441,55.0441,54.9774,55.0107,94700.0
2013-04-17 11:20:00,82.44,82.51,82.38,82.39,67300.0,55.0174,55.0641,54.9774,54.984,67300.0
2013-04-17 11:30:00,82.39,82.45,82.31,82.42,99800.0,54.984,55.0241,54.9306,55.0041,99800.0
2013-04-17 11:40:00,82.42,82.48,82.33,82.33,133300.0,55.0041,55.0441,54.944,54.944,133300.0
2013-04-17 11:50:00,82.33,82.42,82.32,82.38,33400.0,54.944,55.0041,54.9373,54.9774,33400.0
2013-04-17 12:00:00,82.38,82.44,82.36,82.38,65200.0,54.9774,55.0174,54.964,54.9774,65200.0
2013-04-17 12:10:00,82.39,82.45,82.29,82.34,47600.0,54.984,55.0241,54.9173,54.9507,47600.0
2013-04-17 12:20:00,82.34,82.38,82.15,82.17,47200.0,54.9507,54.9774,54.8239,54.8372,47200.0
2013-04-17 12:30:00,82.19,82.3,82.19,82.27,41500.0,54.8506,54.924,54.8506,54.904,41500.0
2013-04-17 12:40:00,82.27,82.27,82.13,82.13,71400.0,54.904,54.904,54.8105,54.8105,71400.0
2013-04-17 12:50:00,82.13,82.36,82.09,82.35,38600.0,54.8105,54.964,54.7838,54.9573,38600.0
2013-04-17 13:00:00,82.35,82.43,82.3,82.36,58800.0,54.9573,55.0107,54.924,54.964,58800.0
2013-04-17 13:10:00,82.35,82.38,82.27,82.38,42800.0,54.9573,54.9774,54.904,54.9774,42800.0
2013-04-17 13:20:00,82.34,82.46,82.3,82.39,36600.0,54.9507,55.0308,54.924,54.984,36600.0
2013-04-17 13:30:00,82.39,82.49,82.38,82.49,28700.0,54.984,55.0508,54.9774,55.0508,28700.0
2013-04-17 13:40:00,82.5,82.68,82.5,82.61,52600.0,55.0574,55.1776,55.0574,55.1309,52600.0
2013-04-17 13:50:00,82.61,82.63,82.5,82.54,31300.0,55.1309,55.1442,55.0574,55.0841,31300.0
2013-04-17 14:00:00,82.55,82.63,82.5,82.56,41300.0,55.0908,55.1442,55.0574,55.0975,41300.0
2013-04-17 14:10:00,82.57,82.61,82.52,82.52,50500.0,55.1042,55.1309,55.0708,55.0708,50500.0
2013-04-17 14:20:00,82.52,82.65,82.45,82.59,45500.0,55.0708,55.1576,55.0241,55.1175,45500.0
2013-04-17 14:30:00,82.58,82.59,82.46,82.48,43700.0,55.1108,55.1175,55.0308,55.0441,43700.0
2013-04-17 14:40:00,82.47,82.49,82.34,82.35,58800.0,55.0374,55.0508,54.9507,54.9573,58800.0
2013-04-17 14:50:00,82.35,82.52,82.29,82.49,45500.0,54.9573,55.0708,54.9173,55.0508,45500.0
2013-04-17 15:00:00,82.48,82.58,82.44,82.54,43100.0,55.0441,55.1108,55.0174,55.0841,43100.0
2013-04-17 15:10:00,82.53,82.71,82.44,82.56,70600.0,55.0775,55.1976,55.0174,55.0975,70600.0
2013-04-17 15:20:00,82.57,82.63,82.52,82.58,92700.0,55.1042,55.1442,55.0708,55.1108,92700.0
2013-04-17 15:30:00,82.57,82.59,82.45,82.5,101800.0,55.1042,55.1175,55.0241,55.0574,101800.0
2013-04-17 15:40:00,82.49,82.66,82.48,82.64,105800.0,55.0508,55.1642,55.0441,55.1509,105800.0
2013-04-17 15:50:00,82.64,82.67,82.5,82.51,210100.0,55.1509,55.1709,55.0574,55.0641,210100.0
2013-04-18 09:30:00,83.04,83.19,82.6,82.65,214100.0,55.4178,55.5179,55.1242,55.1576,214100.0
2013-04-18 09:40:00,82.64,82.96,82.57,82.92,153100.0,55.1509,55.3644,55.1042,55.3377,153100.0
2013-04-18 09:50:00,82.9,82.96,82.63,82.71,160100.0,55.3244,55.3644,55.1442,55.1976,160100.0
2013-04-18 10:00:00,82.67,82.76,82.38,82.51,167800.0,55.1709,55.231,54.9774,55.0641,167800.0
2013-04-18 10:10:00,82.5,82.69,82.49,82.53,141700.0,55.0574,55.1842,55.0508,55.0775,141700.0
2013-04-18 10:20:00,82.52,82.64,82.49,82.58,141400.0,55.0708,55.1509,55.0508,55.1108,141400.0
2013-04-18 10:30:00,82.58,82.69,82.37,82.38,119600.0,55.1108,55.1842,54.9707,54.9774,119600.0
2013-04-18 10:40:00,82.37,82.51,82.27,82.49,103000.0,54.9707,55.0641,54.904,55.0508,103000.0
2013-04-18 10:50:00,82.5,82.64,82.47,82.61,117600.0,55.0574,55.1509,55.0374,55.1309,117600.0
2013-04-18 11:00:00,82.6,82.7,82.57,82.67,128300.0,55.1242,55.1909,55.1042,55.1709,128300.0
2013-04-18 11:10:00,82.68,82.73,82.59,82.6,94200.0,55.1776,55.2109,55.1175,55.1242,94200.0
2013-04-18 11:20:00,82.6,82.64,82.35,82.35,59700.0,55.1242,55.1509,54.9573,54.9573,59700.0
2013-04-18 11:30:00,82.37,82.45,82.29,82.31,34000.0,54.9707,55.0241,54.9173,54.9306,34000.0
2013-04-18 11:40:00,82.33,82.34,82.11,82.24,89900.0,54.944,54.9507,54.7972,54.8839,89900.0
2013-04-18 11:50:00,82.26,82.36,82.15,82.32,61600.0,54.8973,54.964,54.8239,54.9373,61600.0
2013-04-18 12:00:00,82.32,82.34,82.14,82.14,66900.0,54.9373,54.9507,54.8172,54.8172,66900.0
2013-04-18 12:10:00,82.15,82.25,82.12,82.15,41300.0,54.8239,54.8906,54.8038,54.8239,41300.0
2013-04-18 12:20:00,82.15,82.29,82.13,82.21,35800.0,54.8239,54.9173,54.8105,54.8639,35800.0
2013-04-18 12:30:00,82.21,82.24,82.15,82.17,47900.0,54.8639,54.8839,54.8239,54.8372,47900.0
2013-04-18 12:40:00,82.17,82.29,82.16,82.26,42800.0,54.8372,54.9173,54.8305,54.8973,42800.0
2013-04-18 12:50:00,82.26,82.29,82.17,82.22,56900.0,54.8973,54.9173,54.8372,54.8706,56900.0
2013-04-18 13:00:00,82.22,82.26,82.19,82.24,54900.0,54.8706,54.8973,54.8506,54.8839,54900.0
2013-04-18 13:10:00,82.25,82.26,82.19,82.19,75300.0,54.8906,54.8973,54.8506,54.8506,75300.0
2013-04-18 13:20:00,82.17,82.24,82.16,82.23,61500.0,54.8372,54.8839,54.8305,54.8773,61500.0
2013-04-18 13:30:00,82.22,82.28,82.17,82.25,50700.0,54.8706,54.9106,54.8372,54.8906,50700.0
2013-04-18 13:40:00,82.25,82.3,82.12,82.16,40700.0,54.8906,54.924,54.8038,54.8305,40700.0
2013-04-18 13:50:00,82.15,82.26,82.12,82.25,35700.0,54.8239,54.8973,54.8038,54.8906,35700.0
2013-04-18 14:00:00,82.25,82.36,82.19,82.28,69200.0,54.8906,54.964,54.8506,54.9106,69200.0
2013-04-18 14:10:00,82.27,82.31,82.21,82.25,96300.0,54.904,54.9306,54.8639,54.8906,96300.0
2013-04-18 14:20:00,82.25,82.37,82.19,82.34,57000.0,54.8906,54.9707,54.8506,54.9507,57000.0
2013-04-18 14:30:00,82.34,82.36,82.22,82.22,51300.0,54.9507,54.964,54.8706,54.8706,51300.0
2013-04-18 14:40:00,82.22,82.24,82.12,82.17,78600.0,54.8706,54.8839,54.8038,54.8372,78600.0
2013-04-18 14:50:00,82.18,82.18,81.95,82.09,149900.0,54.8439,54.8439,54.6904,54.7838,149900.0
2013-04-18 15:00:00,82.09,82.23,82.04,82.15,75000.0,54.7838,54.8773,54.7505,54.8239,75000.0
2013-04-18 15:10:00,82.14,82.34,82.13,82.25,81300.0,54.8172,54.9507,54.8105,54.8906,81300.0
2013-04-18 15:20:00,82.24,82.32,82.13,82.27,60800.0,54.8839,54.9373,54.8105,54.904,60800.0
2013-04-18 15:30:00,82.27,82.39,82.25,82.32,102500.0,54.904,54.984,54.8906,54.9373,102500.0
2013-04-18 15:40:00,82.32,82.48,82.28,82.44,153000.0,54.9373,55.0441,54.9106,55.0174,153000.0
2013-04-18 15:50:00,82.44,82.5,82.33,82.38,358600.0,55.0174,55.0574,54.944,54.9774,358600.0
2013-04-19 09:30:00,82.68,82.8,82.41,82.77,398400.0,55.1776,55.2577,54.9974,55.2376,398400.0
2013-04-19 09:40:00,82.75,82.94,82.54,82.6,72400.0,55.2243,55.3511,55.0841,55.1242,72400.0
2013-04-19 09:50:00,82.59,82.72,82.42,82.67,49700.0,55.1175,55.2043,55.0041,55.1709,49700.0
2013-04-19 10:00:00,82.7,83.11,82.7,83.07,128100.0,55.1909,55.4645,55.1909,55.4378,128100.0
2013-04-19 10:10:00,83.09,83.09,82.89,82.89,118600.0,55.4512,55.4512,55.3177,55.3177,118600.0
2013-04-19 10:20:00,82.88,82.94,82.69,82.7,103900.0,55.311,55.3511,55.1842,55.1909,103900.0
2013-04-19 10:30:00,82.72,82.86,82.69,82.84,62000.0,55.2043,55.2977,55.1842,55.2843,62000.0
2013-04-19 10:40:00,82.85,82.97,82.8,82.91,65200.0,55.291,55.3711,55.2577,55.3311,65200.0
2013-04-19 10:50:00,82.92,82.97,82.8,82.97,49600.0,55.3377,55.3711,55.2577,55.3711,49600.0
2013-04-19 11:00:00,82.96,83.09,82.84,83.07,68200.0,55.3644,55.4512,55.2843,55.4378,68200.0
2013-04-19 11:10:00,83.07,83.31,83.07,83.25,73700.0,55.4378,55.598,55.4378,55.558,73700.0
2013-04-19 11:20:00,83.25,83.26,83.16,83.18,55700.0,55.558,55.5646,55.4979,55.5113,55700.0
2013-04-19 11:30:00,83.19,83.35,83.19,83.31,49500.0,55.5179,55.6247,55.5179,55.598,49500.0
2013-04-19 11:40:00,83.31,83.43,83.27,83.36,59100.0,55.598,55.6781,55.5713,55.6314,59100.0
2013-04-19 11:50:00,83.36,83.39,83.23,83.24,53300.0,55.6314,55.6514,55.5446,55.5513,53300.0
2013-04-19 12:00:00,83.25,83.38,83.25,83.37,53800.0,55.558,55.6447,55.558,55.6381,53800.0
2013-04-19 12:10:00,83.36,83.41,83.32,83.35,85900.0,55.6314,55.6647,55.6047,55.6247,85900.0
2013-04-19 12:20:00,83.34,83.35,83.22,83.24,17100.0,55.618,55.6247,55.5379,55.5513,17100.0
2013-04-19 12:30:00,83.24,83.27,83.17,83.22,27200.0,55.5513,55.5713,55.5046,55.5379,27200.0
2013-04-19 12:40:00,83.22,83.22,83.04,83.07,34000.0,55.5379,55.5379,55.4178,55.4378,34000.0
2013-04-19 12:50:00,83.06,83.09,83.04,83.08,33300.0,55.4312,55.4512,55.4178,55.4445,33300.0
2013-04-19 13:00:00,83.07,83.09,83.01,83.03,21500.0,55.4378,55.4512,55.3978,55.4111,21500.0
2013-04-19 13:10:00,83.02,83.12,83.02,83.09,26600.0,55.4045,55.4712,55.4045,55.4512,26600.0
2013-04-19 13:20:00,83.08,83.13,83.06,83.13,31300.0,55.4445,55.4779,55.4312,55.4779,31300.0
2013-04-19 13:30:00,83.13,83.13,83.04,83.07,23600.0,55.4779,55.4779,55.4178,55.4378,23600.0
2013-04-19 13:40:00,83.08,83.12,83.06,83.07,26900.0,55.4445,55.4712,55.4312,55.4378,26900.0
2013-04-19 13:50:00,83.06,83.11,83.03,83.1,25000.0,55.4312,55.4645,55.4111,55.4579,25000.0
2013-04-19 14:00:00,83.1,83.21,83.1,83.2,30300.0,55.4579,55.5313,55.4579,55.5246,30300.0
2013-04-19 14:10:00,83.2,83.22,83.15,83.15,52900.0,55.5246,55.5379,55.4912,55.4912,52900.0
2013-04-19 14:20:00,83.15,83.18,83.12,83.12,41400.0,55.4912,55.5113,55.4712,55.4712,41400.0
2013-04-19 14:30:00,83.12,83.16,83.08,83.09,42300.0,55.4712,55.4979,55.4445,55.4512,42300.0
2013-04-19 14:40:00,83.1,83.14,83.03,83.08,35400.0,55.4579,55.4846,55.4111,55.4445,35400.0
2013-04-19 14:50:00,83.09,83.13,83.07,83.09,42500.0,55.4512,55.4779,55.4378,55.4512,42500.0
2013-04-19 15:00:00,83.09,83.12,83.02,83.04,40800.0,55.4512,55.4712,55.4045,55.4178,40800.0
2013-04-19 15:10:00,83.03,83.08,82.99,83.0,39400.0,55.4111,55.4445,55.3845,55.3911,39400.0
2013-04-19 15:20:00,83.0,83.12,82.99,83.09,51200.0,55.3911,55.4712,55.3845,55.4512,51200.0
2013-04-19 15:30:00,83.08,83.15,83.03,83.04,100600.0,55.4445,55.4912,55.4111,55.4178,100600.0
2013-04-19 15:40:00,83.04,83.09,82.98,83.02,146300.0,55.4178,55.4512,55.3778,55.4045,146300.0
2013-04-19 15:50:00,83.02,83.07,82.97,82.98,304600.0,55.4045,55.4378,55.3711,55.3778,304600.0
2013-04-22 09:30:00,83.01,83.13,82.82,82.83,75400.0,55.3978,55.4779,55.271,55.2777,75400.0
2013-04-22 09:40:00,82.84,82.87,82.58,82.59,55300.0,55.2843,55.3044,55.1108,55.1175,55300.0
2013-04-22 09:50:00,82.59,82.77,82.59,82.69,65300.0,55.1175,55.2376,55.1175,55.1842,65300.0
2013-04-22 10:00:00,82.69,82.71,82.58,82.61,81800.0,55.1842,55.1976,55.1108,55.1309,81800.0
2013-04-22 10:10:00,82.61,82.65,82.44,82.51,127600.0,55.1309,55.1576,55.0174,55.0641,127600.0
2013-04-22 10:20:00,82.5,82.55,82.41,82.55,83700.0,55.0574,55.0908,54.9974,55.0908,83700.0
2013-04-22 10:30:00,82.53,82.54,82.34,82.4,61200.0,55.0775,55.0841,54.9507,54.9907,61200.0
2013-04-22 10:40:00,82.39,82.48,82.39,82.46,67100.0,54.984,55.0441,54.984,55.0308,67100.0
2013-04-22 10:50:00,82.45,82.48,82.33,82.39,72400.0,55.0241,55.0441,54.944,54.984,72400.0
2013-04-22 11:00:00,82.39,82.41,82.31,82.31,50900.0,54.984,54.9974,54.9306,54.9306,50900.0
2013-04-22 11:10:00,82.32,82.37,82.24,82.34,80300.0,54.9373,54.9707,54.8839,54.9507,80300.0
2013-04-22 11:20:00,82.34,82.48,82.33,82.45,74300.0,54.9507,55.0441,54.944,55.0241,74300.0
2013-04-22 11:30:00,82.46,82.73,82.45,82.73,98000.0,55.0308,55.2109,55.0241,55.2109,98000.0
2013-04-22 11:40:00,82.74,82.76,82.62,82.62,36200.0,55.2176,55.231,55.1375,55.1375,36200.0
2013-04-22 11:50:00,82.63,82.75,82.63,82.72,38700.0,55.1442,55.2243,55.1442,55.2043,38700.0
2013-04-22 12:00:00,82.72,82.78,82.64,82.78,45800.0,55.2043,55.2443,55.1509,55.2443,45800.0
2013-04-22 12:10:00,82.78,82.8,82.74,82.74,44700.0,55.2443,55.2577,55.2176,55.2176,44700.0
2013-04-22 12:20:00,82.75,82.81,82.73,82.76,23700.0,55.2243,55.2643,55.2109,55.231,23700.0
2013-04-22 12:30:00,82.76,82.84,82.74,82.83,36400.0,55.231,55.2843,55.2176,55.2777,36400.0
2013-04-22 12:40:00,82.84,82.93,82.84,82.89,24700.0,55.2843,55.3444,55.2843,55.3177,24700.0
2013-04-22 12:50:00,82.89,82.91,82.84,82.85,31200.0,55.3177,55.3311,55.2843,55.291,31200.0
2013-04-22 13:00:00,82.84,82.85,82.81,82.81,29700.0,55.2843,55.291,55.2643,55.2643,29700.0
2013-04-22 13:10:00,82.82,82.83,82.8,82.81,37700.0,55.271,55.2777,55.2577,55.2643,37700.0
2013-04-22 13:20:00,82.82,82.88,82.77,82.87,43500.0,55.271,55.311,55.2376,55.3044,43500.0
2013-04-22 13:30:00,82.87,82.97,82.86,82.95,43700.0,55.3044,55.3711,55.2977,55.3578,43700.0
2013-04-22 13:40:00,82.96,83.04,82.95,83.02,48000.0,55.3644,55.4178,55.3578,55.4045,48000.0
2013-04-22 13:50:00,83.02,83.04,82.94,82.97,62400.0,55.4045,55.4178,55.3511,55.3711,62400.0
2013-04-22 14:00:00,82.96,83.04,82.96,83.03,76200.0,55.3644,55.4178,55.3644,55.4111,76200.0
2013-04-22 14:10:00,83.02,83.15,83.0,83.14,47200.0,55.4045,55.4912,55.3911,55.4846,47200.0
2013-04-22 14:20:00,83.13,83.33,83.13,83.27,64900.0,55.4779,55.6114,55.4779,55.5713,64900.0
2013-04-22 14:30:00,83.28,83.4,83.27,83.38,86500.0,55.578,55.6581,55.5713,55.6447,86500.0
2013-04-22 14:40:00,83.4,83.43,83.23,83.24,76300.0,55.6581,55.6781,55.5446,55.5513,76300.0
2013-04-22 14:50:00,83.23,83.27,83.22,83.22,49600.0,55.5446,55.5713,55.5379,55.5379,49600.0
2013-04-22 15:00:00,83.23,83.26,83.14,83.14,74600.0,55.5446,55.5646,55.4846,55.4846,74600.0
2013-04-22 15:10:00,83.14,83.17,83.12,83.12,59400.0,55.4846,55.5046,55.4712,55.4712,59400.0
2013-04-22 15:20:00,83.13,83.2,83.12,83.14,66100.0,55.4779,55.5246,55.4712,55.4846,66100.0
2013-04-22 15:30:00,83.14,83.15,83.05,83.13,123900.0,55.4846,55.4912,55.4245,55.4779,123900.0
2013-04-22 15:40:00,83.12,83.14,83.05,83.13,131900.0,55.4712,55.4846,55.4245,55.4779,131900.0
2013-04-22 15:50:00,83.13,83.27,83.11,83.25,416800.0,55.4779,55.5713,55.4645,55.558,416800.0
2013-04-23 09:30:00,83.38,83.82,83.38,83.57,114300.0,55.6447,55.9384,55.6447,55.7715,114300.0
2013-04-23 09:40:00,83.56,83.62,83.32,83.43,103300.0,55.7649,55.8049,55.6047,55.6781,103300.0
2013-04-23 09:50:00,83.44,83.45,83.09,83.11,96900.0,55.6848,55.6914,55.4512,55.4645,96900.0
2013-04-23 10:00:00,83.14,83.28,83.13,83.17,84500.0,55.4846,55.578,55.4779,55.5046,84500.0
2013-04-23 10:10:00,83.16,83.24,83.13,83.17,115700.0,55.4979,55.5513,55.4779,55.5046,115700.0
2013-04-23 10:20:00,83.17,83.27,83.16,83.17,83200.0,55.5046,55.5713,55.4979,55.5046,83200.0
2013-04-23 10:30:00,83.18,83.24,83.06,83.09,86100.0,55.5113,55.5513,55.4312,55.4512,86100.0
2013-04-23 10:40:00,83.09,83.2,83.06,83.14,76600.0,55.4512,55.5246,55.4312,55.4846,76600.0
2013-04-23 10:50:00,83.14,83.15,83.01,83.06,108800.0,55.4846,55.4912,55.3978,55.4312,108800.0
2013-04-23 11:00:00,83.07,83.31,83.07,83.27,54100.0,55.4378,55.598,55.4378,55.5713,54100.0
2013-04-23 11:10:00,83.27,83.41,83.26,83.38,34600.0,55.5713,55.6647,55.5646,55.6447,34600.0
2013-04-23 11:20:00,83.39,83.46,83.36,83.45,52100.0,55.6514,55.6981,55.6314,55.6914,52100.0
2013-04-23 11:30:00,83.44,83.5,83.41,83.49,29100.0,55.6848,55.7248,55.6647,55.7181,29100.0
2013-04-23 11:40:00,83.49,83.6,83.48,83.6,86900.0,55.7181,55.7915,55.7115,55.7915,86900.0
2013-04-23 11:50:00,83.59,83.68,83.56,83.68,66500.0,55.7849,55.8449,55.7649,55.8449,66500.0
2013-04-23 12:00:00,83.68,83.69,83.57,83.61,37400.0,55.8449,55.8516,55.7715,55.7982,37400.0
2013-04-23 12:10:00,83.62,83.66,83.56,83.61,44100.0,55.8049,55.8316,55.7649,55.7982,44100.0
2013-04-23 12:20:00,83.62,83.79,83.62,83.79,44700.0,55.8049,55.9183,55.8049,55.9183,44700.0
2013-04-23 12:30:00,83.79,83.79,83.65,83.72,61300.0,55.9183,55.9183,55.8249,55.8716,61300.0
2013-04-23 12:40:00,83.71,83.73,83.64,83.72,69500.0,55.865,55.8783,55.8182,55.8716,69500.0
2013-04-23 12:50:00,83.72,83.85,83.7,83.85,104300.0,55.8716,55.9584,55.8583,55.9584,104300.0
2013-04-23 13:00:00,83.85,83.91,83.34,83.38,231400.0,55.9584,55.9984,55.618,55.6447,231400.0
2013-04-23 13:10:00,83.39,83.99,83.29,83.94,206000.0,55.6514,56.0518,55.5847,56.0184,206000.0
2013-04-23 13:20:00,83.94,83.97,83.73,83.76,56500.0,56.0184,56.0385,55.8783,55.8983,56500.0
2013-04-23 13:30:00,83.78,83.81,83.67,83.72,65800.0,55.9117,55.9317,55.8383,55.8716,65800.0
2013-04-23 13:40:00,83.73,83.81,83.65,83.78,43600.0,55.8783,55.9317,55.8249,55.9117,43600.0
2013-04-23 13:50:00,83.78,83.81,83.73,83.78,33200.0,55.9117,55.9317,55.8783,55.9117,33200.0
2013-04-23 14:00:00,83.78,83.84,83.72,83.75,40800.0,55.9117,55.9517,55.8716,55.8916,40800.0
2013-04-23 14:10:00,83.74,83.75,83.62,83.64,49800.0,55.885,55.8916,55.8049,55.8182,49800.0
2013-04-23 14:20:00,83.63,83.67,83.6,83.6,36900.0,55.8116,55.8383,55.7915,55.7915,36900.0
2013-04-23 14:30:00,83.6,83.65,83.53,83.6,54600.0,55.7915,55.8249,55.7448,55.7915,54600.0
2013-04-23 14:40:00,83.6,83.61,83.5,83.58,84100.0,55.7915,55.7982,55.7248,55.7782,84100.0
2013-04-23 14:50:00,83.58,83.62,83.48,83.56,212400.0,55.7782,55.8049,55.7115,55.7649,212400.0
2013-04-23 15:00:00,83.56,83.63,83.54,83.56,63800.0,55.7649,55.8116,55.7515,55.7649,63800.0
2013-04-23 15:10:00,83.57,83.62,83.55,83.57,65800.0,55.7715,55.8049,55.7582,55.7715,65800.0
2013-04-23 15:20:00,83.58,83.62,83.55,83.59,154200.0,55.7782,55.8049,55.7582,55.7849,154200.0
2013-04-23 15:30:00,83.58,83.62,83.56,83.61,101600.0,55.7782,55.8049,55.7649,55.7982,101600.0
2013-04-23 15:40:00,83.61,83.68,83.61,83.67,147800.0,55.7982,55.8449,55.7982,55.8383,147800.0
2013-04-23 15:50:00,83.67,83.73,83.64,83.72,321700.0,55.8383,55.8783,55.8182,55.8716,321700.0
2013-04-24 09:30:00,83.82,83.86,83.4,83.4,297000.0,55.9384,55.9651,55.6581,55.6581,297000.0
2013-04-24 09:40:00,83.41,83.49,83.34,83.43,169600.0,55.6647,55.7181,55.618,55.6781,169600.0
2013-04-24 09:50:00,83.41,83.47,83.29,83.33,99600.0,55.6647,55.7048,55.5847,55.6114,99600.0
2013-04-24 10:00:00,83.33,83.34,83.14,83.17,91800.0,55.6114,55.618,55.4846,55.5046,91800.0
2013-04-24 10:10:00,83.16,83.37,83.12,83.31,160200.0,55.4979,55.6381,55.4712,55.598,160200.0
2013-04-24 10:20:00,83.3,83.35,83.26,83.35,100200.0,55.5913,55.6247,55.5646,55.6247,100200.0
2013-04-24 10:30:00,83.34,83.57,83.34,83.52,176600.0,55.618,55.7715,55.618,55.7382,176600.0
2013-04-24 10:40:00,83.52,83.89,83.5,83.89,234400.0,55.7382,55.9851,55.7248,55.9851,234400.0
2013-04-24 10:50:00,83.9,83.94,83.66,83.69,92400.0,55.9918,56.0184,55.8316,55.8516,92400.0
2013-04-24 11:00:00,83.7,83.71,83.59,83.6,82900.0,55.8583,55.865,55.7849,55.7915,82900.0
2013-04-24 11:10:00,83.6,83.62,83.45,83.52,116400.0,55.7915,55.8049,55.6914,55.7382,116400.0
2013-04-24 11:20:00,83.53,83.57,83.5,83.56,93300.0,55.7448,55.7715,55.7248,55.7649,93300.0
2013-04-24 11:30:00,83.57,83.63,83.48,83.5,90400.0,55.7715,55.8116,55.7115,55.7248,90400.0
2013-04-24 11:40:00,83.5,83.67,83.48,83.63,82900.0,55.7248,55.8383,55.7115,55.8116,82900.0
2013-04-24 11:50:00,83.63,83.64,83.52,83.58,66700.0,55.8116,55.8182,55.7382,55.7782,66700.0
2013-04-24 12:00:00,83.59,83.59,83.52,83.52,61600.0,55.7849,55.7849,55.7382,55.7382,61600.0
2013-04-24 12:10:00,83.51,83.54,83.47,83.51,53100.0,55.7315,55.7515,55.7048,55.7315,53100.0
2013-04-24 12:20:00,83.5,83.61,83.47,83.54,60600.0,55.7248,55.7982,55.7048,55.7515,60600.0
2013-04-24 12:30:00,83.54,83.57,83.43,83.47,66600.0,55.7515,55.7715,55.6781,55.7048,66600.0
2013-04-24 12:40:00,83.47,83.48,83.4,83.42,47900.0,55.7048,55.7115,55.6581,55.6714,47900.0
2013-04-24 12:50:00,83.43,83.51,83.37,83.49,84700.0,55.6781,55.7315,55.6381,55.7181,84700.0
2013-04-24 13:00:00,83.49,83.5,83.45,83.47,28700.0,55.7181,55.7248,55.6914,55.7048,28700.0
2013-04-24 13:10:00,83.47,83.52,83.46,83.51,28900.0,55.7048,55.7382,55.6981,55.7315,28900.0
2013-04-24 13:20:00,83.51,83.52,83.46,83.49,37000.0,55.7315,55.7382,55.6981,55.7181,37000.0
2013-04-24 13:30:00,83.49,83.57,83.46,83.52,102400.0,55.7181,55.7715,55.6981,55.7382,102400.0
2013-04-24 13:40:00,83.52,83.54,83.48,83.52,81100.0,55.7382,55.7515,55.7115,55.7382,81100.0
2013-04-24 13:50:00,83.52,83.59,83.47,83.54,41700.0,55.7382,55.7849,55.7048,55.7515,41700.0
2013-04-24 14:00:00,83.54,83.64,83.54,83.6,78200.0,55.7515,55.8182,55.7515,55.7915,78200.0
2013-04-24 14:10:00,83.62,83.68,83.59,83.67,81100.0,55.8049,55.8449,55.7849,55.8383,81100.0
2013-04-24 14:20:00,83.67,83.67,83.6,83.62,48700.0,55.8383,55.8383,55.7915,55.8049,48700.0
2013-04-24 14:30:00,83.62,83.67,83.6,83.6,36900.0,55.8049,55.8383,55.7915,55.7915,36900.0
2013-04-24 14:40:00,83.6,83.6,83.48,83.53,42600.0,55.7915,55.7915,55.7115,55.7448,42600.0
2013-04-24 14:50:00,83.53,83.63,83.52,83.6,95000.0,55.7448,55.8116,55.7382,55.7915,95000.0
2013-04-24 15:00:00,83.6,83.76,83.58,83.73,70100.0,55.7915,55.8983,55.7782,55.8783,70100.0
2013-04-24 15:10:00,83.73,83.75,83.7,83.74,68400.0,55.8783,55.8916,55.8583,55.885,68400.0
2013-04-24 15:20:00,83.75,83.8,83.69,83.7,112400.0,55.8916,55.925,55.8516,55.8583,112400.0
2013-04-24 15:30:00,83.69,83.73,83.65,83.71,133200.0,55.8516,55.8783,55.8249,55.865,133200.0
2013-04-24 15:40:00,83.71,83.74,83.52,83.58,240400.0,55.865,55.885,55.7382,55.7782,240400.0
2013-04-24 15:50:00,83.58,83.61,83.44,83.52,370200.0,55.7782,55.7982,55.6848,55.7382,370200.0
2013-04-25 09:30:00,84.55,85.48,84.46,84.5,477800.0,56.4255,57.0462,56.3655,56.3922,477800.0
2013-04-25 09:40:00,84.5,84.8,84.49,84.51,140300.0,56.3922,56.5924,56.3855,56.3988,140300.0
2013-04-25 09:50:00,84.5,84.69,84.18,84.64,182600.0,56.3922,56.519,56.1786,56.4856,182600.0
2013-04-25 10:00:00,84.66,85.0,84.56,84.9,192700.0,56.4989,56.7259,56.4322,56.6591,192700.0
2013-04-25 10:10:00,84.91,84.92,84.82,84.85,74900.0,56.6658,56.6725,56.6057,56.6257,74900.0
2013-04-25 10:20:00,84.85,84.86,84.7,84.73,117900.0,56.6257,56.6324,56.5256,56.5457,117900.0
2013-04-25 10:30:00,84.74,85.01,84.72,85.0,128700.0,56.5523,56.7325,56.539,56.7259,128700.0
2013-04-25 10:40:00,85.0,85.02,84.88,84.91,92000.0,56.7259,56.7392,56.6458,56.6658,92000.0
2013-04-25 10:50:00,84.9,84.98,84.85,84.97,69800.0,56.6591,56.7125,56.6257,56.7058,69800.0
2013-04-25 11:00:00,84.98,85.13,84.94,85.1,103200.0,56.7125,56.8126,56.6858,56.7926,103200.0
2013-04-25 11:10:00,85.1,85.15,85.0,85.05,64200.0,56.7926,56.826,56.7259,56.7592,64200.0
2013-04-25 11:20:00,85.06,85.11,85.03,85.05,52000.0,56.7659,56.7993,56.7459,56.7592,52000.0
2013-04-25 11:30:00,85.06,85.18,85.05,85.16,126200.0,56.7659,56.846,56.7592,56.8326,126200.0
2013-04-25 11:40:00,85.16,85.17,85.11,85.13,52300.0,56.8326,56.8393,56.7993,56.8126,52300.0
2013-04-25 11:50:00,85.11,85.11,85.0,85.06,84300.0,56.7993,56.7993,56.7259,56.7659,84300.0
2013-04-25 12:00:00,85.06,85.14,85.0,85.03,92700.0,56.7659,56.8193,56.7259,56.7459,92700.0
2013-04-25 12:10:00,85.02,85.09,85.01,85.05,29800.0,56.7392,56.7859,56.7325,56.7592,29800.0
2013-04-25 12:20:00,85.05,85.07,85.01,85.05,41400.0,56.7592,56.7726,56.7325,56.7592,41400.0
2013-04-25 12:30:00,85.05,85.17,85.03,85.14,79700.0,56.7592,56.8393,56.7459,56.8193,79700.0
2013-04-25 12:40:00,85.14,85.17,85.13,85.16,41000.0,56.8193,56.8393,56.8126,56.8326,41000.0
2013-04-25 12:50:00,85.17,85.22,85.07,85.13,51500.0,56.8393,56.8727,56.7726,56.8126,51500.0
2013-04-25 13:00:00,85.11,85.32,85.09,85.32,85300.0,56.7993,56.9394,56.7859,56.9394,85300.0
2013-04-25 13:10:00,85.32,85.42,85.28,85.42,53100.0,56.9394,57.0061,56.9127,57.0061,53100.0
2013-04-25 13:20:00,85.41,85.48,85.4,85.44,57100.0,56.9995,57.0462,56.9928,57.0195,57100.0
2013-04-25 13:30:00,85.43,85.56,85.4,85.56,61800.0,57.0128,57.0996,56.9928,57.0996,61800.0
2013-04-25 13:40:00,85.56,85.69,85.52,85.65,82100.0,57.0996,57.1863,57.0729,57.1596,82100.0
2013-04-25 13:50:00,85.65,85.86,85.61,85.86,104300.0,57.1596,57.2998,57.1329,57.2998,104300.0
2013-04-25 14:00:00,85.85,85.88,85.79,85.81,87300.0,57.2931,57.3131,57.2531,57.2664,87300.0
2013-04-25 14:10:00,85.82,85.82,85.69,85.72,66300.0,57.2731,57.2731,57.1863,57.2064,66300.0
2013-04-25 14:20:00,85.72,85.8,85.62,85.64,97500.0,57.2064,57.2597,57.1396,57.153,97500.0
2013-04-25 14:30:00,85.64,85.64,85.48,85.55,93800.0,57.153,57.153,57.0462,57.0929,93800.0
2013-04-25 14:40:00,85.55,85.58,85.45,85.45,105900.0,57.0929,57.1129,57.0262,57.0262,105900.0
2013-04-25 14:50:00,85.45,85.48,85.41,85.44,77700.0,57.0262,57.0462,56.9995,57.0195,77700.0
2013-04-25 15:00:00,85.43,85.48,85.41,85.46,79600.0,57.0128,57.0462,56.9995,57.0328,79600.0
2013-04-25 15:10:00,85.46,85.53,85.38,85.48,79800.0,57.0328,57.0796,56.9795,57.0462,79800.0
2013-04-25 15:20:00,85.5,85.57,85.41,85.54,171300.0,57.0595,57.1063,56.9995,57.0862,171300.0
2013-04-25 15:30:00,85.54,85.59,85.36,85.52,158100.0,57.0862,57.1196,56.9661,57.0729,158100.0
2013-04-25 15:40:00,85.53,85.53,85.45,85.52,160000.0,57.0796,57.0796,57.0262,57.0729,160000.0
2013-04-25 15:50:00,85.53,85.53,85.35,85.44,402500.0,57.0796,57.0796,56.9594,57.0195,402500.0
2013-04-26 09:30:00,85.36,85.58,85.13,85.41,140200.0,56.9661,57.1129,56.8126,56.9995,140200.0
2013-04-26 09:40:00,85.4,85.47,85.26,85.41,121600.0,56.9928,57.0395,56.8994,56.9995,121600.0
2013-04-26 09:50:00,85.44,85.52,85.4,85.47,96200.0,57.0195,57.0729,56.9928,57.0395,96200.0
2013-04-26 10:00:00,85.48,85.54,85.31,85.36,99800.0,57.0462,57.0862,56.9327,56.9661,99800.0
2013-04-26 10:10:00,85.36,85.42,85.3,85.34,126100.0,56.9661,57.0061,56.9261,56.9528,126100.0
2013-04-26 10:20:00,85.35,85.55,85.25,85.54,130100.0,56.9594,57.0929,56.8927,57.0862,130100.0
2013-04-26 10:30:00,85.55,85.55,85.39,85.47,116700.0,57.0929,57.0929,56.9861,57.0395,116700.0
2013-04-26 10:40:00,85.47,85.51,85.41,85.45,139000.0,57.0395,57.0662,56.9995,57.0262,139000.0
2013-04-26 10:50:00,85.43,85.44,85.3,85.4,79500.0,57.0128,57.0195,56.9261,56.9928,79500.0
2013-04-26 11:00:00,85.38,85.46,85.34,85.39,51500.0,56.9795,57.0328,56.9528,56.9861,51500.0
2013-04-26 11:10:00,85.39,85.48,85.31,85.4,54000.0,56.9861,57.0462,56.9327,56.9928,54000.0
2013-04-26 11:20:00,85.4,85.49,85.35,85.46,59200.0,56.9928,57.0529,56.9594,57.0328,59200.0
2013-04-26 11:30:00,85.45,85.52,85.41,85.44,50900.0,57.0262,57.0729,56.9995,57.0195,50900.0
2013-04-26 11:40:00,85.43,85.45,85.36,85.4,71200.0,57.0128,57.0262,56.9661,56.9928,71200.0
2013-04-26 11:50:00,85.38,85.42,85.32,85.37,66800.0,56.9795,57.0061,56.9394,56.9728,66800.0
2013-04-26 12:00:00,85.37,85.46,85.32,85.45,67300.0,56.9728,57.0328,56.9394,57.0262,67300.0
2013-04-26 12:10:00,85.44,85.44,85.33,85.42,44900.0,57.0195,57.0195,56.9461,57.0061,44900.0
2013-04-26 12:20:00,85.41,85.49,85.41,85.46,30700.0,56.9995,57.0529,56.9995,57.0328,30700.0
2013-04-26 12:30:00,85.47,85.52,85.44,85.45,39100.0,57.0395,57.0729,57.0195,57.0262,39100.0
2013-04-26 12:40:00,85.45,85.51,85.44,85.5,44600.0,57.0262,57.0662,57.0195,57.0595,44600.0
2013-04-26 12:50:00,85.52,85.62,85.52,85.6,62800.0,57.0729,57.1396,57.0729,57.1263,62800.0
2013-04-26 13:00:00,85.59,85.64,85.52,85.63,51700.0,57.1196,57.153,57.0729,57.1463,51700.0
2013-04-26 13:10:00,85.63,85.71,85.63,85.69,38500.0,57.1463,57.1997,57.1463,57.1863,38500.0
2013-04-26 13:20:00,85.7,85.85,85.7,85.84,43400.0,57.193,57.2931,57.193,57.2864,43400.0
2013-04-26 13:30:00,85.83,85.86,85.77,85.8,43700.0,57.2798,57.2998,57.2397,57.2597,43700.0
2013-04-26 13:40:00,85.79,85.9,85.76,85.77,73700.0,57.2531,57.3265,57.233,57.2397,73700.0
2013-04-26 13:50:00,85.77,85.82,85.75,85.76,38500.0,57.2397,57.2731,57.2264,57.233,38500.0
2013-04-26 14:00:00,85.75,85.82,85.75,85.78,35500.0,57.2264,57.2731,57.2264,57.2464,35500.0
2013-04-26 14:10:00,85.78,85.89,85.76,85.8,65800.0,57.2464,57.3198,57.233,57.2597,65800.0
2013-04-26 14:20:00,85.79,85.8,85.73,85.75,31800.0,57.2531,57.2597,57.213,57.2264,31800.0
2013-04-26 14:30:00,85.75,85.84,85.74,85.8,39400.0,57.2264,57.2864,57.2197,57.2597,39400.0
2013-04-26 14:40:00,85.79,85.84,85.76,85.83,33600.0,57.2531,57.2864,57.233,57.2798,33600.0
2013-04-26 14:50:00,85.84,85.9,85.81,85.86,43000.0,57.2864,57.3265,57.2664,57.2998,43000.0
2013-04-26 15:00:00,85.86,85.93,85.86,85.91,58300.0,57.2998,57.3465,57.2998,57.3332,58300.0
2013-04-26 15:10:00,85.91,85.95,85.88,85.88,84400.0,57.3332,57.3598,57.3131,57.3131,84400.0
2013-04-26 15:20:00,85.89,85.95,85.89,85.9,67200.0,57.3198,57.3598,57.3198,57.3265,67200.0
2013-04-26 15:30:00,85.9,85.98,85.88,85.89,90200.0,57.3265,57.3799,57.3131,57.3198,90200.0
2013-04-26 15:40:00,85.89,85.9,85.77,85.83,114400.0,57.3198,57.3265,57.2397,57.2798,114400.0
2013-04-26 15:50:00,85.82,85.83,85.71,85.71,282400.0,57.2731,57.2798,57.1997,57.1997,282400.0
2013-04-29 09:30:00,85.77,85.88,85.6,85.85,120300.0,57.2397,57.3131,57.1263,57.2931,120300.0
2013-04-29 09:40:00,85.85,85.92,85.72,85.8,61300.0,57.2931,57.3398,57.2064,57.2597,61300.0
2013-04-29 09:50:00,85.8,85.99,85.78,85.95,86800.0,57.2597,57.3865,57.2464,57.3598,86800.0
2013-04-29 10:00:00,85.94,86.31,85.9,86.19,160900.0,57.3532,57.6001,57.3265,57.52,160900.0
2013-04-29 10:10:00,86.18,86.2,86.09,86.12,93700.0,57.5133,57.5267,57.4533,57.4733,93700.0
2013-04-29 10:20:00,86.13,86.23,86.09,86.18,57400.0,57.48,57.5467,57.4533,57.5133,57400.0
2013-04-29 10:30:00,86.18,86.19,85.92,85.93,116500.0,57.5133,57.52,57.3398,57.3465,116500.0
2013-04-29 10:40:00,85.93,86.06,85.86,86.04,72700.0,57.3465,57.4333,57.2998,57.4199,72700.0
2013-04-29 10:50:00,86.04,86.2,86.04,86.17,77800.0,57.4199,57.5267,57.4199,57.5067,77800.0
2013-04-29 11:00:00,86.17,86.19,86.07,86.07,58000.0,57.5067,57.52,57.4399,57.4399,58000.0
2013-04-29 11:10:00,86.08,86.28,86.06,86.26,70100.0,57.4466,57.5801,57.4333,57.5667,70100.0
2013-04-29 11:20:00,86.26,86.28,86.2,86.25,65200.0,57.5667,57.5801,57.5267,57.5601,65200.0
2013-04-29 11:30:00,86.24,86.25,86.09,86.12,51000.0,57.5534,57.5601,57.4533,57.4733,51000.0
2013-04-29 11:40:00,86.12,86.19,86.06,86.06,30100.0,57.4733,57.52,57.4333,57.4333,30100.0
2013-04-29 11:50:00,86.07,86.11,86.04,86.11,25300.0,57.4399,57.4666,57.4199,57.4666,25300.0
2013-04-29 12:00:00,86.11,86.33,86.11,86.31,68800.0,57.4666,57.6134,57.4666,57.6001,68800.0
2013-04-29 12:10:00,86.32,86.34,86.23,86.23,57500.0,57.6068,57.6201,57.5467,57.5467,57500.0
2013-04-29 12:20:00,86.22,86.33,86.22,86.3,35000.0,57.54,57.6134,57.54,57.5934,35000.0
2013-04-29 12:30:00,86.29,86.34,86.27,86.31,64300.0,57.5868,57.6201,57.5734,57.6001,64300.0
2013-04-29 12:40:00,86.31,86.34,86.28,86.29,27200.0,57.6001,57.6201,57.5801,57.5868,27200.0
2013-04-29 12:50:00,86.29,86.31,86.19,86.19,30200.0,57.5868,57.6001,57.52,57.52,30200.0
2013-04-29 13:00:00,86.2,86.22,86.16,86.2,29500.0,57.5267,57.54,57.5,57.5267,29500.0
2013-04-29 13:10:00,86.2,86.25,86.15,86.23,53800.0,57.5267,57.5601,57.4933,57.5467,53800.0
2013-04-29 13:20:00,86.22,86.23,86.09,86.18,37000.0,57.54,57.5467,57.4533,57.5133,37000.0
2013-04-29 13:30:00,86.18,86.27,86.16,86.23,38500.0,57.5133,57.5734,57.5,57.5467,38500.0
2013-04-29 13:40:00,86.22,86.39,86.2,86.36,103500.0,57.54,57.6535,57.5267,57.6335,103500.0
2013-04-29 13:50:00,86.36,86.37,86.31,86.34,78200.0,57.6335,57.6401,57.6001,57.6201,78200.0
2013-04-29 14:00:00,86.34,86.4,86.34,86.37,59800.0,57.6201,57.6602,57.6201,57.6401,59800.0
2013-04-29 14:10:00,86.37,86.44,86.32,86.34,54300.0,57.6401,57.6869,57.6068,57.6201,54300.0
2013-04-29 14:20:00,86.35,86.37,86.31,86.32,27100.0,57.6268,57.6401,57.6001,57.6068,27100.0
2013-04-29 14:30:00,86.31,86.39,86.29,86.33,43800.0,57.6001,57.6535,57.5868,57.6134,43800.0
2013-04-29 14:40:00,86.32,86.41,86.32,86.39,33100.0,57.6068,57.6668,57.6068,57.6535,33100.0
2013-04-29 14:50:00,86.39,86.46,86.37,86.45,42800.0,57.6535,57.7002,57.6401,57.6935,42800.0
2013-04-29 15:00:00,86.45,86.46,86.34,86.35,126800.0,57.6935,57.7002,57.6201,57.6268,126800.0
2013-04-29 15:10:00,86.34,86.34,86.25,86.33,50900.0,57.6201,57.6201,57.5601,57.6134,50900.0
2013-04-29 15:20:00,86.32,86.33,86.21,86.23,64000.0,57.6068,57.6134,57.5334,57.5467,64000.0
2013-04-29 15:30:00,86.23,86.36,86.22,86.34,73800.0,57.5467,57.6335,57.54,57.6201,73800.0
2013-04-29 15:40:00,86.34,86.38,86.28,86.31,135100.0,57.6201,57.6468,57.5801,57.6001,135100.0
2013-04-29 15:50:00,86.3,86.32,86.19,86.26,187200.0,57.5934,57.6068,57.52,57.5667,187200.0
2013-04-30 09:30:00,86.39,86.39,86.13,86.26,160800.0,57.6535,57.6535,57.48,57.5667,160800.0
2013-04-30 09:40:00,86.23,86.24,85.92,86.04,116500.0,57.5467,57.5534,57.3398,57.4199,116500.0
2013-04-30 09:50:00,86.05,86.06,85.76,85.76,99200.0,57.4266,57.4333,57.233,57.233,99200.0
2013-04-30 10:00:00,85.77,85.95,85.64,85.81,156300.0,57.2397,57.3598,57.153,57.2664,156300.0
2013-04-30 10:10:00,85.81,85.84,85.7,85.74,61000.0,57.2664,57.2864,57.193,57.2197,61000.0
2013-04-30 10:20:00,85.75,85.8,85.65,85.67,70500.0,57.2264,57.2597,57.1596,57.173,70500.0
2013-04-30 10:30:00,85.67,85.73,85.61,85.67,121700.0,57.173,57.213,57.1329,57.173,121700.0
2013-04-30 10:40:00,85.67,85.76,85.63,85.75,104000.0,57.173,57.233,57.1463,57.2264,104000.0
2013-04-30 10:50:00,85.74,85.83,85.74,85.81,70100.0,57.2197,57.2798,57.2197,57.2664,70100.0
2013-04-30 11:00:00,85.81,85.89,85.79,85.87,56400.0,57.2664,57.3198,57.2531,57.3065,56400.0
2013-04-30 11:10:00,85.87,85.88,85.82,85.88,77800.0,57.3065,57.3131,57.2731,57.3131,77800.0
2013-04-30 11:20:00,85.87,85.88,85.84,85.87,66400.0,57.3065,57.3131,57.2864,57.3065,66400.0
2013-04-30 11:30:00,85.87,85.93,85.84,85.91,97400.0,57.3065,57.3465,57.2864,57.3332,97400.0
2013-04-30 11:40:00,85.9,86.0,85.88,85.95,95900.0,57.3265,57.3932,57.3131,57.3598,95900.0
2013-04-30 11:50:00,85.93,86.0,85.86,85.88,83000.0,57.3465,57.3932,57.2998,57.3131,83000.0
2013-04-30 12:00:00,85.89,85.89,85.82,85.85,48900.0,57.3198,57.3198,57.2731,57.2931,48900.0
2013-04-30 12:10:00,85.86,85.86,85.75,85.77,88800.0,57.2998,57.2998,57.2264,57.2397,88800.0
2013-04-30 12:20:00,85.76,85.81,85.76,85.8,40600.0,57.233,57.2664,57.233,57.2597,40600.0
2013-04-30 12:30:00,85.79,85.81,85.75,85.78,42900.0,57.2531,57.2664,57.2264,57.2464,42900.0
2013-04-30 12:40:00,85.78,85.87,85.77,85.85,137100.0,57.2464,57.3065,57.2397,57.2931,137100.0
2013-04-30 12:50:00,85.85,85.9,85.84,85.88,83100.0,57.2931,57.3265,57.2864,57.3131,83100.0
2013-04-30 13:00:00,85.88,85.94,85.87,85.9,74100.0,57.3131,57.3532,57.3065,57.3265,74100.0
2013-04-30 13:10:00,85.9,85.9,85.86,85.88,71700.0,57.3265,57.3265,57.2998,57.3131,71700.0
2013-04-30 13:20:00,85.88,85.93,85.86,85.88,75300.0,57.3131,57.3465,57.2998,57.3131,75300.0
2013-04-30 13:30:00,85.88,85.95,85.87,85.94,53000.0,57.3131,57.3598,57.3065,57.3532,53000.0
2013-04-30 13:40:00,85.95,86.01,85.94,85.99,93200.0,57.3598,57.3999,57.3532,57.3865,93200.0
2013-04-30 13:50:00,85.99,86.03,85.97,86.0,82700.0,57.3865,57.4132,57.3732,57.3932,82700.0
2013-04-30 14:00:00,85.99,86.0,85.86,85.87,55700.0,57.3865,57.3932,57.2998,57.3065,55700.0
2013-04-30 14:10:00,85.86,85.92,85.85,85.86,70600.0,57.2998,57.3398,57.2931,57.2998,70600.0
2013-04-30 14:20:00,85.85,85.88,85.83,85.87,79200.0,57.2931,57.3131,57.2798,57.3065,79200.0
2013-04-30 14:30:00,85.87,85.91,85.84,85.88,69000.0,57.3065,57.3332,57.2864,57.3131,69000.0
2013-04-30 14:40:00,85.89,85.93,85.87,85.87,78000.0,57.3198,57.3465,57.3065,57.3065,78000.0
2013-04-30 14:50:00,85.87,85.89,85.83,85.88,114300.0,57.3065,57.3198,57.2798,57.3131,114300.0
2013-04-30 15:00:00,85.87,85.88,85.81,85.84,81600.0,57.3065,57.3131,57.2664,57.2864,81600.0
2013-04-30 15:10:00,85.82,85.85,85.81,85.82,81000.0,57.2731,57.2931,57.2664,57.2731,81000.0
2013-04-30 15:20:00,85.83,85.87,85.81,85.84,100500.0,57.2798,57.3065,57.2664,57.2864,100500.0
2013-04-30 15:30:00,85.84,85.87,85.83,85.86,139100.0,57.2864,57.3065,57.2798,57.2998,139100.0
2013-04-30 15:40:00,85.86,85.88,85.83,85.85,161100.0,57.2998,57.3131,57.2798,57.2931,161100.0
2013-04-30 15:50:00,85.85,85.86,85.78,85.84,309400.0,57.2931,57.2998,57.2464,57.2864,309400.0
2013-05-01 09:30:00,85.82,85.9,85.76,85.82,94800.0,57.2731,57.3265,57.233,57.2731,94800.0
2013-05-01 09:40:00,85.82,85.9,85.7,85.75,66900.0,57.2731,57.3265,57.193,57.2264,66900.0
2013-05-01 09:50:00,85.74,85.77,85.55,85.6,71300.0,57.2197,57.2397,57.0929,57.1263,71300.0
2013-05-01 10:00:00,85.6,85.66,85.4,85.48,83100.0,57.1263,57.1663,56.9928,57.0462,83100.0
2013-05-01 10:10:00,85.48,85.55,85.42,85.54,49900.0,57.0462,57.0929,57.0061,57.0862,49900.0
2013-05-01 10:20:00,85.54,85.55,85.49,85.52,65600.0,57.0862,57.0929,57.0529,57.0729,65600.0
2013-05-01 10:30:00,85.51,85.58,85.44,85.54,82700.0,57.0662,57.1129,57.0195,57.0862,82700.0
2013-05-01 10:40:00,85.54,85.59,85.44,85.46,84000.0,57.0862,57.1196,57.0195,57.0328,84000.0
2013-05-01 10:50:00,85.47,85.53,85.47,85.49,46900.0,57.0395,57.0796,57.0395,57.0529,46900.0
2013-05-01 11:00:00,85.5,85.51,85.43,85.48,79000.0,57.0595,57.0662,57.0128,57.0462,79000.0
2013-05-01 11:10:00,85.49,85.53,85.45,85.53,51800.0,57.0529,57.0796,57.0262,57.0796,51800.0
2013-05-01 11:20:00,85.53,85.57,85.48,85.49,67800.0,57.0796,57.1063,57.0462,57.0529,67800.0
2013-05-01 11:30:00,85.49,85.5,85.4,85.4,48400.0,57.0529,57.0595,56.9928,56.9928,48400.0
2013-05-01 11:40:00,85.41,85.42,85.3,85.4,67600.0,56.9995,57.0061,56.9261,56.9928,67600.0
2013-05-01 11:50:00,85.41,85.51,85.41,85.49,34100.0,56.9995,57.0662,56.9995,57.0529,34100.0
2013-05-01 12:00:00,85.48,85.53,85.45,85.49,63500.0,57.0462,57.0796,57.0262,57.0529,63500.0
2013-05-01 12:10:00,85.48,85.54,85.46,85.54,45200.0,57.0462,57.0862,57.0328,57.0862,45200.0
2013-05-01 12:20:00,85.53,85.54,85.48,85.52,35300.0,57.0796,57.0862,57.0462,57.0729,35300.0
2013-05-01 12:30:00,85.51,85.51,85.48,85.48,42000.0,57.0662,57.0662,57.0462,57.0462,42000.0
2013-05-01 12:40:00,85.49,85.5,85.47,85.49,25300.0,57.0529,57.0595,57.0395,57.0529,25300.0
2013-05-01 12:50:00,85.49,85.49,85.33,85.35,46700.0,57.0529,57.0529,56.9461,56.9594,46700.0
2013-05-01 13:00:00,85.34,85.36,85.22,85.23,64100.0,56.9528,56.9661,56.8727,56.8793,64100.0
2013-05-01 13:10:00,85.24,85.28,85.17,85.22,78000.0,56.886,56.9127,56.8393,56.8727,78000.0
2013-05-01 13:20:00,85.24,85.31,85.19,85.3,39100.0,56.886,56.9327,56.8527,56.9261,39100.0
2013-05-01 13:30:00,85.31,85.32,85.2,85.2,34800.0,56.9327,56.9394,56.8593,56.8593,34800.0
2013-05-01 13:40:00,85.2,85.21,85.07,85.12,60200.0,56.8593,56.866,56.7726,56.8059,60200.0
2013-05-01 13:50:00,85.14,85.19,85.06,85.14,66100.0,56.8193,56.8527,56.7659,56.8193,66100.0
2013-05-01 14:00:00,85.13,85.25,85.1,85.24,50900.0,56.8126,56.8927,56.7926,56.886,50900.0
2013-05-01 14:10:00,85.23,85.25,85.11,85.16,64900.0,56.8793,56.8927,56.7993,56.8326,64900.0
2013-05-01 14:20:00,85.17,85.3,85.16,85.23,108600.0,56.8393,56.9261,56.8326,56.8793,108600.0
2013-05-01 14:30:00,85.23,85.26,85.16,85.17,58200.0,56.8793,56.8994,56.8326,56.8393,58200.0
2013-05-01 14:40:00,85.16,85.24,85.13,85.21,83500.0,56.8326,56.886,56.8126,56.866,83500.0
2013-05-01 14:50:00,85.21,85.3,85.16,85.21,63300.0,56.866,56.9261,56.8326,56.866,63300.0
2013-05-01 15:00:00,85.21,85.26,85.12,85.13,88400.0,56.866,56.8994,56.8059,56.8126,88400.0
2013-05-01 15:10:00,85.12,85.12,84.89,84.99,154800.0,56.8059,56.8059,56.6524,56.7192,154800.0
2013-05-01 15:20:00,84.98,84.98,84.76,84.78,102800.0,56.7125,56.7125,56.5657,56.579,102800.0
2013-05-01 15:30:00,84.79,84.89,84.76,84.81,128800.0,56.5857,56.6524,56.5657,56.5991,128800.0
2013-05-01 15:40:00,84.81,84.83,84.65,84.71,183700.0,56.5991,56.6124,56.4923,56.5323,183700.0
2013-05-01 15:50:00,84.72,84.81,84.65,84.79,370900.0,56.539,56.5991,56.4923,56.5857,370900.0
2013-05-02 09:30:00,84.83,85.36,84.8,85.24,104800.0,56.6124,56.9661,56.5924,56.886,104800.0
2013-05-02 09:40:00,85.24,85.31,85.11,85.16,69300.0,56.886,56.9327,56.7993,56.8326,69300.0
2013-05-02 09:50:00,85.17,85.41,85.16,85.22,85300.0,56.8393,56.9995,56.8326,56.8727,85300.0
2013-05-02 10:00:00,85.21,85.36,85.12,85.24,123800.0,56.866,56.9661,56.8059,56.886,123800.0
2013-05-02 10:10:00,85.23,85.33,85.17,85.18,97600.0,56.8793,56.9461,56.8393,56.846,97600.0
2013-05-02 10:20:00,85.19,85.27,85.17,85.26,97900.0,56.8527,56.906,56.8393,56.8994,97900.0
2013-05-02 10:30:00,85.26,85.29,85.22,85.23,78700.0,56.8994,56.9194,56.8727,56.8793,78700.0
2013-05-02 10:40:00,85.23,85.28,85.15,85.16,71200.0,56.8793,56.9127,56.826,56.8326,71200.0
2013-05-02 10:50:00,85.16,85.22,85.16,85.21,40300.0,56.8326,56.8727,56.8326,56.866,40300.0
2013-05-02 11:00:00,85.21,85.23,85.12,85.16,77000.0,56.866,56.8793,56.8059,56.8326,77000.0
2013-05-02 11:10:00,85.15,85.36,85.15,85.36,102200.0,56.826,56.9661,56.826,56.9661,102200.0
2013-05-02 11:20:00,85.36,85.45,85.36,85.44,57800.0,56.9661,57.0262,56.9661,57.0195,57800.0
2013-05-02 11:30:00,85.41,85.44,85.3,85.31,51200.0,56.9995,57.0195,56.9261,56.9327,51200.0
2013-05-02 11:40:00,85.31,85.39,85.31,85.35,59400.0,56.9327,56.9861,56.9327,56.9594,59400.0
2013-05-02 11:50:00,85.34,85.37,85.31,85.35,71300.0,56.9528,56.9728,56.9327,56.9594,71300.0
2013-05-02 12:00:00,85.35,85.35,85.22,85.24,59200.0,56.9594,56.9594,56.8727,56.886,59200.0
2013-05-02 12:10:00,85.24,85.24,85.12,85.12,47300.0,56.886,56.886,56.8059,56.8059,47300.0
2013-05-02 12:20:00,85.11,85.17,85.1,85.17,45000.0,56.7993,56.8393,56.7926,56.8393,45000.0
2013-05-02 12:30:00,85.17,85.19,85.14,85.14,39600.0,56.8393,56.8527,56.8193,56.8193,39600.0
2013-05-02 12:40:00,85.14,85.16,85.1,85.11,49300.0,56.8193,56.8326,56.7926,56.7993,49300.0
2013-05-02 12:50:00,85.11,85.2,85.11,85.15,35800.0,56.7993,56.8593,56.7993,56.826,35800.0
2013-05-02 13:00:00,85.14,85.19,85.11,85.16,29300.0,56.8193,56.8527,56.7993,56.8326,29300.0
2013-05-02 13:10:00,85.15,85.2,85.14,85.19,38100.0,56.826,56.8593,56.8193,56.8527,38100.0
2013-05-02 13:20:00,85.2,85.28,85.17,85.25,37800.0,56.8593,56.9127,56.8393,56.8927,37800.0
2013-05-02 13:30:00,85.25,85.31,85.22,85.22,28800.0,56.8927,56.9327,56.8727,56.8727,28800.0
2013-05-02 13:40:00,85.22,85.3,85.22,85.28,32900.0,56.8727,56.9261,56.8727,56.9127,32900.0
2013-05-02 13:50:00,85.27,85.31,85.25,85.29,50100.0,56.906,56.9327,56.8927,56.9194,50100.0
2013-05-02 14:00:00,85.29,85.32,85.25,85.26,46900.0,56.9194,56.9394,56.8927,56.8994,46900.0
2013-05-02 14:10:00,85.27,85.28,85.21,85.28,49500.0,56.906,56.9127,56.866,56.9127,49500.0
2013-05-02 14:20:00,85.28,85.32,85.21,85.32,83000.0,56.9127,56.9394,56.866,56.9394,83000.0
2013-05-02 14:30:00,85.31,85.36,85.27,85.35,65000.0,56.9327,56.9661,56.906,56.9594,65000.0
2013-05-02 14:40:00,85.35,85.36,85.28,85.29,57600.0,56.9594,56.9661,56.9127,56.9194,57600.0
2013-05-02 14:50:00,85.29,85.32,85.27,85.32,59900.0,56.9194,56.9394,56.906,56.9394,59900.0
2013-05-02 15:00:00,85.33,85.36,85.24,85.27,231800.0,56.9461,56.9661,56.886,56.906,231800.0
2013-05-02 15:10:00,85.27,85.29,85.21,85.25,145800.0,56.906,56.9194,56.866,56.8927,145800.0
2013-05-02 15:20:00,85.25,85.27,85.2,85.25,119500.0,56.8927,56.906,56.8593,56.8927,119500.0
2013-05-02 15:30:00,85.25,85.33,85.25,85.31,165900.0,56.8927,56.9461,56.8927,56.9327,165900.0
2013-05-02 15:40:00,85.31,85.32,85.26,85.26,193000.0,56.9327,56.9394,56.8994,56.8994,193000.0
2013-05-02 15:50:00,85.27,85.35,85.25,85.33,390300.0,56.906,56.9594,56.8927,56.9461,390300.0
2013-05-03 09:30:00,85.93,86.25,85.8,86.25,181700.0,57.3465,57.5601,57.2597,57.5601,181700.0
2013-05-03 09:40:00,86.25,86.4,86.17,86.28,259800.0,57.5601,57.6602,57.5067,57.5801,259800.0
2013-05-03 09:50:00,86.29,86.41,86.27,86.33,103500.0,57.5868,57.6668,57.5734,57.6134,103500.0
2013-05-03 10:00:00,86.33,86.44,86.29,86.41,135500.0,57.6134,57.6869,57.5868,57.6668,135500.0
2013-05-03 10:10:00,86.41,86.41,86.27,86.37,85000.0,57.6668,57.6668,57.5734,57.6401,85000.0
2013-05-03 10:20:00,86.38,86.45,86.34,86.38,116200.0,57.6468,57.6935,57.6201,57.6468,116200.0
2013-05-03 10:30:00,86.38,86.42,86.3,86.33,74200.0,57.6468,57.6735,57.5934,57.6134,74200.0
2013-05-03 10:40:00,86.33,86.4,86.28,86.31,68700.0,57.6134,57.6602,57.5801,57.6001,68700.0
2013-05-03 10:50:00,86.32,86.32,86.14,86.14,56300.0,57.6068,57.6068,57.4866,57.4866,56300.0
2013-05-03 11:00:00,86.15,86.26,86.14,86.24,94100.0,57.4933,57.5667,57.4866,57.5534,94100.0
2013-05-03 11:10:00,86.25,86.34,86.22,86.25,46300.0,57.5601,57.6201,57.54,57.5601,46300.0
2013-05-03 11:20:00,86.25,86.35,86.23,86.34,46700.0,57.5601,57.6268,57.5467,57.6201,46700.0
2013-05-03 11:30:00,86.32,86.4,86.31,86.4,46800.0,57.6068,57.6602,57.6001,57.6602,46800.0
2013-05-03 11:40:00,86.39,86.4,86.29,86.39,68500.0,57.6535,57.6602,57.5868,57.6535,68500.0
2013-05-03 11:50:00,86.39,86.48,86.37,86.37,41500.0,57.6535,57.7136,57.6401,57.6401,41500.0
2013-05-03 12:00:00,86.37,86.44,86.33,86.4,41300.0,57.6401,57.6869,57.6134,57.6602,41300.0
2013-05-03 12:10:00,86.4,86.42,86.37,86.38,67100.0,57.6602,57.6735,57.6401,57.6468,67100.0
2013-05-03 12:20:00,86.38,86.4,86.33,86.35,62200.0,57.6468,57.6602,57.6134,57.6268,62200.0
2013-05-03 12:30:00,86.36,86.38,86.31,86.38,34100.0,57.6335,57.6468,57.6001,57.6468,34100.0
2013-05-03 12:40:00,86.38,86.38,86.32,86.38,36200.0,57.6468,57.6468,57.6068,57.6468,36200.0
2013-05-03 12:50:00,86.38,86.38,86.33,86.38,33800.0,57.6468,57.6468,57.6134,57.6468,33800.0
2013-05-03 13:00:00,86.38,86.41,86.33,86.37,68900.0,57.6468,57.6668,57.6134,57.6401,68900.0
2013-05-03 13:10:00,86.36,86.45,86.35,86.36,34500.0,57.6335,57.6935,57.6268,57.6335,34500.0
2013-05-03 13:20:00,86.37,86.4,86.32,86.34,31800.0,57.6401,57.6602,57.6068,57.6201,31800.0
2013-05-03 13:30:00,86.31,86.36,86.31,86.33,25700.0,57.6001,57.6335,57.6001,57.6134,25700.0
2013-05-03 13:40:00,86.33,86.4,86.31,86.34,46700.0,57.6134,57.6602,57.6001,57.6201,46700.0
2013-05-03 13:50:00,86.34,86.4,86.33,86.39,43700.0,57.6201,57.6602,57.6134,57.6535,43700.0
2013-05-03 14:00:00,86.39,86.41,86.36,86.37,56700.0,57.6535,57.6668,57.6335,57.6401,56700.0
2013-05-03 14:10:00,86.38,86.41,86.37,86.39,52800.0,57.6468,57.6668,57.6401,57.6535,52800.0
2013-05-03 14:20:00,86.4,86.41,86.37,86.38,48000.0,57.6602,57.6668,57.6401,57.6468,48000.0
2013-05-03 14:30:00,86.38,86.39,86.28,86.31,40100.0,57.6468,57.6535,57.5801,57.6001,40100.0
2013-05-03 14:40:00,86.31,86.34,86.24,86.32,60700.0,57.6001,57.6201,57.5534,57.6068,60700.0
2013-05-03 14:50:00,86.32,86.37,86.26,86.28,43200.0,57.6068,57.6401,57.5667,57.5801,43200.0
2013-05-03 15:00:00,86.28,86.3,86.18,86.2,49900.0,57.5801,57.5934,57.5133,57.5267,49900.0
2013-05-03 15:10:00,86.21,86.26,86.14,86.24,58300.0,57.5334,57.5667,57.4866,57.5534,58300.0
2013-05-03 15:20:00,86.24,86.3,86.16,86.3,49500.0,57.5534,57.5934,57.5,57.5934,49500.0
2013-05-03 15:30:00,86.3,86.37,86.28,86.28,162700.0,57.5934,57.6401,57.5801,57.5801,162700.0
2013-05-03 15:40:00,86.28,86.3,86.22,86.25,131500.0,57.5801,57.5934,57.54,57.5601,131500.0
2013-05-03 15:50:00,86.25,86.25,86.06,86.09,437900.0,57.5601,57.5601,57.4333,57.4533,437900.0
2013-05-06 09:30:00,86.13,86.28,86.07,86.26,82100.0,57.48,57.5801,57.4399,57.5667,82100.0
2013-05-06 09:40:00,86.25,86.3,86.16,86.2,89500.0,57.5601,57.5934,57.5,57.5267,89500.0
2013-05-06 09:50:00,86.19,86.27,86.16,86.23,63300.0,57.52,57.5734,57.5,57.5467,63300.0
2013-05-06 10:00:00,86.22,86.68,86.22,86.64,167300.0,57.54,57.847,57.54,57.8203,167300.0
2013-05-06 10:10:00,86.65,86.98,86.65,86.98,104000.0,57.827,58.0472,57.827,58.0472,104000.0
2013-05-06 10:20:00,86.98,87.14,86.96,87.09,102000.0,58.0472,58.154,58.0339,58.1206,102000.0
2013-05-06 10:30:00,87.09,87.16,87.02,87.15,94200.0,58.1206,58.1674,58.0739,58.1607,94200.0
2013-05-06 10:40:00,87.16,87.16,87.03,87.11,72400.0,58.1674,58.1674,58.0806,58.134,72400.0
2013-05-06 10:50:00,87.1,87.18,87.08,87.14,62400.0,58.1273,58.1807,58.114,58.154,62400.0
2013-05-06 11:00:00,87.14,87.39,87.13,87.38,130400.0,58.154,58.3209,58.1473,58.3142,130400.0
2013-05-06 11:10:00,87.39,87.55,87.29,87.29,148200.0,58.3209,58.4276,58.2541,58.2541,148200.0
2013-05-06 11:20:00,87.29,87.29,87.11,87.11,48700.0,58.2541,58.2541,58.134,58.134,48700.0
2013-05-06 11:30:00,87.12,87.12,87.0,87.01,74300.0,58.1407,58.1407,58.0606,58.0673,74300.0
2013-05-06 11:40:00,87.02,87.22,87.01,87.22,82000.0,58.0739,58.2074,58.0673,58.2074,82000.0
2013-05-06 11:50:00,87.22,87.25,87.17,87.2,59500.0,58.2074,58.2274,58.174,58.1941,59500.0
2013-05-06 12:00:00,87.21,87.27,87.14,87.15,81700.0,58.2007,58.2408,58.154,58.1607,81700.0
2013-05-06 12:10:00,87.15,87.28,87.11,87.25,48500.0,58.1607,58.2474,58.134,58.2274,48500.0
2013-05-06 12:20:00,87.25,87.26,87.12,87.13,34200.0,58.2274,58.2341,58.1407,58.1473,34200.0
2013-05-06 12:30:00,87.14,87.21,87.13,87.17,40300.0,58.154,58.2007,58.1473,58.174,40300.0
2013-05-06 12:40:00,87.17,87.19,87.14,87.19,20800.0,58.174,58.1874,58.154,58.1874,20800.0
2013-05-06 12:50:00,87.19,87.26,87.19,87.26,34000.0,58.1874,58.2341,58.1874,58.2341,34000.0
2013-05-06 13:00:00,87.26,87.29,87.22,87.24,53600.0,58.2341,58.2541,58.2074,58.2207,53600.0
2013-05-06 13:10:00,87.24,87.27,87.21,87.23,36600.0,58.2207,58.2408,58.2007,58.2141,36600.0
2013-05-06 13:20:00,87.23,87.39,87.23,87.39,48300.0,58.2141,58.3209,58.2141,58.3209,48300.0
2013-05-06 13:30:00,87.38,87.43,87.34,87.34,78500.0,58.3142,58.3475,58.2875,58.2875,78500.0
2013-05-06 13:40:00,87.34,87.35,87.23,87.28,66100.0,58.2875,58.2942,58.2141,58.2474,66100.0
2013-05-06 13:50:00,87.29,87.34,87.23,87.23,87500.0,58.2541,58.2875,58.2141,58.2141,87500.0
2013-05-06 14:00:00,87.23,87.25,87.16,87.22,90800.0,58.2141,58.2274,58.1674,58.2074,90800.0
2013-05-06 14:10:00,87.21,87.22,87.14,87.15,66400.0,58.2007,58.2074,58.154,58.1607,66400.0
2013-05-06 14:20:00,87.14,87.16,87.1,87.13,61900.0,58.154,58.1674,58.1273,58.1473,61900.0
2013-05-06 14:30:00,87.13,87.15,87.05,87.06,55100.0,58.1473,58.1607,58.0939,58.1006,55100.0
2013-05-06 14:40:00,87.06,87.08,87.01,87.06,87100.0,58.1006,58.114,58.0673,58.1006,87100.0
2013-05-06 14:50:00,87.07,87.1,87.04,87.09,53600.0,58.1073,58.1273,58.0873,58.1206,53600.0
2013-05-06 15:00:00,87.09,87.1,87.04,87.09,72100.0,58.1206,58.1273,58.0873,58.1206,72100.0
2013-05-06 15:10:00,87.11,87.2,87.08,87.19,73500.0,58.134,58.1941,58.114,58.1874,73500.0
2013-05-06 15:20:00,87.19,87.2,87.08,87.19,48000.0,58.1874,58.1941,58.114,58.1874,48000.0
2013-05-06 15:30:00,87.2,87.25,87.17,87.19,73700.0,58.1941,58.2274,58.174,58.1874,73700.0
2013-05-06 15:40:00,87.19,87.2,87.12,87.13,118900.0,58.1874,58.1941,58.1407,58.1473,118900.0
2013-05-06 15:50:00,87.14,87.14,87.04,87.05,237300.0,58.154,58.154,58.0873,58.0939,237300.0
2013-05-07 09:30:00,87.43,87.84,87.31,87.83,132900.0,58.3475,58.6212,58.2675,58.6145,132900.0
2013-05-07 09:40:00,87.84,88.18,87.8,88.16,157700.0,58.6212,58.8481,58.5945,58.8347,157700.0
2013-05-07 09:50:00,88.18,88.31,88.13,88.26,97900.0,58.8481,58.9348,58.8147,58.9015,97900.0
2013-05-07 10:00:00,88.29,88.67,88.29,88.58,208400.0,58.9215,59.1751,58.9215,59.115,208400.0
2013-05-07 10:10:00,88.58,88.58,88.34,88.38,199800.0,59.115,59.115,58.9548,58.9815,199800.0
2013-05-07 10:20:00,88.38,88.51,88.31,88.45,219700.0,58.9815,59.0683,58.9348,59.0283,219700.0
2013-05-07 10:30:00,88.44,88.47,88.37,88.38,99500.0,59.0216,59.0416,58.9749,58.9815,99500.0
2013-05-07 10:40:00,88.38,88.43,88.35,88.38,83500.0,58.9815,59.0149,58.9615,58.9815,83500.0
2013-05-07 10:50:00,88.38,88.6,88.35,88.46,131000.0,58.9815,59.1284,58.9615,59.0349,131000.0
2013-05-07 11:00:00,88.46,88.55,88.45,88.52,90400.0,59.0349,59.095,59.0283,59.075,90400.0
2013-05-07 11:10:00,88.52,88.65,88.52,88.59,72800.0,59.075,59.1617,59.075,59.1217,72800.0
2013-05-07 11:20:00,88.6,88.7,88.58,88.64,60600.0,59.1284,59.1951,59.115,59.1551,60600.0
2013-05-07 11:30:00,88.63,88.65,88.52,88.58,75800.0,59.1484,59.1617,59.075,59.115,75800.0
2013-05-07 11:40:00,88.58,88.58,88.44,88.47,68100.0,59.115,59.115,59.0216,59.0416,68100.0
2013-05-07 11:50:00,88.46,88.51,88.38,88.5,83800.0,59.0349,59.0683,58.9815,59.0616,83800.0
2013-05-07 12:00:00,88.51,88.56,88.49,88.52,58400.0,59.0683,59.1017,59.055,59.075,58400.0
2013-05-07 12:10:00,88.52,88.54,88.47,88.51,61200.0,59.075,59.0883,59.0416,59.0683,61200.0
2013-05-07 12:20:00,88.51,88.54,88.37,88.39,96700.0,59.0683,59.0883,58.9749,58.9882,96700.0
2013-05-07 12:30:00,88.39,88.42,88.32,88.36,79700.0,58.9882,59.0082,58.9415,58.9682,79700.0
2013-05-07 12:40:00,88.36,88.49,88.36,88.48,57300.0,58.9682,59.055,58.9682,59.0483,57300.0
2013-05-07 12:50:00,88.48,88.56,88.45,88.55,68800.0,59.0483,59.1017,59.0283,59.095,68800.0
2013-05-07 13:00:00,88.55,88.6,88.47,88.58,53100.0,59.095,59.1284,59.0416,59.115,53100.0
2013-05-07 13:10:00,88.59,88.64,88.54,88.62,51100.0,59.1217,59.1551,59.0883,59.1417,51100.0
2013-05-07 13:20:00,88.63,88.67,88.56,88.66,56900.0,59.1484,59.1751,59.1017,59.1684,56900.0
2013-05-07 13:30:00,88.66,88.7,88.61,88.69,77000.0,59.1684,59.1951,59.135,59.1884,77000.0
2013-05-07 13:40:00,88.67,88.78,88.67,88.7,78900.0,59.1751,59.2485,59.1751,59.1951,78900.0
2013-05-07 13:50:00,88.72,88.8,88.71,88.76,67200.0,59.2084,59.2618,59.2018,59.2351,67200.0
2013-05-07 14:00:00,88.75,88.78,88.72,88.73,72200.0,59.2285,59.2485,59.2084,59.2151,72200.0
2013-05-07 14:10:00,88.73,88.74,88.63,88.68,100400.0,59.2151,59.2218,59.1484,59.1817,100400.0
2013-05-07 14:20:00,88.69,88.78,88.69,88.78,133300.0,59.1884,59.2485,59.1884,59.2485,133300.0
2013-05-07 14:30:00,88.78,88.8,88.65,88.71,94100.0,59.2485,59.2618,59.1617,59.2018,94100.0
2013-05-07 14:40:00,88.71,88.89,88.71,88.85,94500.0,59.2018,59.3219,59.2018,59.2952,94500.0
2013-05-07 14:50:00,88.85,88.87,88.73,88.78,93300.0,59.2952,59.3085,59.2151,59.2485,93300.0
2013-05-07 15:00:00,88.79,88.88,88.74,88.87,55200.0,59.2552,59.3152,59.2218,59.3085,55200.0
2013-05-07 15:10:00,88.87,88.95,88.86,88.9,108200.0,59.3085,59.3619,59.3019,59.3286,108200.0
2013-05-07 15:20:00,88.9,88.94,88.8,88.8,126400.0,59.3286,59.3553,59.2618,59.2618,126400.0
2013-05-07 15:30:00,88.81,88.85,88.74,88.76,136800.0,59.2685,59.2952,59.2218,59.2351,136800.0
2013-05-07 15:40:00,88.77,88.78,88.67,88.67,217600.0,59.2418,59.2485,59.1751,59.1751,217600.0
2013-05-07 15:50:00,88.68,88.7,88.61,88.67,439200.0,59.1817,59.1951,59.135,59.1751,439200.0
2013-05-08 09:30:00,88.39,88.41,87.92,87.93,149600.0,58.9882,59.0016,58.6746,58.6812,149600.0
2013-05-08 09:40:00,87.91,88.03,87.84,87.88,130300.0,58.6679,58.748,58.6212,58.6479,130300.0
2013-05-08 09:50:00,87.9,88.07,87.88,88.05,102800.0,58.6612,58.7747,58.6479,58.7613,102800.0
2013-05-08 10:00:00,88.04,88.05,87.94,88.03,115800.0,58.7546,58.7613,58.6879,58.748,115800.0
2013-05-08 10:10:00,88.03,88.12,87.95,87.95,106000.0,58.748,58.808,58.6946,58.6946,106000.0
2013-05-08 10:20:00,87.95,88.09,87.95,88.09,64700.0,58.6946,58.788,58.6946,58.788,64700.0
2013-05-08 10:30:00,88.08,88.23,88.08,88.2,152200.0,58.7813,58.8814,58.7813,58.8614,152200.0
2013-05-08 10:40:00,88.21,88.27,88.17,88.26,152300.0,58.8681,58.9081,58.8414,58.9015,152300.0
2013-05-08 10:50:00,88.26,88.46,88.25,88.4,116300.0,58.9015,59.0349,58.8948,58.9949,116300.0
2013-05-08 11:00:00,88.4,88.74,88.4,88.74,129600.0,58.9949,59.2218,58.9949,59.2218,129600.0
2013-05-08 11:10:00,88.73,88.8,88.66,88.78,163000.0,59.2151,59.2618,59.1684,59.2485,163000.0
2013-05-08 11:20:00,88.76,88.88,88.74,88.88,89100.0,59.2351,59.3152,59.2218,59.3152,89100.0
2013-05-08 11:30:00,88.88,89.09,88.86,89.08,154600.0,59.3152,59.4554,59.3019,59.4487,154600.0
2013-05-08 11:40:00,89.07,89.07,88.92,89.02,127300.0,59.442,59.442,59.3419,59.4087,127300.0
2013-05-08 11:50:00,89.02,89.14,88.96,89.11,77500.0,59.4087,59.4887,59.3686,59.4687,77500.0
2013-05-08 12:00:00,89.11,89.29,89.11,89.25,88500.0,59.4687,59.5888,59.4687,59.5621,88500.0
2013-05-08 12:10:00,89.25,89.27,89.12,89.22,123000.0,59.5621,59.5755,59.4754,59.5421,123000.0
2013-05-08 12:20:00,89.22,89.35,89.19,89.35,101100.0,59.5421,59.6289,59.5221,59.6289,101100.0
2013-05-08 12:30:00,89.35,89.51,89.35,89.43,155400.0,59.6289,59.7357,59.6289,59.6823,155400.0
2013-05-08 12:40:00,89.41,89.57,89.4,89.49,93200.0,59.6689,59.7757,59.6623,59.7223,93200.0
2013-05-08 12:50:00,89.5,89.52,89.44,89.5,59500.0,59.729,59.7423,59.6889,59.729,59500.0
2013-05-08 13:00:00,89.51,89.59,89.47,89.56,96900.0,59.7357,59.789,59.709,59.769,96900.0
2013-05-08 13:10:00,89.55,89.62,89.44,89.48,105700.0,59.7624,59.8091,59.6889,59.7156,105700.0
2013-05-08 13:20:00,89.49,89.51,89.42,89.46,69000.0,59.7223,59.7357,59.6756,59.7023,69000.0
2013-05-08 13:30:00,89.47,89.57,89.45,89.55,67500.0,59.709,59.7757,59.6956,59.7624,67500.0
2013-05-08 13:40:00,89.54,89.54,89.46,89.52,102200.0,59.7557,59.7557,59.7023,59.7423,102200.0
2013-05-08 13:50:00,89.52,89.59,89.49,89.59,70400.0,59.7423,59.789,59.7223,59.789,70400.0
2013-05-08 14:00:00,89.58,89.7,89.56,89.7,129200.0,59.7824,59.8625,59.769,59.8625,129200.0
2013-05-08 14:10:00,89.7,89.75,89.62,89.71,151400.0,59.8625,59.8958,59.8091,59.8691,151400.0
2013-05-08 14:20:00,89.73,89.96,89.73,89.92,182600.0,59.8825,60.036,59.8825,60.0093,182600.0
2013-05-08 14:30:00,89.91,89.92,89.64,89.64,171200.0,60.0026,60.0093,59.8224,59.8224,171200.0
2013-05-08 14:40:00,89.64,89.8,89.61,89.79,190600.0,59.8224,59.9292,59.8024,59.9225,190600.0
2013-05-08 14:50:00,89.78,89.79,89.6,89.66,202100.0,59.9158,59.9225,59.7957,59.8358,202100.0
2013-05-08 15:00:00,89.66,89.66,89.5,89.59,174000.0,59.8358,59.8358,59.729,59.789,174000.0
2013-05-08 15:10:00,89.59,89.6,89.43,89.48,205400.0,59.789,59.7957,59.6823,59.7156,205400.0
2013-05-08 15:20:00,89.48,89.54,89.33,89.34,182100.0,59.7156,59.7557,59.6155,59.6222,182100.0
2013-05-08 15:30:00,89.34,89.4,89.13,89.18,246800.0,59.6222,59.6623,59.4821,59.5154,246800.0
2013-05-08 15:40:00,89.18,89.22,89.03,89.04,398500.0,59.5154,59.5421,59.4153,59.422,398500.0
2013-05-08 15:50:00,89.05,89.08,88.9,89.03,631800.0,59.4287,59.4487,59.3286,59.4153,631800.0
2013-05-09 09:30:00,88.5,88.75,88.25,88.75,91700.0,59.4767,59.6447,59.3086,59.6447,91700.0
2013-05-09 09:40:00,88.77,88.77,88.4,88.47,85500.0,59.6581,59.6581,59.4094,59.4565,85500.0
2013-05-09 09:50:00,88.47,88.67,88.45,88.61,97700.0,59.4565,59.5909,59.4431,59.5506,97700.0
2013-05-09 10:00:00,88.63,88.65,88.46,88.51,75800.0,59.564,59.5775,59.4498,59.4834,75800.0
2013-05-09 10:10:00,88.51,88.65,88.5,88.57,163900.0,59.4834,59.5775,59.4767,59.5237,163900.0
2013-05-09 10:20:00,88.57,88.75,88.45,88.7,221200.0,59.5237,59.6447,59.4431,59.6111,221200.0
2013-05-09 10:30:00,88.72,88.76,88.62,88.64,160400.0,59.6245,59.6514,59.5573,59.5707,160400.0
2013-05-09 10:40:00,88.63,88.63,88.49,88.56,148500.0,59.564,59.564,59.4699,59.517,148500.0
2013-05-09 10:50:00,88.56,88.59,88.47,88.48,102400.0,59.517,59.5371,59.4565,59.4632,102400.0
2013-05-09 11:00:00,88.47,88.61,88.46,88.6,104400.0,59.4565,59.5506,59.4498,59.5439,104400.0
2013-05-09 11:10:00,88.58,88.61,88.47,88.53,95500.0,59.5304,59.5506,59.4565,59.4968,95500.0
2013-05-09 11:20:00,88.53,88.6,88.5,88.5,108300.0,59.4968,59.5439,59.4767,59.4767,108300.0
2013-05-09 11:30:00,88.5,88.55,88.39,88.47,156100.0,59.4767,59.5103,59.4027,59.4565,156100.0
2013-05-09 11:40:00,88.47,88.56,88.43,88.46,78600.0,59.4565,59.517,59.4296,59.4498,78600.0
2013-05-09 11:50:00,88.44,88.56,88.34,88.35,103000.0,59.4363,59.517,59.3691,59.3758,103000.0
2013-05-09 12:00:00,88.36,88.38,88.21,88.32,169800.0,59.3826,59.396,59.2818,59.3557,169800.0
2013-05-09 12:10:00,88.33,88.35,88.24,88.26,81600.0,59.3624,59.3758,59.3019,59.3154,81600.0
2013-05-09 12:20:00,88.26,88.29,88.16,88.23,55400.0,59.3154,59.3355,59.2482,59.2952,55400.0
2013-05-09 12:30:00,88.23,88.34,88.21,88.3,69400.0,59.2952,59.3691,59.2818,59.3422,69400.0
2013-05-09 12:40:00,88.3,88.4,88.29,88.37,88000.0,59.3422,59.4094,59.3355,59.3893,88000.0
2013-05-09 12:50:00,88.37,88.54,88.35,88.54,68200.0,59.3893,59.5035,59.3758,59.5035,68200.0
2013-05-09 13:00:00,88.54,88.59,88.48,88.48,70500.0,59.5035,59.5371,59.4632,59.4632,70500.0
2013-05-09 13:10:00,88.5,88.55,88.48,88.49,48000.0,59.4767,59.5103,59.4632,59.4699,48000.0
2013-05-09 13:20:00,88.49,88.64,88.48,88.64,91800.0,59.4699,59.5707,59.4632,59.5707,91800.0
2013-05-09 13:30:00,88.65,88.89,88.65,88.78,83300.0,59.5775,59.7388,59.5775,59.6648,83300.0
2013-05-09 13:40:00,88.78,89.0,88.73,88.96,151400.0,59.6648,59.8127,59.6312,59.7858,151400.0
2013-05-09 13:50:00,88.95,88.99,88.81,88.89,153200.0,59.7791,59.806,59.685,59.7388,153200.0
2013-05-09 14:00:00,88.89,88.91,88.7,88.7,95400.0,59.7388,59.7522,59.6111,59.6111,95400.0
2013-05-09 14:10:00,88.7,88.71,88.59,88.67,106300.0,59.6111,59.6178,59.5371,59.5909,106300.0
2013-05-09 14:20:00,88.66,88.71,88.63,88.67,64600.0,59.5842,59.6178,59.564,59.5909,64600.0
2013-05-09 14:30:00,88.67,88.68,88.44,88.44,67600.0,59.5909,59.5976,59.4363,59.4363,67600.0
2013-05-09 14:40:00,88.44,88.45,88.32,88.35,77200.0,59.4363,59.4431,59.3557,59.3758,77200.0
2013-05-09 14:50:00,88.36,88.38,88.23,88.3,117900.0,59.3826,59.396,59.2952,59.3422,117900.0
2013-05-09 15:00:00,88.3,88.36,88.2,88.27,146900.0,59.3422,59.3826,59.275,59.3221,146900.0
2013-05-09 15:10:00,88.27,88.29,88.13,88.25,128800.0,59.3221,59.3355,59.228,59.3086,128800.0
2013-05-09 15:20:00,88.25,88.35,88.21,88.26,116500.0,59.3086,59.3758,59.2818,59.3154,116500.0
2013-05-09 15:30:00,88.27,88.36,88.12,88.13,172900.0,59.3221,59.3826,59.2213,59.228,172900.0
2013-05-09 15:40:00,88.12,88.17,88.08,88.16,181200.0,59.2213,59.2549,59.1944,59.2482,181200.0
2013-05-09 15:50:00,88.16,88.24,88.03,88.24,309800.0,59.2482,59.3019,59.1608,59.3019,309800.0
2013-05-10 09:30:00,88.16,88.72,88.15,88.59,82600.0,59.2482,59.6245,59.2414,59.5371,82600.0
2013-05-10 09:40:00,88.62,88.64,88.31,88.55,101400.0,59.5573,59.5707,59.349,59.5103,101400.0
2013-05-10 09:50:00,88.54,88.78,88.43,88.68,112500.0,59.5035,59.6648,59.4296,59.5976,112500.0
2013-05-10 10:00:00,88.68,88.83,88.59,88.78,98700.0,59.5976,59.6984,59.5371,59.6648,98700.0
2013-05-10 10:10:00,88.77,88.77,88.66,88.69,92700.0,59.6581,59.6581,59.5842,59.6043,92700.0
2013-05-10 10:20:00,88.69,88.71,88.61,88.62,56200.0,59.6043,59.6178,59.5506,59.5573,56200.0
2013-05-10 10:30:00,88.62,88.62,88.34,88.43,56600.0,59.5573,59.5573,59.3691,59.4296,56600.0
2013-05-10 10:40:00,88.42,88.48,88.34,88.48,46300.0,59.4229,59.4632,59.3691,59.4632,46300.0
2013-05-10 10:50:00,88.48,88.55,88.4,88.51,52600.0,59.4632,59.5103,59.4094,59.4834,52600.0
2013-05-10 11:00:00,88.52,88.67,88.52,88.65,48100.0,59.4901,59.5909,59.4901,59.5775,48100.0
2013-05-10 11:10:00,88.65,88.67,88.43,88.48,29100.0,59.5775,59.5909,59.4296,59.4632,29100.0
2013-05-10 11:20:00,88.48,88.53,88.39,88.52,26200.0,59.4632,59.4968,59.4027,59.4901,26200.0
2013-05-10 11:30:00,88.54,88.58,88.5,88.53,36800.0,59.5035,59.5304,59.4767,59.4968,36800.0
2013-05-10 11:40:00,88.53,88.54,88.28,88.29,42500.0,59.4968,59.5035,59.3288,59.3355,42500.0
2013-05-10 11:50:00,88.29,88.29,88.11,88.15,67800.0,59.3355,59.3355,59.2146,59.2414,67800.0
2013-05-10 12:00:00,88.16,88.21,88.12,88.15,83000.0,59.2482,59.2818,59.2213,59.2414,83000.0
2013-05-10 12:10:00,88.15,88.29,88.15,88.26,50300.0,59.2414,59.3355,59.2414,59.3154,50300.0
2013-05-10 12:20:00,88.27,88.36,88.26,88.32,53300.0,59.3221,59.3826,59.3154,59.3557,53300.0
2013-05-10 12:30:00,88.31,88.42,88.31,88.34,52500.0,59.349,59.4229,59.349,59.3691,52500.0
2013-05-10 12:40:00,88.34,88.48,88.32,88.41,79900.0,59.3691,59.4632,59.3557,59.4162,79900.0
2013-05-10 12:50:00,88.42,88.49,88.4,88.45,63300.0,59.4229,59.4699,59.4094,59.4431,63300.0
2013-05-10 13:00:00,88.44,88.59,88.39,88.56,62700.0,59.4363,59.5371,59.4027,59.517,62700.0
2013-05-10 13:10:00,88.57,88.61,88.5,88.59,42500.0,59.5237,59.5506,59.4767,59.5371,42500.0
2013-05-10 13:20:00,88.58,88.64,88.56,88.63,63700.0,59.5304,59.5707,59.517,59.564,63700.0
2013-05-10 13:30:00,88.64,88.65,88.51,88.52,30400.0,59.5707,59.5775,59.4834,59.4901,30400.0
2013-05-10 13:40:00,88.51,88.57,88.46,88.52,33800.0,59.4834,59.5237,59.4498,59.4901,33800.0
2013-05-10 13:50:00,88.51,88.54,88.36,88.38,34600.0,59.4834,59.5035,59.3826,59.396,34600.0
2013-05-10 14:00:00,88.39,88.41,88.31,88.41,35100.0,59.4027,59.4162,59.349,59.4162,35100.0
2013-05-10 14:10:00,88.41,88.48,88.33,88.36,44700.0,59.4162,59.4632,59.3624,59.3826,44700.0
2013-05-10 14:20:00,88.37,88.44,88.35,88.35,33700.0,59.3893,59.4363,59.3758,59.3758,33700.0
2013-05-10 14:30:00,88.35,88.4,88.3,88.32,33600.0,59.3758,59.4094,59.3422,59.3557,33600.0
2013-05-10 14:40:00,88.32,88.38,88.28,88.32,38100.0,59.3557,59.396,59.3288,59.3557,38100.0
2013-05-10 14:50:00,88.33,88.33,88.21,88.24,32000.0,59.3624,59.3624,59.2818,59.3019,32000.0
2013-05-10 15:00:00,88.25,88.28,88.21,88.28,60800.0,59.3086,59.3288,59.2818,59.3288,60800.0
2013-05-10 15:10:00,88.28,88.37,88.28,88.36,44000.0,59.3288,59.3893,59.3288,59.3826,44000.0
2013-05-10 15:20:00,88.35,88.42,88.25,88.27,52000.0,59.3758,59.4229,59.3086,59.3221,52000.0
2013-05-10 15:30:00,88.27,88.3,88.14,88.15,62200.0,59.3221,59.3422,59.2347,59.2414,62200.0
2013-05-10 15:40:00,88.15,88.37,88.14,88.32,93900.0,59.2414,59.3893,59.2347,59.3557,93900.0
2013-05-10 15:50:00,88.32,88.34,88.25,88.33,211600.0,59.3557,59.3691,59.3086,59.3624,211600.0
2013-05-13 09:30:00,88.14,88.22,87.93,88.17,60800.0,59.2347,59.2885,59.0936,59.2549,60800.0
2013-05-13 09:40:00,88.17,88.18,87.94,87.96,25200.0,59.2549,59.2616,59.1003,59.1137,25200.0
2013-05-13 09:50:00,87.97,87.97,87.8,87.93,38700.0,59.1205,59.1205,59.0062,59.0936,38700.0
2013-05-13 10:00:00,87.9,88.19,87.87,88.19,70800.0,59.0734,59.2683,59.0533,59.2683,70800.0
2013-05-13 10:10:00,88.19,88.33,88.1,88.15,40500.0,59.2683,59.3624,59.2078,59.2414,40500.0
2013-05-13 10:20:00,88.14,88.16,88.01,88.06,27200.0,59.2347,59.2482,59.1473,59.181,27200.0
2013-05-13 10:30:00,88.07,88.12,88.04,88.12,36500.0,59.1877,59.2213,59.1675,59.2213,36500.0
2013-05-13 10:40:00,88.13,88.17,88.11,88.15,17300.0,59.228,59.2549,59.2146,59.2414,17300.0
2013-05-13 10:50:00,88.16,88.17,88.08,88.13,36300.0,59.2482,59.2549,59.1944,59.228,36300.0
2013-05-13 11:00:00,88.13,88.21,88.08,88.2,44500.0,59.228,59.2818,59.1944,59.275,44500.0
2013-05-13 11:10:00,88.19,88.21,88.12,88.13,27500.0,59.2683,59.2818,59.2213,59.228,27500.0
2013-05-13 11:20:00,88.09,88.2,88.06,88.18,57100.0,59.2011,59.275,59.181,59.2616,57100.0
2013-05-13 11:30:00,88.19,88.31,88.17,88.31,23100.0,59.2683,59.349,59.2549,59.349,23100.0
2013-05-13 11:40:00,88.32,88.33,88.26,88.32,21600.0,59.3557,59.3624,59.3154,59.3557,21600.0
2013-05-13 11:50:00,88.31,88.36,88.2,88.32,39200.0,59.349,59.3826,59.275,59.3557,39200.0
2013-05-13 12:00:00,88.31,88.32,88.23,88.25,23600.0,59.349,59.3557,59.2952,59.3086,23600.0
2013-05-13 12:10:00,88.25,88.31,88.2,88.29,38600.0,59.3086,59.349,59.275,59.3355,38600.0
2013-05-13 12:20:00,88.31,88.38,88.28,88.29,40100.0,59.349,59.396,59.3288,59.3355,40100.0
2013-05-13 12:30:00,88.3,88.32,88.21,88.21,21900.0,59.3422,59.3557,59.2818,59.2818,21900.0
2013-05-13 12:40:00,88.21,88.23,88.18,88.22,20800.0,59.2818,59.2952,59.2616,59.2885,20800.0
2013-05-13 12:50:00,88.21,88.32,88.21,88.32,18900.0,59.2818,59.3557,59.2818,59.3557,18900.0
2013-05-13 13:00:00,88.32,88.35,88.26,88.26,18800.0,59.3557,59.3758,59.3154,59.3154,18800.0
2013-05-13 13:10:00,88.26,88.34,88.22,88.27,27300.0,59.3154,59.3691,59.2885,59.3221,27300.0
2013-05-13 13:20:00,88.28,88.3,88.24,88.28,22900.0,59.3288,59.3422,59.3019,59.3288,22900.0
2013-05-13 13:30:00,88.28,88.31,88.14,88.14,20900.0,59.3288,59.349,59.2347,59.2347,20900.0
2013-05-13 13:40:00,88.14,88.16,88.07,88.07,21500.0,59.2347,59.2482,59.1877,59.1877,21500.0
2013-05-13 13:50:00,88.06,88.12,88.05,88.12,32400.0,59.181,59.2213,59.1742,59.2213,32400.0
2013-05-13 14:00:00,88.11,88.15,88.06,88.14,17400.0,59.2146,59.2414,59.181,59.2347,17400.0
2013-05-13 14:10:00,88.13,88.14,88.0,88.0,21100.0,59.228,59.2347,59.1406,59.1406,21100.0
2013-05-13 14:20:00,88.0,88.1,87.99,88.09,21700.0,59.1406,59.2078,59.1339,59.2011,21700.0
2013-05-13 14:30:00,88.1,88.17,88.07,88.16,34600.0,59.2078,59.2549,59.1877,59.2482,34600.0
2013-05-13 14:40:00,88.16,88.17,88.07,88.11,51900.0,59.2482,59.2549,59.1877,59.2146,51900.0
2013-05-13 14:50:00,88.1,88.15,88.1,88.12,22800.0,59.2078,59.2414,59.2078,59.2213,22800.0
2013-05-13 15:00:00,88.12,88.14,88.04,88.06,38100.0,59.2213,59.2347,59.1675,59.181,38100.0
2013-05-13 15:10:00,88.06,88.07,87.96,88.03,41000.0,59.181,59.1877,59.1137,59.1608,41000.0
2013-05-13 15:20:00,88.02,88.03,87.92,87.92,44900.0,59.1541,59.1608,59.0869,59.0869,44900.0
2013-05-13 15:30:00,87.93,87.98,87.92,87.98,77000.0,59.0936,59.1272,59.0869,59.1272,77000.0
2013-05-13 15:40:00,87.98,88.01,87.96,87.98,100000.0,59.1272,59.1473,59.1137,59.1272,100000.0
2013-05-13 15:50:00,87.98,88.05,87.97,88.04,296800.0,59.1272,59.1742,59.1205,59.1675,296800.0
2013-05-14 09:30:00,88.26,88.52,88.26,88.52,66100.0,59.3154,59.4901,59.3154,59.4901,66100.0
2013-05-14 09:40:00,88.51,88.56,88.42,88.46,50400.0,59.4834,59.517,59.4229,59.4498,50400.0
2013-05-14 09:50:00,88.42,88.5,88.33,88.37,53800.0,59.4229,59.4767,59.3624,59.3893,53800.0
2013-05-14 10:00:00,88.4,88.57,88.36,88.57,56500.0,59.4094,59.5237,59.3826,59.5237,56500.0
2013-05-14 10:10:00,88.57,88.72,88.56,88.57,65900.0,59.5237,59.6245,59.517,59.5237,65900.0
2013-05-14 10:20:00,88.58,88.6,88.44,88.59,48300.0,59.5304,59.5439,59.4363,59.5371,48300.0
2013-05-14 10:30:00,88.58,88.58,88.37,88.48,131500.0,59.5304,59.5304,59.3893,59.4632,131500.0
2013-05-14 10:40:00,88.48,88.53,88.39,88.4,58700.0,59.4632,59.4968,59.4027,59.4094,58700.0
2013-05-14 10:50:00,88.41,88.52,88.39,88.41,98500.0,59.4162,59.4901,59.4027,59.4162,98500.0
2013-05-14 11:00:00,88.41,88.47,88.35,88.36,98200.0,59.4162,59.4565,59.3758,59.3826,98200.0
2013-05-14 11:10:00,88.35,88.42,88.32,88.32,65800.0,59.3758,59.4229,59.3557,59.3557,65800.0
2013-05-14 11:20:00,88.33,88.33,88.19,88.26,56400.0,59.3624,59.3624,59.2683,59.3154,56400.0
2013-05-14 11:30:00,88.26,88.35,88.16,88.35,106500.0,59.3154,59.3758,59.2482,59.3758,106500.0
2013-05-14 11:40:00,88.36,88.42,88.33,88.4,62900.0,59.3826,59.4229,59.3624,59.4094,62900.0
2013-05-14 11:50:00,88.39,88.45,88.33,88.44,45400.0,59.4027,59.4431,59.3624,59.4363,45400.0
2013-05-14 12:00:00,88.43,88.47,88.38,88.38,32500.0,59.4296,59.4565,59.396,59.396,32500.0
2013-05-14 12:10:00,88.39,88.52,88.39,88.49,44500.0,59.4027,59.4901,59.4027,59.4699,44500.0
2013-05-14 12:20:00,88.47,88.47,88.35,88.41,79500.0,59.4565,59.4565,59.3758,59.4162,79500.0
2013-05-14 12:30:00,88.41,88.46,88.39,88.42,36500.0,59.4162,59.4498,59.4027,59.4229,36500.0
2013-05-14 12:40:00,88.42,88.45,88.38,88.41,32400.0,59.4229,59.4431,59.396,59.4162,32400.0
2013-05-14 12:50:00,88.41,88.42,88.33,88.4,45900.0,59.4162,59.4229,59.3624,59.4094,45900.0
2013-05-14 13:00:00,88.4,88.43,88.34,88.4,54400.0,59.4094,59.4296,59.3691,59.4094,54400.0
2013-05-14 13:10:00,88.4,88.43,88.32,88.38,54900.0,59.4094,59.4296,59.3557,59.396,54900.0
2013-05-14 13:20:00,88.38,88.38,88.32,88.33,53200.0,59.396,59.396,59.3557,59.3624,53200.0
2013-05-14 13:30:00,88.34,88.44,88.32,88.44,49100.0,59.3691,59.4363,59.3557,59.4363,49100.0
2013-05-14 13:40:00,88.45,88.49,88.42,88.44,61600.0,59.4431,59.4699,59.4229,59.4363,61600.0
2013-05-14 13:50:00,88.43,88.43,88.33,88.35,59600.0,59.4296,59.4296,59.3624,59.3758,59600.0
2013-05-14 14:00:00,88.35,88.39,88.27,88.35,57500.0,59.3758,59.4027,59.3221,59.3758,57500.0
2013-05-14 14:10:00,88.34,88.41,88.33,88.37,54200.0,59.3691,59.4162,59.3624,59.3893,54200.0
2013-05-14 14:20:00,88.36,88.37,88.27,88.34,86400.0,59.3826,59.3893,59.3221,59.3691,86400.0
2013-05-14 14:30:00,88.34,88.43,88.32,88.41,93800.0,59.3691,59.4296,59.3557,59.4162,93800.0
2013-05-14 14:40:00,88.41,88.41,88.36,88.39,43000.0,59.4162,59.4162,59.3826,59.4027,43000.0
2013-05-14 14:50:00,88.39,88.41,88.34,88.38,38600.0,59.4027,59.4162,59.3691,59.396,38600.0
2013-05-14 15:00:00,88.39,88.44,88.37,88.42,81600.0,59.4027,59.4363,59.3893,59.4229,81600.0
2013-05-14 15:10:00,88.42,88.44,88.34,88.39,95300.0,59.4229,59.4363,59.3691,59.4027,95300.0
2013-05-14 15:20:00,88.4,88.41,88.38,88.4,68500.0,59.4094,59.4162,59.396,59.4094,68500.0
2013-05-14 15:30:00,88.4,88.49,88.4,88.46,108300.0,59.4094,59.4699,59.4094,59.4498,108300.0
2013-05-14 15:40:00,88.45,88.46,88.39,88.41,161400.0,59.4431,59.4498,59.4027,59.4162,161400.0
2013-05-14 15:50:00,88.42,88.42,88.37,88.42,245300.0,59.4229,59.4229,59.3893,59.4229,245300.0
2013-05-15 09:30:00,88.34,88.65,88.3,88.48,94400.0,59.3691,59.5775,59.3422,59.4632,94400.0
2013-05-15 09:40:00,88.51,88.68,88.3,88.38,81900.0,59.4834,59.5976,59.3422,59.396,81900.0
2013-05-15 09:50:00,88.38,88.48,88.28,88.36,88600.0,59.396,59.4632,59.3288,59.3826,88600.0
2013-05-15 10:00:00,88.36,88.39,88.23,88.23,134100.0,59.3826,59.4027,59.2952,59.2952,134100.0
2013-05-15 10:10:00,88.23,88.26,88.13,88.19,79400.0,59.2952,59.3154,59.228,59.2683,79400.0
2013-05-15 10:20:00,88.21,88.29,88.1,88.12,99400.0,59.2818,59.3355,59.2078,59.2213,99400.0
2013-05-15 10:30:00,88.11,88.41,88.11,88.41,74200.0,59.2146,59.4162,59.2146,59.4162,74200.0
2013-05-15 10:40:00,88.41,88.43,88.2,88.36,83200.0,59.4162,59.4296,59.275,59.3826,83200.0
2013-05-15 10:50:00,88.36,88.47,88.34,88.43,73200.0,59.3826,59.4565,59.3691,59.4296,73200.0
2013-05-15 11:00:00,88.42,88.52,88.38,88.48,126700.0,59.4229,59.4901,59.396,59.4632,126700.0
2013-05-15 11:10:00,88.49,88.6,88.48,88.53,73900.0,59.4699,59.5439,59.4632,59.4968,73900.0
2013-05-15 11:20:00,88.53,88.61,88.45,88.45,83100.0,59.4968,59.5506,59.4431,59.4431,83100.0
2013-05-15 11:30:00,88.46,88.52,88.35,88.5,90100.0,59.4498,59.4901,59.3758,59.4767,90100.0
2013-05-15 11:40:00,88.5,88.58,88.4,88.5,74600.0,59.4767,59.5304,59.4094,59.4767,74600.0
2013-05-15 11:50:00,88.5,88.66,88.48,88.64,66400.0,59.4767,59.5842,59.4632,59.5707,66400.0
2013-05-15 12:00:00,88.65,88.68,88.54,88.64,63100.0,59.5775,59.5976,59.5035,59.5707,63100.0
2013-05-15 12:10:00,88.64,88.64,88.55,88.6,51400.0,59.5707,59.5707,59.5103,59.5439,51400.0
2013-05-15 12:20:00,88.59,88.65,88.55,88.6,80100.0,59.5371,59.5775,59.5103,59.5439,80100.0
2013-05-15 12:30:00,88.61,88.69,88.59,88.59,66900.0,59.5506,59.6043,59.5371,59.5371,66900.0
2013-05-15 12:40:00,88.6,88.64,88.55,88.59,91400.0,59.5439,59.5707,59.5103,59.5371,91400.0
2013-05-15 12:50:00,88.58,88.61,88.52,88.54,113000.0,59.5304,59.5506,59.4901,59.5035,113000.0
2013-05-15 13:00:00,88.52,88.58,88.5,88.58,63900.0,59.4901,59.5304,59.4767,59.5304,63900.0
2013-05-15 13:10:00,88.58,88.6,88.51,88.54,58900.0,59.5304,59.5439,59.4834,59.5035,58900.0
2013-05-15 13:20:00,88.54,88.58,88.46,88.49,59000.0,59.5035,59.5304,59.4498,59.4699,59000.0
2013-05-15 13:30:00,88.49,88.53,88.42,88.45,112200.0,59.4699,59.4968,59.4229,59.4431,112200.0
2013-05-15 13:40:00,88.46,88.49,88.38,88.38,42100.0,59.4498,59.4699,59.396,59.396,42100.0
2013-05-15 13:50:00,88.38,88.49,88.34,88.34,58700.0,59.396,59.4699,59.3691,59.3691,58700.0
2013-05-15 14:00:00,88.34,88.43,88.33,88.41,43400.0,59.3691,59.4296,59.3624,59.4162,43400.0
2013-05-15 14:10:00,88.41,88.46,88.34,88.37,41700.0,59.4162,59.4498,59.3691,59.3893,41700.0
2013-05-15 14:20:00,88.36,88.44,88.26,88.42,74500.0,59.3826,59.4363,59.3154,59.4229,74500.0
2013-05-15 14:30:00,88.44,88.53,88.43,88.45,49900.0,59.4363,59.4968,59.4296,59.4431,49900.0
2013-05-15 14:40:00,88.45,88.46,88.25,88.32,112500.0,59.4431,59.4498,59.3086,59.3557,112500.0
2013-05-15 14:50:00,88.31,88.44,88.28,88.37,94200.0,59.349,59.4363,59.3288,59.3893,94200.0
2013-05-15 15:00:00,88.38,88.49,88.3,88.49,46500.0,59.396,59.4699,59.3422,59.4699,46500.0
2013-05-15 15:10:00,88.5,88.58,88.46,88.49,58100.0,59.4767,59.5304,59.4498,59.4699,58100.0
2013-05-15 15:20:00,88.49,88.53,88.41,88.45,92800.0,59.4699,59.4968,59.4162,59.4431,92800.0
2013-05-15 15:30:00,88.45,88.53,88.44,88.52,114300.0,59.4431,59.4968,59.4363,59.4901,114300.0
2013-05-15 15:40:00,88.52,88.6,88.46,88.51,108200.0,59.4901,59.5439,59.4498,59.4834,108200.0
2013-05-15 15:50:00,88.52,88.62,88.52,88.6,184400.0,59.4901,59.5573,59.4901,59.5439,184400.0
2013-05-16 09:30:00,88.39,88.5,88.37,88.48,76900.0,59.4027,59.4767,59.3893,59.4632,76900.0
2013-05-16 09:40:00,88.49,88.65,88.47,88.49,76100.0,59.4699,59.5775,59.4565,59.4699,76100.0
2013-05-16 09:50:00,88.46,88.61,88.45,88.54,74700.0,59.4498,59.5506,59.4431,59.5035,74700.0
2013-05-16 10:00:00,88.53,88.53,88.16,88.17,95500.0,59.4968,59.4968,59.2482,59.2549,95500.0
2013-05-16 10:10:00,88.17,88.42,88.17,88.4,59700.0,59.2549,59.4229,59.2549,59.4094,59700.0
2013-05-16 10:20:00,88.39,88.48,88.35,88.35,55500.0,59.4027,59.4632,59.3758,59.3758,55500.0
2013-05-16 10:30:00,88.36,88.61,88.34,88.56,61500.0,59.3826,59.5506,59.3691,59.517,61500.0
2013-05-16 10:40:00,88.54,88.6,88.34,88.37,58900.0,59.5035,59.5439,59.3691,59.3893,58900.0
2013-05-16 10:50:00,88.38,88.42,88.31,88.31,43400.0,59.396,59.4229,59.349,59.349,43400.0
2013-05-16 11:00:00,88.34,88.4,88.3,88.37,59400.0,59.3691,59.4094,59.3422,59.3893,59400.0
2013-05-16 11:10:00,88.38,88.44,88.34,88.4,69500.0,59.396,59.4363,59.3691,59.4094,69500.0
2013-05-16 11:20:00,88.4,88.41,88.36,88.39,41800.0,59.4094,59.4162,59.3826,59.4027,41800.0
2013-05-16 11:30:00,88.38,88.42,88.38,88.42,75500.0,59.396,59.4229,59.396,59.4229,75500.0
2013-05-16 11:40:00,88.43,88.43,88.35,88.39,48800.0,59.4296,59.4296,59.3758,59.4027,48800.0
2013-05-16 11:50:00,88.39,88.41,88.29,88.3,27800.0,59.4027,59.4162,59.3355,59.3422,27800.0
2013-05-16 12:00:00,88.28,88.32,88.26,88.32,28800.0,59.3288,59.3557,59.3154,59.3557,28800.0
2013-05-16 12:10:00,88.31,88.33,88.28,88.29,30800.0,59.349,59.3624,59.3288,59.3355,30800.0
2013-05-16 12:20:00,88.29,88.31,88.24,88.27,20700.0,59.3355,59.349,59.3019,59.3221,20700.0
2013-05-16 12:30:00,88.27,88.27,88.2,88.2,20500.0,59.3221,59.3221,59.275,59.275,20500.0
2013-05-16 12:40:00,88.21,88.21,88.12,88.16,35400.0,59.2818,59.2818,59.2213,59.2482,35400.0
2013-05-16 12:50:00,88.16,88.23,88.13,88.18,45000.0,59.2482,59.2952,59.228,59.2616,45000.0
2013-05-16 13:00:00,88.16,88.16,88.11,88.11,25800.0,59.2482,59.2482,59.2146,59.2146,25800.0
2013-05-16 13:10:00,88.12,88.18,88.11,88.13,28900.0,59.2213,59.2616,59.2146,59.228,28900.0
2013-05-16 13:20:00,88.12,88.2,88.11,88.18,35800.0,59.2213,59.275,59.2146,59.2616,35800.0
2013-05-16 13:30:00,88.19,88.2,88.14,88.17,58500.0,59.2683,59.275,59.2347,59.2549,58500.0
2013-05-16 13:40:00,88.17,88.2,88.14,88.17,71600.0,59.2549,59.275,59.2347,59.2549,71600.0
2013-05-16 13:50:00,88.16,88.16,88.03,88.03,59600.0,59.2482,59.2482,59.1608,59.1608,59600.0
2013-05-16 14:00:00,88.03,88.21,88.03,88.17,65200.0,59.1608,59.2818,59.1608,59.2549,65200.0
2013-05-16 14:10:00,88.17,88.23,88.16,88.2,60600.0,59.2549,59.2952,59.2482,59.275,60600.0
2013-05-16 14:20:00,88.2,88.27,88.14,88.22,84000.0,59.275,59.3221,59.2347,59.2885,84000.0
2013-05-16 14:30:00,88.22,88.25,88.19,88.24,46100.0,59.2885,59.3086,59.2683,59.3019,46100.0
2013-05-16 14:40:00,88.23,88.23,88.06,88.14,82000.0,59.2952,59.2952,59.181,59.2347,82000.0
2013-05-16 14:50:00,88.14,88.16,88.01,88.03,83200.0,59.2347,59.2482,59.1473,59.1608,83200.0
2013-05-16 15:00:00,88.02,88.06,87.99,88.06,63600.0,59.1541,59.181,59.1339,59.181,63600.0
2013-05-16 15:10:00,88.06,88.06,87.89,87.89,86800.0,59.181,59.181,59.0667,59.0667,86800.0
2013-05-16 15:20:00,87.9,87.92,87.75,87.91,95000.0,59.0734,59.0869,58.9726,59.0801,95000.0
2013-05-16 15:30:00,87.9,87.92,87.7,87.76,229900.0,59.0734,59.0869,58.939,58.9793,229900.0
2013-05-16 15:40:00,87.76,87.91,87.75,87.78,195500.0,58.9793,59.0801,58.9726,58.9928,195500.0
2013-05-16 15:50:00,87.8,87.92,87.76,87.84,333700.0,59.0062,59.0869,58.9793,59.0331,333700.0
2013-05-17 09:30:00,87.96,88.29,87.89,88.07,303200.0,59.1137,59.3355,59.0667,59.1877,303200.0
2013-05-17 09:40:00,88.04,88.1,87.87,88.01,56700.0,59.1675,59.2078,59.0533,59.1473,56700.0
2013-05-17 09:50:00,88.02,88.32,87.94,88.27,41700.0,59.1541,59.3557,59.1003,59.3221,41700.0
2013-05-17 10:00:00,88.23,88.53,88.19,88.2,61600.0,59.2952,59.4968,59.2683,59.275,61600.0
2013-05-17 10:10:00,88.2,88.24,88.08,88.2,117500.0,59.275,59.3019,59.1944,59.275,117500.0
2013-05-17 10:20:00,88.2,88.37,88.2,88.37,108600.0,59.275,59.3893,59.275,59.3893,108600.0
2013-05-17 10:30:00,88.38,88.48,88.35,88.48,68700.0,59.396,59.4632,59.3758,59.4632,68700.0
2013-05-17 10:40:00,88.48,88.54,88.37,88.4,68400.0,59.4632,59.5035,59.3893,59.4094,68400.0
2013-05-17 10:50:00,88.4,88.48,88.35,88.41,65900.0,59.4094,59.4632,59.3758,59.4162,65900.0
2013-05-17 11:00:00,88.4,88.48,88.39,88.43,54800.0,59.4094,59.4632,59.4027,59.4296,54800.0
2013-05-17 11:10:00,88.43,88.44,88.35,88.4,46200.0,59.4296,59.4363,59.3758,59.4094,46200.0
2013-05-17 11:20:00,88.39,88.41,88.34,88.37,56700.0,59.4027,59.4162,59.3691,59.3893,56700.0
2013-05-17 11:30:00,88.36,88.51,88.35,88.5,83900.0,59.3826,59.4834,59.3758,59.4767,83900.0
2013-05-17 11:40:00,88.5,88.53,88.46,88.48,49100.0,59.4767,59.4968,59.4498,59.4632,49100.0
2013-05-17 11:50:00,88.48,88.52,88.46,88.49,56700.0,59.4632,59.4901,59.4498,59.4699,56700.0
2013-05-17 12:00:00,88.5,88.51,88.45,88.5,76400.0,59.4767,59.4834,59.4431,59.4767,76400.0
2013-05-17 12:10:00,88.51,88.57,88.48,88.56,54600.0,59.4834,59.5237,59.4632,59.517,54600.0
2013-05-17 12:20:00,88.57,88.64,88.52,88.62,78700.0,59.5237,59.5707,59.4901,59.5573,78700.0
2013-05-17 12:30:00,88.62,88.68,88.57,88.58,36300.0,59.5573,59.5976,59.5237,59.5304,36300.0
2013-05-17 12:40:00,88.58,88.61,88.54,88.54,32600.0,59.5304,59.5506,59.5035,59.5035,32600.0
2013-05-17 12:50:00,88.54,88.55,88.44,88.45,30700.0,59.5035,59.5103,59.4363,59.4431,30700.0
2013-05-17 13:00:00,88.45,88.47,88.37,88.37,26300.0,59.4431,59.4565,59.3893,59.3893,26300.0
2013-05-17 13:10:00,88.38,88.41,88.35,88.36,44300.0,59.396,59.4162,59.3758,59.3826,44300.0
2013-05-17 13:20:00,88.36,88.47,88.36,88.39,45300.0,59.3826,59.4565,59.3826,59.4027,45300.0
2013-05-17 13:30:00,88.4,88.42,88.37,88.4,24100.0,59.4094,59.4229,59.3893,59.4094,24100.0
2013-05-17 13:40:00,88.39,88.4,88.28,88.29,34600.0,59.4027,59.4094,59.3288,59.3355,34600.0
2013-05-17 13:50:00,88.29,88.41,88.29,88.33,27100.0,59.3355,59.4162,59.3355,59.3624,27100.0
2013-05-17 14:00:00,88.33,88.39,88.32,88.35,28200.0,59.3624,59.4027,59.3557,59.3758,28200.0
2013-05-17 14:10:00,88.35,88.44,88.34,88.44,37500.0,59.3758,59.4363,59.3691,59.4363,37500.0
2013-05-17 14:20:00,88.44,88.48,88.34,88.48,56700.0,59.4363,59.4632,59.3691,59.4632,56700.0
2013-05-17 14:30:00,88.49,88.52,88.45,88.51,45000.0,59.4699,59.4901,59.4431,59.4834,45000.0
2013-05-17 14:40:00,88.51,88.59,88.49,88.53,66400.0,59.4834,59.5371,59.4699,59.4968,66400.0
2013-05-17 14:50:00,88.54,88.57,88.48,88.55,52400.0,59.5035,59.5237,59.4632,59.5103,52400.0
2013-05-17 15:00:00,88.56,88.63,88.54,88.62,51500.0,59.517,59.564,59.5035,59.5573,51500.0
2013-05-17 15:10:00,88.63,88.71,88.58,88.68,68400.0,59.564,59.6178,59.5304,59.5976,68400.0
2013-05-17 15:20:00,88.67,88.72,88.64,88.7,85400.0,59.5909,59.6245,59.5707,59.6111,85400.0
2013-05-17 15:30:00,88.7,88.74,88.63,88.63,99900.0,59.6111,59.6379,59.564,59.564,99900.0
2013-05-17 15:40:00,88.62,88.63,88.5,88.54,258700.0,59.5573,59.564,59.4767,59.5035,258700.0
2013-05-17 15:50:00,88.55,88.7,88.47,88.7,328400.0,59.5103,59.6111,59.4565,59.6111,328400.0
2013-05-20 09:30:00,88.62,88.84,88.57,88.84,53300.0,59.5573,59.7052,59.5237,59.7052,53300.0
2013-05-20 09:40:00,88.82,88.85,88.59,88.59,54200.0,59.6917,59.7119,59.5371,59.5371,54200.0
2013-05-20 09:50:00,88.58,88.61,88.46,88.53,69800.0,59.5304,59.5506,59.4498,59.4968,69800.0
2013-05-20 10:00:00,88.53,88.66,88.52,88.6,73100.0,59.4968,59.5842,59.4901,59.5439,73100.0
2013-05-20 10:10:00,88.6,88.6,88.43,88.47,57100.0,59.5439,59.5439,59.4296,59.4565,57100.0
2013-05-20 10:20:00,88.46,88.53,88.37,88.38,38900.0,59.4498,59.4968,59.3893,59.396,38900.0
2013-05-20 10:30:00,88.39,88.5,88.36,88.49,61000.0,59.4027,59.4767,59.3826,59.4699,61000.0
2013-05-20 10:40:00,88.5,88.63,88.5,88.63,51600.0,59.4767,59.564,59.4767,59.564,51600.0
2013-05-20 10:50:00,88.63,88.63,88.47,88.52,59900.0,59.564,59.564,59.4565,59.4901,59900.0
2013-05-20 11:00:00,88.54,88.62,88.52,88.62,26600.0,59.5035,59.5573,59.4901,59.5573,26600.0
2013-05-20 11:10:00,88.61,88.61,88.54,88.58,25400.0,59.5506,59.5506,59.5035,59.5304,25400.0
2013-05-20 11:20:00,88.57,88.6,88.52,88.6,33200.0,59.5237,59.5439,59.4901,59.5439,33200.0
2013-05-20 11:30:00,88.61,88.7,88.61,88.68,43300.0,59.5506,59.6111,59.5506,59.5976,43300.0
2013-05-20 11:40:00,88.68,88.79,88.67,88.77,53700.0,59.5976,59.6716,59.5909,59.6581,53700.0
2013-05-20 11:50:00,88.78,88.82,88.75,88.77,49700.0,59.6648,59.6917,59.6447,59.6581,49700.0
2013-05-20 12:00:00,88.76,88.83,88.75,88.76,44100.0,59.6514,59.6984,59.6447,59.6514,44100.0
2013-05-20 12:10:00,88.78,88.82,88.69,88.7,29600.0,59.6648,59.6917,59.6043,59.6111,29600.0
2013-05-20 12:20:00,88.7,88.71,88.61,88.61,35600.0,59.6111,59.6178,59.5506,59.5506,35600.0
2013-05-20 12:30:00,88.6,88.61,88.45,88.45,24400.0,59.5439,59.5506,59.4431,59.4431,24400.0
2013-05-20 12:40:00,88.46,88.55,88.45,88.51,17500.0,59.4498,59.5103,59.4431,59.4834,17500.0
2013-05-20 12:50:00,88.51,88.68,88.51,88.65,23000.0,59.4834,59.5976,59.4834,59.5775,23000.0
2013-05-20 13:00:00,88.65,88.67,88.6,88.66,14600.0,59.5775,59.5909,59.5439,59.5842,14600.0
2013-05-20 13:10:00,88.65,88.66,88.49,88.5,29500.0,59.5775,59.5842,59.4699,59.4767,29500.0
2013-05-20 13:20:00,88.5,88.61,88.5,88.55,46900.0,59.4767,59.5506,59.4767,59.5103,46900.0
2013-05-20 13:30:00,88.55,88.66,88.55,88.56,36000.0,59.5103,59.5842,59.5103,59.517,36000.0
2013-05-20 13:40:00,88.56,88.59,88.47,88.58,33700.0,59.517,59.5371,59.4565,59.5304,33700.0
2013-05-20 13:50:00,88.6,88.67,88.52,88.64,33700.0,59.5439,59.5909,59.4901,59.5707,33700.0
2013-05-20 14:00:00,88.64,88.65,88.46,88.59,37300.0,59.5707,59.5775,59.4498,59.5371,37300.0
2013-05-20 14:10:00,88.59,88.61,88.55,88.57,13800.0,59.5371,59.5506,59.5103,59.5237,13800.0
2013-05-20 14:20:00,88.58,88.67,88.56,88.66,28100.0,59.5304,59.5909,59.517,59.5842,28100.0
2013-05-20 14:30:00,88.68,88.7,88.5,88.52,33900.0,59.5976,59.6111,59.4767,59.4901,33900.0
2013-05-20 14:40:00,88.51,88.59,88.48,88.59,36500.0,59.4834,59.5371,59.4632,59.5371,36500.0
2013-05-20 14:50:00,88.6,88.64,88.49,88.49,45500.0,59.5439,59.5707,59.4699,59.4699,45500.0
2013-05-20 15:00:00,88.5,88.62,88.5,88.58,52600.0,59.4767,59.5573,59.4767,59.5304,52600.0
2013-05-20 15:10:00,88.58,88.63,88.55,88.57,50000.0,59.5304,59.564,59.5103,59.5237,50000.0
2013-05-20 15:20:00,88.56,88.59,88.51,88.59,40100.0,59.517,59.5371,59.4834,59.5371,40100.0
2013-05-20 15:30:00,88.58,88.59,88.43,88.55,124900.0,59.5304,59.5371,59.4296,59.5103,124900.0
2013-05-20 15:40:00,88.56,88.63,88.48,88.48,91600.0,59.517,59.564,59.4632,59.4632,91600.0
2013-05-20 15:50:00,88.48,88.62,88.35,88.55,500800.0,59.4632,59.5573,59.3758,59.5103,500800.0
2013-05-21 09:30:00,88.55,89.31,88.51,89.23,151200.0,59.5103,60.021,59.4834,59.9673,151200.0
2013-05-21 09:40:00,89.24,89.42,89.16,89.22,90700.0,59.974,60.0949,59.9202,59.9605,90700.0
2013-05-21 09:50:00,89.2,89.26,89.1,89.14,56600.0,59.9471,59.9874,59.8799,59.9068,56600.0
2013-05-21 10:00:00,89.15,89.25,89.07,89.09,92800.0,59.9135,59.9807,59.8597,59.8732,92800.0
2013-05-21 10:10:00,89.09,89.24,89.06,89.22,115600.0,59.8732,59.974,59.853,59.9605,115600.0
2013-05-21 10:20:00,89.23,89.23,89.06,89.17,101900.0,59.9673,59.9673,59.853,59.9269,101900.0
2013-05-21 10:30:00,89.18,89.3,89.05,89.3,117000.0,59.9337,60.0143,59.8463,60.0143,117000.0
2013-05-21 10:40:00,89.3,89.31,89.14,89.18,92000.0,60.0143,60.021,59.9068,59.9337,92000.0
2013-05-21 10:50:00,89.19,89.23,89.02,89.05,108000.0,59.9404,59.9673,59.8261,59.8463,108000.0
2013-05-21 11:00:00,89.05,89.12,89.02,89.04,55300.0,59.8463,59.8933,59.8261,59.8396,55300.0
2013-05-21 11:10:00,89.01,89.11,88.97,89.08,32800.0,59.8194,59.8866,59.7925,59.8664,32800.0
2013-05-21 11:20:00,89.06,89.09,88.99,89.06,28400.0,59.853,59.8732,59.806,59.853,28400.0
2013-05-21 11:30:00,89.05,89.12,89.04,89.1,53800.0,59.8463,59.8933,59.8396,59.8799,53800.0
2013-05-21 11:40:00,89.09,89.11,88.94,88.98,45000.0,59.8732,59.8866,59.7724,59.7992,45000.0
2013-05-21 11:50:00,88.96,89.01,88.89,88.94,44500.0,59.7858,59.8194,59.7388,59.7724,44500.0
2013-05-21 12:00:00,88.94,89.02,88.94,88.96,30600.0,59.7724,59.8261,59.7724,59.7858,30600.0
2013-05-21 12:10:00,88.95,89.01,88.93,88.99,41600.0,59.7791,59.8194,59.7656,59.806,41600.0
2013-05-21 12:20:00,88.99,89.02,88.95,88.99,43700.0,59.806,59.8261,59.7791,59.806,43700.0
2013-05-21 12:30:00,88.99,89.02,88.89,88.91,32000.0,59.806,59.8261,59.7388,59.7522,32000.0
2013-05-21 12:40:00,88.91,89.02,88.89,88.94,51700.0,59.7522,59.8261,59.7388,59.7724,51700.0
2013-05-21 12:50:00,88.94,89.03,88.94,89.0,52700.0,59.7724,59.8328,59.7724,59.8127,52700.0
2013-05-21 13:00:00,89.0,89.13,88.96,89.12,109900.0,59.8127,59.9,59.7858,59.8933,109900.0
2013-05-21 13:10:00,89.11,89.11,89.0,89.09,22500.0,59.8866,59.8866,59.8127,59.8732,22500.0
2013-05-21 13:20:00,89.1,89.1,88.97,88.99,42100.0,59.8799,59.8799,59.7925,59.806,42100.0
2013-05-21 13:30:00,89.0,89.11,88.99,89.11,31200.0,59.8127,59.8866,59.806,59.8866,31200.0
2013-05-21 13:40:00,89.1,89.13,89.06,89.07,25000.0,59.8799,59.9,59.853,59.8597,25000.0
2013-05-21 13:50:00,89.07,89.17,89.07,89.15,67700.0,59.8597,59.9269,59.8597,59.9135,67700.0
2013-05-21 14:00:00,89.13,89.17,89.09,89.13,60100.0,59.9,59.9269,59.8732,59.9,60100.0
2013-05-21 14:10:00,89.15,89.25,89.12,89.25,102000.0,59.9135,59.9807,59.8933,59.9807,102000.0
2013-05-21 14:20:00,89.26,89.29,89.17,89.17,31000.0,59.9874,60.0076,59.9269,59.9269,31000.0
2013-05-21 14:30:00,89.16,89.18,89.01,89.07,64300.0,59.9202,59.9337,59.8194,59.8597,64300.0
2013-05-21 14:40:00,89.08,89.09,88.95,89.02,33200.0,59.8664,59.8732,59.7791,59.8261,33200.0
2013-05-21 14:50:00,89.03,89.08,89.0,89.08,68300.0,59.8328,59.8664,59.8127,59.8664,68300.0
2013-05-21 15:00:00,89.08,89.09,88.9,88.92,49500.0,59.8664,59.8732,59.7455,59.7589,49500.0
2013-05-21 15:10:00,88.92,88.94,88.78,88.84,75000.0,59.7589,59.7724,59.6648,59.7052,75000.0
2013-05-21 15:20:00,88.85,88.91,88.8,88.82,57600.0,59.7119,59.7522,59.6783,59.6917,57600.0
2013-05-21 15:30:00,88.82,88.9,88.79,88.83,66000.0,59.6917,59.7455,59.6716,59.6984,66000.0
2013-05-21 15:40:00,88.84,88.89,88.77,88.8,91800.0,59.7052,59.7388,59.6581,59.6783,91800.0
2013-05-21 15:50:00,88.79,88.82,88.72,88.79,200200.0,59.6716,59.6917,59.6245,59.6716,200200.0
2013-05-22 09:30:00,88.73,89.03,88.73,88.97,71400.0,59.6312,59.8328,59.6312,59.7925,71400.0
2013-05-22 09:40:00,88.99,89.01,88.8,88.93,63300.0,59.806,59.8194,59.6783,59.7656,63300.0
2013-05-22 09:50:00,88.93,89.01,88.93,88.98,64500.0,59.7656,59.8194,59.7656,59.7992,64500.0
2013-05-22 10:00:00,88.99,89.34,88.98,89.27,81900.0,59.806,60.0412,59.7992,59.9941,81900.0
2013-05-22 10:10:00,89.27,89.35,89.26,89.28,106800.0,59.9941,60.0479,59.9874,60.0009,106800.0
2013-05-22 10:20:00,89.27,89.54,89.23,89.49,113400.0,59.9941,60.1756,59.9673,60.142,113400.0
2013-05-22 10:30:00,89.48,89.53,88.94,89.03,153800.0,60.1353,60.1689,59.7724,59.8328,153800.0
2013-05-22 10:40:00,89.01,89.26,88.96,89.18,99000.0,59.8194,59.9874,59.7858,59.9337,99000.0
2013-05-22 10:50:00,89.22,89.32,89.11,89.21,103400.0,59.9605,60.0277,59.8866,59.9538,103400.0
2013-05-22 11:00:00,89.2,89.3,89.07,89.28,90800.0,59.9471,60.0143,59.8597,60.0009,90800.0
2013-05-22 11:10:00,89.28,89.34,89.21,89.26,100400.0,60.0009,60.0412,59.9538,59.9874,100400.0
2013-05-22 11:20:00,89.23,89.32,89.2,89.31,50400.0,59.9673,60.0277,59.9471,60.021,50400.0
2013-05-22 11:30:00,89.34,89.42,89.29,89.3,66800.0,60.0412,60.0949,60.0076,60.0143,66800.0
2013-05-22 11:40:00,89.3,89.47,89.27,89.44,71600.0,60.0143,60.1285,59.9941,60.1084,71600.0
2013-05-22 11:50:00,89.45,89.47,89.34,89.38,43000.0,60.1151,60.1285,60.0412,60.0681,43000.0
2013-05-22 12:00:00,89.39,89.39,89.3,89.31,43000.0,60.0748,60.0748,60.0143,60.021,43000.0
2013-05-22 12:10:00,89.29,89.3,89.17,89.25,38100.0,60.0076,60.0143,59.9269,59.9807,38100.0
2013-05-22 12:20:00,89.24,89.31,89.2,89.22,54700.0,59.974,60.021,59.9471,59.9605,54700.0
2013-05-22 12:30:00,89.22,89.25,89.02,89.07,60000.0,59.9605,59.9807,59.8261,59.8597,60000.0
2013-05-22 12:40:00,89.08,89.18,89.06,89.1,31200.0,59.8664,59.9337,59.853,59.8799,31200.0
2013-05-22 12:50:00,89.1,89.32,89.1,89.29,56500.0,59.8799,60.0277,59.8799,60.0076,56500.0
2013-05-22 13:00:00,89.28,89.31,89.06,89.1,48000.0,60.0009,60.021,59.853,59.8799,48000.0
2013-05-22 13:10:00,89.11,89.14,89.05,89.07,41000.0,59.8866,59.9068,59.8463,59.8597,41000.0
2013-05-22 13:20:00,89.06,89.06,88.91,88.95,47300.0,59.853,59.853,59.7522,59.7791,47300.0
2013-05-22 13:30:00,88.94,88.95,88.82,88.88,40000.0,59.7724,59.7791,59.6917,59.732,40000.0
2013-05-22 13:40:00,88.89,88.95,88.57,88.7,71800.0,59.7388,59.7791,59.5237,59.6111,71800.0
2013-05-22 13:50:00,88.7,88.86,88.65,88.78,48900.0,59.6111,59.7186,59.5775,59.6648,48900.0
2013-05-22 14:00:00,88.75,88.87,88.3,88.51,177600.0,59.6447,59.7253,59.3422,59.4834,177600.0
2013-05-22 14:10:00,88.52,88.52,88.2,88.41,152700.0,59.4901,59.4901,59.275,59.4162,152700.0
2013-05-22 14:20:00,88.4,88.53,88.33,88.42,100200.0,59.4094,59.4968,59.3624,59.4229,100200.0
2013-05-22 14:30:00,88.37,88.45,88.19,88.29,116700.0,59.3893,59.4431,59.2683,59.3355,116700.0
2013-05-22 14:40:00,88.31,88.41,88.17,88.39,87300.0,59.349,59.4162,59.2549,59.4027,87300.0
2013-05-22 14:50:00,88.37,88.45,88.27,88.44,67500.0,59.3893,59.4431,59.3221,59.4363,67500.0
2013-05-22 15:00:00,88.43,88.43,88.18,88.29,75100.0,59.4296,59.4296,59.2616,59.3355,75100.0
2013-05-22 15:10:00,88.29,88.3,88.01,88.02,119400.0,59.3355,59.3422,59.1473,59.1541,119400.0
2013-05-22 15:20:00,88.01,88.04,87.77,87.82,175500.0,59.1473,59.1675,58.9861,59.0197,175500.0
2013-05-22 15:30:00,87.82,87.98,87.8,87.96,257200.0,59.0197,59.1272,59.0062,59.1137,257200.0
2013-05-22 15:40:00,87.95,88.17,87.91,88.04,296300.0,59.107,59.2549,59.0801,59.1675,296300.0
2013-05-22 15:50:00,88.04,88.18,88.01,88.16,399400.0,59.1675,59.2616,59.1473,59.2482,399400.0
2013-05-23 09:30:00,87.6,87.73,87.35,87.52,168400.0,58.8718,58.9592,58.7038,58.818,168400.0
2013-05-23 09:40:00,87.52,87.81,87.3,87.3,164100.0,58.818,59.0129,58.6702,58.6702,164100.0
2013-05-23 09:50:00,87.29,87.49,87.29,87.49,118500.0,58.6635,58.7979,58.6635,58.7979,118500.0
2013-05-23 10:00:00,87.48,87.69,87.3,87.34,207100.0,58.7912,58.9323,58.6702,58.6971,207100.0
2013-05-23 10:10:00,87.34,87.51,87.14,87.24,195000.0,58.6971,58.8113,58.5627,58.6299,195000.0
2013-05-23 10:20:00,87.24,87.45,87.19,87.32,129200.0,58.6299,58.771,58.5963,58.6836,129200.0
2013-05-23 10:30:00,87.31,87.43,87.29,87.36,162300.0,58.6769,58.7576,58.6635,58.7105,162300.0
2013-05-23 10:40:00,87.36,87.36,87.18,87.19,86900.0,58.7105,58.7105,58.5895,58.5963,86900.0
2013-05-23 10:50:00,87.18,87.23,87.0,87.04,185500.0,58.5895,58.6231,58.4686,58.4955,185500.0
2013-05-23 11:00:00,87.05,87.2,87.05,87.15,157100.0,58.5022,58.603,58.5022,58.5694,157100.0
2013-05-23 11:10:00,87.13,87.19,87.05,87.19,103600.0,58.5559,58.5963,58.5022,58.5963,103600.0
2013-05-23 11:20:00,87.19,87.38,87.19,87.22,118400.0,58.5963,58.724,58.5963,58.6164,118400.0
2013-05-23 11:30:00,87.22,87.36,87.19,87.28,94500.0,58.6164,58.7105,58.5963,58.6568,94500.0
2013-05-23 11:40:00,87.29,87.3,87.21,87.28,92400.0,58.6635,58.6702,58.6097,58.6568,92400.0
2013-05-23 11:50:00,87.28,87.34,87.2,87.29,66600.0,58.6568,58.6971,58.603,58.6635,66600.0
2013-05-23 12:00:00,87.31,87.5,87.3,87.46,64700.0,58.6769,58.8046,58.6702,58.7777,64700.0
2013-05-23 12:10:00,87.47,87.51,87.3,87.35,78400.0,58.7844,58.8113,58.6702,58.7038,78400.0
2013-05-23 12:20:00,87.37,87.41,87.27,87.31,46100.0,58.7172,58.7441,58.65,58.6769,46100.0
2013-05-23 12:30:00,87.3,87.35,87.26,87.31,87700.0,58.6702,58.7038,58.6433,58.6769,87700.0
2013-05-23 12:40:00,87.31,87.31,87.2,87.28,58300.0,58.6769,58.6769,58.603,58.6568,58300.0
2013-05-23 12:50:00,87.28,87.3,87.2,87.21,71400.0,58.6568,58.6702,58.603,58.6097,71400.0
2013-05-23 13:00:00,87.22,87.27,87.16,87.22,101000.0,58.6164,58.65,58.5761,58.6164,101000.0
2013-05-23 13:10:00,87.22,87.24,87.15,87.18,85200.0,58.6164,58.6299,58.5694,58.5895,85200.0
2013-05-23 13:20:00,87.16,87.19,87.03,87.08,105300.0,58.5761,58.5963,58.4887,58.5223,105300.0
2013-05-23 13:30:00,87.08,87.23,87.06,87.21,90900.0,58.5223,58.6231,58.5089,58.6097,90900.0
2013-05-23 13:40:00,87.22,87.26,87.16,87.24,84400.0,58.6164,58.6433,58.5761,58.6299,84400.0
2013-05-23 13:50:00,87.24,87.42,87.2,87.4,67000.0,58.6299,58.7508,58.603,58.7374,67000.0
2013-05-23 14:00:00,87.4,87.46,87.29,87.45,85400.0,58.7374,58.7777,58.6635,58.771,85400.0
2013-05-23 14:10:00,87.43,87.5,87.35,87.47,78800.0,58.7576,58.8046,58.7038,58.7844,78800.0
2013-05-23 14:20:00,87.46,87.47,87.36,87.36,73800.0,58.7777,58.7844,58.7105,58.7105,73800.0
2013-05-23 14:30:00,87.38,87.38,87.19,87.24,69100.0,58.724,58.724,58.5963,58.6299,69100.0
2013-05-23 14:40:00,87.24,87.5,87.24,87.49,130800.0,58.6299,58.8046,58.6299,58.7979,130800.0
2013-05-23 14:50:00,87.49,87.53,87.36,87.41,129700.0,58.7979,58.8248,58.7105,58.7441,129700.0
2013-05-23 15:00:00,87.42,87.48,87.35,87.37,77900.0,58.7508,58.7912,58.7038,58.7172,77900.0
2013-05-23 15:10:00,87.38,87.44,87.15,87.19,162200.0,58.724,58.7643,58.5694,58.5963,162200.0
2013-05-23 15:20:00,87.19,87.4,87.19,87.39,121300.0,58.5963,58.7374,58.5963,58.7307,121300.0
2013-05-23 15:30:00,87.38,87.42,87.18,87.2,168700.0,58.724,58.7508,58.5895,58.603,168700.0
2013-05-23 15:40:00,87.21,87.45,87.2,87.3,203900.0,58.6097,58.771,58.603,58.6702,203900.0
2013-05-23 15:50:00,87.3,87.38,87.21,87.29,498300.0,58.6702,58.724,58.6097,58.6635,498300.0
2013-05-24 09:30:00,86.72,86.72,86.43,86.48,169000.0,58.2804,58.2804,58.0855,58.1191,169000.0
2013-05-24 09:40:00,86.48,86.64,86.38,86.54,168200.0,58.1191,58.2266,58.0519,58.1594,168200.0
2013-05-24 09:50:00,86.57,86.75,86.48,86.63,83400.0,58.1796,58.3006,58.1191,58.2199,83400.0
2013-05-24 10:00:00,86.63,86.68,86.5,86.65,114100.0,58.2199,58.2535,58.1325,58.2334,114100.0
2013-05-24 10:10:00,86.65,86.74,86.56,86.63,118800.0,58.2334,58.2938,58.1729,58.2199,118800.0
2013-05-24 10:20:00,86.62,86.74,86.54,86.72,89200.0,58.2132,58.2938,58.1594,58.2804,89200.0
2013-05-24 10:30:00,86.71,86.78,86.63,86.72,148900.0,58.2737,58.3207,58.2199,58.2804,148900.0
2013-05-24 10:40:00,86.72,86.79,86.71,86.75,106200.0,58.2804,58.3274,58.2737,58.3006,106200.0
2013-05-24 10:50:00,86.74,86.8,86.66,86.79,83500.0,58.2938,58.3342,58.2401,58.3274,83500.0
2013-05-24 11:00:00,86.78,86.79,86.66,86.78,100100.0,58.3207,58.3274,58.2401,58.3207,100100.0
2013-05-24 11:10:00,86.77,86.78,86.68,86.69,78800.0,58.314,58.3207,58.2535,58.2602,78800.0
2013-05-24 11:20:00,86.69,86.71,86.58,86.63,37600.0,58.2602,58.2737,58.1863,58.2199,37600.0
2013-05-24 11:30:00,86.62,86.77,86.6,86.75,43900.0,58.2132,58.314,58.1998,58.3006,43900.0
2013-05-24 11:40:00,86.75,86.8,86.72,86.76,44600.0,58.3006,58.3342,58.2804,58.3073,44600.0
2013-05-24 11:50:00,86.77,86.84,86.71,86.83,45700.0,58.314,58.361,58.2737,58.3543,45700.0
2013-05-24 12:00:00,86.84,86.9,86.78,86.82,37500.0,58.361,58.4014,58.3207,58.3476,37500.0
2013-05-24 12:10:00,86.82,86.83,86.71,86.74,36500.0,58.3476,58.3543,58.2737,58.2938,36500.0
2013-05-24 12:20:00,86.72,86.75,86.63,86.74,37500.0,58.2804,58.3006,58.2199,58.2938,37500.0
2013-05-24 12:30:00,86.73,86.77,86.6,86.67,52800.0,58.2871,58.314,58.1998,58.2468,52800.0
2013-05-24 12:40:00,86.69,86.75,86.68,86.69,28900.0,58.2602,58.3006,58.2535,58.2602,28900.0
2013-05-24 12:50:00,86.69,86.76,86.66,86.68,46900.0,58.2602,58.3073,58.2401,58.2535,46900.0
2013-05-24 13:00:00,86.66,86.73,86.64,86.71,38900.0,58.2401,58.2871,58.2266,58.2737,38900.0
2013-05-24 13:10:00,86.7,86.76,86.67,86.74,57600.0,58.267,58.3073,58.2468,58.2938,57600.0
2013-05-24 13:20:00,86.74,86.79,86.73,86.77,47500.0,58.2938,58.3274,58.2871,58.314,47500.0
2013-05-24 13:30:00,86.77,86.79,86.74,86.77,45700.0,58.314,58.3274,58.2938,58.314,45700.0
2013-05-24 13:40:00,86.76,86.8,86.72,86.8,44000.0,58.3073,58.3342,58.2804,58.3342,44000.0
2013-05-24 13:50:00,86.79,86.84,86.75,86.79,60200.0,58.3274,58.361,58.3006,58.3274,60200.0
2013-05-24 14:00:00,86.79,86.81,86.7,86.74,41900.0,58.3274,58.3409,58.267,58.2938,41900.0
2013-05-24 14:10:00,86.75,86.88,86.73,86.87,51100.0,58.3006,58.3879,58.2871,58.3812,51100.0
2013-05-24 14:20:00,86.86,86.86,86.74,86.77,44800.0,58.3745,58.3745,58.2938,58.314,44800.0
2013-05-24 14:30:00,86.76,86.77,86.68,86.75,69500.0,58.3073,58.314,58.2535,58.3006,69500.0
2013-05-24 14:40:00,86.75,86.78,86.73,86.73,63700.0,58.3006,58.3207,58.2871,58.2871,63700.0
2013-05-24 14:50:00,86.73,86.81,86.7,86.75,62100.0,58.2871,58.3409,58.267,58.3006,62100.0
2013-05-24 15:00:00,86.75,86.84,86.72,86.8,49800.0,58.3006,58.361,58.2804,58.3342,49800.0
2013-05-24 15:10:00,86.81,86.85,86.75,86.77,79800.0,58.3409,58.3678,58.3006,58.314,79800.0
2013-05-24 15:20:00,86.77,86.83,86.69,86.7,107200.0,58.314,58.3543,58.2602,58.267,107200.0
2013-05-24 15:30:00,86.7,86.7,86.62,86.65,142200.0,58.267,58.267,58.2132,58.2334,142200.0
2013-05-24 15:40:00,86.64,86.71,86.63,86.65,189600.0,58.2266,58.2737,58.2199,58.2334,189600.0
2013-05-24 15:50:00,86.65,86.89,86.63,86.86,364700.0,58.2334,58.3947,58.2199,58.3745,364700.0
2013-05-28 09:30:00,87.23,87.5,87.11,87.26,176300.0,58.6231,58.8046,58.5425,58.6433,176300.0
2013-05-28 09:40:00,87.27,87.28,87.06,87.15,84300.0,58.65,58.6568,58.5089,58.5694,84300.0
2013-05-28 09:50:00,87.18,87.27,87.12,87.25,112100.0,58.5895,58.65,58.5492,58.6366,112100.0
2013-05-28 10:00:00,87.27,87.31,87.11,87.3,109000.0,58.65,58.6769,58.5425,58.6702,109000.0
2013-05-28 10:10:00,87.31,87.33,87.24,87.32,77500.0,58.6769,58.6904,58.6299,58.6836,77500.0
2013-05-28 10:20:00,87.32,87.34,87.22,87.26,73500.0,58.6836,58.6971,58.6164,58.6433,73500.0
2013-05-28 10:30:00,87.25,87.42,87.23,87.37,115400.0,58.6366,58.7508,58.6231,58.7172,115400.0
2013-05-28 10:40:00,87.37,87.43,87.31,87.39,147000.0,58.7172,58.7576,58.6769,58.7307,147000.0
2013-05-28 10:50:00,87.39,87.39,87.27,87.34,55700.0,58.7307,58.7307,58.65,58.6971,55700.0
2013-05-28 11:00:00,87.33,87.34,86.95,86.97,115700.0,58.6904,58.6971,58.435,58.4484,115700.0
2013-05-28 11:10:00,86.96,87.06,86.89,87.02,76800.0,58.4417,58.5089,58.3947,58.482,76800.0
2013-05-28 11:20:00,87.0,87.14,86.98,87.07,50000.0,58.4686,58.5627,58.4551,58.5156,50000.0
2013-05-28 11:30:00,87.06,87.11,86.8,86.87,90400.0,58.5089,58.5425,58.3342,58.3812,90400.0
2013-05-28 11:40:00,86.89,86.95,86.84,86.95,44200.0,58.3947,58.435,58.361,58.435,44200.0
2013-05-28 11:50:00,86.94,87.01,86.79,86.8,85400.0,58.4283,58.4753,58.3274,58.3342,85400.0
2013-05-28 12:00:00,86.8,86.95,86.79,86.94,45100.0,58.3342,58.435,58.3274,58.4283,45100.0
2013-05-28 12:10:00,86.97,87.02,86.87,86.92,34700.0,58.4484,58.482,58.3812,58.4148,34700.0
2013-05-28 12:20:00,86.94,87.04,86.94,87.0,20300.0,58.4283,58.4955,58.4283,58.4686,20300.0
2013-05-28 12:30:00,86.99,87.0,86.93,86.97,27500.0,58.4619,58.4686,58.4215,58.4484,27500.0
2013-05-28 12:40:00,86.97,87.04,86.93,86.96,52000.0,58.4484,58.4955,58.4215,58.4417,52000.0
2013-05-28 12:50:00,86.96,86.98,86.87,86.97,30500.0,58.4417,58.4551,58.3812,58.4484,30500.0
2013-05-28 13:00:00,86.97,87.07,86.92,86.93,45500.0,58.4484,58.5156,58.4148,58.4215,45500.0
2013-05-28 13:10:00,86.95,87.01,86.94,86.98,27200.0,58.435,58.4753,58.4283,58.4551,27200.0
2013-05-28 13:20:00,86.98,87.0,86.89,86.95,28500.0,58.4551,58.4686,58.3947,58.435,28500.0
2013-05-28 13:30:00,86.96,86.98,86.83,86.87,34200.0,58.4417,58.4551,58.3543,58.3812,34200.0
2013-05-28 13:40:00,86.85,86.88,86.69,86.77,34500.0,58.3678,58.3879,58.2602,58.314,34500.0
2013-05-28 13:50:00,86.77,86.81,86.65,86.68,82400.0,58.314,58.3409,58.2334,58.2535,82400.0
2013-05-28 14:00:00,86.67,86.69,86.45,86.51,59400.0,58.2468,58.2602,58.0989,58.1393,59400.0
2013-05-28 14:10:00,86.51,86.52,86.37,86.5,75700.0,58.1393,58.146,58.0452,58.1325,75700.0
2013-05-28 14:20:00,86.49,86.51,86.41,86.47,71400.0,58.1258,58.1393,58.0721,58.1124,71400.0
2013-05-28 14:30:00,86.47,86.53,86.41,86.41,82300.0,58.1124,58.1527,58.0721,58.0721,82300.0
2013-05-28 14:40:00,86.43,86.54,86.41,86.49,90000.0,58.0855,58.1594,58.0721,58.1258,90000.0
2013-05-28 14:50:00,86.49,86.65,86.48,86.51,76700.0,58.1258,58.2334,58.1191,58.1393,76700.0
2013-05-28 15:00:00,86.52,86.62,86.48,86.52,70300.0,58.146,58.2132,58.1191,58.146,70300.0
2013-05-28 15:10:00,86.53,86.54,86.46,86.5,149500.0,58.1527,58.1594,58.1057,58.1325,149500.0
2013-05-28 15:20:00,86.51,86.53,86.44,86.45,90500.0,58.1393,58.1527,58.0922,58.0989,90500.0
2013-05-28 15:30:00,86.44,86.69,86.44,86.66,143500.0,58.0922,58.2602,58.0922,58.2401,143500.0
2013-05-28 15:40:00,86.65,86.75,86.65,86.75,161600.0,58.2334,58.3006,58.2334,58.3006,161600.0
2013-05-28 15:50:00,86.74,86.79,86.69,86.74,375100.0,58.2938,58.3274,58.2602,58.2938,375100.0
2013-05-29 09:30:00,86.35,86.48,86.09,86.22,87900.0,58.0317,58.1191,57.857,57.9444,87900.0
2013-05-29 09:40:00,86.22,86.41,86.06,86.39,77200.0,57.9444,58.0721,57.8368,58.0586,77200.0
2013-05-29 09:50:00,86.38,86.4,86.2,86.31,96400.0,58.0519,58.0653,57.9309,58.0049,96400.0
2013-05-29 10:00:00,86.3,86.51,86.3,86.43,109900.0,57.9981,58.1393,57.9981,58.0855,109900.0
2013-05-29 10:10:00,86.42,86.53,86.37,86.5,76100.0,58.0788,58.1527,58.0452,58.1325,76100.0
2013-05-29 10:20:00,86.49,86.49,86.17,86.27,103600.0,58.1258,58.1258,57.9108,57.978,103600.0
2013-05-29 10:30:00,86.25,86.44,86.22,86.41,41600.0,57.9645,58.0922,57.9444,58.0721,41600.0
2013-05-29 10:40:00,86.42,86.43,86.25,86.25,73700.0,58.0788,58.0855,57.9645,57.9645,73700.0
2013-05-29 10:50:00,86.25,86.39,86.22,86.28,70400.0,57.9645,58.0586,57.9444,57.9847,70400.0
2013-05-29 11:00:00,86.29,86.31,86.11,86.18,58200.0,57.9914,58.0049,57.8704,57.9175,58200.0
2013-05-29 11:10:00,86.17,86.23,86.1,86.14,59700.0,57.9108,57.9511,57.8637,57.8906,59700.0
2013-05-29 11:20:00,86.14,86.33,86.1,86.26,52500.0,57.8906,58.0183,57.8637,57.9713,52500.0
2013-05-29 11:30:00,86.25,86.4,86.23,86.23,52000.0,57.9645,58.0653,57.9511,57.9511,52000.0
2013-05-29 11:40:00,86.24,86.36,86.18,86.35,67300.0,57.9578,58.0385,57.9175,58.0317,67300.0
2013-05-29 11:50:00,86.34,86.38,86.27,86.29,62300.0,58.025,58.0519,57.978,57.9914,62300.0
2013-05-29 12:00:00,86.28,86.33,86.22,86.25,39400.0,57.9847,58.0183,57.9444,57.9645,39400.0
2013-05-29 12:10:00,86.24,86.31,86.23,86.29,50900.0,57.9578,58.0049,57.9511,57.9914,50900.0
2013-05-29 12:20:00,86.28,86.28,86.22,86.25,75100.0,57.9847,57.9847,57.9444,57.9645,75100.0
2013-05-29 12:30:00,86.24,86.28,86.2,86.25,47200.0,57.9578,57.9847,57.9309,57.9645,47200.0
2013-05-29 12:40:00,86.26,86.31,86.15,86.18,44100.0,57.9713,58.0049,57.8973,57.9175,44100.0
2013-05-29 12:50:00,86.18,86.2,86.12,86.16,44200.0,57.9175,57.9309,57.8772,57.9041,44200.0
2013-05-29 13:00:00,86.16,86.2,86.12,86.12,87500.0,57.9041,57.9309,57.8772,57.8772,87500.0
2013-05-29 13:10:00,86.13,86.17,86.1,86.16,57600.0,57.8839,57.9108,57.8637,57.9041,57600.0
2013-05-29 13:20:00,86.17,86.39,86.16,86.39,44700.0,57.9108,58.0586,57.9041,58.0586,44700.0
2013-05-29 13:30:00,86.38,86.51,86.31,86.51,51600.0,58.0519,58.1393,58.0049,58.1393,51600.0
2013-05-29 13:40:00,86.51,86.54,86.34,86.36,66500.0,58.1393,58.1594,58.025,58.0385,66500.0
2013-05-29 13:50:00,86.37,86.52,86.34,86.45,60900.0,58.0452,58.146,58.025,58.0989,60900.0
2013-05-29 14:00:00,86.46,86.49,86.4,86.45,83500.0,58.1057,58.1258,58.0653,58.0989,83500.0
2013-05-29 14:10:00,86.44,86.55,86.44,86.52,55400.0,58.0922,58.1662,58.0922,58.146,55400.0
2013-05-29 14:20:00,86.52,86.61,86.45,86.48,59900.0,58.146,58.2065,58.0989,58.1191,59900.0
2013-05-29 14:30:00,86.47,86.47,86.35,86.43,42600.0,58.1124,58.1124,58.0317,58.0855,42600.0
2013-05-29 14:40:00,86.42,86.49,86.39,86.41,38700.0,58.0788,58.1258,58.0586,58.0721,38700.0
2013-05-29 14:50:00,86.41,86.48,86.37,86.37,62200.0,58.0721,58.1191,58.0452,58.0452,62200.0
2013-05-29 15:00:00,86.37,86.44,86.33,86.42,63500.0,58.0452,58.0922,58.0183,58.0788,63500.0
2013-05-29 15:10:00,86.43,86.48,86.4,86.45,65400.0,58.0855,58.1191,58.0653,58.0989,65400.0
2013-05-29 15:20:00,86.46,86.53,86.44,86.49,64200.0,58.1057,58.1527,58.0922,58.1258,64200.0
2013-05-29 15:30:00,86.49,86.54,86.39,86.46,100700.0,58.1258,58.1594,58.0586,58.1057,100700.0
2013-05-29 15:40:00,86.46,86.47,86.24,86.27,108000.0,58.1057,58.1124,57.9578,57.978,108000.0
2013-05-29 15:50:00,86.26,86.4,86.18,86.36,456000.0,57.9713,58.0653,57.9175,58.0385,456000.0
2013-05-30 09:30:00,86.41,86.65,86.34,86.46,83400.0,58.0721,58.2334,58.025,58.1057,83400.0
2013-05-30 09:40:00,86.45,86.7,86.44,86.66,88500.0,58.0989,58.267,58.0922,58.2401,88500.0
2013-05-30 09:50:00,86.68,86.77,86.62,86.62,41900.0,58.2535,58.314,58.2132,58.2132,41900.0
2013-05-30 10:00:00,86.6,86.73,86.56,86.65,79900.0,58.1998,58.2871,58.1729,58.2334,79900.0
2013-05-30 10:10:00,86.64,86.7,86.57,86.63,113700.0,58.2266,58.267,58.1796,58.2199,113700.0
2013-05-30 10:20:00,86.64,86.7,86.55,86.63,75700.0,58.2266,58.267,58.1662,58.2199,75700.0
2013-05-30 10:30:00,86.62,86.63,86.57,86.61,54700.0,58.2132,58.2199,58.1796,58.2065,54700.0
2013-05-30 10:40:00,86.61,86.67,86.59,86.65,71500.0,58.2065,58.2468,58.193,58.2334,71500.0
2013-05-30 10:50:00,86.65,86.68,86.58,86.67,64700.0,58.2334,58.2535,58.1863,58.2468,64700.0
2013-05-30 11:00:00,86.66,86.68,86.58,86.67,69700.0,58.2401,58.2535,58.1863,58.2468,69700.0
2013-05-30 11:10:00,86.67,86.68,86.5,86.52,59100.0,58.2468,58.2535,58.1325,58.146,59100.0
2013-05-30 11:20:00,86.53,86.63,86.53,86.58,37500.0,58.1527,58.2199,58.1527,58.1863,37500.0
2013-05-30 11:30:00,86.59,86.61,86.54,86.58,47000.0,58.193,58.2065,58.1594,58.1863,47000.0
2013-05-30 11:40:00,86.58,86.58,86.49,86.52,41300.0,58.1863,58.1863,58.1258,58.146,41300.0
2013-05-30 11:50:00,86.51,86.56,86.51,86.55,34200.0,58.1393,58.1729,58.1393,58.1662,34200.0
2013-05-30 12:00:00,86.55,86.57,86.48,86.5,51100.0,58.1662,58.1796,58.1191,58.1325,51100.0
2013-05-30 12:10:00,86.51,86.55,86.5,86.54,30200.0,58.1393,58.1662,58.1325,58.1594,30200.0
2013-05-30 12:20:00,86.54,86.54,86.46,86.53,44300.0,58.1594,58.1594,58.1057,58.1527,44300.0
2013-05-30 12:30:00,86.52,86.53,86.42,86.43,36400.0,58.146,58.1527,58.0788,58.0855,36400.0
2013-05-30 12:40:00,86.44,86.51,86.43,86.44,27300.0,58.0922,58.1393,58.0855,58.0922,27300.0
2013-05-30 12:50:00,86.44,86.44,86.34,86.42,33500.0,58.0922,58.0922,58.025,58.0788,33500.0
2013-05-30 13:00:00,86.42,86.45,86.37,86.38,35000.0,58.0788,58.0989,58.0452,58.0519,35000.0
2013-05-30 13:10:00,86.37,86.48,86.36,86.45,60900.0,58.0452,58.1191,58.0385,58.0989,60900.0
2013-05-30 13:20:00,86.44,86.45,86.42,86.45,28200.0,58.0922,58.0989,58.0788,58.0989,28200.0
2013-05-30 13:30:00,86.45,86.55,86.42,86.55,39800.0,58.0989,58.1662,58.0788,58.1662,39800.0
2013-05-30 13:40:00,86.54,86.59,86.53,86.57,26500.0,58.1594,58.193,58.1527,58.1796,26500.0
2013-05-30 13:50:00,86.57,86.58,86.51,86.54,32800.0,58.1796,58.1863,58.1393,58.1594,32800.0
2013-05-30 14:00:00,86.54,86.55,86.47,86.48,45500.0,58.1594,58.1662,58.1124,58.1191,45500.0
2013-05-30 14:10:00,86.48,86.56,86.46,86.53,35400.0,58.1191,58.1729,58.1057,58.1527,35400.0
2013-05-30 14:20:00,86.52,86.7,86.52,86.68,107900.0,58.146,58.267,58.146,58.2535,107900.0
2013-05-30 14:30:00,86.69,86.69,86.58,86.63,59400.0,58.2602,58.2602,58.1863,58.2199,59400.0
2013-05-30 14:40:00,86.62,86.64,86.55,86.61,36000.0,58.2132,58.2266,58.1662,58.2065,36000.0
2013-05-30 14:50:00,86.61,86.62,86.57,86.6,56500.0,58.2065,58.2132,58.1796,58.1998,56500.0
2013-05-30 15:00:00,86.6,86.6,86.5,86.55,101100.0,58.1998,58.1998,58.1325,58.1662,101100.0
2013-05-30 15:10:00,86.56,86.58,86.5,86.54,84800.0,58.1729,58.1863,58.1325,58.1594,84800.0
2013-05-30 15:20:00,86.54,86.58,86.48,86.48,86300.0,58.1594,58.1863,58.1191,58.1191,86300.0
2013-05-30 15:30:00,86.48,86.54,86.4,86.47,111300.0,58.1191,58.1594,58.0653,58.1124,111300.0
2013-05-30 15:40:00,86.46,86.56,86.4,86.43,168700.0,58.1057,58.1729,58.0653,58.0855,168700.0
2013-05-30 15:50:00,86.42,86.42,86.31,86.38,322900.0,58.0788,58.0788,58.0049,58.0519,322900.0
2013-05-31 09:30:00,86.32,86.5,86.09,86.15,83900.0,58.0116,58.1325,57.857,57.8973,83900.0
2013-05-31 09:40:00,86.17,86.46,86.15,86.32,48600.0,57.9108,58.1057,57.8973,58.0116,48600.0
2013-05-31 09:50:00,86.33,86.35,86.14,86.25,86500.0,58.0183,58.0317,57.8906,57.9645,86500.0
2013-05-31 10:00:00,86.27,86.35,86.07,86.12,94200.0,57.978,58.0317,57.8436,57.8772,94200.0
2013-05-31 10:10:00,86.12,86.25,86.07,86.19,88700.0,57.8772,57.9645,57.8436,57.9242,88700.0
2013-05-31 10:20:00,86.22,86.25,86.1,86.23,41500.0,57.9444,57.9645,57.8637,57.9511,41500.0
2013-05-31 10:30:00,86.22,86.46,86.17,86.38,49500.0,57.9444,58.1057,57.9108,58.0519,49500.0
2013-05-31 10:40:00,86.39,86.41,86.28,86.35,54700.0,58.0586,58.0721,57.9847,58.0317,54700.0
2013-05-31 10:50:00,86.36,86.37,86.28,86.32,51100.0,58.0385,58.0452,57.9847,58.0116,51100.0
2013-05-31 11:00:00,86.32,86.64,86.28,86.64,87500.0,58.0116,58.2266,57.9847,58.2266,87500.0
2013-05-31 11:10:00,86.64,86.78,86.62,86.69,70400.0,58.2266,58.3207,58.2132,58.2602,70400.0
2013-05-31 11:20:00,86.7,86.73,86.62,86.69,80200.0,58.267,58.2871,58.2132,58.2602,80200.0
2013-05-31 11:30:00,86.68,86.77,86.65,86.73,102300.0,58.2535,58.314,58.2334,58.2871,102300.0
2013-05-31 11:40:00,86.72,86.74,86.64,86.68,42500.0,58.2804,58.2938,58.2266,58.2535,42500.0
2013-05-31 11:50:00,86.67,86.72,86.61,86.66,39200.0,58.2468,58.2804,58.2065,58.2401,39200.0
2013-05-31 12:00:00,86.66,86.66,86.55,86.58,44800.0,58.2401,58.2401,58.1662,58.1863,44800.0
2013-05-31 12:10:00,86.59,86.59,86.46,86.54,50600.0,58.193,58.193,58.1057,58.1594,50600.0
2013-05-31 12:20:00,86.53,86.62,86.51,86.58,80900.0,58.1527,58.2132,58.1393,58.1863,80900.0
2013-05-31 12:30:00,86.58,86.6,86.5,86.55,37500.0,58.1863,58.1998,58.1325,58.1662,37500.0
2013-05-31 12:40:00,86.56,86.6,86.54,86.57,42300.0,58.1729,58.1998,58.1594,58.1796,42300.0
2013-05-31 12:50:00,86.57,86.58,86.47,86.48,28200.0,58.1796,58.1863,58.1124,58.1191,28200.0
2013-05-31 13:00:00,86.48,86.52,86.46,86.48,49500.0,58.1191,58.146,58.1057,58.1191,49500.0
2013-05-31 13:10:00,86.47,86.51,86.42,86.46,65800.0,58.1124,58.1393,58.0788,58.1057,65800.0
2013-05-31 13:20:00,86.47,86.51,86.46,86.5,34100.0,58.1124,58.1393,58.1057,58.1325,34100.0
2013-05-31 13:30:00,86.49,86.5,86.36,86.38,33500.0,58.1258,58.1325,58.0385,58.0519,33500.0
2013-05-31 13:40:00,86.39,86.46,86.34,86.39,69200.0,58.0586,58.1057,58.025,58.0586,69200.0
2013-05-31 13:50:00,86.4,86.46,86.36,86.43,33200.0,58.0653,58.1057,58.0385,58.0855,33200.0
2013-05-31 14:00:00,86.44,86.46,86.33,86.36,67800.0,58.0922,58.1057,58.0183,58.0385,67800.0
2013-05-31 14:10:00,86.35,86.36,86.26,86.34,70500.0,58.0317,58.0385,57.9713,58.025,70500.0
2013-05-31 14:20:00,86.33,86.34,86.28,86.3,28600.0,58.0183,58.025,57.9847,57.9981,28600.0
2013-05-31 14:30:00,86.29,86.31,86.18,86.3,67200.0,57.9914,58.0049,57.9175,57.9981,67200.0
2013-05-31 14:40:00,86.31,86.37,86.27,86.3,79800.0,58.0049,58.0452,57.978,57.9981,79800.0
2013-05-31 14:50:00,86.3,86.31,86.2,86.26,66600.0,57.9981,58.0049,57.9309,57.9713,66600.0
2013-05-31 15:00:00,86.27,86.36,86.22,86.34,96000.0,57.978,58.0385,57.9444,58.025,96000.0
2013-05-31 15:10:00,86.33,86.37,86.28,86.28,98700.0,58.0183,58.0452,57.9847,57.9847,98700.0
2013-05-31 15:20:00,86.31,86.44,86.24,86.24,182500.0,58.0049,58.0922,57.9578,57.9578,182500.0
2013-05-31 15:30:00,86.24,86.27,86.01,86.24,102700.0,57.9578,57.978,57.8032,57.9578,102700.0
2013-05-31 15:40:00,86.24,86.31,86.15,86.17,125300.0,57.9578,58.0049,57.8973,57.9108,125300.0
2013-05-31 15:50:00,86.17,86.21,85.87,85.9,654600.0,57.9108,57.9377,57.7092,57.7293,654600.0
2013-06-03 09:30:00,85.87,86.04,85.76,85.89,127700.0,57.7092,57.8234,57.6352,57.7226,127700.0
2013-06-03 09:40:00,85.9,86.16,85.9,86.06,236300.0,57.7293,57.9041,57.7293,57.8368,236300.0
2013-06-03 09:50:00,86.06,86.2,85.86,86.0,118800.0,57.8368,57.9309,57.7024,57.7965,118800.0
2013-06-03 10:00:00,85.97,86.13,85.77,86.01,146700.0,57.7764,57.8839,57.642,57.8032,146700.0
2013-06-03 10:10:00,86.01,86.2,85.9,86.12,145300.0,57.8032,57.9309,57.7293,57.8772,145300.0
2013-06-03 10:20:00,86.15,86.22,85.96,86.03,162900.0,57.8973,57.9444,57.7696,57.8167,162900.0
2013-06-03 10:30:00,86.03,86.08,85.71,85.78,127900.0,57.8167,57.8503,57.6016,57.6487,127900.0
2013-06-03 10:40:00,85.79,85.95,85.62,85.91,134600.0,57.6554,57.7629,57.5411,57.736,134600.0
2013-06-03 10:50:00,85.91,86.0,85.77,85.77,63100.0,57.736,57.7965,57.642,57.642,63100.0
2013-06-03 11:00:00,85.79,85.88,85.71,85.79,82000.0,57.6554,57.7159,57.6016,57.6554,82000.0
2013-06-03 11:10:00,85.81,85.84,85.64,85.79,110800.0,57.6688,57.689,57.5546,57.6554,110800.0
2013-06-03 11:20:00,85.79,85.84,85.63,85.76,127000.0,57.6554,57.689,57.5479,57.6352,127000.0
2013-06-03 11:30:00,85.76,85.86,85.71,85.8,161900.0,57.6352,57.7024,57.6016,57.6621,161900.0
2013-06-03 11:40:00,85.78,86.0,85.73,85.97,66100.0,57.6487,57.7965,57.6151,57.7764,66100.0
2013-06-03 11:50:00,85.98,86.03,85.91,85.98,158100.0,57.7831,57.8167,57.736,57.7831,158100.0
2013-06-03 12:00:00,85.97,86.04,85.97,86.03,79700.0,57.7764,57.8234,57.7764,57.8167,79700.0
2013-06-03 12:10:00,86.03,86.08,85.95,86.03,96600.0,57.8167,57.8503,57.7629,57.8167,96600.0
2013-06-03 12:20:00,86.03,86.15,85.99,86.06,84200.0,57.8167,57.8973,57.7898,57.8368,84200.0
2013-06-03 12:30:00,86.06,86.13,85.98,86.04,60800.0,57.8368,57.8839,57.7831,57.8234,60800.0
2013-06-03 12:40:00,86.04,86.12,85.99,86.1,61600.0,57.8234,57.8772,57.7898,57.8637,61600.0
2013-06-03 12:50:00,86.1,86.15,86.0,86.05,72300.0,57.8637,57.8973,57.7965,57.8301,72300.0
2013-06-03 13:00:00,86.05,86.22,85.99,86.22,38700.0,57.8301,57.9444,57.7898,57.9444,38700.0
2013-06-03 13:10:00,86.23,86.23,86.0,86.12,43400.0,57.9511,57.9511,57.7965,57.8772,43400.0
2013-06-03 13:20:00,86.11,86.11,85.96,86.03,51200.0,57.8704,57.8704,57.7696,57.8167,51200.0
2013-06-03 13:30:00,86.04,86.13,85.98,86.04,30900.0,57.8234,57.8839,57.7831,57.8234,30900.0
2013-06-03 13:40:00,86.04,86.06,85.96,86.05,25000.0,57.8234,57.8368,57.7696,57.8301,25000.0
2013-06-03 13:50:00,86.05,86.2,86.01,86.07,33900.0,57.8301,57.9309,57.8032,57.8436,33900.0
2013-06-03 14:00:00,86.05,86.32,85.99,86.29,56100.0,57.8301,58.0116,57.7898,57.9914,56100.0
2013-06-03 14:10:00,86.3,86.39,86.19,86.23,61700.0,57.9981,58.0586,57.9242,57.9511,61700.0
2013-06-03 14:20:00,86.23,86.25,86.09,86.1,75800.0,57.9511,57.9645,57.857,57.8637,75800.0
2013-06-03 14:30:00,86.08,86.12,85.97,86.08,32600.0,57.8503,57.8772,57.7764,57.8503,32600.0
2013-06-03 14:40:00,86.08,86.3,86.06,86.07,33000.0,57.8503,57.9981,57.8368,57.8436,33000.0
2013-06-03 14:50:00,86.07,86.18,86.04,86.17,36200.0,57.8436,57.9175,57.8234,57.9108,36200.0
2013-06-03 15:00:00,86.18,86.24,86.11,86.14,48400.0,57.9175,57.9578,57.8704,57.8906,48400.0
2013-06-03 15:10:00,86.14,86.25,86.12,86.2,51500.0,57.8906,57.9645,57.8772,57.9309,51500.0
2013-06-03 15:20:00,86.21,86.31,86.17,86.23,53900.0,57.9377,58.0049,57.9108,57.9511,53900.0
2013-06-03 15:30:00,86.23,86.28,86.17,86.21,78600.0,57.9511,57.9847,57.9108,57.9377,78600.0
2013-06-03 15:40:00,86.21,86.42,86.19,86.33,117700.0,57.9377,58.0788,57.9242,58.0183,117700.0
2013-06-03 15:50:00,86.32,86.32,86.19,86.23,567300.0,58.0116,58.0116,57.9242,57.9511,567300.0
2013-06-04 09:30:00,86.25,86.84,86.25,86.55,158600.0,57.9645,58.361,57.9645,58.1662,158600.0
2013-06-04 09:40:00,86.52,86.55,86.22,86.26,128800.0,58.146,58.1662,57.9444,57.9713,128800.0
2013-06-04 09:50:00,86.25,86.36,86.19,86.34,84700.0,57.9645,58.0385,57.9242,58.025,84700.0
2013-06-04 10:00:00,86.33,86.45,86.28,86.45,80400.0,58.0183,58.0989,57.9847,58.0989,80400.0
2013-06-04 10:10:00,86.43,86.49,86.37,86.43,71700.0,58.0855,58.1258,58.0452,58.0855,71700.0
2013-06-04 10:20:00,86.43,86.61,86.39,86.54,102300.0,58.0855,58.2065,58.0586,58.1594,102300.0
2013-06-04 10:30:00,86.53,86.61,86.45,86.45,109300.0,58.1527,58.2065,58.0989,58.0989,109300.0
2013-06-04 10:40:00,86.45,86.49,86.4,86.43,87700.0,58.0989,58.1258,58.0653,58.0855,87700.0
2013-06-04 10:50:00,86.43,86.45,86.24,86.25,70400.0,58.0855,58.0989,57.9578,57.9645,70400.0
2013-06-04 11:00:00,86.25,86.35,86.23,86.3,55000.0,57.9645,58.0317,57.9511,57.9981,55000.0
2013-06-04 11:10:00,86.32,86.33,86.24,86.24,51900.0,58.0116,58.0183,57.9578,57.9578,51900.0
2013-06-04 11:20:00,86.23,86.29,86.22,86.24,42500.0,57.9511,57.9914,57.9444,57.9578,42500.0
2013-06-04 11:30:00,86.23,86.25,86.06,86.12,62700.0,57.9511,57.9645,57.8368,57.8772,62700.0
2013-06-04 11:40:00,86.12,86.2,86.06,86.12,44400.0,57.8772,57.9309,57.8368,57.8772,44400.0
2013-06-04 11:50:00,86.13,86.16,86.06,86.1,67900.0,57.8839,57.9041,57.8368,57.8637,67900.0
2013-06-04 12:00:00,86.1,86.14,86.0,86.05,63400.0,57.8637,57.8906,57.7965,57.8301,63400.0
2013-06-04 12:10:00,86.05,86.13,85.96,86.01,41700.0,57.8301,57.8839,57.7696,57.8032,41700.0
2013-06-04 12:20:00,86.0,86.04,85.96,86.0,116100.0,57.7965,57.8234,57.7696,57.7965,116100.0
2013-06-04 12:30:00,85.99,86.12,85.99,86.08,67700.0,57.7898,57.8772,57.7898,57.8503,67700.0
2013-06-04 12:40:00,86.08,86.13,85.99,86.01,48900.0,57.8503,57.8839,57.7898,57.8032,48900.0
2013-06-04 12:50:00,86.01,86.12,85.99,86.04,51000.0,57.8032,57.8772,57.7898,57.8234,51000.0
2013-06-04 13:00:00,86.04,86.1,86.0,86.07,58100.0,57.8234,57.8637,57.7965,57.8436,58100.0
2013-06-04 13:10:00,86.08,86.08,86.01,86.03,57000.0,57.8503,57.8503,57.8032,57.8167,57000.0
2013-06-04 13:20:00,86.02,86.04,85.81,85.87,91800.0,57.81,57.8234,57.6688,57.7092,91800.0
2013-06-04 13:30:00,85.88,85.96,85.79,85.86,49000.0,57.7159,57.7696,57.6554,57.7024,49000.0
2013-06-04 13:40:00,85.86,85.92,85.82,85.86,82400.0,57.7024,57.7428,57.6756,57.7024,82400.0
2013-06-04 13:50:00,85.87,85.98,85.86,85.97,58500.0,57.7092,57.7831,57.7024,57.7764,58500.0
2013-06-04 14:00:00,85.97,85.97,85.8,85.86,85600.0,57.7764,57.7764,57.6621,57.7024,85600.0
2013-06-04 14:10:00,85.83,85.95,85.78,85.9,85700.0,57.6823,57.7629,57.6487,57.7293,85700.0
2013-06-04 14:20:00,85.9,85.97,85.8,85.84,47400.0,57.7293,57.7764,57.6621,57.689,47400.0
2013-06-04 14:30:00,85.83,85.94,85.83,85.94,34100.0,57.6823,57.7562,57.6823,57.7562,34100.0
2013-06-04 14:40:00,85.93,86.01,85.9,85.96,35800.0,57.7495,57.8032,57.7293,57.7696,35800.0
2013-06-04 14:50:00,85.96,86.03,85.83,85.92,60100.0,57.7696,57.8167,57.6823,57.7428,60100.0
2013-06-04 15:00:00,85.92,86.01,85.88,85.89,56600.0,57.7428,57.8032,57.7159,57.7226,56600.0
2013-06-04 15:10:00,85.89,85.9,85.79,85.86,91200.0,57.7226,57.7293,57.6554,57.7024,91200.0
2013-06-04 15:20:00,85.87,85.91,85.79,85.85,112000.0,57.7092,57.736,57.6554,57.6957,112000.0
2013-06-04 15:30:00,85.87,85.98,85.84,85.96,160600.0,57.7092,57.7831,57.689,57.7696,160600.0
2013-06-04 15:40:00,85.96,86.0,85.88,85.89,185400.0,57.7696,57.7965,57.7159,57.7226,185400.0
2013-06-04 15:50:00,85.91,86.03,85.87,85.95,255900.0,57.736,57.8167,57.7092,57.7629,255900.0
2013-06-05 09:30:00,85.77,85.78,85.52,85.63,58000.0,57.642,57.6487,57.4739,57.5479,58000.0
2013-06-05 09:40:00,85.59,85.77,85.5,85.71,60500.0,57.521,57.642,57.4605,57.6016,60500.0
2013-06-05 09:50:00,85.71,85.78,85.65,85.77,71400.0,57.6016,57.6487,57.5613,57.642,71400.0
2013-06-05 10:00:00,85.77,85.89,85.7,85.76,130400.0,57.642,57.7226,57.5949,57.6352,130400.0
2013-06-05 10:10:00,85.77,85.77,85.5,85.6,167000.0,57.642,57.642,57.4605,57.5277,167000.0
2013-06-05 10:20:00,85.59,85.75,85.56,85.71,135800.0,57.521,57.6285,57.5008,57.6016,135800.0
2013-06-05 10:30:00,85.71,85.91,85.66,85.69,146200.0,57.6016,57.736,57.568,57.5882,146200.0
2013-06-05 10:40:00,85.7,85.77,85.64,85.69,117300.0,57.5949,57.642,57.5546,57.5882,117300.0
2013-06-05 10:50:00,85.69,85.69,85.58,85.6,53400.0,57.5882,57.5882,57.5143,57.5277,53400.0
2013-06-05 11:00:00,85.6,85.62,85.51,85.54,73100.0,57.5277,57.5411,57.4672,57.4874,73100.0
2013-06-05 11:10:00,85.54,85.62,85.51,85.56,61800.0,57.4874,57.5411,57.4672,57.5008,61800.0
2013-06-05 11:20:00,85.56,85.56,85.46,85.48,79700.0,57.5008,57.5008,57.4336,57.4471,79700.0
2013-06-05 11:30:00,85.48,85.55,85.42,85.54,85400.0,57.4471,57.4941,57.4067,57.4874,85400.0
2013-06-05 11:40:00,85.53,85.53,85.42,85.42,50000.0,57.4807,57.4807,57.4067,57.4067,50000.0
2013-06-05 11:50:00,85.42,85.46,85.26,85.32,83000.0,57.4067,57.4336,57.2992,57.3395,83000.0
2013-06-05 12:00:00,85.31,85.37,85.22,85.36,48800.0,57.3328,57.3731,57.2723,57.3664,48800.0
2013-06-05 12:10:00,85.36,85.38,85.15,85.17,38800.0,57.3664,57.3799,57.2253,57.2387,38800.0
2013-06-05 12:20:00,85.17,85.23,85.16,85.2,46400.0,57.2387,57.279,57.232,57.2589,46400.0
2013-06-05 12:30:00,85.19,85.22,85.04,85.07,67300.0,57.2522,57.2723,57.1514,57.1715,67300.0
2013-06-05 12:40:00,85.08,85.12,84.96,84.99,92200.0,57.1782,57.2051,57.0976,57.1178,92200.0
2013-06-05 12:50:00,85.0,85.01,84.95,84.99,55200.0,57.1245,57.1312,57.0909,57.1178,55200.0
2013-06-05 13:00:00,84.98,85.09,84.92,85.07,74400.0,57.111,57.185,57.0707,57.1715,74400.0
2013-06-05 13:10:00,85.08,85.17,85.05,85.1,74900.0,57.1782,57.2387,57.1581,57.1917,74900.0
2013-06-05 13:20:00,85.1,85.24,85.08,85.23,53500.0,57.1917,57.2858,57.1782,57.279,53500.0
2013-06-05 13:30:00,85.22,85.24,85.16,85.23,68000.0,57.2723,57.2858,57.232,57.279,68000.0
2013-06-05 13:40:00,85.24,85.24,85.03,85.04,65800.0,57.2858,57.2858,57.1446,57.1514,65800.0
2013-06-05 13:50:00,85.05,85.11,84.99,85.03,37700.0,57.1581,57.1984,57.1178,57.1446,37700.0
2013-06-05 14:00:00,85.04,85.08,84.96,85.01,91900.0,57.1514,57.1782,57.0976,57.1312,91900.0
2013-06-05 14:10:00,85.0,85.03,84.93,84.98,50500.0,57.1245,57.1446,57.0774,57.111,50500.0
2013-06-05 14:20:00,84.98,84.99,84.75,84.8,58300.0,57.111,57.1178,56.9565,56.9901,58300.0
2013-06-05 14:30:00,84.78,84.95,84.68,84.94,58600.0,56.9766,57.0909,56.9094,57.0841,58600.0
2013-06-05 14:40:00,84.94,85.03,84.91,85.01,71100.0,57.0841,57.1446,57.064,57.1312,71100.0
2013-06-05 14:50:00,85.02,85.06,84.87,84.92,51200.0,57.1379,57.1648,57.0371,57.0707,51200.0
2013-06-05 15:00:00,84.91,84.94,84.72,84.81,85400.0,57.064,57.0841,56.9363,56.9968,85400.0
2013-06-05 15:10:00,84.8,84.99,84.77,84.91,77900.0,56.9901,57.1178,56.9699,57.064,77900.0
2013-06-05 15:20:00,84.9,85.15,84.8,85.11,123100.0,57.0573,57.2253,56.9901,57.1984,123100.0
2013-06-05 15:30:00,85.11,85.24,84.99,85.2,100400.0,57.1984,57.2858,57.1178,57.2589,100400.0
2013-06-05 15:40:00,85.17,85.24,85.09,85.19,326000.0,57.2387,57.2858,57.185,57.2522,326000.0
2013-06-05 15:50:00,85.16,85.16,84.89,84.95,681700.0,57.232,57.232,57.0505,57.0909,681700.0
2013-06-06 09:30:00,84.71,84.97,84.46,84.94,129300.0,56.9296,57.1043,56.7616,57.0841,129300.0
2013-06-06 09:40:00,84.93,85.0,84.78,84.82,77800.0,57.0774,57.1245,56.9766,57.0035,77800.0
2013-06-06 09:50:00,84.84,84.91,84.77,84.88,138400.0,57.0169,57.064,56.9699,57.0438,138400.0
2013-06-06 10:00:00,84.89,85.04,84.78,84.79,52200.0,57.0505,57.1514,56.9766,56.9833,52200.0
2013-06-06 10:10:00,84.76,84.81,84.59,84.72,66500.0,56.9632,56.9968,56.8489,56.9363,66500.0
2013-06-06 10:20:00,84.71,84.8,84.62,84.65,80700.0,56.9296,56.9901,56.8691,56.8893,80700.0
2013-06-06 10:30:00,84.66,84.82,84.63,84.7,70900.0,56.896,57.0035,56.8758,56.9229,70900.0
2013-06-06 10:40:00,84.7,84.91,84.64,84.88,64100.0,56.9229,57.064,56.8825,57.0438,64100.0
2013-06-06 10:50:00,84.88,85.05,84.74,85.03,77600.0,57.0438,57.1581,56.9497,57.1446,77600.0
2013-06-06 11:00:00,85.02,85.03,84.84,84.88,49800.0,57.1379,57.1446,57.0169,57.0438,49800.0
2013-06-06 11:10:00,84.88,84.95,84.82,84.85,112700.0,57.0438,57.0909,57.0035,57.0237,112700.0
2013-06-06 11:20:00,84.86,84.9,84.74,84.87,92500.0,57.0304,57.0573,56.9497,57.0371,92500.0
2013-06-06 11:30:00,84.88,84.9,84.81,84.89,46700.0,57.0438,57.0573,56.9968,57.0505,46700.0
2013-06-06 11:40:00,84.88,84.9,84.8,84.82,43600.0,57.0438,57.0573,56.9901,57.0035,43600.0
2013-06-06 11:50:00,84.83,84.84,84.61,84.61,78700.0,57.0102,57.0169,56.8624,56.8624,78700.0
2013-06-06 12:00:00,84.61,84.68,84.59,84.61,70200.0,56.8624,56.9094,56.8489,56.8624,70200.0
2013-06-06 12:10:00,84.62,84.66,84.61,84.61,59900.0,56.8691,56.896,56.8624,56.8624,59900.0
2013-06-06 12:20:00,84.61,84.64,84.33,84.53,87300.0,56.8624,56.8825,56.6742,56.8086,87300.0
2013-06-06 12:30:00,84.53,84.55,84.33,84.41,58600.0,56.8086,56.822,56.6742,56.728,58600.0
2013-06-06 12:40:00,84.42,84.46,84.31,84.34,57300.0,56.7347,56.7616,56.6608,56.6809,57300.0
2013-06-06 12:50:00,84.35,84.36,84.2,84.24,74700.0,56.6876,56.6944,56.5868,56.6137,74700.0
2013-06-06 13:00:00,84.24,84.5,84.23,84.44,81800.0,56.6137,56.7884,56.607,56.7481,81800.0
2013-06-06 13:10:00,84.42,84.5,84.37,84.44,92700.0,56.7347,56.7884,56.7011,56.7481,92700.0
2013-06-06 13:20:00,84.44,84.45,84.34,84.36,41500.0,56.7481,56.7548,56.6809,56.6944,41500.0
2013-06-06 13:30:00,84.35,84.45,84.33,84.42,35700.0,56.6876,56.7548,56.6742,56.7347,35700.0
2013-06-06 13:40:00,84.43,84.66,84.39,84.66,70500.0,56.7414,56.896,56.7145,56.896,70500.0
2013-06-06 13:50:00,84.66,84.66,84.51,84.59,54800.0,56.896,56.896,56.7952,56.8489,54800.0
2013-06-06 14:00:00,84.61,84.61,84.47,84.52,104600.0,56.8624,56.8624,56.7683,56.8019,104600.0
2013-06-06 14:10:00,84.52,84.6,84.5,84.58,53400.0,56.8019,56.8556,56.7884,56.8422,53400.0
2013-06-06 14:20:00,84.57,84.7,84.53,84.64,182300.0,56.8355,56.9229,56.8086,56.8825,182300.0
2013-06-06 14:30:00,84.66,84.66,84.52,84.54,61100.0,56.896,56.896,56.8019,56.8153,61100.0
2013-06-06 14:40:00,84.54,84.62,84.54,84.62,64900.0,56.8153,56.8691,56.8153,56.8691,64900.0
2013-06-06 14:50:00,84.62,84.65,84.55,84.58,95500.0,56.8691,56.8893,56.822,56.8422,95500.0
2013-06-06 15:00:00,84.57,84.64,84.54,84.54,100600.0,56.8355,56.8825,56.8153,56.8153,100600.0
2013-06-06 15:10:00,84.55,84.61,84.52,84.54,63700.0,56.822,56.8624,56.8019,56.8153,63700.0
2013-06-06 15:20:00,84.54,84.57,84.52,84.54,180800.0,56.8153,56.8355,56.8019,56.8153,180800.0
2013-06-06 15:30:00,84.54,84.63,84.53,84.58,230500.0,56.8153,56.8758,56.8086,56.8422,230500.0
2013-06-06 15:40:00,84.59,84.63,84.56,84.61,143300.0,56.8489,56.8758,56.8288,56.8624,143300.0
2013-06-06 15:50:00,84.61,84.76,84.57,84.75,387700.0,56.8624,56.9632,56.8355,56.9565,387700.0
2013-06-07 09:30:00,85.24,85.59,85.1,85.59,123100.0,57.2858,57.521,57.1917,57.521,123100.0
2013-06-07 09:40:00,85.59,85.62,85.36,85.39,153400.0,57.521,57.5411,57.3664,57.3866,153400.0
2013-06-07 09:50:00,85.4,85.82,85.36,85.81,101200.0,57.3933,57.6756,57.3664,57.6688,101200.0
2013-06-07 10:00:00,85.81,86.11,85.75,86.08,90900.0,57.6688,57.8704,57.6285,57.8503,90900.0
2013-06-07 10:10:00,86.08,86.13,85.94,85.96,106800.0,57.8503,57.8839,57.7562,57.7696,106800.0
2013-06-07 10:20:00,85.97,86.1,85.96,86.06,122200.0,57.7764,57.8637,57.7696,57.8368,122200.0
2013-06-07 10:30:00,86.06,86.1,85.98,86.02,305200.0,57.8368,57.8637,57.7831,57.81,305200.0
2013-06-07 10:40:00,86.02,86.13,86.02,86.09,95800.0,57.81,57.8839,57.81,57.857,95800.0
2013-06-07 10:50:00,86.09,86.26,86.05,86.23,76800.0,57.857,57.9713,57.8301,57.9511,76800.0
2013-06-07 11:00:00,86.23,86.37,86.23,86.32,46800.0,57.9511,58.0452,57.9511,58.0116,46800.0
2013-06-07 11:10:00,86.33,86.33,86.23,86.29,88000.0,58.0183,58.0183,57.9511,57.9914,88000.0
2013-06-07 11:20:00,86.28,86.39,86.25,86.38,67300.0,57.9847,58.0586,57.9645,58.0519,67300.0
2013-06-07 11:30:00,86.39,86.49,86.36,86.39,37400.0,58.0586,58.1258,58.0385,58.0586,37400.0
2013-06-07 11:40:00,86.39,86.41,86.19,86.31,86400.0,58.0586,58.0721,57.9242,58.0049,86400.0
2013-06-07 11:50:00,86.3,86.31,86.17,86.18,65800.0,57.9981,58.0049,57.9108,57.9175,65800.0
2013-06-07 12:00:00,86.18,86.23,86.02,86.18,76800.0,57.9175,57.9511,57.81,57.9175,76800.0
2013-06-07 12:10:00,86.19,86.21,86.13,86.19,43000.0,57.9242,57.9377,57.8839,57.9242,43000.0
2013-06-07 12:20:00,86.19,86.21,86.09,86.11,49200.0,57.9242,57.9377,57.857,57.8704,49200.0
2013-06-07 12:30:00,86.1,86.11,85.99,86.0,99600.0,57.8637,57.8704,57.7898,57.7965,99600.0
2013-06-07 12:40:00,86.0,86.11,85.97,86.1,104100.0,57.7965,57.8704,57.7764,57.8637,104100.0
2013-06-07 12:50:00,86.11,86.19,86.04,86.04,52400.0,57.8704,57.9242,57.8234,57.8234,52400.0
2013-06-07 13:00:00,86.04,86.18,86.04,86.17,29900.0,57.8234,57.9175,57.8234,57.9108,29900.0
2013-06-07 13:10:00,86.16,86.19,86.08,86.15,41700.0,57.9041,57.9242,57.8503,57.8973,41700.0
2013-06-07 13:20:00,86.15,86.18,85.98,86.04,63500.0,57.8973,57.9175,57.7831,57.8234,63500.0
2013-06-07 13:30:00,86.04,86.11,86.02,86.09,42800.0,57.8234,57.8704,57.81,57.857,42800.0
2013-06-07 13:40:00,86.08,86.1,86.01,86.09,47800.0,57.8503,57.8637,57.8032,57.857,47800.0
2013-06-07 13:50:00,86.09,86.25,86.09,86.22,51600.0,57.857,57.9645,57.857,57.9444,51600.0
2013-06-07 14:00:00,86.22,86.29,86.19,86.22,40100.0,57.9444,57.9914,57.9242,57.9444,40100.0
2013-06-07 14:10:00,86.21,86.3,86.16,86.28,28600.0,57.9377,57.9981,57.9041,57.9847,28600.0
2013-06-07 14:20:00,86.28,86.28,86.05,86.18,44300.0,57.9847,57.9847,57.8301,57.9175,44300.0
2013-06-07 14:30:00,86.19,86.24,86.13,86.2,42800.0,57.9242,57.9578,57.8839,57.9309,42800.0
2013-06-07 14:40:00,86.2,86.29,86.17,86.29,45500.0,57.9309,57.9914,57.9108,57.9914,45500.0
2013-06-07 14:50:00,86.3,86.5,86.3,86.47,52400.0,57.9981,58.1325,57.9981,58.1124,52400.0
2013-06-07 15:00:00,86.46,86.48,86.32,86.35,88200.0,58.1057,58.1191,58.0116,58.0317,88200.0
2013-06-07 15:10:00,86.35,86.45,86.32,86.44,102700.0,58.0317,58.0989,58.0116,58.0922,102700.0
2013-06-07 15:20:00,86.45,86.45,86.31,86.35,96500.0,58.0989,58.0989,58.0049,58.0317,96500.0
2013-06-07 15:30:00,86.35,86.38,86.23,86.24,121500.0,58.0317,58.0519,57.9511,57.9578,121500.0
2013-06-07 15:40:00,86.24,86.32,86.22,86.31,279200.0,57.9578,58.0116,57.9444,58.0049,279200.0
2013-06-07 15:50:00,86.32,86.38,86.23,86.38,595800.0,58.0116,58.0519,57.9511,58.0519,595800.0
2013-06-10 09:30:00,86.54,86.57,86.08,86.08,65400.0,58.1594,58.1796,57.8503,57.8503,65400.0
2013-06-10 09:40:00,86.11,86.24,86.05,86.16,52300.0,57.8704,57.9578,57.8301,57.9041,52300.0
2013-06-10 09:50:00,86.16,86.31,86.13,86.21,39300.0,57.9041,58.0049,57.8839,57.9377,39300.0
2013-06-10 10:00:00,86.22,86.23,85.97,86.08,57900.0,57.9444,57.9511,57.7764,57.8503,57900.0
2013-06-10 10:10:00,86.05,86.09,85.94,86.07,40500.0,57.8301,57.857,57.7562,57.8436,40500.0
2013-06-10 10:20:00,86.05,86.21,86.04,86.19,42200.0,57.8301,57.9377,57.8234,57.9242,42200.0
2013-06-10 10:30:00,86.19,86.21,86.1,86.13,26300.0,57.9242,57.9377,57.8637,57.8839,26300.0
2013-06-10 10:40:00,86.11,86.16,86.06,86.09,44700.0,57.8704,57.9041,57.8368,57.857,44700.0
2013-06-10 10:50:00,86.1,86.17,86.06,86.08,32200.0,57.8637,57.9108,57.8368,57.8503,32200.0
2013-06-10 11:00:00,86.09,86.18,86.05,86.17,46400.0,57.857,57.9175,57.8301,57.9108,46400.0
2013-06-10 11:10:00,86.16,86.25,86.13,86.23,33900.0,57.9041,57.9645,57.8839,57.9511,33900.0
2013-06-10 11:20:00,86.24,86.34,86.23,86.27,39200.0,57.9578,58.025,57.9511,57.978,39200.0
2013-06-10 11:30:00,86.27,86.29,86.19,86.26,23700.0,57.978,57.9914,57.9242,57.9713,23700.0
2013-06-10 11:40:00,86.27,86.46,86.26,86.43,36600.0,57.978,58.1057,57.9713,58.0855,36600.0
2013-06-10 11:50:00,86.44,86.45,86.28,86.32,70700.0,58.0922,58.0989,57.9847,58.0116,70700.0
2013-06-10 12:00:00,86.33,86.42,86.29,86.34,27300.0,58.0183,58.0788,57.9914,58.025,27300.0
2013-06-10 12:10:00,86.35,86.47,86.35,86.42,21700.0,58.0317,58.1124,58.0317,58.0788,21700.0
2013-06-10 12:20:00,86.42,86.5,86.35,86.38,32000.0,58.0788,58.1325,58.0317,58.0519,32000.0
2013-06-10 12:30:00,86.37,86.38,86.3,86.3,16200.0,58.0452,58.0519,57.9981,57.9981,16200.0
2013-06-10 12:40:00,86.3,86.39,86.28,86.37,30900.0,57.9981,58.0586,57.9847,58.0452,30900.0
2013-06-10 12:50:00,86.37,86.38,86.24,86.27,29100.0,58.0452,58.0519,57.9578,57.978,29100.0
2013-06-10 13:00:00,86.26,86.34,86.22,86.3,26300.0,57.9713,58.025,57.9444,57.9981,26300.0
2013-06-10 13:10:00,86.31,86.33,86.24,86.25,25300.0,58.0049,58.0183,57.9578,57.9645,25300.0
2013-06-10 13:20:00,86.24,86.31,86.23,86.24,25800.0,57.9578,58.0049,57.9511,57.9578,25800.0
2013-06-10 13:30:00,86.25,86.26,86.13,86.22,26900.0,57.9645,57.9713,57.8839,57.9444,26900.0
2013-06-10 13:40:00,86.23,86.27,86.2,86.24,30500.0,57.9511,57.978,57.9309,57.9578,30500.0
2013-06-10 13:50:00,86.24,86.24,86.13,86.17,21700.0,57.9578,57.9578,57.8839,57.9108,21700.0
2013-06-10 14:00:00,86.16,86.17,86.06,86.06,35600.0,57.9041,57.9108,57.8368,57.8368,35600.0
2013-06-10 14:10:00,86.06,86.13,86.0,86.1,48200.0,57.8368,57.8839,57.7965,57.8637,48200.0
2013-06-10 14:20:00,86.11,86.15,86.05,86.11,50900.0,57.8704,57.8973,57.8301,57.8704,50900.0
2013-06-10 14:30:00,86.1,86.19,86.07,86.13,23200.0,57.8637,57.9242,57.8436,57.8839,23200.0
2013-06-10 14:40:00,86.14,86.19,86.07,86.18,25200.0,57.8906,57.9242,57.8436,57.9175,25200.0
2013-06-10 14:50:00,86.18,86.26,86.16,86.23,24800.0,57.9175,57.9713,57.9041,57.9511,24800.0
2013-06-10 15:00:00,86.22,86.27,86.13,86.26,43500.0,57.9444,57.978,57.8839,57.9713,43500.0
2013-06-10 15:10:00,86.26,86.3,86.21,86.3,42100.0,57.9713,57.9981,57.9377,57.9981,42100.0
2013-06-10 15:20:00,86.3,86.31,86.2,86.3,63000.0,57.9981,58.0049,57.9309,57.9981,63000.0
2013-06-10 15:30:00,86.31,86.37,86.25,86.31,79100.0,58.0049,58.0452,57.9645,58.0049,79100.0
2013-06-10 15:40:00,86.31,86.32,86.24,86.27,102300.0,58.0049,58.0116,57.9578,57.978,102300.0
2013-06-10 15:50:00,86.27,86.35,86.16,86.35,279600.0,57.978,58.0317,57.9041,58.0317,279600.0
2013-06-11 09:30:00,85.8,85.91,85.5,85.5,67500.0,57.6621,57.736,57.4605,57.4605,67500.0
2013-06-11 09:40:00,85.51,85.72,85.5,85.61,33200.0,57.4672,57.6083,57.4605,57.5344,33200.0
2013-06-11 09:50:00,85.63,85.93,85.63,85.83,29900.0,57.5479,57.7495,57.5479,57.6823,29900.0
2013-06-11 10:00:00,85.84,85.94,85.73,85.82,30000.0,57.689,57.7562,57.6151,57.6756,30000.0
2013-06-11 10:10:00,85.8,85.85,85.7,85.76,61100.0,57.6621,57.6957,57.5949,57.6352,61100.0
2013-06-11 10:20:00,85.77,85.95,85.7,85.92,31900.0,57.642,57.7629,57.5949,57.7428,31900.0
2013-06-11 10:30:00,85.92,86.02,85.82,85.87,22500.0,57.7428,57.81,57.6756,57.7092,22500.0
2013-06-11 10:40:00,85.84,85.96,85.78,85.89,29500.0,57.689,57.7696,57.6487,57.7226,29500.0
2013-06-11 10:50:00,85.9,86.05,85.82,85.96,38200.0,57.7293,57.8301,57.6756,57.7696,38200.0
2013-06-11 11:00:00,85.97,86.0,85.8,85.87,34100.0,57.7764,57.7965,57.6621,57.7092,34100.0
2013-06-11 11:10:00,85.87,86.0,85.83,85.9,21800.0,57.7092,57.7965,57.6823,57.7293,21800.0
2013-06-11 11:20:00,85.93,86.17,85.91,86.15,26000.0,57.7495,57.9108,57.736,57.8973,26000.0
2013-06-11 11:30:00,86.15,86.25,85.99,86.0,26900.0,57.8973,57.9645,57.7898,57.7965,26900.0
2013-06-11 11:40:00,85.99,86.12,85.98,86.08,22800.0,57.7898,57.8772,57.7831,57.8503,22800.0
2013-06-11 11:50:00,86.1,86.13,86.0,86.08,20800.0,57.8637,57.8839,57.7965,57.8503,20800.0
2013-06-11 12:00:00,86.09,86.16,86.09,86.1,30600.0,57.857,57.9041,57.857,57.8637,30600.0
2013-06-11 12:10:00,86.1,86.15,86.04,86.04,38100.0,57.8637,57.8973,57.8234,57.8234,38100.0
2013-06-11 12:20:00,86.05,86.12,86.05,86.11,56100.0,57.8301,57.8772,57.8301,57.8704,56100.0
2013-06-11 12:30:00,86.12,86.14,86.09,86.1,34300.0,57.8772,57.8906,57.857,57.8637,34300.0
2013-06-11 12:40:00,86.09,86.15,86.08,86.13,25900.0,57.857,57.8973,57.8503,57.8839,25900.0
2013-06-11 12:50:00,86.12,86.12,86.04,86.1,57400.0,57.8772,57.8772,57.8234,57.8637,57400.0
2013-06-11 13:00:00,86.1,86.13,86.06,86.11,27800.0,57.8637,57.8839,57.8368,57.8704,27800.0
2013-06-11 13:10:00,86.11,86.14,86.04,86.07,38900.0,57.8704,57.8906,57.8234,57.8436,38900.0
2013-06-11 13:20:00,86.06,86.13,86.04,86.06,83000.0,57.8368,57.8839,57.8234,57.8368,83000.0
2013-06-11 13:30:00,86.06,86.07,85.87,85.98,107100.0,57.8368,57.8436,57.7092,57.7831,107100.0
2013-06-11 13:40:00,85.98,85.98,85.89,85.91,56800.0,57.7831,57.7831,57.7226,57.736,56800.0
2013-06-11 13:50:00,85.9,85.95,85.69,85.71,53800.0,57.7293,57.7629,57.5882,57.6016,53800.0
2013-06-11 14:00:00,85.69,85.81,85.63,85.76,45800.0,57.5882,57.6688,57.5479,57.6352,45800.0
2013-06-11 14:10:00,85.75,85.85,85.7,85.81,44400.0,57.6285,57.6957,57.5949,57.6688,44400.0
2013-06-11 14:20:00,85.82,85.85,85.74,85.79,40200.0,57.6756,57.6957,57.6218,57.6554,40200.0
2013-06-11 14:30:00,85.8,85.8,85.7,85.74,86900.0,57.6621,57.6621,57.5949,57.6218,86900.0
2013-06-11 14:40:00,85.74,85.78,85.7,85.76,55500.0,57.6218,57.6487,57.5949,57.6352,55500.0
2013-06-11 14:50:00,85.75,85.95,85.73,85.94,85300.0,57.6285,57.7629,57.6151,57.7562,85300.0
2013-06-11 15:00:00,85.95,86.0,85.85,85.87,44400.0,57.7629,57.7965,57.6957,57.7092,44400.0
2013-06-11 15:10:00,85.87,85.96,85.84,85.96,59300.0,57.7092,57.7696,57.689,57.7696,59300.0
2013-06-11 15:20:00,85.96,85.96,85.84,85.85,66700.0,57.7696,57.7696,57.689,57.6957,66700.0
2013-06-11 15:30:00,85.87,85.87,85.74,85.77,75500.0,57.7092,57.7092,57.6218,57.642,75500.0
2013-06-11 15:40:00,85.78,85.8,85.69,85.74,112100.0,57.6487,57.6621,57.5882,57.6218,112100.0
2013-06-11 15:50:00,85.74,85.77,85.61,85.65,272400.0,57.6218,57.642,57.5344,57.5613,272400.0
2013-06-12 09:30:00,86.22,86.42,86.02,86.05,43000.0,57.9444,58.0788,57.81,57.8301,43000.0
2013-06-12 09:40:00,86.05,86.12,85.97,85.98,23000.0,57.8301,57.8772,57.7764,57.7831,23000.0
2013-06-12 09:50:00,85.94,86.05,85.92,85.98,76700.0,57.7562,57.8301,57.7428,57.7831,76700.0
2013-06-12 10:00:00,85.94,85.94,85.79,85.89,48300.0,57.7562,57.7562,57.6554,57.7226,48300.0
2013-06-12 10:10:00,85.89,86.0,85.83,85.94,47700.0,57.7226,57.7965,57.6823,57.7562,47700.0
2013-06-12 10:20:00,85.95,86.03,85.92,85.99,30100.0,57.7629,57.8167,57.7428,57.7898,30100.0
2013-06-12 10:30:00,85.98,86.03,85.93,85.95,48600.0,57.7831,57.8167,57.7495,57.7629,48600.0
2013-06-12 10:40:00,85.95,86.01,85.77,85.91,46400.0,57.7629,57.8032,57.642,57.736,46400.0
2013-06-12 10:50:00,85.91,85.92,85.77,85.83,48100.0,57.736,57.7428,57.642,57.6823,48100.0
2013-06-12 11:00:00,85.84,85.85,85.69,85.7,42300.0,57.689,57.6957,57.5882,57.5949,42300.0
2013-06-12 11:10:00,85.69,85.75,85.56,85.75,31000.0,57.5882,57.6285,57.5008,57.6285,31000.0
2013-06-12 11:20:00,85.75,85.8,85.68,85.69,38200.0,57.6285,57.6621,57.5815,57.5882,38200.0
2013-06-12 11:30:00,85.68,85.77,85.6,85.66,42600.0,57.5815,57.642,57.5277,57.568,42600.0
2013-06-12 11:40:00,85.66,85.72,85.55,85.59,39800.0,57.568,57.6083,57.4941,57.521,39800.0
2013-06-12 11:50:00,85.6,85.6,85.46,85.49,39700.0,57.5277,57.5277,57.4336,57.4538,39700.0
2013-06-12 12:00:00,85.5,85.54,85.43,85.46,44700.0,57.4605,57.4874,57.4135,57.4336,44700.0
2013-06-12 12:10:00,85.45,85.45,85.31,85.38,35200.0,57.4269,57.4269,57.3328,57.3799,35200.0
2013-06-12 12:20:00,85.39,85.4,85.32,85.36,31000.0,57.3866,57.3933,57.3395,57.3664,31000.0
2013-06-12 12:30:00,85.36,85.39,85.3,85.33,43500.0,57.3664,57.3866,57.3261,57.3462,43500.0
2013-06-12 12:40:00,85.32,85.47,85.26,85.44,57300.0,57.3395,57.4403,57.2992,57.4202,57300.0
2013-06-12 12:50:00,85.45,85.56,85.42,85.53,18100.0,57.4269,57.5008,57.4067,57.4807,18100.0
2013-06-12 13:00:00,85.53,85.66,85.5,85.6,70700.0,57.4807,57.568,57.4605,57.5277,70700.0
2013-06-12 13:10:00,85.61,85.63,85.54,85.57,16400.0,57.5344,57.5479,57.4874,57.5075,16400.0
2013-06-12 13:20:00,85.57,85.58,85.45,85.5,20300.0,57.5075,57.5143,57.4269,57.4605,20300.0
2013-06-12 13:30:00,85.51,85.58,85.41,85.41,25700.0,57.4672,57.5143,57.4,57.4,25700.0
2013-06-12 13:40:00,85.39,85.54,85.33,85.53,98400.0,57.3866,57.4874,57.3462,57.4807,98400.0
2013-06-12 13:50:00,85.5,85.63,85.43,85.58,47900.0,57.4605,57.5479,57.4135,57.5143,47900.0
2013-06-12 14:00:00,85.59,85.59,85.44,85.52,26100.0,57.521,57.521,57.4202,57.4739,26100.0
2013-06-12 14:10:00,85.51,85.51,85.2,85.24,64900.0,57.4672,57.4672,57.2589,57.2858,64900.0
2013-06-12 14:20:00,85.25,85.46,85.25,85.4,67300.0,57.2925,57.4336,57.2925,57.3933,67300.0
2013-06-12 14:30:00,85.4,85.43,85.27,85.33,27000.0,57.3933,57.4135,57.3059,57.3462,27000.0
2013-06-12 14:40:00,85.36,85.52,85.36,85.37,37700.0,57.3664,57.4739,57.3664,57.3731,37700.0
2013-06-12 14:50:00,85.37,85.41,85.32,85.39,53600.0,57.3731,57.4,57.3395,57.3866,53600.0
2013-06-12 15:00:00,85.39,85.4,85.25,85.32,78700.0,57.3866,57.3933,57.2925,57.3395,78700.0
2013-06-12 15:10:00,85.33,85.34,85.14,85.16,80300.0,57.3462,57.353,57.2186,57.232,80300.0
2013-06-12 15:20:00,85.17,85.54,85.17,85.53,166500.0,57.2387,57.4874,57.2387,57.4807,166500.0
2013-06-12 15:30:00,85.53,85.61,85.44,85.6,192400.0,57.4807,57.5344,57.4202,57.5277,192400.0
2013-06-12 15:40:00,85.6,85.71,85.58,85.65,213600.0,57.5277,57.6016,57.5143,57.5613,213600.0
2013-06-12 15:50:00,85.65,85.66,85.5,85.5,228500.0,57.5613,57.568,57.4605,57.4605,228500.0
2013-06-13 09:30:00,85.51,85.52,85.11,85.13,56200.0,57.4672,57.4739,57.1984,57.2118,56200.0
2013-06-13 09:40:00,85.17,85.54,85.11,85.48,80800.0,57.2387,57.4874,57.1984,57.4471,80800.0
2013-06-13 09:50:00,85.45,85.67,85.26,85.62,27300.0,57.4269,57.5747,57.2992,57.5411,27300.0
2013-06-13 10:00:00,85.59,85.61,85.39,85.39,46500.0,57.521,57.5344,57.3866,57.3866,46500.0
2013-06-13 10:10:00,85.4,85.46,85.3,85.43,54900.0,57.3933,57.4336,57.3261,57.4135,54900.0
2013-06-13 10:20:00,85.45,85.49,85.3,85.4,47600.0,57.4269,57.4538,57.3261,57.3933,47600.0
2013-06-13 10:30:00,85.4,85.51,85.4,85.5,42000.0,57.3933,57.4672,57.3933,57.4605,42000.0
2013-06-13 10:40:00,85.49,85.67,85.43,85.61,47700.0,57.4538,57.5747,57.4135,57.5344,47700.0
2013-06-13 10:50:00,85.62,85.66,85.48,85.48,19800.0,57.5411,57.568,57.4471,57.4471,19800.0
2013-06-13 11:00:00,85.5,85.68,85.5,85.56,22200.0,57.4605,57.5815,57.4605,57.5008,22200.0
2013-06-13 11:10:00,85.57,85.61,85.49,85.59,28200.0,57.5075,57.5344,57.4538,57.521,28200.0
2013-06-13 11:20:00,85.58,85.69,85.54,85.68,21800.0,57.5143,57.5882,57.4874,57.5815,21800.0
2013-06-13 11:30:00,85.67,85.68,85.56,85.62,45900.0,57.5747,57.5815,57.5008,57.5411,45900.0
2013-06-13 11:40:00,85.62,85.64,85.54,85.58,51100.0,57.5411,57.5546,57.4874,57.5143,51100.0
2013-06-13 11:50:00,85.57,85.58,85.45,85.51,49400.0,57.5075,57.5143,57.4269,57.4672,49400.0
2013-06-13 12:00:00,85.52,85.63,85.51,85.58,32100.0,57.4739,57.5479,57.4672,57.5143,32100.0
2013-06-13 12:10:00,85.6,85.6,85.53,85.53,15700.0,57.5277,57.5277,57.4807,57.4807,15700.0
2013-06-13 12:20:00,85.52,85.57,85.5,85.52,24200.0,57.4739,57.5075,57.4605,57.4739,24200.0
2013-06-13 12:30:00,85.52,85.71,85.52,85.68,33600.0,57.4739,57.6016,57.4739,57.5815,33600.0
2013-06-13 12:40:00,85.69,85.7,85.66,85.7,19000.0,57.5882,57.5949,57.568,57.5949,19000.0
2013-06-13 12:50:00,85.69,85.78,85.66,85.78,44000.0,57.5882,57.6487,57.568,57.6487,44000.0
2013-06-13 13:00:00,85.77,85.78,85.62,85.64,32100.0,57.642,57.6487,57.5411,57.5546,32100.0
2013-06-13 13:10:00,85.64,85.72,85.64,85.68,34600.0,57.5546,57.6083,57.5546,57.5815,34600.0
2013-06-13 13:20:00,85.67,85.69,85.62,85.65,19900.0,57.5747,57.5882,57.5411,57.5613,19900.0
2013-06-13 13:30:00,85.66,85.7,85.52,85.53,27800.0,57.568,57.5949,57.4739,57.4807,27800.0
2013-06-13 13:40:00,85.54,85.61,85.52,85.61,19700.0,57.4874,57.5344,57.4739,57.5344,19700.0
2013-06-13 13:50:00,85.62,85.7,85.62,85.67,21400.0,57.5411,57.5949,57.5411,57.5747,21400.0
2013-06-13 14:00:00,85.69,85.87,85.69,85.85,33100.0,57.5882,57.7092,57.5882,57.6957,33100.0
2013-06-13 14:10:00,85.84,85.92,85.81,85.91,30000.0,57.689,57.7428,57.6688,57.736,30000.0
2013-06-13 14:20:00,85.89,85.96,85.85,85.9,33500.0,57.7226,57.7696,57.6957,57.7293,33500.0
2013-06-13 14:30:00,85.91,86.0,85.89,86.0,34600.0,57.736,57.7965,57.7226,57.7965,34600.0
2013-06-13 14:40:00,86.0,86.03,85.91,85.92,39300.0,57.7965,57.8167,57.736,57.7428,39300.0
2013-06-13 14:50:00,85.92,86.06,85.92,86.05,28000.0,57.7428,57.8368,57.7428,57.8301,28000.0
2013-06-13 15:00:00,86.05,86.19,86.05,86.18,47800.0,57.8301,57.9242,57.8301,57.9175,47800.0
2013-06-13 15:10:00,86.16,86.33,86.16,86.29,78200.0,57.9041,58.0183,57.9041,57.9914,78200.0
2013-06-13 15:20:00,86.29,86.3,86.2,86.26,47600.0,57.9914,57.9981,57.9309,57.9713,47600.0
2013-06-13 15:30:00,86.27,86.28,86.11,86.25,100100.0,57.978,57.9847,57.8704,57.9645,100100.0
2013-06-13 15:40:00,86.25,86.48,86.25,86.43,185200.0,57.9645,58.1191,57.9645,58.0855,185200.0
2013-06-13 15:50:00,86.43,86.47,86.3,86.33,349400.0,58.0855,58.1124,57.9981,58.0183,349400.0
2013-06-14 09:30:00,86.23,86.4,86.1,86.11,44900.0,57.9511,58.0653,57.8637,57.8704,44900.0
2013-06-14 09:40:00,86.09,86.48,85.96,86.45,155300.0,57.857,58.1191,57.7696,58.0989,155300.0
2013-06-14 09:50:00,86.48,86.72,86.48,86.7,37900.0,58.1191,58.2804,58.1191,58.267,37900.0
2013-06-14 10:00:00,86.7,86.81,86.67,86.77,40700.0,58.267,58.3409,58.2468,58.314,40700.0
2013-06-14 10:10:00,86.77,86.8,86.61,86.64,48800.0,58.314,58.3342,58.2065,58.2266,48800.0
2013-06-14 10:20:00,86.66,86.66,86.49,86.55,45500.0,58.2401,58.2401,58.1258,58.1662,45500.0
2013-06-14 10:30:00,86.54,86.61,86.38,86.42,62800.0,58.1594,58.2065,58.0519,58.0788,62800.0
2013-06-14 10:40:00,86.41,86.43,86.32,86.36,88400.0,58.0721,58.0855,58.0116,58.0385,88400.0
2013-06-14 10:50:00,86.37,86.38,86.23,86.25,58500.0,58.0452,58.0519,57.9511,57.9645,58500.0
2013-06-14 11:00:00,86.25,86.39,86.23,86.38,58500.0,57.9645,58.0586,57.9511,58.0519,58500.0
2013-06-14 11:10:00,86.38,86.41,86.29,86.3,52600.0,58.0519,58.0721,57.9914,57.9981,52600.0
2013-06-14 11:20:00,86.29,86.38,86.28,86.3,40500.0,57.9914,58.0519,57.9847,57.9981,40500.0
2013-06-14 11:30:00,86.3,86.34,86.19,86.29,54800.0,57.9981,58.025,57.9242,57.9914,54800.0
2013-06-14 11:40:00,86.29,86.31,86.04,86.09,69900.0,57.9914,58.0049,57.8234,57.857,69900.0
2013-06-14 11:50:00,86.09,86.22,86.09,86.19,30900.0,57.857,57.9444,57.857,57.9242,30900.0
2013-06-14 12:00:00,86.18,86.2,86.05,86.2,31000.0,57.9175,57.9309,57.8301,57.9309,31000.0
2013-06-14 12:10:00,86.2,86.22,86.13,86.17,28900.0,57.9309,57.9444,57.8839,57.9108,28900.0
2013-06-14 12:20:00,86.17,86.2,86.12,86.13,21800.0,57.9108,57.9309,57.8772,57.8839,21800.0
2013-06-14 12:30:00,86.14,86.2,86.06,86.2,27100.0,57.8906,57.9309,57.8368,57.9309,27100.0
2013-06-14 12:40:00,86.2,86.33,86.14,86.29,41500.0,57.9309,58.0183,57.8906,57.9914,41500.0
2013-06-14 12:50:00,86.3,86.32,86.2,86.2,37400.0,57.9981,58.0116,57.9309,57.9309,37400.0
2013-06-14 13:00:00,86.2,86.2,86.02,86.07,23500.0,57.9309,57.9309,57.81,57.8436,23500.0
2013-06-14 13:10:00,86.07,86.09,85.85,85.87,51700.0,57.8436,57.857,57.6957,57.7092,51700.0
2013-06-14 13:20:00,85.87,85.92,85.73,85.84,33800.0,57.7092,57.7428,57.6151,57.689,33800.0
2013-06-14 13:30:00,85.83,85.89,85.73,85.78,34400.0,57.6823,57.7226,57.6151,57.6487,34400.0
2013-06-14 13:40:00,85.77,85.8,85.73,85.79,28800.0,57.642,57.6621,57.6151,57.6554,28800.0
2013-06-14 13:50:00,85.78,85.79,85.62,85.7,38500.0,57.6487,57.6554,57.5411,57.5949,38500.0
2013-06-14 14:00:00,85.7,85.82,85.59,85.82,40500.0,57.5949,57.6756,57.521,57.6756,40500.0
2013-06-14 14:10:00,85.82,85.86,85.74,85.86,47400.0,57.6756,57.7024,57.6218,57.7024,47400.0
2013-06-14 14:20:00,85.85,86.09,85.83,85.95,53700.0,57.6957,57.857,57.6823,57.7629,53700.0
2013-06-14 14:30:00,85.94,86.01,85.91,85.99,30700.0,57.7562,57.8032,57.736,57.7898,30700.0
2013-06-14 14:40:00,86.0,86.01,85.86,85.86,47500.0,57.7965,57.8032,57.7024,57.7024,47500.0
2013-06-14 14:50:00,85.85,85.9,85.7,85.74,59800.0,57.6957,57.7293,57.5949,57.6218,59800.0
2013-06-14 15:00:00,85.74,85.97,85.74,85.91,36900.0,57.6218,57.7764,57.6218,57.736,36900.0
2013-06-14 15:10:00,85.91,86.06,85.87,86.06,31300.0,57.736,57.8368,57.7092,57.8368,31300.0
2013-06-14 15:20:00,86.07,86.1,85.97,85.97,40500.0,57.8436,57.8637,57.7764,57.7764,40500.0
2013-06-14 15:30:00,85.98,86.05,85.91,85.97,66000.0,57.7831,57.8301,57.736,57.7764,66000.0
2013-06-14 15:40:00,85.97,85.99,85.73,85.93,91500.0,57.7764,57.7898,57.6151,57.7495,91500.0
2013-06-14 15:50:00,85.92,85.98,85.84,85.88,206100.0,57.7428,57.7831,57.689,57.7159,206100.0
2013-06-17 09:30:00,86.44,86.5,86.29,86.46,83500.0,58.0922,58.1325,57.9914,58.1057,83500.0
2013-06-17 09:40:00,86.46,86.67,86.32,86.55,71200.0,58.1057,58.2468,58.0116,58.1662,71200.0
2013-06-17 09:50:00,86.56,86.68,86.53,86.55,74200.0,58.1729,58.2535,58.1527,58.1662,74200.0
2013-06-17 10:00:00,86.53,86.59,86.38,86.39,36700.0,58.1527,58.193,58.0519,58.0586,36700.0
2013-06-17 10:10:00,86.39,86.45,86.24,86.28,43400.0,58.0586,58.0989,57.9578,57.9847,43400.0
2013-06-17 10:20:00,86.27,86.43,86.22,86.4,51400.0,57.978,58.0855,57.9444,58.0653,51400.0
2013-06-17 10:30:00,86.41,86.5,86.35,86.35,26000.0,58.0721,58.1325,58.0317,58.0317,26000.0
2013-06-17 10:40:00,86.37,86.48,86.35,86.43,36300.0,58.0452,58.1191,58.0317,58.0855,36300.0
2013-06-17 10:50:00,86.43,86.57,86.39,86.52,28700.0,58.0855,58.1796,58.0586,58.146,28700.0
2013-06-17 11:00:00,86.52,86.62,86.49,86.57,41900.0,58.146,58.2132,58.1258,58.1796,41900.0
2013-06-17 11:10:00,86.57,86.62,86.51,86.51,33200.0,58.1796,58.2132,58.1393,58.1393,33200.0
2013-06-17 11:20:00,86.51,86.54,86.43,86.47,31400.0,58.1393,58.1594,58.0855,58.1124,31400.0
2013-06-17 11:30:00,86.46,86.56,86.41,86.53,25400.0,58.1057,58.1729,58.0721,58.1527,25400.0
2013-06-17 11:40:00,86.51,86.56,86.47,86.52,50900.0,58.1393,58.1729,58.1124,58.146,50900.0
2013-06-17 11:50:00,86.52,86.6,86.51,86.55,34400.0,58.146,58.1998,58.1393,58.1662,34400.0
2013-06-17 12:00:00,86.52,86.55,86.49,86.52,49500.0,58.146,58.1662,58.1258,58.146,49500.0
2013-06-17 12:10:00,86.51,86.54,86.5,86.53,27400.0,58.1393,58.1594,58.1325,58.1527,27400.0
2013-06-17 12:20:00,86.53,86.59,86.53,86.56,33900.0,58.1527,58.193,58.1527,58.1729,33900.0
2013-06-17 12:30:00,86.55,86.6,86.55,86.56,32300.0,58.1662,58.1998,58.1662,58.1729,32300.0
2013-06-17 12:40:00,86.57,86.66,86.57,86.62,32600.0,58.1796,58.2401,58.1796,58.2132,32600.0
2013-06-17 12:50:00,86.6,86.62,86.56,86.58,32700.0,58.1998,58.2132,58.1729,58.1863,32700.0
2013-06-17 13:00:00,86.58,86.63,86.55,86.56,24900.0,58.1863,58.2199,58.1662,58.1729,24900.0
2013-06-17 13:10:00,86.53,86.53,86.39,86.49,37600.0,58.1527,58.1527,58.0586,58.1258,37600.0
2013-06-17 13:20:00,86.5,86.66,86.46,86.66,45700.0,58.1325,58.2401,58.1057,58.2401,45700.0
2013-06-17 13:30:00,86.65,86.78,86.64,86.76,47500.0,58.2334,58.3207,58.2266,58.3073,47500.0
2013-06-17 13:40:00,86.76,86.8,86.74,86.75,40600.0,58.3073,58.3342,58.2938,58.3006,40600.0
2013-06-17 13:50:00,86.74,86.8,86.74,86.79,98100.0,58.2938,58.3342,58.2938,58.3274,98100.0
2013-06-17 14:00:00,86.79,86.8,86.55,86.58,55800.0,58.3274,58.3342,58.1662,58.1863,55800.0
2013-06-17 14:10:00,86.59,86.64,86.43,86.45,52900.0,58.193,58.2266,58.0855,58.0989,52900.0
2013-06-17 14:20:00,86.45,86.48,86.26,86.33,61500.0,58.0989,58.1191,57.9713,58.0183,61500.0
2013-06-17 14:30:00,86.33,86.39,86.26,86.27,45600.0,58.0183,58.0586,57.9713,57.978,45600.0
2013-06-17 14:40:00,86.29,86.33,86.01,86.01,53300.0,57.9914,58.0183,57.8032,57.8032,53300.0
2013-06-17 14:50:00,86.01,86.7,85.96,86.13,734400.0,57.8032,58.267,57.7696,57.8839,734400.0
2013-06-17 15:00:00,86.12,86.37,86.07,86.37,72000.0,57.8772,58.0452,57.8436,58.0452,72000.0
2013-06-17 15:10:00,86.37,86.37,86.17,86.23,84200.0,58.0452,58.0452,57.9108,57.9511,84200.0
2013-06-17 15:20:00,86.24,86.37,86.18,86.33,88300.0,57.9578,58.0452,57.9175,58.0183,88300.0
2013-06-17 15:30:00,86.34,86.7,86.3,86.66,125900.0,58.025,58.267,57.9981,58.2401,125900.0
2013-06-17 15:40:00,86.68,86.69,86.44,86.57,155900.0,58.2535,58.2602,58.0922,58.1796,155900.0
2013-06-17 15:50:00,86.56,86.58,86.4,86.58,272400.0,58.1729,58.1863,58.0653,58.1863,272400.0
2013-06-18 09:30:00,86.8,87.09,86.77,87.08,102400.0,58.3342,58.5291,58.314,58.5223,102400.0
2013-06-18 09:40:00,87.08,87.15,86.77,86.97,86400.0,58.5223,58.5694,58.314,58.4484,86400.0
2013-06-18 09:50:00,86.97,87.06,86.92,87.01,71700.0,58.4484,58.5089,58.4148,58.4753,71700.0
2013-06-18 10:00:00,87.01,87.18,87.0,87.15,92100.0,58.4753,58.5895,58.4686,58.5694,92100.0
2013-06-18 10:10:00,87.16,87.28,87.08,87.24,66400.0,58.5761,58.6568,58.5223,58.6299,66400.0
2013-06-18 10:20:00,87.24,87.24,87.0,87.06,56600.0,58.6299,58.6299,58.4686,58.5089,56600.0
2013-06-18 10:30:00,87.07,87.29,87.06,87.25,60400.0,58.5156,58.6635,58.5089,58.6366,60400.0
2013-06-18 10:40:00,87.25,87.27,87.13,87.17,36500.0,58.6366,58.65,58.5559,58.5828,36500.0
2013-06-18 10:50:00,87.18,87.29,87.18,87.28,25100.0,58.5895,58.6635,58.5895,58.6568,25100.0
2013-06-18 11:00:00,87.27,87.42,87.22,87.42,66100.0,58.65,58.7508,58.6164,58.7508,66100.0
2013-06-18 11:10:00,87.42,87.46,87.41,87.42,82700.0,58.7508,58.7777,58.7441,58.7508,82700.0
2013-06-18 11:20:00,87.42,87.57,87.36,87.57,59600.0,58.7508,58.8516,58.7105,58.8516,59600.0
2013-06-18 11:30:00,87.57,87.63,87.52,87.52,54300.0,58.8516,58.892,58.818,58.818,54300.0
2013-06-18 11:40:00,87.52,87.53,87.46,87.47,28800.0,58.818,58.8248,58.7777,58.7844,28800.0
2013-06-18 11:50:00,87.46,87.55,87.44,87.55,73400.0,58.7777,58.8382,58.7643,58.8382,73400.0
2013-06-18 12:00:00,87.56,87.66,87.55,87.58,50100.0,58.8449,58.9121,58.8382,58.8584,50100.0
2013-06-18 12:10:00,87.57,87.59,87.51,87.58,79700.0,58.8516,58.8651,58.8113,58.8584,79700.0
2013-06-18 12:20:00,87.57,87.59,87.5,87.57,41200.0,58.8516,58.8651,58.8046,58.8516,41200.0
2013-06-18 12:30:00,87.57,87.65,87.57,87.63,26500.0,58.8516,58.9054,58.8516,58.892,26500.0
2013-06-18 12:40:00,87.63,87.66,87.6,87.64,23900.0,58.892,58.9121,58.8718,58.8987,23900.0
2013-06-18 12:50:00,87.64,87.77,87.64,87.75,40400.0,58.8987,58.9861,58.8987,58.9726,40400.0
2013-06-18 13:00:00,87.74,87.74,87.62,87.65,26000.0,58.9659,58.9659,58.8852,58.9054,26000.0
2013-06-18 13:10:00,87.64,87.66,87.59,87.63,22500.0,58.8987,58.9121,58.8651,58.892,22500.0
2013-06-18 13:20:00,87.63,87.65,87.58,87.58,24800.0,58.892,58.9054,58.8584,58.8584,24800.0
2013-06-18 13:30:00,87.59,87.67,87.55,87.61,25000.0,58.8651,58.9189,58.8382,58.8785,25000.0
2013-06-18 13:40:00,87.61,87.7,87.61,87.66,24300.0,58.8785,58.939,58.8785,58.9121,24300.0
2013-06-18 13:50:00,87.67,87.75,87.66,87.72,32800.0,58.9189,58.9726,58.9121,58.9525,32800.0
2013-06-18 14:00:00,87.71,87.82,87.67,87.76,44300.0,58.9457,59.0197,58.9189,58.9793,44300.0
2013-06-18 14:10:00,87.77,87.81,87.71,87.73,29500.0,58.9861,59.0129,58.9457,58.9592,29500.0
2013-06-18 14:20:00,87.73,87.75,87.66,87.75,46500.0,58.9592,58.9726,58.9121,58.9726,46500.0
2013-06-18 14:30:00,87.76,87.77,87.63,87.64,52400.0,58.9793,58.9861,58.892,58.8987,52400.0
2013-06-18 14:40:00,87.65,87.77,87.62,87.74,46400.0,58.9054,58.9861,58.8852,58.9659,46400.0
2013-06-18 14:50:00,87.75,87.78,87.7,87.75,54800.0,58.9726,58.9928,58.939,58.9726,54800.0
2013-06-18 15:00:00,87.74,87.74,87.66,87.72,41000.0,58.9659,58.9659,58.9121,58.9525,41000.0
2013-06-18 15:10:00,87.71,87.72,87.6,87.67,58200.0,58.9457,58.9525,58.8718,58.9189,58200.0
2013-06-18 15:20:00,87.69,87.74,87.61,87.67,71200.0,58.9323,58.9659,58.8785,58.9189,71200.0
2013-06-18 15:30:00,87.68,87.69,87.44,87.46,157500.0,58.9256,58.9323,58.7643,58.7777,157500.0
2013-06-18 15:40:00,87.46,87.54,87.27,87.38,318400.0,58.7777,58.8315,58.65,58.724,318400.0
2013-06-18 15:50:00,87.38,87.47,87.32,87.44,318500.0,58.724,58.7844,58.6836,58.7643,318500.0
2013-06-19 09:30:00,87.52,87.65,87.29,87.45,62800.0,58.818,58.9054,58.6635,58.771,62800.0
2013-06-19 09:40:00,87.42,87.49,87.04,87.07,101500.0,58.7508,58.7979,58.4955,58.5156,101500.0
2013-06-19 09:50:00,87.07,87.24,87.05,87.15,69500.0,58.5156,58.6299,58.5022,58.5694,69500.0
2013-06-19 10:00:00,87.15,87.29,87.14,87.2,97000.0,58.5694,58.6635,58.5627,58.603,97000.0
2013-06-19 10:10:00,87.21,87.31,87.18,87.27,55200.0,58.6097,58.6769,58.5895,58.65,55200.0
2013-06-19 10:20:00,87.28,87.51,87.27,87.39,47800.0,58.6568,58.8113,58.65,58.7307,47800.0
2013-06-19 10:30:00,87.38,87.38,87.25,87.36,40600.0,58.724,58.724,58.6366,58.7105,40600.0
2013-06-19 10:40:00,87.35,87.44,87.31,87.31,32900.0,58.7038,58.7643,58.6769,58.6769,32900.0
2013-06-19 10:50:00,87.31,87.34,87.2,87.26,39000.0,58.6769,58.6971,58.603,58.6433,39000.0
2013-06-19 11:00:00,87.27,87.3,87.21,87.27,54400.0,58.65,58.6702,58.6097,58.65,54400.0
2013-06-19 11:10:00,87.27,87.29,87.17,87.21,56100.0,58.65,58.6635,58.5828,58.6097,56100.0
2013-06-19 11:20:00,87.18,87.22,87.13,87.18,32500.0,58.5895,58.6164,58.5559,58.5895,32500.0
2013-06-19 11:30:00,87.16,87.23,87.09,87.2,32400.0,58.5761,58.6231,58.5291,58.603,32400.0
2013-06-19 11:40:00,87.19,87.24,87.17,87.23,22500.0,58.5963,58.6299,58.5828,58.6231,22500.0
2013-06-19 11:50:00,87.22,87.3,87.2,87.27,34500.0,58.6164,58.6702,58.603,58.65,34500.0
2013-06-19 12:00:00,87.27,87.27,87.17,87.17,29600.0,58.65,58.65,58.5828,58.5828,29600.0
2013-06-19 12:10:00,87.18,87.21,87.14,87.15,19100.0,58.5895,58.6097,58.5627,58.5694,19100.0
2013-06-19 12:20:00,87.15,87.18,87.1,87.14,58900.0,58.5694,58.5895,58.5358,58.5627,58900.0
2013-06-19 12:30:00,87.13,87.16,87.1,87.13,25200.0,58.5559,58.5761,58.5358,58.5559,25200.0
2013-06-19 12:40:00,87.14,87.17,87.12,87.13,24400.0,58.5627,58.5828,58.5492,58.5559,24400.0
2013-06-19 12:50:00,87.12,87.17,87.09,87.14,37300.0,58.5492,58.5828,58.5291,58.5627,37300.0
2013-06-19 13:00:00,87.14,87.17,87.11,87.16,30000.0,58.5627,58.5828,58.5425,58.5761,30000.0
2013-06-19 13:10:00,87.17,87.22,87.17,87.2,21700.0,58.5828,58.6164,58.5828,58.603,21700.0
2013-06-19 13:20:00,87.2,87.25,87.19,87.25,20200.0,58.603,58.6366,58.5963,58.6366,20200.0
2013-06-19 13:30:00,87.26,87.27,87.22,87.23,33400.0,58.6433,58.65,58.6164,58.6231,33400.0
2013-06-19 13:40:00,87.23,87.42,87.23,87.42,27400.0,58.6231,58.7508,58.6231,58.7508,27400.0
2013-06-19 13:50:00,87.43,87.62,87.43,87.59,40700.0,58.7576,58.8852,58.7576,58.8651,40700.0
2013-06-19 14:00:00,87.59,87.66,87.16,87.33,92100.0,58.8651,58.9121,58.5761,58.6904,92100.0
2013-06-19 14:10:00,87.3,87.49,87.22,87.4,57000.0,58.6702,58.7979,58.6164,58.7374,57000.0
2013-06-19 14:20:00,87.4,87.4,87.18,87.38,64700.0,58.7374,58.7374,58.5895,58.724,64700.0
2013-06-19 14:30:00,87.36,87.53,87.17,87.38,92200.0,58.7105,58.8248,58.5828,58.724,92200.0
2013-06-19 14:40:00,87.38,87.5,87.12,87.15,65700.0,58.724,58.8046,58.5492,58.5694,65700.0
2013-06-19 14:50:00,87.16,87.17,86.74,86.82,115800.0,58.5761,58.5828,58.2938,58.3476,115800.0
2013-06-19 15:00:00,86.8,86.97,86.7,86.82,95600.0,58.3342,58.4484,58.267,58.3476,95600.0
2013-06-19 15:10:00,86.83,86.93,86.64,86.64,87300.0,58.3543,58.4215,58.2266,58.2266,87300.0
2013-06-19 15:20:00,86.65,86.85,86.63,86.76,105700.0,58.2334,58.3678,58.2199,58.3073,105700.0
2013-06-19 15:30:00,86.77,86.85,86.71,86.77,114200.0,58.314,58.3678,58.2737,58.314,114200.0
2013-06-19 15:40:00,86.78,86.78,86.38,86.49,121100.0,58.3207,58.3207,58.0519,58.1258,121100.0
2013-06-19 15:50:00,86.48,86.62,86.31,86.32,548600.0,58.1191,58.2132,58.0049,58.0116,548600.0
2013-06-20 09:30:00,85.82,85.84,85.02,85.24,157100.0,57.6756,57.689,57.1379,57.2858,157100.0
2013-06-20 09:40:00,85.23,85.34,85.12,85.22,111600.0,57.279,57.353,57.2051,57.2723,111600.0
2013-06-20 09:50:00,85.23,85.47,85.22,85.32,58100.0,57.279,57.4403,57.2723,57.3395,58100.0
2013-06-20 10:00:00,85.33,85.55,85.29,85.49,87000.0,57.3462,57.4941,57.3194,57.4538,87000.0
2013-06-20 10:10:00,85.49,85.49,85.05,85.26,54600.0,57.4538,57.4538,57.1581,57.2992,54600.0
2013-06-20 10:20:00,85.24,85.42,85.23,85.28,50300.0,57.2858,57.4067,57.279,57.3126,50300.0
2013-06-20 10:30:00,85.27,85.27,85.05,85.13,68700.0,57.3059,57.3059,57.1581,57.2118,68700.0
2013-06-20 10:40:00,85.13,85.35,85.1,85.34,51900.0,57.2118,57.3597,57.1917,57.353,51900.0
2013-06-20 10:50:00,85.32,85.42,85.27,85.35,44900.0,57.3395,57.4067,57.3059,57.3597,44900.0
2013-06-20 11:00:00,85.35,85.38,85.16,85.17,51000.0,57.3597,57.3799,57.232,57.2387,51000.0
2013-06-20 11:10:00,85.16,85.25,85.05,85.1,52100.0,57.232,57.2925,57.1581,57.1917,52100.0
2013-06-20 11:20:00,85.11,85.18,85.08,85.18,39200.0,57.1984,57.2454,57.1782,57.2454,39200.0
2013-06-20 11:30:00,85.17,85.29,85.1,85.29,50600.0,57.2387,57.3194,57.1917,57.3194,50600.0
2013-06-20 11:40:00,85.28,85.34,85.21,85.3,106600.0,57.3126,57.353,57.2656,57.3261,106600.0
2013-06-20 11:50:00,85.33,85.38,85.29,85.31,35500.0,57.3462,57.3799,57.3194,57.3328,35500.0
2013-06-20 12:00:00,85.32,85.43,85.32,85.37,45000.0,57.3395,57.4135,57.3395,57.3731,45000.0
2013-06-20 12:10:00,85.37,85.44,85.34,85.4,57300.0,57.3731,57.4202,57.353,57.3933,57300.0
2013-06-20 12:20:00,85.4,85.45,85.33,85.38,35500.0,57.3933,57.4269,57.3462,57.3799,35500.0
2013-06-20 12:30:00,85.37,85.49,85.34,85.34,36700.0,57.3731,57.4538,57.353,57.353,36700.0
2013-06-20 12:40:00,85.34,85.37,85.27,85.3,27200.0,57.353,57.3731,57.3059,57.3261,27200.0
2013-06-20 12:50:00,85.3,85.32,85.23,85.24,47100.0,57.3261,57.3395,57.279,57.2858,47100.0
2013-06-20 13:00:00,85.23,85.3,85.18,85.3,40900.0,57.279,57.3261,57.2454,57.3261,40900.0
2013-06-20 13:10:00,85.31,85.35,85.11,85.17,43500.0,57.3328,57.3597,57.1984,57.2387,43500.0
2013-06-20 13:20:00,85.16,85.23,85.12,85.22,42700.0,57.232,57.279,57.2051,57.2723,42700.0
2013-06-20 13:30:00,85.22,85.3,85.17,85.2,37200.0,57.2723,57.3261,57.2387,57.2589,37200.0
2013-06-20 13:40:00,85.2,85.34,85.18,85.31,43900.0,57.2589,57.353,57.2454,57.3328,43900.0
2013-06-20 13:50:00,85.3,85.3,85.16,85.29,40700.0,57.3261,57.3261,57.232,57.3194,40700.0
2013-06-20 14:00:00,85.29,85.29,85.15,85.16,40600.0,57.3194,57.3194,57.2253,57.232,40600.0
2013-06-20 14:10:00,85.15,85.17,85.04,85.06,87500.0,57.2253,57.2387,57.1514,57.1648,87500.0
2013-06-20 14:20:00,85.06,85.09,84.81,84.83,149000.0,57.1648,57.185,56.9968,57.0102,149000.0
2013-06-20 14:30:00,84.84,84.87,84.72,84.74,128400.0,57.0169,57.0371,56.9363,56.9497,128400.0
2013-06-20 14:40:00,84.74,84.78,84.66,84.69,58900.0,56.9497,56.9766,56.896,56.9161,58900.0
2013-06-20 14:50:00,84.69,84.69,84.48,84.49,105800.0,56.9161,56.9161,56.775,56.7817,105800.0
2013-06-20 15:00:00,84.5,84.82,84.47,84.82,140300.0,56.7884,57.0035,56.7683,57.0035,140300.0
2013-06-20 15:10:00,84.82,84.83,84.49,84.49,162800.0,57.0035,57.0102,56.7817,56.7817,162800.0
2013-06-20 15:20:00,84.5,84.57,84.38,84.52,160700.0,56.7884,56.8355,56.7078,56.8019,160700.0
2013-06-20 15:30:00,84.51,84.52,84.42,84.48,211400.0,56.7952,56.8019,56.7347,56.775,211400.0
2013-06-20 15:40:00,84.48,84.74,84.46,84.7,321100.0,56.775,56.9497,56.7616,56.9229,321100.0
2013-06-20 15:50:00,84.7,85.06,84.68,84.89,702200.0,56.9229,57.1648,56.9094,57.0505,702200.0
2013-06-21 09:30:00,85.59,85.77,85.27,85.33,962400.0,57.521,57.642,57.3059,57.3462,962400.0
2013-06-21 09:40:00,85.35,85.57,85.3,85.5,77800.0,57.3597,57.5075,57.3261,57.4605,77800.0
2013-06-21 09:50:00,85.51,85.53,85.17,85.21,129400.0,57.4672,57.4807,57.2387,57.2656,129400.0
2013-06-21 10:00:00,85.2,85.31,85.03,85.1,85400.0,57.2589,57.3328,57.1446,57.1917,85400.0
2013-06-21 10:10:00,85.1,85.23,85.04,85.21,60000.0,57.1917,57.279,57.1514,57.2656,60000.0
2013-06-21 10:20:00,85.23,85.23,85.06,85.16,51300.0,57.279,57.279,57.1648,57.232,51300.0
2013-06-21 10:30:00,85.17,85.18,85.02,85.16,56700.0,57.2387,57.2454,57.1379,57.232,56700.0
2013-06-21 10:40:00,85.16,85.23,84.98,85.22,104500.0,57.232,57.279,57.111,57.2723,104500.0
2013-06-21 10:50:00,85.22,85.25,85.03,85.11,58300.0,57.2723,57.2925,57.1446,57.1984,58300.0
2013-06-21 11:00:00,85.1,85.15,84.96,85.08,61600.0,57.1917,57.2253,57.0976,57.1782,61600.0
2013-06-21 11:10:00,85.08,85.22,84.94,85.2,50000.0,57.1782,57.2723,57.0841,57.2589,50000.0
2013-06-21 11:20:00,85.2,85.2,84.97,85.02,100400.0,57.2589,57.2589,57.1043,57.1379,100400.0
2013-06-21 11:30:00,85.04,85.08,84.93,84.98,129900.0,57.1514,57.1782,57.0774,57.111,129900.0
2013-06-21 11:40:00,85.0,85.09,84.94,85.04,50100.0,57.1245,57.185,57.0841,57.1514,50100.0
2013-06-21 11:50:00,85.05,85.1,84.94,85.03,37800.0,57.1581,57.1917,57.0841,57.1446,37800.0
2013-06-21 12:00:00,85.05,85.22,85.05,85.11,47400.0,57.1581,57.2723,57.1581,57.1984,47400.0
2013-06-21 12:10:00,85.09,85.12,84.93,84.99,49300.0,57.185,57.2051,57.0774,57.1178,49300.0
2013-06-21 12:20:00,84.99,85.04,84.91,85.04,33500.0,57.1178,57.1514,57.064,57.1514,33500.0
2013-06-21 12:30:00,85.04,85.08,84.97,85.03,38900.0,57.1514,57.1782,57.1043,57.1446,38900.0
2013-06-21 12:40:00,85.03,85.52,85.01,85.5,65000.0,57.1446,57.4739,57.1312,57.4605,65000.0
2013-06-21 12:50:00,85.49,85.6,85.31,85.58,68600.0,57.4538,57.5277,57.3328,57.5143,68600.0
2013-06-21 13:00:00,85.58,85.6,85.36,85.57,48600.0,57.5143,57.5277,57.3664,57.5075,48600.0
2013-06-21 13:10:00,85.61,85.66,85.47,85.48,54900.0,57.5344,57.568,57.4403,57.4471,54900.0
2013-06-21 13:20:00,85.49,85.56,85.46,85.52,48000.0,57.4538,57.5008,57.4336,57.4739,48000.0
2013-06-21 13:30:00,85.52,85.63,85.49,85.63,47100.0,57.4739,57.5479,57.4538,57.5479,47100.0
2013-06-21 13:40:00,85.64,85.68,85.52,85.57,34600.0,57.5546,57.5815,57.4739,57.5075,34600.0
2013-06-21 13:50:00,85.56,85.6,85.31,85.39,61400.0,57.5008,57.5277,57.3328,57.3866,61400.0
2013-06-21 14:00:00,85.38,85.39,85.27,85.32,39600.0,57.3799,57.3866,57.3059,57.3395,39600.0
2013-06-21 14:10:00,85.33,85.45,85.33,85.43,57700.0,57.3462,57.4269,57.3462,57.4135,57700.0
2013-06-21 14:20:00,85.44,85.56,85.34,85.53,52800.0,57.4202,57.5008,57.353,57.4807,52800.0
2013-06-21 14:30:00,85.52,85.57,85.44,85.53,47800.0,57.4739,57.5075,57.4202,57.4807,47800.0
2013-06-21 14:40:00,85.54,85.57,85.4,85.56,47000.0,57.4874,57.5075,57.3933,57.5008,47000.0
2013-06-21 14:50:00,85.56,85.66,85.47,85.66,44200.0,57.5008,57.568,57.4403,57.568,44200.0
2013-06-21 15:00:00,85.67,85.81,85.63,85.75,64400.0,57.5747,57.6688,57.5479,57.6285,64400.0
2013-06-21 15:10:00,85.75,85.83,85.72,85.72,60900.0,57.6285,57.6823,57.6083,57.6083,60900.0
2013-06-21 15:20:00,85.72,85.84,85.68,85.84,67400.0,57.6083,57.689,57.5815,57.689,67400.0
2013-06-21 15:30:00,85.84,85.86,85.73,85.76,125100.0,57.689,57.7024,57.6151,57.6352,125100.0
2013-06-21 15:40:00,85.76,85.76,85.44,85.62,230600.0,57.6352,57.6352,57.4202,57.5411,230600.0
2013-06-21 15:50:00,85.61,85.62,85.39,85.46,383600.0,57.5344,57.5411,57.3866,57.4336,383600.0
2013-06-24 09:30:00,84.98,85.03,84.7,84.83,145500.0,57.111,57.1446,56.9229,57.0102,145500.0
2013-06-24 09:40:00,84.82,85.1,84.81,84.96,80900.0,57.0035,57.1917,56.9968,57.0976,80900.0
2013-06-24 09:50:00,84.99,85.04,84.75,84.94,68000.0,57.1178,57.1514,56.9565,57.0841,68000.0
2013-06-24 10:00:00,84.91,84.99,84.78,84.97,65500.0,57.064,57.1178,56.9766,57.1043,65500.0
2013-06-24 10:10:00,84.98,85.07,84.9,84.99,37900.0,57.111,57.1715,57.0573,57.1178,37900.0
2013-06-24 10:20:00,85.0,85.07,84.86,85.05,63200.0,57.1245,57.1715,57.0304,57.1581,63200.0
2013-06-24 10:30:00,85.05,85.17,84.9,85.17,73500.0,57.1581,57.2387,57.0573,57.2387,73500.0
2013-06-24 10:40:00,85.16,85.33,85.15,85.24,134700.0,57.232,57.3462,57.2253,57.2858,134700.0
2013-06-24 10:50:00,85.25,85.39,85.2,85.34,63400.0,57.2925,57.3866,57.2589,57.353,63400.0
2013-06-24 11:00:00,85.32,85.44,85.27,85.42,48900.0,57.3395,57.4202,57.3059,57.4067,48900.0
2013-06-24 11:10:00,85.41,85.43,85.26,85.28,75400.0,57.4,57.4135,57.2992,57.3126,75400.0
2013-06-24 11:20:00,85.27,85.29,85.15,85.19,69500.0,57.3059,57.3194,57.2253,57.2522,69500.0
2013-06-24 11:30:00,85.18,85.37,85.18,85.3,68900.0,57.2454,57.3731,57.2454,57.3261,68900.0
2013-06-24 11:40:00,85.3,85.38,85.2,85.26,40300.0,57.3261,57.3799,57.2589,57.2992,40300.0
2013-06-24 11:50:00,85.26,85.39,85.22,85.36,69200.0,57.2992,57.3866,57.2723,57.3664,69200.0
2013-06-24 12:00:00,85.37,85.43,85.17,85.21,76200.0,57.3731,57.4135,57.2387,57.2656,76200.0
2013-06-24 12:10:00,85.2,85.23,85.08,85.1,60500.0,57.2589,57.279,57.1782,57.1917,60500.0
2013-06-24 12:20:00,85.09,85.28,85.04,85.23,60200.0,57.185,57.3126,57.1514,57.279,60200.0
2013-06-24 12:30:00,85.24,85.54,85.24,85.53,124300.0,57.2858,57.4874,57.2858,57.4807,124300.0
2013-06-24 12:40:00,85.53,85.54,85.33,85.33,50300.0,57.4807,57.4874,57.3462,57.3462,50300.0
2013-06-24 12:50:00,85.34,85.57,85.32,85.55,49100.0,57.353,57.5075,57.3395,57.4941,49100.0
2013-06-24 13:00:00,85.56,85.6,85.5,85.54,79800.0,57.5008,57.5277,57.4605,57.4874,79800.0
2013-06-24 13:10:00,85.54,85.73,85.53,85.67,59000.0,57.4874,57.6151,57.4807,57.5747,59000.0
2013-06-24 13:20:00,85.67,85.7,85.48,85.63,62700.0,57.5747,57.5949,57.4471,57.5479,62700.0
2013-06-24 13:30:00,85.63,85.7,85.55,85.62,37300.0,57.5479,57.5949,57.4941,57.5411,37300.0
2013-06-24 13:40:00,85.62,85.67,85.52,85.55,45800.0,57.5411,57.5747,57.4739,57.4941,45800.0
2013-06-24 13:50:00,85.55,85.72,85.52,85.72,49300.0,57.4941,57.6083,57.4739,57.6083,49300.0
2013-06-24 14:00:00,85.72,86.07,85.66,86.05,128200.0,57.6083,57.8436,57.568,57.8301,128200.0
2013-06-24 14:10:00,86.06,86.14,86.02,86.13,83200.0,57.8368,57.8906,57.81,57.8839,83200.0
2013-06-24 14:20:00,86.14,86.22,86.06,86.17,77800.0,57.8906,57.9444,57.8368,57.9108,77800.0
2013-06-24 14:30:00,86.16,86.29,86.13,86.28,51100.0,57.9041,57.9914,57.8839,57.9847,51100.0
2013-06-24 14:40:00,86.28,86.29,86.0,86.11,120500.0,57.9847,57.9914,57.7965,57.8704,120500.0
2013-06-24 14:50:00,86.1,86.11,85.75,85.84,110000.0,57.8637,57.8704,57.6285,57.689,110000.0
2013-06-24 15:00:00,85.82,85.98,85.78,85.89,111400.0,57.6756,57.7831,57.6487,57.7226,111400.0
2013-06-24 15:10:00,85.89,85.93,85.64,85.68,58600.0,57.7226,57.7495,57.5546,57.5815,58600.0
2013-06-24 15:20:00,85.67,85.78,85.61,85.61,61700.0,57.5747,57.6487,57.5344,57.5344,61700.0
2013-06-24 15:30:00,85.62,85.7,85.54,85.69,82600.0,57.5411,57.5949,57.4874,57.5882,82600.0
2013-06-24 15:40:00,85.69,85.69,85.36,85.42,172900.0,57.5882,57.5882,57.3664,57.4067,172900.0
2013-06-24 15:50:00,85.42,85.56,85.27,85.28,297900.0,57.4067,57.5008,57.3059,57.3126,297900.0
2013-06-25 09:30:00,85.82,86.04,85.55,85.74,107200.0,57.6756,57.8234,57.4941,57.6218,107200.0
2013-06-25 09:40:00,85.74,85.8,85.56,85.6,71600.0,57.6218,57.6621,57.5008,57.5277,71600.0
2013-06-25 09:50:00,85.58,85.69,85.44,85.69,47200.0,57.5143,57.5882,57.4202,57.5882,47200.0
2013-06-25 10:00:00,85.61,85.7,85.35,85.51,78500.0,57.5344,57.5949,57.3597,57.4672,78500.0
2013-06-25 10:10:00,85.52,85.62,85.29,85.41,61500.0,57.4739,57.5411,57.3194,57.4,61500.0
2013-06-25 10:20:00,85.44,85.69,85.44,85.66,47600.0,57.4202,57.5882,57.4202,57.568,47600.0
2013-06-25 10:30:00,85.6,85.85,85.6,85.82,37400.0,57.5277,57.6957,57.5277,57.6756,37400.0
2013-06-25 10:40:00,85.83,85.91,85.78,85.89,42500.0,57.6823,57.736,57.6487,57.7226,42500.0
2013-06-25 10:50:00,85.89,85.99,85.85,85.96,39400.0,57.7226,57.7898,57.6957,57.7696,39400.0
2013-06-25 11:00:00,85.96,86.0,85.85,86.0,46900.0,57.7696,57.7965,57.6957,57.7965,46900.0
2013-06-25 11:10:00,85.99,85.99,85.85,85.86,51400.0,57.7898,57.7898,57.6957,57.7024,51400.0
2013-06-25 11:20:00,85.87,85.89,85.79,85.83,34800.0,57.7092,57.7226,57.6554,57.6823,34800.0
2013-06-25 11:30:00,85.85,85.93,85.81,85.86,38600.0,57.6957,57.7495,57.6688,57.7024,38600.0
2013-06-25 11:40:00,85.86,85.9,85.74,85.84,36300.0,57.7024,57.7293,57.6218,57.689,36300.0
2013-06-25 11:50:00,85.83,85.92,85.83,85.9,26200.0,57.6823,57.7428,57.6823,57.7293,26200.0
2013-06-25 12:00:00,85.89,85.94,85.83,85.92,27800.0,57.7226,57.7562,57.6823,57.7428,27800.0
2013-06-25 12:10:00,85.92,85.96,85.87,85.91,20200.0,57.7428,57.7696,57.7092,57.736,20200.0
2013-06-25 12:20:00,85.9,85.9,85.8,85.85,23100.0,57.7293,57.7293,57.6621,57.6957,23100.0
2013-06-25 12:30:00,85.84,85.96,85.84,85.91,26600.0,57.689,57.7696,57.689,57.736,26600.0
2013-06-25 12:40:00,85.91,85.96,85.86,85.95,22900.0,57.736,57.7696,57.7024,57.7629,22900.0
2013-06-25 12:50:00,85.95,85.95,85.9,85.94,24800.0,57.7629,57.7629,57.7293,57.7562,24800.0
2013-06-25 13:00:00,85.94,86.0,85.88,85.91,43600.0,57.7562,57.7965,57.7159,57.736,43600.0
2013-06-25 13:10:00,85.93,86.03,85.88,85.91,72100.0,57.7495,57.8167,57.7159,57.736,72100.0
2013-06-25 13:20:00,85.89,85.92,85.83,85.91,46800.0,57.7226,57.7428,57.6823,57.736,46800.0
2013-06-25 13:30:00,85.91,85.93,85.83,85.89,31800.0,57.736,57.7495,57.6823,57.7226,31800.0
2013-06-25 13:40:00,85.9,86.01,85.87,85.96,62500.0,57.7293,57.8032,57.7092,57.7696,62500.0
2013-06-25 13:50:00,85.95,85.95,85.89,85.93,45600.0,57.7629,57.7629,57.7226,57.7495,45600.0
2013-06-25 14:00:00,85.92,85.98,85.87,85.9,102000.0,57.7428,57.7831,57.7092,57.7293,102000.0
2013-06-25 14:10:00,85.9,85.96,85.88,85.89,47700.0,57.7293,57.7696,57.7159,57.7226,47700.0
2013-06-25 14:20:00,85.89,85.91,85.83,85.91,31900.0,57.7226,57.736,57.6823,57.736,31900.0
2013-06-25 14:30:00,85.91,86.0,85.86,85.92,70900.0,57.736,57.7965,57.7024,57.7428,70900.0
2013-06-25 14:40:00,85.92,85.93,85.82,85.86,64400.0,57.7428,57.7495,57.6756,57.7024,64400.0
2013-06-25 14:50:00,85.86,85.93,85.78,85.81,52400.0,57.7024,57.7495,57.6487,57.6688,52400.0
2013-06-25 15:00:00,85.82,85.87,85.78,85.83,37100.0,57.6756,57.7092,57.6487,57.6823,37100.0
2013-06-25 15:10:00,85.84,85.92,85.83,85.83,43400.0,57.689,57.7428,57.6823,57.6823,43400.0
2013-06-25 15:20:00,85.84,85.97,85.84,85.97,51000.0,57.689,57.7764,57.689,57.7764,51000.0
2013-06-25 15:30:00,85.97,86.0,85.87,85.94,149600.0,57.7764,57.7965,57.7092,57.7562,149600.0
2013-06-25 15:40:00,85.92,85.96,85.78,85.79,172600.0,57.7428,57.7696,57.6487,57.6554,172600.0
2013-06-25 15:50:00,85.79,85.89,85.7,85.74,238800.0,57.6554,57.7226,57.5949,57.6218,238800.0
2013-06-26 09:30:00,86.31,86.57,86.21,86.42,58800.0,58.0049,58.1796,57.9377,58.0788,58800.0
2013-06-26 09:40:00,86.41,86.63,86.41,86.57,60900.0,58.0721,58.2199,58.0721,58.1796,60900.0
2013-06-26 09:50:00,86.56,86.57,86.36,86.43,48700.0,58.1729,58.1796,58.0385,58.0855,48700.0
2013-06-26 10:00:00,86.46,86.68,86.45,86.48,74900.0,58.1057,58.2535,58.0989,58.1191,74900.0
2013-06-26 10:10:00,86.49,86.54,86.34,86.36,43800.0,58.1258,58.1594,58.025,58.0385,43800.0
2013-06-26 10:20:00,86.33,86.46,86.28,86.39,23000.0,58.0183,58.1057,57.9847,58.0586,23000.0
2013-06-26 10:30:00,86.41,86.44,86.29,86.43,37400.0,58.0721,58.0922,57.9914,58.0855,37400.0
2013-06-26 10:40:00,86.42,86.53,86.4,86.49,38900.0,58.0788,58.1527,58.0653,58.1258,38900.0
2013-06-26 10:50:00,86.48,86.51,86.4,86.4,47900.0,58.1191,58.1393,58.0653,58.0653,47900.0
2013-06-26 11:00:00,86.4,86.42,86.29,86.34,29200.0,58.0653,58.0788,57.9914,58.025,29200.0
2013-06-26 11:10:00,86.34,86.38,86.28,86.3,52700.0,58.025,58.0519,57.9847,57.9981,52700.0
2013-06-26 11:20:00,86.31,86.33,86.24,86.31,32600.0,58.0049,58.0183,57.9578,58.0049,32600.0
2013-06-26 11:30:00,86.3,86.42,86.28,86.35,21300.0,57.9981,58.0788,57.9847,58.0317,21300.0
2013-06-26 11:40:00,86.37,86.41,86.27,86.41,26500.0,58.0452,58.0721,57.978,58.0721,26500.0
2013-06-26 11:50:00,86.41,86.44,86.33,86.34,42600.0,58.0721,58.0922,58.0183,58.025,42600.0
2013-06-26 12:00:00,86.32,86.48,86.31,86.39,33300.0,58.0116,58.1191,58.0049,58.0586,33300.0
2013-06-26 12:10:00,86.41,86.53,86.38,86.51,19900.0,58.0721,58.1527,58.0519,58.1393,19900.0
2013-06-26 12:20:00,86.5,86.53,86.45,86.53,24300.0,58.1325,58.1527,58.0989,58.1527,24300.0
2013-06-26 12:30:00,86.53,86.55,86.48,86.53,26500.0,58.1527,58.1662,58.1191,58.1527,26500.0
2013-06-26 12:40:00,86.52,86.56,86.49,86.52,19500.0,58.146,58.1729,58.1258,58.146,19500.0
2013-06-26 12:50:00,86.52,86.56,86.52,86.56,13900.0,58.146,58.1729,58.146,58.1729,13900.0
2013-06-26 13:00:00,86.56,86.62,86.51,86.59,24400.0,58.1729,58.2132,58.1393,58.193,24400.0
2013-06-26 13:10:00,86.6,86.72,86.6,86.69,25200.0,58.1998,58.2804,58.1998,58.2602,25200.0
2013-06-26 13:20:00,86.69,86.71,86.59,86.65,30200.0,58.2602,58.2737,58.193,58.2334,30200.0
2013-06-26 13:30:00,86.65,86.73,86.6,86.69,25200.0,58.2334,58.2871,58.1998,58.2602,25200.0
2013-06-26 13:40:00,86.67,86.67,86.6,86.62,24200.0,58.2468,58.2468,58.1998,58.2132,24200.0
2013-06-26 13:50:00,86.62,86.68,86.61,86.64,17900.0,58.2132,58.2535,58.2065,58.2266,17900.0
2013-06-26 14:00:00,86.64,86.66,86.51,86.56,21000.0,58.2266,58.2401,58.1393,58.1729,21000.0
2013-06-26 14:10:00,86.57,86.58,86.51,86.56,26000.0,58.1796,58.1863,58.1393,58.1729,26000.0
2013-06-26 14:20:00,86.56,86.7,86.54,86.7,35100.0,58.1729,58.267,58.1594,58.267,35100.0
2013-06-26 14:30:00,86.7,86.72,86.64,86.65,51300.0,58.267,58.2804,58.2266,58.2334,51300.0
2013-06-26 14:40:00,86.65,86.76,86.63,86.74,61000.0,58.2334,58.3073,58.2199,58.2938,61000.0
2013-06-26 14:50:00,86.73,86.79,86.7,86.75,36500.0,58.2871,58.3274,58.267,58.3006,36500.0
2013-06-26 15:00:00,86.75,86.92,86.75,86.87,58000.0,58.3006,58.4148,58.3006,58.3812,58000.0
2013-06-26 15:10:00,86.87,86.9,86.82,86.84,36500.0,58.3812,58.4014,58.3476,58.361,36500.0
2013-06-26 15:20:00,86.84,86.84,86.7,86.75,44000.0,58.361,58.361,58.267,58.3006,44000.0
2013-06-26 15:30:00,86.76,86.76,86.67,86.69,80100.0,58.3073,58.3073,58.2468,58.2602,80100.0
2013-06-26 15:40:00,86.69,86.71,86.47,86.52,165700.0,58.2602,58.2737,58.1124,58.146,165700.0
2013-06-26 15:50:00,86.52,86.57,86.39,86.4,392700.0,58.146,58.1796,58.0586,58.0653,392700.0
2013-06-27 09:30:00,87.02,87.3,86.95,87.04,96200.0,58.482,58.6702,58.435,58.4955,96200.0
2013-06-27 09:40:00,87.04,87.04,86.84,86.88,74100.0,58.4955,58.4955,58.361,58.3879,74100.0
2013-06-27 09:50:00,86.88,86.9,86.81,86.87,65200.0,58.3879,58.4014,58.3409,58.3812,65200.0
2013-06-27 10:00:00,86.88,86.91,86.71,86.81,89300.0,58.3879,58.4081,58.2737,58.3409,89300.0
2013-06-27 10:10:00,86.81,86.92,86.79,86.83,78400.0,58.3409,58.4148,58.3274,58.3543,78400.0
2013-06-27 10:20:00,86.84,86.91,86.79,86.85,57000.0,58.361,58.4081,58.3274,58.3678,57000.0
2013-06-27 10:30:00,86.85,86.99,86.84,86.97,59400.0,58.3678,58.4619,58.361,58.4484,59400.0
2013-06-27 10:40:00,86.98,87.0,86.79,86.83,66300.0,58.4551,58.4686,58.3274,58.3543,66300.0
2013-06-27 10:50:00,86.84,86.91,86.83,86.86,46200.0,58.361,58.4081,58.3543,58.3745,46200.0
2013-06-27 11:00:00,86.85,87.05,86.84,86.92,57700.0,58.3678,58.5022,58.361,58.4148,57700.0
2013-06-27 11:10:00,86.92,86.94,86.82,86.88,26500.0,58.4148,58.4283,58.3476,58.3879,26500.0
2013-06-27 11:20:00,86.88,86.88,86.74,86.75,35300.0,58.3879,58.3879,58.2938,58.3006,35300.0
2013-06-27 11:30:00,86.75,86.8,86.73,86.8,37900.0,58.3006,58.3342,58.2871,58.3342,37900.0
2013-06-27 11:40:00,86.8,86.87,86.78,86.79,41800.0,58.3342,58.3812,58.3207,58.3274,41800.0
2013-06-27 11:50:00,86.79,86.87,86.76,86.84,38200.0,58.3274,58.3812,58.3073,58.361,38200.0
2013-06-27 12:00:00,86.84,86.87,86.71,86.78,67400.0,58.361,58.3812,58.2737,58.3207,67400.0
2013-06-27 12:10:00,86.77,86.8,86.69,86.73,32100.0,58.314,58.3342,58.2602,58.2871,32100.0
2013-06-27 12:20:00,86.74,86.78,86.65,86.69,62300.0,58.2938,58.3207,58.2334,58.2602,62300.0
2013-06-27 12:30:00,86.69,86.72,86.63,86.66,30800.0,58.2602,58.2804,58.2199,58.2401,30800.0
2013-06-27 12:40:00,86.65,86.73,86.62,86.66,32700.0,58.2334,58.2871,58.2132,58.2401,32700.0
2013-06-27 12:50:00,86.67,86.8,86.63,86.77,55400.0,58.2468,58.3342,58.2199,58.314,55400.0
2013-06-27 13:00:00,86.77,86.95,86.75,86.86,53500.0,58.314,58.435,58.3006,58.3745,53500.0
2013-06-27 13:10:00,86.86,86.97,86.85,86.95,29700.0,58.3745,58.4484,58.3678,58.435,29700.0
2013-06-27 13:20:00,86.95,86.95,86.9,86.93,24100.0,58.435,58.435,58.4014,58.4215,24100.0
2013-06-27 13:30:00,86.94,87.0,86.94,86.95,36800.0,58.4283,58.4686,58.4283,58.435,36800.0
2013-06-27 13:40:00,86.94,86.94,86.87,86.92,21800.0,58.4283,58.4283,58.3812,58.4148,21800.0
2013-06-27 13:50:00,86.92,86.93,86.78,86.78,45100.0,58.4148,58.4215,58.3207,58.3207,45100.0
2013-06-27 14:00:00,86.79,86.85,86.77,86.83,52400.0,58.3274,58.3678,58.314,58.3543,52400.0
2013-06-27 14:10:00,86.82,86.9,86.81,86.86,29000.0,58.3476,58.4014,58.3409,58.3745,29000.0
2013-06-27 14:20:00,86.86,86.93,86.79,86.93,36600.0,58.3745,58.4215,58.3274,58.4215,36600.0
2013-06-27 14:30:00,86.93,87.05,86.93,86.98,71100.0,58.4215,58.5022,58.4215,58.4551,71100.0
2013-06-27 14:40:00,86.97,87.0,86.85,86.9,51500.0,58.4484,58.4686,58.3678,58.4014,51500.0
2013-06-27 14:50:00,86.89,86.94,86.88,86.91,38100.0,58.3947,58.4283,58.3879,58.4081,38100.0
2013-06-27 15:00:00,86.92,86.94,86.86,86.91,44000.0,58.4148,58.4283,58.3745,58.4081,44000.0
2013-06-27 15:10:00,86.92,87.0,86.91,86.95,105800.0,58.4148,58.4686,58.4081,58.435,105800.0
2013-06-27 15:20:00,86.95,87.16,86.93,87.16,85100.0,58.435,58.5761,58.4215,58.5761,85100.0
2013-06-27 15:30:00,87.16,87.17,87.06,87.1,131200.0,58.5761,58.5828,58.5089,58.5358,131200.0
2013-06-27 15:40:00,87.11,87.17,87.07,87.1,178200.0,58.5425,58.5828,58.5156,58.5358,178200.0
2013-06-27 15:50:00,87.1,87.24,87.07,87.08,281000.0,58.5358,58.6299,58.5156,58.5223,281000.0
2013-06-28 09:30:00,86.97,87.46,86.83,87.09,106200.0,58.4484,58.7777,58.3543,58.5291,106200.0
2013-06-28 09:40:00,87.09,87.11,86.86,86.91,43400.0,58.5291,58.5425,58.3745,58.4081,43400.0
2013-06-28 09:50:00,86.89,86.93,86.64,86.69,49100.0,58.3947,58.4215,58.2266,58.2602,49100.0
2013-06-28 10:00:00,86.7,86.87,86.63,86.83,38400.0,58.267,58.3812,58.2199,58.3543,38400.0
2013-06-28 10:10:00,86.82,86.85,86.7,86.77,83500.0,58.3476,58.3678,58.267,58.314,83500.0
2013-06-28 10:20:00,86.77,86.86,86.73,86.83,46900.0,58.314,58.3745,58.2871,58.3543,46900.0
2013-06-28 10:30:00,86.83,86.95,86.79,86.94,54800.0,58.3543,58.435,58.3274,58.4283,54800.0
2013-06-28 10:40:00,86.93,86.95,86.85,86.85,45300.0,58.4215,58.435,58.3678,58.3678,45300.0
2013-06-28 10:50:00,86.85,87.03,86.85,86.98,66200.0,58.3678,58.4887,58.3678,58.4551,66200.0
2013-06-28 11:00:00,86.98,87.19,86.97,87.13,45200.0,58.4551,58.5963,58.4484,58.5559,45200.0
2013-06-28 11:10:00,87.13,87.21,87.12,87.14,35400.0,58.5559,58.6097,58.5492,58.5627,35400.0
2013-06-28 11:20:00,87.14,87.17,87.04,87.04,38400.0,58.5627,58.5828,58.4955,58.4955,38400.0
2013-06-28 11:30:00,87.05,87.15,87.03,87.13,46000.0,58.5022,58.5694,58.4887,58.5559,46000.0
2013-06-28 11:40:00,87.12,87.19,87.01,87.19,49000.0,58.5492,58.5963,58.4753,58.5963,49000.0
2013-06-28 11:50:00,87.19,87.19,87.11,87.16,33900.0,58.5963,58.5963,58.5425,58.5761,33900.0
2013-06-28 12:00:00,87.17,87.17,87.02,87.04,30200.0,58.5828,58.5828,58.482,58.4955,30200.0
2013-06-28 12:10:00,87.04,87.11,87.0,87.05,36200.0,58.4955,58.5425,58.4686,58.5022,36200.0
2013-06-28 12:20:00,87.04,87.12,86.96,87.12,33000.0,58.4955,58.5492,58.4417,58.5492,33000.0
2013-06-28 12:30:00,87.11,87.12,87.04,87.06,51000.0,58.5425,58.5492,58.4955,58.5089,51000.0
2013-06-28 12:40:00,87.06,87.11,87.01,87.09,27600.0,58.5089,58.5425,58.4753,58.5291,27600.0
2013-06-28 12:50:00,87.07,87.07,86.98,86.98,32200.0,58.5156,58.5156,58.4551,58.4551,32200.0
2013-06-28 13:00:00,86.99,87.09,86.91,87.07,42500.0,58.4619,58.5291,58.4081,58.5156,42500.0
2013-06-28 13:10:00,87.07,87.17,87.06,87.12,43400.0,58.5156,58.5828,58.5089,58.5492,43400.0
2013-06-28 13:20:00,87.12,87.17,87.06,87.14,34900.0,58.5492,58.5828,58.5089,58.5627,34900.0
2013-06-28 13:30:00,87.13,87.21,87.13,87.16,29600.0,58.5559,58.6097,58.5559,58.5761,29600.0
2013-06-28 13:40:00,87.17,87.17,87.09,87.11,38000.0,58.5828,58.5828,58.5291,58.5425,38000.0
2013-06-28 13:50:00,87.11,87.19,87.09,87.16,31200.0,58.5425,58.5963,58.5291,58.5761,31200.0
2013-06-28 14:00:00,87.16,87.28,87.16,87.27,31100.0,58.5761,58.6568,58.5761,58.65,31100.0
2013-06-28 14:10:00,87.27,87.29,87.14,87.16,34900.0,58.65,58.6635,58.5627,58.5761,34900.0
2013-06-28 14:20:00,87.16,87.16,87.04,87.06,38600.0,58.5761,58.5761,58.4955,58.5089,38600.0
2013-06-28 14:30:00,87.06,87.11,87.01,87.06,40100.0,58.5089,58.5425,58.4753,58.5089,40100.0
2013-06-28 14:40:00,87.07,87.08,86.92,87.0,58600.0,58.5156,58.5223,58.4148,58.4686,58600.0
2013-06-28 14:50:00,87.01,87.03,86.93,86.99,46200.0,58.4753,58.4887,58.4215,58.4619,46200.0
2013-06-28 15:00:00,86.99,87.0,86.83,86.83,71200.0,58.4619,58.4686,58.3543,58.3543,71200.0
2013-06-28 15:10:00,86.84,86.96,86.8,86.96,54400.0,58.361,58.4417,58.3342,58.4417,54400.0
2013-06-28 15:20:00,86.96,86.98,86.89,86.95,71500.0,58.4417,58.4551,58.3947,58.435,71500.0
2013-06-28 15:30:00,86.95,87.06,86.95,87.02,87300.0,58.435,58.5089,58.435,58.482,87300.0
2013-06-28 15:40:00,87.02,87.03,86.76,86.76,131000.0,58.482,58.4887,58.3073,58.3073,131000.0
2013-06-28 15:50:00,86.75,86.82,86.47,86.48,487500.0,58.3006,58.3476,58.1124,58.1191,487500.0
2013-07-01 09:30:00,86.92,87.4,86.9,87.12,153700.0,58.4148,58.7374,58.4014,58.5492,153700.0
2013-07-01 09:40:00,87.11,87.28,87.07,87.19,83600.0,58.5425,58.6568,58.5156,58.5963,83600.0
2013-07-01 09:50:00,87.2,87.42,87.2,87.22,83900.0,58.603,58.7508,58.603,58.6164,83900.0
2013-07-01 10:00:00,87.23,87.5,87.23,87.47,67300.0,58.6231,58.8046,58.6231,58.7844,67300.0
2013-07-01 10:10:00,87.48,87.66,87.48,87.64,71500.0,58.7912,58.9121,58.7912,58.8987,71500.0
2013-07-01 10:20:00,87.65,87.65,87.43,87.45,72000.0,58.9054,58.9054,58.7576,58.771,72000.0
2013-07-01 10:30:00,87.44,87.48,87.28,87.29,58000.0,58.7643,58.7912,58.6568,58.6635,58000.0
2013-07-01 10:40:00,87.3,87.48,87.25,87.47,73800.0,58.6702,58.7912,58.6366,58.7844,73800.0
2013-07-01 10:50:00,87.48,87.54,87.44,87.44,53400.0,58.7912,58.8315,58.7643,58.7643,53400.0
2013-07-01 11:00:00,87.44,87.52,87.42,87.52,32400.0,58.7643,58.818,58.7508,58.818,32400.0
2013-07-01 11:10:00,87.51,87.53,87.46,87.47,34100.0,58.8113,58.8248,58.7777,58.7844,34100.0
2013-07-01 11:20:00,87.47,87.48,87.35,87.36,33400.0,58.7844,58.7912,58.7038,58.7105,33400.0
2013-07-01 11:30:00,87.35,87.36,87.22,87.22,37700.0,58.7038,58.7105,58.6164,58.6164,37700.0
2013-07-01 11:40:00,87.21,87.37,87.17,87.36,44800.0,58.6097,58.7172,58.5828,58.7105,44800.0
2013-07-01 11:50:00,87.35,87.45,87.34,87.43,42800.0,58.7038,58.771,58.6971,58.7576,42800.0
2013-07-01 12:00:00,87.44,87.51,87.42,87.51,50100.0,58.7643,58.8113,58.7508,58.8113,50100.0
2013-07-01 12:10:00,87.51,87.59,87.48,87.55,35400.0,58.8113,58.8651,58.7912,58.8382,35400.0
2013-07-01 12:20:00,87.54,87.55,87.46,87.46,26700.0,58.8315,58.8382,58.7777,58.7777,26700.0
2013-07-01 12:30:00,87.46,87.49,87.42,87.42,20100.0,58.7777,58.7979,58.7508,58.7508,20100.0
2013-07-01 12:40:00,87.42,87.49,87.39,87.46,28700.0,58.7508,58.7979,58.7307,58.7777,28700.0
2013-07-01 12:50:00,87.47,87.52,87.45,87.48,41000.0,58.7844,58.818,58.771,58.7912,41000.0
2013-07-01 13:00:00,87.48,87.49,87.38,87.38,36400.0,58.7912,58.7979,58.724,58.724,36400.0
2013-07-01 13:10:00,87.39,87.44,87.35,87.36,36800.0,58.7307,58.7643,58.7038,58.7105,36800.0
2013-07-01 13:20:00,87.35,87.42,87.32,87.38,57900.0,58.7038,58.7508,58.6836,58.724,57900.0
2013-07-01 13:30:00,87.38,87.41,87.36,87.4,27200.0,58.724,58.7441,58.7105,58.7374,27200.0
2013-07-01 13:40:00,87.4,87.43,87.3,87.3,41800.0,58.7374,58.7576,58.6702,58.6702,41800.0
2013-07-01 13:50:00,87.29,87.3,87.15,87.16,42700.0,58.6635,58.6702,58.5694,58.5761,42700.0
2013-07-01 14:00:00,87.17,87.25,87.17,87.23,39300.0,58.5828,58.6366,58.5828,58.6231,39300.0
2013-07-01 14:10:00,87.24,87.25,87.13,87.13,46400.0,58.6299,58.6366,58.5559,58.5559,46400.0
2013-07-01 14:20:00,87.13,87.13,87.05,87.12,46100.0,58.5559,58.5559,58.5022,58.5492,46100.0
2013-07-01 14:30:00,87.11,87.12,87.05,87.06,56800.0,58.5425,58.5492,58.5022,58.5089,56800.0
2013-07-01 14:40:00,87.06,87.13,87.03,87.07,66800.0,58.5089,58.5559,58.4887,58.5156,66800.0
2013-07-01 14:50:00,87.07,87.19,87.06,87.16,30000.0,58.5156,58.5963,58.5089,58.5761,30000.0
2013-07-01 15:00:00,87.17,87.26,87.16,87.2,37300.0,58.5828,58.6433,58.5761,58.603,37300.0
2013-07-01 15:10:00,87.2,87.2,87.07,87.08,39500.0,58.603,58.603,58.5156,58.5223,39500.0
2013-07-01 15:20:00,87.08,87.1,87.04,87.06,64100.0,58.5223,58.5358,58.4955,58.5089,64100.0
2013-07-01 15:30:00,87.06,87.06,86.89,86.91,118000.0,58.5089,58.5089,58.3947,58.4081,118000.0
2013-07-01 15:40:00,86.91,87.05,86.87,87.02,108100.0,58.4081,58.5022,58.3812,58.482,108100.0
2013-07-01 15:50:00,87.01,87.12,86.92,87.06,239000.0,58.4753,58.5492,58.4148,58.5089,239000.0
2013-07-02 09:30:00,86.88,87.14,86.8,87.1,56800.0,58.3879,58.5627,58.3342,58.5358,56800.0
2013-07-02 09:40:00,87.07,87.48,86.98,87.16,52300.0,58.5156,58.7912,58.4551,58.5761,52300.0
2013-07-02 09:50:00,87.17,87.27,87.02,87.03,40200.0,58.5828,58.65,58.482,58.4887,40200.0
2013-07-02 10:00:00,87.03,87.29,87.03,87.16,40600.0,58.4887,58.6635,58.4887,58.5761,40600.0
2013-07-02 10:10:00,87.16,87.18,87.05,87.09,39600.0,58.5761,58.5895,58.5022,58.5291,39600.0
2013-07-02 10:20:00,87.08,87.19,87.06,87.06,26700.0,58.5223,58.5963,58.5089,58.5089,26700.0
2013-07-02 10:30:00,87.05,87.17,86.98,87.16,28800.0,58.5022,58.5828,58.4551,58.5761,28800.0
2013-07-02 10:40:00,87.16,87.24,87.14,87.19,41100.0,58.5761,58.6299,58.5627,58.5963,41100.0
2013-07-02 10:50:00,87.19,87.31,87.18,87.18,35000.0,58.5963,58.6769,58.5895,58.5895,35000.0
2013-07-02 11:00:00,87.17,87.17,86.99,87.04,34700.0,58.5828,58.5828,58.4619,58.4955,34700.0
2013-07-02 11:10:00,87.05,87.15,87.02,87.13,45900.0,58.5022,58.5694,58.482,58.5559,45900.0
2013-07-02 11:20:00,87.12,87.15,87.06,87.13,29500.0,58.5492,58.5694,58.5089,58.5559,29500.0
2013-07-02 11:30:00,87.13,87.23,87.09,87.2,44800.0,58.5559,58.6231,58.5291,58.603,44800.0
2013-07-02 11:40:00,87.2,87.4,87.17,87.32,43100.0,58.603,58.7374,58.5828,58.6836,43100.0
2013-07-02 11:50:00,87.32,87.37,87.24,87.27,34200.0,58.6836,58.7172,58.6299,58.65,34200.0
2013-07-02 12:00:00,87.27,87.32,87.19,87.2,39800.0,58.65,58.6836,58.5963,58.603,39800.0
2013-07-02 12:10:00,87.15,87.18,87.09,87.15,30300.0,58.5694,58.5895,58.5291,58.5694,30300.0
2013-07-02 12:20:00,87.15,87.15,87.01,87.07,19800.0,58.5694,58.5694,58.4753,58.5156,19800.0
2013-07-02 12:30:00,87.06,87.16,87.03,87.13,21300.0,58.5089,58.5761,58.4887,58.5559,21300.0
2013-07-02 12:40:00,87.11,87.11,86.89,86.94,27400.0,58.5425,58.5425,58.3947,58.4283,27400.0
2013-07-02 12:50:00,86.94,86.98,86.86,86.87,80000.0,58.4283,58.4551,58.3745,58.3812,80000.0
2013-07-02 13:00:00,86.85,86.87,86.8,86.86,28200.0,58.3678,58.3812,58.3342,58.3745,28200.0
2013-07-02 13:10:00,86.85,86.86,86.72,86.77,31400.0,58.3678,58.3745,58.2804,58.314,31400.0
2013-07-02 13:20:00,86.76,86.81,86.74,86.76,18100.0,58.3073,58.3409,58.2938,58.3073,18100.0
2013-07-02 13:30:00,86.75,86.78,86.58,86.61,45100.0,58.3006,58.3207,58.1863,58.2065,45100.0
2013-07-02 13:40:00,86.61,86.61,86.48,86.57,41000.0,58.2065,58.2065,58.1191,58.1796,41000.0
2013-07-02 13:50:00,86.56,86.67,86.56,86.66,35200.0,58.1729,58.2468,58.1729,58.2401,35200.0
2013-07-02 14:00:00,86.65,86.71,86.6,86.65,44000.0,58.2334,58.2737,58.1998,58.2334,44000.0
2013-07-02 14:10:00,86.65,86.66,86.48,86.52,39800.0,58.2334,58.2401,58.1191,58.146,39800.0
2013-07-02 14:20:00,86.52,86.53,86.39,86.45,53900.0,58.146,58.1527,58.0586,58.0989,53900.0
2013-07-02 14:30:00,86.44,86.48,86.31,86.31,49000.0,58.0922,58.1191,58.0049,58.0049,49000.0
2013-07-02 14:40:00,86.32,86.38,86.27,86.37,60100.0,58.0116,58.0519,57.978,58.0452,60100.0
2013-07-02 14:50:00,86.37,86.49,86.33,86.37,62000.0,58.0452,58.1258,58.0183,58.0452,62000.0
2013-07-02 15:00:00,86.38,86.51,86.37,86.44,42200.0,58.0519,58.1393,58.0452,58.0922,42200.0
2013-07-02 15:10:00,86.44,86.53,86.43,86.53,39000.0,58.0922,58.1527,58.0855,58.1527,39000.0
2013-07-02 15:20:00,86.54,86.56,86.37,86.39,48800.0,58.1594,58.1729,58.0452,58.0586,48800.0
2013-07-02 15:30:00,86.39,86.47,86.3,86.47,72700.0,58.0586,58.1124,57.9981,58.1124,72700.0
2013-07-02 15:40:00,86.47,86.54,86.42,86.51,106900.0,58.1124,58.1594,58.0788,58.1393,106900.0
2013-07-02 15:50:00,86.5,86.66,86.5,86.58,237400.0,58.1325,58.2401,58.1325,58.1863,237400.0
2013-07-03 09:30:00,86.31,86.45,86.19,86.42,101600.0,58.0049,58.0989,57.9242,58.0788,101600.0
2013-07-03 09:40:00,86.43,86.46,86.3,86.39,44000.0,58.0855,58.1057,57.9981,58.0586,44000.0
2013-07-03 09:50:00,86.39,86.43,86.24,86.24,40700.0,58.0586,58.0855,57.9578,57.9578,40700.0
2013-07-03 10:00:00,86.23,86.38,86.12,86.17,57200.0,57.9511,58.0519,57.8772,57.9108,57200.0
2013-07-03 10:10:00,86.2,86.2,85.96,85.96,72900.0,57.9309,57.9309,57.7696,57.7696,72900.0
2013-07-03 10:20:00,85.97,86.19,85.97,86.15,57600.0,57.7764,57.9242,57.7764,57.8973,57600.0
2013-07-03 10:30:00,86.18,86.2,86.01,86.02,44100.0,57.9175,57.9309,57.8032,57.81,44100.0
2013-07-03 10:40:00,86.02,86.06,85.95,86.03,48400.0,57.81,57.8368,57.7629,57.8167,48400.0
2013-07-03 10:50:00,86.03,86.04,85.84,85.87,53200.0,57.8167,57.8234,57.689,57.7092,53200.0
2013-07-03 11:00:00,85.88,86.05,85.88,85.94,34300.0,57.7159,57.8301,57.7159,57.7562,34300.0
2013-07-03 11:10:00,85.95,86.19,85.95,86.18,46800.0,57.7629,57.9242,57.7629,57.9175,46800.0
2013-07-03 11:20:00,86.18,86.25,86.17,86.17,28900.0,57.9175,57.9645,57.9108,57.9108,28900.0
2013-07-03 11:30:00,86.17,86.3,86.15,86.25,63400.0,57.9108,57.9981,57.8973,57.9645,63400.0
2013-07-03 11:40:00,86.26,86.33,86.18,86.2,37000.0,57.9713,58.0183,57.9175,57.9309,37000.0
2013-07-03 11:50:00,86.2,86.48,86.2,86.48,46400.0,57.9309,58.1191,57.9309,58.1191,46400.0
2013-07-03 12:00:00,86.48,86.48,86.34,86.36,33900.0,58.1191,58.1191,58.025,58.0385,33900.0
2013-07-03 12:10:00,86.36,86.38,86.27,86.37,37600.0,58.0385,58.0519,57.978,58.0452,37600.0
2013-07-03 12:20:00,86.37,86.4,86.27,86.31,41900.0,58.0452,58.0653,57.978,58.0049,41900.0
2013-07-03 12:30:00,86.31,86.35,86.21,86.25,50000.0,58.0049,58.0317,57.9377,57.9645,50000.0
2013-07-03 12:40:00,86.25,86.25,86.17,86.18,48900.0,57.9645,57.9645,57.9108,57.9175,48900.0
2013-07-03 12:50:00,86.18,86.19,86.06,86.13,139700.0,57.9175,57.9242,57.8368,57.8839,139700.0
2013-07-05 09:30:00,86.68,86.85,86.63,86.72,44200.0,58.2535,58.3678,58.2199,58.2804,44200.0
2013-07-05 09:40:00,86.71,87.06,86.69,86.99,42200.0,58.2737,58.5089,58.2602,58.4619,42200.0
2013-07-05 09:50:00,86.96,87.07,86.93,86.95,35200.0,58.4417,58.5156,58.4215,58.435,35200.0
2013-07-05 10:00:00,86.95,87.02,86.8,86.97,33300.0,58.435,58.482,58.3342,58.4484,33300.0
2013-07-05 10:10:00,86.97,86.97,86.84,86.95,55500.0,58.4484,58.4484,58.361,58.435,55500.0
2013-07-05 10:20:00,86.96,86.96,86.76,86.93,45300.0,58.4417,58.4417,58.3073,58.4215,45300.0
2013-07-05 10:30:00,86.93,87.06,86.89,86.9,38600.0,58.4215,58.5089,58.3947,58.4014,38600.0
2013-07-05 10:40:00,86.9,87.06,86.89,86.95,30200.0,58.4014,58.5089,58.3947,58.435,30200.0
2013-07-05 10:50:00,86.97,87.02,86.94,86.98,51000.0,58.4484,58.482,58.4283,58.4551,51000.0
2013-07-05 11:00:00,86.97,87.08,86.95,87.04,28600.0,58.4484,58.5223,58.435,58.4955,28600.0
2013-07-05 11:10:00,87.04,87.13,86.96,87.01,41400.0,58.4955,58.5559,58.4417,58.4753,41400.0
2013-07-05 11:20:00,87.02,87.06,86.99,87.0,20400.0,58.482,58.5089,58.4619,58.4686,20400.0
2013-07-05 11:30:00,87.0,87.12,86.97,87.11,62900.0,58.4686,58.5492,58.4484,58.5425,62900.0
2013-07-05 11:40:00,87.1,87.11,87.05,87.11,18100.0,58.5358,58.5425,58.5022,58.5425,18100.0
2013-07-05 11:50:00,87.12,87.32,87.08,87.32,26200.0,58.5492,58.6836,58.5223,58.6836,26200.0
2013-07-05 12:00:00,87.34,87.41,87.33,87.33,22200.0,58.6971,58.7441,58.6904,58.6904,22200.0
2013-07-05 12:10:00,87.33,87.44,87.31,87.43,22100.0,58.6904,58.7643,58.6769,58.7576,22100.0
2013-07-05 12:20:00,87.43,87.48,87.43,87.45,32700.0,58.7576,58.7912,58.7576,58.771,32700.0
2013-07-05 12:30:00,87.45,87.51,87.43,87.43,31900.0,58.771,58.8113,58.7576,58.7576,31900.0
2013-07-05 12:40:00,87.44,87.49,87.43,87.45,24100.0,58.7643,58.7979,58.7576,58.771,24100.0
2013-07-05 12:50:00,87.46,87.5,87.43,87.5,25200.0,58.7777,58.8046,58.7576,58.8046,25200.0
2013-07-05 13:00:00,87.49,87.5,87.4,87.42,53300.0,58.7979,58.8046,58.7374,58.7508,53300.0
2013-07-05 13:10:00,87.42,87.54,87.42,87.51,29600.0,58.7508,58.8315,58.7508,58.8113,29600.0
2013-07-05 13:20:00,87.49,87.51,87.46,87.5,19300.0,58.7979,58.8113,58.7777,58.8046,19300.0
2013-07-05 13:30:00,87.51,87.55,87.48,87.49,22600.0,58.8113,58.8382,58.7912,58.7979,22600.0
2013-07-05 13:40:00,87.48,87.56,87.48,87.54,15500.0,58.7912,58.8449,58.7912,58.8315,15500.0
2013-07-05 13:50:00,87.54,87.54,87.47,87.47,21700.0,58.8315,58.8315,58.7844,58.7844,21700.0
2013-07-05 14:00:00,87.48,87.55,87.47,87.55,44900.0,58.7912,58.8382,58.7844,58.8382,44900.0
2013-07-05 14:10:00,87.55,87.64,87.55,87.57,33000.0,58.8382,58.8987,58.8382,58.8516,33000.0
2013-07-05 14:20:00,87.57,87.66,87.57,87.65,38200.0,58.8516,58.9121,58.8516,58.9054,38200.0
2013-07-05 14:30:00,87.66,87.72,87.63,87.68,42600.0,58.9121,58.9525,58.892,58.9256,42600.0
2013-07-05 14:40:00,87.69,87.7,87.59,87.63,49700.0,58.9323,58.939,58.8651,58.892,49700.0
2013-07-05 14:50:00,87.62,87.7,87.62,87.63,31700.0,58.8852,58.939,58.8852,58.892,31700.0
2013-07-05 15:00:00,87.63,87.65,87.6,87.62,34700.0,58.892,58.9054,58.8718,58.8852,34700.0
2013-07-05 15:10:00,87.63,87.66,87.53,87.55,75000.0,58.892,58.9121,58.8248,58.8382,75000.0
2013-07-05 15:20:00,87.55,87.55,87.37,87.41,91400.0,58.8382,58.8382,58.7172,58.7441,91400.0
2013-07-05 15:30:00,87.42,87.44,87.31,87.35,86500.0,58.7508,58.7643,58.6769,58.7038,86500.0
2013-07-05 15:40:00,87.35,87.42,87.26,87.4,125100.0,58.7038,58.7508,58.6433,58.7374,125100.0
2013-07-05 15:50:00,87.4,87.56,87.39,87.55,206100.0,58.7374,58.8449,58.7307,58.8382,206100.0
2013-07-08 09:30:00,88.0,88.19,87.85,88.16,131300.0,59.1406,59.2683,59.0398,59.2482,131300.0
2013-07-08 09:40:00,88.16,88.39,88.11,88.36,108200.0,59.2482,59.4027,59.2146,59.3826,108200.0
2013-07-08 09:50:00,88.36,88.64,88.3,88.64,103900.0,59.3826,59.5707,59.3422,59.5707,103900.0
2013-07-08 10:00:00,88.64,88.78,88.63,88.68,107800.0,59.5707,59.6648,59.564,59.5976,107800.0
2013-07-08 10:10:00,88.68,88.77,88.6,88.62,82600.0,59.5976,59.6581,59.5439,59.5573,82600.0
2013-07-08 10:20:00,88.63,88.64,88.54,88.58,79200.0,59.564,59.5707,59.5035,59.5304,79200.0
2013-07-08 10:30:00,88.57,88.59,88.48,88.51,56900.0,59.5237,59.5371,59.4632,59.4834,56900.0
2013-07-08 10:40:00,88.5,88.65,88.48,88.59,51700.0,59.4767,59.5775,59.4632,59.5371,51700.0
2013-07-08 10:50:00,88.6,88.67,88.59,88.63,47400.0,59.5439,59.5909,59.5371,59.564,47400.0
2013-07-08 11:00:00,88.63,88.65,88.58,88.59,51800.0,59.564,59.5775,59.5304,59.5371,51800.0
2013-07-08 11:10:00,88.59,88.59,88.49,88.51,62200.0,59.5371,59.5371,59.4699,59.4834,62200.0
2013-07-08 11:20:00,88.5,88.51,88.43,88.46,53000.0,59.4767,59.4834,59.4296,59.4498,53000.0
2013-07-08 11:30:00,88.46,88.47,88.32,88.32,41800.0,59.4498,59.4565,59.3557,59.3557,41800.0
2013-07-08 11:40:00,88.32,88.36,88.31,88.36,29800.0,59.3557,59.3826,59.349,59.3826,29800.0
2013-07-08 11:50:00,88.37,88.38,88.17,88.2,45200.0,59.3893,59.396,59.2549,59.275,45200.0
2013-07-08 12:00:00,88.2,88.26,88.15,88.2,33000.0,59.275,59.3154,59.2414,59.275,33000.0
2013-07-08 12:10:00,88.2,88.25,88.16,88.23,28200.0,59.275,59.3086,59.2482,59.2952,28200.0
2013-07-08 12:20:00,88.24,88.24,88.18,88.18,27100.0,59.3019,59.3019,59.2616,59.2616,27100.0
2013-07-08 12:30:00,88.18,88.3,88.18,88.27,23300.0,59.2616,59.3422,59.2616,59.3221,23300.0
2013-07-08 12:40:00,88.28,88.31,88.26,88.26,28200.0,59.3288,59.349,59.3154,59.3154,28200.0
2013-07-08 12:50:00,88.26,88.33,88.24,88.28,39200.0,59.3154,59.3624,59.3019,59.3288,39200.0
2013-07-08 13:00:00,88.27,88.36,88.27,88.33,40200.0,59.3221,59.3826,59.3221,59.3624,40200.0
2013-07-08 13:10:00,88.33,88.37,88.28,88.36,57600.0,59.3624,59.3893,59.3288,59.3826,57600.0
2013-07-08 13:20:00,88.35,88.37,88.28,88.32,30700.0,59.3758,59.3893,59.3288,59.3557,30700.0
2013-07-08 13:30:00,88.31,88.36,88.29,88.34,26200.0,59.349,59.3826,59.3355,59.3691,26200.0
2013-07-08 13:40:00,88.35,88.4,88.32,88.39,30500.0,59.3758,59.4094,59.3557,59.4027,30500.0
2013-07-08 13:50:00,88.38,88.39,88.31,88.36,45000.0,59.396,59.4027,59.349,59.3826,45000.0
2013-07-08 14:00:00,88.36,88.37,88.28,88.29,48300.0,59.3826,59.3893,59.3288,59.3355,48300.0
2013-07-08 14:10:00,88.28,88.29,88.23,88.24,35100.0,59.3288,59.3355,59.2952,59.3019,35100.0
2013-07-08 14:20:00,88.25,88.29,88.24,88.26,35600.0,59.3086,59.3355,59.3019,59.3154,35600.0
2013-07-08 14:30:00,88.26,88.31,88.26,88.3,29800.0,59.3154,59.349,59.3154,59.3422,29800.0
2013-07-08 14:40:00,88.31,88.4,88.31,88.4,36100.0,59.349,59.4094,59.349,59.4094,36100.0
2013-07-08 14:50:00,88.39,88.47,88.38,88.39,46700.0,59.4027,59.4565,59.396,59.4027,46700.0
2013-07-08 15:00:00,88.39,88.45,88.37,88.37,47400.0,59.4027,59.4431,59.3893,59.3893,47400.0
2013-07-08 15:10:00,88.37,88.38,88.3,88.34,65300.0,59.3893,59.396,59.3422,59.3691,65300.0
2013-07-08 15:20:00,88.34,88.36,88.28,88.28,87200.0,59.3691,59.3826,59.3288,59.3288,87200.0
2013-07-08 15:30:00,88.28,88.34,88.23,88.31,134700.0,59.3288,59.3691,59.2952,59.349,134700.0
2013-07-08 15:40:00,88.32,88.4,88.31,88.4,163600.0,59.3557,59.4094,59.349,59.4094,163600.0
2013-07-08 15:50:00,88.39,88.4,88.25,88.34,360800.0,59.4027,59.4094,59.3086,59.3691,360800.0
2013-07-09 09:30:00,88.64,89.43,88.64,89.42,109200.0,59.5707,60.1017,59.5707,60.0949,109200.0
2013-07-09 09:40:00,89.39,89.5,89.31,89.49,74100.0,60.0748,60.1487,60.021,60.142,74100.0
2013-07-09 09:50:00,89.49,89.71,89.47,89.71,122900.0,60.142,60.2898,60.1285,60.2898,122900.0
2013-07-09 10:00:00,89.71,89.93,89.62,89.86,191800.0,60.2898,60.4377,60.2294,60.3906,191800.0
2013-07-09 10:10:00,89.85,89.92,89.6,89.65,172600.0,60.3839,60.431,60.2159,60.2495,172600.0
2013-07-09 10:20:00,89.65,89.79,89.6,89.65,159700.0,60.2495,60.3436,60.2159,60.2495,159700.0
2013-07-09 10:30:00,89.65,89.82,89.63,89.76,122900.0,60.2495,60.3638,60.2361,60.3234,122900.0
2013-07-09 10:40:00,89.76,90.31,89.73,90.22,367300.0,60.3234,60.6931,60.3033,60.6326,367300.0
2013-07-09 10:50:00,90.24,90.45,90.19,90.22,255800.0,60.646,60.7872,60.6124,60.6326,255800.0
2013-07-09 11:00:00,90.22,90.4,90.17,90.28,151900.0,60.6326,60.7536,60.599,60.6729,151900.0
2013-07-09 11:10:00,90.29,90.38,90.22,90.22,117400.0,60.6796,60.7401,60.6326,60.6326,117400.0
2013-07-09 11:20:00,90.22,90.33,90.2,90.33,89900.0,60.6326,60.7065,60.6191,60.7065,89900.0
2013-07-09 11:30:00,90.31,90.41,90.21,90.23,114800.0,60.6931,60.7603,60.6259,60.6393,114800.0
2013-07-09 11:40:00,90.24,90.45,90.23,90.44,117600.0,60.646,60.7872,60.6393,60.7804,117600.0
2013-07-09 11:50:00,90.44,90.58,90.42,90.45,194700.0,60.7804,60.8745,60.767,60.7872,194700.0
2013-07-09 12:00:00,90.45,90.49,90.39,90.41,96500.0,60.7872,60.814,60.7468,60.7603,96500.0
2013-07-09 12:10:00,90.41,90.5,90.39,90.45,79300.0,60.7603,60.8208,60.7468,60.7872,79300.0
2013-07-09 12:20:00,90.45,90.52,90.33,90.48,87900.0,60.7872,60.8342,60.7065,60.8073,87900.0
2013-07-09 12:30:00,90.48,90.57,90.43,90.5,94600.0,60.8073,60.8678,60.7737,60.8208,94600.0
2013-07-09 12:40:00,90.51,90.54,90.48,90.48,33500.0,60.8275,60.8476,60.8073,60.8073,33500.0
2013-07-09 12:50:00,90.48,90.7,90.47,90.69,116800.0,60.8073,60.9552,60.8006,60.9485,116800.0
2013-07-09 13:00:00,90.69,90.89,90.69,90.88,125900.0,60.9485,61.0829,60.9485,61.0761,125900.0
2013-07-09 13:10:00,90.89,91.04,90.83,91.02,158700.0,61.0829,61.1837,61.0425,61.1702,158700.0
2013-07-09 13:20:00,91.03,91.04,90.85,90.85,148000.0,61.1769,61.1837,61.056,61.056,148000.0
2013-07-09 13:30:00,90.84,90.86,90.51,90.51,161600.0,61.0493,61.0627,60.8275,60.8275,161600.0
2013-07-09 13:40:00,90.51,90.53,90.32,90.32,90100.0,60.8275,60.8409,60.6998,60.6998,90100.0
2013-07-09 13:50:00,90.32,90.52,90.29,90.51,70000.0,60.6998,60.8342,60.6796,60.8275,70000.0
2013-07-09 14:00:00,90.5,90.51,90.33,90.43,70400.0,60.8208,60.8275,60.7065,60.7737,70400.0
2013-07-09 14:10:00,90.43,90.54,90.4,90.41,63900.0,60.7737,60.8476,60.7536,60.7603,63900.0
2013-07-09 14:20:00,90.41,90.42,90.26,90.3,78700.0,60.7603,60.767,60.6595,60.6863,78700.0
2013-07-09 14:30:00,90.29,90.3,90.02,90.06,122900.0,60.6796,60.6863,60.4982,60.5251,122900.0
2013-07-09 14:40:00,90.05,90.11,90.02,90.02,68600.0,60.5183,60.5587,60.4982,60.4982,68600.0
2013-07-09 14:50:00,90.03,90.04,89.87,90.02,91000.0,60.5049,60.5116,60.3974,60.4982,91000.0
2013-07-09 15:00:00,90.03,90.09,89.91,89.92,114500.0,60.5049,60.5452,60.4242,60.431,114500.0
2013-07-09 15:10:00,89.92,89.96,89.85,89.92,64700.0,60.431,60.4579,60.3839,60.431,64700.0
2013-07-09 15:20:00,89.92,89.92,89.78,89.92,131700.0,60.431,60.431,60.3369,60.431,131700.0
2013-07-09 15:30:00,89.92,90.02,89.91,89.98,163500.0,60.431,60.4982,60.4242,60.4713,163500.0
2013-07-09 15:40:00,89.98,90.0,89.91,89.93,222200.0,60.4713,60.4847,60.4242,60.4377,222200.0
2013-07-09 15:50:00,89.93,89.94,89.7,89.74,340000.0,60.4377,60.4444,60.2831,60.31,340000.0
2013-07-10 09:30:00,89.63,89.7,89.42,89.69,108600.0,60.2361,60.2831,60.0949,60.2764,108600.0
2013-07-10 09:40:00,89.68,89.97,89.54,89.86,61200.0,60.2697,60.4646,60.1756,60.3906,61200.0
2013-07-10 09:50:00,89.86,89.98,89.78,89.95,48300.0,60.3906,60.4713,60.3369,60.4511,48300.0
2013-07-10 10:00:00,89.93,90.1,89.89,90.06,60900.0,60.4377,60.5519,60.4108,60.5251,60900.0
2013-07-10 10:10:00,90.07,90.11,89.92,89.97,90200.0,60.5318,60.5587,60.431,60.4646,90200.0
2013-07-10 10:20:00,89.97,89.97,89.75,89.8,69500.0,60.4646,60.4646,60.3167,60.3503,69500.0
2013-07-10 10:30:00,89.82,89.85,89.7,89.73,39000.0,60.3638,60.3839,60.2831,60.3033,39000.0
2013-07-10 10:40:00,89.72,89.77,89.64,89.72,86200.0,60.2966,60.3302,60.2428,60.2966,86200.0
2013-07-10 10:50:00,89.73,89.88,89.67,89.88,54300.0,60.3033,60.4041,60.263,60.4041,54300.0
2013-07-10 11:00:00,89.88,89.94,89.74,89.83,67600.0,60.4041,60.4444,60.31,60.3705,67600.0
2013-07-10 11:10:00,89.83,89.91,89.82,89.9,36100.0,60.3705,60.4242,60.3638,60.4175,36100.0
2013-07-10 11:20:00,89.91,90.05,89.91,90.02,57400.0,60.4242,60.5183,60.4242,60.4982,57400.0
2013-07-10 11:30:00,90.02,90.09,90.01,90.08,104300.0,60.4982,60.5452,60.4915,60.5385,104300.0
2013-07-10 11:40:00,90.09,90.19,90.07,90.12,44900.0,60.5452,60.6124,60.5318,60.5654,44900.0
2013-07-10 11:50:00,90.12,90.23,90.1,90.12,39000.0,60.5654,60.6393,60.5519,60.5654,39000.0
2013-07-10 12:00:00,90.1,90.16,90.09,90.14,38400.0,60.5519,60.5923,60.5452,60.5788,38400.0
2013-07-10 12:10:00,90.13,90.21,90.13,90.21,37500.0,60.5721,60.6259,60.5721,60.6259,37500.0
2013-07-10 12:20:00,90.21,90.29,90.19,90.27,56500.0,60.6259,60.6796,60.6124,60.6662,56500.0
2013-07-10 12:30:00,90.27,90.41,90.26,90.41,49300.0,60.6662,60.7603,60.6595,60.7603,49300.0
2013-07-10 12:40:00,90.4,90.52,90.38,90.5,70400.0,60.7536,60.8342,60.7401,60.8208,70400.0
2013-07-10 12:50:00,90.5,90.56,90.5,90.51,48900.0,60.8208,60.8611,60.8208,60.8275,48900.0
2013-07-10 13:00:00,90.52,90.66,90.51,90.66,64700.0,60.8342,60.9283,60.8275,60.9283,64700.0
2013-07-10 13:10:00,90.65,90.82,90.62,90.82,70200.0,60.9216,61.0358,60.9014,61.0358,70200.0
2013-07-10 13:20:00,90.82,90.9,90.72,90.73,121200.0,61.0358,61.0896,60.9686,60.9753,121200.0
2013-07-10 13:30:00,90.72,90.83,90.68,90.7,52500.0,60.9686,61.0425,60.9417,60.9552,52500.0
2013-07-10 13:40:00,90.7,90.87,90.69,90.86,81700.0,60.9552,61.0694,60.9485,61.0627,81700.0
2013-07-10 13:50:00,90.86,90.88,90.73,90.75,56500.0,61.0627,61.0761,60.9753,60.9888,56500.0
2013-07-10 14:00:00,90.74,91.03,90.66,90.71,171300.0,60.9821,61.1769,60.9283,60.9619,171300.0
2013-07-10 14:10:00,90.75,90.85,90.68,90.7,112600.0,60.9888,61.056,60.9417,60.9552,112600.0
2013-07-10 14:20:00,90.7,90.72,90.5,90.5,96200.0,60.9552,60.9686,60.8208,60.8208,96200.0
2013-07-10 14:30:00,90.5,90.52,90.31,90.37,84900.0,60.8208,60.8342,60.6931,60.7334,84900.0
2013-07-10 14:40:00,90.37,90.49,90.22,90.26,61600.0,60.7334,60.814,60.6326,60.6595,61600.0
2013-07-10 14:50:00,90.26,90.42,90.2,90.35,73900.0,60.6595,60.767,60.6191,60.72,73900.0
2013-07-10 15:00:00,90.36,90.37,90.06,90.08,121600.0,60.7267,60.7334,60.5251,60.5385,121600.0
2013-07-10 15:10:00,90.07,90.13,90.01,90.1,134000.0,60.5318,60.5721,60.4915,60.5519,134000.0
2013-07-10 15:20:00,90.11,90.24,90.0,90.15,131000.0,60.5587,60.646,60.4847,60.5855,131000.0
2013-07-10 15:30:00,90.15,90.18,90.02,90.08,106500.0,60.5855,60.6057,60.4982,60.5385,106500.0
2013-07-10 15:40:00,90.08,90.21,90.07,90.15,132600.0,60.5385,60.6259,60.5318,60.5855,132600.0
2013-07-10 15:50:00,90.16,90.29,90.08,90.26,343000.0,60.5923,60.6796,60.5385,60.6595,343000.0
2013-07-11 09:30:00,91.05,91.5,91.05,91.29,184200.0,61.1904,61.4928,61.1904,61.3517,184200.0
2013-07-11 09:40:00,91.3,91.32,91.06,91.11,114700.0,61.3584,61.3718,61.1971,61.2307,114700.0
2013-07-11 09:50:00,91.11,91.31,91.08,91.31,113800.0,61.2307,61.3651,61.2106,61.3651,113800.0
2013-07-11 10:00:00,91.32,91.43,91.29,91.36,80100.0,61.3718,61.4458,61.3517,61.3987,80100.0
2013-07-11 10:10:00,91.36,91.45,91.35,91.39,50700.0,61.3987,61.4592,61.392,61.4189,50700.0
2013-07-11 10:20:00,91.39,91.45,91.35,91.4,71700.0,61.4189,61.4592,61.392,61.4256,71700.0
2013-07-11 10:30:00,91.4,91.45,91.26,91.28,114700.0,61.4256,61.4592,61.3315,61.345,114700.0
2013-07-11 10:40:00,91.28,91.46,91.24,91.36,80700.0,61.345,61.4659,61.3181,61.3987,80700.0
2013-07-11 10:50:00,91.35,91.57,91.35,91.45,58800.0,61.392,61.5399,61.392,61.4592,58800.0
2013-07-11 11:00:00,91.47,91.56,91.43,91.54,37700.0,61.4727,61.5331,61.4458,61.5197,37700.0
2013-07-11 11:10:00,91.54,91.62,91.47,91.61,55000.0,61.5197,61.5735,61.4727,61.5667,55000.0
2013-07-11 11:20:00,91.62,91.67,91.59,91.59,63000.0,61.5735,61.6071,61.5533,61.5533,63000.0
2013-07-11 11:30:00,91.59,91.59,91.33,91.43,79200.0,61.5533,61.5533,61.3786,61.4458,79200.0
2013-07-11 11:40:00,91.43,91.61,91.43,91.58,57700.0,61.4458,61.5667,61.4458,61.5466,57700.0
2013-07-11 11:50:00,91.58,91.7,91.58,91.68,39500.0,61.5466,61.6272,61.5466,61.6138,39500.0
2013-07-11 12:00:00,91.69,91.71,91.62,91.63,89400.0,61.6205,61.6339,61.5735,61.5802,89400.0
2013-07-11 12:10:00,91.61,91.61,91.48,91.59,56300.0,61.5667,61.5667,61.4794,61.5533,56300.0
2013-07-11 12:20:00,91.58,91.65,91.58,91.59,42700.0,61.5466,61.5936,61.5466,61.5533,42700.0
2013-07-11 12:30:00,91.58,91.61,91.55,91.58,54100.0,61.5466,61.5667,61.5264,61.5466,54100.0
2013-07-11 12:40:00,91.58,91.58,91.43,91.49,57000.0,61.5466,61.5466,61.4458,61.4861,57000.0
2013-07-11 12:50:00,91.48,91.48,91.37,91.44,61400.0,61.4794,61.4794,61.4054,61.4525,61400.0
2013-07-11 13:00:00,91.43,91.48,91.39,91.39,27900.0,61.4458,61.4794,61.4189,61.4189,27900.0
2013-07-11 13:10:00,91.39,91.43,91.31,91.34,25200.0,61.4189,61.4458,61.3651,61.3853,25200.0
2013-07-11 13:20:00,91.33,91.36,91.27,91.3,34800.0,61.3786,61.3987,61.3382,61.3584,34800.0
2013-07-11 13:30:00,91.3,91.31,91.22,91.31,35300.0,61.3584,61.3651,61.3046,61.3651,35300.0
2013-07-11 13:40:00,91.31,91.37,91.29,91.3,47800.0,61.3651,61.4054,61.3517,61.3584,47800.0
2013-07-11 13:50:00,91.3,91.36,91.26,91.32,80000.0,61.3584,61.3987,61.3315,61.3718,80000.0
2013-07-11 14:00:00,91.31,91.4,91.29,91.39,102000.0,61.3651,61.4256,61.3517,61.4189,102000.0
2013-07-11 14:10:00,91.38,91.62,91.36,91.6,236000.0,61.4122,61.5735,61.3987,61.56,236000.0
2013-07-11 14:20:00,91.59,91.68,91.56,91.67,50800.0,61.5533,61.6138,61.5331,61.6071,50800.0
2013-07-11 14:30:00,91.67,91.78,91.61,91.63,81500.0,61.6071,61.681,61.5667,61.5802,81500.0
2013-07-11 14:40:00,91.63,91.71,91.58,91.7,51700.0,61.5802,61.6339,61.5466,61.6272,51700.0
2013-07-11 14:50:00,91.7,91.77,91.64,91.7,81200.0,61.6272,61.6743,61.5869,61.6272,81200.0
2013-07-11 15:00:00,91.69,91.71,91.58,91.62,43800.0,61.6205,61.6339,61.5466,61.5735,43800.0
2013-07-11 15:10:00,91.62,91.67,91.59,91.66,68500.0,61.5735,61.6071,61.5533,61.6003,68500.0
2013-07-11 15:20:00,91.65,91.67,91.6,91.62,70600.0,61.5936,61.6071,61.56,61.5735,70600.0
2013-07-11 15:30:00,91.63,91.63,91.56,91.57,85700.0,61.5802,61.5802,61.5331,61.5399,85700.0
2013-07-11 15:40:00,91.57,91.58,91.45,91.54,157300.0,61.5399,61.5466,61.4592,61.5197,157300.0
2013-07-11 15:50:00,91.54,91.55,91.39,91.46,360900.0,61.5197,61.5264,61.4189,61.4659,360900.0
2013-07-12 09:30:00,86.59,87.5,86.56,86.7,1769700.0,58.193,58.8046,58.1729,58.267,1769700.0
2013-07-12 09:40:00,86.72,86.76,86.01,86.05,1293500.0,58.2804,58.3073,57.8032,57.8301,1293500.0
2013-07-12 09:50:00,86.06,86.32,86.0,86.26,793300.0,57.8368,58.0116,57.7965,57.9713,793300.0
2013-07-12 10:00:00,86.24,86.64,86.18,86.53,904600.0,57.9578,58.2266,57.9175,58.1527,904600.0
2013-07-12 10:10:00,86.52,86.87,86.49,86.75,522200.0,58.146,58.3812,58.1258,58.3006,522200.0
2013-07-12 10:20:00,86.74,86.83,86.5,86.58,328900.0,58.2938,58.3543,58.1325,58.1863,328900.0
2013-07-12 10:30:00,86.6,86.74,86.32,86.4,369400.0,58.1998,58.2938,58.0116,58.0653,369400.0
2013-07-12 10:40:00,86.4,86.64,86.37,86.56,226400.0,58.0653,58.2266,58.0452,58.1729,226400.0
2013-07-12 10:50:00,86.56,86.65,86.5,86.59,160900.0,58.1729,58.2334,58.1325,58.193,160900.0
2013-07-12 11:00:00,86.61,86.75,86.56,86.61,183900.0,58.2065,58.3006,58.1729,58.2065,183900.0
2013-07-12 11:10:00,86.61,86.67,86.38,86.38,174800.0,58.2065,58.2468,58.0519,58.0519,174800.0
2013-07-12 11:20:00,86.38,86.55,86.28,86.45,119200.0,58.0519,58.1662,57.9847,58.0989,119200.0
2013-07-12 11:30:00,86.46,86.51,86.31,86.47,258600.0,58.1057,58.1393,58.0049,58.1124,258600.0
2013-07-12 11:40:00,86.46,86.48,86.36,86.41,141100.0,58.1057,58.1191,58.0385,58.0721,141100.0
2013-07-12 11:50:00,86.42,86.48,86.32,86.43,110000.0,58.0788,58.1191,58.0116,58.0855,110000.0
2013-07-12 12:00:00,86.43,86.48,86.38,86.39,122400.0,58.0855,58.1191,58.0519,58.0586,122400.0
2013-07-12 12:10:00,86.39,86.41,86.29,86.3,101600.0,58.0586,58.0721,57.9914,57.9981,101600.0
2013-07-12 12:20:00,86.3,86.31,86.06,86.06,190000.0,57.9981,58.0049,57.8368,57.8368,190000.0
2013-07-12 12:30:00,86.06,86.24,86.02,86.23,315000.0,57.8368,57.9578,57.81,57.9511,315000.0
2013-07-12 12:40:00,86.23,86.24,86.0,86.0,171900.0,57.9511,57.9578,57.7965,57.7965,171900.0
2013-07-12 12:50:00,86.01,86.1,86.0,86.09,91300.0,57.8032,57.8637,57.7965,57.857,91300.0
2013-07-12 13:00:00,86.07,86.09,85.78,86.03,399600.0,57.8436,57.857,57.6487,57.8167,399600.0
2013-07-12 13:10:00,86.03,86.2,85.93,86.18,187600.0,57.8167,57.9309,57.7495,57.9175,187600.0
2013-07-12 13:20:00,86.18,86.24,86.09,86.09,129100.0,57.9175,57.9578,57.857,57.857,129100.0
2013-07-12 13:30:00,86.09,86.1,85.91,86.05,151500.0,57.857,57.8637,57.736,57.8301,151500.0
2013-07-12 13:40:00,86.05,86.23,86.04,86.2,156300.0,57.8301,57.9511,57.8234,57.9309,156300.0
2013-07-12 13:50:00,86.21,86.31,86.06,86.06,197900.0,57.9377,58.0049,57.8368,57.8368,197900.0
2013-07-12 14:00:00,86.07,86.07,85.9,85.93,180400.0,57.8436,57.8436,57.7293,57.7495,180400.0
2013-07-12 14:10:00,85.93,85.97,85.81,85.83,216600.0,57.7495,57.7764,57.6688,57.6823,216600.0
2013-07-12 14:20:00,85.83,85.85,85.77,85.81,202700.0,57.6823,57.6957,57.642,57.6688,202700.0
2013-07-12 14:30:00,85.81,85.84,85.68,85.73,183400.0,57.6688,57.689,57.5815,57.6151,183400.0
2013-07-12 14:40:00,85.72,85.74,85.65,85.74,193800.0,57.6083,57.6218,57.5613,57.6218,193800.0
2013-07-12 14:50:00,85.74,85.79,85.6,85.64,214100.0,57.6218,57.6554,57.5277,57.5546,214100.0
2013-07-12 15:00:00,85.65,85.69,85.59,85.63,241900.0,57.5613,57.5882,57.521,57.5479,241900.0
2013-07-12 15:10:00,85.63,85.64,85.48,85.5,267400.0,57.5479,57.5546,57.4471,57.4605,267400.0
2013-07-12 15:20:00,85.5,85.74,85.49,85.64,249500.0,57.4605,57.6218,57.4538,57.5546,249500.0
2013-07-12 15:30:00,85.65,85.76,85.61,85.69,405700.0,57.5613,57.6352,57.5344,57.5882,405700.0
2013-07-12 15:40:00,85.68,85.99,85.65,85.94,571200.0,57.5815,57.7898,57.5613,57.7562,571200.0
2013-07-12 15:50:00,85.95,86.2,85.94,86.06,1178900.0,57.7629,57.9309,57.7562,57.8368,1178900.0
2013-07-15 09:30:00,85.63,85.83,85.45,85.65,318100.0,57.5479,57.6823,57.4269,57.5613,318100.0
2013-07-15 09:40:00,85.66,86.28,85.61,86.28,303500.0,57.568,57.9847,57.5344,57.9847,303500.0
2013-07-15 09:50:00,86.28,86.31,86.03,86.07,173700.0,57.9847,58.0049,57.8167,57.8436,173700.0
2013-07-15 10:00:00,86.07,86.25,85.97,86.2,213800.0,57.8436,57.9645,57.7764,57.9309,213800.0
2013-07-15 10:10:00,86.21,86.22,86.08,86.11,106200.0,57.9377,57.9444,57.8503,57.8704,106200.0
2013-07-15 10:20:00,86.11,86.13,85.89,85.9,120500.0,57.8704,57.8839,57.7226,57.7293,120500.0
2013-07-15 10:30:00,85.9,85.9,85.72,85.78,130800.0,57.7293,57.7293,57.6083,57.6487,130800.0
2013-07-15 10:40:00,85.78,85.8,85.53,85.55,115100.0,57.6487,57.6621,57.4807,57.4941,115100.0
2013-07-15 10:50:00,85.55,85.6,85.5,85.54,114700.0,57.4941,57.5277,57.4605,57.4874,114700.0
2013-07-15 11:00:00,85.55,85.57,85.5,85.52,164400.0,57.4941,57.5075,57.4605,57.4739,164400.0
2013-07-15 11:10:00,85.52,85.57,85.5,85.56,129900.0,57.4739,57.5075,57.4605,57.5008,129900.0
2013-07-15 11:20:00,85.56,85.67,85.55,85.61,192900.0,57.5008,57.5747,57.4941,57.5344,192900.0
2013-07-15 11:30:00,85.61,85.81,85.61,85.77,113900.0,57.5344,57.6688,57.5344,57.642,113900.0
2013-07-15 11:40:00,85.78,85.86,85.75,85.84,108900.0,57.6487,57.7024,57.6285,57.689,108900.0
2013-07-15 11:50:00,85.84,85.91,85.8,85.83,209800.0,57.689,57.736,57.6621,57.6823,209800.0
2013-07-15 12:00:00,85.83,85.85,85.7,85.7,117000.0,57.6823,57.6957,57.5949,57.5949,117000.0
2013-07-15 12:10:00,85.7,85.7,85.5,85.51,132200.0,57.5949,57.5949,57.4605,57.4672,132200.0
2013-07-15 12:20:00,85.51,85.66,85.5,85.63,68800.0,57.4672,57.568,57.4605,57.5479,68800.0
2013-07-15 12:30:00,85.64,85.7,85.59,85.65,60400.0,57.5546,57.5949,57.521,57.5613,60400.0
2013-07-15 12:40:00,85.65,85.72,85.62,85.71,50800.0,57.5613,57.6083,57.5411,57.6016,50800.0
2013-07-15 12:50:00,85.71,85.73,85.66,85.68,55400.0,57.6016,57.6151,57.568,57.5815,55400.0
2013-07-15 13:00:00,85.69,85.75,85.65,85.75,57700.0,57.5882,57.6285,57.5613,57.6285,57700.0
2013-07-15 13:10:00,85.75,85.78,85.73,85.77,97000.0,57.6285,57.6487,57.6151,57.642,97000.0
2013-07-15 13:20:00,85.77,85.8,85.73,85.76,132300.0,57.642,57.6621,57.6151,57.6352,132300.0
2013-07-15 13:30:00,85.76,85.77,85.68,85.74,80600.0,57.6352,57.642,57.5815,57.6218,80600.0
2013-07-15 13:40:00,85.74,85.83,85.73,85.81,66100.0,57.6218,57.6823,57.6151,57.6688,66100.0
2013-07-15 13:50:00,85.81,85.81,85.77,85.8,123700.0,57.6688,57.6688,57.642,57.6621,123700.0
2013-07-15 14:00:00,85.8,85.81,85.69,85.73,102200.0,57.6621,57.6688,57.5882,57.6151,102200.0
2013-07-15 14:10:00,85.72,85.78,85.72,85.75,88900.0,57.6083,57.6487,57.6083,57.6285,88900.0
2013-07-15 14:20:00,85.75,85.76,85.71,85.72,157800.0,57.6285,57.6352,57.6016,57.6083,157800.0
2013-07-15 14:30:00,85.73,85.73,85.67,85.67,70900.0,57.6151,57.6151,57.5747,57.5747,70900.0
2013-07-15 14:40:00,85.67,85.72,85.62,85.71,121300.0,57.5747,57.6083,57.5411,57.6016,121300.0
2013-07-15 14:50:00,85.71,85.75,85.7,85.72,85200.0,57.6016,57.6285,57.5949,57.6083,85200.0
2013-07-15 15:00:00,85.72,85.77,85.7,85.72,99900.0,57.6083,57.642,57.5949,57.6083,99900.0
2013-07-15 15:10:00,85.72,85.72,85.67,85.72,97000.0,57.6083,57.6083,57.5747,57.6083,97000.0
2013-07-15 15:20:00,85.71,85.72,85.66,85.66,114500.0,57.6016,57.6083,57.568,57.568,114500.0
2013-07-15 15:30:00,85.67,85.69,85.64,85.67,278400.0,57.5747,57.5882,57.5546,57.5747,278400.0
2013-07-15 15:40:00,85.67,85.68,85.52,85.56,244000.0,57.5747,57.5815,57.4739,57.5008,244000.0
2013-07-15 15:50:00,85.56,85.62,85.46,85.47,625500.0,57.5008,57.5411,57.4336,57.4403,625500.0
2013-07-16 09:30:00,85.5,85.83,85.45,85.61,189100.0,57.4605,57.6823,57.4269,57.5344,189100.0
2013-07-16 09:40:00,85.6,85.61,85.25,85.39,181700.0,57.5277,57.5344,57.2925,57.3866,181700.0
2013-07-16 09:50:00,85.39,85.5,85.39,85.41,78500.0,57.3866,57.4605,57.3866,57.4,78500.0
2013-07-16 10:00:00,85.41,85.6,85.37,85.55,106900.0,57.4,57.5277,57.3731,57.4941,106900.0
2013-07-16 10:10:00,85.56,85.69,85.51,85.69,86900.0,57.5008,57.5882,57.4672,57.5882,86900.0
2013-07-16 10:20:00,85.69,85.7,85.57,85.57,48300.0,57.5882,57.5949,57.5075,57.5075,48300.0
2013-07-16 10:30:00,85.57,85.66,85.54,85.66,41600.0,57.5075,57.568,57.4874,57.568,41600.0
2013-07-16 10:40:00,85.65,85.67,85.58,85.6,55800.0,57.5613,57.5747,57.5143,57.5277,55800.0
2013-07-16 10:50:00,85.6,85.62,85.51,85.52,51100.0,57.5277,57.5411,57.4672,57.4739,51100.0
2013-07-16 11:00:00,85.53,85.55,85.49,85.52,84900.0,57.4807,57.4941,57.4538,57.4739,84900.0
2013-07-16 11:10:00,85.52,85.76,85.51,85.76,95000.0,57.4739,57.6352,57.4672,57.6352,95000.0
2013-07-16 11:20:00,85.75,85.75,85.59,85.61,84000.0,57.6285,57.6285,57.521,57.5344,84000.0
2013-07-16 11:30:00,85.61,85.61,85.57,85.59,36300.0,57.5344,57.5344,57.5075,57.521,36300.0
2013-07-16 11:40:00,85.59,85.71,85.55,85.71,85100.0,57.521,57.6016,57.4941,57.6016,85100.0
2013-07-16 11:50:00,85.7,85.77,85.69,85.75,52800.0,57.5949,57.642,57.5882,57.6285,52800.0
2013-07-16 12:00:00,85.75,85.85,85.73,85.8,115100.0,57.6285,57.6957,57.6151,57.6621,115100.0
2013-07-16 12:10:00,85.8,85.85,85.79,85.85,50200.0,57.6621,57.6957,57.6554,57.6957,50200.0
2013-07-16 12:20:00,85.84,85.88,85.84,85.88,47000.0,57.689,57.7159,57.689,57.7159,47000.0
2013-07-16 12:30:00,85.86,85.87,85.84,85.85,40000.0,57.7024,57.7092,57.689,57.6957,40000.0
2013-07-16 12:40:00,85.85,85.85,85.75,85.76,49200.0,57.6957,57.6957,57.6285,57.6352,49200.0
2013-07-16 12:50:00,85.75,85.77,85.65,85.65,48300.0,57.6285,57.642,57.5613,57.5613,48300.0
2013-07-16 13:00:00,85.66,85.67,85.54,85.58,96800.0,57.568,57.5747,57.4874,57.5143,96800.0
2013-07-16 13:10:00,85.58,85.59,85.5,85.54,62400.0,57.5143,57.521,57.4605,57.4874,62400.0
2013-07-16 13:20:00,85.53,85.62,85.52,85.61,37900.0,57.4807,57.5411,57.4739,57.5344,37900.0
2013-07-16 13:30:00,85.61,85.67,85.6,85.65,48000.0,57.5344,57.5747,57.5277,57.5613,48000.0
2013-07-16 13:40:00,85.65,85.68,85.63,85.63,37100.0,57.5613,57.5815,57.5479,57.5479,37100.0
2013-07-16 13:50:00,85.64,85.68,85.63,85.68,49800.0,57.5546,57.5815,57.5479,57.5815,49800.0
2013-07-16 14:00:00,85.69,85.78,85.68,85.78,57400.0,57.5882,57.6487,57.5815,57.6487,57400.0
2013-07-16 14:10:00,85.79,85.88,85.71,85.73,98500.0,57.6554,57.7159,57.6016,57.6151,98500.0
2013-07-16 14:20:00,85.72,85.81,85.7,85.81,50400.0,57.6083,57.6688,57.5949,57.6688,50400.0
2013-07-16 14:30:00,85.81,85.87,85.81,85.84,59600.0,57.6688,57.7092,57.6688,57.689,59600.0
2013-07-16 14:40:00,85.84,85.84,85.75,85.75,54000.0,57.689,57.689,57.6285,57.6285,54000.0
2013-07-16 14:50:00,85.76,85.77,85.69,85.69,60000.0,57.6352,57.642,57.5882,57.5882,60000.0
2013-07-16 15:00:00,85.69,85.8,85.66,85.76,140700.0,57.5882,57.6621,57.568,57.6352,140700.0
2013-07-16 15:10:00,85.77,85.84,85.7,85.72,118700.0,57.642,57.689,57.5949,57.6083,118700.0
2013-07-16 15:20:00,85.72,85.75,85.67,85.72,110900.0,57.6083,57.6285,57.5747,57.6083,110900.0
2013-07-16 15:30:00,85.72,85.78,85.7,85.7,136200.0,57.6083,57.6487,57.5949,57.5949,136200.0
2013-07-16 15:40:00,85.69,86.01,85.68,86.0,336300.0,57.5882,57.8032,57.5815,57.7965,336300.0
2013-07-16 15:50:00,86.0,86.06,85.96,85.99,448800.0,57.7965,57.8368,57.7696,57.7898,448800.0
2013-07-17 09:30:00,86.4,86.79,86.33,86.56,152600.0,58.0653,58.3274,58.0183,58.1729,152600.0
2013-07-17 09:40:00,86.56,86.77,86.51,86.62,135300.0,58.1729,58.314,58.1393,58.2132,135300.0
2013-07-17 09:50:00,86.62,86.72,86.51,86.72,84500.0,58.2132,58.2804,58.1393,58.2804,84500.0
2013-07-17 10:00:00,86.71,86.71,86.6,86.64,97800.0,58.2737,58.2737,58.1998,58.2266,97800.0
2013-07-17 10:10:00,86.64,86.7,86.54,86.57,113800.0,58.2266,58.267,58.1594,58.1796,113800.0
2013-07-17 10:20:00,86.58,86.58,86.35,86.43,96400.0,58.1863,58.1863,58.0317,58.0855,96400.0
2013-07-17 10:30:00,86.42,86.53,86.31,86.39,49300.0,58.0788,58.1527,58.0049,58.0586,49300.0
2013-07-17 10:40:00,86.38,86.39,86.25,86.37,51400.0,58.0519,58.0586,57.9645,58.0452,51400.0
2013-07-17 10:50:00,86.37,86.58,86.31,86.58,63800.0,58.0452,58.1863,58.0049,58.1863,63800.0
2013-07-17 11:00:00,86.57,86.65,86.38,86.44,51200.0,58.1796,58.2334,58.0519,58.0922,51200.0
2013-07-17 11:10:00,86.41,86.47,86.37,86.41,32800.0,58.0721,58.1124,58.0452,58.0721,32800.0
2013-07-17 11:20:00,86.39,86.45,86.36,86.4,71200.0,58.0586,58.0989,58.0385,58.0653,71200.0
2013-07-17 11:30:00,86.41,86.49,86.39,86.4,70300.0,58.0721,58.1258,58.0586,58.0653,70300.0
2013-07-17 11:40:00,86.4,86.5,86.38,86.48,32600.0,58.0653,58.1325,58.0519,58.1191,32600.0
2013-07-17 11:50:00,86.47,86.48,86.34,86.37,48100.0,58.1124,58.1191,58.025,58.0452,48100.0
2013-07-17 12:00:00,86.37,86.5,86.35,86.47,34500.0,58.0452,58.1325,58.0317,58.1124,34500.0
2013-07-17 12:10:00,86.46,86.69,86.46,86.69,83000.0,58.1057,58.2602,58.1057,58.2602,83000.0
2013-07-17 12:20:00,86.68,86.7,86.5,86.5,49500.0,58.2535,58.267,58.1325,58.1325,49500.0
2013-07-17 12:30:00,86.51,86.54,86.45,86.46,64900.0,58.1393,58.1594,58.0989,58.1057,64900.0
2013-07-17 12:40:00,86.47,86.55,86.47,86.53,43900.0,58.1124,58.1662,58.1124,58.1527,43900.0
2013-07-17 12:50:00,86.53,86.57,86.47,86.57,71600.0,58.1527,58.1796,58.1124,58.1796,71600.0
2013-07-17 13:00:00,86.57,86.6,86.5,86.52,42900.0,58.1796,58.1998,58.1325,58.146,42900.0
2013-07-17 13:10:00,86.53,86.59,86.51,86.56,39000.0,58.1527,58.193,58.1393,58.1729,39000.0
2013-07-17 13:20:00,86.57,86.68,86.55,86.59,48500.0,58.1796,58.2535,58.1662,58.193,48500.0
2013-07-17 13:30:00,86.59,86.61,86.55,86.61,34800.0,58.193,58.2065,58.1662,58.2065,34800.0
2013-07-17 13:40:00,86.6,86.61,86.54,86.58,62100.0,58.1998,58.2065,58.1594,58.1863,62100.0
2013-07-17 13:50:00,86.58,86.63,86.54,86.63,45200.0,58.1863,58.2199,58.1594,58.2199,45200.0
2013-07-17 14:00:00,86.63,86.69,86.62,86.68,63000.0,58.2199,58.2602,58.2132,58.2535,63000.0
2013-07-17 14:10:00,86.67,86.75,86.67,86.73,68300.0,58.2468,58.3006,58.2468,58.2871,68300.0
2013-07-17 14:20:00,86.72,86.75,86.68,86.7,79300.0,58.2804,58.3006,58.2535,58.267,79300.0
2013-07-17 14:30:00,86.7,86.7,86.5,86.51,52100.0,58.267,58.267,58.1325,58.1393,52100.0
2013-07-17 14:40:00,86.51,86.53,86.37,86.41,56500.0,58.1393,58.1527,58.0452,58.0721,56500.0
2013-07-17 14:50:00,86.41,86.42,86.36,86.38,48900.0,58.0721,58.0788,58.0385,58.0519,48900.0
2013-07-17 15:00:00,86.38,86.46,86.36,86.38,46900.0,58.0519,58.1057,58.0385,58.0519,46900.0
2013-07-17 15:10:00,86.38,86.45,86.37,86.44,80800.0,58.0519,58.0989,58.0452,58.0922,80800.0
2013-07-17 15:20:00,86.45,86.53,86.43,86.48,77300.0,58.0989,58.1527,58.0855,58.1191,77300.0
2013-07-17 15:30:00,86.48,86.58,86.45,86.48,146000.0,58.1191,58.1863,58.0989,58.1191,146000.0
2013-07-17 15:40:00,86.48,86.67,86.46,86.65,140100.0,58.1191,58.2468,58.1057,58.2334,140100.0
2013-07-17 15:50:00,86.65,86.74,86.59,86.63,346000.0,58.2334,58.2938,58.193,58.2199,346000.0
2013-07-18 09:30:00,86.72,86.91,86.62,86.84,84500.0,58.2804,58.4081,58.2132,58.361,84500.0
2013-07-18 09:40:00,86.85,87.0,86.78,86.89,137600.0,58.3678,58.4686,58.3207,58.3947,137600.0
2013-07-18 09:50:00,86.88,86.95,86.84,86.87,96100.0,58.3879,58.435,58.361,58.3812,96100.0
2013-07-18 10:00:00,86.88,87.0,86.78,86.95,85300.0,58.3879,58.4686,58.3207,58.435,85300.0
2013-07-18 10:10:00,86.96,87.1,86.94,87.06,80100.0,58.4417,58.5358,58.4283,58.5089,80100.0
2013-07-18 10:20:00,87.06,87.14,86.96,86.99,76200.0,58.5089,58.5627,58.4417,58.4619,76200.0
2013-07-18 10:30:00,87.0,87.05,86.99,87.0,61000.0,58.4686,58.5022,58.4619,58.4686,61000.0
2013-07-18 10:40:00,87.01,87.07,87.0,87.07,39600.0,58.4753,58.5156,58.4686,58.5156,39600.0
2013-07-18 10:50:00,87.07,87.28,87.06,87.25,78000.0,58.5156,58.6568,58.5089,58.6366,78000.0
2013-07-18 11:00:00,87.25,87.28,87.2,87.24,52800.0,58.6366,58.6568,58.603,58.6299,52800.0
2013-07-18 11:10:00,87.23,87.86,87.23,87.85,447600.0,58.6231,59.0465,58.6231,59.0398,447600.0
2013-07-18 11:20:00,87.84,87.84,87.69,87.79,196600.0,59.0331,59.0331,58.9323,58.9995,196600.0
2013-07-18 11:30:00,87.81,87.92,87.7,87.7,137400.0,59.0129,59.0869,58.939,58.939,137400.0
2013-07-18 11:40:00,87.7,87.79,87.66,87.76,94600.0,58.939,58.9995,58.9121,58.9793,94600.0
2013-07-18 11:50:00,87.75,87.76,87.55,87.71,89200.0,58.9726,58.9793,58.8382,58.9457,89200.0
2013-07-18 12:00:00,87.71,87.78,87.59,87.67,88200.0,58.9457,58.9928,58.8651,58.9189,88200.0
2013-07-18 12:10:00,87.67,87.83,87.62,87.83,63000.0,58.9189,59.0264,58.8852,59.0264,63000.0
2013-07-18 12:20:00,87.84,88.0,87.84,87.88,90800.0,59.0331,59.1406,59.0331,59.06,90800.0
2013-07-18 12:30:00,87.88,87.89,87.75,87.84,73800.0,59.06,59.0667,58.9726,59.0331,73800.0
2013-07-18 12:40:00,87.84,87.84,87.45,87.47,178600.0,59.0331,59.0331,58.771,58.7844,178600.0
2013-07-18 12:50:00,87.47,87.47,87.24,87.26,109300.0,58.7844,58.7844,58.6299,58.6433,109300.0
2013-07-18 13:00:00,87.26,87.45,87.23,87.43,71400.0,58.6433,58.771,58.6231,58.7576,71400.0
2013-07-18 13:10:00,87.45,87.58,87.45,87.48,42300.0,58.771,58.8584,58.771,58.7912,42300.0
2013-07-18 13:20:00,87.48,87.5,87.41,87.48,66100.0,58.7912,58.8046,58.7441,58.7912,66100.0
2013-07-18 13:30:00,87.48,87.58,87.45,87.57,50000.0,58.7912,58.8584,58.771,58.8516,50000.0
2013-07-18 13:40:00,87.56,87.69,87.56,87.68,54100.0,58.8449,58.9323,58.8449,58.9256,54100.0
2013-07-18 13:50:00,87.69,87.87,87.67,87.86,61900.0,58.9323,59.0533,58.9189,59.0465,61900.0
2013-07-18 14:00:00,87.86,87.98,87.81,87.98,80500.0,59.0465,59.1272,59.0129,59.1272,80500.0
2013-07-18 14:10:00,87.96,88.0,87.92,87.99,77000.0,59.1137,59.1406,59.0869,59.1339,77000.0
2013-07-18 14:20:00,88.0,88.13,88.0,88.09,97800.0,59.1406,59.228,59.1406,59.2011,97800.0
2013-07-18 14:30:00,88.09,88.12,88.05,88.1,70500.0,59.2011,59.2213,59.1742,59.2078,70500.0
2013-07-18 14:40:00,88.11,88.29,88.11,88.28,101200.0,59.2146,59.3355,59.2146,59.3288,101200.0
2013-07-18 14:50:00,88.29,88.31,88.13,88.14,134500.0,59.3355,59.349,59.228,59.2347,134500.0
2013-07-18 15:00:00,88.14,88.14,88.03,88.06,100100.0,59.2347,59.2347,59.1608,59.181,100100.0
2013-07-18 15:10:00,88.06,88.07,88.05,88.05,95700.0,59.181,59.1877,59.1742,59.1742,95700.0
2013-07-18 15:20:00,88.06,88.08,87.94,88.0,119300.0,59.181,59.1944,59.1003,59.1406,119300.0
2013-07-18 15:30:00,87.99,88.07,87.98,87.99,158500.0,59.1339,59.1877,59.1272,59.1339,158500.0
2013-07-18 15:40:00,87.99,87.99,87.68,87.92,299100.0,59.1339,59.1339,58.9256,59.0869,299100.0
2013-07-18 15:50:00,87.92,87.97,87.79,87.87,419900.0,59.0869,59.1205,58.9995,59.0533,419900.0
2013-07-19 09:30:00,87.91,87.94,87.6,87.64,492200.0,59.0801,59.1003,58.8718,58.8987,492200.0
2013-07-19 09:40:00,87.64,87.67,87.45,87.54,58600.0,58.8987,58.9189,58.771,58.8315,58600.0
2013-07-19 09:50:00,87.54,87.63,87.39,87.6,55200.0,58.8315,58.892,58.7307,58.8718,55200.0
2013-07-19 10:00:00,87.63,87.9,87.63,87.75,57500.0,58.892,59.0734,58.892,58.9726,57500.0
2013-07-19 10:10:00,87.74,87.9,87.73,87.86,45100.0,58.9659,59.0734,58.9592,59.0465,45100.0
2013-07-19 10:20:00,87.86,87.87,87.74,87.82,66000.0,59.0465,59.0533,58.9659,59.0197,66000.0
2013-07-19 10:30:00,87.82,87.99,87.81,87.94,49400.0,59.0197,59.1339,59.0129,59.1003,49400.0
2013-07-19 10:40:00,87.94,87.95,87.88,87.89,55100.0,59.1003,59.107,59.06,59.0667,55100.0
2013-07-19 10:50:00,87.89,87.96,87.86,87.89,31500.0,59.0667,59.1137,59.0465,59.0667,31500.0
2013-07-19 11:00:00,87.88,87.89,87.73,87.79,49000.0,59.06,59.0667,58.9592,58.9995,49000.0
2013-07-19 11:10:00,87.77,87.82,87.73,87.75,87700.0,58.9861,59.0197,58.9592,58.9726,87700.0
2013-07-19 11:20:00,87.75,87.78,87.69,87.75,63400.0,58.9726,58.9928,58.9323,58.9726,63400.0
2013-07-19 11:30:00,87.74,87.81,87.73,87.79,40000.0,58.9659,59.0129,58.9592,58.9995,40000.0
2013-07-19 11:40:00,87.81,87.82,87.76,87.77,48200.0,59.0129,59.0197,58.9793,58.9861,48200.0
2013-07-19 11:50:00,87.79,87.79,87.58,87.65,120700.0,58.9995,58.9995,58.8584,58.9054,120700.0
2013-07-19 12:00:00,87.65,87.68,87.6,87.65,42400.0,58.9054,58.9256,58.8718,58.9054,42400.0
2013-07-19 12:10:00,87.66,87.7,87.61,87.69,44000.0,58.9121,58.939,58.8785,58.9323,44000.0
2013-07-19 12:20:00,87.69,87.74,87.67,87.69,36200.0,58.9323,58.9659,58.9189,58.9323,36200.0
2013-07-19 12:30:00,87.71,87.79,87.68,87.71,111200.0,58.9457,58.9995,58.9256,58.9457,111200.0
2013-07-19 12:40:00,87.73,87.73,87.58,87.61,54200.0,58.9592,58.9592,58.8584,58.8785,54200.0
2013-07-19 12:50:00,87.61,87.64,87.59,87.61,30600.0,58.8785,58.8987,58.8651,58.8785,30600.0
2013-07-19 13:00:00,87.62,87.65,87.59,87.59,26200.0,58.8852,58.9054,58.8651,58.8651,26200.0
2013-07-19 13:10:00,87.59,87.68,87.59,87.68,23500.0,58.8651,58.9256,58.8651,58.9256,23500.0
2013-07-19 13:20:00,87.66,87.72,87.65,87.72,34300.0,58.9121,58.9525,58.9054,58.9525,34300.0
2013-07-19 13:30:00,87.7,87.73,87.66,87.73,33600.0,58.939,58.9592,58.9121,58.9592,33600.0
2013-07-19 13:40:00,87.73,87.77,87.67,87.72,48200.0,58.9592,58.9861,58.9189,58.9525,48200.0
2013-07-19 13:50:00,87.73,87.73,87.71,87.71,25100.0,58.9592,58.9592,58.9457,58.9457,25100.0
2013-07-19 14:00:00,87.71,87.8,87.68,87.8,34600.0,58.9457,59.0062,58.9256,59.0062,34600.0
2013-07-19 14:10:00,87.8,87.91,87.8,87.91,36100.0,59.0062,59.0801,59.0062,59.0801,36100.0
2013-07-19 14:20:00,87.91,87.92,87.83,87.84,43400.0,59.0801,59.0869,59.0264,59.0331,43400.0
2013-07-19 14:30:00,87.85,87.86,87.77,87.77,41800.0,59.0398,59.0465,58.9861,58.9861,41800.0
2013-07-19 14:40:00,87.77,87.78,87.7,87.75,56600.0,58.9861,58.9928,58.939,58.9726,56600.0
2013-07-19 14:50:00,87.74,87.79,87.71,87.77,56300.0,58.9659,58.9995,58.9457,58.9861,56300.0
2013-07-19 15:00:00,87.77,87.84,87.72,87.8,59600.0,58.9861,59.0331,58.9525,59.0062,59600.0
2013-07-19 15:10:00,87.79,87.8,87.76,87.78,60800.0,58.9995,59.0062,58.9793,58.9928,60800.0
2013-07-19 15:20:00,87.77,87.81,87.75,87.81,60600.0,58.9861,59.0129,58.9726,59.0129,60600.0
2013-07-19 15:30:00,87.81,87.91,87.78,87.86,124800.0,59.0129,59.0801,58.9928,59.0465,124800.0
2013-07-19 15:40:00,87.86,88.08,87.86,88.05,208000.0,59.0465,59.1944,59.0465,59.1742,208000.0
2013-07-19 15:50:00,88.04,88.09,87.97,88.08,281400.0,59.1675,59.2011,59.1205,59.1944,281400.0
2013-07-22 09:30:00,87.96,88.13,87.71,88.0,88600.0,59.1137,59.228,58.9457,59.1406,88600.0
2013-07-22 09:40:00,88.0,88.01,87.69,87.75,72100.0,59.1406,59.1473,58.9323,58.9726,72100.0
2013-07-22 09:50:00,87.77,87.91,87.69,87.71,67900.0,58.9861,59.0801,58.9323,58.9457,67900.0
2013-07-22 10:00:00,87.73,87.83,87.68,87.83,102400.0,58.9592,59.0264,58.9256,59.0264,102400.0
2013-07-22 10:10:00,87.83,87.89,87.69,87.69,89900.0,59.0264,59.0667,58.9323,58.9323,89900.0
2013-07-22 10:20:00,87.68,87.75,87.67,87.72,76700.0,58.9256,58.9726,58.9189,58.9525,76700.0
2013-07-22 10:30:00,87.72,87.73,87.41,87.58,137000.0,58.9525,58.9592,58.7441,58.8584,137000.0
2013-07-22 10:40:00,87.58,87.61,87.5,87.51,71100.0,58.8584,58.8785,58.8046,58.8113,71100.0
2013-07-22 10:50:00,87.5,87.55,87.46,87.53,75800.0,58.8046,58.8382,58.7777,58.8248,75800.0
2013-07-22 11:00:00,87.54,87.7,87.54,87.6,62700.0,58.8315,58.939,58.8315,58.8718,62700.0
2013-07-22 11:10:00,87.6,87.71,87.6,87.7,43800.0,58.8718,58.9457,58.8718,58.939,43800.0
2013-07-22 11:20:00,87.71,87.79,87.7,87.78,64200.0,58.9457,58.9995,58.939,58.9928,64200.0
2013-07-22 11:30:00,87.77,88.06,87.77,88.05,97000.0,58.9861,59.181,58.9861,59.1742,97000.0
2013-07-22 11:40:00,88.06,88.12,87.96,87.96,74500.0,59.181,59.2213,59.1137,59.1137,74500.0
2013-07-22 11:50:00,87.98,88.0,87.63,87.65,51300.0,59.1272,59.1406,58.892,58.9054,51300.0
2013-07-22 12:00:00,87.64,87.72,87.6,87.6,41600.0,58.8987,58.9525,58.8718,58.8718,41600.0
2013-07-22 12:10:00,87.61,87.72,87.6,87.72,21400.0,58.8785,58.9525,58.8718,58.9525,21400.0
2013-07-22 12:20:00,87.71,87.72,87.6,87.61,31900.0,58.9457,58.9525,58.8718,58.8785,31900.0
2013-07-22 12:30:00,87.61,87.64,87.5,87.6,33500.0,58.8785,58.8987,58.8046,58.8718,33500.0
2013-07-22 12:40:00,87.61,87.71,87.54,87.69,111100.0,58.8785,58.9457,58.8315,58.9323,111100.0
2013-07-22 12:50:00,87.69,87.9,87.69,87.89,86400.0,58.9323,59.0734,58.9323,59.0667,86400.0
2013-07-22 13:00:00,87.9,87.99,87.87,87.91,41000.0,59.0734,59.1339,59.0533,59.0801,41000.0
2013-07-22 13:10:00,87.9,87.9,87.82,87.82,124700.0,59.0734,59.0734,59.0197,59.0197,124700.0
2013-07-22 13:20:00,87.83,87.85,87.66,87.66,52400.0,59.0264,59.0398,58.9121,58.9121,52400.0
2013-07-22 13:30:00,87.67,87.68,87.6,87.62,30700.0,58.9189,58.9256,58.8718,58.8852,30700.0
2013-07-22 13:40:00,87.63,87.68,87.56,87.58,32100.0,58.892,58.9256,58.8449,58.8584,32100.0
2013-07-22 13:50:00,87.57,87.66,87.54,87.66,25100.0,58.8516,58.9121,58.8315,58.9121,25100.0
2013-07-22 14:00:00,87.66,87.67,87.61,87.66,33500.0,58.9121,58.9189,58.8785,58.9121,33500.0
2013-07-22 14:10:00,87.65,87.71,87.65,87.68,31400.0,58.9054,58.9457,58.9054,58.9256,31400.0
2013-07-22 14:20:00,87.69,87.73,87.68,87.68,33200.0,58.9323,58.9592,58.9256,58.9256,33200.0
2013-07-22 14:30:00,87.69,87.78,87.65,87.77,32300.0,58.9323,58.9928,58.9054,58.9861,32300.0
2013-07-22 14:40:00,87.78,87.8,87.73,87.77,54000.0,58.9928,59.0062,58.9592,58.9861,54000.0
2013-07-22 14:50:00,87.78,87.81,87.73,87.78,33600.0,58.9928,59.0129,58.9592,58.9928,33600.0
2013-07-22 15:00:00,87.77,87.8,87.73,87.73,41300.0,58.9861,59.0062,58.9592,58.9592,41300.0
2013-07-22 15:10:00,87.73,87.78,87.69,87.69,38300.0,58.9592,58.9928,58.9323,58.9323,38300.0
2013-07-22 15:20:00,87.69,87.7,87.55,87.59,115900.0,58.9323,58.939,58.8382,58.8651,115900.0
2013-07-22 15:30:00,87.58,87.69,87.53,87.55,108700.0,58.8584,58.9323,58.8248,58.8382,108700.0
2013-07-22 15:40:00,87.54,87.57,87.41,87.46,161800.0,58.8315,58.8516,58.7441,58.7777,161800.0
2013-07-22 15:50:00,87.46,87.61,87.45,87.57,208600.0,58.7777,58.8785,58.771,58.8516,208600.0
2013-07-23 09:30:00,87.71,88.0,87.22,87.54,171000.0,58.9457,59.1406,58.6164,58.8315,171000.0
2013-07-23 09:40:00,87.48,87.71,87.0,87.39,113100.0,58.7912,58.9457,58.4686,58.7307,113100.0
2013-07-23 09:50:00,87.39,87.46,87.25,87.36,62700.0,58.7307,58.7777,58.6366,58.7105,62700.0
2013-07-23 10:00:00,87.36,87.36,87.03,87.03,163000.0,58.7105,58.7105,58.4887,58.4887,163000.0
2013-07-23 10:10:00,87.03,87.11,86.91,86.93,91500.0,58.4887,58.5425,58.4081,58.4215,91500.0
2013-07-23 10:20:00,86.93,87.04,86.85,86.97,65900.0,58.4215,58.4955,58.3678,58.4484,65900.0
2013-07-23 10:30:00,86.98,86.98,86.65,86.79,64300.0,58.4551,58.4551,58.2334,58.3274,64300.0
2013-07-23 10:40:00,86.8,87.24,86.79,87.23,132700.0,58.3342,58.6299,58.3274,58.6231,132700.0
2013-07-23 10:50:00,87.23,87.3,87.07,87.25,136600.0,58.6231,58.6702,58.5156,58.6366,136600.0
2013-07-23 11:00:00,87.26,87.35,87.2,87.27,83700.0,58.6433,58.7038,58.603,58.65,83700.0
2013-07-23 11:10:00,87.27,87.29,87.07,87.17,143400.0,58.65,58.6635,58.5156,58.5828,143400.0
2013-07-23 11:20:00,87.16,87.26,87.12,87.25,52600.0,58.5761,58.6433,58.5492,58.6366,52600.0
2013-07-23 11:30:00,87.25,87.44,87.23,87.44,49900.0,58.6366,58.7643,58.6231,58.7643,49900.0
2013-07-23 11:40:00,87.44,87.44,87.33,87.38,37400.0,58.7643,58.7643,58.6904,58.724,37400.0
2013-07-23 11:50:00,87.38,87.4,87.32,87.37,26000.0,58.724,58.7374,58.6836,58.7172,26000.0
2013-07-23 12:00:00,87.38,87.39,87.32,87.33,55900.0,58.724,58.7307,58.6836,58.6904,55900.0
2013-07-23 12:10:00,87.34,87.39,87.3,87.39,63500.0,58.6971,58.7307,58.6702,58.7307,63500.0
2013-07-23 12:20:00,87.39,87.6,87.38,87.53,37700.0,58.7307,58.8718,58.724,58.8248,37700.0
2013-07-23 12:30:00,87.52,87.7,87.52,87.69,55700.0,58.818,58.939,58.818,58.9323,55700.0
2013-07-23 12:40:00,87.7,87.76,87.6,87.73,69300.0,58.939,58.9793,58.8718,58.9592,69300.0
2013-07-23 12:50:00,87.72,87.8,87.65,87.7,70100.0,58.9525,59.0062,58.9054,58.939,70100.0
2013-07-23 13:00:00,87.69,87.8,87.68,87.75,52800.0,58.9323,59.0062,58.9256,58.9726,52800.0
2013-07-23 13:10:00,87.73,87.81,87.73,87.77,43100.0,58.9592,59.0129,58.9592,58.9861,43100.0
2013-07-23 13:20:00,87.76,87.84,87.72,87.84,59600.0,58.9793,59.0331,58.9525,59.0331,59600.0
2013-07-23 13:30:00,87.84,87.87,87.65,87.65,48500.0,59.0331,59.0533,58.9054,58.9054,48500.0
2013-07-23 13:40:00,87.65,87.65,87.54,87.57,31500.0,58.9054,58.9054,58.8315,58.8516,31500.0
2013-07-23 13:50:00,87.58,87.68,87.52,87.55,43900.0,58.8584,58.9256,58.818,58.8382,43900.0
2013-07-23 14:00:00,87.54,87.63,87.54,87.57,89300.0,58.8315,58.892,58.8315,58.8516,89300.0
2013-07-23 14:10:00,87.58,87.71,87.54,87.7,50800.0,58.8584,58.9457,58.8315,58.939,50800.0
2013-07-23 14:20:00,87.68,87.69,87.59,87.64,50500.0,58.9256,58.9323,58.8651,58.8987,50500.0
2013-07-23 14:30:00,87.64,87.7,87.52,87.54,72100.0,58.8987,58.939,58.818,58.8315,72100.0
2013-07-23 14:40:00,87.53,87.67,87.53,87.66,41800.0,58.8248,58.9189,58.8248,58.9121,41800.0
2013-07-23 14:50:00,87.66,87.79,87.65,87.79,53000.0,58.9121,58.9995,58.9054,58.9995,53000.0
2013-07-23 15:00:00,87.78,87.79,87.71,87.72,33900.0,58.9928,58.9995,58.9457,58.9525,33900.0
2013-07-23 15:10:00,87.71,87.79,87.66,87.74,54400.0,58.9457,58.9995,58.9121,58.9659,54400.0
2013-07-23 15:20:00,87.74,87.76,87.65,87.68,57100.0,58.9659,58.9793,58.9054,58.9256,57100.0
2013-07-23 15:30:00,87.68,87.69,87.58,87.63,57600.0,58.9256,58.9323,58.8584,58.892,57600.0
2013-07-23 15:40:00,87.62,87.62,87.51,87.51,136400.0,58.8852,58.8852,58.8113,58.8113,136400.0
2013-07-23 15:50:00,87.51,87.56,87.47,87.53,194800.0,58.8113,58.8449,58.7844,58.8248,194800.0
2013-07-24 09:30:00,87.85,88.0,87.63,87.8,162600.0,59.0398,59.1406,58.892,59.0062,162600.0
2013-07-24 09:40:00,87.8,88.06,87.8,87.95,142100.0,59.0062,59.181,59.0062,59.107,142100.0
2013-07-24 09:50:00,87.96,87.96,87.83,87.85,50000.0,59.1137,59.1137,59.0264,59.0398,50000.0
2013-07-24 10:00:00,87.85,88.01,87.78,87.87,291600.0,59.0398,59.1473,58.9928,59.0533,291600.0
2013-07-24 10:10:00,87.88,87.92,87.75,87.79,107800.0,59.06,59.0869,58.9726,58.9995,107800.0
2013-07-24 10:20:00,87.78,87.87,87.73,87.82,85600.0,58.9928,59.0533,58.9592,59.0197,85600.0
2013-07-24 10:30:00,87.8,87.89,87.73,87.85,67700.0,59.0062,59.0667,58.9592,59.0398,67700.0
2013-07-24 10:40:00,87.85,87.9,87.8,87.8,60900.0,59.0398,59.0734,59.0062,59.0062,60900.0
2013-07-24 10:50:00,87.8,87.84,87.75,87.77,93300.0,59.0062,59.0331,58.9726,58.9861,93300.0
2013-07-24 11:00:00,87.77,87.82,87.73,87.74,58100.0,58.9861,59.0197,58.9592,58.9659,58100.0
2013-07-24 11:10:00,87.73,87.77,87.64,87.74,67400.0,58.9592,58.9861,58.8987,58.9659,67400.0
2013-07-24 11:20:00,87.75,87.8,87.7,87.73,93400.0,58.9726,59.0062,58.939,58.9592,93400.0
2013-07-24 11:30:00,87.73,87.76,87.6,87.66,58400.0,58.9592,58.9793,58.8718,58.9121,58400.0
2013-07-24 11:40:00,87.66,87.69,87.64,87.68,45300.0,58.9121,58.9323,58.8987,58.9256,45300.0
2013-07-24 11:50:00,87.68,87.68,87.54,87.58,37000.0,58.9256,58.9256,58.8315,58.8584,37000.0
2013-07-24 12:00:00,87.58,87.65,87.52,87.59,36000.0,58.8584,58.9054,58.818,58.8651,36000.0
2013-07-24 12:10:00,87.59,87.6,87.41,87.44,45300.0,58.8651,58.8718,58.7441,58.7643,45300.0
2013-07-24 12:20:00,87.43,87.47,87.39,87.4,31600.0,58.7576,58.7844,58.7307,58.7374,31600.0
2013-07-24 12:30:00,87.4,87.4,87.25,87.29,66300.0,58.7374,58.7374,58.6366,58.6635,66300.0
2013-07-24 12:40:00,87.29,87.31,87.23,87.29,48500.0,58.6635,58.6769,58.6231,58.6635,48500.0
2013-07-24 12:50:00,87.28,87.29,87.16,87.23,45000.0,58.6568,58.6635,58.5761,58.6231,45000.0
2013-07-24 13:00:00,87.23,87.25,87.12,87.13,60100.0,58.6231,58.6366,58.5492,58.5559,60100.0
2013-07-24 13:10:00,87.13,87.16,87.09,87.13,57900.0,58.5559,58.5761,58.5291,58.5559,57900.0
2013-07-24 13:20:00,87.13,87.14,87.05,87.05,48900.0,58.5559,58.5627,58.5022,58.5022,48900.0
2013-07-24 13:30:00,87.04,87.11,86.99,87.07,48800.0,58.4955,58.5425,58.4619,58.5156,48800.0
2013-07-24 13:40:00,87.07,87.09,86.95,86.96,57800.0,58.5156,58.5291,58.435,58.4417,57800.0
2013-07-24 13:50:00,86.96,87.06,86.95,87.01,49000.0,58.4417,58.5089,58.435,58.4753,49000.0
2013-07-24 14:00:00,87.02,87.22,87.01,87.2,44500.0,58.482,58.6164,58.4753,58.603,44500.0
2013-07-24 14:10:00,87.19,87.25,87.13,87.14,46000.0,58.5963,58.6366,58.5559,58.5627,46000.0
2013-07-24 14:20:00,87.13,87.18,87.1,87.18,37700.0,58.5559,58.5895,58.5358,58.5895,37700.0
2013-07-24 14:30:00,87.17,87.2,87.07,87.08,41300.0,58.5828,58.603,58.5156,58.5223,41300.0
2013-07-24 14:40:00,87.08,87.08,87.0,87.05,75700.0,58.5223,58.5223,58.4686,58.5022,75700.0
2013-07-24 14:50:00,87.05,87.06,86.99,87.0,108400.0,58.5022,58.5089,58.4619,58.4686,108400.0
2013-07-24 15:00:00,87.0,87.05,86.9,87.02,77700.0,58.4686,58.5022,58.4014,58.482,77700.0
2013-07-24 15:10:00,87.01,87.11,86.99,87.08,48700.0,58.4753,58.5425,58.4619,58.5223,48700.0
2013-07-24 15:20:00,87.07,87.2,87.07,87.13,65000.0,58.5156,58.603,58.5156,58.5559,65000.0
2013-07-24 15:30:00,87.13,87.13,86.99,87.04,65600.0,58.5559,58.5559,58.4619,58.4955,65600.0
2013-07-24 15:40:00,87.04,87.09,86.95,86.99,180600.0,58.4955,58.5291,58.435,58.4619,180600.0
2013-07-24 15:50:00,86.99,87.1,86.97,86.99,353700.0,58.4619,58.5358,58.4484,58.4619,353700.0
2013-07-25 09:30:00,86.94,87.19,86.7,86.72,85100.0,58.4283,58.5963,58.267,58.2804,85100.0
2013-07-25 09:40:00,86.74,87.0,86.66,86.91,59900.0,58.2938,58.4686,58.2401,58.4081,59900.0
2013-07-25 09:50:00,86.94,87.01,86.8,86.88,102000.0,58.4283,58.4753,58.3342,58.3879,102000.0
2013-07-25 10:00:00,86.9,86.98,86.81,86.81,60400.0,58.4014,58.4551,58.3409,58.3409,60400.0
2013-07-25 10:10:00,86.82,86.88,86.71,86.78,68100.0,58.3476,58.3879,58.2737,58.3207,68100.0
2013-07-25 10:20:00,86.77,86.77,86.64,86.67,119400.0,58.314,58.314,58.2266,58.2468,119400.0
2013-07-25 10:30:00,86.68,86.8,86.65,86.75,64200.0,58.2535,58.3342,58.2334,58.3006,64200.0
2013-07-25 10:40:00,86.75,86.85,86.71,86.71,58500.0,58.3006,58.3678,58.2737,58.2737,58500.0
2013-07-25 10:50:00,86.71,86.76,86.59,86.69,110800.0,58.2737,58.3073,58.193,58.2602,110800.0
2013-07-25 11:00:00,86.69,86.7,86.41,86.52,54800.0,58.2602,58.267,58.0721,58.146,54800.0
2013-07-25 11:10:00,86.52,86.52,86.4,86.4,53600.0,58.146,58.146,58.0653,58.0653,53600.0
2013-07-25 11:20:00,86.4,86.43,86.3,86.35,57000.0,58.0653,58.0855,57.9981,58.0317,57000.0
2013-07-25 11:30:00,86.36,86.56,86.33,86.41,39000.0,58.0385,58.1729,58.0183,58.0721,39000.0
2013-07-25 11:40:00,86.4,86.56,86.4,86.47,63400.0,58.0653,58.1729,58.0653,58.1124,63400.0
2013-07-25 11:50:00,86.48,86.67,86.47,86.64,72100.0,58.1191,58.2468,58.1124,58.2266,72100.0
2013-07-25 12:00:00,86.64,86.7,86.59,86.65,25200.0,58.2266,58.267,58.193,58.2334,25200.0
2013-07-25 12:10:00,86.69,86.84,86.68,86.83,56100.0,58.2602,58.361,58.2535,58.3543,56100.0
2013-07-25 12:20:00,86.83,86.86,86.81,86.81,38700.0,58.3543,58.3745,58.3409,58.3409,38700.0
2013-07-25 12:30:00,86.82,86.89,86.81,86.88,40600.0,58.3476,58.3947,58.3409,58.3879,40600.0
2013-07-25 12:40:00,86.91,87.0,86.86,87.0,26400.0,58.4081,58.4686,58.3745,58.4686,26400.0
2013-07-25 12:50:00,87.0,87.01,86.9,86.96,41500.0,58.4686,58.4753,58.4014,58.4417,41500.0
2013-07-25 13:00:00,86.97,87.01,86.91,86.92,38200.0,58.4484,58.4753,58.4081,58.4148,38200.0
2013-07-25 13:10:00,86.93,86.95,86.8,86.84,30700.0,58.4215,58.435,58.3342,58.361,30700.0
2013-07-25 13:20:00,86.85,86.87,86.75,86.78,45400.0,58.3678,58.3812,58.3006,58.3207,45400.0
2013-07-25 13:30:00,86.77,86.83,86.74,86.76,69800.0,58.314,58.3543,58.2938,58.3073,69800.0
2013-07-25 13:40:00,86.76,86.78,86.74,86.76,38700.0,58.3073,58.3207,58.2938,58.3073,38700.0
2013-07-25 13:50:00,86.75,86.76,86.73,86.75,35800.0,58.3006,58.3073,58.2871,58.3006,35800.0
2013-07-25 14:00:00,86.75,86.9,86.74,86.9,47200.0,58.3006,58.4014,58.2938,58.4014,47200.0
2013-07-25 14:10:00,86.9,86.94,86.89,86.91,34500.0,58.4014,58.4283,58.3947,58.4081,34500.0
2013-07-25 14:20:00,86.91,86.91,86.73,86.74,33900.0,58.4081,58.4081,58.2871,58.2938,33900.0
2013-07-25 14:30:00,86.73,86.76,86.68,86.75,39700.0,58.2871,58.3073,58.2535,58.3006,39700.0
2013-07-25 14:40:00,86.74,86.76,86.7,86.7,38300.0,58.2938,58.3073,58.267,58.267,38300.0
2013-07-25 14:50:00,86.7,86.76,86.65,86.67,53900.0,58.267,58.3073,58.2334,58.2468,53900.0
2013-07-25 15:00:00,86.68,86.76,86.64,86.75,57100.0,58.2535,58.3073,58.2266,58.3006,57100.0
2013-07-25 15:10:00,86.75,86.78,86.7,86.75,73100.0,58.3006,58.3207,58.267,58.3006,73100.0
2013-07-25 15:20:00,86.75,86.83,86.7,86.78,92600.0,58.3006,58.3543,58.267,58.3207,92600.0
2013-07-25 15:30:00,86.79,87.0,86.75,86.97,80700.0,58.3274,58.4686,58.3006,58.4484,80700.0
2013-07-25 15:40:00,86.96,87.0,86.89,86.99,100200.0,58.4417,58.4686,58.3947,58.4619,100200.0
2013-07-25 15:50:00,87.0,87.0,86.79,86.84,522100.0,58.4686,58.4686,58.3274,58.361,522100.0
2013-07-26 09:30:00,86.44,86.75,86.25,86.71,104500.0,58.0922,58.3006,57.9645,58.2737,104500.0
2013-07-26 09:40:00,86.73,86.89,86.51,86.89,107500.0,58.2871,58.3947,58.1393,58.3947,107500.0
2013-07-26 09:50:00,86.83,86.98,86.68,86.96,69100.0,58.3543,58.4551,58.2535,58.4417,69100.0
2013-07-26 10:00:00,86.95,87.11,86.92,86.97,56200.0,58.435,58.5425,58.4148,58.4484,56200.0
2013-07-26 10:10:00,86.95,86.97,86.79,86.84,63200.0,58.435,58.4484,58.3274,58.361,63200.0
2013-07-26 10:20:00,86.84,86.88,86.7,86.72,47700.0,58.361,58.3879,58.267,58.2804,47700.0
2013-07-26 10:30:00,86.7,86.78,86.68,86.77,37500.0,58.267,58.3207,58.2535,58.314,37500.0
2013-07-26 10:40:00,86.79,86.87,86.42,86.42,82500.0,58.3274,58.3812,58.0788,58.0788,82500.0
2013-07-26 10:50:00,86.42,86.64,86.4,86.41,64600.0,58.0788,58.2266,58.0653,58.0721,64600.0
2013-07-26 11:00:00,86.41,86.64,86.4,86.63,88300.0,58.0721,58.2266,58.0653,58.2199,88300.0
2013-07-26 11:10:00,86.63,86.71,86.55,86.55,56600.0,58.2199,58.2737,58.1662,58.1662,56600.0
2013-07-26 11:20:00,86.56,86.67,86.56,86.67,40000.0,58.1729,58.2468,58.1729,58.2468,40000.0
2013-07-26 11:30:00,86.68,86.73,86.63,86.67,43500.0,58.2535,58.2871,58.2199,58.2468,43500.0
2013-07-26 11:40:00,86.68,86.73,86.61,86.64,37500.0,58.2535,58.2871,58.2065,58.2266,37500.0
2013-07-26 11:50:00,86.64,86.84,86.6,86.84,91600.0,58.2266,58.361,58.1998,58.361,91600.0
2013-07-26 12:00:00,86.84,86.98,86.83,86.91,49000.0,58.361,58.4551,58.3543,58.4081,49000.0
2013-07-26 12:10:00,86.91,86.91,86.84,86.89,32000.0,58.4081,58.4081,58.361,58.3947,32000.0
2013-07-26 12:20:00,86.9,86.91,86.85,86.9,22300.0,58.4014,58.4081,58.3678,58.4014,22300.0
2013-07-26 12:30:00,86.89,86.91,86.88,86.9,30600.0,58.3947,58.4081,58.3879,58.4014,30600.0
2013-07-26 12:40:00,86.9,86.9,86.83,86.85,31700.0,58.4014,58.4014,58.3543,58.3678,31700.0
2013-07-26 12:50:00,86.85,86.9,86.82,86.87,32200.0,58.3678,58.4014,58.3476,58.3812,32200.0
2013-07-26 13:00:00,86.87,86.9,86.86,86.88,24900.0,58.3812,58.4014,58.3745,58.3879,24900.0
2013-07-26 13:10:00,86.89,86.9,86.82,86.87,25300.0,58.3947,58.4014,58.3476,58.3812,25300.0
2013-07-26 13:20:00,86.86,86.9,86.85,86.86,67900.0,58.3745,58.4014,58.3678,58.3745,67900.0
2013-07-26 13:30:00,86.86,86.9,86.81,86.88,79900.0,58.3745,58.4014,58.3409,58.3879,79900.0
2013-07-26 13:40:00,86.88,86.91,86.84,86.9,33000.0,58.3879,58.4081,58.361,58.4014,33000.0
2013-07-26 13:50:00,86.91,86.91,86.84,86.88,57200.0,58.4081,58.4081,58.361,58.3879,57200.0
2013-07-26 14:00:00,86.88,86.9,86.86,86.9,67600.0,58.3879,58.4014,58.3745,58.4014,67600.0
2013-07-26 14:10:00,86.9,86.94,86.83,86.83,85400.0,58.4014,58.4283,58.3543,58.3543,85400.0
2013-07-26 14:20:00,86.84,86.88,86.8,86.83,33600.0,58.361,58.3879,58.3342,58.3543,33600.0
2013-07-26 14:30:00,86.81,86.89,86.81,86.88,35200.0,58.3409,58.3947,58.3409,58.3879,35200.0
2013-07-26 14:40:00,86.88,86.92,86.85,86.87,40800.0,58.3879,58.4148,58.3678,58.3812,40800.0
2013-07-26 14:50:00,86.87,86.94,86.87,86.94,50200.0,58.3812,58.4283,58.3812,58.4283,50200.0
2013-07-26 15:00:00,86.94,86.99,86.88,86.94,56300.0,58.4283,58.4619,58.3879,58.4283,56300.0
2013-07-26 15:10:00,86.94,86.98,86.9,86.98,47700.0,58.4283,58.4551,58.4014,58.4551,47700.0
2013-07-26 15:20:00,86.98,87.03,86.96,87.0,85600.0,58.4551,58.4887,58.4417,58.4686,85600.0
2013-07-26 15:30:00,87.0,87.05,86.96,86.99,72400.0,58.4686,58.5022,58.4417,58.4619,72400.0
2013-07-26 15:40:00,87.0,87.11,87.0,87.09,161700.0,58.4686,58.5425,58.4686,58.5291,161700.0
2013-07-26 15:50:00,87.09,87.09,86.96,86.98,323000.0,58.5291,58.5291,58.4417,58.4551,323000.0
2013-07-29 09:30:00,86.75,87.05,86.66,87.0,68300.0,58.3006,58.5022,58.2401,58.4686,68300.0
2013-07-29 09:40:00,86.99,87.0,86.78,86.94,55100.0,58.4619,58.4686,58.3207,58.4283,55100.0
2013-07-29 09:50:00,86.95,87.04,86.81,87.0,59200.0,58.435,58.4955,58.3409,58.4686,59200.0
2013-07-29 10:00:00,87.01,87.03,86.91,86.99,68100.0,58.4753,58.4887,58.4081,58.4619,68100.0
2013-07-29 10:10:00,86.99,87.0,86.87,86.91,42500.0,58.4619,58.4686,58.3812,58.4081,42500.0
2013-07-29 10:20:00,86.93,87.0,86.93,86.96,78400.0,58.4215,58.4686,58.4215,58.4417,78400.0
2013-07-29 10:30:00,86.95,87.01,86.9,87.0,49100.0,58.435,58.4753,58.4014,58.4686,49100.0
2013-07-29 10:40:00,86.99,87.0,86.92,86.96,71700.0,58.4619,58.4686,58.4148,58.4417,71700.0
2013-07-29 10:50:00,86.96,87.0,86.92,86.92,76400.0,58.4417,58.4686,58.4148,58.4148,76400.0
2013-07-29 11:00:00,86.92,86.96,86.9,86.91,40700.0,58.4148,58.4417,58.4014,58.4081,40700.0
2013-07-29 11:10:00,86.9,86.96,86.87,86.93,52000.0,58.4014,58.4417,58.3812,58.4215,52000.0
2013-07-29 11:20:00,86.93,86.97,86.89,86.89,56500.0,58.4215,58.4484,58.3947,58.3947,56500.0
2013-07-29 11:30:00,86.89,86.92,86.8,86.87,46500.0,58.3947,58.4148,58.3342,58.3812,46500.0
2013-07-29 11:40:00,86.88,86.92,86.86,86.88,28200.0,58.3879,58.4148,58.3745,58.3879,28200.0
2013-07-29 11:50:00,86.89,86.9,86.81,86.87,26200.0,58.3947,58.4014,58.3409,58.3812,26200.0
2013-07-29 12:00:00,86.87,86.9,86.84,86.86,56400.0,58.3812,58.4014,58.361,58.3745,56400.0
2013-07-29 12:10:00,86.87,86.89,86.83,86.86,35300.0,58.3812,58.3947,58.3543,58.3745,35300.0
2013-07-29 12:20:00,86.86,86.9,86.8,86.8,30800.0,58.3745,58.4014,58.3342,58.3342,30800.0
2013-07-29 12:30:00,86.81,86.9,86.81,86.89,19400.0,58.3409,58.4014,58.3409,58.3947,19400.0
2013-07-29 12:40:00,86.88,86.91,86.86,86.86,51600.0,58.3879,58.4081,58.3745,58.3745,51600.0
2013-07-29 12:50:00,86.87,86.91,86.82,86.87,26100.0,58.3812,58.4081,58.3476,58.3812,26100.0
2013-07-29 13:00:00,86.87,86.9,86.83,86.86,29300.0,58.3812,58.4014,58.3543,58.3745,29300.0
2013-07-29 13:10:00,86.86,86.91,86.84,86.85,51800.0,58.3745,58.4081,58.361,58.3678,51800.0
2013-07-29 13:20:00,86.85,86.86,86.77,86.81,33700.0,58.3678,58.3745,58.314,58.3409,33700.0
2013-07-29 13:30:00,86.81,86.89,86.81,86.87,31800.0,58.3409,58.3947,58.3409,58.3812,31800.0
2013-07-29 13:40:00,86.87,86.87,86.78,86.8,39900.0,58.3812,58.3812,58.3207,58.3342,39900.0
2013-07-29 13:50:00,86.79,86.81,86.75,86.78,43000.0,58.3274,58.3409,58.3006,58.3207,43000.0
2013-07-29 14:00:00,86.78,86.84,86.78,86.84,39700.0,58.3207,58.361,58.3207,58.361,39700.0
2013-07-29 14:10:00,86.83,86.84,86.77,86.84,64000.0,58.3543,58.361,58.314,58.361,64000.0
2013-07-29 14:20:00,86.83,86.91,86.82,86.9,47500.0,58.3543,58.4081,58.3476,58.4014,47500.0
2013-07-29 14:30:00,86.9,86.92,86.87,86.87,62900.0,58.4014,58.4148,58.3812,58.3812,62900.0
2013-07-29 14:40:00,86.87,86.91,86.86,86.9,48600.0,58.3812,58.4081,58.3745,58.4014,48600.0
2013-07-29 14:50:00,86.89,86.9,86.87,86.89,35600.0,58.3947,58.4014,58.3812,58.3947,35600.0
2013-07-29 15:00:00,86.89,86.91,86.87,86.9,51600.0,58.3947,58.4081,58.3812,58.4014,51600.0
2013-07-29 15:10:00,86.9,86.93,86.88,86.88,61000.0,58.4014,58.4215,58.3879,58.3879,61000.0
2013-07-29 15:20:00,86.89,86.91,86.86,86.9,59700.0,58.3947,58.4081,58.3745,58.4014,59700.0
2013-07-29 15:30:00,86.9,86.91,86.85,86.9,95600.0,58.4014,58.4081,58.3678,58.4014,95600.0
2013-07-29 15:40:00,86.9,86.9,86.81,86.85,137200.0,58.4014,58.4014,58.3409,58.3678,137200.0
2013-07-29 15:50:00,86.85,86.85,86.63,86.82,358100.0,58.3678,58.3678,58.2199,58.3476,358100.0
2013-07-30 09:30:00,86.93,87.22,86.9,86.98,117200.0,58.4215,58.6164,58.4014,58.4551,117200.0
2013-07-30 09:40:00,86.98,87.0,86.81,86.85,59200.0,58.4551,58.4686,58.3409,58.3678,59200.0
2013-07-30 09:50:00,86.85,87.0,86.81,86.94,70500.0,58.3678,58.4686,58.3409,58.4283,70500.0
2013-07-30 10:00:00,86.93,86.95,86.84,86.88,143200.0,58.4215,58.435,58.361,58.3879,143200.0
2013-07-30 10:10:00,86.88,86.88,86.7,86.75,97500.0,58.3879,58.3879,58.267,58.3006,97500.0
2013-07-30 10:20:00,86.76,86.91,86.76,86.82,59300.0,58.3073,58.4081,58.3073,58.3476,59300.0
2013-07-30 10:30:00,86.81,86.84,86.7,86.7,58900.0,58.3409,58.361,58.267,58.267,58900.0
2013-07-30 10:40:00,86.72,86.8,86.72,86.78,63500.0,58.2804,58.3342,58.2804,58.3207,63500.0
2013-07-30 10:50:00,86.78,86.85,86.7,86.73,59600.0,58.3207,58.3678,58.267,58.2871,59600.0
2013-07-30 11:00:00,86.72,86.73,86.58,86.6,41300.0,58.2804,58.2871,58.1863,58.1998,41300.0
2013-07-30 11:10:00,86.6,86.82,86.6,86.81,76600.0,58.1998,58.3476,58.1998,58.3409,76600.0
2013-07-30 11:20:00,86.82,86.9,86.82,86.9,34900.0,58.3476,58.4014,58.3476,58.4014,34900.0
2013-07-30 11:30:00,86.89,86.9,86.83,86.84,43700.0,58.3947,58.4014,58.3543,58.361,43700.0
2013-07-30 11:40:00,86.85,86.86,86.74,86.75,44600.0,58.3678,58.3745,58.2938,58.3006,44600.0
2013-07-30 11:50:00,86.75,86.81,86.66,86.67,50600.0,58.3006,58.3409,58.2401,58.2468,50600.0
2013-07-30 12:00:00,86.68,86.75,86.66,86.72,42600.0,58.2535,58.3006,58.2401,58.2804,42600.0
2013-07-30 12:10:00,86.73,86.75,86.61,86.61,66800.0,58.2871,58.3006,58.2065,58.2065,66800.0
2013-07-30 12:20:00,86.62,86.66,86.55,86.57,57600.0,58.2132,58.2401,58.1662,58.1796,57600.0
2013-07-30 12:30:00,86.58,86.62,86.54,86.62,53900.0,58.1863,58.2132,58.1594,58.2132,53900.0
2013-07-30 12:40:00,86.61,86.73,86.61,86.69,40300.0,58.2065,58.2871,58.2065,58.2602,40300.0
2013-07-30 12:50:00,86.68,86.68,86.56,86.61,56400.0,58.2535,58.2535,58.1729,58.2065,56400.0
2013-07-30 13:00:00,86.61,86.64,86.59,86.59,41700.0,58.2065,58.2266,58.193,58.193,41700.0
2013-07-30 13:10:00,86.59,86.59,86.51,86.54,53400.0,58.193,58.193,58.1393,58.1594,53400.0
2013-07-30 13:20:00,86.54,86.55,86.5,86.51,50000.0,58.1594,58.1662,58.1325,58.1393,50000.0
2013-07-30 13:30:00,86.5,86.55,86.42,86.46,80900.0,58.1325,58.1662,58.0788,58.1057,80900.0
2013-07-30 13:40:00,86.45,86.46,86.3,86.36,51600.0,58.0989,58.1057,57.9981,58.0385,51600.0
2013-07-30 13:50:00,86.37,86.45,86.36,86.4,37900.0,58.0452,58.0989,58.0385,58.0653,37900.0
2013-07-30 14:00:00,86.39,86.46,86.36,86.36,44300.0,58.0586,58.1057,58.0385,58.0385,44300.0
2013-07-30 14:10:00,86.36,86.42,86.31,86.42,70200.0,58.0385,58.0788,58.0049,58.0788,70200.0
2013-07-30 14:20:00,86.43,86.48,86.4,86.41,53200.0,58.0855,58.1191,58.0653,58.0721,53200.0
2013-07-30 14:30:00,86.41,86.5,86.41,86.49,59200.0,58.0721,58.1325,58.0721,58.1258,59200.0
2013-07-30 14:40:00,86.48,86.49,86.36,86.4,67000.0,58.1191,58.1258,58.0385,58.0653,67000.0
2013-07-30 14:50:00,86.41,86.52,86.41,86.45,50400.0,58.0721,58.146,58.0721,58.0989,50400.0
2013-07-30 15:00:00,86.45,86.55,86.36,86.55,86200.0,58.0989,58.1662,58.0385,58.1662,86200.0
2013-07-30 15:10:00,86.56,86.63,86.56,86.57,66700.0,58.1729,58.2199,58.1729,58.1796,66700.0
2013-07-30 15:20:00,86.56,86.62,86.54,86.56,85100.0,58.1729,58.2132,58.1594,58.1729,85100.0
2013-07-30 15:30:00,86.56,86.56,86.46,86.46,89400.0,58.1729,58.1729,58.1057,58.1057,89400.0
2013-07-30 15:40:00,86.46,86.56,86.46,86.53,152500.0,58.1057,58.1729,58.1057,58.1527,152500.0
2013-07-30 15:50:00,86.52,86.54,86.42,86.45,356800.0,58.146,58.1594,58.0788,58.0989,356800.0
2013-07-31 09:30:00,86.38,86.85,86.38,86.65,134300.0,58.0519,58.3678,58.0519,58.2334,134300.0
2013-07-31 09:40:00,86.66,86.95,86.63,86.95,82500.0,58.2401,58.435,58.2199,58.435,82500.0
2013-07-31 09:50:00,86.93,87.06,86.91,86.99,84700.0,58.4215,58.5089,58.4081,58.4619,84700.0
2013-07-31 10:00:00,86.99,87.01,86.87,86.88,70800.0,58.4619,58.4753,58.3812,58.3879,70800.0
2013-07-31 10:10:00,86.88,86.99,86.84,86.97,87300.0,58.3879,58.4619,58.361,58.4484,87300.0
2013-07-31 10:20:00,86.96,87.1,86.89,87.1,101500.0,58.4417,58.5358,58.3947,58.5358,101500.0
2013-07-31 10:30:00,87.09,87.47,87.06,87.47,107700.0,58.5291,58.7844,58.5089,58.7844,107700.0
2013-07-31 10:40:00,87.46,87.59,87.42,87.49,104900.0,58.7777,58.8651,58.7508,58.7979,104900.0
2013-07-31 10:50:00,87.53,87.6,87.48,87.59,84500.0,58.8248,58.8718,58.7912,58.8651,84500.0
2013-07-31 11:00:00,87.6,87.61,87.48,87.48,53700.0,58.8718,58.8785,58.7912,58.7912,53700.0
2013-07-31 11:10:00,87.48,87.64,87.47,87.62,70600.0,58.7912,58.8987,58.7844,58.8852,70600.0
2013-07-31 11:20:00,87.62,87.62,87.43,87.43,49700.0,58.8852,58.8852,58.7576,58.7576,49700.0
2013-07-31 11:30:00,87.43,87.5,87.27,87.3,80300.0,58.7576,58.8046,58.65,58.6702,80300.0
2013-07-31 11:40:00,87.31,87.33,87.25,87.29,47800.0,58.6769,58.6904,58.6366,58.6635,47800.0
2013-07-31 11:50:00,87.29,87.29,87.23,87.24,50000.0,58.6635,58.6635,58.6231,58.6299,50000.0
2013-07-31 12:00:00,87.23,87.33,87.22,87.33,41100.0,58.6231,58.6904,58.6164,58.6904,41100.0
2013-07-31 12:10:00,87.35,87.35,87.17,87.19,42300.0,58.7038,58.7038,58.5828,58.5963,42300.0
2013-07-31 12:20:00,87.2,87.21,87.09,87.1,37300.0,58.603,58.6097,58.5291,58.5358,37300.0
2013-07-31 12:30:00,87.1,87.12,87.0,87.0,58100.0,58.5358,58.5492,58.4686,58.4686,58100.0
2013-07-31 12:40:00,87.0,87.02,86.93,86.97,42400.0,58.4686,58.482,58.4215,58.4484,42400.0
2013-07-31 12:50:00,86.97,87.03,86.94,87.03,27900.0,58.4484,58.4887,58.4283,58.4887,27900.0
2013-07-31 13:00:00,87.02,87.09,87.01,87.07,31000.0,58.482,58.5291,58.4753,58.5156,31000.0
2013-07-31 13:10:00,87.07,87.08,87.02,87.05,31500.0,58.5156,58.5223,58.482,58.5022,31500.0
2013-07-31 13:20:00,87.05,87.1,87.03,87.04,31100.0,58.5022,58.5358,58.4887,58.4955,31100.0
2013-07-31 13:30:00,87.05,87.11,87.05,87.09,36800.0,58.5022,58.5425,58.5022,58.5291,36800.0
2013-07-31 13:40:00,87.09,87.17,87.09,87.16,27400.0,58.5291,58.5828,58.5291,58.5761,27400.0
2013-07-31 13:50:00,87.17,87.17,87.06,87.07,52400.0,58.5828,58.5828,58.5089,58.5156,52400.0
2013-07-31 14:00:00,87.06,87.3,86.98,87.24,71800.0,58.5089,58.6702,58.4551,58.6299,71800.0
2013-07-31 14:10:00,87.23,87.23,86.91,87.0,74300.0,58.6231,58.6231,58.4081,58.4686,74300.0
2013-07-31 14:20:00,87.03,87.26,87.01,87.2,48600.0,58.4887,58.6433,58.4753,58.603,48600.0
2013-07-31 14:30:00,87.22,87.44,87.22,87.37,73500.0,58.6164,58.7643,58.6164,58.7172,73500.0
2013-07-31 14:40:00,87.37,87.5,87.37,87.4,66600.0,58.7172,58.8046,58.7172,58.7374,66600.0
2013-07-31 14:50:00,87.41,87.47,87.4,87.46,50300.0,58.7441,58.7844,58.7374,58.7777,50300.0
2013-07-31 15:00:00,87.46,87.46,87.34,87.37,47700.0,58.7777,58.7777,58.6971,58.7172,47700.0
2013-07-31 15:10:00,87.38,87.4,87.25,87.26,57100.0,58.724,58.7374,58.6366,58.6433,57100.0
2013-07-31 15:20:00,87.26,87.32,87.2,87.31,70900.0,58.6433,58.6836,58.603,58.6769,70900.0
2013-07-31 15:30:00,87.32,87.32,87.15,87.15,75300.0,58.6836,58.6836,58.5694,58.5694,75300.0
2013-07-31 15:40:00,87.16,87.16,86.89,86.9,176300.0,58.5761,58.5761,58.3947,58.4014,176300.0
2013-07-31 15:50:00,86.9,86.98,86.79,86.88,390100.0,58.4014,58.4551,58.3274,58.3879,390100.0
2013-08-01 09:30:00,87.38,87.73,87.36,87.54,86700.0,58.724,58.9592,58.7105,58.8315,86700.0
2013-08-01 09:40:00,87.56,87.68,87.51,87.68,61300.0,58.8449,58.9256,58.8113,58.9256,61300.0
2013-08-01 09:50:00,87.69,87.86,87.57,87.81,78100.0,58.9323,59.0465,58.8516,59.0129,78100.0
2013-08-01 10:00:00,87.82,88.0,87.81,87.94,103300.0,59.0197,59.1406,59.0129,59.1003,103300.0
2013-08-01 10:10:00,87.94,88.22,87.93,88.08,94900.0,59.1003,59.2885,59.0936,59.1944,94900.0
2013-08-01 10:20:00,88.06,88.22,88.06,88.2,68800.0,59.181,59.2885,59.181,59.275,68800.0
2013-08-01 10:30:00,88.2,88.2,88.04,88.06,47400.0,59.275,59.275,59.1675,59.181,47400.0
2013-08-01 10:40:00,88.06,88.18,88.04,88.11,70700.0,59.181,59.2616,59.1675,59.2146,70700.0
2013-08-01 10:50:00,88.12,88.17,88.05,88.13,44200.0,59.2213,59.2549,59.1742,59.228,44200.0
2013-08-01 11:00:00,88.13,88.15,87.97,88.07,66900.0,59.228,59.2414,59.1205,59.1877,66900.0
2013-08-01 11:10:00,88.05,88.09,87.89,87.96,63800.0,59.1742,59.2011,59.0667,59.1137,63800.0
2013-08-01 11:20:00,87.96,88.03,87.92,87.93,39600.0,59.1137,59.1608,59.0869,59.0936,39600.0
2013-08-01 11:30:00,87.92,88.16,87.92,88.15,83700.0,59.0869,59.2482,59.0869,59.2414,83700.0
2013-08-01 11:40:00,88.15,88.3,88.15,88.29,71000.0,59.2414,59.3422,59.2414,59.3355,71000.0
2013-08-01 11:50:00,88.3,88.43,88.25,88.42,86500.0,59.3422,59.4296,59.3086,59.4229,86500.0
2013-08-01 12:00:00,88.42,88.49,88.19,88.2,81800.0,59.4229,59.4699,59.2683,59.275,81800.0
2013-08-01 12:10:00,88.19,88.28,88.13,88.25,55800.0,59.2683,59.3288,59.228,59.3086,55800.0
2013-08-01 12:20:00,88.25,88.36,88.22,88.36,36800.0,59.3086,59.3826,59.2885,59.3826,36800.0
2013-08-01 12:30:00,88.36,88.36,88.29,88.29,57900.0,59.3826,59.3826,59.3355,59.3355,57900.0
2013-08-01 12:40:00,88.29,88.3,88.21,88.28,40500.0,59.3355,59.3422,59.2818,59.3288,40500.0
2013-08-01 12:50:00,88.28,88.37,88.26,88.3,29200.0,59.3288,59.3893,59.3154,59.3422,29200.0
2013-08-01 13:00:00,88.3,88.32,88.16,88.19,42100.0,59.3422,59.3557,59.2482,59.2683,42100.0
2013-08-01 13:10:00,88.19,88.3,88.19,88.29,40600.0,59.2683,59.3422,59.2683,59.3355,40600.0
2013-08-01 13:20:00,88.28,88.29,88.25,88.29,24600.0,59.3288,59.3355,59.3086,59.3355,24600.0
2013-08-01 13:30:00,88.3,88.32,88.24,88.24,49400.0,59.3422,59.3557,59.3019,59.3019,49400.0
2013-08-01 13:40:00,88.23,88.31,88.21,88.25,69400.0,59.2952,59.349,59.2818,59.3086,69400.0
2013-08-01 13:50:00,88.25,88.26,88.21,88.25,63700.0,59.3086,59.3154,59.2818,59.3086,63700.0
2013-08-01 14:00:00,88.25,88.32,88.23,88.32,54200.0,59.3086,59.3557,59.2952,59.3557,54200.0
2013-08-01 14:10:00,88.32,88.36,88.27,88.28,41100.0,59.3557,59.3826,59.3221,59.3288,41100.0
2013-08-01 14:20:00,88.28,88.36,88.28,88.32,94600.0,59.3288,59.3826,59.3288,59.3557,94600.0
2013-08-01 14:30:00,88.33,88.36,88.26,88.28,62100.0,59.3624,59.3826,59.3154,59.3288,62100.0
2013-08-01 14:40:00,88.28,88.28,88.1,88.13,62400.0,59.3288,59.3288,59.2078,59.228,62400.0
2013-08-01 14:50:00,88.14,88.23,88.13,88.2,41300.0,59.2347,59.2952,59.228,59.275,41300.0
2013-08-01 15:00:00,88.2,88.22,88.15,88.18,58100.0,59.275,59.2885,59.2414,59.2616,58100.0
2013-08-01 15:10:00,88.19,88.2,88.14,88.2,67400.0,59.2683,59.275,59.2347,59.275,67400.0
2013-08-01 15:20:00,88.2,88.23,88.06,88.23,66400.0,59.275,59.2952,59.181,59.2952,66400.0
2013-08-01 15:30:00,88.22,88.31,88.18,88.3,103500.0,59.2885,59.349,59.2616,59.3422,103500.0
2013-08-01 15:40:00,88.3,88.32,88.14,88.14,116400.0,59.3422,59.3557,59.2347,59.2347,116400.0
2013-08-01 15:50:00,88.15,88.16,87.95,88.01,302300.0,59.2414,59.2482,59.107,59.1473,302300.0
2013-08-02 09:30:00,87.65,87.84,87.55,87.57,116300.0,58.9054,59.0331,58.8382,58.8516,116300.0
2013-08-02 09:40:00,87.58,87.76,87.5,87.62,84600.0,58.8584,58.9793,58.8046,58.8852,84600.0
2013-08-02 09:50:00,87.63,87.77,87.55,87.66,60100.0,58.892,58.9861,58.8382,58.9121,60100.0
2013-08-02 10:00:00,87.65,87.9,87.53,87.9,61700.0,58.9054,59.0734,58.8248,59.0734,61700.0
2013-08-02 10:10:00,87.9,87.99,87.86,87.98,60500.0,59.0734,59.1339,59.0465,59.1272,60500.0
2013-08-02 10:20:00,87.97,87.97,87.78,87.81,68600.0,59.1205,59.1205,58.9928,59.0129,68600.0
2013-08-02 10:30:00,87.82,87.84,87.6,87.62,40900.0,59.0197,59.0331,58.8718,58.8852,40900.0
2013-08-02 10:40:00,87.63,87.68,87.55,87.57,57700.0,58.892,58.9256,58.8382,58.8516,57700.0
2013-08-02 10:50:00,87.58,87.61,87.51,87.51,39500.0,58.8584,58.8785,58.8113,58.8113,39500.0
2013-08-02 11:00:00,87.51,87.53,87.39,87.43,65700.0,58.8113,58.8248,58.7307,58.7576,65700.0
2013-08-02 11:10:00,87.42,87.69,87.4,87.68,47500.0,58.7508,58.9323,58.7374,58.9256,47500.0
2013-08-02 11:20:00,87.69,87.74,87.62,87.71,70100.0,58.9323,58.9659,58.8852,58.9457,70100.0
2013-08-02 11:30:00,87.72,87.73,87.64,87.67,64700.0,58.9525,58.9592,58.8987,58.9189,64700.0
2013-08-02 11:40:00,87.68,87.72,87.61,87.61,21300.0,58.9256,58.9525,58.8785,58.8785,21300.0
2013-08-02 11:50:00,87.61,87.72,87.61,87.72,31200.0,58.8785,58.9525,58.8785,58.9525,31200.0
2013-08-02 12:00:00,87.72,87.77,87.7,87.71,31000.0,58.9525,58.9861,58.939,58.9457,31000.0
2013-08-02 12:10:00,87.71,87.71,87.61,87.65,18800.0,58.9457,58.9457,58.8785,58.9054,18800.0
2013-08-02 12:20:00,87.65,87.73,87.59,87.6,28600.0,58.9054,58.9592,58.8651,58.8718,28600.0
2013-08-02 12:30:00,87.6,87.76,87.6,87.71,26900.0,58.8718,58.9793,58.8718,58.9457,26900.0
2013-08-02 12:40:00,87.71,87.83,87.7,87.83,56200.0,58.9457,59.0264,58.939,59.0264,56200.0
2013-08-02 12:50:00,87.82,87.83,87.69,87.76,39400.0,59.0197,59.0264,58.9323,58.9793,39400.0
2013-08-02 13:00:00,87.76,87.77,87.6,87.67,40500.0,58.9793,58.9861,58.8718,58.9189,40500.0
2013-08-02 13:10:00,87.66,87.77,87.64,87.72,28700.0,58.9121,58.9861,58.8987,58.9525,28700.0
2013-08-02 13:20:00,87.72,87.79,87.69,87.74,25300.0,58.9525,58.9995,58.9323,58.9659,25300.0
2013-08-02 13:30:00,87.74,87.78,87.68,87.7,30600.0,58.9659,58.9928,58.9256,58.939,30600.0
2013-08-02 13:40:00,87.68,87.7,87.64,87.68,27300.0,58.9256,58.939,58.8987,58.9256,27300.0
2013-08-02 13:50:00,87.68,87.72,87.67,87.71,43300.0,58.9256,58.9525,58.9189,58.9457,43300.0
2013-08-02 14:00:00,87.71,87.75,87.7,87.73,31800.0,58.9457,58.9726,58.939,58.9592,31800.0
2013-08-02 14:10:00,87.74,87.84,87.72,87.81,30200.0,58.9659,59.0331,58.9525,59.0129,30200.0
2013-08-02 14:20:00,87.81,87.88,87.77,87.84,42300.0,59.0129,59.06,58.9861,59.0331,42300.0
2013-08-02 14:30:00,87.84,87.84,87.75,87.81,43200.0,59.0331,59.0331,58.9726,59.0129,43200.0
2013-08-02 14:40:00,87.8,87.82,87.73,87.76,35700.0,59.0062,59.0197,58.9592,58.9793,35700.0
2013-08-02 14:50:00,87.76,87.76,87.69,87.72,32100.0,58.9793,58.9793,58.9323,58.9525,32100.0
2013-08-02 15:00:00,87.71,87.79,87.7,87.77,42100.0,58.9457,58.9995,58.939,58.9861,42100.0
2013-08-02 15:10:00,87.77,87.81,87.74,87.74,41200.0,58.9861,59.0129,58.9659,58.9659,41200.0
2013-08-02 15:20:00,87.74,87.84,87.72,87.83,51500.0,58.9659,59.0331,58.9525,59.0264,51500.0
2013-08-02 15:30:00,87.83,87.87,87.76,87.86,58700.0,59.0264,59.0533,58.9793,59.0465,58700.0
2013-08-02 15:40:00,87.86,87.94,87.84,87.9,90900.0,59.0465,59.1003,59.0331,59.0734,90900.0
2013-08-02 15:50:00,87.9,87.93,87.79,87.9,173800.0,59.0734,59.0936,58.9995,59.0734,173800.0
2013-08-05 09:30:00,87.63,88.02,87.6,87.79,53200.0,58.892,59.1541,58.8718,58.9995,53200.0
2013-08-05 09:40:00,87.82,87.97,87.69,87.74,108500.0,59.0197,59.1205,58.9323,58.9659,108500.0
2013-08-05 09:50:00,87.79,87.87,87.77,87.87,39200.0,58.9995,59.0533,58.9861,59.0533,39200.0
2013-08-05 10:00:00,87.88,87.91,87.73,87.81,61100.0,59.06,59.0801,58.9592,59.0129,61100.0
2013-08-05 10:10:00,87.8,87.85,87.78,87.84,29400.0,59.0062,59.0398,58.9928,59.0331,29400.0
2013-08-05 10:20:00,87.84,87.87,87.73,87.86,63400.0,59.0331,59.0533,58.9592,59.0465,63400.0
2013-08-05 10:30:00,87.87,88.06,87.87,88.06,46600.0,59.0533,59.181,59.0533,59.181,46600.0
2013-08-05 10:40:00,88.06,88.27,88.06,88.22,65500.0,59.181,59.3221,59.181,59.2885,65500.0
2013-08-05 10:50:00,88.22,88.22,88.09,88.13,52800.0,59.2885,59.2885,59.2011,59.228,52800.0
2013-08-05 11:00:00,88.14,88.2,88.12,88.17,28900.0,59.2347,59.275,59.2213,59.2549,28900.0
2013-08-05 11:10:00,88.18,88.19,88.11,88.13,43300.0,59.2616,59.2683,59.2146,59.228,43300.0
2013-08-05 11:20:00,88.13,88.16,88.09,88.15,33800.0,59.228,59.2482,59.2011,59.2414,33800.0
2013-08-05 11:30:00,88.14,88.14,88.05,88.13,91600.0,59.2347,59.2347,59.1742,59.228,91600.0
2013-08-05 11:40:00,88.12,88.17,88.12,88.16,39000.0,59.2213,59.2549,59.2213,59.2482,39000.0
2013-08-05 11:50:00,88.17,88.18,88.08,88.09,29600.0,59.2549,59.2616,59.1944,59.2011,29600.0
2013-08-05 12:00:00,88.09,88.09,88.04,88.06,32500.0,59.2011,59.2011,59.1675,59.181,32500.0
2013-08-05 12:10:00,88.06,88.12,88.04,88.12,57100.0,59.181,59.2213,59.1675,59.2213,57100.0
2013-08-05 12:20:00,88.13,88.16,88.1,88.12,28400.0,59.228,59.2482,59.2078,59.2213,28400.0
2013-08-05 12:30:00,88.13,88.13,88.01,88.02,26100.0,59.228,59.228,59.1473,59.1541,26100.0
2013-08-05 12:40:00,88.02,88.07,87.98,88.07,29800.0,59.1541,59.1877,59.1272,59.1877,29800.0
2013-08-05 12:50:00,88.08,88.09,88.0,88.01,26300.0,59.1944,59.2011,59.1406,59.1473,26300.0
2013-08-05 13:00:00,88.03,88.06,87.9,87.91,37400.0,59.1608,59.181,59.0734,59.0801,37400.0
2013-08-05 13:10:00,87.91,87.91,87.85,87.89,20400.0,59.0801,59.0801,59.0398,59.0667,20400.0
2013-08-05 13:20:00,87.88,88.0,87.88,87.98,28900.0,59.06,59.1406,59.06,59.1272,28900.0
2013-08-05 13:30:00,87.97,87.98,87.92,87.98,16400.0,59.1205,59.1272,59.0869,59.1272,16400.0
2013-08-05 13:40:00,87.98,88.02,87.95,87.96,53000.0,59.1272,59.1541,59.107,59.1137,53000.0
2013-08-05 13:50:00,87.97,87.99,87.89,87.89,27900.0,59.1205,59.1339,59.0667,59.0667,27900.0
2013-08-05 14:00:00,87.89,87.96,87.85,87.95,98000.0,59.0667,59.1137,59.0398,59.107,98000.0
2013-08-05 14:10:00,87.94,87.94,87.88,87.89,48500.0,59.1003,59.1003,59.06,59.0667,48500.0
2013-08-05 14:20:00,87.89,87.91,87.81,87.86,35900.0,59.0667,59.0801,59.0129,59.0465,35900.0
2013-08-05 14:30:00,87.85,87.88,87.78,87.79,30100.0,59.0398,59.06,58.9928,58.9995,30100.0
2013-08-05 14:40:00,87.8,87.81,87.75,87.79,54600.0,59.0062,59.0129,58.9726,58.9995,54600.0
2013-08-05 14:50:00,87.79,87.81,87.75,87.76,47100.0,58.9995,59.0129,58.9726,58.9793,47100.0
2013-08-05 15:00:00,87.76,87.82,87.74,87.79,46700.0,58.9793,59.0197,58.9659,58.9995,46700.0
2013-08-05 15:10:00,87.79,87.81,87.75,87.78,42900.0,58.9995,59.0129,58.9726,58.9928,42900.0
2013-08-05 15:20:00,87.79,87.9,87.78,87.88,41300.0,58.9995,59.0734,58.9928,59.06,41300.0
2013-08-05 15:30:00,87.89,87.98,87.86,87.88,55900.0,59.0667,59.1272,59.0465,59.06,55900.0
2013-08-05 15:40:00,87.88,88.02,87.88,87.91,91300.0,59.06,59.1541,59.06,59.0801,91300.0
2013-08-05 15:50:00,87.92,87.98,87.8,87.89,146000.0,59.0869,59.1272,59.0062,59.0667,146000.0
2013-08-06 09:30:00,87.82,88.46,87.73,88.42,117900.0,59.0197,59.4498,58.9592,59.4229,117900.0
2013-08-06 09:40:00,88.42,88.69,88.3,88.41,131100.0,59.4229,59.6043,59.3422,59.4162,131100.0
2013-08-06 09:50:00,88.4,88.43,88.17,88.34,110100.0,59.4094,59.4296,59.2549,59.3691,110100.0
2013-08-06 10:00:00,88.34,88.54,88.33,88.46,104200.0,59.3691,59.5035,59.3624,59.4498,104200.0
2013-08-06 10:10:00,88.46,88.47,88.36,88.42,115400.0,59.4498,59.4565,59.3826,59.4229,115400.0
2013-08-06 10:20:00,88.4,88.42,88.21,88.26,77900.0,59.4094,59.4229,59.2818,59.3154,77900.0
2013-08-06 10:30:00,88.26,88.3,88.14,88.19,56800.0,59.3154,59.3422,59.2347,59.2683,56800.0
2013-08-06 10:40:00,88.19,88.23,88.11,88.22,57200.0,59.2683,59.2952,59.2146,59.2885,57200.0
2013-08-06 10:50:00,88.22,88.22,88.07,88.1,70100.0,59.2885,59.2885,59.1877,59.2078,70100.0
2013-08-06 11:00:00,88.09,88.15,88.05,88.13,68900.0,59.2011,59.2414,59.1742,59.228,68900.0
2013-08-06 11:10:00,88.12,88.26,88.1,88.21,75000.0,59.2213,59.3154,59.2078,59.2818,75000.0
2013-08-06 11:20:00,88.21,88.21,87.88,87.93,91900.0,59.2818,59.2818,59.06,59.0936,91900.0
2013-08-06 11:30:00,87.94,88.02,87.92,87.95,67700.0,59.1003,59.1541,59.0869,59.107,67700.0
2013-08-06 11:40:00,87.95,88.02,87.95,88.0,42500.0,59.107,59.1541,59.107,59.1406,42500.0
2013-08-06 11:50:00,88.01,88.02,87.77,87.78,46800.0,59.1473,59.1541,58.9861,58.9928,46800.0
2013-08-06 12:00:00,87.78,87.83,87.75,87.79,38100.0,58.9928,59.0264,58.9726,58.9995,38100.0
2013-08-06 12:10:00,87.8,87.8,87.75,87.78,44500.0,59.0062,59.0062,58.9726,58.9928,44500.0
2013-08-06 12:20:00,87.79,87.82,87.75,87.82,34000.0,58.9995,59.0197,58.9726,59.0197,34000.0
2013-08-06 12:30:00,87.82,87.88,87.76,87.84,36800.0,59.0197,59.06,58.9793,59.0331,36800.0
2013-08-06 12:40:00,87.85,88.03,87.82,88.03,77600.0,59.0398,59.1608,59.0197,59.1608,77600.0
2013-08-06 12:50:00,88.03,88.05,87.88,87.94,26300.0,59.1608,59.1742,59.06,59.1003,26300.0
2013-08-06 13:00:00,87.95,87.99,87.91,87.91,33700.0,59.107,59.1339,59.0801,59.0801,33700.0
2013-08-06 13:10:00,87.91,88.0,87.89,87.98,29800.0,59.0801,59.1406,59.0667,59.1272,29800.0
2013-08-06 13:20:00,87.98,88.0,87.91,87.93,53300.0,59.1272,59.1406,59.0801,59.0936,53300.0
2013-08-06 13:30:00,87.92,87.95,87.86,87.86,23800.0,59.0869,59.107,59.0465,59.0465,23800.0
2013-08-06 13:40:00,87.88,87.9,87.77,87.77,66700.0,59.06,59.0734,58.9861,58.9861,66700.0
2013-08-06 13:50:00,87.77,87.84,87.77,87.83,32100.0,58.9861,59.0331,58.9861,59.0264,32100.0
2013-08-06 14:00:00,87.82,87.89,87.81,87.87,37600.0,59.0197,59.0667,59.0129,59.0533,37600.0
2013-08-06 14:10:00,87.89,87.94,87.86,87.91,65200.0,59.0667,59.1003,59.0465,59.0801,65200.0
2013-08-06 14:20:00,87.91,87.92,87.82,87.89,39700.0,59.0801,59.0869,59.0197,59.0667,39700.0
2013-08-06 14:30:00,87.89,87.92,87.82,87.86,28700.0,59.0667,59.0869,59.0197,59.0465,28700.0
2013-08-06 14:40:00,87.86,87.87,87.77,87.81,35700.0,59.0465,59.0533,58.9861,59.0129,35700.0
2013-08-06 14:50:00,87.81,87.86,87.81,87.86,39600.0,59.0129,59.0465,59.0129,59.0465,39600.0
2013-08-06 15:00:00,87.86,87.91,87.82,87.82,56400.0,59.0465,59.0801,59.0197,59.0197,56400.0
2013-08-06 15:10:00,87.82,87.93,87.82,87.93,56600.0,59.0197,59.0936,59.0197,59.0936,56600.0
2013-08-06 15:20:00,87.94,87.97,87.87,87.94,54600.0,59.1003,59.1205,59.0533,59.1003,54600.0
2013-08-06 15:30:00,87.93,88.02,87.88,88.02,78800.0,59.0936,59.1541,59.06,59.1541,78800.0
2013-08-06 15:40:00,88.02,88.02,87.9,87.97,108700.0,59.1541,59.1541,59.0734,59.1205,108700.0
2013-08-06 15:50:00,87.98,87.98,87.83,87.93,117400.0,59.1272,59.1272,59.0264,59.0936,117400.0
2013-08-07 09:30:00,87.68,87.72,87.48,87.53,75900.0,58.9256,58.9525,58.7912,58.8248,75900.0
2013-08-07 09:40:00,87.51,87.89,87.49,87.77,79600.0,58.8113,59.0667,58.7979,58.9861,79600.0
2013-08-07 09:50:00,87.77,87.77,87.38,87.41,55800.0,58.9861,58.9861,58.724,58.7441,55800.0
2013-08-07 10:00:00,87.4,87.51,87.36,87.41,41900.0,58.7374,58.8113,58.7105,58.7441,41900.0
2013-08-07 10:10:00,87.42,87.72,87.42,87.69,34500.0,58.7508,58.9525,58.7508,58.9323,34500.0
2013-08-07 10:20:00,87.7,87.7,87.58,87.61,49200.0,58.939,58.939,58.8584,58.8785,49200.0
2013-08-07 10:30:00,87.61,87.74,87.52,87.72,71600.0,58.8785,58.9659,58.818,58.9525,71600.0
2013-08-07 10:40:00,87.7,87.76,87.61,87.75,38900.0,58.939,58.9793,58.8785,58.9726,38900.0
2013-08-07 10:50:00,87.76,87.79,87.69,87.73,39900.0,58.9793,58.9995,58.9323,58.9592,39900.0
2013-08-07 11:00:00,87.73,87.73,87.55,87.56,42400.0,58.9592,58.9592,58.8382,58.8449,42400.0
2013-08-07 11:10:00,87.57,87.6,87.48,87.49,43600.0,58.8516,58.8718,58.7912,58.7979,43600.0
2013-08-07 11:20:00,87.49,87.59,87.46,87.48,46200.0,58.7979,58.8651,58.7777,58.7912,46200.0
2013-08-07 11:30:00,87.47,87.54,87.42,87.42,73100.0,58.7844,58.8315,58.7508,58.7508,73100.0
2013-08-07 11:40:00,87.41,87.52,87.4,87.52,20100.0,58.7441,58.818,58.7374,58.818,20100.0
2013-08-07 11:50:00,87.51,87.62,87.48,87.59,51400.0,58.8113,58.8852,58.7912,58.8651,51400.0
2013-08-07 12:00:00,87.59,87.59,87.5,87.53,21800.0,58.8651,58.8651,58.8046,58.8248,21800.0
2013-08-07 12:10:00,87.52,87.62,87.52,87.62,38800.0,58.818,58.8852,58.818,58.8852,38800.0
2013-08-07 12:20:00,87.62,87.63,87.57,87.57,35400.0,58.8852,58.892,58.8516,58.8516,35400.0
2013-08-07 12:30:00,87.58,87.75,87.57,87.73,26300.0,58.8584,58.9726,58.8516,58.9592,26300.0
2013-08-07 12:40:00,87.72,87.72,87.64,87.68,30800.0,58.9525,58.9525,58.8987,58.9256,30800.0
2013-08-07 12:50:00,87.69,87.73,87.68,87.69,47100.0,58.9323,58.9592,58.9256,58.9323,47100.0
2013-08-07 13:00:00,87.69,87.76,87.68,87.72,19000.0,58.9323,58.9793,58.9256,58.9525,19000.0
2013-08-07 13:10:00,87.71,87.77,87.68,87.75,26100.0,58.9457,58.9861,58.9256,58.9726,26100.0
2013-08-07 13:20:00,87.74,87.83,87.73,87.82,48200.0,58.9659,59.0264,58.9592,59.0197,48200.0
2013-08-07 13:30:00,87.83,87.9,87.82,87.88,55400.0,59.0264,59.0734,59.0197,59.06,55400.0
2013-08-07 13:40:00,87.89,87.92,87.81,87.81,31800.0,59.0667,59.0869,59.0129,59.0129,31800.0
2013-08-07 13:50:00,87.82,87.83,87.71,87.76,57900.0,59.0197,59.0264,58.9457,58.9793,57900.0
2013-08-07 14:00:00,87.76,87.82,87.73,87.75,38000.0,58.9793,59.0197,58.9592,58.9726,38000.0
2013-08-07 14:10:00,87.76,87.86,87.76,87.83,80200.0,58.9793,59.0465,58.9793,59.0264,80200.0
2013-08-07 14:20:00,87.81,87.81,87.7,87.73,29700.0,59.0129,59.0129,58.939,58.9592,29700.0
2013-08-07 14:30:00,87.74,87.8,87.73,87.77,36500.0,58.9659,59.0062,58.9592,58.9861,36500.0
2013-08-07 14:40:00,87.78,87.85,87.78,87.81,35400.0,58.9928,59.0398,58.9928,59.0129,35400.0
2013-08-07 14:50:00,87.81,87.87,87.78,87.87,54100.0,59.0129,59.0533,58.9928,59.0533,54100.0
2013-08-07 15:00:00,87.88,87.95,87.88,87.95,42900.0,59.06,59.107,59.06,59.107,42900.0
2013-08-07 15:10:00,87.93,87.98,87.91,87.91,48600.0,59.0936,59.1272,59.0801,59.0801,48600.0
2013-08-07 15:20:00,87.91,87.91,87.83,87.88,50500.0,59.0801,59.0801,59.0264,59.06,50500.0
2013-08-07 15:30:00,87.88,87.9,87.8,87.9,71000.0,59.06,59.0734,59.0062,59.0734,71000.0
2013-08-07 15:40:00,87.9,87.93,87.86,87.87,71800.0,59.0734,59.0936,59.0465,59.0533,71800.0
2013-08-07 15:50:00,87.88,87.9,87.81,87.87,134600.0,59.06,59.0734,59.0129,59.0533,134600.0
2013-08-08 09:30:00,88.1,88.48,88.1,88.2,75500.0,59.2078,59.4632,59.2078,59.275,75500.0
2013-08-08 09:40:00,88.21,88.29,87.87,88.0,63600.0,59.2818,59.3355,59.0533,59.1406,63600.0
2013-08-08 09:50:00,88.0,88.03,87.85,88.0,44500.0,59.1406,59.1608,59.0398,59.1406,44500.0
2013-08-08 10:00:00,87.99,88.02,87.81,87.89,21200.0,59.1339,59.1541,59.0129,59.0667,21200.0
2013-08-08 10:10:00,87.89,88.1,87.84,88.06,97800.0,59.0667,59.2078,59.0331,59.181,97800.0
2013-08-08 10:20:00,88.05,88.18,88.02,88.14,58700.0,59.1742,59.2616,59.1541,59.2347,58700.0
2013-08-08 10:30:00,88.13,88.2,88.01,88.03,53300.0,59.228,59.275,59.1473,59.1608,53300.0
2013-08-08 10:40:00,88.03,88.06,87.9,87.97,34300.0,59.1608,59.181,59.0734,59.1205,34300.0
2013-08-08 10:50:00,87.97,88.08,87.97,88.05,23600.0,59.1205,59.1944,59.1205,59.1742,23600.0
2013-08-08 11:00:00,88.06,88.09,87.99,88.07,34700.0,59.181,59.2011,59.1339,59.1877,34700.0
2013-08-08 11:10:00,88.06,88.09,88.03,88.04,21500.0,59.181,59.2011,59.1608,59.1675,21500.0
2013-08-08 11:20:00,88.05,88.12,88.01,88.04,29300.0,59.1742,59.2213,59.1473,59.1675,29300.0
2013-08-08 11:30:00,88.04,88.05,87.98,88.02,27500.0,59.1675,59.1742,59.1272,59.1541,27500.0
2013-08-08 11:40:00,88.03,88.12,88.03,88.12,58700.0,59.1608,59.2213,59.1608,59.2213,58700.0
2013-08-08 11:50:00,88.12,88.15,88.08,88.1,77200.0,59.2213,59.2414,59.1944,59.2078,77200.0
2013-08-08 12:00:00,88.11,88.18,88.08,88.13,79800.0,59.2146,59.2616,59.1944,59.228,79800.0
2013-08-08 12:10:00,88.13,88.13,88.02,88.13,140300.0,59.228,59.228,59.1541,59.228,140300.0
2013-08-08 12:20:00,88.13,88.29,88.12,88.29,21400.0,59.228,59.3355,59.2213,59.3355,21400.0
2013-08-08 12:30:00,88.29,88.33,88.25,88.29,21400.0,59.3355,59.3624,59.3086,59.3355,21400.0
2013-08-08 12:40:00,88.29,88.31,88.19,88.2,28200.0,59.3355,59.349,59.2683,59.275,28200.0
2013-08-08 12:50:00,88.21,88.21,88.14,88.19,30900.0,59.2818,59.2818,59.2347,59.2683,30900.0
2013-08-08 13:00:00,88.2,88.23,88.16,88.17,29000.0,59.275,59.2952,59.2482,59.2549,29000.0
2013-08-08 13:10:00,88.17,88.21,88.15,88.17,20800.0,59.2549,59.2818,59.2414,59.2549,20800.0
2013-08-08 13:20:00,88.16,88.23,88.16,88.23,15400.0,59.2482,59.2952,59.2482,59.2952,15400.0
2013-08-08 13:30:00,88.23,88.24,88.13,88.16,24900.0,59.2952,59.3019,59.228,59.2482,24900.0
2013-08-08 13:40:00,88.17,88.21,88.15,88.18,16700.0,59.2549,59.2818,59.2414,59.2616,16700.0
2013-08-08 13:50:00,88.17,88.27,88.16,88.25,58400.0,59.2549,59.3221,59.2482,59.3086,58400.0
2013-08-08 14:00:00,88.25,88.3,88.25,88.26,25700.0,59.3086,59.3422,59.3086,59.3154,25700.0
2013-08-08 14:10:00,88.25,88.31,88.23,88.24,39300.0,59.3086,59.349,59.2952,59.3019,39300.0
2013-08-08 14:20:00,88.25,88.28,88.25,88.27,38100.0,59.3086,59.3288,59.3086,59.3221,38100.0
2013-08-08 14:30:00,88.26,88.28,88.12,88.14,69100.0,59.3154,59.3288,59.2213,59.2347,69100.0
2013-08-08 14:40:00,88.15,88.23,88.14,88.16,46200.0,59.2414,59.2952,59.2347,59.2482,46200.0
2013-08-08 14:50:00,88.16,88.22,88.15,88.2,49500.0,59.2482,59.2885,59.2414,59.275,49500.0
2013-08-08 15:00:00,88.19,88.21,88.14,88.17,22800.0,59.2683,59.2818,59.2347,59.2549,22800.0
2013-08-08 15:10:00,88.16,88.18,88.11,88.14,49400.0,59.2482,59.2616,59.2146,59.2347,49400.0
2013-08-08 15:20:00,88.14,88.25,88.12,88.25,43300.0,59.2347,59.3086,59.2213,59.3086,43300.0
2013-08-08 15:30:00,88.25,88.27,88.13,88.13,48300.0,59.3086,59.3221,59.228,59.228,48300.0
2013-08-08 15:40:00,88.14,88.19,88.11,88.16,67200.0,59.2347,59.2683,59.2146,59.2482,67200.0
2013-08-08 15:50:00,88.15,88.16,88.11,88.12,133900.0,59.2414,59.2482,59.2146,59.2213,133900.0
2013-08-09 09:30:00,88.12,88.28,88.02,88.15,64400.0,59.2213,59.3288,59.1541,59.2414,64400.0
2013-08-09 09:40:00,88.2,88.26,88.03,88.15,88700.0,59.275,59.3154,59.1608,59.2414,88700.0
2013-08-09 09:50:00,88.14,88.27,88.06,88.25,23200.0,59.2347,59.3221,59.181,59.3086,23200.0
2013-08-09 10:00:00,88.26,88.28,88.05,88.08,40500.0,59.3154,59.3288,59.1742,59.1944,40500.0
2013-08-09 10:10:00,88.09,88.09,87.88,87.89,50500.0,59.2011,59.2011,59.06,59.0667,50500.0
2013-08-09 10:20:00,87.87,88.01,87.82,87.9,50900.0,59.0533,59.1473,59.0197,59.0734,50900.0
2013-08-09 10:30:00,87.92,87.99,87.86,87.89,44900.0,59.0869,59.1339,59.0465,59.0667,44900.0
2013-08-09 10:40:00,87.88,87.99,87.87,87.92,31400.0,59.06,59.1339,59.0533,59.0869,31400.0
2013-08-09 10:50:00,87.93,87.94,87.76,87.77,47200.0,59.0936,59.1003,58.9793,58.9861,47200.0
2013-08-09 11:00:00,87.77,87.78,87.67,87.74,66900.0,58.9861,58.9928,58.9189,58.9659,66900.0
2013-08-09 11:10:00,87.76,87.86,87.74,87.79,36100.0,58.9793,59.0465,58.9659,58.9995,36100.0
2013-08-09 11:20:00,87.79,87.79,87.56,87.6,29100.0,58.9995,58.9995,58.8449,58.8718,29100.0
2013-08-09 11:30:00,87.58,87.72,87.56,87.72,32200.0,58.8584,58.9525,58.8449,58.9525,32200.0
2013-08-09 11:40:00,87.73,87.78,87.68,87.76,23200.0,58.9592,58.9928,58.9256,58.9793,23200.0
2013-08-09 11:50:00,87.76,87.81,87.7,87.71,52200.0,58.9793,59.0129,58.939,58.9457,52200.0
2013-08-09 12:00:00,87.7,87.74,87.56,87.61,53700.0,58.939,58.9659,58.8449,58.8785,53700.0
2013-08-09 12:10:00,87.6,87.82,87.59,87.74,31000.0,58.8718,59.0197,58.8651,58.9659,31000.0
2013-08-09 12:20:00,87.75,87.83,87.72,87.82,30200.0,58.9726,59.0264,58.9525,59.0197,30200.0
2013-08-09 12:30:00,87.82,87.94,87.78,87.92,33500.0,59.0197,59.1003,58.9928,59.0869,33500.0
2013-08-09 12:40:00,87.94,87.96,87.87,87.89,19300.0,59.1003,59.1137,59.0533,59.0667,19300.0
2013-08-09 12:50:00,87.89,87.95,87.82,87.82,13600.0,59.0667,59.107,59.0197,59.0197,13600.0
2013-08-09 13:00:00,87.83,87.88,87.78,87.8,69800.0,59.0264,59.06,58.9928,59.0062,69800.0
2013-08-09 13:10:00,87.83,87.86,87.79,87.83,27600.0,59.0264,59.0465,58.9995,59.0264,27600.0
2013-08-09 13:20:00,87.84,87.93,87.83,87.93,18600.0,59.0331,59.0936,59.0264,59.0936,18600.0
2013-08-09 13:30:00,87.93,87.97,87.91,87.94,14700.0,59.0936,59.1205,59.0801,59.1003,14700.0
2013-08-09 13:40:00,87.97,87.99,87.88,87.9,19600.0,59.1205,59.1339,59.06,59.0734,19600.0
2013-08-09 13:50:00,87.9,87.92,87.81,87.81,21000.0,59.0734,59.0869,59.0129,59.0129,21000.0
2013-08-09 14:00:00,87.81,87.84,87.72,87.75,30100.0,59.0129,59.0331,58.9525,58.9726,30100.0
2013-08-09 14:10:00,87.75,87.8,87.72,87.79,22700.0,58.9726,59.0062,58.9525,58.9995,22700.0
2013-08-09 14:20:00,87.8,87.87,87.79,87.85,21300.0,59.0062,59.0533,58.9995,59.0398,21300.0
2013-08-09 14:30:00,87.85,87.89,87.74,87.75,48200.0,59.0398,59.0667,58.9659,58.9726,48200.0
2013-08-09 14:40:00,87.75,87.81,87.73,87.81,29500.0,58.9726,59.0129,58.9592,59.0129,29500.0
2013-08-09 14:50:00,87.79,87.87,87.79,87.86,35700.0,58.9995,59.0533,58.9995,59.0465,35700.0
2013-08-09 15:00:00,87.87,87.91,87.81,87.83,40400.0,59.0533,59.0801,59.0129,59.0264,40400.0
2013-08-09 15:10:00,87.83,87.89,87.79,87.84,75700.0,59.0264,59.0667,58.9995,59.0331,75700.0
2013-08-09 15:20:00,87.85,87.89,87.8,87.81,35200.0,59.0398,59.0667,59.0062,59.0129,35200.0
2013-08-09 15:30:00,87.81,87.82,87.74,87.78,49300.0,59.0129,59.0197,58.9659,58.9928,49300.0
2013-08-09 15:40:00,87.79,87.83,87.71,87.71,75700.0,58.9995,59.0264,58.9457,58.9457,75700.0
2013-08-09 15:50:00,87.72,87.85,87.67,87.8,174200.0,58.9525,59.0398,58.9189,59.0062,174200.0
2013-08-12 09:30:00,87.48,87.81,87.4,87.68,94800.0,58.7912,59.0129,58.7374,58.9256,94800.0
2013-08-12 09:40:00,87.68,87.8,87.62,87.66,99300.0,58.9256,59.0062,58.8852,58.9121,99300.0
2013-08-12 09:50:00,87.65,87.8,87.65,87.71,50800.0,58.9054,59.0062,58.9054,58.9457,50800.0
2013-08-12 10:00:00,87.73,87.85,87.72,87.74,45400.0,58.9592,59.0398,58.9525,58.9659,45400.0
2013-08-12 10:10:00,87.75,87.9,87.75,87.8,67700.0,58.9726,59.0734,58.9726,59.0062,67700.0
2013-08-12 10:20:00,87.79,87.79,87.66,87.68,35100.0,58.9995,58.9995,58.9121,58.9256,35100.0
2013-08-12 10:30:00,87.68,87.77,87.65,87.69,39200.0,58.9256,58.9861,58.9054,58.9323,39200.0
2013-08-12 10:40:00,87.68,87.8,87.68,87.77,46400.0,58.9256,59.0062,58.9256,58.9861,46400.0
2013-08-12 10:50:00,87.78,87.79,87.72,87.75,75000.0,58.9928,58.9995,58.9525,58.9726,75000.0
2013-08-12 11:00:00,87.74,87.78,87.73,87.74,64600.0,58.9659,58.9928,58.9592,58.9659,64600.0
2013-08-12 11:10:00,87.76,87.81,87.73,87.8,48400.0,58.9793,59.0129,58.9592,59.0062,48400.0
2013-08-12 11:20:00,87.8,87.9,87.78,87.86,72200.0,59.0062,59.0734,58.9928,59.0465,72200.0
2013-08-12 11:30:00,87.87,87.93,87.74,87.75,35600.0,59.0533,59.0936,58.9659,58.9726,35600.0
2013-08-12 11:40:00,87.75,87.78,87.7,87.7,65700.0,58.9726,58.9928,58.939,58.939,65700.0
2013-08-12 11:50:00,87.7,87.71,87.66,87.7,26600.0,58.939,58.9457,58.9121,58.939,26600.0
2013-08-12 12:00:00,87.7,87.71,87.65,87.68,54800.0,58.939,58.9457,58.9054,58.9256,54800.0
2013-08-12 12:10:00,87.68,87.76,87.66,87.76,39900.0,58.9256,58.9793,58.9121,58.9793,39900.0
2013-08-12 12:20:00,87.75,87.83,87.75,87.76,19000.0,58.9726,59.0264,58.9726,58.9793,19000.0
2013-08-12 12:30:00,87.76,87.76,87.68,87.72,22000.0,58.9793,58.9793,58.9256,58.9525,22000.0
2013-08-12 12:40:00,87.71,87.83,87.7,87.83,40100.0,58.9457,59.0264,58.939,59.0264,40100.0
2013-08-12 12:50:00,87.83,87.9,87.81,87.87,18400.0,59.0264,59.0734,59.0129,59.0533,18400.0
2013-08-12 13:00:00,87.88,87.91,87.82,87.83,38100.0,59.06,59.0801,59.0197,59.0264,38100.0
2013-08-12 13:10:00,87.83,87.89,87.8,87.89,24500.0,59.0264,59.0667,59.0062,59.0667,24500.0
2013-08-12 13:20:00,87.9,87.93,87.8,87.84,46600.0,59.0734,59.0936,59.0062,59.0331,46600.0
2013-08-12 13:30:00,87.85,87.88,87.76,87.81,37300.0,59.0398,59.06,58.9793,59.0129,37300.0
2013-08-12 13:40:00,87.8,87.86,87.74,87.74,26000.0,59.0062,59.0465,58.9659,58.9659,26000.0
2013-08-12 13:50:00,87.74,87.74,87.64,87.67,39500.0,58.9659,58.9659,58.8987,58.9189,39500.0
2013-08-12 14:00:00,87.67,87.86,87.65,87.86,40000.0,58.9189,59.0465,58.9054,59.0465,40000.0
2013-08-12 14:10:00,87.86,87.88,87.81,87.81,29500.0,59.0465,59.06,59.0129,59.0129,29500.0
2013-08-12 14:20:00,87.82,87.85,87.73,87.77,77800.0,59.0197,59.0398,58.9592,58.9861,77800.0
2013-08-12 14:30:00,87.77,87.78,87.67,87.78,41000.0,58.9861,58.9928,58.9189,58.9928,41000.0
2013-08-12 14:40:00,87.78,87.79,87.71,87.73,49600.0,58.9928,58.9995,58.9457,58.9592,49600.0
2013-08-12 14:50:00,87.72,87.73,87.68,87.71,40300.0,58.9525,58.9592,58.9256,58.9457,40300.0
2013-08-12 15:00:00,87.71,87.72,87.66,87.68,31100.0,58.9457,58.9525,58.9121,58.9256,31100.0
2013-08-12 15:10:00,87.69,87.73,87.69,87.73,42900.0,58.9323,58.9592,58.9323,58.9592,42900.0
2013-08-12 15:20:00,87.73,87.74,87.7,87.73,52100.0,58.9592,58.9659,58.939,58.9592,52100.0
2013-08-12 15:30:00,87.73,87.73,87.69,87.7,126900.0,58.9592,58.9592,58.9323,58.939,126900.0
2013-08-12 15:40:00,87.7,87.86,87.69,87.81,96700.0,58.939,59.0465,58.9323,59.0129,96700.0
2013-08-12 15:50:00,87.81,87.84,87.74,87.76,148400.0,59.0129,59.0331,58.9659,58.9793,148400.0
2013-08-13 09:30:00,87.86,88.0,87.71,87.91,79700.0,59.0465,59.1406,58.9457,59.0801,79700.0
2013-08-13 09:40:00,87.9,87.9,87.75,87.79,55900.0,59.0734,59.0734,58.9726,58.9995,55900.0
2013-08-13 09:50:00,87.79,87.88,87.75,87.79,43300.0,58.9995,59.06,58.9726,58.9995,43300.0
2013-08-13 10:00:00,87.8,87.83,87.5,87.54,87100.0,59.0062,59.0264,58.8046,58.8315,87100.0
2013-08-13 10:10:00,87.54,87.55,87.37,87.44,57400.0,58.8315,58.8382,58.7172,58.7643,57400.0
2013-08-13 10:20:00,87.44,87.54,87.4,87.44,54800.0,58.7643,58.8315,58.7374,58.7643,54800.0
2013-08-13 10:30:00,87.44,87.63,87.38,87.58,48800.0,58.7643,58.892,58.724,58.8584,48800.0
2013-08-13 10:40:00,87.59,87.69,87.58,87.63,24900.0,58.8651,58.9323,58.8584,58.892,24900.0
2013-08-13 10:50:00,87.63,87.66,87.48,87.58,25500.0,58.892,58.9121,58.7912,58.8584,25500.0
2013-08-13 11:00:00,87.59,87.69,87.56,87.65,21900.0,58.8651,58.9323,58.8449,58.9054,21900.0
2013-08-13 11:10:00,87.64,87.66,87.54,87.61,22400.0,58.8987,58.9121,58.8315,58.8785,22400.0
2013-08-13 11:20:00,87.6,87.67,87.59,87.6,26300.0,58.8718,58.9189,58.8651,58.8718,26300.0
2013-08-13 11:30:00,87.61,87.7,87.58,87.58,21800.0,58.8785,58.939,58.8584,58.8584,21800.0
2013-08-13 11:40:00,87.59,87.6,87.51,87.54,35500.0,58.8651,58.8718,58.8113,58.8315,35500.0
2013-08-13 11:50:00,87.53,87.56,87.49,87.51,34400.0,58.8248,58.8449,58.7979,58.8113,34400.0
2013-08-13 12:00:00,87.51,87.58,87.44,87.57,27700.0,58.8113,58.8584,58.7643,58.8516,27700.0
2013-08-13 12:10:00,87.58,87.7,87.58,87.66,37800.0,58.8584,58.939,58.8584,58.9121,37800.0
2013-08-13 12:20:00,87.66,87.81,87.66,87.78,40400.0,58.9121,59.0129,58.9121,58.9928,40400.0
2013-08-13 12:30:00,87.8,87.82,87.71,87.72,40600.0,59.0062,59.0197,58.9457,58.9525,40600.0
2013-08-13 12:40:00,87.71,87.78,87.7,87.73,40800.0,58.9457,58.9928,58.939,58.9592,40800.0
2013-08-13 12:50:00,87.74,87.88,87.72,87.84,54300.0,58.9659,59.06,58.9525,59.0331,54300.0
2013-08-13 13:00:00,87.84,87.89,87.81,87.84,50500.0,59.0331,59.0667,59.0129,59.0331,50500.0
2013-08-13 13:10:00,87.84,87.91,87.81,87.89,21100.0,59.0331,59.0801,59.0129,59.0667,21100.0
2013-08-13 13:20:00,87.89,88.0,87.89,87.95,52800.0,59.0667,59.1406,59.0667,59.107,52800.0
2013-08-13 13:30:00,87.96,87.97,87.89,87.9,38200.0,59.1137,59.1205,59.0667,59.0734,38200.0
2013-08-13 13:40:00,87.9,87.91,87.82,87.83,28700.0,59.0734,59.0801,59.0197,59.0264,28700.0
2013-08-13 13:50:00,87.83,87.87,87.75,87.75,55800.0,59.0264,59.0533,58.9726,58.9726,55800.0
2013-08-13 14:00:00,87.76,87.81,87.75,87.77,38100.0,58.9793,59.0129,58.9726,58.9861,38100.0
2013-08-13 14:10:00,87.76,87.81,87.73,87.74,40700.0,58.9793,59.0129,58.9592,58.9659,40700.0
2013-08-13 14:20:00,87.73,87.8,87.73,87.77,32000.0,58.9592,59.0062,58.9592,58.9861,32000.0
2013-08-13 14:30:00,87.77,87.78,87.6,87.61,44900.0,58.9861,58.9928,58.8718,58.8785,44900.0
2013-08-13 14:40:00,87.61,87.63,87.54,87.56,61200.0,58.8785,58.892,58.8315,58.8449,61200.0
2013-08-13 14:50:00,87.55,87.57,87.48,87.55,54800.0,58.8382,58.8516,58.7912,58.8382,54800.0
2013-08-13 15:00:00,87.55,87.6,87.55,87.56,49500.0,58.8382,58.8718,58.8382,58.8449,49500.0
2013-08-13 15:10:00,87.55,87.57,87.48,87.51,96000.0,58.8382,58.8516,58.7912,58.8113,96000.0
2013-08-13 15:20:00,87.51,87.52,87.49,87.5,106800.0,58.8113,58.818,58.7979,58.8046,106800.0
2013-08-13 15:30:00,87.5,87.52,87.48,87.5,125100.0,58.8046,58.818,58.7912,58.8046,125100.0
2013-08-13 15:40:00,87.49,87.67,87.49,87.66,125900.0,58.7979,58.9189,58.7979,58.9121,125900.0
2013-08-13 15:50:00,87.67,87.77,87.66,87.71,297100.0,58.9189,58.9861,58.9121,58.9457,297100.0
2013-08-14 09:30:00,87.48,87.79,87.48,87.51,83400.0,58.7912,58.9995,58.7912,58.8113,83400.0
2013-08-14 09:40:00,87.51,87.72,87.4,87.66,98300.0,58.8113,58.9525,58.7374,58.9121,98300.0
2013-08-14 09:50:00,87.66,87.69,87.46,87.6,54800.0,58.9121,58.9323,58.7777,58.8718,54800.0
2013-08-14 10:00:00,87.61,87.64,87.5,87.6,66800.0,58.8785,58.8987,58.8046,58.8718,66800.0
2013-08-14 10:10:00,87.6,87.6,87.38,87.55,58600.0,58.8718,58.8718,58.724,58.8382,58600.0
2013-08-14 10:20:00,87.54,87.79,87.52,87.69,47200.0,58.8315,58.9995,58.818,58.9323,47200.0
2013-08-14 10:30:00,87.68,87.68,87.53,87.57,164600.0,58.9256,58.9256,58.8248,58.8516,164600.0
2013-08-14 10:40:00,87.57,87.6,87.5,87.56,90700.0,58.8516,58.8718,58.8046,58.8449,90700.0
2013-08-14 10:50:00,87.55,87.67,87.54,87.66,17600.0,58.8382,58.9189,58.8315,58.9121,17600.0
2013-08-14 11:00:00,87.64,87.64,87.43,87.44,40300.0,58.8987,58.8987,58.7576,58.7643,40300.0
2013-08-14 11:10:00,87.44,87.57,87.34,87.55,51300.0,58.7643,58.8516,58.6971,58.8382,51300.0
2013-08-14 11:20:00,87.52,87.54,87.42,87.48,25400.0,58.818,58.8315,58.7508,58.7912,25400.0
2013-08-14 11:30:00,87.48,87.51,87.44,87.49,42300.0,58.7912,58.8113,58.7643,58.7979,42300.0
2013-08-14 11:40:00,87.49,87.53,87.43,87.46,42400.0,58.7979,58.8248,58.7576,58.7777,42400.0
2013-08-14 11:50:00,87.45,87.49,87.34,87.46,47000.0,58.771,58.7979,58.6971,58.7777,47000.0
2013-08-14 12:00:00,87.45,87.54,87.41,87.42,24600.0,58.771,58.8315,58.7441,58.7508,24600.0
2013-08-14 12:10:00,87.42,87.56,87.42,87.56,24400.0,58.7508,58.8449,58.7508,58.8449,24400.0
2013-08-14 12:20:00,87.57,87.68,87.53,87.68,30400.0,58.8516,58.9256,58.8248,58.9256,30400.0
2013-08-14 12:30:00,87.67,87.67,87.47,87.48,25900.0,58.9189,58.9189,58.7844,58.7912,25900.0
2013-08-14 12:40:00,87.48,87.6,87.45,87.52,29700.0,58.7912,58.8718,58.771,58.818,29700.0
2013-08-14 12:50:00,87.51,87.55,87.45,87.46,23400.0,58.8113,58.8382,58.771,58.7777,23400.0
2013-08-14 13:00:00,87.46,87.6,87.42,87.6,23800.0,58.7777,58.8718,58.7508,58.8718,23800.0
2013-08-14 13:10:00,87.6,87.62,87.54,87.59,15900.0,58.8718,58.8852,58.8315,58.8651,15900.0
2013-08-14 13:20:00,87.58,87.65,87.54,87.62,19800.0,58.8584,58.9054,58.8315,58.8852,19800.0
2013-08-14 13:30:00,87.62,87.62,87.46,87.55,36200.0,58.8852,58.8852,58.7777,58.8382,36200.0
2013-08-14 13:40:00,87.55,87.57,87.45,87.49,26800.0,58.8382,58.8516,58.771,58.7979,26800.0
2013-08-14 13:50:00,87.49,87.59,87.48,87.55,32000.0,58.7979,58.8651,58.7912,58.8382,32000.0
2013-08-14 14:00:00,87.55,87.6,87.51,87.56,24300.0,58.8382,58.8718,58.8113,58.8449,24300.0
2013-08-14 14:10:00,87.56,87.56,87.45,87.51,44400.0,58.8449,58.8449,58.771,58.8113,44400.0
2013-08-14 14:20:00,87.51,87.53,87.45,87.49,44100.0,58.8113,58.8248,58.771,58.7979,44100.0
2013-08-14 14:30:00,87.49,87.56,87.45,87.55,52700.0,58.7979,58.8449,58.771,58.8382,52700.0
2013-08-14 14:40:00,87.55,87.56,87.45,87.53,49600.0,58.8382,58.8449,58.771,58.8248,49600.0
2013-08-14 14:50:00,87.54,87.56,87.47,87.48,47500.0,58.8315,58.8449,58.7844,58.7912,47500.0
2013-08-14 15:00:00,87.48,87.53,87.45,87.53,65600.0,58.7912,58.8248,58.771,58.8248,65600.0
2013-08-14 15:10:00,87.52,87.58,87.52,87.56,70900.0,58.818,58.8584,58.818,58.8449,70900.0
2013-08-14 15:20:00,87.55,87.58,87.51,87.56,54400.0,58.8382,58.8584,58.8113,58.8449,54400.0
2013-08-14 15:30:00,87.56,87.56,87.47,87.53,84900.0,58.8449,58.8449,58.7844,58.8248,84900.0
2013-08-14 15:40:00,87.53,87.53,87.45,87.5,125000.0,58.8248,58.8248,58.771,58.8046,125000.0
2013-08-14 15:50:00,87.5,87.53,87.42,87.44,196500.0,58.8046,58.8248,58.7508,58.7643,196500.0
2013-08-15 09:30:00,86.27,86.29,85.39,85.8,248800.0,58.3962,58.4097,57.8005,58.078,248800.0
2013-08-15 09:40:00,85.8,86.06,85.8,86.0,184200.0,58.078,58.254,58.078,58.2134,184200.0
2013-08-15 09:50:00,85.99,86.13,85.95,86.1,129700.0,58.2066,58.3014,58.1795,58.2811,129700.0
2013-08-15 10:00:00,86.09,86.23,86.0,86.13,137600.0,58.2743,58.3691,58.2134,58.3014,137600.0
2013-08-15 10:10:00,86.13,86.15,86.0,86.1,87200.0,58.3014,58.3149,58.2134,58.2811,87200.0
2013-08-15 10:20:00,86.11,86.26,86.08,86.2,63300.0,58.2878,58.3894,58.2675,58.3488,63300.0
2013-08-15 10:30:00,86.2,86.32,86.19,86.21,71700.0,58.3488,58.43,58.342,58.3555,71700.0
2013-08-15 10:40:00,86.21,86.23,86.02,86.05,67000.0,58.3555,58.3691,58.2269,58.2472,67000.0
2013-08-15 10:50:00,86.05,86.07,85.96,86.04,113500.0,58.2472,58.2608,58.1863,58.2405,113500.0
2013-08-15 11:00:00,86.05,86.06,85.94,85.96,76600.0,58.2472,58.254,58.1728,58.1863,76600.0
2013-08-15 11:10:00,85.96,85.99,85.89,85.92,128900.0,58.1863,58.2066,58.1389,58.1592,128900.0
2013-08-15 11:20:00,85.91,85.95,85.84,85.88,76900.0,58.1525,58.1795,58.1051,58.1322,76900.0
2013-08-15 11:30:00,85.89,85.92,85.84,85.91,106600.0,58.1389,58.1592,58.1051,58.1525,106600.0
2013-08-15 11:40:00,85.89,85.93,85.81,85.86,103400.0,58.1389,58.166,58.0848,58.1186,103400.0
2013-08-15 11:50:00,85.86,85.9,85.75,85.78,137700.0,58.1186,58.1457,58.0442,58.0645,137700.0
2013-08-15 12:00:00,85.78,85.89,85.78,85.87,74700.0,58.0645,58.1389,58.0645,58.1254,74700.0
2013-08-15 12:10:00,85.87,86.06,85.87,86.02,56400.0,58.1254,58.254,58.1254,58.2269,56400.0
2013-08-15 12:20:00,86.02,86.03,85.91,85.93,68000.0,58.2269,58.2337,58.1525,58.166,68000.0
2013-08-15 12:30:00,85.94,86.02,85.85,85.86,59300.0,58.1728,58.2269,58.1119,58.1186,59300.0
2013-08-15 12:40:00,85.87,85.99,85.85,85.85,57300.0,58.1254,58.2066,58.1119,58.1119,57300.0
2013-08-15 12:50:00,85.86,86.01,85.86,85.94,62000.0,58.1186,58.2202,58.1186,58.1728,62000.0
2013-08-15 13:00:00,85.94,85.95,85.84,85.88,57900.0,58.1728,58.1795,58.1051,58.1322,57900.0
2013-08-15 13:10:00,85.87,85.88,85.75,85.82,123900.0,58.1254,58.1322,58.0442,58.0915,123900.0
2013-08-15 13:20:00,85.81,85.88,85.75,85.8,84600.0,58.0848,58.1322,58.0442,58.078,84600.0
2013-08-15 13:30:00,85.8,85.93,85.78,85.78,66000.0,58.078,58.166,58.0645,58.0645,66000.0
2013-08-15 13:40:00,85.79,85.89,85.79,85.85,47500.0,58.0712,58.1389,58.0712,58.1119,47500.0
2013-08-15 13:50:00,85.86,85.88,85.77,85.87,73900.0,58.1186,58.1322,58.0577,58.1254,73900.0
2013-08-15 14:00:00,85.88,85.92,85.82,85.86,66100.0,58.1322,58.1592,58.0915,58.1186,66100.0
2013-08-15 14:10:00,85.86,85.87,85.76,85.84,92500.0,58.1186,58.1254,58.0509,58.1051,92500.0
2013-08-15 14:20:00,85.85,85.98,85.84,85.84,156900.0,58.1119,58.1999,58.1051,58.1051,156900.0
2013-08-15 14:30:00,85.84,85.91,85.83,85.83,96700.0,58.1051,58.1525,58.0983,58.0983,96700.0
2013-08-15 14:40:00,85.83,85.93,85.82,85.86,85700.0,58.0983,58.166,58.0915,58.1186,85700.0
2013-08-15 14:50:00,85.86,85.91,85.82,85.88,68600.0,58.1186,58.1525,58.0915,58.1322,68600.0
2013-08-15 15:00:00,85.88,85.9,85.81,85.9,70400.0,58.1322,58.1457,58.0848,58.1457,70400.0
2013-08-15 15:10:00,85.9,85.9,85.77,85.81,123900.0,58.1457,58.1457,58.0577,58.0848,123900.0
2013-08-15 15:20:00,85.81,85.9,85.8,85.88,94400.0,58.0848,58.1457,58.078,58.1322,94400.0
2013-08-15 15:30:00,85.88,85.99,85.87,85.94,224700.0,58.1322,58.2066,58.1254,58.1728,224700.0
2013-08-15 15:40:00,85.93,86.01,85.92,85.96,300600.0,58.166,58.2202,58.1592,58.1863,300600.0
2013-08-15 15:50:00,85.97,86.0,85.85,85.95,425300.0,58.1931,58.2134,58.1119,58.1795,425300.0
2013-08-16 09:30:00,85.84,86.37,85.83,86.32,334900.0,58.1051,58.4638,58.0983,58.43,334900.0
2013-08-16 09:40:00,86.32,86.32,86.08,86.14,96000.0,58.43,58.43,58.2675,58.3082,96000.0
2013-08-16 09:50:00,86.14,86.35,86.13,86.26,52600.0,58.3082,58.4503,58.3014,58.3894,52600.0
2013-08-16 10:00:00,86.26,86.48,86.12,86.32,117200.0,58.3894,58.5383,58.2946,58.43,117200.0
2013-08-16 10:10:00,86.34,86.34,86.05,86.14,62200.0,58.4435,58.4435,58.2472,58.3082,62200.0
2013-08-16 10:20:00,86.15,86.24,86.03,86.24,57800.0,58.3149,58.3758,58.2337,58.3758,57800.0
2013-08-16 10:30:00,86.23,86.48,86.18,86.47,68800.0,58.3691,58.5383,58.3352,58.5315,68800.0
2013-08-16 10:40:00,86.48,86.48,86.28,86.33,63300.0,58.5383,58.5383,58.4029,58.4368,63300.0
2013-08-16 10:50:00,86.33,86.43,86.29,86.32,40400.0,58.4368,58.5045,58.4097,58.43,40400.0
2013-08-16 11:00:00,86.32,86.37,86.24,86.25,46600.0,58.43,58.4638,58.3758,58.3826,46600.0
2013-08-16 11:10:00,86.23,86.31,86.2,86.27,41700.0,58.3691,58.4232,58.3488,58.3962,41700.0
2013-08-16 11:20:00,86.28,86.28,86.03,86.03,57200.0,58.4029,58.4029,58.2337,58.2337,57200.0
2013-08-16 11:30:00,86.03,86.13,86.02,86.13,60100.0,58.2337,58.3014,58.2269,58.3014,60100.0
2013-08-16 11:40:00,86.12,86.14,86.08,86.14,32900.0,58.2946,58.3082,58.2675,58.3082,32900.0
2013-08-16 11:50:00,86.13,86.19,86.11,86.11,41300.0,58.3014,58.342,58.2878,58.2878,41300.0
2013-08-16 12:00:00,86.13,86.13,86.03,86.05,46900.0,58.3014,58.3014,58.2337,58.2472,46900.0
2013-08-16 12:10:00,86.06,86.18,86.05,86.17,28400.0,58.254,58.3352,58.2472,58.3285,28400.0
2013-08-16 12:20:00,86.17,86.17,86.08,86.09,29700.0,58.3285,58.3285,58.2675,58.2743,29700.0
2013-08-16 12:30:00,86.09,86.1,86.03,86.08,28600.0,58.2743,58.2811,58.2337,58.2675,28600.0
2013-08-16 12:40:00,86.08,86.09,86.01,86.06,42800.0,58.2675,58.2743,58.2202,58.254,42800.0
2013-08-16 12:50:00,86.06,86.18,86.06,86.07,37000.0,58.254,58.3352,58.254,58.2608,37000.0
2013-08-16 13:00:00,86.07,86.12,86.04,86.06,42400.0,58.2608,58.2946,58.2405,58.254,42400.0
2013-08-16 13:10:00,86.07,86.12,86.04,86.08,36100.0,58.2608,58.2946,58.2405,58.2675,36100.0
2013-08-16 13:20:00,86.07,86.17,86.03,86.11,48100.0,58.2608,58.3285,58.2337,58.2878,48100.0
2013-08-16 13:30:00,86.09,86.12,86.03,86.04,49000.0,58.2743,58.2946,58.2337,58.2405,49000.0
2013-08-16 13:40:00,86.05,86.08,85.97,86.07,38700.0,58.2472,58.2675,58.1931,58.2608,38700.0
2013-08-16 13:50:00,86.08,86.16,86.06,86.11,50100.0,58.2675,58.3217,58.254,58.2878,50100.0
2013-08-16 14:00:00,86.12,86.15,86.07,86.12,36700.0,58.2946,58.3149,58.2608,58.2946,36700.0
2013-08-16 14:10:00,86.12,86.16,86.06,86.1,38400.0,58.2946,58.3217,58.254,58.2811,38400.0
2013-08-16 14:20:00,86.1,86.18,86.08,86.17,49600.0,58.2811,58.3352,58.2675,58.3285,49600.0
2013-08-16 14:30:00,86.16,86.22,86.08,86.21,49400.0,58.3217,58.3623,58.2675,58.3555,49400.0
2013-08-16 14:40:00,86.22,86.3,86.2,86.24,27300.0,58.3623,58.4165,58.3488,58.3758,27300.0
2013-08-16 14:50:00,86.24,86.37,86.23,86.3,51400.0,58.3758,58.4638,58.3691,58.4165,51400.0
2013-08-16 15:00:00,86.29,86.3,86.2,86.23,50700.0,58.4097,58.4165,58.3488,58.3691,50700.0
2013-08-16 15:10:00,86.23,86.24,86.15,86.15,42000.0,58.3691,58.3758,58.3149,58.3149,42000.0
2013-08-16 15:20:00,86.15,86.24,86.14,86.23,45800.0,58.3149,58.3758,58.3082,58.3691,45800.0
2013-08-16 15:30:00,86.23,86.25,86.18,86.23,71900.0,58.3691,58.3826,58.3352,58.3691,71900.0
2013-08-16 15:40:00,86.23,86.24,86.09,86.09,99000.0,58.3691,58.3758,58.2743,58.2743,99000.0
2013-08-16 15:50:00,86.09,86.12,86.03,86.05,285600.0,58.2743,58.2946,58.2337,58.2472,285600.0
2013-08-19 09:30:00,85.81,86.11,85.8,85.99,47200.0,58.0848,58.2878,58.078,58.2066,47200.0
2013-08-19 09:40:00,86.01,86.17,85.96,86.12,70200.0,58.2202,58.3285,58.1863,58.2946,70200.0
2013-08-19 09:50:00,86.07,86.1,85.74,85.83,49800.0,58.2608,58.2811,58.0374,58.0983,49800.0
2013-08-19 10:00:00,85.82,86.16,85.82,86.11,50800.0,58.0915,58.3217,58.0915,58.2878,50800.0
2013-08-19 10:10:00,86.11,86.11,85.97,86.0,51900.0,58.2878,58.2878,58.1931,58.2134,51900.0
2013-08-19 10:20:00,86.0,86.06,85.91,85.99,92100.0,58.2134,58.254,58.1525,58.2066,92100.0
2013-08-19 10:30:00,86.01,86.06,85.93,86.03,57900.0,58.2202,58.254,58.166,58.2337,57900.0
2013-08-19 10:40:00,86.04,86.12,86.01,86.07,57700.0,58.2405,58.2946,58.2202,58.2608,57700.0
2013-08-19 10:50:00,86.06,86.11,85.94,85.97,138900.0,58.254,58.2878,58.1728,58.1931,138900.0
2013-08-19 11:00:00,85.98,86.19,85.98,86.14,64400.0,58.1999,58.342,58.1999,58.3082,64400.0
2013-08-19 11:10:00,86.13,86.18,86.03,86.04,42900.0,58.3014,58.3352,58.2337,58.2405,42900.0
2013-08-19 11:20:00,86.04,86.09,85.99,86.05,30100.0,58.2405,58.2743,58.2066,58.2472,30100.0
2013-08-19 11:30:00,86.03,86.12,85.96,86.07,43000.0,58.2337,58.2946,58.1863,58.2608,43000.0
2013-08-19 11:40:00,86.08,86.1,86.05,86.05,26200.0,58.2675,58.2811,58.2472,58.2472,26200.0
2013-08-19 11:50:00,86.07,86.17,86.04,86.17,33800.0,58.2608,58.3285,58.2405,58.3285,33800.0
2013-08-19 12:00:00,86.17,86.17,86.07,86.11,21500.0,58.3285,58.3285,58.2608,58.2878,21500.0
2013-08-19 12:10:00,86.1,86.12,86.07,86.08,34200.0,58.2811,58.2946,58.2608,58.2675,34200.0
2013-08-19 12:20:00,86.09,86.09,86.03,86.04,31800.0,58.2743,58.2743,58.2337,58.2405,31800.0
2013-08-19 12:30:00,86.04,86.04,86.0,86.04,40800.0,58.2405,58.2405,58.2134,58.2405,40800.0
2013-08-19 12:40:00,86.05,86.16,86.0,86.11,51100.0,58.2472,58.3217,58.2134,58.2878,51100.0
2013-08-19 12:50:00,86.11,86.17,86.11,86.14,16800.0,58.2878,58.3285,58.2878,58.3082,16800.0
2013-08-19 13:00:00,86.16,86.17,86.03,86.08,21600.0,58.3217,58.3285,58.2337,58.2675,21600.0
2013-08-19 13:10:00,86.09,86.12,86.07,86.09,37700.0,58.2743,58.2946,58.2608,58.2743,37700.0
2013-08-19 13:20:00,86.08,86.09,86.01,86.05,42200.0,58.2675,58.2743,58.2202,58.2472,42200.0
2013-08-19 13:30:00,86.05,86.1,86.02,86.06,55300.0,58.2472,58.2811,58.2269,58.254,55300.0
2013-08-19 13:40:00,86.07,86.09,86.03,86.06,44200.0,58.2608,58.2743,58.2337,58.254,44200.0
2013-08-19 13:50:00,86.06,86.13,86.05,86.1,38300.0,58.254,58.3014,58.2472,58.2811,38300.0
2013-08-19 14:00:00,86.1,86.1,86.02,86.09,34500.0,58.2811,58.2811,58.2269,58.2743,34500.0
2013-08-19 14:10:00,86.09,86.09,86.05,86.08,19300.0,58.2743,58.2743,58.2472,58.2675,19300.0
2013-08-19 14:20:00,86.07,86.08,86.03,86.08,50500.0,58.2608,58.2675,58.2337,58.2675,50500.0
2013-08-19 14:30:00,86.08,86.09,85.95,85.95,64200.0,58.2675,58.2743,58.1795,58.1795,64200.0
2013-08-19 14:40:00,85.95,86.06,85.95,86.05,58900.0,58.1795,58.254,58.1795,58.2472,58900.0
2013-08-19 14:50:00,86.05,86.13,86.04,86.11,33200.0,58.2472,58.3014,58.2405,58.2878,33200.0
2013-08-19 15:00:00,86.11,86.11,86.02,86.02,33800.0,58.2878,58.2878,58.2269,58.2269,33800.0
2013-08-19 15:10:00,86.02,86.17,86.01,86.16,44000.0,58.2269,58.3285,58.2202,58.3217,44000.0
2013-08-19 15:20:00,86.16,86.23,86.15,86.2,70000.0,58.3217,58.3691,58.3149,58.3488,70000.0
2013-08-19 15:30:00,86.19,86.25,86.0,86.0,104800.0,58.342,58.3826,58.2134,58.2134,104800.0
2013-08-19 15:40:00,86.01,86.04,85.98,86.0,165900.0,58.2202,58.2405,58.1999,58.2134,165900.0
2013-08-19 15:50:00,86.01,86.15,85.88,86.08,444600.0,58.2202,58.3149,58.1322,58.2675,444600.0
2013-08-20 09:30:00,86.1,86.23,85.91,86.23,53000.0,58.2811,58.3691,58.1525,58.3691,53000.0
2013-08-20 09:40:00,86.23,86.34,86.15,86.26,51700.0,58.3691,58.4435,58.3149,58.3894,51700.0
2013-08-20 09:50:00,86.25,86.28,86.04,86.08,38200.0,58.3826,58.4029,58.2405,58.2675,38200.0
2013-08-20 10:00:00,86.07,86.19,86.06,86.08,83800.0,58.2608,58.342,58.254,58.2675,83800.0
2013-08-20 10:10:00,86.1,86.16,86.0,86.08,43200.0,58.2811,58.3217,58.2134,58.2675,43200.0
2013-08-20 10:20:00,86.08,86.3,86.08,86.28,33800.0,58.2675,58.4165,58.2675,58.4029,33800.0
2013-08-20 10:30:00,86.27,86.52,86.27,86.51,78600.0,58.3962,58.5654,58.3962,58.5586,78600.0
2013-08-20 10:40:00,86.51,86.58,86.47,86.53,46500.0,58.5586,58.606,58.5315,58.5721,46500.0
2013-08-20 10:50:00,86.53,86.56,86.4,86.41,40000.0,58.5721,58.5925,58.4841,58.4909,40000.0
2013-08-20 11:00:00,86.43,86.59,86.41,86.57,31900.0,58.5045,58.6128,58.4909,58.5992,31900.0
2013-08-20 11:10:00,86.55,86.55,86.41,86.43,29400.0,58.5857,58.5857,58.4909,58.5045,29400.0
2013-08-20 11:20:00,86.44,86.53,86.41,86.41,32000.0,58.5112,58.5721,58.4909,58.4909,32000.0
2013-08-20 11:30:00,86.41,86.51,86.41,86.49,57100.0,58.4909,58.5586,58.4909,58.5451,57100.0
2013-08-20 11:40:00,86.5,86.63,86.44,86.54,78200.0,58.5518,58.6398,58.5112,58.5789,78200.0
2013-08-20 11:50:00,86.54,86.68,86.52,86.67,62700.0,58.5789,58.6737,58.5654,58.6669,62700.0
2013-08-20 12:00:00,86.67,86.75,86.66,86.68,47100.0,58.6669,58.7211,58.6601,58.6737,47100.0
2013-08-20 12:10:00,86.69,86.69,86.58,86.58,47300.0,58.6805,58.6805,58.606,58.606,47300.0
2013-08-20 12:20:00,86.59,86.62,86.5,86.6,46500.0,58.6128,58.6331,58.5518,58.6195,46500.0
2013-08-20 12:30:00,86.6,86.72,86.6,86.67,43900.0,58.6195,58.7008,58.6195,58.6669,43900.0
2013-08-20 12:40:00,86.66,86.67,86.6,86.61,22700.0,58.6601,58.6669,58.6195,58.6263,22700.0
2013-08-20 12:50:00,86.62,86.66,86.57,86.62,24200.0,58.6331,58.6601,58.5992,58.6331,24200.0
2013-08-20 13:00:00,86.62,86.67,86.61,86.66,27600.0,58.6331,58.6669,58.6263,58.6601,27600.0
2013-08-20 13:10:00,86.65,86.71,86.6,86.6,30700.0,58.6534,58.694,58.6195,58.6195,30700.0
2013-08-20 13:20:00,86.6,86.7,86.6,86.65,28600.0,58.6195,58.6872,58.6195,58.6534,28600.0
2013-08-20 13:30:00,86.65,86.69,86.5,86.52,60900.0,58.6534,58.6805,58.5518,58.5654,60900.0
2013-08-20 13:40:00,86.54,86.63,86.5,86.59,35300.0,58.5789,58.6398,58.5518,58.6128,35300.0
2013-08-20 13:50:00,86.59,86.61,86.5,86.56,30400.0,58.6128,58.6263,58.5518,58.5925,30400.0
2013-08-20 14:00:00,86.56,86.62,86.51,86.53,32500.0,58.5925,58.6331,58.5586,58.5721,32500.0
2013-08-20 14:10:00,86.54,86.6,86.46,86.57,42900.0,58.5789,58.6195,58.5248,58.5992,42900.0
2013-08-20 14:20:00,86.58,86.68,86.53,86.64,31700.0,58.606,58.6737,58.5721,58.6466,31700.0
2013-08-20 14:30:00,86.64,86.73,86.63,86.69,32700.0,58.6466,58.7075,58.6398,58.6805,32700.0
2013-08-20 14:40:00,86.67,86.69,86.53,86.6,50600.0,58.6669,58.6805,58.5721,58.6195,50600.0
2013-08-20 14:50:00,86.61,86.67,86.54,86.63,74500.0,58.6263,58.6669,58.5789,58.6398,74500.0
2013-08-20 15:00:00,86.64,86.72,86.58,86.69,34100.0,58.6466,58.7008,58.606,58.6805,34100.0
2013-08-20 15:10:00,86.7,86.7,86.63,86.64,60700.0,58.6872,58.6872,58.6398,58.6466,60700.0
2013-08-20 15:20:00,86.63,86.72,86.56,86.67,52900.0,58.6398,58.7008,58.5925,58.6669,52900.0
2013-08-20 15:30:00,86.68,86.74,86.6,86.6,81200.0,58.6737,58.7143,58.6195,58.6195,81200.0
2013-08-20 15:40:00,86.6,86.6,86.4,86.45,134800.0,58.6195,58.6195,58.4841,58.518,134800.0
2013-08-20 15:50:00,86.45,86.46,86.31,86.32,176900.0,58.518,58.5248,58.4232,58.43,176900.0
2013-08-21 09:30:00,86.26,86.32,86.0,86.16,96100.0,58.3894,58.43,58.2134,58.3217,96100.0
2013-08-21 09:40:00,86.16,86.46,86.09,86.42,75100.0,58.3217,58.5248,58.2743,58.4977,75100.0
2013-08-21 09:50:00,86.4,86.4,86.19,86.29,81200.0,58.4841,58.4841,58.342,58.4097,81200.0
2013-08-21 10:00:00,86.3,86.31,86.18,86.18,100100.0,58.4165,58.4232,58.3352,58.3352,100100.0
2013-08-21 10:10:00,86.2,86.3,86.12,86.21,183600.0,58.3488,58.4165,58.2946,58.3555,183600.0
2013-08-21 10:20:00,86.22,86.26,86.14,86.16,67500.0,58.3623,58.3894,58.3082,58.3217,67500.0
2013-08-21 10:30:00,86.17,86.29,86.15,86.29,96700.0,58.3285,58.4097,58.3149,58.4097,96700.0
2013-08-21 10:40:00,86.3,86.54,86.3,86.44,79400.0,58.4165,58.5789,58.4165,58.5112,79400.0
2013-08-21 10:50:00,86.44,86.45,86.29,86.32,72100.0,58.5112,58.518,58.4097,58.43,72100.0
2013-08-21 11:00:00,86.33,86.38,86.29,86.34,57400.0,58.4368,58.4706,58.4097,58.4435,57400.0
2013-08-21 11:10:00,86.33,86.42,86.31,86.37,61300.0,58.4368,58.4977,58.4232,58.4638,61300.0
2013-08-21 11:20:00,86.36,86.38,86.27,86.3,76700.0,58.4571,58.4706,58.3962,58.4165,76700.0
2013-08-21 11:30:00,86.31,86.41,86.23,86.23,45400.0,58.4232,58.4909,58.3691,58.3691,45400.0
2013-08-21 11:40:00,86.25,86.28,86.13,86.14,65400.0,58.3826,58.4029,58.3014,58.3082,65400.0
2013-08-21 11:50:00,86.14,86.27,86.11,86.2,128900.0,58.3082,58.3962,58.2878,58.3488,128900.0
2013-08-21 12:00:00,86.21,86.25,86.19,86.19,31800.0,58.3555,58.3826,58.342,58.342,31800.0
2013-08-21 12:10:00,86.19,86.22,86.19,86.2,59300.0,58.342,58.3623,58.342,58.3488,59300.0
2013-08-21 12:20:00,86.2,86.22,86.16,86.2,85100.0,58.3488,58.3623,58.3217,58.3488,85100.0
2013-08-21 12:30:00,86.2,86.21,86.12,86.15,67000.0,58.3488,58.3555,58.2946,58.3149,67000.0
2013-08-21 12:40:00,86.14,86.16,86.08,86.14,115000.0,58.3082,58.3217,58.2675,58.3082,115000.0
2013-08-21 12:50:00,86.13,86.18,86.11,86.15,54400.0,58.3014,58.3352,58.2878,58.3149,54400.0
2013-08-21 13:00:00,86.14,86.15,86.06,86.14,39600.0,58.3082,58.3149,58.254,58.3082,39600.0
2013-08-21 13:10:00,86.14,86.3,86.13,86.26,52200.0,58.3082,58.4165,58.3014,58.3894,52200.0
2013-08-21 13:20:00,86.25,86.26,86.18,86.19,38100.0,58.3826,58.3894,58.3352,58.342,38100.0
2013-08-21 13:30:00,86.19,86.23,86.13,86.22,38400.0,58.342,58.3691,58.3014,58.3623,38400.0
2013-08-21 13:40:00,86.21,86.23,86.18,86.21,47300.0,58.3555,58.3691,58.3352,58.3555,47300.0
2013-08-21 13:50:00,86.21,86.23,86.18,86.22,45400.0,58.3555,58.3691,58.3352,58.3623,45400.0
2013-08-21 14:00:00,86.22,86.22,85.9,86.09,173500.0,58.3623,58.3623,58.1457,58.2743,173500.0
2013-08-21 14:10:00,86.08,86.18,86.02,86.05,47900.0,58.2675,58.3352,58.2269,58.2472,47900.0
2013-08-21 14:20:00,86.03,86.17,85.97,86.1,124200.0,58.2337,58.3285,58.1931,58.2811,124200.0
2013-08-21 14:30:00,86.09,86.45,86.08,86.45,97000.0,58.2743,58.518,58.2675,58.518,97000.0
2013-08-21 14:40:00,86.44,86.6,86.43,86.5,179300.0,58.5112,58.6195,58.5045,58.5518,179300.0
2013-08-21 14:50:00,86.5,86.5,86.37,86.4,171700.0,58.5518,58.5518,58.4638,58.4841,171700.0
2013-08-21 15:00:00,86.4,86.42,86.3,86.39,116600.0,58.4841,58.4977,58.4165,58.4774,116600.0
2013-08-21 15:10:00,86.39,86.49,86.32,86.33,142000.0,58.4774,58.5451,58.43,58.4368,142000.0
2013-08-21 15:20:00,86.32,86.45,86.24,86.26,175300.0,58.43,58.518,58.3758,58.3894,175300.0
2013-08-21 15:30:00,86.27,86.35,86.21,86.29,129300.0,58.3962,58.4503,58.3555,58.4097,129300.0
2013-08-21 15:40:00,86.28,86.3,86.06,86.1,168400.0,58.4029,58.4165,58.254,58.2811,168400.0
2013-08-21 15:50:00,86.1,86.13,86.02,86.09,256700.0,58.2811,58.3014,58.2269,58.2743,256700.0
2013-08-22 09:30:00,86.1,86.39,86.01,86.06,151600.0,58.2811,58.4774,58.2202,58.254,151600.0
2013-08-22 09:40:00,86.1,86.13,85.99,86.06,97200.0,58.2811,58.3014,58.2066,58.254,97200.0
2013-08-22 09:50:00,86.06,86.39,86.05,86.26,181900.0,58.254,58.4774,58.2472,58.3894,181900.0
2013-08-22 10:00:00,86.26,86.31,86.07,86.16,94400.0,58.3894,58.4232,58.2608,58.3217,94400.0
2013-08-22 10:10:00,86.16,86.48,86.14,86.48,67400.0,58.3217,58.5383,58.3082,58.5383,67400.0
2013-08-22 10:20:00,86.46,86.51,86.39,86.45,99400.0,58.5248,58.5586,58.4774,58.518,99400.0
2013-08-22 10:30:00,86.46,86.46,86.35,86.44,64900.0,58.5248,58.5248,58.4503,58.5112,64900.0
2013-08-22 10:40:00,86.45,86.61,86.45,86.56,63000.0,58.518,58.6263,58.518,58.5925,63000.0
2013-08-22 10:50:00,86.56,86.56,86.43,86.47,87700.0,58.5925,58.5925,58.5045,58.5315,87700.0
2013-08-22 11:00:00,86.48,86.52,86.45,86.5,59300.0,58.5383,58.5654,58.518,58.5518,59300.0
2013-08-22 11:10:00,86.5,86.51,86.45,86.49,49000.0,58.5518,58.5586,58.518,58.5451,49000.0
2013-08-22 11:20:00,86.48,86.49,86.36,86.39,44600.0,58.5383,58.5451,58.4571,58.4774,44600.0
2013-08-22 11:30:00,86.38,86.52,86.38,86.45,49800.0,58.4706,58.5654,58.4706,58.518,49800.0
2013-08-22 11:40:00,86.44,86.54,86.44,86.49,51300.0,58.5112,58.5789,58.5112,58.5451,51300.0
2013-08-22 11:50:00,86.49,86.5,86.38,86.44,42300.0,58.5451,58.5518,58.4706,58.5112,42300.0
2013-08-22 12:00:00,86.44,86.51,86.4,86.51,37400.0,58.5112,58.5586,58.4841,58.5586,37400.0
2013-08-22 12:10:00,86.52,86.6,86.5,86.5,44200.0,58.5654,58.6195,58.5518,58.5518,44200.0
2013-08-22 12:20:00,86.5,86.54,86.43,86.43,26700.0,58.5518,58.5789,58.5045,58.5045,26700.0
2013-08-22 12:30:00,86.45,86.49,86.41,86.47,43600.0,58.518,58.5451,58.4909,58.5315,43600.0
2013-08-22 12:40:00,86.48,86.53,86.44,86.53,51000.0,58.5383,58.5721,58.5112,58.5721,51000.0
2013-08-22 12:50:00,86.53,86.55,86.49,86.54,55700.0,58.5721,58.5857,58.5451,58.5789,55700.0
2013-08-22 13:00:00,86.55,86.58,86.53,86.53,27800.0,58.5857,58.606,58.5721,58.5721,27800.0
2013-08-22 13:10:00,86.52,86.57,86.49,86.56,17700.0,58.5654,58.5992,58.5451,58.5925,17700.0
2013-08-22 13:20:00,86.56,86.68,86.55,86.66,33100.0,58.5925,58.6737,58.5857,58.6601,33100.0
2013-08-22 13:30:00,86.65,86.74,86.62,86.74,21400.0,58.6534,58.7143,58.6331,58.7143,21400.0
2013-08-22 13:40:00,86.74,86.86,86.67,86.79,78400.0,58.7143,58.7955,58.6669,58.7481,78400.0
2013-08-22 13:50:00,86.77,86.79,86.71,86.71,13100.0,58.7346,58.7481,58.694,58.694,13100.0
2013-08-22 14:00:00,86.73,86.83,86.7,86.81,24300.0,58.7075,58.7752,58.6872,58.7617,24300.0
2013-08-22 14:10:00,86.81,86.84,86.79,86.83,33300.0,58.7617,58.782,58.7481,58.7752,33300.0
2013-08-22 14:20:00,86.81,86.85,86.79,86.81,15800.0,58.7617,58.7888,58.7481,58.7617,15800.0
2013-08-22 14:30:00,86.82,86.86,86.8,86.83,12900.0,58.7684,58.7955,58.7549,58.7752,12900.0
2013-08-22 14:40:00,86.83,86.85,86.82,86.83,25200.0,58.7752,58.7888,58.7684,58.7752,25200.0
2013-08-22 14:50:00,86.83,86.92,86.77,86.92,58900.0,58.7752,58.8361,58.7346,58.8361,58900.0
2013-08-22 15:00:00,86.91,87.13,86.91,87.11,86900.0,58.8294,58.9783,58.8294,58.9647,86900.0
2013-08-22 15:10:00,87.1,87.2,87.09,87.15,88800.0,58.958,59.0257,58.9512,58.9918,88800.0
2013-08-22 15:20:00,87.15,87.3,87.14,87.21,99900.0,58.9918,59.0934,58.9851,59.0324,99900.0
2013-08-22 15:30:00,87.2,87.27,87.14,87.19,113500.0,59.0257,59.0731,58.9851,59.0189,113500.0
2013-08-22 15:40:00,87.19,87.19,86.99,87.02,153700.0,59.0189,59.0189,58.8835,58.9038,153700.0
2013-08-22 15:50:00,87.03,87.05,86.89,86.97,275500.0,58.9106,58.9241,58.8158,58.87,275500.0
2013-08-23 09:30:00,86.92,87.44,86.92,87.38,91200.0,58.8361,59.1881,58.8361,59.1475,91200.0
2013-08-23 09:40:00,87.38,87.42,87.15,87.31,97500.0,59.1475,59.1746,58.9918,59.1001,97500.0
2013-08-23 09:50:00,87.3,87.32,87.02,87.13,73900.0,59.0934,59.1069,58.9038,58.9783,73900.0
2013-08-23 10:00:00,87.13,87.16,86.94,87.1,52800.0,58.9783,58.9986,58.8497,58.958,52800.0
2013-08-23 10:10:00,87.08,87.16,87.02,87.13,29700.0,58.9444,58.9986,58.9038,58.9783,29700.0
2013-08-23 10:20:00,87.11,87.16,86.94,87.08,44000.0,58.9647,58.9986,58.8497,58.9444,44000.0
2013-08-23 10:30:00,87.05,87.06,86.87,87.03,42900.0,58.9241,58.9309,58.8023,58.9106,42900.0
2013-08-23 10:40:00,87.05,87.11,87.02,87.07,27500.0,58.9241,58.9647,58.9038,58.9377,27500.0
2013-08-23 10:50:00,87.08,87.2,87.06,87.14,34900.0,58.9444,59.0257,58.9309,58.9851,34900.0
2013-08-23 11:00:00,87.14,87.23,87.14,87.19,29900.0,58.9851,59.046,58.9851,59.0189,29900.0
2013-08-23 11:10:00,87.18,87.22,87.1,87.17,33200.0,59.0121,59.0392,58.958,59.0054,33200.0
2013-08-23 11:20:00,87.17,87.18,87.03,87.03,29500.0,59.0054,59.0121,58.9106,58.9106,29500.0
2013-08-23 11:30:00,87.04,87.14,87.01,87.03,32600.0,58.9174,58.9851,58.8971,58.9106,32600.0
2013-08-23 11:40:00,87.04,87.15,87.02,87.13,30800.0,58.9174,58.9918,58.9038,58.9783,30800.0
2013-08-23 11:50:00,87.14,87.17,87.06,87.12,23200.0,58.9851,59.0054,58.9309,58.9715,23200.0
2013-08-23 12:00:00,87.13,87.16,87.08,87.1,18400.0,58.9783,58.9986,58.9444,58.958,18400.0
2013-08-23 12:10:00,87.11,87.11,87.01,87.07,26900.0,58.9647,58.9647,58.8971,58.9377,26900.0
2013-08-23 12:20:00,87.07,87.1,87.01,87.08,23900.0,58.9377,58.958,58.8971,58.9444,23900.0
2013-08-23 12:30:00,87.1,87.17,87.1,87.13,29600.0,58.958,59.0054,58.958,58.9783,29600.0
2013-08-23 12:40:00,87.12,87.16,87.1,87.12,21000.0,58.9715,58.9986,58.958,58.9715,21000.0
2013-08-23 12:50:00,87.12,87.16,87.08,87.16,25400.0,58.9715,58.9986,58.9444,58.9986,25400.0
2013-08-23 13:00:00,87.16,87.16,87.11,87.14,21000.0,58.9986,58.9986,58.9647,58.9851,21000.0
2013-08-23 13:10:00,87.12,87.16,87.12,87.15,19700.0,58.9715,58.9986,58.9715,58.9918,19700.0
2013-08-23 13:20:00,87.15,87.16,87.11,87.14,12300.0,58.9918,58.9986,58.9647,58.9851,12300.0
2013-08-23 13:30:00,87.13,87.17,87.09,87.14,33300.0,58.9783,59.0054,58.9512,58.9851,33300.0
2013-08-23 13:40:00,87.15,87.16,87.07,87.1,16900.0,58.9918,58.9986,58.9377,58.958,16900.0
2013-08-23 13:50:00,87.11,87.17,87.08,87.13,27100.0,58.9647,59.0054,58.9444,58.9783,27100.0
2013-08-23 14:00:00,87.13,87.13,87.08,87.1,30600.0,58.9783,58.9783,58.9444,58.958,30600.0
2013-08-23 14:10:00,87.1,87.15,87.09,87.14,23900.0,58.958,58.9918,58.9512,58.9851,23900.0
2013-08-23 14:20:00,87.14,87.14,87.08,87.1,31000.0,58.9851,58.9851,58.9444,58.958,31000.0
2013-08-23 14:30:00,87.1,87.14,87.09,87.14,25400.0,58.958,58.9851,58.9512,58.9851,25400.0
2013-08-23 14:40:00,87.13,87.14,87.09,87.13,30600.0,58.9783,58.9851,58.9512,58.9783,30600.0
2013-08-23 14:50:00,87.13,87.16,87.1,87.12,40600.0,58.9783,58.9986,58.958,58.9715,40600.0
2013-08-23 15:00:00,87.13,87.14,87.09,87.12,36400.0,58.9783,58.9851,58.9512,58.9715,36400.0
2013-08-23 15:10:00,87.11,87.14,87.09,87.14,37600.0,58.9647,58.9851,58.9512,58.9851,37600.0
2013-08-23 15:20:00,87.13,87.16,87.13,87.15,59000.0,58.9783,58.9986,58.9783,58.9918,59000.0
2013-08-23 15:30:00,87.16,87.2,87.13,87.16,65300.0,58.9986,59.0257,58.9783,58.9986,65300.0
2013-08-23 15:40:00,87.16,87.36,87.15,87.29,127200.0,58.9986,59.134,58.9918,59.0866,127200.0
2013-08-23 15:50:00,87.3,87.31,87.16,87.16,149800.0,59.0934,59.1001,58.9986,58.9986,149800.0
2013-08-26 09:30:00,87.15,87.6,87.15,87.6,59300.0,58.9918,59.2964,58.9918,59.2964,59300.0
2013-08-26 09:40:00,87.62,87.9,87.58,87.64,54800.0,59.31,59.4995,59.2829,59.3235,54800.0
2013-08-26 09:50:00,87.65,87.7,87.58,87.6,28300.0,59.3303,59.3641,59.2829,59.2964,28300.0
2013-08-26 10:00:00,87.62,87.8,87.6,87.78,39200.0,59.31,59.4318,59.2964,59.4183,39200.0
2013-08-26 10:10:00,87.76,87.86,87.62,87.82,49800.0,59.4047,59.4724,59.31,59.4453,49800.0
2013-08-26 10:20:00,87.81,87.85,87.75,87.76,32700.0,59.4386,59.4657,59.398,59.4047,32700.0
2013-08-26 10:30:00,87.75,87.87,87.75,87.84,27800.0,59.398,59.4792,59.398,59.4589,27800.0
2013-08-26 10:40:00,87.86,87.91,87.75,87.85,37700.0,59.4724,59.5063,59.398,59.4657,37700.0
2013-08-26 10:50:00,87.85,87.86,87.8,87.84,26600.0,59.4657,59.4724,59.4318,59.4589,26600.0
2013-08-26 11:00:00,87.84,87.93,87.83,87.86,30900.0,59.4589,59.5198,59.4521,59.4724,30900.0
2013-08-26 11:10:00,87.87,87.93,87.82,87.83,39900.0,59.4792,59.5198,59.4453,59.4521,39900.0
2013-08-26 11:20:00,87.84,87.87,87.8,87.86,24100.0,59.4589,59.4792,59.4318,59.4724,24100.0
2013-08-26 11:30:00,87.87,87.94,87.87,87.88,33300.0,59.4792,59.5266,59.4792,59.486,33300.0
2013-08-26 11:40:00,87.89,87.93,87.85,87.85,21000.0,59.4927,59.5198,59.4657,59.4657,21000.0
2013-08-26 11:50:00,87.84,87.85,87.72,87.79,39000.0,59.4589,59.4657,59.3777,59.425,39000.0
2013-08-26 12:00:00,87.8,87.85,87.61,87.63,39900.0,59.4318,59.4657,59.3032,59.3167,39900.0
2013-08-26 12:10:00,87.63,87.75,87.63,87.69,25400.0,59.3167,59.398,59.3167,59.3574,25400.0
2013-08-26 12:20:00,87.7,87.76,87.67,87.7,26800.0,59.3641,59.4047,59.3438,59.3641,26800.0
2013-08-26 12:30:00,87.71,87.85,87.71,87.76,30900.0,59.3709,59.4657,59.3709,59.4047,30900.0
2013-08-26 12:40:00,87.77,87.79,87.73,87.75,33300.0,59.4115,59.425,59.3844,59.398,33300.0
2013-08-26 12:50:00,87.75,87.76,87.71,87.74,28100.0,59.398,59.4047,59.3709,59.3912,28100.0
2013-08-26 13:00:00,87.74,87.76,87.7,87.76,32900.0,59.3912,59.4047,59.3641,59.4047,32900.0
2013-08-26 13:10:00,87.77,87.78,87.7,87.74,20200.0,59.4115,59.4183,59.3641,59.3912,20200.0
2013-08-26 13:20:00,87.75,87.77,87.69,87.69,24200.0,59.398,59.4115,59.3574,59.3574,24200.0
2013-08-26 13:30:00,87.7,87.74,87.65,87.71,26700.0,59.3641,59.3912,59.3303,59.3709,26700.0
2013-08-26 13:40:00,87.71,87.71,87.64,87.67,36000.0,59.3709,59.3709,59.3235,59.3438,36000.0
2013-08-26 13:50:00,87.67,87.68,87.6,87.65,46500.0,59.3438,59.3506,59.2964,59.3303,46500.0
2013-08-26 14:00:00,87.65,87.67,87.54,87.55,29100.0,59.3303,59.3438,59.2558,59.2626,29100.0
2013-08-26 14:10:00,87.56,87.57,87.47,87.51,59700.0,59.2694,59.2761,59.2084,59.2355,59700.0
2013-08-26 14:20:00,87.52,87.7,87.52,87.66,48700.0,59.2423,59.3641,59.2423,59.337,48700.0
2013-08-26 14:30:00,87.66,87.68,87.6,87.64,32000.0,59.337,59.3506,59.2964,59.3235,32000.0
2013-08-26 14:40:00,87.64,87.69,87.6,87.69,35600.0,59.3235,59.3574,59.2964,59.3574,35600.0
2013-08-26 14:50:00,87.69,87.75,87.69,87.75,30300.0,59.3574,59.398,59.3574,59.398,30300.0
2013-08-26 15:00:00,87.76,87.79,87.71,87.76,37000.0,59.4047,59.425,59.3709,59.4047,37000.0
2013-08-26 15:10:00,87.76,87.79,87.41,87.52,63500.0,59.4047,59.425,59.1678,59.2423,63500.0
2013-08-26 15:20:00,87.52,87.52,87.21,87.34,90700.0,59.2423,59.2423,59.0324,59.1204,90700.0
2013-08-26 15:30:00,87.35,87.45,87.34,87.41,75300.0,59.1272,59.1949,59.1204,59.1678,75300.0
2013-08-26 15:40:00,87.42,87.48,87.26,87.29,93600.0,59.1746,59.2152,59.0663,59.0866,93600.0
2013-08-26 15:50:00,87.28,87.32,87.2,87.21,333300.0,59.0798,59.1069,59.0257,59.0324,333300.0
2013-08-27 09:30:00,86.5,86.57,86.2,86.43,101800.0,58.5518,58.5992,58.3488,58.5045,101800.0
2013-08-27 09:40:00,86.44,86.56,86.36,86.41,89700.0,58.5112,58.5925,58.4571,58.4909,89700.0
2013-08-27 09:50:00,86.38,86.51,86.31,86.35,73800.0,58.4706,58.5586,58.4232,58.4503,73800.0
2013-08-27 10:00:00,86.37,86.51,86.34,86.4,57300.0,58.4638,58.5586,58.4435,58.4841,57300.0
2013-08-27 10:10:00,86.38,86.4,86.25,86.35,100400.0,58.4706,58.4841,58.3826,58.4503,100400.0
2013-08-27 10:20:00,86.35,86.45,86.25,86.26,71700.0,58.4503,58.518,58.3826,58.3894,71700.0
2013-08-27 10:30:00,86.26,86.34,86.26,86.33,42900.0,58.3894,58.4435,58.3894,58.4368,42900.0
2013-08-27 10:40:00,86.34,86.35,86.07,86.1,92000.0,58.4435,58.4503,58.2608,58.2811,92000.0
2013-08-27 10:50:00,86.1,86.18,86.03,86.08,68800.0,58.2811,58.3352,58.2337,58.2675,68800.0
2013-08-27 11:00:00,86.08,86.08,86.0,86.01,98100.0,58.2675,58.2675,58.2134,58.2202,98100.0
2013-08-27 11:10:00,86.01,86.02,85.85,85.93,87100.0,58.2202,58.2269,58.1119,58.166,87100.0
2013-08-27 11:20:00,85.95,86.04,85.91,86.04,51800.0,58.1795,58.2405,58.1525,58.2405,51800.0
2013-08-27 11:30:00,86.04,86.05,85.86,85.91,70100.0,58.2405,58.2472,58.1186,58.1525,70100.0
2013-08-27 11:40:00,85.91,85.92,85.75,85.76,73700.0,58.1525,58.1592,58.0442,58.0509,73700.0
2013-08-27 11:50:00,85.77,85.85,85.75,85.83,67100.0,58.0577,58.1119,58.0442,58.0983,67100.0
2013-08-27 12:00:00,85.85,85.85,85.61,85.66,60500.0,58.1119,58.1119,57.9494,57.9832,60500.0
2013-08-27 12:10:00,85.65,85.75,85.6,85.74,75000.0,57.9765,58.0442,57.9426,58.0374,75000.0
2013-08-27 12:20:00,85.74,85.81,85.71,85.78,58400.0,58.0374,58.0848,58.0171,58.0645,58400.0
2013-08-27 12:30:00,85.78,85.85,85.75,85.83,48000.0,58.0645,58.1119,58.0442,58.0983,48000.0
2013-08-27 12:40:00,85.83,85.85,85.68,85.77,65900.0,58.0983,58.1119,57.9968,58.0577,65900.0
2013-08-27 12:50:00,85.77,85.83,85.74,85.77,74900.0,58.0577,58.0983,58.0374,58.0577,74900.0
2013-08-27 13:00:00,85.78,85.9,85.77,85.9,64300.0,58.0645,58.1457,58.0577,58.1457,64300.0
2013-08-27 13:10:00,85.9,85.91,85.75,85.78,54700.0,58.1457,58.1525,58.0442,58.0645,54700.0
2013-08-27 13:20:00,85.79,85.79,85.7,85.7,57600.0,58.0712,58.0712,58.0103,58.0103,57600.0
2013-08-27 13:30:00,85.71,85.86,85.7,85.83,57300.0,58.0171,58.1186,58.0103,58.0983,57300.0
2013-08-27 13:40:00,85.84,85.89,85.83,85.85,43200.0,58.1051,58.1389,58.0983,58.1119,43200.0
2013-08-27 13:50:00,85.85,85.86,85.8,85.85,47100.0,58.1119,58.1186,58.078,58.1119,47100.0
2013-08-27 14:00:00,85.86,85.86,85.75,85.77,72000.0,58.1186,58.1186,58.0442,58.0577,72000.0
2013-08-27 14:10:00,85.78,85.78,85.7,85.74,78900.0,58.0645,58.0645,58.0103,58.0374,78900.0
2013-08-27 14:20:00,85.73,85.79,85.64,85.79,83900.0,58.0306,58.0712,57.9697,58.0712,83900.0
2013-08-27 14:30:00,85.79,85.83,85.71,85.75,58200.0,58.0712,58.0983,58.0171,58.0442,58200.0
2013-08-27 14:40:00,85.75,85.78,85.67,85.68,78700.0,58.0442,58.0645,57.99,57.9968,78700.0
2013-08-27 14:50:00,85.69,85.76,85.67,85.75,95300.0,58.0036,58.0509,57.99,58.0442,95300.0
2013-08-27 15:00:00,85.76,85.81,85.71,85.78,58100.0,58.0509,58.0848,58.0171,58.0645,58100.0
2013-08-27 15:10:00,85.78,85.78,85.64,85.73,88200.0,58.0645,58.0645,57.9697,58.0306,88200.0
2013-08-27 15:20:00,85.73,85.81,85.66,85.76,87000.0,58.0306,58.0848,57.9832,58.0509,87000.0
2013-08-27 15:30:00,85.76,85.86,85.68,85.78,131100.0,58.0509,58.1186,57.9968,58.0645,131100.0
2013-08-27 15:40:00,85.78,85.96,85.78,85.95,185100.0,58.0645,58.1863,58.0645,58.1795,185100.0
2013-08-27 15:50:00,85.94,85.95,85.79,85.83,297700.0,58.1728,58.1795,58.0712,58.0983,297700.0
2013-08-28 09:30:00,85.81,85.85,85.59,85.68,60200.0,58.0848,58.1119,57.9359,57.9968,60200.0
2013-08-28 09:40:00,85.69,85.88,85.68,85.88,52900.0,58.0036,58.1322,57.9968,58.1322,52900.0
2013-08-28 09:50:00,85.85,85.95,85.8,85.87,36800.0,58.1119,58.1795,58.078,58.1254,36800.0
2013-08-28 10:00:00,85.89,85.97,85.72,85.75,62000.0,58.1389,58.1931,58.0239,58.0442,62000.0
2013-08-28 10:10:00,85.75,85.94,85.71,85.91,44000.0,58.0442,58.1728,58.0171,58.1525,44000.0
2013-08-28 10:20:00,85.93,85.94,85.8,85.83,36400.0,58.166,58.1728,58.078,58.0983,36400.0
2013-08-28 10:30:00,85.83,85.9,85.81,85.9,36100.0,58.0983,58.1457,58.0848,58.1457,36100.0
2013-08-28 10:40:00,85.88,85.88,85.67,85.72,28900.0,58.1322,58.1322,57.99,58.0239,28900.0
2013-08-28 10:50:00,85.72,85.78,85.67,85.74,50700.0,58.0239,58.0645,57.99,58.0374,50700.0
2013-08-28 11:00:00,85.75,85.78,85.71,85.72,29500.0,58.0442,58.0645,58.0171,58.0239,29500.0
2013-08-28 11:10:00,85.73,85.84,85.72,85.76,33100.0,58.0306,58.1051,58.0239,58.0509,33100.0
2013-08-28 11:20:00,85.76,85.86,85.7,85.72,37300.0,58.0509,58.1186,58.0103,58.0239,37300.0
2013-08-28 11:30:00,85.72,85.73,85.65,85.66,40000.0,58.0239,58.0306,57.9765,57.9832,40000.0
2013-08-28 11:40:00,85.66,85.72,85.63,85.67,31200.0,57.9832,58.0239,57.9629,57.99,31200.0
2013-08-28 11:50:00,85.69,85.83,85.69,85.82,40700.0,58.0036,58.0983,58.0036,58.0915,40700.0
2013-08-28 12:00:00,85.81,85.82,85.74,85.77,20200.0,58.0848,58.0915,58.0374,58.0577,20200.0
2013-08-28 12:10:00,85.78,85.82,85.72,85.79,28800.0,58.0645,58.0915,58.0239,58.0712,28800.0
2013-08-28 12:20:00,85.8,85.89,85.78,85.89,22600.0,58.078,58.1389,58.0645,58.1389,22600.0
2013-08-28 12:30:00,85.87,85.93,85.86,85.89,29000.0,58.1254,58.166,58.1186,58.1389,29000.0
2013-08-28 12:40:00,85.89,85.92,85.83,85.92,22100.0,58.1389,58.1592,58.0983,58.1592,22100.0
2013-08-28 12:50:00,85.92,85.95,85.83,85.83,26700.0,58.1592,58.1795,58.0983,58.0983,26700.0
2013-08-28 13:00:00,85.84,85.9,85.79,85.82,31100.0,58.1051,58.1457,58.0712,58.0915,31100.0
2013-08-28 13:10:00,85.81,85.82,85.75,85.77,28100.0,58.0848,58.0915,58.0442,58.0577,28100.0
2013-08-28 13:20:00,85.77,85.83,85.72,85.83,52300.0,58.0577,58.0983,58.0239,58.0983,52300.0
2013-08-28 13:30:00,85.83,85.91,85.78,85.89,29200.0,58.0983,58.1525,58.0645,58.1389,29200.0
2013-08-28 13:40:00,85.89,85.92,85.86,85.91,32000.0,58.1389,58.1592,58.1186,58.1525,32000.0
2013-08-28 13:50:00,85.91,85.96,85.88,85.95,28500.0,58.1525,58.1863,58.1322,58.1795,28500.0
2013-08-28 14:00:00,85.96,85.97,85.86,85.87,31500.0,58.1863,58.1931,58.1186,58.1254,31500.0
2013-08-28 14:10:00,85.86,85.92,85.77,85.83,34700.0,58.1186,58.1592,58.0577,58.0983,34700.0
2013-08-28 14:20:00,85.83,85.94,85.83,85.92,28800.0,58.0983,58.1728,58.0983,58.1592,28800.0
2013-08-28 14:30:00,85.92,85.93,85.77,85.8,36100.0,58.1592,58.166,58.0577,58.078,36100.0
2013-08-28 14:40:00,85.8,85.88,85.79,85.87,45400.0,58.078,58.1322,58.0712,58.1254,45400.0
2013-08-28 14:50:00,85.87,86.0,85.87,85.92,37100.0,58.1254,58.2134,58.1254,58.1592,37100.0
2013-08-28 15:00:00,85.92,86.0,85.9,85.98,29400.0,58.1592,58.2134,58.1457,58.1999,29400.0
2013-08-28 15:10:00,85.98,86.06,85.98,86.01,50800.0,58.1999,58.254,58.1999,58.2202,50800.0
2013-08-28 15:20:00,86.02,86.09,85.97,86.02,67400.0,58.2269,58.2743,58.1931,58.2269,67400.0
2013-08-28 15:30:00,86.02,86.03,85.83,85.85,83700.0,58.2269,58.2337,58.0983,58.1119,83700.0
2013-08-28 15:40:00,85.86,85.86,85.73,85.75,101300.0,58.1186,58.1186,58.0306,58.0442,101300.0
2013-08-28 15:50:00,85.74,85.76,85.63,85.65,188000.0,58.0374,58.0509,57.9629,57.9765,188000.0
2013-08-29 09:30:00,85.5,85.74,85.34,85.7,77600.0,57.8749,58.0374,57.7666,58.0103,77600.0
2013-08-29 09:40:00,85.73,85.91,85.7,85.9,45000.0,58.0306,58.1525,58.0103,58.1457,45000.0
2013-08-29 09:50:00,85.88,86.11,85.83,86.1,81700.0,58.1322,58.2878,58.0983,58.2811,81700.0
2013-08-29 10:00:00,86.1,86.34,86.09,86.34,87200.0,58.2811,58.4435,58.2743,58.4435,87200.0
2013-08-29 10:10:00,86.35,86.53,86.31,86.53,77800.0,58.4503,58.5721,58.4232,58.5721,77800.0
2013-08-29 10:20:00,86.54,86.57,86.3,86.34,45800.0,58.5789,58.5992,58.4165,58.4435,45800.0
2013-08-29 10:30:00,86.33,86.39,86.27,86.36,30200.0,58.4368,58.4774,58.3962,58.4571,30200.0
2013-08-29 10:40:00,86.37,86.51,86.27,86.29,74200.0,58.4638,58.5586,58.3962,58.4097,74200.0
2013-08-29 10:50:00,86.29,86.38,86.27,86.29,23700.0,58.4097,58.4706,58.3962,58.4097,23700.0
2013-08-29 11:00:00,86.3,86.36,86.28,86.36,51600.0,58.4165,58.4571,58.4029,58.4571,51600.0
2013-08-29 11:10:00,86.36,86.36,86.19,86.21,21200.0,58.4571,58.4571,58.342,58.3555,21200.0
2013-08-29 11:20:00,86.23,86.33,86.23,86.32,16100.0,58.3691,58.4368,58.3691,58.43,16100.0
2013-08-29 11:30:00,86.33,86.34,86.24,86.25,18600.0,58.4368,58.4435,58.3758,58.3826,18600.0
2013-08-29 11:40:00,86.24,86.27,86.14,86.14,19200.0,58.3758,58.3962,58.3082,58.3082,19200.0
2013-08-29 11:50:00,86.15,86.19,86.14,86.17,22100.0,58.3149,58.342,58.3082,58.3285,22100.0
2013-08-29 12:00:00,86.17,86.29,86.17,86.23,17200.0,58.3285,58.4097,58.3285,58.3691,17200.0
2013-08-29 12:10:00,86.22,86.22,86.11,86.15,14600.0,58.3623,58.3623,58.2878,58.3149,14600.0
2013-08-29 12:20:00,86.15,86.18,86.12,86.15,8200.0,58.3149,58.3352,58.2946,58.3149,8200.0
2013-08-29 12:30:00,86.16,86.16,86.01,86.1,13700.0,58.3217,58.3217,58.2202,58.2811,13700.0
2013-08-29 12:40:00,86.1,86.13,86.05,86.05,10600.0,58.2811,58.3014,58.2472,58.2472,10600.0
2013-08-29 12:50:00,86.03,86.11,86.01,86.11,18200.0,58.2337,58.2878,58.2202,58.2878,18200.0
2013-08-29 13:00:00,86.11,86.2,86.1,86.18,21500.0,58.2878,58.3488,58.2811,58.3352,21500.0
2013-08-29 13:10:00,86.17,86.19,86.09,86.09,13500.0,58.3285,58.342,58.2743,58.2743,13500.0
2013-08-29 13:20:00,86.09,86.09,85.95,85.99,29900.0,58.2743,58.2743,58.1795,58.2066,29900.0
2013-08-29 13:30:00,85.99,86.0,85.86,85.89,30400.0,58.2066,58.2134,58.1186,58.1389,30400.0
2013-08-29 13:40:00,85.88,85.9,85.83,85.86,15700.0,58.1322,58.1457,58.0983,58.1186,15700.0
2013-08-29 13:50:00,85.84,85.88,85.77,85.86,19200.0,58.1051,58.1322,58.0577,58.1186,19200.0
2013-08-29 14:00:00,85.85,85.87,85.8,85.83,29800.0,58.1119,58.1254,58.078,58.0983,29800.0
2013-08-29 14:10:00,85.83,85.84,85.79,85.82,19700.0,58.0983,58.1051,58.0712,58.0915,19700.0
2013-08-29 14:20:00,85.82,85.85,85.79,85.85,26100.0,58.0915,58.1119,58.0712,58.1119,26100.0
2013-08-29 14:30:00,85.85,85.97,85.85,85.92,21000.0,58.1119,58.1931,58.1119,58.1592,21000.0
2013-08-29 14:40:00,85.94,86.01,85.91,86.01,20900.0,58.1728,58.2202,58.1525,58.2202,20900.0
2013-08-29 14:50:00,86.01,86.02,85.97,85.97,19200.0,58.2202,58.2269,58.1931,58.1931,19200.0
2013-08-29 15:00:00,85.98,85.98,85.84,85.88,37600.0,58.1999,58.1999,58.1051,58.1322,37600.0
2013-08-29 15:10:00,85.88,85.93,85.84,85.86,40900.0,58.1322,58.166,58.1051,58.1186,40900.0
2013-08-29 15:20:00,85.86,85.88,85.71,85.75,34800.0,58.1186,58.1322,58.0171,58.0442,34800.0
2013-08-29 15:30:00,85.74,85.78,85.65,85.76,63900.0,58.0374,58.0645,57.9765,58.0509,63900.0
2013-08-29 15:40:00,85.75,85.87,85.72,85.83,50200.0,58.0442,58.1254,58.0239,58.0983,50200.0
2013-08-29 15:50:00,85.82,85.83,85.71,85.71,94300.0,58.0915,58.0983,58.0171,58.0171,94300.0
2013-08-30 09:30:00,85.76,85.92,85.6,85.83,54500.0,58.0509,58.1592,57.9426,58.0983,54500.0
2013-08-30 09:40:00,85.87,85.93,85.69,85.73,42200.0,58.1254,58.166,58.0036,58.0306,42200.0
2013-08-30 09:50:00,85.74,85.81,85.6,85.65,38800.0,58.0374,58.0848,57.9426,57.9765,38800.0
2013-08-30 10:00:00,85.68,85.69,85.55,85.57,64900.0,57.9968,58.0036,57.9088,57.9223,64900.0
2013-08-30 10:10:00,85.57,85.57,85.46,85.46,48300.0,57.9223,57.9223,57.8479,57.8479,48300.0
2013-08-30 10:20:00,85.46,85.5,85.4,85.45,37300.0,57.8479,57.8749,57.8073,57.8411,37300.0
2013-08-30 10:30:00,85.44,85.5,85.35,85.39,111500.0,57.8343,57.8749,57.7734,57.8005,111500.0
2013-08-30 10:40:00,85.39,85.4,85.35,85.4,50700.0,57.8005,57.8073,57.7734,57.8073,50700.0
2013-08-30 10:50:00,85.4,85.4,85.36,85.39,44200.0,57.8073,57.8073,57.7802,57.8005,44200.0
2013-08-30 11:00:00,85.38,85.52,85.35,85.51,41200.0,57.7937,57.8885,57.7734,57.8817,41200.0
2013-08-30 11:10:00,85.51,85.6,85.51,85.59,26200.0,57.8817,57.9426,57.8817,57.9359,26200.0
2013-08-30 11:20:00,85.57,85.6,85.53,85.53,20700.0,57.9223,57.9426,57.8952,57.8952,20700.0
2013-08-30 11:30:00,85.52,85.56,85.38,85.38,31200.0,57.8885,57.9156,57.7937,57.7937,31200.0
2013-08-30 11:40:00,85.37,85.5,85.3,85.45,49600.0,57.7869,57.8749,57.7396,57.8411,49600.0
2013-08-30 11:50:00,85.48,85.49,85.38,85.45,39000.0,57.8614,57.8682,57.7937,57.8411,39000.0
2013-08-30 12:00:00,85.44,85.46,85.4,85.44,23300.0,57.8343,57.8479,57.8073,57.8343,23300.0
2013-08-30 12:10:00,85.43,85.54,85.43,85.54,25700.0,57.8276,57.902,57.8276,57.902,25700.0
2013-08-30 12:20:00,85.55,85.55,85.43,85.47,32100.0,57.9088,57.9088,57.8276,57.8546,32100.0
2013-08-30 12:30:00,85.47,85.47,85.4,85.44,42200.0,57.8546,57.8546,57.8073,57.8343,42200.0
2013-08-30 12:40:00,85.45,85.53,85.43,85.45,32600.0,57.8411,57.8952,57.8276,57.8411,32600.0
2013-08-30 12:50:00,85.45,85.51,85.43,85.49,28200.0,57.8411,57.8817,57.8276,57.8682,28200.0
2013-08-30 13:00:00,85.49,85.49,85.18,85.2,97300.0,57.8682,57.8682,57.6583,57.6719,97300.0
2013-08-30 13:10:00,85.2,85.62,85.18,85.49,74400.0,57.6719,57.9562,57.6583,57.8682,74400.0
2013-08-30 13:20:00,85.48,85.54,85.38,85.54,27000.0,57.8614,57.902,57.7937,57.902,27000.0
2013-08-30 13:30:00,85.54,85.57,85.44,85.49,25100.0,57.902,57.9223,57.8343,57.8682,25100.0
2013-08-30 13:40:00,85.43,85.64,85.42,85.62,26000.0,57.8276,57.9697,57.8208,57.9562,26000.0
2013-08-30 13:50:00,85.62,85.63,85.38,85.39,33900.0,57.9562,57.9629,57.7937,57.8005,33900.0
2013-08-30 14:00:00,85.39,85.5,85.35,85.42,26000.0,57.8005,57.8749,57.7734,57.8208,26000.0
2013-08-30 14:10:00,85.42,85.54,85.42,85.54,40600.0,57.8208,57.902,57.8208,57.902,40600.0
2013-08-30 14:20:00,85.54,85.56,85.48,85.5,32300.0,57.902,57.9156,57.8614,57.8749,32300.0
2013-08-30 14:30:00,85.5,85.62,85.5,85.59,46700.0,57.8749,57.9562,57.8749,57.9359,46700.0
2013-08-30 14:40:00,85.58,85.58,85.53,85.58,37000.0,57.9291,57.9291,57.8952,57.9291,37000.0
2013-08-30 14:50:00,85.58,85.65,85.58,85.6,55600.0,57.9291,57.9765,57.9291,57.9426,55600.0
2013-08-30 15:00:00,85.6,85.66,85.57,85.61,46700.0,57.9426,57.9832,57.9223,57.9494,46700.0
2013-08-30 15:10:00,85.61,85.73,85.6,85.62,53900.0,57.9494,58.0306,57.9426,57.9562,53900.0
2013-08-30 15:20:00,85.63,85.65,85.55,85.61,40400.0,57.9629,57.9765,57.9088,57.9494,40400.0
2013-08-30 15:30:00,85.6,85.61,85.48,85.48,52100.0,57.9426,57.9494,57.8614,57.8614,52100.0
2013-08-30 15:40:00,85.48,85.49,85.38,85.43,104900.0,57.8614,57.8682,57.7937,57.8276,104900.0
2013-08-30 15:50:00,85.44,85.64,85.38,85.54,270300.0,57.8343,57.9697,57.7937,57.902,270300.0
2013-09-03 09:30:00,86.23,86.5,86.11,86.4,98200.0,58.3691,58.5518,58.2878,58.4841,98200.0
2013-09-03 09:40:00,86.41,86.41,86.15,86.15,42300.0,58.4909,58.4909,58.3149,58.3149,42300.0
2013-09-03 09:50:00,86.15,86.2,86.06,86.08,35800.0,58.3149,58.3488,58.254,58.2675,35800.0
2013-09-03 10:00:00,86.08,86.19,86.0,86.12,56600.0,58.2675,58.342,58.2134,58.2946,56600.0
2013-09-03 10:10:00,86.11,86.21,86.0,86.05,73500.0,58.2878,58.3555,58.2134,58.2472,73500.0
2013-09-03 10:20:00,86.04,86.06,86.0,86.03,65900.0,58.2405,58.254,58.2134,58.2337,65900.0
2013-09-03 10:30:00,86.04,86.14,86.02,86.14,52200.0,58.2405,58.3082,58.2269,58.3082,52200.0
2013-09-03 10:40:00,86.14,86.22,86.12,86.21,52500.0,58.3082,58.3623,58.2946,58.3555,52500.0
2013-09-03 10:50:00,86.22,86.25,86.13,86.15,66100.0,58.3623,58.3826,58.3014,58.3149,66100.0
2013-09-03 11:00:00,86.14,86.16,86.07,86.11,27000.0,58.3082,58.3217,58.2608,58.2878,27000.0
2013-09-03 11:10:00,86.12,86.16,86.01,86.01,41900.0,58.2946,58.3217,58.2202,58.2202,41900.0
2013-09-03 11:20:00,86.03,86.04,85.88,85.88,60000.0,58.2337,58.2405,58.1322,58.1322,60000.0
2013-09-03 11:30:00,85.88,85.94,85.85,85.92,38000.0,58.1322,58.1728,58.1119,58.1592,38000.0
2013-09-03 11:40:00,85.91,85.93,85.8,85.88,28600.0,58.1525,58.166,58.078,58.1322,28600.0
2013-09-03 11:50:00,85.87,85.88,85.76,85.84,30300.0,58.1254,58.1322,58.0509,58.1051,30300.0
2013-09-03 12:00:00,85.83,85.83,85.79,85.81,18300.0,58.0983,58.0983,58.0712,58.0848,18300.0
2013-09-03 12:10:00,85.82,85.84,85.79,85.8,20700.0,58.0915,58.1051,58.0712,58.078,20700.0
2013-09-03 12:20:00,85.79,85.92,85.79,85.91,25800.0,58.0712,58.1592,58.0712,58.1525,25800.0
2013-09-03 12:30:00,85.92,85.93,85.89,85.9,13900.0,58.1592,58.166,58.1389,58.1457,13900.0
2013-09-03 12:40:00,85.9,85.92,85.78,85.79,28000.0,58.1457,58.1592,58.0645,58.0712,28000.0
2013-09-03 12:50:00,85.8,85.84,85.76,85.77,24200.0,58.078,58.1051,58.0509,58.0577,24200.0
2013-09-03 13:00:00,85.76,85.77,85.7,85.74,29400.0,58.0509,58.0577,58.0103,58.0374,29400.0
2013-09-03 13:10:00,85.75,85.8,85.73,85.73,27800.0,58.0442,58.078,58.0306,58.0306,27800.0
2013-09-03 13:20:00,85.73,85.79,85.72,85.78,23600.0,58.0306,58.0712,58.0239,58.0645,23600.0
2013-09-03 13:30:00,85.78,85.82,85.75,85.8,21300.0,58.0645,58.0915,58.0442,58.078,21300.0
2013-09-03 13:40:00,85.8,85.83,85.7,85.71,40800.0,58.078,58.0983,58.0103,58.0171,40800.0
2013-09-03 13:50:00,85.71,85.76,85.7,85.72,33700.0,58.0171,58.0509,58.0103,58.0239,33700.0
2013-09-03 14:00:00,85.72,85.8,85.71,85.8,34800.0,58.0239,58.078,58.0171,58.078,34800.0
2013-09-03 14:10:00,85.81,85.93,85.81,85.92,33400.0,58.0848,58.166,58.0848,58.1592,33400.0
2013-09-03 14:20:00,85.91,85.92,85.71,85.78,33800.0,58.1525,58.1592,58.0171,58.0645,33800.0
2013-09-03 14:30:00,85.78,85.8,85.7,85.74,33100.0,58.0645,58.078,58.0103,58.0374,33100.0
2013-09-03 14:40:00,85.74,85.8,85.7,85.78,46800.0,58.0374,58.078,58.0103,58.0645,46800.0
2013-09-03 14:50:00,85.78,85.84,85.72,85.77,30200.0,58.0645,58.1051,58.0239,58.0577,30200.0
2013-09-03 15:00:00,85.76,85.93,85.73,85.92,69200.0,58.0509,58.166,58.0306,58.1592,69200.0
2013-09-03 15:10:00,85.92,85.98,85.91,85.95,46100.0,58.1592,58.1999,58.1525,58.1795,46100.0
2013-09-03 15:20:00,85.94,86.0,85.94,85.96,39500.0,58.1728,58.2134,58.1728,58.1863,39500.0
2013-09-03 15:30:00,85.95,86.03,85.95,86.03,53000.0,58.1795,58.2337,58.1795,58.2337,53000.0
2013-09-03 15:40:00,86.03,86.06,85.86,85.86,89200.0,58.2337,58.254,58.1186,58.1186,89200.0
2013-09-03 15:50:00,85.87,85.94,85.84,85.93,172800.0,58.1254,58.1728,58.1051,58.166,172800.0
2013-09-04 09:30:00,86.17,86.17,85.88,86.03,96800.0,58.3285,58.3285,58.1322,58.2337,96800.0
2013-09-04 09:40:00,86.05,86.16,86.02,86.16,81700.0,58.2472,58.3217,58.2269,58.3217,81700.0
2013-09-04 09:50:00,86.17,86.47,86.17,86.4,43100.0,58.3285,58.5315,58.3285,58.4841,43100.0
2013-09-04 10:00:00,86.39,86.5,86.29,86.38,42800.0,58.4774,58.5518,58.4097,58.4706,42800.0
2013-09-04 10:10:00,86.38,86.48,86.38,86.4,36600.0,58.4706,58.5383,58.4706,58.4841,36600.0
2013-09-04 10:20:00,86.41,86.45,86.39,86.43,36400.0,58.4909,58.518,58.4774,58.5045,36400.0
2013-09-04 10:30:00,86.44,86.44,86.35,86.39,30200.0,58.5112,58.5112,58.4503,58.4774,30200.0
2013-09-04 10:40:00,86.4,86.43,86.35,86.42,26100.0,58.4841,58.5045,58.4503,58.4977,26100.0
2013-09-04 10:50:00,86.42,86.42,86.34,86.4,62300.0,58.4977,58.4977,58.4435,58.4841,62300.0
2013-09-04 11:00:00,86.41,86.43,86.36,86.41,24800.0,58.4909,58.5045,58.4571,58.4909,24800.0
2013-09-04 11:10:00,86.42,86.45,86.39,86.4,20600.0,58.4977,58.518,58.4774,58.4841,20600.0
2013-09-04 11:20:00,86.41,86.41,86.34,86.38,24900.0,58.4909,58.4909,58.4435,58.4706,24900.0
2013-09-04 11:30:00,86.38,86.45,86.38,86.45,22000.0,58.4706,58.518,58.4706,58.518,22000.0
2013-09-04 11:40:00,86.45,86.5,86.44,86.5,23800.0,58.518,58.5518,58.5112,58.5518,23800.0
2013-09-04 11:50:00,86.5,86.65,86.49,86.6,63200.0,58.5518,58.6534,58.5451,58.6195,63200.0
2013-09-04 12:00:00,86.62,86.64,86.59,86.61,27100.0,58.6331,58.6466,58.6128,58.6263,27100.0
2013-09-04 12:10:00,86.61,86.64,86.52,86.57,25700.0,58.6263,58.6466,58.5654,58.5992,25700.0
2013-09-04 12:20:00,86.57,86.6,86.54,86.57,16500.0,58.5992,58.6195,58.5789,58.5992,16500.0
2013-09-04 12:30:00,86.57,86.58,86.54,86.54,19500.0,58.5992,58.606,58.5789,58.5789,19500.0
2013-09-04 12:40:00,86.54,86.65,86.51,86.65,28000.0,58.5789,58.6534,58.5586,58.6534,28000.0
2013-09-04 12:50:00,86.65,86.65,86.57,86.58,26400.0,58.6534,58.6534,58.5992,58.606,26400.0
2013-09-04 13:00:00,86.58,86.66,86.55,86.62,36800.0,58.606,58.6601,58.5857,58.6331,36800.0
2013-09-04 13:10:00,86.61,86.71,86.59,86.7,58000.0,58.6263,58.694,58.6128,58.6872,58000.0
2013-09-04 13:20:00,86.71,86.85,86.71,86.85,49200.0,58.694,58.7888,58.694,58.7888,49200.0
2013-09-04 13:30:00,86.84,86.99,86.83,86.98,85800.0,58.782,58.8835,58.7752,58.8768,85800.0
2013-09-04 13:40:00,86.99,87.0,86.92,86.94,50500.0,58.8835,58.8903,58.8361,58.8497,50500.0
2013-09-04 13:50:00,86.94,86.94,86.72,86.73,36600.0,58.8497,58.8497,58.7008,58.7075,36600.0
2013-09-04 14:00:00,86.72,86.81,86.7,86.71,43100.0,58.7008,58.7617,58.6872,58.694,43100.0
2013-09-04 14:10:00,86.71,86.76,86.7,86.76,29600.0,58.694,58.7278,58.6872,58.7278,29600.0
2013-09-04 14:20:00,86.76,86.81,86.73,86.8,31600.0,58.7278,58.7617,58.7075,58.7549,31600.0
2013-09-04 14:30:00,86.8,86.8,86.67,86.68,46100.0,58.7549,58.7549,58.6669,58.6737,46100.0
2013-09-04 14:40:00,86.67,86.71,86.65,86.71,49900.0,58.6669,58.694,58.6534,58.694,49900.0
2013-09-04 14:50:00,86.72,86.8,86.7,86.74,40200.0,58.7008,58.7549,58.6872,58.7143,40200.0
2013-09-04 15:00:00,86.74,86.82,86.74,86.79,55000.0,58.7143,58.7684,58.7143,58.7481,55000.0
2013-09-04 15:10:00,86.79,86.8,86.71,86.74,61200.0,58.7481,58.7549,58.694,58.7143,61200.0
2013-09-04 15:20:00,86.74,86.74,86.51,86.64,88000.0,58.7143,58.7143,58.5586,58.6466,88000.0
2013-09-04 15:30:00,86.64,86.65,86.53,86.59,69900.0,58.6466,58.6534,58.5721,58.6128,69900.0
2013-09-04 15:40:00,86.59,86.59,86.53,86.54,124100.0,58.6128,58.6128,58.5721,58.5789,124100.0
2013-09-04 15:50:00,86.54,86.56,86.47,86.56,235300.0,58.5789,58.5925,58.5315,58.5925,235300.0
2013-09-05 09:30:00,86.54,86.98,86.45,86.94,59900.0,58.5789,58.8768,58.518,58.8497,59900.0
2013-09-05 09:40:00,86.94,87.18,86.89,86.96,43200.0,58.8497,59.0121,58.8158,58.8632,43200.0
2013-09-05 09:50:00,86.97,87.03,86.87,87.03,36600.0,58.87,58.9106,58.8023,58.9106,36600.0
2013-09-05 10:00:00,87.01,87.11,86.97,87.02,53400.0,58.8971,58.9647,58.87,58.9038,53400.0
2013-09-05 10:10:00,87.03,87.26,87.03,87.2,32600.0,58.9106,59.0663,58.9106,59.0257,32600.0
2013-09-05 10:20:00,87.21,87.22,87.07,87.14,26800.0,59.0324,59.0392,58.9377,58.9851,26800.0
2013-09-05 10:30:00,87.14,87.17,86.94,86.96,28900.0,58.9851,59.0054,58.8497,58.8632,28900.0
2013-09-05 10:40:00,86.95,86.96,86.85,86.88,30700.0,58.8564,58.8632,58.7888,58.8091,30700.0
2013-09-05 10:50:00,86.87,86.97,86.87,86.88,32000.0,58.8023,58.87,58.8023,58.8091,32000.0
2013-09-05 11:00:00,86.88,86.95,86.87,86.94,22700.0,58.8091,58.8564,58.8023,58.8497,22700.0
2013-09-05 11:10:00,86.95,86.95,86.91,86.93,13500.0,58.8564,58.8564,58.8294,58.8429,13500.0
2013-09-05 11:20:00,86.94,86.94,86.84,86.86,22500.0,58.8497,58.8497,58.782,58.7955,22500.0
2013-09-05 11:30:00,86.86,86.95,86.85,86.9,17800.0,58.7955,58.8564,58.7888,58.8226,17800.0
2013-09-05 11:40:00,86.9,86.92,86.85,86.88,26900.0,58.8226,58.8361,58.7888,58.8091,26900.0
2013-09-05 11:50:00,86.88,86.9,86.84,86.9,31500.0,58.8091,58.8226,58.782,58.8226,31500.0
2013-09-05 12:00:00,86.89,86.91,86.84,86.84,27500.0,58.8158,58.8294,58.782,58.782,27500.0
2013-09-05 12:10:00,86.83,86.85,86.8,86.81,16400.0,58.7752,58.7888,58.7549,58.7617,16400.0
2013-09-05 12:20:00,86.81,86.89,86.81,86.86,15400.0,58.7617,58.8158,58.7617,58.7955,15400.0
2013-09-05 12:30:00,86.87,86.87,86.82,86.83,14500.0,58.8023,58.8023,58.7684,58.7752,14500.0
2013-09-05 12:40:00,86.83,86.83,86.79,86.8,17600.0,58.7752,58.7752,58.7481,58.7549,17600.0
2013-09-05 12:50:00,86.8,86.86,86.8,86.83,12900.0,58.7549,58.7955,58.7549,58.7752,12900.0
2013-09-05 13:00:00,86.82,86.86,86.76,86.76,27500.0,58.7684,58.7955,58.7278,58.7278,27500.0
2013-09-05 13:10:00,86.77,86.81,86.75,86.81,22100.0,58.7346,58.7617,58.7211,58.7617,22100.0
2013-09-05 13:20:00,86.81,86.85,86.76,86.79,17200.0,58.7617,58.7888,58.7278,58.7481,17200.0
2013-09-05 13:30:00,86.8,86.85,86.79,86.84,20600.0,58.7549,58.7888,58.7481,58.782,20600.0
2013-09-05 13:40:00,86.85,86.94,86.84,86.92,29400.0,58.7888,58.8497,58.782,58.8361,29400.0
2013-09-05 13:50:00,86.92,86.92,86.84,86.86,27400.0,58.8361,58.8361,58.782,58.7955,27400.0
2013-09-05 14:00:00,86.86,86.95,86.86,86.95,23600.0,58.7955,58.8564,58.7955,58.8564,23600.0
2013-09-05 14:10:00,86.94,86.98,86.9,86.9,30400.0,58.8497,58.8768,58.8226,58.8226,30400.0
2013-09-05 14:20:00,86.9,86.9,86.79,86.85,25000.0,58.8226,58.8226,58.7481,58.7888,25000.0
2013-09-05 14:30:00,86.84,86.93,86.84,86.91,18400.0,58.782,58.8429,58.782,58.8294,18400.0
2013-09-05 14:40:00,86.92,86.93,86.88,86.93,19500.0,58.8361,58.8429,58.8091,58.8429,19500.0
2013-09-05 14:50:00,86.92,87.01,86.91,86.98,30900.0,58.8361,58.8971,58.8294,58.8768,30900.0
2013-09-05 15:00:00,86.99,87.01,86.91,86.92,23900.0,58.8835,58.8971,58.8294,58.8361,23900.0
2013-09-05 15:10:00,86.92,87.02,86.91,87.0,39200.0,58.8361,58.9038,58.8294,58.8903,39200.0
2013-09-05 15:20:00,87.01,87.03,86.96,87.0,37000.0,58.8971,58.9106,58.8632,58.8903,37000.0
2013-09-05 15:30:00,87.01,87.03,86.97,86.97,42200.0,58.8971,58.9106,58.87,58.87,42200.0
2013-09-05 15:40:00,86.97,87.0,86.86,86.86,68000.0,58.87,58.8903,58.7955,58.7955,68000.0
2013-09-05 15:50:00,86.87,86.88,86.75,86.81,200500.0,58.8023,58.8091,58.7211,58.7617,200500.0
2013-09-06 09:30:00,87.06,87.38,86.97,87.3,74600.0,58.9309,59.1475,58.87,59.0934,74600.0
2013-09-06 09:40:00,87.31,87.31,86.53,86.65,90500.0,59.1001,59.1001,58.5721,58.6534,90500.0
2013-09-06 09:50:00,86.69,86.69,86.45,86.48,59800.0,58.6805,58.6805,58.518,58.5383,59800.0
2013-09-06 10:00:00,86.48,86.48,86.06,86.22,60400.0,58.5383,58.5383,58.254,58.3623,60400.0
2013-09-06 10:10:00,86.2,86.43,86.16,86.4,49700.0,58.3488,58.5045,58.3217,58.4841,49700.0
2013-09-06 10:20:00,86.38,86.54,86.36,86.5,26300.0,58.4706,58.5789,58.4571,58.5518,26300.0
2013-09-06 10:30:00,86.52,86.68,86.52,86.62,33000.0,58.5654,58.6737,58.5654,58.6331,33000.0
2013-09-06 10:40:00,86.6,87.0,86.58,86.87,38300.0,58.6195,58.8903,58.606,58.8023,38300.0
2013-09-06 10:50:00,86.88,87.06,86.85,87.01,31300.0,58.8091,58.9309,58.7888,58.8971,31300.0
2013-09-06 11:00:00,87.01,87.17,87.01,87.06,26500.0,58.8971,59.0054,58.8971,58.9309,26500.0
2013-09-06 11:10:00,87.07,87.16,87.07,87.1,28200.0,58.9377,58.9986,58.9377,58.958,28200.0
2013-09-06 11:20:00,87.11,87.12,86.96,87.08,41100.0,58.9647,58.9715,58.8632,58.9444,41100.0
2013-09-06 11:30:00,87.09,87.17,87.05,87.15,15100.0,58.9512,59.0054,58.9241,58.9918,15100.0
2013-09-06 11:40:00,87.15,87.19,87.1,87.11,21400.0,58.9918,59.0189,58.958,58.9647,21400.0
2013-09-06 11:50:00,87.11,87.11,87.02,87.11,20800.0,58.9647,58.9647,58.9038,58.9647,20800.0
2013-09-06 12:00:00,87.11,87.13,87.04,87.12,30300.0,58.9647,58.9783,58.9174,58.9715,30300.0
2013-09-06 12:10:00,87.12,87.14,87.07,87.11,20200.0,58.9715,58.9851,58.9377,58.9647,20200.0
2013-09-06 12:20:00,87.1,87.11,87.05,87.08,12900.0,58.958,58.9647,58.9241,58.9444,12900.0
2013-09-06 12:30:00,87.08,87.09,86.8,86.8,28600.0,58.9444,58.9512,58.7549,58.7549,28600.0
2013-09-06 12:40:00,86.8,86.88,86.79,86.86,21100.0,58.7549,58.8091,58.7481,58.7955,21100.0
2013-09-06 12:50:00,86.86,86.92,86.83,86.92,17500.0,58.7955,58.8361,58.7752,58.8361,17500.0
2013-09-06 13:00:00,86.92,86.96,86.91,86.95,23800.0,58.8361,58.8632,58.8294,58.8564,23800.0
2013-09-06 13:10:00,86.95,87.03,86.91,87.02,30400.0,58.8564,58.9106,58.8294,58.9038,30400.0
2013-09-06 13:20:00,87.03,87.04,86.87,86.9,25700.0,58.9106,58.9174,58.8023,58.8226,25700.0
2013-09-06 13:30:00,86.9,87.04,86.89,86.98,23000.0,58.8226,58.9174,58.8158,58.8768,23000.0
2013-09-06 13:40:00,86.98,87.11,86.98,87.05,37300.0,58.8768,58.9647,58.8768,58.9241,37300.0
2013-09-06 13:50:00,87.06,87.14,87.0,87.0,30800.0,58.9309,58.9851,58.8903,58.8903,30800.0
2013-09-06 14:00:00,87.0,87.16,87.0,87.15,26600.0,58.8903,58.9986,58.8903,58.9918,26600.0
2013-09-06 14:10:00,87.14,87.2,87.13,87.19,85700.0,58.9851,59.0257,58.9783,59.0189,85700.0
2013-09-06 14:20:00,87.2,87.23,87.17,87.18,56500.0,59.0257,59.046,59.0054,59.0121,56500.0
2013-09-06 14:30:00,87.19,87.21,87.15,87.2,19500.0,59.0189,59.0324,58.9918,59.0257,19500.0
2013-09-06 14:40:00,87.2,87.27,87.17,87.25,23400.0,59.0257,59.0731,59.0054,59.0595,23400.0
2013-09-06 14:50:00,87.27,87.3,87.16,87.21,42600.0,59.0731,59.0934,58.9986,59.0324,42600.0
2013-09-06 15:00:00,87.2,87.28,87.09,87.17,48200.0,59.0257,59.0798,58.9512,59.0054,48200.0
2013-09-06 15:10:00,87.16,87.16,87.0,87.07,49500.0,58.9986,58.9986,58.8903,58.9377,49500.0
2013-09-06 15:20:00,87.08,87.13,87.03,87.11,35300.0,58.9444,58.9783,58.9106,58.9647,35300.0
2013-09-06 15:30:00,87.11,87.11,86.93,86.98,45600.0,58.9647,58.9647,58.8429,58.8768,45600.0
2013-09-06 15:40:00,87.0,87.0,86.8,86.8,75300.0,58.8903,58.8903,58.7549,58.7549,75300.0
2013-09-06 15:50:00,86.81,86.84,86.6,86.76,229400.0,58.7617,58.782,58.6195,58.7278,229400.0
2013-09-09 09:30:00,86.92,87.2,86.86,86.97,48200.0,58.8361,59.0257,58.7955,58.87,48200.0
2013-09-09 09:40:00,86.96,87.04,86.85,87.0,51200.0,58.8632,58.9174,58.7888,58.8903,51200.0
2013-09-09 09:50:00,87.01,87.2,87.0,87.17,45200.0,58.8971,59.0257,58.8903,59.0054,45200.0
2013-09-09 10:00:00,87.18,87.27,87.09,87.21,48300.0,59.0121,59.0731,58.9512,59.0324,48300.0
2013-09-09 10:10:00,87.21,87.24,87.13,87.17,47000.0,59.0324,59.0527,58.9783,59.0054,47000.0
2013-09-09 10:20:00,87.18,87.22,87.09,87.1,38900.0,59.0121,59.0392,58.9512,58.958,38900.0
2013-09-09 10:30:00,87.1,87.16,87.04,87.09,34200.0,58.958,58.9986,58.9174,58.9512,34200.0
2013-09-09 10:40:00,87.1,87.19,87.09,87.11,41800.0,58.958,59.0189,58.9512,58.9647,41800.0
2013-09-09 10:50:00,87.11,87.11,87.0,87.08,51600.0,58.9647,58.9647,58.8903,58.9444,51600.0
2013-09-09 11:00:00,87.08,87.1,87.05,87.07,38700.0,58.9444,58.958,58.9241,58.9377,38700.0
2013-09-09 11:10:00,87.07,87.08,86.9,86.93,29900.0,58.9377,58.9444,58.8226,58.8429,29900.0
2013-09-09 11:20:00,86.93,86.94,86.84,86.92,39300.0,58.8429,58.8497,58.782,58.8361,39300.0
2013-09-09 11:30:00,86.93,87.07,86.92,87.07,51900.0,58.8429,58.9377,58.8361,58.9377,51900.0
2013-09-09 11:40:00,87.08,87.16,87.07,87.1,62700.0,58.9444,58.9986,58.9377,58.958,62700.0
2013-09-09 11:50:00,87.1,87.13,87.04,87.05,30800.0,58.958,58.9783,58.9174,58.9241,30800.0
2013-09-09 12:00:00,87.06,87.1,87.0,87.0,28300.0,58.9309,58.958,58.8903,58.8903,28300.0
2013-09-09 12:10:00,87.01,87.1,87.01,87.06,26700.0,58.8971,58.958,58.8971,58.9309,26700.0
2013-09-09 12:20:00,87.06,87.07,87.0,87.0,30900.0,58.9309,58.9377,58.8903,58.8903,30900.0
2013-09-09 12:30:00,87.0,87.0,86.96,86.97,22500.0,58.8903,58.8903,58.8632,58.87,22500.0
2013-09-09 12:40:00,86.98,87.03,86.94,87.03,26700.0,58.8768,58.9106,58.8497,58.9106,26700.0
2013-09-09 12:50:00,87.03,87.03,86.95,86.99,26100.0,58.9106,58.9106,58.8564,58.8835,26100.0
2013-09-09 13:00:00,86.99,87.02,86.98,86.99,18500.0,58.8835,58.9038,58.8768,58.8835,18500.0
2013-09-09 13:10:00,86.99,87.03,86.98,87.01,24400.0,58.8835,58.9106,58.8768,58.8971,24400.0
2013-09-09 13:20:00,87.01,87.01,86.98,87.01,24700.0,58.8971,58.8971,58.8768,58.8971,24700.0
2013-09-09 13:30:00,87.01,87.08,87.01,87.06,30900.0,58.8971,58.9444,58.8971,58.9309,30900.0
2013-09-09 13:40:00,87.05,87.15,87.04,87.11,31900.0,58.9241,58.9918,58.9174,58.9647,31900.0
2013-09-09 13:50:00,87.11,87.11,87.03,87.06,55400.0,58.9647,58.9647,58.9106,58.9309,55400.0
2013-09-09 14:00:00,87.06,87.08,87.04,87.06,47100.0,58.9309,58.9444,58.9174,58.9309,47100.0
2013-09-09 14:10:00,87.07,87.13,87.06,87.1,99800.0,58.9377,58.9783,58.9309,58.958,99800.0
2013-09-09 14:20:00,87.11,87.16,87.09,87.15,54200.0,58.9647,58.9986,58.9512,58.9918,54200.0
2013-09-09 14:30:00,87.14,87.17,87.06,87.1,52700.0,58.9851,59.0054,58.9309,58.958,52700.0
2013-09-09 14:40:00,87.1,87.12,87.08,87.1,46100.0,58.958,58.9715,58.9444,58.958,46100.0
2013-09-09 14:50:00,87.09,87.1,87.06,87.07,53200.0,58.9512,58.958,58.9309,58.9377,53200.0
2013-09-09 15:00:00,87.07,87.1,87.05,87.09,52200.0,58.9377,58.958,58.9241,58.9512,52200.0
2013-09-09 15:10:00,87.09,87.12,87.07,87.1,64900.0,58.9512,58.9715,58.9377,58.958,64900.0
2013-09-09 15:20:00,87.1,87.1,87.05,87.09,45200.0,58.958,58.958,58.9241,58.9512,45200.0
2013-09-09 15:30:00,87.09,87.17,87.08,87.14,73000.0,58.9512,59.0054,58.9444,58.9851,73000.0
2013-09-09 15:40:00,87.14,87.16,87.1,87.16,87500.0,58.9851,58.9986,58.958,58.9986,87500.0
2013-09-09 15:50:00,87.16,87.16,87.07,87.11,238800.0,58.9986,58.9986,58.9377,58.9647,238800.0
2013-09-10 09:30:00,87.58,87.8,87.46,87.64,98000.0,59.2829,59.4318,59.2017,59.3235,98000.0
2013-09-10 09:40:00,87.63,87.84,87.6,87.78,67300.0,59.3167,59.4589,59.2964,59.4183,67300.0
2013-09-10 09:50:00,87.82,88.1,87.75,87.81,163500.0,59.4453,59.6349,59.398,59.4386,163500.0
2013-09-10 10:00:00,87.83,88.04,87.83,87.94,83200.0,59.4521,59.5943,59.4521,59.5266,83200.0
2013-09-10 10:10:00,87.95,88.0,87.87,87.89,102800.0,59.5333,59.5672,59.4792,59.4927,102800.0
2013-09-10 10:20:00,87.91,87.99,87.9,87.97,42300.0,59.5063,59.5604,59.4995,59.5469,42300.0
2013-09-10 10:30:00,87.98,88.07,87.96,88.07,61100.0,59.5537,59.6146,59.5401,59.6146,61100.0
2013-09-10 10:40:00,88.08,88.15,88.04,88.04,71200.0,59.6213,59.6687,59.5943,59.5943,71200.0
2013-09-10 10:50:00,88.04,88.07,88.0,88.0,43600.0,59.5943,59.6146,59.5672,59.5672,43600.0
2013-09-10 11:00:00,88.0,88.01,87.92,87.94,44400.0,59.5672,59.574,59.513,59.5266,44400.0
2013-09-10 11:10:00,87.94,87.96,87.88,87.88,54000.0,59.5266,59.5401,59.486,59.486,54000.0
2013-09-10 11:20:00,87.87,87.99,87.87,87.97,48600.0,59.4792,59.5604,59.4792,59.5469,48600.0
2013-09-10 11:30:00,87.97,87.97,87.73,87.75,68400.0,59.5469,59.5469,59.3844,59.398,68400.0
2013-09-10 11:40:00,87.74,87.75,87.5,87.53,62900.0,59.3912,59.398,59.2287,59.249,62900.0
2013-09-10 11:50:00,87.52,87.7,87.52,87.68,51200.0,59.2423,59.3641,59.2423,59.3506,51200.0
2013-09-10 12:00:00,87.66,87.76,87.64,87.76,35700.0,59.337,59.4047,59.3235,59.4047,35700.0
2013-09-10 12:10:00,87.77,87.83,87.77,87.78,27900.0,59.4115,59.4521,59.4115,59.4183,27900.0
2013-09-10 12:20:00,87.77,87.83,87.75,87.83,38100.0,59.4115,59.4521,59.398,59.4521,38100.0
2013-09-10 12:30:00,87.84,87.9,87.79,87.79,40500.0,59.4589,59.4995,59.425,59.425,40500.0
2013-09-10 12:40:00,87.78,87.93,87.77,87.92,55000.0,59.4183,59.5198,59.4115,59.513,55000.0
2013-09-10 12:50:00,87.92,88.11,87.92,88.09,78100.0,59.513,59.6416,59.513,59.6281,78100.0
2013-09-10 13:00:00,88.09,88.14,88.04,88.13,44400.0,59.6281,59.662,59.5943,59.6552,44400.0
2013-09-10 13:10:00,88.12,88.13,87.92,87.97,59800.0,59.6484,59.6552,59.513,59.5469,59800.0
2013-09-10 13:20:00,87.97,88.0,87.93,87.97,29500.0,59.5469,59.5672,59.5198,59.5469,29500.0
2013-09-10 13:30:00,87.98,88.01,87.92,87.92,30200.0,59.5537,59.574,59.513,59.513,30200.0
2013-09-10 13:40:00,87.93,88.0,87.9,87.94,24800.0,59.5198,59.5672,59.4995,59.5266,24800.0
2013-09-10 13:50:00,87.95,88.01,87.94,87.99,33200.0,59.5333,59.574,59.5266,59.5604,33200.0
2013-09-10 14:00:00,88.0,88.04,87.94,87.98,33000.0,59.5672,59.5943,59.5266,59.5537,33000.0
2013-09-10 14:10:00,87.98,88.1,87.98,88.08,35400.0,59.5537,59.6349,59.5537,59.6213,35400.0
2013-09-10 14:20:00,88.09,88.14,88.0,88.06,49500.0,59.6281,59.662,59.5672,59.6078,49500.0
2013-09-10 14:30:00,88.06,88.08,88.02,88.05,35500.0,59.6078,59.6213,59.5807,59.601,35500.0
2013-09-10 14:40:00,88.05,88.14,88.01,88.08,99400.0,59.601,59.662,59.574,59.6213,99400.0
2013-09-10 14:50:00,88.07,88.1,88.01,88.1,54800.0,59.6146,59.6349,59.574,59.6349,54800.0
2013-09-10 15:00:00,88.09,88.17,88.08,88.13,42200.0,59.6281,59.6823,59.6213,59.6552,42200.0
2013-09-10 15:10:00,88.13,88.16,88.04,88.06,91200.0,59.6552,59.6755,59.5943,59.6078,91200.0
2013-09-10 15:20:00,88.06,88.2,88.06,88.16,54000.0,59.6078,59.7026,59.6078,59.6755,54000.0
2013-09-10 15:30:00,88.16,88.2,88.14,88.14,75400.0,59.6755,59.7026,59.662,59.662,75400.0
2013-09-10 15:40:00,88.14,88.15,88.02,88.04,119700.0,59.662,59.6687,59.5807,59.5943,119700.0
2013-09-10 15:50:00,88.05,88.09,87.98,88.08,314300.0,59.601,59.6281,59.5537,59.6213,314300.0
2013-09-11 09:30:00,88.09,88.31,88.0,88.19,113600.0,59.6281,59.777,59.5672,59.6958,113600.0
2013-09-11 09:40:00,88.21,88.27,87.93,88.23,139400.0,59.7093,59.75,59.5198,59.7229,139400.0
2013-09-11 09:50:00,88.24,88.37,88.03,88.18,102500.0,59.7296,59.8176,59.5875,59.689,102500.0
2013-09-11 10:00:00,88.19,88.25,88.09,88.14,68000.0,59.6958,59.7364,59.6281,59.662,68000.0
2013-09-11 10:10:00,88.15,88.29,88.14,88.23,50100.0,59.6687,59.7635,59.662,59.7229,50100.0
2013-09-11 10:20:00,88.22,88.3,88.21,88.22,78500.0,59.7161,59.7703,59.7093,59.7161,78500.0
2013-09-11 10:30:00,88.21,88.47,88.2,88.44,96900.0,59.7093,59.8853,59.7026,59.865,96900.0
2013-09-11 10:40:00,88.44,88.55,88.44,88.53,68900.0,59.865,59.9395,59.865,59.9259,68900.0
2013-09-11 10:50:00,88.53,88.56,88.46,88.53,67300.0,59.9259,59.9463,59.8786,59.9259,67300.0
2013-09-11 11:00:00,88.53,88.56,88.5,88.51,36900.0,59.9259,59.9463,59.9056,59.9124,36900.0
2013-09-11 11:10:00,88.52,88.6,88.5,88.55,23700.0,59.9192,59.9733,59.9056,59.9395,23700.0
2013-09-11 11:20:00,88.56,88.63,88.55,88.61,41000.0,59.9463,59.9936,59.9395,59.9801,41000.0
2013-09-11 11:30:00,88.62,88.84,88.62,88.78,54600.0,59.9869,60.1358,59.9869,60.0952,54600.0
2013-09-11 11:40:00,88.77,88.9,88.77,88.89,65500.0,60.0884,60.1764,60.0884,60.1696,65500.0
2013-09-11 11:50:00,88.9,88.91,88.84,88.84,41200.0,60.1764,60.1832,60.1358,60.1358,41200.0
2013-09-11 12:00:00,88.84,88.84,88.8,88.81,33500.0,60.1358,60.1358,60.1087,60.1155,33500.0
2013-09-11 12:10:00,88.81,88.84,88.78,88.82,74600.0,60.1155,60.1358,60.0952,60.1222,74600.0
2013-09-11 12:20:00,88.83,88.87,88.8,88.84,56000.0,60.129,60.1561,60.1087,60.1358,56000.0
2013-09-11 12:30:00,88.85,88.87,88.81,88.85,44600.0,60.1426,60.1561,60.1155,60.1426,44600.0
2013-09-11 12:40:00,88.85,88.85,88.78,88.81,86400.0,60.1426,60.1426,60.0952,60.1155,86400.0
2013-09-11 12:50:00,88.81,88.82,88.72,88.75,41100.0,60.1155,60.1222,60.0546,60.0749,41100.0
2013-09-11 13:00:00,88.76,88.77,88.66,88.74,32300.0,60.0816,60.0884,60.0139,60.0681,32300.0
2013-09-11 13:10:00,88.74,88.76,88.68,88.68,25200.0,60.0681,60.0816,60.0275,60.0275,25200.0
2013-09-11 13:20:00,88.69,88.7,88.64,88.69,33100.0,60.0343,60.041,60.0004,60.0343,33100.0
2013-09-11 13:30:00,88.68,88.7,88.62,88.63,38900.0,60.0275,60.041,59.9869,59.9936,38900.0
2013-09-11 13:40:00,88.63,88.74,88.62,88.73,44700.0,59.9936,60.0681,59.9869,60.0613,44700.0
2013-09-11 13:50:00,88.74,88.76,88.64,88.66,46600.0,60.0681,60.0816,60.0004,60.0139,46600.0
2013-09-11 14:00:00,88.66,88.72,88.65,88.68,41600.0,60.0139,60.0546,60.0072,60.0275,41600.0
2013-09-11 14:10:00,88.69,88.7,88.57,88.61,55400.0,60.0343,60.041,59.953,59.9801,55400.0
2013-09-11 14:20:00,88.61,88.65,88.59,88.62,32300.0,59.9801,60.0072,59.9666,59.9869,32300.0
2013-09-11 14:30:00,88.62,88.65,88.58,88.61,32000.0,59.9869,60.0072,59.9598,59.9801,32000.0
2013-09-11 14:40:00,88.61,88.64,88.54,88.58,53600.0,59.9801,60.0004,59.9327,59.9598,53600.0
2013-09-11 14:50:00,88.59,88.63,88.55,88.59,40500.0,59.9666,59.9936,59.9395,59.9666,40500.0
2013-09-11 15:00:00,88.6,88.69,88.59,88.69,46300.0,59.9733,60.0343,59.9666,60.0343,46300.0
2013-09-11 15:10:00,88.68,88.75,88.67,88.72,50100.0,60.0275,60.0749,60.0207,60.0546,50100.0
2013-09-11 15:20:00,88.73,88.77,88.69,88.7,63300.0,60.0613,60.0884,60.0343,60.041,63300.0
2013-09-11 15:30:00,88.7,88.72,88.65,88.69,81100.0,60.041,60.0546,60.0072,60.0343,81100.0
2013-09-11 15:40:00,88.69,88.72,88.68,88.69,88300.0,60.0343,60.0546,60.0275,60.0343,88300.0
2013-09-11 15:50:00,88.68,88.76,88.68,88.75,267200.0,60.0275,60.0816,60.0275,60.0749,267200.0
2013-09-12 09:30:00,88.86,88.86,88.51,88.72,83600.0,60.1493,60.1493,59.9124,60.0546,83600.0
2013-09-12 09:40:00,88.73,88.93,88.72,88.86,49400.0,60.0613,60.1967,60.0546,60.1493,49400.0
2013-09-12 09:50:00,88.87,88.99,88.84,88.98,81200.0,60.1561,60.2373,60.1358,60.2306,81200.0
2013-09-12 10:00:00,88.96,89.11,88.96,89.07,109000.0,60.217,60.3185,60.217,60.2915,109000.0
2013-09-12 10:10:00,89.06,89.13,88.98,89.12,83500.0,60.2847,60.3321,60.2306,60.3253,83500.0
2013-09-12 10:20:00,89.12,89.15,89.07,89.14,59600.0,60.3253,60.3456,60.2915,60.3389,59600.0
2013-09-12 10:30:00,89.15,89.21,89.11,89.2,45100.0,60.3456,60.3862,60.3185,60.3795,45100.0
2013-09-12 10:40:00,89.21,89.27,89.14,89.16,48600.0,60.3862,60.4269,60.3389,60.3524,48600.0
2013-09-12 10:50:00,89.16,89.2,88.92,88.92,52900.0,60.3524,60.3795,60.1899,60.1899,52900.0
2013-09-12 11:00:00,88.91,88.94,88.75,88.75,46600.0,60.1832,60.2035,60.0749,60.0749,46600.0
2013-09-12 11:10:00,88.75,88.76,88.62,88.66,62500.0,60.0749,60.0816,59.9869,60.0139,62500.0
2013-09-12 11:20:00,88.65,88.75,88.62,88.71,60200.0,60.0072,60.0749,59.9869,60.0478,60200.0
2013-09-12 11:30:00,88.7,88.72,88.5,88.51,69600.0,60.041,60.0546,59.9056,59.9124,69600.0
2013-09-12 11:40:00,88.51,88.59,88.51,88.52,32600.0,59.9124,59.9666,59.9124,59.9192,32600.0
2013-09-12 11:50:00,88.52,88.57,88.5,88.57,51000.0,59.9192,59.953,59.9056,59.953,51000.0
2013-09-12 12:00:00,88.57,88.61,88.5,88.52,69900.0,59.953,59.9801,59.9056,59.9192,69900.0
2013-09-12 12:10:00,88.52,88.58,88.52,88.56,41100.0,59.9192,59.9598,59.9192,59.9463,41100.0
2013-09-12 12:20:00,88.55,88.58,88.5,88.57,23100.0,59.9395,59.9598,59.9056,59.953,23100.0
2013-09-12 12:30:00,88.57,88.59,88.51,88.56,52800.0,59.953,59.9666,59.9124,59.9463,52800.0
2013-09-12 12:40:00,88.57,88.63,88.54,88.62,29600.0,59.953,59.9936,59.9327,59.9869,29600.0
2013-09-12 12:50:00,88.62,88.71,88.61,88.71,18800.0,59.9869,60.0478,59.9801,60.0478,18800.0
2013-09-12 13:00:00,88.71,88.77,88.69,88.76,31900.0,60.0478,60.0884,60.0343,60.0816,31900.0
2013-09-12 13:10:00,88.76,88.85,88.76,88.84,33200.0,60.0816,60.1426,60.0816,60.1358,33200.0
2013-09-12 13:20:00,88.84,88.86,88.83,88.84,30600.0,60.1358,60.1493,60.129,60.1358,30600.0
2013-09-12 13:30:00,88.83,88.84,88.78,88.79,35700.0,60.129,60.1358,60.0952,60.1019,35700.0
2013-09-12 13:40:00,88.79,88.81,88.69,88.7,29100.0,60.1019,60.1155,60.0343,60.041,29100.0
2013-09-12 13:50:00,88.71,88.78,88.7,88.75,23800.0,60.0478,60.0952,60.041,60.0749,23800.0
2013-09-12 14:00:00,88.75,88.77,88.71,88.77,51000.0,60.0749,60.0884,60.0478,60.0884,51000.0
2013-09-12 14:10:00,88.76,88.76,88.69,88.73,30500.0,60.0816,60.0816,60.0343,60.0613,30500.0
2013-09-12 14:20:00,88.72,88.74,88.69,88.74,36900.0,60.0546,60.0681,60.0343,60.0681,36900.0
2013-09-12 14:30:00,88.73,88.78,88.64,88.64,35100.0,60.0613,60.0952,60.0004,60.0004,35100.0
2013-09-12 14:40:00,88.65,88.73,88.62,88.73,29200.0,60.0072,60.0613,59.9869,60.0613,29200.0
2013-09-12 14:50:00,88.74,88.81,88.7,88.81,39400.0,60.0681,60.1155,60.041,60.1155,39400.0
2013-09-12 15:00:00,88.8,88.82,88.67,88.67,40600.0,60.1087,60.1222,60.0207,60.0207,40600.0
2013-09-12 15:10:00,88.68,88.71,88.62,88.67,33900.0,60.0275,60.0478,59.9869,60.0207,33900.0
2013-09-12 15:20:00,88.68,88.73,88.67,88.72,51700.0,60.0275,60.0613,60.0207,60.0546,51700.0
2013-09-12 15:30:00,88.72,88.73,88.67,88.7,55200.0,60.0546,60.0613,60.0207,60.041,55200.0
2013-09-12 15:40:00,88.7,88.71,88.62,88.64,80200.0,60.041,60.0478,59.9869,60.0004,80200.0
2013-09-12 15:50:00,88.63,88.65,88.55,88.6,188700.0,59.9936,60.0072,59.9395,59.9733,188700.0
2013-09-13 09:30:00,88.87,88.99,88.7,88.7,54900.0,60.1561,60.2373,60.041,60.041,54900.0
2013-09-13 09:40:00,88.72,88.77,88.55,88.56,32000.0,60.0546,60.0884,59.9395,59.9463,32000.0
2013-09-13 09:50:00,88.54,88.71,88.54,88.66,31000.0,59.9327,60.0478,59.9327,60.0139,31000.0
2013-09-13 10:00:00,88.67,88.86,88.5,88.52,70000.0,60.0207,60.1493,59.9056,59.9192,70000.0
2013-09-13 10:10:00,88.52,88.58,88.5,88.53,36200.0,59.9192,59.9598,59.9056,59.9259,36200.0
2013-09-13 10:20:00,88.52,88.55,88.5,88.5,71300.0,59.9192,59.9395,59.9056,59.9056,71300.0
2013-09-13 10:30:00,88.51,88.58,88.5,88.56,40700.0,59.9124,59.9598,59.9056,59.9463,40700.0
2013-09-13 10:40:00,88.58,88.63,88.53,88.54,45000.0,59.9598,59.9936,59.9259,59.9327,45000.0
2013-09-13 10:50:00,88.55,88.62,88.5,88.61,35300.0,59.9395,59.9869,59.9056,59.9801,35300.0
2013-09-13 11:00:00,88.61,88.63,88.54,88.55,28200.0,59.9801,59.9936,59.9327,59.9395,28200.0
2013-09-13 11:10:00,88.53,88.59,88.5,88.57,28000.0,59.9259,59.9666,59.9056,59.953,28000.0
2013-09-13 11:20:00,88.58,88.71,88.57,88.64,28600.0,59.9598,60.0478,59.953,60.0004,28600.0
2013-09-13 11:30:00,88.64,88.65,88.59,88.61,24200.0,60.0004,60.0072,59.9666,59.9801,24200.0
2013-09-13 11:40:00,88.61,88.62,88.54,88.54,33200.0,59.9801,59.9869,59.9327,59.9327,33200.0
2013-09-13 11:50:00,88.52,88.58,88.51,88.56,26800.0,59.9192,59.9598,59.9124,59.9463,26800.0
2013-09-13 12:00:00,88.55,88.57,88.52,88.54,17400.0,59.9395,59.953,59.9192,59.9327,17400.0
2013-09-13 12:10:00,88.54,88.54,88.51,88.52,20200.0,59.9327,59.9327,59.9124,59.9192,20200.0
2013-09-13 12:20:00,88.52,88.54,88.44,88.46,35000.0,59.9192,59.9327,59.865,59.8786,35000.0
2013-09-13 12:30:00,88.46,88.53,88.46,88.5,21900.0,59.8786,59.9259,59.8786,59.9056,21900.0
2013-09-13 12:40:00,88.5,88.52,88.46,88.47,22700.0,59.9056,59.9192,59.8786,59.8853,22700.0
2013-09-13 12:50:00,88.47,88.56,88.47,88.52,22900.0,59.8853,59.9463,59.8853,59.9192,22900.0
2013-09-13 13:00:00,88.53,88.59,88.51,88.53,23800.0,59.9259,59.9666,59.9124,59.9259,23800.0
2013-09-13 13:10:00,88.53,88.57,88.52,88.54,33300.0,59.9259,59.953,59.9192,59.9327,33300.0
2013-09-13 13:20:00,88.53,88.56,88.5,88.55,29100.0,59.9259,59.9463,59.9056,59.9395,29100.0
2013-09-13 13:30:00,88.55,88.6,88.54,88.57,22600.0,59.9395,59.9733,59.9327,59.953,22600.0
2013-09-13 13:40:00,88.57,88.61,88.54,88.58,31300.0,59.953,59.9801,59.9327,59.9598,31300.0
2013-09-13 13:50:00,88.59,88.7,88.59,88.7,16700.0,59.9666,60.041,59.9666,60.041,16700.0
2013-09-13 14:00:00,88.7,88.77,88.69,88.76,39000.0,60.041,60.0884,60.0343,60.0816,39000.0
2013-09-13 14:10:00,88.77,88.81,88.73,88.75,24900.0,60.0884,60.1155,60.0613,60.0749,24900.0
2013-09-13 14:20:00,88.76,88.81,88.73,88.76,20400.0,60.0816,60.1155,60.0613,60.0816,20400.0
2013-09-13 14:30:00,88.76,88.77,88.63,88.63,26100.0,60.0816,60.0884,59.9936,59.9936,26100.0
2013-09-13 14:40:00,88.62,88.71,88.62,88.64,21200.0,59.9869,60.0478,59.9869,60.0004,21200.0
2013-09-13 14:50:00,88.64,88.69,88.64,88.66,21600.0,60.0004,60.0343,60.0004,60.0139,21600.0
2013-09-13 15:00:00,88.66,88.67,88.58,88.6,29100.0,60.0139,60.0207,59.9598,59.9733,29100.0
2013-09-13 15:10:00,88.58,88.69,88.57,88.64,35800.0,59.9598,60.0343,59.953,60.0004,35800.0
2013-09-13 15:20:00,88.64,88.68,88.64,88.66,21900.0,60.0004,60.0275,60.0004,60.0139,21900.0
2013-09-13 15:30:00,88.66,88.72,88.65,88.66,40300.0,60.0139,60.0546,60.0072,60.0139,40300.0
2013-09-13 15:40:00,88.65,88.68,88.63,88.64,54000.0,60.0072,60.0275,59.9936,60.0004,54000.0
2013-09-13 15:50:00,88.64,88.67,88.58,88.67,160500.0,60.0004,60.0207,59.9598,60.0207,160500.0
2013-09-16 09:30:00,89.91,90.0,89.68,89.86,226600.0,60.8601,60.921,60.7044,60.8262,226600.0
2013-09-16 09:40:00,89.86,89.9,89.61,89.84,113300.0,60.8262,60.8533,60.657,60.8127,113300.0
2013-09-16 09:50:00,89.83,89.9,89.67,89.71,82600.0,60.8059,60.8533,60.6976,60.7247,82600.0
2013-09-16 10:00:00,89.71,89.84,89.62,89.67,139400.0,60.7247,60.8127,60.6638,60.6976,139400.0
2013-09-16 10:10:00,89.67,89.85,89.66,89.83,56900.0,60.6976,60.8195,60.6908,60.8059,56900.0
2013-09-16 10:20:00,89.82,89.9,89.76,89.78,68200.0,60.7991,60.8533,60.7585,60.7721,68200.0
2013-09-16 10:30:00,89.77,89.98,89.76,89.94,81600.0,60.7653,60.9075,60.7585,60.8804,81600.0
2013-09-16 10:40:00,89.94,90.2,89.92,90.19,97400.0,60.8804,61.0564,60.8668,61.0496,97400.0
2013-09-16 10:50:00,90.19,90.28,90.14,90.18,90900.0,61.0496,61.1105,61.0158,61.0428,90900.0
2013-09-16 11:00:00,90.18,90.29,90.18,90.28,72300.0,61.0428,61.1173,61.0428,61.1105,72300.0
2013-09-16 11:10:00,90.27,90.37,90.17,90.37,117300.0,61.1038,61.1714,61.0361,61.1714,117300.0
2013-09-16 11:20:00,90.36,90.41,90.28,90.34,71500.0,61.1647,61.1985,61.1105,61.1511,71500.0
2013-09-16 11:30:00,90.34,90.36,90.25,90.35,56600.0,61.1511,61.1647,61.0902,61.1579,56600.0
2013-09-16 11:40:00,90.35,90.39,90.2,90.2,96400.0,61.1579,61.185,61.0564,61.0564,96400.0
2013-09-16 11:50:00,90.22,90.22,90.06,90.1,67000.0,61.0699,61.0699,60.9616,60.9887,67000.0
2013-09-16 12:00:00,90.08,90.2,90.06,90.2,75000.0,60.9751,61.0564,60.9616,61.0564,75000.0
2013-09-16 12:10:00,90.2,90.36,90.2,90.32,60300.0,61.0564,61.1647,61.0564,61.1376,60300.0
2013-09-16 12:20:00,90.32,90.32,90.27,90.27,41400.0,61.1376,61.1376,61.1038,61.1038,41400.0
2013-09-16 12:30:00,90.28,90.28,90.2,90.25,57700.0,61.1105,61.1105,61.0564,61.0902,57700.0
2013-09-16 12:40:00,90.25,90.27,90.2,90.27,44800.0,61.0902,61.1038,61.0564,61.1038,44800.0
2013-09-16 12:50:00,90.27,90.29,90.17,90.18,34400.0,61.1038,61.1173,61.0361,61.0428,34400.0
2013-09-16 13:00:00,90.18,90.23,90.17,90.19,64600.0,61.0428,61.0767,61.0361,61.0496,64600.0
2013-09-16 13:10:00,90.21,90.27,90.16,90.22,66500.0,61.0631,61.1038,61.0293,61.0699,66500.0
2013-09-16 13:20:00,90.23,90.25,90.16,90.19,42100.0,61.0767,61.0902,61.0293,61.0496,42100.0
2013-09-16 13:30:00,90.2,90.25,90.19,90.23,32200.0,61.0564,61.0902,61.0496,61.0767,32200.0
2013-09-16 13:40:00,90.22,90.23,90.09,90.16,70200.0,61.0699,61.0767,60.9819,61.0293,70200.0
2013-09-16 13:50:00,90.15,90.17,90.11,90.14,36300.0,61.0225,61.0361,60.9954,61.0158,36300.0
2013-09-16 14:00:00,90.15,90.21,90.13,90.16,64000.0,61.0225,61.0631,61.009,61.0293,64000.0
2013-09-16 14:10:00,90.16,90.18,90.12,90.12,49200.0,61.0293,61.0428,61.0022,61.0022,49200.0
2013-09-16 14:20:00,90.12,90.12,89.82,89.82,82500.0,61.0022,61.0022,60.7991,60.7991,82500.0
2013-09-16 14:30:00,89.82,89.89,89.77,89.78,66000.0,60.7991,60.8465,60.7653,60.7721,66000.0
2013-09-16 14:40:00,89.77,89.83,89.76,89.82,47300.0,60.7653,60.8059,60.7585,60.7991,47300.0
2013-09-16 14:50:00,89.81,89.81,89.69,89.69,53500.0,60.7924,60.7924,60.7112,60.7112,53500.0
2013-09-16 15:00:00,89.69,89.73,89.54,89.58,114900.0,60.7112,60.7382,60.6096,60.6367,114900.0
2013-09-16 15:10:00,89.59,89.8,89.58,89.79,98100.0,60.6435,60.7856,60.6367,60.7788,98100.0
2013-09-16 15:20:00,89.8,89.82,89.6,89.62,62000.0,60.7856,60.7991,60.6502,60.6638,62000.0
2013-09-16 15:30:00,89.61,89.68,89.57,89.68,78600.0,60.657,60.7044,60.6299,60.7044,78600.0
2013-09-16 15:40:00,89.68,89.68,89.52,89.61,156800.0,60.7044,60.7044,60.5961,60.657,156800.0
2013-09-16 15:50:00,89.61,89.68,89.59,89.6,229200.0,60.657,60.7044,60.6435,60.6502,229200.0
2013-09-17 09:30:00,89.62,89.68,89.26,89.52,100700.0,60.6638,60.7044,60.4201,60.5961,100700.0
2013-09-17 09:40:00,89.53,89.56,89.25,89.37,104000.0,60.6028,60.6232,60.4133,60.4945,104000.0
2013-09-17 09:50:00,89.37,89.54,89.37,89.5,50500.0,60.4945,60.6096,60.4945,60.5825,50500.0
2013-09-17 10:00:00,89.5,89.74,89.48,89.68,53900.0,60.5825,60.745,60.569,60.7044,53900.0
2013-09-17 10:10:00,89.7,89.77,89.61,89.74,43800.0,60.7179,60.7653,60.657,60.745,43800.0
2013-09-17 10:20:00,89.74,89.87,89.7,89.79,59100.0,60.745,60.833,60.7179,60.7788,59100.0
2013-09-17 10:30:00,89.79,89.85,89.74,89.76,49200.0,60.7788,60.8195,60.745,60.7585,49200.0
2013-09-17 10:40:00,89.76,89.77,89.61,89.63,37600.0,60.7585,60.7653,60.657,60.6705,37600.0
2013-09-17 10:50:00,89.64,89.74,89.64,89.71,26600.0,60.6773,60.745,60.6773,60.7247,26600.0
2013-09-17 11:00:00,89.72,89.8,89.7,89.79,41800.0,60.7315,60.7856,60.7179,60.7788,41800.0
2013-09-17 11:10:00,89.79,89.84,89.75,89.84,59400.0,60.7788,60.8127,60.7518,60.8127,59400.0
2013-09-17 11:20:00,89.83,89.99,89.81,89.95,54700.0,60.8059,60.9142,60.7924,60.8871,54700.0
2013-09-17 11:30:00,89.94,89.96,89.85,89.89,47900.0,60.8804,60.8939,60.8195,60.8465,47900.0
2013-09-17 11:40:00,89.88,89.99,89.88,89.96,32500.0,60.8398,60.9142,60.8398,60.8939,32500.0
2013-09-17 11:50:00,89.96,90.04,89.93,90.03,61800.0,60.8939,60.9481,60.8736,60.9413,61800.0
2013-09-17 12:00:00,90.03,90.08,90.02,90.03,50900.0,60.9413,60.9751,60.9345,60.9413,50900.0
2013-09-17 12:10:00,90.03,90.1,90.02,90.1,36800.0,60.9413,60.9887,60.9345,60.9887,36800.0
2013-09-17 12:20:00,90.1,90.2,90.09,90.14,58600.0,60.9887,61.0564,60.9819,61.0158,58600.0
2013-09-17 12:30:00,90.14,90.14,90.05,90.05,52100.0,61.0158,61.0158,60.9548,60.9548,52100.0
2013-09-17 12:40:00,90.04,90.08,90.03,90.07,38400.0,60.9481,60.9751,60.9413,60.9684,38400.0
2013-09-17 12:50:00,90.06,90.16,90.01,90.13,51100.0,60.9616,61.0293,60.9278,61.009,51100.0
2013-09-17 13:00:00,90.13,90.18,90.06,90.06,57600.0,61.009,61.0428,60.9616,60.9616,57600.0
2013-09-17 13:10:00,90.06,90.07,89.91,89.91,49600.0,60.9616,60.9684,60.8601,60.8601,49600.0
2013-09-17 13:20:00,89.91,89.96,89.86,89.95,42700.0,60.8601,60.8939,60.8262,60.8871,42700.0
2013-09-17 13:30:00,89.96,89.99,89.83,89.84,41800.0,60.8939,60.9142,60.8059,60.8127,41800.0
2013-09-17 13:40:00,89.84,89.86,89.79,89.79,40100.0,60.8127,60.8262,60.7788,60.7788,40100.0
2013-09-17 13:50:00,89.79,89.86,89.79,89.85,47100.0,60.7788,60.8262,60.7788,60.8195,47100.0
2013-09-17 14:00:00,89.84,89.85,89.79,89.8,26300.0,60.8127,60.8195,60.7788,60.7856,26300.0
2013-09-17 14:10:00,89.79,89.89,89.79,89.88,26000.0,60.7788,60.8465,60.7788,60.8398,26000.0
2013-09-17 14:20:00,89.88,89.92,89.85,89.88,30100.0,60.8398,60.8668,60.8195,60.8398,30100.0
2013-09-17 14:30:00,89.89,89.9,89.79,89.81,40700.0,60.8465,60.8533,60.7788,60.7924,40700.0
2013-09-17 14:40:00,89.81,89.84,89.79,89.83,34700.0,60.7924,60.8127,60.7788,60.8059,34700.0
2013-09-17 14:50:00,89.83,89.84,89.78,89.78,38400.0,60.8059,60.8127,60.7721,60.7721,38400.0
2013-09-17 15:00:00,89.79,89.81,89.75,89.76,56100.0,60.7788,60.7924,60.7518,60.7585,56100.0
2013-09-17 15:10:00,89.75,89.8,89.75,89.8,87100.0,60.7518,60.7856,60.7518,60.7856,87100.0
2013-09-17 15:20:00,89.81,89.92,89.79,89.89,75600.0,60.7924,60.8668,60.7788,60.8465,75600.0
2013-09-17 15:30:00,89.89,89.93,89.87,89.89,83000.0,60.8465,60.8736,60.833,60.8465,83000.0
2013-09-17 15:40:00,89.88,89.93,89.87,89.91,71300.0,60.8398,60.8736,60.833,60.8601,71300.0
2013-09-17 15:50:00,89.92,89.94,89.79,89.9,184300.0,60.8668,60.8804,60.7788,60.8533,184300.0
2013-09-18 09:30:00,89.99,90.36,89.98,90.18,132400.0,60.9142,61.1647,60.9075,61.0428,132400.0
2013-09-18 09:40:00,90.18,90.25,90.05,90.24,77600.0,61.0428,61.0902,60.9548,61.0834,77600.0
2013-09-18 09:50:00,90.24,90.5,90.24,90.28,64000.0,61.0834,61.2594,61.0834,61.1105,64000.0
2013-09-18 10:00:00,90.28,90.31,90.12,90.14,89800.0,61.1105,61.1308,61.0022,61.0158,89800.0
2013-09-18 10:10:00,90.16,90.29,90.07,90.09,63800.0,61.0293,61.1173,60.9684,60.9819,63800.0
2013-09-18 10:20:00,90.08,90.09,89.89,89.9,97500.0,60.9751,60.9819,60.8465,60.8533,97500.0
2013-09-18 10:30:00,89.88,89.94,89.83,89.91,67800.0,60.8398,60.8804,60.8059,60.8601,67800.0
2013-09-18 10:40:00,89.92,90.0,89.77,89.82,46200.0,60.8668,60.921,60.7653,60.7991,46200.0
2013-09-18 10:50:00,89.82,90.01,89.8,89.98,56200.0,60.7991,60.9278,60.7856,60.9075,56200.0
2013-09-18 11:00:00,89.98,90.01,89.91,89.96,49100.0,60.9075,60.9278,60.8601,60.8939,49100.0
2013-09-18 11:10:00,89.97,89.99,89.87,89.91,55100.0,60.9007,60.9142,60.833,60.8601,55100.0
2013-09-18 11:20:00,89.91,89.93,89.86,89.86,30700.0,60.8601,60.8736,60.8262,60.8262,30700.0
2013-09-18 11:30:00,89.86,89.9,89.76,89.86,40900.0,60.8262,60.8533,60.7585,60.8262,40900.0
2013-09-18 11:40:00,89.85,89.86,89.75,89.77,41800.0,60.8195,60.8262,60.7518,60.7653,41800.0
2013-09-18 11:50:00,89.77,89.81,89.75,89.77,46100.0,60.7653,60.7924,60.7518,60.7653,46100.0
2013-09-18 12:00:00,89.77,89.79,89.75,89.77,47200.0,60.7653,60.7788,60.7518,60.7653,47200.0
2013-09-18 12:10:00,89.78,89.8,89.75,89.76,37100.0,60.7721,60.7856,60.7518,60.7585,37100.0
2013-09-18 12:20:00,89.77,89.8,89.75,89.76,63300.0,60.7653,60.7856,60.7518,60.7585,63300.0
2013-09-18 12:30:00,89.77,89.88,89.77,89.87,52100.0,60.7653,60.8398,60.7653,60.833,52100.0
2013-09-18 12:40:00,89.88,89.91,89.83,89.85,82300.0,60.8398,60.8601,60.8059,60.8195,82300.0
2013-09-18 12:50:00,89.84,89.9,89.82,89.88,71000.0,60.8127,60.8533,60.7991,60.8398,71000.0
2013-09-18 13:00:00,89.89,89.9,89.77,89.79,57700.0,60.8465,60.8533,60.7653,60.7788,57700.0
2013-09-18 13:10:00,89.8,89.83,89.78,89.83,54000.0,60.7856,60.8059,60.7721,60.8059,54000.0
2013-09-18 13:20:00,89.83,89.85,89.79,89.84,54900.0,60.8059,60.8195,60.7788,60.8127,54900.0
2013-09-18 13:30:00,89.85,89.92,89.83,89.85,83400.0,60.8195,60.8668,60.8059,60.8195,83400.0
2013-09-18 13:40:00,89.84,89.99,89.84,89.97,35800.0,60.8127,60.9142,60.8127,60.9007,35800.0
2013-09-18 13:50:00,89.98,90.0,89.96,89.96,98100.0,60.9075,60.921,60.8939,60.8939,98100.0
2013-09-18 14:00:00,89.97,90.7,89.97,90.42,192200.0,60.9007,61.3948,60.9007,61.2053,192200.0
2013-09-18 14:10:00,90.43,90.56,90.42,90.48,199300.0,61.2121,61.3001,61.2053,61.2459,199300.0
2013-09-18 14:20:00,90.48,90.62,90.41,90.42,178900.0,61.2459,61.3407,61.1985,61.2053,178900.0
2013-09-18 14:30:00,90.43,90.52,90.38,90.52,152500.0,61.2121,61.273,61.1782,61.273,152500.0
2013-09-18 14:40:00,90.52,90.57,90.5,90.56,89300.0,61.273,61.3068,61.2594,61.3001,89300.0
2013-09-18 14:50:00,90.55,90.94,90.55,90.94,111600.0,61.2933,61.5573,61.2933,61.5573,111600.0
2013-09-18 15:00:00,90.94,91.01,90.88,90.94,139200.0,61.5573,61.6047,61.5167,61.5573,139200.0
2013-09-18 15:10:00,90.93,90.93,90.8,90.82,69700.0,61.5505,61.5505,61.4625,61.476,69700.0
2013-09-18 15:20:00,90.82,90.85,90.71,90.78,121600.0,61.476,61.4964,61.4016,61.449,121600.0
2013-09-18 15:30:00,90.79,91.0,90.79,90.99,156100.0,61.4557,61.5979,61.4557,61.5911,156100.0
2013-09-18 15:40:00,91.0,91.1,90.98,90.98,279700.0,61.5979,61.6656,61.5844,61.5844,279700.0
2013-09-18 15:50:00,90.98,91.07,90.86,90.98,352600.0,61.5844,61.6453,61.5031,61.5844,352600.0
2013-09-19 09:30:00,90.95,91.19,90.81,91.08,147900.0,61.564,61.7265,61.4693,61.652,147900.0
2013-09-19 09:40:00,91.08,91.16,91.01,91.11,86200.0,61.652,61.7062,61.6047,61.6723,86200.0
2013-09-19 09:50:00,91.08,91.43,91.04,91.43,63000.0,61.652,61.889,61.625,61.889,63000.0
2013-09-19 10:00:00,91.45,91.55,91.3,91.41,78100.0,61.9025,61.9702,61.801,61.8754,78100.0
2013-09-19 10:10:00,91.4,91.46,91.3,91.36,50700.0,61.8686,61.9093,61.801,61.8416,50700.0
2013-09-19 10:20:00,91.34,91.51,91.32,91.47,65500.0,61.828,61.9431,61.8145,61.916,65500.0
2013-09-19 10:30:00,91.46,91.49,91.33,91.42,55900.0,61.9093,61.9296,61.8213,61.8822,55900.0
2013-09-19 10:40:00,91.42,91.51,91.4,91.47,69200.0,61.8822,61.9431,61.8686,61.916,69200.0
2013-09-19 10:50:00,91.48,91.59,91.38,91.59,62100.0,61.9228,61.9973,61.8551,61.9973,62100.0
2013-09-19 11:00:00,91.59,91.69,91.46,91.46,37700.0,61.9973,62.065,61.9093,61.9093,37700.0
2013-09-19 11:10:00,91.46,91.57,91.45,91.56,71500.0,61.9093,61.9837,61.9025,61.977,71500.0
2013-09-19 11:20:00,91.56,91.65,91.48,91.65,57500.0,61.977,62.0379,61.9228,62.0379,57500.0
2013-09-19 11:30:00,91.65,91.69,91.43,91.53,63400.0,62.0379,62.065,61.889,61.9566,63400.0
2013-09-19 11:40:00,91.53,91.65,91.5,91.64,52500.0,61.9566,62.0379,61.9363,62.0311,52500.0
2013-09-19 11:50:00,91.63,91.64,91.46,91.52,55800.0,62.0243,62.0311,61.9093,61.9499,55800.0
2013-09-19 12:00:00,91.54,91.67,91.53,91.6,47700.0,61.9634,62.0514,61.9566,62.004,47700.0
2013-09-19 12:10:00,91.6,91.65,91.52,91.61,62100.0,62.004,62.0379,61.9499,62.0108,62100.0
2013-09-19 12:20:00,91.62,91.67,91.61,91.67,85800.0,62.0176,62.0514,62.0108,62.0514,85800.0
2013-09-19 12:30:00,91.67,91.68,91.54,91.54,43800.0,62.0514,62.0582,61.9634,61.9634,43800.0
2013-09-19 12:40:00,91.55,91.66,91.54,91.63,41600.0,61.9702,62.0446,61.9634,62.0243,41600.0
2013-09-19 12:50:00,91.63,91.66,91.54,91.58,52900.0,62.0243,62.0446,61.9634,61.9905,52900.0
2013-09-19 13:00:00,91.59,91.63,91.52,91.52,70500.0,61.9973,62.0243,61.9499,61.9499,70500.0
2013-09-19 13:10:00,91.52,91.66,91.49,91.65,44500.0,61.9499,62.0446,61.9296,62.0379,44500.0
2013-09-19 13:20:00,91.65,91.68,91.62,91.66,29800.0,62.0379,62.0582,62.0176,62.0446,29800.0
2013-09-19 13:30:00,91.66,91.79,91.64,91.79,74300.0,62.0446,62.1326,62.0311,62.1326,74300.0
2013-09-19 13:40:00,91.79,91.8,91.67,91.75,50000.0,62.1326,62.1394,62.0514,62.1056,50000.0
2013-09-19 13:50:00,91.74,91.8,91.74,91.77,57000.0,62.0988,62.1394,62.0988,62.1191,57000.0
2013-09-19 14:00:00,91.78,91.89,91.77,91.89,57200.0,62.1259,62.2003,62.1191,62.2003,57200.0
2013-09-19 14:10:00,91.89,91.95,91.79,91.9,69100.0,62.2003,62.2409,62.1326,62.2071,69100.0
2013-09-19 14:20:00,91.9,91.9,91.82,91.88,44400.0,62.2071,62.2071,62.1529,62.1936,44400.0
2013-09-19 14:30:00,91.87,91.87,91.76,91.84,55700.0,62.1868,62.1868,62.1123,62.1665,55700.0
2013-09-19 14:40:00,91.84,91.91,91.83,91.88,78600.0,62.1665,62.2139,62.1597,62.1936,78600.0
2013-09-19 14:50:00,91.88,91.94,91.83,91.89,88900.0,62.1936,62.2342,62.1597,62.2003,88900.0
2013-09-19 15:00:00,91.89,92.0,91.86,91.97,93200.0,62.2003,62.2748,62.18,62.2545,93200.0
2013-09-19 15:10:00,91.97,92.0,91.93,91.99,126100.0,62.2545,62.2748,62.2274,62.268,126100.0
2013-09-19 15:20:00,91.98,92.05,91.97,91.99,118600.0,62.2613,62.3086,62.2545,62.268,118600.0
2013-09-19 15:30:00,91.99,92.0,91.87,91.88,99700.0,62.268,62.2748,62.1868,62.1936,99700.0
2013-09-19 15:40:00,91.89,91.91,91.67,91.7,156900.0,62.2003,62.2139,62.0514,62.0717,156900.0
2013-09-19 15:50:00,91.7,91.8,91.66,91.69,232100.0,62.0717,62.1394,62.0446,62.065,232100.0
2013-09-20 09:30:00,91.73,92.12,91.43,92.0,733000.0,62.092,62.356,61.889,62.2748,733000.0
2013-09-20 09:40:00,91.96,92.04,91.79,91.86,54800.0,62.2477,62.3019,62.1326,62.18,54800.0
2013-09-20 09:50:00,91.86,91.95,91.74,91.85,48400.0,62.18,62.2409,62.0988,62.1733,48400.0
2013-09-20 10:00:00,91.86,91.98,91.82,91.87,47600.0,62.18,62.2613,62.1529,62.1868,47600.0
2013-09-20 10:10:00,91.88,91.91,91.78,91.82,54500.0,62.1936,62.2139,62.1259,62.1529,54500.0
2013-09-20 10:20:00,91.84,91.95,91.8,91.91,58800.0,62.1665,62.2409,62.1394,62.2139,58800.0
2013-09-20 10:30:00,91.9,91.91,91.87,91.89,38600.0,62.2071,62.2139,62.1868,62.2003,38600.0
2013-09-20 10:40:00,91.89,92.09,91.88,92.03,45100.0,62.2003,62.3357,62.1936,62.2951,45100.0
2013-09-20 10:50:00,92.02,92.03,91.9,91.97,37900.0,62.2883,62.2951,62.2071,62.2545,37900.0
2013-09-20 11:00:00,91.97,92.0,91.85,91.85,36900.0,62.2545,62.2748,62.1733,62.1733,36900.0
2013-09-20 11:10:00,91.86,91.86,91.67,91.69,49700.0,62.18,62.18,62.0514,62.065,49700.0
2013-09-20 11:20:00,91.69,91.72,91.6,91.72,42800.0,62.065,62.0853,62.004,62.0853,42800.0
2013-09-20 11:30:00,91.73,91.79,91.68,91.68,45800.0,62.092,62.1326,62.0582,62.0582,45800.0
2013-09-20 11:40:00,91.68,91.7,91.63,91.67,41500.0,62.0582,62.0717,62.0243,62.0514,41500.0
2013-09-20 11:50:00,91.67,91.73,91.62,91.63,44000.0,62.0514,62.092,62.0176,62.0243,44000.0
2013-09-20 12:00:00,91.62,91.79,91.62,91.73,56100.0,62.0176,62.1326,62.0176,62.092,56100.0
2013-09-20 12:10:00,91.75,91.78,91.7,91.76,33500.0,62.1056,62.1259,62.0717,62.1123,33500.0
2013-09-20 12:20:00,91.77,91.77,91.67,91.72,51600.0,62.1191,62.1191,62.0514,62.0853,51600.0
2013-09-20 12:30:00,91.72,91.77,91.65,91.73,39400.0,62.0853,62.1191,62.0379,62.092,39400.0
2013-09-20 12:40:00,91.74,91.8,91.71,91.77,38600.0,62.0988,62.1394,62.0785,62.1191,38600.0
2013-09-20 12:50:00,91.77,91.8,91.76,91.8,38400.0,62.1191,62.1394,62.1123,62.1394,38400.0
2013-09-20 13:00:00,91.8,91.81,91.73,91.76,50600.0,62.1394,62.1462,62.092,62.1123,50600.0
2013-09-20 13:10:00,91.76,91.79,91.71,91.74,41900.0,62.1123,62.1326,62.0785,62.0988,41900.0
2013-09-20 13:20:00,91.75,91.81,91.71,91.79,45000.0,62.1056,62.1462,62.0785,62.1326,45000.0
2013-09-20 13:30:00,91.79,91.83,91.75,91.79,45900.0,62.1326,62.1597,62.1056,62.1326,45900.0
2013-09-20 13:40:00,91.79,91.83,91.71,91.83,47200.0,62.1326,62.1597,62.0785,62.1597,47200.0
2013-09-20 13:50:00,91.83,91.94,91.78,91.78,67800.0,62.1597,62.2342,62.1259,62.1259,67800.0
2013-09-20 14:00:00,91.78,91.82,91.73,91.78,54000.0,62.1259,62.1529,62.092,62.1259,54000.0
2013-09-20 14:10:00,91.79,91.88,91.79,91.83,47100.0,62.1326,62.1936,62.1326,62.1597,47100.0
2013-09-20 14:20:00,91.84,91.96,91.77,91.96,119900.0,62.1665,62.2477,62.1191,62.2477,119900.0
2013-09-20 14:30:00,91.97,91.97,91.85,91.86,45700.0,62.2545,62.2545,62.1733,62.18,45700.0
2013-09-20 14:40:00,91.86,92.0,91.85,91.97,50800.0,62.18,62.2748,62.1733,62.2545,50800.0
2013-09-20 14:50:00,91.97,92.02,91.96,91.99,59000.0,62.2545,62.2883,62.2477,62.268,59000.0
2013-09-20 15:00:00,91.98,92.1,91.97,92.02,72000.0,62.2613,62.3425,62.2545,62.2883,72000.0
2013-09-20 15:10:00,92.02,92.04,91.93,91.95,78300.0,62.2883,62.3019,62.2274,62.2409,78300.0
2013-09-20 15:20:00,91.94,91.97,91.81,91.81,146000.0,62.2342,62.2545,62.1462,62.1462,146000.0
2013-09-20 15:30:00,91.81,91.82,91.61,91.73,184600.0,62.1462,62.1529,62.0108,62.092,184600.0
2013-09-20 15:40:00,91.73,91.74,91.66,91.7,195800.0,62.092,62.0988,62.0446,62.0717,195800.0
2013-09-20 15:50:00,91.7,91.7,91.55,91.58,385100.0,62.0717,62.0717,61.9702,61.9905,385100.0
2013-09-23 09:30:00,91.51,91.59,91.1,91.1,99800.0,61.9431,61.9973,61.6656,61.6656,99800.0
2013-09-23 09:40:00,91.11,91.21,90.7,90.73,199300.0,61.6723,61.74,61.3948,61.4151,199300.0
2013-09-23 09:50:00,90.74,90.88,90.68,90.85,95900.0,61.4219,61.5167,61.3813,61.4964,95900.0
2013-09-23 10:00:00,90.85,91.0,90.79,90.8,158700.0,61.4964,61.5979,61.4557,61.4625,158700.0
2013-09-23 10:10:00,90.8,90.87,90.75,90.78,74800.0,61.4625,61.5099,61.4287,61.449,74800.0
2013-09-23 10:20:00,90.77,90.85,90.7,90.8,71800.0,61.4422,61.4964,61.3948,61.4625,71800.0
2013-09-23 10:30:00,90.8,90.81,90.69,90.72,119400.0,61.4625,61.4693,61.3881,61.4084,119400.0
2013-09-23 10:40:00,90.72,90.85,90.68,90.68,87200.0,61.4084,61.4964,61.3813,61.3813,87200.0
2013-09-23 10:50:00,90.69,90.7,90.48,90.52,109500.0,61.3881,61.3948,61.2459,61.273,109500.0
2013-09-23 11:00:00,90.52,90.58,90.43,90.43,81100.0,61.273,61.3136,61.2121,61.2121,81100.0
2013-09-23 11:10:00,90.43,90.51,90.36,90.48,75100.0,61.2121,61.2662,61.1647,61.2459,75100.0
2013-09-23 11:20:00,90.48,90.51,90.43,90.48,71800.0,61.2459,61.2662,61.2121,61.2459,71800.0
2013-09-23 11:30:00,90.48,90.75,90.48,90.75,71500.0,61.2459,61.4287,61.2459,61.4287,71500.0
2013-09-23 11:40:00,90.75,90.87,90.75,90.87,49300.0,61.4287,61.5099,61.4287,61.5099,49300.0
2013-09-23 11:50:00,90.87,90.87,90.78,90.84,61300.0,61.5099,61.5099,61.449,61.4896,61300.0
2013-09-23 12:00:00,90.85,91.09,90.85,91.06,48300.0,61.4964,61.6588,61.4964,61.6385,48300.0
2013-09-23 12:10:00,91.05,91.08,90.97,90.97,42300.0,61.6317,61.652,61.5776,61.5776,42300.0
2013-09-23 12:20:00,90.97,91.05,90.96,91.05,27900.0,61.5776,61.6317,61.5708,61.6317,27900.0
2013-09-23 12:30:00,91.04,91.08,91.03,91.07,30500.0,61.625,61.652,61.6182,61.6453,30500.0
2013-09-23 12:40:00,91.08,91.13,91.05,91.1,38000.0,61.652,61.6859,61.6317,61.6656,38000.0
2013-09-23 12:50:00,91.11,91.11,91.05,91.09,35000.0,61.6723,61.6723,61.6317,61.6588,35000.0
2013-09-23 13:00:00,91.09,91.15,91.09,91.15,33500.0,61.6588,61.6994,61.6588,61.6994,33500.0
2013-09-23 13:10:00,91.15,91.16,91.05,91.05,43600.0,61.6994,61.7062,61.6317,61.6317,43600.0
2013-09-23 13:20:00,91.06,91.15,91.05,91.11,38300.0,61.6385,61.6994,61.6317,61.6723,38300.0
2013-09-23 13:30:00,91.11,91.11,91.03,91.06,31700.0,61.6723,61.6723,61.6182,61.6385,31700.0
2013-09-23 13:40:00,91.07,91.17,91.07,91.16,30100.0,61.6453,61.713,61.6453,61.7062,30100.0
2013-09-23 13:50:00,91.16,91.22,91.15,91.21,38600.0,61.7062,61.7468,61.6994,61.74,38600.0
2013-09-23 14:00:00,91.21,91.21,91.15,91.19,31800.0,61.74,61.74,61.6994,61.7265,31800.0
2013-09-23 14:10:00,91.2,91.22,91.17,91.22,35300.0,61.7333,61.7468,61.713,61.7468,35300.0
2013-09-23 14:20:00,91.22,91.22,91.02,91.06,45800.0,61.7468,61.7468,61.6114,61.6385,45800.0
2013-09-23 14:30:00,91.06,91.09,91.02,91.07,54600.0,61.6385,61.6588,61.6114,61.6453,54600.0
2013-09-23 14:40:00,91.07,91.1,91.03,91.05,38800.0,61.6453,61.6656,61.6182,61.6317,38800.0
2013-09-23 14:50:00,91.05,91.18,91.05,91.14,53100.0,61.6317,61.7197,61.6317,61.6927,53100.0
2013-09-23 15:00:00,91.13,91.19,91.09,91.18,58900.0,61.6859,61.7265,61.6588,61.7197,58900.0
2013-09-23 15:10:00,91.19,91.23,91.18,91.22,61900.0,61.7265,61.7536,61.7197,61.7468,61900.0
2013-09-23 15:20:00,91.22,91.22,91.15,91.2,68200.0,61.7468,61.7468,61.6994,61.7333,68200.0
2013-09-23 15:30:00,91.19,91.29,91.11,91.28,126400.0,61.7265,61.7942,61.6723,61.7874,126400.0
2013-09-23 15:40:00,91.28,91.37,91.25,91.32,166200.0,61.7874,61.8483,61.7671,61.8145,166200.0
2013-09-23 15:50:00,91.32,91.38,91.25,91.29,246100.0,61.8145,61.8551,61.7671,61.7942,246100.0
2013-09-24 09:30:00,91.16,91.76,91.04,91.69,108200.0,61.7062,62.1123,61.625,62.065,108200.0
2013-09-24 09:40:00,91.69,91.78,91.61,91.67,52700.0,62.065,62.1259,62.0108,62.0514,52700.0
2013-09-24 09:50:00,91.68,91.91,91.61,91.82,62000.0,62.0582,62.2139,62.0108,62.1529,62000.0
2013-09-24 10:00:00,91.81,91.81,91.67,91.73,52600.0,62.1462,62.1462,62.0514,62.092,52600.0
2013-09-24 10:10:00,91.72,91.8,91.66,91.72,55700.0,62.0853,62.1394,62.0446,62.0853,55700.0
2013-09-24 10:20:00,91.72,91.8,91.67,91.79,60600.0,62.0853,62.1394,62.0514,62.1326,60600.0
2013-09-24 10:30:00,91.79,91.9,91.73,91.8,63300.0,62.1326,62.2071,62.092,62.1394,63300.0
2013-09-24 10:40:00,91.8,91.91,91.79,91.87,40400.0,62.1394,62.2139,62.1326,62.1868,40400.0
2013-09-24 10:50:00,91.89,91.99,91.89,91.9,37200.0,62.2003,62.268,62.2003,62.2071,37200.0
2013-09-24 11:00:00,91.9,91.92,91.86,91.86,46400.0,62.2071,62.2206,62.18,62.18,46400.0
2013-09-24 11:10:00,91.85,91.85,91.76,91.81,37700.0,62.1733,62.1733,62.1123,62.1462,37700.0
2013-09-24 11:20:00,91.81,91.81,91.72,91.72,35200.0,62.1462,62.1462,62.0853,62.0853,35200.0
2013-09-24 11:30:00,91.73,91.73,91.65,91.67,46900.0,62.092,62.092,62.0379,62.0514,46900.0
2013-09-24 11:40:00,91.67,91.68,91.64,91.65,36000.0,62.0514,62.0582,62.0311,62.0379,36000.0
2013-09-24 11:50:00,91.65,91.66,91.61,91.65,125600.0,62.0379,62.0446,62.0108,62.0379,125600.0
2013-09-24 12:00:00,91.65,91.66,91.61,91.64,134600.0,62.0379,62.0446,62.0108,62.0311,134600.0
2013-09-24 12:10:00,91.64,91.65,91.57,91.57,215500.0,62.0311,62.0379,61.9837,61.9837,215500.0
2013-09-24 12:20:00,91.58,91.58,91.52,91.54,41300.0,61.9905,61.9905,61.9499,61.9634,41300.0
2013-09-24 12:30:00,91.54,91.6,91.52,91.56,52400.0,61.9634,62.004,61.9499,61.977,52400.0
2013-09-24 12:40:00,91.57,91.68,91.57,91.65,36800.0,61.9837,62.0582,61.9837,62.0379,36800.0
2013-09-24 12:50:00,91.63,91.64,91.58,91.6,47200.0,62.0243,62.0311,61.9905,62.004,47200.0
2013-09-24 13:00:00,91.6,91.63,91.59,91.6,42600.0,62.004,62.0243,61.9973,62.004,42600.0
2013-09-24 13:10:00,91.6,91.61,91.59,91.59,25400.0,62.004,62.0108,61.9973,61.9973,25400.0
2013-09-24 13:20:00,91.6,91.63,91.59,91.61,43700.0,62.004,62.0243,61.9973,62.0108,43700.0
2013-09-24 13:30:00,91.63,91.64,91.59,91.59,65400.0,62.0243,62.0311,61.9973,61.9973,65400.0
2013-09-24 13:40:00,91.59,91.62,91.57,91.6,49400.0,61.9973,62.0176,61.9837,62.004,49400.0
2013-09-24 13:50:00,91.6,91.6,91.53,91.54,38200.0,62.004,62.004,61.9566,61.9634,38200.0
2013-09-24 14:00:00,91.53,91.63,91.53,91.61,34200.0,61.9566,62.0243,61.9566,62.0108,34200.0
2013-09-24 14:10:00,91.62,91.62,91.56,91.58,46700.0,62.0176,62.0176,61.977,61.9905,46700.0
2013-09-24 14:20:00,91.59,91.59,91.46,91.47,46000.0,61.9973,61.9973,61.9093,61.916,46000.0
2013-09-24 14:30:00,91.47,91.51,91.46,91.47,27800.0,61.916,61.9431,61.9093,61.916,27800.0
2013-09-24 14:40:00,91.48,91.48,91.43,91.43,38400.0,61.9228,61.9228,61.889,61.889,38400.0
2013-09-24 14:50:00,91.44,91.44,91.42,91.42,45800.0,61.8957,61.8957,61.8822,61.8822,45800.0
2013-09-24 15:00:00,91.42,91.42,91.3,91.36,72400.0,61.8822,61.8822,61.801,61.8416,72400.0
2013-09-24 15:10:00,91.34,91.5,91.33,91.49,59900.0,61.828,61.9363,61.8213,61.9296,59900.0
2013-09-24 15:20:00,91.49,91.56,91.44,91.5,111100.0,61.9296,61.977,61.8957,61.9363,111100.0
2013-09-24 15:30:00,91.5,91.5,91.37,91.42,95800.0,61.9363,61.9363,61.8483,61.8822,95800.0
2013-09-24 15:40:00,91.43,91.49,91.3,91.31,135100.0,61.889,61.9296,61.801,61.8077,135100.0
2013-09-24 15:50:00,91.31,91.33,91.18,91.27,199700.0,61.8077,61.8213,61.7197,61.7807,199700.0
2013-09-25 09:30:00,91.15,91.54,91.11,91.4,139200.0,61.6994,61.9634,61.6723,61.8686,139200.0
2013-09-25 09:40:00,91.37,91.38,90.96,91.22,74400.0,61.8483,61.8551,61.5708,61.7468,74400.0
2013-09-25 09:50:00,91.27,91.37,91.17,91.34,44500.0,61.7807,61.8483,61.713,61.828,44500.0
2013-09-25 10:00:00,91.34,91.36,91.11,91.11,62200.0,61.828,61.8416,61.6723,61.6723,62200.0
2013-09-25 10:10:00,91.11,91.12,90.96,90.99,46400.0,61.6723,61.6791,61.5708,61.5911,46400.0
2013-09-25 10:20:00,90.98,91.02,90.92,91.0,50700.0,61.5844,61.6114,61.5437,61.5979,50700.0
2013-09-25 10:30:00,91.0,91.03,90.94,91.03,59500.0,61.5979,61.6182,61.5573,61.6182,59500.0
2013-09-25 10:40:00,91.02,91.13,90.99,91.13,45200.0,61.6114,61.6859,61.5911,61.6859,45200.0
2013-09-25 10:50:00,91.13,91.34,91.13,91.25,48700.0,61.6859,61.828,61.6859,61.7671,48700.0
2013-09-25 11:00:00,91.25,91.28,91.06,91.14,42100.0,61.7671,61.7874,61.6385,61.6927,42100.0
2013-09-25 11:10:00,91.14,91.4,91.11,91.4,37600.0,61.6927,61.8686,61.6723,61.8686,37600.0
2013-09-25 11:20:00,91.4,91.43,91.34,91.38,48300.0,61.8686,61.889,61.828,61.8551,48300.0
2013-09-25 11:30:00,91.36,91.54,91.36,91.51,34000.0,61.8416,61.9634,61.8416,61.9431,34000.0
2013-09-25 11:40:00,91.51,91.53,91.35,91.37,40800.0,61.9431,61.9566,61.8348,61.8483,40800.0
2013-09-25 11:50:00,91.38,91.45,91.37,91.38,21600.0,61.8551,61.9025,61.8483,61.8551,21600.0
2013-09-25 12:00:00,91.37,91.42,91.3,91.39,31000.0,61.8483,61.8822,61.801,61.8619,31000.0
2013-09-25 12:10:00,91.4,91.48,91.4,91.45,19200.0,61.8686,61.9228,61.8686,61.9025,19200.0
2013-09-25 12:20:00,91.45,91.45,91.2,91.3,34000.0,61.9025,61.9025,61.7333,61.801,34000.0
2013-09-25 12:30:00,91.31,91.36,91.3,91.35,24900.0,61.8077,61.8416,61.801,61.8348,24900.0
2013-09-25 12:40:00,91.36,91.37,91.29,91.31,44300.0,61.8416,61.8483,61.7942,61.8077,44300.0
2013-09-25 12:50:00,91.3,91.33,91.24,91.32,26700.0,61.801,61.8213,61.7603,61.8145,26700.0
2013-09-25 13:00:00,91.33,91.45,91.33,91.43,30100.0,61.8213,61.9025,61.8213,61.889,30100.0
2013-09-25 13:10:00,91.42,91.46,91.33,91.33,28200.0,61.8822,61.9093,61.8213,61.8213,28200.0
2013-09-25 13:20:00,91.33,91.33,91.18,91.26,39100.0,61.8213,61.8213,61.7197,61.7739,39100.0
2013-09-25 13:30:00,91.25,91.26,90.8,90.81,95600.0,61.7671,61.7739,61.4625,61.4693,95600.0
2013-09-25 13:40:00,90.82,90.88,90.75,90.87,77400.0,61.476,61.5167,61.4287,61.5099,77400.0
2013-09-25 13:50:00,90.88,90.99,90.66,90.98,112600.0,61.5167,61.5911,61.3677,61.5844,112600.0
2013-09-25 14:00:00,90.95,91.1,90.95,91.01,52200.0,61.564,61.6656,61.564,61.6047,52200.0
2013-09-25 14:10:00,91.01,91.08,90.98,91.05,47200.0,61.6047,61.652,61.5844,61.6317,47200.0
2013-09-25 14:20:00,91.06,91.09,91.0,91.06,43900.0,61.6385,61.6588,61.5979,61.6385,43900.0
2013-09-25 14:30:00,91.05,91.05,90.97,91.02,40800.0,61.6317,61.6317,61.5776,61.6114,40800.0
2013-09-25 14:40:00,91.02,91.25,91.0,91.25,82700.0,61.6114,61.7671,61.5979,61.7671,82700.0
2013-09-25 14:50:00,91.26,91.26,91.0,91.0,60000.0,61.7739,61.7739,61.5979,61.5979,60000.0
2013-09-25 15:00:00,91.0,91.22,91.0,91.21,53600.0,61.5979,61.7468,61.5979,61.74,53600.0
2013-09-25 15:10:00,91.2,91.36,91.14,91.14,73300.0,61.7333,61.8416,61.6927,61.6927,73300.0
2013-09-25 15:20:00,91.14,91.16,91.01,91.09,72200.0,61.6927,61.7062,61.6047,61.6588,72200.0
2013-09-25 15:30:00,91.07,91.17,91.03,91.09,68000.0,61.6453,61.713,61.6182,61.6588,68000.0
2013-09-25 15:40:00,91.09,91.14,91.04,91.05,125800.0,61.6588,61.6927,61.625,61.6317,125800.0
2013-09-25 15:50:00,91.04,91.06,90.99,91.0,211900.0,61.625,61.6385,61.5911,61.5979,211900.0
2013-09-26 09:30:00,91.22,91.59,91.15,91.36,92200.0,61.7468,61.9973,61.6994,61.8416,92200.0
2013-09-26 09:40:00,91.35,91.65,91.33,91.54,161300.0,61.8348,62.0379,61.8213,61.9634,161300.0
2013-09-26 09:50:00,91.49,91.59,91.46,91.49,54200.0,61.9296,61.9973,61.9093,61.9296,54200.0
2013-09-26 10:00:00,91.5,91.7,91.44,91.61,41700.0,61.9363,62.0717,61.8957,62.0108,41700.0
2013-09-26 10:10:00,91.6,91.63,91.52,91.63,47900.0,62.004,62.0243,61.9499,62.0243,47900.0
2013-09-26 10:20:00,91.63,91.72,91.56,91.62,40800.0,62.0243,62.0853,61.977,62.0176,40800.0
2013-09-26 10:30:00,91.63,91.68,91.56,91.6,33700.0,62.0243,62.0582,61.977,62.004,33700.0
2013-09-26 10:40:00,91.61,91.65,91.32,91.36,62400.0,62.0108,62.0379,61.8145,61.8416,62400.0
2013-09-26 10:50:00,91.35,91.35,91.2,91.32,35800.0,61.8348,61.8348,61.7333,61.8145,35800.0
2013-09-26 11:00:00,91.3,91.31,91.11,91.26,29300.0,61.801,61.8077,61.6723,61.7739,29300.0
2013-09-26 11:10:00,91.25,91.28,91.14,91.21,35200.0,61.7671,61.7874,61.6927,61.74,35200.0
2013-09-26 11:20:00,91.21,91.27,91.17,91.2,37600.0,61.74,61.7807,61.713,61.7333,37600.0
2013-09-26 11:30:00,91.2,91.31,91.2,91.22,34100.0,61.7333,61.8077,61.7333,61.7468,34100.0
2013-09-26 11:40:00,91.22,91.3,91.22,91.24,31000.0,61.7468,61.801,61.7468,61.7603,31000.0
2013-09-26 11:50:00,91.23,91.25,91.19,91.23,27900.0,61.7536,61.7671,61.7265,61.7536,27900.0
2013-09-26 12:00:00,91.23,91.28,91.18,91.21,29800.0,61.7536,61.7874,61.7197,61.74,29800.0
2013-09-26 12:10:00,91.22,91.29,91.21,91.26,34000.0,61.7468,61.7942,61.74,61.7739,34000.0
2013-09-26 12:20:00,91.26,91.29,91.22,91.25,31400.0,61.7739,61.7942,61.7468,61.7671,31400.0
2013-09-26 12:30:00,91.23,91.29,91.18,91.19,43200.0,61.7536,61.7942,61.7197,61.7265,43200.0
2013-09-26 12:40:00,91.19,91.2,91.13,91.18,30300.0,61.7265,61.7333,61.6859,61.7197,30300.0
2013-09-26 12:50:00,91.15,91.17,91.07,91.15,23100.0,61.6994,61.713,61.6453,61.6994,23100.0
2013-09-26 13:00:00,91.18,91.22,91.15,91.17,25800.0,61.7197,61.7468,61.6994,61.713,25800.0
2013-09-26 13:10:00,91.17,91.38,91.16,91.37,27300.0,61.713,61.8551,61.7062,61.8483,27300.0
2013-09-26 13:20:00,91.38,91.55,91.33,91.54,124300.0,61.8551,61.9702,61.8213,61.9634,124300.0
2013-09-26 13:30:00,91.55,91.61,91.47,91.47,77200.0,61.9702,62.0108,61.916,61.916,77200.0
2013-09-26 13:40:00,91.48,91.5,91.3,91.37,72900.0,61.9228,61.9363,61.801,61.8483,72900.0
2013-09-26 13:50:00,91.35,91.65,91.35,91.57,82800.0,61.8348,62.0379,61.8348,61.9837,82800.0
2013-09-26 14:00:00,91.57,91.58,91.44,91.45,66300.0,61.9837,61.9905,61.8957,61.9025,66300.0
2013-09-26 14:10:00,91.44,91.52,91.42,91.5,77100.0,61.8957,61.9499,61.8822,61.9363,77100.0
2013-09-26 14:20:00,91.51,91.51,91.37,91.4,63600.0,61.9431,61.9431,61.8483,61.8686,63600.0
2013-09-26 14:30:00,91.41,91.42,91.34,91.39,41300.0,61.8754,61.8822,61.828,61.8619,41300.0
2013-09-26 14:40:00,91.39,91.39,91.28,91.37,54200.0,61.8619,61.8619,61.7874,61.8483,54200.0
2013-09-26 14:50:00,91.38,91.39,91.34,91.38,38300.0,61.8551,61.8619,61.828,61.8551,38300.0
2013-09-26 15:00:00,91.37,91.54,91.35,91.5,71300.0,61.8483,61.9634,61.8348,61.9363,71300.0
2013-09-26 15:10:00,91.5,91.55,91.45,91.51,88100.0,61.9363,61.9702,61.9025,61.9431,88100.0
2013-09-26 15:20:00,91.52,91.56,91.47,91.51,68400.0,61.9499,61.977,61.916,61.9431,68400.0
2013-09-26 15:30:00,91.51,91.59,91.48,91.56,114400.0,61.9431,61.9973,61.9228,61.977,114400.0
2013-09-26 15:40:00,91.57,91.63,91.54,91.62,107800.0,61.9837,62.0243,61.9634,62.0176,107800.0
2013-09-26 15:50:00,91.62,91.79,91.58,91.79,276000.0,62.0176,62.1326,61.9905,62.1326,276000.0
2013-09-27 09:30:00,91.5,91.7,91.43,91.53,83600.0,61.9363,62.0717,61.889,61.9566,83600.0
2013-09-27 09:40:00,91.54,91.54,91.23,91.34,54500.0,61.9634,61.9634,61.7536,61.828,54500.0
2013-09-27 09:50:00,91.33,91.36,91.08,91.17,55700.0,61.8213,61.8416,61.652,61.713,55700.0
2013-09-27 10:00:00,91.18,91.18,90.93,90.96,75300.0,61.7197,61.7197,61.5505,61.5708,75300.0
2013-09-27 10:10:00,90.96,91.14,90.95,91.02,56600.0,61.5708,61.6927,61.564,61.6114,56600.0
2013-09-27 10:20:00,91.04,91.05,90.96,90.98,53200.0,61.625,61.6317,61.5708,61.5844,53200.0
2013-09-27 10:30:00,90.98,91.0,90.93,90.94,52200.0,61.5844,61.5979,61.5505,61.5573,52200.0
2013-09-27 10:40:00,90.94,90.99,90.85,90.98,47700.0,61.5573,61.5911,61.4964,61.5844,47700.0
2013-09-27 10:50:00,90.98,90.98,90.87,90.88,35600.0,61.5844,61.5844,61.5099,61.5167,35600.0
2013-09-27 11:00:00,90.89,90.95,90.78,90.84,31500.0,61.5234,61.564,61.449,61.4896,31500.0
2013-09-27 11:10:00,90.85,90.89,90.75,90.79,40000.0,61.4964,61.5234,61.4287,61.4557,40000.0
2013-09-27 11:20:00,90.79,90.87,90.76,90.84,69900.0,61.4557,61.5099,61.4354,61.4896,69900.0
2013-09-27 11:30:00,90.84,91.0,90.82,90.95,56700.0,61.4896,61.5979,61.476,61.564,56700.0
2013-09-27 11:40:00,90.94,90.94,90.84,90.89,40400.0,61.5573,61.5573,61.4896,61.5234,40400.0
2013-09-27 11:50:00,90.89,91.06,90.88,91.05,25500.0,61.5234,61.6385,61.5167,61.6317,25500.0
2013-09-27 12:00:00,91.05,91.12,91.05,91.06,20600.0,61.6317,61.6791,61.6317,61.6385,20600.0
2013-09-27 12:10:00,91.06,91.06,90.97,91.06,44200.0,61.6385,61.6385,61.5776,61.6385,44200.0
2013-09-27 12:20:00,91.06,91.06,90.97,91.01,70300.0,61.6385,61.6385,61.5776,61.6047,70300.0
2013-09-27 12:30:00,91.01,91.02,90.9,90.9,58900.0,61.6047,61.6114,61.5302,61.5302,58900.0
2013-09-27 12:40:00,90.9,90.95,90.87,90.92,33100.0,61.5302,61.564,61.5099,61.5437,33100.0
2013-09-27 12:50:00,90.91,91.01,90.91,91.01,19400.0,61.537,61.6047,61.537,61.6047,19400.0
2013-09-27 13:00:00,91.03,91.09,91.03,91.07,18000.0,61.6182,61.6588,61.6182,61.6453,18000.0
2013-09-27 13:10:00,91.08,91.13,91.04,91.04,36700.0,61.652,61.6859,61.625,61.625,36700.0
2013-09-27 13:20:00,91.03,91.04,90.94,90.97,31000.0,61.6182,61.625,61.5573,61.5776,31000.0
2013-09-27 13:30:00,90.97,91.05,90.95,91.03,30100.0,61.5776,61.6317,61.564,61.6182,30100.0
2013-09-27 13:40:00,91.03,91.14,91.02,91.03,24600.0,61.6182,61.6927,61.6114,61.6182,24600.0
2013-09-27 13:50:00,91.04,91.15,91.04,91.12,31400.0,61.625,61.6994,61.625,61.6791,31400.0
2013-09-27 14:00:00,91.12,91.16,91.02,91.02,27200.0,61.6791,61.7062,61.6114,61.6114,27200.0
2013-09-27 14:10:00,91.02,91.09,91.02,91.03,36600.0,61.6114,61.6588,61.6114,61.6182,36600.0
2013-09-27 14:20:00,91.04,91.05,91.01,91.02,22400.0,61.625,61.6317,61.6047,61.6114,22400.0
2013-09-27 14:30:00,91.02,91.08,90.96,90.97,36800.0,61.6114,61.652,61.5708,61.5776,36800.0
2013-09-27 14:40:00,90.97,91.06,90.97,91.03,32100.0,61.5776,61.6385,61.5776,61.6182,32100.0
2013-09-27 14:50:00,91.03,91.08,91.0,91.01,35100.0,61.6182,61.652,61.5979,61.6047,35100.0
2013-09-27 15:00:00,91.01,91.06,91.01,91.04,40800.0,61.6047,61.6385,61.6047,61.625,40800.0
2013-09-27 15:10:00,91.04,91.12,91.04,91.09,50700.0,61.625,61.6791,61.625,61.6588,50700.0
2013-09-27 15:20:00,91.09,91.24,91.09,91.23,61700.0,61.6588,61.7603,61.6588,61.7536,61700.0
2013-09-27 15:30:00,91.23,91.27,91.21,91.23,102400.0,61.7536,61.7807,61.74,61.7536,102400.0
2013-09-27 15:40:00,91.22,91.24,91.03,91.05,191500.0,61.7468,61.7603,61.6182,61.6317,191500.0
2013-09-27 15:50:00,91.05,91.35,91.05,91.25,261500.0,61.6317,61.8348,61.6317,61.7671,261500.0
2013-09-30 09:30:00,90.69,91.35,90.45,91.27,131700.0,61.3881,61.8348,61.2256,61.7807,131700.0
2013-09-30 09:40:00,91.22,91.47,91.07,91.2,84900.0,61.7468,61.916,61.6453,61.7333,84900.0
2013-09-30 09:50:00,91.16,91.18,91.01,91.15,47900.0,61.7062,61.7197,61.6047,61.6994,47900.0
2013-09-30 10:00:00,91.16,91.25,91.09,91.13,37200.0,61.7062,61.7671,61.6588,61.6859,37200.0
2013-09-30 10:10:00,91.12,91.2,91.1,91.2,40100.0,61.6791,61.7333,61.6656,61.7333,40100.0
2013-09-30 10:20:00,91.21,91.42,91.19,91.42,33100.0,61.74,61.8822,61.7265,61.8822,33100.0
2013-09-30 10:30:00,91.42,91.52,91.37,91.45,47500.0,61.8822,61.9499,61.8483,61.9025,47500.0
2013-09-30 10:40:00,91.45,91.63,91.42,91.45,59900.0,61.9025,62.0243,61.8822,61.9025,59900.0
2013-09-30 10:50:00,91.46,91.56,91.46,91.55,33100.0,61.9093,61.977,61.9093,61.9702,33100.0
2013-09-30 11:00:00,91.54,91.66,91.54,91.57,43800.0,61.9634,62.0446,61.9634,61.9837,43800.0
2013-09-30 11:10:00,91.58,91.58,91.45,91.46,42600.0,61.9905,61.9905,61.9025,61.9093,42600.0
2013-09-30 11:20:00,91.46,91.49,91.44,91.49,38000.0,61.9093,61.9296,61.8957,61.9296,38000.0
2013-09-30 11:30:00,91.5,91.56,91.5,91.56,16600.0,61.9363,61.977,61.9363,61.977,16600.0
2013-09-30 11:40:00,91.57,91.66,91.57,91.6,28400.0,61.9837,62.0446,61.9837,62.004,28400.0
2013-09-30 11:50:00,91.6,91.76,91.59,91.75,32600.0,62.004,62.1123,61.9973,62.1056,32600.0
2013-09-30 12:00:00,91.74,91.75,91.58,91.58,29900.0,62.0988,62.1056,61.9905,61.9905,29900.0
2013-09-30 12:10:00,91.59,91.59,91.51,91.54,20800.0,61.9973,61.9973,61.9431,61.9634,20800.0
2013-09-30 12:20:00,91.55,91.59,91.51,91.53,12900.0,61.9702,61.9973,61.9431,61.9566,12900.0
2013-09-30 12:30:00,91.55,91.58,91.54,91.56,21600.0,61.9702,61.9905,61.9634,61.977,21600.0
2013-09-30 12:40:00,91.56,91.69,91.53,91.69,34000.0,61.977,62.065,61.9566,62.065,34000.0
2013-09-30 12:50:00,91.69,91.69,91.63,91.65,25400.0,62.065,62.065,62.0243,62.0379,25400.0
2013-09-30 13:00:00,91.65,91.71,91.64,91.71,30800.0,62.0379,62.0785,62.0311,62.0785,30800.0
2013-09-30 13:10:00,91.7,91.87,91.65,91.87,51700.0,62.0717,62.1868,62.0379,62.1868,51700.0
2013-09-30 13:20:00,91.87,91.87,91.67,91.68,31900.0,62.1868,62.1868,62.0514,62.0582,31900.0
2013-09-30 13:30:00,91.67,91.73,91.62,91.62,28400.0,62.0514,62.092,62.0176,62.0176,28400.0
2013-09-30 13:40:00,91.63,91.77,91.55,91.77,56800.0,62.0243,62.1191,61.9702,62.1191,56800.0
2013-09-30 13:50:00,91.78,91.81,91.54,91.58,32700.0,62.1259,62.1462,61.9634,61.9905,32700.0
2013-09-30 14:00:00,91.59,91.69,91.58,91.69,22900.0,61.9973,62.065,61.9905,62.065,22900.0
2013-09-30 14:10:00,91.71,91.73,91.63,91.65,28500.0,62.0785,62.092,62.0243,62.0379,28500.0
2013-09-30 14:20:00,91.66,91.66,91.59,91.6,27200.0,62.0446,62.0446,61.9973,62.004,27200.0
2013-09-30 14:30:00,91.6,91.76,91.6,91.73,45800.0,62.004,62.1123,62.004,62.092,45800.0
2013-09-30 14:40:00,91.74,91.74,91.65,91.67,33500.0,62.0988,62.0988,62.0379,62.0514,33500.0
2013-09-30 14:50:00,91.68,91.7,91.56,91.56,36900.0,62.0582,62.0717,61.977,61.977,36900.0
2013-09-30 15:00:00,91.55,91.56,91.42,91.48,38400.0,61.9702,61.977,61.8822,61.9228,38400.0
2013-09-30 15:10:00,91.48,91.48,91.24,91.28,53300.0,61.9228,61.9228,61.7603,61.7874,53300.0
2013-09-30 15:20:00,91.27,91.42,91.26,91.34,36600.0,61.7807,61.8822,61.7739,61.828,36600.0
2013-09-30 15:30:00,91.35,91.41,91.22,91.29,122100.0,61.8348,61.8754,61.7468,61.7942,122100.0
2013-09-30 15:40:00,91.28,91.48,91.26,91.33,104500.0,61.7874,61.9228,61.7739,61.8213,104500.0
2013-09-30 15:50:00,91.32,91.44,91.25,91.41,246600.0,61.8145,61.8957,61.7671,61.8754,246600.0
2013-10-01 09:30:00,91.43,91.58,91.38,91.49,57100.0,61.889,61.9905,61.8551,61.9296,57100.0
2013-10-01 09:40:00,91.53,91.65,91.49,91.65,41000.0,61.9566,62.0379,61.9296,62.0379,41000.0
2013-10-01 09:50:00,91.59,91.61,91.37,91.5,31300.0,61.9973,62.0108,61.8483,61.9363,31300.0
2013-10-01 10:00:00,91.46,91.69,91.4,91.65,32200.0,61.9093,62.065,61.8686,62.0379,32200.0
2013-10-01 10:10:00,91.63,91.67,91.41,91.5,36200.0,62.0243,62.0514,61.8754,61.9363,36200.0
2013-10-01 10:20:00,91.53,91.72,91.53,91.63,39600.0,61.9566,62.0853,61.9566,62.0243,39600.0
2013-10-01 10:30:00,91.64,91.75,91.64,91.66,33000.0,62.0311,62.1056,62.0311,62.0446,33000.0
2013-10-01 10:40:00,91.67,91.69,91.55,91.57,24400.0,62.0514,62.065,61.9702,61.9837,24400.0
2013-10-01 10:50:00,91.56,91.69,91.55,91.57,35700.0,61.977,62.065,61.9702,61.9837,35700.0
2013-10-01 11:00:00,91.58,91.6,91.47,91.47,32200.0,61.9905,62.004,61.916,61.916,32200.0
2013-10-01 11:10:00,91.47,91.64,91.45,91.64,68000.0,61.916,62.0311,61.9025,62.0311,68000.0
2013-10-01 11:20:00,91.63,91.65,91.57,91.57,33300.0,62.0243,62.0379,61.9837,61.9837,33300.0
2013-10-01 11:30:00,91.57,91.71,91.57,91.69,23200.0,61.9837,62.0785,61.9837,62.065,23200.0
2013-10-01 11:40:00,91.68,91.74,91.67,91.72,26100.0,62.0582,62.0988,62.0514,62.0853,26100.0
2013-10-01 11:50:00,91.72,91.76,91.66,91.7,13300.0,62.0853,62.1123,62.0446,62.0717,13300.0
2013-10-01 12:00:00,91.69,91.7,91.67,91.68,14200.0,62.065,62.0717,62.0514,62.0582,14200.0
2013-10-01 12:10:00,91.67,91.68,91.58,91.65,13800.0,62.0514,62.0582,61.9905,62.0379,13800.0
2013-10-01 12:20:00,91.65,91.76,91.58,91.72,30000.0,62.0379,62.1123,61.9905,62.0853,30000.0
2013-10-01 12:30:00,91.7,91.7,91.59,91.6,14600.0,62.0717,62.0717,61.9973,62.004,14600.0
2013-10-01 12:40:00,91.6,91.68,91.6,91.65,24500.0,62.004,62.0582,62.004,62.0379,24500.0
2013-10-01 12:50:00,91.65,91.66,91.61,91.63,24300.0,62.0379,62.0446,62.0108,62.0243,24300.0
2013-10-01 13:00:00,91.63,91.72,91.63,91.71,16600.0,62.0243,62.0853,62.0243,62.0785,16600.0
2013-10-01 13:10:00,91.71,91.79,91.68,91.79,9400.0,62.0785,62.1326,62.0582,62.1326,9400.0
2013-10-01 13:20:00,91.79,91.8,91.71,91.71,19000.0,62.1326,62.1394,62.0785,62.0785,19000.0
2013-10-01 13:30:00,91.71,91.75,91.65,91.66,19200.0,62.0785,62.1056,62.0379,62.0446,19200.0
2013-10-01 13:40:00,91.66,91.75,91.65,91.68,24200.0,62.0446,62.1056,62.0379,62.0582,24200.0
2013-10-01 13:50:00,91.7,91.79,91.68,91.75,19500.0,62.0717,62.1326,62.0582,62.1056,19500.0
2013-10-01 14:00:00,91.75,91.76,91.69,91.75,53500.0,62.1056,62.1123,62.065,62.1056,53500.0
2013-10-01 14:10:00,91.75,91.78,91.68,91.7,15700.0,62.1056,62.1259,62.0582,62.0717,15700.0
2013-10-01 14:20:00,91.69,91.69,91.55,91.61,58400.0,62.065,62.065,61.9702,62.0108,58400.0
2013-10-01 14:30:00,91.6,91.7,91.58,91.69,38800.0,62.004,62.0717,61.9905,62.065,38800.0
2013-10-01 14:40:00,91.69,91.73,91.65,91.73,32000.0,62.065,62.092,62.0379,62.092,32000.0
2013-10-01 14:50:00,91.72,91.76,91.7,91.76,27800.0,62.0853,62.1123,62.0717,62.1123,27800.0
2013-10-01 15:00:00,91.74,91.8,91.71,91.8,61300.0,62.0988,62.1394,62.0785,62.1394,61300.0
2013-10-01 15:10:00,91.79,91.85,91.75,91.84,42700.0,62.1326,62.1733,62.1056,62.1665,42700.0
2013-10-01 15:20:00,91.84,91.84,91.71,91.72,49000.0,62.1665,62.1665,62.0785,62.0853,49000.0
2013-10-01 15:30:00,91.73,91.76,91.61,91.65,140100.0,62.092,62.1123,62.0108,62.0379,140100.0
2013-10-01 15:40:00,91.66,91.73,91.6,91.68,80100.0,62.0446,62.092,62.004,62.0582,80100.0
2013-10-01 15:50:00,91.7,91.82,91.57,91.82,233000.0,62.0717,62.1529,61.9837,62.1529,233000.0
2013-10-02 09:30:00,91.26,91.33,90.92,90.92,93900.0,61.7739,61.8213,61.5437,61.5437,93900.0
2013-10-02 09:40:00,90.91,91.13,90.82,91.13,38100.0,61.537,61.6859,61.476,61.6859,38100.0
2013-10-02 09:50:00,91.11,91.17,91.01,91.07,53200.0,61.6723,61.713,61.6047,61.6453,53200.0
2013-10-02 10:00:00,91.06,91.19,91.03,91.14,129500.0,61.6385,61.7265,61.6182,61.6927,129500.0
2013-10-02 10:10:00,91.13,91.27,91.06,91.26,65500.0,61.6859,61.7807,61.6385,61.7739,65500.0
2013-10-02 10:20:00,91.27,91.31,91.15,91.16,64200.0,61.7807,61.8077,61.6994,61.7062,64200.0
2013-10-02 10:30:00,91.15,91.15,90.95,91.03,34800.0,61.6994,61.6994,61.564,61.6182,34800.0
2013-10-02 10:40:00,91.03,91.11,90.86,90.86,58400.0,61.6182,61.6723,61.5031,61.5031,58400.0
2013-10-02 10:50:00,90.86,91.09,90.85,91.05,36100.0,61.5031,61.6588,61.4964,61.6317,36100.0
2013-10-02 11:00:00,91.05,91.05,90.93,91.02,31900.0,61.6317,61.6317,61.5505,61.6114,31900.0
2013-10-02 11:10:00,91.03,91.17,91.01,91.15,62600.0,61.6182,61.713,61.6047,61.6994,62600.0
2013-10-02 11:20:00,91.15,91.18,91.09,91.14,38600.0,61.6994,61.7197,61.6588,61.6927,38600.0
2013-10-02 11:30:00,91.15,91.22,91.15,91.16,42400.0,61.6994,61.7468,61.6994,61.7062,42400.0
2013-10-02 11:40:00,91.16,91.16,91.09,91.13,22400.0,61.7062,61.7062,61.6588,61.6859,22400.0
2013-10-02 11:50:00,91.14,91.17,91.11,91.11,22600.0,61.6927,61.713,61.6723,61.6723,22600.0
2013-10-02 12:00:00,91.11,91.17,91.09,91.09,20000.0,61.6723,61.713,61.6588,61.6588,20000.0
2013-10-02 12:10:00,91.1,91.14,91.06,91.12,35000.0,61.6656,61.6927,61.6385,61.6791,35000.0
2013-10-02 12:20:00,91.12,91.13,91.05,91.11,18900.0,61.6791,61.6859,61.6317,61.6723,18900.0
2013-10-02 12:30:00,91.12,91.18,91.12,91.18,24200.0,61.6791,61.7197,61.6791,61.7197,24200.0
2013-10-02 12:40:00,91.19,91.24,91.17,91.18,27600.0,61.7265,61.7603,61.713,61.7197,27600.0
2013-10-02 12:50:00,91.17,91.21,91.11,91.14,46200.0,61.713,61.74,61.6723,61.6927,46200.0
2013-10-02 13:00:00,91.14,91.34,91.14,91.34,45600.0,61.6927,61.828,61.6927,61.828,45600.0
2013-10-02 13:10:00,91.34,91.36,91.26,91.26,17400.0,61.828,61.8416,61.7739,61.7739,17400.0
2013-10-02 13:20:00,91.24,91.45,91.24,91.37,55700.0,61.7603,61.9025,61.7603,61.8483,55700.0
2013-10-02 13:30:00,91.36,91.36,91.28,91.28,40700.0,61.8416,61.8416,61.7874,61.7874,40700.0
2013-10-02 13:40:00,91.27,91.27,91.2,91.24,24100.0,61.7807,61.7807,61.7333,61.7603,24100.0
2013-10-02 13:50:00,91.24,91.27,91.2,91.2,25900.0,61.7603,61.7807,61.7333,61.7333,25900.0
2013-10-02 14:00:00,91.2,91.2,91.12,91.12,24400.0,61.7333,61.7333,61.6791,61.6791,24400.0
2013-10-02 14:10:00,91.13,91.14,91.06,91.08,29900.0,61.6859,61.6927,61.6385,61.652,29900.0
2013-10-02 14:20:00,91.08,91.09,91.03,91.04,28000.0,61.652,61.6588,61.6182,61.625,28000.0
2013-10-02 14:30:00,91.04,91.09,91.0,91.0,52000.0,61.625,61.6588,61.5979,61.5979,52000.0
2013-10-02 14:40:00,91.0,91.0,90.91,90.91,72100.0,61.5979,61.5979,61.537,61.537,72100.0
2013-10-02 14:50:00,90.92,90.95,90.85,90.94,74600.0,61.5437,61.564,61.4964,61.5573,74600.0
2013-10-02 15:00:00,90.94,90.98,90.9,90.92,76100.0,61.5573,61.5844,61.5302,61.5437,76100.0
2013-10-02 15:10:00,90.91,90.98,90.9,90.98,61300.0,61.537,61.5844,61.5302,61.5844,61300.0
2013-10-02 15:20:00,90.98,90.99,90.92,90.97,42600.0,61.5844,61.5911,61.5437,61.5776,42600.0
2013-10-02 15:30:00,90.97,91.01,90.97,91.0,135900.0,61.5776,61.6047,61.5776,61.5979,135900.0
2013-10-02 15:40:00,91.0,91.08,90.99,91.07,109800.0,61.5979,61.652,61.5911,61.6453,109800.0
2013-10-02 15:50:00,91.07,91.27,91.06,91.25,212500.0,61.6453,61.7807,61.6385,61.7671,212500.0
2013-10-03 09:30:00,91.09,91.15,90.88,90.9,46400.0,61.6588,61.6994,61.5167,61.5302,46400.0
2013-10-03 09:40:00,90.9,90.9,90.71,90.71,25100.0,61.5302,61.5302,61.4016,61.4016,25100.0
2013-10-03 09:50:00,90.71,90.8,90.67,90.71,24200.0,61.4016,61.4625,61.3745,61.4016,24200.0
2013-10-03 10:00:00,90.69,90.72,90.54,90.69,42400.0,61.3881,61.4084,61.2865,61.3881,42400.0
2013-10-03 10:10:00,90.69,90.74,90.63,90.65,31000.0,61.3881,61.4219,61.3474,61.361,31000.0
2013-10-03 10:20:00,90.66,90.66,90.37,90.47,39000.0,61.3677,61.3677,61.1714,61.2391,39000.0
2013-10-03 10:30:00,90.48,90.48,90.31,90.39,36400.0,61.2459,61.2459,61.1308,61.185,36400.0
2013-10-03 10:40:00,90.39,90.47,90.36,90.4,77300.0,61.185,61.2391,61.1647,61.1917,77300.0
2013-10-03 10:50:00,90.4,90.47,90.34,90.38,40100.0,61.1917,61.2391,61.1511,61.1782,40100.0
2013-10-03 11:00:00,90.37,90.46,90.37,90.4,44400.0,61.1714,61.2324,61.1714,61.1917,44400.0
2013-10-03 11:10:00,90.41,90.46,90.22,90.29,83600.0,61.1985,61.2324,61.0699,61.1173,83600.0
2013-10-03 11:20:00,90.29,90.4,90.16,90.18,48000.0,61.1173,61.1917,61.0293,61.0428,48000.0
2013-10-03 11:30:00,90.16,90.23,90.08,90.15,70400.0,61.0293,61.0767,60.9751,61.0225,70400.0
2013-10-03 11:40:00,90.14,90.15,89.9,90.01,59900.0,61.0158,61.0225,60.8533,60.9278,59900.0
2013-10-03 11:50:00,90.0,90.04,89.8,89.88,60500.0,60.921,60.9481,60.7856,60.8398,60500.0
2013-10-03 12:00:00,89.88,90.03,89.83,90.03,43600.0,60.8398,60.9413,60.8059,60.9413,43600.0
2013-10-03 12:10:00,90.02,90.13,90.02,90.11,68600.0,60.9345,61.009,60.9345,60.9954,68600.0
2013-10-03 12:20:00,90.13,90.17,90.03,90.14,28200.0,61.009,61.0361,60.9413,61.0158,28200.0
2013-10-03 12:30:00,90.15,90.24,90.09,90.1,32100.0,61.0225,61.0834,60.9819,60.9887,32100.0
2013-10-03 12:40:00,90.09,90.13,90.02,90.09,79900.0,60.9819,61.009,60.9345,60.9819,79900.0
2013-10-03 12:50:00,90.08,90.11,90.02,90.11,62200.0,60.9751,60.9954,60.9345,60.9954,62200.0
2013-10-03 13:00:00,90.11,90.23,90.03,90.23,45300.0,60.9954,61.0767,60.9413,61.0767,45300.0
2013-10-03 13:10:00,90.23,90.26,90.13,90.2,79100.0,61.0767,61.097,61.009,61.0564,79100.0
2013-10-03 13:20:00,90.21,90.36,90.18,90.36,65900.0,61.0631,61.1647,61.0428,61.1647,65900.0
2013-10-03 13:30:00,90.36,90.43,90.3,90.3,24600.0,61.1647,61.2121,61.1241,61.1241,24600.0
2013-10-03 13:40:00,90.31,90.44,90.31,90.33,21000.0,61.1308,61.2188,61.1308,61.1444,21000.0
2013-10-03 13:50:00,90.34,90.35,90.2,90.28,69600.0,61.1511,61.1579,61.0564,61.1105,69600.0
2013-10-03 14:00:00,90.28,90.31,90.24,90.27,49700.0,61.1105,61.1308,61.0834,61.1038,49700.0
2013-10-03 14:10:00,90.26,90.31,90.22,90.23,67800.0,61.097,61.1308,61.0699,61.0767,67800.0
2013-10-03 14:20:00,90.23,90.36,90.07,90.36,191000.0,61.0767,61.1647,60.9684,61.1647,191000.0
2013-10-03 14:30:00,90.35,90.37,90.25,90.29,77400.0,61.1579,61.1714,61.0902,61.1173,77400.0
2013-10-03 14:40:00,90.3,90.32,90.23,90.24,112700.0,61.1241,61.1376,61.0767,61.0834,112700.0
2013-10-03 14:50:00,90.24,90.38,90.24,90.3,52900.0,61.0834,61.1782,61.0834,61.1241,52900.0
2013-10-03 15:00:00,90.31,90.36,90.24,90.31,54600.0,61.1308,61.1647,61.0834,61.1308,54600.0
2013-10-03 15:10:00,90.32,90.4,90.31,90.39,64900.0,61.1376,61.1917,61.1308,61.185,64900.0
2013-10-03 15:20:00,90.38,90.39,90.26,90.33,127600.0,61.1782,61.185,61.097,61.1444,127600.0
2013-10-03 15:30:00,90.31,90.47,90.3,90.45,117300.0,61.1308,61.2391,61.1241,61.2256,117300.0
2013-10-03 15:40:00,90.45,90.45,90.21,90.22,239800.0,61.2256,61.2256,61.0631,61.0699,239800.0
2013-10-03 15:50:00,90.22,90.28,90.05,90.11,359800.0,61.0699,61.1105,60.9548,60.9954,359800.0
2013-10-04 09:30:00,90.16,90.2,89.64,90.1,94000.0,61.0293,61.0564,60.6773,60.9887,94000.0
2013-10-04 09:40:00,90.13,90.22,89.93,90.21,36700.0,61.009,61.0699,60.8736,61.0631,36700.0
2013-10-04 09:50:00,90.24,90.4,90.24,90.4,42200.0,61.0834,61.1917,61.0834,61.1917,42200.0
2013-10-04 10:00:00,90.39,90.4,90.34,90.37,45100.0,61.185,61.1917,61.1511,61.1714,45100.0
2013-10-04 10:10:00,90.38,90.4,90.23,90.32,54600.0,61.1782,61.1917,61.0767,61.1376,54600.0
2013-10-04 10:20:00,90.33,90.38,90.28,90.37,24700.0,61.1444,61.1782,61.1105,61.1714,24700.0
2013-10-04 10:30:00,90.38,90.47,90.35,90.36,37300.0,61.1782,61.2391,61.1579,61.1647,37300.0
2013-10-04 10:40:00,90.36,90.43,90.28,90.37,48000.0,61.1647,61.2121,61.1105,61.1714,48000.0
2013-10-04 10:50:00,90.38,90.39,90.26,90.26,61900.0,61.1782,61.185,61.097,61.097,61900.0
2013-10-04 11:00:00,90.26,90.31,90.14,90.19,42200.0,61.097,61.1308,61.0158,61.0496,42200.0
2013-10-04 11:10:00,90.18,90.31,90.18,90.31,35000.0,61.0428,61.1308,61.0428,61.1308,35000.0
2013-10-04 11:20:00,90.32,90.33,90.23,90.26,18500.0,61.1376,61.1444,61.0767,61.097,18500.0
2013-10-04 11:30:00,90.26,90.34,90.25,90.31,18300.0,61.097,61.1511,61.0902,61.1308,18300.0
2013-10-04 11:40:00,90.32,90.39,90.3,90.39,21800.0,61.1376,61.185,61.1241,61.185,21800.0
2013-10-04 11:50:00,90.39,90.47,90.39,90.43,45000.0,61.185,61.2391,61.185,61.2121,45000.0
2013-10-04 12:00:00,90.44,90.49,90.42,90.48,20000.0,61.2188,61.2527,61.2053,61.2459,20000.0
2013-10-04 12:10:00,90.47,90.52,90.45,90.48,26000.0,61.2391,61.273,61.2256,61.2459,26000.0
2013-10-04 12:20:00,90.49,90.77,90.48,90.76,46200.0,61.2527,61.4422,61.2459,61.4354,46200.0
2013-10-04 12:30:00,90.77,90.77,90.66,90.68,31300.0,61.4422,61.4422,61.3677,61.3813,31300.0
2013-10-04 12:40:00,90.68,90.81,90.68,90.8,44000.0,61.3813,61.4693,61.3813,61.4625,44000.0
2013-10-04 12:50:00,90.8,90.82,90.75,90.75,31200.0,61.4625,61.476,61.4287,61.4287,31200.0
2013-10-04 13:00:00,90.75,90.79,90.68,90.71,14900.0,61.4287,61.4557,61.3813,61.4016,14900.0
2013-10-04 13:10:00,90.71,90.73,90.61,90.63,18100.0,61.4016,61.4151,61.3339,61.3474,18100.0
2013-10-04 13:20:00,90.63,90.71,90.62,90.71,16600.0,61.3474,61.4016,61.3407,61.4016,16600.0
2013-10-04 13:30:00,90.7,90.73,90.67,90.73,40500.0,61.3948,61.4151,61.3745,61.4151,40500.0
2013-10-04 13:40:00,90.73,90.75,90.66,90.66,34000.0,61.4151,61.4287,61.3677,61.3677,34000.0
2013-10-04 13:50:00,90.66,90.72,90.65,90.66,16600.0,61.3677,61.4084,61.361,61.3677,16600.0
2013-10-04 14:00:00,90.67,90.76,90.67,90.74,42900.0,61.3745,61.4354,61.3745,61.4219,42900.0
2013-10-04 14:10:00,90.74,90.83,90.74,90.81,85700.0,61.4219,61.4828,61.4219,61.4693,85700.0
2013-10-04 14:20:00,90.81,90.86,90.78,90.85,20400.0,61.4693,61.5031,61.449,61.4964,20400.0
2013-10-04 14:30:00,90.86,90.91,90.77,90.85,33900.0,61.5031,61.537,61.4422,61.4964,33900.0
2013-10-04 14:40:00,90.83,90.87,90.76,90.87,30800.0,61.4828,61.5099,61.4354,61.5099,30800.0
2013-10-04 14:50:00,90.86,91.02,90.85,91.01,64000.0,61.5031,61.6114,61.4964,61.6047,64000.0
2013-10-04 15:00:00,91.01,91.08,91.01,91.03,44900.0,61.6047,61.652,61.6047,61.6182,44900.0
2013-10-04 15:10:00,91.02,91.04,90.84,90.87,40400.0,61.6114,61.625,61.4896,61.5099,40400.0
2013-10-04 15:20:00,90.88,90.89,90.81,90.86,38300.0,61.5167,61.5234,61.4693,61.5031,38300.0
2013-10-04 15:30:00,90.86,90.87,90.79,90.81,51100.0,61.5031,61.5099,61.4557,61.4693,51100.0
2013-10-04 15:40:00,90.82,90.93,90.76,90.93,83500.0,61.476,61.5505,61.4354,61.5505,83500.0
2013-10-04 15:50:00,90.92,91.01,90.84,90.99,214900.0,61.5437,61.6047,61.4896,61.5911,214900.0
2013-10-07 09:30:00,90.21,90.21,89.75,89.79,106100.0,61.0631,61.0631,60.7518,60.7788,106100.0
2013-10-07 09:40:00,89.78,89.93,89.53,89.92,88300.0,60.7721,60.8736,60.6028,60.8668,88300.0
2013-10-07 09:50:00,89.96,90.01,89.7,89.73,50200.0,60.8939,60.9278,60.7179,60.7382,50200.0
2013-10-07 10:00:00,89.72,89.93,89.67,89.93,43600.0,60.7315,60.8736,60.6976,60.8736,43600.0
2013-10-07 10:10:00,89.91,90.01,89.85,89.91,27800.0,60.8601,60.9278,60.8195,60.8601,27800.0
2013-10-07 10:20:00,89.92,90.06,89.89,89.95,23200.0,60.8668,60.9616,60.8465,60.8871,23200.0
2013-10-07 10:30:00,89.97,90.07,89.87,89.87,33800.0,60.9007,60.9684,60.833,60.833,33800.0
2013-10-07 10:40:00,89.88,89.99,89.88,89.98,29600.0,60.8398,60.9142,60.8398,60.9075,29600.0
2013-10-07 10:50:00,89.98,90.03,89.91,89.95,38000.0,60.9075,60.9413,60.8601,60.8871,38000.0
2013-10-07 11:00:00,89.96,89.97,89.89,89.9,23200.0,60.8939,60.9007,60.8465,60.8533,23200.0
2013-10-07 11:10:00,89.9,89.99,89.89,89.89,28600.0,60.8533,60.9142,60.8465,60.8465,28600.0
2013-10-07 11:20:00,89.89,89.93,89.87,89.89,21000.0,60.8465,60.8736,60.833,60.8465,21000.0
2013-10-07 11:30:00,89.9,90.09,89.9,90.03,22800.0,60.8533,60.9819,60.8533,60.9413,22800.0
2013-10-07 11:40:00,90.03,90.11,90.03,90.07,9300.0,60.9413,60.9954,60.9413,60.9684,9300.0
2013-10-07 11:50:00,90.09,90.19,90.07,90.17,13100.0,60.9819,61.0496,60.9684,61.0361,13100.0
2013-10-07 12:00:00,90.16,90.16,90.06,90.1,13300.0,61.0293,61.0293,60.9616,60.9887,13300.0
2013-10-07 12:10:00,90.11,90.11,90.02,90.05,9800.0,60.9954,60.9954,60.9345,60.9548,9800.0
2013-10-07 12:20:00,90.06,90.08,90.02,90.05,12600.0,60.9616,60.9751,60.9345,60.9548,12600.0
2013-10-07 12:30:00,90.04,90.04,89.96,89.98,23200.0,60.9481,60.9481,60.8939,60.9075,23200.0
2013-10-07 12:40:00,89.97,90.04,89.95,89.98,25100.0,60.9007,60.9481,60.8871,60.9075,25100.0
2013-10-07 12:50:00,89.98,90.07,89.96,90.03,44100.0,60.9075,60.9684,60.8939,60.9413,44100.0
2013-10-07 13:00:00,90.05,90.11,89.97,90.03,35600.0,60.9548,60.9954,60.9007,60.9413,35600.0
2013-10-07 13:10:00,90.03,90.16,90.01,90.13,36800.0,60.9413,61.0293,60.9278,61.009,36800.0
2013-10-07 13:20:00,90.15,90.26,90.15,90.18,19200.0,61.0225,61.097,61.0225,61.0428,19200.0
2013-10-07 13:30:00,90.2,90.22,90.05,90.08,16100.0,61.0564,61.0699,60.9548,60.9751,16100.0
2013-10-07 13:40:00,90.08,90.15,90.04,90.14,20200.0,60.9751,61.0225,60.9481,61.0158,20200.0
2013-10-07 13:50:00,90.14,90.36,90.12,90.35,31400.0,61.0158,61.1647,61.0022,61.1579,31400.0
2013-10-07 14:00:00,90.36,90.48,90.25,90.28,29200.0,61.1647,61.2459,61.0902,61.1105,29200.0
2013-10-07 14:10:00,90.28,90.35,90.26,90.31,18800.0,61.1105,61.1579,61.097,61.1308,18800.0
2013-10-07 14:20:00,90.31,90.35,90.26,90.35,27100.0,61.1308,61.1579,61.097,61.1579,27100.0
2013-10-07 14:30:00,90.35,90.44,90.33,90.4,38100.0,61.1579,61.2188,61.1444,61.1917,38100.0
2013-10-07 14:40:00,90.4,90.54,90.38,90.46,43000.0,61.1917,61.2865,61.1782,61.2324,43000.0
2013-10-07 14:50:00,90.46,90.47,90.38,90.46,25500.0,61.2324,61.2391,61.1782,61.2324,25500.0
2013-10-07 15:00:00,90.46,90.47,90.38,90.42,23200.0,61.2324,61.2391,61.1782,61.2053,23200.0
2013-10-07 15:10:00,90.41,90.52,90.41,90.49,34200.0,61.1985,61.273,61.1985,61.2527,34200.0
2013-10-07 15:20:00,90.49,90.51,90.31,90.34,45500.0,61.2527,61.2662,61.1308,61.1511,45500.0
2013-10-07 15:30:00,90.33,90.36,90.25,90.26,57700.0,61.1444,61.1647,61.0902,61.097,57700.0
2013-10-07 15:40:00,90.27,90.29,90.08,90.14,77400.0,61.1038,61.1173,60.9751,61.0158,77400.0
2013-10-07 15:50:00,90.15,90.17,90.0,90.01,228600.0,61.0225,61.0361,60.921,60.9278,228600.0
2013-10-08 09:30:00,89.88,89.97,89.66,89.75,69500.0,60.8398,60.9007,60.6908,60.7518,69500.0
2013-10-08 09:40:00,89.74,90.01,89.66,89.91,17700.0,60.745,60.9278,60.6908,60.8601,17700.0
2013-10-08 09:50:00,89.9,90.15,89.83,90.15,31600.0,60.8533,61.0225,60.8059,61.0225,31600.0
2013-10-08 10:00:00,90.16,90.16,89.84,89.84,24000.0,61.0293,61.0293,60.8127,60.8127,24000.0
2013-10-08 10:10:00,89.83,90.09,89.8,90.07,24800.0,60.8059,60.9819,60.7856,60.9684,24800.0
2013-10-08 10:20:00,90.08,90.14,90.05,90.07,15200.0,60.9751,61.0158,60.9548,60.9684,15200.0
2013-10-08 10:30:00,90.07,90.07,89.94,89.94,35900.0,60.9684,60.9684,60.8804,60.8804,35900.0
2013-10-08 10:40:00,89.95,90.09,89.83,89.84,30500.0,60.8871,60.9819,60.8059,60.8127,30500.0
2013-10-08 10:50:00,89.84,89.88,89.77,89.83,31800.0,60.8127,60.8398,60.7653,60.8059,31800.0
2013-10-08 11:00:00,89.83,89.94,89.66,89.94,78900.0,60.8059,60.8804,60.6908,60.8804,78900.0
2013-10-08 11:10:00,89.94,89.96,89.79,89.86,34400.0,60.8804,60.8939,60.7788,60.8262,34400.0
2013-10-08 11:20:00,89.88,89.94,89.86,89.9,36500.0,60.8398,60.8804,60.8262,60.8533,36500.0
2013-10-08 11:30:00,89.89,89.89,89.67,89.68,40600.0,60.8465,60.8465,60.6976,60.7044,40600.0
2013-10-08 11:40:00,89.69,89.75,89.57,89.59,45800.0,60.7112,60.7518,60.6299,60.6435,45800.0
2013-10-08 11:50:00,89.58,89.62,89.55,89.59,48200.0,60.6367,60.6638,60.6164,60.6435,48200.0
2013-10-08 12:00:00,89.59,89.59,89.49,89.55,91000.0,60.6435,60.6435,60.5758,60.6164,91000.0
2013-10-08 12:10:00,89.55,89.55,89.4,89.43,65000.0,60.6164,60.6164,60.5148,60.5352,65000.0
2013-10-08 12:20:00,89.42,89.42,89.31,89.41,27000.0,60.5284,60.5284,60.4539,60.5216,27000.0
2013-10-08 12:30:00,89.4,89.42,89.25,89.33,19300.0,60.5148,60.5284,60.4133,60.4675,19300.0
2013-10-08 12:40:00,89.33,89.44,89.33,89.38,24400.0,60.4675,60.5419,60.4675,60.5013,24400.0
2013-10-08 12:50:00,89.37,89.43,89.29,89.42,24700.0,60.4945,60.5352,60.4404,60.5284,24700.0
2013-10-08 13:00:00,89.41,89.43,89.27,89.28,34000.0,60.5216,60.5352,60.4269,60.4336,34000.0
2013-10-08 13:10:00,89.29,89.36,89.22,89.27,32300.0,60.4404,60.4878,60.393,60.4269,32300.0
2013-10-08 13:20:00,89.27,89.36,89.24,89.35,49900.0,60.4269,60.4878,60.4065,60.481,49900.0
2013-10-08 13:30:00,89.35,89.4,89.27,89.29,19800.0,60.481,60.5148,60.4269,60.4404,19800.0
2013-10-08 13:40:00,89.29,89.36,89.19,89.21,32600.0,60.4404,60.4878,60.3727,60.3862,32600.0
2013-10-08 13:50:00,89.22,89.32,89.2,89.24,23000.0,60.393,60.4607,60.3795,60.4065,23000.0
2013-10-08 14:00:00,89.23,89.27,89.16,89.16,59500.0,60.3998,60.4269,60.3524,60.3524,59500.0
2013-10-08 14:10:00,89.16,89.33,89.16,89.29,55400.0,60.3524,60.4675,60.3524,60.4404,55400.0
2013-10-08 14:20:00,89.29,89.38,89.25,89.34,52800.0,60.4404,60.5013,60.4133,60.4742,52800.0
2013-10-08 14:30:00,89.34,89.39,89.2,89.25,36900.0,60.4742,60.5081,60.3795,60.4133,36900.0
2013-10-08 14:40:00,89.25,89.26,89.13,89.2,36900.0,60.4133,60.4201,60.3321,60.3795,36900.0
2013-10-08 14:50:00,89.2,89.29,89.14,89.29,46000.0,60.3795,60.4404,60.3389,60.4404,46000.0
2013-10-08 15:00:00,89.29,89.36,89.26,89.26,38900.0,60.4404,60.4878,60.4201,60.4201,38900.0
2013-10-08 15:10:00,89.26,89.29,89.2,89.28,39400.0,60.4201,60.4404,60.3795,60.4336,39400.0
2013-10-08 15:20:00,89.28,89.42,89.28,89.41,57000.0,60.4336,60.5284,60.4336,60.5216,57000.0
2013-10-08 15:30:00,89.4,89.42,89.23,89.34,93100.0,60.5148,60.5284,60.3998,60.4742,93100.0
2013-10-08 15:40:00,89.33,89.36,89.08,89.12,113900.0,60.4675,60.4878,60.2982,60.3253,113900.0
2013-10-08 15:50:00,89.12,89.17,88.9,88.95,297600.0,60.3253,60.3592,60.1764,60.2102,297600.0
2013-10-09 09:30:00,89.18,89.26,88.89,89.21,85000.0,60.3659,60.4201,60.1696,60.3862,85000.0
2013-10-09 09:40:00,89.19,89.2,88.97,89.04,33500.0,60.3727,60.3795,60.2238,60.2712,33500.0
2013-10-09 09:50:00,89.04,89.07,88.93,89.01,123600.0,60.2712,60.2915,60.1967,60.2509,123600.0
2013-10-09 10:00:00,89.02,89.04,88.77,88.89,48900.0,60.2576,60.2712,60.0884,60.1696,48900.0
2013-10-09 10:10:00,88.9,88.96,88.75,88.85,49400.0,60.1764,60.217,60.0749,60.1426,49400.0
2013-10-09 10:20:00,88.84,89.04,88.83,88.98,35600.0,60.1358,60.2712,60.129,60.2306,35600.0
2013-10-09 10:30:00,88.98,88.99,88.7,88.75,80200.0,60.2306,60.2373,60.041,60.0749,80200.0
2013-10-09 10:40:00,88.75,88.76,88.54,88.55,59600.0,60.0749,60.0816,59.9327,59.9395,59600.0
2013-10-09 10:50:00,88.56,88.65,88.51,88.54,31400.0,59.9463,60.0072,59.9124,59.9327,31400.0
2013-10-09 11:00:00,88.54,88.69,88.52,88.54,25000.0,59.9327,60.0343,59.9192,59.9327,25000.0
2013-10-09 11:10:00,88.54,88.59,88.46,88.53,82100.0,59.9327,59.9666,59.8786,59.9259,82100.0
2013-10-09 11:20:00,88.53,88.58,88.48,88.55,31900.0,59.9259,59.9598,59.8921,59.9395,31900.0
2013-10-09 11:30:00,88.55,88.56,88.46,88.49,87600.0,59.9395,59.9463,59.8786,59.8989,87600.0
2013-10-09 11:40:00,88.49,88.56,88.47,88.54,103100.0,59.8989,59.9463,59.8853,59.9327,103100.0
2013-10-09 11:50:00,88.55,88.55,88.48,88.49,76800.0,59.9395,59.9395,59.8921,59.8989,76800.0
2013-10-09 12:00:00,88.51,88.54,88.45,88.5,58200.0,59.9124,59.9327,59.8718,59.9056,58200.0
2013-10-09 12:10:00,88.49,88.69,88.49,88.66,36100.0,59.8989,60.0343,59.8989,60.0139,36100.0
2013-10-09 12:20:00,88.63,88.63,88.54,88.6,24200.0,59.9936,59.9936,59.9327,59.9733,24200.0
2013-10-09 12:30:00,88.6,88.71,88.6,88.7,22300.0,59.9733,60.0478,59.9733,60.041,22300.0
2013-10-09 12:40:00,88.69,88.7,88.53,88.57,35500.0,60.0343,60.041,59.9259,59.953,35500.0
2013-10-09 12:50:00,88.57,88.64,88.57,88.57,16000.0,59.953,60.0004,59.953,59.953,16000.0
2013-10-09 13:00:00,88.58,88.72,88.57,88.69,24000.0,59.9598,60.0546,59.953,60.0343,24000.0
2013-10-09 13:10:00,88.68,88.79,88.66,88.77,45600.0,60.0275,60.1019,60.0139,60.0884,45600.0
2013-10-09 13:20:00,88.8,88.94,88.8,88.86,45200.0,60.1087,60.2035,60.1087,60.1493,45200.0
2013-10-09 13:30:00,88.87,88.9,88.81,88.81,29400.0,60.1561,60.1764,60.1155,60.1155,29400.0
2013-10-09 13:40:00,88.81,88.86,88.74,88.75,25300.0,60.1155,60.1493,60.0681,60.0749,25300.0
2013-10-09 13:50:00,88.75,88.9,88.75,88.8,33600.0,60.0749,60.1764,60.0749,60.1087,33600.0
2013-10-09 14:00:00,88.8,88.89,88.69,88.87,67900.0,60.1087,60.1696,60.0343,60.1561,67900.0
2013-10-09 14:10:00,88.87,88.88,88.71,88.73,23500.0,60.1561,60.1629,60.0478,60.0613,23500.0
2013-10-09 14:20:00,88.72,88.87,88.67,88.79,72500.0,60.0546,60.1561,60.0207,60.1019,72500.0
2013-10-09 14:30:00,88.8,88.94,88.77,88.9,43900.0,60.1087,60.2035,60.0884,60.1764,43900.0
2013-10-09 14:40:00,88.9,88.97,88.85,88.97,60300.0,60.1764,60.2238,60.1426,60.2238,60300.0
2013-10-09 14:50:00,88.96,89.0,88.91,89.0,27800.0,60.217,60.2441,60.1832,60.2441,27800.0
2013-10-09 15:00:00,88.99,89.0,88.9,88.98,31300.0,60.2373,60.2441,60.1764,60.2306,31300.0
2013-10-09 15:10:00,88.98,89.0,88.89,88.93,36800.0,60.2306,60.2441,60.1696,60.1967,36800.0
2013-10-09 15:20:00,88.91,88.97,88.85,88.89,52400.0,60.1832,60.2238,60.1426,60.1696,52400.0
2013-10-09 15:30:00,88.89,88.97,88.83,88.83,53900.0,60.1696,60.2238,60.129,60.129,53900.0
2013-10-09 15:40:00,88.83,88.87,88.62,88.64,122900.0,60.129,60.1561,59.9869,60.0004,122900.0
2013-10-09 15:50:00,88.66,88.8,88.58,88.7,328800.0,60.0139,60.1087,59.9598,60.041,328800.0
2013-10-10 09:30:00,89.38,89.65,88.91,89.31,123000.0,60.5013,60.6841,60.1832,60.4539,123000.0
2013-10-10 09:40:00,89.35,89.55,89.31,89.36,68400.0,60.481,60.6164,60.4539,60.4878,68400.0
2013-10-10 09:50:00,89.36,89.6,89.34,89.53,65400.0,60.4878,60.6502,60.4742,60.6028,65400.0
2013-10-10 10:00:00,89.54,89.67,89.41,89.67,46900.0,60.6096,60.6976,60.5216,60.6976,46900.0
2013-10-10 10:10:00,89.68,89.71,89.61,89.7,93100.0,60.7044,60.7247,60.657,60.7179,93100.0
2013-10-10 10:20:00,89.7,89.87,89.7,89.84,102400.0,60.7179,60.833,60.7179,60.8127,102400.0
2013-10-10 10:30:00,89.83,89.97,89.79,89.9,69700.0,60.8059,60.9007,60.7788,60.8533,69700.0
2013-10-10 10:40:00,89.91,90.09,89.91,90.01,49700.0,60.8601,60.9819,60.8601,60.9278,49700.0
2013-10-10 10:50:00,90.0,90.08,89.91,89.95,35200.0,60.921,60.9751,60.8601,60.8871,35200.0
2013-10-10 11:00:00,89.95,89.95,89.75,89.78,33600.0,60.8871,60.8871,60.7518,60.7721,33600.0
2013-10-10 11:10:00,89.78,89.82,89.71,89.73,38600.0,60.7721,60.7991,60.7247,60.7382,38600.0
2013-10-10 11:20:00,89.72,89.84,89.7,89.8,53500.0,60.7315,60.8127,60.7179,60.7856,53500.0
2013-10-10 11:30:00,89.81,90.13,89.71,90.08,59100.0,60.7924,61.009,60.7247,60.9751,59100.0
2013-10-10 11:40:00,90.1,90.12,90.0,90.03,40600.0,60.9887,61.0022,60.921,60.9413,40600.0
2013-10-10 11:50:00,90.05,90.14,90.01,90.06,41100.0,60.9548,61.0158,60.9278,60.9616,41100.0
2013-10-10 12:00:00,90.06,90.11,90.03,90.08,29100.0,60.9616,60.9954,60.9413,60.9751,29100.0
2013-10-10 12:10:00,90.09,90.16,90.04,90.1,34400.0,60.9819,61.0293,60.9481,60.9887,34400.0
2013-10-10 12:20:00,90.1,90.1,90.01,90.04,36100.0,60.9887,60.9887,60.9278,60.9481,36100.0
2013-10-10 12:30:00,90.04,90.13,90.04,90.13,22400.0,60.9481,61.009,60.9481,61.009,22400.0
2013-10-10 12:40:00,90.12,90.14,90.09,90.1,29700.0,61.0022,61.0158,60.9819,60.9887,29700.0
2013-10-10 12:50:00,90.1,90.15,90.09,90.11,28200.0,60.9887,61.0225,60.9819,60.9954,28200.0
2013-10-10 13:00:00,90.1,90.1,89.9,89.93,41000.0,60.9887,60.9887,60.8533,60.8736,41000.0
2013-10-10 13:10:00,89.93,89.99,89.87,89.88,25100.0,60.8736,60.9142,60.833,60.8398,25100.0
2013-10-10 13:20:00,89.88,89.91,89.85,89.87,17800.0,60.8398,60.8601,60.8195,60.833,17800.0
2013-10-10 13:30:00,89.87,89.92,89.84,89.88,21700.0,60.833,60.8668,60.8127,60.8398,21700.0
2013-10-10 13:40:00,89.88,89.88,89.77,89.81,19200.0,60.8398,60.8398,60.7653,60.7924,19200.0
2013-10-10 13:50:00,89.81,89.84,89.75,89.79,20700.0,60.7924,60.8127,60.7518,60.7788,20700.0
2013-10-10 14:00:00,89.79,89.84,89.73,89.76,16400.0,60.7788,60.8127,60.7382,60.7585,16400.0
2013-10-10 14:10:00,89.76,89.79,89.68,89.69,22600.0,60.7585,60.7788,60.7044,60.7112,22600.0
2013-10-10 14:20:00,89.69,89.75,89.65,89.71,41600.0,60.7112,60.7518,60.6841,60.7247,41600.0
2013-10-10 14:30:00,89.71,89.73,89.68,89.7,46900.0,60.7247,60.7382,60.7044,60.7179,46900.0
2013-10-10 14:40:00,89.7,89.77,89.7,89.75,40900.0,60.7179,60.7653,60.7179,60.7518,40900.0
2013-10-10 14:50:00,89.74,89.86,89.74,89.84,26400.0,60.745,60.8262,60.745,60.8127,26400.0
2013-10-10 15:00:00,89.85,90.15,89.84,90.14,82700.0,60.8195,61.0225,60.8127,61.0158,82700.0
2013-10-10 15:10:00,90.15,90.32,90.11,90.2,97000.0,61.0225,61.1376,60.9954,61.0564,97000.0
2013-10-10 15:20:00,90.2,90.27,90.18,90.22,70000.0,61.0564,61.1038,61.0428,61.0699,70000.0
2013-10-10 15:30:00,90.22,90.23,90.09,90.13,87900.0,61.0699,61.0767,60.9819,61.009,87900.0
2013-10-10 15:40:00,90.14,90.19,90.07,90.11,147100.0,61.0158,61.0496,60.9684,60.9954,147100.0
2013-10-10 15:50:00,90.11,90.26,90.11,90.26,389300.0,60.9954,61.097,60.9954,61.097,389300.0
2013-10-11 09:30:00,90.26,90.45,90.21,90.45,70100.0,61.097,61.2256,61.0631,61.2256,70100.0
2013-10-11 09:40:00,90.42,90.46,90.32,90.38,58700.0,61.2053,61.2324,61.1376,61.1782,58700.0
2013-10-11 09:50:00,90.38,90.51,90.3,90.5,60000.0,61.1782,61.2662,61.1241,61.2594,60000.0
2013-10-11 10:00:00,90.51,90.6,90.5,90.6,43200.0,61.2662,61.3271,61.2594,61.3271,43200.0
2013-10-11 10:10:00,90.6,90.61,90.46,90.47,56700.0,61.3271,61.3339,61.2324,61.2391,56700.0
2013-10-11 10:20:00,90.47,90.54,90.43,90.47,55200.0,61.2391,61.2865,61.2121,61.2391,55200.0
2013-10-11 10:30:00,90.49,90.49,90.29,90.29,37500.0,61.2527,61.2527,61.1173,61.1173,37500.0
2013-10-11 10:40:00,90.29,90.4,90.26,90.27,27400.0,61.1173,61.1917,61.097,61.1038,27400.0
2013-10-11 10:50:00,90.28,90.34,90.23,90.33,51000.0,61.1105,61.1511,61.0767,61.1444,51000.0
2013-10-11 11:00:00,90.33,90.38,90.26,90.37,37100.0,61.1444,61.1782,61.097,61.1714,37100.0
2013-10-11 11:10:00,90.34,90.39,90.29,90.31,19700.0,61.1511,61.185,61.1173,61.1308,19700.0
2013-10-11 11:20:00,90.32,90.4,90.31,90.31,21200.0,61.1376,61.1917,61.1308,61.1308,21200.0
2013-10-11 11:30:00,90.33,90.45,90.32,90.42,44200.0,61.1444,61.2256,61.1376,61.2053,44200.0
2013-10-11 11:40:00,90.41,90.46,90.38,90.42,52300.0,61.1985,61.2324,61.1782,61.2053,52300.0
2013-10-11 11:50:00,90.43,90.48,90.41,90.47,29000.0,61.2121,61.2459,61.1985,61.2391,29000.0
2013-10-11 12:00:00,90.48,90.6,90.46,90.56,43900.0,61.2459,61.3271,61.2324,61.3001,43900.0
2013-10-11 12:10:00,90.54,90.56,90.5,90.54,30400.0,61.2865,61.3001,61.2594,61.2865,30400.0
2013-10-11 12:20:00,90.55,90.63,90.52,90.63,40300.0,61.2933,61.3474,61.273,61.3474,40300.0
2013-10-11 12:30:00,90.63,90.68,90.62,90.64,18500.0,61.3474,61.3813,61.3407,61.3542,18500.0
2013-10-11 12:40:00,90.66,90.72,90.65,90.71,25000.0,61.3677,61.4084,61.361,61.4016,25000.0
2013-10-11 12:50:00,90.71,90.71,90.64,90.66,26600.0,61.4016,61.4016,61.3542,61.3677,26600.0
2013-10-11 13:00:00,90.65,90.79,90.6,90.79,33000.0,61.361,61.4557,61.3271,61.4557,33000.0
2013-10-11 13:10:00,90.78,90.8,90.7,90.74,25000.0,61.449,61.4625,61.3948,61.4219,25000.0
2013-10-11 13:20:00,90.74,90.76,90.65,90.65,28900.0,61.4219,61.4354,61.361,61.361,28900.0
2013-10-11 13:30:00,90.65,90.7,90.59,90.59,18800.0,61.361,61.3948,61.3204,61.3204,18800.0
2013-10-11 13:40:00,90.57,90.57,90.5,90.52,11800.0,61.3068,61.3068,61.2594,61.273,11800.0
2013-10-11 13:50:00,90.52,90.62,90.51,90.61,17600.0,61.273,61.3407,61.2662,61.3339,17600.0
2013-10-11 14:00:00,90.62,90.72,90.6,90.71,18300.0,61.3407,61.4084,61.3271,61.4016,18300.0
2013-10-11 14:10:00,90.72,90.72,90.66,90.71,19000.0,61.4084,61.4084,61.3677,61.4016,19000.0
2013-10-11 14:20:00,90.71,90.76,90.67,90.74,24500.0,61.4016,61.4354,61.3745,61.4219,24500.0
2013-10-11 14:30:00,90.74,90.75,90.61,90.63,28200.0,61.4219,61.4287,61.3339,61.3474,28200.0
2013-10-11 14:40:00,90.61,90.74,90.6,90.7,27800.0,61.3339,61.4219,61.3271,61.3948,27800.0
2013-10-11 14:50:00,90.66,90.72,90.64,90.7,20900.0,61.3677,61.4084,61.3542,61.3948,20900.0
2013-10-11 15:00:00,90.69,90.7,90.61,90.64,33600.0,61.3881,61.3948,61.3339,61.3542,33600.0
2013-10-11 15:10:00,90.65,90.67,90.51,90.53,51600.0,61.361,61.3745,61.2662,61.2797,51600.0
2013-10-11 15:20:00,90.54,90.66,90.53,90.66,40700.0,61.2865,61.3677,61.2797,61.3677,40700.0
2013-10-11 15:30:00,90.66,90.73,90.6,90.6,74900.0,61.3677,61.4151,61.3271,61.3271,74900.0
2013-10-11 15:40:00,90.6,90.66,90.58,90.6,84300.0,61.3271,61.3677,61.3136,61.3271,84300.0
2013-10-11 15:50:00,90.61,90.77,90.57,90.77,208000.0,61.3339,61.4422,61.3068,61.4422,208000.0
2013-10-14 09:30:00,90.34,90.68,90.34,90.58,53500.0,61.1511,61.3813,61.1511,61.3136,53500.0
2013-10-14 09:40:00,90.57,90.59,90.2,90.22,59900.0,61.3068,61.3204,61.0564,61.0699,59900.0
2013-10-14 09:50:00,90.21,90.33,90.21,90.27,42200.0,61.0631,61.1444,61.0631,61.1038,42200.0
2013-10-14 10:00:00,90.3,90.36,90.21,90.32,39600.0,61.1241,61.1647,61.0631,61.1376,39600.0
2013-10-14 10:10:00,90.32,90.37,90.18,90.19,51700.0,61.1376,61.1714,61.0428,61.0496,51700.0
2013-10-14 10:20:00,90.18,90.32,90.18,90.3,24200.0,61.0428,61.1376,61.0428,61.1241,24200.0
2013-10-14 10:30:00,90.31,90.32,90.26,90.29,24500.0,61.1308,61.1376,61.097,61.1173,24500.0
2013-10-14 10:40:00,90.32,90.32,90.24,90.24,22100.0,61.1376,61.1376,61.0834,61.0834,22100.0
2013-10-14 10:50:00,90.25,90.27,90.18,90.22,31000.0,61.0902,61.1038,61.0428,61.0699,31000.0
2013-10-14 11:00:00,90.21,90.23,90.15,90.16,31900.0,61.0631,61.0767,61.0225,61.0293,31900.0
2013-10-14 11:10:00,90.18,90.21,90.16,90.21,33600.0,61.0428,61.0631,61.0293,61.0631,33600.0
2013-10-14 11:20:00,90.21,90.26,90.18,90.26,16900.0,61.0631,61.097,61.0428,61.097,16900.0
2013-10-14 11:30:00,90.26,90.39,90.26,90.39,21800.0,61.097,61.185,61.097,61.185,21800.0
2013-10-14 11:40:00,90.39,90.41,90.35,90.37,27900.0,61.185,61.1985,61.1579,61.1714,27900.0
2013-10-14 11:50:00,90.38,90.41,90.35,90.39,42900.0,61.1782,61.1985,61.1579,61.185,42900.0
2013-10-14 12:00:00,90.38,90.45,90.36,90.42,46800.0,61.1782,61.2256,61.1647,61.2053,46800.0
2013-10-14 12:10:00,90.42,90.44,90.35,90.44,26100.0,61.2053,61.2188,61.1579,61.2188,26100.0
2013-10-14 12:20:00,90.44,90.46,90.41,90.42,16000.0,61.2188,61.2324,61.1985,61.2053,16000.0
2013-10-14 12:30:00,90.41,90.43,90.39,90.41,31800.0,61.1985,61.2121,61.185,61.1985,31800.0
2013-10-14 12:40:00,90.41,90.41,90.32,90.36,37900.0,61.1985,61.1985,61.1376,61.1647,37900.0
2013-10-14 12:50:00,90.35,90.37,90.32,90.35,23500.0,61.1579,61.1714,61.1376,61.1579,23500.0
2013-10-14 13:00:00,90.36,90.36,90.29,90.36,53600.0,61.1647,61.1647,61.1173,61.1647,53600.0
2013-10-14 13:10:00,90.35,90.41,90.33,90.37,51600.0,61.1579,61.1985,61.1444,61.1714,51600.0
2013-10-14 13:20:00,90.38,90.4,90.33,90.36,24100.0,61.1782,61.1917,61.1444,61.1647,24100.0
2013-10-14 13:30:00,90.36,90.45,90.36,90.45,29600.0,61.1647,61.2256,61.1647,61.2256,29600.0
2013-10-14 13:40:00,90.45,90.5,90.43,90.43,29000.0,61.2256,61.2594,61.2121,61.2121,29000.0
2013-10-14 13:50:00,90.44,90.46,90.4,90.4,29200.0,61.2188,61.2324,61.1917,61.1917,29200.0
2013-10-14 14:00:00,90.4,90.5,90.39,90.45,68100.0,61.1917,61.2594,61.185,61.2256,68100.0
2013-10-14 14:10:00,90.45,90.45,90.38,90.38,45100.0,61.2256,61.2256,61.1782,61.1782,45100.0
2013-10-14 14:20:00,90.38,90.46,90.36,90.44,34000.0,61.1782,61.2324,61.1647,61.2188,34000.0
2013-10-14 14:30:00,90.43,90.59,90.43,90.57,19600.0,61.2121,61.3204,61.2121,61.3068,19600.0
2013-10-14 14:40:00,90.56,90.56,90.39,90.49,41300.0,61.3001,61.3001,61.185,61.2527,41300.0
2013-10-14 14:50:00,90.5,90.5,90.4,90.49,23500.0,61.2594,61.2594,61.1917,61.2527,23500.0
2013-10-14 15:00:00,90.49,90.62,90.45,90.61,44500.0,61.2527,61.3407,61.2256,61.3339,44500.0
2013-10-14 15:10:00,90.61,90.62,90.49,90.49,48400.0,61.3339,61.3407,61.2527,61.2527,48400.0
2013-10-14 15:20:00,90.5,90.5,90.44,90.45,56600.0,61.2594,61.2594,61.2188,61.2256,56600.0
2013-10-14 15:30:00,90.45,90.51,90.41,90.42,86200.0,61.2256,61.2662,61.1985,61.2053,86200.0
2013-10-14 15:40:00,90.42,90.45,90.31,90.36,99100.0,61.2053,61.2256,61.1308,61.1647,99100.0
2013-10-14 15:50:00,90.36,90.37,90.28,90.33,583200.0,61.1647,61.1714,61.1105,61.1444,583200.0
2013-10-15 09:30:00,90.38,90.46,90.18,90.3,85900.0,61.1782,61.2324,61.0428,61.1241,85900.0
2013-10-15 09:40:00,90.3,90.77,90.28,90.77,66200.0,61.1241,61.4422,61.1105,61.4422,66200.0
2013-10-15 09:50:00,90.79,90.81,90.59,90.72,67100.0,61.4557,61.4693,61.3204,61.4084,67100.0
2013-10-15 10:00:00,90.7,90.98,90.67,90.91,74200.0,61.3948,61.5844,61.3745,61.537,74200.0
2013-10-15 10:10:00,90.91,90.95,90.85,90.89,53000.0,61.537,61.564,61.4964,61.5234,53000.0
2013-10-15 10:20:00,90.89,90.95,90.87,90.93,55800.0,61.5234,61.564,61.5099,61.5505,55800.0
2013-10-15 10:30:00,90.92,91.24,90.92,91.23,141800.0,61.5437,61.7603,61.5437,61.7536,141800.0
2013-10-15 10:40:00,91.24,91.39,91.22,91.28,105000.0,61.7603,61.8619,61.7468,61.7874,105000.0
2013-10-15 10:50:00,91.29,91.38,91.26,91.35,101600.0,61.7942,61.8551,61.7739,61.8348,101600.0
2013-10-15 11:00:00,91.35,91.46,91.25,91.28,74700.0,61.8348,61.9093,61.7671,61.7874,74700.0
2013-10-15 11:10:00,91.28,91.56,91.17,91.43,96800.0,61.7874,61.977,61.713,61.889,96800.0
2013-10-15 11:20:00,91.42,91.5,91.4,91.44,76200.0,61.8822,61.9363,61.8686,61.8957,76200.0
2013-10-15 11:30:00,91.44,91.44,91.16,91.25,44600.0,61.8957,61.8957,61.7062,61.7671,44600.0
2013-10-15 11:40:00,91.26,91.27,90.94,91.0,79900.0,61.7739,61.7807,61.5573,61.5979,79900.0
2013-10-15 11:50:00,91.04,91.11,90.95,90.96,65100.0,61.625,61.6723,61.564,61.5708,65100.0
2013-10-15 12:00:00,90.96,90.98,90.88,90.95,41100.0,61.5708,61.5844,61.5167,61.564,41100.0
2013-10-15 12:10:00,90.94,90.98,90.81,90.92,37000.0,61.5573,61.5844,61.4693,61.5437,37000.0
2013-10-15 12:20:00,90.92,90.92,90.85,90.9,33300.0,61.5437,61.5437,61.4964,61.5302,33300.0
2013-10-15 12:30:00,90.91,90.94,90.86,90.86,39400.0,61.537,61.5573,61.5031,61.5031,39400.0
2013-10-15 12:40:00,90.86,90.92,90.81,90.84,44400.0,61.5031,61.5437,61.4693,61.4896,44400.0
2013-10-15 12:50:00,90.85,90.88,90.79,90.85,31600.0,61.4964,61.5167,61.4557,61.4964,31600.0
2013-10-15 13:00:00,90.84,90.86,90.77,90.78,31200.0,61.4896,61.5031,61.4422,61.449,31200.0
2013-10-15 13:10:00,90.77,90.87,90.72,90.87,28600.0,61.4422,61.5099,61.4084,61.5099,28600.0
2013-10-15 13:20:00,90.86,90.86,90.73,90.74,45600.0,61.5031,61.5031,61.4151,61.4219,45600.0
2013-10-15 13:30:00,90.75,90.83,90.69,90.7,55200.0,61.4287,61.4828,61.3881,61.3948,55200.0
2013-10-15 13:40:00,90.7,90.73,90.68,90.7,59000.0,61.3948,61.4151,61.3813,61.3948,59000.0
2013-10-15 13:50:00,90.7,90.72,90.68,90.71,34500.0,61.3948,61.4084,61.3813,61.4016,34500.0
2013-10-15 14:00:00,90.71,90.76,90.7,90.74,55300.0,61.4016,61.4354,61.3948,61.4219,55300.0
2013-10-15 14:10:00,90.74,90.78,90.69,90.78,70100.0,61.4219,61.449,61.3881,61.449,70100.0
2013-10-15 14:20:00,90.78,90.82,90.54,90.57,69700.0,61.449,61.476,61.2865,61.3068,69700.0
2013-10-15 14:30:00,90.56,90.62,90.33,90.48,104100.0,61.3001,61.3407,61.1444,61.2459,104100.0
2013-10-15 14:40:00,90.48,90.48,90.29,90.39,105000.0,61.2459,61.2459,61.1173,61.185,105000.0
2013-10-15 14:50:00,90.37,90.57,90.36,90.56,111900.0,61.1714,61.3068,61.1647,61.3001,111900.0
2013-10-15 15:00:00,90.57,90.69,90.46,90.69,55400.0,61.3068,61.3881,61.2324,61.3881,55400.0
2013-10-15 15:10:00,90.7,90.74,90.61,90.68,62100.0,61.3948,61.4219,61.3339,61.3813,62100.0
2013-10-15 15:20:00,90.68,90.7,90.59,90.63,57200.0,61.3813,61.3948,61.3204,61.3474,57200.0
2013-10-15 15:30:00,90.64,90.65,90.43,90.49,95600.0,61.3542,61.361,61.2121,61.2527,95600.0
2013-10-15 15:40:00,90.48,90.54,90.35,90.39,119800.0,61.2459,61.2865,61.1579,61.185,119800.0
2013-10-15 15:50:00,90.39,90.41,90.27,90.3,334300.0,61.185,61.1985,61.1038,61.1241,334300.0
2013-10-16 09:30:00,90.56,90.77,90.5,90.74,60300.0,61.3001,61.4422,61.2594,61.4219,60300.0
2013-10-16 09:40:00,90.74,90.84,90.57,90.76,85900.0,61.4219,61.4896,61.3068,61.4354,85900.0
2013-10-16 09:50:00,90.75,91.12,90.7,91.11,89500.0,61.4287,61.6791,61.3948,61.6723,89500.0
2013-10-16 10:00:00,91.13,91.27,91.07,91.1,69700.0,61.6859,61.7807,61.6453,61.6656,69700.0
2013-10-16 10:10:00,91.11,91.27,91.07,91.18,74000.0,61.6723,61.7807,61.6453,61.7197,74000.0
2013-10-16 10:20:00,91.16,91.17,90.97,91.06,39800.0,61.7062,61.713,61.5776,61.6385,39800.0
2013-10-16 10:30:00,91.06,91.11,91.0,91.09,44600.0,61.6385,61.6723,61.5979,61.6588,44600.0
2013-10-16 10:40:00,91.09,91.22,91.01,91.18,78200.0,61.6588,61.7468,61.6047,61.7197,78200.0
2013-10-16 10:50:00,91.22,91.42,91.13,91.4,51000.0,61.7468,61.8822,61.6859,61.8686,51000.0
2013-10-16 11:00:00,91.4,91.47,91.36,91.42,41300.0,61.8686,61.916,61.8416,61.8822,41300.0
2013-10-16 11:10:00,91.42,91.46,91.31,91.31,52600.0,61.8822,61.9093,61.8077,61.8077,52600.0
2013-10-16 11:20:00,91.31,91.32,91.2,91.26,56900.0,61.8077,61.8145,61.7333,61.7739,56900.0
2013-10-16 11:30:00,91.25,91.31,91.19,91.31,50100.0,61.7671,61.8077,61.7265,61.8077,50100.0
2013-10-16 11:40:00,91.31,91.43,91.29,91.39,56800.0,61.8077,61.889,61.7942,61.8619,56800.0
2013-10-16 11:50:00,91.39,91.39,91.26,91.28,77800.0,61.8619,61.8619,61.7739,61.7874,77800.0
2013-10-16 12:00:00,91.28,91.36,91.25,91.31,53500.0,61.7874,61.8416,61.7671,61.8077,53500.0
2013-10-16 12:10:00,91.32,91.35,91.3,91.34,27800.0,61.8145,61.8348,61.801,61.828,27800.0
2013-10-16 12:20:00,91.34,91.35,91.2,91.23,37400.0,61.828,61.8348,61.7333,61.7536,37400.0
2013-10-16 12:30:00,91.22,91.23,91.15,91.2,67600.0,61.7468,61.7536,61.6994,61.7333,67600.0
2013-10-16 12:40:00,91.21,91.23,91.14,91.22,17100.0,61.74,61.7536,61.6927,61.7468,17100.0
2013-10-16 12:50:00,91.23,91.24,91.05,91.06,27100.0,61.7536,61.7603,61.6317,61.6385,27100.0
2013-10-16 13:00:00,91.06,91.16,91.06,91.13,17200.0,61.6385,61.7062,61.6385,61.6859,17200.0
2013-10-16 13:10:00,91.12,91.18,91.03,91.17,33300.0,61.6791,61.7197,61.6182,61.713,33300.0
2013-10-16 13:20:00,91.17,91.22,91.1,91.2,30500.0,61.713,61.7468,61.6656,61.7333,30500.0
2013-10-16 13:30:00,91.2,91.24,91.16,91.22,28000.0,61.7333,61.7603,61.7062,61.7468,28000.0
2013-10-16 13:40:00,91.22,91.31,91.2,91.3,34200.0,61.7468,61.8077,61.7333,61.801,34200.0
2013-10-16 13:50:00,91.3,91.31,91.21,91.21,36500.0,61.801,61.8077,61.74,61.74,36500.0
2013-10-16 14:00:00,91.21,91.25,91.15,91.19,32900.0,61.74,61.7671,61.6994,61.7265,32900.0
2013-10-16 14:10:00,91.19,91.23,91.17,91.2,34200.0,61.7265,61.7536,61.713,61.7333,34200.0
2013-10-16 14:20:00,91.2,91.22,91.11,91.12,59500.0,61.7333,61.7468,61.6723,61.6791,59500.0
2013-10-16 14:30:00,91.11,91.15,91.08,91.14,74200.0,61.6723,61.6994,61.652,61.6927,74200.0
2013-10-16 14:40:00,91.14,91.18,91.12,91.18,76000.0,61.6927,61.7197,61.6791,61.7197,76000.0
2013-10-16 14:50:00,91.18,91.22,91.12,91.12,34500.0,61.7197,61.7468,61.6791,61.6791,34500.0
2013-10-16 15:00:00,91.13,91.19,91.05,91.18,34700.0,61.6859,61.7265,61.6317,61.7197,34700.0
2013-10-16 15:10:00,91.18,91.34,91.18,91.32,52600.0,61.7197,61.828,61.7197,61.8145,52600.0
2013-10-16 15:20:00,91.31,91.31,91.23,91.25,41900.0,61.8077,61.8077,61.7536,61.7671,41900.0
2013-10-16 15:30:00,91.25,91.3,91.1,91.23,100700.0,61.7671,61.801,61.6656,61.7536,100700.0
2013-10-16 15:40:00,91.23,91.39,91.15,91.37,86400.0,61.7536,61.8619,61.6994,61.8483,86400.0
2013-10-16 15:50:00,91.38,91.43,91.23,91.31,374600.0,61.8551,61.889,61.7536,61.8077,374600.0
2013-10-17 09:30:00,91.21,91.36,91.03,91.13,71800.0,61.74,61.8416,61.6182,61.6859,71800.0
2013-10-17 09:40:00,91.13,91.27,91.08,91.24,32600.0,61.6859,61.7807,61.652,61.7603,32600.0
2013-10-17 09:50:00,91.24,91.24,91.09,91.1,32300.0,61.7603,61.7603,61.6588,61.6656,32300.0
2013-10-17 10:00:00,91.13,91.37,91.1,91.25,42300.0,61.6859,61.8483,61.6656,61.7671,42300.0
2013-10-17 10:10:00,91.24,91.28,91.19,91.2,33800.0,61.7603,61.7874,61.7265,61.7333,33800.0
2013-10-17 10:20:00,91.17,91.39,91.15,91.32,33900.0,61.713,61.8619,61.6994,61.8145,33900.0
2013-10-17 10:30:00,91.36,91.44,91.32,91.44,36000.0,61.8416,61.8957,61.8145,61.8957,36000.0
2013-10-17 10:40:00,91.43,91.49,91.34,91.34,57400.0,61.889,61.9296,61.828,61.828,57400.0
2013-10-17 10:50:00,91.34,91.41,91.3,91.36,79600.0,61.828,61.8754,61.801,61.8416,79600.0
2013-10-17 11:00:00,91.35,91.43,91.32,91.4,70500.0,61.8348,61.889,61.8145,61.8686,70500.0
2013-10-17 11:10:00,91.4,91.41,91.3,91.3,45300.0,61.8686,61.8754,61.801,61.801,45300.0
2013-10-17 11:20:00,91.32,91.47,91.32,91.45,45900.0,61.8145,61.916,61.8145,61.9025,45900.0
2013-10-17 11:30:00,91.45,91.49,91.44,91.45,44800.0,61.9025,61.9296,61.8957,61.9025,44800.0
2013-10-17 11:40:00,91.45,91.54,91.42,91.54,32700.0,61.9025,61.9634,61.8822,61.9634,32700.0
2013-10-17 11:50:00,91.53,91.64,91.53,91.61,31400.0,61.9566,62.0311,61.9566,62.0108,31400.0
2013-10-17 12:00:00,91.62,91.66,91.57,91.61,28900.0,62.0176,62.0446,61.9837,62.0108,28900.0
2013-10-17 12:10:00,91.62,91.82,91.6,91.81,36500.0,62.0176,62.1529,62.004,62.1462,36500.0
2013-10-17 12:20:00,91.81,91.88,91.79,91.87,20400.0,62.1462,62.1936,62.1326,62.1868,20400.0
2013-10-17 12:30:00,91.86,91.91,91.84,91.91,28900.0,62.18,62.2139,62.1665,62.2139,28900.0
2013-10-17 12:40:00,91.91,91.97,91.87,91.87,31500.0,62.2139,62.2545,62.1868,62.1868,31500.0
2013-10-17 12:50:00,91.87,91.92,91.82,91.89,38500.0,62.1868,62.2206,62.1529,62.2003,38500.0
2013-10-17 13:00:00,91.89,91.93,91.85,91.92,34500.0,62.2003,62.2274,62.1733,62.2206,34500.0
2013-10-17 13:10:00,91.92,91.95,91.84,91.87,38800.0,62.2206,62.2409,62.1665,62.1868,38800.0
2013-10-17 13:20:00,91.87,91.87,91.79,91.83,32800.0,62.1868,62.1868,62.1326,62.1597,32800.0
2013-10-17 13:30:00,91.83,91.9,91.79,91.9,47500.0,62.1597,62.2071,62.1326,62.2071,47500.0
2013-10-17 13:40:00,91.9,91.95,91.89,91.93,16800.0,62.2071,62.2409,62.2003,62.2274,16800.0
2013-10-17 13:50:00,91.93,91.94,91.84,91.85,34400.0,62.2274,62.2342,62.1665,62.1733,34400.0
2013-10-17 14:00:00,91.84,91.84,91.76,91.78,36700.0,62.1665,62.1665,62.1123,62.1259,36700.0
2013-10-17 14:10:00,91.78,91.8,91.75,91.76,23900.0,62.1259,62.1394,62.1056,62.1123,23900.0
2013-10-17 14:20:00,91.76,91.88,91.76,91.78,39900.0,62.1123,62.1936,62.1123,62.1259,39900.0
2013-10-17 14:30:00,91.79,91.8,91.73,91.76,24400.0,62.1326,62.1394,62.092,62.1123,24400.0
2013-10-17 14:40:00,91.76,91.82,91.71,91.74,17200.0,62.1123,62.1529,62.0785,62.0988,17200.0
2013-10-17 14:50:00,91.72,91.8,91.72,91.79,19800.0,62.0853,62.1394,62.0853,62.1326,19800.0
2013-10-17 15:00:00,91.79,91.83,91.71,91.83,35700.0,62.1326,62.1597,62.0785,62.1597,35700.0
2013-10-17 15:10:00,91.83,91.89,91.81,91.88,27300.0,62.1597,62.2003,62.1462,62.1936,27300.0
2013-10-17 15:20:00,91.89,91.91,91.83,91.85,45500.0,62.2003,62.2139,62.1597,62.1733,45500.0
2013-10-17 15:30:00,91.84,91.9,91.82,91.9,47000.0,62.1665,62.2071,62.1529,62.2071,47000.0
2013-10-17 15:40:00,91.89,92.0,91.87,91.98,119800.0,62.2003,62.2748,62.1868,62.2613,119800.0
2013-10-17 15:50:00,91.99,92.01,91.9,91.91,253900.0,62.268,62.2816,62.2071,62.2139,253900.0
2013-10-18 09:30:00,92.31,92.31,91.94,91.94,331600.0,62.4846,62.4846,62.2342,62.2342,331600.0
2013-10-18 09:40:00,92.02,92.35,91.95,92.28,44400.0,62.2883,62.5117,62.2409,62.4643,44400.0
2013-10-18 09:50:00,92.3,92.33,92.11,92.29,54500.0,62.4779,62.4982,62.3492,62.4711,54500.0
2013-10-18 10:00:00,92.3,92.34,92.15,92.32,39500.0,62.4779,62.5049,62.3763,62.4914,39500.0
2013-10-18 10:10:00,92.32,92.33,92.16,92.22,68000.0,62.4914,62.4982,62.3831,62.4237,68000.0
2013-10-18 10:20:00,92.2,92.2,92.06,92.06,41500.0,62.4102,62.4102,62.3154,62.3154,41500.0
2013-10-18 10:30:00,92.06,92.08,91.97,92.0,30600.0,62.3154,62.3289,62.2545,62.2748,30600.0
2013-10-18 10:40:00,92.02,92.1,92.01,92.09,22100.0,62.2883,62.3425,62.2816,62.3357,22100.0
2013-10-18 10:50:00,92.09,92.1,92.01,92.08,30400.0,62.3357,62.3425,62.2816,62.3289,30400.0
2013-10-18 11:00:00,92.09,92.15,92.05,92.05,29800.0,62.3357,62.3763,62.3086,62.3086,29800.0
2013-10-18 11:10:00,92.05,92.1,92.0,92.03,27600.0,62.3086,62.3425,62.2748,62.2951,27600.0
2013-10-18 11:20:00,92.04,92.06,91.97,91.98,18200.0,62.3019,62.3154,62.2545,62.2613,18200.0
2013-10-18 11:30:00,91.97,92.14,91.97,92.12,36600.0,62.2545,62.3696,62.2545,62.356,36600.0
2013-10-18 11:40:00,92.12,92.18,92.08,92.16,26200.0,62.356,62.3966,62.3289,62.3831,26200.0
2013-10-18 11:50:00,92.16,92.17,92.06,92.09,46600.0,62.3831,62.3899,62.3154,62.3357,46600.0
2013-10-18 12:00:00,92.09,92.14,92.04,92.14,29700.0,62.3357,62.3696,62.3019,62.3696,29700.0
2013-10-18 12:10:00,92.15,92.19,92.08,92.08,33800.0,62.3763,62.4034,62.3289,62.3289,33800.0
2013-10-18 12:20:00,92.08,92.13,92.03,92.03,28000.0,62.3289,62.3628,62.2951,62.2951,28000.0
2013-10-18 12:30:00,92.05,92.17,92.04,92.14,21700.0,62.3086,62.3899,62.3019,62.3696,21700.0
2013-10-18 12:40:00,92.14,92.17,92.06,92.17,30500.0,62.3696,62.3899,62.3154,62.3899,30500.0
2013-10-18 12:50:00,92.16,92.17,92.13,92.15,25000.0,62.3831,62.3899,62.3628,62.3763,25000.0
2013-10-18 13:00:00,92.15,92.24,92.12,92.23,23200.0,62.3763,62.4372,62.356,62.4305,23200.0
2013-10-18 13:10:00,92.23,92.31,92.23,92.31,23900.0,62.4305,62.4846,62.4305,62.4846,23900.0
2013-10-18 13:20:00,92.3,92.36,92.27,92.32,26200.0,62.4779,62.5185,62.4576,62.4914,26200.0
2013-10-18 13:30:00,92.32,92.39,92.31,92.38,20700.0,62.4914,62.5388,62.4846,62.532,20700.0
2013-10-18 13:40:00,92.38,92.42,92.36,92.38,47200.0,62.532,62.5591,62.5185,62.532,47200.0
2013-10-18 13:50:00,92.38,92.5,92.37,92.45,33800.0,62.532,62.6132,62.5252,62.5794,33800.0
2013-10-18 14:00:00,92.44,92.48,92.39,92.45,30200.0,62.5726,62.5997,62.5388,62.5794,30200.0
2013-10-18 14:10:00,92.46,92.47,92.41,92.42,33200.0,62.5862,62.5929,62.5523,62.5591,33200.0
2013-10-18 14:20:00,92.42,92.5,92.4,92.5,44300.0,62.5591,62.6132,62.5455,62.6132,44300.0
2013-10-18 14:30:00,92.5,92.52,92.47,92.51,65400.0,62.6132,62.6268,62.5929,62.62,65400.0
2013-10-18 14:40:00,92.51,92.6,92.5,92.52,64300.0,62.62,62.6809,62.6132,62.6268,64300.0
2013-10-18 14:50:00,92.52,92.59,92.51,92.58,67200.0,62.6268,62.6742,62.62,62.6674,67200.0
2013-10-18 15:00:00,92.59,92.67,92.57,92.67,79000.0,62.6742,62.7283,62.6606,62.7283,79000.0
2013-10-18 15:10:00,92.67,92.81,92.64,92.8,155700.0,62.7283,62.8231,62.708,62.8163,155700.0
2013-10-18 15:20:00,92.81,92.96,92.76,92.95,149500.0,62.8231,62.9246,62.7892,62.9178,149500.0
2013-10-18 15:30:00,92.94,92.95,92.87,92.91,135200.0,62.9111,62.9178,62.8637,62.8908,135200.0
2013-10-18 15:40:00,92.92,93.01,92.83,92.84,296200.0,62.8975,62.9585,62.8366,62.8434,296200.0
2013-10-18 15:50:00,92.84,93.01,92.82,93.0,454700.0,62.8434,62.9585,62.8298,62.9517,454700.0
2013-10-21 09:30:00,93.1,93.22,92.93,93.12,114400.0,63.0194,63.1006,62.9043,63.0329,114400.0
2013-10-21 09:40:00,93.12,93.37,93.08,93.24,110200.0,63.0329,63.2021,63.0058,63.1141,110200.0
2013-10-21 09:50:00,93.23,93.37,93.14,93.16,45700.0,63.1074,63.2021,63.0465,63.06,45700.0
2013-10-21 10:00:00,93.15,93.35,93.11,93.29,59400.0,63.0532,63.1886,63.0261,63.148,59400.0
2013-10-21 10:10:00,93.29,93.35,93.24,93.28,43300.0,63.148,63.1886,63.1141,63.1412,43300.0
2013-10-21 10:20:00,93.27,93.36,93.14,93.15,87800.0,63.1345,63.1954,63.0465,63.0532,87800.0
2013-10-21 10:30:00,93.15,93.23,93.08,93.23,133300.0,63.0532,63.1074,63.0058,63.1074,133300.0
2013-10-21 10:40:00,93.23,93.39,93.21,93.35,54000.0,63.1074,63.2157,63.0938,63.1886,54000.0
2013-10-21 10:50:00,93.35,93.42,93.27,93.37,49800.0,63.1886,63.236,63.1345,63.2021,49800.0
2013-10-21 11:00:00,93.38,93.43,93.31,93.36,47200.0,63.2089,63.2428,63.1615,63.1954,47200.0
2013-10-21 11:10:00,93.35,93.38,93.28,93.28,52800.0,63.1886,63.2089,63.1412,63.1412,52800.0
2013-10-21 11:20:00,93.28,93.35,93.26,93.35,52500.0,63.1412,63.1886,63.1277,63.1886,52500.0
2013-10-21 11:30:00,93.34,93.43,93.29,93.43,88800.0,63.1818,63.2428,63.148,63.2428,88800.0
2013-10-21 11:40:00,93.44,93.47,93.4,93.41,45600.0,63.2495,63.2698,63.2224,63.2292,45600.0
2013-10-21 11:50:00,93.41,93.45,93.34,93.42,62900.0,63.2292,63.2563,63.1818,63.236,62900.0
2013-10-21 12:00:00,93.43,93.48,93.43,93.47,29100.0,63.2428,63.2766,63.2428,63.2698,29100.0
2013-10-21 12:10:00,93.47,93.5,93.45,93.5,25700.0,63.2698,63.2901,63.2563,63.2901,25700.0
2013-10-21 12:20:00,93.5,93.52,93.48,93.5,35800.0,63.2901,63.3037,63.2766,63.2901,35800.0
2013-10-21 12:30:00,93.48,93.52,93.47,93.52,27300.0,63.2766,63.3037,63.2698,63.3037,27300.0
2013-10-21 12:40:00,93.52,93.52,93.48,93.51,36500.0,63.3037,63.3037,63.2766,63.2969,36500.0
2013-10-21 12:50:00,93.51,93.53,93.49,93.53,41800.0,63.2969,63.3104,63.2834,63.3104,41800.0
2013-10-21 13:00:00,93.53,93.53,93.49,93.52,34000.0,63.3104,63.3104,63.2834,63.3037,34000.0
2013-10-21 13:10:00,93.51,93.53,93.51,93.52,27800.0,63.2969,63.3104,63.2969,63.3037,27800.0
2013-10-21 13:20:00,93.52,93.53,93.51,93.53,44100.0,63.3037,63.3104,63.2969,63.3104,44100.0
2013-10-21 13:30:00,93.53,93.53,93.44,93.44,57100.0,63.3104,63.3104,63.2495,63.2495,57100.0
2013-10-21 13:40:00,93.44,93.5,93.43,93.47,29300.0,63.2495,63.2901,63.2428,63.2698,29300.0
2013-10-21 13:50:00,93.45,93.51,93.45,93.5,36400.0,63.2563,63.2969,63.2563,63.2901,36400.0
2013-10-21 14:00:00,93.5,93.53,93.48,93.51,53700.0,63.2901,63.3104,63.2766,63.2969,53700.0
2013-10-21 14:10:00,93.51,93.53,93.46,93.49,91800.0,63.2969,63.3104,63.2631,63.2834,91800.0
2013-10-21 14:20:00,93.5,93.53,93.45,93.52,52200.0,63.2901,63.3104,63.2563,63.3037,52200.0
2013-10-21 14:30:00,93.52,93.53,93.49,93.5,52900.0,63.3037,63.3104,63.2834,63.2901,52900.0
2013-10-21 14:40:00,93.5,93.5,93.38,93.48,80000.0,63.2901,63.2901,63.2089,63.2766,80000.0
2013-10-21 14:50:00,93.47,93.5,93.45,93.48,52700.0,63.2698,63.2901,63.2563,63.2766,52700.0
2013-10-21 15:00:00,93.48,93.56,93.48,93.51,77700.0,63.2766,63.3308,63.2766,63.2969,77700.0
2013-10-21 15:10:00,93.52,93.56,93.48,93.55,70100.0,63.3037,63.3308,63.2766,63.324,70100.0
2013-10-21 15:20:00,93.55,93.71,93.54,93.71,102500.0,63.324,63.4323,63.3172,63.4323,102500.0
2013-10-21 15:30:00,93.71,93.8,93.66,93.75,144800.0,63.4323,63.4932,63.3984,63.4594,144800.0
2013-10-21 15:40:00,93.76,93.79,93.7,93.74,140100.0,63.4661,63.4864,63.4255,63.4526,140100.0
2013-10-21 15:50:00,93.74,93.94,93.67,93.79,366800.0,63.4526,63.588,63.4052,63.4864,366800.0
2013-10-22 09:30:00,93.96,94.35,93.65,94.25,142600.0,63.6015,63.8655,63.3917,63.7978,142600.0
2013-10-22 09:40:00,94.26,94.37,94.18,94.27,105000.0,63.8046,63.879,63.7504,63.8114,105000.0
2013-10-22 09:50:00,94.27,94.54,94.25,94.51,107700.0,63.8114,63.9941,63.7978,63.9738,107700.0
2013-10-22 10:00:00,94.5,94.84,94.49,94.49,126700.0,63.967,64.1972,63.9603,63.9603,126700.0
2013-10-22 10:10:00,94.48,94.61,94.43,94.45,74100.0,63.9535,64.0415,63.9197,63.9332,74100.0
2013-10-22 10:20:00,94.46,94.55,94.34,94.38,68900.0,63.94,64.0009,63.8587,63.8858,68900.0
2013-10-22 10:30:00,94.38,94.39,94.3,94.37,41400.0,63.8858,63.8926,63.8317,63.879,41400.0
2013-10-22 10:40:00,94.36,94.37,94.05,94.23,186200.0,63.8723,63.879,63.6624,63.7843,186200.0
2013-10-22 10:50:00,94.22,94.23,93.94,94.12,81100.0,63.7775,63.7843,63.588,63.7098,81100.0
2013-10-22 11:00:00,94.12,94.13,94.02,94.03,50300.0,63.7098,63.7166,63.6421,63.6489,50300.0
2013-10-22 11:10:00,94.03,94.06,93.85,93.89,58800.0,63.6489,63.6692,63.5271,63.5541,58800.0
2013-10-22 11:20:00,93.89,93.89,93.75,93.79,104700.0,63.5541,63.5541,63.4594,63.4864,104700.0
2013-10-22 11:30:00,93.79,94.0,93.77,93.86,101400.0,63.4864,63.6286,63.4729,63.5338,101400.0
2013-10-22 11:40:00,93.87,93.99,93.84,93.97,35500.0,63.5406,63.6218,63.5203,63.6083,35500.0
2013-10-22 11:50:00,93.98,94.02,93.95,94.02,28000.0,63.6151,63.6421,63.5947,63.6421,28000.0
2013-10-22 12:00:00,94.01,94.02,93.84,93.87,33000.0,63.6354,63.6421,63.5203,63.5406,33000.0
2013-10-22 12:10:00,93.88,93.89,93.73,93.74,23000.0,63.5474,63.5541,63.4458,63.4526,23000.0
2013-10-22 12:20:00,93.75,93.88,93.72,93.83,28500.0,63.4594,63.5474,63.4391,63.5135,28500.0
2013-10-22 12:30:00,93.83,93.89,93.81,93.84,24700.0,63.5135,63.5541,63.5,63.5203,24700.0
2013-10-22 12:40:00,93.84,93.85,93.8,93.8,26800.0,63.5203,63.5271,63.4932,63.4932,26800.0
2013-10-22 12:50:00,93.81,93.89,93.81,93.89,21800.0,63.5,63.5541,63.5,63.5541,21800.0
2013-10-22 13:00:00,93.89,93.99,93.84,93.95,29300.0,63.5541,63.6218,63.5203,63.5947,29300.0
2013-10-22 13:10:00,93.95,94.03,93.92,93.94,23500.0,63.5947,63.6489,63.5744,63.588,23500.0
2013-10-22 13:20:00,93.94,94.07,93.94,94.05,42700.0,63.588,63.676,63.588,63.6624,42700.0
2013-10-22 13:30:00,94.06,94.06,93.97,94.02,25800.0,63.6692,63.6692,63.6083,63.6421,25800.0
2013-10-22 13:40:00,94.01,94.11,94.01,94.07,33700.0,63.6354,63.703,63.6354,63.676,33700.0
2013-10-22 13:50:00,94.07,94.13,94.05,94.09,36700.0,63.676,63.7166,63.6624,63.6895,36700.0
2013-10-22 14:00:00,94.08,94.11,94.05,94.09,37900.0,63.6827,63.703,63.6624,63.6895,37900.0
2013-10-22 14:10:00,94.11,94.13,94.0,94.0,77100.0,63.703,63.7166,63.6286,63.6286,77100.0
2013-10-22 14:20:00,94.01,94.01,93.91,93.97,57600.0,63.6354,63.6354,63.5677,63.6083,57600.0
2013-10-22 14:30:00,93.98,93.98,93.95,93.96,41700.0,63.6151,63.6151,63.5947,63.6015,41700.0
2013-10-22 14:40:00,93.97,94.0,93.95,93.99,57700.0,63.6083,63.6286,63.5947,63.6218,57700.0
2013-10-22 14:50:00,93.98,94.05,93.98,94.01,76400.0,63.6151,63.6624,63.6151,63.6354,76400.0
2013-10-22 15:00:00,94.01,94.04,93.98,94.03,67800.0,63.6354,63.6557,63.6151,63.6489,67800.0
2013-10-22 15:10:00,94.03,94.06,93.98,93.98,87600.0,63.6489,63.6692,63.6151,63.6151,87600.0
2013-10-22 15:20:00,93.98,94.03,93.98,94.01,63200.0,63.6151,63.6489,63.6151,63.6354,63200.0
2013-10-22 15:30:00,94.0,94.01,93.85,93.85,94400.0,63.6286,63.6354,63.5271,63.5271,94400.0
2013-10-22 15:40:00,93.86,93.88,93.68,93.71,136700.0,63.5338,63.5474,63.412,63.4323,136700.0
2013-10-22 15:50:00,93.71,93.85,93.7,93.76,234300.0,63.4323,63.5271,63.4255,63.4661,234300.0
2013-10-23 09:30:00,93.52,93.57,93.31,93.45,78100.0,63.3037,63.3375,63.1615,63.2563,78100.0
2013-10-23 09:40:00,93.43,93.79,93.39,93.4,63400.0,63.2428,63.4864,63.2157,63.2224,63400.0
2013-10-23 09:50:00,93.41,93.47,93.37,93.41,66600.0,63.2292,63.2698,63.2021,63.2292,66600.0
2013-10-23 10:00:00,93.41,93.41,93.26,93.39,79600.0,63.2292,63.2292,63.1277,63.2157,79600.0
2013-10-23 10:10:00,93.38,93.48,93.36,93.41,66400.0,63.2089,63.2766,63.1954,63.2292,66400.0
2013-10-23 10:20:00,93.41,93.43,93.22,93.29,80800.0,63.2292,63.2428,63.1006,63.148,80800.0
2013-10-23 10:30:00,93.29,93.46,93.26,93.42,75600.0,63.148,63.2631,63.1277,63.236,75600.0
2013-10-23 10:40:00,93.42,93.6,93.42,93.48,84200.0,63.236,63.3578,63.236,63.2766,84200.0
2013-10-23 10:50:00,93.49,93.5,93.29,93.35,58400.0,63.2834,63.2901,63.148,63.1886,58400.0
2013-10-23 11:00:00,93.34,93.51,93.34,93.47,29400.0,63.1818,63.2969,63.1818,63.2698,29400.0
2013-10-23 11:10:00,93.47,93.51,93.45,93.49,50200.0,63.2698,63.2969,63.2563,63.2834,50200.0
2013-10-23 11:20:00,93.5,93.63,93.47,93.5,94200.0,63.2901,63.3781,63.2698,63.2901,94200.0
2013-10-23 11:30:00,93.49,93.63,93.49,93.53,66700.0,63.2834,63.3781,63.2834,63.3104,66700.0
2013-10-23 11:40:00,93.54,93.77,93.54,93.71,79800.0,63.3172,63.4729,63.3172,63.4323,79800.0
2013-10-23 11:50:00,93.72,93.74,93.58,93.58,69800.0,63.4391,63.4526,63.3443,63.3443,69800.0
2013-10-23 12:00:00,93.58,93.61,93.55,93.55,35400.0,63.3443,63.3646,63.324,63.324,35400.0
2013-10-23 12:10:00,93.56,93.56,93.45,93.45,31100.0,63.3308,63.3308,63.2563,63.2563,31100.0
2013-10-23 12:20:00,93.45,93.47,93.33,93.33,49000.0,63.2563,63.2698,63.1751,63.1751,49000.0
2013-10-23 12:30:00,93.33,93.34,93.25,93.31,57600.0,63.1751,63.1818,63.1209,63.1615,57600.0
2013-10-23 12:40:00,93.32,93.35,93.25,93.35,185600.0,63.1683,63.1886,63.1209,63.1886,185600.0
2013-10-23 12:50:00,93.36,93.42,93.36,93.4,48400.0,63.1954,63.236,63.1954,63.2224,48400.0
2013-10-23 13:00:00,93.39,93.45,93.38,93.43,45400.0,63.2157,63.2563,63.2089,63.2428,45400.0
2013-10-23 13:10:00,93.44,93.6,93.43,93.6,47600.0,63.2495,63.3578,63.2428,63.3578,47600.0
2013-10-23 13:20:00,93.59,93.64,93.54,93.62,33800.0,63.3511,63.3849,63.3172,63.3714,33800.0
2013-10-23 13:30:00,93.62,93.63,93.54,93.61,19400.0,63.3714,63.3781,63.3172,63.3646,19400.0
2013-10-23 13:40:00,93.61,93.64,93.54,93.64,24600.0,63.3646,63.3849,63.3172,63.3849,24600.0
2013-10-23 13:50:00,93.64,93.77,93.62,93.71,31300.0,63.3849,63.4729,63.3714,63.4323,31300.0
2013-10-23 14:00:00,93.71,93.74,93.68,93.7,31400.0,63.4323,63.4526,63.412,63.4255,31400.0
2013-10-23 14:10:00,93.71,93.82,93.71,93.75,28300.0,63.4323,63.5067,63.4323,63.4594,28300.0
2013-10-23 14:20:00,93.76,93.83,93.76,93.78,30600.0,63.4661,63.5135,63.4661,63.4797,30600.0
2013-10-23 14:30:00,93.77,93.94,93.77,93.93,59400.0,63.4729,63.588,63.4729,63.5812,59400.0
2013-10-23 14:40:00,93.91,93.99,93.91,93.95,32900.0,63.5677,63.6218,63.5677,63.5947,32900.0
2013-10-23 14:50:00,93.94,93.97,93.91,93.97,34600.0,63.588,63.6083,63.5677,63.6083,34600.0
2013-10-23 15:00:00,93.97,94.03,93.91,94.0,58200.0,63.6083,63.6489,63.5677,63.6286,58200.0
2013-10-23 15:10:00,93.99,93.99,93.83,93.84,34900.0,63.6218,63.6218,63.5135,63.5203,34900.0
2013-10-23 15:20:00,93.83,93.87,93.77,93.84,57500.0,63.5135,63.5406,63.4729,63.5203,57500.0
2013-10-23 15:30:00,93.84,93.99,93.82,93.88,80400.0,63.5203,63.6218,63.5067,63.5474,80400.0
2013-10-23 15:40:00,93.88,94.02,93.85,93.86,85100.0,63.5474,63.6421,63.5271,63.5338,85100.0
2013-10-23 15:50:00,93.86,93.96,93.83,93.95,151300.0,63.5338,63.6015,63.5135,63.5947,151300.0
2013-10-24 09:30:00,94.45,94.57,94.18,94.25,111100.0,63.9332,64.0144,63.7504,63.7978,111100.0
2013-10-24 09:40:00,94.27,94.36,94.24,94.26,83500.0,63.8114,63.8723,63.791,63.8046,83500.0
2013-10-24 09:50:00,94.24,94.53,94.24,94.51,129600.0,63.791,63.9873,63.791,63.9738,129600.0
2013-10-24 10:00:00,94.51,94.63,94.46,94.63,77900.0,63.9738,64.055,63.94,64.055,77900.0
2013-10-24 10:10:00,94.62,94.84,94.61,94.84,67900.0,64.0483,64.1972,64.0415,64.1972,67900.0
2013-10-24 10:20:00,94.83,94.89,94.73,94.87,63800.0,64.1904,64.231,64.1227,64.2175,63800.0
2013-10-24 10:30:00,94.87,95.0,94.81,94.98,89600.0,64.2175,64.3055,64.1769,64.292,89600.0
2013-10-24 10:40:00,94.99,95.15,94.97,95.08,101500.0,64.2987,64.407,64.2852,64.3596,101500.0
2013-10-24 10:50:00,95.08,95.26,95.06,95.24,51700.0,64.3596,64.4815,64.3461,64.4679,51700.0
2013-10-24 11:00:00,95.25,95.27,95.15,95.22,76500.0,64.4747,64.4883,64.407,64.4544,76500.0
2013-10-24 11:10:00,95.21,95.22,95.1,95.21,62400.0,64.4476,64.4544,64.3732,64.4476,62400.0
2013-10-24 11:20:00,95.21,95.4,95.2,95.3,82100.0,64.4476,64.5762,64.4409,64.5086,82100.0
2013-10-24 11:30:00,95.3,95.31,95.04,95.1,94100.0,64.5086,64.5153,64.3326,64.3732,94100.0
2013-10-24 11:40:00,95.09,95.38,95.08,95.23,124000.0,64.3664,64.5627,64.3596,64.4612,124000.0
2013-10-24 11:50:00,95.23,95.35,95.18,95.3,83000.0,64.4612,64.5424,64.4273,64.5086,83000.0
2013-10-24 12:00:00,95.29,95.29,95.08,95.1,85800.0,64.5018,64.5018,64.3596,64.3732,85800.0
2013-10-24 12:10:00,95.1,95.17,94.96,94.99,69200.0,64.3732,64.4206,64.2784,64.2987,69200.0
2013-10-24 12:20:00,95.0,95.1,95.0,95.04,29700.0,64.3055,64.3732,64.3055,64.3326,29700.0
2013-10-24 12:30:00,95.05,95.07,94.9,94.9,35400.0,64.3393,64.3529,64.2378,64.2378,35400.0
2013-10-24 12:40:00,94.92,94.93,94.79,94.92,52400.0,64.2513,64.2581,64.1633,64.2513,52400.0
2013-10-24 12:50:00,94.92,95.15,94.92,95.13,62200.0,64.2513,64.407,64.2513,64.3935,62200.0
2013-10-24 13:00:00,95.15,95.18,95.01,95.02,63100.0,64.407,64.4273,64.3123,64.319,63100.0
2013-10-24 13:10:00,95.04,95.1,95.0,95.02,49700.0,64.3326,64.3732,64.3055,64.319,49700.0
2013-10-24 13:20:00,95.01,95.06,95.0,95.06,49400.0,64.3123,64.3461,64.3055,64.3461,49400.0
2013-10-24 13:30:00,95.05,95.05,95.01,95.01,47500.0,64.3393,64.3393,64.3123,64.3123,47500.0
2013-10-24 13:40:00,95.01,95.06,95.0,95.04,44100.0,64.3123,64.3461,64.3055,64.3326,44100.0
2013-10-24 13:50:00,95.03,95.04,94.91,94.93,65400.0,64.3258,64.3326,64.2446,64.2581,65400.0
2013-10-24 14:00:00,94.93,95.0,94.92,94.93,65400.0,64.2581,64.3055,64.2513,64.2581,65400.0
2013-10-24 14:10:00,94.94,94.98,94.94,94.95,86100.0,64.2649,64.292,64.2649,64.2716,86100.0
2013-10-24 14:20:00,94.96,95.0,94.93,94.95,72600.0,64.2784,64.3055,64.2581,64.2716,72600.0
2013-10-24 14:30:00,94.96,95.0,94.91,94.96,98000.0,64.2784,64.3055,64.2446,64.2784,98000.0
2013-10-24 14:40:00,94.96,94.99,94.93,94.95,96600.0,64.2784,64.2987,64.2581,64.2716,96600.0
2013-10-24 14:50:00,94.95,95.05,94.93,95.04,125700.0,64.2716,64.3393,64.2581,64.3326,125700.0
2013-10-24 15:00:00,95.05,95.12,95.02,95.07,140200.0,64.3393,64.3867,64.319,64.3529,140200.0
2013-10-24 15:10:00,95.07,95.11,94.99,95.02,137500.0,64.3529,64.3799,64.2987,64.319,137500.0
2013-10-24 15:20:00,95.02,95.03,94.93,94.95,145400.0,64.319,64.3258,64.2581,64.2716,145400.0
2013-10-24 15:30:00,94.95,94.95,94.83,94.83,204000.0,64.2716,64.2716,64.1904,64.1904,204000.0
2013-10-24 15:40:00,94.82,94.82,94.66,94.7,393600.0,64.1836,64.1836,64.0753,64.1024,393600.0
2013-10-24 15:50:00,94.7,94.71,94.34,94.46,831600.0,64.1024,64.1092,63.8587,63.94,831600.0
2013-10-25 09:30:00,97.0,97.0,94.73,95.09,459900.0,65.6593,65.6593,64.1227,64.3664,459900.0
2013-10-25 09:40:00,95.05,95.34,94.75,94.86,275400.0,64.3393,64.5356,64.1363,64.2107,275400.0
2013-10-25 09:50:00,94.87,94.98,94.16,94.93,320600.0,64.2175,64.292,63.7369,64.2581,320600.0
2013-10-25 10:00:00,94.91,94.98,94.59,94.59,125100.0,64.2446,64.292,64.028,64.028,125100.0
2013-10-25 10:10:00,94.6,94.96,94.5,94.79,134000.0,64.0347,64.2784,63.967,64.1633,134000.0
2013-10-25 10:20:00,94.79,94.85,94.5,94.5,120900.0,64.1633,64.204,63.967,63.967,120900.0
2013-10-25 10:30:00,94.51,94.79,94.5,94.68,200600.0,63.9738,64.1633,63.967,64.0889,200600.0
2013-10-25 10:40:00,94.69,94.95,94.6,94.84,108100.0,64.0956,64.2716,64.0347,64.1972,108100.0
2013-10-25 10:50:00,94.84,94.96,94.8,94.87,94300.0,64.1972,64.2784,64.1701,64.2175,94300.0
2013-10-25 11:00:00,94.87,94.96,94.67,94.67,83700.0,64.2175,64.2784,64.0821,64.0821,83700.0
2013-10-25 11:10:00,94.68,94.68,94.53,94.63,73800.0,64.0889,64.0889,63.9873,64.055,73800.0
2013-10-25 11:20:00,94.63,94.71,94.54,94.58,73500.0,64.055,64.1092,63.9941,64.0212,73500.0
2013-10-25 11:30:00,94.57,94.82,94.57,94.81,79600.0,64.0144,64.1836,64.0144,64.1769,79600.0
2013-10-25 11:40:00,94.83,95.16,94.81,95.01,180000.0,64.1904,64.4138,64.1769,64.3123,180000.0
2013-10-25 11:50:00,95.01,95.14,94.89,94.96,83900.0,64.3123,64.4003,64.231,64.2784,83900.0
2013-10-25 12:00:00,94.96,94.96,94.76,94.88,55300.0,64.2784,64.2784,64.143,64.2243,55300.0
2013-10-25 12:10:00,94.87,94.88,94.79,94.8,38900.0,64.2175,64.2243,64.1633,64.1701,38900.0
2013-10-25 12:20:00,94.79,94.86,94.79,94.81,30000.0,64.1633,64.2107,64.1633,64.1769,30000.0
2013-10-25 12:30:00,94.81,94.83,94.62,94.62,69200.0,64.1769,64.1904,64.0483,64.0483,69200.0
2013-10-25 12:40:00,94.62,94.68,94.58,94.62,42400.0,64.0483,64.0889,64.0212,64.0483,42400.0
2013-10-25 12:50:00,94.62,94.73,94.62,94.65,51000.0,64.0483,64.1227,64.0483,64.0686,51000.0
2013-10-25 13:00:00,94.66,94.79,94.64,94.66,35900.0,64.0753,64.1633,64.0618,64.0753,35900.0
2013-10-25 13:10:00,94.66,94.86,94.66,94.81,85100.0,64.0753,64.2107,64.0753,64.1769,85100.0
2013-10-25 13:20:00,94.81,94.98,94.8,94.92,51500.0,64.1769,64.292,64.1701,64.2513,51500.0
2013-10-25 13:30:00,94.92,94.92,94.8,94.9,45500.0,64.2513,64.2513,64.1701,64.2378,45500.0
2013-10-25 13:40:00,94.89,94.93,94.87,94.92,47400.0,64.231,64.2581,64.2175,64.2513,47400.0
2013-10-25 13:50:00,94.91,94.97,94.89,94.95,32000.0,64.2446,64.2852,64.231,64.2716,32000.0
2013-10-25 14:00:00,94.94,94.96,94.88,94.9,58300.0,64.2649,64.2784,64.2243,64.2378,58300.0
2013-10-25 14:10:00,94.89,94.96,94.89,94.95,70300.0,64.231,64.2784,64.231,64.2716,70300.0
2013-10-25 14:20:00,94.95,95.11,94.94,95.01,90200.0,64.2716,64.3799,64.2649,64.3123,90200.0
2013-10-25 14:30:00,95.02,95.07,94.95,95.07,65700.0,64.319,64.3529,64.2716,64.3529,65700.0
2013-10-25 14:40:00,95.08,95.1,95.0,95.07,86700.0,64.3596,64.3732,64.3055,64.3529,86700.0
2013-10-25 14:50:00,95.08,95.28,95.06,95.25,82300.0,64.3596,64.495,64.3461,64.4747,82300.0
2013-10-25 15:00:00,95.25,95.29,95.2,95.29,84900.0,64.4747,64.5018,64.4409,64.5018,84900.0
2013-10-25 15:10:00,95.29,95.42,95.25,95.33,173700.0,64.5018,64.5898,64.4747,64.5289,173700.0
2013-10-25 15:20:00,95.33,95.5,95.3,95.5,87600.0,64.5289,64.6439,64.5086,64.6439,87600.0
2013-10-25 15:30:00,95.5,95.57,95.41,95.46,164600.0,64.6439,64.6913,64.583,64.6169,164600.0
2013-10-25 15:40:00,95.46,95.69,95.44,95.49,199700.0,64.6169,64.7725,64.6033,64.6372,199700.0
2013-10-25 15:50:00,95.49,95.63,95.25,95.62,538900.0,64.6372,64.7319,64.4747,64.7252,538900.0
2013-10-28 09:30:00,95.45,96.36,95.45,96.31,167900.0,64.6101,65.2261,64.6101,65.1922,167900.0
2013-10-28 09:40:00,96.31,96.95,96.27,96.89,199200.0,65.1922,65.6254,65.1652,65.5848,199200.0
2013-10-28 09:50:00,96.89,97.53,96.86,97.53,230900.0,65.5848,66.018,65.5645,66.018,230900.0
2013-10-28 10:00:00,97.53,97.53,97.11,97.37,129000.0,66.018,66.018,65.7337,65.9097,129000.0
2013-10-28 10:10:00,97.37,97.74,97.32,97.53,120800.0,65.9097,66.1602,65.8759,66.018,120800.0
2013-10-28 10:20:00,97.54,97.58,97.34,97.35,117000.0,66.0248,66.0519,65.8894,65.8962,117000.0
2013-10-28 10:30:00,97.36,97.47,97.28,97.44,111500.0,65.903,65.9774,65.8488,65.9571,111500.0
2013-10-28 10:40:00,97.46,97.9,97.45,97.78,199300.0,65.9707,66.2685,65.9639,66.1873,199300.0
2013-10-28 10:50:00,97.8,97.84,97.57,97.71,110600.0,66.2008,66.2279,66.0451,66.1399,110600.0
2013-10-28 11:00:00,97.72,97.79,97.57,97.79,145200.0,66.1467,66.194,66.0451,66.194,145200.0
2013-10-28 11:10:00,97.79,98.16,97.77,98.13,255000.0,66.194,66.4445,66.1805,66.4242,255000.0
2013-10-28 11:20:00,98.11,98.15,97.82,98.09,120300.0,66.4106,66.4377,66.2143,66.3971,120300.0
2013-10-28 11:30:00,98.08,98.18,97.98,98.18,152000.0,66.3903,66.458,66.3227,66.458,152000.0
2013-10-28 11:40:00,98.18,98.46,98.16,98.46,182100.0,66.458,66.6476,66.4445,66.6476,182100.0
2013-10-28 11:50:00,98.48,98.78,98.46,98.67,187900.0,66.6611,66.8642,66.6476,66.7897,187900.0
2013-10-28 12:00:00,98.65,98.7,98.43,98.5,83100.0,66.7762,66.81,66.6273,66.6746,83100.0
2013-10-28 12:10:00,98.5,98.72,98.49,98.66,80100.0,66.6746,66.8236,66.6679,66.7829,80100.0
2013-10-28 12:20:00,98.65,98.67,98.52,98.65,106600.0,66.7762,66.7897,66.6882,66.7762,106600.0
2013-10-28 12:30:00,98.65,98.65,98.42,98.43,87000.0,66.7762,66.7762,66.6205,66.6273,87000.0
2013-10-28 12:40:00,98.44,98.62,98.41,98.58,102800.0,66.634,66.7559,66.6137,66.7288,102800.0
2013-10-28 12:50:00,98.57,98.57,98.28,98.4,89900.0,66.722,66.722,66.5257,66.6069,89900.0
2013-10-28 13:00:00,98.4,98.52,98.34,98.5,79400.0,66.6069,66.6882,66.5663,66.6746,79400.0
2013-10-28 13:10:00,98.5,98.51,98.2,98.3,99800.0,66.6746,66.6814,66.4716,66.5393,99800.0
2013-10-28 13:20:00,98.3,98.37,98.15,98.37,89400.0,66.5393,66.5866,66.4377,66.5866,89400.0
2013-10-28 13:30:00,98.37,98.49,98.29,98.35,75800.0,66.5866,66.6679,66.5325,66.5731,75800.0
2013-10-28 13:40:00,98.35,98.56,98.31,98.38,65800.0,66.5731,66.7153,66.546,66.5934,65800.0
2013-10-28 13:50:00,98.38,98.42,98.26,98.34,57000.0,66.5934,66.6205,66.5122,66.5663,57000.0
2013-10-28 14:00:00,98.34,98.35,98.17,98.2,82000.0,66.5663,66.5731,66.4513,66.4716,82000.0
2013-10-28 14:10:00,98.19,98.41,98.16,98.37,86200.0,66.4648,66.6137,66.4445,66.5866,86200.0
2013-10-28 14:20:00,98.37,98.4,98.15,98.16,99800.0,66.5866,66.6069,66.4377,66.4445,99800.0
2013-10-28 14:30:00,98.17,98.26,98.08,98.13,101400.0,66.4513,66.5122,66.3903,66.4242,101400.0
2013-10-28 14:40:00,98.14,98.16,97.97,97.97,80900.0,66.431,66.4445,66.3159,66.3159,80900.0
2013-10-28 14:50:00,97.97,98.01,97.91,97.95,63500.0,66.3159,66.343,66.2753,66.3023,63500.0
2013-10-28 15:00:00,97.96,97.99,97.91,97.93,89700.0,66.3091,66.3294,66.2753,66.2888,89700.0
2013-10-28 15:10:00,97.94,97.95,97.66,97.74,110600.0,66.2956,66.3023,66.106,66.1602,110600.0
2013-10-28 15:20:00,97.74,97.81,97.63,97.67,149000.0,66.1602,66.2076,66.0857,66.1128,149000.0
2013-10-28 15:30:00,97.65,97.75,97.54,97.56,146900.0,66.0993,66.167,66.0248,66.0384,146900.0
2013-10-28 15:40:00,97.56,97.62,97.4,97.48,240200.0,66.0384,66.079,65.93,65.9842,240200.0
2013-10-28 15:50:00,97.5,97.79,97.47,97.78,466400.0,65.9977,66.194,65.9774,66.1873,466400.0
2013-10-29 09:30:00,97.82,98.0,97.0,97.48,361900.0,66.2143,66.3362,65.6593,65.9842,361900.0
2013-10-29 09:40:00,97.47,97.56,97.39,97.47,168200.0,65.9774,66.0384,65.9233,65.9774,168200.0
2013-10-29 09:50:00,97.48,97.57,96.96,96.96,218500.0,65.9842,66.0451,65.6322,65.6322,218500.0
2013-10-29 10:00:00,96.96,97.18,96.95,97.16,127400.0,65.6322,65.7811,65.6254,65.7676,127400.0
2013-10-29 10:10:00,97.17,97.47,97.17,97.4,131800.0,65.7744,65.9774,65.7744,65.93,131800.0
2013-10-29 10:20:00,97.4,97.61,97.37,97.57,148000.0,65.93,66.0722,65.9097,66.0451,148000.0
2013-10-29 10:30:00,97.57,97.6,97.48,97.58,110600.0,66.0451,66.0654,65.9842,66.0519,110600.0
2013-10-29 10:40:00,97.56,97.64,97.53,97.54,126200.0,66.0384,66.0925,66.018,66.0248,126200.0
2013-10-29 10:50:00,97.55,97.56,97.3,97.3,98300.0,66.0316,66.0384,65.8624,65.8624,98300.0
2013-10-29 11:00:00,97.3,97.3,97.01,97.02,191700.0,65.8624,65.8624,65.6661,65.6728,191700.0
2013-10-29 11:10:00,97.02,97.08,96.66,97.07,290400.0,65.6728,65.7134,65.4291,65.7067,290400.0
2013-10-29 11:20:00,97.08,97.43,97.08,97.42,99700.0,65.7134,65.9504,65.7134,65.9436,99700.0
2013-10-29 11:30:00,97.42,97.47,97.3,97.42,90500.0,65.9436,65.9774,65.8624,65.9436,90500.0
2013-10-29 11:40:00,97.42,97.48,97.38,97.45,76600.0,65.9436,65.9842,65.9165,65.9639,76600.0
2013-10-29 11:50:00,97.46,97.56,97.46,97.52,96300.0,65.9707,66.0384,65.9707,66.0113,96300.0
2013-10-29 12:00:00,97.53,97.58,97.46,97.5,59900.0,66.018,66.0519,65.9707,65.9977,59900.0
2013-10-29 12:10:00,97.5,97.52,97.48,97.5,53000.0,65.9977,66.0113,65.9842,65.9977,53000.0
2013-10-29 12:20:00,97.5,97.54,97.48,97.49,81200.0,65.9977,66.0248,65.9842,65.991,81200.0
2013-10-29 12:30:00,97.5,97.64,97.49,97.62,42700.0,65.9977,66.0925,65.991,66.079,42700.0
2013-10-29 12:40:00,97.63,97.82,97.62,97.82,45600.0,66.0857,66.2143,66.079,66.2143,45600.0
2013-10-29 12:50:00,97.81,97.81,97.63,97.65,111000.0,66.2076,66.2076,66.0857,66.0993,111000.0
2013-10-29 13:00:00,97.66,97.76,97.66,97.7,66100.0,66.106,66.1737,66.106,66.1331,66100.0
2013-10-29 13:10:00,97.67,97.72,97.58,97.66,62200.0,66.1128,66.1467,66.0519,66.106,62200.0
2013-10-29 13:20:00,97.65,97.76,97.65,97.72,37000.0,66.0993,66.1737,66.0993,66.1467,37000.0
2013-10-29 13:30:00,97.72,97.78,97.71,97.73,53400.0,66.1467,66.1873,66.1399,66.1534,53400.0
2013-10-29 13:40:00,97.72,97.92,97.72,97.88,47500.0,66.1467,66.282,66.1467,66.255,47500.0
2013-10-29 13:50:00,97.88,97.88,97.8,97.86,237100.0,66.255,66.255,66.2008,66.2414,237100.0
2013-10-29 14:00:00,97.86,98.0,97.85,97.97,72000.0,66.2414,66.3362,66.2347,66.3159,72000.0
2013-10-29 14:10:00,97.97,98.09,97.93,98.0,90000.0,66.3159,66.3971,66.2888,66.3362,90000.0
2013-10-29 14:20:00,98.01,98.01,97.92,98.01,196700.0,66.343,66.343,66.282,66.343,196700.0
2013-10-29 14:30:00,98.0,98.18,97.98,98.15,70600.0,66.3362,66.458,66.3227,66.4377,70600.0
2013-10-29 14:40:00,98.15,98.22,98.12,98.18,71400.0,66.4377,66.4851,66.4174,66.458,71400.0
2013-10-29 14:50:00,98.18,98.31,98.16,98.27,100000.0,66.458,66.546,66.4445,66.519,100000.0
2013-10-29 15:00:00,98.25,98.27,98.09,98.25,93800.0,66.5054,66.519,66.3971,66.5054,93800.0
2013-10-29 15:10:00,98.25,98.36,98.22,98.35,78900.0,66.5054,66.5799,66.4851,66.5731,78900.0
2013-10-29 15:20:00,98.35,98.41,98.27,98.27,128400.0,66.5731,66.6137,66.519,66.519,128400.0
2013-10-29 15:30:00,98.27,98.33,98.2,98.3,141600.0,66.519,66.5596,66.4716,66.5393,141600.0
2013-10-29 15:40:00,98.29,98.33,98.13,98.17,214700.0,66.5325,66.5596,66.4242,66.4513,214700.0
2013-10-29 15:50:00,98.16,98.34,98.16,98.32,392500.0,66.4445,66.5663,66.4445,66.5528,392500.0
2013-10-30 09:30:00,98.21,98.36,98.06,98.25,116400.0,66.4783,66.5799,66.3768,66.5054,116400.0
2013-10-30 09:40:00,98.29,98.35,98.05,98.33,80500.0,66.5325,66.5731,66.37,66.5596,80500.0
2013-10-30 09:50:00,98.33,98.62,98.32,98.46,74400.0,66.5596,66.7559,66.5528,66.6476,74400.0
2013-10-30 10:00:00,98.45,98.59,98.38,98.56,90300.0,66.6408,66.7356,66.5934,66.7153,90300.0
2013-10-30 10:10:00,98.55,98.74,98.48,98.74,173900.0,66.7085,66.8371,66.6611,66.8371,173900.0
2013-10-30 10:20:00,98.72,98.74,98.53,98.63,64300.0,66.8236,66.8371,66.6949,66.7626,64300.0
2013-10-30 10:30:00,98.63,98.69,98.57,98.57,56700.0,66.7626,66.8032,66.722,66.722,56700.0
2013-10-30 10:40:00,98.57,98.73,98.57,98.73,70100.0,66.722,66.8303,66.722,66.8303,70100.0
2013-10-30 10:50:00,98.73,98.79,98.55,98.62,73900.0,66.8303,66.8709,66.7085,66.7559,73900.0
2013-10-30 11:00:00,98.63,98.65,98.45,98.45,127100.0,66.7626,66.7762,66.6408,66.6408,127100.0
2013-10-30 11:10:00,98.45,98.52,98.34,98.47,176400.0,66.6408,66.6882,66.5663,66.6543,176400.0
2013-10-30 11:20:00,98.46,98.51,98.39,98.44,112700.0,66.6476,66.6814,66.6002,66.634,112700.0
2013-10-30 11:30:00,98.43,98.45,98.28,98.29,74300.0,66.6273,66.6408,66.5257,66.5325,74300.0
2013-10-30 11:40:00,98.28,98.42,98.28,98.3,62800.0,66.5257,66.6205,66.5257,66.5393,62800.0
2013-10-30 11:50:00,98.29,98.31,98.2,98.3,42700.0,66.5325,66.546,66.4716,66.5393,42700.0
2013-10-30 12:00:00,98.29,98.29,98.16,98.25,42400.0,66.5325,66.5325,66.4445,66.5054,42400.0
2013-10-30 12:10:00,98.25,98.29,98.23,98.26,40100.0,66.5054,66.5325,66.4919,66.5122,40100.0
2013-10-30 12:20:00,98.25,98.33,98.25,98.32,76700.0,66.5054,66.5596,66.5054,66.5528,76700.0
2013-10-30 12:30:00,98.32,98.41,98.3,98.37,58400.0,66.5528,66.6137,66.5393,66.5866,58400.0
2013-10-30 12:40:00,98.37,98.61,98.36,98.59,83800.0,66.5866,66.7491,66.5799,66.7356,83800.0
2013-10-30 12:50:00,98.59,98.62,98.53,98.59,56400.0,66.7356,66.7559,66.6949,66.7356,56400.0
2013-10-30 13:00:00,98.59,98.59,98.46,98.49,34900.0,66.7356,66.7356,66.6476,66.6679,34900.0
2013-10-30 13:10:00,98.5,98.55,98.5,98.5,36100.0,66.6746,66.7085,66.6746,66.6746,36100.0
2013-10-30 13:20:00,98.5,98.53,98.43,98.44,47400.0,66.6746,66.6949,66.6273,66.634,47400.0
2013-10-30 13:30:00,98.44,98.56,98.41,98.55,44100.0,66.634,66.7153,66.6137,66.7085,44100.0
2013-10-30 13:40:00,98.56,98.56,98.39,98.42,52100.0,66.7153,66.7153,66.6002,66.6205,52100.0
2013-10-30 13:50:00,98.42,98.52,98.4,98.46,58500.0,66.6205,66.6882,66.6069,66.6476,58500.0
2013-10-30 14:00:00,98.46,98.71,98.23,98.39,119600.0,66.6476,66.8168,66.4919,66.6002,119600.0
2013-10-30 14:10:00,98.38,98.66,98.2,98.34,178600.0,66.5934,66.7829,66.4716,66.5663,178600.0
2013-10-30 14:20:00,98.33,98.38,98.03,98.15,105500.0,66.5596,66.5934,66.3565,66.4377,105500.0
2013-10-30 14:30:00,98.15,98.34,98.13,98.26,58700.0,66.4377,66.5663,66.4242,66.5122,58700.0
2013-10-30 14:40:00,98.27,98.33,98.12,98.23,105800.0,66.519,66.5596,66.4174,66.4919,105800.0
2013-10-30 14:50:00,98.23,98.31,98.01,98.26,100100.0,66.4919,66.546,66.343,66.5122,100100.0
2013-10-30 15:00:00,98.25,98.33,98.15,98.17,62200.0,66.5054,66.5596,66.4377,66.4513,62200.0
2013-10-30 15:10:00,98.16,98.17,98.03,98.06,84200.0,66.4445,66.4513,66.3565,66.3768,84200.0
2013-10-30 15:20:00,98.06,98.17,98.06,98.16,99400.0,66.3768,66.4513,66.3768,66.4445,99400.0
2013-10-30 15:30:00,98.16,98.31,98.13,98.29,104100.0,66.4445,66.546,66.4242,66.5325,104100.0
2013-10-30 15:40:00,98.3,98.37,98.28,98.32,137700.0,66.5393,66.5866,66.5257,66.5528,137700.0
2013-10-30 15:50:00,98.33,98.33,98.2,98.29,214300.0,66.5596,66.5596,66.4716,66.5325,214300.0
2013-10-31 09:30:00,97.85,98.14,97.54,97.79,293700.0,66.2347,66.431,66.0248,66.194,293700.0
2013-10-31 09:40:00,97.83,98.11,97.77,97.92,78400.0,66.2211,66.4106,66.1805,66.282,78400.0
2013-10-31 09:50:00,97.96,98.01,97.68,97.71,56100.0,66.3091,66.343,66.1196,66.1399,56100.0
2013-10-31 10:00:00,97.7,97.76,97.44,97.47,74400.0,66.1331,66.1737,65.9571,65.9774,74400.0
2013-10-31 10:10:00,97.48,97.55,97.38,97.47,53400.0,65.9842,66.0316,65.9165,65.9774,53400.0
2013-10-31 10:20:00,97.47,97.57,97.37,97.54,52800.0,65.9774,66.0451,65.9097,66.0248,52800.0
2013-10-31 10:30:00,97.53,97.65,97.34,97.34,64300.0,66.018,66.0993,65.8894,65.8894,64300.0
2013-10-31 10:40:00,97.35,97.83,97.35,97.82,63200.0,65.8962,66.2211,65.8962,66.2143,63200.0
2013-10-31 10:50:00,97.83,98.0,97.82,97.98,66300.0,66.2211,66.3362,66.2143,66.3227,66300.0
2013-10-31 11:00:00,97.99,98.22,97.97,98.06,64100.0,66.3294,66.4851,66.3159,66.3768,64100.0
2013-10-31 11:10:00,98.05,98.12,97.96,98.11,41900.0,66.37,66.4174,66.3091,66.4106,41900.0
2013-10-31 11:20:00,98.11,98.15,98.07,98.13,53200.0,66.4106,66.4377,66.3836,66.4242,53200.0
2013-10-31 11:30:00,98.12,98.13,98.05,98.12,45800.0,66.4174,66.4242,66.37,66.4174,45800.0
2013-10-31 11:40:00,98.11,98.18,98.1,98.18,49400.0,66.4106,66.458,66.4039,66.458,49400.0
2013-10-31 11:50:00,98.19,98.52,98.19,98.37,136800.0,66.4648,66.6882,66.4648,66.5866,136800.0
2013-10-31 12:00:00,98.38,98.45,98.26,98.45,39600.0,66.5934,66.6408,66.5122,66.6408,39600.0
2013-10-31 12:10:00,98.44,98.73,98.43,98.65,138700.0,66.634,66.8303,66.6273,66.7762,138700.0
2013-10-31 12:20:00,98.64,98.65,98.48,98.48,29400.0,66.7694,66.7762,66.6611,66.6611,29400.0
2013-10-31 12:30:00,98.49,98.72,98.45,98.72,37200.0,66.6679,66.8236,66.6408,66.8236,37200.0
2013-10-31 12:40:00,98.73,98.87,98.69,98.7,55800.0,66.8303,66.9251,66.8032,66.81,55800.0
2013-10-31 12:50:00,98.72,98.79,98.65,98.67,34000.0,66.8236,66.8709,66.7762,66.7897,34000.0
2013-10-31 13:00:00,98.67,98.69,98.61,98.64,62500.0,66.7897,66.8032,66.7491,66.7694,62500.0
2013-10-31 13:10:00,98.65,98.66,98.6,98.65,36400.0,66.7762,66.7829,66.7423,66.7762,36400.0
2013-10-31 13:20:00,98.65,98.84,98.64,98.83,42300.0,66.7762,66.9048,66.7694,66.898,42300.0
2013-10-31 13:30:00,98.84,98.91,98.71,98.75,38700.0,66.9048,66.9522,66.8168,66.8439,38700.0
2013-10-31 13:40:00,98.75,98.81,98.7,98.81,29600.0,66.8439,66.8845,66.81,66.8845,29600.0
2013-10-31 13:50:00,98.81,98.81,98.74,98.79,32300.0,66.8845,66.8845,66.8371,66.8709,32300.0
2013-10-31 14:00:00,98.76,98.79,98.71,98.71,31700.0,66.8506,66.8709,66.8168,66.8168,31700.0
2013-10-31 14:10:00,98.72,98.96,98.72,98.94,61300.0,66.8236,66.986,66.8236,66.9725,61300.0
2013-10-31 14:20:00,98.94,98.99,98.86,98.91,44200.0,66.9725,67.0063,66.9183,66.9522,44200.0
2013-10-31 14:30:00,98.91,98.92,98.79,98.83,54100.0,66.9522,66.9589,66.8709,66.898,54100.0
2013-10-31 14:40:00,98.82,98.83,98.64,98.65,62300.0,66.8912,66.898,66.7694,66.7762,62300.0
2013-10-31 14:50:00,98.65,98.72,98.54,98.55,55500.0,66.7762,66.8236,66.7017,66.7085,55500.0
2013-10-31 15:00:00,98.55,98.58,98.45,98.53,60800.0,66.7085,66.7288,66.6408,66.6949,60800.0
2013-10-31 15:10:00,98.53,98.58,98.53,98.54,49600.0,66.6949,66.7288,66.6949,66.7017,49600.0
2013-10-31 15:20:00,98.53,98.6,98.48,98.5,84300.0,66.6949,66.7423,66.6611,66.6746,84300.0
2013-10-31 15:30:00,98.49,98.73,98.47,98.72,96800.0,66.6679,66.8303,66.6543,66.8236,96800.0
2013-10-31 15:40:00,98.71,98.72,98.48,98.54,140700.0,66.8168,66.8236,66.6611,66.7017,140700.0
2013-10-31 15:50:00,98.55,98.59,98.25,98.25,420300.0,66.7085,66.7356,66.5054,66.5054,420300.0
2013-11-01 09:30:00,98.28,98.74,98.28,98.57,134900.0,66.5257,66.8371,66.5257,66.722,134900.0
2013-11-01 09:40:00,98.55,98.75,98.46,98.53,88400.0,66.7085,66.8439,66.6476,66.6949,88400.0
2013-11-01 09:50:00,98.53,98.77,98.53,98.63,92600.0,66.6949,66.8574,66.6949,66.7626,92600.0
2013-11-01 10:00:00,98.67,98.82,98.51,98.73,95400.0,66.7897,66.8912,66.6814,66.8303,95400.0
2013-11-01 10:10:00,98.72,98.82,98.23,98.27,65200.0,66.8236,66.8912,66.4919,66.519,65200.0
2013-11-01 10:20:00,98.28,98.4,98.13,98.22,58100.0,66.5257,66.6069,66.4242,66.4851,58100.0
2013-11-01 10:30:00,98.22,98.29,98.11,98.19,94700.0,66.4851,66.5325,66.4106,66.4648,94700.0
2013-11-01 10:40:00,98.19,98.29,98.13,98.28,65000.0,66.4648,66.5325,66.4242,66.5257,65000.0
2013-11-01 10:50:00,98.31,98.44,98.31,98.41,55500.0,66.546,66.634,66.546,66.6137,55500.0
2013-11-01 11:00:00,98.42,98.43,98.14,98.18,46000.0,66.6205,66.6273,66.431,66.458,46000.0
2013-11-01 11:10:00,98.18,98.19,97.9,98.04,85700.0,66.458,66.4648,66.2685,66.3633,85700.0
2013-11-01 11:20:00,98.05,98.17,97.93,97.99,59000.0,66.37,66.4513,66.2888,66.3294,59000.0
2013-11-01 11:30:00,98.0,98.1,97.94,98.02,55500.0,66.3362,66.4039,66.2956,66.3497,55500.0
2013-11-01 11:40:00,98.03,98.22,98.02,98.21,33300.0,66.3565,66.4851,66.3497,66.4783,33300.0
2013-11-01 11:50:00,98.2,98.2,97.9,97.91,57400.0,66.4716,66.4716,66.2685,66.2753,57400.0
2013-11-01 12:00:00,97.92,98.03,97.9,98.03,71100.0,66.282,66.3565,66.2685,66.3565,71100.0
2013-11-01 12:10:00,98.03,98.03,97.78,97.79,51200.0,66.3565,66.3565,66.1873,66.194,51200.0
2013-11-01 12:20:00,97.79,97.94,97.75,97.89,73100.0,66.194,66.2956,66.167,66.2617,73100.0
2013-11-01 12:30:00,97.88,97.91,97.81,97.89,37800.0,66.255,66.2753,66.2076,66.2617,37800.0
2013-11-01 12:40:00,97.88,98.0,97.82,97.85,28300.0,66.255,66.3362,66.2143,66.2347,28300.0
2013-11-01 12:50:00,97.84,97.92,97.78,97.78,27100.0,66.2279,66.282,66.1873,66.1873,27100.0
2013-11-01 13:00:00,97.77,97.84,97.75,97.83,38600.0,66.1805,66.2279,66.167,66.2211,38600.0
2013-11-01 13:10:00,97.83,97.89,97.81,97.87,26500.0,66.2211,66.2617,66.2076,66.2482,26500.0
2013-11-01 13:20:00,97.87,97.92,97.79,97.89,46100.0,66.2482,66.282,66.194,66.2617,46100.0
2013-11-01 13:30:00,97.89,98.03,97.87,98.03,64500.0,66.2617,66.3565,66.2482,66.3565,64500.0
2013-11-01 13:40:00,98.03,98.05,97.92,97.99,31400.0,66.3565,66.37,66.282,66.3294,31400.0
2013-11-01 13:50:00,98.0,98.08,97.96,97.97,72800.0,66.3362,66.3903,66.3091,66.3159,72800.0
2013-11-01 14:00:00,97.94,98.01,97.9,97.91,44300.0,66.2956,66.343,66.2685,66.2753,44300.0
2013-11-01 14:10:00,97.9,98.01,97.85,97.9,58500.0,66.2685,66.343,66.2347,66.2685,58500.0
2013-11-01 14:20:00,97.91,97.98,97.9,97.91,39900.0,66.2753,66.3227,66.2685,66.2753,39900.0
2013-11-01 14:30:00,97.91,98.01,97.91,97.97,39300.0,66.2753,66.343,66.2753,66.3159,39300.0
2013-11-01 14:40:00,97.97,98.04,97.94,98.01,40000.0,66.3159,66.3633,66.2956,66.343,40000.0
2013-11-01 14:50:00,98.02,98.04,97.88,97.92,44800.0,66.3497,66.3633,66.255,66.282,44800.0
2013-11-01 15:00:00,97.91,98.05,97.89,97.95,53500.0,66.2753,66.37,66.2617,66.3023,53500.0
2013-11-01 15:10:00,97.96,98.12,97.96,98.07,57800.0,66.3091,66.4174,66.3091,66.3836,57800.0
2013-11-01 15:20:00,98.07,98.17,98.04,98.16,60600.0,66.3836,66.4513,66.3633,66.4445,60600.0
2013-11-01 15:30:00,98.15,98.2,98.1,98.12,80100.0,66.4377,66.4716,66.4039,66.4174,80100.0
2013-11-01 15:40:00,98.11,98.28,98.11,98.23,126800.0,66.4106,66.5257,66.4106,66.4919,126800.0
2013-11-01 15:50:00,98.22,98.34,98.17,98.23,247700.0,66.4851,66.5663,66.4513,66.4919,247700.0
2013-11-04 09:30:00,98.77,98.96,98.65,98.91,116700.0,66.8574,66.986,66.7762,66.9522,116700.0
2013-11-04 09:40:00,98.92,99.16,98.92,99.07,99000.0,66.9589,67.1214,66.9589,67.0605,99000.0
2013-11-04 09:50:00,99.07,99.19,98.98,99.12,52700.0,67.0605,67.1417,66.9996,67.0943,52700.0
2013-11-04 10:00:00,99.11,99.18,99.04,99.07,48100.0,67.0875,67.1349,67.0402,67.0605,48100.0
2013-11-04 10:10:00,99.07,99.07,98.66,98.81,155400.0,67.0605,67.0605,66.7829,66.8845,155400.0
2013-11-04 10:20:00,98.8,99.07,98.78,99.07,44300.0,66.8777,67.0605,66.8642,67.0605,44300.0
2013-11-04 10:30:00,99.07,99.18,98.98,99.18,47600.0,67.0605,67.1349,66.9996,67.1349,47600.0
2013-11-04 10:40:00,99.19,99.21,99.11,99.13,55900.0,67.1417,67.1552,67.0875,67.1011,55900.0
2013-11-04 10:50:00,99.13,99.15,99.02,99.05,40000.0,67.1011,67.1146,67.0266,67.0469,40000.0
2013-11-04 11:00:00,99.04,99.1,99.01,99.01,44000.0,67.0402,67.0808,67.0199,67.0199,44000.0
2013-11-04 11:10:00,99.01,99.04,98.95,98.97,59000.0,67.0199,67.0402,66.9792,66.9928,59000.0
2013-11-04 11:20:00,98.97,98.98,98.9,98.98,62100.0,66.9928,66.9996,66.9454,66.9996,62100.0
2013-11-04 11:30:00,98.98,99.03,98.96,98.99,50000.0,66.9996,67.0334,66.986,67.0063,50000.0
2013-11-04 11:40:00,98.99,99.05,98.96,98.98,67100.0,67.0063,67.0469,66.986,66.9996,67100.0
2013-11-04 11:50:00,98.99,99.04,98.99,99.02,36300.0,67.0063,67.0402,67.0063,67.0266,36300.0
2013-11-04 12:00:00,99.03,99.03,98.96,98.99,23000.0,67.0334,67.0334,66.986,67.0063,23000.0
2013-11-04 12:10:00,98.99,99.1,98.98,99.08,40000.0,67.0063,67.0808,66.9996,67.0672,40000.0
2013-11-04 12:20:00,99.07,99.16,99.04,99.16,41500.0,67.0605,67.1214,67.0402,67.1214,41500.0
2013-11-04 12:30:00,99.16,99.23,99.15,99.2,44000.0,67.1214,67.1688,67.1146,67.1485,44000.0
2013-11-04 12:40:00,99.22,99.24,99.11,99.22,46100.0,67.162,67.1755,67.0875,67.162,46100.0
2013-11-04 12:50:00,99.23,99.25,99.19,99.19,50700.0,67.1688,67.1823,67.1417,67.1417,50700.0
2013-11-04 13:00:00,99.19,99.19,99.08,99.17,39100.0,67.1417,67.1417,67.0672,67.1282,39100.0
2013-11-04 13:10:00,99.17,99.21,99.15,99.19,29500.0,67.1282,67.1552,67.1146,67.1417,29500.0
2013-11-04 13:20:00,99.2,99.29,99.2,99.28,49800.0,67.1485,67.2094,67.1485,67.2026,49800.0
2013-11-04 13:30:00,99.28,99.3,99.18,99.23,50100.0,67.2026,67.2162,67.1349,67.1688,50100.0
2013-11-04 13:40:00,99.23,99.26,99.17,99.17,37900.0,67.1688,67.1891,67.1282,67.1282,37900.0
2013-11-04 13:50:00,99.17,99.2,99.13,99.17,44400.0,67.1282,67.1485,67.1011,67.1282,44400.0
2013-11-04 14:00:00,99.17,99.33,99.16,99.31,38800.0,67.1282,67.2365,67.1214,67.2229,38800.0
2013-11-04 14:10:00,99.3,99.31,99.24,99.29,94200.0,67.2162,67.2229,67.1755,67.2094,94200.0
2013-11-04 14:20:00,99.29,99.35,99.25,99.34,40300.0,67.2094,67.25,67.1823,67.2432,40300.0
2013-11-04 14:30:00,99.34,99.34,99.29,99.34,43100.0,67.2432,67.2432,67.2094,67.2432,43100.0
2013-11-04 14:40:00,99.34,99.38,99.31,99.38,56000.0,67.2432,67.2703,67.2229,67.2703,56000.0
2013-11-04 14:50:00,99.37,99.54,99.37,99.52,112900.0,67.2635,67.3786,67.2635,67.3651,112900.0
2013-11-04 15:00:00,99.51,99.61,99.51,99.56,67900.0,67.3583,67.426,67.3583,67.3922,67900.0
2013-11-04 15:10:00,99.56,99.62,99.52,99.62,82400.0,67.3922,67.4328,67.3651,67.4328,82400.0
2013-11-04 15:20:00,99.61,99.68,99.55,99.68,85700.0,67.426,67.4734,67.3854,67.4734,85700.0
2013-11-04 15:30:00,99.67,99.74,99.56,99.7,159100.0,67.4666,67.514,67.3922,67.4869,159100.0
2013-11-04 15:40:00,99.69,99.82,99.64,99.81,218000.0,67.4801,67.5681,67.4463,67.5614,218000.0
2013-11-04 15:50:00,99.82,99.9,99.76,99.88,312100.0,67.5681,67.6223,67.5275,67.6088,312100.0
2013-11-05 09:30:00,99.51,99.55,99.03,99.35,235800.0,67.3583,67.3854,67.0334,67.25,235800.0
2013-11-05 09:40:00,99.31,99.34,99.03,99.16,67500.0,67.2229,67.2432,67.0334,67.1214,67500.0
2013-11-05 09:50:00,99.16,99.17,99.03,99.12,52900.0,67.1214,67.1282,67.0334,67.0943,52900.0
2013-11-05 10:00:00,99.13,99.23,99.01,99.2,52800.0,67.1011,67.1688,67.0199,67.1485,52800.0
2013-11-05 10:10:00,99.2,99.24,99.12,99.21,65100.0,67.1485,67.1755,67.0943,67.1552,65100.0
2013-11-05 10:20:00,99.2,99.33,99.14,99.26,69000.0,67.1485,67.2365,67.1079,67.1891,69000.0
2013-11-05 10:30:00,99.25,99.57,99.25,99.57,82800.0,67.1823,67.3989,67.1823,67.3989,82800.0
2013-11-05 10:40:00,99.58,99.77,99.58,99.65,105900.0,67.4057,67.5343,67.4057,67.4531,105900.0
2013-11-05 10:50:00,99.65,99.86,99.65,99.66,65200.0,67.4531,67.5952,67.4531,67.4598,65200.0
2013-11-05 11:00:00,99.67,99.75,99.64,99.74,54800.0,67.4666,67.5208,67.4463,67.514,54800.0
2013-11-05 11:10:00,99.75,99.76,99.61,99.64,89100.0,67.5208,67.5275,67.426,67.4463,89100.0
2013-11-05 11:20:00,99.64,99.69,99.62,99.65,61900.0,67.4463,67.4801,67.4328,67.4531,61900.0
2013-11-05 11:30:00,99.65,99.75,99.61,99.67,74900.0,67.4531,67.5208,67.426,67.4666,74900.0
2013-11-05 11:40:00,99.67,99.75,99.65,99.73,52200.0,67.4666,67.5208,67.4531,67.5072,52200.0
2013-11-05 11:50:00,99.72,99.8,99.69,99.74,54200.0,67.5005,67.5546,67.4801,67.514,54200.0
2013-11-05 12:00:00,99.73,99.73,99.6,99.63,40300.0,67.5072,67.5072,67.4192,67.4395,40300.0
2013-11-05 12:10:00,99.64,99.75,99.64,99.72,46300.0,67.4463,67.5208,67.4463,67.5005,46300.0
2013-11-05 12:20:00,99.72,99.82,99.7,99.76,67800.0,67.5005,67.5681,67.4869,67.5275,67800.0
2013-11-05 12:30:00,99.75,99.78,99.73,99.76,50500.0,67.5208,67.5411,67.5072,67.5275,50500.0
2013-11-05 12:40:00,99.76,99.77,99.62,99.74,59200.0,67.5275,67.5343,67.4328,67.514,59200.0
2013-11-05 12:50:00,99.74,99.79,99.74,99.78,39300.0,67.514,67.5478,67.514,67.5411,39300.0
2013-11-05 13:00:00,99.78,99.83,99.75,99.82,55800.0,67.5411,67.5749,67.5208,67.5681,55800.0
2013-11-05 13:10:00,99.82,99.83,99.74,99.83,47300.0,67.5681,67.5749,67.514,67.5749,47300.0
2013-11-05 13:20:00,99.83,99.94,99.8,99.93,56000.0,67.5749,67.6494,67.5546,67.6426,56000.0
2013-11-05 13:30:00,99.93,100.1,99.9,100.1,149100.0,67.6426,67.7577,67.6223,67.7577,149100.0
2013-11-05 13:40:00,100.09,100.36,100.08,100.3,113900.0,67.7509,67.9337,67.7441,67.8931,113900.0
2013-11-05 13:50:00,100.27,100.49,100.27,100.41,155200.0,67.8728,68.0217,67.8728,67.9675,155200.0
2013-11-05 14:00:00,100.39,100.54,100.35,100.44,100800.0,67.954,68.0555,67.9269,67.9878,100800.0
2013-11-05 14:10:00,100.44,100.55,100.39,100.41,89900.0,67.9878,68.0623,67.954,67.9675,89900.0
2013-11-05 14:20:00,100.41,100.45,100.32,100.45,130300.0,67.9675,67.9946,67.9066,67.9946,130300.0
2013-11-05 14:30:00,100.45,100.64,100.45,100.62,71900.0,67.9946,68.1232,67.9946,68.1097,71900.0
2013-11-05 14:40:00,100.63,100.63,100.5,100.53,82000.0,68.1164,68.1164,68.0284,68.0487,82000.0
2013-11-05 14:50:00,100.52,100.67,100.52,100.65,103700.0,68.042,68.1435,68.042,68.13,103700.0
2013-11-05 15:00:00,100.66,100.67,100.61,100.64,111200.0,68.1367,68.1435,68.1029,68.1232,111200.0
2013-11-05 15:10:00,100.63,100.64,100.47,100.5,102500.0,68.1164,68.1232,68.0081,68.0284,102500.0
2013-11-05 15:20:00,100.5,100.51,100.22,100.26,165400.0,68.0284,68.0352,67.8389,67.866,165400.0
2013-11-05 15:30:00,100.27,100.48,100.26,100.46,151900.0,67.8728,68.0149,67.866,68.0014,151900.0
2013-11-05 15:40:00,100.46,100.46,100.34,100.37,137200.0,68.0014,68.0014,67.9201,67.9404,137200.0
2013-11-05 15:50:00,100.37,100.44,100.29,100.29,232100.0,67.9404,67.9878,67.8863,67.8863,232100.0
2013-11-06 09:30:00,100.4,100.59,100.1,100.38,130900.0,67.9607,68.0894,67.7577,67.9472,130900.0
2013-11-06 09:40:00,100.37,100.48,100.21,100.42,96200.0,67.9404,68.0149,67.8321,67.9743,96200.0
2013-11-06 09:50:00,100.44,100.56,100.35,100.44,61700.0,67.9878,68.0691,67.9269,67.9878,61700.0
2013-11-06 10:00:00,100.41,100.52,100.28,100.33,98500.0,67.9675,68.042,67.8795,67.9134,98500.0
2013-11-06 10:10:00,100.34,100.37,99.98,99.98,99700.0,67.9201,67.9404,67.6765,67.6765,99700.0
2013-11-06 10:20:00,99.98,100.2,99.97,100.17,60500.0,67.6765,67.8254,67.6697,67.8051,60500.0
2013-11-06 10:30:00,100.16,100.17,99.84,99.84,88500.0,67.7983,67.8051,67.5817,67.5817,88500.0
2013-11-06 10:40:00,99.86,99.92,99.58,99.6,147500.0,67.5952,67.6358,67.4057,67.4192,147500.0
2013-11-06 10:50:00,99.6,99.61,99.43,99.57,106700.0,67.4192,67.426,67.3042,67.3989,106700.0
2013-11-06 11:00:00,99.56,99.57,99.4,99.42,93400.0,67.3922,67.3989,67.2838,67.2974,93400.0
2013-11-06 11:10:00,99.43,99.52,99.41,99.46,81200.0,67.3042,67.3651,67.2906,67.3245,81200.0
2013-11-06 11:20:00,99.48,99.64,99.47,99.56,57600.0,67.338,67.4463,67.3312,67.3922,57600.0
2013-11-06 11:30:00,99.55,99.56,99.34,99.4,66900.0,67.3854,67.3922,67.2432,67.2838,66900.0
2013-11-06 11:40:00,99.4,99.47,99.32,99.34,77600.0,67.2838,67.3312,67.2297,67.2432,77600.0
2013-11-06 11:50:00,99.35,99.43,99.01,99.01,117900.0,67.25,67.3042,67.0199,67.0199,117900.0
2013-11-06 12:00:00,99.02,99.16,99.0,99.06,73100.0,67.0266,67.1214,67.0131,67.0537,73100.0
2013-11-06 12:10:00,99.06,99.11,99.01,99.01,70600.0,67.0537,67.0875,67.0199,67.0199,70600.0
2013-11-06 12:20:00,99.01,99.06,98.9,99.01,114900.0,67.0199,67.0537,66.9454,67.0199,114900.0
2013-11-06 12:30:00,99.02,99.04,98.91,99.03,98500.0,67.0266,67.0402,66.9522,67.0334,98500.0
2013-11-06 12:40:00,99.04,99.06,98.95,99.04,64700.0,67.0402,67.0537,66.9792,67.0402,64700.0
2013-11-06 12:50:00,99.03,99.03,98.86,98.86,56000.0,67.0334,67.0334,66.9183,66.9183,56000.0
2013-11-06 13:00:00,98.86,98.96,98.79,98.95,86700.0,66.9183,66.986,66.8709,66.9792,86700.0
2013-11-06 13:10:00,98.95,98.95,98.78,98.79,65200.0,66.9792,66.9792,66.8642,66.8709,65200.0
2013-11-06 13:20:00,98.79,99.01,98.79,99.0,110800.0,66.8709,67.0199,66.8709,67.0131,110800.0
2013-11-06 13:30:00,99.0,99.19,99.0,99.19,96000.0,67.0131,67.1417,67.0131,67.1417,96000.0
2013-11-06 13:40:00,99.19,99.25,99.14,99.25,72300.0,67.1417,67.1823,67.1079,67.1823,72300.0
2013-11-06 13:50:00,99.26,99.67,99.22,99.6,187900.0,67.1891,67.4666,67.162,67.4192,187900.0
2013-11-06 14:00:00,99.6,99.6,99.45,99.58,87600.0,67.4192,67.4192,67.3177,67.4057,87600.0
2013-11-06 14:10:00,99.57,99.62,99.54,99.6,64500.0,67.3989,67.4328,67.3786,67.4192,64500.0
2013-11-06 14:20:00,99.61,99.64,99.53,99.59,79200.0,67.426,67.4463,67.3718,67.4125,79200.0
2013-11-06 14:30:00,99.58,99.61,99.43,99.44,80400.0,67.4057,67.426,67.3042,67.3109,80400.0
2013-11-06 14:40:00,99.45,99.47,99.37,99.38,82300.0,67.3177,67.3312,67.2635,67.2703,82300.0
2013-11-06 14:50:00,99.39,99.46,99.31,99.39,62700.0,67.2771,67.3245,67.2229,67.2771,62700.0
2013-11-06 15:00:00,99.39,99.42,99.35,99.38,75400.0,67.2771,67.2974,67.25,67.2703,75400.0
2013-11-06 15:10:00,99.38,99.41,99.27,99.4,91500.0,67.2703,67.2906,67.1959,67.2838,91500.0
2013-11-06 15:20:00,99.39,99.45,99.29,99.3,126200.0,67.2771,67.3177,67.2094,67.2162,126200.0
2013-11-06 15:30:00,99.3,99.3,99.1,99.18,117600.0,67.2162,67.2162,67.0808,67.1349,117600.0
2013-11-06 15:40:00,99.18,99.23,99.05,99.06,157600.0,67.1349,67.1688,67.0469,67.0537,157600.0
2013-11-06 15:50:00,99.05,99.17,99.04,99.1,285400.0,67.0469,67.1282,67.0402,67.0808,285400.0
2013-11-07 09:30:00,99.75,99.89,99.52,99.75,199500.0,67.5208,67.6155,67.3651,67.5208,199500.0
2013-11-07 09:40:00,99.79,99.93,99.71,99.82,93600.0,67.5478,67.6426,67.4937,67.5681,93600.0
2013-11-07 09:50:00,99.8,99.82,99.63,99.77,80300.0,67.5546,67.5681,67.4395,67.5343,80300.0
2013-11-07 10:00:00,99.76,99.85,99.49,99.49,87500.0,67.5275,67.5885,67.3448,67.3448,87500.0
2013-11-07 10:10:00,99.5,99.67,99.38,99.4,49300.0,67.3515,67.4666,67.2703,67.2838,49300.0
2013-11-07 10:20:00,99.4,99.56,99.33,99.35,76500.0,67.2838,67.3922,67.2365,67.25,76500.0
2013-11-07 10:30:00,99.34,99.35,99.0,99.18,60500.0,67.2432,67.25,67.0131,67.1349,60500.0
2013-11-07 10:40:00,99.16,99.29,99.07,99.1,64800.0,67.1214,67.2094,67.0605,67.0808,64800.0
2013-11-07 10:50:00,99.1,99.29,99.03,99.03,36600.0,67.0808,67.2094,67.0334,67.0334,36600.0
2013-11-07 11:00:00,99.01,99.25,98.97,99.1,52600.0,67.0199,67.1823,66.9928,67.0808,52600.0
2013-11-07 11:10:00,99.1,99.22,99.07,99.11,39900.0,67.0808,67.162,67.0605,67.0875,39900.0
2013-11-07 11:20:00,99.13,99.26,99.09,99.18,58700.0,67.1011,67.1891,67.074,67.1349,58700.0
2013-11-07 11:30:00,99.17,99.29,99.09,99.27,40600.0,67.1282,67.2094,67.074,67.1959,40600.0
2013-11-07 11:40:00,99.26,99.49,99.25,99.48,41300.0,67.1891,67.3448,67.1823,67.338,41300.0
2013-11-07 11:50:00,99.48,99.58,99.47,99.53,46600.0,67.338,67.4057,67.3312,67.3718,46600.0
2013-11-07 12:00:00,99.54,99.71,99.54,99.65,31600.0,67.3786,67.4937,67.3786,67.4531,31600.0
2013-11-07 12:10:00,99.65,99.72,99.56,99.62,58400.0,67.4531,67.5005,67.3922,67.4328,58400.0
2013-11-07 12:20:00,99.61,99.66,99.53,99.6,21400.0,67.426,67.4598,67.3718,67.4192,21400.0
2013-11-07 12:30:00,99.59,99.68,99.45,99.48,31200.0,67.4125,67.4734,67.3177,67.338,31200.0
2013-11-07 12:40:00,99.47,99.58,99.45,99.51,27600.0,67.3312,67.4057,67.3177,67.3583,27600.0
2013-11-07 12:50:00,99.51,99.52,99.26,99.33,21000.0,67.3583,67.3651,67.1891,67.2365,21000.0
2013-11-07 13:00:00,99.33,99.36,99.24,99.28,45400.0,67.2365,67.2568,67.1755,67.2026,45400.0
2013-11-07 13:10:00,99.27,99.35,99.2,99.34,35100.0,67.1959,67.25,67.1485,67.2432,35100.0
2013-11-07 13:20:00,99.35,99.37,99.08,99.11,40700.0,67.25,67.2635,67.0672,67.0875,40700.0
2013-11-07 13:30:00,99.11,99.25,99.09,99.24,64200.0,67.0875,67.1823,67.074,67.1755,64200.0
2013-11-07 13:40:00,99.22,99.25,99.0,99.01,26200.0,67.162,67.1823,67.0131,67.0199,26200.0
2013-11-07 13:50:00,99.01,99.15,99.01,99.03,56700.0,67.0199,67.1146,67.0199,67.0334,56700.0
2013-11-07 14:00:00,99.03,99.03,98.7,98.82,85600.0,67.0334,67.0334,66.81,66.8912,85600.0
2013-11-07 14:10:00,98.83,98.94,98.69,98.76,54000.0,66.898,66.9725,66.8032,66.8506,54000.0
2013-11-07 14:20:00,98.76,98.85,98.76,98.83,53400.0,66.8506,66.9116,66.8506,66.898,53400.0
2013-11-07 14:30:00,98.82,98.82,98.64,98.78,47100.0,66.8912,66.8912,66.7694,66.8642,47100.0
2013-11-07 14:40:00,98.79,98.87,98.74,98.86,44200.0,66.8709,66.9251,66.8371,66.9183,44200.0
2013-11-07 14:50:00,98.86,98.93,98.82,98.91,37600.0,66.9183,66.9657,66.8912,66.9522,37600.0
2013-11-07 15:00:00,98.91,98.94,98.76,98.76,50500.0,66.9522,66.9725,66.8506,66.8506,50500.0
2013-11-07 15:10:00,98.77,98.86,98.73,98.79,91600.0,66.8574,66.9183,66.8303,66.8709,91600.0
2013-11-07 15:20:00,98.78,98.86,98.61,98.62,74700.0,66.8642,66.9183,66.7491,66.7559,74700.0
2013-11-07 15:30:00,98.62,98.72,98.6,98.72,99100.0,66.7559,66.8236,66.7423,66.8236,99100.0
2013-11-07 15:40:00,98.72,98.75,98.58,98.61,111600.0,66.8236,66.8439,66.7288,66.7491,111600.0
2013-11-07 15:50:00,98.61,98.73,98.54,98.61,278800.0,66.7491,66.8303,66.7017,66.7491,278800.0
2013-11-08 09:30:00,98.48,99.08,98.47,98.79,133800.0,66.6611,67.0672,66.6543,66.8709,133800.0
2013-11-08 09:40:00,98.74,99.14,98.72,98.97,84600.0,66.8371,67.1079,66.8236,66.9928,84600.0
2013-11-08 09:50:00,98.97,99.15,98.86,98.87,71900.0,66.9928,67.1146,66.9183,66.9251,71900.0
2013-11-08 10:00:00,98.89,99.14,98.89,99.12,45500.0,66.9386,67.1079,66.9386,67.0943,45500.0
2013-11-08 10:10:00,99.12,99.31,99.02,99.3,179700.0,67.0943,67.2229,67.0266,67.2162,179700.0
2013-11-08 10:20:00,99.3,99.53,99.27,99.44,215700.0,67.2162,67.3718,67.1959,67.3109,215700.0
2013-11-08 10:30:00,99.44,99.81,99.41,99.74,128500.0,67.3109,67.5614,67.2906,67.514,128500.0
2013-11-08 10:40:00,99.75,99.87,99.72,99.77,74200.0,67.5208,67.602,67.5005,67.5343,74200.0
2013-11-08 10:50:00,99.76,99.77,99.56,99.73,52100.0,67.5275,67.5343,67.3922,67.5072,52100.0
2013-11-08 11:00:00,99.73,99.84,99.54,99.55,46200.0,67.5072,67.5817,67.3786,67.3854,46200.0
2013-11-08 11:10:00,99.54,99.6,99.48,99.57,55100.0,67.3786,67.4192,67.338,67.3989,55100.0
2013-11-08 11:20:00,99.58,99.58,99.34,99.41,68500.0,67.4057,67.4057,67.2432,67.2906,68500.0
2013-11-08 11:30:00,99.41,99.54,99.4,99.54,48300.0,67.2906,67.3786,67.2838,67.3786,48300.0
2013-11-08 11:40:00,99.53,99.53,99.43,99.52,51000.0,67.3718,67.3718,67.3042,67.3651,51000.0
2013-11-08 11:50:00,99.52,99.6,99.45,99.47,63900.0,67.3651,67.4192,67.3177,67.3312,63900.0
2013-11-08 12:00:00,99.47,99.52,99.43,99.49,153300.0,67.3312,67.3651,67.3042,67.3448,153300.0
2013-11-08 12:10:00,99.5,99.53,99.41,99.43,86500.0,67.3515,67.3718,67.2906,67.3042,86500.0
2013-11-08 12:20:00,99.43,99.49,99.41,99.43,50700.0,67.3042,67.3448,67.2906,67.3042,50700.0
2013-11-08 12:30:00,99.44,99.45,99.27,99.29,29900.0,67.3109,67.3177,67.1959,67.2094,29900.0
2013-11-08 12:40:00,99.29,99.44,99.29,99.44,19100.0,67.2094,67.3109,67.2094,67.3109,19100.0
2013-11-08 12:50:00,99.45,99.46,99.37,99.42,27000.0,67.3177,67.3245,67.2635,67.2974,27000.0
2013-11-08 13:00:00,99.42,99.42,99.33,99.37,20900.0,67.2974,67.2974,67.2365,67.2635,20900.0
2013-11-08 13:10:00,99.36,99.44,99.34,99.37,20200.0,67.2568,67.3109,67.2432,67.2635,20200.0
2013-11-08 13:20:00,99.37,99.6,99.35,99.55,24700.0,67.2635,67.4192,67.25,67.3854,24700.0
2013-11-08 13:30:00,99.51,99.56,99.46,99.55,15400.0,67.3583,67.3922,67.3245,67.3854,15400.0
2013-11-08 13:40:00,99.54,99.61,99.53,99.57,29100.0,67.3786,67.426,67.3718,67.3989,29100.0
2013-11-08 13:50:00,99.57,99.57,99.39,99.42,58200.0,67.3989,67.3989,67.2771,67.2974,58200.0
2013-11-08 14:00:00,99.4,99.46,99.34,99.41,41200.0,67.2838,67.3245,67.2432,67.2906,41200.0
2013-11-08 14:10:00,99.41,99.41,99.32,99.35,129300.0,67.2906,67.2906,67.2297,67.25,129300.0
2013-11-08 14:20:00,99.35,99.42,99.35,99.39,31400.0,67.25,67.2974,67.25,67.2771,31400.0
2013-11-08 14:30:00,99.4,99.43,99.34,99.39,44400.0,67.2838,67.3042,67.2432,67.2771,44400.0
2013-11-08 14:40:00,99.38,99.45,99.38,99.43,72700.0,67.2703,67.3177,67.2703,67.3042,72700.0
2013-11-08 14:50:00,99.43,99.43,99.37,99.41,37500.0,67.3042,67.3042,67.2635,67.2906,37500.0
2013-11-08 15:00:00,99.4,99.43,99.33,99.37,51600.0,67.2838,67.3042,67.2365,67.2635,51600.0
2013-11-08 15:10:00,99.36,99.45,99.33,99.36,63500.0,67.2568,67.3177,67.2365,67.2568,63500.0
2013-11-08 15:20:00,99.37,99.5,99.35,99.41,60200.0,67.2635,67.3515,67.25,67.2906,60200.0
2013-11-08 15:30:00,99.42,99.48,99.37,99.46,338400.0,67.2974,67.338,67.2635,67.3245,338400.0
2013-11-08 15:40:00,99.47,99.75,99.47,99.73,202400.0,67.3312,67.5208,67.3312,67.5072,202400.0
2013-11-08 15:50:00,99.73,99.79,99.47,99.63,660800.0,67.5072,67.5478,67.3312,67.4395,660800.0
2013-11-11 09:30:00,99.51,99.58,99.24,99.28,91100.0,67.3583,67.4057,67.1755,67.2026,91100.0
2013-11-11 09:40:00,99.32,99.35,99.09,99.26,73000.0,67.2297,67.25,67.074,67.1891,73000.0
2013-11-11 09:50:00,99.26,99.41,99.26,99.38,57600.0,67.1891,67.2906,67.1891,67.2703,57600.0
2013-11-11 10:00:00,99.38,99.52,99.34,99.38,203200.0,67.2703,67.3651,67.2432,67.2703,203200.0
2013-11-11 10:10:00,99.45,99.6,99.44,99.55,47700.0,67.3177,67.4192,67.3109,67.3854,47700.0
2013-11-11 10:20:00,99.54,99.59,99.37,99.4,54400.0,67.3786,67.4125,67.2635,67.2838,54400.0
2013-11-11 10:30:00,99.4,99.54,99.39,99.51,34000.0,67.2838,67.3786,67.2771,67.3583,34000.0
2013-11-11 10:40:00,99.54,99.65,99.52,99.59,80900.0,67.3786,67.4531,67.3651,67.4125,80900.0
2013-11-11 10:50:00,99.6,99.66,99.55,99.59,33000.0,67.4192,67.4598,67.3854,67.4125,33000.0
2013-11-11 11:00:00,99.6,99.61,99.41,99.5,89700.0,67.4192,67.426,67.2906,67.3515,89700.0
2013-11-11 11:10:00,99.5,99.5,99.28,99.29,233900.0,67.3515,67.3515,67.2026,67.2094,233900.0
2013-11-11 11:20:00,99.29,99.3,99.19,99.24,47500.0,67.2094,67.2162,67.1417,67.1755,47500.0
2013-11-11 11:30:00,99.24,99.26,99.14,99.17,50200.0,67.1755,67.1891,67.1079,67.1282,50200.0
2013-11-11 11:40:00,99.17,99.23,99.16,99.23,46200.0,67.1282,67.1688,67.1214,67.1688,46200.0
2013-11-11 11:50:00,99.24,99.31,99.22,99.24,33900.0,67.1755,67.2229,67.162,67.1755,33900.0
2013-11-11 12:00:00,99.24,99.35,99.21,99.33,33800.0,67.1755,67.25,67.1552,67.2365,33800.0
2013-11-11 12:10:00,99.33,99.34,99.21,99.24,52100.0,67.2365,67.2432,67.1552,67.1755,52100.0
2013-11-11 12:20:00,99.23,99.24,99.16,99.2,40000.0,67.1688,67.1755,67.1214,67.1485,40000.0
2013-11-11 12:30:00,99.2,99.25,99.18,99.22,30100.0,67.1485,67.1823,67.1349,67.162,30100.0
2013-11-11 12:40:00,99.22,99.31,99.21,99.29,33600.0,67.162,67.2229,67.1552,67.2094,33600.0
2013-11-11 12:50:00,99.29,99.4,99.27,99.4,31600.0,67.2094,67.2838,67.1959,67.2838,31600.0
2013-11-11 13:00:00,99.4,99.45,99.38,99.4,28200.0,67.2838,67.3177,67.2703,67.2838,28200.0
2013-11-11 13:10:00,99.41,99.45,99.35,99.44,33100.0,67.2906,67.3177,67.25,67.3109,33100.0
2013-11-11 13:20:00,99.43,99.54,99.43,99.48,89900.0,67.3042,67.3786,67.3042,67.338,89900.0
2013-11-11 13:30:00,99.47,99.59,99.44,99.58,18800.0,67.3312,67.4125,67.3109,67.4057,18800.0
2013-11-11 13:40:00,99.57,99.68,99.56,99.68,27400.0,67.3989,67.4734,67.3922,67.4734,27400.0
2013-11-11 13:50:00,99.68,99.74,99.66,99.71,30500.0,67.4734,67.514,67.4598,67.4937,30500.0
2013-11-11 14:00:00,99.7,99.74,99.69,99.73,32400.0,67.4869,67.514,67.4801,67.5072,32400.0
2013-11-11 14:10:00,99.72,99.8,99.68,99.69,83300.0,67.5005,67.5546,67.4734,67.4801,83300.0
2013-11-11 14:20:00,99.68,99.68,99.53,99.58,65100.0,67.4734,67.4734,67.3718,67.4057,65100.0
2013-11-11 14:30:00,99.59,99.6,99.47,99.49,73500.0,67.4125,67.4192,67.3312,67.3448,73500.0
2013-11-11 14:40:00,99.5,99.58,99.49,99.58,24600.0,67.3515,67.4057,67.3448,67.4057,24600.0
2013-11-11 14:50:00,99.59,99.62,99.57,99.59,34100.0,67.4125,67.4328,67.3989,67.4125,34100.0
2013-11-11 15:00:00,99.58,99.67,99.57,99.59,87200.0,67.4057,67.4666,67.3989,67.4125,87200.0
2013-11-11 15:10:00,99.6,99.65,99.53,99.53,41200.0,67.4192,67.4531,67.3718,67.3718,41200.0
2013-11-11 15:20:00,99.54,99.54,99.48,99.54,42900.0,67.3786,67.3786,67.338,67.3786,42900.0
2013-11-11 15:30:00,99.53,99.55,99.4,99.43,173400.0,67.3718,67.3854,67.2838,67.3042,173400.0
2013-11-11 15:40:00,99.44,99.48,99.34,99.43,184600.0,67.3109,67.338,67.2432,67.3042,184600.0
2013-11-11 15:50:00,99.43,99.44,99.27,99.28,366500.0,67.3042,67.3109,67.1959,67.2026,366500.0
2013-11-12 09:30:00,98.94,99.21,98.76,99.0,134600.0,66.9725,67.1552,66.8506,67.0131,134600.0
2013-11-12 09:40:00,99.01,99.18,98.96,99.1,96100.0,67.0199,67.1349,66.986,67.0808,96100.0
2013-11-12 09:50:00,99.06,99.19,98.85,98.91,78500.0,67.0537,67.1417,66.9116,66.9522,78500.0
2013-11-12 10:00:00,98.91,98.97,98.84,98.93,74500.0,66.9522,66.9928,66.9048,66.9657,74500.0
2013-11-12 10:10:00,98.95,99.36,98.93,99.34,115800.0,66.9792,67.2568,66.9657,67.2432,115800.0
2013-11-12 10:20:00,99.35,99.35,99.16,99.34,61800.0,67.25,67.25,67.1214,67.2432,61800.0
2013-11-12 10:30:00,99.34,99.53,99.32,99.47,102400.0,67.2432,67.3718,67.2297,67.3312,102400.0
2013-11-12 10:40:00,99.46,99.95,99.4,99.9,233400.0,67.3245,67.6561,67.2838,67.6223,233400.0
2013-11-12 10:50:00,99.92,99.93,99.75,99.79,104500.0,67.6358,67.6426,67.5208,67.5478,104500.0
2013-11-12 11:00:00,99.79,99.9,99.72,99.85,67500.0,67.5478,67.6223,67.5005,67.5885,67500.0
2013-11-12 11:10:00,99.86,100.08,99.86,100.01,79300.0,67.5952,67.7441,67.5952,67.6968,79300.0
2013-11-12 11:20:00,100.0,100.0,99.74,99.86,59600.0,67.69,67.69,67.514,67.5952,59600.0
2013-11-12 11:30:00,99.84,100.0,99.8,99.8,69000.0,67.5817,67.69,67.5546,67.5546,69000.0
2013-11-12 11:40:00,99.8,99.92,99.79,99.89,66500.0,67.5546,67.6358,67.5478,67.6155,66500.0
2013-11-12 11:50:00,99.9,99.9,99.85,99.86,59400.0,67.6223,67.6223,67.5885,67.5952,59400.0
2013-11-12 12:00:00,99.85,99.95,99.66,99.68,77000.0,67.5885,67.6561,67.4598,67.4734,77000.0
2013-11-12 12:10:00,99.69,99.8,99.64,99.69,49200.0,67.4801,67.5546,67.4463,67.4801,49200.0
2013-11-12 12:20:00,99.7,99.72,99.66,99.7,57400.0,67.4869,67.5005,67.4598,67.4869,57400.0
2013-11-12 12:30:00,99.69,99.69,99.59,99.64,40000.0,67.4801,67.4801,67.4125,67.4463,40000.0
2013-11-12 12:40:00,99.63,99.68,99.61,99.65,41100.0,67.4395,67.4734,67.426,67.4531,41100.0
2013-11-12 12:50:00,99.65,99.66,99.59,99.62,49600.0,67.4531,67.4598,67.4125,67.4328,49600.0
2013-11-12 13:00:00,99.62,99.68,99.58,99.63,37700.0,67.4328,67.4734,67.4057,67.4395,37700.0
2013-11-12 13:10:00,99.62,99.76,99.62,99.76,40900.0,67.4328,67.5275,67.4328,67.5275,40900.0
2013-11-12 13:20:00,99.76,99.87,99.7,99.7,45000.0,67.5275,67.602,67.4869,67.4869,45000.0
2013-11-12 13:30:00,99.69,99.7,99.5,99.61,53100.0,67.4801,67.4869,67.3515,67.426,53100.0
2013-11-12 13:40:00,99.61,99.73,99.6,99.71,79900.0,67.426,67.5072,67.4192,67.4937,79900.0
2013-11-12 13:50:00,99.71,99.73,99.61,99.62,44400.0,67.4937,67.5072,67.426,67.4328,44400.0
2013-11-12 14:00:00,99.62,99.72,99.62,99.67,47700.0,67.4328,67.5005,67.4328,67.4666,47700.0
2013-11-12 14:10:00,99.67,99.7,99.64,99.7,55600.0,67.4666,67.4869,67.4463,67.4869,55600.0
2013-11-12 14:20:00,99.69,99.82,99.64,99.64,71900.0,67.4801,67.5681,67.4463,67.4463,71900.0
2013-11-12 14:30:00,99.63,99.8,99.63,99.79,62500.0,67.4395,67.5546,67.4395,67.5478,62500.0
2013-11-12 14:40:00,99.77,99.82,99.74,99.81,77200.0,67.5343,67.5681,67.514,67.5614,77200.0
2013-11-12 14:50:00,99.83,99.89,99.79,99.84,65400.0,67.5749,67.6155,67.5478,67.5817,65400.0
2013-11-12 15:00:00,99.84,99.9,99.8,99.83,49100.0,67.5817,67.6223,67.5546,67.5749,49100.0
2013-11-12 15:10:00,99.83,99.98,99.8,99.98,76300.0,67.5749,67.6765,67.5546,67.6765,76300.0
2013-11-12 15:20:00,99.98,99.99,99.9,99.93,77300.0,67.6765,67.6832,67.6223,67.6426,77300.0
2013-11-12 15:30:00,99.93,99.93,99.83,99.88,112000.0,67.6426,67.6426,67.5749,67.6088,112000.0
2013-11-12 15:40:00,99.87,99.92,99.82,99.91,121300.0,67.602,67.6358,67.5681,67.6291,121300.0
2013-11-12 15:50:00,99.9,99.9,99.78,99.83,278400.0,67.6223,67.6223,67.5411,67.5749,278400.0
2013-11-13 09:30:00,99.24,99.51,99.15,99.39,88500.0,67.1755,67.3583,67.1146,67.2771,88500.0
2013-11-13 09:40:00,99.35,99.53,99.28,99.47,51200.0,67.25,67.3718,67.2026,67.3312,51200.0
2013-11-13 09:50:00,99.45,99.61,99.3,99.55,40200.0,67.3177,67.426,67.2162,67.3854,40200.0
2013-11-13 10:00:00,99.54,99.64,99.46,99.55,51000.0,67.3786,67.4463,67.3245,67.3854,51000.0
2013-11-13 10:10:00,99.51,99.76,99.49,99.72,65500.0,67.3583,67.5275,67.3448,67.5005,65500.0
2013-11-13 10:20:00,99.72,99.75,99.55,99.65,31400.0,67.5005,67.5208,67.3854,67.4531,31400.0
2013-11-13 10:30:00,99.63,99.8,99.63,99.73,75000.0,67.4395,67.5546,67.4395,67.5072,75000.0
2013-11-13 10:40:00,99.73,99.75,99.64,99.68,62500.0,67.5072,67.5208,67.4463,67.4734,62500.0
2013-11-13 10:50:00,99.69,99.79,99.69,99.73,42800.0,67.4801,67.5478,67.4801,67.5072,42800.0
2013-11-13 11:00:00,99.73,99.78,99.67,99.69,54700.0,67.5072,67.5411,67.4666,67.4801,54700.0
2013-11-13 11:10:00,99.69,99.77,99.66,99.7,73900.0,67.4801,67.5343,67.4598,67.4869,73900.0
2013-11-13 11:20:00,99.7,99.79,99.67,99.78,102200.0,67.4869,67.5478,67.4666,67.5411,102200.0
2013-11-13 11:30:00,99.77,99.97,99.77,99.87,52300.0,67.5343,67.6697,67.5343,67.602,52300.0
2013-11-13 11:40:00,99.86,99.86,99.66,99.67,53800.0,67.5952,67.5952,67.4598,67.4666,53800.0
2013-11-13 11:50:00,99.68,99.79,99.66,99.77,52000.0,67.4734,67.5478,67.4598,67.5343,52000.0
2013-11-13 12:00:00,99.78,99.98,99.78,99.96,82500.0,67.5411,67.6765,67.5411,67.6629,82500.0
2013-11-13 12:10:00,99.96,100.16,99.95,100.12,42100.0,67.6629,67.7983,67.6561,67.7712,42100.0
2013-11-13 12:20:00,100.12,100.28,100.11,100.18,136400.0,67.7712,67.8795,67.7644,67.8118,136400.0
2013-11-13 12:30:00,100.19,100.27,100.14,100.22,51100.0,67.8186,67.8728,67.7848,67.8389,51100.0
2013-11-13 12:40:00,100.22,100.42,100.21,100.36,67900.0,67.8389,67.9743,67.8321,67.9337,67900.0
2013-11-13 12:50:00,100.36,100.56,100.33,100.5,106100.0,67.9337,68.0691,67.9134,68.0284,106100.0
2013-11-13 13:00:00,100.49,100.73,100.45,100.73,117800.0,68.0217,68.1841,67.9946,68.1841,117800.0
2013-11-13 13:10:00,100.73,100.75,100.44,100.46,83300.0,68.1841,68.1977,67.9878,68.0014,83300.0
2013-11-13 13:20:00,100.46,100.47,100.34,100.37,102200.0,68.0014,68.0081,67.9201,67.9404,102200.0
2013-11-13 13:30:00,100.37,100.43,100.34,100.42,99600.0,67.9404,67.9811,67.9201,67.9743,99600.0
2013-11-13 13:40:00,100.42,100.49,100.37,100.42,59100.0,67.9743,68.0217,67.9404,67.9743,59100.0
2013-11-13 13:50:00,100.42,100.64,100.4,100.6,107000.0,67.9743,68.1232,67.9607,68.0961,107000.0
2013-11-13 14:00:00,100.6,100.76,100.58,100.73,123500.0,68.0961,68.2044,68.0826,68.1841,123500.0
2013-11-13 14:10:00,100.73,100.81,100.7,100.8,99600.0,68.1841,68.2383,68.1638,68.2315,99600.0
2013-11-13 14:20:00,100.8,100.88,100.75,100.77,135100.0,68.2315,68.2857,68.1977,68.2112,135100.0
2013-11-13 14:30:00,100.76,100.87,100.66,100.66,49000.0,68.2044,68.2789,68.1367,68.1367,49000.0
2013-11-13 14:40:00,100.66,100.66,100.53,100.62,35200.0,68.1367,68.1367,68.0487,68.1097,35200.0
2013-11-13 14:50:00,100.64,100.68,100.58,100.63,46200.0,68.1232,68.1503,68.0826,68.1164,46200.0
2013-11-13 15:00:00,100.63,100.69,100.6,100.64,38400.0,68.1164,68.157,68.0961,68.1232,38400.0
2013-11-13 15:10:00,100.65,100.77,100.62,100.76,62900.0,68.13,68.2112,68.1097,68.2044,62900.0
2013-11-13 15:20:00,100.77,100.81,100.72,100.8,89200.0,68.2112,68.2383,68.1774,68.2315,89200.0
2013-11-13 15:30:00,100.8,100.9,100.79,100.86,104300.0,68.2315,68.2992,68.2247,68.2721,104300.0
2013-11-13 15:40:00,100.87,100.95,100.83,100.93,174500.0,68.2789,68.333,68.2518,68.3195,174500.0
2013-11-13 15:50:00,100.94,101.06,100.89,101.03,309500.0,68.3263,68.4075,68.2924,68.3872,309500.0
2013-11-14 09:30:00,100.77,101.13,100.57,100.72,508100.0,68.63,68.8752,68.4938,68.596,508100.0
2013-11-14 09:40:00,100.73,100.78,100.31,100.41,193500.0,68.6028,68.6369,68.3168,68.3849,193500.0
2013-11-14 09:50:00,100.41,100.57,100.28,100.57,126000.0,68.3849,68.4938,68.2963,68.4938,126000.0
2013-11-14 10:00:00,100.56,100.58,100.27,100.3,106900.0,68.487,68.5006,68.2895,68.31,106900.0
2013-11-14 10:10:00,100.29,100.84,100.29,100.78,370800.0,68.3031,68.6777,68.3031,68.6369,370800.0
2013-11-14 10:20:00,100.82,100.85,100.59,100.64,104300.0,68.6641,68.6845,68.5075,68.5415,104300.0
2013-11-14 10:30:00,100.65,101.0,100.62,100.96,107800.0,68.5483,68.7867,68.5279,68.7594,107800.0
2013-11-14 10:40:00,100.97,100.97,100.79,100.94,240100.0,68.7663,68.7663,68.6437,68.7458,240100.0
2013-11-14 10:50:00,100.95,100.95,100.74,100.86,78500.0,68.7526,68.7526,68.6096,68.6913,78500.0
2013-11-14 11:00:00,100.86,101.23,100.84,101.14,124900.0,68.6913,68.9433,68.6777,68.882,124900.0
2013-11-14 11:10:00,101.14,101.31,101.01,101.28,308400.0,68.882,68.9978,68.7935,68.9774,308400.0
2013-11-14 11:20:00,101.29,101.41,101.23,101.25,98100.0,68.9842,69.0659,68.9433,68.957,98100.0
2013-11-14 11:30:00,101.24,101.24,100.9,101.07,120500.0,68.9501,68.9501,68.7186,68.8344,120500.0
2013-11-14 11:40:00,101.08,101.37,101.06,101.34,120000.0,68.8412,69.0387,68.8276,69.0182,120000.0
2013-11-14 11:50:00,101.33,101.45,101.27,101.42,83700.0,69.0114,69.0932,68.9706,69.0727,83700.0
2013-11-14 12:00:00,101.42,101.56,101.29,101.3,67700.0,69.0727,69.1681,68.9842,68.991,67700.0
2013-11-14 12:10:00,101.3,101.46,101.28,101.37,70300.0,68.991,69.1,68.9774,69.0387,70300.0
2013-11-14 12:20:00,101.37,101.42,101.26,101.28,48100.0,69.0387,69.0727,68.9638,68.9774,48100.0
2013-11-14 12:30:00,101.28,101.38,101.18,101.37,73900.0,68.9774,69.0455,68.9093,69.0387,73900.0
2013-11-14 12:40:00,101.37,101.43,101.33,101.34,61000.0,69.0387,69.0795,69.0114,69.0182,61000.0
2013-11-14 12:50:00,101.34,101.39,101.27,101.27,60500.0,69.0182,69.0523,68.9706,68.9706,60500.0
2013-11-14 13:00:00,101.27,101.3,101.17,101.2,88400.0,68.9706,68.991,68.9025,68.9229,88400.0
2013-11-14 13:10:00,101.2,101.31,101.11,101.18,54600.0,68.9229,68.9978,68.8616,68.9093,54600.0
2013-11-14 13:20:00,101.18,101.19,101.05,101.14,47500.0,68.9093,68.9161,68.8207,68.882,47500.0
2013-11-14 13:30:00,101.14,101.16,101.06,101.15,54400.0,68.882,68.8957,68.8276,68.8888,54400.0
2013-11-14 13:40:00,101.16,101.24,101.11,101.2,34200.0,68.8957,68.9501,68.8616,68.9229,34200.0
2013-11-14 13:50:00,101.2,101.22,101.08,101.16,33500.0,68.9229,68.9365,68.8412,68.8957,33500.0
2013-11-14 14:00:00,101.15,101.18,101.06,101.12,97400.0,68.8888,68.9093,68.8276,68.8684,97400.0
2013-11-14 14:10:00,101.14,101.15,101.06,101.12,25800.0,68.882,68.8888,68.8276,68.8684,25800.0
2013-11-14 14:20:00,101.12,101.24,101.1,101.23,36000.0,68.8684,68.9501,68.8548,68.9433,36000.0
2013-11-14 14:30:00,101.23,101.25,101.15,101.23,34800.0,68.9433,68.957,68.8888,68.9433,34800.0
2013-11-14 14:40:00,101.2,101.28,101.2,101.23,28500.0,68.9229,68.9774,68.9229,68.9433,28500.0
2013-11-14 14:50:00,101.23,101.23,101.05,101.06,66400.0,68.9433,68.9433,68.8207,68.8276,66400.0
2013-11-14 15:00:00,101.07,101.11,101.01,101.07,63500.0,68.8344,68.8616,68.7935,68.8344,63500.0
2013-11-14 15:10:00,101.07,101.13,101.02,101.12,55500.0,68.8344,68.8752,68.8003,68.8684,55500.0
2013-11-14 15:20:00,101.11,101.14,101.04,101.09,55400.0,68.8616,68.882,68.8139,68.848,55400.0
2013-11-14 15:30:00,101.1,101.18,101.04,101.11,126100.0,68.8548,68.9093,68.8139,68.8616,126100.0
2013-11-14 15:40:00,101.11,101.13,100.97,100.99,214100.0,68.8616,68.8752,68.7663,68.7799,214100.0
2013-11-14 15:50:00,100.99,101.98,100.93,100.98,383800.0,68.7799,69.4541,68.739,68.7731,383800.0
2013-11-15 09:30:00,101.1,101.37,100.76,100.82,446400.0,68.8548,69.0387,68.6232,68.6641,446400.0
2013-11-15 09:40:00,100.81,101.07,100.69,100.89,89800.0,68.6573,68.8344,68.5756,68.7118,89800.0
2013-11-15 09:50:00,100.88,100.96,100.72,100.95,71100.0,68.705,68.7594,68.596,68.7526,71100.0
2013-11-15 10:00:00,100.92,101.0,100.79,100.84,140400.0,68.7322,68.7867,68.6437,68.6777,140400.0
2013-11-15 10:10:00,100.85,100.91,100.78,100.81,46500.0,68.6845,68.7254,68.6369,68.6573,46500.0
2013-11-15 10:20:00,100.79,100.9,100.76,100.82,28600.0,68.6437,68.7186,68.6232,68.6641,28600.0
2013-11-15 10:30:00,100.85,100.91,100.76,100.8,32800.0,68.6845,68.7254,68.6232,68.6505,32800.0
2013-11-15 10:40:00,100.81,100.86,100.77,100.81,45500.0,68.6573,68.6913,68.63,68.6573,45500.0
2013-11-15 10:50:00,100.82,100.84,100.76,100.84,26400.0,68.6641,68.6777,68.6232,68.6777,26400.0
2013-11-15 11:00:00,100.84,100.89,100.79,100.84,31000.0,68.6777,68.7118,68.6437,68.6777,31000.0
2013-11-15 11:10:00,100.84,100.89,100.72,100.72,60400.0,68.6777,68.7118,68.596,68.596,60400.0
2013-11-15 11:20:00,100.73,100.79,100.68,100.7,53200.0,68.6028,68.6437,68.5688,68.5824,53200.0
2013-11-15 11:30:00,100.72,100.79,100.64,100.64,44100.0,68.596,68.6437,68.5415,68.5415,44100.0
2013-11-15 11:40:00,100.65,100.7,100.6,100.67,35600.0,68.5483,68.5824,68.5143,68.5619,35600.0
2013-11-15 11:50:00,100.67,100.74,100.62,100.72,65200.0,68.5619,68.6096,68.5279,68.596,65200.0
2013-11-15 12:00:00,100.73,100.75,100.63,100.67,37600.0,68.6028,68.6164,68.5347,68.5619,37600.0
2013-11-15 12:10:00,100.66,100.77,100.66,100.77,29700.0,68.5551,68.63,68.5551,68.63,29700.0
2013-11-15 12:20:00,100.77,100.81,100.7,100.8,54800.0,68.63,68.6573,68.5824,68.6505,54800.0
2013-11-15 12:30:00,100.81,100.87,100.77,100.87,57900.0,68.6573,68.6982,68.63,68.6982,57900.0
2013-11-15 12:40:00,100.87,100.87,100.73,100.73,45900.0,68.6982,68.6982,68.6028,68.6028,45900.0
2013-11-15 12:50:00,100.73,100.73,100.6,100.6,44300.0,68.6028,68.6028,68.5143,68.5143,44300.0
2013-11-15 13:00:00,100.6,100.62,100.48,100.52,69900.0,68.5143,68.5279,68.4325,68.4598,69900.0
2013-11-15 13:10:00,100.52,100.58,100.5,100.54,53000.0,68.4598,68.5006,68.4462,68.4734,53000.0
2013-11-15 13:20:00,100.55,100.66,100.54,100.66,43300.0,68.4802,68.5551,68.4734,68.5551,43300.0
2013-11-15 13:30:00,100.65,100.65,100.58,100.59,57600.0,68.5483,68.5483,68.5006,68.5075,57600.0
2013-11-15 13:40:00,100.59,100.64,100.55,100.55,55300.0,68.5075,68.5415,68.4802,68.4802,55300.0
2013-11-15 13:50:00,100.54,100.54,100.44,100.47,75700.0,68.4734,68.4734,68.4053,68.4257,75700.0
2013-11-15 14:00:00,100.47,100.51,100.47,100.49,44700.0,68.4257,68.453,68.4257,68.4394,44700.0
2013-11-15 14:10:00,100.48,100.48,100.41,100.45,56200.0,68.4325,68.4325,68.3849,68.4121,56200.0
2013-11-15 14:20:00,100.45,100.55,100.43,100.48,59400.0,68.4121,68.4802,68.3985,68.4325,59400.0
2013-11-15 14:30:00,100.48,100.51,100.45,100.46,107100.0,68.4325,68.453,68.4121,68.4189,107100.0
2013-11-15 14:40:00,100.47,100.47,100.35,100.4,90300.0,68.4257,68.4257,68.344,68.3781,90300.0
2013-11-15 14:50:00,100.4,100.43,100.36,100.4,81300.0,68.3781,68.3985,68.3508,68.3781,81300.0
2013-11-15 15:00:00,100.41,100.6,100.41,100.58,80800.0,68.3849,68.5143,68.3849,68.5006,80800.0
2013-11-15 15:10:00,100.59,100.73,100.59,100.72,137300.0,68.5075,68.6028,68.5075,68.596,137300.0
2013-11-15 15:20:00,100.72,100.72,100.62,100.64,114300.0,68.596,68.596,68.5279,68.5415,114300.0
2013-11-15 15:30:00,100.63,100.85,100.63,100.81,106000.0,68.5347,68.6845,68.5347,68.6573,106000.0
2013-11-15 15:40:00,100.8,100.9,100.78,100.9,153400.0,68.6505,68.7186,68.6369,68.7186,153400.0
2013-11-15 15:50:00,100.9,101.13,100.89,100.94,424800.0,68.7186,68.8752,68.7118,68.7458,424800.0
2013-11-18 09:30:00,101.21,101.34,100.99,101.23,97200.0,68.9297,69.0182,68.7799,68.9433,97200.0
2013-11-18 09:40:00,101.24,101.24,100.97,101.1,74500.0,68.9501,68.9501,68.7663,68.8548,74500.0
2013-11-18 09:50:00,101.12,101.28,100.99,101.14,61300.0,68.8684,68.9774,68.7799,68.882,61300.0
2013-11-18 10:00:00,101.12,101.37,101.03,101.37,73400.0,68.8684,69.0387,68.8071,69.0387,73400.0
2013-11-18 10:10:00,101.38,101.47,101.29,101.4,127100.0,69.0455,69.1068,68.9842,69.0591,127100.0
2013-11-18 10:20:00,101.4,101.5,101.37,101.5,101300.0,69.0591,69.1272,69.0387,69.1272,101300.0
2013-11-18 10:30:00,101.5,101.59,101.45,101.47,144900.0,69.1272,69.1885,69.0932,69.1068,144900.0
2013-11-18 10:40:00,101.46,101.56,101.4,101.55,46600.0,69.1,69.1681,69.0591,69.1613,46600.0
2013-11-18 10:50:00,101.55,101.71,101.5,101.67,69300.0,69.1613,69.2702,69.1272,69.243,69300.0
2013-11-18 11:00:00,101.69,101.75,101.55,101.55,57100.0,69.2566,69.2975,69.1613,69.1613,57100.0
2013-11-18 11:10:00,101.53,101.64,101.37,101.4,99100.0,69.1477,69.2226,69.0387,69.0591,99100.0
2013-11-18 11:20:00,101.4,101.47,101.4,101.45,34300.0,69.0591,69.1068,69.0591,69.0932,34300.0
2013-11-18 11:30:00,101.45,101.49,101.44,101.44,44400.0,69.0932,69.1204,69.0864,69.0864,44400.0
2013-11-18 11:40:00,101.44,101.47,101.37,101.37,62900.0,69.0864,69.1068,69.0387,69.0387,62900.0
2013-11-18 11:50:00,101.37,101.49,101.36,101.44,87900.0,69.0387,69.1204,69.0319,69.0864,87900.0
2013-11-18 12:00:00,101.45,101.61,101.45,101.53,38300.0,69.0932,69.2021,69.0932,69.1477,38300.0
2013-11-18 12:10:00,101.52,101.59,101.45,101.59,25300.0,69.1408,69.1885,69.0932,69.1885,25300.0
2013-11-18 12:20:00,101.58,101.61,101.52,101.54,28100.0,69.1817,69.2021,69.1408,69.1545,28100.0
2013-11-18 12:30:00,101.54,101.57,101.51,101.52,25800.0,69.1545,69.1749,69.134,69.1408,25800.0
2013-11-18 12:40:00,101.52,101.53,101.41,101.47,25000.0,69.1408,69.1477,69.0659,69.1068,25000.0
2013-11-18 12:50:00,101.47,101.51,101.45,101.48,22100.0,69.1068,69.134,69.0932,69.1136,22100.0
2013-11-18 13:00:00,101.48,101.57,101.48,101.5,30400.0,69.1136,69.1749,69.1136,69.1272,30400.0
2013-11-18 13:10:00,101.5,101.61,101.5,101.6,29700.0,69.1272,69.2021,69.1272,69.1953,29700.0
2013-11-18 13:20:00,101.6,101.61,101.54,101.55,68400.0,69.1953,69.2021,69.1545,69.1613,68400.0
2013-11-18 13:30:00,101.55,101.56,101.51,101.53,29300.0,69.1613,69.1681,69.134,69.1477,29300.0
2013-11-18 13:40:00,101.53,101.53,101.41,101.41,35100.0,69.1477,69.1477,69.0659,69.0659,35100.0
2013-11-18 13:50:00,101.4,101.49,101.4,101.49,38700.0,69.0591,69.1204,69.0591,69.1204,38700.0
2013-11-18 14:00:00,101.49,101.61,101.48,101.58,72900.0,69.1204,69.2021,69.1136,69.1817,72900.0
2013-11-18 14:10:00,101.58,101.66,101.57,101.65,59700.0,69.1817,69.2362,69.1749,69.2294,59700.0
2013-11-18 14:20:00,101.66,101.73,101.55,101.72,45300.0,69.2362,69.2839,69.1613,69.2771,45300.0
2013-11-18 14:30:00,101.72,101.72,101.59,101.59,28300.0,69.2771,69.2771,69.1885,69.1885,28300.0
2013-11-18 14:40:00,101.58,101.58,101.45,101.47,33600.0,69.1817,69.1817,69.0932,69.1068,33600.0
2013-11-18 14:50:00,101.46,101.55,101.46,101.48,33900.0,69.1,69.1613,69.1,69.1136,33900.0
2013-11-18 15:00:00,101.48,101.5,101.38,101.38,96300.0,69.1136,69.1272,69.0455,69.0455,96300.0
2013-11-18 15:10:00,101.37,101.39,101.25,101.34,60300.0,69.0387,69.0523,68.957,69.0182,60300.0
2013-11-18 15:20:00,101.35,101.35,101.12,101.22,54200.0,69.0251,69.0251,68.8684,68.9365,54200.0
2013-11-18 15:30:00,101.22,101.29,101.13,101.29,62800.0,68.9365,68.9842,68.8752,68.9842,62800.0
2013-11-18 15:40:00,101.29,101.34,101.23,101.26,74300.0,68.9842,69.0182,68.9433,68.9638,74300.0
2013-11-18 15:50:00,101.26,101.31,101.15,101.3,111300.0,68.9638,68.9978,68.8888,68.991,111300.0
2013-11-19 09:30:00,101.18,101.36,101.06,101.18,93200.0,68.9093,69.0319,68.8276,68.9093,93200.0
2013-11-19 09:40:00,101.13,101.13,100.6,100.67,79700.0,68.8752,68.8752,68.5143,68.5619,79700.0
2013-11-19 09:50:00,100.63,101.13,100.62,101.0,95100.0,68.5347,68.8752,68.5279,68.7867,95100.0
2013-11-19 10:00:00,101.01,101.11,100.95,101.01,146100.0,68.7935,68.8616,68.7526,68.7935,146100.0
2013-11-19 10:10:00,100.98,101.08,100.83,100.88,143900.0,68.7731,68.8412,68.6709,68.705,143900.0
2013-11-19 10:20:00,100.87,100.93,100.79,100.81,55400.0,68.6982,68.739,68.6437,68.6573,55400.0
2013-11-19 10:30:00,100.81,101.04,100.81,101.02,34400.0,68.6573,68.8139,68.6573,68.8003,34400.0
2013-11-19 10:40:00,101.02,101.11,100.98,100.98,43500.0,68.8003,68.8616,68.7731,68.7731,43500.0
2013-11-19 10:50:00,100.99,101.11,100.99,101.03,31200.0,68.7799,68.8616,68.7799,68.8071,31200.0
2013-11-19 11:00:00,101.04,101.1,100.96,100.98,30800.0,68.8139,68.8548,68.7594,68.7731,30800.0
2013-11-19 11:10:00,100.98,101.0,100.88,100.9,37600.0,68.7731,68.7867,68.705,68.7186,37600.0
2013-11-19 11:20:00,100.89,100.98,100.88,100.98,47500.0,68.7118,68.7731,68.705,68.7731,47500.0
2013-11-19 11:30:00,100.97,100.99,100.93,100.94,32800.0,68.7663,68.7799,68.739,68.7458,32800.0
2013-11-19 11:40:00,100.94,100.95,100.82,100.91,38400.0,68.7458,68.7526,68.6641,68.7254,38400.0
2013-11-19 11:50:00,100.91,100.99,100.9,100.94,19700.0,68.7254,68.7799,68.7186,68.7458,19700.0
2013-11-19 12:00:00,100.94,101.11,100.93,101.08,32900.0,68.7458,68.8616,68.739,68.8412,32900.0
2013-11-19 12:10:00,101.08,101.11,101.05,101.08,22200.0,68.8412,68.8616,68.8207,68.8412,22200.0
2013-11-19 12:20:00,101.09,101.16,101.04,101.09,38000.0,68.848,68.8957,68.8139,68.848,38000.0
2013-11-19 12:30:00,101.08,101.1,101.01,101.04,44700.0,68.8412,68.8548,68.7935,68.8139,44700.0
2013-11-19 12:40:00,101.03,101.03,100.97,101.03,27200.0,68.8071,68.8071,68.7663,68.8071,27200.0
2013-11-19 12:50:00,101.03,101.03,100.83,100.83,26400.0,68.8071,68.8071,68.6709,68.6709,26400.0
2013-11-19 13:00:00,100.83,100.86,100.77,100.78,23400.0,68.6709,68.6913,68.63,68.6369,23400.0
2013-11-19 13:10:00,100.78,100.95,100.78,100.92,43200.0,68.6369,68.7526,68.6369,68.7322,43200.0
2013-11-19 13:20:00,100.91,100.92,100.68,100.71,24900.0,68.7254,68.7322,68.5688,68.5892,24900.0
2013-11-19 13:30:00,100.69,100.78,100.62,100.62,52400.0,68.5756,68.6369,68.5279,68.5279,52400.0
2013-11-19 13:40:00,100.63,100.69,100.58,100.61,34200.0,68.5347,68.5756,68.5006,68.5211,34200.0
2013-11-19 13:50:00,100.61,100.66,100.52,100.55,47300.0,68.5211,68.5551,68.4598,68.4802,47300.0
2013-11-19 14:00:00,100.55,100.66,100.51,100.53,62600.0,68.4802,68.5551,68.453,68.4666,62600.0
2013-11-19 14:10:00,100.52,100.75,100.5,100.69,43200.0,68.4598,68.6164,68.4462,68.5756,43200.0
2013-11-19 14:20:00,100.69,100.7,100.52,100.53,72900.0,68.5756,68.5824,68.4598,68.4666,72900.0
2013-11-19 14:30:00,100.54,100.84,100.54,100.82,42600.0,68.4734,68.6777,68.4734,68.6641,42600.0
2013-11-19 14:40:00,100.81,100.88,100.8,100.84,252900.0,68.6573,68.705,68.6505,68.6777,252900.0
2013-11-19 14:50:00,100.84,100.85,100.79,100.79,43800.0,68.6777,68.6845,68.6437,68.6437,43800.0
2013-11-19 15:00:00,100.8,100.85,100.8,100.84,54400.0,68.6505,68.6845,68.6505,68.6777,54400.0
2013-11-19 15:10:00,100.84,100.87,100.8,100.84,71600.0,68.6777,68.6982,68.6505,68.6777,71600.0
2013-11-19 15:20:00,100.84,100.86,100.78,100.81,58200.0,68.6777,68.6913,68.6369,68.6573,58200.0
2013-11-19 15:30:00,100.82,100.85,100.67,100.67,74400.0,68.6641,68.6845,68.5619,68.5619,74400.0
2013-11-19 15:40:00,100.67,100.68,100.62,100.66,70200.0,68.5619,68.5688,68.5279,68.5551,70200.0
2013-11-19 15:50:00,100.67,100.76,100.65,100.71,131600.0,68.5619,68.6232,68.5483,68.5892,131600.0
2013-11-20 09:30:00,100.84,100.94,100.51,100.69,83800.0,68.6777,68.7458,68.453,68.5756,83800.0
2013-11-20 09:40:00,100.71,100.8,100.61,100.75,39800.0,68.5892,68.6505,68.5211,68.6164,39800.0
2013-11-20 09:50:00,100.73,100.75,100.46,100.63,40200.0,68.6028,68.6164,68.4189,68.5347,40200.0
2013-11-20 10:00:00,100.66,100.71,100.24,100.34,147000.0,68.5551,68.5892,68.2691,68.3372,147000.0
2013-11-20 10:10:00,100.34,100.54,100.34,100.49,81800.0,68.3372,68.4734,68.3372,68.4394,81800.0
2013-11-20 10:20:00,100.48,100.66,100.41,100.44,124900.0,68.4325,68.5551,68.3849,68.4053,124900.0
2013-11-20 10:30:00,100.43,100.56,100.34,100.45,51400.0,68.3985,68.487,68.3372,68.4121,51400.0
2013-11-20 10:40:00,100.42,100.43,100.28,100.37,47900.0,68.3917,68.3985,68.2963,68.3576,47900.0
2013-11-20 10:50:00,100.39,100.4,100.28,100.36,35900.0,68.3712,68.3781,68.2963,68.3508,35900.0
2013-11-20 11:00:00,100.37,100.59,100.24,100.51,155700.0,68.3576,68.5075,68.2691,68.453,155700.0
2013-11-20 11:10:00,100.51,100.54,100.41,100.45,22400.0,68.453,68.4734,68.3849,68.4121,22400.0
2013-11-20 11:20:00,100.47,100.55,100.44,100.54,20300.0,68.4257,68.4802,68.4053,68.4734,20300.0
2013-11-20 11:30:00,100.51,100.59,100.46,100.48,56800.0,68.453,68.5075,68.4189,68.4325,56800.0
2013-11-20 11:40:00,100.48,100.55,100.46,100.51,16800.0,68.4325,68.4802,68.4189,68.453,16800.0
2013-11-20 11:50:00,100.54,100.61,100.53,100.57,16700.0,68.4734,68.5211,68.4666,68.4938,16700.0
2013-11-20 12:00:00,100.58,100.63,100.56,100.6,10200.0,68.5006,68.5347,68.487,68.5143,10200.0
2013-11-20 12:10:00,100.55,100.64,100.55,100.58,11000.0,68.4802,68.5415,68.4802,68.5006,11000.0
2013-11-20 12:20:00,100.58,100.65,100.57,100.58,15800.0,68.5006,68.5483,68.4938,68.5006,15800.0
2013-11-20 12:30:00,100.59,100.72,100.57,100.68,15700.0,68.5075,68.596,68.4938,68.5688,15700.0
2013-11-20 12:40:00,100.67,100.75,100.64,100.73,16200.0,68.5619,68.6164,68.5415,68.6028,16200.0
2013-11-20 12:50:00,100.73,100.78,100.7,100.77,14600.0,68.6028,68.6369,68.5824,68.63,14600.0
2013-11-20 13:00:00,100.78,100.79,100.73,100.74,18200.0,68.6369,68.6437,68.6028,68.6096,18200.0
2013-11-20 13:10:00,100.73,100.75,100.7,100.72,19300.0,68.6028,68.6164,68.5824,68.596,19300.0
2013-11-20 13:20:00,100.74,100.78,100.72,100.75,28300.0,68.6096,68.6369,68.596,68.6164,28300.0
2013-11-20 13:30:00,100.75,100.76,100.61,100.63,22400.0,68.6164,68.6232,68.5211,68.5347,22400.0
2013-11-20 13:40:00,100.65,100.78,100.65,100.75,17200.0,68.5483,68.6369,68.5483,68.6164,17200.0
2013-11-20 13:50:00,100.75,100.78,100.68,100.73,29000.0,68.6164,68.6369,68.5688,68.6028,29000.0
2013-11-20 14:00:00,100.72,100.72,100.41,100.5,51100.0,68.596,68.596,68.3849,68.4462,51100.0
2013-11-20 14:10:00,100.5,100.57,100.28,100.57,33200.0,68.4462,68.4938,68.2963,68.4938,33200.0
2013-11-20 14:20:00,100.59,100.63,100.48,100.57,40200.0,68.5075,68.5347,68.4325,68.4938,40200.0
2013-11-20 14:30:00,100.57,100.59,100.36,100.38,41000.0,68.4938,68.5075,68.3508,68.3644,41000.0
2013-11-20 14:40:00,100.37,100.47,100.27,100.47,31500.0,68.3576,68.4257,68.2895,68.4257,31500.0
2013-11-20 14:50:00,100.45,100.45,100.26,100.33,21500.0,68.4121,68.4121,68.2827,68.3304,21500.0
2013-11-20 15:00:00,100.32,100.32,100.14,100.15,76900.0,68.3236,68.3236,68.201,68.2078,76900.0
2013-11-20 15:10:00,100.16,100.27,100.14,100.23,30100.0,68.2146,68.2895,68.201,68.2623,30100.0
2013-11-20 15:20:00,100.22,100.29,100.17,100.26,37400.0,68.2555,68.3031,68.2214,68.2827,37400.0
2013-11-20 15:30:00,100.25,100.25,100.11,100.21,79400.0,68.2759,68.2759,68.1806,68.2487,79400.0
2013-11-20 15:40:00,100.21,100.29,100.12,100.19,96500.0,68.2487,68.3031,68.1874,68.235,96500.0
2013-11-20 15:50:00,100.18,100.21,100.11,100.14,208200.0,68.2282,68.2487,68.1806,68.201,208200.0
2013-11-21 09:30:00,100.36,100.81,100.23,100.23,99700.0,68.3508,68.6573,68.2623,68.2623,99700.0
2013-11-21 09:40:00,100.24,100.52,100.2,100.5,96400.0,68.2691,68.4598,68.2418,68.4462,96400.0
2013-11-21 09:50:00,100.51,100.52,100.34,100.47,83400.0,68.453,68.4598,68.3372,68.4257,83400.0
2013-11-21 10:00:00,100.46,100.5,100.33,100.48,50800.0,68.4189,68.4462,68.3304,68.4325,50800.0
2013-11-21 10:10:00,100.47,100.58,100.38,100.55,89900.0,68.4257,68.5006,68.3644,68.4802,89900.0
2013-11-21 10:20:00,100.55,100.8,100.55,100.76,35300.0,68.4802,68.6505,68.4802,68.6232,35300.0
2013-11-21 10:30:00,100.76,100.83,100.74,100.75,32900.0,68.6232,68.6709,68.6096,68.6164,32900.0
2013-11-21 10:40:00,100.75,100.81,100.72,100.77,59000.0,68.6164,68.6573,68.596,68.63,59000.0
2013-11-21 10:50:00,100.78,100.8,100.7,100.79,110300.0,68.6369,68.6505,68.5824,68.6437,110300.0
2013-11-21 11:00:00,100.79,100.82,100.7,100.71,89000.0,68.6437,68.6641,68.5824,68.5892,89000.0
2013-11-21 11:10:00,100.72,100.86,100.71,100.81,58300.0,68.596,68.6913,68.5892,68.6573,58300.0
2013-11-21 11:20:00,100.82,100.82,100.7,100.71,36200.0,68.6641,68.6641,68.5824,68.5892,36200.0
2013-11-21 11:30:00,100.72,100.75,100.62,100.67,40000.0,68.596,68.6164,68.5279,68.5619,40000.0
2013-11-21 11:40:00,100.66,100.74,100.61,100.73,37100.0,68.5551,68.6096,68.5211,68.6028,37100.0
2013-11-21 11:50:00,100.73,100.84,100.69,100.78,36200.0,68.6028,68.6777,68.5756,68.6369,36200.0
2013-11-21 12:00:00,100.78,100.92,100.78,100.91,22500.0,68.6369,68.7322,68.6369,68.7254,22500.0
2013-11-21 12:10:00,100.92,100.95,100.86,100.94,28200.0,68.7322,68.7526,68.6913,68.7458,28200.0
2013-11-21 12:20:00,100.94,101.0,100.93,100.97,26200.0,68.7458,68.7867,68.739,68.7663,26200.0
2013-11-21 12:30:00,100.99,101.0,100.94,100.99,15900.0,68.7799,68.7867,68.7458,68.7799,15900.0
2013-11-21 12:40:00,100.99,100.99,100.88,100.89,17400.0,68.7799,68.7799,68.705,68.7118,17400.0
2013-11-21 12:50:00,100.87,100.87,100.71,100.73,15300.0,68.6982,68.6982,68.5892,68.6028,15300.0
2013-11-21 13:00:00,100.73,100.78,100.69,100.72,11900.0,68.6028,68.6369,68.5756,68.596,11900.0
2013-11-21 13:10:00,100.73,100.8,100.71,100.8,16100.0,68.6028,68.6505,68.5892,68.6505,16100.0
2013-11-21 13:20:00,100.8,100.89,100.8,100.88,11400.0,68.6505,68.7118,68.6505,68.705,11400.0
2013-11-21 13:30:00,100.88,100.96,100.88,100.94,15000.0,68.705,68.7594,68.705,68.7458,15000.0
2013-11-21 13:40:00,100.95,101.1,100.93,101.1,29200.0,68.7526,68.8548,68.739,68.8548,29200.0
2013-11-21 13:50:00,101.09,101.12,101.02,101.05,26300.0,68.848,68.8684,68.8003,68.8207,26300.0
2013-11-21 14:00:00,101.06,101.09,101.01,101.03,22200.0,68.8276,68.848,68.7935,68.8071,22200.0
2013-11-21 14:10:00,101.04,101.1,101.03,101.1,21700.0,68.8139,68.8548,68.8071,68.8548,21700.0
2013-11-21 14:20:00,101.1,101.16,101.1,101.1,19900.0,68.8548,68.8957,68.8548,68.8548,19900.0
2013-11-21 14:30:00,101.1,101.11,101.02,101.07,35700.0,68.8548,68.8616,68.8003,68.8344,35700.0
2013-11-21 14:40:00,101.06,101.21,101.06,101.1,23800.0,68.8276,68.9297,68.8276,68.8548,23800.0
2013-11-21 14:50:00,101.12,101.2,101.12,101.16,36400.0,68.8684,68.9229,68.8684,68.8957,36400.0
2013-11-21 15:00:00,101.17,101.2,101.14,101.18,26500.0,68.9025,68.9229,68.882,68.9093,26500.0
2013-11-21 15:10:00,101.18,101.27,101.16,101.24,61000.0,68.9093,68.9706,68.8957,68.9501,61000.0
2013-11-21 15:20:00,101.23,101.26,101.17,101.22,52100.0,68.9433,68.9638,68.9025,68.9365,52100.0
2013-11-21 15:30:00,101.22,101.24,101.08,101.11,65000.0,68.9365,68.9501,68.8412,68.8616,65000.0
2013-11-21 15:40:00,101.1,101.19,101.08,101.15,104400.0,68.8548,68.9161,68.8412,68.8888,104400.0
2013-11-21 15:50:00,101.15,101.21,101.06,101.12,298000.0,68.8888,68.9297,68.8276,68.8684,298000.0
2013-11-22 09:30:00,101.44,101.44,100.86,101.17,78600.0,69.0864,69.0864,68.6913,68.9025,78600.0
2013-11-22 09:40:00,101.17,101.2,101.0,101.12,51700.0,68.9025,68.9229,68.7867,68.8684,51700.0
2013-11-22 09:50:00,101.11,101.18,101.08,101.1,20800.0,68.8616,68.9093,68.8412,68.8548,20800.0
2013-11-22 10:00:00,101.07,101.24,101.07,101.21,24700.0,68.8344,68.9501,68.8344,68.9297,24700.0
2013-11-22 10:10:00,101.23,101.4,101.21,101.29,47300.0,68.9433,69.0591,68.9297,68.9842,47300.0
2013-11-22 10:20:00,101.28,101.3,100.97,101.02,47500.0,68.9774,68.991,68.7663,68.8003,47500.0
2013-11-22 10:30:00,101.0,101.2,101.0,101.18,35600.0,68.7867,68.9229,68.7867,68.9093,35600.0
2013-11-22 10:40:00,101.19,101.28,101.18,101.21,29400.0,68.9161,68.9774,68.9093,68.9297,29400.0
2013-11-22 10:50:00,101.21,101.31,101.21,101.31,27200.0,68.9297,68.9978,68.9297,68.9978,27200.0
2013-11-22 11:00:00,101.31,101.44,101.28,101.41,34500.0,68.9978,69.0864,68.9774,69.0659,34500.0
2013-11-22 11:10:00,101.41,101.42,101.22,101.23,48500.0,69.0659,69.0727,68.9365,68.9433,48500.0
2013-11-22 11:20:00,101.24,101.32,101.22,101.28,23200.0,68.9501,69.0046,68.9365,68.9774,23200.0
2013-11-22 11:30:00,101.28,101.41,101.27,101.34,31800.0,68.9774,69.0659,68.9706,69.0182,31800.0
2013-11-22 11:40:00,101.33,101.46,101.32,101.45,34200.0,69.0114,69.1,69.0046,69.0932,34200.0
2013-11-22 11:50:00,101.45,101.61,101.41,101.59,33900.0,69.0932,69.2021,69.0659,69.1885,33900.0
2013-11-22 12:00:00,101.6,101.62,101.57,101.6,24000.0,69.1953,69.2089,69.1749,69.1953,24000.0
2013-11-22 12:10:00,101.62,101.68,101.61,101.67,20000.0,69.2089,69.2498,69.2021,69.243,20000.0
2013-11-22 12:20:00,101.67,101.75,101.67,101.69,33700.0,69.243,69.2975,69.243,69.2566,33700.0
2013-11-22 12:30:00,101.7,101.7,101.63,101.66,23400.0,69.2634,69.2634,69.2158,69.2362,23400.0
2013-11-22 12:40:00,101.67,101.7,101.62,101.64,24100.0,69.243,69.2634,69.2089,69.2226,24100.0
2013-11-22 12:50:00,101.64,101.72,101.6,101.69,16600.0,69.2226,69.2771,69.1953,69.2566,16600.0
2013-11-22 13:00:00,101.69,101.74,101.65,101.72,42000.0,69.2566,69.2907,69.2294,69.2771,42000.0
2013-11-22 13:10:00,101.72,101.75,101.62,101.7,39900.0,69.2771,69.2975,69.2089,69.2634,39900.0
2013-11-22 13:20:00,101.71,101.79,101.71,101.76,27100.0,69.2702,69.3247,69.2702,69.3043,27100.0
2013-11-22 13:30:00,101.75,101.75,101.71,101.75,21300.0,69.2975,69.2975,69.2702,69.2975,21300.0
2013-11-22 13:40:00,101.75,101.79,101.72,101.75,19800.0,69.2975,69.3247,69.2771,69.2975,19800.0
2013-11-22 13:50:00,101.74,101.79,101.73,101.78,31200.0,69.2907,69.3247,69.2839,69.3179,31200.0
2013-11-22 14:00:00,101.76,101.93,101.74,101.93,44500.0,69.3043,69.4201,69.2907,69.4201,44500.0
2013-11-22 14:10:00,101.92,101.94,101.83,101.89,40300.0,69.4133,69.4269,69.352,69.3928,40300.0
2013-11-22 14:20:00,101.88,101.95,101.87,101.88,46300.0,69.386,69.4337,69.3792,69.386,46300.0
2013-11-22 14:30:00,101.9,101.9,101.81,101.81,31600.0,69.3996,69.3996,69.3383,69.3383,31600.0
2013-11-22 14:40:00,101.81,101.91,101.81,101.87,28100.0,69.3383,69.4065,69.3383,69.3792,28100.0
2013-11-22 14:50:00,101.87,101.92,101.85,101.92,31100.0,69.3792,69.4133,69.3656,69.4133,31100.0
2013-11-22 15:00:00,101.92,101.93,101.88,101.9,48000.0,69.4133,69.4201,69.386,69.3996,48000.0
2013-11-22 15:10:00,101.89,101.9,101.85,101.86,53800.0,69.3928,69.3996,69.3656,69.3724,53800.0
2013-11-22 15:20:00,101.86,101.9,101.84,101.87,62200.0,69.3724,69.3996,69.3588,69.3792,62200.0
2013-11-22 15:30:00,101.86,101.92,101.84,101.91,69500.0,69.3724,69.4133,69.3588,69.4065,69500.0
2013-11-22 15:40:00,101.91,101.97,101.86,101.89,76500.0,69.4065,69.4473,69.3724,69.3928,76500.0
2013-11-22 15:50:00,101.9,102.0,101.88,101.98,296600.0,69.3996,69.4677,69.386,69.4541,296600.0
2013-11-25 09:30:00,102.2,102.2,101.98,102.04,84000.0,69.604,69.604,69.4541,69.495,84000.0
2013-11-25 09:40:00,102.05,102.22,102.02,102.2,63200.0,69.5018,69.6176,69.4814,69.604,63200.0
2013-11-25 09:50:00,102.17,102.22,102.11,102.21,30600.0,69.5835,69.6176,69.5427,69.6108,30600.0
2013-11-25 10:00:00,102.2,102.23,102.01,102.04,40100.0,69.604,69.6244,69.4746,69.495,40100.0
2013-11-25 10:10:00,102.04,102.09,101.85,101.97,40400.0,69.495,69.529,69.3656,69.4473,40400.0
2013-11-25 10:20:00,101.97,102.01,101.88,101.92,24700.0,69.4473,69.4746,69.386,69.4133,24700.0
2013-11-25 10:30:00,101.95,102.04,101.88,102.0,22300.0,69.4337,69.495,69.386,69.4677,22300.0
2013-11-25 10:40:00,102.0,102.05,101.95,102.02,21200.0,69.4677,69.5018,69.4337,69.4814,21200.0
2013-11-25 10:50:00,102.01,102.06,101.98,101.99,19500.0,69.4746,69.5086,69.4541,69.4609,19500.0
2013-11-25 11:00:00,101.99,102.04,101.82,101.86,50800.0,69.4609,69.495,69.3452,69.3724,50800.0
2013-11-25 11:10:00,101.86,101.97,101.86,101.92,25300.0,69.3724,69.4473,69.3724,69.4133,25300.0
2013-11-25 11:20:00,101.92,101.93,101.88,101.89,21100.0,69.4133,69.4201,69.386,69.3928,21100.0
2013-11-25 11:30:00,101.89,101.89,101.78,101.8,35700.0,69.3928,69.3928,69.3179,69.3315,35700.0
2013-11-25 11:40:00,101.8,101.82,101.75,101.78,29500.0,69.3315,69.3452,69.2975,69.3179,29500.0
2013-11-25 11:50:00,101.78,101.81,101.76,101.79,30300.0,69.3179,69.3383,69.3043,69.3247,30300.0
2013-11-25 12:00:00,101.76,101.89,101.76,101.83,21300.0,69.3043,69.3928,69.3043,69.352,21300.0
2013-11-25 12:10:00,101.84,101.86,101.77,101.84,21000.0,69.3588,69.3724,69.3111,69.3588,21000.0
2013-11-25 12:20:00,101.84,101.91,101.83,101.91,22500.0,69.3588,69.4065,69.352,69.4065,22500.0
2013-11-25 12:30:00,101.9,101.9,101.82,101.86,14900.0,69.3996,69.3996,69.3452,69.3724,14900.0
2013-11-25 12:40:00,101.86,101.86,101.73,101.75,23300.0,69.3724,69.3724,69.2839,69.2975,23300.0
2013-11-25 12:50:00,101.75,101.76,101.67,101.68,25600.0,69.2975,69.3043,69.243,69.2498,25600.0
2013-11-25 13:00:00,101.67,101.77,101.65,101.73,40700.0,69.243,69.3111,69.2294,69.2839,40700.0
2013-11-25 13:10:00,101.73,101.73,101.59,101.62,37400.0,69.2839,69.2839,69.1885,69.2089,37400.0
2013-11-25 13:20:00,101.62,101.69,101.62,101.67,30600.0,69.2089,69.2566,69.2089,69.243,30600.0
2013-11-25 13:30:00,101.66,101.69,101.62,101.68,25200.0,69.2362,69.2566,69.2089,69.2498,25200.0
2013-11-25 13:40:00,101.67,101.72,101.66,101.68,25500.0,69.243,69.2771,69.2362,69.2498,25500.0
2013-11-25 13:50:00,101.67,101.68,101.64,101.67,28200.0,69.243,69.2498,69.2226,69.243,28200.0
2013-11-25 14:00:00,101.66,101.72,101.64,101.67,36800.0,69.2362,69.2771,69.2226,69.243,36800.0
2013-11-25 14:10:00,101.67,101.7,101.65,101.7,31300.0,69.243,69.2634,69.2294,69.2634,31300.0
2013-11-25 14:20:00,101.7,101.72,101.64,101.65,37700.0,69.2634,69.2771,69.2226,69.2294,37700.0
2013-11-25 14:30:00,101.65,101.67,101.63,101.64,38100.0,69.2294,69.243,69.2158,69.2226,38100.0
2013-11-25 14:40:00,101.64,101.64,101.55,101.61,38500.0,69.2226,69.2226,69.1613,69.2021,38500.0
2013-11-25 14:50:00,101.6,101.61,101.57,101.58,34400.0,69.1953,69.2021,69.1749,69.1817,34400.0
2013-11-25 15:00:00,101.58,101.59,101.49,101.49,53900.0,69.1817,69.1885,69.1204,69.1204,53900.0
2013-11-25 15:10:00,101.49,101.49,101.42,101.43,56600.0,69.1204,69.1204,69.0727,69.0795,56600.0
2013-11-25 15:20:00,101.42,101.47,101.33,101.41,74400.0,69.0727,69.1068,69.0114,69.0659,74400.0
2013-11-25 15:30:00,101.41,101.42,101.26,101.28,77600.0,69.0659,69.0727,68.9638,68.9774,77600.0
2013-11-25 15:40:00,101.28,101.35,101.24,101.29,108800.0,68.9774,69.0251,68.9501,68.9842,108800.0
2013-11-25 15:50:00,101.29,101.3,101.19,101.25,316300.0,68.9842,68.991,68.9161,68.957,316300.0
2013-11-26 09:30:00,101.31,101.86,101.31,101.62,85100.0,68.9978,69.3724,68.9978,69.2089,85100.0
2013-11-26 09:40:00,101.65,101.92,101.59,101.69,56300.0,69.2294,69.4133,69.1885,69.2566,56300.0
2013-11-26 09:50:00,101.7,101.89,101.7,101.88,39000.0,69.2634,69.3928,69.2634,69.386,39000.0
2013-11-26 10:00:00,101.88,101.89,101.56,101.8,66800.0,69.386,69.3928,69.1681,69.3315,66800.0
2013-11-26 10:10:00,101.81,102.02,101.71,101.97,92500.0,69.3383,69.4814,69.2702,69.4473,92500.0
2013-11-26 10:20:00,101.97,102.0,101.84,101.92,55400.0,69.4473,69.4677,69.3588,69.4133,55400.0
2013-11-26 10:30:00,101.91,102.05,101.9,101.99,51600.0,69.4065,69.5018,69.3996,69.4609,51600.0
2013-11-26 10:40:00,101.99,102.09,101.99,102.01,57600.0,69.4609,69.529,69.4609,69.4746,57600.0
2013-11-26 10:50:00,102.02,102.06,101.99,102.04,39400.0,69.4814,69.5086,69.4609,69.495,39400.0
2013-11-26 11:00:00,102.05,102.15,102.01,102.15,47800.0,69.5018,69.5699,69.4746,69.5699,47800.0
2013-11-26 11:10:00,102.15,102.17,102.11,102.13,67800.0,69.5699,69.5835,69.5427,69.5563,67800.0
2013-11-26 11:20:00,102.14,102.18,102.12,102.13,67700.0,69.5631,69.5903,69.5495,69.5563,67700.0
2013-11-26 11:30:00,102.14,102.2,102.13,102.18,83800.0,69.5631,69.604,69.5563,69.5903,83800.0
2013-11-26 11:40:00,102.17,102.27,102.17,102.24,78000.0,69.5835,69.6516,69.5835,69.6312,78000.0
2013-11-26 11:50:00,102.23,102.27,102.15,102.2,58800.0,69.6244,69.6516,69.5699,69.604,58800.0
2013-11-26 12:00:00,102.19,102.21,102.15,102.18,52300.0,69.5971,69.6108,69.5699,69.5903,52300.0
2013-11-26 12:10:00,102.18,102.32,102.17,102.27,88800.0,69.5903,69.6857,69.5835,69.6516,88800.0
2013-11-26 12:20:00,102.27,102.35,102.25,102.31,44500.0,69.6516,69.7061,69.638,69.6789,44500.0
2013-11-26 12:30:00,102.31,102.32,102.19,102.22,39000.0,69.6789,69.6857,69.5971,69.6176,39000.0
2013-11-26 12:40:00,102.21,102.35,102.19,102.29,54400.0,69.6108,69.7061,69.5971,69.6653,54400.0
2013-11-26 12:50:00,102.29,102.3,102.18,102.23,47900.0,69.6653,69.6721,69.5903,69.6244,47900.0
2013-11-26 13:00:00,102.24,102.25,102.14,102.15,50000.0,69.6312,69.638,69.5631,69.5699,50000.0
2013-11-26 13:10:00,102.16,102.25,102.15,102.2,52800.0,69.5767,69.638,69.5699,69.604,52800.0
2013-11-26 13:20:00,102.21,102.27,102.19,102.23,40100.0,69.6108,69.6516,69.5971,69.6244,40100.0
2013-11-26 13:30:00,102.23,102.3,102.19,102.25,50300.0,69.6244,69.6721,69.5971,69.638,50300.0
2013-11-26 13:40:00,102.24,102.32,102.18,102.18,86800.0,69.6312,69.6857,69.5903,69.5903,86800.0
2013-11-26 13:50:00,102.17,102.23,102.12,102.18,67100.0,69.5835,69.6244,69.5495,69.5903,67100.0
2013-11-26 14:00:00,102.18,102.26,102.16,102.26,63700.0,69.5903,69.6448,69.5767,69.6448,63700.0
2013-11-26 14:10:00,102.26,102.26,102.03,102.04,64300.0,69.6448,69.6448,69.4882,69.495,64300.0
2013-11-26 14:20:00,102.05,102.06,102.01,102.05,88500.0,69.5018,69.5086,69.4746,69.5018,88500.0
2013-11-26 14:30:00,102.05,102.06,102.01,102.03,53600.0,69.5018,69.5086,69.4746,69.4882,53600.0
2013-11-26 14:40:00,102.03,102.04,102.0,102.02,43400.0,69.4882,69.495,69.4677,69.4814,43400.0
2013-11-26 14:50:00,102.02,102.1,101.99,102.09,61000.0,69.4814,69.5359,69.4609,69.529,61000.0
2013-11-26 15:00:00,102.09,102.13,102.07,102.1,75900.0,69.529,69.5563,69.5154,69.5359,75900.0
2013-11-26 15:10:00,102.1,102.16,102.09,102.14,73400.0,69.5359,69.5767,69.529,69.5631,73400.0
2013-11-26 15:20:00,102.15,102.24,102.14,102.22,100600.0,69.5699,69.6312,69.5631,69.6176,100600.0
2013-11-26 15:30:00,102.22,102.3,102.2,102.29,101900.0,69.6176,69.6721,69.604,69.6653,101900.0
2013-11-26 15:40:00,102.29,102.32,102.07,102.08,99400.0,69.6653,69.6857,69.5154,69.5222,99400.0
2013-11-26 15:50:00,102.09,102.2,102.02,102.18,398000.0,69.529,69.604,69.4814,69.5903,398000.0
2013-11-27 09:30:00,102.3,102.45,102.02,102.41,60100.0,69.6721,69.7742,69.4814,69.747,60100.0
2013-11-27 09:40:00,102.44,102.64,102.26,102.62,38500.0,69.7674,69.9036,69.6448,69.89,38500.0
2013-11-27 09:50:00,102.63,102.74,102.52,102.57,48100.0,69.8968,69.9717,69.8219,69.8559,48100.0
2013-11-27 10:00:00,102.57,102.73,102.52,102.66,49800.0,69.8559,69.9649,69.8219,69.9172,49800.0
2013-11-27 10:10:00,102.67,102.69,102.5,102.51,32500.0,69.9241,69.9377,69.8083,69.8151,32500.0
2013-11-27 10:20:00,102.5,102.52,102.45,102.51,25100.0,69.8083,69.8219,69.7742,69.8151,25100.0
2013-11-27 10:30:00,102.51,102.55,102.47,102.52,28000.0,69.8151,69.8423,69.7878,69.8219,28000.0
2013-11-27 10:40:00,102.52,102.55,102.41,102.43,33000.0,69.8219,69.8423,69.747,69.7606,33000.0
2013-11-27 10:50:00,102.44,102.54,102.39,102.53,61100.0,69.7674,69.8355,69.7334,69.8287,61100.0
2013-11-27 11:00:00,102.53,102.65,102.53,102.61,44200.0,69.8287,69.9104,69.8287,69.8832,44200.0
2013-11-27 11:10:00,102.61,102.66,102.53,102.63,34000.0,69.8832,69.9172,69.8287,69.8968,34000.0
2013-11-27 11:20:00,102.63,102.66,102.54,102.55,40900.0,69.8968,69.9172,69.8355,69.8423,40900.0
2013-11-27 11:30:00,102.54,102.58,102.42,102.45,37200.0,69.8355,69.8628,69.7538,69.7742,37200.0
2013-11-27 11:40:00,102.45,102.52,102.43,102.45,26900.0,69.7742,69.8219,69.7606,69.7742,26900.0
2013-11-27 11:50:00,102.45,102.47,102.29,102.35,44600.0,69.7742,69.7878,69.6653,69.7061,44600.0
2013-11-27 12:00:00,102.34,102.37,102.3,102.34,20800.0,69.6993,69.7197,69.6721,69.6993,20800.0
2013-11-27 12:10:00,102.35,102.43,102.33,102.42,22700.0,69.7061,69.7606,69.6925,69.7538,22700.0
2013-11-27 12:20:00,102.42,102.46,102.38,102.46,20400.0,69.7538,69.781,69.7265,69.781,20400.0
2013-11-27 12:30:00,102.46,102.56,102.46,102.52,22100.0,69.781,69.8491,69.781,69.8219,22100.0
2013-11-27 12:40:00,102.52,102.61,102.52,102.57,35400.0,69.8219,69.8832,69.8219,69.8559,35400.0
2013-11-27 12:50:00,102.57,102.58,102.4,102.4,25800.0,69.8559,69.8628,69.7402,69.7402,25800.0
2013-11-27 13:00:00,102.39,102.52,102.38,102.52,19500.0,69.7334,69.8219,69.7265,69.8219,19500.0
2013-11-27 13:10:00,102.52,102.53,102.45,102.45,20000.0,69.8219,69.8287,69.7742,69.7742,20000.0
2013-11-27 13:20:00,102.45,102.55,102.42,102.54,22100.0,69.7742,69.8423,69.7538,69.8355,22100.0
2013-11-27 13:30:00,102.54,102.58,102.53,102.57,21500.0,69.8355,69.8628,69.8287,69.8559,21500.0
2013-11-27 13:40:00,102.58,102.58,102.51,102.52,31000.0,69.8628,69.8628,69.8151,69.8219,31000.0
2013-11-27 13:50:00,102.52,102.59,102.52,102.57,26900.0,69.8219,69.8696,69.8219,69.8559,26900.0
2013-11-27 14:00:00,102.57,102.6,102.57,102.59,36800.0,69.8559,69.8764,69.8559,69.8696,36800.0
2013-11-27 14:10:00,102.58,102.58,102.52,102.57,37800.0,69.8628,69.8628,69.8219,69.8559,37800.0
2013-11-27 14:20:00,102.57,102.63,102.57,102.61,26900.0,69.8559,69.8968,69.8559,69.8832,26900.0
2013-11-27 14:30:00,102.61,102.65,102.57,102.58,36700.0,69.8832,69.9104,69.8559,69.8628,36700.0
2013-11-27 14:40:00,102.58,102.71,102.58,102.7,37800.0,69.8628,69.9513,69.8628,69.9445,37800.0
2013-11-27 14:50:00,102.72,102.82,102.71,102.74,61300.0,69.9581,70.0262,69.9513,69.9717,61300.0
2013-11-27 15:00:00,102.74,102.77,102.7,102.75,40300.0,69.9717,69.9922,69.9445,69.9785,40300.0
2013-11-27 15:10:00,102.75,102.81,102.73,102.76,54400.0,69.9785,70.0194,69.9649,69.9854,54400.0
2013-11-27 15:20:00,102.76,102.77,102.65,102.65,63500.0,69.9854,69.9922,69.9104,69.9104,63500.0
2013-11-27 15:30:00,102.65,102.66,102.56,102.56,67800.0,69.9104,69.9172,69.8491,69.8491,67800.0
2013-11-27 15:40:00,102.56,102.6,102.53,102.58,89400.0,69.8491,69.8764,69.8287,69.8628,89400.0
2013-11-27 15:50:00,102.58,102.6,102.53,102.54,146300.0,69.8628,69.8764,69.8287,69.8355,146300.0
2013-11-29 09:30:00,102.7,103.0,102.41,102.97,71200.0,69.9445,70.1488,69.747,70.1284,71200.0
2013-11-29 09:40:00,102.93,102.98,102.79,102.93,40800.0,70.1011,70.1352,70.0058,70.1011,40800.0
2013-11-29 09:50:00,102.92,102.97,102.79,102.86,21300.0,70.0943,70.1284,70.0058,70.0535,21300.0
2013-11-29 10:00:00,102.84,102.85,102.78,102.78,28100.0,70.0398,70.0466,69.999,69.999,28100.0
2013-11-29 10:10:00,102.79,102.88,102.72,102.78,31700.0,70.0058,70.0671,69.9581,69.999,31700.0
2013-11-29 10:20:00,102.79,102.99,102.79,102.95,46600.0,70.0058,70.142,70.0058,70.1148,46600.0
2013-11-29 10:30:00,102.98,103.04,102.9,102.93,48000.0,70.1352,70.176,70.0807,70.1011,48000.0
2013-11-29 10:40:00,102.94,103.0,102.89,102.9,29400.0,70.1079,70.1488,70.0739,70.0807,29400.0
2013-11-29 10:50:00,102.9,103.04,102.89,103.02,40600.0,70.0807,70.176,70.0739,70.1624,40600.0
2013-11-29 11:00:00,103.03,103.03,102.87,102.9,40800.0,70.1692,70.1692,70.0603,70.0807,40800.0
2013-11-29 11:10:00,102.9,102.92,102.81,102.89,31900.0,70.0807,70.0943,70.0194,70.0739,31900.0
2013-11-29 11:20:00,102.9,102.94,102.84,102.85,26200.0,70.0807,70.1079,70.0398,70.0466,26200.0
2013-11-29 11:30:00,102.84,102.86,102.77,102.83,28200.0,70.0398,70.0535,69.9922,70.033,28200.0
2013-11-29 11:40:00,102.83,102.86,102.8,102.82,23100.0,70.033,70.0535,70.0126,70.0262,23100.0
2013-11-29 11:50:00,102.83,102.88,102.78,102.84,25800.0,70.033,70.0671,69.999,70.0398,25800.0
2013-11-29 12:00:00,102.84,102.84,102.73,102.75,25100.0,70.0398,70.0398,69.9649,69.9785,25100.0
2013-11-29 12:10:00,102.76,102.81,102.76,102.8,35400.0,69.9854,70.0194,69.9854,70.0126,35400.0
2013-11-29 12:20:00,102.8,102.87,102.79,102.83,35800.0,70.0126,70.0603,70.0058,70.033,35800.0
2013-11-29 12:30:00,102.84,102.89,102.77,102.77,46600.0,70.0398,70.0739,69.9922,69.9922,46600.0
2013-11-29 12:40:00,102.77,102.85,102.53,102.57,85300.0,69.9922,70.0466,69.8287,69.8559,85300.0
2013-11-29 12:50:00,102.57,102.71,102.37,102.38,192600.0,69.8559,69.9513,69.7197,69.7265,192600.0
2013-12-02 09:30:00,102.14,102.84,102.14,102.73,74400.0,69.5631,70.0398,69.5631,69.9649,74400.0
2013-12-02 09:40:00,102.73,102.76,102.36,102.52,60300.0,69.9649,69.9854,69.7129,69.8219,60300.0
2013-12-02 09:50:00,102.51,102.63,102.3,102.42,37700.0,69.8151,69.8968,69.6721,69.7538,37700.0
2013-12-02 10:00:00,102.41,102.54,102.29,102.45,63100.0,69.747,69.8355,69.6653,69.7742,63100.0
2013-12-02 10:10:00,102.46,102.56,102.22,102.26,60800.0,69.781,69.8491,69.6176,69.6448,60800.0
2013-12-02 10:20:00,102.28,102.42,102.15,102.37,178900.0,69.6584,69.7538,69.5699,69.7197,178900.0
2013-12-02 10:30:00,102.37,102.41,102.17,102.21,88500.0,69.7197,69.747,69.5835,69.6108,88500.0
2013-12-02 10:40:00,102.23,102.41,102.22,102.41,31100.0,69.6244,69.747,69.6176,69.747,31100.0
2013-12-02 10:50:00,102.41,102.44,102.29,102.36,25300.0,69.747,69.7674,69.6653,69.7129,25300.0
2013-12-02 11:00:00,102.36,102.43,102.33,102.4,31400.0,69.7129,69.7606,69.6925,69.7402,31400.0
2013-12-02 11:10:00,102.4,102.43,102.28,102.35,31300.0,69.7402,69.7606,69.6584,69.7061,31300.0
2013-12-02 11:20:00,102.35,102.41,102.33,102.33,24100.0,69.7061,69.747,69.6925,69.6925,24100.0
2013-12-02 11:30:00,102.33,102.42,102.33,102.38,25300.0,69.6925,69.7538,69.6925,69.7265,25300.0
2013-12-02 11:40:00,102.38,102.46,102.34,102.44,22500.0,69.7265,69.781,69.6993,69.7674,22500.0
2013-12-02 11:50:00,102.44,102.58,102.43,102.56,29600.0,69.7674,69.8628,69.7606,69.8491,29600.0
2013-12-02 12:00:00,102.55,102.55,102.46,102.47,24000.0,69.8423,69.8423,69.781,69.7878,24000.0
2013-12-02 12:10:00,102.47,102.76,102.47,102.72,55700.0,69.7878,69.9854,69.7878,69.9581,55700.0
2013-12-02 12:20:00,102.75,102.89,102.75,102.87,32500.0,69.9785,70.0739,69.9785,70.0603,32500.0
2013-12-02 12:30:00,102.86,102.9,102.82,102.83,25000.0,70.0535,70.0807,70.0262,70.033,25000.0
2013-12-02 12:40:00,102.83,102.84,102.77,102.8,19600.0,70.033,70.0398,69.9922,70.0126,19600.0
2013-12-02 12:50:00,102.8,102.82,102.74,102.76,19800.0,70.0126,70.0262,69.9717,69.9854,19800.0
2013-12-02 13:00:00,102.76,102.78,102.72,102.77,20200.0,69.9854,69.999,69.9581,69.9922,20200.0
2013-12-02 13:10:00,102.78,102.78,102.66,102.67,17900.0,69.999,69.999,69.9172,69.9241,17900.0
2013-12-02 13:20:00,102.67,102.73,102.67,102.7,25100.0,69.9241,69.9649,69.9241,69.9445,25100.0
2013-12-02 13:30:00,102.7,102.7,102.61,102.62,17600.0,69.9445,69.9445,69.8832,69.89,17600.0
2013-12-02 13:40:00,102.63,102.66,102.54,102.56,16900.0,69.8968,69.9172,69.8355,69.8491,16900.0
2013-12-02 13:50:00,102.56,102.64,102.55,102.6,16800.0,69.8491,69.9036,69.8423,69.8764,16800.0
2013-12-02 14:00:00,102.6,102.64,102.48,102.51,27400.0,69.8764,69.9036,69.7947,69.8151,27400.0
2013-12-02 14:10:00,102.51,102.52,102.41,102.46,28600.0,69.8151,69.8219,69.747,69.781,28600.0
2013-12-02 14:20:00,102.47,102.56,102.44,102.55,28500.0,69.7878,69.8491,69.7674,69.8423,28500.0
2013-12-02 14:30:00,102.55,102.57,102.46,102.47,34800.0,69.8423,69.8559,69.781,69.7878,34800.0
2013-12-02 14:40:00,102.49,102.54,102.41,102.54,23700.0,69.8015,69.8355,69.747,69.8355,23700.0
2013-12-02 14:50:00,102.53,102.59,102.52,102.55,22800.0,69.8287,69.8696,69.8219,69.8423,22800.0
2013-12-02 15:00:00,102.54,102.56,102.47,102.56,50300.0,69.8355,69.8491,69.7878,69.8491,50300.0
2013-12-02 15:10:00,102.54,102.55,102.5,102.53,22400.0,69.8355,69.8423,69.8083,69.8287,22400.0
2013-12-02 15:20:00,102.54,102.59,102.38,102.38,49800.0,69.8355,69.8696,69.7265,69.7265,49800.0
2013-12-02 15:30:00,102.38,102.39,102.25,102.28,58000.0,69.7265,69.7334,69.638,69.6584,58000.0
2013-12-02 15:40:00,102.28,102.31,102.23,102.28,90200.0,69.6584,69.6789,69.6244,69.6584,90200.0
2013-12-02 15:50:00,102.28,102.34,102.13,102.32,242200.0,69.6584,69.6993,69.5563,69.6857,242200.0
2013-12-03 09:30:00,102.45,102.53,102.18,102.21,130900.0,69.7742,69.8287,69.5903,69.6108,130900.0
2013-12-03 09:40:00,102.2,102.41,102.1,102.32,57100.0,69.604,69.747,69.5359,69.6857,57100.0
2013-12-03 09:50:00,102.31,102.62,102.23,102.57,69100.0,69.6789,69.89,69.6244,69.8559,69100.0
2013-12-03 10:00:00,102.58,102.78,102.56,102.66,90600.0,69.8628,69.999,69.8491,69.9172,90600.0
2013-12-03 10:10:00,102.65,102.7,102.49,102.56,85500.0,69.9104,69.9445,69.8015,69.8491,85500.0
2013-12-03 10:20:00,102.56,102.61,102.35,102.44,44500.0,69.8491,69.8832,69.7061,69.7674,44500.0
2013-12-03 10:30:00,102.44,102.46,102.33,102.37,76000.0,69.7674,69.781,69.6925,69.7197,76000.0
2013-12-03 10:40:00,102.37,102.42,102.33,102.34,49900.0,69.7197,69.7538,69.6925,69.6993,49900.0
2013-12-03 10:50:00,102.35,102.37,102.24,102.35,67300.0,69.7061,69.7197,69.6312,69.7061,67300.0
2013-12-03 11:00:00,102.35,102.35,102.23,102.25,46800.0,69.7061,69.7061,69.6244,69.638,46800.0
2013-12-03 11:10:00,102.25,102.25,102.09,102.11,45000.0,69.638,69.638,69.529,69.5427,45000.0
2013-12-03 11:20:00,102.1,102.17,102.09,102.16,49400.0,69.5359,69.5835,69.529,69.5767,49400.0
2013-12-03 11:30:00,102.15,102.19,102.08,102.11,52500.0,69.5699,69.5971,69.5222,69.5427,52500.0
2013-12-03 11:40:00,102.11,102.13,101.94,101.99,59000.0,69.5427,69.5563,69.4269,69.4609,59000.0
2013-12-03 11:50:00,101.99,102.03,101.93,101.96,43000.0,69.4609,69.4882,69.4201,69.4405,43000.0
2013-12-03 12:00:00,101.94,102.08,101.91,102.03,35100.0,69.4269,69.5222,69.4065,69.4882,35100.0
2013-12-03 12:10:00,102.03,102.06,101.92,101.92,29800.0,69.4882,69.5086,69.4133,69.4133,29800.0
2013-12-03 12:20:00,101.92,101.94,101.84,101.84,28500.0,69.4133,69.4269,69.3588,69.3588,28500.0
2013-12-03 12:30:00,101.86,101.98,101.83,101.95,21100.0,69.3724,69.4541,69.352,69.4337,21100.0
2013-12-03 12:40:00,101.94,101.96,101.91,101.93,18600.0,69.4269,69.4405,69.4065,69.4201,18600.0
2013-12-03 12:50:00,101.94,101.96,101.86,101.89,53100.0,69.4269,69.4405,69.3724,69.3928,53100.0
2013-12-03 13:00:00,101.9,101.93,101.79,101.82,56500.0,69.3996,69.4201,69.3247,69.3452,56500.0
2013-12-03 13:10:00,101.8,101.84,101.76,101.79,26600.0,69.3315,69.3588,69.3043,69.3247,26600.0
2013-12-03 13:20:00,101.78,101.8,101.64,101.69,35800.0,69.3179,69.3315,69.2226,69.2566,35800.0
2013-12-03 13:30:00,101.68,101.78,101.68,101.74,25800.0,69.2498,69.3179,69.2498,69.2907,25800.0
2013-12-03 13:40:00,101.75,101.76,101.64,101.72,27700.0,69.2975,69.3043,69.2226,69.2771,27700.0
2013-12-03 13:50:00,101.72,101.72,101.61,101.63,38000.0,69.2771,69.2771,69.2021,69.2158,38000.0
2013-12-03 14:00:00,101.63,101.66,101.57,101.57,33200.0,69.2158,69.2362,69.1749,69.1749,33200.0
2013-12-03 14:10:00,101.57,101.66,101.49,101.52,43000.0,69.1749,69.2362,69.1204,69.1408,43000.0
2013-12-03 14:20:00,101.52,101.6,101.51,101.53,30300.0,69.1408,69.1953,69.134,69.1477,30300.0
2013-12-03 14:30:00,101.53,101.64,101.52,101.62,37200.0,69.1477,69.2226,69.1408,69.2089,37200.0
2013-12-03 14:40:00,101.61,101.75,101.61,101.75,39400.0,69.2021,69.2975,69.2021,69.2975,39400.0
2013-12-03 14:50:00,101.74,101.84,101.74,101.8,38000.0,69.2907,69.3588,69.2907,69.3315,38000.0
2013-12-03 15:00:00,101.78,101.81,101.76,101.79,51800.0,69.3179,69.3383,69.3043,69.3247,51800.0
2013-12-03 15:10:00,101.78,101.86,101.78,101.83,63000.0,69.3179,69.3724,69.3179,69.352,63000.0
2013-12-03 15:20:00,101.83,101.83,101.77,101.77,57700.0,69.352,69.352,69.3111,69.3111,57700.0
2013-12-03 15:30:00,101.77,101.88,101.77,101.85,88800.0,69.3111,69.386,69.3111,69.3656,88800.0
2013-12-03 15:40:00,101.84,101.91,101.76,101.9,106700.0,69.3588,69.4065,69.3043,69.3996,106700.0
2013-12-03 15:50:00,101.91,101.95,101.82,101.9,181600.0,69.4065,69.4337,69.3452,69.3996,181600.0
2013-12-04 09:30:00,101.87,101.89,101.37,101.53,88100.0,69.3792,69.3928,69.0387,69.1477,88100.0
2013-12-04 09:40:00,101.53,101.73,101.52,101.69,56200.0,69.1477,69.2839,69.1408,69.2566,56200.0
2013-12-04 09:50:00,101.71,101.72,101.53,101.67,71300.0,69.2702,69.2771,69.1477,69.243,71300.0
2013-12-04 10:00:00,101.67,102.08,101.65,102.07,107500.0,69.243,69.5222,69.2294,69.5154,107500.0
2013-12-04 10:10:00,102.06,102.18,102.06,102.14,68000.0,69.5086,69.5903,69.5086,69.5631,68000.0
2013-12-04 10:20:00,102.13,102.17,102.06,102.15,44600.0,69.5563,69.5835,69.5086,69.5699,44600.0
2013-12-04 10:30:00,102.15,102.16,102.06,102.06,60100.0,69.5699,69.5767,69.5086,69.5086,60100.0
2013-12-04 10:40:00,102.09,102.12,101.99,102.04,54000.0,69.529,69.5495,69.4609,69.495,54000.0
2013-12-04 10:50:00,102.05,102.16,102.05,102.16,22600.0,69.5018,69.5767,69.5018,69.5767,22600.0
2013-12-04 11:00:00,102.16,102.24,102.11,102.21,26300.0,69.5767,69.6312,69.5427,69.6108,26300.0
2013-12-04 11:10:00,102.22,102.22,102.05,102.06,34500.0,69.6176,69.6176,69.5018,69.5086,34500.0
2013-12-04 11:20:00,102.06,102.09,101.97,101.97,24400.0,69.5086,69.529,69.4473,69.4473,24400.0
2013-12-04 11:30:00,101.96,102.09,101.96,102.01,30500.0,69.4405,69.529,69.4405,69.4746,30500.0
2013-12-04 11:40:00,101.98,102.12,101.95,101.96,23600.0,69.4541,69.5495,69.4337,69.4405,23600.0
2013-12-04 11:50:00,101.97,102.03,101.96,102.0,22100.0,69.4473,69.4882,69.4405,69.4677,22100.0
2013-12-04 12:00:00,101.99,102.01,101.64,101.65,69600.0,69.4609,69.4746,69.2226,69.2294,69600.0
2013-12-04 12:10:00,101.65,101.65,101.41,101.41,64600.0,69.2294,69.2294,69.0659,69.0659,64600.0
2013-12-04 12:20:00,101.41,101.44,101.34,101.42,42200.0,69.0659,69.0864,69.0182,69.0727,42200.0
2013-12-04 12:30:00,101.45,101.58,101.45,101.55,43000.0,69.0932,69.1817,69.0932,69.1613,43000.0
2013-12-04 12:40:00,101.54,101.62,101.53,101.58,24400.0,69.1545,69.2089,69.1477,69.1817,24400.0
2013-12-04 12:50:00,101.58,101.68,101.57,101.57,24600.0,69.1817,69.2498,69.1749,69.1749,24600.0
2013-12-04 13:00:00,101.58,101.66,101.35,101.37,80700.0,69.1817,69.2362,69.0251,69.0387,80700.0
2013-12-04 13:10:00,101.35,101.39,101.19,101.25,64300.0,69.0251,69.0523,68.9161,68.957,64300.0
2013-12-04 13:20:00,101.24,101.25,100.94,100.94,66800.0,68.9501,68.957,68.7458,68.7458,66800.0
2013-12-04 13:30:00,100.93,101.0,100.75,100.99,54500.0,68.739,68.7867,68.6164,68.7799,54500.0
2013-12-04 13:40:00,101.0,101.04,100.94,100.99,31700.0,68.7867,68.8139,68.7458,68.7799,31700.0
2013-12-04 13:50:00,100.99,101.06,100.93,100.99,49800.0,68.7799,68.8276,68.739,68.7799,49800.0
2013-12-04 14:00:00,100.99,101.16,100.97,101.08,43400.0,68.7799,68.8957,68.7663,68.8412,43400.0
2013-12-04 14:10:00,101.09,101.36,101.09,101.34,62000.0,68.848,69.0319,68.848,69.0182,62000.0
2013-12-04 14:20:00,101.35,101.37,101.23,101.32,48200.0,69.0251,69.0387,68.9433,69.0046,48200.0
2013-12-04 14:30:00,101.32,101.44,101.32,101.41,52300.0,69.0046,69.0864,69.0046,69.0659,52300.0
2013-12-04 14:40:00,101.41,101.51,101.41,101.5,38700.0,69.0659,69.134,69.0659,69.1272,38700.0
2013-12-04 14:50:00,101.5,101.62,101.5,101.57,38400.0,69.1272,69.2089,69.1272,69.1749,38400.0
2013-12-04 15:00:00,101.57,101.6,101.48,101.51,80400.0,69.1749,69.1953,69.1136,69.134,80400.0
2013-12-04 15:10:00,101.5,101.67,101.5,101.66,70500.0,69.1272,69.243,69.1272,69.2362,70500.0
2013-12-04 15:20:00,101.67,101.68,101.58,101.67,51500.0,69.243,69.2498,69.1817,69.243,51500.0
2013-12-04 15:30:00,101.67,101.83,101.6,101.8,82500.0,69.243,69.352,69.1953,69.3315,82500.0
2013-12-04 15:40:00,101.81,101.9,101.8,101.81,71000.0,69.3383,69.3996,69.3315,69.3383,71000.0
2013-12-04 15:50:00,101.81,101.83,101.72,101.73,98000.0,69.3383,69.352,69.2771,69.2839,98000.0
2013-12-05 09:30:00,101.46,101.9,101.46,101.8,64300.0,69.1,69.3996,69.1,69.3315,64300.0
2013-12-05 09:40:00,101.8,101.91,101.62,101.76,51500.0,69.3315,69.4065,69.2089,69.3043,51500.0
2013-12-05 09:50:00,101.78,101.82,101.63,101.79,75300.0,69.3179,69.3452,69.2158,69.3247,75300.0
2013-12-05 10:00:00,101.81,102.08,101.69,102.01,122300.0,69.3383,69.5222,69.2566,69.4746,122300.0
2013-12-05 10:10:00,102.01,102.08,101.88,101.93,37500.0,69.4746,69.5222,69.386,69.4201,37500.0
2013-12-05 10:20:00,101.92,101.92,101.72,101.86,24200.0,69.4133,69.4133,69.2771,69.3724,24200.0
2013-12-05 10:30:00,101.87,101.89,101.73,101.85,27800.0,69.3792,69.3928,69.2839,69.3656,27800.0
2013-12-05 10:40:00,101.86,101.87,101.62,101.7,27300.0,69.3724,69.3792,69.2089,69.2634,27300.0
2013-12-05 10:50:00,101.69,101.73,101.58,101.6,25000.0,69.2566,69.2839,69.1817,69.1953,25000.0
2013-12-05 11:00:00,101.63,101.74,101.55,101.58,45200.0,69.2158,69.2907,69.1613,69.1817,45200.0
2013-12-05 11:10:00,101.57,101.72,101.55,101.7,40700.0,69.1749,69.2771,69.1613,69.2634,40700.0
2013-12-05 11:20:00,101.7,101.73,101.6,101.62,80700.0,69.2634,69.2839,69.1953,69.2089,80700.0
2013-12-05 11:30:00,101.62,101.7,101.6,101.69,41100.0,69.2089,69.2634,69.1953,69.2566,41100.0
2013-12-05 11:40:00,101.69,101.77,101.6,101.71,33200.0,69.2566,69.3111,69.1953,69.2702,33200.0
2013-12-05 11:50:00,101.71,101.89,101.7,101.82,31500.0,69.2702,69.3928,69.2634,69.3452,31500.0
2013-12-05 12:00:00,101.82,101.97,101.81,101.93,31800.0,69.3452,69.4473,69.3383,69.4201,31800.0
2013-12-05 12:10:00,101.92,101.98,101.9,101.9,22300.0,69.4133,69.4541,69.3996,69.3996,22300.0
2013-12-05 12:20:00,101.89,101.93,101.84,101.88,26100.0,69.3928,69.4201,69.3588,69.386,26100.0
2013-12-05 12:30:00,101.88,101.88,101.75,101.8,25900.0,69.386,69.386,69.2975,69.3315,25900.0
2013-12-05 12:40:00,101.78,101.89,101.78,101.78,41800.0,69.3179,69.3928,69.3179,69.3179,41800.0
2013-12-05 12:50:00,101.74,101.8,101.73,101.75,27300.0,69.2907,69.3315,69.2839,69.2975,27300.0
2013-12-05 13:00:00,101.74,101.79,101.7,101.79,27700.0,69.2907,69.3247,69.2634,69.3247,27700.0
2013-12-05 13:10:00,101.8,101.84,101.74,101.77,24200.0,69.3315,69.3588,69.2907,69.3111,24200.0
2013-12-05 13:20:00,101.74,101.75,101.66,101.75,29400.0,69.2907,69.2975,69.2362,69.2975,29400.0
2013-12-05 13:30:00,101.74,101.84,101.72,101.83,27300.0,69.2907,69.3588,69.2771,69.352,27300.0
2013-12-05 13:40:00,101.83,101.84,101.76,101.77,22500.0,69.352,69.3588,69.3043,69.3111,22500.0
2013-12-05 13:50:00,101.76,101.78,101.7,101.75,27700.0,69.3043,69.3179,69.2634,69.2975,27700.0
2013-12-05 14:00:00,101.76,101.94,101.76,101.82,37900.0,69.3043,69.4269,69.3043,69.3452,37900.0
2013-12-05 14:10:00,101.82,101.85,101.71,101.77,46500.0,69.3452,69.3656,69.2702,69.3111,46500.0
2013-12-05 14:20:00,101.77,101.77,101.7,101.76,32400.0,69.3111,69.3111,69.2634,69.3043,32400.0
2013-12-05 14:30:00,101.76,101.85,101.74,101.85,47100.0,69.3043,69.3656,69.2907,69.3656,47100.0
2013-12-05 14:40:00,101.85,101.86,101.73,101.76,33000.0,69.3656,69.3724,69.2839,69.3043,33000.0
2013-12-05 14:50:00,101.75,101.75,101.59,101.7,62200.0,69.2975,69.2975,69.1885,69.2634,62200.0
2013-12-05 15:00:00,101.69,101.76,101.59,101.76,41800.0,69.2566,69.3043,69.1885,69.3043,41800.0
2013-12-05 15:10:00,101.74,101.76,101.65,101.75,42400.0,69.2907,69.3043,69.2294,69.2975,42400.0
2013-12-05 15:20:00,101.74,101.84,101.68,101.79,80500.0,69.2907,69.3588,69.2498,69.3247,80500.0
2013-12-05 15:30:00,101.8,101.93,101.76,101.91,72000.0,69.3315,69.4201,69.3043,69.4065,72000.0
2013-12-05 15:40:00,101.9,101.9,101.57,101.61,108500.0,69.3996,69.3996,69.1749,69.2021,108500.0
2013-12-05 15:50:00,101.62,101.67,101.52,101.63,170400.0,69.2089,69.243,69.1408,69.2158,170400.0
2013-12-06 09:30:00,102.38,102.59,102.23,102.34,55900.0,69.7265,69.8696,69.6244,69.6993,55900.0
2013-12-06 09:40:00,102.42,102.54,102.28,102.49,92400.0,69.7538,69.8355,69.6584,69.8015,92400.0
2013-12-06 09:50:00,102.53,102.92,102.45,102.61,104300.0,69.8287,70.0943,69.7742,69.8832,104300.0
2013-12-06 10:00:00,102.65,102.78,102.4,102.41,57100.0,69.9104,69.999,69.7402,69.747,57100.0
2013-12-06 10:10:00,102.43,102.51,102.36,102.4,105200.0,69.7606,69.8151,69.7129,69.7402,105200.0
2013-12-06 10:20:00,102.39,102.48,102.24,102.25,174900.0,69.7334,69.7947,69.6312,69.638,174900.0
2013-12-06 10:30:00,102.26,102.3,102.12,102.12,58500.0,69.6448,69.6721,69.5495,69.5495,58500.0
2013-12-06 10:40:00,102.13,102.15,101.94,102.09,98100.0,69.5563,69.5699,69.4269,69.529,98100.0
2013-12-06 10:50:00,102.09,102.12,102.0,102.08,58400.0,69.529,69.5495,69.4677,69.5222,58400.0
2013-12-06 11:00:00,102.07,102.11,102.01,102.04,73100.0,69.5154,69.5427,69.4746,69.495,73100.0
2013-12-06 11:10:00,102.03,102.05,101.97,102.03,58300.0,69.4882,69.5018,69.4473,69.4882,58300.0
2013-12-06 11:20:00,102.04,102.06,101.99,102.0,50000.0,69.495,69.5086,69.4609,69.4677,50000.0
2013-12-06 11:30:00,102.0,102.12,102.0,102.09,48000.0,69.4677,69.5495,69.4677,69.529,48000.0
2013-12-06 11:40:00,102.1,102.12,101.99,102.01,40900.0,69.5359,69.5495,69.4609,69.4746,40900.0
2013-12-06 11:50:00,102.06,102.17,102.0,102.14,1069100.0,69.5086,69.5835,69.4677,69.5631,1069100.0
2013-12-06 12:00:00,102.14,102.26,102.13,102.24,36800.0,69.5631,69.6448,69.5563,69.6312,36800.0
2013-12-06 12:10:00,102.24,102.29,102.14,102.24,41800.0,69.6312,69.6653,69.5631,69.6312,41800.0
2013-12-06 12:20:00,102.24,102.27,102.22,102.27,26200.0,69.6312,69.6516,69.6176,69.6516,26200.0
2013-12-06 12:30:00,102.27,102.31,102.22,102.31,27900.0,69.6516,69.6789,69.6176,69.6789,27900.0
2013-12-06 12:40:00,102.31,102.34,102.25,102.32,29300.0,69.6789,69.6993,69.638,69.6857,29300.0
2013-12-06 12:50:00,102.33,102.45,102.31,102.4,31200.0,69.6925,69.7742,69.6789,69.7402,31200.0
2013-12-06 13:00:00,102.4,102.41,102.26,102.27,30600.0,69.7402,69.747,69.6448,69.6516,30600.0
2013-12-06 13:10:00,102.26,102.3,102.19,102.26,28100.0,69.6448,69.6721,69.5971,69.6448,28100.0
2013-12-06 13:20:00,102.27,102.27,102.18,102.2,22100.0,69.6516,69.6516,69.5903,69.604,22100.0
2013-12-06 13:30:00,102.2,102.23,102.14,102.18,56100.0,69.604,69.6244,69.5631,69.5903,56100.0
2013-12-06 13:40:00,102.18,102.35,102.17,102.3,51000.0,69.5903,69.7061,69.5835,69.6721,51000.0
2013-12-06 13:50:00,102.29,102.32,102.22,102.25,45800.0,69.6653,69.6857,69.6176,69.638,45800.0
2013-12-06 14:00:00,102.24,102.34,102.24,102.32,37900.0,69.6312,69.6993,69.6312,69.6857,37900.0
2013-12-06 14:10:00,102.32,102.33,102.24,102.24,41300.0,69.6857,69.6925,69.6312,69.6312,41300.0
2013-12-06 14:20:00,102.24,102.3,102.23,102.24,37500.0,69.6312,69.6721,69.6244,69.6312,37500.0
2013-12-06 14:30:00,102.24,102.3,102.24,102.25,32500.0,69.6312,69.6721,69.6312,69.638,32500.0
2013-12-06 14:40:00,102.26,102.3,102.25,102.3,42100.0,69.6448,69.6721,69.638,69.6721,42100.0
2013-12-06 14:50:00,102.31,102.33,102.27,102.33,45300.0,69.6789,69.6925,69.6516,69.6925,45300.0
2013-12-06 15:00:00,102.33,102.53,102.33,102.49,62000.0,69.6925,69.8287,69.6925,69.8015,62000.0
2013-12-06 15:10:00,102.49,102.52,102.45,102.48,61000.0,69.8015,69.8219,69.7742,69.7947,61000.0
2013-12-06 15:20:00,102.47,102.48,102.36,102.36,72500.0,69.7878,69.7947,69.7129,69.7129,72500.0
2013-12-06 15:30:00,102.35,102.42,102.3,102.33,98200.0,69.7061,69.7538,69.6721,69.6925,98200.0
2013-12-06 15:40:00,102.32,102.4,102.31,102.34,110100.0,69.6857,69.7402,69.6789,69.6993,110100.0
2013-12-06 15:50:00,102.35,102.46,102.34,102.43,245200.0,69.7061,69.781,69.6993,69.7606,245200.0
2013-12-09 09:30:00,103.02,103.04,102.47,102.49,105700.0,70.1624,70.176,69.7878,69.8015,105700.0
2013-12-09 09:40:00,102.52,102.57,102.3,102.32,95400.0,69.8219,69.8559,69.6721,69.6857,95400.0
2013-12-09 09:50:00,102.33,102.53,102.3,102.51,68900.0,69.6925,69.8287,69.6721,69.8151,68900.0
2013-12-09 10:00:00,102.52,102.56,102.31,102.35,66800.0,69.8219,69.8491,69.6789,69.7061,66800.0
2013-12-09 10:10:00,102.37,102.46,102.29,102.3,70300.0,69.7197,69.781,69.6653,69.6721,70300.0
2013-12-09 10:20:00,102.3,102.34,102.07,102.09,78700.0,69.6721,69.6993,69.5154,69.529,78700.0
2013-12-09 10:30:00,102.09,102.09,101.97,102.07,59300.0,69.529,69.529,69.4473,69.5154,59300.0
2013-12-09 10:40:00,102.06,102.23,102.05,102.14,71300.0,69.5086,69.6244,69.5018,69.5631,71300.0
2013-12-09 10:50:00,102.14,102.29,102.13,102.23,48100.0,69.5631,69.6653,69.5563,69.6244,48100.0
2013-12-09 11:00:00,102.22,102.26,102.09,102.23,48500.0,69.6176,69.6448,69.529,69.6244,48500.0
2013-12-09 11:10:00,102.23,102.26,102.16,102.21,42000.0,69.6244,69.6448,69.5767,69.6108,42000.0
2013-12-09 11:20:00,102.2,102.3,102.18,102.27,39000.0,69.604,69.6721,69.5903,69.6516,39000.0
2013-12-09 11:30:00,102.27,102.32,102.21,102.3,46400.0,69.6516,69.6857,69.6108,69.6721,46400.0
2013-12-09 11:40:00,102.31,102.36,102.29,102.34,50500.0,69.6789,69.7129,69.6653,69.6993,50500.0
2013-12-09 11:50:00,102.34,102.41,102.34,102.38,42700.0,69.6993,69.747,69.6993,69.7265,42700.0
2013-12-09 12:00:00,102.38,102.42,102.24,102.24,34300.0,69.7265,69.7538,69.6312,69.6312,34300.0
2013-12-09 12:10:00,102.24,102.24,102.17,102.24,37700.0,69.6312,69.6312,69.5835,69.6312,37700.0
2013-12-09 12:20:00,102.25,102.28,102.22,102.24,32100.0,69.638,69.6584,69.6176,69.6312,32100.0
2013-12-09 12:30:00,102.24,102.28,102.21,102.26,43200.0,69.6312,69.6584,69.6108,69.6448,43200.0
2013-12-09 12:40:00,102.25,102.29,102.25,102.25,35300.0,69.638,69.6653,69.638,69.638,35300.0
2013-12-09 12:50:00,102.25,102.27,102.23,102.25,34700.0,69.638,69.6516,69.6244,69.638,34700.0
2013-12-09 13:00:00,102.25,102.3,102.23,102.23,43300.0,69.638,69.6721,69.6244,69.6244,43300.0
2013-12-09 13:10:00,102.23,102.3,102.23,102.29,33600.0,69.6244,69.6721,69.6244,69.6653,33600.0
2013-12-09 13:20:00,102.28,102.36,102.28,102.35,35600.0,69.6584,69.7129,69.6584,69.7061,35600.0
2013-12-09 13:30:00,102.34,102.37,102.31,102.36,23500.0,69.6993,69.7197,69.6789,69.7129,23500.0
2013-12-09 13:40:00,102.36,102.37,102.32,102.35,28900.0,69.7129,69.7197,69.6857,69.7061,28900.0
2013-12-09 13:50:00,102.34,102.34,102.28,102.31,28000.0,69.6993,69.6993,69.6584,69.6789,28000.0
2013-12-09 14:00:00,102.3,102.31,102.24,102.26,49200.0,69.6721,69.6789,69.6312,69.6448,49200.0
2013-12-09 14:10:00,102.27,102.31,102.25,102.26,43900.0,69.6516,69.6789,69.638,69.6448,43900.0
2013-12-09 14:20:00,102.26,102.29,102.23,102.25,46400.0,69.6448,69.6653,69.6244,69.638,46400.0
2013-12-09 14:30:00,102.24,102.39,102.23,102.37,50900.0,69.6312,69.7334,69.6244,69.7197,50900.0
2013-12-09 14:40:00,102.38,102.4,102.33,102.35,43700.0,69.7265,69.7402,69.6925,69.7061,43700.0
2013-12-09 14:50:00,102.35,102.4,102.33,102.36,40600.0,69.7061,69.7402,69.6925,69.7129,40600.0
2013-12-09 15:00:00,102.37,102.38,102.31,102.34,41200.0,69.7197,69.7265,69.6789,69.6993,41200.0
2013-12-09 15:10:00,102.34,102.38,102.32,102.35,54400.0,69.6993,69.7265,69.6857,69.7061,54400.0
2013-12-09 15:20:00,102.35,102.36,102.26,102.28,80300.0,69.7061,69.7129,69.6448,69.6584,80300.0
2013-12-09 15:30:00,102.28,102.33,102.23,102.23,91100.0,69.6584,69.6925,69.6244,69.6244,91100.0
2013-12-09 15:40:00,102.23,102.33,102.21,102.33,155600.0,69.6244,69.6925,69.6108,69.6925,155600.0
2013-12-09 15:50:00,102.33,102.35,102.18,102.34,259300.0,69.6925,69.7061,69.5903,69.6993,259300.0
2013-12-10 09:30:00,102.11,102.15,101.95,101.97,65500.0,69.5427,69.5699,69.4337,69.4473,65500.0
2013-12-10 09:40:00,101.95,102.12,101.75,102.01,58500.0,69.4337,69.5495,69.2975,69.4746,58500.0
2013-12-10 09:50:00,102.06,102.19,101.81,101.99,126900.0,69.5086,69.5971,69.3383,69.4609,126900.0
2013-12-10 10:00:00,101.97,102.2,101.94,102.1,115000.0,69.4473,69.604,69.4269,69.5359,115000.0
2013-12-10 10:10:00,102.13,102.31,102.05,102.26,100400.0,69.5563,69.6789,69.5018,69.6448,100400.0
2013-12-10 10:20:00,102.28,102.37,102.25,102.27,40700.0,69.6584,69.7197,69.638,69.6516,40700.0
2013-12-10 10:30:00,102.28,102.41,102.26,102.33,45700.0,69.6584,69.747,69.6448,69.6925,45700.0
2013-12-10 10:40:00,102.32,102.33,102.13,102.16,62900.0,69.6857,69.6925,69.5563,69.5767,62900.0
2013-12-10 10:50:00,102.15,102.24,102.12,102.12,39100.0,69.5699,69.6312,69.5495,69.5495,39100.0
2013-12-10 11:00:00,102.12,102.15,102.02,102.05,34400.0,69.5495,69.5699,69.4814,69.5018,34400.0
2013-12-10 11:10:00,102.05,102.07,101.97,102.01,44700.0,69.5018,69.5154,69.4473,69.4746,44700.0
2013-12-10 11:20:00,102.0,102.01,101.92,101.93,32100.0,69.4677,69.4746,69.4133,69.4201,32100.0
2013-12-10 11:30:00,101.93,101.93,101.83,101.89,43500.0,69.4201,69.4201,69.352,69.3928,43500.0
2013-12-10 11:40:00,101.9,101.96,101.82,101.82,31100.0,69.3996,69.4405,69.3452,69.3452,31100.0
2013-12-10 11:50:00,101.82,101.82,101.75,101.81,36700.0,69.3452,69.3452,69.2975,69.3383,36700.0
2013-12-10 12:00:00,101.81,101.82,101.69,101.7,51500.0,69.3383,69.3452,69.2566,69.2634,51500.0
2013-12-10 12:10:00,101.71,101.75,101.65,101.71,27100.0,69.2702,69.2975,69.2294,69.2702,27100.0
2013-12-10 12:20:00,101.72,101.76,101.7,101.7,29800.0,69.2771,69.3043,69.2634,69.2634,29800.0
2013-12-10 12:30:00,101.7,101.71,101.6,101.61,34700.0,69.2634,69.2702,69.1953,69.2021,34700.0
2013-12-10 12:40:00,101.62,101.62,101.55,101.59,49900.0,69.2089,69.2089,69.1613,69.1885,49900.0
2013-12-10 12:50:00,101.59,101.7,101.58,101.67,55000.0,69.1885,69.2634,69.1817,69.243,55000.0
2013-12-10 13:00:00,101.66,101.84,101.66,101.69,62600.0,69.2362,69.3588,69.2362,69.2566,62600.0
2013-12-10 13:10:00,101.69,101.84,101.69,101.8,32700.0,69.2566,69.3588,69.2566,69.3315,32700.0
2013-12-10 13:20:00,101.81,101.81,101.64,101.66,46000.0,69.3383,69.3383,69.2226,69.2362,46000.0
2013-12-10 13:30:00,101.66,101.78,101.64,101.78,43100.0,69.2362,69.3179,69.2226,69.3179,43100.0
2013-12-10 13:40:00,101.77,101.84,101.75,101.83,54200.0,69.3111,69.3588,69.2975,69.352,54200.0
2013-12-10 13:50:00,101.83,101.87,101.73,101.8,67600.0,69.352,69.3792,69.2839,69.3315,67600.0
2013-12-10 14:00:00,101.79,101.82,101.78,101.82,49100.0,69.3247,69.3452,69.3179,69.3452,49100.0
2013-12-10 14:10:00,101.81,101.82,101.8,101.81,34500.0,69.3383,69.3452,69.3315,69.3383,34500.0
2013-12-10 14:20:00,101.8,101.85,101.79,101.84,55800.0,69.3315,69.3656,69.3247,69.3588,55800.0
2013-12-10 14:30:00,101.84,101.86,101.79,101.81,48000.0,69.3588,69.3724,69.3247,69.3383,48000.0
2013-12-10 14:40:00,101.81,101.81,101.73,101.75,47600.0,69.3383,69.3383,69.2839,69.2975,47600.0
2013-12-10 14:50:00,101.75,101.82,101.71,101.81,40600.0,69.2975,69.3452,69.2702,69.3383,40600.0
2013-12-10 15:00:00,101.81,101.84,101.78,101.83,108400.0,69.3383,69.3588,69.3179,69.352,108400.0
2013-12-10 15:10:00,101.83,101.89,101.74,101.74,75600.0,69.352,69.3928,69.2907,69.2907,75600.0
2013-12-10 15:20:00,101.74,101.83,101.74,101.81,84700.0,69.2907,69.352,69.2907,69.3383,84700.0
2013-12-10 15:30:00,101.81,101.82,101.73,101.76,115000.0,69.3383,69.3452,69.2839,69.3043,115000.0
2013-12-10 15:40:00,101.77,101.81,101.71,101.73,94900.0,69.3111,69.3383,69.2702,69.2839,94900.0
2013-12-10 15:50:00,101.73,101.77,101.7,101.71,168400.0,69.2839,69.3111,69.2634,69.2702,168400.0
2013-12-11 09:30:00,101.95,102.06,101.74,101.83,116600.0,69.4337,69.5086,69.2907,69.352,116600.0
2013-12-11 09:40:00,101.76,102.09,101.65,101.65,208800.0,69.3043,69.529,69.2294,69.2294,208800.0
2013-12-11 09:50:00,101.65,101.72,101.55,101.62,97800.0,69.2294,69.2771,69.1613,69.2089,97800.0
2013-12-11 10:00:00,101.61,101.65,101.2,101.3,55300.0,69.2021,69.2294,68.9229,68.991,55300.0
2013-12-11 10:10:00,101.3,101.48,101.23,101.27,52200.0,68.991,69.1136,68.9433,68.9706,52200.0
2013-12-11 10:20:00,101.25,101.35,101.05,101.08,32700.0,68.957,69.0251,68.8207,68.8412,32700.0
2013-12-11 10:30:00,101.1,101.33,101.06,101.21,60300.0,68.8548,69.0114,68.8276,68.9297,60300.0
2013-12-11 10:40:00,101.24,101.31,101.09,101.09,31200.0,68.9501,68.9978,68.848,68.848,31200.0
2013-12-11 10:50:00,101.1,101.31,101.08,101.29,41300.0,68.8548,68.9978,68.8412,68.9842,41300.0
2013-12-11 11:00:00,101.29,101.33,101.2,101.21,55300.0,68.9842,69.0114,68.9229,68.9297,55300.0
2013-12-11 11:10:00,101.19,101.25,101.09,101.17,40300.0,68.9161,68.957,68.848,68.9025,40300.0
2013-12-11 11:20:00,101.17,101.19,101.06,101.15,54100.0,68.9025,68.9161,68.8276,68.8888,54100.0
2013-12-11 11:30:00,101.15,101.23,101.07,101.18,76900.0,68.8888,68.9433,68.8344,68.9093,76900.0
2013-12-11 11:40:00,101.18,101.31,101.16,101.3,36200.0,68.9093,68.9978,68.8957,68.991,36200.0
2013-12-11 11:50:00,101.31,101.31,101.17,101.26,40700.0,68.9978,68.9978,68.9025,68.9638,40700.0
2013-12-11 12:00:00,101.27,101.27,101.07,101.1,54100.0,68.9706,68.9706,68.8344,68.8548,54100.0
2013-12-11 12:10:00,101.1,101.11,100.9,100.97,83900.0,68.8548,68.8616,68.7186,68.7663,83900.0
2013-12-11 12:20:00,100.97,100.99,100.71,100.8,51500.0,68.7663,68.7799,68.5892,68.6505,51500.0
2013-12-11 12:30:00,100.78,100.9,100.78,100.88,35700.0,68.6369,68.7186,68.6369,68.705,35700.0
2013-12-11 12:40:00,100.87,100.89,100.75,100.79,47200.0,68.6982,68.7118,68.6164,68.6437,47200.0
2013-12-11 12:50:00,100.79,100.82,100.76,100.79,24900.0,68.6437,68.6641,68.6232,68.6437,24900.0
2013-12-11 13:00:00,100.8,100.88,100.79,100.87,41000.0,68.6505,68.705,68.6437,68.6982,41000.0
2013-12-11 13:10:00,100.86,100.95,100.85,100.95,27500.0,68.6913,68.7526,68.6845,68.7526,27500.0
2013-12-11 13:20:00,100.93,100.97,100.88,100.88,37200.0,68.739,68.7663,68.705,68.705,37200.0
2013-12-11 13:30:00,100.89,101.02,100.88,101.0,40800.0,68.7118,68.8003,68.705,68.7867,40800.0
2013-12-11 13:40:00,101.0,101.15,100.95,101.15,50400.0,68.7867,68.8888,68.7526,68.8888,50400.0
2013-12-11 13:50:00,101.14,101.16,101.09,101.12,54200.0,68.882,68.8957,68.848,68.8684,54200.0
2013-12-11 14:00:00,101.12,101.15,100.97,100.98,51900.0,68.8684,68.8888,68.7663,68.7731,51900.0
2013-12-11 14:10:00,100.98,100.98,100.84,100.86,47200.0,68.7731,68.7731,68.6777,68.6913,47200.0
2013-12-11 14:20:00,100.86,101.01,100.86,100.94,43800.0,68.6913,68.7935,68.6913,68.7458,43800.0
2013-12-11 14:30:00,100.95,100.97,100.88,100.96,35400.0,68.7526,68.7663,68.705,68.7594,35400.0
2013-12-11 14:40:00,100.96,101.01,100.94,101.0,53200.0,68.7594,68.7935,68.7458,68.7867,53200.0
2013-12-11 14:50:00,101.0,101.0,100.85,100.87,50200.0,68.7867,68.7867,68.6845,68.6982,50200.0
2013-12-11 15:00:00,100.87,100.95,100.85,100.94,60200.0,68.6982,68.7526,68.6845,68.7458,60200.0
2013-12-11 15:10:00,100.95,100.95,100.85,100.89,92800.0,68.7526,68.7526,68.6845,68.7118,92800.0
2013-12-11 15:20:00,100.9,101.01,100.83,100.83,113900.0,68.7186,68.7935,68.6709,68.6709,113900.0
2013-12-11 15:30:00,100.84,100.92,100.67,100.74,184500.0,68.6777,68.7322,68.5619,68.6096,184500.0
2013-12-11 15:40:00,100.75,100.84,100.71,100.84,146800.0,68.6164,68.6777,68.5892,68.6777,146800.0
2013-12-11 15:50:00,100.83,100.95,100.74,100.85,320600.0,68.6709,68.7526,68.6096,68.6845,320600.0
2013-12-12 09:30:00,100.7,101.14,100.7,101.1,101800.0,68.5824,68.882,68.5824,68.8548,101800.0
2013-12-12 09:40:00,101.09,101.24,100.95,100.99,69300.0,68.848,68.9501,68.7526,68.7799,69300.0
2013-12-12 09:50:00,100.99,101.17,100.96,101.12,77800.0,68.7799,68.9025,68.7594,68.8684,77800.0
2013-12-12 10:00:00,101.14,101.26,101.09,101.09,45100.0,68.882,68.9638,68.848,68.848,45100.0
2013-12-12 10:10:00,101.08,101.11,100.87,100.97,69100.0,68.8412,68.8616,68.6982,68.7663,69100.0
2013-12-12 10:20:00,100.96,101.2,100.93,101.13,140100.0,68.7594,68.9229,68.739,68.8752,140100.0
2013-12-12 10:30:00,101.13,101.17,101.01,101.1,40100.0,68.8752,68.9025,68.7935,68.8548,40100.0
2013-12-12 10:40:00,101.12,101.15,100.96,101.04,39600.0,68.8684,68.8888,68.7594,68.8139,39600.0
2013-12-12 10:50:00,101.03,101.18,101.01,101.16,40800.0,68.8071,68.9093,68.7935,68.8957,40800.0
2013-12-12 11:00:00,101.16,101.36,101.16,101.34,71300.0,68.8957,69.0319,68.8957,69.0182,71300.0
2013-12-12 11:10:00,101.34,101.34,101.22,101.27,44300.0,69.0182,69.0182,68.9365,68.9706,44300.0
2013-12-12 11:20:00,101.28,101.35,101.17,101.26,55200.0,68.9774,69.0251,68.9025,68.9638,55200.0
2013-12-12 11:30:00,101.27,101.35,101.23,101.3,40100.0,68.9706,69.0251,68.9433,68.991,40100.0
2013-12-12 11:40:00,101.32,101.34,101.2,101.23,61000.0,69.0046,69.0182,68.9229,68.9433,61000.0
2013-12-12 11:50:00,101.22,101.23,101.06,101.09,55900.0,68.9365,68.9433,68.8276,68.848,55900.0
2013-12-12 12:00:00,101.08,101.09,100.95,101.07,41300.0,68.8412,68.848,68.7526,68.8344,41300.0
2013-12-12 12:10:00,101.07,101.15,101.0,101.02,35500.0,68.8344,68.8888,68.7867,68.8003,35500.0
2013-12-12 12:20:00,101.03,101.05,100.8,100.9,44600.0,68.8071,68.8207,68.6505,68.7186,44600.0
2013-12-12 12:30:00,100.91,100.92,100.83,100.88,27600.0,68.7254,68.7322,68.6709,68.705,27600.0
2013-12-12 12:40:00,100.88,100.97,100.81,100.96,30300.0,68.705,68.7663,68.6573,68.7594,30300.0
2013-12-12 12:50:00,100.95,100.97,100.91,100.94,41300.0,68.7526,68.7663,68.7254,68.7458,41300.0
2013-12-12 13:00:00,100.96,101.13,100.94,101.08,33000.0,68.7594,68.8752,68.7458,68.8412,33000.0
2013-12-12 13:10:00,101.07,101.2,101.07,101.18,38900.0,68.8344,68.9229,68.8344,68.9093,38900.0
2013-12-12 13:20:00,101.18,101.27,101.17,101.26,43200.0,68.9093,68.9706,68.9025,68.9638,43200.0
2013-12-12 13:30:00,101.25,101.35,101.21,101.31,46200.0,68.957,69.0251,68.9297,68.9978,46200.0
2013-12-12 13:40:00,101.31,101.45,101.3,101.34,47000.0,68.9978,69.0932,68.991,69.0182,47000.0
2013-12-12 13:50:00,101.34,101.36,101.19,101.23,41700.0,69.0182,69.0319,68.9161,68.9433,41700.0
2013-12-12 14:00:00,101.24,101.37,101.23,101.37,48100.0,68.9501,69.0387,68.9433,69.0387,48100.0
2013-12-12 14:10:00,101.37,101.39,101.29,101.31,33600.0,69.0387,69.0523,68.9842,68.9978,33600.0
2013-12-12 14:20:00,101.32,101.47,101.3,101.46,32900.0,69.0046,69.1068,68.991,69.1,32900.0
2013-12-12 14:30:00,101.46,101.49,101.39,101.41,39000.0,69.1,69.1204,69.0523,69.0659,39000.0
2013-12-12 14:40:00,101.42,101.42,101.31,101.35,32900.0,69.0727,69.0727,68.9978,69.0251,32900.0
2013-12-12 14:50:00,101.35,101.4,101.3,101.39,41500.0,69.0251,69.0591,68.991,69.0523,41500.0
2013-12-12 15:00:00,101.37,101.38,101.21,101.29,33400.0,69.0387,69.0455,68.9297,68.9842,33400.0
2013-12-12 15:10:00,101.28,101.3,101.15,101.26,47600.0,68.9774,68.991,68.8888,68.9638,47600.0
2013-12-12 15:20:00,101.25,101.37,101.23,101.27,48500.0,68.957,69.0387,68.9433,68.9706,48500.0
2013-12-12 15:30:00,101.27,101.33,101.19,101.2,66100.0,68.9706,69.0114,68.9161,68.9229,66100.0
2013-12-12 15:40:00,101.19,101.23,100.99,101.0,114900.0,68.9161,68.9433,68.7799,68.7867,114900.0
2013-12-12 15:50:00,101.0,101.03,100.89,100.96,243800.0,68.7867,68.8071,68.7118,68.7594,243800.0
2013-12-13 09:30:00,101.05,101.77,100.95,101.59,191300.0,68.8207,69.3111,68.7526,69.1885,191300.0
2013-12-13 09:40:00,101.52,101.62,101.14,101.14,87200.0,69.1408,69.2089,68.882,68.882,87200.0
2013-12-13 09:50:00,101.15,101.16,100.83,100.98,51000.0,68.8888,68.8957,68.6709,68.7731,51000.0
2013-12-13 10:00:00,100.94,101.07,100.85,100.96,91600.0,68.7458,68.8344,68.6845,68.7594,91600.0
2013-12-13 10:10:00,100.98,101.01,100.84,100.85,81600.0,68.7731,68.7935,68.6777,68.6845,81600.0
2013-12-13 10:20:00,100.85,100.87,100.65,100.85,50200.0,68.6845,68.6982,68.5483,68.6845,50200.0
2013-12-13 10:30:00,100.83,100.96,100.77,100.77,110500.0,68.6709,68.7594,68.63,68.63,110500.0
2013-12-13 10:40:00,100.78,100.89,100.78,100.81,37800.0,68.6369,68.7118,68.6369,68.6573,37800.0
2013-12-13 10:50:00,100.8,100.93,100.78,100.88,45600.0,68.6505,68.739,68.6369,68.705,45600.0
2013-12-13 11:00:00,100.88,100.95,100.85,100.95,44600.0,68.705,68.7526,68.6845,68.7526,44600.0
2013-12-13 11:10:00,100.93,101.23,100.93,101.22,52500.0,68.739,68.9433,68.739,68.9365,52500.0
2013-12-13 11:20:00,101.21,101.27,101.17,101.2,65200.0,68.9297,68.9706,68.9025,68.9229,65200.0
2013-12-13 11:30:00,101.2,101.26,101.12,101.22,41400.0,68.9229,68.9638,68.8684,68.9365,41400.0
2013-12-13 11:40:00,101.22,101.27,101.19,101.24,49800.0,68.9365,68.9706,68.9161,68.9501,49800.0
2013-12-13 11:50:00,101.24,101.28,101.2,101.27,33800.0,68.9501,68.9774,68.9229,68.9706,33800.0
2013-12-13 12:00:00,101.27,101.41,101.27,101.4,46800.0,68.9706,69.0659,68.9706,69.0591,46800.0
2013-12-13 12:10:00,101.4,101.42,101.32,101.33,35000.0,69.0591,69.0727,69.0046,69.0114,35000.0
2013-12-13 12:20:00,101.35,101.53,101.33,101.53,37500.0,69.0251,69.1477,69.0114,69.1477,37500.0
2013-12-13 12:30:00,101.55,101.56,101.49,101.54,26500.0,69.1613,69.1681,69.1204,69.1545,26500.0
2013-12-13 12:40:00,101.54,101.55,101.43,101.48,42700.0,69.1545,69.1613,69.0795,69.1136,42700.0
2013-12-13 12:50:00,101.48,101.49,101.44,101.45,24500.0,69.1136,69.1204,69.0864,69.0932,24500.0
2013-12-13 13:00:00,101.45,101.47,101.38,101.38,31300.0,69.0932,69.1068,69.0455,69.0455,31300.0
2013-12-13 13:10:00,101.38,101.52,101.38,101.46,28100.0,69.0455,69.1408,69.0455,69.1,28100.0
2013-12-13 13:20:00,101.43,101.47,101.37,101.45,26300.0,69.0795,69.1068,69.0387,69.0932,26300.0
2013-12-13 13:30:00,101.43,101.5,101.42,101.43,31500.0,69.0795,69.1272,69.0727,69.0795,31500.0
2013-12-13 13:40:00,101.42,101.49,101.37,101.39,29200.0,69.0727,69.1204,69.0387,69.0523,29200.0
2013-12-13 13:50:00,101.39,101.46,101.35,101.35,32100.0,69.0523,69.1,69.0251,69.0251,32100.0
2013-12-13 14:00:00,101.35,101.35,101.19,101.27,82900.0,69.0251,69.0251,68.9161,68.9706,82900.0
2013-12-13 14:10:00,101.27,101.29,101.2,101.2,46800.0,68.9706,68.9842,68.9229,68.9229,46800.0
2013-12-13 14:20:00,101.2,101.21,101.09,101.18,93900.0,68.9229,68.9297,68.848,68.9093,93900.0
2013-12-13 14:30:00,101.18,101.32,101.16,101.3,64500.0,68.9093,69.0046,68.8957,68.991,64500.0
2013-12-13 14:40:00,101.3,101.52,101.3,101.52,52600.0,68.991,69.1408,68.991,69.1408,52600.0
2013-12-13 14:50:00,101.5,101.64,101.49,101.58,71800.0,69.1272,69.2226,69.1204,69.1817,71800.0
2013-12-13 15:00:00,101.58,101.63,101.45,101.46,107900.0,69.1817,69.2158,69.0932,69.1,107900.0
2013-12-13 15:10:00,101.46,101.51,101.45,101.45,81100.0,69.1,69.134,69.0932,69.0932,81100.0
2013-12-13 15:20:00,101.46,101.51,101.44,101.44,105600.0,69.1,69.134,69.0864,69.0864,105600.0
2013-12-13 15:30:00,101.45,101.52,101.33,101.35,110700.0,69.0932,69.1408,69.0114,69.0251,110700.0
2013-12-13 15:40:00,101.35,101.6,101.34,101.5,146300.0,69.0251,69.1953,69.0182,69.1272,146300.0
2013-12-13 15:50:00,101.5,101.55,101.34,101.39,208800.0,69.1272,69.1613,69.0182,69.0523,208800.0
2013-12-16 09:30:00,101.64,102.22,101.63,102.19,99900.0,69.2226,69.6176,69.2158,69.5971,99900.0
2013-12-16 09:40:00,102.2,102.23,101.93,102.09,61800.0,69.604,69.6244,69.4201,69.529,61800.0
2013-12-16 09:50:00,102.1,102.24,102.1,102.17,93600.0,69.5359,69.6312,69.5359,69.5835,93600.0
2013-12-16 10:00:00,102.2,102.21,101.86,101.93,133100.0,69.604,69.6108,69.3724,69.4201,133100.0
2013-12-16 10:10:00,101.93,102.02,101.86,101.89,86400.0,69.4201,69.4814,69.3724,69.3928,86400.0
2013-12-16 10:20:00,101.87,101.99,101.75,101.96,86000.0,69.3792,69.4609,69.2975,69.4405,86000.0
2013-12-16 10:30:00,101.97,101.98,101.77,101.91,75100.0,69.4473,69.4541,69.3111,69.4065,75100.0
2013-12-16 10:40:00,101.9,101.98,101.82,101.97,156100.0,69.3996,69.4541,69.3452,69.4473,156100.0
2013-12-16 10:50:00,101.95,102.08,101.89,102.01,76300.0,69.4337,69.5222,69.3928,69.4746,76300.0
2013-12-16 11:00:00,102.01,102.06,101.93,102.02,84300.0,69.4746,69.5086,69.4201,69.4814,84300.0
2013-12-16 11:10:00,102.0,102.12,101.92,101.96,86200.0,69.4677,69.5495,69.4133,69.4405,86200.0
2013-12-16 11:20:00,101.96,102.03,101.93,102.01,65900.0,69.4405,69.4882,69.4201,69.4746,65900.0
2013-12-16 11:30:00,102.02,102.03,101.9,101.93,68300.0,69.4814,69.4882,69.3996,69.4201,68300.0
2013-12-16 11:40:00,101.91,102.02,101.9,101.96,72000.0,69.4065,69.4814,69.3996,69.4405,72000.0
2013-12-16 11:50:00,101.95,102.03,101.93,101.95,58100.0,69.4337,69.4882,69.4201,69.4337,58100.0
2013-12-16 12:00:00,101.96,101.99,101.9,101.95,45500.0,69.4405,69.4609,69.3996,69.4337,45500.0
2013-12-16 12:10:00,101.95,101.96,101.9,101.91,51400.0,69.4337,69.4405,69.3996,69.4065,51400.0
2013-12-16 12:20:00,101.92,101.93,101.88,101.89,69700.0,69.4133,69.4201,69.386,69.3928,69700.0
2013-12-16 12:30:00,101.9,102.13,101.87,102.12,64600.0,69.3996,69.5563,69.3792,69.5495,64600.0
2013-12-16 12:40:00,102.13,102.19,102.05,102.08,56300.0,69.5563,69.5971,69.5018,69.5222,56300.0
2013-12-16 12:50:00,102.09,102.17,102.0,102.03,49700.0,69.529,69.5835,69.4677,69.4882,49700.0
2013-12-16 13:00:00,102.03,102.05,101.94,102.01,49200.0,69.4882,69.5018,69.4269,69.4746,49200.0
2013-12-16 13:10:00,102.02,102.05,101.82,101.87,60500.0,69.4814,69.5018,69.3452,69.3792,60500.0
2013-12-16 13:20:00,101.88,102.07,101.85,102.06,42900.0,69.386,69.5154,69.3656,69.5086,42900.0
2013-12-16 13:30:00,102.05,102.14,102.04,102.14,37600.0,69.5018,69.5631,69.495,69.5631,37600.0
2013-12-16 13:40:00,102.13,102.17,102.03,102.15,78600.0,69.5563,69.5835,69.4882,69.5699,78600.0
2013-12-16 13:50:00,102.14,102.24,102.12,102.24,57500.0,69.5631,69.6312,69.5495,69.6312,57500.0
2013-12-16 14:00:00,102.25,102.37,102.21,102.32,59600.0,69.638,69.7197,69.6108,69.6857,59600.0
2013-12-16 14:10:00,102.32,102.39,102.31,102.35,48200.0,69.6857,69.7334,69.6789,69.7061,48200.0
2013-12-16 14:20:00,102.35,102.37,102.31,102.35,47900.0,69.7061,69.7197,69.6789,69.7061,47900.0
2013-12-16 14:30:00,102.36,102.37,102.26,102.32,42400.0,69.7129,69.7197,69.6448,69.6857,42400.0
2013-12-16 14:40:00,102.32,102.35,102.28,102.31,51000.0,69.6857,69.7061,69.6584,69.6789,51000.0
2013-12-16 14:50:00,102.31,102.38,102.3,102.38,63700.0,69.6789,69.7265,69.6721,69.7265,63700.0
2013-12-16 15:00:00,102.37,102.4,102.31,102.38,67200.0,69.7197,69.7402,69.6789,69.7265,67200.0
2013-12-16 15:10:00,102.38,102.4,102.35,102.4,91900.0,69.7265,69.7402,69.7061,69.7402,91900.0
2013-12-16 15:20:00,102.39,102.4,102.28,102.3,69500.0,69.7334,69.7402,69.6584,69.6721,69500.0
2013-12-16 15:30:00,102.28,102.3,102.23,102.26,83400.0,69.6584,69.6721,69.6244,69.6448,83400.0
2013-12-16 15:40:00,102.26,102.35,102.25,102.29,160600.0,69.6448,69.7061,69.638,69.6653,160600.0
2013-12-16 15:50:00,102.29,102.33,102.1,102.13,279100.0,69.6653,69.6925,69.5359,69.5563,279100.0
2013-12-17 09:30:00,102.58,102.6,102.11,102.15,183300.0,69.8628,69.8764,69.5427,69.5699,183300.0
2013-12-17 09:40:00,102.15,102.22,101.95,102.02,131900.0,69.5699,69.6176,69.4337,69.4814,131900.0
2013-12-17 09:50:00,102.03,102.09,101.95,102.05,85700.0,69.4882,69.529,69.4337,69.5018,85700.0
2013-12-17 10:00:00,102.04,102.12,101.95,102.03,123800.0,69.495,69.5495,69.4337,69.4882,123800.0
2013-12-17 10:10:00,102.02,102.12,101.98,102.12,65400.0,69.4814,69.5495,69.4541,69.5495,65400.0
2013-12-17 10:20:00,102.1,102.12,102.02,102.1,51900.0,69.5359,69.5495,69.4814,69.5359,51900.0
2013-12-17 10:30:00,102.08,102.11,102.01,102.11,73000.0,69.5222,69.5427,69.4746,69.5427,73000.0
2013-12-17 10:40:00,102.1,102.14,101.89,101.94,102000.0,69.5359,69.5631,69.3928,69.4269,102000.0
2013-12-17 10:50:00,101.94,101.97,101.73,101.95,61800.0,69.4269,69.4473,69.2839,69.4337,61800.0
2013-12-17 11:00:00,101.97,102.01,101.89,101.94,49700.0,69.4473,69.4746,69.3928,69.4269,49700.0
2013-12-17 11:10:00,101.94,101.96,101.85,101.91,64800.0,69.4269,69.4405,69.3656,69.4065,64800.0
2013-12-17 11:20:00,101.91,101.92,101.76,101.77,54800.0,69.4065,69.4133,69.3043,69.3111,54800.0
2013-12-17 11:30:00,101.79,101.84,101.72,101.79,140400.0,69.3247,69.3588,69.2771,69.3247,140400.0
2013-12-17 11:40:00,101.78,101.86,101.69,101.81,96200.0,69.3179,69.3724,69.2566,69.3383,96200.0
2013-12-17 11:50:00,101.82,101.93,101.82,101.91,39300.0,69.3452,69.4201,69.3452,69.4065,39300.0
2013-12-17 12:00:00,101.91,102.04,101.91,102.01,45400.0,69.4065,69.495,69.4065,69.4746,45400.0
2013-12-17 12:10:00,102.0,102.0,101.91,101.99,39900.0,69.4677,69.4677,69.4065,69.4609,39900.0
2013-12-17 12:20:00,101.99,102.03,101.92,101.98,40400.0,69.4609,69.4882,69.4133,69.4541,40400.0
2013-12-17 12:30:00,101.98,102.01,101.91,101.95,43500.0,69.4541,69.4746,69.4065,69.4337,43500.0
2013-12-17 12:40:00,101.95,102.03,101.94,102.01,41700.0,69.4337,69.4882,69.4269,69.4746,41700.0
2013-12-17 12:50:00,102.03,102.17,102.03,102.15,37600.0,69.4882,69.5835,69.4882,69.5699,37600.0
2013-12-17 13:00:00,102.16,102.17,102.11,102.11,33700.0,69.5767,69.5835,69.5427,69.5427,33700.0
2013-12-17 13:10:00,102.12,102.14,102.08,102.12,28800.0,69.5495,69.5631,69.5222,69.5495,28800.0
2013-12-17 13:20:00,102.1,102.18,102.1,102.13,47200.0,69.5359,69.5903,69.5359,69.5563,47200.0
2013-12-17 13:30:00,102.14,102.15,102.08,102.09,53300.0,69.5631,69.5699,69.5222,69.529,53300.0
2013-12-17 13:40:00,102.08,102.1,101.94,101.94,65800.0,69.5222,69.5359,69.4269,69.4269,65800.0
2013-12-17 13:50:00,101.94,102.08,101.94,102.0,117500.0,69.4269,69.5222,69.4269,69.4677,117500.0
2013-12-17 14:00:00,101.99,102.16,101.97,102.15,94200.0,69.4609,69.5767,69.4473,69.5699,94200.0
2013-12-17 14:10:00,102.13,102.16,102.06,102.11,63900.0,69.5563,69.5767,69.5086,69.5427,63900.0
2013-12-17 14:20:00,102.11,102.19,102.11,102.14,51400.0,69.5427,69.5971,69.5427,69.5631,51400.0
2013-12-17 14:30:00,102.14,102.15,101.97,102.01,65500.0,69.5631,69.5699,69.4473,69.4746,65500.0
2013-12-17 14:40:00,102.0,102.07,101.99,102.03,49100.0,69.4677,69.5154,69.4609,69.4882,49100.0
2013-12-17 14:50:00,102.04,102.06,101.92,101.98,67100.0,69.495,69.5086,69.4133,69.4541,67100.0
2013-12-17 15:00:00,101.98,102.01,101.96,102.0,74200.0,69.4541,69.4746,69.4405,69.4677,74200.0
2013-12-17 15:10:00,102.0,102.05,101.95,102.03,80600.0,69.4677,69.5018,69.4337,69.4882,80600.0
2013-12-17 15:20:00,102.03,102.08,102.0,102.03,104800.0,69.4882,69.5222,69.4677,69.4882,104800.0
2013-12-17 15:30:00,102.04,102.07,101.97,101.97,112500.0,69.495,69.5154,69.4473,69.4473,112500.0
2013-12-17 15:40:00,101.97,102.1,101.95,102.02,222300.0,69.4473,69.5359,69.4337,69.4814,222300.0
2013-12-17 15:50:00,102.03,102.07,101.96,101.97,267200.0,69.4882,69.5154,69.4405,69.4473,267200.0
2013-12-18 09:30:00,102.13,102.23,101.76,102.1,126700.0,69.5563,69.6244,69.3043,69.5359,126700.0
2013-12-18 09:40:00,102.09,102.45,101.93,102.3,89000.0,69.529,69.7742,69.4201,69.6721,89000.0
2013-12-18 09:50:00,102.32,102.43,102.1,102.15,131300.0,69.6857,69.7606,69.5359,69.5699,131300.0
2013-12-18 10:00:00,102.2,102.29,102.1,102.27,60700.0,69.604,69.6653,69.5359,69.6516,60700.0
2013-12-18 10:10:00,102.27,102.27,102.1,102.12,42000.0,69.6516,69.6516,69.5359,69.5495,42000.0
2013-12-18 10:20:00,102.13,102.2,102.1,102.14,49300.0,69.5563,69.604,69.5359,69.5631,49300.0
2013-12-18 10:30:00,102.14,102.36,102.12,102.28,57100.0,69.5631,69.7129,69.5495,69.6584,57100.0
2013-12-18 10:40:00,102.28,102.35,102.12,102.14,28600.0,69.6584,69.7061,69.5495,69.5631,28600.0
2013-12-18 10:50:00,102.12,102.2,102.1,102.18,47300.0,69.5495,69.604,69.5359,69.5903,47300.0
2013-12-18 11:00:00,102.15,102.22,102.13,102.21,50200.0,69.5699,69.6176,69.5563,69.6108,50200.0
2013-12-18 11:10:00,102.2,102.2,102.11,102.17,25000.0,69.604,69.604,69.5427,69.5835,25000.0
2013-12-18 11:20:00,102.16,102.18,102.03,102.03,36700.0,69.5767,69.5903,69.4882,69.4882,36700.0
2013-12-18 11:30:00,102.05,102.1,102.01,102.09,42200.0,69.5018,69.5359,69.4746,69.529,42200.0
2013-12-18 11:40:00,102.09,102.09,101.94,101.96,39400.0,69.529,69.529,69.4269,69.4405,39400.0
2013-12-18 11:50:00,101.96,102.01,101.92,101.93,45000.0,69.4405,69.4746,69.4133,69.4201,45000.0
2013-12-18 12:00:00,101.95,102.03,101.9,102.03,52700.0,69.4337,69.4882,69.3996,69.4882,52700.0
2013-12-18 12:10:00,102.03,102.08,102.0,102.01,33600.0,69.4882,69.5222,69.4677,69.4746,33600.0
2013-12-18 12:20:00,102.02,102.05,101.89,102.05,226300.0,69.4814,69.5018,69.3928,69.5018,226300.0
2013-12-18 12:30:00,102.04,102.13,101.92,101.97,186100.0,69.495,69.5563,69.4133,69.4473,186100.0
2013-12-18 12:40:00,101.97,102.01,101.87,101.9,253200.0,69.4473,69.4746,69.3792,69.3996,253200.0
2013-12-18 12:50:00,101.9,101.92,101.84,101.87,75700.0,69.3996,69.4133,69.3588,69.3792,75700.0
2013-12-18 13:00:00,101.86,101.87,101.73,101.76,70000.0,69.3724,69.3792,69.2839,69.3043,70000.0
2013-12-18 13:10:00,101.79,101.79,101.59,101.67,59500.0,69.3247,69.3247,69.1885,69.243,59500.0
2013-12-18 13:20:00,101.68,101.7,101.59,101.6,64300.0,69.2498,69.2634,69.1885,69.1953,64300.0
2013-12-18 13:30:00,101.6,101.61,101.4,101.49,81900.0,69.1953,69.2021,69.0591,69.1204,81900.0
2013-12-18 13:40:00,101.5,101.63,101.45,101.61,63000.0,69.1272,69.2158,69.0932,69.2021,63000.0
2013-12-18 13:50:00,101.61,102.0,101.57,101.63,94400.0,69.2021,69.4677,69.1749,69.2158,94400.0
2013-12-18 14:00:00,101.62,102.33,101.24,102.2,261400.0,69.2089,69.6925,68.9501,69.604,261400.0
2013-12-18 14:10:00,102.19,102.28,101.91,102.0,169000.0,69.5971,69.6584,69.4065,69.4677,169000.0
2013-12-18 14:20:00,102.01,102.08,101.84,101.95,207800.0,69.4746,69.5222,69.3588,69.4337,207800.0
2013-12-18 14:30:00,101.95,102.2,101.87,102.16,203000.0,69.4337,69.604,69.3792,69.5767,203000.0
2013-12-18 14:40:00,102.16,102.33,102.07,102.22,122500.0,69.5767,69.6925,69.5154,69.6176,122500.0
2013-12-18 14:50:00,102.24,102.46,102.22,102.44,77600.0,69.6312,69.781,69.6176,69.7674,77600.0
2013-12-18 15:00:00,102.46,102.46,102.26,102.36,94100.0,69.781,69.781,69.6448,69.7129,94100.0
2013-12-18 15:10:00,102.35,102.62,102.35,102.52,146300.0,69.7061,69.89,69.7061,69.8219,146300.0
2013-12-18 15:20:00,102.54,102.65,102.48,102.58,88900.0,69.8355,69.9104,69.7947,69.8628,88900.0
2013-12-18 15:30:00,102.58,102.88,102.55,102.88,133200.0,69.8628,70.0671,69.8423,70.0671,133200.0
2013-12-18 15:40:00,102.87,103.0,102.79,102.8,213100.0,70.0603,70.1488,70.0058,70.0126,213100.0
2013-12-18 15:50:00,102.82,103.04,102.77,103.01,426000.0,70.0262,70.176,69.9922,70.1556,426000.0
2013-12-19 09:30:00,102.73,102.89,102.46,102.49,103900.0,69.9649,70.0739,69.781,69.8015,103900.0
2013-12-19 09:40:00,102.49,102.84,102.4,102.73,83700.0,69.8015,70.0398,69.7402,69.9649,83700.0
2013-12-19 09:50:00,102.69,102.8,102.61,102.78,64800.0,69.9377,70.0126,69.8832,69.999,64800.0
2013-12-19 10:00:00,102.78,102.86,102.67,102.75,99600.0,69.999,70.0535,69.9241,69.9785,99600.0
2013-12-19 10:10:00,102.75,102.85,102.72,102.75,106500.0,69.9785,70.0466,69.9581,69.9785,106500.0
2013-12-19 10:20:00,102.74,102.85,102.72,102.83,60100.0,69.9717,70.0466,69.9581,70.033,60100.0
2013-12-19 10:30:00,102.84,102.87,102.74,102.8,84100.0,70.0398,70.0603,69.9717,70.0126,84100.0
2013-12-19 10:40:00,102.8,102.9,102.76,102.86,57300.0,70.0126,70.0807,69.9854,70.0535,57300.0
2013-12-19 10:50:00,102.86,102.94,102.81,102.81,69500.0,70.0535,70.1079,70.0194,70.0194,69500.0
2013-12-19 11:00:00,102.81,102.92,102.79,102.91,63600.0,70.0194,70.0943,70.0058,70.0875,63600.0
2013-12-19 11:10:00,102.92,102.95,102.83,102.94,72300.0,70.0943,70.1148,70.033,70.1079,72300.0
2013-12-19 11:20:00,102.94,103.04,102.85,102.93,66100.0,70.1079,70.176,70.0466,70.1011,66100.0
2013-12-19 11:30:00,102.93,103.1,102.93,103.02,64800.0,70.1011,70.2169,70.1011,70.1624,64800.0
2013-12-19 11:40:00,103.02,103.04,102.94,102.97,47600.0,70.1624,70.176,70.1079,70.1284,47600.0
2013-12-19 11:50:00,102.97,103.05,102.95,103.03,44200.0,70.1284,70.1829,70.1148,70.1692,44200.0
2013-12-19 12:00:00,103.02,103.03,102.96,103.01,37100.0,70.1624,70.1692,70.1216,70.1556,37100.0
2013-12-19 12:10:00,103.0,103.08,102.96,103.08,36600.0,70.1488,70.2033,70.1216,70.2033,36600.0
2013-12-19 12:20:00,103.08,103.09,103.0,103.05,35100.0,70.2033,70.2101,70.1488,70.1829,35100.0
2013-12-19 12:30:00,103.07,103.12,103.03,103.05,45900.0,70.1965,70.2305,70.1692,70.1829,45900.0
2013-12-19 12:40:00,103.06,103.1,102.97,103.02,40400.0,70.1897,70.2169,70.1284,70.1624,40400.0
2013-12-19 12:50:00,102.99,103.04,102.99,103.03,62800.0,70.142,70.176,70.142,70.1692,62800.0
2013-12-19 13:00:00,103.03,103.12,103.0,103.1,49300.0,70.1692,70.2305,70.1488,70.2169,49300.0
2013-12-19 13:10:00,103.09,103.16,103.09,103.15,45700.0,70.2101,70.2578,70.2101,70.251,45700.0
2013-12-19 13:20:00,103.16,103.16,103.06,103.06,32500.0,70.2578,70.2578,70.1897,70.1897,32500.0
2013-12-19 13:30:00,103.06,103.18,103.06,103.17,39700.0,70.1897,70.2714,70.1897,70.2646,39700.0
2013-12-19 13:40:00,103.16,103.16,103.05,103.11,43400.0,70.2578,70.2578,70.1829,70.2237,43400.0
2013-12-19 13:50:00,103.11,103.18,103.1,103.14,32800.0,70.2237,70.2714,70.2169,70.2442,32800.0
2013-12-19 14:00:00,103.13,103.22,103.1,103.2,50700.0,70.2373,70.2986,70.2169,70.285,50700.0
2013-12-19 14:10:00,103.2,103.21,103.1,103.12,55700.0,70.285,70.2918,70.2169,70.2305,55700.0
2013-12-19 14:20:00,103.12,103.12,102.98,103.02,73500.0,70.2305,70.2305,70.1352,70.1624,73500.0
2013-12-19 14:30:00,103.01,103.08,103.0,103.05,45900.0,70.1556,70.2033,70.1488,70.1829,45900.0
2013-12-19 14:40:00,103.05,103.09,103.0,103.01,48300.0,70.1829,70.2101,70.1488,70.1556,48300.0
2013-12-19 14:50:00,103.0,103.1,102.97,103.05,64600.0,70.1488,70.2169,70.1284,70.1829,64600.0
2013-12-19 15:00:00,103.03,103.17,103.01,103.07,74300.0,70.1692,70.2646,70.1556,70.1965,74300.0
2013-12-19 15:10:00,103.07,103.13,103.04,103.06,84200.0,70.1965,70.2373,70.176,70.1897,84200.0
2013-12-19 15:20:00,103.07,103.09,103.04,103.04,72300.0,70.1965,70.2101,70.176,70.176,72300.0
2013-12-19 15:30:00,103.05,103.16,102.99,103.13,93300.0,70.1829,70.2578,70.142,70.2373,93300.0
2013-12-19 15:40:00,103.14,103.21,103.02,103.04,125100.0,70.2442,70.2918,70.1624,70.176,125100.0
2013-12-19 15:50:00,103.05,103.24,103.0,103.18,246800.0,70.1829,70.3123,70.1488,70.2714,246800.0
2013-12-20 09:30:00,103.23,103.34,103.08,103.29,726900.0,70.3054,70.3804,70.2033,70.3463,726900.0
2013-12-20 09:40:00,103.29,103.45,103.25,103.31,73700.0,70.3463,70.4553,70.3191,70.3599,73700.0
2013-12-20 09:50:00,103.36,103.39,103.12,103.2,71600.0,70.394,70.4144,70.2305,70.285,71600.0
2013-12-20 10:00:00,103.23,103.31,103.0,103.17,179500.0,70.3054,70.3599,70.1488,70.2646,179500.0
2013-12-20 10:10:00,103.17,103.25,103.11,103.15,51500.0,70.2646,70.3191,70.2237,70.251,51500.0
2013-12-20 10:20:00,103.15,103.21,103.06,103.12,2526600.0,70.251,70.2918,70.1897,70.2305,2526600.0
2013-12-20 10:30:00,103.13,103.31,103.12,103.29,99700.0,70.2373,70.3599,70.2305,70.3463,99700.0
2013-12-20 10:40:00,103.29,103.66,103.27,103.6,91900.0,70.3463,70.5983,70.3327,70.5574,91900.0
2013-12-20 10:50:00,103.62,103.86,103.61,103.86,82500.0,70.5711,70.7345,70.5642,70.7345,82500.0
2013-12-20 11:00:00,103.84,104.13,103.84,104.11,125000.0,70.7209,70.9184,70.7209,70.9048,125000.0
2013-12-20 11:10:00,104.1,104.3,104.07,104.2,63500.0,70.898,71.0342,70.8775,70.9661,63500.0
2013-12-20 11:20:00,104.17,104.3,104.17,104.19,65300.0,70.9456,71.0342,70.9456,70.9593,65300.0
2013-12-20 11:30:00,104.2,104.28,104.11,104.21,78200.0,70.9661,71.0206,70.9048,70.9729,78200.0
2013-12-20 11:40:00,104.2,104.34,104.17,104.28,46600.0,70.9661,71.0614,70.9456,71.0206,46600.0
2013-12-20 11:50:00,104.31,104.5,104.31,104.5,59800.0,71.041,71.1704,71.041,71.1704,59800.0
2013-12-20 12:00:00,104.46,104.5,104.27,104.28,85500.0,71.1431,71.1704,71.0137,71.0206,85500.0
2013-12-20 12:10:00,104.28,104.42,104.22,104.39,65500.0,71.0206,71.1159,70.9797,71.0955,65500.0
2013-12-20 12:20:00,104.4,104.5,104.3,104.46,55700.0,71.1023,71.1704,71.0342,71.1431,55700.0
2013-12-20 12:30:00,104.43,104.56,104.42,104.48,50000.0,71.1227,71.2113,71.1159,71.1568,50000.0
2013-12-20 12:40:00,104.48,104.53,104.37,104.43,42700.0,71.1568,71.1908,71.0819,71.1227,42700.0
2013-12-20 12:50:00,104.43,104.45,104.33,104.33,46600.0,71.1227,71.1363,71.0546,71.0546,46600.0
2013-12-20 13:00:00,104.33,104.41,104.24,104.41,56600.0,71.0546,71.1091,70.9933,71.1091,56600.0
2013-12-20 13:10:00,104.4,104.4,104.24,104.35,39800.0,71.1023,71.1023,70.9933,71.0682,39800.0
2013-12-20 13:20:00,104.34,104.34,104.26,104.27,34000.0,71.0614,71.0614,71.0069,71.0137,34000.0
2013-12-20 13:30:00,104.28,104.29,104.19,104.28,44400.0,71.0206,71.0274,70.9593,71.0206,44400.0
2013-12-20 13:40:00,104.29,104.3,104.21,104.24,47600.0,71.0274,71.0342,70.9729,70.9933,47600.0
2013-12-20 13:50:00,104.24,104.38,104.2,104.36,40900.0,70.9933,71.0887,70.9661,71.075,40900.0
2013-12-20 14:00:00,104.38,104.38,104.13,104.17,74400.0,71.0887,71.0887,70.9184,70.9456,74400.0
2013-12-20 14:10:00,104.18,104.21,104.05,104.07,66000.0,70.9525,70.9729,70.8639,70.8775,66000.0
2013-12-20 14:20:00,104.08,104.09,103.95,104.03,89100.0,70.8843,70.8912,70.7958,70.8503,89100.0
2013-12-20 14:30:00,104.02,104.07,103.95,103.96,63500.0,70.8435,70.8775,70.7958,70.8026,63500.0
2013-12-20 14:40:00,103.96,104.05,103.93,103.95,71200.0,70.8026,70.8639,70.7822,70.7958,71200.0
2013-12-20 14:50:00,103.96,103.98,103.85,103.86,58200.0,70.8026,70.8162,70.7277,70.7345,58200.0
2013-12-20 15:00:00,103.85,103.87,103.65,103.68,115200.0,70.7277,70.7413,70.5915,70.6119,115200.0
2013-12-20 15:10:00,103.67,103.69,103.38,103.58,297100.0,70.6051,70.6187,70.4076,70.5438,297100.0
2013-12-20 15:20:00,103.58,103.82,103.5,103.54,601100.0,70.5438,70.7073,70.4893,70.5166,601100.0
2013-12-20 15:30:00,103.54,103.58,103.4,103.46,198900.0,70.5166,70.5438,70.4212,70.4621,198900.0
2013-12-20 15:40:00,103.46,103.69,103.45,103.6,230200.0,70.4621,70.6187,70.4553,70.5574,230200.0
2013-12-20 15:50:00,103.6,103.68,103.5,103.6,441700.0,70.5574,70.6119,70.4893,70.5574,441700.0
2013-12-23 09:30:00,103.8,104.07,103.45,103.72,81300.0,70.6936,70.8775,70.4553,70.6392,81300.0
2013-12-23 09:40:00,103.73,103.92,103.72,103.79,36600.0,70.646,70.7754,70.6392,70.6868,36600.0
2013-12-23 09:50:00,103.76,103.8,103.7,103.76,36900.0,70.6664,70.6936,70.6255,70.6664,36900.0
2013-12-23 10:00:00,103.76,103.8,103.67,103.74,80400.0,70.6664,70.6936,70.6051,70.6528,80400.0
2013-12-23 10:10:00,103.75,103.91,103.66,103.77,73400.0,70.6596,70.7686,70.5983,70.6732,73400.0
2013-12-23 10:20:00,103.79,103.88,103.75,103.8,27800.0,70.6868,70.7481,70.6596,70.6936,27800.0
2013-12-23 10:30:00,103.84,103.84,103.58,103.66,42600.0,70.7209,70.7209,70.5438,70.5983,42600.0
2013-12-23 10:40:00,103.68,103.76,103.62,103.63,43400.0,70.6119,70.6664,70.5711,70.5779,43400.0
2013-12-23 10:50:00,103.65,103.67,103.57,103.6,34600.0,70.5915,70.6051,70.537,70.5574,34600.0
2013-12-23 11:00:00,103.59,103.68,103.58,103.65,51700.0,70.5506,70.6119,70.5438,70.5915,51700.0
2013-12-23 11:10:00,103.64,103.71,103.62,103.69,69500.0,70.5847,70.6324,70.5711,70.6187,69500.0
2013-12-23 11:20:00,103.7,103.85,103.64,103.85,48000.0,70.6255,70.7277,70.5847,70.7277,48000.0
2013-12-23 11:30:00,103.85,103.9,103.72,103.75,89900.0,70.7277,70.7618,70.6392,70.6596,89900.0
2013-12-23 11:40:00,103.75,103.83,103.7,103.74,67900.0,70.6596,70.7141,70.6255,70.6528,67900.0
2013-12-23 11:50:00,103.76,103.85,103.72,103.82,31700.0,70.6664,70.7277,70.6392,70.7073,31700.0
2013-12-23 12:00:00,103.82,103.84,103.74,103.76,35600.0,70.7073,70.7209,70.6528,70.6664,35600.0
2013-12-23 12:10:00,103.77,103.82,103.75,103.79,32800.0,70.6732,70.7073,70.6596,70.6868,32800.0
2013-12-23 12:20:00,103.79,103.8,103.72,103.75,34600.0,70.6868,70.6936,70.6392,70.6596,34600.0
2013-12-23 12:30:00,103.76,103.77,103.62,103.63,36400.0,70.6664,70.6732,70.5711,70.5779,36400.0
2013-12-23 12:40:00,103.63,103.68,103.61,103.67,33600.0,70.5779,70.6119,70.5642,70.6051,33600.0
2013-12-23 12:50:00,103.68,103.72,103.61,103.63,32000.0,70.6119,70.6392,70.5642,70.5779,32000.0
2013-12-23 13:00:00,103.63,103.65,103.59,103.64,68900.0,70.5779,70.5915,70.5506,70.5847,68900.0
2013-12-23 13:10:00,103.64,103.68,103.62,103.64,29700.0,70.5847,70.6119,70.5711,70.5847,29700.0
2013-12-23 13:20:00,103.62,103.66,103.6,103.63,33100.0,70.5711,70.5983,70.5574,70.5779,33100.0
2013-12-23 13:30:00,103.63,103.75,103.63,103.65,39100.0,70.5779,70.6596,70.5779,70.5915,39100.0
2013-12-23 13:40:00,103.63,103.64,103.53,103.56,38100.0,70.5779,70.5847,70.5098,70.5302,38100.0
2013-12-23 13:50:00,103.55,103.73,103.52,103.73,52800.0,70.5234,70.646,70.503,70.646,52800.0
2013-12-23 14:00:00,103.72,103.83,103.69,103.81,45800.0,70.6392,70.7141,70.6187,70.7005,45800.0
2013-12-23 14:10:00,103.8,103.85,103.76,103.8,43700.0,70.6936,70.7277,70.6664,70.6936,43700.0
2013-12-23 14:20:00,103.81,103.81,103.73,103.75,45000.0,70.7005,70.7005,70.646,70.6596,45000.0
2013-12-23 14:30:00,103.75,103.83,103.72,103.83,32300.0,70.6596,70.7141,70.6392,70.7141,32300.0
2013-12-23 14:40:00,103.82,103.83,103.77,103.82,39400.0,70.7073,70.7141,70.6732,70.7073,39400.0
2013-12-23 14:50:00,103.82,103.85,103.78,103.83,31800.0,70.7073,70.7277,70.68,70.7141,31800.0
2013-12-23 15:00:00,103.83,103.86,103.76,103.79,50000.0,70.7141,70.7345,70.6664,70.6868,50000.0
2013-12-23 15:10:00,103.79,103.84,103.76,103.84,56900.0,70.6868,70.7209,70.6664,70.7209,56900.0
2013-12-23 15:20:00,103.84,103.93,103.81,103.89,66800.0,70.7209,70.7822,70.7005,70.7549,66800.0
2013-12-23 15:30:00,103.89,103.98,103.88,103.92,99600.0,70.7549,70.8162,70.7481,70.7754,99600.0
2013-12-23 15:40:00,103.92,103.99,103.89,103.99,99600.0,70.7754,70.823,70.7549,70.823,99600.0
2013-12-23 15:50:00,103.98,104.01,103.9,103.97,235100.0,70.8162,70.8367,70.7618,70.8094,235100.0
2013-12-24 09:30:00,104.13,104.24,103.92,104.14,62600.0,70.9184,70.9933,70.7754,70.9252,62600.0
2013-12-24 09:40:00,104.14,104.28,104.1,104.26,44800.0,70.9252,71.0206,70.898,71.0069,44800.0
2013-12-24 09:50:00,104.27,104.28,104.1,104.11,72800.0,71.0137,71.0206,70.898,70.9048,72800.0
2013-12-24 10:00:00,104.11,104.34,104.09,104.33,53800.0,70.9048,71.0614,70.8912,71.0546,53800.0
2013-12-24 10:10:00,104.34,104.41,104.32,104.39,38600.0,71.0614,71.1091,71.0478,71.0955,38600.0
2013-12-24 10:20:00,104.39,104.48,104.38,104.41,46800.0,71.0955,71.1568,71.0887,71.1091,46800.0
2013-12-24 10:30:00,104.4,104.45,104.34,104.38,50400.0,71.1023,71.1363,71.0614,71.0887,50400.0
2013-12-24 10:40:00,104.39,104.4,104.34,104.35,40900.0,71.0955,71.1023,71.0614,71.0682,40900.0
2013-12-24 10:50:00,104.36,104.38,104.32,104.38,34300.0,71.075,71.0887,71.0478,71.0887,34300.0
2013-12-24 11:00:00,104.38,104.39,104.3,104.35,36200.0,71.0887,71.0955,71.0342,71.0682,36200.0
2013-12-24 11:10:00,104.35,104.43,104.35,104.41,40000.0,71.0682,71.1227,71.0682,71.1091,40000.0
2013-12-24 11:20:00,104.4,104.43,104.38,104.43,25400.0,71.1023,71.1227,71.0887,71.1227,25400.0
2013-12-24 11:30:00,104.41,104.44,104.39,104.4,21300.0,71.1091,71.1295,71.0955,71.1023,21300.0
2013-12-24 11:40:00,104.4,104.42,104.36,104.41,33600.0,71.1023,71.1159,71.075,71.1091,33600.0
2013-12-24 11:50:00,104.41,104.48,104.4,104.42,46700.0,71.1091,71.1568,71.1023,71.1159,46700.0
2013-12-24 12:00:00,104.43,104.5,104.4,104.45,52500.0,71.1227,71.1704,71.1023,71.1363,52500.0
2013-12-24 12:10:00,104.45,104.46,104.4,104.43,29900.0,71.1363,71.1431,71.1023,71.1227,29900.0
2013-12-24 12:20:00,104.42,104.46,104.4,104.42,30000.0,71.1159,71.1431,71.1023,71.1159,30000.0
2013-12-24 12:30:00,104.4,104.41,104.39,104.41,52300.0,71.1023,71.1091,71.0955,71.1091,52300.0
2013-12-24 12:40:00,104.41,104.43,104.37,104.41,78300.0,71.1091,71.1227,71.0819,71.1091,78300.0
2013-12-24 12:50:00,104.4,104.47,104.36,104.46,85300.0,71.1023,71.15,71.075,71.1431,85300.0
2013-12-26 09:30:00,104.35,104.9,104.2,104.5,117800.0,71.0682,71.4428,70.9661,71.1704,117800.0
2013-12-26 09:40:00,104.5,104.59,104.19,104.19,73400.0,71.1704,71.2317,70.9593,70.9593,73400.0
2013-12-26 09:50:00,104.17,104.39,104.04,104.33,74500.0,70.9456,71.0955,70.8571,71.0546,74500.0
2013-12-26 10:00:00,104.32,104.45,104.16,104.17,48800.0,71.0478,71.1363,70.9388,70.9456,48800.0
2013-12-26 10:10:00,104.18,104.23,104.13,104.13,46200.0,70.9525,70.9865,70.9184,70.9184,46200.0
2013-12-26 10:20:00,104.13,104.29,104.11,104.25,52100.0,70.9184,71.0274,70.9048,71.0001,52100.0
2013-12-26 10:30:00,104.25,104.3,104.23,104.25,55800.0,71.0001,71.0342,70.9865,71.0001,55800.0
2013-12-26 10:40:00,104.24,104.29,104.19,104.2,29300.0,70.9933,71.0274,70.9593,70.9661,29300.0
2013-12-26 10:50:00,104.21,104.27,104.17,104.21,32300.0,70.9729,71.0137,70.9456,70.9729,32300.0
2013-12-26 11:00:00,104.2,104.26,104.15,104.15,64700.0,70.9661,71.0069,70.932,70.932,64700.0
2013-12-26 11:10:00,104.17,104.22,104.11,104.2,53100.0,70.9456,70.9797,70.9048,70.9661,53100.0
2013-12-26 11:20:00,104.19,104.32,104.19,104.28,44800.0,70.9593,71.0478,70.9593,71.0206,44800.0
2013-12-26 11:30:00,104.27,104.44,104.27,104.43,46100.0,71.0137,71.1295,71.0137,71.1227,46100.0
2013-12-26 11:40:00,104.43,104.44,104.35,104.43,39100.0,71.1227,71.1295,71.0682,71.1227,39100.0
2013-12-26 11:50:00,104.44,104.54,104.41,104.54,39200.0,71.1295,71.1976,71.1091,71.1976,39200.0
2013-12-26 12:00:00,104.54,104.56,104.32,104.34,65700.0,71.1976,71.2113,71.0478,71.0614,65700.0
2013-12-26 12:10:00,104.36,104.38,104.27,104.33,37400.0,71.075,71.0887,71.0137,71.0546,37400.0
2013-12-26 12:20:00,104.34,104.37,104.29,104.35,32500.0,71.0614,71.0819,71.0274,71.0682,32500.0
2013-12-26 12:30:00,104.36,104.42,104.35,104.35,35200.0,71.075,71.1159,71.0682,71.0682,35200.0
2013-12-26 12:40:00,104.36,104.38,104.27,104.35,32400.0,71.075,71.0887,71.0137,71.0682,32400.0
2013-12-26 12:50:00,104.37,104.38,104.27,104.31,34900.0,71.0819,71.0887,71.0137,71.041,34900.0
2013-12-26 13:00:00,104.31,104.39,104.28,104.36,28700.0,71.041,71.0955,71.0206,71.075,28700.0
2013-12-26 13:10:00,104.35,104.45,104.34,104.41,26500.0,71.0682,71.1363,71.0614,71.1091,26500.0
2013-12-26 13:20:00,104.42,104.47,104.4,104.43,18200.0,71.1159,71.15,71.1023,71.1227,18200.0
2013-12-26 13:30:00,104.42,104.43,104.38,104.41,22600.0,71.1159,71.1227,71.0887,71.1091,22600.0
2013-12-26 13:40:00,104.41,104.41,104.3,104.32,34900.0,71.1091,71.1091,71.0342,71.0478,34900.0
2013-12-26 13:50:00,104.32,104.37,104.3,104.31,42100.0,71.0478,71.0819,71.0342,71.041,42100.0
2013-12-26 14:00:00,104.3,104.51,104.3,104.49,42100.0,71.0342,71.1772,71.0342,71.1636,42100.0
2013-12-26 14:10:00,104.5,104.58,104.5,104.53,27600.0,71.1704,71.2249,71.1704,71.1908,27600.0
2013-12-26 14:20:00,104.51,104.54,104.49,104.52,30600.0,71.1772,71.1976,71.1636,71.184,30600.0
2013-12-26 14:30:00,104.52,104.54,104.5,104.53,34300.0,71.184,71.1976,71.1704,71.1908,34300.0
2013-12-26 14:40:00,104.52,104.56,104.5,104.51,28900.0,71.184,71.2113,71.1704,71.1772,28900.0
2013-12-26 14:50:00,104.5,104.57,104.5,104.54,29700.0,71.1704,71.2181,71.1704,71.1976,29700.0
2013-12-26 15:00:00,104.52,104.6,104.5,104.54,30300.0,71.184,71.2385,71.1704,71.1976,30300.0
2013-12-26 15:10:00,104.55,104.56,104.5,104.55,56700.0,71.2044,71.2113,71.1704,71.2044,56700.0
2013-12-26 15:20:00,104.55,104.59,104.51,104.56,33400.0,71.2044,71.2317,71.1772,71.2113,33400.0
2013-12-26 15:30:00,104.56,104.63,104.51,104.62,64900.0,71.2113,71.2589,71.1772,71.2521,64900.0
2013-12-26 15:40:00,104.62,104.72,104.6,104.65,98700.0,71.2521,71.3202,71.2385,71.2725,98700.0
2013-12-26 15:50:00,104.65,104.69,104.59,104.67,142500.0,71.2725,71.2998,71.2317,71.2862,142500.0
2013-12-27 09:30:00,104.89,105.0,104.67,104.72,77300.0,71.436,71.5109,71.2862,71.3202,77300.0
2013-12-27 09:40:00,104.77,104.83,104.57,104.76,52600.0,71.3543,71.3951,71.2181,71.3475,52600.0
2013-12-27 09:50:00,104.75,104.82,104.61,104.65,60100.0,71.3407,71.3883,71.2453,71.2725,60100.0
2013-12-27 10:00:00,104.61,104.85,104.6,104.82,54300.0,71.2453,71.4088,71.2385,71.3883,54300.0
2013-12-27 10:10:00,104.82,105.09,104.8,105.05,107700.0,71.3883,71.5722,71.3747,71.545,107700.0
2013-12-27 10:20:00,105.05,105.07,104.88,104.91,49200.0,71.545,71.5586,71.4292,71.4496,49200.0
2013-12-27 10:30:00,104.92,104.94,104.79,104.81,40900.0,71.4564,71.4701,71.3679,71.3815,40900.0
2013-12-27 10:40:00,104.78,104.81,104.7,104.72,49400.0,71.3611,71.3815,71.3066,71.3202,49400.0
2013-12-27 10:50:00,104.73,104.79,104.7,104.76,40900.0,71.327,71.3679,71.3066,71.3475,40900.0
2013-12-27 11:00:00,104.76,104.88,104.75,104.87,28200.0,71.3475,71.4292,71.3407,71.4224,28200.0
2013-12-27 11:10:00,104.88,104.92,104.86,104.88,39000.0,71.4292,71.4564,71.4156,71.4292,39000.0
2013-12-27 11:20:00,104.9,104.9,104.75,104.87,45100.0,71.4428,71.4428,71.3407,71.4224,45100.0
2013-12-27 11:30:00,104.89,104.95,104.77,104.78,67500.0,71.436,71.4769,71.3543,71.3611,67500.0
2013-12-27 11:40:00,104.78,104.91,104.77,104.88,45700.0,71.3611,71.4496,71.3543,71.4292,45700.0
2013-12-27 11:50:00,104.88,104.92,104.83,104.86,43900.0,71.4292,71.4564,71.3951,71.4156,43900.0
2013-12-27 12:00:00,104.84,104.84,104.76,104.81,53300.0,71.4019,71.4019,71.3475,71.3815,53300.0
2013-12-27 12:10:00,104.8,104.85,104.75,104.81,25000.0,71.3747,71.4088,71.3407,71.3815,25000.0
2013-12-27 12:20:00,104.8,104.84,104.78,104.78,28100.0,71.3747,71.4019,71.3611,71.3611,28100.0
2013-12-27 12:30:00,104.78,104.82,104.78,104.8,29400.0,71.3611,71.3883,71.3611,71.3747,29400.0
2013-12-27 12:40:00,104.79,104.8,104.75,104.77,24200.0,71.3679,71.3747,71.3407,71.3543,24200.0
2013-12-27 12:50:00,104.76,104.78,104.65,104.68,26900.0,71.3475,71.3611,71.2725,71.293,26900.0
2013-12-27 13:00:00,104.67,104.69,104.65,104.65,31000.0,71.2862,71.2998,71.2725,71.2725,31000.0
2013-12-27 13:10:00,104.66,104.66,104.61,104.65,29700.0,71.2794,71.2794,71.2453,71.2725,29700.0
2013-12-27 13:20:00,104.66,104.69,104.64,104.65,24400.0,71.2794,71.2998,71.2657,71.2725,24400.0
2013-12-27 13:30:00,104.64,104.66,104.61,104.66,38000.0,71.2657,71.2794,71.2453,71.2794,38000.0
2013-12-27 13:40:00,104.67,104.71,104.65,104.67,26600.0,71.2862,71.3134,71.2725,71.2862,26600.0
2013-12-27 13:50:00,104.66,104.67,104.6,104.63,48100.0,71.2794,71.2862,71.2385,71.2589,48100.0
2013-12-27 14:00:00,104.63,104.69,104.6,104.64,51300.0,71.2589,71.2998,71.2385,71.2657,51300.0
2013-12-27 14:10:00,104.63,104.7,104.62,104.69,32500.0,71.2589,71.3066,71.2521,71.2998,32500.0
2013-12-27 14:20:00,104.68,104.75,104.67,104.73,37200.0,71.293,71.3407,71.2862,71.327,37200.0
2013-12-27 14:30:00,104.74,104.78,104.71,104.76,46300.0,71.3338,71.3611,71.3134,71.3475,46300.0
2013-12-27 14:40:00,104.74,104.84,104.74,104.76,37700.0,71.3338,71.4019,71.3338,71.3475,37700.0
2013-12-27 14:50:00,104.77,104.81,104.71,104.77,54700.0,71.3543,71.3815,71.3134,71.3543,54700.0
2013-12-27 15:00:00,104.78,104.8,104.72,104.75,60600.0,71.3611,71.3747,71.3202,71.3407,60600.0
2013-12-27 15:10:00,104.75,104.76,104.64,104.66,72300.0,71.3407,71.3475,71.2657,71.2794,72300.0
2013-12-27 15:20:00,104.65,104.67,104.63,104.65,43400.0,71.2725,71.2862,71.2589,71.2725,43400.0
2013-12-27 15:30:00,104.64,104.71,104.62,104.65,94000.0,71.2657,71.3134,71.2521,71.2725,94000.0
2013-12-27 15:40:00,104.65,104.72,104.64,104.68,76700.0,71.2725,71.3202,71.2657,71.293,76700.0
2013-12-27 15:50:00,104.68,104.77,104.66,104.71,133800.0,71.293,71.3543,71.2794,71.3134,133800.0
2013-12-30 09:30:00,104.95,105.0,104.8,104.84,62000.0,71.4769,71.5109,71.3747,71.4019,62000.0
2013-12-30 09:40:00,104.89,104.99,104.85,104.93,62500.0,71.436,71.5041,71.4088,71.4632,62500.0
2013-12-30 09:50:00,104.95,104.99,104.9,104.95,36100.0,71.4769,71.5041,71.4428,71.4769,36100.0
2013-12-30 10:00:00,104.95,104.98,104.83,104.83,39000.0,71.4769,71.4973,71.3951,71.3951,39000.0
2013-12-30 10:10:00,104.88,104.93,104.84,104.89,30300.0,71.4292,71.4632,71.4019,71.436,30300.0
2013-12-30 10:20:00,104.9,104.92,104.82,104.83,21800.0,71.4428,71.4564,71.3883,71.3951,21800.0
2013-12-30 10:30:00,104.85,104.88,104.71,104.79,41900.0,71.4088,71.4292,71.3134,71.3679,41900.0
2013-12-30 10:40:00,104.8,104.81,104.72,104.75,20500.0,71.3747,71.3815,71.3202,71.3407,20500.0
2013-12-30 10:50:00,104.75,104.78,104.7,104.74,36800.0,71.3407,71.3611,71.3066,71.3338,36800.0
2013-12-30 11:00:00,104.73,104.77,104.68,104.71,36800.0,71.327,71.3543,71.293,71.3134,36800.0
2013-12-30 11:10:00,104.71,104.8,104.71,104.76,33200.0,71.3134,71.3747,71.3134,71.3475,33200.0
2013-12-30 11:20:00,104.76,104.77,104.67,104.7,31200.0,71.3475,71.3543,71.2862,71.3066,31200.0
2013-12-30 11:30:00,104.73,104.75,104.61,104.65,27200.0,71.327,71.3407,71.2453,71.2725,27200.0
2013-12-30 11:40:00,104.65,104.73,104.58,104.69,27100.0,71.2725,71.327,71.2249,71.2998,27100.0
2013-12-30 11:50:00,104.69,104.79,104.69,104.73,22900.0,71.2998,71.3679,71.2998,71.327,22900.0
2013-12-30 12:00:00,104.72,104.78,104.68,104.73,33900.0,71.3202,71.3611,71.293,71.327,33900.0
2013-12-30 12:10:00,104.73,104.77,104.69,104.69,23600.0,71.327,71.3543,71.2998,71.2998,23600.0
2013-12-30 12:20:00,104.7,104.71,104.65,104.67,17500.0,71.3066,71.3134,71.2725,71.2862,17500.0
2013-12-30 12:30:00,104.66,104.7,104.66,104.69,27900.0,71.2794,71.3066,71.2794,71.2998,27900.0
2013-12-30 12:40:00,104.69,104.69,104.6,104.64,22000.0,71.2998,71.2998,71.2385,71.2657,22000.0
2013-12-30 12:50:00,104.63,104.69,104.62,104.68,16200.0,71.2589,71.2998,71.2521,71.293,16200.0
2013-12-30 13:00:00,104.69,104.71,104.67,104.7,27100.0,71.2998,71.3134,71.2862,71.3066,27100.0
2013-12-30 13:10:00,104.7,104.73,104.68,104.72,24100.0,71.3066,71.327,71.293,71.3202,24100.0
2013-12-30 13:20:00,104.72,104.75,104.69,104.74,25300.0,71.3202,71.3407,71.2998,71.3338,25300.0
2013-12-30 13:30:00,104.75,104.79,104.73,104.78,40900.0,71.3407,71.3679,71.327,71.3611,40900.0
2013-12-30 13:40:00,104.78,104.79,104.73,104.77,38100.0,71.3611,71.3679,71.327,71.3543,38100.0
2013-12-30 13:50:00,104.77,104.83,104.77,104.81,31000.0,71.3543,71.3951,71.3543,71.3815,31000.0
2013-12-30 14:00:00,104.8,104.87,104.8,104.85,36900.0,71.3747,71.4224,71.3747,71.4088,36900.0
2013-12-30 14:10:00,104.86,104.86,104.79,104.81,36200.0,71.4156,71.4156,71.3679,71.3815,36200.0
2013-12-30 14:20:00,104.8,104.85,104.8,104.84,35600.0,71.3747,71.4088,71.3747,71.4019,35600.0
2013-12-30 14:30:00,104.84,104.91,104.83,104.9,59700.0,71.4019,71.4496,71.3951,71.4428,59700.0
2013-12-30 14:40:00,104.91,104.95,104.87,104.94,40100.0,71.4496,71.4769,71.4224,71.4701,40100.0
2013-12-30 14:50:00,104.94,105.0,104.93,104.98,35100.0,71.4701,71.5109,71.4632,71.4973,35100.0
2013-12-30 15:00:00,104.99,105.0,104.94,104.99,35400.0,71.5041,71.5109,71.4701,71.5041,35400.0
2013-12-30 15:10:00,105.0,105.0,104.96,105.0,49300.0,71.5109,71.5109,71.4837,71.5109,49300.0
2013-12-30 15:20:00,104.98,105.07,104.98,104.99,76700.0,71.4973,71.5586,71.4973,71.5041,76700.0
2013-12-30 15:30:00,105.0,105.0,104.92,104.94,56300.0,71.5109,71.5109,71.4564,71.4701,56300.0
2013-12-30 15:40:00,104.93,104.95,104.87,104.9,90900.0,71.4632,71.4769,71.4224,71.4428,90900.0
2013-12-30 15:50:00,104.91,104.93,104.85,104.9,176700.0,71.4496,71.4632,71.4088,71.4428,176700.0
2013-12-31 09:30:00,104.94,105.39,104.77,105.08,50100.0,71.4701,71.7765,71.3543,71.5654,50100.0
2013-12-31 09:40:00,105.09,105.15,104.94,104.99,31900.0,71.5722,71.6131,71.4701,71.5041,31900.0
2013-12-31 09:50:00,104.99,105.18,104.99,105.09,51300.0,71.5041,71.6335,71.5041,71.5722,51300.0
2013-12-31 10:00:00,105.09,105.15,104.96,105.04,46400.0,71.5722,71.6131,71.4837,71.5382,46400.0
2013-12-31 10:10:00,105.05,105.05,104.8,104.83,66900.0,71.545,71.545,71.3747,71.3951,66900.0
2013-12-31 10:20:00,104.83,105.05,104.83,104.89,30400.0,71.3951,71.545,71.3951,71.436,30400.0
2013-12-31 10:30:00,104.88,104.94,104.77,104.84,48800.0,71.4292,71.4701,71.3543,71.4019,48800.0
2013-12-31 10:40:00,104.82,104.99,104.79,104.87,45300.0,71.3883,71.5041,71.3679,71.4224,45300.0
2013-12-31 10:50:00,104.84,104.94,104.84,104.91,17100.0,71.4019,71.4701,71.4019,71.4496,17100.0
2013-12-31 11:00:00,104.91,105.0,104.88,104.92,23000.0,71.4496,71.5109,71.4292,71.4564,23000.0
2013-12-31 11:10:00,104.92,105.06,104.88,105.02,43700.0,71.4564,71.5518,71.4292,71.5245,43700.0
2013-12-31 11:20:00,104.99,105.03,104.92,104.97,20700.0,71.5041,71.5313,71.4564,71.4905,20700.0
2013-12-31 11:30:00,104.98,105.03,104.93,104.98,27500.0,71.4973,71.5313,71.4632,71.4973,27500.0
2013-12-31 11:40:00,104.96,104.97,104.85,104.87,25300.0,71.4837,71.4905,71.4088,71.4224,25300.0
2013-12-31 11:50:00,104.87,104.88,104.81,104.85,36300.0,71.4224,71.4292,71.3815,71.4088,36300.0
2013-12-31 12:00:00,104.86,104.87,104.82,104.87,21200.0,71.4156,71.4224,71.3883,71.4224,21200.0
2013-12-31 12:10:00,104.85,104.93,104.79,104.86,45300.0,71.4088,71.4632,71.3679,71.4156,45300.0
2013-12-31 12:20:00,104.86,104.87,104.75,104.78,47500.0,71.4156,71.4224,71.3407,71.3611,47500.0
2013-12-31 12:30:00,104.79,104.9,104.78,104.88,23700.0,71.3679,71.4428,71.3611,71.4292,23700.0
2013-12-31 12:40:00,104.87,104.89,104.83,104.87,17800.0,71.4224,71.436,71.3951,71.4224,17800.0
2013-12-31 12:50:00,104.86,104.97,104.86,104.96,16000.0,71.4156,71.4905,71.4156,71.4837,16000.0
2013-12-31 13:00:00,104.96,104.97,104.92,104.95,15400.0,71.4837,71.4905,71.4564,71.4769,15400.0
2013-12-31 13:10:00,104.96,104.98,104.94,104.96,11900.0,71.4837,71.4973,71.4701,71.4837,11900.0
2013-12-31 13:20:00,104.96,104.99,104.94,104.97,25400.0,71.4837,71.5041,71.4701,71.4905,25400.0
2013-12-31 13:30:00,104.96,105.0,104.93,104.95,23900.0,71.4837,71.5109,71.4632,71.4769,23900.0
2013-12-31 13:40:00,104.94,104.99,104.94,104.97,21000.0,71.4701,71.5041,71.4701,71.4905,21000.0
2013-12-31 13:50:00,104.96,105.03,104.94,104.95,31400.0,71.4837,71.5313,71.4701,71.4769,31400.0
2013-12-31 14:00:00,104.96,104.97,104.92,104.94,32000.0,71.4837,71.4905,71.4564,71.4701,32000.0
2013-12-31 14:10:00,104.93,104.94,104.88,104.91,34600.0,71.4632,71.4701,71.4292,71.4496,34600.0
2013-12-31 14:20:00,104.91,104.93,104.79,104.79,62500.0,71.4496,71.4632,71.3679,71.3679,62500.0
2013-12-31 14:30:00,104.79,104.8,104.71,104.76,38500.0,71.3679,71.3747,71.3134,71.3475,38500.0
2013-12-31 14:40:00,104.75,104.78,104.68,104.7,32800.0,71.3407,71.3611,71.293,71.3066,32800.0
2013-12-31 14:50:00,104.71,104.73,104.67,104.73,34700.0,71.3134,71.327,71.2862,71.327,34700.0
2013-12-31 15:00:00,104.72,104.8,104.71,104.79,81000.0,71.3202,71.3747,71.3134,71.3679,81000.0
2013-12-31 15:10:00,104.79,104.8,104.71,104.72,46100.0,71.3679,71.3747,71.3134,71.3202,46100.0
2013-12-31 15:20:00,104.72,104.96,104.72,104.96,71200.0,71.3202,71.4837,71.3202,71.4837,71200.0
2013-12-31 15:30:00,104.96,105.06,104.96,105.02,58600.0,71.4837,71.5518,71.4837,71.5245,58600.0
2013-12-31 15:40:00,105.01,105.29,104.99,105.15,115600.0,71.5177,71.7084,71.5041,71.6131,115600.0
2013-12-31 15:50:00,105.16,105.23,104.95,105.09,170100.0,71.6199,71.6676,71.4769,71.5722,170100.0
2014-01-02 09:30:00,104.59,104.92,104.51,104.53,120500.0,71.2317,71.4564,71.1772,71.1908,120500.0
2014-01-02 09:40:00,104.56,104.62,104.41,104.53,89900.0,71.2113,71.2521,71.1091,71.1908,89900.0
2014-01-02 09:50:00,104.52,104.52,104.36,104.42,61000.0,71.184,71.184,71.075,71.1159,61000.0
2014-01-02 10:00:00,104.42,104.42,104.15,104.4,58200.0,71.1159,71.1159,70.932,71.1023,58200.0
2014-01-02 10:10:00,104.44,104.49,104.35,104.37,25700.0,71.1295,71.1636,71.0682,71.0819,25700.0
2014-01-02 10:20:00,104.38,104.5,104.3,104.33,67400.0,71.0887,71.1704,71.0342,71.0546,67400.0
2014-01-02 10:30:00,104.35,104.37,104.11,104.12,52800.0,71.0682,71.0819,70.9048,70.9116,52800.0
2014-01-02 10:40:00,104.12,104.14,104.06,104.14,81200.0,70.9116,70.9252,70.8707,70.9252,81200.0
2014-01-02 10:50:00,104.13,104.15,104.06,104.09,49800.0,70.9184,70.932,70.8707,70.8912,49800.0
2014-01-02 11:00:00,104.08,104.09,103.86,103.88,72600.0,70.8843,70.8912,70.7345,70.7481,72600.0
2014-01-02 11:10:00,103.87,103.91,103.83,103.9,64400.0,70.7413,70.7686,70.7141,70.7618,64400.0
2014-01-02 11:20:00,103.9,103.91,103.69,103.76,65800.0,70.7618,70.7686,70.6187,70.6664,65800.0
2014-01-02 11:30:00,103.76,103.77,103.65,103.69,47200.0,70.6664,70.6732,70.5915,70.6187,47200.0
2014-01-02 11:40:00,103.68,103.7,103.58,103.59,40900.0,70.6119,70.6255,70.5438,70.5506,40900.0
2014-01-02 11:50:00,103.58,103.58,103.35,103.4,117800.0,70.5438,70.5438,70.3872,70.4212,117800.0
2014-01-02 12:00:00,103.39,103.41,103.34,103.37,54600.0,70.4144,70.428,70.3804,70.4008,54600.0
2014-01-02 12:10:00,103.37,103.38,103.3,103.32,38200.0,70.4008,70.4076,70.3531,70.3667,38200.0
2014-01-02 12:20:00,103.32,103.37,103.3,103.35,38500.0,70.3667,70.4008,70.3531,70.3872,38500.0
2014-01-02 12:30:00,103.35,103.35,103.22,103.24,48300.0,70.3872,70.3872,70.2986,70.3123,48300.0
2014-01-02 12:40:00,103.25,103.27,103.2,103.23,43400.0,70.3191,70.3327,70.285,70.3054,43400.0
2014-01-02 12:50:00,103.25,103.27,103.2,103.24,51900.0,70.3191,70.3327,70.285,70.3123,51900.0
2014-01-02 13:00:00,103.25,103.26,103.16,103.2,39700.0,70.3191,70.3259,70.2578,70.285,39700.0
2014-01-02 13:10:00,103.2,103.23,103.15,103.17,21400.0,70.285,70.3054,70.251,70.2646,21400.0
2014-01-02 13:20:00,103.17,103.21,103.15,103.2,29800.0,70.2646,70.2918,70.251,70.285,29800.0
2014-01-02 13:30:00,103.21,103.21,103.15,103.15,47700.0,70.2918,70.2918,70.251,70.251,47700.0
2014-01-02 13:40:00,103.16,103.22,103.12,103.22,55100.0,70.2578,70.2986,70.2305,70.2986,55100.0
2014-01-02 13:50:00,103.2,103.26,103.12,103.14,30200.0,70.285,70.3259,70.2305,70.2442,30200.0
2014-01-02 14:00:00,103.15,103.2,103.11,103.13,69900.0,70.251,70.285,70.2237,70.2373,69900.0
2014-01-02 14:10:00,103.13,103.17,102.91,102.92,92500.0,70.2373,70.2646,70.0875,70.0943,92500.0
2014-01-02 14:20:00,102.93,102.95,102.82,102.92,87600.0,70.1011,70.1148,70.0262,70.0943,87600.0
2014-01-02 14:30:00,102.93,102.95,102.87,102.92,56300.0,70.1011,70.1148,70.0603,70.0943,56300.0
2014-01-02 14:40:00,102.92,102.97,102.89,102.93,52000.0,70.0943,70.1284,70.0739,70.1011,52000.0
2014-01-02 14:50:00,102.92,102.96,102.89,102.9,63800.0,70.0943,70.1216,70.0739,70.0807,63800.0
2014-01-02 15:00:00,102.9,102.98,102.9,102.95,64300.0,70.0807,70.1352,70.0807,70.1148,64300.0
2014-01-02 15:10:00,102.96,103.11,102.95,103.08,90100.0,70.1216,70.2237,70.1148,70.2033,90100.0
2014-01-02 15:20:00,103.09,103.25,103.07,103.12,114400.0,70.2101,70.3191,70.1965,70.2305,114400.0
2014-01-02 15:30:00,103.12,103.14,103.0,103.02,100600.0,70.2305,70.2442,70.1488,70.1624,100600.0
2014-01-02 15:40:00,103.03,103.36,103.02,103.27,246900.0,70.1692,70.394,70.1624,70.3327,246900.0
2014-01-02 15:50:00,103.27,103.36,103.27,103.32,255800.0,70.3327,70.394,70.3327,70.3667,255800.0
2014-01-03 09:30:00,103.48,103.84,103.4,103.75,113100.0,70.4757,70.7209,70.4212,70.6596,113100.0
2014-01-03 09:40:00,103.77,103.94,103.74,103.84,84500.0,70.6732,70.789,70.6528,70.7209,84500.0
2014-01-03 09:50:00,103.86,103.95,103.83,103.88,37100.0,70.7345,70.7958,70.7141,70.7481,37100.0
2014-01-03 10:00:00,103.87,103.88,103.61,103.68,54300.0,70.7413,70.7481,70.5642,70.6119,54300.0
2014-01-03 10:10:00,103.69,103.76,103.65,103.7,44700.0,70.6187,70.6664,70.5915,70.6255,44700.0
2014-01-03 10:20:00,103.7,103.74,103.66,103.7,33800.0,70.6255,70.6528,70.5983,70.6255,33800.0
2014-01-03 10:30:00,103.71,103.84,103.7,103.75,37600.0,70.6324,70.7209,70.6255,70.6596,37600.0
2014-01-03 10:40:00,103.77,103.81,103.65,103.66,43600.0,70.6732,70.7005,70.5915,70.5983,43600.0
2014-01-03 10:50:00,103.64,103.81,103.64,103.81,79300.0,70.5847,70.7005,70.5847,70.7005,79300.0
2014-01-03 11:00:00,103.8,103.85,103.68,103.7,79000.0,70.6936,70.7277,70.6119,70.6255,79000.0
2014-01-03 11:10:00,103.71,103.79,103.66,103.71,1652400.0,70.6324,70.6868,70.5983,70.6324,1652400.0
2014-01-03 11:20:00,103.71,103.75,103.61,103.63,41200.0,70.6324,70.6596,70.5642,70.5779,41200.0
2014-01-03 11:30:00,103.64,103.69,103.37,103.4,91600.0,70.5847,70.6187,70.4008,70.4212,91600.0
2014-01-03 11:40:00,103.4,103.43,103.19,103.2,40300.0,70.4212,70.4417,70.2782,70.285,40300.0
2014-01-03 11:50:00,103.2,103.21,103.08,103.14,46300.0,70.285,70.2918,70.2033,70.2442,46300.0
2014-01-03 12:00:00,103.13,103.14,103.05,103.12,43200.0,70.2373,70.2442,70.1829,70.2305,43200.0
2014-01-03 12:10:00,103.12,103.13,103.08,103.11,40400.0,70.2305,70.2373,70.2033,70.2237,40400.0
2014-01-03 12:20:00,103.11,103.27,103.09,103.26,74300.0,70.2237,70.3327,70.2101,70.3259,74300.0
2014-01-03 12:30:00,103.25,103.26,103.19,103.21,29800.0,70.3191,70.3259,70.2782,70.2918,29800.0
2014-01-03 12:40:00,103.2,103.21,103.14,103.18,28700.0,70.285,70.2918,70.2442,70.2714,28700.0
2014-01-03 12:50:00,103.18,103.74,103.14,103.15,28300.0,70.2714,70.6528,70.2442,70.251,28300.0
2014-01-03 13:00:00,103.16,103.16,103.13,103.13,22200.0,70.2578,70.2578,70.2373,70.2373,22200.0
2014-01-03 13:10:00,103.13,103.17,103.12,103.17,33800.0,70.2373,70.2646,70.2305,70.2646,33800.0
2014-01-03 13:20:00,103.16,103.23,103.14,103.19,31400.0,70.2578,70.3054,70.2442,70.2782,31400.0
2014-01-03 13:30:00,103.19,103.19,103.13,103.16,22700.0,70.2782,70.2782,70.2373,70.2578,22700.0
2014-01-03 13:40:00,103.17,103.17,103.1,103.15,50700.0,70.2646,70.2646,70.2169,70.251,50700.0
2014-01-03 13:50:00,103.15,103.18,103.13,103.16,31100.0,70.251,70.2714,70.2373,70.2578,31100.0
2014-01-03 14:00:00,103.17,103.24,103.17,103.2,34300.0,70.2646,70.3123,70.2646,70.285,34300.0
2014-01-03 14:10:00,103.2,103.22,103.15,103.2,41300.0,70.285,70.2986,70.251,70.285,41300.0
2014-01-03 14:20:00,103.19,103.23,103.17,103.2,41900.0,70.2782,70.3054,70.2646,70.285,41900.0
2014-01-03 14:30:00,103.19,103.22,103.15,103.19,29600.0,70.2782,70.2986,70.251,70.2782,29600.0
2014-01-03 14:40:00,103.18,103.26,103.16,103.22,71200.0,70.2714,70.3259,70.2578,70.2986,71200.0
2014-01-03 14:50:00,103.23,103.28,103.12,103.13,82600.0,70.3054,70.3395,70.2305,70.2373,82600.0
2014-01-03 15:00:00,103.12,103.23,103.12,103.2,60800.0,70.2305,70.3054,70.2305,70.285,60800.0
2014-01-03 15:10:00,103.2,103.31,103.2,103.24,138400.0,70.285,70.3599,70.285,70.3123,138400.0
2014-01-03 15:20:00,103.26,103.29,103.23,103.25,65400.0,70.3259,70.3463,70.3054,70.3191,65400.0
2014-01-03 15:30:00,103.25,103.27,103.2,103.2,83600.0,70.3191,70.3327,70.285,70.285,83600.0
2014-01-03 15:40:00,103.2,103.22,103.16,103.18,97300.0,70.285,70.2986,70.2578,70.2714,97300.0
2014-01-03 15:50:00,103.17,103.18,103.05,103.05,165700.0,70.2646,70.2714,70.1829,70.1829,165700.0
2014-01-06 09:30:00,103.53,103.67,103.2,103.2,87300.0,70.5098,70.6051,70.285,70.285,87300.0
2014-01-06 09:40:00,103.2,103.22,102.71,102.76,66500.0,70.285,70.2986,69.9513,69.9854,66500.0
2014-01-06 09:50:00,102.76,103.01,102.62,102.99,79000.0,69.9854,70.1556,69.89,70.142,79000.0
2014-01-06 10:00:00,102.96,102.96,102.66,102.69,101900.0,70.1216,70.1216,69.9172,69.9377,101900.0
2014-01-06 10:10:00,102.69,102.73,102.59,102.61,68400.0,69.9377,69.9649,69.8696,69.8832,68400.0
2014-01-06 10:20:00,102.64,102.66,102.38,102.4,111100.0,69.9036,69.9172,69.7265,69.7402,111100.0
2014-01-06 10:30:00,102.4,102.61,102.4,102.53,59800.0,69.7402,69.8832,69.7402,69.8287,59800.0
2014-01-06 10:40:00,102.52,102.53,102.27,102.28,126500.0,69.8219,69.8287,69.6516,69.6584,126500.0
2014-01-06 10:50:00,102.28,102.3,102.11,102.14,113800.0,69.6584,69.6721,69.5427,69.5631,113800.0
2014-01-06 11:00:00,102.14,102.21,102.11,102.12,92300.0,69.5631,69.6108,69.5427,69.5495,92300.0
2014-01-06 11:10:00,102.13,102.14,101.79,101.86,132600.0,69.5563,69.5631,69.3247,69.3724,132600.0
2014-01-06 11:20:00,101.85,101.85,101.71,101.75,55700.0,69.3656,69.3656,69.2702,69.2975,55700.0
2014-01-06 11:30:00,101.75,101.79,101.73,101.75,66600.0,69.2975,69.3247,69.2839,69.2975,66600.0
2014-01-06 11:40:00,101.75,101.77,101.64,101.68,62100.0,69.2975,69.3111,69.2226,69.2498,62100.0
2014-01-06 11:50:00,101.68,101.7,101.62,101.65,82900.0,69.2498,69.2634,69.2089,69.2294,82900.0
2014-01-06 12:00:00,101.65,101.66,101.54,101.55,66200.0,69.2294,69.2362,69.1545,69.1613,66200.0
2014-01-06 12:10:00,101.55,101.62,101.49,101.62,67200.0,69.1613,69.2089,69.1204,69.2089,67200.0
2014-01-06 12:20:00,101.63,101.79,101.63,101.65,33700.0,69.2158,69.3247,69.2158,69.2294,33700.0
2014-01-06 12:30:00,101.64,101.71,101.59,101.64,39500.0,69.2226,69.2702,69.1885,69.2226,39500.0
2014-01-06 12:40:00,101.65,101.66,101.59,101.6,37100.0,69.2294,69.2362,69.1885,69.1953,37100.0
2014-01-06 12:50:00,101.6,101.71,101.59,101.7,61200.0,69.1953,69.2702,69.1885,69.2634,61200.0
2014-01-06 13:00:00,101.7,101.72,101.64,101.64,36100.0,69.2634,69.2771,69.2226,69.2226,36100.0
2014-01-06 13:10:00,101.64,101.71,101.62,101.67,33600.0,69.2226,69.2702,69.2089,69.243,33600.0
2014-01-06 13:20:00,101.68,101.69,101.61,101.62,42200.0,69.2498,69.2566,69.2021,69.2089,42200.0
2014-01-06 13:30:00,101.62,101.62,101.49,101.53,62600.0,69.2089,69.2089,69.1204,69.1477,62600.0
2014-01-06 13:40:00,101.54,101.58,101.44,101.48,48500.0,69.1545,69.1817,69.0864,69.1136,48500.0
2014-01-06 13:50:00,101.48,101.59,101.46,101.55,90800.0,69.1136,69.1885,69.1,69.1613,90800.0
2014-01-06 14:00:00,101.56,101.56,101.43,101.44,47600.0,69.1681,69.1681,69.0795,69.0864,47600.0
2014-01-06 14:10:00,101.43,101.43,101.24,101.27,80400.0,69.0795,69.0795,68.9501,68.9706,80400.0
2014-01-06 14:20:00,101.27,101.54,101.23,101.51,145800.0,68.9706,69.1545,68.9433,69.134,145800.0
2014-01-06 14:30:00,101.52,101.68,101.48,101.65,79900.0,69.1408,69.2498,69.1136,69.2294,79900.0
2014-01-06 14:40:00,101.65,101.76,101.64,101.69,56900.0,69.2294,69.3043,69.2226,69.2566,56900.0
2014-01-06 14:50:00,101.69,101.8,101.62,101.8,76200.0,69.2566,69.3315,69.2089,69.3315,76200.0
2014-01-06 15:00:00,101.79,101.8,101.72,101.76,71100.0,69.3247,69.3315,69.2771,69.3043,71100.0
2014-01-06 15:10:00,101.75,101.93,101.73,101.93,138600.0,69.2975,69.4201,69.2839,69.4201,138600.0
2014-01-06 15:20:00,101.93,101.97,101.9,101.93,77400.0,69.4201,69.4473,69.3996,69.4201,77400.0
2014-01-06 15:30:00,101.93,101.93,101.77,101.79,71300.0,69.4201,69.4201,69.3111,69.3247,71300.0
2014-01-06 15:40:00,101.8,101.9,101.79,101.85,129500.0,69.3315,69.3996,69.3247,69.3656,129500.0
2014-01-06 15:50:00,101.85,101.87,101.73,101.75,207900.0,69.3656,69.3792,69.2839,69.2975,207900.0
2014-01-07 09:30:00,101.84,102.33,101.8,102.17,75300.0,69.3588,69.6925,69.3315,69.5835,75300.0
2014-01-07 09:40:00,102.21,102.54,102.14,102.43,141100.0,69.6108,69.8355,69.5631,69.7606,141100.0
2014-01-07 09:50:00,102.39,102.63,102.32,102.53,162000.0,69.7334,69.8968,69.6857,69.8287,162000.0
2014-01-07 10:00:00,102.5,102.52,102.35,102.45,58400.0,69.8083,69.8219,69.7061,69.7742,58400.0
2014-01-07 10:10:00,102.46,102.55,102.42,102.5,73300.0,69.781,69.8423,69.7538,69.8083,73300.0
2014-01-07 10:20:00,102.5,102.83,102.48,102.83,176400.0,69.8083,70.033,69.7947,70.033,176400.0
2014-01-07 10:30:00,102.85,102.89,102.64,102.64,68100.0,70.0466,70.0739,69.9036,69.9036,68100.0
2014-01-07 10:40:00,102.64,102.86,102.64,102.79,61300.0,69.9036,70.0535,69.9036,70.0058,61300.0
2014-01-07 10:50:00,102.79,102.8,102.74,102.76,53800.0,70.0058,70.0126,69.9717,69.9854,53800.0
2014-01-07 11:00:00,102.76,102.82,102.7,102.79,93000.0,69.9854,70.0262,69.9445,70.0058,93000.0
2014-01-07 11:10:00,102.81,102.84,102.67,102.68,163400.0,70.0194,70.0398,69.9241,69.9309,163400.0
2014-01-07 11:20:00,102.68,102.73,102.64,102.66,34200.0,69.9309,69.9649,69.9036,69.9172,34200.0
2014-01-07 11:30:00,102.65,102.67,102.6,102.63,47000.0,69.9104,69.9241,69.8764,69.8968,47000.0
2014-01-07 11:40:00,102.65,102.65,102.57,102.6,56400.0,69.9104,69.9104,69.8559,69.8764,56400.0
2014-01-07 11:50:00,102.61,102.63,102.59,102.59,34900.0,69.8832,69.8968,69.8696,69.8696,34900.0
2014-01-07 12:00:00,102.59,102.6,102.37,102.37,37100.0,69.8696,69.8764,69.7197,69.7197,37100.0
2014-01-07 12:10:00,102.35,102.4,102.33,102.38,40700.0,69.7061,69.7402,69.6925,69.7265,40700.0
2014-01-07 12:20:00,102.38,102.42,102.37,102.4,50600.0,69.7265,69.7538,69.7197,69.7402,50600.0
2014-01-07 12:30:00,102.41,102.45,102.39,102.41,36400.0,69.747,69.7742,69.7334,69.747,36400.0
2014-01-07 12:40:00,102.4,102.4,102.28,102.37,34700.0,69.7402,69.7402,69.6584,69.7197,34700.0
2014-01-07 12:50:00,102.36,102.41,102.36,102.38,33800.0,69.7129,69.747,69.7129,69.7265,33800.0
2014-01-07 13:00:00,102.38,102.41,102.35,102.38,29500.0,69.7265,69.747,69.7061,69.7265,29500.0
2014-01-07 13:10:00,102.37,102.38,102.31,102.32,56800.0,69.7197,69.7265,69.6789,69.6857,56800.0
2014-01-07 13:20:00,102.31,102.35,102.28,102.29,29700.0,69.6789,69.7061,69.6584,69.6653,29700.0
2014-01-07 13:30:00,102.28,102.3,102.26,102.28,46900.0,69.6584,69.6721,69.6448,69.6584,46900.0
2014-01-07 13:40:00,102.27,102.27,102.21,102.21,61300.0,69.6516,69.6516,69.6108,69.6108,61300.0
2014-01-07 13:50:00,102.21,102.23,101.91,101.92,112900.0,69.6108,69.6244,69.4065,69.4133,112900.0
2014-01-07 14:00:00,101.92,102.0,101.88,102.0,60200.0,69.4133,69.4677,69.386,69.4677,60200.0
2014-01-07 14:10:00,101.99,102.02,101.96,101.98,65400.0,69.4609,69.4814,69.4405,69.4541,65400.0
2014-01-07 14:20:00,101.99,102.22,101.98,102.18,117300.0,69.4609,69.6176,69.4541,69.5903,117300.0
2014-01-07 14:30:00,102.18,102.26,102.14,102.17,93300.0,69.5903,69.6448,69.5631,69.5835,93300.0
2014-01-07 14:40:00,102.18,102.22,102.16,102.2,34200.0,69.5903,69.6176,69.5767,69.604,34200.0
2014-01-07 14:50:00,102.19,102.22,102.15,102.19,66000.0,69.5971,69.6176,69.5699,69.5971,66000.0
2014-01-07 15:00:00,102.2,102.28,102.18,102.19,49800.0,69.604,69.6584,69.5903,69.5971,49800.0
2014-01-07 15:10:00,102.19,102.22,102.17,102.2,64100.0,69.5971,69.6176,69.5835,69.604,64100.0
2014-01-07 15:20:00,102.21,102.21,102.13,102.2,88000.0,69.6108,69.6108,69.5563,69.604,88000.0
2014-01-07 15:30:00,102.2,102.23,102.09,102.16,92400.0,69.604,69.6244,69.529,69.5767,92400.0
2014-01-07 15:40:00,102.16,102.17,102.09,102.12,140700.0,69.5767,69.5835,69.529,69.5495,140700.0
2014-01-07 15:50:00,102.12,102.18,102.06,102.07,209600.0,69.5495,69.5903,69.5086,69.5154,209600.0
2014-01-08 09:30:00,102.12,102.25,101.85,101.95,87600.0,69.5495,69.638,69.3656,69.4337,87600.0
2014-01-08 09:40:00,101.96,102.0,101.44,101.49,69100.0,69.4405,69.4677,69.0864,69.1204,69100.0
2014-01-08 09:50:00,101.48,101.6,101.41,101.56,137000.0,69.1136,69.1953,69.0659,69.1681,137000.0
2014-01-08 10:00:00,101.56,101.56,101.46,101.46,95400.0,69.1681,69.1681,69.1,69.1,95400.0
2014-01-08 10:10:00,101.47,101.65,101.46,101.62,55000.0,69.1068,69.2294,69.1,69.2089,55000.0
2014-01-08 10:20:00,101.63,101.75,101.59,101.6,71600.0,69.2158,69.2975,69.1885,69.1953,71600.0
2014-01-08 10:30:00,101.6,101.72,101.57,101.7,49000.0,69.1953,69.2771,69.1749,69.2634,49000.0
2014-01-08 10:40:00,101.69,101.72,101.61,101.64,115800.0,69.2566,69.2771,69.2021,69.2226,115800.0
2014-01-08 10:50:00,101.63,101.73,101.63,101.67,68400.0,69.2158,69.2839,69.2158,69.243,68400.0
2014-01-08 11:00:00,101.68,101.69,101.58,101.59,37500.0,69.2498,69.2566,69.1817,69.1885,37500.0
2014-01-08 11:10:00,101.59,101.68,101.53,101.53,109200.0,69.1885,69.2498,69.1477,69.1477,109200.0
2014-01-08 11:20:00,101.53,101.73,101.52,101.69,38300.0,69.1477,69.2839,69.1408,69.2566,38300.0
2014-01-08 11:30:00,101.7,102.0,101.7,101.9,151700.0,69.2634,69.4677,69.2634,69.3996,151700.0
2014-01-08 11:40:00,101.9,102.01,101.89,101.97,96300.0,69.3996,69.4746,69.3928,69.4473,96300.0
2014-01-08 11:50:00,101.96,102.14,101.95,102.09,157500.0,69.4405,69.5631,69.4337,69.529,157500.0
2014-01-08 12:00:00,102.08,102.14,102.06,102.09,26600.0,69.5222,69.5631,69.5086,69.529,26600.0
2014-01-08 12:10:00,102.1,102.28,102.1,102.14,56700.0,69.5359,69.6584,69.5359,69.5631,56700.0
2014-01-08 12:20:00,102.15,102.17,102.09,102.15,19300.0,69.5699,69.5835,69.529,69.5699,19300.0
2014-01-08 12:30:00,102.16,102.17,101.98,102.03,26700.0,69.5767,69.5835,69.4541,69.4882,26700.0
2014-01-08 12:40:00,102.02,102.05,101.99,102.01,20400.0,69.4814,69.5018,69.4609,69.4746,20400.0
2014-01-08 12:50:00,102.02,102.11,102.02,102.11,45300.0,69.4814,69.5427,69.4814,69.5427,45300.0
2014-01-08 13:00:00,102.11,102.15,102.01,102.12,18500.0,69.5427,69.5699,69.4746,69.5495,18500.0
2014-01-08 13:10:00,102.13,102.19,102.02,102.04,18100.0,69.5563,69.5971,69.4814,69.495,18100.0
2014-01-08 13:20:00,102.03,102.09,102.01,102.09,14500.0,69.4882,69.529,69.4746,69.529,14500.0
2014-01-08 13:30:00,102.08,102.13,102.06,102.08,19100.0,69.5222,69.5563,69.5086,69.5222,19100.0
2014-01-08 13:40:00,102.09,102.18,102.06,102.15,35200.0,69.529,69.5903,69.5086,69.5699,35200.0
2014-01-08 13:50:00,102.15,102.18,102.07,102.09,46400.0,69.5699,69.5903,69.5154,69.529,46400.0
2014-01-08 14:00:00,102.11,102.14,101.89,101.92,62700.0,69.5427,69.5631,69.3928,69.4133,62700.0
2014-01-08 14:10:00,101.91,102.11,101.9,102.07,40300.0,69.4065,69.5427,69.3996,69.5154,40300.0
2014-01-08 14:20:00,102.08,102.14,102.02,102.02,35000.0,69.5222,69.5631,69.4814,69.4814,35000.0
2014-01-08 14:30:00,102.01,102.11,101.98,102.04,23100.0,69.4746,69.5427,69.4541,69.495,23100.0
2014-01-08 14:40:00,102.04,102.07,102.0,102.02,37200.0,69.495,69.5154,69.4677,69.4814,37200.0
2014-01-08 14:50:00,102.02,102.09,101.98,102.0,28500.0,69.4814,69.529,69.4541,69.4677,28500.0
2014-01-08 15:00:00,102.02,102.05,101.93,101.96,25700.0,69.4814,69.5018,69.4201,69.4405,25700.0
2014-01-08 15:10:00,101.95,101.98,101.93,101.95,39100.0,69.4337,69.4541,69.4201,69.4337,39100.0
2014-01-08 15:20:00,101.95,101.96,101.73,101.75,75800.0,69.4337,69.4405,69.2839,69.2975,75800.0
2014-01-08 15:30:00,101.75,101.83,101.73,101.82,62800.0,69.2975,69.352,69.2839,69.3452,62800.0
2014-01-08 15:40:00,101.82,102.0,101.79,101.99,110900.0,69.3452,69.4677,69.3247,69.4609,110900.0
2014-01-08 15:50:00,101.98,102.0,101.85,101.96,273300.0,69.4541,69.4677,69.3656,69.4405,273300.0
2014-01-09 09:30:00,102.27,102.39,102.12,102.27,124500.0,69.6516,69.7334,69.5495,69.6516,124500.0
2014-01-09 09:40:00,102.21,102.48,102.21,102.34,116300.0,69.6108,69.7947,69.6108,69.6993,116300.0
2014-01-09 09:50:00,102.38,102.38,102.25,102.31,55900.0,69.7265,69.7265,69.638,69.6789,55900.0
2014-01-09 10:00:00,102.3,102.54,102.2,102.23,60200.0,69.6721,69.8355,69.604,69.6244,60200.0
2014-01-09 10:10:00,102.22,102.3,102.13,102.17,30200.0,69.6176,69.6721,69.5563,69.5835,30200.0
2014-01-09 10:20:00,102.18,102.18,102.04,102.06,33600.0,69.5903,69.5903,69.495,69.5086,33600.0
2014-01-09 10:30:00,102.04,102.09,101.97,102.06,39800.0,69.495,69.529,69.4473,69.5086,39800.0
2014-01-09 10:40:00,102.05,102.09,101.65,101.77,79300.0,69.5018,69.529,69.2294,69.3111,79300.0
2014-01-09 10:50:00,101.77,101.8,101.53,101.7,58100.0,69.3111,69.3315,69.1477,69.2634,58100.0
2014-01-09 11:00:00,101.69,101.71,101.58,101.63,42000.0,69.2566,69.2702,69.1817,69.2158,42000.0
2014-01-09 11:10:00,101.64,101.72,101.55,101.7,40400.0,69.2226,69.2771,69.1613,69.2634,40400.0
2014-01-09 11:20:00,101.68,101.84,101.67,101.84,37200.0,69.2498,69.3588,69.243,69.3588,37200.0
2014-01-09 11:30:00,101.82,101.84,101.71,101.8,23500.0,69.3452,69.3588,69.2702,69.3315,23500.0
2014-01-09 11:40:00,101.8,101.82,101.63,101.71,44500.0,69.3315,69.3452,69.2158,69.2702,44500.0
2014-01-09 11:50:00,101.71,101.87,101.71,101.77,24900.0,69.2702,69.3792,69.2702,69.3111,24900.0
2014-01-09 12:00:00,101.76,101.86,101.7,101.77,52900.0,69.3043,69.3724,69.2634,69.3111,52900.0
2014-01-09 12:10:00,101.77,101.86,101.77,101.78,62200.0,69.3111,69.3724,69.3111,69.3179,62200.0
2014-01-09 12:20:00,101.78,101.91,101.7,101.9,32100.0,69.3179,69.4065,69.2634,69.3996,32100.0
2014-01-09 12:30:00,101.9,101.97,101.88,101.96,27100.0,69.3996,69.4473,69.386,69.4405,27100.0
2014-01-09 12:40:00,101.95,102.03,101.87,101.92,32400.0,69.4337,69.4882,69.3792,69.4133,32400.0
2014-01-09 12:50:00,101.92,102.04,101.91,102.04,20900.0,69.4133,69.495,69.4065,69.495,20900.0
2014-01-09 13:00:00,102.04,102.07,101.98,101.98,24400.0,69.495,69.5154,69.4541,69.4541,24400.0
2014-01-09 13:10:00,101.99,102.0,101.92,101.93,23600.0,69.4609,69.4677,69.4133,69.4201,23600.0
2014-01-09 13:20:00,101.93,101.98,101.91,101.95,33300.0,69.4201,69.4541,69.4065,69.4337,33300.0
2014-01-09 13:30:00,101.96,101.99,101.91,101.93,31900.0,69.4405,69.4609,69.4065,69.4201,31900.0
2014-01-09 13:40:00,101.95,101.98,101.85,101.85,32700.0,69.4337,69.4541,69.3656,69.3656,32700.0
2014-01-09 13:50:00,101.84,101.86,101.74,101.78,27700.0,69.3588,69.3724,69.2907,69.3179,27700.0
2014-01-09 14:00:00,101.77,101.79,101.66,101.77,42100.0,69.3111,69.3247,69.2362,69.3111,42100.0
2014-01-09 14:10:00,101.78,101.85,101.74,101.82,51000.0,69.3179,69.3656,69.2907,69.3452,51000.0
2014-01-09 14:20:00,101.81,101.97,101.81,101.96,29800.0,69.3383,69.4473,69.3383,69.4405,29800.0
2014-01-09 14:30:00,101.96,101.96,101.83,101.92,23800.0,69.4405,69.4405,69.352,69.4133,23800.0
2014-01-09 14:40:00,101.93,102.01,101.91,101.98,47000.0,69.4201,69.4746,69.4065,69.4541,47000.0
2014-01-09 14:50:00,101.98,102.0,101.93,101.93,30600.0,69.4541,69.4677,69.4201,69.4201,30600.0
2014-01-09 15:00:00,101.94,101.96,101.89,101.95,38700.0,69.4269,69.4405,69.3928,69.4337,38700.0
2014-01-09 15:10:00,101.95,102.06,101.92,101.99,93500.0,69.4337,69.5086,69.4133,69.4609,93500.0
2014-01-09 15:20:00,101.99,102.01,101.93,101.99,59700.0,69.4609,69.4746,69.4201,69.4609,59700.0
2014-01-09 15:30:00,101.99,102.01,101.89,101.96,78900.0,69.4609,69.4746,69.3928,69.4405,78900.0
2014-01-09 15:40:00,101.96,102.03,101.95,102.03,122900.0,69.4405,69.4882,69.4337,69.4882,122900.0
2014-01-09 15:50:00,102.03,102.16,102.02,102.13,179200.0,69.4882,69.5767,69.4814,69.5563,179200.0
2014-01-10 09:30:00,102.33,102.64,102.18,102.64,89500.0,69.6925,69.9036,69.5903,69.9036,89500.0
2014-01-10 09:40:00,102.61,102.63,102.12,102.14,83200.0,69.8832,69.8968,69.5495,69.5631,83200.0
2014-01-10 09:50:00,102.13,102.26,101.89,101.94,66200.0,69.5563,69.6448,69.3928,69.4269,66200.0
2014-01-10 10:00:00,101.93,101.93,101.59,101.72,47100.0,69.4201,69.4201,69.1885,69.2771,47100.0
2014-01-10 10:10:00,101.73,101.97,101.66,101.95,35300.0,69.2839,69.4473,69.2362,69.4337,35300.0
2014-01-10 10:20:00,101.96,101.99,101.79,101.82,37100.0,69.4405,69.4609,69.3247,69.3452,37100.0
2014-01-10 10:30:00,101.83,101.9,101.69,101.69,65500.0,69.352,69.3996,69.2566,69.2566,65500.0
2014-01-10 10:40:00,101.7,101.79,101.65,101.72,48600.0,69.2634,69.3247,69.2294,69.2771,48600.0
2014-01-10 10:50:00,101.71,101.77,101.69,101.7,34500.0,69.2702,69.3111,69.2566,69.2634,34500.0
2014-01-10 11:00:00,101.68,101.72,101.5,101.54,77200.0,69.2498,69.2771,69.1272,69.1545,77200.0
2014-01-10 11:10:00,101.55,101.6,101.46,101.46,62000.0,69.1613,69.1953,69.1,69.1,62000.0
2014-01-10 11:20:00,101.47,101.53,101.33,101.48,65700.0,69.1068,69.1477,69.0114,69.1136,65700.0
2014-01-10 11:30:00,101.48,101.6,101.4,101.59,156100.0,69.1136,69.1953,69.0591,69.1885,156100.0
2014-01-10 11:40:00,101.61,101.66,101.51,101.63,78400.0,69.2021,69.2362,69.134,69.2158,78400.0
2014-01-10 11:50:00,101.63,101.67,101.48,101.52,26800.0,69.2158,69.243,69.1136,69.1408,26800.0
2014-01-10 12:00:00,101.52,101.54,101.47,101.54,39300.0,69.1408,69.1545,69.1068,69.1545,39300.0
2014-01-10 12:10:00,101.54,101.75,101.52,101.66,93400.0,69.1545,69.2975,69.1408,69.2362,93400.0
2014-01-10 12:20:00,101.65,101.76,101.64,101.72,110200.0,69.2294,69.3043,69.2226,69.2771,110200.0
2014-01-10 12:30:00,101.72,101.93,101.7,101.91,62500.0,69.2771,69.4201,69.2634,69.4065,62500.0
2014-01-10 12:40:00,101.91,102.11,101.91,102.05,66400.0,69.4065,69.5427,69.4065,69.5018,66400.0
2014-01-10 12:50:00,102.05,102.1,101.9,101.91,36600.0,69.5018,69.5359,69.3996,69.4065,36600.0
2014-01-10 13:00:00,101.9,101.91,101.83,101.86,25300.0,69.3996,69.4065,69.352,69.3724,25300.0
2014-01-10 13:10:00,101.86,102.0,101.86,101.98,28300.0,69.3724,69.4677,69.3724,69.4541,28300.0
2014-01-10 13:20:00,101.99,102.11,101.99,102.09,20400.0,69.4609,69.5427,69.4609,69.529,20400.0
2014-01-10 13:30:00,102.1,102.11,101.98,102.05,57600.0,69.5359,69.5427,69.4541,69.5018,57600.0
2014-01-10 13:40:00,102.04,102.12,102.03,102.04,28000.0,69.495,69.5495,69.4882,69.495,28000.0
2014-01-10 13:50:00,102.04,102.08,101.97,102.0,35000.0,69.495,69.5222,69.4473,69.4677,35000.0
2014-01-10 14:00:00,102.01,102.16,102.01,102.16,35600.0,69.4746,69.5767,69.4746,69.5767,35600.0
2014-01-10 14:10:00,102.16,102.3,102.15,102.28,70300.0,69.5767,69.6721,69.5699,69.6584,70300.0
2014-01-10 14:20:00,102.27,102.27,102.07,102.08,50600.0,69.6516,69.6516,69.5154,69.5222,50600.0
2014-01-10 14:30:00,102.08,102.14,102.02,102.07,275100.0,69.5222,69.5631,69.4814,69.5154,275100.0
2014-01-10 14:40:00,102.07,102.26,102.07,102.18,32700.0,69.5154,69.6448,69.5154,69.5903,32700.0
2014-01-10 14:50:00,102.18,102.23,102.14,102.16,29900.0,69.5903,69.6244,69.5631,69.5767,29900.0
2014-01-10 15:00:00,102.15,102.32,102.15,102.27,52700.0,69.5699,69.6857,69.5699,69.6516,52700.0
2014-01-10 15:10:00,102.27,102.5,102.27,102.4,54600.0,69.6516,69.8083,69.6516,69.7402,54600.0
2014-01-10 15:20:00,102.4,102.54,102.4,102.5,49700.0,69.7402,69.8355,69.7402,69.8083,49700.0
2014-01-10 15:30:00,102.52,102.56,102.41,102.41,90000.0,69.8219,69.8491,69.747,69.747,90000.0
2014-01-10 15:40:00,102.41,102.49,102.36,102.36,95000.0,69.747,69.8015,69.7129,69.7129,95000.0
2014-01-10 15:50:00,102.36,102.54,102.35,102.52,192800.0,69.7129,69.8355,69.7061,69.8219,192800.0
2014-01-13 09:30:00,101.64,102.07,101.64,102.02,90700.0,69.2226,69.5154,69.2226,69.4814,90700.0
2014-01-13 09:40:00,102.03,102.26,101.89,102.25,33400.0,69.4882,69.6448,69.3928,69.638,33400.0
2014-01-13 09:50:00,102.26,102.28,102.01,102.01,34200.0,69.6448,69.6584,69.4746,69.4746,34200.0
2014-01-13 10:00:00,102.03,102.41,102.02,102.4,39100.0,69.4882,69.747,69.4814,69.7402,39100.0
2014-01-13 10:10:00,102.4,102.45,102.28,102.37,28700.0,69.7402,69.7742,69.6584,69.7197,28700.0
2014-01-13 10:20:00,102.38,102.53,102.27,102.49,30300.0,69.7265,69.8287,69.6516,69.8015,30300.0
2014-01-13 10:30:00,102.49,102.52,102.32,102.43,39700.0,69.8015,69.8219,69.6857,69.7606,39700.0
2014-01-13 10:40:00,102.42,102.46,102.38,102.44,17100.0,69.7538,69.781,69.7265,69.7674,17100.0
2014-01-13 10:50:00,102.44,102.44,102.28,102.28,37400.0,69.7674,69.7674,69.6584,69.6584,37400.0
2014-01-13 11:00:00,102.28,102.28,102.13,102.16,20300.0,69.6584,69.6584,69.5563,69.5767,20300.0
2014-01-13 11:10:00,102.18,102.26,102.06,102.07,38500.0,69.5903,69.6448,69.5086,69.5154,38500.0
2014-01-13 11:20:00,102.06,102.11,102.03,102.11,21400.0,69.5086,69.5427,69.4882,69.5427,21400.0
2014-01-13 11:30:00,102.09,102.23,102.09,102.2,17600.0,69.529,69.6244,69.529,69.604,17600.0
2014-01-13 11:40:00,102.2,102.22,102.09,102.11,18800.0,69.604,69.6176,69.529,69.5427,18800.0
2014-01-13 11:50:00,102.13,102.14,102.09,102.09,20500.0,69.5563,69.5631,69.529,69.529,20500.0
2014-01-13 12:00:00,102.11,102.17,102.01,102.07,38800.0,69.5427,69.5835,69.4746,69.5154,38800.0
2014-01-13 12:10:00,102.07,102.09,102.03,102.05,25400.0,69.5154,69.529,69.4882,69.5018,25400.0
2014-01-13 12:20:00,102.05,102.19,101.98,102.05,50700.0,69.5018,69.5971,69.4541,69.5018,50700.0
2014-01-13 12:30:00,102.06,102.07,101.83,101.86,26900.0,69.5086,69.5154,69.352,69.3724,26900.0
2014-01-13 12:40:00,101.87,101.95,101.81,101.84,39000.0,69.3792,69.4337,69.3383,69.3588,39000.0
2014-01-13 12:50:00,101.84,101.88,101.7,101.73,32200.0,69.3588,69.386,69.2634,69.2839,32200.0
2014-01-13 13:00:00,101.73,101.73,101.59,101.69,19100.0,69.2839,69.2839,69.1885,69.2566,19100.0
2014-01-13 13:10:00,101.68,101.7,101.42,101.48,33400.0,69.2498,69.2634,69.0727,69.1136,33400.0
2014-01-13 13:20:00,101.49,101.63,101.48,101.61,22000.0,69.1204,69.2158,69.1136,69.2021,22000.0
2014-01-13 13:30:00,101.59,101.63,101.53,101.56,40100.0,69.1885,69.2158,69.1477,69.1681,40100.0
2014-01-13 13:40:00,101.56,101.56,101.41,101.52,36800.0,69.1681,69.1681,69.0659,69.1408,36800.0
2014-01-13 13:50:00,101.5,101.56,101.46,101.56,23300.0,69.1272,69.1681,69.1,69.1681,23300.0
2014-01-13 14:00:00,101.56,101.58,101.5,101.54,51400.0,69.1681,69.1817,69.1272,69.1545,51400.0
2014-01-13 14:10:00,101.54,101.61,101.49,101.5,52900.0,69.1545,69.2021,69.1204,69.1272,52900.0
2014-01-13 14:20:00,101.5,101.55,101.31,101.32,57100.0,69.1272,69.1613,68.9978,69.0046,57100.0
2014-01-13 14:30:00,101.33,101.33,101.17,101.2,107900.0,69.0114,69.0114,68.9025,68.9229,107900.0
2014-01-13 14:40:00,101.2,101.24,101.02,101.07,65500.0,68.9229,68.9501,68.8003,68.8344,65500.0
2014-01-13 14:50:00,101.08,101.08,100.76,100.81,140900.0,68.8412,68.8412,68.6232,68.6573,140900.0
2014-01-13 15:00:00,100.82,100.83,100.58,100.68,87300.0,68.6641,68.6709,68.5006,68.5688,87300.0
2014-01-13 15:10:00,100.69,100.78,100.65,100.69,63400.0,68.5756,68.6369,68.5483,68.5756,63400.0
2014-01-13 15:20:00,100.7,100.74,100.6,100.64,78300.0,68.5824,68.6096,68.5143,68.5415,78300.0
2014-01-13 15:30:00,100.65,100.67,100.27,100.33,187000.0,68.5483,68.5619,68.2895,68.3304,187000.0
2014-01-13 15:40:00,100.32,100.42,100.12,100.34,274500.0,68.3236,68.3917,68.1874,68.3372,274500.0
2014-01-13 15:50:00,100.35,100.35,100.03,100.21,557900.0,68.344,68.344,68.1261,68.2487,557900.0
2014-01-14 09:30:00,100.37,100.62,100.1,100.13,111800.0,68.3576,68.5279,68.1737,68.1942,111800.0
2014-01-14 09:40:00,100.15,100.23,99.94,100.11,132100.0,68.2078,68.2623,68.0648,68.1806,132100.0
2014-01-14 09:50:00,100.13,100.39,99.94,99.95,89200.0,68.1942,68.3712,68.0648,68.0716,89200.0
2014-01-14 10:00:00,99.93,100.33,99.9,100.12,92700.0,68.058,68.3304,68.0375,68.1874,92700.0
2014-01-14 10:10:00,100.14,100.25,99.82,100.04,103800.0,68.201,68.2759,67.983,68.1329,103800.0
2014-01-14 10:20:00,100.04,100.1,99.63,99.64,81300.0,68.1329,68.1737,67.8536,67.8605,81300.0
2014-01-14 10:30:00,99.64,99.85,99.64,99.7,69100.0,67.8605,68.0035,67.8605,67.9013,69100.0
2014-01-14 10:40:00,99.71,100.01,99.69,99.92,63400.0,67.9081,68.1124,67.8945,68.0511,63400.0
2014-01-14 10:50:00,99.91,100.07,99.77,100.07,80100.0,68.0443,68.1533,67.949,68.1533,80100.0
2014-01-14 11:00:00,100.07,100.16,99.93,99.93,59400.0,68.1533,68.2146,68.058,68.058,59400.0
2014-01-14 11:10:00,99.94,100.3,99.87,100.25,73100.0,68.0648,68.31,68.0171,68.2759,73100.0
2014-01-14 11:20:00,100.26,100.29,100.15,100.17,41700.0,68.2827,68.3031,68.2078,68.2214,41700.0
2014-01-14 11:30:00,100.19,100.25,100.06,100.2,50700.0,68.235,68.2759,68.1465,68.2418,50700.0
2014-01-14 11:40:00,100.2,100.22,100.07,100.07,45000.0,68.2418,68.2555,68.1533,68.1533,45000.0
2014-01-14 11:50:00,100.06,100.26,100.06,100.24,55000.0,68.1465,68.2827,68.1465,68.2691,55000.0
2014-01-14 12:00:00,100.24,100.29,100.14,100.19,54000.0,68.2691,68.3031,68.201,68.235,54000.0
2014-01-14 12:10:00,100.17,100.2,100.14,100.17,57000.0,68.2214,68.2418,68.201,68.2214,57000.0
2014-01-14 12:20:00,100.18,100.36,100.16,100.36,58800.0,68.2282,68.3508,68.2146,68.3508,58800.0
2014-01-14 12:30:00,100.36,100.4,100.22,100.31,42300.0,68.3508,68.3781,68.2555,68.3168,42300.0
2014-01-14 12:40:00,100.31,100.43,100.31,100.31,40200.0,68.3168,68.3985,68.3168,68.3168,40200.0
2014-01-14 12:50:00,100.3,100.37,100.2,100.25,29800.0,68.31,68.3576,68.2418,68.2759,29800.0
2014-01-14 13:00:00,100.26,100.4,100.26,100.34,29300.0,68.2827,68.3781,68.2827,68.3372,29300.0
2014-01-14 13:10:00,100.35,100.47,100.35,100.43,29100.0,68.344,68.4257,68.344,68.3985,29100.0
2014-01-14 13:20:00,100.43,100.48,100.37,100.48,29100.0,68.3985,68.4325,68.3576,68.4325,29100.0
2014-01-14 13:30:00,100.47,100.67,100.45,100.63,50000.0,68.4257,68.5619,68.4121,68.5347,50000.0
2014-01-14 13:40:00,100.64,100.69,100.58,100.6,36500.0,68.5415,68.5756,68.5006,68.5143,36500.0
2014-01-14 13:50:00,100.59,100.59,100.51,100.56,36300.0,68.5075,68.5075,68.453,68.487,36300.0
2014-01-14 14:00:00,100.56,100.58,100.45,100.49,43700.0,68.487,68.5006,68.4121,68.4394,43700.0
2014-01-14 14:10:00,100.49,100.5,100.42,100.42,35200.0,68.4394,68.4462,68.3917,68.3917,35200.0
2014-01-14 14:20:00,100.42,100.62,100.42,100.62,31500.0,68.3917,68.5279,68.3917,68.5279,31500.0
2014-01-14 14:30:00,100.63,100.8,100.63,100.8,39100.0,68.5347,68.6505,68.5347,68.6505,39100.0
2014-01-14 14:40:00,100.8,100.89,100.79,100.87,42200.0,68.6505,68.7118,68.6437,68.6982,42200.0
2014-01-14 14:50:00,100.87,100.99,100.85,100.86,58700.0,68.6982,68.7799,68.6845,68.6913,58700.0
2014-01-14 15:00:00,100.88,100.94,100.84,100.88,51200.0,68.705,68.7458,68.6777,68.705,51200.0
2014-01-14 15:10:00,100.88,100.88,100.69,100.82,71700.0,68.705,68.705,68.5756,68.6641,71700.0
2014-01-14 15:20:00,100.81,100.96,100.81,100.87,62400.0,68.6573,68.7594,68.6573,68.6982,62400.0
2014-01-14 15:30:00,100.88,100.93,100.81,100.82,102600.0,68.705,68.739,68.6573,68.6641,102600.0
2014-01-14 15:40:00,100.81,100.88,100.71,100.8,149000.0,68.6573,68.705,68.5892,68.6505,149000.0
2014-01-14 15:50:00,100.8,100.93,100.71,100.92,324500.0,68.6505,68.739,68.5892,68.7322,324500.0
2014-01-15 09:30:00,101.22,101.44,100.96,101.12,84200.0,68.9365,69.0864,68.7594,68.8684,84200.0
2014-01-15 09:40:00,101.19,101.28,101.09,101.12,37200.0,68.9161,68.9774,68.848,68.8684,37200.0
2014-01-15 09:50:00,101.13,101.14,100.83,100.92,35300.0,68.8752,68.882,68.6709,68.7322,35300.0
2014-01-15 10:00:00,100.96,101.09,100.88,100.93,50300.0,68.7594,68.848,68.705,68.739,50300.0
2014-01-15 10:10:00,100.93,100.99,100.87,100.94,27900.0,68.739,68.7799,68.6982,68.7458,27900.0
2014-01-15 10:20:00,100.94,100.98,100.88,100.91,27600.0,68.7458,68.7731,68.705,68.7254,27600.0
2014-01-15 10:30:00,100.92,100.98,100.81,100.81,22800.0,68.7322,68.7731,68.6573,68.6573,22800.0
2014-01-15 10:40:00,100.78,100.94,100.71,100.9,32900.0,68.6369,68.7458,68.5892,68.7186,32900.0
2014-01-15 10:50:00,100.91,101.04,100.9,101.01,32500.0,68.7254,68.8139,68.7186,68.7935,32500.0
2014-01-15 11:00:00,101.02,101.24,100.96,101.23,69100.0,68.8003,68.9501,68.7594,68.9433,69100.0
2014-01-15 11:10:00,101.23,101.28,101.13,101.13,26300.0,68.9433,68.9774,68.8752,68.8752,26300.0
2014-01-15 11:20:00,101.13,101.16,100.98,101.04,36100.0,68.8752,68.8957,68.7731,68.8139,36100.0
2014-01-15 11:30:00,101.05,101.11,101.0,101.0,38700.0,68.8207,68.8616,68.7867,68.7867,38700.0
2014-01-15 11:40:00,101.01,101.1,100.92,101.0,40200.0,68.7935,68.8548,68.7322,68.7867,40200.0
2014-01-15 11:50:00,101.0,101.04,100.93,101.03,24900.0,68.7867,68.8139,68.739,68.8071,24900.0
2014-01-15 12:00:00,101.02,101.06,100.98,101.04,25700.0,68.8003,68.8276,68.7731,68.8139,25700.0
2014-01-15 12:10:00,101.05,101.1,101.0,101.05,22700.0,68.8207,68.8548,68.7867,68.8207,22700.0
2014-01-15 12:20:00,101.04,101.11,101.01,101.04,23000.0,68.8139,68.8616,68.7935,68.8139,23000.0
2014-01-15 12:30:00,101.05,101.08,100.99,100.99,29300.0,68.8207,68.8412,68.7799,68.7799,29300.0
2014-01-15 12:40:00,101.0,101.0,100.93,101.0,30400.0,68.7867,68.7867,68.739,68.7867,30400.0
2014-01-15 12:50:00,101.0,101.02,100.95,100.99,29800.0,68.7867,68.8003,68.7526,68.7799,29800.0
2014-01-15 13:00:00,101.0,101.04,100.95,100.97,35100.0,68.7867,68.8139,68.7526,68.7663,35100.0
2014-01-15 13:10:00,100.95,101.03,100.95,101.01,21600.0,68.7526,68.8071,68.7526,68.7935,21600.0
2014-01-15 13:20:00,101.01,101.04,100.84,100.84,46200.0,68.7935,68.8139,68.6777,68.6777,46200.0
2014-01-15 13:30:00,100.88,100.89,100.79,100.82,23500.0,68.705,68.7118,68.6437,68.6641,23500.0
2014-01-15 13:40:00,100.83,100.83,100.75,100.8,24500.0,68.6709,68.6709,68.6164,68.6505,24500.0
2014-01-15 13:50:00,100.82,100.89,100.81,100.81,20400.0,68.6641,68.7118,68.6573,68.6573,20400.0
2014-01-15 14:00:00,100.84,100.91,100.78,100.89,35800.0,68.6777,68.7254,68.6369,68.7118,35800.0
2014-01-15 14:10:00,100.86,101.02,100.85,101.01,25300.0,68.6913,68.8003,68.6845,68.7935,25300.0
2014-01-15 14:20:00,101.02,101.08,100.99,101.04,29100.0,68.8003,68.8412,68.7799,68.8139,29100.0
2014-01-15 14:30:00,101.05,101.06,100.92,100.94,35600.0,68.8207,68.8276,68.7322,68.7458,35600.0
2014-01-15 14:40:00,100.94,100.99,100.93,100.99,21200.0,68.7458,68.7799,68.739,68.7799,21200.0
2014-01-15 14:50:00,100.99,100.99,100.93,100.97,14500.0,68.7799,68.7799,68.739,68.7663,14500.0
2014-01-15 15:00:00,100.97,100.99,100.93,100.97,23800.0,68.7663,68.7799,68.739,68.7663,23800.0
2014-01-15 15:10:00,100.98,100.98,100.88,100.9,31500.0,68.7731,68.7731,68.705,68.7186,31500.0
2014-01-15 15:20:00,100.9,100.95,100.81,100.93,43600.0,68.7186,68.7526,68.6573,68.739,43600.0
2014-01-15 15:30:00,100.93,100.98,100.89,100.97,43600.0,68.739,68.7731,68.7118,68.7663,43600.0
2014-01-15 15:40:00,100.97,100.97,100.86,100.9,78700.0,68.7663,68.7663,68.6913,68.7186,78700.0
2014-01-15 15:50:00,100.9,101.05,100.9,101.05,207500.0,68.7186,68.8207,68.7186,68.8207,207500.0
2014-01-16 09:30:00,100.78,101.07,100.4,100.69,54400.0,68.6369,68.8344,68.3781,68.5756,54400.0
2014-01-16 09:40:00,100.64,101.0,100.61,100.92,51200.0,68.5415,68.7867,68.5211,68.7322,51200.0
2014-01-16 09:50:00,100.92,101.0,100.75,100.85,17400.0,68.7322,68.7867,68.6164,68.6845,17400.0
2014-01-16 10:00:00,100.8,100.91,100.78,100.79,14100.0,68.6505,68.7254,68.6369,68.6437,14100.0
2014-01-16 10:10:00,100.79,100.79,100.63,100.71,31200.0,68.6437,68.6437,68.5347,68.5892,31200.0
2014-01-16 10:20:00,100.72,100.8,100.67,100.7,26600.0,68.596,68.6505,68.5619,68.5824,26600.0
2014-01-16 10:30:00,100.68,100.83,100.68,100.7,25700.0,68.5688,68.6709,68.5688,68.5824,25700.0
2014-01-16 10:40:00,100.7,100.75,100.62,100.63,26000.0,68.5824,68.6164,68.5279,68.5347,26000.0
2014-01-16 10:50:00,100.63,100.64,100.44,100.51,23100.0,68.5347,68.5415,68.4053,68.453,23100.0
2014-01-16 11:00:00,100.48,100.51,100.4,100.51,24400.0,68.4325,68.453,68.3781,68.453,24400.0
2014-01-16 11:10:00,100.5,100.62,100.47,100.62,26700.0,68.4462,68.5279,68.4257,68.5279,26700.0
2014-01-16 11:20:00,100.62,100.62,100.46,100.61,25700.0,68.5279,68.5279,68.4189,68.5211,25700.0
2014-01-16 11:30:00,100.62,100.7,100.59,100.68,23500.0,68.5279,68.5824,68.5075,68.5688,23500.0
2014-01-16 11:40:00,100.69,100.72,100.64,100.65,17300.0,68.5756,68.596,68.5415,68.5483,17300.0
2014-01-16 11:50:00,100.65,100.74,100.61,100.7,25600.0,68.5483,68.6096,68.5211,68.5824,25600.0
2014-01-16 12:00:00,100.7,100.78,100.7,100.73,30600.0,68.5824,68.6369,68.5824,68.6028,30600.0
2014-01-16 12:10:00,100.75,100.77,100.54,100.54,27600.0,68.6164,68.63,68.4734,68.4734,27600.0
2014-01-16 12:20:00,100.53,100.55,100.44,100.51,22400.0,68.4666,68.4802,68.4053,68.453,22400.0
2014-01-16 12:30:00,100.52,100.6,100.52,100.56,22700.0,68.4598,68.5143,68.4598,68.487,22700.0
2014-01-16 12:40:00,100.56,100.61,100.54,100.56,27500.0,68.487,68.5211,68.4734,68.487,27500.0
2014-01-16 12:50:00,100.55,100.6,100.54,100.59,23800.0,68.4802,68.5143,68.4734,68.5075,23800.0
2014-01-16 13:00:00,100.59,100.61,100.56,100.59,28600.0,68.5075,68.5211,68.487,68.5075,28600.0
2014-01-16 13:10:00,100.6,100.65,100.51,100.61,38800.0,68.5143,68.5483,68.453,68.5211,38800.0
2014-01-16 13:20:00,100.62,100.72,100.58,100.7,26800.0,68.5279,68.596,68.5006,68.5824,26800.0
2014-01-16 13:30:00,100.7,100.72,100.63,100.7,32200.0,68.5824,68.596,68.5347,68.5824,32200.0
2014-01-16 13:40:00,100.7,100.78,100.66,100.76,71300.0,68.5824,68.6369,68.5551,68.6232,71300.0
2014-01-16 13:50:00,100.78,100.79,100.56,100.56,121800.0,68.6369,68.6437,68.487,68.487,121800.0
2014-01-16 14:00:00,100.57,100.64,100.54,100.56,43400.0,68.4938,68.5415,68.4734,68.487,43400.0
2014-01-16 14:10:00,100.57,100.58,100.51,100.52,28900.0,68.4938,68.5006,68.453,68.4598,28900.0
2014-01-16 14:20:00,100.52,100.56,100.49,100.55,18000.0,68.4598,68.487,68.4394,68.4802,18000.0
2014-01-16 14:30:00,100.54,100.62,100.51,100.62,35700.0,68.4734,68.5279,68.453,68.5279,35700.0
2014-01-16 14:40:00,100.63,100.68,100.58,100.68,34200.0,68.5347,68.5688,68.5006,68.5688,34200.0
2014-01-16 14:50:00,100.67,100.68,100.59,100.62,30900.0,68.5619,68.5688,68.5075,68.5279,30900.0
2014-01-16 15:00:00,100.61,100.65,100.58,100.63,39600.0,68.5211,68.5483,68.5006,68.5347,39600.0
2014-01-16 15:10:00,100.64,100.65,100.5,100.5,52400.0,68.5415,68.5483,68.4462,68.4462,52400.0
2014-01-16 15:20:00,100.51,100.57,100.43,100.44,70600.0,68.453,68.4938,68.3985,68.4053,70600.0
2014-01-16 15:30:00,100.44,100.49,100.34,100.34,84800.0,68.4053,68.4394,68.3372,68.3372,84800.0
2014-01-16 15:40:00,100.34,100.38,100.1,100.13,182700.0,68.3372,68.3644,68.1737,68.1942,182700.0
2014-01-16 15:50:00,100.13,100.5,100.12,100.47,357100.0,68.1942,68.4462,68.1874,68.4257,357100.0
2014-01-17 09:30:00,97.6,98.16,97.0,98.11,1353400.0,66.4711,66.8525,66.0625,66.8184,1353400.0
2014-01-17 09:40:00,98.06,98.95,97.94,98.4,654800.0,66.7844,67.3905,66.7027,67.0159,654800.0
2014-01-17 09:50:00,98.4,98.87,98.16,98.75,312300.0,67.0159,67.336,66.8525,67.2543,312300.0
2014-01-17 10:00:00,98.79,99.27,98.69,99.26,285600.0,67.2816,67.6085,67.2135,67.6017,285600.0
2014-01-17 10:10:00,99.26,99.27,98.86,98.92,229100.0,67.6017,67.6085,67.3292,67.3701,229100.0
2014-01-17 10:20:00,98.95,99.02,98.6,98.65,206400.0,67.3905,67.4382,67.1522,67.1862,206400.0
2014-01-17 10:30:00,98.64,98.83,98.5,98.69,239200.0,67.1794,67.3088,67.084,67.2135,239200.0
2014-01-17 10:40:00,98.69,98.7,98.32,98.58,253400.0,67.2135,67.2203,66.9615,67.1385,253400.0
2014-01-17 10:50:00,98.58,98.6,98.53,98.57,181200.0,67.1385,67.1522,67.1045,67.1317,181200.0
2014-01-17 11:00:00,98.57,98.59,98.45,98.57,128200.0,67.1317,67.1453,67.05,67.1317,128200.0
2014-01-17 11:10:00,98.56,98.59,98.48,98.59,151000.0,67.1249,67.1453,67.0704,67.1453,151000.0
2014-01-17 11:20:00,98.59,98.73,98.51,98.64,233300.0,67.1453,67.2407,67.0909,67.1794,233300.0
2014-01-17 11:30:00,98.64,98.75,98.64,98.73,108700.0,67.1794,67.2543,67.1794,67.2407,108700.0
2014-01-17 11:40:00,98.73,98.76,98.62,98.74,116000.0,67.2407,67.2611,67.1658,67.2475,116000.0
2014-01-17 11:50:00,98.74,98.94,98.73,98.85,103300.0,67.2475,67.3837,67.2407,67.3224,103300.0
2014-01-17 12:00:00,98.87,98.93,98.76,98.81,57800.0,67.336,67.3769,67.2611,67.2952,57800.0
2014-01-17 12:10:00,98.83,98.94,98.81,98.83,54700.0,67.3088,67.3837,67.2952,67.3088,54700.0
2014-01-17 12:20:00,98.84,98.93,98.84,98.89,95600.0,67.3156,67.3769,67.3156,67.3497,95600.0
2014-01-17 12:30:00,98.92,99.07,98.88,99.07,119400.0,67.3701,67.4723,67.3429,67.4723,119400.0
2014-01-17 12:40:00,99.06,99.16,98.99,99.13,86600.0,67.4654,67.5335,67.4178,67.5131,86600.0
2014-01-17 12:50:00,99.14,99.14,98.89,98.91,52700.0,67.5199,67.5199,67.3497,67.3633,52700.0
2014-01-17 13:00:00,98.9,99.11,98.9,99.0,63500.0,67.3565,67.4995,67.3565,67.4246,63500.0
2014-01-17 13:10:00,99.0,99.06,98.87,98.94,88800.0,67.4246,67.4654,67.336,67.3837,88800.0
2014-01-17 13:20:00,98.93,98.93,98.82,98.88,47800.0,67.3769,67.3769,67.302,67.3429,47800.0
2014-01-17 13:30:00,98.88,99.09,98.86,99.09,52300.0,67.3429,67.4859,67.3292,67.4859,52300.0
2014-01-17 13:40:00,99.1,99.46,99.09,99.45,317300.0,67.4927,67.7379,67.4859,67.7311,317300.0
2014-01-17 13:50:00,99.47,99.88,99.44,99.84,117200.0,67.7447,68.0239,67.7242,67.9967,117200.0
2014-01-17 14:00:00,99.84,99.88,99.61,99.78,123700.0,67.9967,68.0239,67.84,67.9558,123700.0
2014-01-17 14:10:00,99.78,100.31,99.75,100.04,275600.0,67.9558,68.3168,67.9354,68.1329,275600.0
2014-01-17 14:20:00,100.04,100.1,99.52,99.65,190700.0,68.1329,68.1737,67.7787,67.8673,190700.0
2014-01-17 14:30:00,99.66,99.72,99.52,99.6,92700.0,67.8741,67.9149,67.7787,67.8332,92700.0
2014-01-17 14:40:00,99.59,99.79,99.55,99.79,100200.0,67.8264,67.9626,67.7992,67.9626,100200.0
2014-01-17 14:50:00,99.79,99.83,99.71,99.79,138500.0,67.9626,67.9899,67.9081,67.9626,138500.0
2014-01-17 15:00:00,99.79,100.0,99.79,99.93,153300.0,67.9626,68.1056,67.9626,68.058,153300.0
2014-01-17 15:10:00,99.92,99.93,99.72,99.83,166000.0,68.0511,68.058,67.9149,67.9899,166000.0
2014-01-17 15:20:00,99.83,99.91,99.79,99.91,127100.0,67.9899,68.0443,67.9626,68.0443,127100.0
2014-01-17 15:30:00,99.91,99.98,99.75,99.9,225300.0,68.0443,68.092,67.9354,68.0375,225300.0
2014-01-17 15:40:00,99.9,99.99,99.7,99.98,313200.0,68.0375,68.0988,67.9013,68.092,313200.0
2014-01-17 15:50:00,99.98,100.07,99.83,99.86,1088000.0,68.092,68.1533,67.9899,68.0103,1088000.0
2014-01-21 09:30:00,100.46,100.59,99.73,99.84,229500.0,68.4189,68.5075,67.9217,67.9967,229500.0
2014-01-21 09:40:00,99.83,99.92,99.57,99.61,313500.0,67.9899,68.0511,67.8128,67.84,313500.0
2014-01-21 09:50:00,99.62,99.72,99.46,99.63,186100.0,67.8468,67.9149,67.7379,67.8536,186100.0
2014-01-21 10:00:00,99.61,99.61,99.21,99.3,194100.0,67.84,67.84,67.5676,67.6289,194100.0
2014-01-21 10:10:00,99.28,99.29,99.02,99.14,142100.0,67.6153,67.6221,67.4382,67.5199,142100.0
2014-01-21 10:20:00,99.14,99.21,98.93,99.12,189800.0,67.5199,67.5676,67.3769,67.5063,189800.0
2014-01-21 10:30:00,99.13,99.22,99.06,99.2,163700.0,67.5131,67.5744,67.4654,67.5608,163700.0
2014-01-21 10:40:00,99.2,99.47,99.18,99.4,87900.0,67.5608,67.7447,67.5472,67.697,87900.0
2014-01-21 10:50:00,99.39,99.41,99.28,99.33,77400.0,67.6902,67.7038,67.6153,67.6493,77400.0
2014-01-21 11:00:00,99.31,99.33,99.04,99.04,89200.0,67.6357,67.6493,67.4518,67.4518,89200.0
2014-01-21 11:10:00,99.04,99.04,98.75,98.87,156800.0,67.4518,67.4518,67.2543,67.336,156800.0
2014-01-21 11:20:00,98.85,98.91,98.74,98.76,116300.0,67.3224,67.3633,67.2475,67.2611,116300.0
2014-01-21 11:30:00,98.76,98.84,98.67,98.69,73500.0,67.2611,67.3156,67.1998,67.2135,73500.0
2014-01-21 11:40:00,98.69,98.69,98.35,98.36,124500.0,67.2135,67.2135,66.9819,66.9887,124500.0
2014-01-21 11:50:00,98.36,98.36,98.18,98.35,101100.0,66.9887,66.9887,66.8661,66.9819,101100.0
2014-01-21 12:00:00,98.35,98.36,97.77,97.8,224900.0,66.9819,66.9887,66.5869,66.6073,224900.0
2014-01-21 12:10:00,97.79,98.04,97.54,98.04,292500.0,66.6005,66.7708,66.4302,66.7708,292500.0
2014-01-21 12:20:00,98.03,98.1,97.91,98.01,146700.0,66.764,66.8116,66.6822,66.7503,146700.0
2014-01-21 12:30:00,98.0,98.13,97.83,97.96,101700.0,66.7435,66.8321,66.6277,66.7163,101700.0
2014-01-21 12:40:00,97.98,98.1,97.97,98.04,100300.0,66.7299,66.8116,66.7231,66.7708,100300.0
2014-01-21 12:50:00,98.04,98.18,98.03,98.16,107800.0,66.7708,66.8661,66.764,66.8525,107800.0
2014-01-21 13:00:00,98.16,98.38,98.15,98.28,54800.0,66.8525,67.0023,66.8457,66.9342,54800.0
2014-01-21 13:10:00,98.29,98.32,98.14,98.25,89400.0,66.941,66.9615,66.8389,66.9138,89400.0
2014-01-21 13:20:00,98.24,98.36,98.22,98.34,77300.0,66.907,66.9887,66.8934,66.9751,77300.0
2014-01-21 13:30:00,98.34,98.37,98.24,98.28,93600.0,66.9751,66.9955,66.907,66.9342,93600.0
2014-01-21 13:40:00,98.29,98.43,98.26,98.26,85500.0,66.941,67.0364,66.9206,66.9206,85500.0
2014-01-21 13:50:00,98.26,98.4,98.25,98.36,48900.0,66.9206,67.0159,66.9138,66.9887,48900.0
2014-01-21 14:00:00,98.37,98.54,98.37,98.5,56400.0,66.9955,67.1113,66.9955,67.084,56400.0
2014-01-21 14:10:00,98.51,98.63,98.5,98.57,60800.0,67.0909,67.1726,67.084,67.1317,60800.0
2014-01-21 14:20:00,98.57,98.57,98.47,98.52,59500.0,67.1317,67.1317,67.0636,67.0977,59500.0
2014-01-21 14:30:00,98.52,98.65,98.51,98.58,73400.0,67.0977,67.1862,67.0909,67.1385,73400.0
2014-01-21 14:40:00,98.59,98.66,98.52,98.61,53800.0,67.1453,67.193,67.0977,67.159,53800.0
2014-01-21 14:50:00,98.61,98.64,98.46,98.51,70100.0,67.159,67.1794,67.0568,67.0909,70100.0
2014-01-21 15:00:00,98.51,98.71,98.46,98.66,100000.0,67.0909,67.2271,67.0568,67.193,100000.0
2014-01-21 15:10:00,98.65,98.68,98.53,98.57,62200.0,67.1862,67.2066,67.1045,67.1317,62200.0
2014-01-21 15:20:00,98.57,98.61,98.36,98.41,91200.0,67.1317,67.159,66.9887,67.0228,91200.0
2014-01-21 15:30:00,98.4,98.42,98.27,98.4,136000.0,67.0159,67.0296,66.9274,67.0159,136000.0
2014-01-21 15:40:00,98.41,98.59,98.38,98.53,229500.0,67.0228,67.1453,67.0023,67.1045,229500.0
2014-01-21 15:50:00,98.53,98.56,98.43,98.56,318000.0,67.1045,67.1249,67.0364,67.1249,318000.0
2014-01-22 09:30:00,99.26,99.36,98.86,98.93,139000.0,67.6017,67.6698,67.3292,67.3769,139000.0
2014-01-22 09:40:00,98.92,99.12,98.64,98.66,86500.0,67.3701,67.5063,67.1794,67.193,86500.0
2014-01-22 09:50:00,98.65,98.85,98.6,98.85,108800.0,67.1862,67.3224,67.1522,67.3224,108800.0
2014-01-22 10:00:00,98.84,98.92,98.68,98.81,64800.0,67.3156,67.3701,67.2066,67.2952,64800.0
2014-01-22 10:10:00,98.81,98.83,98.52,98.63,60400.0,67.2952,67.3088,67.0977,67.1726,60400.0
2014-01-22 10:20:00,98.62,99.09,98.6,99.08,75400.0,67.1658,67.4859,67.1522,67.4791,75400.0
2014-01-22 10:30:00,99.08,99.1,98.85,98.87,49000.0,67.4791,67.4927,67.3224,67.336,49000.0
2014-01-22 10:40:00,98.85,99.01,98.84,99.0,98200.0,67.3224,67.4314,67.3156,67.4246,98200.0
2014-01-22 10:50:00,99.0,99.13,98.88,98.92,99000.0,67.4246,67.5131,67.3429,67.3701,99000.0
2014-01-22 11:00:00,98.93,99.13,98.84,99.06,68200.0,67.3769,67.5131,67.3156,67.4654,68200.0
2014-01-22 11:10:00,99.03,99.06,98.76,98.79,121800.0,67.445,67.4654,67.2611,67.2816,121800.0
2014-01-22 11:20:00,98.81,98.89,98.76,98.8,63700.0,67.2952,67.3497,67.2611,67.2884,63700.0
2014-01-22 11:30:00,98.79,98.88,98.6,98.64,64200.0,67.2816,67.3429,67.1522,67.1794,64200.0
2014-01-22 11:40:00,98.63,98.73,98.61,98.68,34400.0,67.1726,67.2407,67.159,67.2066,34400.0
2014-01-22 11:50:00,98.69,98.77,98.67,98.75,46300.0,67.2135,67.2679,67.1998,67.2543,46300.0
2014-01-22 12:00:00,98.74,98.82,98.7,98.79,64000.0,67.2475,67.302,67.2203,67.2816,64000.0
2014-01-22 12:10:00,98.78,98.88,98.76,98.8,54700.0,67.2747,67.3429,67.2611,67.2884,54700.0
2014-01-22 12:20:00,98.81,98.87,98.75,98.8,60200.0,67.2952,67.336,67.2543,67.2884,60200.0
2014-01-22 12:30:00,98.79,98.79,98.65,98.69,47000.0,67.2816,67.2816,67.1862,67.2135,47000.0
2014-01-22 12:40:00,98.7,98.75,98.63,98.64,34300.0,67.2203,67.2543,67.1726,67.1794,34300.0
2014-01-22 12:50:00,98.62,98.7,98.6,98.61,48400.0,67.1658,67.2203,67.1522,67.159,48400.0
2014-01-22 13:00:00,98.6,98.63,98.5,98.55,50900.0,67.1522,67.1726,67.084,67.1181,50900.0
2014-01-22 13:10:00,98.61,98.76,98.61,98.74,30700.0,67.159,67.2611,67.159,67.2475,30700.0
2014-01-22 13:20:00,98.75,98.75,98.63,98.64,64200.0,67.2543,67.2543,67.1726,67.1794,64200.0
2014-01-22 13:30:00,98.64,98.68,98.59,98.68,52600.0,67.1794,67.2066,67.1453,67.2066,52600.0
2014-01-22 13:40:00,98.68,98.71,98.64,98.64,36300.0,67.2066,67.2271,67.1794,67.1794,36300.0
2014-01-22 13:50:00,98.64,98.78,98.63,98.77,45400.0,67.1794,67.2747,67.1726,67.2679,45400.0
2014-01-22 14:00:00,98.77,98.86,98.77,98.78,43900.0,67.2679,67.3292,67.2679,67.2747,43900.0
2014-01-22 14:10:00,98.78,98.84,98.75,98.83,49100.0,67.2747,67.3156,67.2543,67.3088,49100.0
2014-01-22 14:20:00,98.83,98.84,98.77,98.77,64000.0,67.3088,67.3156,67.2679,67.2679,64000.0
2014-01-22 14:30:00,98.78,98.82,98.72,98.8,43000.0,67.2747,67.302,67.2339,67.2884,43000.0
2014-01-22 14:40:00,98.79,98.85,98.72,98.72,78700.0,67.2816,67.3224,67.2339,67.2339,78700.0
2014-01-22 14:50:00,98.73,98.88,98.73,98.88,42100.0,67.2407,67.3429,67.2407,67.3429,42100.0
2014-01-22 15:00:00,98.88,99.06,98.88,99.06,39400.0,67.3429,67.4654,67.3429,67.4654,39400.0
2014-01-22 15:10:00,99.05,99.15,99.0,99.12,66000.0,67.4586,67.5267,67.4246,67.5063,66000.0
2014-01-22 15:20:00,99.12,99.15,99.03,99.05,69300.0,67.5063,67.5267,67.445,67.4586,69300.0
2014-01-22 15:30:00,99.04,99.15,99.03,99.11,77700.0,67.4518,67.5267,67.445,67.4995,77700.0
2014-01-22 15:40:00,99.12,99.14,99.03,99.06,79100.0,67.5063,67.5199,67.445,67.4654,79100.0
2014-01-22 15:50:00,99.07,99.11,98.97,98.98,205000.0,67.4723,67.4995,67.4041,67.411,205000.0
2014-01-23 09:30:00,98.39,98.54,98.02,98.26,264100.0,67.0091,67.1113,66.7571,66.9206,264100.0
2014-01-23 09:40:00,98.26,98.46,98.15,98.33,117800.0,66.9206,67.0568,66.8457,66.9683,117800.0
2014-01-23 09:50:00,98.34,98.34,98.02,98.08,81600.0,66.9751,66.9751,66.7571,66.798,81600.0
2014-01-23 10:00:00,98.09,98.23,98.0,98.07,189200.0,66.8048,66.9002,66.7435,66.7912,189200.0
2014-01-23 10:10:00,98.06,98.06,97.81,97.93,108700.0,66.7844,66.7844,66.6141,66.6958,108700.0
2014-01-23 10:20:00,97.93,97.95,97.72,97.76,103700.0,66.6958,66.7095,66.5528,66.5801,103700.0
2014-01-23 10:30:00,97.77,97.92,97.74,97.79,73300.0,66.5869,66.689,66.5664,66.6005,73300.0
2014-01-23 10:40:00,97.78,97.95,97.76,97.94,41500.0,66.5937,66.7095,66.5801,66.7027,41500.0
2014-01-23 10:50:00,97.95,98.0,97.85,97.97,57500.0,66.7095,66.7435,66.6414,66.7231,57500.0
2014-01-23 11:00:00,97.95,97.95,97.73,97.82,46600.0,66.7095,66.7095,66.5596,66.6209,46600.0
2014-01-23 11:10:00,97.81,98.05,97.8,98.04,82200.0,66.6141,66.7776,66.6073,66.7708,82200.0
2014-01-23 11:20:00,98.05,98.09,97.98,98.05,40500.0,66.7776,66.8048,66.7299,66.7776,40500.0
2014-01-23 11:30:00,98.05,98.15,98.0,98.14,84700.0,66.7776,66.8457,66.7435,66.8389,84700.0
2014-01-23 11:40:00,98.13,98.31,98.06,98.1,69100.0,66.8321,66.9546,66.7844,66.8116,69100.0
2014-01-23 11:50:00,98.11,98.15,98.04,98.12,42400.0,66.8184,66.8457,66.7708,66.8252,42400.0
2014-01-23 12:00:00,98.11,98.23,98.1,98.12,55400.0,66.8184,66.9002,66.8116,66.8252,55400.0
2014-01-23 12:10:00,98.12,98.23,98.05,98.21,44400.0,66.8252,66.9002,66.7776,66.8865,44400.0
2014-01-23 12:20:00,98.21,98.25,98.12,98.18,85700.0,66.8865,66.9138,66.8252,66.8661,85700.0
2014-01-23 12:30:00,98.2,98.3,98.13,98.29,95200.0,66.8797,66.9478,66.8321,66.941,95200.0
2014-01-23 12:40:00,98.29,98.36,98.25,98.3,81900.0,66.941,66.9887,66.9138,66.9478,81900.0
2014-01-23 12:50:00,98.31,98.35,98.13,98.2,100100.0,66.9546,66.9819,66.8321,66.8797,100100.0
2014-01-23 13:00:00,98.19,98.25,98.13,98.18,103700.0,66.8729,66.9138,66.8321,66.8661,103700.0
2014-01-23 13:10:00,98.14,98.19,97.99,98.04,47300.0,66.8389,66.8729,66.7367,66.7708,47300.0
2014-01-23 13:20:00,98.03,98.08,97.97,97.97,76900.0,66.764,66.798,66.7231,66.7231,76900.0
2014-01-23 13:30:00,97.96,97.96,97.84,97.84,58400.0,66.7163,66.7163,66.6346,66.6346,58400.0
2014-01-23 13:40:00,97.83,97.89,97.61,97.62,67700.0,66.6277,66.6686,66.4779,66.4847,67700.0
2014-01-23 13:50:00,97.62,97.75,97.61,97.69,81400.0,66.4847,66.5733,66.4779,66.5324,81400.0
2014-01-23 14:00:00,97.68,97.74,97.63,97.74,78900.0,66.5256,66.5664,66.4915,66.5664,78900.0
2014-01-23 14:10:00,97.74,97.8,97.67,97.8,83300.0,66.5664,66.6073,66.5188,66.6073,83300.0
2014-01-23 14:20:00,97.79,97.85,97.72,97.78,55000.0,66.6005,66.6414,66.5528,66.5937,55000.0
2014-01-23 14:30:00,97.79,97.86,97.77,97.79,54200.0,66.6005,66.6482,66.5869,66.6005,54200.0
2014-01-23 14:40:00,97.78,97.78,97.66,97.72,106100.0,66.5937,66.5937,66.512,66.5528,106100.0
2014-01-23 14:50:00,97.72,97.88,97.71,97.87,98600.0,66.5528,66.6618,66.546,66.655,98600.0
2014-01-23 15:00:00,97.87,97.89,97.8,97.85,113100.0,66.655,66.6686,66.6073,66.6414,113100.0
2014-01-23 15:10:00,97.85,97.88,97.72,97.76,80800.0,66.6414,66.6618,66.5528,66.5801,80800.0
2014-01-23 15:20:00,97.77,97.84,97.76,97.81,109900.0,66.5869,66.6346,66.5801,66.6141,109900.0
2014-01-23 15:30:00,97.81,97.9,97.75,97.82,173600.0,66.6141,66.6754,66.5733,66.6209,173600.0
2014-01-23 15:40:00,97.83,97.95,97.76,97.83,209700.0,66.6277,66.7095,66.5801,66.6277,209700.0
2014-01-23 15:50:00,97.83,97.97,97.83,97.96,299300.0,66.6277,66.7231,66.6277,66.7163,299300.0
2014-01-24 09:30:00,97.58,97.69,97.15,97.2,156900.0,66.4575,66.5324,66.1646,66.1987,156900.0
2014-01-24 09:40:00,97.19,97.28,96.81,97.06,145400.0,66.1919,66.2532,65.9331,66.1033,145400.0
2014-01-24 09:50:00,97.03,97.46,97.03,97.31,110200.0,66.0829,66.3758,66.0829,66.2736,110200.0
2014-01-24 10:00:00,97.31,97.51,97.26,97.45,95000.0,66.2736,66.4098,66.2395,66.3689,95000.0
2014-01-24 10:10:00,97.43,97.45,96.98,97.15,90600.0,66.3553,66.3689,66.0488,66.1646,90600.0
2014-01-24 10:20:00,97.14,97.32,97.08,97.25,70700.0,66.1578,66.2804,66.1169,66.2327,70700.0
2014-01-24 10:30:00,97.25,97.25,96.91,96.92,191700.0,66.2327,66.2327,66.0012,66.008,191700.0
2014-01-24 10:40:00,96.95,96.95,96.56,96.7,216200.0,66.0284,66.0284,65.7628,65.8581,216200.0
2014-01-24 10:50:00,96.7,96.78,96.58,96.68,77700.0,65.8581,65.9126,65.7764,65.8445,77700.0
2014-01-24 11:00:00,96.68,96.96,96.65,96.65,72600.0,65.8445,66.0352,65.8241,65.8241,72600.0
2014-01-24 11:10:00,96.68,96.75,96.55,96.55,97000.0,65.8445,65.8922,65.756,65.756,97000.0
2014-01-24 11:20:00,96.54,96.6,96.39,96.43,92700.0,65.7492,65.79,65.647,65.6743,92700.0
2014-01-24 11:30:00,96.43,96.61,96.43,96.55,88100.0,65.6743,65.7969,65.6743,65.756,88100.0
2014-01-24 11:40:00,96.57,96.62,96.33,96.49,89500.0,65.7696,65.8037,65.6062,65.7151,89500.0
2014-01-24 11:50:00,96.5,96.74,96.48,96.72,65800.0,65.7219,65.8854,65.7083,65.8718,65800.0
2014-01-24 12:00:00,96.71,96.75,96.42,96.58,82300.0,65.865,65.8922,65.6675,65.7764,82300.0
2014-01-24 12:10:00,96.56,96.6,96.41,96.45,80700.0,65.7628,65.79,65.6606,65.6879,80700.0
2014-01-24 12:20:00,96.45,96.72,96.45,96.62,72400.0,65.6879,65.8718,65.6879,65.8037,72400.0
2014-01-24 12:30:00,96.63,96.66,96.57,96.63,39000.0,65.8105,65.8309,65.7696,65.8105,39000.0
2014-01-24 12:40:00,96.65,96.66,96.55,96.58,37800.0,65.8241,65.8309,65.756,65.7764,37800.0
2014-01-24 12:50:00,96.57,96.63,96.5,96.62,55500.0,65.7696,65.8105,65.7219,65.8037,55500.0
2014-01-24 13:00:00,96.6,96.65,96.5,96.62,62900.0,65.79,65.8241,65.7219,65.8037,62900.0
2014-01-24 13:10:00,96.61,96.86,96.59,96.7,78600.0,65.7969,65.9671,65.7832,65.8581,78600.0
2014-01-24 13:20:00,96.7,96.71,96.48,96.55,57200.0,65.8581,65.865,65.7083,65.756,57200.0
2014-01-24 13:30:00,96.55,96.66,96.49,96.59,88400.0,65.756,65.8309,65.7151,65.7832,88400.0
2014-01-24 13:40:00,96.57,96.61,96.52,96.56,47700.0,65.7696,65.7969,65.7356,65.7628,47700.0
2014-01-24 13:50:00,96.56,96.69,96.52,96.54,50700.0,65.7628,65.8513,65.7356,65.7492,50700.0
2014-01-24 14:00:00,96.55,96.63,96.37,96.54,89800.0,65.756,65.8105,65.6334,65.7492,89800.0
2014-01-24 14:10:00,96.55,96.59,96.43,96.48,63700.0,65.756,65.7832,65.6743,65.7083,63700.0
2014-01-24 14:20:00,96.48,96.52,96.4,96.42,53200.0,65.7083,65.7356,65.6538,65.6675,53200.0
2014-01-24 14:30:00,96.42,96.61,96.41,96.61,64300.0,65.6675,65.7969,65.6606,65.7969,64300.0
2014-01-24 14:40:00,96.6,96.63,96.54,96.57,53900.0,65.79,65.8105,65.7492,65.7696,53900.0
2014-01-24 14:50:00,96.57,96.63,96.54,96.61,56900.0,65.7696,65.8105,65.7492,65.7969,56900.0
2014-01-24 15:00:00,96.61,96.64,96.49,96.63,85900.0,65.7969,65.8173,65.7151,65.8105,85900.0
2014-01-24 15:10:00,96.64,96.64,96.36,96.42,99300.0,65.8173,65.8173,65.6266,65.6675,99300.0
2014-01-24 15:20:00,96.42,96.45,96.35,96.44,101300.0,65.6675,65.6879,65.6198,65.6811,101300.0
2014-01-24 15:30:00,96.44,96.52,96.41,96.44,171700.0,65.6811,65.7356,65.6606,65.6811,171700.0
2014-01-24 15:40:00,96.44,96.52,96.29,96.35,293300.0,65.6811,65.7356,65.5789,65.6198,293300.0
2014-01-24 15:50:00,96.35,96.49,96.29,96.3,654900.0,65.6198,65.7151,65.5789,65.5857,654900.0
2014-01-27 09:30:00,96.14,96.43,95.82,96.18,168100.0,65.4768,65.6743,65.2588,65.504,168100.0
2014-01-27 09:40:00,96.1,96.62,96.1,96.4,165300.0,65.4495,65.8037,65.4495,65.6538,165300.0
2014-01-27 09:50:00,96.38,96.38,96.23,96.27,111500.0,65.6402,65.6402,65.5381,65.5653,111500.0
2014-01-27 10:00:00,96.26,96.35,96.03,96.06,132600.0,65.5585,65.6198,65.4018,65.4223,132600.0
2014-01-27 10:10:00,96.05,96.14,95.93,95.99,113100.0,65.4155,65.4768,65.3337,65.3746,113100.0
2014-01-27 10:20:00,95.98,95.98,95.75,95.77,128900.0,65.3678,65.3678,65.2111,65.2248,128900.0
2014-01-27 10:30:00,95.78,95.93,95.67,95.72,107300.0,65.2316,65.3337,65.1567,65.1907,107300.0
2014-01-27 10:40:00,95.74,95.96,95.71,95.92,101200.0,65.2043,65.3542,65.1839,65.3269,101200.0
2014-01-27 10:50:00,95.93,95.96,95.8,95.81,114800.0,65.3337,65.3542,65.2452,65.252,114800.0
2014-01-27 11:00:00,95.81,95.9,95.72,95.81,114700.0,65.252,65.3133,65.1907,65.252,114700.0
2014-01-27 11:10:00,95.8,95.89,95.59,95.81,210500.0,65.2452,65.3065,65.1022,65.252,210500.0
2014-01-27 11:20:00,95.81,95.93,95.77,95.8,124700.0,65.252,65.3337,65.2248,65.2452,124700.0
2014-01-27 11:30:00,95.8,95.81,95.61,95.67,123300.0,65.2452,65.252,65.1158,65.1567,123300.0
2014-01-27 11:40:00,95.66,95.72,95.57,95.57,103500.0,65.1498,65.1907,65.0886,65.0886,103500.0
2014-01-27 11:50:00,95.57,95.57,95.12,95.14,208200.0,65.0886,65.0886,64.7821,64.7957,208200.0
2014-01-27 12:00:00,95.15,95.28,95.09,95.23,68400.0,64.8025,64.891,64.7616,64.857,68400.0
2014-01-27 12:10:00,95.22,95.27,95.1,95.14,106000.0,64.8502,64.8842,64.7685,64.7957,106000.0
2014-01-27 12:20:00,95.12,95.31,95.01,95.22,113800.0,64.7821,64.9115,64.7072,64.8502,113800.0
2014-01-27 12:30:00,95.22,95.33,95.11,95.32,57600.0,64.8502,64.9251,64.7753,64.9183,57600.0
2014-01-27 12:40:00,95.32,95.4,95.21,95.37,58700.0,64.9183,64.9728,64.8434,64.9523,58700.0
2014-01-27 12:50:00,95.37,95.4,95.17,95.19,50200.0,64.9523,64.9728,64.8161,64.8298,50200.0
2014-01-27 13:00:00,95.19,95.3,95.11,95.22,69100.0,64.8298,64.9047,64.7753,64.8502,69100.0
2014-01-27 13:10:00,95.22,95.41,95.19,95.35,64800.0,64.8502,64.9796,64.8298,64.9387,64800.0
2014-01-27 13:20:00,95.36,95.39,95.26,95.34,43400.0,64.9455,64.966,64.8774,64.9319,43400.0
2014-01-27 13:30:00,95.34,95.37,95.25,95.36,49400.0,64.9319,64.9523,64.8706,64.9455,49400.0
2014-01-27 13:40:00,95.36,95.69,95.32,95.67,67900.0,64.9455,65.1703,64.9183,65.1567,67900.0
2014-01-27 13:50:00,95.66,95.67,95.46,95.54,42500.0,65.1498,65.1567,65.0136,65.0681,42500.0
2014-01-27 14:00:00,95.54,95.77,95.54,95.73,63500.0,65.0681,65.2248,65.0681,65.1975,63500.0
2014-01-27 14:10:00,95.72,95.97,95.71,95.8,65400.0,65.1907,65.361,65.1839,65.2452,65400.0
2014-01-27 14:20:00,95.81,95.91,95.8,95.89,43400.0,65.252,65.3201,65.2452,65.3065,43400.0
2014-01-27 14:30:00,95.89,96.05,95.89,96.0,78000.0,65.3065,65.4155,65.3065,65.3814,78000.0
2014-01-27 14:40:00,96.01,96.04,95.88,95.91,55800.0,65.3882,65.4087,65.2997,65.3201,55800.0
2014-01-27 14:50:00,95.93,96.03,95.88,95.91,77500.0,65.3337,65.4018,65.2997,65.3201,77500.0
2014-01-27 15:00:00,95.92,95.92,95.75,95.78,60900.0,65.3269,65.3269,65.2111,65.2316,60900.0
2014-01-27 15:10:00,95.79,95.88,95.73,95.78,92200.0,65.2384,65.2997,65.1975,65.2316,92200.0
2014-01-27 15:20:00,95.77,95.77,95.59,95.65,82600.0,65.2248,65.2248,65.1022,65.143,82600.0
2014-01-27 15:30:00,95.65,95.65,95.43,95.57,140400.0,65.143,65.143,64.9932,65.0886,140400.0
2014-01-27 15:40:00,95.56,95.57,95.4,95.41,239900.0,65.0817,65.0886,64.9728,64.9796,239900.0
2014-01-27 15:50:00,95.42,95.47,95.16,95.16,386500.0,64.9864,65.0204,64.8093,64.8093,386500.0
2014-01-28 09:30:00,95.31,95.75,95.2,95.38,112700.0,64.9115,65.2111,64.8366,64.9592,112700.0
2014-01-28 09:40:00,95.38,95.39,95.18,95.18,107900.0,64.9592,64.966,64.8229,64.8229,107900.0
2014-01-28 09:50:00,95.19,95.66,95.17,95.45,135100.0,64.8298,65.1498,64.8161,65.0068,135100.0
2014-01-28 10:00:00,95.44,95.7,95.39,95.42,62100.0,65.0,65.1771,64.966,64.9864,62100.0
2014-01-28 10:10:00,95.42,95.47,95.21,95.26,125600.0,64.9864,65.0204,64.8434,64.8774,125600.0
2014-01-28 10:20:00,95.26,95.4,95.23,95.29,98100.0,64.8774,64.9728,64.857,64.8979,98100.0
2014-01-28 10:30:00,95.31,95.56,95.26,95.48,67300.0,64.9115,65.0817,64.8774,65.0273,67300.0
2014-01-28 10:40:00,95.48,95.54,95.39,95.48,57800.0,65.0273,65.0681,64.966,65.0273,57800.0
2014-01-28 10:50:00,95.49,95.62,95.42,95.55,107400.0,65.0341,65.1226,64.9864,65.0749,107400.0
2014-01-28 11:00:00,95.56,95.64,95.44,95.49,89200.0,65.0817,65.1362,65.0,65.0341,89200.0
2014-01-28 11:10:00,95.47,95.51,95.28,95.29,63700.0,65.0204,65.0477,64.891,64.8979,63700.0
2014-01-28 11:20:00,95.31,95.41,95.28,95.38,47200.0,64.9115,64.9796,64.891,64.9592,47200.0
2014-01-28 11:30:00,95.37,95.47,95.25,95.3,65300.0,64.9523,65.0204,64.8706,64.9047,65300.0
2014-01-28 11:40:00,95.29,95.3,95.17,95.22,75500.0,64.8979,64.9047,64.8161,64.8502,75500.0
2014-01-28 11:50:00,95.21,95.32,95.18,95.27,53300.0,64.8434,64.9183,64.8229,64.8842,53300.0
2014-01-28 12:00:00,95.27,95.41,95.19,95.37,49700.0,64.8842,64.9796,64.8298,64.9523,49700.0
2014-01-28 12:10:00,95.35,95.38,95.19,95.25,49800.0,64.9387,64.9592,64.8298,64.8706,49800.0
2014-01-28 12:20:00,95.24,95.27,95.18,95.27,37200.0,64.8638,64.8842,64.8229,64.8842,37200.0
2014-01-28 12:30:00,95.27,95.31,95.23,95.26,53700.0,64.8842,64.9115,64.857,64.8774,53700.0
2014-01-28 12:40:00,95.26,95.39,95.25,95.3,36800.0,64.8774,64.966,64.8706,64.9047,36800.0
2014-01-28 12:50:00,95.28,95.32,95.18,95.3,33200.0,64.891,64.9183,64.8229,64.9047,33200.0
2014-01-28 13:00:00,95.3,95.3,95.19,95.26,67800.0,64.9047,64.9047,64.8298,64.8774,67800.0
2014-01-28 13:10:00,95.25,95.39,95.22,95.38,52100.0,64.8706,64.966,64.8502,64.9592,52100.0
2014-01-28 13:20:00,95.39,95.42,95.34,95.36,55500.0,64.966,64.9864,64.9319,64.9455,55500.0
2014-01-28 13:30:00,95.4,95.43,95.27,95.31,41900.0,64.9728,64.9932,64.8842,64.9115,41900.0
2014-01-28 13:40:00,95.33,95.38,95.29,95.33,46500.0,64.9251,64.9592,64.8979,64.9251,46500.0
2014-01-28 13:50:00,95.33,95.35,95.3,95.31,46900.0,64.9251,64.9387,64.9047,64.9115,46900.0
2014-01-28 14:00:00,95.31,95.43,95.29,95.42,45600.0,64.9115,64.9932,64.8979,64.9864,45600.0
2014-01-28 14:10:00,95.41,95.57,95.4,95.56,24600.0,64.9796,65.0886,64.9728,65.0817,24600.0
2014-01-28 14:20:00,95.57,95.63,95.53,95.54,30400.0,65.0886,65.1294,65.0613,65.0681,30400.0
2014-01-28 14:30:00,95.54,95.56,95.48,95.54,58100.0,65.0681,65.0817,65.0273,65.0681,58100.0
2014-01-28 14:40:00,95.54,95.55,95.48,95.52,53400.0,65.0681,65.0749,65.0273,65.0545,53400.0
2014-01-28 14:50:00,95.52,95.57,95.51,95.54,55500.0,65.0545,65.0886,65.0477,65.0681,55500.0
2014-01-28 15:00:00,95.55,95.58,95.4,95.46,76100.0,65.0749,65.0954,64.9728,65.0136,76100.0
2014-01-28 15:10:00,95.46,95.49,95.44,95.48,41300.0,65.0136,65.0341,65.0,65.0273,41300.0
2014-01-28 15:20:00,95.48,95.56,95.44,95.55,132500.0,65.0273,65.0817,65.0,65.0749,132500.0
2014-01-28 15:30:00,95.55,95.74,95.53,95.73,88300.0,65.0749,65.2043,65.0613,65.1975,88300.0
2014-01-28 15:40:00,95.72,95.73,95.61,95.66,160900.0,65.1907,65.1975,65.1158,65.1498,160900.0
2014-01-28 15:50:00,95.66,95.78,95.6,95.75,356800.0,65.1498,65.2316,65.109,65.2111,356800.0
2014-01-29 09:30:00,95.52,95.62,95.03,95.62,194300.0,65.0545,65.1226,64.7208,65.1226,194300.0
2014-01-29 09:40:00,95.61,96.0,95.46,95.57,185700.0,65.1158,65.3814,65.0136,65.0886,185700.0
2014-01-29 09:50:00,95.56,95.8,95.42,95.76,137900.0,65.0817,65.2452,64.9864,65.218,137900.0
2014-01-29 10:00:00,95.79,95.98,95.76,95.86,104100.0,65.2384,65.3678,65.218,65.2861,104100.0
2014-01-29 10:10:00,95.86,95.86,95.72,95.76,95900.0,65.2861,65.2861,65.1907,65.218,95900.0
2014-01-29 10:20:00,95.77,95.8,95.51,95.58,76200.0,65.2248,65.2452,65.0477,65.0954,76200.0
2014-01-29 10:30:00,95.57,95.7,95.51,95.69,91900.0,65.0886,65.1771,65.0477,65.1703,91900.0
2014-01-29 10:40:00,95.69,95.82,95.65,95.73,46100.0,65.1703,65.2588,65.143,65.1975,46100.0
2014-01-29 10:50:00,95.72,95.76,95.63,95.65,71300.0,65.1907,65.218,65.1294,65.143,71300.0
2014-01-29 11:00:00,95.65,95.69,95.57,95.61,67200.0,65.143,65.1703,65.0886,65.1158,67200.0
2014-01-29 11:10:00,95.61,95.69,95.49,95.53,113800.0,65.1158,65.1703,65.0341,65.0613,113800.0
2014-01-29 11:20:00,95.53,95.58,95.41,95.49,137200.0,65.0613,65.0954,64.9796,65.0341,137200.0
2014-01-29 11:30:00,95.5,95.58,95.47,95.49,90400.0,65.0409,65.0954,65.0204,65.0341,90400.0
2014-01-29 11:40:00,95.49,95.63,95.49,95.57,112700.0,65.0341,65.1294,65.0341,65.0886,112700.0
2014-01-29 11:50:00,95.57,95.78,95.57,95.76,63600.0,65.0886,65.2316,65.0886,65.218,63600.0
2014-01-29 12:00:00,95.76,95.81,95.59,95.66,54300.0,65.218,65.252,65.1022,65.1498,54300.0
2014-01-29 12:10:00,95.66,95.73,95.63,95.64,32400.0,65.1498,65.1975,65.1294,65.1362,32400.0
2014-01-29 12:20:00,95.63,95.73,95.54,95.55,43900.0,65.1294,65.1975,65.0681,65.0749,43900.0
2014-01-29 12:30:00,95.54,95.6,95.49,95.49,67400.0,65.0681,65.109,65.0341,65.0341,67400.0
2014-01-29 12:40:00,95.5,95.61,95.49,95.61,41100.0,65.0409,65.1158,65.0341,65.1158,41100.0
2014-01-29 12:50:00,95.61,95.63,95.49,95.5,47200.0,65.1158,65.1294,65.0341,65.0409,47200.0
2014-01-29 13:00:00,95.49,95.58,95.49,95.57,73600.0,65.0341,65.0954,65.0341,65.0886,73600.0
2014-01-29 13:10:00,95.57,95.64,95.49,95.52,53000.0,65.0886,65.1362,65.0341,65.0545,53000.0
2014-01-29 13:20:00,95.51,95.55,95.49,95.54,69700.0,65.0477,65.0749,65.0341,65.0681,69700.0
2014-01-29 13:30:00,95.53,95.57,95.49,95.5,59900.0,65.0613,65.0886,65.0341,65.0409,59900.0
2014-01-29 13:40:00,95.5,95.55,95.38,95.55,44600.0,65.0409,65.0749,64.9592,65.0749,44600.0
2014-01-29 13:50:00,95.55,95.69,95.53,95.69,43300.0,65.0749,65.1703,65.0613,65.1703,43300.0
2014-01-29 14:00:00,95.69,96.0,95.31,95.61,94700.0,65.1703,65.3814,64.9115,65.1158,94700.0
2014-01-29 14:10:00,95.55,95.64,95.19,95.28,127100.0,65.0749,65.1362,64.8298,64.891,127100.0
2014-01-29 14:20:00,95.3,95.67,95.28,95.64,132200.0,64.9047,65.1567,64.891,65.1362,132200.0
2014-01-29 14:30:00,95.64,95.71,95.47,95.71,91600.0,65.1362,65.1839,65.0204,65.1839,91600.0
2014-01-29 14:40:00,95.7,95.8,95.49,95.52,70700.0,65.1771,65.2452,65.0341,65.0545,70700.0
2014-01-29 14:50:00,95.53,95.62,95.26,95.31,92900.0,65.0613,65.1226,64.8774,64.9115,92900.0
2014-01-29 15:00:00,95.31,95.34,95.16,95.22,95100.0,64.9115,64.9319,64.8093,64.8502,95100.0
2014-01-29 15:10:00,95.23,95.24,94.98,95.0,159600.0,64.857,64.8638,64.6867,64.7004,159600.0
2014-01-29 15:20:00,94.98,95.24,94.95,95.15,130500.0,64.6867,64.8638,64.6663,64.8025,130500.0
2014-01-29 15:30:00,95.16,95.33,95.14,95.3,207500.0,64.8093,64.9251,64.7957,64.9047,207500.0
2014-01-29 15:40:00,95.29,95.6,95.26,95.5,271300.0,64.8979,65.109,64.8774,65.0409,271300.0
2014-01-29 15:50:00,95.49,95.51,95.3,95.34,360200.0,65.0341,65.0477,64.9047,64.9319,360200.0
2014-01-30 09:30:00,96.72,97.0,96.26,96.3,206100.0,65.8718,66.0625,65.5585,65.5857,206100.0
2014-01-30 09:40:00,96.33,96.52,96.01,96.5,148200.0,65.6062,65.7356,65.3882,65.7219,148200.0
2014-01-30 09:50:00,96.52,96.53,96.25,96.32,74300.0,65.7356,65.7424,65.5517,65.5993,74300.0
2014-01-30 10:00:00,96.33,96.49,96.22,96.27,87400.0,65.6062,65.7151,65.5312,65.5653,87400.0
2014-01-30 10:10:00,96.3,96.41,96.2,96.33,88300.0,65.5857,65.6606,65.5176,65.6062,88300.0
2014-01-30 10:20:00,96.33,96.5,96.26,96.39,53300.0,65.6062,65.7219,65.5585,65.647,53300.0
2014-01-30 10:30:00,96.41,96.51,96.2,96.24,39000.0,65.6606,65.7287,65.5176,65.5449,39000.0
2014-01-30 10:40:00,96.28,96.33,96.06,96.08,49800.0,65.5721,65.6062,65.4223,65.4359,49800.0
2014-01-30 10:50:00,96.05,96.16,95.94,96.0,85000.0,65.4155,65.4904,65.3405,65.3814,85000.0
2014-01-30 11:00:00,96.01,96.01,95.8,95.97,48400.0,65.3882,65.3882,65.2452,65.361,48400.0
2014-01-30 11:10:00,95.96,96.0,95.9,95.97,48700.0,65.3542,65.3814,65.3133,65.361,48700.0
2014-01-30 11:20:00,95.96,96.01,95.85,95.87,90900.0,65.3542,65.3882,65.2793,65.2929,90900.0
2014-01-30 11:30:00,95.87,96.01,95.87,95.96,54000.0,65.2929,65.3882,65.2929,65.3542,54000.0
2014-01-30 11:40:00,95.97,96.26,95.96,96.23,83200.0,65.361,65.5585,65.3542,65.5381,83200.0
2014-01-30 11:50:00,96.23,96.31,96.2,96.28,46900.0,65.5381,65.5925,65.5176,65.5721,46900.0
2014-01-30 12:00:00,96.29,96.36,96.25,96.29,47400.0,65.5789,65.6266,65.5517,65.5789,47400.0
2014-01-30 12:10:00,96.28,96.34,96.05,96.05,44400.0,65.5721,65.613,65.4155,65.4155,44400.0
2014-01-30 12:20:00,96.06,96.15,96.03,96.1,34000.0,65.4223,65.4836,65.4018,65.4495,34000.0
2014-01-30 12:30:00,96.1,96.15,96.08,96.13,36400.0,65.4495,65.4836,65.4359,65.4699,36400.0
2014-01-30 12:40:00,96.14,96.26,96.12,96.15,55100.0,65.4768,65.5585,65.4631,65.4836,55100.0
2014-01-30 12:50:00,96.15,96.22,96.12,96.19,32400.0,65.4836,65.5312,65.4631,65.5108,32400.0
2014-01-30 13:00:00,96.18,96.27,96.17,96.2,23000.0,65.504,65.5653,65.4972,65.5176,23000.0
2014-01-30 13:10:00,96.2,96.22,96.15,96.18,62300.0,65.5176,65.5312,65.4836,65.504,62300.0
2014-01-30 13:20:00,96.19,96.26,96.15,96.19,31200.0,65.5108,65.5585,65.4836,65.5108,31200.0
2014-01-30 13:30:00,96.2,96.2,96.15,96.16,36100.0,65.5176,65.5176,65.4836,65.4904,36100.0
2014-01-30 13:40:00,96.16,96.23,96.16,96.2,28800.0,65.4904,65.5381,65.4904,65.5176,28800.0
2014-01-30 13:50:00,96.2,96.2,96.0,96.0,67700.0,65.5176,65.5176,65.3814,65.3814,67700.0
2014-01-30 14:00:00,96.01,96.01,95.74,95.79,67000.0,65.3882,65.3882,65.2043,65.2384,67000.0
2014-01-30 14:10:00,95.8,95.84,95.75,95.77,27400.0,65.2452,65.2724,65.2111,65.2248,27400.0
2014-01-30 14:20:00,95.77,95.92,95.77,95.9,61000.0,65.2248,65.3269,65.2248,65.3133,61000.0
2014-01-30 14:30:00,95.92,95.99,95.91,95.98,34600.0,65.3269,65.3746,65.3201,65.3678,34600.0
2014-01-30 14:40:00,96.0,96.09,95.91,95.93,45200.0,65.3814,65.4427,65.3201,65.3337,45200.0
2014-01-30 14:50:00,95.93,96.11,95.93,96.03,41100.0,65.3337,65.4563,65.3337,65.4018,41100.0
2014-01-30 15:00:00,96.04,96.21,96.03,96.07,70500.0,65.4087,65.5244,65.4018,65.4291,70500.0
2014-01-30 15:10:00,96.08,96.09,95.9,95.91,107000.0,65.4359,65.4427,65.3133,65.3201,107000.0
2014-01-30 15:20:00,95.9,96.0,95.9,95.95,83600.0,65.3133,65.3814,65.3133,65.3474,83600.0
2014-01-30 15:30:00,95.95,95.95,95.81,95.9,123800.0,65.3474,65.3474,65.252,65.3133,123800.0
2014-01-30 15:40:00,95.91,95.95,95.79,95.82,145700.0,65.3201,65.3474,65.2384,65.2588,145700.0
2014-01-30 15:50:00,95.82,95.99,95.65,95.84,410800.0,65.2588,65.3746,65.143,65.2724,410800.0
2014-01-31 09:30:00,94.47,95.03,94.02,94.88,262300.0,64.3394,64.7208,64.0329,64.6186,262300.0
2014-01-31 09:40:00,94.91,95.33,94.77,95.08,168800.0,64.6391,64.9251,64.5437,64.7548,168800.0
2014-01-31 09:50:00,95.07,95.16,94.71,94.75,81600.0,64.748,64.8093,64.5028,64.5301,81600.0
2014-01-31 10:00:00,94.75,95.01,94.65,95.0,123800.0,64.5301,64.7072,64.462,64.7004,123800.0
2014-01-31 10:10:00,95.01,95.09,94.92,95.02,112300.0,64.7072,64.7616,64.6459,64.714,112300.0
2014-01-31 10:20:00,95.0,95.18,94.97,95.0,107200.0,64.7004,64.8229,64.6799,64.7004,107200.0
2014-01-31 10:30:00,95.03,95.09,94.88,94.98,71600.0,64.7208,64.7616,64.6186,64.6867,71600.0
2014-01-31 10:40:00,95.0,95.09,94.83,95.09,94000.0,64.7004,64.7616,64.5846,64.7616,94000.0
2014-01-31 10:50:00,95.09,95.28,95.09,95.2,59400.0,64.7616,64.891,64.7616,64.8366,59400.0
2014-01-31 11:00:00,95.21,95.46,95.08,95.46,64400.0,64.8434,65.0136,64.7548,65.0136,64400.0
2014-01-31 11:10:00,95.45,95.46,95.15,95.15,64200.0,65.0068,65.0136,64.8025,64.8025,64200.0
2014-01-31 11:20:00,95.15,95.28,95.15,95.26,60100.0,64.8025,64.891,64.8025,64.8774,60100.0
2014-01-31 11:30:00,95.26,95.38,95.16,95.2,57900.0,64.8774,64.9592,64.8093,64.8366,57900.0
2014-01-31 11:40:00,95.2,95.39,95.2,95.31,41100.0,64.8366,64.966,64.8366,64.9115,41100.0
2014-01-31 11:50:00,95.31,95.41,95.26,95.38,39900.0,64.9115,64.9796,64.8774,64.9592,39900.0
2014-01-31 12:00:00,95.4,95.47,95.35,95.44,30600.0,64.9728,65.0204,64.9387,65.0,30600.0
2014-01-31 12:10:00,95.44,95.49,95.28,95.3,31200.0,65.0,65.0341,64.891,64.9047,31200.0
2014-01-31 12:20:00,95.29,95.41,95.25,95.34,36900.0,64.8979,64.9796,64.8706,64.9319,36900.0
2014-01-31 12:30:00,95.36,95.36,95.25,95.28,52700.0,64.9455,64.9455,64.8706,64.891,52700.0
2014-01-31 12:40:00,95.3,95.38,95.25,95.36,40800.0,64.9047,64.9592,64.8706,64.9455,40800.0
2014-01-31 12:50:00,95.36,95.38,95.27,95.28,28900.0,64.9455,64.9592,64.8842,64.891,28900.0
2014-01-31 13:00:00,95.26,95.33,95.15,95.21,47300.0,64.8774,64.9251,64.8025,64.8434,47300.0
2014-01-31 13:10:00,95.22,95.29,95.16,95.16,41400.0,64.8502,64.8979,64.8093,64.8093,41400.0
2014-01-31 13:20:00,95.18,95.27,95.15,95.25,34500.0,64.8229,64.8842,64.8025,64.8706,34500.0
2014-01-31 13:30:00,95.26,95.34,95.22,95.32,38300.0,64.8774,64.9319,64.8502,64.9183,38300.0
2014-01-31 13:40:00,95.33,95.43,95.29,95.41,32800.0,64.9251,64.9932,64.8979,64.9796,32800.0
2014-01-31 13:50:00,95.42,95.6,95.42,95.6,34800.0,64.9864,65.109,64.9864,65.109,34800.0
2014-01-31 14:00:00,95.6,95.72,95.6,95.69,54100.0,65.109,65.1907,65.109,65.1703,54100.0
2014-01-31 14:10:00,95.7,95.72,95.59,95.66,71800.0,65.1771,65.1907,65.1022,65.1498,71800.0
2014-01-31 14:20:00,95.68,95.79,95.65,95.72,54800.0,65.1635,65.2384,65.143,65.1907,54800.0
2014-01-31 14:30:00,95.73,95.89,95.72,95.85,59500.0,65.1975,65.3065,65.1907,65.2793,59500.0
2014-01-31 14:40:00,95.86,95.97,95.8,95.95,71200.0,65.2861,65.361,65.2452,65.3474,71200.0
2014-01-31 14:50:00,95.95,95.96,95.5,95.51,78600.0,65.3474,65.3542,65.0409,65.0477,78600.0
2014-01-31 15:00:00,95.51,95.51,95.29,95.29,85800.0,65.0477,65.0477,64.8979,64.8979,85800.0
2014-01-31 15:10:00,95.29,95.43,95.23,95.24,73500.0,64.8979,64.9932,64.857,64.8638,73500.0
2014-01-31 15:20:00,95.24,95.4,95.16,95.34,61400.0,64.8638,64.9728,64.8093,64.9319,61400.0
2014-01-31 15:30:00,95.34,95.44,95.19,95.27,103600.0,64.9319,65.0,64.8298,64.8842,103600.0
2014-01-31 15:40:00,95.28,95.32,95.13,95.32,226800.0,64.891,64.9183,64.7889,64.9183,226800.0
2014-01-31 15:50:00,95.33,95.35,95.11,95.22,346300.0,64.9251,64.9387,64.7753,64.8502,346300.0
2014-02-03 09:30:00,95.1,95.85,95.04,95.83,157500.0,64.7685,65.2793,64.7276,65.2656,157500.0
2014-02-03 09:40:00,95.78,95.92,95.59,95.67,259000.0,65.2316,65.3269,65.1022,65.1567,259000.0
2014-02-03 09:50:00,95.66,95.73,95.48,95.48,93600.0,65.1498,65.1975,65.0273,65.0273,93600.0
2014-02-03 10:00:00,95.43,95.49,95.05,95.34,167300.0,64.9932,65.0341,64.7344,64.9319,167300.0
2014-02-03 10:10:00,95.34,95.34,94.62,94.65,142800.0,64.9319,64.9319,64.4416,64.462,142800.0
2014-02-03 10:20:00,94.68,94.81,94.6,94.69,126900.0,64.4824,64.571,64.4279,64.4892,126900.0
2014-02-03 10:30:00,94.7,94.92,94.55,94.91,131500.0,64.496,64.6459,64.3939,64.6391,131500.0
2014-02-03 10:40:00,94.92,95.02,94.84,94.97,57100.0,64.6459,64.714,64.5914,64.6799,57100.0
2014-02-03 10:50:00,94.98,95.09,94.75,94.81,67900.0,64.6867,64.7616,64.5301,64.571,67900.0
2014-02-03 11:00:00,94.8,94.83,94.6,94.6,64300.0,64.5641,64.5846,64.4279,64.4279,64300.0
2014-02-03 11:10:00,94.6,94.61,94.26,94.37,75900.0,64.4279,64.4347,64.1964,64.2713,75900.0
2014-02-03 11:20:00,94.37,94.4,94.28,94.31,75700.0,64.2713,64.2917,64.21,64.2304,75700.0
2014-02-03 11:30:00,94.3,94.51,94.26,94.45,95900.0,64.2236,64.3666,64.1964,64.3258,95900.0
2014-02-03 11:40:00,94.45,94.45,94.15,94.22,97700.0,64.3258,64.3258,64.1215,64.1691,97700.0
2014-02-03 11:50:00,94.22,94.3,94.1,94.17,82100.0,64.1691,64.2236,64.0874,64.1351,82100.0
2014-02-03 12:00:00,94.17,94.17,93.87,94.12,101500.0,64.1351,64.1351,63.9308,64.101,101500.0
2014-02-03 12:10:00,94.14,94.29,94.0,94.29,81200.0,64.1146,64.2168,64.0193,64.2168,81200.0
2014-02-03 12:20:00,94.28,94.47,94.17,94.34,93900.0,64.21,64.3394,64.1351,64.2509,93900.0
2014-02-03 12:30:00,94.34,94.42,94.22,94.22,49800.0,64.2509,64.3053,64.1691,64.1691,49800.0
2014-02-03 12:40:00,94.22,94.44,94.21,94.41,62200.0,64.1691,64.319,64.1623,64.2985,62200.0
2014-02-03 12:50:00,94.41,94.64,94.39,94.43,202800.0,64.2985,64.4552,64.2849,64.3122,202800.0
2014-02-03 13:00:00,94.42,94.42,94.19,94.23,68900.0,64.3053,64.3053,64.1487,64.1759,68900.0
2014-02-03 13:10:00,94.23,94.33,94.13,94.13,53300.0,64.1759,64.244,64.1078,64.1078,53300.0
2014-02-03 13:20:00,94.14,94.16,94.03,94.06,58700.0,64.1146,64.1283,64.0397,64.0602,58700.0
2014-02-03 13:30:00,94.06,94.15,94.03,94.03,62100.0,64.0602,64.1215,64.0397,64.0397,62100.0
2014-02-03 13:40:00,94.03,94.07,93.8,93.89,124200.0,64.0397,64.067,63.8831,63.9444,124200.0
2014-02-03 13:50:00,93.89,93.98,93.82,93.89,101700.0,63.9444,64.0057,63.8967,63.9444,101700.0
2014-02-03 14:00:00,93.88,94.0,93.8,93.95,90000.0,63.9376,64.0193,63.8831,63.9852,90000.0
2014-02-03 14:10:00,93.95,94.09,93.87,94.07,63000.0,63.9852,64.0806,63.9308,64.067,63000.0
2014-02-03 14:20:00,94.07,94.08,93.93,93.99,65700.0,64.067,64.0738,63.9716,64.0125,65700.0
2014-02-03 14:30:00,94.0,94.01,93.83,93.91,72000.0,64.0193,64.0261,63.9035,63.958,72000.0
2014-02-03 14:40:00,93.92,93.99,93.79,93.9,51500.0,63.9648,64.0125,63.8763,63.9512,51500.0
2014-02-03 14:50:00,93.9,93.93,93.67,93.71,115200.0,63.9512,63.9716,63.7945,63.8218,115200.0
2014-02-03 15:00:00,93.71,93.73,93.64,93.68,92100.0,63.8218,63.8354,63.7741,63.8014,92100.0
2014-02-03 15:10:00,93.69,93.76,93.6,93.7,106100.0,63.8082,63.8558,63.7469,63.815,106100.0
2014-02-03 15:20:00,93.7,93.74,93.56,93.7,156200.0,63.815,63.8422,63.7196,63.815,156200.0
2014-02-03 15:30:00,93.7,93.85,93.7,93.73,160500.0,63.815,63.9171,63.815,63.8354,160500.0
2014-02-03 15:40:00,93.73,93.75,93.61,93.62,244900.0,63.8354,63.849,63.7537,63.7605,244900.0
2014-02-03 15:50:00,93.63,93.68,93.52,93.64,422000.0,63.7673,63.8014,63.6924,63.7741,422000.0
2014-02-04 09:30:00,94.14,94.15,93.53,93.56,145000.0,64.1146,64.1215,63.6992,63.7196,145000.0
2014-02-04 09:40:00,93.53,93.57,93.19,93.46,109000.0,63.6992,63.7264,63.4676,63.6515,109000.0
2014-02-04 09:50:00,93.48,93.62,93.29,93.36,79100.0,63.6651,63.7605,63.5357,63.5834,79100.0
2014-02-04 10:00:00,93.42,93.65,93.39,93.52,87300.0,63.6243,63.7809,63.6039,63.6924,87300.0
2014-02-04 10:10:00,93.53,93.62,93.48,93.57,82300.0,63.6992,63.7605,63.6651,63.7264,82300.0
2014-02-04 10:20:00,93.56,93.67,93.48,93.6,106700.0,63.7196,63.7945,63.6651,63.7469,106700.0
2014-02-04 10:30:00,93.6,93.95,93.6,93.78,69700.0,63.7469,63.9852,63.7469,63.8695,69700.0
2014-02-04 10:40:00,93.78,93.82,93.59,93.66,37500.0,63.8695,63.8967,63.7401,63.7877,37500.0
2014-02-04 10:50:00,93.68,93.7,93.52,93.63,39900.0,63.8014,63.815,63.6924,63.7673,39900.0
2014-02-04 11:00:00,93.67,93.92,93.63,93.9,71300.0,63.7945,63.9648,63.7673,63.9512,71300.0
2014-02-04 11:10:00,93.91,93.91,93.71,93.74,62200.0,63.958,63.958,63.8218,63.8422,62200.0
2014-02-04 11:20:00,93.74,93.82,93.7,93.76,46400.0,63.8422,63.8967,63.815,63.8558,46400.0
2014-02-04 11:30:00,93.76,93.95,93.7,93.94,51000.0,63.8558,63.9852,63.815,63.9784,51000.0
2014-02-04 11:40:00,93.94,93.94,93.82,93.92,24800.0,63.9784,63.9784,63.8967,63.9648,24800.0
2014-02-04 11:50:00,93.91,93.96,93.85,93.94,51700.0,63.958,63.9921,63.9171,63.9784,51700.0
2014-02-04 12:00:00,93.95,94.04,93.88,93.89,51000.0,63.9852,64.0465,63.9376,63.9444,51000.0
2014-02-04 12:10:00,93.93,94.01,93.87,93.9,66100.0,63.9716,64.0261,63.9308,63.9512,66100.0
2014-02-04 12:20:00,93.9,94.0,93.85,93.97,72900.0,63.9512,64.0193,63.9171,63.9989,72900.0
2014-02-04 12:30:00,93.98,94.08,93.95,94.01,41900.0,64.0057,64.0738,63.9852,64.0261,41900.0
2014-02-04 12:40:00,94.0,94.11,94.0,94.08,31800.0,64.0193,64.0942,64.0193,64.0738,31800.0
2014-02-04 12:50:00,94.09,94.13,94.03,94.08,28000.0,64.0806,64.1078,64.0397,64.0738,28000.0
2014-02-04 13:00:00,94.08,94.13,94.06,94.08,32000.0,64.0738,64.1078,64.0602,64.0738,32000.0
2014-02-04 13:10:00,94.08,94.08,93.89,93.99,47400.0,64.0738,64.0738,63.9444,64.0125,47400.0
2014-02-04 13:20:00,93.98,94.03,93.93,94.0,30800.0,64.0057,64.0397,63.9716,64.0193,30800.0
2014-02-04 13:30:00,94.0,94.1,93.97,94.06,147900.0,64.0193,64.0874,63.9989,64.0602,147900.0
2014-02-04 13:40:00,94.06,94.06,93.98,94.03,49700.0,64.0602,64.0602,64.0057,64.0397,49700.0
2014-02-04 13:50:00,94.03,94.1,93.88,93.95,54200.0,64.0397,64.0874,63.9376,63.9852,54200.0
2014-02-04 14:00:00,93.94,94.02,93.88,93.99,48000.0,63.9784,64.0329,63.9376,64.0125,48000.0
2014-02-04 14:10:00,93.99,94.16,93.98,94.07,31300.0,64.0125,64.1283,64.0057,64.067,31300.0
2014-02-04 14:20:00,94.06,94.15,94.03,94.04,29500.0,64.0602,64.1215,64.0397,64.0465,29500.0
2014-02-04 14:30:00,94.05,94.09,93.99,94.04,52200.0,64.0533,64.0806,64.0125,64.0465,52200.0
2014-02-04 14:40:00,94.03,94.15,94.03,94.11,79500.0,64.0397,64.1215,64.0397,64.0942,79500.0
2014-02-04 14:50:00,94.13,94.17,94.09,94.1,47600.0,64.1078,64.1351,64.0806,64.0874,47600.0
2014-02-04 15:00:00,94.1,94.21,94.09,94.2,79100.0,64.0874,64.1623,64.0806,64.1555,79100.0
2014-02-04 15:10:00,94.2,94.23,94.13,94.14,135400.0,64.1555,64.1759,64.1078,64.1146,135400.0
2014-02-04 15:20:00,94.15,94.15,93.82,93.84,81900.0,64.1215,64.1215,63.8967,63.9103,81900.0
2014-02-04 15:30:00,93.84,94.12,93.82,94.04,107200.0,63.9103,64.101,63.8967,64.0465,107200.0
2014-02-04 15:40:00,94.05,94.09,93.91,93.96,268300.0,64.0533,64.0806,63.958,63.9921,268300.0
2014-02-04 15:50:00,93.97,94.07,93.89,93.9,291400.0,63.9989,64.067,63.9444,63.9512,291400.0
2014-02-05 09:30:00,93.85,94.15,93.77,93.98,173100.0,63.9171,64.1215,63.8627,64.0057,173100.0
2014-02-05 09:40:00,93.96,94.0,93.57,93.66,77300.0,63.9921,64.0193,63.7264,63.7877,77300.0
2014-02-05 09:50:00,93.66,93.89,93.63,93.73,50800.0,63.7877,63.9444,63.7673,63.8354,50800.0
2014-02-05 10:00:00,93.77,94.29,93.77,93.95,148600.0,63.8627,64.2168,63.8627,63.9852,148600.0
2014-02-05 10:10:00,93.94,93.98,93.65,93.72,127200.0,63.9784,64.0057,63.7809,63.8286,127200.0
2014-02-05 10:20:00,93.73,93.8,93.5,93.78,101100.0,63.8354,63.8831,63.6788,63.8695,101100.0
2014-02-05 10:30:00,93.78,94.06,93.71,94.03,92100.0,63.8695,64.0602,63.8218,64.0397,92100.0
2014-02-05 10:40:00,94.04,94.09,93.76,93.88,128000.0,64.0465,64.0806,63.8558,63.9376,128000.0
2014-02-05 10:50:00,93.87,93.88,93.75,93.77,54800.0,63.9308,63.9376,63.849,63.8627,54800.0
2014-02-05 11:00:00,93.77,93.78,93.58,93.67,70200.0,63.8627,63.8695,63.7333,63.7945,70200.0
2014-02-05 11:10:00,93.69,93.85,93.68,93.75,58200.0,63.8082,63.9171,63.8014,63.849,58200.0
2014-02-05 11:20:00,93.77,93.98,93.77,93.98,74500.0,63.8627,64.0057,63.8627,64.0057,74500.0
2014-02-05 11:30:00,93.99,94.0,93.87,93.9,48900.0,64.0125,64.0193,63.9308,63.9512,48900.0
2014-02-05 11:40:00,93.9,94.01,93.88,93.96,57600.0,63.9512,64.0261,63.9376,63.9921,57600.0
2014-02-05 11:50:00,93.96,94.25,93.96,94.22,85900.0,63.9921,64.1896,63.9921,64.1691,85900.0
2014-02-05 12:00:00,94.23,94.33,94.13,94.13,93000.0,64.1759,64.244,64.1078,64.1078,93000.0
2014-02-05 12:10:00,94.13,94.16,94.05,94.16,63900.0,64.1078,64.1283,64.0533,64.1283,63900.0
2014-02-05 12:20:00,94.15,94.22,94.12,94.15,81400.0,64.1215,64.1691,64.101,64.1215,81400.0
2014-02-05 12:30:00,94.15,94.2,94.06,94.06,57400.0,64.1215,64.1555,64.0602,64.0602,57400.0
2014-02-05 12:40:00,94.06,94.11,94.02,94.09,42900.0,64.0602,64.0942,64.0329,64.0806,42900.0
2014-02-05 12:50:00,94.09,94.18,94.04,94.18,49200.0,64.0806,64.1419,64.0465,64.1419,49200.0
2014-02-05 13:00:00,94.18,94.31,94.15,94.31,74400.0,64.1419,64.2304,64.1215,64.2304,74400.0
2014-02-05 13:10:00,94.32,94.32,94.22,94.25,50500.0,64.2372,64.2372,64.1691,64.1896,50500.0
2014-02-05 13:20:00,94.25,94.25,94.13,94.15,68700.0,64.1896,64.1896,64.1078,64.1215,68700.0
2014-02-05 13:30:00,94.14,94.18,94.1,94.15,60700.0,64.1146,64.1419,64.0874,64.1215,60700.0
2014-02-05 13:40:00,94.14,94.2,94.06,94.09,68100.0,64.1146,64.1555,64.0602,64.0806,68100.0
2014-02-05 13:50:00,94.09,94.19,94.09,94.12,88900.0,64.0806,64.1487,64.0806,64.101,88900.0
2014-02-05 14:00:00,94.12,94.25,94.12,94.16,106500.0,64.101,64.1896,64.101,64.1283,106500.0
2014-02-05 14:10:00,94.17,94.18,94.07,94.14,95400.0,64.1351,64.1419,64.067,64.1146,95400.0
2014-02-05 14:20:00,94.13,94.18,94.11,94.15,108100.0,64.1078,64.1419,64.0942,64.1215,108100.0
2014-02-05 14:30:00,94.16,94.18,93.96,94.01,84800.0,64.1283,64.1419,63.9921,64.0261,84800.0
2014-02-05 14:40:00,94.0,94.02,93.93,94.0,52800.0,64.0193,64.0329,63.9716,64.0193,52800.0
2014-02-05 14:50:00,94.0,94.02,93.86,93.9,72600.0,64.0193,64.0329,63.9239,63.9512,72600.0
2014-02-05 15:00:00,93.9,93.97,93.84,93.94,92600.0,63.9512,63.9989,63.9103,63.9784,92600.0
2014-02-05 15:10:00,93.96,94.02,93.91,93.96,76600.0,63.9921,64.0329,63.958,63.9921,76600.0
2014-02-05 15:20:00,93.96,94.03,93.95,94.02,106800.0,63.9921,64.0397,63.9852,64.0329,106800.0
2014-02-05 15:30:00,94.02,94.03,93.93,93.95,145900.0,64.0329,64.0397,63.9716,63.9852,145900.0
2014-02-05 15:40:00,93.95,94.02,93.89,93.95,272600.0,63.9852,64.0329,63.9444,63.9852,272600.0
2014-02-05 15:50:00,93.95,93.97,93.7,93.76,483500.0,63.9852,63.9989,63.815,63.8558,483500.0
2014-02-06 09:30:00,94.15,94.47,94.02,94.15,94700.0,64.1215,64.3394,64.0329,64.1215,94700.0
2014-02-06 09:40:00,94.15,94.26,94.01,94.05,52400.0,64.1215,64.1964,64.0261,64.0533,52400.0
2014-02-06 09:50:00,94.05,94.24,94.02,94.2,41000.0,64.0533,64.1827,64.0329,64.1555,41000.0
2014-02-06 10:00:00,94.19,94.29,94.12,94.14,100500.0,64.1487,64.2168,64.101,64.1146,100500.0
2014-02-06 10:10:00,94.13,94.25,94.12,94.21,97500.0,64.1078,64.1896,64.101,64.1623,97500.0
2014-02-06 10:20:00,94.21,94.25,94.15,94.2,66000.0,64.1623,64.1896,64.1215,64.1555,66000.0
2014-02-06 10:30:00,94.2,94.31,94.18,94.27,103200.0,64.1555,64.2304,64.1419,64.2032,103200.0
2014-02-06 10:40:00,94.27,94.5,94.25,94.39,82000.0,64.2032,64.3598,64.1896,64.2849,82000.0
2014-02-06 10:50:00,94.4,94.42,94.26,94.3,70400.0,64.2917,64.3053,64.1964,64.2236,70400.0
2014-02-06 11:00:00,94.29,94.32,94.24,94.26,65600.0,64.2168,64.2372,64.1827,64.1964,65600.0
2014-02-06 11:10:00,94.26,94.3,94.19,94.23,69700.0,64.1964,64.2236,64.1487,64.1759,69700.0
2014-02-06 11:20:00,94.23,94.3,94.19,94.21,96900.0,64.1759,64.2236,64.1487,64.1623,96900.0
2014-02-06 11:30:00,94.23,94.42,94.23,94.4,45600.0,64.1759,64.3053,64.1759,64.2917,45600.0
2014-02-06 11:40:00,94.41,94.55,94.41,94.5,59300.0,64.2985,64.3939,64.2985,64.3598,59300.0
2014-02-06 11:50:00,94.5,94.57,94.45,94.5,42200.0,64.3598,64.4075,64.3258,64.3598,42200.0
2014-02-06 12:00:00,94.49,94.61,94.49,94.59,57700.0,64.353,64.4347,64.353,64.4211,57700.0
2014-02-06 12:10:00,94.6,94.66,94.53,94.64,36000.0,64.4279,64.4688,64.3803,64.4552,36000.0
2014-02-06 12:20:00,94.64,94.71,94.63,94.68,35900.0,64.4552,64.5028,64.4484,64.4824,35900.0
2014-02-06 12:30:00,94.68,94.72,94.63,94.66,34100.0,64.4824,64.5097,64.4484,64.4688,34100.0
2014-02-06 12:40:00,94.66,94.72,94.62,94.65,30000.0,64.4688,64.5097,64.4416,64.462,30000.0
2014-02-06 12:50:00,94.64,94.66,94.57,94.59,46700.0,64.4552,64.4688,64.4075,64.4211,46700.0
2014-02-06 13:00:00,94.6,94.62,94.55,94.6,35200.0,64.4279,64.4416,64.3939,64.4279,35200.0
2014-02-06 13:10:00,94.59,94.63,94.49,94.49,36700.0,64.4211,64.4484,64.353,64.353,36700.0
2014-02-06 13:20:00,94.48,94.49,94.41,94.43,27600.0,64.3462,64.353,64.2985,64.3122,27600.0
2014-02-06 13:30:00,94.43,94.53,94.43,94.48,30400.0,64.3122,64.3803,64.3122,64.3462,30400.0
2014-02-06 13:40:00,94.48,94.53,94.43,94.52,21300.0,64.3462,64.3803,64.3122,64.3734,21300.0
2014-02-06 13:50:00,94.52,94.53,94.45,94.49,23700.0,64.3734,64.3803,64.3258,64.353,23700.0
2014-02-06 14:00:00,94.5,94.66,94.5,94.65,42000.0,64.3598,64.4688,64.3598,64.462,42000.0
2014-02-06 14:10:00,94.65,94.88,94.65,94.81,60200.0,64.462,64.6186,64.462,64.571,60200.0
2014-02-06 14:20:00,94.82,94.93,94.79,94.79,38200.0,64.5778,64.6527,64.5573,64.5573,38200.0
2014-02-06 14:30:00,94.78,94.85,94.77,94.79,47200.0,64.5505,64.5982,64.5437,64.5573,47200.0
2014-02-06 14:40:00,94.78,94.82,94.72,94.76,27200.0,64.5505,64.5778,64.5097,64.5369,27200.0
2014-02-06 14:50:00,94.76,94.85,94.74,94.82,42400.0,64.5369,64.5982,64.5233,64.5778,42400.0
2014-02-06 15:00:00,94.83,94.91,94.78,94.84,64800.0,64.5846,64.6391,64.5505,64.5914,64800.0
2014-02-06 15:10:00,94.84,94.84,94.72,94.74,48800.0,64.5914,64.5914,64.5097,64.5233,48800.0
2014-02-06 15:20:00,94.74,94.79,94.65,94.78,56300.0,64.5233,64.5573,64.462,64.5505,56300.0
2014-02-06 15:30:00,94.78,94.79,94.7,94.71,94200.0,64.5505,64.5573,64.496,64.5028,94200.0
2014-02-06 15:40:00,94.71,94.75,94.61,94.66,170900.0,64.5028,64.5301,64.4347,64.4688,170900.0
2014-02-06 15:50:00,94.66,94.81,94.64,94.74,249300.0,64.4688,64.571,64.4552,64.5233,249300.0
2014-02-07 09:30:00,95.33,95.6,95.03,95.31,105400.0,64.9251,65.109,64.7208,64.9115,105400.0
2014-02-07 09:40:00,95.33,95.52,95.18,95.24,76600.0,64.9251,65.0545,64.8229,64.8638,76600.0
2014-02-07 09:50:00,95.23,95.27,94.87,94.92,118100.0,64.857,64.8842,64.6118,64.6459,118100.0
2014-02-07 10:00:00,94.93,95.05,94.76,94.88,81800.0,64.6527,64.7344,64.5369,64.6186,81800.0
2014-02-07 10:10:00,94.88,94.93,94.74,94.8,86300.0,64.6186,64.6527,64.5233,64.5641,86300.0
2014-02-07 10:20:00,94.79,94.92,94.76,94.8,39700.0,64.5573,64.6459,64.5369,64.5641,39700.0
2014-02-07 10:30:00,94.79,94.91,94.75,94.8,86000.0,64.5573,64.6391,64.5301,64.5641,86000.0
2014-02-07 10:40:00,94.81,94.81,94.57,94.63,59300.0,64.571,64.571,64.4075,64.4484,59300.0
2014-02-07 10:50:00,94.63,94.83,94.59,94.66,75700.0,64.4484,64.5846,64.4211,64.4688,75700.0
2014-02-07 11:00:00,94.65,94.71,94.59,94.66,45200.0,64.462,64.5028,64.4211,64.4688,45200.0
2014-02-07 11:10:00,94.66,94.82,94.66,94.75,34800.0,64.4688,64.5778,64.4688,64.5301,34800.0
2014-02-07 11:20:00,94.74,94.87,94.73,94.85,42800.0,64.5233,64.6118,64.5165,64.5982,42800.0
2014-02-07 11:30:00,94.85,94.93,94.85,94.85,59700.0,64.5982,64.6527,64.5982,64.5982,59700.0
2014-02-07 11:40:00,94.87,94.97,94.86,94.95,45500.0,64.6118,64.6799,64.605,64.6663,45500.0
2014-02-07 11:50:00,94.96,95.0,94.91,94.92,35000.0,64.6731,64.7004,64.6391,64.6459,35000.0
2014-02-07 12:00:00,94.92,94.94,94.84,94.84,35100.0,64.6459,64.6595,64.5914,64.5914,35100.0
2014-02-07 12:10:00,94.84,94.91,94.8,94.81,31500.0,64.5914,64.6391,64.5641,64.571,31500.0
2014-02-07 12:20:00,94.83,94.9,94.83,94.87,22300.0,64.5846,64.6322,64.5846,64.6118,22300.0
2014-02-07 12:30:00,94.9,94.98,94.87,94.87,43800.0,64.6322,64.6867,64.6118,64.6118,43800.0
2014-02-07 12:40:00,94.88,95.01,94.88,94.97,31000.0,64.6186,64.7072,64.6186,64.6799,31000.0
2014-02-07 12:50:00,94.97,95.1,94.96,95.06,37300.0,64.6799,64.7685,64.6731,64.7412,37300.0
2014-02-07 13:00:00,95.09,95.14,95.07,95.09,24200.0,64.7616,64.7957,64.748,64.7616,24200.0
2014-02-07 13:10:00,95.11,95.19,95.09,95.19,27400.0,64.7753,64.8298,64.7616,64.8298,27400.0
2014-02-07 13:20:00,95.18,95.2,95.09,95.1,23600.0,64.8229,64.8366,64.7616,64.7685,23600.0
2014-02-07 13:30:00,95.1,95.22,95.1,95.17,76200.0,64.7685,64.8502,64.7685,64.8161,76200.0
2014-02-07 13:40:00,95.18,95.31,95.18,95.23,31400.0,64.8229,64.9115,64.8229,64.857,31400.0
2014-02-07 13:50:00,95.24,95.31,95.18,95.27,46500.0,64.8638,64.9115,64.8229,64.8842,46500.0
2014-02-07 14:00:00,95.28,95.34,95.25,95.26,39100.0,64.891,64.9319,64.8706,64.8774,39100.0
2014-02-07 14:10:00,95.27,95.35,95.23,95.25,28800.0,64.8842,64.9387,64.857,64.8706,28800.0
2014-02-07 14:20:00,95.24,95.33,95.24,95.27,31700.0,64.8638,64.9251,64.8638,64.8842,31700.0
2014-02-07 14:30:00,95.26,95.34,95.24,95.25,42700.0,64.8774,64.9319,64.8638,64.8706,42700.0
2014-02-07 14:40:00,95.27,95.43,95.24,95.33,37100.0,64.8842,64.9932,64.8638,64.9251,37100.0
2014-02-07 14:50:00,95.32,95.43,95.29,95.41,33000.0,64.9183,64.9932,64.8979,64.9796,33000.0
2014-02-07 15:00:00,95.41,95.48,95.33,95.34,59800.0,64.9796,65.0273,64.9251,64.9319,59800.0
2014-02-07 15:10:00,95.33,95.41,95.33,95.35,74800.0,64.9251,64.9796,64.9251,64.9387,74800.0
2014-02-07 15:20:00,95.34,95.38,95.29,95.31,77300.0,64.9319,64.9592,64.8979,64.9115,77300.0
2014-02-07 15:30:00,95.32,95.38,95.31,95.35,90100.0,64.9183,64.9592,64.9115,64.9387,90100.0
2014-02-07 15:40:00,95.34,95.49,95.34,95.39,133200.0,64.9319,65.0341,64.9319,64.966,133200.0
2014-02-07 15:50:00,95.39,95.4,95.26,95.36,246300.0,64.966,64.9728,64.8774,64.9455,246300.0
2014-02-10 09:30:00,95.25,95.46,94.9,95.01,131900.0,64.8706,65.0136,64.6322,64.7072,131900.0
2014-02-10 09:40:00,95.0,95.07,94.75,94.76,86400.0,64.7004,64.748,64.5301,64.5369,86400.0
2014-02-10 09:50:00,94.77,95.0,94.57,95.0,118600.0,64.5437,64.7004,64.4075,64.7004,118600.0
2014-02-10 10:00:00,94.98,95.14,94.9,95.04,71200.0,64.6867,64.7957,64.6322,64.7276,71200.0
2014-02-10 10:10:00,95.03,95.12,94.97,94.98,43700.0,64.7208,64.7821,64.6799,64.6867,43700.0
2014-02-10 10:20:00,94.98,95.02,94.85,94.87,30800.0,64.6867,64.714,64.5982,64.6118,30800.0
2014-02-10 10:30:00,94.87,94.89,94.8,94.83,64100.0,64.6118,64.6254,64.5641,64.5846,64100.0
2014-02-10 10:40:00,94.83,94.99,94.72,94.75,62700.0,64.5846,64.6935,64.5097,64.5301,62700.0
2014-02-10 10:50:00,94.75,94.84,94.74,94.76,69100.0,64.5301,64.5914,64.5233,64.5369,69100.0
2014-02-10 11:00:00,94.76,94.78,94.7,94.71,66500.0,64.5369,64.5505,64.496,64.5028,66500.0
2014-02-10 11:10:00,94.73,94.8,94.64,94.78,57600.0,64.5165,64.5641,64.4552,64.5505,57600.0
2014-02-10 11:20:00,94.78,94.79,94.59,94.65,38400.0,64.5505,64.5573,64.4211,64.462,38400.0
2014-02-10 11:30:00,94.65,94.66,94.51,94.53,45900.0,64.462,64.4688,64.3666,64.3803,45900.0
2014-02-10 11:40:00,94.52,94.63,94.52,94.6,89100.0,64.3734,64.4484,64.3734,64.4279,89100.0
2014-02-10 11:50:00,94.59,94.64,94.51,94.51,51100.0,64.4211,64.4552,64.3666,64.3666,51100.0
2014-02-10 12:00:00,94.51,94.6,94.48,94.59,47800.0,64.3666,64.4279,64.3462,64.4211,47800.0
2014-02-10 12:10:00,94.59,94.6,94.54,94.55,72900.0,64.4211,64.4279,64.3871,64.3939,72900.0
2014-02-10 12:20:00,94.55,94.59,94.51,94.54,51400.0,64.3939,64.4211,64.3666,64.3871,51400.0
2014-02-10 12:30:00,94.57,94.69,94.55,94.65,57400.0,64.4075,64.4892,64.3939,64.462,57400.0
2014-02-10 12:40:00,94.65,94.66,94.5,94.51,58900.0,64.462,64.4688,64.3598,64.3666,58900.0
2014-02-10 12:50:00,94.52,94.6,94.46,94.6,41900.0,64.3734,64.4279,64.3326,64.4279,41900.0
2014-02-10 13:00:00,94.59,94.65,94.59,94.64,35000.0,64.4211,64.462,64.4211,64.4552,35000.0
2014-02-10 13:10:00,94.64,94.68,94.6,94.67,48800.0,64.4552,64.4824,64.4279,64.4756,48800.0
2014-02-10 13:20:00,94.67,94.69,94.63,94.68,22100.0,64.4756,64.4892,64.4484,64.4824,22100.0
2014-02-10 13:30:00,94.68,94.69,94.59,94.64,27300.0,64.4824,64.4892,64.4211,64.4552,27300.0
2014-02-10 13:40:00,94.62,94.66,94.58,94.58,21600.0,64.4416,64.4688,64.4143,64.4143,21600.0
2014-02-10 13:50:00,94.59,94.66,94.58,94.66,32700.0,64.4211,64.4688,64.4143,64.4688,32700.0
2014-02-10 14:00:00,94.64,94.69,94.61,94.65,33000.0,64.4552,64.4892,64.4347,64.462,33000.0
2014-02-10 14:10:00,94.66,94.7,94.63,94.65,55400.0,64.4688,64.496,64.4484,64.462,55400.0
2014-02-10 14:20:00,94.65,94.68,94.6,94.66,65200.0,64.462,64.4824,64.4279,64.4688,65200.0
2014-02-10 14:30:00,94.66,94.76,94.66,94.72,58300.0,64.4688,64.5369,64.4688,64.5097,58300.0
2014-02-10 14:40:00,94.71,94.8,94.68,94.79,100900.0,64.5028,64.5641,64.4824,64.5573,100900.0
2014-02-10 14:50:00,94.8,94.8,94.73,94.77,59900.0,64.5641,64.5641,64.5165,64.5437,59900.0
2014-02-10 15:00:00,94.76,94.8,94.68,94.69,108600.0,64.5369,64.5641,64.4824,64.4892,108600.0
2014-02-10 15:10:00,94.69,94.73,94.66,94.67,93100.0,64.4892,64.5165,64.4688,64.4756,93100.0
2014-02-10 15:20:00,94.68,94.69,94.6,94.64,83900.0,64.4824,64.4892,64.4279,64.4552,83900.0
2014-02-10 15:30:00,94.64,94.75,94.63,94.72,92000.0,64.4552,64.5301,64.4484,64.5097,92000.0
2014-02-10 15:40:00,94.73,94.79,94.6,94.68,172300.0,64.5165,64.5573,64.4279,64.4824,172300.0
2014-02-10 15:50:00,94.68,94.85,94.68,94.74,344300.0,64.4824,64.5982,64.4824,64.5233,344300.0
2014-02-11 09:30:00,94.71,95.01,94.71,94.88,99500.0,64.5028,64.7072,64.5028,64.6186,99500.0
2014-02-11 09:40:00,94.91,95.17,94.83,95.08,93700.0,64.6391,64.8161,64.5846,64.7548,93700.0
2014-02-11 09:50:00,95.05,95.1,94.8,94.88,47500.0,64.7344,64.7685,64.5641,64.6186,47500.0
2014-02-11 10:00:00,94.9,94.93,94.78,94.88,59100.0,64.6322,64.6527,64.5505,64.6186,59100.0
2014-02-11 10:10:00,94.88,94.89,94.74,94.86,51400.0,64.6186,64.6254,64.5233,64.605,51400.0
2014-02-11 10:20:00,94.86,95.05,94.85,95.03,46600.0,64.605,64.7344,64.5982,64.7208,46600.0
2014-02-11 10:30:00,95.03,95.03,94.92,94.98,40300.0,64.7208,64.7208,64.6459,64.6867,40300.0
2014-02-11 10:40:00,94.99,95.02,94.92,94.97,36300.0,64.6935,64.714,64.6459,64.6799,36300.0
2014-02-11 10:50:00,94.98,95.01,94.89,94.97,32400.0,64.6867,64.7072,64.6254,64.6799,32400.0
2014-02-11 11:00:00,94.97,95.06,94.95,95.0,39800.0,64.6799,64.7412,64.6663,64.7004,39800.0
2014-02-11 11:10:00,95.0,95.0,94.87,94.92,114900.0,64.7004,64.7004,64.6118,64.6459,114900.0
2014-02-11 11:20:00,94.93,94.99,94.89,94.98,46700.0,64.6527,64.6935,64.6254,64.6867,46700.0
2014-02-11 11:30:00,94.99,95.0,94.94,94.97,80700.0,64.6935,64.7004,64.6595,64.6799,80700.0
2014-02-11 11:40:00,94.97,95.03,94.97,95.03,59900.0,64.6799,64.7208,64.6799,64.7208,59900.0
2014-02-11 11:50:00,95.04,95.15,95.03,95.14,29800.0,64.7276,64.8025,64.7208,64.7957,29800.0
2014-02-11 12:00:00,95.14,95.28,95.14,95.21,45100.0,64.7957,64.891,64.7957,64.8434,45100.0
2014-02-11 12:10:00,95.22,95.42,95.2,95.42,40400.0,64.8502,64.9864,64.8366,64.9864,40400.0
2014-02-11 12:20:00,95.42,95.49,95.4,95.44,50700.0,64.9864,65.0341,64.9728,65.0,50700.0
2014-02-11 12:30:00,95.45,95.54,95.44,95.5,45700.0,65.0068,65.0681,65.0,65.0409,45700.0
2014-02-11 12:40:00,95.49,95.61,95.49,95.6,41800.0,65.0341,65.1158,65.0341,65.109,41800.0
2014-02-11 12:50:00,95.6,95.63,95.5,95.63,57900.0,65.109,65.1294,65.0409,65.1294,57900.0
2014-02-11 13:00:00,95.63,95.84,95.63,95.83,56400.0,65.1294,65.2724,65.1294,65.2656,56400.0
2014-02-11 13:10:00,95.85,96.05,95.84,96.02,86500.0,65.2793,65.4155,65.2724,65.395,86500.0
2014-02-11 13:20:00,96.03,96.07,95.97,95.98,73800.0,65.4018,65.4291,65.361,65.3678,73800.0
2014-02-11 13:30:00,95.98,96.07,95.98,96.0,71400.0,65.3678,65.4291,65.3678,65.3814,71400.0
2014-02-11 13:40:00,96.0,96.09,95.99,96.09,50700.0,65.3814,65.4427,65.3746,65.4427,50700.0
2014-02-11 13:50:00,96.1,96.11,95.98,96.0,49300.0,65.4495,65.4563,65.3678,65.3814,49300.0
2014-02-11 14:00:00,96.0,96.12,95.97,96.12,54800.0,65.3814,65.4631,65.361,65.4631,54800.0
2014-02-11 14:10:00,96.12,96.13,96.03,96.03,50800.0,65.4631,65.4699,65.4018,65.4018,50800.0
2014-02-11 14:20:00,96.03,96.22,96.03,96.18,51300.0,65.4018,65.5312,65.4018,65.504,51300.0
2014-02-11 14:30:00,96.18,96.29,96.18,96.29,76400.0,65.504,65.5789,65.504,65.5789,76400.0
2014-02-11 14:40:00,96.29,96.39,96.29,96.34,73700.0,65.5789,65.647,65.5789,65.613,73700.0
2014-02-11 14:50:00,96.34,96.36,96.26,96.34,65200.0,65.613,65.6266,65.5585,65.613,65200.0
2014-02-11 15:00:00,96.35,96.42,96.33,96.34,93000.0,65.6198,65.6675,65.6062,65.613,93000.0
2014-02-11 15:10:00,96.33,96.47,96.29,96.47,91900.0,65.6062,65.7015,65.5789,65.7015,91900.0
2014-02-11 15:20:00,96.44,96.47,96.31,96.33,65900.0,65.6811,65.7015,65.5925,65.6062,65900.0
2014-02-11 15:30:00,96.34,96.36,96.22,96.23,93400.0,65.613,65.6266,65.5312,65.5381,93400.0
2014-02-11 15:40:00,96.23,96.28,96.21,96.21,164400.0,65.5381,65.5721,65.5244,65.5244,164400.0
2014-02-11 15:50:00,96.21,96.22,96.07,96.11,277800.0,65.5244,65.5312,65.4291,65.4563,277800.0
2014-02-12 09:30:00,96.15,96.74,96.05,96.69,88600.0,65.4836,65.8854,65.4155,65.8513,88600.0
2014-02-12 09:40:00,96.73,96.76,96.42,96.49,48800.0,65.8786,65.899,65.6675,65.7151,48800.0
2014-02-12 09:50:00,96.5,96.64,96.4,96.56,92900.0,65.7219,65.8173,65.6538,65.7628,92900.0
2014-02-12 10:00:00,96.56,96.61,96.44,96.52,65400.0,65.7628,65.7969,65.6811,65.7356,65400.0
2014-02-12 10:10:00,96.51,96.51,96.35,96.35,54500.0,65.7287,65.7287,65.6198,65.6198,54500.0
2014-02-12 10:20:00,96.35,96.4,96.24,96.33,76600.0,65.6198,65.6538,65.5449,65.6062,76600.0
2014-02-12 10:30:00,96.34,96.46,96.25,96.44,33300.0,65.613,65.6947,65.5517,65.6811,33300.0
2014-02-12 10:40:00,96.43,96.44,96.25,96.31,35400.0,65.6743,65.6811,65.5517,65.5925,35400.0
2014-02-12 10:50:00,96.33,96.39,96.29,96.35,45200.0,65.6062,65.647,65.5789,65.6198,45200.0
2014-02-12 11:00:00,96.36,96.54,96.32,96.54,35000.0,65.6266,65.7492,65.5993,65.7492,35000.0
2014-02-12 11:10:00,96.54,96.64,96.53,96.55,31700.0,65.7492,65.8173,65.7424,65.756,31700.0
2014-02-12 11:20:00,96.55,96.55,96.22,96.26,45700.0,65.756,65.756,65.5312,65.5585,45700.0
2014-02-12 11:30:00,96.25,96.41,96.23,96.29,39400.0,65.5517,65.6606,65.5381,65.5789,39400.0
2014-02-12 11:40:00,96.3,96.32,96.1,96.1,42100.0,65.5857,65.5993,65.4495,65.4495,42100.0
2014-02-12 11:50:00,96.1,96.18,96.1,96.17,49000.0,65.4495,65.504,65.4495,65.4972,49000.0
2014-02-12 12:00:00,96.17,96.3,96.14,96.29,20600.0,65.4972,65.5857,65.4768,65.5789,20600.0
2014-02-12 12:10:00,96.27,96.27,96.21,96.22,32500.0,65.5653,65.5653,65.5244,65.5312,32500.0
2014-02-12 12:20:00,96.23,96.24,96.12,96.17,35700.0,65.5381,65.5449,65.4631,65.4972,35700.0
2014-02-12 12:30:00,96.18,96.2,96.11,96.12,38000.0,65.504,65.5176,65.4563,65.4631,38000.0
2014-02-12 12:40:00,96.13,96.14,96.06,96.06,45100.0,65.4699,65.4768,65.4223,65.4223,45100.0
2014-02-12 12:50:00,96.06,96.15,96.03,96.06,62300.0,65.4223,65.4836,65.4018,65.4223,62300.0
2014-02-12 13:00:00,96.06,96.06,95.99,96.02,46100.0,65.4223,65.4223,65.3746,65.395,46100.0
2014-02-12 13:10:00,96.01,96.19,96.0,96.18,44800.0,65.3882,65.5108,65.3814,65.504,44800.0
2014-02-12 13:20:00,96.18,96.2,96.14,96.17,44700.0,65.504,65.5176,65.4768,65.4972,44700.0
2014-02-12 13:30:00,96.16,96.24,96.16,96.21,40400.0,65.4904,65.5449,65.4904,65.5244,40400.0
2014-02-12 13:40:00,96.2,96.23,96.18,96.21,50400.0,65.5176,65.5381,65.504,65.5244,50400.0
2014-02-12 13:50:00,96.21,96.23,96.15,96.15,32300.0,65.5244,65.5381,65.4836,65.4836,32300.0
2014-02-12 14:00:00,96.16,96.24,96.15,96.22,31800.0,65.4904,65.5449,65.4836,65.5312,31800.0
2014-02-12 14:10:00,96.23,96.23,96.09,96.16,37500.0,65.5381,65.5381,65.4427,65.4904,37500.0
2014-02-12 14:20:00,96.16,96.17,96.09,96.1,36700.0,65.4904,65.4972,65.4427,65.4495,36700.0
2014-02-12 14:30:00,96.1,96.11,95.99,96.02,45300.0,65.4495,65.4563,65.3746,65.395,45300.0
2014-02-12 14:40:00,96.03,96.06,95.91,95.94,39200.0,65.4018,65.4223,65.3201,65.3405,39200.0
2014-02-12 14:50:00,95.94,96.02,95.93,96.01,34900.0,65.3405,65.395,65.3337,65.3882,34900.0
2014-02-12 15:00:00,96.01,96.13,96.01,96.13,50100.0,65.3882,65.4699,65.3882,65.4699,50100.0
2014-02-12 15:10:00,96.12,96.13,96.05,96.06,76300.0,65.4631,65.4699,65.4155,65.4223,76300.0
2014-02-12 15:20:00,96.06,96.06,95.93,95.94,88900.0,65.4223,65.4223,65.3337,65.3405,88900.0
2014-02-12 15:30:00,95.95,95.96,95.87,95.93,101700.0,65.3474,65.3542,65.2929,65.3337,101700.0
2014-02-12 15:40:00,95.94,96.04,95.93,95.95,93400.0,65.3405,65.4087,65.3337,65.3474,93400.0
2014-02-12 15:50:00,95.94,96.04,95.88,96.04,212900.0,65.3405,65.4087,65.2997,65.4087,212900.0
2014-02-13 09:30:00,95.69,95.94,95.44,95.68,70400.0,65.1703,65.3405,65.0,65.1635,70400.0
2014-02-13 09:40:00,95.69,95.91,95.67,95.85,101200.0,65.1703,65.3201,65.1567,65.2793,101200.0
2014-02-13 09:50:00,95.8,95.96,95.78,95.87,44700.0,65.2452,65.3542,65.2316,65.2929,44700.0
2014-02-13 10:00:00,95.87,95.99,95.8,95.87,43500.0,65.2929,65.3746,65.2452,65.2929,43500.0
2014-02-13 10:10:00,95.89,96.06,95.84,95.96,45300.0,65.3065,65.4223,65.2724,65.3542,45300.0
2014-02-13 10:20:00,95.95,96.05,95.91,96.0,49000.0,65.3474,65.4155,65.3201,65.3814,49000.0
2014-02-13 10:30:00,96.0,96.01,95.89,95.91,31000.0,65.3814,65.3882,65.3065,65.3201,31000.0
2014-02-13 10:40:00,95.91,95.96,95.83,95.88,30700.0,65.3201,65.3542,65.2656,65.2997,30700.0
2014-02-13 10:50:00,95.87,96.04,95.87,96.04,38300.0,65.2929,65.4087,65.2929,65.4087,38300.0
2014-02-13 11:00:00,96.05,96.15,96.04,96.15,24400.0,65.4155,65.4836,65.4087,65.4836,24400.0
2014-02-13 11:10:00,96.14,96.37,96.07,96.33,78700.0,65.4768,65.6334,65.4291,65.6062,78700.0
2014-02-13 11:20:00,96.33,96.37,96.24,96.29,55300.0,65.6062,65.6334,65.5449,65.5789,55300.0
2014-02-13 11:30:00,96.29,96.42,96.25,96.26,51600.0,65.5789,65.6675,65.5517,65.5585,51600.0
2014-02-13 11:40:00,96.26,96.37,96.25,96.34,59700.0,65.5585,65.6334,65.5517,65.613,59700.0
2014-02-13 11:50:00,96.34,96.35,96.2,96.22,35000.0,65.613,65.6198,65.5176,65.5312,35000.0
2014-02-13 12:00:00,96.23,96.24,96.11,96.11,37000.0,65.5381,65.5449,65.4563,65.4563,37000.0
2014-02-13 12:10:00,96.11,96.25,96.1,96.17,27900.0,65.4563,65.5517,65.4495,65.4972,27900.0
2014-02-13 12:20:00,96.18,96.29,96.16,96.26,19000.0,65.504,65.5789,65.4904,65.5585,19000.0
2014-02-13 12:30:00,96.27,96.29,96.21,96.26,23600.0,65.5653,65.5789,65.5244,65.5585,23600.0
2014-02-13 12:40:00,96.26,96.38,96.25,96.36,28600.0,65.5585,65.6402,65.5517,65.6266,28600.0
2014-02-13 12:50:00,96.37,96.45,96.33,96.37,28500.0,65.6334,65.6879,65.6062,65.6334,28500.0
2014-02-13 13:00:00,96.35,96.47,96.32,96.46,22100.0,65.6198,65.7015,65.5993,65.6947,22100.0
2014-02-13 13:10:00,96.47,96.5,96.41,96.47,29100.0,65.7015,65.7219,65.6606,65.7015,29100.0
2014-02-13 13:20:00,96.48,96.53,96.46,96.53,23300.0,65.7083,65.7424,65.6947,65.7424,23300.0
2014-02-13 13:30:00,96.52,96.65,96.52,96.63,23500.0,65.7356,65.8241,65.7356,65.8105,23500.0
2014-02-13 13:40:00,96.62,96.7,96.56,96.6,39800.0,65.8037,65.8581,65.7628,65.79,39800.0
2014-02-13 13:50:00,96.6,96.64,96.58,96.61,20100.0,65.79,65.8173,65.7764,65.7969,20100.0
2014-02-13 14:00:00,96.6,96.68,96.59,96.62,36300.0,65.79,65.8445,65.7832,65.8037,36300.0
2014-02-13 14:10:00,96.62,96.66,96.53,96.53,19700.0,65.8037,65.8309,65.7424,65.7424,19700.0
2014-02-13 14:20:00,96.53,96.62,96.53,96.54,23400.0,65.7424,65.8037,65.7424,65.7492,23400.0
2014-02-13 14:30:00,96.55,96.64,96.53,96.62,20200.0,65.756,65.8173,65.7424,65.8037,20200.0
2014-02-13 14:40:00,96.63,96.66,96.58,96.63,25800.0,65.8105,65.8309,65.7764,65.8105,25800.0
2014-02-13 14:50:00,96.62,96.74,96.62,96.68,35100.0,65.8037,65.8854,65.8037,65.8445,35100.0
2014-02-13 15:00:00,96.67,96.68,96.54,96.55,60400.0,65.8377,65.8445,65.7492,65.756,60400.0
2014-02-13 15:10:00,96.54,96.54,96.44,96.46,36900.0,65.7492,65.7492,65.6811,65.6947,36900.0
2014-02-13 15:20:00,96.45,96.45,96.38,96.45,80500.0,65.6879,65.6879,65.6402,65.6879,80500.0
2014-02-13 15:30:00,96.45,96.52,96.43,96.45,52700.0,65.6879,65.7356,65.6743,65.6879,52700.0
2014-02-13 15:40:00,96.45,96.47,96.4,96.46,66400.0,65.6879,65.7015,65.6538,65.6947,66400.0
2014-02-13 15:50:00,96.46,96.56,96.45,96.53,192600.0,65.6947,65.7628,65.6879,65.7424,192600.0
2014-02-14 09:30:00,96.45,96.8,96.29,96.67,96200.0,65.6879,65.9263,65.5789,65.8377,96200.0
2014-02-14 09:40:00,96.59,96.68,96.43,96.62,38300.0,65.7832,65.8445,65.6743,65.8037,38300.0
2014-02-14 09:50:00,96.54,96.95,96.32,96.6,172800.0,65.7492,66.0284,65.5993,65.79,172800.0
2014-02-14 10:00:00,96.61,96.75,96.51,96.55,55600.0,65.7969,65.8922,65.7287,65.756,55600.0
2014-02-14 10:10:00,96.55,96.79,96.55,96.69,40400.0,65.756,65.9194,65.756,65.8513,40400.0
2014-02-14 10:20:00,96.67,96.93,96.66,96.88,52600.0,65.8377,66.0148,65.8309,65.9807,52600.0
2014-02-14 10:30:00,96.89,97.11,96.89,96.99,43500.0,65.9875,66.1374,65.9875,66.0557,43500.0
2014-02-14 10:40:00,97.0,97.04,96.92,96.98,41500.0,66.0625,66.0897,66.008,66.0488,41500.0
2014-02-14 10:50:00,96.98,96.98,96.8,96.87,42400.0,66.0488,66.0488,65.9263,65.9739,42400.0
2014-02-14 11:00:00,96.87,96.96,96.83,96.84,21000.0,65.9739,66.0352,65.9467,65.9535,21000.0
2014-02-14 11:10:00,96.84,96.9,96.8,96.82,59300.0,65.9535,65.9944,65.9263,65.9399,59300.0
2014-02-14 11:20:00,96.82,96.83,96.72,96.75,37700.0,65.9399,65.9467,65.8718,65.8922,37700.0
2014-02-14 11:30:00,96.77,96.84,96.75,96.8,20000.0,65.9058,65.9535,65.8922,65.9263,20000.0
2014-02-14 11:40:00,96.79,96.83,96.77,96.8,35000.0,65.9194,65.9467,65.9058,65.9263,35000.0
2014-02-14 11:50:00,96.81,96.84,96.75,96.77,28000.0,65.9331,65.9535,65.8922,65.9058,28000.0
2014-02-14 12:00:00,96.78,96.8,96.75,96.8,64500.0,65.9126,65.9263,65.8922,65.9263,64500.0
2014-02-14 12:10:00,96.8,97.12,96.8,97.1,140500.0,65.9263,66.1442,65.9263,66.1306,140500.0
2014-02-14 12:20:00,97.11,97.23,97.1,97.19,45800.0,66.1374,66.2191,66.1306,66.1919,45800.0
2014-02-14 12:30:00,97.18,97.23,97.12,97.16,41900.0,66.1851,66.2191,66.1442,66.1714,41900.0
2014-02-14 12:40:00,97.15,97.17,97.09,97.13,29800.0,66.1646,66.1782,66.1238,66.151,29800.0
2014-02-14 12:50:00,97.11,97.15,97.08,97.11,25800.0,66.1374,66.1646,66.1169,66.1374,25800.0
2014-02-14 13:00:00,97.1,97.11,97.04,97.11,31900.0,66.1306,66.1374,66.0897,66.1374,31900.0
2014-02-14 13:10:00,97.11,97.12,97.08,97.12,18900.0,66.1374,66.1442,66.1169,66.1442,18900.0
2014-02-14 13:20:00,97.12,97.15,97.05,97.09,41700.0,66.1442,66.1646,66.0965,66.1238,41700.0
2014-02-14 13:30:00,97.1,97.11,97.02,97.07,13000.0,66.1306,66.1374,66.0761,66.1101,13000.0
2014-02-14 13:40:00,97.06,97.25,97.06,97.19,29300.0,66.1033,66.2327,66.1033,66.1919,29300.0
2014-02-14 13:50:00,97.2,97.24,97.18,97.21,14600.0,66.1987,66.2259,66.1851,66.2055,14600.0
2014-02-14 14:00:00,97.23,97.29,97.18,97.2,26500.0,66.2191,66.26,66.1851,66.1987,26500.0
2014-02-14 14:10:00,97.21,97.36,97.19,97.33,95200.0,66.2055,66.3076,66.1919,66.2872,95200.0
2014-02-14 14:20:00,97.32,97.36,97.28,97.29,38000.0,66.2804,66.3076,66.2532,66.26,38000.0
2014-02-14 14:30:00,97.29,97.33,97.27,97.28,52900.0,66.26,66.2872,66.2464,66.2532,52900.0
2014-02-14 14:40:00,97.29,97.33,97.25,97.27,43700.0,66.26,66.2872,66.2327,66.2464,43700.0
2014-02-14 14:50:00,97.26,97.31,97.25,97.25,40300.0,66.2395,66.2736,66.2327,66.2327,40300.0
2014-02-14 15:00:00,97.26,97.33,97.25,97.28,50200.0,66.2395,66.2872,66.2327,66.2532,50200.0
2014-02-14 15:10:00,97.29,97.31,97.27,97.3,66000.0,66.26,66.2736,66.2464,66.2668,66000.0
2014-02-14 15:20:00,97.3,97.34,97.28,97.32,53800.0,66.2668,66.294,66.2532,66.2804,53800.0
2014-02-14 15:30:00,97.32,97.37,97.29,97.32,99500.0,66.2804,66.3145,66.26,66.2804,99500.0
2014-02-14 15:40:00,97.31,97.31,97.21,97.27,141700.0,66.2736,66.2736,66.2055,66.2464,141700.0
2014-02-14 15:50:00,97.26,97.3,97.2,97.24,374800.0,66.2395,66.2668,66.1987,66.2259,374800.0
2014-02-18 09:30:00,97.15,97.91,96.78,96.98,120700.0,66.1646,66.6822,65.9126,66.0488,120700.0
2014-02-18 09:40:00,96.98,97.25,96.84,97.25,47000.0,66.0488,66.2327,65.9535,66.2327,47000.0
2014-02-18 09:50:00,97.24,97.24,96.86,96.96,85300.0,66.2259,66.2259,65.9671,66.0352,85300.0
2014-02-18 10:00:00,96.95,96.97,96.57,96.57,141400.0,66.0284,66.042,65.7696,65.7696,141400.0
2014-02-18 10:10:00,96.57,96.64,96.51,96.54,50300.0,65.7696,65.8173,65.7287,65.7492,50300.0
2014-02-18 10:20:00,96.55,96.66,96.46,96.54,102500.0,65.756,65.8309,65.6947,65.7492,102500.0
2014-02-18 10:30:00,96.56,96.65,96.49,96.5,39500.0,65.7628,65.8241,65.7151,65.7219,39500.0
2014-02-18 10:40:00,96.49,96.57,96.46,96.48,52300.0,65.7151,65.7696,65.6947,65.7083,52300.0
2014-02-18 10:50:00,96.48,96.54,96.45,96.52,105000.0,65.7083,65.7492,65.6879,65.7356,105000.0
2014-02-18 11:00:00,96.52,96.61,96.51,96.59,75000.0,65.7356,65.7969,65.7287,65.7832,75000.0
2014-02-18 11:10:00,96.59,96.64,96.52,96.56,66200.0,65.7832,65.8173,65.7356,65.7628,66200.0
2014-02-18 11:20:00,96.55,96.56,96.47,96.55,44900.0,65.756,65.7628,65.7015,65.756,44900.0
2014-02-18 11:30:00,96.56,96.57,96.52,96.55,27400.0,65.7628,65.7696,65.7356,65.756,27400.0
2014-02-18 11:40:00,96.55,96.62,96.52,96.58,40900.0,65.756,65.8037,65.7356,65.7764,40900.0
2014-02-18 11:50:00,96.58,96.64,96.52,96.53,34300.0,65.7764,65.8173,65.7356,65.7424,34300.0
2014-02-18 12:00:00,96.52,96.63,96.51,96.51,44000.0,65.7356,65.8105,65.7287,65.7287,44000.0
2014-02-18 12:10:00,96.51,96.56,96.5,96.53,24900.0,65.7287,65.7628,65.7219,65.7424,24900.0
2014-02-18 12:20:00,96.53,96.57,96.51,96.51,27500.0,65.7424,65.7696,65.7287,65.7287,27500.0
2014-02-18 12:30:00,96.51,96.53,96.45,96.48,26400.0,65.7287,65.7424,65.6879,65.7083,26400.0
2014-02-18 12:40:00,96.49,96.51,96.42,96.43,45600.0,65.7151,65.7287,65.6675,65.6743,45600.0
2014-02-18 12:50:00,96.43,96.44,96.31,96.31,81800.0,65.6743,65.6811,65.5925,65.5925,81800.0
2014-02-18 13:00:00,96.32,96.33,96.29,96.31,26400.0,65.5993,65.6062,65.5789,65.5925,26400.0
2014-02-18 13:10:00,96.3,96.37,96.3,96.33,25500.0,65.5857,65.6334,65.5857,65.6062,25500.0
2014-02-18 13:20:00,96.33,96.36,96.3,96.34,28900.0,65.6062,65.6266,65.5857,65.613,28900.0
2014-02-18 13:30:00,96.33,96.41,96.3,96.36,95400.0,65.6062,65.6606,65.5857,65.6266,95400.0
2014-02-18 13:40:00,96.36,96.37,96.21,96.21,31500.0,65.6266,65.6334,65.5244,65.5244,31500.0
2014-02-18 13:50:00,96.22,96.26,96.19,96.23,34500.0,65.5312,65.5585,65.5108,65.5381,34500.0
2014-02-18 14:00:00,96.23,96.24,96.18,96.2,27200.0,65.5381,65.5449,65.504,65.5176,27200.0
2014-02-18 14:10:00,96.19,96.3,96.18,96.29,32200.0,65.5108,65.5857,65.504,65.5789,32200.0
2014-02-18 14:20:00,96.3,96.35,96.28,96.29,38800.0,65.5857,65.6198,65.5721,65.5789,38800.0
2014-02-18 14:30:00,96.3,96.41,96.29,96.37,63800.0,65.5857,65.6606,65.5789,65.6334,63800.0
2014-02-18 14:40:00,96.38,96.39,96.34,96.38,35700.0,65.6402,65.647,65.613,65.6402,35700.0
2014-02-18 14:50:00,96.38,96.4,96.35,96.4,53500.0,65.6402,65.6538,65.6198,65.6538,53500.0
2014-02-18 15:00:00,96.39,96.4,96.34,96.36,43600.0,65.647,65.6538,65.613,65.6266,43600.0
2014-02-18 15:10:00,96.36,96.43,96.36,96.39,66000.0,65.6266,65.6743,65.6266,65.647,66000.0
2014-02-18 15:20:00,96.39,96.45,96.39,96.43,40900.0,65.647,65.6879,65.647,65.6743,40900.0
2014-02-18 15:30:00,96.43,96.46,96.4,96.46,76100.0,65.6743,65.6947,65.6538,65.6947,76100.0
2014-02-18 15:40:00,96.46,96.49,96.43,96.49,109000.0,65.6947,65.7151,65.6743,65.7151,109000.0
2014-02-18 15:50:00,96.49,96.58,96.48,96.48,241900.0,65.7151,65.7764,65.7083,65.7083,241900.0
2014-02-19 09:30:00,96.03,96.18,95.78,95.95,108100.0,65.4018,65.504,65.2316,65.3474,108100.0
2014-02-19 09:40:00,95.95,96.15,95.88,96.11,54000.0,65.3474,65.4836,65.2997,65.4563,54000.0
2014-02-19 09:50:00,96.1,96.33,96.06,96.31,67800.0,65.4495,65.6062,65.4223,65.5925,67800.0
2014-02-19 10:00:00,96.33,96.35,96.18,96.25,71200.0,65.6062,65.6198,65.504,65.5517,71200.0
2014-02-19 10:10:00,96.24,96.37,96.18,96.23,74600.0,65.5449,65.6334,65.504,65.5381,74600.0
2014-02-19 10:20:00,96.23,96.26,96.13,96.22,56900.0,65.5381,65.5585,65.4699,65.5312,56900.0
2014-02-19 10:30:00,96.2,96.28,96.17,96.18,71700.0,65.5176,65.5721,65.4972,65.504,71700.0
2014-02-19 10:40:00,96.19,96.24,96.12,96.14,102600.0,65.5108,65.5449,65.4631,65.4768,102600.0
2014-02-19 10:50:00,96.13,96.2,96.01,96.07,83000.0,65.4699,65.5176,65.3882,65.4291,83000.0
2014-02-19 11:00:00,96.07,96.12,95.98,96.01,72300.0,65.4291,65.4631,65.3678,65.3882,72300.0
2014-02-19 11:10:00,96.01,96.05,95.96,96.04,55200.0,65.3882,65.4155,65.3542,65.4087,55200.0
2014-02-19 11:20:00,96.03,96.04,95.95,95.95,67400.0,65.4018,65.4087,65.3474,65.3474,67400.0
2014-02-19 11:30:00,95.95,95.99,95.87,95.93,84600.0,65.3474,65.3746,65.2929,65.3337,84600.0
2014-02-19 11:40:00,95.92,96.06,95.88,96.06,65300.0,65.3269,65.4223,65.2997,65.4223,65300.0
2014-02-19 11:50:00,96.05,96.05,95.76,95.76,93100.0,65.4155,65.4155,65.218,65.218,93100.0
2014-02-19 12:00:00,95.75,95.81,95.61,95.76,133100.0,65.2111,65.252,65.1158,65.218,133100.0
2014-02-19 12:10:00,95.76,95.81,95.65,95.66,55500.0,65.218,65.252,65.143,65.1498,55500.0
2014-02-19 12:20:00,95.66,95.67,95.42,95.49,98600.0,65.1498,65.1567,64.9864,65.0341,98600.0
2014-02-19 12:30:00,95.5,95.58,95.44,95.58,74300.0,65.0409,65.0954,65.0,65.0954,74300.0
2014-02-19 12:40:00,95.58,95.6,95.52,95.52,43500.0,65.0954,65.109,65.0545,65.0545,43500.0
2014-02-19 12:50:00,95.52,95.58,95.51,95.53,69300.0,65.0545,65.0954,65.0477,65.0613,69300.0
2014-02-19 13:00:00,95.53,95.56,95.48,95.56,78500.0,65.0613,65.0817,65.0273,65.0817,78500.0
2014-02-19 13:10:00,95.56,95.61,95.51,95.61,53900.0,65.0817,65.1158,65.0477,65.1158,53900.0
2014-02-19 13:20:00,95.63,95.7,95.59,95.66,43900.0,65.1294,65.1771,65.1022,65.1498,43900.0
2014-02-19 13:30:00,95.66,95.69,95.62,95.62,40200.0,65.1498,65.1703,65.1226,65.1226,40200.0
2014-02-19 13:40:00,95.61,95.64,95.57,95.57,38100.0,65.1158,65.1362,65.0886,65.0886,38100.0
2014-02-19 13:50:00,95.57,95.64,95.53,95.53,33500.0,65.0886,65.1362,65.0613,65.0613,33500.0
2014-02-19 14:00:00,95.53,95.74,95.47,95.69,66100.0,65.0613,65.2043,65.0204,65.1703,66100.0
2014-02-19 14:10:00,95.69,95.72,95.48,95.48,62400.0,65.1703,65.1907,65.0273,65.0273,62400.0
2014-02-19 14:20:00,95.48,95.48,95.29,95.43,86800.0,65.0273,65.0273,64.8979,64.9932,86800.0
2014-02-19 14:30:00,95.44,95.47,95.35,95.42,102400.0,65.0,65.0204,64.9387,64.9864,102400.0
2014-02-19 14:40:00,95.42,95.44,95.31,95.35,73300.0,64.9864,65.0,64.9115,64.9387,73300.0
2014-02-19 14:50:00,95.35,95.41,95.27,95.34,80100.0,64.9387,64.9796,64.8842,64.9319,80100.0
2014-02-19 15:00:00,95.33,95.4,95.28,95.3,88600.0,64.9251,64.9728,64.891,64.9047,88600.0
2014-02-19 15:10:00,95.28,95.29,95.17,95.19,182800.0,64.891,64.8979,64.8161,64.8298,182800.0
2014-02-19 15:20:00,95.19,95.25,95.16,95.18,77500.0,64.8298,64.8706,64.8093,64.8229,77500.0
2014-02-19 15:30:00,95.18,95.23,95.14,95.22,92000.0,64.8229,64.857,64.7957,64.8502,92000.0
2014-02-19 15:40:00,95.21,95.28,95.1,95.15,219200.0,64.8434,64.891,64.7685,64.8025,219200.0
2014-02-19 15:50:00,95.16,95.18,95.03,95.18,311800.0,64.8093,64.8229,64.7208,64.8229,311800.0
2014-02-20 09:30:00,94.85,95.03,94.71,94.79,122200.0,65.0506,65.174,64.9546,65.0094,122200.0
2014-02-20 09:40:00,94.73,94.73,94.37,94.42,126200.0,64.9683,64.9683,64.7214,64.7557,126200.0
2014-02-20 09:50:00,94.4,94.51,94.27,94.3,101400.0,64.742,64.8174,64.6528,64.6734,101400.0
2014-02-20 10:00:00,94.29,94.43,94.12,94.21,133400.0,64.6665,64.7625,64.5499,64.6117,133400.0
2014-02-20 10:10:00,94.23,94.59,94.23,94.51,92400.0,64.6254,64.8723,64.6254,64.8174,92400.0
2014-02-20 10:20:00,94.5,94.59,94.45,94.56,54100.0,64.8106,64.8723,64.7763,64.8517,54100.0
2014-02-20 10:30:00,94.58,94.87,94.56,94.86,66300.0,64.8654,65.0643,64.8517,65.0574,66300.0
2014-02-20 10:40:00,94.87,94.98,94.86,94.94,59600.0,65.0643,65.1397,65.0574,65.1123,59600.0
2014-02-20 10:50:00,94.93,95.08,94.87,95.08,95300.0,65.1055,65.2083,65.0643,65.2083,95300.0
2014-02-20 11:00:00,95.09,95.15,95.03,95.13,100800.0,65.2152,65.2563,65.174,65.2426,100800.0
2014-02-20 11:10:00,95.13,95.13,95.02,95.02,68100.0,65.2426,65.2426,65.1672,65.1672,68100.0
2014-02-20 11:20:00,95.01,95.06,94.86,94.87,51600.0,65.1603,65.1946,65.0574,65.0643,51600.0
2014-02-20 11:30:00,94.87,95.11,94.87,95.05,40300.0,65.0643,65.2289,65.0643,65.1878,40300.0
2014-02-20 11:40:00,95.06,95.1,94.99,95.06,47700.0,65.1946,65.222,65.1466,65.1946,47700.0
2014-02-20 11:50:00,95.06,95.11,94.97,95.08,52400.0,65.1946,65.2289,65.1329,65.2083,52400.0
2014-02-20 12:00:00,95.08,95.19,95.06,95.18,33900.0,65.2083,65.2838,65.1946,65.2769,33900.0
2014-02-20 12:10:00,95.19,95.39,95.17,95.37,63600.0,65.2838,65.4209,65.2701,65.4072,63600.0
2014-02-20 12:20:00,95.38,95.51,95.36,95.5,55300.0,65.4141,65.5032,65.4004,65.4964,55300.0
2014-02-20 12:30:00,95.5,95.51,95.36,95.37,49800.0,65.4964,65.5032,65.4004,65.4072,49800.0
2014-02-20 12:40:00,95.37,95.53,95.37,95.53,79400.0,65.4072,65.517,65.4072,65.517,79400.0
2014-02-20 12:50:00,95.54,95.55,95.47,95.48,49200.0,65.5238,65.5307,65.4758,65.4827,49200.0
2014-02-20 13:00:00,95.48,95.6,95.43,95.59,120400.0,65.4827,65.565,65.4484,65.5581,120400.0
2014-02-20 13:10:00,95.59,95.79,95.58,95.74,111800.0,65.5581,65.6953,65.5512,65.661,111800.0
2014-02-20 13:20:00,95.73,95.79,95.68,95.74,149400.0,65.6541,65.6953,65.6198,65.661,149400.0
2014-02-20 13:30:00,95.75,95.77,95.68,95.68,57700.0,65.6678,65.6816,65.6198,65.6198,57700.0
2014-02-20 13:40:00,95.68,95.78,95.66,95.77,76200.0,65.6198,65.6884,65.6061,65.6816,76200.0
2014-02-20 13:50:00,95.78,95.79,95.73,95.75,71600.0,65.6884,65.6953,65.6541,65.6678,71600.0
2014-02-20 14:00:00,95.76,95.87,95.74,95.87,145500.0,65.6747,65.7501,65.661,65.7501,145500.0
2014-02-20 14:10:00,95.87,96.08,95.83,96.05,152300.0,65.7501,65.8942,65.7227,65.8736,152300.0
2014-02-20 14:20:00,96.05,96.2,95.91,95.92,204000.0,65.8736,65.9765,65.7776,65.7844,204000.0
2014-02-20 14:30:00,95.93,96.07,95.92,96.07,263900.0,65.7913,65.8873,65.7844,65.8873,263900.0
2014-02-20 14:40:00,96.06,96.19,96.06,96.13,76500.0,65.8804,65.9696,65.8804,65.9284,76500.0
2014-02-20 14:50:00,96.14,96.2,96.06,96.19,129100.0,65.9353,65.9765,65.8804,65.9696,129100.0
2014-02-20 15:00:00,96.19,96.24,96.12,96.13,106400.0,65.9696,66.0039,65.9216,65.9284,106400.0
2014-02-20 15:10:00,96.13,96.14,96.0,96.01,103400.0,65.9284,65.9353,65.8393,65.8461,103400.0
2014-02-20 15:20:00,96.01,96.01,95.91,95.94,90100.0,65.8461,65.8461,65.7776,65.7981,90100.0
2014-02-20 15:30:00,95.95,95.95,95.89,95.92,176000.0,65.805,65.805,65.7638,65.7844,176000.0
2014-02-20 15:40:00,95.92,96.01,95.87,95.99,226900.0,65.7844,65.8461,65.7501,65.8324,226900.0
2014-02-20 15:50:00,95.99,95.99,95.67,95.67,404600.0,65.8324,65.8324,65.613,65.613,404600.0
2014-02-21 09:30:00,95.95,96.05,95.79,95.89,266500.0,65.805,65.8736,65.6953,65.7638,266500.0
2014-02-21 09:40:00,95.94,96.36,95.92,96.31,68800.0,65.7981,66.0862,65.7844,66.0519,68800.0
2014-02-21 09:50:00,96.31,96.54,96.28,96.4,85300.0,66.0519,66.2096,66.0313,66.1136,85300.0
2014-02-21 10:00:00,96.38,96.63,96.38,96.47,119100.0,66.0999,66.2714,66.0999,66.1616,119100.0
2014-02-21 10:10:00,96.47,96.54,96.26,96.29,57700.0,66.1616,66.2096,66.0176,66.0382,57700.0
2014-02-21 10:20:00,96.28,96.28,96.02,96.13,53300.0,66.0313,66.0313,65.853,65.9284,53300.0
2014-02-21 10:30:00,96.14,96.4,96.14,96.38,92000.0,65.9353,66.1136,65.9353,66.0999,92000.0
2014-02-21 10:40:00,96.39,96.73,96.38,96.57,108500.0,66.1068,66.3399,66.0999,66.2302,108500.0
2014-02-21 10:50:00,96.56,96.63,96.45,96.52,49600.0,66.2234,66.2714,66.1479,66.1959,49600.0
2014-02-21 11:00:00,96.53,96.69,96.53,96.54,41900.0,66.2028,66.3125,66.2028,66.2096,41900.0
2014-02-21 11:10:00,96.53,96.55,96.41,96.54,34600.0,66.2028,66.2165,66.1205,66.2096,34600.0
2014-02-21 11:20:00,96.54,96.69,96.51,96.62,41000.0,66.2096,66.3125,66.1891,66.2645,41000.0
2014-02-21 11:30:00,96.62,96.69,96.6,96.65,45500.0,66.2645,66.3125,66.2508,66.2851,45500.0
2014-02-21 11:40:00,96.66,96.72,96.63,96.66,41600.0,66.2919,66.3331,66.2714,66.2919,41600.0
2014-02-21 11:50:00,96.67,96.69,96.5,96.5,29700.0,66.2988,66.3125,66.1822,66.1822,29700.0
2014-02-21 12:00:00,96.51,96.62,96.51,96.56,27700.0,66.1891,66.2645,66.1891,66.2234,27700.0
2014-02-21 12:10:00,96.57,96.62,96.54,96.59,25500.0,66.2302,66.2645,66.2096,66.2439,25500.0
2014-02-21 12:20:00,96.59,96.72,96.59,96.66,262200.0,66.2439,66.3331,66.2439,66.2919,262200.0
2014-02-21 12:30:00,96.64,96.67,96.51,96.55,25300.0,66.2782,66.2988,66.1891,66.2165,25300.0
2014-02-21 12:40:00,96.54,96.55,96.33,96.42,24900.0,66.2096,66.2165,66.0656,66.1273,24900.0
2014-02-21 12:50:00,96.42,96.48,96.41,96.42,19100.0,66.1273,66.1685,66.1205,66.1273,19100.0
2014-02-21 13:00:00,96.43,96.54,96.41,96.53,31500.0,66.1342,66.2096,66.1205,66.2028,31500.0
2014-02-21 13:10:00,96.53,96.55,96.47,96.47,21300.0,66.2028,66.2165,66.1616,66.1616,21300.0
2014-02-21 13:20:00,96.46,96.5,96.35,96.37,19800.0,66.1548,66.1822,66.0793,66.093,19800.0
2014-02-21 13:30:00,96.38,96.39,96.2,96.21,26800.0,66.0999,66.1068,65.9765,65.9833,26800.0
2014-02-21 13:40:00,96.2,96.34,96.2,96.32,22600.0,65.9765,66.0725,65.9765,66.0588,22600.0
2014-02-21 13:50:00,96.34,96.42,96.33,96.38,26000.0,66.0725,66.1273,66.0656,66.0999,26000.0
2014-02-21 14:00:00,96.38,96.4,96.35,96.39,32300.0,66.0999,66.1136,66.0793,66.1068,32300.0
2014-02-21 14:10:00,96.38,96.41,96.31,96.31,44200.0,66.0999,66.1205,66.0519,66.0519,44200.0
2014-02-21 14:20:00,96.32,96.4,96.3,96.35,31400.0,66.0588,66.1136,66.045,66.0793,31400.0
2014-02-21 14:30:00,96.36,96.36,96.25,96.26,38900.0,66.0862,66.0862,66.0107,66.0176,38900.0
2014-02-21 14:40:00,96.25,96.33,96.25,96.3,41600.0,66.0107,66.0656,66.0107,66.045,41600.0
2014-02-21 14:50:00,96.29,96.37,96.28,96.36,39900.0,66.0382,66.093,66.0313,66.0862,39900.0
2014-02-21 15:00:00,96.35,96.4,96.31,96.4,41700.0,66.0793,66.1136,66.0519,66.1136,41700.0
2014-02-21 15:10:00,96.4,96.45,96.36,96.41,66600.0,66.1136,66.1479,66.0862,66.1205,66600.0
2014-02-21 15:20:00,96.41,96.47,96.39,96.44,70300.0,66.1205,66.1616,66.1068,66.1411,70300.0
2014-02-21 15:30:00,96.45,96.48,96.29,96.29,86500.0,66.1479,66.1685,66.0382,66.0382,86500.0
2014-02-21 15:40:00,96.3,96.36,96.25,96.27,141600.0,66.045,66.0862,66.0107,66.0245,141600.0
2014-02-21 15:50:00,96.27,96.27,96.1,96.12,236800.0,66.0245,66.0245,65.9079,65.9216,236800.0
2014-02-24 09:30:00,96.21,96.61,96.0,96.33,101700.0,65.9833,66.2576,65.8393,66.0656,101700.0
2014-02-24 09:40:00,96.32,96.53,96.26,96.35,72500.0,66.0588,66.2028,66.0176,66.0793,72500.0
2014-02-24 09:50:00,96.36,96.67,96.35,96.56,92800.0,66.0862,66.2988,66.0793,66.2234,92800.0
2014-02-24 10:00:00,96.57,96.61,96.5,96.53,69600.0,66.2302,66.2576,66.1822,66.2028,69600.0
2014-02-24 10:10:00,96.51,96.66,96.49,96.52,50200.0,66.1891,66.2919,66.1753,66.1959,50200.0
2014-02-24 10:20:00,96.52,96.59,96.44,96.59,83500.0,66.1959,66.2439,66.1411,66.2439,83500.0
2014-02-24 10:30:00,96.59,96.81,96.58,96.7,109400.0,66.2439,66.3948,66.2371,66.3194,109400.0
2014-02-24 10:40:00,96.72,96.85,96.69,96.85,62700.0,66.3331,66.4222,66.3125,66.4222,62700.0
2014-02-24 10:50:00,96.83,97.0,96.83,96.93,93900.0,66.4085,66.5251,66.4085,66.4771,93900.0
2014-02-24 11:00:00,96.92,96.93,96.73,96.78,26200.0,66.4703,66.4771,66.3399,66.3742,26200.0
2014-02-24 11:10:00,96.78,96.83,96.7,96.72,37400.0,66.3742,66.4085,66.3194,66.3331,37400.0
2014-02-24 11:20:00,96.71,96.73,96.63,96.66,39000.0,66.3262,66.3399,66.2714,66.2919,39000.0
2014-02-24 11:30:00,96.67,96.81,96.65,96.75,53900.0,66.2988,66.3948,66.2851,66.3537,53900.0
2014-02-24 11:40:00,96.77,96.8,96.72,96.75,20200.0,66.3674,66.388,66.3331,66.3537,20200.0
2014-02-24 11:50:00,96.74,96.86,96.72,96.82,64000.0,66.3468,66.4291,66.3331,66.4017,64000.0
2014-02-24 12:00:00,96.81,96.89,96.81,96.83,32100.0,66.3948,66.4497,66.3948,66.4085,32100.0
2014-02-24 12:10:00,96.83,96.87,96.77,96.83,24000.0,66.4085,66.436,66.3674,66.4085,24000.0
2014-02-24 12:20:00,96.84,96.87,96.74,96.76,49500.0,66.4154,66.436,66.3468,66.3605,49500.0
2014-02-24 12:30:00,96.77,96.77,96.7,96.7,41600.0,66.3674,66.3674,66.3194,66.3194,41600.0
2014-02-24 12:40:00,96.7,96.71,96.56,96.59,34100.0,66.3194,66.3262,66.2234,66.2439,34100.0
2014-02-24 12:50:00,96.58,96.64,96.57,96.64,22400.0,66.2371,66.2782,66.2302,66.2782,22400.0
2014-02-24 13:00:00,96.64,96.67,96.58,96.59,30000.0,66.2782,66.2988,66.2371,66.2439,30000.0
2014-02-24 13:10:00,96.59,96.59,96.47,96.47,20700.0,66.2439,66.2439,66.1616,66.1616,20700.0
2014-02-24 13:20:00,96.46,96.57,96.45,96.53,23300.0,66.1548,66.2302,66.1479,66.2028,23300.0
2014-02-24 13:30:00,96.52,96.55,96.49,96.52,31300.0,66.1959,66.2165,66.1753,66.1959,31300.0
2014-02-24 13:40:00,96.51,96.53,96.43,96.48,30900.0,66.1891,66.2028,66.1342,66.1685,30900.0
2014-02-24 13:50:00,96.47,96.48,96.4,96.4,30800.0,66.1616,66.1685,66.1136,66.1136,30800.0
2014-02-24 14:00:00,96.4,96.47,96.36,96.39,63900.0,66.1136,66.1616,66.0862,66.1068,63900.0
2014-02-24 14:10:00,96.38,96.4,96.29,96.29,32100.0,66.0999,66.1136,66.0382,66.0382,32100.0
2014-02-24 14:20:00,96.28,96.31,96.27,96.3,28300.0,66.0313,66.0519,66.0245,66.045,28300.0
2014-02-24 14:30:00,96.3,96.33,96.25,96.32,24900.0,66.045,66.0656,66.0107,66.0588,24900.0
2014-02-24 14:40:00,96.32,96.33,96.28,96.3,33000.0,66.0588,66.0656,66.0313,66.045,33000.0
2014-02-24 14:50:00,96.29,96.3,96.2,96.21,26500.0,66.0382,66.045,65.9765,65.9833,26500.0
2014-02-24 15:00:00,96.21,96.22,96.15,96.17,57400.0,65.9833,65.9902,65.9422,65.9559,57400.0
2014-02-24 15:10:00,96.18,96.19,96.1,96.18,52800.0,65.9627,65.9696,65.9079,65.9627,52800.0
2014-02-24 15:20:00,96.19,96.22,96.07,96.07,42200.0,65.9696,65.9902,65.8873,65.8873,42200.0
2014-02-24 15:30:00,96.07,96.14,96.04,96.12,67000.0,65.8873,65.9353,65.8667,65.9216,67000.0
2014-02-24 15:40:00,96.12,96.19,96.05,96.17,97600.0,65.9216,65.9696,65.8736,65.9559,97600.0
2014-02-24 15:50:00,96.16,96.16,95.92,95.92,168300.0,65.949,65.949,65.7844,65.7844,168300.0
2014-02-25 09:30:00,95.99,96.19,95.44,95.77,91100.0,65.8324,65.9696,65.4552,65.6816,91100.0
2014-02-25 09:40:00,95.74,95.76,95.51,95.59,40400.0,65.661,65.6747,65.5032,65.5581,40400.0
2014-02-25 09:50:00,95.61,95.63,95.49,95.55,39800.0,65.5718,65.5855,65.4895,65.5307,39800.0
2014-02-25 10:00:00,95.54,95.66,95.42,95.59,84800.0,65.5238,65.6061,65.4415,65.5581,84800.0
2014-02-25 10:10:00,95.61,95.74,95.6,95.74,46000.0,65.5718,65.661,65.565,65.661,46000.0
2014-02-25 10:20:00,95.74,95.97,95.45,95.5,63800.0,65.661,65.8187,65.4621,65.4964,63800.0
2014-02-25 10:30:00,95.5,95.56,95.44,95.56,54500.0,65.4964,65.5375,65.4552,65.5375,54500.0
2014-02-25 10:40:00,95.56,95.6,95.4,95.45,52800.0,65.5375,65.565,65.4278,65.4621,52800.0
2014-02-25 10:50:00,95.45,95.5,95.42,95.42,48200.0,65.4621,65.4964,65.4415,65.4415,48200.0
2014-02-25 11:00:00,95.43,95.46,95.27,95.33,48900.0,65.4484,65.4689,65.3386,65.3798,48900.0
2014-02-25 11:10:00,95.32,95.55,95.32,95.46,69500.0,65.3729,65.5307,65.3729,65.4689,69500.0
2014-02-25 11:20:00,95.46,95.65,95.45,95.64,32500.0,65.4689,65.5993,65.4621,65.5924,32500.0
2014-02-25 11:30:00,95.64,95.7,95.62,95.62,29600.0,65.5924,65.6335,65.5787,65.5787,29600.0
2014-02-25 11:40:00,95.62,95.65,95.52,95.53,36700.0,65.5787,65.5993,65.5101,65.517,36700.0
2014-02-25 11:50:00,95.52,95.54,95.39,95.49,82400.0,65.5101,65.5238,65.4209,65.4895,82400.0
2014-02-25 12:00:00,95.51,95.55,95.25,95.43,67400.0,65.5032,65.5307,65.3249,65.4484,67400.0
2014-02-25 12:10:00,95.43,95.46,95.35,95.38,27600.0,65.4484,65.4689,65.3935,65.4141,27600.0
2014-02-25 12:20:00,95.37,95.42,95.29,95.4,37400.0,65.4072,65.4415,65.3524,65.4278,37400.0
2014-02-25 12:30:00,95.4,95.51,95.38,95.44,122700.0,65.4278,65.5032,65.4141,65.4552,122700.0
2014-02-25 12:40:00,95.45,95.47,95.34,95.42,45200.0,65.4621,65.4758,65.3866,65.4415,45200.0
2014-02-25 12:50:00,95.41,95.46,95.34,95.37,37100.0,65.4347,65.4689,65.3866,65.4072,37100.0
2014-02-25 13:00:00,95.37,95.46,95.34,95.44,46900.0,65.4072,65.4689,65.3866,65.4552,46900.0
2014-02-25 13:10:00,95.44,95.62,95.43,95.52,83500.0,65.4552,65.5787,65.4484,65.5101,83500.0
2014-02-25 13:20:00,95.52,95.54,95.46,95.5,25200.0,65.5101,65.5238,65.4689,65.4964,25200.0
2014-02-25 13:30:00,95.5,95.58,95.49,95.52,20900.0,65.4964,65.5512,65.4895,65.5101,20900.0
2014-02-25 13:40:00,95.51,95.55,95.43,95.47,30700.0,65.5032,65.5307,65.4484,65.4758,30700.0
2014-02-25 13:50:00,95.45,95.51,95.44,95.47,27900.0,65.4621,65.5032,65.4552,65.4758,27900.0
2014-02-25 14:00:00,95.47,95.56,95.34,95.46,66600.0,65.4758,65.5375,65.3866,65.4689,66600.0
2014-02-25 14:10:00,95.44,95.46,95.38,95.44,35600.0,65.4552,65.4689,65.4141,65.4552,35600.0
2014-02-25 14:20:00,95.44,95.49,95.36,95.48,45000.0,65.4552,65.4895,65.4004,65.4827,45000.0
2014-02-25 14:30:00,95.48,95.51,95.4,95.41,27500.0,65.4827,65.5032,65.4278,65.4347,27500.0
2014-02-25 14:40:00,95.41,95.55,95.41,95.48,30200.0,65.4347,65.5307,65.4347,65.4827,30200.0
2014-02-25 14:50:00,95.48,95.49,95.38,95.43,25600.0,65.4827,65.4895,65.4141,65.4484,25600.0
2014-02-25 15:00:00,95.44,95.49,95.38,95.44,51900.0,65.4552,65.4895,65.4141,65.4552,51900.0
2014-02-25 15:10:00,95.44,95.48,95.37,95.45,87700.0,65.4552,65.4827,65.4072,65.4621,87700.0
2014-02-25 15:20:00,95.46,95.47,95.39,95.43,65500.0,65.4689,65.4758,65.4209,65.4484,65500.0
2014-02-25 15:30:00,95.43,95.56,95.43,95.55,80300.0,65.4484,65.5375,65.4484,65.5307,80300.0
2014-02-25 15:40:00,95.55,95.55,95.33,95.41,123700.0,65.5307,65.5307,65.3798,65.4347,123700.0
2014-02-25 15:50:00,95.4,95.49,95.37,95.45,306300.0,65.4278,65.4895,65.4072,65.4621,306300.0
2014-02-26 09:30:00,95.5,95.66,95.34,95.55,60500.0,65.4964,65.6061,65.3866,65.5307,60500.0
2014-02-26 09:40:00,95.59,95.68,95.46,95.5,35300.0,65.5581,65.6198,65.4689,65.4964,35300.0
2014-02-26 09:50:00,95.51,95.59,95.37,95.54,45700.0,65.5032,65.5581,65.4072,65.5238,45700.0
2014-02-26 10:00:00,95.55,95.75,95.35,95.39,63100.0,65.5307,65.6678,65.3935,65.4209,63100.0
2014-02-26 10:10:00,95.39,95.55,95.37,95.44,27800.0,65.4209,65.5307,65.4072,65.4552,27800.0
2014-02-26 10:20:00,95.45,95.79,95.4,95.73,29400.0,65.4621,65.6953,65.4278,65.6541,29400.0
2014-02-26 10:30:00,95.73,95.85,95.67,95.73,28200.0,65.6541,65.7364,65.613,65.6541,28200.0
2014-02-26 10:40:00,95.73,95.76,95.54,95.56,32500.0,65.6541,65.6747,65.5238,65.5375,32500.0
2014-02-26 10:50:00,95.54,95.6,95.43,95.46,31900.0,65.5238,65.565,65.4484,65.4689,31900.0
2014-02-26 11:00:00,95.45,95.47,95.32,95.36,27700.0,65.4621,65.4758,65.3729,65.4004,27700.0
2014-02-26 11:10:00,95.35,95.46,95.34,95.45,33700.0,65.3935,65.4689,65.3866,65.4621,33700.0
2014-02-26 11:20:00,95.46,95.58,95.45,95.56,29200.0,65.4689,65.5512,65.4621,65.5375,29200.0
2014-02-26 11:30:00,95.57,95.6,95.4,95.43,32900.0,65.5444,65.565,65.4278,65.4484,32900.0
2014-02-26 11:40:00,95.44,95.47,95.29,95.29,35700.0,65.4552,65.4758,65.3524,65.3524,35700.0
2014-02-26 11:50:00,95.3,95.42,95.3,95.41,22100.0,65.3592,65.4415,65.3592,65.4347,22100.0
2014-02-26 12:00:00,95.4,95.43,95.28,95.36,27600.0,65.4278,65.4484,65.3455,65.4004,27600.0
2014-02-26 12:10:00,95.37,95.45,95.33,95.37,24400.0,65.4072,65.4621,65.3798,65.4072,24400.0
2014-02-26 12:20:00,95.37,95.4,95.31,95.38,31000.0,65.4072,65.4278,65.3661,65.4141,31000.0
2014-02-26 12:30:00,95.39,95.52,95.39,95.52,28900.0,65.4209,65.5101,65.4209,65.5101,28900.0
2014-02-26 12:40:00,95.51,95.54,95.45,95.51,25500.0,65.5032,65.5238,65.4621,65.5032,25500.0
2014-02-26 12:50:00,95.5,95.51,95.42,95.45,28500.0,65.4964,65.5032,65.4415,65.4621,28500.0
2014-02-26 13:00:00,95.45,95.45,95.31,95.38,25300.0,65.4621,65.4621,65.3661,65.4141,25300.0
2014-02-26 13:10:00,95.37,95.42,95.35,95.41,15000.0,65.4072,65.4415,65.3935,65.4347,15000.0
2014-02-26 13:20:00,95.4,95.46,95.4,95.43,22300.0,65.4278,65.4689,65.4278,65.4484,22300.0
2014-02-26 13:30:00,95.44,95.48,95.4,95.47,15500.0,65.4552,65.4827,65.4278,65.4758,15500.0
2014-02-26 13:40:00,95.47,95.56,95.46,95.48,26000.0,65.4758,65.5375,65.4689,65.4827,26000.0
2014-02-26 13:50:00,95.49,95.52,95.35,95.37,39000.0,65.4895,65.5101,65.3935,65.4072,39000.0
2014-02-26 14:00:00,95.36,95.38,95.18,95.18,56500.0,65.4004,65.4141,65.2769,65.2769,56500.0
2014-02-26 14:10:00,95.18,95.18,95.06,95.09,68000.0,65.2769,65.2769,65.1946,65.2152,68000.0
2014-02-26 14:20:00,95.09,95.18,94.94,94.95,80400.0,65.2152,65.2769,65.1123,65.1192,80400.0
2014-02-26 14:30:00,94.94,95.05,94.91,95.02,49500.0,65.1123,65.1878,65.0917,65.1672,49500.0
2014-02-26 14:40:00,95.03,95.06,94.94,94.94,68100.0,65.174,65.1946,65.1123,65.1123,68100.0
2014-02-26 14:50:00,94.95,95.02,94.92,95.0,43000.0,65.1192,65.1672,65.0986,65.1535,43000.0
2014-02-26 15:00:00,95.0,95.1,94.97,94.99,65700.0,65.1535,65.222,65.1329,65.1466,65700.0
2014-02-26 15:10:00,94.99,95.22,94.94,95.12,110600.0,65.1466,65.3043,65.1123,65.2358,110600.0
2014-02-26 15:20:00,95.12,95.26,95.1,95.23,105400.0,65.2358,65.3318,65.222,65.3112,105400.0
2014-02-26 15:30:00,95.23,95.3,95.12,95.17,96400.0,65.3112,65.3592,65.2358,65.2701,96400.0
2014-02-26 15:40:00,95.17,95.22,95.11,95.15,210800.0,65.2701,65.3043,65.2289,65.2563,210800.0
2014-02-26 15:50:00,95.16,95.3,95.12,95.19,265000.0,65.2632,65.3592,65.2358,65.2838,265000.0
2014-02-27 09:30:00,94.97,95.37,94.8,95.19,50600.0,65.1329,65.4072,65.0163,65.2838,50600.0
2014-02-27 09:40:00,95.16,95.57,95.16,95.26,81500.0,65.2632,65.5444,65.2632,65.3318,81500.0
2014-02-27 09:50:00,95.27,95.28,94.93,95.23,60000.0,65.3386,65.3455,65.1055,65.3112,60000.0
2014-02-27 10:00:00,95.23,95.34,94.97,94.97,59200.0,65.3112,65.3866,65.1329,65.1329,59200.0
2014-02-27 10:10:00,94.96,95.04,94.9,95.01,54200.0,65.126,65.1809,65.0849,65.1603,54200.0
2014-02-27 10:20:00,95.03,95.03,94.94,94.95,64200.0,65.174,65.174,65.1123,65.1192,64200.0
2014-02-27 10:30:00,94.95,95.11,94.92,95.05,37700.0,65.1192,65.2289,65.0986,65.1878,37700.0
2014-02-27 10:40:00,95.06,95.06,94.91,94.92,64300.0,65.1946,65.1946,65.0917,65.0986,64300.0
2014-02-27 10:50:00,94.93,95.02,94.92,95.01,38300.0,65.1055,65.1672,65.0986,65.1603,38300.0
2014-02-27 11:00:00,95.0,95.07,94.97,95.07,33200.0,65.1535,65.2015,65.1329,65.2015,33200.0
2014-02-27 11:10:00,95.09,95.23,95.09,95.2,34100.0,65.2152,65.3112,65.2152,65.2906,34100.0
2014-02-27 11:20:00,95.21,95.23,95.17,95.19,38200.0,65.2975,65.3112,65.2701,65.2838,38200.0
2014-02-27 11:30:00,95.2,95.2,95.06,95.13,62500.0,65.2906,65.2906,65.1946,65.2426,62500.0
2014-02-27 11:40:00,95.13,95.18,95.13,95.16,20500.0,65.2426,65.2769,65.2426,65.2632,20500.0
2014-02-27 11:50:00,95.17,95.2,95.15,95.2,22700.0,65.2701,65.2906,65.2563,65.2906,22700.0
2014-02-27 12:00:00,95.2,95.22,95.08,95.1,42900.0,65.2906,65.3043,65.2083,65.222,42900.0
2014-02-27 12:10:00,95.1,95.27,95.1,95.23,57900.0,65.222,65.3386,65.222,65.3112,57900.0
2014-02-27 12:20:00,95.21,95.23,95.07,95.17,24400.0,65.2975,65.3112,65.2015,65.2701,24400.0
2014-02-27 12:30:00,95.19,95.19,95.13,95.15,38100.0,65.2838,65.2838,65.2426,65.2563,38100.0
2014-02-27 12:40:00,95.15,95.19,95.12,95.12,23500.0,65.2563,65.2838,65.2358,65.2358,23500.0
2014-02-27 12:50:00,95.11,95.17,95.06,95.16,19300.0,65.2289,65.2701,65.1946,65.2632,19300.0
2014-02-27 13:00:00,95.16,95.17,95.11,95.12,24600.0,65.2632,65.2701,65.2289,65.2358,24600.0
2014-02-27 13:10:00,95.12,95.13,95.05,95.05,40400.0,65.2358,65.2426,65.1878,65.1878,40400.0
2014-02-27 13:20:00,95.06,95.36,95.05,95.3,50400.0,65.1946,65.4004,65.1878,65.3592,50400.0
2014-02-27 13:30:00,95.31,95.47,95.3,95.45,23700.0,65.3661,65.4758,65.3592,65.4621,23700.0
2014-02-27 13:40:00,95.44,95.45,95.38,95.39,18000.0,65.4552,65.4621,65.4141,65.4209,18000.0
2014-02-27 13:50:00,95.39,95.39,95.28,95.29,28000.0,65.4209,65.4209,65.3455,65.3524,28000.0
2014-02-27 14:00:00,95.29,95.34,95.25,95.3,33900.0,65.3524,65.3866,65.3249,65.3592,33900.0
2014-02-27 14:10:00,95.3,95.45,95.29,95.45,28100.0,65.3592,65.4621,65.3524,65.4621,28100.0
2014-02-27 14:20:00,95.45,95.5,95.42,95.45,39400.0,65.4621,65.4964,65.4415,65.4621,39400.0
2014-02-27 14:30:00,95.45,95.54,95.43,95.5,42200.0,65.4621,65.5238,65.4484,65.4964,42200.0
2014-02-27 14:40:00,95.49,95.55,95.48,95.53,45700.0,65.4895,65.5307,65.4827,65.517,45700.0
2014-02-27 14:50:00,95.52,95.63,95.52,95.59,29700.0,65.5101,65.5855,65.5101,65.5581,29700.0
2014-02-27 15:00:00,95.59,95.64,95.54,95.59,95000.0,65.5581,65.5924,65.5238,65.5581,95000.0
2014-02-27 15:10:00,95.58,95.59,95.51,95.52,55400.0,65.5512,65.5581,65.5032,65.5101,55400.0
2014-02-27 15:20:00,95.51,95.59,95.48,95.58,53500.0,65.5032,65.5581,65.4827,65.5512,53500.0
2014-02-27 15:30:00,95.58,95.6,95.53,95.53,57200.0,65.5512,65.565,65.517,65.517,57200.0
2014-02-27 15:40:00,95.53,95.55,95.41,95.43,104800.0,65.517,65.5307,65.4347,65.4484,104800.0
2014-02-27 15:50:00,95.42,95.58,95.35,95.56,185400.0,65.4415,65.5512,65.3935,65.5375,185400.0
2014-02-28 09:30:00,95.42,95.49,95.05,95.21,122100.0,65.4415,65.4895,65.1878,65.2975,122100.0
2014-02-28 09:40:00,95.21,95.31,95.11,95.19,92200.0,65.2975,65.3661,65.2289,65.2838,92200.0
2014-02-28 09:50:00,95.17,95.28,95.13,95.24,74900.0,65.2701,65.3455,65.2426,65.3181,74900.0
2014-02-28 10:00:00,95.22,95.28,95.12,95.17,126500.0,65.3043,65.3455,65.2358,65.2701,126500.0
2014-02-28 10:10:00,95.18,95.34,95.13,95.21,93100.0,65.2769,65.3866,65.2426,65.2975,93100.0
2014-02-28 10:20:00,95.21,95.54,95.21,95.54,47800.0,65.2975,65.5238,65.2975,65.5238,47800.0
2014-02-28 10:30:00,95.56,95.62,95.47,95.47,65200.0,65.5375,65.5787,65.4758,65.4758,65200.0
2014-02-28 10:40:00,95.48,95.64,95.46,95.55,75700.0,65.4827,65.5924,65.4689,65.5307,75700.0
2014-02-28 10:50:00,95.55,95.61,95.47,95.59,67600.0,65.5307,65.5718,65.4758,65.5581,67600.0
2014-02-28 11:00:00,95.59,95.67,95.48,95.57,97000.0,65.5581,65.613,65.4827,65.5444,97000.0
2014-02-28 11:10:00,95.59,95.73,95.56,95.71,48200.0,65.5581,65.6541,65.5375,65.6404,48200.0
2014-02-28 11:20:00,95.71,95.78,95.61,95.64,46500.0,65.6404,65.6884,65.5718,65.5924,46500.0
2014-02-28 11:30:00,95.63,95.82,95.61,95.77,46900.0,65.5855,65.7158,65.5718,65.6816,46900.0
2014-02-28 11:40:00,95.76,95.78,95.69,95.74,29700.0,65.6747,65.6884,65.6267,65.661,29700.0
2014-02-28 11:50:00,95.74,95.81,95.69,95.73,36100.0,65.661,65.709,65.6267,65.6541,36100.0
2014-02-28 12:00:00,95.72,95.84,95.67,95.84,61900.0,65.6473,65.7296,65.613,65.7296,61900.0
2014-02-28 12:10:00,95.84,96.0,95.84,95.97,44700.0,65.7296,65.8393,65.7296,65.8187,44700.0
2014-02-28 12:20:00,95.97,95.98,95.91,95.93,31300.0,65.8187,65.8256,65.7776,65.7913,31300.0
2014-02-28 12:30:00,95.92,96.12,95.92,96.09,51600.0,65.7844,65.9216,65.7844,65.901,51600.0
2014-02-28 12:40:00,96.09,96.12,96.01,96.1,45600.0,65.901,65.9216,65.8461,65.9079,45600.0
2014-02-28 12:50:00,96.08,96.23,96.07,96.23,44000.0,65.8942,65.997,65.8873,65.997,44000.0
2014-02-28 13:00:00,96.22,96.27,96.11,96.13,41900.0,65.9902,66.0245,65.9147,65.9284,41900.0
2014-02-28 13:10:00,96.12,96.23,96.12,96.22,55600.0,65.9216,65.997,65.9216,65.9902,55600.0
2014-02-28 13:20:00,96.22,96.29,96.16,96.29,34800.0,65.9902,66.0382,65.949,66.0382,34800.0
2014-02-28 13:30:00,96.28,96.34,96.21,96.21,40500.0,66.0313,66.0725,65.9833,65.9833,40500.0
2014-02-28 13:40:00,96.21,96.25,96.14,96.24,67700.0,65.9833,66.0107,65.9353,66.0039,67700.0
2014-02-28 13:50:00,96.23,96.3,96.21,96.22,49300.0,65.997,66.045,65.9833,65.9902,49300.0
2014-02-28 14:00:00,96.22,96.23,96.03,96.05,42400.0,65.9902,65.997,65.8599,65.8736,42400.0
2014-02-28 14:10:00,96.04,96.09,96.0,96.06,46200.0,65.8667,65.901,65.8393,65.8804,46200.0
2014-02-28 14:20:00,96.05,96.19,96.03,96.15,61400.0,65.8736,65.9696,65.8599,65.9422,61400.0
2014-02-28 14:30:00,96.14,96.14,95.97,95.97,56800.0,65.9353,65.9353,65.8187,65.8187,56800.0
2014-02-28 14:40:00,95.97,96.05,95.91,95.96,62100.0,65.8187,65.8736,65.7776,65.8119,62100.0
2014-02-28 14:50:00,95.95,95.96,95.8,95.82,47800.0,65.805,65.8119,65.7021,65.7158,47800.0
2014-02-28 15:00:00,95.82,95.82,95.43,95.45,86100.0,65.7158,65.7158,65.4484,65.4621,86100.0
2014-02-28 15:10:00,95.44,95.6,95.31,95.52,61500.0,65.4552,65.565,65.3661,65.5101,61500.0
2014-02-28 15:20:00,95.51,95.61,95.49,95.56,43300.0,65.5032,65.5718,65.4895,65.5375,43300.0
2014-02-28 15:30:00,95.57,95.84,95.57,95.81,77500.0,65.5444,65.7296,65.5444,65.709,77500.0
2014-02-28 15:40:00,95.81,96.0,95.78,95.78,91100.0,65.709,65.8393,65.6884,65.6884,91100.0
2014-02-28 15:50:00,95.78,95.97,95.73,95.8,191100.0,65.6884,65.8187,65.6541,65.7021,191100.0
2014-03-03 09:30:00,95.26,95.26,94.93,95.15,89700.0,65.3318,65.3318,65.1055,65.2563,89700.0
2014-03-03 09:40:00,95.14,95.16,94.81,94.99,73100.0,65.2495,65.2632,65.0232,65.1466,73100.0
2014-03-03 09:50:00,94.98,95.16,94.89,95.16,155700.0,65.1397,65.2632,65.078,65.2632,155700.0
2014-03-03 10:00:00,95.16,95.26,94.96,95.0,69500.0,65.2632,65.3318,65.126,65.1535,69500.0
2014-03-03 10:10:00,95.0,95.22,94.93,95.18,105700.0,65.1535,65.3043,65.1055,65.2769,105700.0
2014-03-03 10:20:00,95.18,95.3,95.16,95.26,41400.0,65.2769,65.3592,65.2632,65.3318,41400.0
2014-03-03 10:30:00,95.27,95.3,95.13,95.15,47400.0,65.3386,65.3592,65.2426,65.2563,47400.0
2014-03-03 10:40:00,95.14,95.3,95.12,95.19,34700.0,65.2495,65.3592,65.2358,65.2838,34700.0
2014-03-03 10:50:00,95.19,95.34,95.15,95.32,55000.0,65.2838,65.3866,65.2563,65.3729,55000.0
2014-03-03 11:00:00,95.32,95.34,95.08,95.18,64200.0,65.3729,65.3866,65.2083,65.2769,64200.0
2014-03-03 11:10:00,95.17,95.23,95.15,95.2,48000.0,65.2701,65.3112,65.2563,65.2906,48000.0
2014-03-03 11:20:00,95.2,95.33,95.17,95.17,41900.0,65.2906,65.3798,65.2701,65.2701,41900.0
2014-03-03 11:30:00,95.19,95.2,95.1,95.1,27100.0,65.2838,65.2906,65.222,65.222,27100.0
2014-03-03 11:40:00,95.1,95.21,95.09,95.16,25300.0,65.222,65.2975,65.2152,65.2632,25300.0
2014-03-03 11:50:00,95.16,95.18,95.05,95.07,38700.0,65.2632,65.2769,65.1878,65.2015,38700.0
2014-03-03 12:00:00,95.06,95.09,95.0,95.01,38700.0,65.1946,65.2152,65.1535,65.1603,38700.0
2014-03-03 12:10:00,95.01,95.35,94.96,95.2,72600.0,65.1603,65.3935,65.126,65.2906,72600.0
2014-03-03 12:20:00,95.22,95.37,95.22,95.28,20800.0,65.3043,65.4072,65.3043,65.3455,20800.0
2014-03-03 12:30:00,95.27,95.31,95.21,95.25,16500.0,65.3386,65.3661,65.2975,65.3249,16500.0
2014-03-03 12:40:00,95.23,95.26,95.12,95.25,24000.0,65.3112,65.3318,65.2358,65.3249,24000.0
2014-03-03 12:50:00,95.27,95.37,95.23,95.33,25600.0,65.3386,65.4072,65.3112,65.3798,25600.0
2014-03-03 13:00:00,95.33,95.41,95.32,95.35,25500.0,65.3798,65.4347,65.3729,65.3935,25500.0
2014-03-03 13:10:00,95.35,95.35,95.29,95.34,18300.0,65.3935,65.3935,65.3524,65.3866,18300.0
2014-03-03 13:20:00,95.34,95.45,95.34,95.38,23800.0,65.3866,65.4621,65.3866,65.4141,23800.0
2014-03-03 13:30:00,95.37,95.45,95.34,95.41,29700.0,65.4072,65.4621,65.3866,65.4347,29700.0
2014-03-03 13:40:00,95.41,95.54,95.36,95.52,40800.0,65.4347,65.5238,65.4004,65.5101,40800.0
2014-03-03 13:50:00,95.52,95.63,95.47,95.58,57600.0,65.5101,65.5855,65.4758,65.5512,57600.0
2014-03-03 14:00:00,95.59,95.59,95.45,95.45,48100.0,65.5581,65.5581,65.4621,65.4621,48100.0
2014-03-03 14:10:00,95.46,95.58,95.45,95.5,51500.0,65.4689,65.5512,65.4621,65.4964,51500.0
2014-03-03 14:20:00,95.5,95.5,95.41,95.41,29500.0,65.4964,65.4964,65.4347,65.4347,29500.0
2014-03-03 14:30:00,95.41,95.54,95.38,95.45,21300.0,65.4347,65.5238,65.4141,65.4621,21300.0
2014-03-03 14:40:00,95.45,95.71,95.44,95.71,33500.0,65.4621,65.6404,65.4552,65.6404,33500.0
2014-03-03 14:50:00,95.71,95.73,95.61,95.61,48100.0,65.6404,65.6541,65.5718,65.5718,48100.0
2014-03-03 15:00:00,95.61,95.62,95.45,95.51,40300.0,65.5718,65.5787,65.4621,65.5032,40300.0
2014-03-03 15:10:00,95.5,95.51,95.36,95.47,52600.0,65.4964,65.5032,65.4004,65.4758,52600.0
2014-03-03 15:20:00,95.47,95.49,95.35,95.46,90000.0,65.4758,65.4895,65.3935,65.4689,90000.0
2014-03-03 15:30:00,95.44,95.68,95.42,95.67,136400.0,65.4552,65.6198,65.4415,65.613,136400.0
2014-03-03 15:40:00,95.68,95.8,95.64,95.7,180400.0,65.6198,65.7021,65.5924,65.6335,180400.0
2014-03-03 15:50:00,95.7,95.78,95.64,95.78,258700.0,65.6335,65.6884,65.5924,65.6884,258700.0
2014-03-04 09:30:00,96.45,96.96,96.44,96.88,86600.0,66.1479,66.4977,66.1411,66.4428,86600.0
2014-03-04 09:40:00,96.84,96.99,96.43,96.94,254800.0,66.4154,66.5183,66.1342,66.484,254800.0
2014-03-04 09:50:00,96.94,97.2,96.76,97.18,160300.0,66.484,66.6623,66.3605,66.6486,160300.0
2014-03-04 10:00:00,97.18,97.18,96.77,96.9,130900.0,66.6486,66.6486,66.3674,66.4565,130900.0
2014-03-04 10:10:00,96.92,97.03,96.84,96.94,53000.0,66.4703,66.5457,66.4154,66.484,53000.0
2014-03-04 10:20:00,96.92,97.06,96.89,96.95,48600.0,66.4703,66.5663,66.4497,66.4908,48600.0
2014-03-04 10:30:00,96.95,97.05,96.91,97.0,53800.0,66.4908,66.5594,66.4634,66.5251,53800.0
2014-03-04 10:40:00,97.01,97.08,97.0,97.05,50600.0,66.532,66.58,66.5251,66.5594,50600.0
2014-03-04 10:50:00,97.05,97.05,96.92,97.02,54100.0,66.5594,66.5594,66.4703,66.5388,54100.0
2014-03-04 11:00:00,97.0,97.01,96.93,96.93,51400.0,66.5251,66.532,66.4771,66.4771,51400.0
2014-03-04 11:10:00,96.92,96.97,96.9,96.91,38600.0,66.4703,66.5045,66.4565,66.4634,38600.0
2014-03-04 11:20:00,96.91,96.97,96.87,96.97,47100.0,66.4634,66.5045,66.436,66.5045,47100.0
2014-03-04 11:30:00,96.98,97.05,96.94,96.95,32700.0,66.5114,66.5594,66.484,66.4908,32700.0
2014-03-04 11:40:00,96.96,96.96,96.83,96.86,34600.0,66.4977,66.4977,66.4085,66.4291,34600.0
2014-03-04 11:50:00,96.86,96.98,96.86,96.97,29800.0,66.4291,66.5114,66.4291,66.5045,29800.0
2014-03-04 12:00:00,96.95,96.97,96.82,96.82,19500.0,66.4908,66.5045,66.4017,66.4017,19500.0
2014-03-04 12:10:00,96.83,97.01,96.82,96.98,31900.0,66.4085,66.532,66.4017,66.5114,31900.0
2014-03-04 12:20:00,96.98,97.05,96.95,97.0,34500.0,66.5114,66.5594,66.4908,66.5251,34500.0
2014-03-04 12:30:00,97.0,97.0,96.86,96.96,63500.0,66.5251,66.5251,66.4291,66.4977,63500.0
2014-03-04 12:40:00,96.95,96.97,96.81,96.81,20400.0,66.4908,66.5045,66.3948,66.3948,20400.0
2014-03-04 12:50:00,96.81,96.83,96.73,96.81,31500.0,66.3948,66.4085,66.3399,66.3948,31500.0
2014-03-04 13:00:00,96.8,96.91,96.8,96.86,31800.0,66.388,66.4634,66.388,66.4291,31800.0
2014-03-04 13:10:00,96.86,96.87,96.79,96.79,40100.0,66.4291,66.436,66.3811,66.3811,40100.0
2014-03-04 13:20:00,96.79,96.88,96.75,96.83,54300.0,66.3811,66.4428,66.3537,66.4085,54300.0
2014-03-04 13:30:00,96.84,96.89,96.84,96.88,37100.0,66.4154,66.4497,66.4154,66.4428,37100.0
2014-03-04 13:40:00,96.89,96.94,96.74,96.79,66200.0,66.4497,66.484,66.3468,66.3811,66200.0
2014-03-04 13:50:00,96.77,96.92,96.77,96.89,56300.0,66.3674,66.4703,66.3674,66.4497,56300.0
2014-03-04 14:00:00,96.89,96.99,96.8,96.98,68900.0,66.4497,66.5183,66.388,66.5114,68900.0
2014-03-04 14:10:00,96.98,97.11,96.94,97.09,52500.0,66.5114,66.6006,66.484,66.5868,52500.0
2014-03-04 14:20:00,97.08,97.12,97.02,97.07,42100.0,66.58,66.6074,66.5388,66.5731,42100.0
2014-03-04 14:30:00,97.06,97.13,96.99,97.02,51200.0,66.5663,66.6143,66.5183,66.5388,51200.0
2014-03-04 14:40:00,97.03,97.08,97.01,97.05,32400.0,66.5457,66.58,66.532,66.5594,32400.0
2014-03-04 14:50:00,97.04,97.12,97.02,97.06,46200.0,66.5525,66.6074,66.5388,66.5663,46200.0
2014-03-04 15:00:00,97.05,97.09,97.01,97.04,51800.0,66.5594,66.5868,66.532,66.5525,51800.0
2014-03-04 15:10:00,97.03,97.17,97.01,97.14,61400.0,66.5457,66.6417,66.532,66.6211,61400.0
2014-03-04 15:20:00,97.14,97.16,96.99,97.02,84200.0,66.6211,66.6348,66.5183,66.5388,84200.0
2014-03-04 15:30:00,97.02,97.02,96.97,96.99,67700.0,66.5388,66.5388,66.5045,66.5183,67700.0
2014-03-04 15:40:00,96.98,97.05,96.91,96.96,103800.0,66.5114,66.5594,66.4634,66.4977,103800.0
2014-03-04 15:50:00,96.96,97.0,96.94,96.95,196300.0,66.4977,66.5251,66.484,66.4908,196300.0
2014-03-05 09:30:00,97.0,97.38,96.83,96.91,133800.0,66.5251,66.7857,66.4085,66.4634,133800.0
2014-03-05 09:40:00,96.93,97.1,96.8,97.02,71500.0,66.4771,66.5937,66.388,66.5388,71500.0
2014-03-05 09:50:00,97.02,97.07,96.82,96.88,62000.0,66.5388,66.5731,66.4017,66.4428,62000.0
2014-03-05 10:00:00,96.91,97.12,96.81,97.03,65200.0,66.4634,66.6074,66.3948,66.5457,65200.0
2014-03-05 10:10:00,97.04,97.09,96.97,96.98,57100.0,66.5525,66.5868,66.5045,66.5114,57100.0
2014-03-05 10:20:00,96.97,97.17,96.95,97.04,70100.0,66.5045,66.6417,66.4908,66.5525,70100.0
2014-03-05 10:30:00,97.06,97.15,97.0,97.1,42000.0,66.5663,66.628,66.5251,66.5937,42000.0
2014-03-05 10:40:00,97.1,97.11,96.98,97.0,59200.0,66.5937,66.6006,66.5114,66.5251,59200.0
2014-03-05 10:50:00,97.0,97.03,96.9,96.92,45600.0,66.5251,66.5457,66.4565,66.4703,45600.0
2014-03-05 11:00:00,96.93,97.12,96.93,97.02,41700.0,66.4771,66.6074,66.4771,66.5388,41700.0
2014-03-05 11:10:00,97.01,97.03,96.9,96.92,50200.0,66.532,66.5457,66.4565,66.4703,50200.0
2014-03-05 11:20:00,96.92,97.09,96.92,97.02,51600.0,66.4703,66.5868,66.4703,66.5388,51600.0
2014-03-05 11:30:00,97.02,97.12,96.99,97.12,49800.0,66.5388,66.6074,66.5183,66.6074,49800.0
2014-03-05 11:40:00,97.13,97.13,97.04,97.05,47400.0,66.6143,66.6143,66.5525,66.5594,47400.0
2014-03-05 11:50:00,97.04,97.12,97.01,97.01,31100.0,66.5525,66.6074,66.532,66.532,31100.0
2014-03-05 12:00:00,97.01,97.11,97.0,97.02,36600.0,66.532,66.6006,66.5251,66.5388,36600.0
2014-03-05 12:10:00,97.02,97.05,96.99,97.01,30700.0,66.5388,66.5594,66.5183,66.532,30700.0
2014-03-05 12:20:00,97.02,97.04,96.97,96.98,32700.0,66.5388,66.5525,66.5045,66.5114,32700.0
2014-03-05 12:30:00,96.99,97.09,96.97,97.07,27800.0,66.5183,66.5868,66.5045,66.5731,27800.0
2014-03-05 12:40:00,97.07,97.14,97.04,97.07,35000.0,66.5731,66.6211,66.5525,66.5731,35000.0
2014-03-05 12:50:00,97.08,97.1,97.02,97.08,20000.0,66.58,66.5937,66.5388,66.58,20000.0
2014-03-05 13:00:00,97.08,97.11,97.02,97.02,19800.0,66.58,66.6006,66.5388,66.5388,19800.0
2014-03-05 13:10:00,97.02,97.14,97.0,97.05,37200.0,66.5388,66.6211,66.5251,66.5594,37200.0
2014-03-05 13:20:00,97.06,97.09,97.0,97.01,49000.0,66.5663,66.5868,66.5251,66.532,49000.0
2014-03-05 13:30:00,97.01,97.05,96.98,97.0,30700.0,66.532,66.5594,66.5114,66.5251,30700.0
2014-03-05 13:40:00,97.0,97.03,96.98,97.0,55100.0,66.5251,66.5457,66.5114,66.5251,55100.0
2014-03-05 13:50:00,97.0,97.01,96.93,96.98,32700.0,66.5251,66.532,66.4771,66.5114,32700.0
2014-03-05 14:00:00,96.98,97.07,96.98,97.02,40400.0,66.5114,66.5731,66.5114,66.5388,40400.0
2014-03-05 14:10:00,97.02,97.07,96.95,97.01,39200.0,66.5388,66.5731,66.4908,66.532,39200.0
2014-03-05 14:20:00,97.01,97.05,96.98,97.0,57700.0,66.532,66.5594,66.5114,66.5251,57700.0
2014-03-05 14:30:00,97.01,97.04,96.99,97.01,26700.0,66.532,66.5525,66.5183,66.532,26700.0
2014-03-05 14:40:00,97.01,97.03,96.99,97.02,27700.0,66.532,66.5457,66.5183,66.5388,27700.0
2014-03-05 14:50:00,97.01,97.04,96.99,96.99,38100.0,66.532,66.5525,66.5183,66.5183,38100.0
2014-03-05 15:00:00,96.98,97.01,96.91,96.91,48400.0,66.5114,66.532,66.4634,66.4634,48400.0
2014-03-05 15:10:00,96.92,97.01,96.9,97.01,46100.0,66.4703,66.532,66.4565,66.532,46100.0
2014-03-05 15:20:00,97.01,97.05,96.95,97.01,50400.0,66.532,66.5594,66.4908,66.532,50400.0
2014-03-05 15:30:00,97.02,97.05,96.99,97.05,56500.0,66.5388,66.5594,66.5183,66.5594,56500.0
2014-03-05 15:40:00,97.05,97.05,96.97,97.03,80800.0,66.5594,66.5594,66.5045,66.5457,80800.0
2014-03-05 15:50:00,97.03,97.13,97.02,97.09,193900.0,66.5457,66.6143,66.5388,66.5868,193900.0
2014-03-06 09:30:00,97.37,97.67,97.2,97.29,98900.0,66.7789,66.9846,66.6623,66.724,98900.0
2014-03-06 09:40:00,97.24,97.41,97.16,97.29,45100.0,66.6897,66.8063,66.6348,66.724,45100.0
2014-03-06 09:50:00,97.31,97.54,97.31,97.54,63900.0,66.7377,66.8955,66.7377,66.8955,63900.0
2014-03-06 10:00:00,97.55,97.66,97.54,97.55,57400.0,66.9023,66.9778,66.8955,66.9023,57400.0
2014-03-06 10:10:00,97.54,97.55,97.38,97.48,84500.0,66.8955,66.9023,66.7857,66.8543,84500.0
2014-03-06 10:20:00,97.5,97.62,97.5,97.61,30800.0,66.868,66.9503,66.868,66.9435,30800.0
2014-03-06 10:30:00,97.62,97.64,97.44,97.45,43400.0,66.9503,66.964,66.8269,66.8337,43400.0
2014-03-06 10:40:00,97.47,97.59,97.47,97.58,28000.0,66.8475,66.9298,66.8475,66.9229,28000.0
2014-03-06 10:50:00,97.58,97.64,97.57,97.61,41000.0,66.9229,66.964,66.916,66.9435,41000.0
2014-03-06 11:00:00,97.6,97.61,97.53,97.58,49200.0,66.9366,66.9435,66.8886,66.9229,49200.0
2014-03-06 11:10:00,97.58,97.61,97.52,97.57,41400.0,66.9229,66.9435,66.8817,66.916,41400.0
2014-03-06 11:20:00,97.57,97.6,97.53,97.59,49900.0,66.916,66.9366,66.8886,66.9298,49900.0
2014-03-06 11:30:00,97.59,97.62,97.51,97.51,43400.0,66.9298,66.9503,66.8749,66.8749,43400.0
2014-03-06 11:40:00,97.51,97.56,97.5,97.53,33000.0,66.8749,66.9092,66.868,66.8886,33000.0
2014-03-06 11:50:00,97.52,97.56,97.48,97.53,48400.0,66.8817,66.9092,66.8543,66.8886,48400.0
2014-03-06 12:00:00,97.54,97.57,97.5,97.55,36800.0,66.8955,66.916,66.868,66.9023,36800.0
2014-03-06 12:10:00,97.55,97.57,97.48,97.54,24000.0,66.9023,66.916,66.8543,66.8955,24000.0
2014-03-06 12:20:00,97.54,97.54,97.49,97.52,21300.0,66.8955,66.8955,66.8612,66.8817,21300.0
2014-03-06 12:30:00,97.52,97.58,97.5,97.56,26400.0,66.8817,66.9229,66.868,66.9092,26400.0
2014-03-06 12:40:00,97.55,97.63,97.5,97.62,28100.0,66.9023,66.9572,66.868,66.9503,28100.0
2014-03-06 12:50:00,97.62,97.67,97.6,97.61,26700.0,66.9503,66.9846,66.9366,66.9435,26700.0
2014-03-06 13:00:00,97.61,97.74,97.6,97.74,31600.0,66.9435,67.0326,66.9366,67.0326,31600.0
2014-03-06 13:10:00,97.72,97.73,97.61,97.69,53100.0,67.0189,67.0258,66.9435,66.9983,53100.0
2014-03-06 13:20:00,97.68,97.74,97.64,97.67,56800.0,66.9915,67.0326,66.964,66.9846,56800.0
2014-03-06 13:30:00,97.67,97.68,97.6,97.6,35600.0,66.9846,66.9915,66.9366,66.9366,35600.0
2014-03-06 13:40:00,97.6,97.61,97.54,97.56,83800.0,66.9366,66.9435,66.8955,66.9092,83800.0
2014-03-06 13:50:00,97.57,97.64,97.56,97.58,86800.0,66.916,66.964,66.9092,66.9229,86800.0
2014-03-06 14:00:00,97.57,97.72,97.56,97.72,36100.0,66.916,67.0189,66.9092,67.0189,36100.0
2014-03-06 14:10:00,97.71,97.79,97.67,97.72,152300.0,67.0121,67.0669,66.9846,67.0189,152300.0
2014-03-06 14:20:00,97.72,97.76,97.67,97.76,127500.0,67.0189,67.0463,66.9846,67.0463,127500.0
2014-03-06 14:30:00,97.74,97.77,97.7,97.71,33500.0,67.0326,67.0532,67.0052,67.0121,33500.0
2014-03-06 14:40:00,97.7,97.74,97.67,97.69,69500.0,67.0052,67.0326,66.9846,66.9983,69500.0
2014-03-06 14:50:00,97.7,97.74,97.66,97.68,28900.0,67.0052,67.0326,66.9778,66.9915,28900.0
2014-03-06 15:00:00,97.68,97.71,97.62,97.65,47400.0,66.9915,67.0121,66.9503,66.9709,47400.0
2014-03-06 15:10:00,97.65,97.73,97.64,97.73,54800.0,66.9709,67.0258,66.964,67.0258,54800.0
2014-03-06 15:20:00,97.73,97.81,97.73,97.81,44400.0,67.0258,67.0806,67.0258,67.0806,44400.0
2014-03-06 15:30:00,97.81,97.95,97.8,97.95,125500.0,67.0806,67.1767,67.0738,67.1767,125500.0
2014-03-06 15:40:00,97.95,97.99,97.9,97.91,167200.0,67.1767,67.2041,67.1424,67.1492,167200.0
2014-03-06 15:50:00,97.91,97.91,97.82,97.88,288000.0,67.1492,67.1492,67.0875,67.1286,288000.0
2014-03-07 09:30:00,98.26,98.39,98.03,98.24,134500.0,67.3893,67.4784,67.2315,67.3755,134500.0
2014-03-07 09:40:00,98.27,98.45,98.18,98.22,92000.0,67.3961,67.5196,67.3344,67.3618,92000.0
2014-03-07 09:50:00,98.2,98.38,98.03,98.38,76900.0,67.3481,67.4716,67.2315,67.4716,76900.0
2014-03-07 10:00:00,98.39,98.74,98.2,98.65,91500.0,67.4784,67.7185,67.3481,67.6567,91500.0
2014-03-07 10:10:00,98.65,98.8,98.62,98.7,92600.0,67.6567,67.7596,67.6362,67.691,92600.0
2014-03-07 10:20:00,98.7,98.75,98.51,98.55,38600.0,67.691,67.7253,67.5607,67.5881,38600.0
2014-03-07 10:30:00,98.52,98.65,98.47,98.47,59800.0,67.5676,67.6567,67.5333,67.5333,59800.0
2014-03-07 10:40:00,98.48,98.55,98.4,98.46,37000.0,67.5401,67.5881,67.4853,67.5264,37000.0
2014-03-07 10:50:00,98.46,98.46,98.22,98.26,60600.0,67.5264,67.5264,67.3618,67.3893,60600.0
2014-03-07 11:00:00,98.26,98.27,98.07,98.13,71800.0,67.3893,67.3961,67.259,67.3001,71800.0
2014-03-07 11:10:00,98.12,98.16,98.06,98.14,65900.0,67.2932,67.3207,67.2521,67.307,65900.0
2014-03-07 11:20:00,98.14,98.21,98.06,98.18,54000.0,67.307,67.355,67.2521,67.3344,54000.0
2014-03-07 11:30:00,98.18,98.19,98.1,98.13,41700.0,67.3344,67.3412,67.2795,67.3001,41700.0
2014-03-07 11:40:00,98.13,98.24,98.1,98.17,40000.0,67.3001,67.3755,67.2795,67.3275,40000.0
2014-03-07 11:50:00,98.16,98.25,98.11,98.23,39000.0,67.3207,67.3824,67.2864,67.3687,39000.0
2014-03-07 12:00:00,98.2,98.24,98.16,98.22,30900.0,67.3481,67.3755,67.3207,67.3618,30900.0
2014-03-07 12:10:00,98.22,98.35,98.22,98.25,34400.0,67.3618,67.451,67.3618,67.3824,34400.0
2014-03-07 12:20:00,98.25,98.36,98.23,98.25,41500.0,67.3824,67.4578,67.3687,67.3824,41500.0
2014-03-07 12:30:00,98.25,98.28,98.2,98.24,21600.0,67.3824,67.403,67.3481,67.3755,21600.0
2014-03-07 12:40:00,98.23,98.28,98.16,98.21,48800.0,67.3687,67.403,67.3207,67.355,48800.0
2014-03-07 12:50:00,98.2,98.23,98.14,98.19,23200.0,67.3481,67.3687,67.307,67.3412,23200.0
2014-03-07 13:00:00,98.19,98.23,98.15,98.2,30600.0,67.3412,67.3687,67.3138,67.3481,30600.0
2014-03-07 13:10:00,98.19,98.21,98.16,98.17,39000.0,67.3412,67.355,67.3207,67.3275,39000.0
2014-03-07 13:20:00,98.17,98.21,98.14,98.16,27500.0,67.3275,67.355,67.307,67.3207,27500.0
2014-03-07 13:30:00,98.16,98.16,98.09,98.09,59600.0,67.3207,67.3207,67.2727,67.2727,59600.0
2014-03-07 13:40:00,98.09,98.11,98.04,98.06,35000.0,67.2727,67.2864,67.2384,67.2521,35000.0
2014-03-07 13:50:00,98.05,98.18,98.05,98.16,33400.0,67.2452,67.3344,67.2452,67.3207,33400.0
2014-03-07 14:00:00,98.16,98.18,98.1,98.1,47400.0,67.3207,67.3344,67.2795,67.2795,47400.0
2014-03-07 14:10:00,98.1,98.22,98.05,98.06,41900.0,67.2795,67.3618,67.2452,67.2521,41900.0
2014-03-07 14:20:00,98.06,98.09,98.04,98.05,44100.0,67.2521,67.2727,67.2384,67.2452,44100.0
2014-03-07 14:30:00,98.05,98.14,98.03,98.09,53800.0,67.2452,67.307,67.2315,67.2727,53800.0
2014-03-07 14:40:00,98.1,98.23,98.09,98.2,31800.0,67.2795,67.3687,67.2727,67.3481,31800.0
2014-03-07 14:50:00,98.18,98.27,98.18,98.25,39800.0,67.3344,67.3961,67.3344,67.3824,39800.0
2014-03-07 15:00:00,98.24,98.25,98.13,98.14,50500.0,67.3755,67.3824,67.3001,67.307,50500.0
2014-03-07 15:10:00,98.13,98.18,98.09,98.17,39500.0,67.3001,67.3344,67.2727,67.3275,39500.0
2014-03-07 15:20:00,98.17,98.2,98.08,98.08,28900.0,67.3275,67.3481,67.2658,67.2658,28900.0
2014-03-07 15:30:00,98.09,98.11,98.0,98.02,67200.0,67.2727,67.2864,67.2109,67.2247,67200.0
2014-03-07 15:40:00,98.02,98.1,98.0,98.03,131000.0,67.2247,67.2795,67.2109,67.2315,131000.0
2014-03-07 15:50:00,98.03,98.21,98.02,98.2,235700.0,67.2315,67.355,67.2247,67.3481,235700.0
2014-03-10 09:30:00,98.2,98.31,98.0,98.23,60900.0,67.3481,67.4235,67.2109,67.3687,60900.0
2014-03-10 09:40:00,98.23,98.63,98.22,98.61,40200.0,67.3687,67.643,67.3618,67.6293,40200.0
2014-03-10 09:50:00,98.61,98.66,98.5,98.52,47200.0,67.6293,67.6636,67.5539,67.5676,47200.0
2014-03-10 10:00:00,98.51,98.53,98.37,98.39,45500.0,67.5607,67.5744,67.4647,67.4784,45500.0
2014-03-10 10:10:00,98.4,98.4,98.22,98.22,39500.0,67.4853,67.4853,67.3618,67.3618,39500.0
2014-03-10 10:20:00,98.23,98.31,98.18,98.27,46900.0,67.3687,67.4235,67.3344,67.3961,46900.0
2014-03-10 10:30:00,98.27,98.31,98.17,98.22,40800.0,67.3961,67.4235,67.3275,67.3618,40800.0
2014-03-10 10:40:00,98.24,98.28,98.11,98.26,46400.0,67.3755,67.403,67.2864,67.3893,46400.0
2014-03-10 10:50:00,98.25,98.29,98.16,98.23,41200.0,67.3824,67.4098,67.3207,67.3687,41200.0
2014-03-10 11:00:00,98.22,98.3,98.15,98.29,44900.0,67.3618,67.4167,67.3138,67.4098,44900.0
2014-03-10 11:10:00,98.29,98.37,98.27,98.33,39400.0,67.4098,67.4647,67.3961,67.4373,39400.0
2014-03-10 11:20:00,98.32,98.43,98.27,98.36,41000.0,67.4304,67.5058,67.3961,67.4578,41000.0
2014-03-10 11:30:00,98.37,98.41,98.3,98.4,30800.0,67.4647,67.4921,67.4167,67.4853,30800.0
2014-03-10 11:40:00,98.4,98.48,98.4,98.45,42700.0,67.4853,67.5401,67.4853,67.5196,42700.0
2014-03-10 11:50:00,98.46,98.48,98.38,98.43,32200.0,67.5264,67.5401,67.4716,67.5058,32200.0
2014-03-10 12:00:00,98.42,98.48,98.38,98.42,49700.0,67.499,67.5401,67.4716,67.499,49700.0
2014-03-10 12:10:00,98.41,98.51,98.36,98.49,25800.0,67.4921,67.5607,67.4578,67.547,25800.0
2014-03-10 12:20:00,98.5,98.56,98.46,98.5,18500.0,67.5539,67.595,67.5264,67.5539,18500.0
2014-03-10 12:30:00,98.51,98.51,98.41,98.41,20900.0,67.5607,67.5607,67.4921,67.4921,20900.0
2014-03-10 12:40:00,98.4,98.45,98.39,98.41,28400.0,67.4853,67.5196,67.4784,67.4921,28400.0
2014-03-10 12:50:00,98.42,98.56,98.41,98.53,42700.0,67.499,67.595,67.4921,67.5744,42700.0
2014-03-10 13:00:00,98.52,98.6,98.49,98.57,33400.0,67.5676,67.6224,67.547,67.6019,33400.0
2014-03-10 13:10:00,98.57,98.64,98.48,98.49,29800.0,67.6019,67.6499,67.5401,67.547,29800.0
2014-03-10 13:20:00,98.49,98.52,98.48,98.51,20100.0,67.547,67.5676,67.5401,67.5607,20100.0
2014-03-10 13:30:00,98.51,98.51,98.41,98.43,51600.0,67.5607,67.5607,67.4921,67.5058,51600.0
2014-03-10 13:40:00,98.44,98.44,98.35,98.36,31600.0,67.5127,67.5127,67.451,67.4578,31600.0
2014-03-10 13:50:00,98.36,98.41,98.34,98.34,29900.0,67.4578,67.4921,67.4441,67.4441,29900.0
2014-03-10 14:00:00,98.33,98.36,98.27,98.33,36600.0,67.4373,67.4578,67.3961,67.4373,36600.0
2014-03-10 14:10:00,98.32,98.36,98.28,98.28,27000.0,67.4304,67.4578,67.403,67.403,27000.0
2014-03-10 14:20:00,98.28,98.35,98.25,98.33,27300.0,67.403,67.451,67.3824,67.4373,27300.0
2014-03-10 14:30:00,98.33,98.44,98.3,98.4,19100.0,67.4373,67.5127,67.4167,67.4853,19100.0
2014-03-10 14:40:00,98.41,98.47,98.38,98.47,31200.0,67.4921,67.5333,67.4716,67.5333,31200.0
2014-03-10 14:50:00,98.48,98.5,98.43,98.5,30100.0,67.5401,67.5539,67.5058,67.5539,30100.0
2014-03-10 15:00:00,98.51,98.54,98.43,98.53,34400.0,67.5607,67.5813,67.5058,67.5744,34400.0
2014-03-10 15:10:00,98.53,98.53,98.41,98.45,50100.0,67.5744,67.5744,67.4921,67.5196,50100.0
2014-03-10 15:20:00,98.44,98.48,98.36,98.41,54000.0,67.5127,67.5401,67.4578,67.4921,54000.0
2014-03-10 15:30:00,98.42,98.57,98.39,98.48,52400.0,67.499,67.6019,67.4784,67.5401,52400.0
2014-03-10 15:40:00,98.48,98.67,98.44,98.61,120700.0,67.5401,67.6704,67.5127,67.6293,120700.0
2014-03-10 15:50:00,98.62,98.75,98.6,98.73,328600.0,67.6362,67.7253,67.6224,67.7116,328600.0
2014-03-11 09:30:00,99.0,99.0,98.82,98.94,101200.0,67.8968,67.8968,67.7733,67.8556,101200.0
2014-03-11 09:40:00,98.93,99.07,98.66,98.79,130700.0,67.8488,67.9448,67.6636,67.7527,130700.0
2014-03-11 09:50:00,98.76,98.76,98.5,98.53,63100.0,67.7322,67.7322,67.5539,67.5744,63100.0
2014-03-11 10:00:00,98.53,98.53,98.36,98.48,46800.0,67.5744,67.5744,67.4578,67.5401,46800.0
2014-03-11 10:10:00,98.48,98.52,98.44,98.52,78100.0,67.5401,67.5676,67.5127,67.5676,78100.0
2014-03-11 10:20:00,98.53,98.57,98.47,98.52,35100.0,67.5744,67.6019,67.5333,67.5676,35100.0
2014-03-11 10:30:00,98.52,98.65,98.49,98.55,37400.0,67.5676,67.6567,67.547,67.5881,37400.0
2014-03-11 10:40:00,98.56,98.6,98.5,98.56,42000.0,67.595,67.6224,67.5539,67.595,42000.0
2014-03-11 10:50:00,98.57,98.77,98.57,98.76,42900.0,67.6019,67.739,67.6019,67.7322,42900.0
2014-03-11 11:00:00,98.76,98.76,98.67,98.72,54100.0,67.7322,67.7322,67.6704,67.7047,54100.0
2014-03-11 11:10:00,98.71,98.74,98.66,98.68,52900.0,67.6979,67.7185,67.6636,67.6773,52900.0
2014-03-11 11:20:00,98.67,98.82,98.67,98.77,105400.0,67.6704,67.7733,67.6704,67.739,105400.0
2014-03-11 11:30:00,98.78,98.81,98.74,98.81,36800.0,67.7459,67.7665,67.7185,67.7665,36800.0
2014-03-11 11:40:00,98.81,98.82,98.57,98.58,29700.0,67.7665,67.7733,67.6019,67.6087,29700.0
2014-03-11 11:50:00,98.58,98.71,98.58,98.69,43100.0,67.6087,67.6979,67.6087,67.6842,43100.0
2014-03-11 12:00:00,98.68,98.7,98.56,98.57,45300.0,67.6773,67.691,67.595,67.6019,45300.0
2014-03-11 12:10:00,98.58,98.59,98.54,98.58,65400.0,67.6087,67.6156,67.5813,67.6087,65400.0
2014-03-11 12:20:00,98.58,98.62,98.55,98.6,37100.0,67.6087,67.6362,67.5881,67.6224,37100.0
2014-03-11 12:30:00,98.59,98.63,98.57,98.57,32300.0,67.6156,67.643,67.6019,67.6019,32300.0
2014-03-11 12:40:00,98.58,98.62,98.56,98.61,39100.0,67.6087,67.6362,67.595,67.6293,39100.0
2014-03-11 12:50:00,98.61,98.61,98.56,98.56,28900.0,67.6293,67.6293,67.595,67.595,28900.0
2014-03-11 13:00:00,98.55,98.6,98.53,98.59,33100.0,67.5881,67.6224,67.5744,67.6156,33100.0
2014-03-11 13:10:00,98.59,98.66,98.59,98.66,47300.0,67.6156,67.6636,67.6156,67.6636,47300.0
2014-03-11 13:20:00,98.65,98.67,98.35,98.36,71900.0,67.6567,67.6704,67.451,67.4578,71900.0
2014-03-11 13:30:00,98.36,98.6,98.35,98.55,24700.0,67.4578,67.6224,67.451,67.5881,24700.0
2014-03-11 13:40:00,98.55,98.64,98.53,98.64,25200.0,67.5881,67.6499,67.5744,67.6499,25200.0
2014-03-11 13:50:00,98.63,98.68,98.6,98.68,23100.0,67.643,67.6773,67.6224,67.6773,23100.0
2014-03-11 14:00:00,98.67,98.69,98.58,98.58,25800.0,67.6704,67.6842,67.6087,67.6087,25800.0
2014-03-11 14:10:00,98.58,98.63,98.48,98.49,31900.0,67.6087,67.643,67.5401,67.547,31900.0
2014-03-11 14:20:00,98.49,98.51,98.41,98.44,48300.0,67.547,67.5607,67.4921,67.5127,48300.0
2014-03-11 14:30:00,98.43,98.45,98.33,98.35,41400.0,67.5058,67.5196,67.4373,67.451,41400.0
2014-03-11 14:40:00,98.37,98.4,98.3,98.36,77900.0,67.4647,67.4853,67.4167,67.4578,77900.0
2014-03-11 14:50:00,98.36,98.42,98.33,98.33,36400.0,67.4578,67.499,67.4373,67.4373,36400.0
2014-03-11 15:00:00,98.32,98.33,98.23,98.24,54400.0,67.4304,67.4373,67.3687,67.3755,54400.0
2014-03-11 15:10:00,98.26,98.26,98.13,98.17,82200.0,67.3893,67.3893,67.3001,67.3275,82200.0
2014-03-11 15:20:00,98.17,98.29,98.16,98.21,60900.0,67.3275,67.4098,67.3207,67.355,60900.0
2014-03-11 15:30:00,98.21,98.3,98.16,98.2,90500.0,67.355,67.4167,67.3207,67.3481,90500.0
2014-03-11 15:40:00,98.2,98.24,98.12,98.13,112200.0,67.3481,67.3755,67.2932,67.3001,112200.0
2014-03-11 15:50:00,98.13,98.34,98.12,98.31,173800.0,67.3001,67.4441,67.2932,67.4235,173800.0
2014-03-12 09:30:00,98.0,98.0,97.49,97.7,90200.0,67.2109,67.2109,66.8612,67.0052,90200.0
2014-03-12 09:40:00,97.68,98.22,97.58,98.14,88700.0,66.9915,67.3618,66.9229,67.307,88700.0
2014-03-12 09:50:00,98.13,98.22,97.93,97.95,55600.0,67.3001,67.3618,67.1629,67.1767,55600.0
2014-03-12 10:00:00,97.93,98.15,97.87,98.15,49900.0,67.1629,67.3138,67.1218,67.3138,49900.0
2014-03-12 10:10:00,98.15,98.18,97.88,98.02,37800.0,67.3138,67.3344,67.1286,67.2247,37800.0
2014-03-12 10:20:00,98.03,98.35,98.03,98.33,69500.0,67.2315,67.451,67.2315,67.4373,69500.0
2014-03-12 10:30:00,98.33,98.37,98.19,98.25,54100.0,67.4373,67.4647,67.3412,67.3824,54100.0
2014-03-12 10:40:00,98.25,98.32,98.17,98.2,43600.0,67.3824,67.4304,67.3275,67.3481,43600.0
2014-03-12 10:50:00,98.21,98.45,98.16,98.4,45000.0,67.355,67.5196,67.3207,67.4853,45000.0
2014-03-12 11:00:00,98.4,98.5,98.34,98.49,51100.0,67.4853,67.5539,67.4441,67.547,51100.0
2014-03-12 11:10:00,98.49,98.53,98.36,98.47,38300.0,67.547,67.5744,67.4578,67.5333,38300.0
2014-03-12 11:20:00,98.48,98.55,98.44,98.47,49600.0,67.5401,67.5881,67.5127,67.5333,49600.0
2014-03-12 11:30:00,98.48,98.51,98.39,98.44,31400.0,67.5401,67.5607,67.4784,67.5127,31400.0
2014-03-12 11:40:00,98.43,98.5,98.38,98.47,51700.0,67.5058,67.5539,67.4716,67.5333,51700.0
2014-03-12 11:50:00,98.46,98.48,98.41,98.44,39700.0,67.5264,67.5401,67.4921,67.5127,39700.0
2014-03-12 12:00:00,98.44,98.44,98.33,98.34,60300.0,67.5127,67.5127,67.4373,67.4441,60300.0
2014-03-12 12:10:00,98.34,98.38,98.24,98.28,52400.0,67.4441,67.4716,67.3755,67.403,52400.0
2014-03-12 12:20:00,98.29,98.36,98.21,98.26,44400.0,67.4098,67.4578,67.355,67.3893,44400.0
2014-03-12 12:30:00,98.26,98.27,98.16,98.16,29800.0,67.3893,67.3961,67.3207,67.3207,29800.0
2014-03-12 12:40:00,98.16,98.29,98.14,98.21,29800.0,67.3207,67.4098,67.307,67.355,29800.0
2014-03-12 12:50:00,98.22,98.32,98.17,98.31,30800.0,67.3618,67.4304,67.3275,67.4235,30800.0
2014-03-12 13:00:00,98.32,98.33,98.24,98.24,18900.0,67.4304,67.4373,67.3755,67.3755,18900.0
2014-03-12 13:10:00,98.24,98.24,98.13,98.19,21300.0,67.3755,67.3755,67.3001,67.3412,21300.0
2014-03-12 13:20:00,98.19,98.2,98.07,98.15,26100.0,67.3412,67.3481,67.259,67.3138,26100.0
2014-03-12 13:30:00,98.15,98.2,98.12,98.2,35500.0,67.3138,67.3481,67.2932,67.3481,35500.0
2014-03-12 13:40:00,98.2,98.25,98.17,98.21,41200.0,67.3481,67.3824,67.3275,67.355,41200.0
2014-03-12 13:50:00,98.22,98.24,98.14,98.15,45800.0,67.3618,67.3755,67.307,67.3138,45800.0
2014-03-12 14:00:00,98.16,98.27,98.15,98.21,65100.0,67.3207,67.3961,67.3138,67.355,65100.0
2014-03-12 14:10:00,98.21,98.28,98.17,98.28,37100.0,67.355,67.403,67.3275,67.403,37100.0
2014-03-12 14:20:00,98.29,98.34,98.26,98.31,57700.0,67.4098,67.4441,67.3893,67.4235,57700.0
2014-03-12 14:30:00,98.32,98.33,98.23,98.26,39800.0,67.4304,67.4373,67.3687,67.3893,39800.0
2014-03-12 14:40:00,98.25,98.3,98.23,98.27,31400.0,67.3824,67.4167,67.3687,67.3961,31400.0
2014-03-12 14:50:00,98.26,98.32,98.23,98.25,41200.0,67.3893,67.4304,67.3687,67.3824,41200.0
2014-03-12 15:00:00,98.25,98.34,98.25,98.31,35100.0,67.3824,67.4441,67.3824,67.4235,35100.0
2014-03-12 15:10:00,98.31,98.32,98.2,98.24,56400.0,67.4235,67.4304,67.3481,67.3755,56400.0
2014-03-12 15:20:00,98.23,98.29,98.22,98.25,38400.0,67.3687,67.4098,67.3618,67.3824,38400.0
2014-03-12 15:30:00,98.25,98.36,98.24,98.35,82200.0,67.3824,67.4578,67.3755,67.451,82200.0
2014-03-12 15:40:00,98.35,98.51,98.33,98.51,104800.0,67.451,67.5607,67.4373,67.5607,104800.0
2014-03-12 15:50:00,98.51,98.59,98.42,98.52,229700.0,67.5607,67.6156,67.499,67.5676,229700.0
2014-03-13 09:30:00,98.88,98.88,98.51,98.77,58800.0,67.8145,67.8145,67.5607,67.739,58800.0
2014-03-13 09:40:00,98.77,98.93,98.6,98.7,64500.0,67.739,67.8488,67.6224,67.691,64500.0
2014-03-13 09:50:00,98.71,98.75,98.06,98.59,462500.0,67.6979,67.7253,67.2521,67.6156,462500.0
2014-03-13 10:00:00,98.63,98.7,98.36,98.4,110400.0,67.643,67.691,67.4578,67.4853,110400.0
2014-03-13 10:10:00,98.4,98.44,98.23,98.31,69800.0,67.4853,67.5127,67.3687,67.4235,69800.0
2014-03-13 10:20:00,98.33,98.54,98.31,98.43,50200.0,67.4373,67.5813,67.4235,67.5058,50200.0
2014-03-13 10:30:00,98.42,98.47,98.13,98.14,112100.0,67.499,67.5333,67.3001,67.307,112100.0
2014-03-13 10:40:00,98.14,98.19,98.03,98.1,82200.0,67.307,67.3412,67.2315,67.2795,82200.0
2014-03-13 10:50:00,98.09,98.16,97.75,97.77,126600.0,67.2727,67.3207,67.0395,67.0532,126600.0
2014-03-13 11:00:00,97.77,97.79,97.63,97.69,79800.0,67.0532,67.0669,66.9572,66.9983,79800.0
2014-03-13 11:10:00,97.7,97.79,97.59,97.77,119500.0,67.0052,67.0669,66.9298,67.0532,119500.0
2014-03-13 11:20:00,97.78,97.88,97.6,97.62,50900.0,67.0601,67.1286,66.9366,66.9503,50900.0
2014-03-13 11:30:00,97.61,97.79,97.58,97.63,56300.0,66.9435,67.0669,66.9229,66.9572,56300.0
2014-03-13 11:40:00,97.62,97.66,97.24,97.27,122900.0,66.9503,66.9778,66.6897,66.7103,122900.0
2014-03-13 11:50:00,97.27,97.39,97.21,97.26,90500.0,66.7103,66.7926,66.6691,66.7034,90500.0
2014-03-13 12:00:00,97.27,97.36,97.21,97.3,67000.0,66.7103,66.772,66.6691,66.7309,67000.0
2014-03-13 12:10:00,97.32,97.33,97.15,97.31,46100.0,66.7446,66.7514,66.628,66.7377,46100.0
2014-03-13 12:20:00,97.31,97.44,97.3,97.39,59700.0,66.7377,66.8269,66.7309,66.7926,59700.0
2014-03-13 12:30:00,97.39,97.42,97.19,97.19,68000.0,66.7926,66.8132,66.6554,66.6554,68000.0
2014-03-13 12:40:00,97.18,97.22,97.12,97.21,53700.0,66.6486,66.676,66.6074,66.6691,53700.0
2014-03-13 12:50:00,97.21,97.22,97.06,97.06,78700.0,66.6691,66.676,66.5663,66.5663,78700.0
2014-03-13 13:00:00,97.07,97.07,96.84,97.02,86700.0,66.5731,66.5731,66.4154,66.5388,86700.0
2014-03-13 13:10:00,97.06,97.06,96.89,96.91,68300.0,66.5663,66.5663,66.4497,66.4634,68300.0
2014-03-13 13:20:00,96.91,97.19,96.89,97.1,241100.0,66.4634,66.6554,66.4497,66.5937,241100.0
2014-03-13 13:30:00,97.1,97.1,96.81,96.83,51400.0,66.5937,66.5937,66.3948,66.4085,51400.0
2014-03-13 13:40:00,96.82,97.04,96.8,97.01,80000.0,66.4017,66.5525,66.388,66.532,80000.0
2014-03-13 13:50:00,97.01,97.01,96.86,96.97,62900.0,66.532,66.532,66.4291,66.5045,62900.0
2014-03-13 14:00:00,96.98,96.99,96.88,96.89,63800.0,66.5114,66.5183,66.4428,66.4497,63800.0
2014-03-13 14:10:00,96.89,97.01,96.89,96.95,86800.0,66.4497,66.532,66.4497,66.4908,86800.0
2014-03-13 14:20:00,96.95,97.01,96.88,96.92,81600.0,66.4908,66.532,66.4428,66.4703,81600.0
2014-03-13 14:30:00,96.93,97.03,96.93,96.97,62300.0,66.4771,66.5457,66.4771,66.5045,62300.0
2014-03-13 14:40:00,96.97,97.05,96.78,96.84,67700.0,66.5045,66.5594,66.3742,66.4154,67700.0
2014-03-13 14:50:00,96.84,96.88,96.77,96.8,62200.0,66.4154,66.4428,66.3674,66.388,62200.0
2014-03-13 15:00:00,96.81,96.91,96.72,96.73,69800.0,66.3948,66.4634,66.3331,66.3399,69800.0
2014-03-13 15:10:00,96.73,96.76,96.58,96.62,89700.0,66.3399,66.3605,66.2371,66.2645,89700.0
2014-03-13 15:20:00,96.62,96.9,96.62,96.89,121700.0,66.2645,66.4565,66.2645,66.4497,121700.0
2014-03-13 15:30:00,96.89,97.14,96.85,97.14,125800.0,66.4497,66.6211,66.4222,66.6211,125800.0
2014-03-13 15:40:00,97.14,97.25,97.13,97.25,119400.0,66.6211,66.6966,66.6143,66.6966,119400.0
2014-03-13 15:50:00,97.24,97.25,97.06,97.12,302600.0,66.6897,66.6966,66.5663,66.6074,302600.0
2014-03-14 09:30:00,97.08,97.23,96.6,96.73,260800.0,66.58,66.6829,66.2508,66.3399,260800.0
2014-03-14 09:40:00,96.73,96.88,96.61,96.68,98700.0,66.3399,66.4428,66.2576,66.3057,98700.0
2014-03-14 09:50:00,96.66,96.68,96.31,96.34,91500.0,66.2919,66.3057,66.0519,66.0725,91500.0
2014-03-14 10:00:00,96.34,96.63,96.34,96.59,139500.0,66.0725,66.2714,66.0725,66.2439,139500.0
2014-03-14 10:10:00,96.58,96.65,96.37,96.47,116700.0,66.2371,66.2851,66.093,66.1616,116700.0
2014-03-14 10:20:00,96.45,96.55,96.29,96.45,54000.0,66.1479,66.2165,66.0382,66.1479,54000.0
2014-03-14 10:30:00,96.47,96.62,96.4,96.56,76500.0,66.1616,66.2645,66.1136,66.2234,76500.0
2014-03-14 10:40:00,96.57,96.62,96.22,96.29,109300.0,66.2302,66.2645,65.9902,66.0382,109300.0
2014-03-14 10:50:00,96.29,96.3,96.08,96.27,97100.0,66.0382,66.045,65.8942,66.0245,97100.0
2014-03-14 11:00:00,96.27,96.37,96.26,96.29,112600.0,66.0245,66.093,66.0176,66.0382,112600.0
2014-03-14 11:10:00,96.29,96.3,96.11,96.25,88300.0,66.0382,66.045,65.9147,66.0107,88300.0
2014-03-14 11:20:00,96.25,96.31,96.21,96.27,90400.0,66.0107,66.0519,65.9833,66.0245,90400.0
2014-03-14 11:30:00,96.29,96.39,96.15,96.32,168400.0,66.0382,66.1068,65.9422,66.0588,168400.0
2014-03-14 11:40:00,96.32,96.66,96.25,96.65,112100.0,66.0588,66.2919,66.0107,66.2851,112100.0
2014-03-14 11:50:00,96.66,96.82,96.62,96.8,55700.0,66.2919,66.4017,66.2645,66.388,55700.0
2014-03-14 12:00:00,96.78,96.82,96.65,96.72,48600.0,66.3742,66.4017,66.2851,66.3331,48600.0
2014-03-14 12:10:00,96.71,96.87,96.7,96.84,60200.0,66.3262,66.436,66.3194,66.4154,60200.0
2014-03-14 12:20:00,96.83,96.85,96.58,96.58,55900.0,66.4085,66.4222,66.2371,66.2371,55900.0
2014-03-14 12:30:00,96.6,96.68,96.5,96.57,59800.0,66.2508,66.3057,66.1822,66.2302,59800.0
2014-03-14 12:40:00,96.56,96.76,96.53,96.69,45300.0,66.2234,66.3605,66.2028,66.3125,45300.0
2014-03-14 12:50:00,96.68,96.8,96.61,96.78,29300.0,66.3057,66.388,66.2576,66.3742,29300.0
2014-03-14 13:00:00,96.79,96.87,96.61,96.65,45400.0,66.3811,66.436,66.2576,66.2851,45400.0
2014-03-14 13:10:00,96.65,96.76,96.65,96.71,25400.0,66.2851,66.3605,66.2851,66.3262,25400.0
2014-03-14 13:20:00,96.71,96.75,96.63,96.68,43400.0,66.3262,66.3537,66.2714,66.3057,43400.0
2014-03-14 13:30:00,96.69,96.7,96.57,96.62,48800.0,66.3125,66.3194,66.2302,66.2645,48800.0
2014-03-14 13:40:00,96.62,96.69,96.57,96.57,63700.0,66.2645,66.3125,66.2302,66.2302,63700.0
2014-03-14 13:50:00,96.57,96.7,96.53,96.7,47000.0,66.2302,66.3194,66.2028,66.3194,47000.0
2014-03-14 14:00:00,96.7,96.7,96.61,96.7,39000.0,66.3194,66.3194,66.2576,66.3194,39000.0
2014-03-14 14:10:00,96.71,96.72,96.64,96.67,113900.0,66.3262,66.3331,66.2782,66.2988,113900.0
2014-03-14 14:20:00,96.67,96.72,96.61,96.72,50200.0,66.2988,66.3331,66.2576,66.3331,50200.0
2014-03-14 14:30:00,96.71,96.73,96.62,96.62,54000.0,66.3262,66.3399,66.2645,66.2645,54000.0
2014-03-14 14:40:00,96.62,96.65,96.45,96.5,64300.0,66.2645,66.2851,66.1479,66.1822,64300.0
2014-03-14 14:50:00,96.5,96.54,96.45,96.45,76100.0,66.1822,66.2096,66.1479,66.1479,76100.0
2014-03-14 15:00:00,96.46,96.53,96.41,96.45,49600.0,66.1548,66.2028,66.1205,66.1479,49600.0
2014-03-14 15:10:00,96.44,96.46,96.38,96.43,103900.0,66.1411,66.1548,66.0999,66.1342,103900.0
2014-03-14 15:20:00,96.43,96.55,96.43,96.48,96300.0,66.1342,66.2165,66.1342,66.1685,96300.0
2014-03-14 15:30:00,96.47,96.59,96.39,96.42,108900.0,66.1616,66.2439,66.1068,66.1273,108900.0
2014-03-14 15:40:00,96.43,96.47,96.29,96.3,116900.0,66.1342,66.1616,66.0382,66.045,116900.0
2014-03-14 15:50:00,96.3,96.32,96.21,96.28,278100.0,66.045,66.0588,65.9833,66.0313,278100.0
2014-03-17 09:30:00,96.8,97.16,96.75,96.95,63400.0,66.388,66.6348,66.3537,66.4908,63400.0
2014-03-17 09:40:00,96.98,97.16,96.94,97.14,42200.0,66.5114,66.6348,66.484,66.6211,42200.0
2014-03-17 09:50:00,97.14,97.19,97.06,97.17,39000.0,66.6211,66.6554,66.5663,66.6417,39000.0
2014-03-17 10:00:00,97.16,97.34,97.14,97.28,65600.0,66.6348,66.7583,66.6211,66.7171,65600.0
2014-03-17 10:10:00,97.3,97.34,97.12,97.17,56100.0,66.7309,66.7583,66.6074,66.6417,56100.0
2014-03-17 10:20:00,97.18,97.21,97.06,97.07,40800.0,66.6486,66.6691,66.5663,66.5731,40800.0
2014-03-17 10:30:00,97.09,97.13,97.02,97.05,43700.0,66.5868,66.6143,66.5388,66.5594,43700.0
2014-03-17 10:40:00,97.05,97.12,96.95,97.02,38900.0,66.5594,66.6074,66.4908,66.5388,38900.0
2014-03-17 10:50:00,97.03,97.15,97.0,97.01,36900.0,66.5457,66.628,66.5251,66.532,36900.0
2014-03-17 11:00:00,97.01,97.11,96.97,97.08,51800.0,66.532,66.6006,66.5045,66.58,51800.0
2014-03-17 11:10:00,97.09,97.13,97.01,97.08,37700.0,66.5868,66.6143,66.532,66.58,37700.0
2014-03-17 11:20:00,97.08,97.08,96.95,96.99,57300.0,66.58,66.58,66.4908,66.5183,57300.0
2014-03-17 11:30:00,96.99,97.02,96.95,97.02,42700.0,66.5183,66.5388,66.4908,66.5388,42700.0
2014-03-17 11:40:00,97.01,97.1,96.98,97.09,50000.0,66.532,66.5937,66.5114,66.5868,50000.0
2014-03-17 11:50:00,97.07,97.13,97.01,97.11,27100.0,66.5731,66.6143,66.532,66.6006,27100.0
2014-03-17 12:00:00,97.12,97.16,97.0,97.05,22300.0,66.6074,66.6348,66.5251,66.5594,22300.0
2014-03-17 12:10:00,97.04,97.23,97.04,97.18,22300.0,66.5525,66.6829,66.5525,66.6486,22300.0
2014-03-17 12:20:00,97.18,97.2,97.12,97.16,20400.0,66.6486,66.6623,66.6074,66.6348,20400.0
2014-03-17 12:30:00,97.17,97.23,97.12,97.14,41700.0,66.6417,66.6829,66.6074,66.6211,41700.0
2014-03-17 12:40:00,97.15,97.22,97.04,97.04,21100.0,66.628,66.676,66.5525,66.5525,21100.0
2014-03-17 12:50:00,97.05,97.13,97.05,97.12,26800.0,66.5594,66.6143,66.5594,66.6074,26800.0
2014-03-17 13:00:00,97.13,97.15,96.99,97.01,28600.0,66.6143,66.628,66.5183,66.532,28600.0
2014-03-17 13:10:00,97.01,97.02,96.92,96.98,32100.0,66.532,66.5388,66.4703,66.5114,32100.0
2014-03-17 13:20:00,96.98,97.05,96.95,96.98,24800.0,66.5114,66.5594,66.4908,66.5114,24800.0
2014-03-17 13:30:00,96.99,97.05,96.97,97.01,21100.0,66.5183,66.5594,66.5045,66.532,21100.0
2014-03-17 13:40:00,97.01,97.01,96.94,96.98,18700.0,66.532,66.532,66.484,66.5114,18700.0
2014-03-17 13:50:00,96.98,96.99,96.88,96.93,30800.0,66.5114,66.5183,66.4428,66.4771,30800.0
2014-03-17 14:00:00,96.92,97.03,96.92,97.01,34400.0,66.4703,66.5457,66.4703,66.532,34400.0
2014-03-17 14:10:00,97.0,97.03,96.92,97.0,30300.0,66.5251,66.5457,66.4703,66.5251,30300.0
2014-03-17 14:20:00,96.98,97.16,96.97,97.16,45800.0,66.5114,66.6348,66.5045,66.6348,45800.0
2014-03-17 14:30:00,97.15,97.2,97.12,97.12,41700.0,66.628,66.6623,66.6074,66.6074,41700.0
2014-03-17 14:40:00,97.11,97.17,97.07,97.1,40900.0,66.6006,66.6417,66.5731,66.5937,40900.0
2014-03-17 14:50:00,97.1,97.13,97.07,97.1,25300.0,66.5937,66.6143,66.5731,66.5937,25300.0
2014-03-17 15:00:00,97.11,97.18,97.05,97.17,34600.0,66.6006,66.6486,66.5594,66.6417,34600.0
2014-03-17 15:10:00,97.16,97.24,97.11,97.12,36600.0,66.6348,66.6897,66.6006,66.6074,36600.0
2014-03-17 15:20:00,97.14,97.19,97.1,97.13,40800.0,66.6211,66.6554,66.5937,66.6143,40800.0
2014-03-17 15:30:00,97.14,97.15,97.05,97.08,76100.0,66.6211,66.628,66.5594,66.58,76100.0
2014-03-17 15:40:00,97.08,97.08,96.95,97.01,101100.0,66.58,66.58,66.4908,66.532,101100.0
2014-03-17 15:50:00,97.01,97.08,96.95,97.0,175900.0,66.532,66.58,66.4908,66.5251,175900.0
2014-03-18 09:30:00,96.85,97.32,96.85,97.32,42700.0,66.4222,66.7446,66.4222,66.7446,42700.0
2014-03-18 09:40:00,97.33,97.36,97.22,97.31,26400.0,66.7514,66.772,66.676,66.7377,26400.0
2014-03-18 09:50:00,97.29,97.48,97.25,97.29,39800.0,66.724,66.8543,66.6966,66.724,39800.0
2014-03-18 10:00:00,97.29,97.53,97.25,97.47,49300.0,66.724,66.8886,66.6966,66.8475,49300.0
2014-03-18 10:10:00,97.47,97.73,97.47,97.72,74500.0,66.8475,67.0258,66.8475,67.0189,74500.0
2014-03-18 10:20:00,97.73,97.81,97.66,97.66,49000.0,67.0258,67.0806,66.9778,66.9778,49000.0
2014-03-18 10:30:00,97.68,97.74,97.63,97.73,31200.0,66.9915,67.0326,66.9572,67.0258,31200.0
2014-03-18 10:40:00,97.73,97.76,97.53,97.55,37900.0,67.0258,67.0463,66.8886,66.9023,37900.0
2014-03-18 10:50:00,97.55,97.6,97.42,97.47,27400.0,66.9023,66.9366,66.8132,66.8475,27400.0
2014-03-18 11:00:00,97.47,97.54,97.42,97.42,41100.0,66.8475,66.8955,66.8132,66.8132,41100.0
2014-03-18 11:10:00,97.42,97.58,97.36,97.58,38700.0,66.8132,66.9229,66.772,66.9229,38700.0
2014-03-18 11:20:00,97.59,97.75,97.59,97.69,18700.0,66.9298,67.0395,66.9298,66.9983,18700.0
2014-03-18 11:30:00,97.69,97.73,97.65,97.68,16400.0,66.9983,67.0258,66.9709,66.9915,16400.0
2014-03-18 11:40:00,97.67,97.67,97.54,97.61,34200.0,66.9846,66.9846,66.8955,66.9435,34200.0
2014-03-18 11:50:00,97.62,97.63,97.55,97.57,22900.0,66.9503,66.9572,66.9023,66.916,22900.0
2014-03-18 12:00:00,97.57,97.57,97.46,97.49,27700.0,66.916,66.916,66.8406,66.8612,27700.0
2014-03-18 12:10:00,97.49,97.52,97.43,97.49,30400.0,66.8612,66.8817,66.82,66.8612,30400.0
2014-03-18 12:20:00,97.48,97.5,97.4,97.45,31400.0,66.8543,66.868,66.7994,66.8337,31400.0
2014-03-18 12:30:00,97.47,97.55,97.42,97.49,30300.0,66.8475,66.9023,66.8132,66.8612,30300.0
2014-03-18 12:40:00,97.49,97.49,97.38,97.47,21400.0,66.8612,66.8612,66.7857,66.8475,21400.0
2014-03-18 12:50:00,97.45,97.5,97.41,97.49,30100.0,66.8337,66.868,66.8063,66.8612,30100.0
2014-03-18 13:00:00,97.51,97.56,97.48,97.49,19600.0,66.8749,66.9092,66.8543,66.8612,19600.0
2014-03-18 13:10:00,97.49,97.5,97.42,97.48,17400.0,66.8612,66.868,66.8132,66.8543,17400.0
2014-03-18 13:20:00,97.49,97.63,97.47,97.58,30300.0,66.8612,66.9572,66.8475,66.9229,30300.0
2014-03-18 13:30:00,97.57,97.59,97.52,97.55,17200.0,66.916,66.9298,66.8817,66.9023,17200.0
2014-03-18 13:40:00,97.54,97.67,97.54,97.64,26000.0,66.8955,66.9846,66.8955,66.964,26000.0
2014-03-18 13:50:00,97.63,97.7,97.58,97.67,46900.0,66.9572,67.0052,66.9229,66.9846,46900.0
2014-03-18 14:00:00,97.66,97.73,97.66,97.71,33200.0,66.9778,67.0258,66.9778,67.0121,33200.0
2014-03-18 14:10:00,97.71,97.73,97.66,97.67,35100.0,67.0121,67.0258,66.9778,66.9846,35100.0
2014-03-18 14:20:00,97.67,97.75,97.67,97.75,57800.0,66.9846,67.0395,66.9846,67.0395,57800.0
2014-03-18 14:30:00,97.75,97.8,97.75,97.76,30200.0,67.0395,67.0738,67.0395,67.0463,30200.0
2014-03-18 14:40:00,97.76,97.78,97.72,97.75,51900.0,67.0463,67.0601,67.0189,67.0395,51900.0
2014-03-18 14:50:00,97.75,97.78,97.7,97.73,52100.0,67.0395,67.0601,67.0052,67.0258,52100.0
2014-03-18 15:00:00,97.74,97.74,97.64,97.65,35200.0,67.0326,67.0326,66.964,66.9709,35200.0
2014-03-18 15:10:00,97.65,97.67,97.6,97.62,38300.0,66.9709,66.9846,66.9366,66.9503,38300.0
2014-03-18 15:20:00,97.62,97.66,97.51,97.54,60200.0,66.9503,66.9778,66.8749,66.8955,60200.0
2014-03-18 15:30:00,97.54,97.55,97.45,97.49,71700.0,66.8955,66.9023,66.8337,66.8612,71700.0
2014-03-18 15:40:00,97.49,97.5,97.37,97.37,88600.0,66.8612,66.868,66.7789,66.7789,88600.0
2014-03-18 15:50:00,97.38,97.43,97.36,97.4,156300.0,66.7857,66.82,66.772,66.7994,156300.0
2014-03-19 09:30:00,97.54,97.86,97.39,97.64,113900.0,66.8955,67.1149,66.7926,66.964,113900.0
2014-03-19 09:40:00,97.64,97.99,97.42,97.96,86600.0,66.964,67.2041,66.8132,67.1835,86600.0
2014-03-19 09:50:00,97.95,97.97,97.58,97.63,50800.0,67.1767,67.1904,66.9229,66.9572,50800.0
2014-03-19 10:00:00,97.62,97.73,97.56,97.58,56400.0,66.9503,67.0258,66.9092,66.9229,56400.0
2014-03-19 10:10:00,97.58,97.69,97.51,97.55,35400.0,66.9229,66.9983,66.8749,66.9023,35400.0
2014-03-19 10:20:00,97.54,97.68,97.54,97.62,24400.0,66.8955,66.9915,66.8955,66.9503,24400.0
2014-03-19 10:30:00,97.59,97.64,97.43,97.53,30200.0,66.9298,66.964,66.82,66.8886,30200.0
2014-03-19 10:40:00,97.5,97.57,97.47,97.55,17800.0,66.868,66.916,66.8475,66.9023,17800.0
2014-03-19 10:50:00,97.56,97.56,97.44,97.46,17100.0,66.9092,66.9092,66.8269,66.8406,17100.0
2014-03-19 11:00:00,97.44,97.52,97.43,97.46,18000.0,66.8269,66.8817,66.82,66.8406,18000.0
2014-03-19 11:10:00,97.46,97.49,97.37,97.38,23600.0,66.8406,66.8612,66.7789,66.7857,23600.0
2014-03-19 11:20:00,97.39,97.46,97.38,97.39,19300.0,66.7926,66.8406,66.7857,66.7926,19300.0
2014-03-19 11:30:00,97.38,97.42,97.26,97.31,27100.0,66.7857,66.8132,66.7034,66.7377,27100.0
2014-03-19 11:40:00,97.3,97.39,97.24,97.36,41800.0,66.7309,66.7926,66.6897,66.772,41800.0
2014-03-19 11:50:00,97.36,97.39,97.29,97.34,21400.0,66.772,66.7926,66.724,66.7583,21400.0
2014-03-19 12:00:00,97.35,97.47,97.35,97.45,13600.0,66.7652,66.8475,66.7652,66.8337,13600.0
2014-03-19 12:10:00,97.44,97.48,97.4,97.44,27900.0,66.8269,66.8543,66.7994,66.8269,27900.0
2014-03-19 12:20:00,97.44,97.47,97.42,97.43,16000.0,66.8269,66.8475,66.8132,66.82,16000.0
2014-03-19 12:30:00,97.42,97.42,97.27,97.33,23800.0,66.8132,66.8132,66.7103,66.7514,23800.0
2014-03-19 12:40:00,97.33,97.36,97.27,97.36,10700.0,66.7514,66.772,66.7103,66.772,10700.0
2014-03-19 12:50:00,97.36,97.38,97.32,97.33,14600.0,66.772,66.7857,66.7446,66.7514,14600.0
2014-03-19 13:00:00,97.34,97.36,97.32,97.35,18100.0,66.7583,66.772,66.7446,66.7652,18100.0
2014-03-19 13:10:00,97.35,97.4,97.34,97.39,13300.0,66.7652,66.7994,66.7583,66.7926,13300.0
2014-03-19 13:20:00,97.42,97.45,97.39,97.45,9200.0,66.8132,66.8337,66.7926,66.8337,9200.0
2014-03-19 13:30:00,97.44,97.48,97.44,97.46,16600.0,66.8269,66.8543,66.8269,66.8406,16600.0
2014-03-19 13:40:00,97.47,97.47,97.41,97.42,16700.0,66.8475,66.8475,66.8063,66.8132,16700.0
2014-03-19 13:50:00,97.42,97.45,97.37,97.43,19500.0,66.8132,66.8337,66.7789,66.82,19500.0
2014-03-19 14:00:00,97.42,97.42,96.87,97.02,72200.0,66.8132,66.8132,66.436,66.5388,72200.0
2014-03-19 14:10:00,97.03,97.24,96.98,97.2,40700.0,66.5457,66.6897,66.5114,66.6623,40700.0
2014-03-19 14:20:00,97.19,97.3,97.15,97.18,29200.0,66.6554,66.7309,66.628,66.6486,29200.0
2014-03-19 14:30:00,97.22,97.31,97.15,97.23,40400.0,66.676,66.7377,66.628,66.6829,40400.0
2014-03-19 14:40:00,97.22,97.23,97.03,97.11,31400.0,66.676,66.6829,66.5457,66.6006,31400.0
2014-03-19 14:50:00,97.07,97.26,97.06,97.21,60800.0,66.5731,66.7034,66.5663,66.6691,60800.0
2014-03-19 15:00:00,97.21,97.26,96.64,96.66,71100.0,66.6691,66.7034,66.2782,66.2919,71100.0
2014-03-19 15:10:00,96.65,96.81,96.38,96.81,120800.0,66.2851,66.3948,66.0999,66.3948,120800.0
2014-03-19 15:20:00,96.79,96.91,96.76,96.9,67100.0,66.3811,66.4634,66.3605,66.4565,67100.0
2014-03-19 15:30:00,96.9,97.08,96.85,97.02,68400.0,66.4565,66.58,66.4222,66.5388,68400.0
2014-03-19 15:40:00,97.04,97.17,96.99,97.11,100400.0,66.5525,66.6417,66.5183,66.6006,100400.0
2014-03-19 15:50:00,97.12,97.12,96.95,96.96,182200.0,66.6074,66.6074,66.4908,66.4977,182200.0
2014-03-20 09:30:00,96.6,96.95,96.57,96.64,49300.0,66.2508,66.4908,66.2302,66.2782,49300.0
2014-03-20 09:40:00,96.66,96.78,96.3,96.35,39000.0,66.2919,66.3742,66.045,66.0793,39000.0
2014-03-20 09:50:00,96.35,96.61,96.3,96.46,36100.0,66.0793,66.2576,66.045,66.1548,36100.0
2014-03-20 10:00:00,96.5,96.75,96.29,96.75,25800.0,66.1822,66.3537,66.0382,66.3537,25800.0
2014-03-20 10:10:00,96.76,96.88,96.67,96.75,24100.0,66.3605,66.4428,66.2988,66.3537,24100.0
2014-03-20 10:20:00,96.72,96.77,96.49,96.59,53500.0,66.3331,66.3674,66.1753,66.2439,53500.0
2014-03-20 10:30:00,96.58,96.66,96.56,96.6,26900.0,66.2371,66.2919,66.2234,66.2508,26900.0
2014-03-20 10:40:00,96.62,96.63,96.35,96.36,84200.0,66.2645,66.2714,66.0793,66.0862,84200.0
2014-03-20 10:50:00,96.36,96.44,96.25,96.3,57800.0,66.0862,66.1411,66.0107,66.045,57800.0
2014-03-20 11:00:00,96.3,96.33,96.26,96.32,64700.0,66.045,66.0656,66.0176,66.0588,64700.0
2014-03-20 11:10:00,96.31,96.32,96.23,96.29,69300.0,66.0519,66.0588,65.997,66.0382,69300.0
2014-03-20 11:20:00,96.29,96.38,96.24,96.37,33100.0,66.0382,66.0999,66.0039,66.093,33100.0
2014-03-20 11:30:00,96.38,96.45,96.32,96.39,29400.0,66.0999,66.1479,66.0588,66.1068,29400.0
2014-03-20 11:40:00,96.38,96.52,96.35,96.5,20300.0,66.0999,66.1959,66.0793,66.1822,20300.0
2014-03-20 11:50:00,96.48,96.54,96.43,96.52,14600.0,66.1685,66.2096,66.1342,66.1959,14600.0
2014-03-20 12:00:00,96.52,96.55,96.39,96.43,17800.0,66.1959,66.2165,66.1068,66.1342,17800.0
2014-03-20 12:10:00,96.43,96.63,96.41,96.63,30900.0,66.1342,66.2714,66.1205,66.2714,30900.0
2014-03-20 12:20:00,96.64,96.77,96.6,96.76,18700.0,66.2782,66.3674,66.2508,66.3605,18700.0
2014-03-20 12:30:00,96.76,96.77,96.65,96.69,11600.0,66.3605,66.3674,66.2851,66.3125,11600.0
2014-03-20 12:40:00,96.68,96.8,96.6,96.77,12700.0,66.3057,66.388,66.2508,66.3674,12700.0
2014-03-20 12:50:00,96.76,96.77,96.74,96.76,23200.0,66.3605,66.3674,66.3468,66.3605,23200.0
2014-03-20 13:00:00,96.77,96.82,96.74,96.79,14400.0,66.3674,66.4017,66.3468,66.3811,14400.0
2014-03-20 13:10:00,96.8,96.8,96.71,96.72,14100.0,66.388,66.388,66.3262,66.3331,14100.0
2014-03-20 13:20:00,96.72,96.75,96.61,96.65,17000.0,66.3331,66.3537,66.2576,66.2851,17000.0
2014-03-20 13:30:00,96.65,96.71,96.62,96.62,13400.0,66.2851,66.3262,66.2645,66.2645,13400.0
2014-03-20 13:40:00,96.63,96.66,96.53,96.62,15000.0,66.2714,66.2919,66.2028,66.2645,15000.0
2014-03-20 13:50:00,96.62,96.67,96.61,96.63,18800.0,66.2645,66.2988,66.2576,66.2714,18800.0
2014-03-20 14:00:00,96.64,96.69,96.63,96.67,21200.0,66.2782,66.3125,66.2714,66.2988,21200.0
2014-03-20 14:10:00,96.67,96.71,96.64,96.64,15600.0,66.2988,66.3262,66.2782,66.2782,15600.0
2014-03-20 14:20:00,96.65,96.71,96.65,96.7,15700.0,66.2851,66.3262,66.2851,66.3194,15700.0
2014-03-20 14:30:00,96.7,96.71,96.66,96.68,17200.0,66.3194,66.3262,66.2919,66.3057,17200.0
2014-03-20 14:40:00,96.68,96.71,96.64,96.68,33600.0,66.3057,66.3262,66.2782,66.3057,33600.0
2014-03-20 14:50:00,96.68,96.69,96.59,96.65,38600.0,66.3057,66.3125,66.2439,66.2851,38600.0
2014-03-20 15:00:00,96.64,96.65,96.59,96.65,52000.0,66.2782,66.2851,66.2439,66.2851,52000.0
2014-03-20 15:10:00,96.66,96.67,96.62,96.67,32200.0,66.2919,66.2988,66.2645,66.2988,32200.0
2014-03-20 15:20:00,96.66,96.69,96.65,96.69,63300.0,66.2919,66.3125,66.2851,66.3125,63300.0
2014-03-20 15:30:00,96.69,96.76,96.69,96.71,52300.0,66.3125,66.3605,66.3125,66.3262,52300.0
2014-03-20 15:40:00,96.72,96.8,96.71,96.78,77800.0,66.3331,66.388,66.3262,66.3742,77800.0
2014-03-20 15:50:00,96.78,96.95,96.73,96.91,242500.0,66.3742,66.4908,66.3399,66.4634,242500.0
2014-03-21 09:30:00,97.72,98.05,97.26,97.96,891900.0,67.0189,67.2452,66.7034,67.1835,891900.0
2014-03-21 09:40:00,98.0,98.01,97.45,97.59,51700.0,67.2109,67.2178,66.8337,66.9298,51700.0
2014-03-21 09:50:00,97.58,97.59,97.43,97.46,67300.0,66.9229,66.9298,66.82,66.8406,67300.0
2014-03-21 10:00:00,97.46,97.57,97.41,97.55,57000.0,66.8406,66.916,66.8063,66.9023,57000.0
2014-03-21 10:10:00,97.53,97.59,97.43,97.45,61300.0,66.8886,66.9298,66.82,66.8337,61300.0
2014-03-21 10:20:00,97.45,97.49,97.34,97.39,84400.0,66.8337,66.8612,66.7583,66.7926,84400.0
2014-03-21 10:30:00,97.38,97.46,97.35,97.36,36600.0,66.7857,66.8406,66.7652,66.772,36600.0
2014-03-21 10:40:00,97.37,97.41,97.33,97.37,30800.0,66.7789,66.8063,66.7514,66.7789,30800.0
2014-03-21 10:50:00,97.37,97.47,97.36,97.43,53800.0,66.7789,66.8475,66.772,66.82,53800.0
2014-03-21 11:00:00,97.43,97.45,97.41,97.44,51200.0,66.82,66.8337,66.8063,66.8269,51200.0
2014-03-21 11:10:00,97.44,97.46,97.31,97.33,43800.0,66.8269,66.8406,66.7377,66.7514,43800.0
2014-03-21 11:20:00,97.33,97.36,97.28,97.35,32400.0,66.7514,66.772,66.7171,66.7652,32400.0
2014-03-21 11:30:00,97.34,97.41,97.34,97.35,21200.0,66.7583,66.8063,66.7583,66.7652,21200.0
2014-03-21 11:40:00,97.35,97.37,97.3,97.3,16800.0,66.7652,66.7789,66.7309,66.7309,16800.0
2014-03-21 11:50:00,97.3,97.33,97.25,97.25,13100.0,66.7309,66.7514,66.6966,66.6966,13100.0
2014-03-21 12:00:00,97.25,97.34,97.25,97.33,38400.0,66.6966,66.7583,66.6966,66.7514,38400.0
2014-03-21 12:10:00,97.33,97.33,97.28,97.29,17600.0,66.7514,66.7514,66.7171,66.724,17600.0
2014-03-21 12:20:00,97.3,97.3,97.16,97.16,34800.0,66.7309,66.7309,66.6348,66.6348,34800.0
2014-03-21 12:30:00,97.16,97.17,97.05,97.06,32800.0,66.6348,66.6417,66.5594,66.5663,32800.0
2014-03-21 12:40:00,97.06,97.17,97.05,97.07,24700.0,66.5663,66.6417,66.5594,66.5731,24700.0
2014-03-21 12:50:00,97.08,97.08,97.0,97.01,22100.0,66.58,66.58,66.5251,66.532,22100.0
2014-03-21 13:00:00,97.01,97.05,96.98,97.01,27400.0,66.532,66.5594,66.5114,66.532,27400.0
2014-03-21 13:10:00,97.02,97.02,96.95,97.02,26500.0,66.5388,66.5388,66.4908,66.5388,26500.0
2014-03-21 13:20:00,97.02,97.02,96.9,96.91,47900.0,66.5388,66.5388,66.4565,66.4634,47900.0
2014-03-21 13:30:00,96.9,97.0,96.9,96.97,25000.0,66.4565,66.5251,66.4565,66.5045,25000.0
2014-03-21 13:40:00,96.97,96.97,96.9,96.93,35000.0,66.5045,66.5045,66.4565,66.4771,35000.0
2014-03-21 13:50:00,96.94,96.97,96.89,96.91,64400.0,66.484,66.5045,66.4497,66.4634,64400.0
2014-03-21 14:00:00,96.92,96.97,96.9,96.96,48300.0,66.4703,66.5045,66.4565,66.4977,48300.0
2014-03-21 14:10:00,96.96,96.96,96.9,96.9,60400.0,66.4977,66.4977,66.4565,66.4565,60400.0
2014-03-21 14:20:00,96.91,96.93,96.89,96.9,86000.0,66.4634,66.4771,66.4497,66.4565,86000.0
2014-03-21 14:30:00,96.91,96.92,96.81,96.9,81500.0,66.4634,66.4703,66.3948,66.4565,81500.0
2014-03-21 14:40:00,96.9,96.91,96.82,96.88,74000.0,66.4565,66.4634,66.4017,66.4428,74000.0
2014-03-21 14:50:00,96.88,96.89,96.84,96.88,48600.0,66.4428,66.4497,66.4154,66.4428,48600.0
2014-03-21 15:00:00,96.87,96.97,96.77,96.96,79200.0,66.436,66.5045,66.3674,66.4977,79200.0
2014-03-21 15:10:00,96.97,97.05,96.88,96.89,103500.0,66.5045,66.5594,66.4428,66.4497,103500.0
2014-03-21 15:20:00,96.89,96.98,96.79,96.98,85000.0,66.4497,66.5114,66.3811,66.5114,85000.0
2014-03-21 15:30:00,96.97,96.97,96.7,96.7,102600.0,66.5045,66.5045,66.3194,66.3194,102600.0
2014-03-21 15:40:00,96.7,96.74,96.64,96.66,182200.0,66.3194,66.3468,66.2782,66.2919,182200.0
2014-03-21 15:50:00,96.68,96.85,96.67,96.82,465300.0,66.3057,66.4222,66.2988,66.4017,465300.0
2014-03-24 09:30:00,97.07,97.19,96.88,96.89,60800.0,66.5731,66.6554,66.4428,66.4497,60800.0
2014-03-24 09:40:00,96.89,96.94,96.52,96.69,72300.0,66.4497,66.484,66.1959,66.3125,72300.0
2014-03-24 09:50:00,96.69,96.97,96.68,96.75,28000.0,66.3125,66.5045,66.3057,66.3537,28000.0
2014-03-24 10:00:00,96.77,96.77,96.42,96.58,29300.0,66.3674,66.3674,66.1273,66.2371,29300.0
2014-03-24 10:10:00,96.58,96.58,96.36,96.46,34800.0,66.2371,66.2371,66.0862,66.1548,34800.0
2014-03-24 10:20:00,96.47,96.51,96.36,96.41,58100.0,66.1616,66.1891,66.0862,66.1205,58100.0
2014-03-24 10:30:00,96.39,96.54,96.33,96.52,99100.0,66.1068,66.2096,66.0656,66.1959,99100.0
2014-03-24 10:40:00,96.53,96.61,96.49,96.58,64200.0,66.2028,66.2576,66.1753,66.2371,64200.0
2014-03-24 10:50:00,96.58,96.71,96.51,96.69,61300.0,66.2371,66.3262,66.1891,66.3125,61300.0
2014-03-24 11:00:00,96.67,96.67,96.55,96.67,77400.0,66.2988,66.2988,66.2165,66.2988,77400.0
2014-03-24 11:10:00,96.64,96.7,96.58,96.66,51300.0,66.2782,66.3194,66.2371,66.2919,51300.0
2014-03-24 11:20:00,96.65,96.86,96.64,96.82,45800.0,66.2851,66.4291,66.2782,66.4017,45800.0
2014-03-24 11:30:00,96.81,96.83,96.7,96.79,41600.0,66.3948,66.4085,66.3194,66.3811,41600.0
2014-03-24 11:40:00,96.8,96.9,96.8,96.87,51000.0,66.388,66.4565,66.388,66.436,51000.0
2014-03-24 11:50:00,96.88,97.0,96.85,96.91,38000.0,66.4428,66.5251,66.4222,66.4634,38000.0
2014-03-24 12:00:00,96.9,96.98,96.9,96.96,32900.0,66.4565,66.5114,66.4565,66.4977,32900.0
2014-03-24 12:10:00,96.95,97.04,96.9,97.0,51100.0,66.4908,66.5525,66.4565,66.5251,51100.0
2014-03-24 12:20:00,96.99,97.06,96.99,97.01,37900.0,66.5183,66.5663,66.5183,66.532,37900.0
2014-03-24 12:30:00,97.02,97.07,96.96,96.97,51000.0,66.5388,66.5731,66.4977,66.5045,51000.0
2014-03-24 12:40:00,96.98,97.0,96.9,96.98,44300.0,66.5114,66.5251,66.4565,66.5114,44300.0
2014-03-24 12:50:00,96.98,97.04,96.96,97.02,40000.0,66.5114,66.5525,66.4977,66.5388,40000.0
2014-03-24 13:00:00,97.02,97.13,97.02,97.09,62700.0,66.5388,66.6143,66.5388,66.5868,62700.0
2014-03-24 13:10:00,97.07,97.09,97.04,97.04,64700.0,66.5731,66.5868,66.5525,66.5525,64700.0
2014-03-24 13:20:00,97.05,97.09,97.04,97.07,44000.0,66.5594,66.5868,66.5525,66.5731,44000.0
2014-03-24 13:30:00,97.06,97.17,97.06,97.1,33800.0,66.5663,66.6417,66.5663,66.5937,33800.0
2014-03-24 13:40:00,97.09,97.13,97.05,97.05,56400.0,66.5868,66.6143,66.5594,66.5594,56400.0
2014-03-24 13:50:00,97.06,97.22,97.05,97.21,44800.0,66.5663,66.676,66.5594,66.6691,44800.0
2014-03-24 14:00:00,97.21,97.24,97.14,97.16,36700.0,66.6691,66.6897,66.6211,66.6348,36700.0
2014-03-24 14:10:00,97.15,97.21,97.13,97.21,49700.0,66.628,66.6691,66.6143,66.6691,49700.0
2014-03-24 14:20:00,97.19,97.31,97.19,97.29,37400.0,66.6554,66.7377,66.6554,66.724,37400.0
2014-03-24 14:30:00,97.3,97.32,97.28,97.31,44900.0,66.7309,66.7446,66.7171,66.7377,44900.0
2014-03-24 14:40:00,97.29,97.46,97.28,97.34,80100.0,66.724,66.8406,66.7171,66.7583,80100.0
2014-03-24 14:50:00,97.35,97.35,97.24,97.28,57200.0,66.7652,66.7652,66.6897,66.7171,57200.0
2014-03-24 15:00:00,97.29,97.31,97.23,97.28,42600.0,66.724,66.7377,66.6829,66.7171,42600.0
2014-03-24 15:10:00,97.27,97.27,97.19,97.22,57700.0,66.7103,66.7103,66.6554,66.676,57700.0
2014-03-24 15:20:00,97.23,97.32,97.2,97.31,68300.0,66.6829,66.7446,66.6623,66.7377,68300.0
2014-03-24 15:30:00,97.3,97.41,97.3,97.31,76800.0,66.7309,66.8063,66.7309,66.7377,76800.0
2014-03-24 15:40:00,97.31,97.38,97.27,97.31,141000.0,66.7377,66.7857,66.7103,66.7377,141000.0
2014-03-24 15:50:00,97.31,97.35,97.24,97.33,399100.0,66.7377,66.7652,66.6897,66.7514,399100.0
2014-03-25 09:30:00,97.6,97.98,97.55,97.84,66000.0,66.9366,67.1972,66.9023,67.1012,66000.0
2014-03-25 09:40:00,97.86,97.92,97.76,97.84,45900.0,67.1149,67.1561,67.0463,67.1012,45900.0
2014-03-25 09:50:00,97.82,97.89,97.8,97.86,52200.0,67.0875,67.1355,67.0738,67.1149,52200.0
2014-03-25 10:00:00,97.87,97.95,97.76,97.93,75000.0,67.1218,67.1767,67.0463,67.1629,75000.0
2014-03-25 10:10:00,97.94,98.01,97.8,97.88,41600.0,67.1698,67.2178,67.0738,67.1286,41600.0
2014-03-25 10:20:00,97.86,97.89,97.73,97.87,37500.0,67.1149,67.1355,67.0258,67.1218,37500.0
2014-03-25 10:30:00,97.87,97.9,97.73,97.81,38800.0,67.1218,67.1424,67.0258,67.0806,38800.0
2014-03-25 10:40:00,97.78,97.84,97.61,97.61,45300.0,67.0601,67.1012,66.9435,66.9435,45300.0
2014-03-25 10:50:00,97.59,97.63,97.55,97.57,36300.0,66.9298,66.9572,66.9023,66.916,36300.0
2014-03-25 11:00:00,97.55,97.57,97.36,97.38,77800.0,66.9023,66.916,66.772,66.7857,77800.0
2014-03-25 11:10:00,97.36,97.63,97.32,97.61,51900.0,66.772,66.9572,66.7446,66.9435,51900.0
2014-03-25 11:20:00,97.6,97.62,97.54,97.57,39600.0,66.9366,66.9503,66.8955,66.916,39600.0
2014-03-25 11:30:00,97.57,97.59,97.44,97.45,55000.0,66.916,66.9298,66.8269,66.8337,55000.0
2014-03-25 11:40:00,97.45,97.49,97.39,97.46,58100.0,66.8337,66.8612,66.7926,66.8406,58100.0
2014-03-25 11:50:00,97.46,97.5,97.4,97.49,71100.0,66.8406,66.868,66.7994,66.8612,71100.0
2014-03-25 12:00:00,97.49,97.5,97.41,97.47,36100.0,66.8612,66.868,66.8063,66.8475,36100.0
2014-03-25 12:10:00,97.47,97.53,97.44,97.45,27700.0,66.8475,66.8886,66.8269,66.8337,27700.0
2014-03-25 12:20:00,97.44,97.48,97.4,97.46,55700.0,66.8269,66.8543,66.7994,66.8406,55700.0
2014-03-25 12:30:00,97.45,97.53,97.44,97.48,33300.0,66.8337,66.8886,66.8269,66.8543,33300.0
2014-03-25 12:40:00,97.49,97.52,97.4,97.42,32000.0,66.8612,66.8817,66.7994,66.8132,32000.0
2014-03-25 12:50:00,97.41,97.52,97.4,97.48,31400.0,66.8063,66.8817,66.7994,66.8543,31400.0
2014-03-25 13:00:00,97.47,97.48,97.39,97.46,32600.0,66.8475,66.8543,66.7926,66.8406,32600.0
2014-03-25 13:10:00,97.45,97.52,97.37,97.5,44700.0,66.8337,66.8817,66.7789,66.868,44700.0
2014-03-25 13:20:00,97.51,97.6,97.47,97.55,62500.0,66.8749,66.9366,66.8475,66.9023,62500.0
2014-03-25 13:30:00,97.54,97.64,97.52,97.64,40500.0,66.8955,66.964,66.8817,66.964,40500.0
2014-03-25 13:40:00,97.64,97.64,97.53,97.54,34400.0,66.964,66.964,66.8886,66.8955,34400.0
2014-03-25 13:50:00,97.55,97.58,97.52,97.57,27900.0,66.9023,66.9229,66.8817,66.916,27900.0
2014-03-25 14:00:00,97.57,97.64,97.56,97.63,28600.0,66.916,66.964,66.9092,66.9572,28600.0
2014-03-25 14:10:00,97.64,97.71,97.54,97.54,31600.0,66.964,67.0121,66.8955,66.8955,31600.0
2014-03-25 14:20:00,97.53,97.58,97.49,97.51,38900.0,66.8886,66.9229,66.8612,66.8749,38900.0
2014-03-25 14:30:00,97.52,97.59,97.5,97.59,22200.0,66.8817,66.9298,66.868,66.9298,22200.0
2014-03-25 14:40:00,97.57,97.59,97.52,97.54,22900.0,66.916,66.9298,66.8817,66.8955,22900.0
2014-03-25 14:50:00,97.55,97.6,97.51,97.54,28000.0,66.9023,66.9366,66.8749,66.8955,28000.0
2014-03-25 15:00:00,97.54,97.64,97.5,97.62,35300.0,66.8955,66.964,66.868,66.9503,35300.0
2014-03-25 15:10:00,97.61,97.74,97.59,97.69,38900.0,66.9435,67.0326,66.9298,66.9983,38900.0
2014-03-25 15:20:00,97.7,97.77,97.67,97.71,42400.0,67.0052,67.0532,66.9846,67.0121,42400.0
2014-03-25 15:30:00,97.72,97.78,97.67,97.7,64300.0,67.0189,67.0601,66.9846,67.0052,64300.0
2014-03-25 15:40:00,97.7,97.71,97.6,97.62,98600.0,67.0052,67.0121,66.9366,66.9503,98600.0
2014-03-25 15:50:00,97.62,97.7,97.56,97.66,162900.0,66.9503,67.0052,66.9092,66.9778,162900.0
2014-03-26 09:30:00,98.0,98.24,97.87,98.19,94600.0,67.2109,67.3755,67.1218,67.3412,94600.0
2014-03-26 09:40:00,98.19,98.2,97.9,98.0,49700.0,67.3412,67.3481,67.1424,67.2109,49700.0
2014-03-26 09:50:00,98.0,98.0,97.9,97.91,41300.0,67.2109,67.2109,67.1424,67.1492,41300.0
2014-03-26 10:00:00,97.9,97.91,97.57,97.74,283700.0,67.1424,67.1492,66.916,67.0326,283700.0
2014-03-26 10:10:00,97.73,97.75,97.57,97.59,144700.0,67.0258,67.0395,66.916,66.9298,144700.0
2014-03-26 10:20:00,97.58,97.64,97.33,97.38,50800.0,66.9229,66.964,66.7514,66.7857,50800.0
2014-03-26 10:30:00,97.36,97.6,97.35,97.56,29100.0,66.772,66.9366,66.7652,66.9092,29100.0
2014-03-26 10:40:00,97.56,97.62,97.34,97.37,37600.0,66.9092,66.9503,66.7583,66.7789,37600.0
2014-03-26 10:50:00,97.37,97.44,97.33,97.35,33300.0,66.7789,66.8269,66.7514,66.7652,33300.0
2014-03-26 11:00:00,97.35,97.46,97.34,97.45,35700.0,66.7652,66.8406,66.7583,66.8337,35700.0
2014-03-26 11:10:00,97.44,97.46,97.37,97.43,36500.0,66.8269,66.8406,66.7789,66.82,36500.0
2014-03-26 11:20:00,97.44,97.53,97.42,97.48,22900.0,66.8269,66.8886,66.8132,66.8543,22900.0
2014-03-26 11:30:00,97.48,97.5,97.36,97.47,34500.0,66.8543,66.868,66.772,66.8475,34500.0
2014-03-26 11:40:00,97.46,97.47,97.33,97.36,29700.0,66.8406,66.8475,66.7514,66.772,29700.0
2014-03-26 11:50:00,97.36,97.44,97.33,97.41,37200.0,66.772,66.8269,66.7514,66.8063,37200.0
2014-03-26 12:00:00,97.4,97.4,97.3,97.4,73500.0,66.7994,66.7994,66.7309,66.7994,73500.0
2014-03-26 12:10:00,97.4,97.5,97.34,97.48,58000.0,66.7994,66.868,66.7583,66.8543,58000.0
2014-03-26 12:20:00,97.49,97.53,97.39,97.49,69100.0,66.8612,66.8886,66.7926,66.8612,69100.0
2014-03-26 12:30:00,97.49,97.7,97.48,97.66,74800.0,66.8612,67.0052,66.8543,66.9778,74800.0
2014-03-26 12:40:00,97.66,97.66,97.56,97.56,38600.0,66.9778,66.9778,66.9092,66.9092,38600.0
2014-03-26 12:50:00,97.56,97.62,97.52,97.59,24300.0,66.9092,66.9503,66.8817,66.9298,24300.0
2014-03-26 13:00:00,97.6,97.66,97.56,97.63,20700.0,66.9366,66.9778,66.9092,66.9572,20700.0
2014-03-26 13:10:00,97.61,97.64,97.48,97.51,25800.0,66.9435,66.964,66.8543,66.8749,25800.0
2014-03-26 13:20:00,97.5,97.56,97.31,97.31,21300.0,66.868,66.9092,66.7377,66.7377,21300.0
2014-03-26 13:30:00,97.3,97.3,97.19,97.28,26400.0,66.7309,66.7309,66.6554,66.7171,26400.0
2014-03-26 13:40:00,97.27,97.28,97.07,97.1,33100.0,66.7103,66.7171,66.5731,66.5937,33100.0
2014-03-26 13:50:00,97.09,97.19,97.03,97.19,22000.0,66.5868,66.6554,66.5457,66.6554,22000.0
2014-03-26 14:00:00,97.18,97.25,97.13,97.23,30100.0,66.6486,66.6966,66.6143,66.6829,30100.0
2014-03-26 14:10:00,97.24,97.25,97.09,97.15,35600.0,66.6897,66.6966,66.5868,66.628,35600.0
2014-03-26 14:20:00,97.12,97.27,97.11,97.26,40600.0,66.6074,66.7103,66.6006,66.7034,40600.0
2014-03-26 14:30:00,97.26,97.28,97.17,97.21,26000.0,66.7034,66.7171,66.6417,66.6691,26000.0
2014-03-26 14:40:00,97.22,97.37,97.2,97.34,47500.0,66.676,66.7789,66.6623,66.7583,47500.0
2014-03-26 14:50:00,97.33,97.53,97.33,97.5,48800.0,66.7514,66.8886,66.7514,66.868,48800.0
2014-03-26 15:00:00,97.51,97.54,97.33,97.35,53100.0,66.8749,66.8955,66.7514,66.7652,53100.0
2014-03-26 15:10:00,97.34,97.34,97.19,97.26,36400.0,66.7583,66.7583,66.6554,66.7034,36400.0
2014-03-26 15:20:00,97.25,97.25,97.11,97.13,37800.0,66.6966,66.6966,66.6006,66.6143,37800.0
2014-03-26 15:30:00,97.12,97.23,97.07,97.07,57500.0,66.6074,66.6829,66.5731,66.5731,57500.0
2014-03-26 15:40:00,97.07,97.09,96.91,96.98,118700.0,66.5731,66.5868,66.4634,66.5114,118700.0
2014-03-26 15:50:00,96.97,96.97,96.72,96.76,336800.0,66.5045,66.5045,66.3331,66.3605,336800.0
2014-03-27 09:30:00,96.85,96.9,96.37,96.61,113900.0,66.4222,66.4565,66.093,66.2576,113900.0
2014-03-27 09:40:00,96.61,96.64,96.39,96.46,59200.0,66.2576,66.2782,66.1068,66.1548,59200.0
2014-03-27 09:50:00,96.41,96.5,96.29,96.29,76500.0,66.1205,66.1822,66.0382,66.0382,76500.0
2014-03-27 10:00:00,96.33,96.56,96.25,96.56,63500.0,66.0656,66.2234,66.0107,66.2234,63500.0
2014-03-27 10:10:00,96.54,96.74,96.38,96.74,119200.0,66.2096,66.3468,66.0999,66.3468,119200.0
2014-03-27 10:20:00,96.73,96.78,96.53,96.6,37100.0,66.3399,66.3742,66.2028,66.2508,37100.0
2014-03-27 10:30:00,96.61,96.86,96.55,96.74,36200.0,66.2576,66.4291,66.2165,66.3468,36200.0
2014-03-27 10:40:00,96.75,96.8,96.66,96.74,23000.0,66.3537,66.388,66.2919,66.3468,23000.0
2014-03-27 10:50:00,96.73,96.74,96.58,96.71,30200.0,66.3399,66.3468,66.2371,66.3262,30200.0
2014-03-27 11:00:00,96.72,96.76,96.59,96.63,38200.0,66.3331,66.3605,66.2439,66.2714,38200.0
2014-03-27 11:10:00,96.63,96.76,96.6,96.75,47100.0,66.2714,66.3605,66.2508,66.3537,47100.0
2014-03-27 11:20:00,96.75,96.98,96.72,96.92,54000.0,66.3537,66.5114,66.3331,66.4703,54000.0
2014-03-27 11:30:00,96.89,96.9,96.77,96.84,39400.0,66.4497,66.4565,66.3674,66.4154,39400.0
2014-03-27 11:40:00,96.82,96.89,96.77,96.88,54900.0,66.4017,66.4497,66.3674,66.4428,54900.0
2014-03-27 11:50:00,96.87,96.89,96.74,96.84,47200.0,66.436,66.4497,66.3468,66.4154,47200.0
2014-03-27 12:00:00,96.86,96.95,96.79,96.81,51800.0,66.4291,66.4908,66.3811,66.3948,51800.0
2014-03-27 12:10:00,96.81,96.93,96.79,96.85,23400.0,66.3948,66.4771,66.3811,66.4222,23400.0
2014-03-27 12:20:00,96.84,96.94,96.83,96.91,43400.0,66.4154,66.484,66.4085,66.4634,43400.0
2014-03-27 12:30:00,96.92,96.95,96.84,96.92,40900.0,66.4703,66.4908,66.4154,66.4703,40900.0
2014-03-27 12:40:00,96.93,96.95,96.86,96.89,26200.0,66.4771,66.4908,66.4291,66.4497,26200.0
2014-03-27 12:50:00,96.89,96.91,96.85,96.88,16100.0,66.4497,66.4634,66.4222,66.4428,16100.0
2014-03-27 13:00:00,96.88,96.98,96.86,96.98,21100.0,66.4428,66.5114,66.4291,66.5114,21100.0
2014-03-27 13:10:00,96.97,96.98,96.85,96.88,32600.0,66.5045,66.5114,66.4222,66.4428,32600.0
2014-03-27 13:20:00,96.88,96.96,96.86,96.92,22000.0,66.4428,66.4977,66.4291,66.4703,22000.0
2014-03-27 13:30:00,96.93,96.98,96.91,96.97,26400.0,66.4771,66.5114,66.4634,66.5045,26400.0
2014-03-27 13:40:00,96.98,97.0,96.92,96.94,40300.0,66.5114,66.5251,66.4703,66.484,40300.0
2014-03-27 13:50:00,96.93,97.02,96.92,96.96,43700.0,66.4771,66.5388,66.4703,66.4977,43700.0
2014-03-27 14:00:00,96.96,96.97,96.84,96.91,67400.0,66.4977,66.5045,66.4154,66.4634,67400.0
2014-03-27 14:10:00,96.91,96.98,96.89,96.92,36900.0,66.4634,66.5114,66.4497,66.4703,36900.0
2014-03-27 14:20:00,96.92,96.97,96.84,96.94,40500.0,66.4703,66.5045,66.4154,66.484,40500.0
2014-03-27 14:30:00,96.95,96.98,96.9,96.97,56000.0,66.4908,66.5114,66.4565,66.5045,56000.0
2014-03-27 14:40:00,96.97,97.0,96.92,96.99,28300.0,66.5045,66.5251,66.4703,66.5183,28300.0
2014-03-27 14:50:00,96.99,96.99,96.88,96.95,41000.0,66.5183,66.5183,66.4428,66.4908,41000.0
2014-03-27 15:00:00,96.96,96.98,96.91,96.97,69000.0,66.4977,66.5114,66.4634,66.5045,69000.0
2014-03-27 15:10:00,96.97,97.02,96.93,96.96,77300.0,66.5045,66.5388,66.4771,66.4977,77300.0
2014-03-27 15:20:00,96.96,97.09,96.95,97.06,52100.0,66.4977,66.5868,66.4908,66.5663,52100.0
2014-03-27 15:30:00,97.05,97.09,96.98,97.06,60700.0,66.5594,66.5868,66.5114,66.5663,60700.0
2014-03-27 15:40:00,97.06,97.08,96.97,96.99,115700.0,66.5663,66.58,66.5045,66.5183,115700.0
2014-03-27 15:50:00,96.99,97.09,96.98,97.04,198400.0,66.5183,66.5868,66.5114,66.5525,198400.0
2014-03-28 09:30:00,97.15,97.72,97.08,97.64,190300.0,66.628,67.0189,66.58,66.964,190300.0
2014-03-28 09:40:00,97.6,97.69,97.45,97.53,152800.0,66.9366,66.9983,66.8337,66.8886,152800.0
2014-03-28 09:50:00,97.54,97.57,97.37,97.49,71700.0,66.8955,66.916,66.7789,66.8612,71700.0
2014-03-28 10:00:00,97.5,97.78,97.49,97.52,45000.0,66.868,67.0601,66.8612,66.8817,45000.0
2014-03-28 10:10:00,97.53,97.7,97.53,97.53,38100.0,66.8886,67.0052,66.8886,66.8886,38100.0
2014-03-28 10:20:00,97.52,97.59,97.49,97.56,20400.0,66.8817,66.9298,66.8612,66.9092,20400.0
2014-03-28 10:30:00,97.55,97.6,97.5,97.53,27300.0,66.9023,66.9366,66.868,66.8886,27300.0
2014-03-28 10:40:00,97.56,97.57,97.52,97.55,21400.0,66.9092,66.916,66.8817,66.9023,21400.0
2014-03-28 10:50:00,97.53,97.62,97.47,97.54,29700.0,66.8886,66.9503,66.8475,66.8955,29700.0
2014-03-28 11:00:00,97.53,97.64,97.53,97.53,83500.0,66.8886,66.964,66.8886,66.8886,83500.0
2014-03-28 11:10:00,97.54,97.54,97.47,97.54,36100.0,66.8955,66.8955,66.8475,66.8955,36100.0
2014-03-28 11:20:00,97.52,97.56,97.46,97.48,40100.0,66.8817,66.9092,66.8406,66.8543,40100.0
2014-03-28 11:30:00,97.48,97.51,97.42,97.43,37500.0,66.8543,66.8749,66.8132,66.82,37500.0
2014-03-28 11:40:00,97.42,97.45,97.35,97.39,31700.0,66.8132,66.8337,66.7652,66.7926,31700.0
2014-03-28 11:50:00,97.39,97.45,97.37,97.39,15500.0,66.7926,66.8337,66.7789,66.7926,15500.0
2014-03-28 12:00:00,97.4,97.54,97.4,97.5,20500.0,66.7994,66.8955,66.7994,66.868,20500.0
2014-03-28 12:10:00,97.5,97.57,97.5,97.54,15700.0,66.868,66.916,66.868,66.8955,15700.0
2014-03-28 12:20:00,97.54,97.55,97.49,97.5,12900.0,66.8955,66.9023,66.8612,66.868,12900.0
2014-03-28 12:30:00,97.51,97.58,97.49,97.53,64900.0,66.8749,66.9229,66.8612,66.8886,64900.0
2014-03-28 12:40:00,97.53,97.59,97.52,97.57,17500.0,66.8886,66.9298,66.8817,66.916,17500.0
2014-03-28 12:50:00,97.56,97.59,97.52,97.55,13300.0,66.9092,66.9298,66.8817,66.9023,13300.0
2014-03-28 13:00:00,97.56,97.56,97.5,97.54,21500.0,66.9092,66.9092,66.868,66.8955,21500.0
2014-03-28 13:10:00,97.54,97.54,97.42,97.5,22500.0,66.8955,66.8955,66.8132,66.868,22500.0
2014-03-28 13:20:00,97.49,97.52,97.41,97.44,21600.0,66.8612,66.8817,66.8063,66.8269,21600.0
2014-03-28 13:30:00,97.45,97.54,97.43,97.53,11600.0,66.8337,66.8955,66.82,66.8886,11600.0
2014-03-28 13:40:00,97.52,97.56,97.47,97.48,14200.0,66.8817,66.9092,66.8475,66.8543,14200.0
2014-03-28 13:50:00,97.48,97.5,97.42,97.43,25400.0,66.8543,66.868,66.8132,66.82,25400.0
2014-03-28 14:00:00,97.43,97.45,97.39,97.39,41500.0,66.82,66.8337,66.7926,66.7926,41500.0
2014-03-28 14:10:00,97.39,97.4,97.28,97.29,38200.0,66.7926,66.7994,66.7171,66.724,38200.0
2014-03-28 14:20:00,97.29,97.36,97.28,97.35,20200.0,66.724,66.772,66.7171,66.7652,20200.0
2014-03-28 14:30:00,97.35,97.36,97.28,97.29,20500.0,66.7652,66.772,66.7171,66.724,20500.0
2014-03-28 14:40:00,97.29,97.32,97.23,97.32,28100.0,66.724,66.7446,66.6829,66.7446,28100.0
2014-03-28 14:50:00,97.32,97.41,97.32,97.41,29700.0,66.7446,66.8063,66.7446,66.8063,29700.0
2014-03-28 15:00:00,97.4,97.41,97.28,97.28,51900.0,66.7994,66.8063,66.7171,66.7171,51900.0
2014-03-28 15:10:00,97.27,97.31,97.2,97.3,41700.0,66.7103,66.7377,66.6623,66.7309,41700.0
2014-03-28 15:20:00,97.31,97.31,97.23,97.29,34600.0,66.7377,66.7377,66.6829,66.724,34600.0
2014-03-28 15:30:00,97.28,97.32,97.22,97.23,39000.0,66.7171,66.7446,66.676,66.6829,39000.0
2014-03-28 15:40:00,97.23,97.32,97.23,97.23,71100.0,66.6829,66.7446,66.6829,66.6829,71100.0
2014-03-28 15:50:00,97.25,97.33,97.21,97.31,113500.0,66.6966,66.7514,66.6691,66.7377,113500.0
2014-03-31 09:30:00,97.59,97.76,97.48,97.63,100900.0,66.9298,67.0463,66.8543,66.9572,100900.0
2014-03-31 09:40:00,97.64,97.69,97.41,97.44,62700.0,66.964,66.9983,66.8063,66.8269,62700.0
2014-03-31 09:50:00,97.42,97.73,97.37,97.69,42100.0,66.8132,67.0258,66.7789,66.9983,42100.0
2014-03-31 10:00:00,97.72,97.73,97.41,97.48,24800.0,67.0189,67.0258,66.8063,66.8543,24800.0
2014-03-31 10:10:00,97.5,97.58,97.5,97.51,37200.0,66.868,66.9229,66.868,66.8749,37200.0
2014-03-31 10:20:00,97.49,97.59,97.49,97.54,41000.0,66.8612,66.9298,66.8612,66.8955,41000.0
2014-03-31 10:30:00,97.54,97.6,97.4,97.42,47800.0,66.8955,66.9366,66.7994,66.8132,47800.0
2014-03-31 10:40:00,97.42,97.51,97.37,97.38,52000.0,66.8132,66.8749,66.7789,66.7857,52000.0
2014-03-31 10:50:00,97.37,97.4,97.17,97.18,55400.0,66.7789,66.7994,66.6417,66.6486,55400.0
2014-03-31 11:00:00,97.19,97.24,97.08,97.24,45800.0,66.6554,66.6897,66.58,66.6897,45800.0
2014-03-31 11:10:00,97.23,97.28,97.22,97.27,34400.0,66.6829,66.7171,66.676,66.7103,34400.0
2014-03-31 11:20:00,97.25,97.32,97.15,97.31,36600.0,66.6966,66.7446,66.628,66.7377,36600.0
2014-03-31 11:30:00,97.31,97.37,97.31,97.32,30600.0,66.7377,66.7789,66.7377,66.7446,30600.0
2014-03-31 11:40:00,97.31,97.4,97.31,97.39,20600.0,66.7377,66.7994,66.7377,66.7926,20600.0
2014-03-31 11:50:00,97.38,97.42,97.35,97.35,17400.0,66.7857,66.8132,66.7652,66.7652,17400.0
2014-03-31 12:00:00,97.35,97.54,97.35,97.54,28400.0,66.7652,66.8955,66.7652,66.8955,28400.0
2014-03-31 12:10:00,97.54,97.63,97.53,97.61,35900.0,66.8955,66.9572,66.8886,66.9435,35900.0
2014-03-31 12:20:00,97.62,97.64,97.59,97.63,43000.0,66.9503,66.964,66.9298,66.9572,43000.0
2014-03-31 12:30:00,97.61,97.66,97.58,97.62,37300.0,66.9435,66.9778,66.9229,66.9503,37300.0
2014-03-31 12:40:00,97.62,97.63,97.55,97.57,35900.0,66.9503,66.9572,66.9023,66.916,35900.0
2014-03-31 12:50:00,97.57,97.57,97.55,97.56,33800.0,66.916,66.916,66.9023,66.9092,33800.0
2014-03-31 13:00:00,97.56,97.57,97.51,97.54,47300.0,66.9092,66.916,66.8749,66.8955,47300.0
2014-03-31 13:10:00,97.53,97.56,97.51,97.52,41000.0,66.8886,66.9092,66.8749,66.8817,41000.0
2014-03-31 13:20:00,97.51,97.55,97.45,97.49,43500.0,66.8749,66.9023,66.8337,66.8612,43500.0
2014-03-31 13:30:00,97.49,97.5,97.45,97.46,21600.0,66.8612,66.868,66.8337,66.8406,21600.0
2014-03-31 13:40:00,97.46,97.5,97.43,97.43,14000.0,66.8406,66.868,66.82,66.82,14000.0
2014-03-31 13:50:00,97.43,97.43,97.34,97.37,21200.0,66.82,66.82,66.7583,66.7789,21200.0
2014-03-31 14:00:00,97.39,97.43,97.33,97.42,20300.0,66.7926,66.82,66.7514,66.8132,20300.0
2014-03-31 14:10:00,97.42,97.47,97.36,97.36,33400.0,66.8132,66.8475,66.772,66.772,33400.0
2014-03-31 14:20:00,97.36,97.4,97.35,97.4,28700.0,66.772,66.7994,66.7652,66.7994,28700.0
2014-03-31 14:30:00,97.4,97.42,97.36,97.38,32300.0,66.7994,66.8132,66.772,66.7857,32300.0
2014-03-31 14:40:00,97.39,97.4,97.37,97.4,27400.0,66.7926,66.7994,66.7789,66.7994,27400.0
2014-03-31 14:50:00,97.39,97.47,97.39,97.43,28700.0,66.7926,66.8475,66.7926,66.82,28700.0
2014-03-31 15:00:00,97.43,97.43,97.37,97.41,33500.0,66.82,66.82,66.7789,66.8063,33500.0
2014-03-31 15:10:00,97.41,97.42,97.36,97.38,56500.0,66.8063,66.8132,66.772,66.7857,56500.0
2014-03-31 15:20:00,97.38,97.42,97.35,97.38,44700.0,66.7857,66.8132,66.7652,66.7857,44700.0
2014-03-31 15:30:00,97.39,97.47,97.38,97.44,64400.0,66.7926,66.8475,66.7857,66.8269,64400.0
2014-03-31 15:40:00,97.43,97.47,97.3,97.32,95100.0,66.82,66.8475,66.7309,66.7446,95100.0
2014-03-31 15:50:00,97.33,97.41,97.31,97.39,153800.0,66.7514,66.8063,66.7377,66.7926,153800.0
2014-04-01 09:30:00,97.74,97.8,97.45,97.53,57900.0,67.0326,67.0738,66.8337,66.8886,57900.0
2014-04-01 09:40:00,97.53,97.75,97.52,97.66,21000.0,66.8886,67.0395,66.8817,66.9778,21000.0
2014-04-01 09:50:00,97.7,97.73,97.5,97.6,45400.0,67.0052,67.0258,66.868,66.9366,45400.0
2014-04-01 10:00:00,97.58,97.72,97.48,97.64,46300.0,66.9229,67.0189,66.8543,66.964,46300.0
2014-04-01 10:10:00,97.64,97.68,97.55,97.65,32300.0,66.964,66.9915,66.9023,66.9709,32300.0
2014-04-01 10:20:00,97.64,97.72,97.54,97.65,54400.0,66.964,67.0189,66.8955,66.9709,54400.0
2014-04-01 10:30:00,97.66,97.72,97.55,97.56,78300.0,66.9778,67.0189,66.9023,66.9092,78300.0
2014-04-01 10:40:00,97.56,97.63,97.44,97.45,49200.0,66.9092,66.9572,66.8269,66.8337,49200.0
2014-04-01 10:50:00,97.44,97.54,97.39,97.39,66100.0,66.8269,66.8955,66.7926,66.7926,66100.0
2014-04-01 11:00:00,97.38,97.41,97.33,97.34,57700.0,66.7857,66.8063,66.7514,66.7583,57700.0
2014-04-01 11:10:00,97.34,97.38,97.24,97.27,61400.0,66.7583,66.7857,66.6897,66.7103,61400.0
2014-04-01 11:20:00,97.28,97.34,97.26,97.33,34700.0,66.7171,66.7583,66.7034,66.7514,34700.0
2014-04-01 11:30:00,97.35,97.35,97.28,97.31,35200.0,66.7652,66.7652,66.7171,66.7377,35200.0
2014-04-01 11:40:00,97.31,97.32,97.23,97.24,34100.0,66.7377,66.7446,66.6829,66.6897,34100.0
2014-04-01 11:50:00,97.24,97.33,97.22,97.24,32000.0,66.6897,66.7514,66.676,66.6897,32000.0
2014-04-01 12:00:00,97.24,97.25,97.11,97.2,32900.0,66.6897,66.6966,66.6006,66.6623,32900.0
2014-04-01 12:10:00,97.2,97.22,97.13,97.22,32900.0,66.6623,66.676,66.6143,66.676,32900.0
2014-04-01 12:20:00,97.21,97.23,97.16,97.21,26000.0,66.6691,66.6829,66.6348,66.6691,26000.0
2014-04-01 12:30:00,97.22,97.26,97.22,97.22,35800.0,66.676,66.7034,66.676,66.676,35800.0
2014-04-01 12:40:00,97.23,97.25,97.2,97.23,36000.0,66.6829,66.6966,66.6623,66.6829,36000.0
2014-04-01 12:50:00,97.22,97.23,97.17,97.17,56600.0,66.676,66.6829,66.6417,66.6417,56600.0
2014-04-01 13:00:00,97.16,97.21,97.14,97.18,31500.0,66.6348,66.6691,66.6211,66.6486,31500.0
2014-04-01 13:10:00,97.17,97.21,97.14,97.14,28900.0,66.6417,66.6691,66.6211,66.6211,28900.0
2014-04-01 13:20:00,97.14,97.16,97.09,97.14,37600.0,66.6211,66.6348,66.5868,66.6211,37600.0
2014-04-01 13:30:00,97.14,97.18,97.09,97.18,35700.0,66.6211,66.6486,66.5868,66.6486,35700.0
2014-04-01 13:40:00,97.18,97.25,97.17,97.17,27500.0,66.6486,66.6966,66.6417,66.6417,27500.0
2014-04-01 13:50:00,97.16,97.19,97.12,97.18,19100.0,66.6348,66.6554,66.6074,66.6486,19100.0
2014-04-01 14:00:00,97.19,97.26,97.17,97.26,32100.0,66.6554,66.7034,66.6417,66.7034,32100.0
2014-04-01 14:10:00,97.25,97.29,97.21,97.29,39800.0,66.6966,66.724,66.6691,66.724,39800.0
2014-04-01 14:20:00,97.29,97.3,97.23,97.27,39800.0,66.724,66.7309,66.6829,66.7103,39800.0
2014-04-01 14:30:00,97.28,97.28,97.23,97.24,30400.0,66.7171,66.7171,66.6829,66.6897,30400.0
2014-04-01 14:40:00,97.25,97.28,97.21,97.23,33700.0,66.6966,66.7171,66.6691,66.6829,33700.0
2014-04-01 14:50:00,97.24,97.25,97.21,97.22,38400.0,66.6897,66.6966,66.6691,66.676,38400.0
2014-04-01 15:00:00,97.23,97.31,97.22,97.27,48900.0,66.6829,66.7377,66.676,66.7103,48900.0
2014-04-01 15:10:00,97.27,97.36,97.25,97.33,52000.0,66.7103,66.772,66.6966,66.7514,52000.0
2014-04-01 15:20:00,97.34,97.4,97.3,97.39,53500.0,66.7583,66.7994,66.7309,66.7926,53500.0
2014-04-01 15:30:00,97.39,97.39,97.28,97.3,82900.0,66.7926,66.7926,66.7171,66.7309,82900.0
2014-04-01 15:40:00,97.3,97.39,97.28,97.33,116000.0,66.7309,66.7926,66.7171,66.7514,116000.0
2014-04-01 15:50:00,97.34,97.44,97.31,97.34,257900.0,66.7583,66.8269,66.7377,66.7583,257900.0
2014-04-02 09:30:00,97.46,97.52,97.4,97.44,94400.0,66.8406,66.8817,66.7994,66.8269,94400.0
2014-04-02 09:40:00,97.42,97.87,97.42,97.8,83900.0,66.8132,67.1218,66.8132,67.0738,83900.0
2014-04-02 09:50:00,97.81,97.82,97.7,97.7,60500.0,67.0806,67.0875,67.0052,67.0052,60500.0
2014-04-02 10:00:00,97.7,97.78,97.62,97.76,85200.0,67.0052,67.0601,66.9503,67.0463,85200.0
2014-04-02 10:10:00,97.75,97.92,97.73,97.85,78100.0,67.0395,67.1561,67.0258,67.1081,78100.0
2014-04-02 10:20:00,97.86,97.91,97.82,97.9,56800.0,67.1149,67.1492,67.0875,67.1424,56800.0
2014-04-02 10:30:00,97.91,98.08,97.89,98.05,68400.0,67.1492,67.2658,67.1355,67.2452,68400.0
2014-04-02 10:40:00,98.05,98.12,97.99,97.99,61000.0,67.2452,67.2932,67.2041,67.2041,61000.0
2014-04-02 10:50:00,97.99,98.03,97.96,98.01,56500.0,67.2041,67.2315,67.1835,67.2178,56500.0
2014-04-02 11:00:00,98.01,98.1,98.0,98.04,68400.0,67.2178,67.2795,67.2109,67.2384,68400.0
2014-04-02 11:10:00,98.04,98.06,97.94,97.99,61400.0,67.2384,67.2521,67.1698,67.2041,61400.0
2014-04-02 11:20:00,97.98,98.05,97.92,98.05,48700.0,67.1972,67.2452,67.1561,67.2452,48700.0
2014-04-02 11:30:00,98.04,98.06,97.96,98.06,36500.0,67.2384,67.2521,67.1835,67.2521,36500.0
2014-04-02 11:40:00,98.05,98.1,98.03,98.06,133900.0,67.2452,67.2795,67.2315,67.2521,133900.0
2014-04-02 11:50:00,98.07,98.09,98.04,98.07,44500.0,67.259,67.2727,67.2384,67.259,44500.0
2014-04-02 12:00:00,98.08,98.09,98.02,98.07,35500.0,67.2658,67.2727,67.2247,67.259,35500.0
2014-04-02 12:10:00,98.09,98.09,97.99,98.0,50300.0,67.2727,67.2727,67.2041,67.2109,50300.0
2014-04-02 12:20:00,97.99,98.08,97.99,98.07,30500.0,67.2041,67.2658,67.2041,67.259,30500.0
2014-04-02 12:30:00,98.07,98.14,98.03,98.09,33500.0,67.259,67.307,67.2315,67.2727,33500.0
2014-04-02 12:40:00,98.1,98.15,98.08,98.08,58900.0,67.2795,67.3138,67.2658,67.2658,58900.0
2014-04-02 12:50:00,98.07,98.15,98.06,98.11,39900.0,67.259,67.3138,67.2521,67.2864,39900.0
2014-04-02 13:00:00,98.1,98.1,97.95,97.96,42000.0,67.2795,67.2795,67.1767,67.1835,42000.0
2014-04-02 13:10:00,97.96,97.96,97.9,97.93,20400.0,67.1835,67.1835,67.1424,67.1629,20400.0
2014-04-02 13:20:00,97.92,97.93,97.83,97.9,42700.0,67.1561,67.1629,67.0944,67.1424,42700.0
2014-04-02 13:30:00,97.91,97.94,97.78,97.8,33100.0,67.1492,67.1698,67.0601,67.0738,33100.0
2014-04-02 13:40:00,97.79,97.83,97.76,97.81,27200.0,67.0669,67.0944,67.0463,67.0806,27200.0
2014-04-02 13:50:00,97.81,97.85,97.7,97.72,41700.0,67.0806,67.1081,67.0052,67.0189,41700.0
2014-04-02 14:00:00,97.72,97.75,97.67,97.72,52600.0,67.0189,67.0395,66.9846,67.0189,52600.0
2014-04-02 14:10:00,97.72,97.73,97.59,97.73,96600.0,67.0189,67.0258,66.9298,67.0258,96600.0
2014-04-02 14:20:00,97.73,97.9,97.73,97.86,39900.0,67.0258,67.1424,67.0258,67.1149,39900.0
2014-04-02 14:30:00,97.86,97.98,97.83,97.98,146300.0,67.1149,67.1972,67.0944,67.1972,146300.0
2014-04-02 14:40:00,97.97,98.03,97.96,97.97,37300.0,67.1904,67.2315,67.1835,67.1904,37300.0
2014-04-02 14:50:00,97.97,97.97,97.92,97.96,37700.0,67.1904,67.1904,67.1561,67.1835,37700.0
2014-04-02 15:00:00,97.97,97.99,97.88,97.94,54700.0,67.1904,67.2041,67.1286,67.1698,54700.0
2014-04-02 15:10:00,97.94,98.08,97.94,98.07,55400.0,67.1698,67.2658,67.1698,67.259,55400.0
2014-04-02 15:20:00,98.07,98.23,98.02,98.23,75900.0,67.259,67.3687,67.2247,67.3687,75900.0
2014-04-02 15:30:00,98.22,98.25,98.15,98.15,105700.0,67.3618,67.3824,67.3138,67.3138,105700.0
2014-04-02 15:40:00,98.16,98.21,98.09,98.09,135600.0,67.3207,67.355,67.2727,67.2727,135600.0
2014-04-02 15:50:00,98.09,98.09,97.97,97.98,249000.0,67.2727,67.2727,67.1904,67.1972,249000.0
2014-04-03 09:30:00,98.07,98.61,97.98,98.5,75600.0,67.259,67.6293,67.1972,67.5539,75600.0
2014-04-03 09:40:00,98.45,98.56,98.31,98.4,29800.0,67.5196,67.595,67.4235,67.4853,29800.0
2014-04-03 09:50:00,98.34,98.65,98.33,98.52,39400.0,67.4441,67.6567,67.4373,67.5676,39400.0
2014-04-03 10:00:00,98.51,98.65,98.48,98.57,45300.0,67.5607,67.6567,67.5401,67.6019,45300.0
2014-04-03 10:10:00,98.51,98.72,98.51,98.72,40100.0,67.5607,67.7047,67.5607,67.7047,40100.0
2014-04-03 10:20:00,98.73,98.81,98.58,98.62,47100.0,67.7116,67.7665,67.6087,67.6362,47100.0
2014-04-03 10:30:00,98.62,98.63,98.45,98.45,67900.0,67.6362,67.643,67.5196,67.5196,67900.0
2014-04-03 10:40:00,98.45,98.53,98.41,98.48,33200.0,67.5196,67.5744,67.4921,67.5401,33200.0
2014-04-03 10:50:00,98.47,98.49,98.42,98.46,32400.0,67.5333,67.547,67.499,67.5264,32400.0
2014-04-03 11:00:00,98.45,98.63,98.42,98.6,24300.0,67.5196,67.643,67.499,67.6224,24300.0
2014-04-03 11:10:00,98.61,98.61,98.46,98.52,21600.0,67.6293,67.6293,67.5264,67.5676,21600.0
2014-04-03 11:20:00,98.5,98.51,98.37,98.44,30000.0,67.5539,67.5607,67.4647,67.5127,30000.0
2014-04-03 11:30:00,98.43,98.45,98.32,98.41,33300.0,67.5058,67.5196,67.4304,67.4921,33300.0
2014-04-03 11:40:00,98.42,98.44,98.35,98.43,56300.0,67.499,67.5127,67.451,67.5058,56300.0
2014-04-03 11:50:00,98.43,98.48,98.35,98.4,40500.0,67.5058,67.5401,67.451,67.4853,40500.0
2014-04-03 12:00:00,98.4,98.62,98.39,98.57,30300.0,67.4853,67.6362,67.4784,67.6019,30300.0
2014-04-03 12:10:00,98.58,98.66,98.49,98.51,21800.0,67.6087,67.6636,67.547,67.5607,21800.0
2014-04-03 12:20:00,98.5,98.53,98.46,98.52,23500.0,67.5539,67.5744,67.5264,67.5676,23500.0
2014-04-03 12:30:00,98.52,98.52,98.42,98.43,11800.0,67.5676,67.5676,67.499,67.5058,11800.0
2014-04-03 12:40:00,98.43,98.48,98.42,98.42,18100.0,67.5058,67.5401,67.499,67.499,18100.0
2014-04-03 12:50:00,98.42,98.59,98.41,98.56,68100.0,67.499,67.6156,67.4921,67.595,68100.0
2014-04-03 13:00:00,98.54,98.56,98.41,98.52,85500.0,67.5813,67.595,67.4921,67.5676,85500.0
2014-04-03 13:10:00,98.51,98.52,98.44,98.5,21200.0,67.5607,67.5676,67.5127,67.5539,21200.0
2014-04-03 13:20:00,98.51,98.57,98.51,98.55,44800.0,67.5607,67.6019,67.5607,67.5881,44800.0
2014-04-03 13:30:00,98.54,98.59,98.52,98.59,24600.0,67.5813,67.6156,67.5676,67.6156,24600.0
2014-04-03 13:40:00,98.6,98.65,98.57,98.59,26400.0,67.6224,67.6567,67.6019,67.6156,26400.0
2014-04-03 13:50:00,98.58,98.65,98.58,98.61,21700.0,67.6087,67.6567,67.6087,67.6293,21700.0
2014-04-03 14:00:00,98.59,98.6,98.53,98.56,30300.0,67.6156,67.6224,67.5744,67.595,30300.0
2014-04-03 14:10:00,98.56,98.63,98.55,98.62,22100.0,67.595,67.643,67.5881,67.6362,22100.0
2014-04-03 14:20:00,98.62,98.62,98.54,98.56,27000.0,67.6362,67.6362,67.5813,67.595,27000.0
2014-04-03 14:30:00,98.54,98.54,98.36,98.38,31900.0,67.5813,67.5813,67.4578,67.4716,31900.0
2014-04-03 14:40:00,98.38,98.51,98.37,98.48,28100.0,67.4716,67.5607,67.4647,67.5401,28100.0
2014-04-03 14:50:00,98.48,98.61,98.48,98.6,32700.0,67.5401,67.6293,67.5401,67.6224,32700.0
2014-04-03 15:00:00,98.62,98.65,98.55,98.64,31400.0,67.6362,67.6567,67.5881,67.6499,31400.0
2014-04-03 15:10:00,98.65,98.66,98.56,98.56,47900.0,67.6567,67.6636,67.595,67.595,47900.0
2014-04-03 15:20:00,98.57,98.62,98.5,98.58,65300.0,67.6019,67.6362,67.5539,67.6087,65300.0
2014-04-03 15:30:00,98.59,98.63,98.51,98.53,104900.0,67.6156,67.643,67.5607,67.5744,104900.0
2014-04-03 15:40:00,98.52,98.57,98.49,98.57,97600.0,67.5676,67.6019,67.547,67.6019,97600.0
2014-04-03 15:50:00,98.57,98.57,98.47,98.52,202500.0,67.6019,67.6019,67.5333,67.5676,202500.0
2014-04-04 09:30:00,98.89,99.32,98.37,99.07,216000.0,67.8213,68.1162,67.4647,67.9448,216000.0
2014-04-04 09:40:00,99.05,99.37,98.89,98.96,113700.0,67.9311,68.1505,67.8213,67.8693,113700.0
2014-04-04 09:50:00,98.95,99.16,98.84,99.09,65200.0,67.8625,68.0065,67.787,67.9585,65200.0
2014-04-04 10:00:00,99.1,99.21,98.95,99.16,88300.0,67.9654,68.0408,67.8625,68.0065,88300.0
2014-04-04 10:10:00,99.17,99.28,99.15,99.19,87700.0,68.0134,68.0888,67.9996,68.0271,87700.0
2014-04-04 10:20:00,99.19,99.2,99.04,99.19,63300.0,68.0271,68.0339,67.9242,68.0271,63300.0
2014-04-04 10:30:00,99.19,99.41,99.18,99.28,72300.0,68.0271,68.178,68.0202,68.0888,72300.0
2014-04-04 10:40:00,99.28,99.3,98.97,98.97,64200.0,68.0888,68.1025,67.8762,67.8762,64200.0
2014-04-04 10:50:00,98.97,99.03,98.94,99.02,43000.0,67.8762,67.9173,67.8556,67.9105,43000.0
2014-04-04 11:00:00,99.0,99.01,98.9,98.9,66800.0,67.8968,67.9036,67.8282,67.8282,66800.0
2014-04-04 11:10:00,98.89,99.0,98.85,98.94,31400.0,67.8213,67.8968,67.7939,67.8556,31400.0
2014-04-04 11:20:00,98.91,98.99,98.75,98.8,47800.0,67.835,67.8899,67.7253,67.7596,47800.0
2014-04-04 11:30:00,98.79,98.92,98.79,98.87,29200.0,67.7527,67.8419,67.7527,67.8076,29200.0
2014-04-04 11:40:00,98.86,98.89,98.77,98.82,26600.0,67.8008,67.8213,67.739,67.7733,26600.0
2014-04-04 11:50:00,98.82,98.86,98.73,98.86,27300.0,67.7733,67.8008,67.7116,67.8008,27300.0
2014-04-04 12:00:00,98.86,98.87,98.62,98.65,34600.0,67.8008,67.8076,67.6362,67.6567,34600.0
2014-04-04 12:10:00,98.64,98.71,98.55,98.68,26500.0,67.6499,67.6979,67.5881,67.6773,26500.0
2014-04-04 12:20:00,98.67,98.74,98.56,98.56,32200.0,67.6704,67.7185,67.595,67.595,32200.0
2014-04-04 12:30:00,98.57,98.66,98.41,98.48,49400.0,67.6019,67.6636,67.4921,67.5401,49400.0
2014-04-04 12:40:00,98.48,98.49,98.25,98.27,47400.0,67.5401,67.547,67.3824,67.3961,47400.0
2014-04-04 12:50:00,98.26,98.26,98.09,98.15,49500.0,67.3893,67.3893,67.2727,67.3138,49500.0
2014-04-04 13:00:00,98.15,98.19,98.04,98.15,72300.0,67.3138,67.3412,67.2384,67.3138,72300.0
2014-04-04 13:10:00,98.14,98.16,98.09,98.12,56100.0,67.307,67.3207,67.2727,67.2932,56100.0
2014-04-04 13:20:00,98.12,98.13,97.97,98.06,45400.0,67.2932,67.3001,67.1904,67.2521,45400.0
2014-04-04 13:30:00,98.06,98.21,98.01,98.16,26800.0,67.2521,67.355,67.2178,67.3207,26800.0
2014-04-04 13:40:00,98.16,98.22,98.13,98.14,25400.0,67.3207,67.3618,67.3001,67.307,25400.0
2014-04-04 13:50:00,98.13,98.22,98.07,98.1,23900.0,67.3001,67.3618,67.259,67.2795,23900.0
2014-04-04 14:00:00,98.12,98.17,98.01,98.02,23800.0,67.2932,67.3275,67.2178,67.2247,23800.0
2014-04-04 14:10:00,98.03,98.21,98.02,98.16,38000.0,67.2315,67.355,67.2247,67.3207,38000.0
2014-04-04 14:20:00,98.15,98.22,98.05,98.05,31400.0,67.3138,67.3618,67.2452,67.2452,31400.0
2014-04-04 14:30:00,98.05,98.08,97.82,97.83,34000.0,67.2452,67.2658,67.0875,67.0944,34000.0
2014-04-04 14:40:00,97.85,97.91,97.74,97.89,37700.0,67.1081,67.1492,67.0326,67.1355,37700.0
2014-04-04 14:50:00,97.89,98.03,97.89,98.02,27800.0,67.1355,67.2315,67.1355,67.2247,27800.0
2014-04-04 15:00:00,98.03,98.03,97.92,97.96,35000.0,67.2315,67.2315,67.1561,67.1835,35000.0
2014-04-04 15:10:00,97.96,98.11,97.95,98.1,48700.0,67.1835,67.2864,67.1767,67.2795,48700.0
2014-04-04 15:20:00,98.08,98.19,98.05,98.11,52300.0,67.2658,67.3412,67.2452,67.2864,52300.0
2014-04-04 15:30:00,98.1,98.14,97.97,98.01,76100.0,67.2795,67.307,67.1904,67.2178,76100.0
2014-04-04 15:40:00,98.01,98.15,97.94,98.14,121100.0,67.2178,67.3138,67.1698,67.307,121100.0
2014-04-04 15:50:00,98.13,98.2,98.04,98.09,321100.0,67.3001,67.3481,67.2384,67.2727,321100.0
2014-04-07 09:30:00,98.35,98.43,98.02,98.36,141100.0,67.451,67.5058,67.2247,67.4578,141100.0
2014-04-07 09:40:00,98.33,98.34,97.88,97.95,43500.0,67.4373,67.4441,67.1286,67.1767,43500.0
2014-04-07 09:50:00,97.95,98.19,97.93,98.18,26100.0,67.1767,67.3412,67.1629,67.3344,26100.0
2014-04-07 10:00:00,98.2,98.2,97.83,97.93,37500.0,67.3481,67.3481,67.0944,67.1629,37500.0
2014-04-07 10:10:00,97.94,98.0,97.68,97.78,29900.0,67.1698,67.2109,66.9915,67.0601,29900.0
2014-04-07 10:20:00,97.78,97.88,97.66,97.79,31800.0,67.0601,67.1286,66.9778,67.0669,31800.0
2014-04-07 10:30:00,97.77,97.88,97.71,97.77,33600.0,67.0532,67.1286,67.0121,67.0532,33600.0
2014-04-07 10:40:00,97.76,97.83,97.68,97.83,31900.0,67.0463,67.0944,66.9915,67.0944,31900.0
2014-04-07 10:50:00,97.82,97.85,97.77,97.83,41500.0,67.0875,67.1081,67.0532,67.0944,41500.0
2014-04-07 11:00:00,97.81,97.93,97.77,97.79,28100.0,67.0806,67.1629,67.0532,67.0669,28100.0
2014-04-07 11:10:00,97.78,97.89,97.77,97.86,48300.0,67.0601,67.1355,67.0532,67.1149,48300.0
2014-04-07 11:20:00,97.87,97.89,97.79,97.83,35400.0,67.1218,67.1355,67.0669,67.0944,35400.0
2014-04-07 11:30:00,97.84,97.97,97.8,97.92,38800.0,67.1012,67.1904,67.0738,67.1561,38800.0
2014-04-07 11:40:00,97.91,97.94,97.84,97.88,20500.0,67.1492,67.1698,67.1012,67.1286,20500.0
2014-04-07 11:50:00,97.87,97.9,97.75,97.76,27000.0,67.1218,67.1424,67.0395,67.0463,27000.0
2014-04-07 12:00:00,97.74,97.74,97.59,97.6,29300.0,67.0326,67.0326,66.9298,66.9366,29300.0
2014-04-07 12:10:00,97.61,97.64,97.51,97.51,30600.0,66.9435,66.964,66.8749,66.8749,30600.0
2014-04-07 12:20:00,97.51,97.56,97.49,97.5,30900.0,66.8749,66.9092,66.8612,66.868,30900.0
2014-04-07 12:30:00,97.49,97.58,97.45,97.56,24500.0,66.8612,66.9229,66.8337,66.9092,24500.0
2014-04-07 12:40:00,97.56,97.6,97.49,97.49,23500.0,66.9092,66.9366,66.8612,66.8612,23500.0
2014-04-07 12:50:00,97.5,97.62,97.48,97.61,20900.0,66.868,66.9503,66.8543,66.9435,20900.0
2014-04-07 13:00:00,97.6,97.64,97.49,97.49,29600.0,66.9366,66.964,66.8612,66.8612,29600.0
2014-04-07 13:10:00,97.5,97.56,97.45,97.52,32200.0,66.868,66.9092,66.8337,66.8817,32200.0
2014-04-07 13:20:00,97.52,97.59,97.5,97.53,45300.0,66.8817,66.9298,66.868,66.8886,45300.0
2014-04-07 13:30:00,97.52,97.57,97.44,97.45,34000.0,66.8817,66.916,66.8269,66.8337,34000.0
2014-04-07 13:40:00,97.44,97.58,97.43,97.57,42200.0,66.8269,66.9229,66.82,66.916,42200.0
2014-04-07 13:50:00,97.56,97.68,97.55,97.62,44400.0,66.9092,66.9915,66.9023,66.9503,44400.0
2014-04-07 14:00:00,97.6,97.61,97.52,97.6,47400.0,66.9366,66.9435,66.8817,66.9366,47400.0
2014-04-07 14:10:00,97.59,97.65,97.57,97.59,57100.0,66.9298,66.9709,66.916,66.9298,57100.0
2014-04-07 14:20:00,97.58,97.59,97.45,97.49,43600.0,66.9229,66.9298,66.8337,66.8612,43600.0
2014-04-07 14:30:00,97.48,97.51,97.43,97.48,42700.0,66.8543,66.8749,66.82,66.8543,42700.0
2014-04-07 14:40:00,97.49,97.64,97.46,97.62,43700.0,66.8612,66.964,66.8406,66.9503,43700.0
2014-04-07 14:50:00,97.62,97.78,97.61,97.72,40300.0,66.9503,67.0601,66.9435,67.0189,40300.0
2014-04-07 15:00:00,97.72,97.74,97.66,97.7,46700.0,67.0189,67.0326,66.9778,67.0052,46700.0
2014-04-07 15:10:00,97.71,97.78,97.6,97.69,40800.0,67.0121,67.0601,66.9366,66.9983,40800.0
2014-04-07 15:20:00,97.69,97.69,97.59,97.62,50200.0,66.9983,66.9983,66.9298,66.9503,50200.0
2014-04-07 15:30:00,97.64,97.64,97.49,97.54,62800.0,66.964,66.964,66.8612,66.8955,62800.0
2014-04-07 15:40:00,97.55,97.55,97.42,97.45,90500.0,66.9023,66.9023,66.8132,66.8337,90500.0
2014-04-07 15:50:00,97.45,97.45,97.34,97.36,133300.0,66.8337,66.8337,66.7583,66.772,133300.0
2014-04-08 09:30:00,97.11,97.11,96.82,96.82,118000.0,66.6006,66.6006,66.4017,66.4017,118000.0
2014-04-08 09:40:00,96.87,97.27,96.83,97.24,116600.0,66.436,66.7103,66.4085,66.6897,116600.0
2014-04-08 09:50:00,97.23,97.4,97.05,97.26,100200.0,66.6829,66.7994,66.5594,66.7034,100200.0
2014-04-08 10:00:00,97.22,97.41,97.15,97.19,148700.0,66.676,66.8063,66.628,66.6554,148700.0
2014-04-08 10:10:00,97.18,97.2,97.02,97.11,50900.0,66.6486,66.6623,66.5388,66.6006,50900.0
2014-04-08 10:20:00,97.09,97.19,96.94,97.13,70700.0,66.5868,66.6554,66.484,66.6143,70700.0
2014-04-08 10:30:00,97.14,97.44,97.1,97.42,57400.0,66.6211,66.8269,66.5937,66.8132,57400.0
2014-04-08 10:40:00,97.41,97.44,97.24,97.26,47500.0,66.8063,66.8269,66.6897,66.7034,47500.0
2014-04-08 10:50:00,97.27,97.28,97.1,97.1,51900.0,66.7103,66.7171,66.5937,66.5937,51900.0
2014-04-08 11:00:00,97.11,97.4,97.11,97.38,40500.0,66.6006,66.7994,66.6006,66.7857,40500.0
2014-04-08 11:10:00,97.39,97.45,97.28,97.44,54600.0,66.7926,66.8337,66.7171,66.8269,54600.0
2014-04-08 11:20:00,97.44,97.47,97.41,97.46,46500.0,66.8269,66.8475,66.8063,66.8406,46500.0
2014-04-08 11:30:00,97.47,97.57,97.39,97.48,59400.0,66.8475,66.916,66.7926,66.8543,59400.0
2014-04-08 11:40:00,97.48,97.61,97.4,97.44,89900.0,66.8543,66.9435,66.7994,66.8269,89900.0
2014-04-08 11:50:00,97.44,97.61,97.41,97.59,37400.0,66.8269,66.9435,66.8063,66.9298,37400.0
2014-04-08 12:00:00,97.58,97.7,97.56,97.64,50100.0,66.9229,67.0052,66.9092,66.964,50100.0
2014-04-08 12:10:00,97.63,97.79,97.62,97.78,48500.0,66.9572,67.0669,66.9503,67.0601,48500.0
2014-04-08 12:20:00,97.78,97.79,97.66,97.71,65400.0,67.0601,67.0669,66.9778,67.0121,65400.0
2014-04-08 12:30:00,97.71,97.71,97.55,97.55,34600.0,67.0121,67.0121,66.9023,66.9023,34600.0
2014-04-08 12:40:00,97.56,97.56,97.43,97.47,35200.0,66.9092,66.9092,66.82,66.8475,35200.0
2014-04-08 12:50:00,97.47,97.52,97.39,97.5,20200.0,66.8475,66.8817,66.7926,66.868,20200.0
2014-04-08 13:00:00,97.51,97.56,97.46,97.47,74800.0,66.8749,66.9092,66.8406,66.8475,74800.0
2014-04-08 13:10:00,97.48,97.55,97.46,97.52,43800.0,66.8543,66.9023,66.8406,66.8817,43800.0
2014-04-08 13:20:00,97.52,97.8,97.5,97.76,47400.0,66.8817,67.0738,66.868,67.0463,47400.0
2014-04-08 13:30:00,97.76,97.8,97.75,97.8,24500.0,67.0463,67.0738,67.0395,67.0738,24500.0
2014-04-08 13:40:00,97.8,97.81,97.67,97.69,31100.0,67.0738,67.0806,66.9846,66.9983,31100.0
2014-04-08 13:50:00,97.7,97.77,97.68,97.77,27600.0,67.0052,67.0532,66.9915,67.0532,27600.0
2014-04-08 14:00:00,97.76,97.77,97.53,97.55,37200.0,67.0463,67.0532,66.8886,66.9023,37200.0
2014-04-08 14:10:00,97.54,97.64,97.5,97.55,23300.0,66.8955,66.964,66.868,66.9023,23300.0
2014-04-08 14:20:00,97.55,97.65,97.53,97.63,34300.0,66.9023,66.9709,66.8886,66.9572,34300.0
2014-04-08 14:30:00,97.62,97.64,97.49,97.52,36500.0,66.9503,66.964,66.8612,66.8817,36500.0
2014-04-08 14:40:00,97.52,97.53,97.44,97.51,39600.0,66.8817,66.8886,66.8269,66.8749,39600.0
2014-04-08 14:50:00,97.52,97.62,97.52,97.55,40600.0,66.8817,66.9503,66.8817,66.9023,40600.0
2014-04-08 15:00:00,97.55,97.56,97.42,97.51,67500.0,66.9023,66.9092,66.8132,66.8749,67500.0
2014-04-08 15:10:00,97.51,97.54,97.44,97.49,79500.0,66.8749,66.8955,66.8269,66.8612,79500.0
2014-04-08 15:20:00,97.48,97.54,97.47,97.51,79000.0,66.8543,66.8955,66.8475,66.8749,79000.0
2014-04-08 15:30:00,97.5,97.6,97.46,97.6,94000.0,66.868,66.9366,66.8406,66.9366,94000.0
2014-04-08 15:40:00,97.59,97.59,97.48,97.48,117900.0,66.9298,66.9298,66.8543,66.8543,117900.0
2014-04-08 15:50:00,97.48,97.52,97.39,97.43,303800.0,66.8543,66.8817,66.7926,66.82,303800.0
2014-04-09 09:30:00,97.51,97.93,97.49,97.66,122800.0,66.8749,67.1629,66.8612,66.9778,122800.0
2014-04-09 09:40:00,97.71,97.71,97.39,97.44,152700.0,67.0121,67.0121,66.7926,66.8269,152700.0
2014-04-09 09:50:00,97.46,97.56,97.34,97.45,98200.0,66.8406,66.9092,66.7583,66.8337,98200.0
2014-04-09 10:00:00,97.44,97.5,97.39,97.4,69100.0,66.8269,66.868,66.7926,66.7994,69100.0
2014-04-09 10:10:00,97.4,97.49,97.35,97.44,51500.0,66.7994,66.8612,66.7652,66.8269,51500.0
2014-04-09 10:20:00,97.44,97.51,97.4,97.47,38300.0,66.8269,66.8749,66.7994,66.8475,38300.0
2014-04-09 10:30:00,97.47,97.57,97.39,97.41,37600.0,66.8475,66.916,66.7926,66.8063,37600.0
2014-04-09 10:40:00,97.43,97.43,97.16,97.26,55900.0,66.82,66.82,66.6348,66.7034,55900.0
2014-04-09 10:50:00,97.27,97.29,97.22,97.25,117600.0,66.7103,66.724,66.676,66.6966,117600.0
2014-04-09 11:00:00,97.24,97.39,97.24,97.38,36200.0,66.6897,66.7926,66.6897,66.7857,36200.0
2014-04-09 11:10:00,97.37,97.38,97.28,97.36,49100.0,66.7789,66.7857,66.7171,66.772,49100.0
2014-04-09 11:20:00,97.35,97.47,97.33,97.45,46600.0,66.7652,66.8475,66.7514,66.8337,46600.0
2014-04-09 11:30:00,97.45,97.63,97.44,97.62,97500.0,66.8337,66.9572,66.8269,66.9503,97500.0
2014-04-09 11:40:00,97.63,97.68,97.58,97.64,43100.0,66.9572,66.9915,66.9229,66.964,43100.0
2014-04-09 11:50:00,97.63,97.68,97.61,97.64,21100.0,66.9572,66.9915,66.9435,66.964,21100.0
2014-04-09 12:00:00,97.64,97.65,97.55,97.61,50300.0,66.964,66.9709,66.9023,66.9435,50300.0
2014-04-09 12:10:00,97.6,97.7,97.59,97.69,24300.0,66.9366,67.0052,66.9298,66.9983,24300.0
2014-04-09 12:20:00,97.7,97.87,97.68,97.85,30700.0,67.0052,67.1218,66.9915,67.1081,30700.0
2014-04-09 12:30:00,97.86,97.9,97.85,97.88,28600.0,67.1149,67.1424,67.1081,67.1286,28600.0
2014-04-09 12:40:00,97.89,97.93,97.87,97.87,29300.0,67.1355,67.1629,67.1218,67.1218,29300.0
2014-04-09 12:50:00,97.88,97.88,97.7,97.73,36100.0,67.1286,67.1286,67.0052,67.0258,36100.0
2014-04-09 13:00:00,97.73,97.78,97.73,97.73,25600.0,67.0258,67.0601,67.0258,67.0258,25600.0
2014-04-09 13:10:00,97.72,97.79,97.7,97.79,21800.0,67.0189,67.0669,67.0052,67.0669,21800.0
2014-04-09 13:20:00,97.79,97.8,97.73,97.73,17500.0,67.0669,67.0738,67.0258,67.0258,17500.0
2014-04-09 13:30:00,97.73,97.79,97.72,97.75,19400.0,67.0258,67.0669,67.0189,67.0395,19400.0
2014-04-09 13:40:00,97.74,97.78,97.73,97.77,24700.0,67.0326,67.0601,67.0258,67.0532,24700.0
2014-04-09 13:50:00,97.78,97.83,97.76,97.77,21500.0,67.0601,67.0944,67.0463,67.0532,21500.0
2014-04-09 14:00:00,97.78,97.99,97.78,97.93,54300.0,67.0601,67.2041,67.0601,67.1629,54300.0
2014-04-09 14:10:00,97.93,98.0,97.92,98.0,67000.0,67.1629,67.2109,67.1561,67.2109,67000.0
2014-04-09 14:20:00,98.0,98.09,98.0,98.03,41100.0,67.2109,67.2727,67.2109,67.2315,41100.0
2014-04-09 14:30:00,98.03,98.09,98.01,98.03,38200.0,67.2315,67.2727,67.2178,67.2315,38200.0
2014-04-09 14:40:00,98.05,98.05,97.99,97.99,44400.0,67.2452,67.2452,67.2041,67.2041,44400.0
2014-04-09 14:50:00,97.98,98.0,97.88,97.92,50500.0,67.1972,67.2109,67.1286,67.1561,50500.0
2014-04-09 15:00:00,97.93,97.94,97.89,97.9,68000.0,67.1629,67.1698,67.1355,67.1424,68000.0
2014-04-09 15:10:00,97.89,97.97,97.89,97.96,59800.0,67.1355,67.1904,67.1355,67.1835,59800.0
2014-04-09 15:20:00,97.96,98.11,97.96,98.03,65400.0,67.1835,67.2864,67.1835,67.2315,65400.0
2014-04-09 15:30:00,98.03,98.1,98.02,98.07,75500.0,67.2315,67.2795,67.2247,67.259,75500.0
2014-04-09 15:40:00,98.06,98.1,97.97,98.02,83100.0,67.2521,67.2795,67.1904,67.2247,83100.0
2014-04-09 15:50:00,98.02,98.04,97.85,97.85,332300.0,67.2247,67.2384,67.1081,67.1081,332300.0
2014-04-10 09:30:00,97.95,98.13,97.79,98.03,68400.0,67.1767,67.3001,67.0669,67.2315,68400.0
2014-04-10 09:40:00,98.05,98.11,97.9,97.9,60100.0,67.2452,67.2864,67.1424,67.1424,60100.0
2014-04-10 09:50:00,97.9,98.0,97.82,97.87,56900.0,67.1424,67.2109,67.0875,67.1218,56900.0
2014-04-10 10:00:00,97.84,98.08,97.81,98.08,48000.0,67.1012,67.2658,67.0806,67.2658,48000.0
2014-04-10 10:10:00,98.07,98.12,97.93,97.94,51700.0,67.259,67.2932,67.1629,67.1698,51700.0
2014-04-10 10:20:00,97.98,98.1,97.97,98.1,26000.0,67.1972,67.2795,67.1904,67.2795,26000.0
2014-04-10 10:30:00,98.11,98.11,97.9,97.94,22900.0,67.2864,67.2864,67.1424,67.1698,22900.0
2014-04-10 10:40:00,97.92,97.94,97.75,97.78,58400.0,67.1561,67.1698,67.0395,67.0601,58400.0
2014-04-10 10:50:00,97.77,97.85,97.62,97.62,53600.0,67.0532,67.1081,66.9503,66.9503,53600.0
2014-04-10 11:00:00,97.62,97.62,97.46,97.52,110800.0,66.9503,66.9503,66.8406,66.8817,110800.0
2014-04-10 11:10:00,97.51,97.6,97.48,97.52,93100.0,66.8749,66.9366,66.8543,66.8817,93100.0
2014-04-10 11:20:00,97.52,97.57,97.46,97.5,89500.0,66.8817,66.916,66.8406,66.868,89500.0
2014-04-10 11:30:00,97.5,97.77,97.5,97.75,78400.0,66.868,67.0532,66.868,67.0395,78400.0
2014-04-10 11:40:00,97.75,97.78,97.64,97.71,91400.0,67.0395,67.0601,66.964,67.0121,91400.0
2014-04-10 11:50:00,97.71,97.78,97.67,97.7,45000.0,67.0121,67.0601,66.9846,67.0052,45000.0
2014-04-10 12:00:00,97.71,97.73,97.38,97.41,69500.0,67.0121,67.0258,66.7857,66.8063,69500.0
2014-04-10 12:10:00,97.4,97.42,97.32,97.37,40900.0,66.7994,66.8132,66.7446,66.7789,40900.0
2014-04-10 12:20:00,97.37,97.42,97.24,97.31,86500.0,66.7789,66.8132,66.6897,66.7377,86500.0
2014-04-10 12:30:00,97.31,97.39,97.27,97.31,43800.0,66.7377,66.7926,66.7103,66.7377,43800.0
2014-04-10 12:40:00,97.32,97.35,97.21,97.31,105800.0,66.7446,66.7652,66.6691,66.7377,105800.0
2014-04-10 12:50:00,97.31,97.31,97.18,97.2,47300.0,66.7377,66.7377,66.6486,66.6623,47300.0
2014-04-10 13:00:00,97.21,97.27,97.17,97.25,45900.0,66.6691,66.7103,66.6417,66.6966,45900.0
2014-04-10 13:10:00,97.26,97.28,97.02,97.05,55700.0,66.7034,66.7171,66.5388,66.5594,55700.0
2014-04-10 13:20:00,97.04,97.09,96.99,97.03,82600.0,66.5525,66.5868,66.5183,66.5457,82600.0
2014-04-10 13:30:00,97.03,97.08,97.0,97.02,43700.0,66.5457,66.58,66.5251,66.5388,43700.0
2014-04-10 13:40:00,97.01,97.12,97.0,97.06,65800.0,66.532,66.6074,66.5251,66.5663,65800.0
2014-04-10 13:50:00,97.06,97.2,97.03,97.19,50100.0,66.5663,66.6623,66.5457,66.6554,50100.0
2014-04-10 14:00:00,97.2,97.26,97.16,97.22,47800.0,66.6623,66.7034,66.6348,66.676,47800.0
2014-04-10 14:10:00,97.22,97.28,97.16,97.27,54000.0,66.676,66.7171,66.6348,66.7103,54000.0
2014-04-10 14:20:00,97.27,97.27,97.11,97.12,80700.0,66.7103,66.7103,66.6006,66.6074,80700.0
2014-04-10 14:30:00,97.12,97.17,97.08,97.17,56900.0,66.6074,66.6417,66.58,66.6417,56900.0
2014-04-10 14:40:00,97.17,97.17,96.95,96.97,86400.0,66.6417,66.6417,66.4908,66.5045,86400.0
2014-04-10 14:50:00,96.98,97.05,96.86,96.88,103300.0,66.5114,66.5594,66.4291,66.4428,103300.0
2014-04-10 15:00:00,96.88,96.93,96.59,96.6,184200.0,66.4428,66.4771,66.2439,66.2508,184200.0
2014-04-10 15:10:00,96.59,96.7,96.56,96.69,109700.0,66.2439,66.3194,66.2234,66.3125,109700.0
2014-04-10 15:20:00,96.69,96.69,96.51,96.51,174100.0,66.3125,66.3125,66.1891,66.1891,174100.0
2014-04-10 15:30:00,96.5,96.69,96.43,96.64,100900.0,66.1822,66.3125,66.1342,66.2782,100900.0
2014-04-10 15:40:00,96.63,96.72,96.59,96.72,190200.0,66.2714,66.3331,66.2439,66.3331,190200.0
2014-04-10 15:50:00,96.71,96.79,96.62,96.62,419600.0,66.3262,66.3811,66.2645,66.2645,419600.0
2014-04-11 09:30:00,96.42,96.5,96.26,96.49,138600.0,66.1273,66.1822,66.0176,66.1753,138600.0
2014-04-11 09:40:00,96.49,96.62,96.41,96.56,82200.0,66.1753,66.2645,66.1205,66.2234,82200.0
2014-04-11 09:50:00,96.55,96.8,96.55,96.7,131400.0,66.2165,66.388,66.2165,66.3194,131400.0
2014-04-11 10:00:00,96.71,96.74,96.4,96.41,96400.0,66.3262,66.3468,66.1136,66.1205,96400.0
2014-04-11 10:10:00,96.42,96.48,96.29,96.36,107300.0,66.1273,66.1685,66.0382,66.0862,107300.0
2014-04-11 10:20:00,96.36,96.56,96.33,96.49,60800.0,66.0862,66.2234,66.0656,66.1753,60800.0
2014-04-11 10:30:00,96.48,96.63,96.43,96.51,129900.0,66.1685,66.2714,66.1342,66.1891,129900.0
2014-04-11 10:40:00,96.5,96.73,96.48,96.64,41400.0,66.1822,66.3399,66.1685,66.2782,41400.0
2014-04-11 10:50:00,96.63,96.9,96.61,96.82,26200.0,66.2714,66.4565,66.2576,66.4017,26200.0
2014-04-11 11:00:00,96.81,96.85,96.65,96.65,30300.0,66.3948,66.4222,66.2851,66.2851,30300.0
2014-04-11 11:10:00,96.65,96.84,96.64,96.79,41100.0,66.2851,66.4154,66.2782,66.3811,41100.0
2014-04-11 11:20:00,96.79,96.79,96.65,96.77,42900.0,66.3811,66.3811,66.2851,66.3674,42900.0
2014-04-11 11:30:00,96.75,96.78,96.67,96.78,62900.0,66.3537,66.3742,66.2988,66.3742,62900.0
2014-04-11 11:40:00,96.79,96.81,96.71,96.74,44400.0,66.3811,66.3948,66.3262,66.3468,44400.0
2014-04-11 11:50:00,96.73,96.75,96.61,96.72,34100.0,66.3399,66.3537,66.2576,66.3331,34100.0
2014-04-11 12:00:00,96.72,96.79,96.68,96.69,35000.0,66.3331,66.3811,66.3057,66.3125,35000.0
2014-04-11 12:10:00,96.69,96.75,96.63,96.71,34400.0,66.3125,66.3537,66.2714,66.3262,34400.0
2014-04-11 12:20:00,96.7,96.75,96.62,96.71,32700.0,66.3194,66.3537,66.2645,66.3262,32700.0
2014-04-11 12:30:00,96.7,96.77,96.67,96.76,29000.0,66.3194,66.3674,66.2988,66.3605,29000.0
2014-04-11 12:40:00,96.76,96.81,96.73,96.76,38300.0,66.3605,66.3948,66.3399,66.3605,38300.0
2014-04-11 12:50:00,96.75,96.75,96.58,96.66,54400.0,66.3537,66.3537,66.2371,66.2919,54400.0
2014-04-11 13:00:00,96.65,96.67,96.39,96.48,31000.0,66.2851,66.2988,66.1068,66.1685,31000.0
2014-04-11 13:10:00,96.48,96.59,96.46,96.51,29500.0,66.1685,66.2439,66.1548,66.1891,29500.0
2014-04-11 13:20:00,96.52,96.55,96.47,96.52,30700.0,66.1959,66.2165,66.1616,66.1959,30700.0
2014-04-11 13:30:00,96.5,96.6,96.47,96.59,19500.0,66.1822,66.2508,66.1616,66.2439,19500.0
2014-04-11 13:40:00,96.59,96.75,96.59,96.7,41100.0,66.2439,66.3537,66.2439,66.3194,41100.0
2014-04-11 13:50:00,96.71,96.73,96.58,96.61,31400.0,66.3262,66.3399,66.2371,66.2576,31400.0
2014-04-11 14:00:00,96.6,96.7,96.59,96.69,43700.0,66.2508,66.3194,66.2439,66.3125,43700.0
2014-04-11 14:10:00,96.69,96.69,96.48,96.5,33500.0,66.3125,66.3125,66.1685,66.1822,33500.0
2014-04-11 14:20:00,96.51,96.57,96.45,96.5,49900.0,66.1891,66.2302,66.1479,66.1822,49900.0
2014-04-11 14:30:00,96.5,96.51,96.33,96.33,26000.0,66.1822,66.1891,66.0656,66.0656,26000.0
2014-04-11 14:40:00,96.32,96.32,96.2,96.2,102300.0,66.0588,66.0588,65.9765,65.9765,102300.0
2014-04-11 14:50:00,96.21,96.39,96.19,96.35,87200.0,65.9833,66.1068,65.9696,66.0793,87200.0
2014-04-11 15:00:00,96.35,96.49,96.31,96.49,51900.0,66.0793,66.1753,66.0519,66.1753,51900.0
2014-04-11 15:10:00,96.49,96.59,96.46,96.55,35000.0,66.1753,66.2439,66.1548,66.2165,35000.0
2014-04-11 15:20:00,96.55,96.72,96.54,96.54,98300.0,66.2165,66.3331,66.2096,66.2096,98300.0
2014-04-11 15:30:00,96.54,96.58,96.44,96.49,63500.0,66.2096,66.2371,66.1411,66.1753,63500.0
2014-04-11 15:40:00,96.49,96.56,96.33,96.44,64500.0,66.1753,66.2234,66.0656,66.1411,64500.0
2014-04-11 15:50:00,96.42,96.45,96.25,96.28,223600.0,66.1273,66.1479,66.0107,66.0313,223600.0
2014-04-14 09:30:00,96.85,97.09,96.78,96.8,93700.0,66.4222,66.5868,66.3742,66.388,93700.0
2014-04-14 09:40:00,96.81,96.82,96.5,96.5,53700.0,66.3948,66.4017,66.1822,66.1822,53700.0
2014-04-14 09:50:00,96.51,96.63,96.43,96.45,50700.0,66.1891,66.2714,66.1342,66.1479,50700.0
2014-04-14 10:00:00,96.48,96.48,96.31,96.38,77800.0,66.1685,66.1685,66.0519,66.0999,77800.0
2014-04-14 10:10:00,96.39,96.4,96.3,96.37,37100.0,66.1068,66.1136,66.045,66.093,37100.0
2014-04-14 10:20:00,96.37,96.41,96.28,96.35,50200.0,66.093,66.1205,66.0313,66.0793,50200.0
2014-04-14 10:30:00,96.36,96.51,96.32,96.47,76800.0,66.0862,66.1891,66.0588,66.1616,76800.0
2014-04-14 10:40:00,96.48,96.51,96.4,96.46,50600.0,66.1685,66.1891,66.1136,66.1548,50600.0
2014-04-14 10:50:00,96.45,96.62,96.43,96.54,65500.0,66.1479,66.2645,66.1342,66.2096,65500.0
2014-04-14 11:00:00,96.56,96.56,96.29,96.3,70600.0,66.2234,66.2234,66.0382,66.045,70600.0
2014-04-14 11:10:00,96.3,96.37,96.19,96.34,85500.0,66.045,66.093,65.9696,66.0725,85500.0
2014-04-14 11:20:00,96.33,96.4,96.3,96.34,44900.0,66.0656,66.1136,66.045,66.0725,44900.0
2014-04-14 11:30:00,96.34,96.56,96.34,96.5,37200.0,66.0725,66.2234,66.0725,66.1822,37200.0
2014-04-14 11:40:00,96.53,96.54,96.45,96.47,14900.0,66.2028,66.2096,66.1479,66.1616,14900.0
2014-04-14 11:50:00,96.48,96.54,96.41,96.45,24400.0,66.1685,66.2096,66.1205,66.1479,24400.0
2014-04-14 12:00:00,96.43,96.48,96.36,96.38,19700.0,66.1342,66.1685,66.0862,66.0999,19700.0
2014-04-14 12:10:00,96.39,96.49,96.29,96.47,36200.0,66.1068,66.1753,66.0382,66.1616,36200.0
2014-04-14 12:20:00,96.46,96.46,96.39,96.46,20600.0,66.1548,66.1548,66.1068,66.1548,20600.0
2014-04-14 12:30:00,96.47,96.53,96.43,96.46,21900.0,66.1616,66.2028,66.1342,66.1548,21900.0
2014-04-14 12:40:00,96.46,96.52,96.44,96.46,37200.0,66.1548,66.1959,66.1411,66.1548,37200.0
2014-04-14 12:50:00,96.45,96.46,96.37,96.41,30100.0,66.1479,66.1548,66.093,66.1205,30100.0
2014-04-14 13:00:00,96.41,96.42,96.3,96.32,24300.0,66.1205,66.1273,66.045,66.0588,24300.0
2014-04-14 13:10:00,96.31,96.32,96.19,96.24,44400.0,66.0519,66.0588,65.9696,66.0039,44400.0
2014-04-14 13:20:00,96.25,96.28,96.2,96.25,55600.0,66.0107,66.0313,65.9765,66.0107,55600.0
2014-04-14 13:30:00,96.27,96.41,96.25,96.39,22300.0,66.0245,66.1205,66.0107,66.1068,22300.0
2014-04-14 13:40:00,96.39,96.4,96.29,96.3,30300.0,66.1068,66.1136,66.0382,66.045,30300.0
2014-04-14 13:50:00,96.3,96.33,96.28,96.29,36500.0,66.045,66.0656,66.0313,66.0382,36500.0
2014-04-14 14:00:00,96.29,96.38,96.27,96.31,42600.0,66.0382,66.0999,66.0245,66.0519,42600.0
2014-04-14 14:10:00,96.31,96.35,96.24,96.24,43300.0,66.0519,66.0793,66.0039,66.0039,43300.0
2014-04-14 14:20:00,96.25,96.25,96.01,96.02,79700.0,66.0107,66.0107,65.8461,65.853,79700.0
2014-04-14 14:30:00,96.02,96.12,95.94,96.11,56000.0,65.853,65.9216,65.7981,65.9147,56000.0
2014-04-14 14:40:00,96.1,96.17,96.03,96.15,39100.0,65.9079,65.9559,65.8599,65.9422,39100.0
2014-04-14 14:50:00,96.15,96.19,95.97,95.97,61100.0,65.9422,65.9696,65.8187,65.8187,61100.0
2014-04-14 15:00:00,95.97,96.01,95.91,95.93,57900.0,65.8187,65.8461,65.7776,65.7913,57900.0
2014-04-14 15:10:00,95.95,95.96,95.74,95.85,104600.0,65.805,65.8119,65.661,65.7364,104600.0
2014-04-14 15:20:00,95.85,95.95,95.82,95.93,105800.0,65.7364,65.805,65.7158,65.7913,105800.0
2014-04-14 15:30:00,95.93,96.17,95.93,96.15,127100.0,65.7913,65.9559,65.7913,65.9422,127100.0
2014-04-14 15:40:00,96.15,96.2,96.09,96.14,167000.0,65.9422,65.9765,65.901,65.9353,167000.0
2014-04-14 15:50:00,96.14,96.23,96.05,96.08,553900.0,65.9353,65.997,65.8736,65.8942,553900.0
2014-04-15 09:30:00,96.4,96.54,96.15,96.4,116000.0,66.1136,66.2096,65.9422,66.1136,116000.0
2014-04-15 09:40:00,96.42,96.58,96.37,96.44,171300.0,66.1273,66.2371,66.093,66.1411,171300.0
2014-04-15 09:50:00,96.44,96.51,96.36,96.42,71700.0,66.1411,66.1891,66.0862,66.1273,71700.0
2014-04-15 10:00:00,96.4,96.45,96.19,96.27,97800.0,66.1136,66.1479,65.9696,66.0245,97800.0
2014-04-15 10:10:00,96.26,96.29,95.96,95.98,95000.0,66.0176,66.0382,65.8119,65.8256,95000.0
2014-04-15 10:20:00,96.0,96.03,95.76,95.93,68300.0,65.8393,65.8599,65.6747,65.7913,68300.0
2014-04-15 10:30:00,95.92,96.12,95.82,96.03,98500.0,65.7844,65.9216,65.7158,65.8599,98500.0
2014-04-15 10:40:00,96.06,96.16,95.99,96.01,101300.0,65.8804,65.949,65.8324,65.8461,101300.0
2014-04-15 10:50:00,96.02,96.11,95.85,95.92,63800.0,65.853,65.9147,65.7364,65.7844,63800.0
2014-04-15 11:00:00,95.92,96.06,95.83,95.88,56000.0,65.7844,65.8804,65.7227,65.757,56000.0
2014-04-15 11:10:00,95.87,95.93,95.7,95.83,248100.0,65.7501,65.7913,65.6335,65.7227,248100.0
2014-04-15 11:20:00,95.83,96.05,95.81,96.02,54300.0,65.7227,65.8736,65.709,65.853,54300.0
2014-04-15 11:30:00,96.02,96.19,95.95,96.1,39700.0,65.853,65.9696,65.805,65.9079,39700.0
2014-04-15 11:40:00,96.09,96.09,95.84,95.87,71900.0,65.901,65.901,65.7296,65.7501,71900.0
2014-04-15 11:50:00,95.88,96.05,95.84,96.0,53900.0,65.757,65.8736,65.7296,65.8393,53900.0
2014-04-15 12:00:00,96.01,96.01,95.82,95.98,60900.0,65.8461,65.8461,65.7158,65.8256,60900.0
2014-04-15 12:10:00,95.98,96.08,95.92,95.95,73400.0,65.8256,65.8942,65.7844,65.805,73400.0
2014-04-15 12:20:00,95.94,96.08,95.87,96.07,45000.0,65.7981,65.8942,65.7501,65.8873,45000.0
2014-04-15 12:30:00,96.07,96.07,95.92,95.94,34000.0,65.8873,65.8873,65.7844,65.7981,34000.0
2014-04-15 12:40:00,95.93,95.99,95.83,95.83,27500.0,65.7913,65.8324,65.7227,65.7227,27500.0
2014-04-15 12:50:00,95.83,95.88,95.76,95.76,55300.0,65.7227,65.757,65.6747,65.6747,55300.0
2014-04-15 13:00:00,95.75,95.85,95.69,95.77,50600.0,65.6678,65.7364,65.6267,65.6816,50600.0
2014-04-15 13:10:00,95.77,95.79,95.69,95.72,102500.0,65.6816,65.6953,65.6267,65.6473,102500.0
2014-04-15 13:20:00,95.71,95.78,95.63,95.77,62800.0,65.6404,65.6884,65.5855,65.6816,62800.0
2014-04-15 13:30:00,95.79,95.96,95.69,95.86,86000.0,65.6953,65.8119,65.6267,65.7433,86000.0
2014-04-15 13:40:00,95.87,95.92,95.66,95.66,133800.0,65.7501,65.7844,65.6061,65.6061,133800.0
2014-04-15 13:50:00,95.64,95.86,95.63,95.79,100800.0,65.5924,65.7433,65.5855,65.6953,100800.0
2014-04-15 14:00:00,95.81,95.93,95.76,95.84,94100.0,65.709,65.7913,65.6747,65.7296,94100.0
2014-04-15 14:10:00,95.84,95.94,95.8,95.84,153700.0,65.7296,65.7981,65.7021,65.7296,153700.0
2014-04-15 14:20:00,95.83,95.89,95.75,95.82,72500.0,65.7227,65.7638,65.6678,65.7158,72500.0
2014-04-15 14:30:00,95.82,95.88,95.73,95.77,101700.0,65.7158,65.757,65.6541,65.6816,101700.0
2014-04-15 14:40:00,95.77,95.77,95.62,95.69,191400.0,65.6816,65.6816,65.5787,65.6267,191400.0
2014-04-15 14:50:00,95.69,95.74,95.56,95.7,197500.0,65.6267,65.661,65.5375,65.6335,197500.0
2014-04-15 15:00:00,95.7,95.73,95.65,95.67,170600.0,65.6335,65.6541,65.5993,65.613,170600.0
2014-04-15 15:10:00,95.67,95.71,95.45,95.7,1205400.0,65.613,65.6404,65.4621,65.6335,1205400.0
2014-04-15 15:20:00,95.71,95.82,95.45,95.66,261800.0,65.6404,65.7158,65.4621,65.6061,261800.0
2014-04-15 15:30:00,95.67,95.81,95.66,95.69,173500.0,65.613,65.709,65.6061,65.6267,173500.0
2014-04-15 15:40:00,95.68,95.73,95.64,95.72,172600.0,65.6198,65.6541,65.5924,65.6473,172600.0
2014-04-15 15:50:00,95.72,95.87,95.69,95.78,320600.0,65.6473,65.7501,65.6267,65.6884,320600.0
2014-04-16 09:30:00,96.4,96.55,96.01,96.03,121900.0,66.1136,66.2165,65.8461,65.8599,121900.0
2014-04-16 09:40:00,96.04,96.19,95.99,96.01,135000.0,65.8667,65.9696,65.8324,65.8461,135000.0
2014-04-16 09:50:00,96.03,96.07,95.92,95.97,144300.0,65.8599,65.8873,65.7844,65.8187,144300.0
2014-04-16 10:00:00,95.99,96.15,95.9,96.15,183300.0,65.8324,65.9422,65.7707,65.9422,183300.0
2014-04-16 10:10:00,96.15,96.27,96.15,96.23,82300.0,65.9422,66.0245,65.9422,65.997,82300.0
2014-04-16 10:20:00,96.24,96.28,96.2,96.21,129800.0,66.0039,66.0313,65.9765,65.9833,129800.0
2014-04-16 10:30:00,96.22,96.23,96.02,96.1,100700.0,65.9902,65.997,65.853,65.9079,100700.0
2014-04-16 10:40:00,96.09,96.13,95.99,96.09,143400.0,65.901,65.9284,65.8324,65.901,143400.0
2014-04-16 10:50:00,96.09,96.19,96.03,96.03,70600.0,65.901,65.9696,65.8599,65.8599,70600.0
2014-04-16 11:00:00,96.03,96.14,96.01,96.12,96200.0,65.8599,65.9353,65.8461,65.9216,96200.0
2014-04-16 11:10:00,96.12,96.37,96.08,96.35,85000.0,65.9216,66.093,65.8942,66.0793,85000.0
2014-04-16 11:20:00,96.36,96.45,96.33,96.43,48100.0,66.0862,66.1479,66.0656,66.1342,48100.0
2014-04-16 11:30:00,96.43,96.55,96.43,96.5,56200.0,66.1342,66.2165,66.1342,66.1822,56200.0
2014-04-16 11:40:00,96.5,96.67,96.43,96.66,47400.0,66.1822,66.2988,66.1342,66.2919,47400.0
2014-04-16 11:50:00,96.67,96.78,96.67,96.71,45500.0,66.2988,66.3742,66.2988,66.3262,45500.0
2014-04-16 12:00:00,96.71,96.73,96.65,96.73,50600.0,66.3262,66.3399,66.2851,66.3399,50600.0
2014-04-16 12:10:00,96.73,96.81,96.72,96.77,66800.0,66.3399,66.3948,66.3331,66.3674,66800.0
2014-04-16 12:20:00,96.77,96.84,96.74,96.8,55100.0,66.3674,66.4154,66.3468,66.388,55100.0
2014-04-16 12:30:00,96.81,96.85,96.72,96.76,42900.0,66.3948,66.4222,66.3331,66.3605,42900.0
2014-04-16 12:40:00,96.75,96.84,96.74,96.81,31800.0,66.3537,66.4154,66.3468,66.3948,31800.0
2014-04-16 12:50:00,96.8,96.93,96.79,96.85,72300.0,66.388,66.4771,66.3811,66.4222,72300.0
2014-04-16 13:00:00,96.84,96.89,96.79,96.86,83900.0,66.4154,66.4497,66.3811,66.4291,83900.0
2014-04-16 13:10:00,96.86,96.97,96.84,96.95,55100.0,66.4291,66.5045,66.4154,66.4908,55100.0
2014-04-16 13:20:00,96.96,97.0,96.94,97.0,67000.0,66.4977,66.5251,66.484,66.5251,67000.0
2014-04-16 13:30:00,96.99,96.99,96.92,96.98,53900.0,66.5183,66.5183,66.4703,66.5114,53900.0
2014-04-16 13:40:00,96.99,97.1,96.97,97.09,50100.0,66.5183,66.5937,66.5045,66.5868,50100.0
2014-04-16 13:50:00,97.09,97.13,97.0,97.07,64000.0,66.5868,66.6143,66.5251,66.5731,64000.0
2014-04-16 14:00:00,97.07,97.09,96.97,97.05,59800.0,66.5731,66.5868,66.5045,66.5594,59800.0
2014-04-16 14:10:00,97.05,97.14,96.97,97.07,63800.0,66.5594,66.6211,66.5045,66.5731,63800.0
2014-04-16 14:20:00,97.07,97.09,96.93,96.97,55900.0,66.5731,66.5868,66.4771,66.5045,55900.0
2014-04-16 14:30:00,96.96,97.03,96.95,97.0,41700.0,66.4977,66.5457,66.4908,66.5251,41700.0
2014-04-16 14:40:00,97.0,97.13,96.97,97.12,58100.0,66.5251,66.6143,66.5045,66.6074,58100.0
2014-04-16 14:50:00,97.12,97.17,97.09,97.15,78500.0,66.6074,66.6417,66.5868,66.628,78500.0
2014-04-16 15:00:00,97.15,97.18,97.1,97.14,73000.0,66.628,66.6486,66.5937,66.6211,73000.0
2014-04-16 15:10:00,97.13,97.15,97.05,97.06,69100.0,66.6143,66.628,66.5594,66.5663,69100.0
2014-04-16 15:20:00,97.06,97.17,97.05,97.15,58400.0,66.5663,66.6417,66.5594,66.628,58400.0
2014-04-16 15:30:00,97.14,97.3,97.1,97.3,93000.0,66.6211,66.7309,66.5937,66.7309,93000.0
2014-04-16 15:40:00,97.29,97.31,97.23,97.26,98000.0,66.724,66.7377,66.6829,66.7034,98000.0
2014-04-16 15:50:00,97.25,97.37,97.25,97.35,193800.0,66.6966,66.7789,66.6966,66.7652,193800.0
2014-04-17 09:30:00,97.05,97.24,96.8,97.2,300100.0,66.5594,66.6897,66.388,66.6623,300100.0
2014-04-17 09:40:00,97.19,97.47,97.19,97.33,102800.0,66.6554,66.8475,66.6554,66.7514,102800.0
2014-04-17 09:50:00,97.33,97.42,97.13,97.35,48800.0,66.7514,66.8132,66.6143,66.7652,48800.0
2014-04-17 10:00:00,97.35,97.45,97.22,97.41,73000.0,66.7652,66.8337,66.676,66.8063,73000.0
2014-04-17 10:10:00,97.41,97.56,97.39,97.48,50000.0,66.8063,66.9092,66.7926,66.8543,50000.0
2014-04-17 10:20:00,97.48,97.58,97.4,97.54,53100.0,66.8543,66.9229,66.7994,66.8955,53100.0
2014-04-17 10:30:00,97.53,97.72,97.5,97.66,127800.0,66.8886,67.0189,66.868,66.9778,127800.0
2014-04-17 10:40:00,97.67,97.8,97.61,97.77,88200.0,66.9846,67.0738,66.9435,67.0532,88200.0
2014-04-17 10:50:00,97.77,97.81,97.65,97.65,31000.0,67.0532,67.0806,66.9709,66.9709,31000.0
2014-04-17 11:00:00,97.64,97.71,97.6,97.67,75600.0,66.964,67.0121,66.9366,66.9846,75600.0
2014-04-17 11:10:00,97.67,97.7,97.62,97.67,68000.0,66.9846,67.0052,66.9503,66.9846,68000.0
2014-04-17 11:20:00,97.66,97.72,97.63,97.68,34000.0,66.9778,67.0189,66.9572,66.9915,34000.0
2014-04-17 11:30:00,97.7,97.71,97.64,97.65,33800.0,67.0052,67.0121,66.964,66.9709,33800.0
2014-04-17 11:40:00,97.66,97.7,97.65,97.67,18000.0,66.9778,67.0052,66.9709,66.9846,18000.0
2014-04-17 11:50:00,97.67,97.73,97.61,97.71,37400.0,66.9846,67.0258,66.9435,67.0121,37400.0
2014-04-17 12:00:00,97.72,97.76,97.69,97.73,27600.0,67.0189,67.0463,66.9983,67.0258,27600.0
2014-04-17 12:10:00,97.72,97.76,97.66,97.66,43200.0,67.0189,67.0463,66.9778,66.9778,43200.0
2014-04-17 12:20:00,97.66,97.85,97.66,97.83,81300.0,66.9778,67.1081,66.9778,67.0944,81300.0
2014-04-17 12:30:00,97.83,97.91,97.76,97.84,82400.0,67.0944,67.1492,67.0463,67.1012,82400.0
2014-04-17 12:40:00,97.85,97.91,97.82,97.91,26100.0,67.1081,67.1492,67.0875,67.1492,26100.0
2014-04-17 12:50:00,97.91,97.95,97.85,97.86,38000.0,67.1492,67.1767,67.1081,67.1149,38000.0
2014-04-17 13:00:00,97.86,97.97,97.85,97.96,40800.0,67.1149,67.1904,67.1081,67.1835,40800.0
2014-04-17 13:10:00,97.96,98.01,97.92,97.95,41200.0,67.1835,67.2178,67.1561,67.1767,41200.0
2014-04-17 13:20:00,97.93,97.97,97.9,97.92,24200.0,67.1629,67.1904,67.1424,67.1561,24200.0
2014-04-17 13:30:00,97.93,98.02,97.93,97.97,43700.0,67.1629,67.2247,67.1629,67.1904,43700.0
2014-04-17 13:40:00,97.97,98.01,97.97,97.99,52800.0,67.1904,67.2178,67.1904,67.2041,52800.0
2014-04-17 13:50:00,97.99,98.05,97.98,98.03,47000.0,67.2041,67.2452,67.1972,67.2315,47000.0
2014-04-17 14:00:00,98.04,98.04,97.95,97.98,58700.0,67.2384,67.2384,67.1767,67.1972,58700.0
2014-04-17 14:10:00,97.98,98.11,97.97,98.05,99600.0,67.1972,67.2864,67.1904,67.2452,99600.0
2014-04-17 14:20:00,98.06,98.09,98.02,98.08,50600.0,67.2521,67.2727,67.2247,67.2658,50600.0
2014-04-17 14:30:00,98.08,98.11,98.04,98.04,49800.0,67.2658,67.2864,67.2384,67.2384,49800.0
2014-04-17 14:40:00,98.04,98.04,97.98,97.98,35200.0,67.2384,67.2384,67.1972,67.1972,35200.0
2014-04-17 14:50:00,97.97,98.0,97.93,97.97,37900.0,67.1904,67.2109,67.1629,67.1904,37900.0
2014-04-17 15:00:00,97.98,98.05,97.97,98.05,47500.0,67.1972,67.2452,67.1904,67.2452,47500.0
2014-04-17 15:10:00,98.04,98.12,98.03,98.05,60300.0,67.2384,67.2932,67.2315,67.2452,60300.0
2014-04-17 15:20:00,98.05,98.08,98.02,98.06,60400.0,67.2452,67.2658,67.2247,67.2521,60400.0
2014-04-17 15:30:00,98.07,98.08,97.99,98.07,128600.0,67.259,67.2658,67.2041,67.259,128600.0
2014-04-17 15:40:00,98.07,98.11,98.02,98.06,141400.0,67.259,67.2864,67.2247,67.2521,141400.0
2014-04-17 15:50:00,98.06,98.12,97.99,97.99,271400.0,67.2521,67.2932,67.2041,67.2041,271400.0
2014-04-21 09:30:00,98.24,98.5,98.03,98.04,180300.0,67.3755,67.5539,67.2315,67.2384,180300.0
2014-04-21 09:40:00,98.04,98.71,97.92,98.69,314000.0,67.2384,67.6979,67.1561,67.6842,314000.0
2014-04-21 09:50:00,98.69,98.91,98.67,98.82,260300.0,67.6842,67.835,67.6704,67.7733,260300.0
2014-04-21 10:00:00,98.82,98.91,98.54,98.72,134900.0,67.7733,67.835,67.5813,67.7047,134900.0
2014-04-21 10:10:00,98.7,98.76,98.48,98.48,60200.0,67.691,67.7322,67.5401,67.5401,60200.0
2014-04-21 10:20:00,98.48,98.48,98.4,98.41,28100.0,67.5401,67.5401,67.4853,67.4921,28100.0
2014-04-21 10:30:00,98.43,98.44,98.24,98.24,33500.0,67.5058,67.5127,67.3755,67.3755,33500.0
2014-04-21 10:40:00,98.25,98.45,98.25,98.41,23100.0,67.3824,67.5196,67.3824,67.4921,23100.0
2014-04-21 10:50:00,98.41,98.46,98.38,98.41,26800.0,67.4921,67.5264,67.4716,67.4921,26800.0
2014-04-21 11:00:00,98.42,98.56,98.41,98.53,28900.0,67.499,67.595,67.4921,67.5744,28900.0
2014-04-21 11:10:00,98.53,98.61,98.53,98.6,46600.0,67.5744,67.6293,67.5744,67.6224,46600.0
2014-04-21 11:20:00,98.59,98.62,98.53,98.56,23400.0,67.6156,67.6362,67.5744,67.595,23400.0
2014-04-21 11:30:00,98.55,98.68,98.53,98.56,51800.0,67.5881,67.6773,67.5744,67.595,51800.0
2014-04-21 11:40:00,98.56,98.6,98.5,98.5,14900.0,67.595,67.6224,67.5539,67.5539,14900.0
2014-04-21 11:50:00,98.51,98.54,98.49,98.53,16500.0,67.5607,67.5813,67.547,67.5744,16500.0
2014-04-21 12:00:00,98.53,98.6,98.48,98.57,24300.0,67.5744,67.6224,67.5401,67.6019,24300.0
2014-04-21 12:10:00,98.57,98.66,98.54,98.65,18800.0,67.6019,67.6636,67.5813,67.6567,18800.0
2014-04-21 12:20:00,98.66,98.69,98.63,98.64,15500.0,67.6636,67.6842,67.643,67.6499,15500.0
2014-04-21 12:30:00,98.63,98.71,98.63,98.68,19200.0,67.643,67.6979,67.643,67.6773,19200.0
2014-04-21 12:40:00,98.68,98.71,98.64,98.65,18300.0,67.6773,67.6979,67.6499,67.6567,18300.0
2014-04-21 12:50:00,98.65,98.72,98.64,98.69,16500.0,67.6567,67.7047,67.6499,67.6842,16500.0
2014-04-21 13:00:00,98.68,98.72,98.66,98.66,21600.0,67.6773,67.7047,67.6636,67.6636,21600.0
2014-04-21 13:10:00,98.66,98.67,98.62,98.66,16800.0,67.6636,67.6704,67.6362,67.6636,16800.0
2014-04-21 13:20:00,98.64,98.64,98.52,98.6,25200.0,67.6499,67.6499,67.5676,67.6224,25200.0
2014-04-21 13:30:00,98.6,98.72,98.6,98.72,18600.0,67.6224,67.7047,67.6224,67.7047,18600.0
2014-04-21 13:40:00,98.71,98.8,98.7,98.78,42300.0,67.6979,67.7596,67.691,67.7459,42300.0
2014-04-21 13:50:00,98.77,98.91,98.76,98.89,29600.0,67.739,67.835,67.7322,67.8213,29600.0
2014-04-21 14:00:00,98.89,98.91,98.86,98.89,26700.0,67.8213,67.835,67.8008,67.8213,26700.0
2014-04-21 14:10:00,98.89,98.9,98.83,98.86,30000.0,67.8213,67.8282,67.7802,67.8008,30000.0
2014-04-21 14:20:00,98.86,98.9,98.85,98.86,23600.0,67.8008,67.8282,67.7939,67.8008,23600.0
2014-04-21 14:30:00,98.86,98.92,98.85,98.91,25200.0,67.8008,67.8419,67.7939,67.835,25200.0
2014-04-21 14:40:00,98.9,98.98,98.88,98.97,40900.0,67.8282,67.8831,67.8145,67.8762,40900.0
2014-04-21 14:50:00,98.98,98.98,98.91,98.92,38400.0,67.8831,67.8831,67.835,67.8419,38400.0
2014-04-21 15:00:00,98.93,98.93,98.85,98.85,39900.0,67.8488,67.8488,67.7939,67.7939,39900.0
2014-04-21 15:10:00,98.85,98.89,98.84,98.85,37600.0,67.7939,67.8213,67.787,67.7939,37600.0
2014-04-21 15:20:00,98.85,98.85,98.77,98.79,57100.0,67.7939,67.7939,67.739,67.7527,57100.0
2014-04-21 15:30:00,98.78,98.8,98.75,98.8,62100.0,67.7459,67.7596,67.7253,67.7596,62100.0
2014-04-21 15:40:00,98.8,98.82,98.77,98.82,90100.0,67.7596,67.7733,67.739,67.7733,90100.0
2014-04-21 15:50:00,98.81,98.92,98.81,98.9,149200.0,67.7665,67.8419,67.7665,67.8282,149200.0
2014-04-22 09:30:00,99.15,99.2,98.8,99.15,90200.0,67.9996,68.0339,67.7596,67.9996,90200.0
2014-04-22 09:40:00,99.14,99.3,99.08,99.24,59100.0,67.9928,68.1025,67.9516,68.0614,59100.0
2014-04-22 09:50:00,99.27,99.34,99.23,99.33,33600.0,68.0819,68.1299,68.0545,68.1231,33600.0
2014-04-22 10:00:00,99.34,99.39,99.2,99.2,63300.0,68.1299,68.1642,68.0339,68.0339,63300.0
2014-04-22 10:10:00,99.21,99.36,99.16,99.19,39100.0,68.0408,68.1437,68.0065,68.0271,39100.0
2014-04-22 10:20:00,99.21,99.22,99.11,99.13,24300.0,68.0408,68.0477,67.9722,67.9859,24300.0
2014-04-22 10:30:00,99.13,99.22,99.07,99.09,39800.0,67.9859,68.0477,67.9448,67.9585,39800.0
2014-04-22 10:40:00,99.08,99.14,99.05,99.09,40100.0,67.9516,67.9928,67.9311,67.9585,40100.0
2014-04-22 10:50:00,99.09,99.16,99.09,99.14,26200.0,67.9585,68.0065,67.9585,67.9928,26200.0
2014-04-22 11:00:00,99.13,99.17,98.95,98.97,35100.0,67.9859,68.0134,67.8625,67.8762,35100.0
2014-04-22 11:10:00,98.97,99.0,98.89,98.98,37400.0,67.8762,67.8968,67.8213,67.8831,37400.0
2014-04-22 11:20:00,98.97,99.01,98.95,98.98,27100.0,67.8762,67.9036,67.8625,67.8831,27100.0
2014-04-22 11:30:00,98.98,98.99,98.93,98.96,29900.0,67.8831,67.8899,67.8488,67.8693,29900.0
2014-04-22 11:40:00,98.95,98.99,98.86,98.91,33800.0,67.8625,67.8899,67.8008,67.835,33800.0
2014-04-22 11:50:00,98.9,98.93,98.88,98.92,28200.0,67.8282,67.8488,67.8145,67.8419,28200.0
2014-04-22 12:00:00,98.93,99.07,98.89,99.07,44500.0,67.8488,67.9448,67.8213,67.9448,44500.0
2014-04-22 12:10:00,99.08,99.19,99.07,99.14,20000.0,67.9516,68.0271,67.9448,67.9928,20000.0
2014-04-22 12:20:00,99.14,99.23,99.13,99.23,33900.0,67.9928,68.0545,67.9859,68.0545,33900.0
2014-04-22 12:30:00,99.22,99.27,99.14,99.15,42300.0,68.0477,68.0819,67.9928,67.9996,42300.0
2014-04-22 12:40:00,99.16,99.2,99.15,99.19,31900.0,68.0065,68.0339,67.9996,68.0271,31900.0
2014-04-22 12:50:00,99.18,99.23,99.18,99.2,21000.0,68.0202,68.0545,68.0202,68.0339,21000.0
2014-04-22 13:00:00,99.21,99.23,99.14,99.18,35600.0,68.0408,68.0545,67.9928,68.0202,35600.0
2014-04-22 13:10:00,99.17,99.2,99.14,99.16,25400.0,68.0134,68.0339,67.9928,68.0065,25400.0
2014-04-22 13:20:00,99.16,99.21,99.14,99.16,22200.0,68.0065,68.0408,67.9928,68.0065,22200.0
2014-04-22 13:30:00,99.16,99.3,99.15,99.27,46600.0,68.0065,68.1025,67.9996,68.0819,46600.0
2014-04-22 13:40:00,99.28,99.28,99.16,99.2,44400.0,68.0888,68.0888,68.0065,68.0339,44400.0
2014-04-22 13:50:00,99.2,99.21,99.12,99.16,29500.0,68.0339,68.0408,67.9791,68.0065,29500.0
2014-04-22 14:00:00,99.16,99.19,99.15,99.17,21200.0,68.0065,68.0271,67.9996,68.0134,21200.0
2014-04-22 14:10:00,99.18,99.18,99.1,99.14,24600.0,68.0202,68.0202,67.9654,67.9928,24600.0
2014-04-22 14:20:00,99.13,99.15,99.1,99.11,62100.0,67.9859,67.9996,67.9654,67.9722,62100.0
2014-04-22 14:30:00,99.11,99.12,99.08,99.11,28300.0,67.9722,67.9791,67.9516,67.9722,28300.0
2014-04-22 14:40:00,99.11,99.11,99.04,99.07,23800.0,67.9722,67.9722,67.9242,67.9448,23800.0
2014-04-22 14:50:00,99.08,99.1,99.0,99.03,35400.0,67.9516,67.9654,67.8968,67.9173,35400.0
2014-04-22 15:00:00,99.02,99.04,98.98,99.0,27800.0,67.9105,67.9242,67.8831,67.8968,27800.0
2014-04-22 15:10:00,99.0,99.01,98.96,98.98,31500.0,67.8968,67.9036,67.8693,67.8831,31500.0
2014-04-22 15:20:00,98.98,99.02,98.91,98.93,56800.0,67.8831,67.9105,67.835,67.8488,56800.0
2014-04-22 15:30:00,98.93,99.06,98.89,99.03,63500.0,67.8488,67.9379,67.8213,67.9173,63500.0
2014-04-22 15:40:00,99.03,99.08,98.98,98.99,129000.0,67.9173,67.9516,67.8831,67.8899,129000.0
2014-04-22 15:50:00,99.0,99.05,98.97,99.01,155800.0,67.8968,67.9311,67.8762,67.9036,155800.0
2014-04-23 09:30:00,98.99,99.06,98.78,98.88,64900.0,67.8899,67.9379,67.7459,67.8145,64900.0
2014-04-23 09:40:00,98.87,99.08,98.78,98.84,51700.0,67.8076,67.9516,67.7459,67.787,51700.0
2014-04-23 09:50:00,98.82,99.08,98.82,99.0,82400.0,67.7733,67.9516,67.7733,67.8968,82400.0
2014-04-23 10:00:00,99.01,99.01,98.88,98.89,71100.0,67.9036,67.9036,67.8145,67.8213,71100.0
2014-04-23 10:10:00,98.88,99.15,98.87,99.05,46000.0,67.8145,67.9996,67.8076,67.9311,46000.0
2014-04-23 10:20:00,99.06,99.29,99.06,99.23,51200.0,67.9379,68.0957,67.9379,68.0545,51200.0
2014-04-23 10:30:00,99.23,99.35,99.16,99.35,45700.0,68.0545,68.1368,68.0065,68.1368,45700.0
2014-04-23 10:40:00,99.36,99.43,99.33,99.41,42200.0,68.1437,68.1917,68.1231,68.178,42200.0
2014-04-23 10:50:00,99.4,99.43,99.33,99.39,56500.0,68.1711,68.1917,68.1231,68.1642,56500.0
2014-04-23 11:00:00,99.38,99.44,99.36,99.36,51300.0,68.1574,68.1985,68.1437,68.1437,51300.0
2014-04-23 11:10:00,99.37,99.43,99.31,99.42,48900.0,68.1505,68.1917,68.1094,68.1848,48900.0
2014-04-23 11:20:00,99.43,99.53,99.38,99.53,67200.0,68.1917,68.2603,68.1574,68.2603,67200.0
2014-04-23 11:30:00,99.54,99.72,99.53,99.65,92200.0,68.2671,68.3906,68.2603,68.3426,92200.0
2014-04-23 11:40:00,99.66,99.66,99.55,99.59,47200.0,68.3494,68.3494,68.274,68.3014,47200.0
2014-04-23 11:50:00,99.59,99.59,99.5,99.52,45300.0,68.3014,68.3014,68.2397,68.2534,45300.0
2014-04-23 12:00:00,99.53,99.6,99.51,99.53,49300.0,68.2603,68.3083,68.2465,68.2603,49300.0
2014-04-23 12:10:00,99.53,99.6,99.52,99.56,57600.0,68.2603,68.3083,68.2534,68.2808,57600.0
2014-04-23 12:20:00,99.57,99.66,99.54,99.64,62600.0,68.2877,68.3494,68.2671,68.3357,62600.0
2014-04-23 12:30:00,99.64,99.74,99.61,99.74,73400.0,68.3357,68.4043,68.3151,68.4043,73400.0
2014-04-23 12:40:00,99.74,99.78,99.66,99.76,46500.0,68.4043,68.4317,68.3494,68.418,46500.0
2014-04-23 12:50:00,99.76,99.8,99.74,99.75,49200.0,68.418,68.4454,68.4043,68.4111,49200.0
2014-04-23 13:00:00,99.76,99.84,99.71,99.81,43300.0,68.418,68.4729,68.3837,68.4523,43300.0
2014-04-23 13:10:00,99.82,99.85,99.77,99.84,53300.0,68.4591,68.4797,68.4249,68.4729,53300.0
2014-04-23 13:20:00,99.83,99.85,99.76,99.78,47900.0,68.466,68.4797,68.418,68.4317,47900.0
2014-04-23 13:30:00,99.79,99.84,99.7,99.72,45700.0,68.4386,68.4729,68.3768,68.3906,45700.0
2014-04-23 13:40:00,99.72,99.74,99.56,99.62,82000.0,68.3906,68.4043,68.2808,68.322,82000.0
2014-04-23 13:50:00,99.62,99.63,99.57,99.6,37700.0,68.322,68.3288,68.2877,68.3083,37700.0
2014-04-23 14:00:00,99.6,99.6,99.45,99.52,56000.0,68.3083,68.3083,68.2054,68.2534,56000.0
2014-04-23 14:10:00,99.53,99.55,99.43,99.55,37000.0,68.2603,68.274,68.1917,68.274,37000.0
2014-04-23 14:20:00,99.55,99.61,99.53,99.58,40500.0,68.274,68.3151,68.2603,68.2945,40500.0
2014-04-23 14:30:00,99.59,99.64,99.55,99.6,60400.0,68.3014,68.3357,68.274,68.3083,60400.0
2014-04-23 14:40:00,99.6,99.71,99.54,99.55,80900.0,68.3083,68.3837,68.2671,68.274,80900.0
2014-04-23 14:50:00,99.56,99.62,99.55,99.56,43100.0,68.2808,68.322,68.274,68.2808,43100.0
2014-04-23 15:00:00,99.57,99.6,99.52,99.6,62900.0,68.2877,68.3083,68.2534,68.3083,62900.0
2014-04-23 15:10:00,99.59,99.66,99.57,99.65,65300.0,68.3014,68.3494,68.2877,68.3426,65300.0
2014-04-23 15:20:00,99.65,99.71,99.53,99.53,65700.0,68.3426,68.3837,68.2603,68.2603,65700.0
2014-04-23 15:30:00,99.54,99.61,99.52,99.6,111000.0,68.2671,68.3151,68.2534,68.3083,111000.0
2014-04-23 15:40:00,99.6,99.61,99.32,99.34,162100.0,68.3083,68.3151,68.1162,68.1299,162100.0
2014-04-23 15:50:00,99.34,99.38,99.23,99.24,354600.0,68.1299,68.1574,68.0545,68.0614,354600.0
2014-04-24 09:30:00,99.1,99.79,98.51,98.55,207500.0,67.9654,68.4386,67.5607,67.5881,207500.0
2014-04-24 09:40:00,98.55,99.06,98.52,98.88,152400.0,67.5881,67.9379,67.5676,67.8145,152400.0
2014-04-24 09:50:00,98.88,99.23,98.85,99.0,100400.0,67.8145,68.0545,67.7939,67.8968,100400.0
2014-04-24 10:00:00,98.98,99.08,98.64,98.77,84000.0,67.8831,67.9516,67.6499,67.739,84000.0
2014-04-24 10:10:00,98.76,99.08,98.63,98.85,58200.0,67.7322,67.9516,67.643,67.7939,58200.0
2014-04-24 10:20:00,98.86,99.13,98.85,99.03,96500.0,67.8008,67.9859,67.7939,67.9173,96500.0
2014-04-24 10:30:00,99.04,99.35,99.0,99.14,151400.0,67.9242,68.1368,67.8968,67.9928,151400.0
2014-04-24 10:40:00,99.13,99.29,98.99,99.0,145600.0,67.9859,68.0957,67.8899,67.8968,145600.0
2014-04-24 10:50:00,99.0,99.16,98.97,99.0,58100.0,67.8968,68.0065,67.8762,67.8968,58100.0
2014-04-24 11:00:00,98.99,99.16,98.98,99.09,38000.0,67.8899,68.0065,67.8831,67.9585,38000.0
2014-04-24 11:10:00,99.08,99.19,98.98,99.01,38700.0,67.9516,68.0271,67.8831,67.9036,38700.0
2014-04-24 11:20:00,99.01,99.04,98.97,99.03,58000.0,67.9036,67.9242,67.8762,67.9173,58000.0
2014-04-24 11:30:00,99.02,99.2,98.97,99.12,49100.0,67.9105,68.0339,67.8762,67.9791,49100.0
2014-04-24 11:40:00,99.12,99.15,99.01,99.03,115000.0,67.9791,67.9996,67.9036,67.9173,115000.0
2014-04-24 11:50:00,99.03,99.08,99.01,99.03,30700.0,67.9173,67.9516,67.9036,67.9173,30700.0
2014-04-24 12:00:00,99.03,99.13,99.02,99.07,30300.0,67.9173,67.9859,67.9105,67.9448,30300.0
2014-04-24 12:10:00,99.07,99.13,99.06,99.08,28400.0,67.9448,67.9859,67.9379,67.9516,28400.0
2014-04-24 12:20:00,99.08,99.11,99.06,99.09,26400.0,67.9516,67.9722,67.9379,67.9585,26400.0
2014-04-24 12:30:00,99.08,99.12,98.99,99.03,36700.0,67.9516,67.9791,67.8899,67.9173,36700.0
2014-04-24 12:40:00,99.04,99.04,98.99,99.01,22800.0,67.9242,67.9242,67.8899,67.9036,22800.0
2014-04-24 12:50:00,99.0,99.06,98.95,99.06,24200.0,67.8968,67.9379,67.8625,67.9379,24200.0
2014-04-24 13:00:00,99.06,99.13,98.98,99.1,24200.0,67.9379,67.9859,67.8831,67.9654,24200.0
2014-04-24 13:10:00,99.09,99.24,99.02,99.23,50900.0,67.9585,68.0614,67.9105,68.0545,50900.0
2014-04-24 13:20:00,99.21,99.29,99.0,99.18,94400.0,68.0408,68.0957,67.8968,68.0202,94400.0
2014-04-24 13:30:00,99.18,99.26,99.11,99.17,36300.0,68.0202,68.0751,67.9722,68.0134,36300.0
2014-04-24 13:40:00,99.17,99.27,99.11,99.16,21600.0,68.0134,68.0819,67.9722,68.0065,21600.0
2014-04-24 13:50:00,99.16,99.29,99.15,99.26,47700.0,68.0065,68.0957,67.9996,68.0751,47700.0
2014-04-24 14:00:00,99.26,99.36,99.19,99.24,48400.0,68.0751,68.1437,68.0271,68.0614,48400.0
2014-04-24 14:10:00,99.23,99.29,99.17,99.25,41300.0,68.0545,68.0957,68.0134,68.0682,41300.0
2014-04-24 14:20:00,99.24,99.28,99.12,99.17,31700.0,68.0614,68.0888,67.9791,68.0134,31700.0
2014-04-24 14:30:00,99.16,99.23,98.88,98.91,86300.0,68.0065,68.0545,67.8145,67.835,86300.0
2014-04-24 14:40:00,98.9,98.93,98.76,98.8,64800.0,67.8282,67.8488,67.7322,67.7596,64800.0
2014-04-24 14:50:00,98.81,98.84,98.75,98.78,85300.0,67.7665,67.787,67.7253,67.7459,85300.0
2014-04-24 15:00:00,98.78,98.93,98.77,98.89,72500.0,67.7459,67.8488,67.739,67.8213,72500.0
2014-04-24 15:10:00,98.89,98.89,98.75,98.78,88500.0,67.8213,67.8213,67.7253,67.7459,88500.0
2014-04-24 15:20:00,98.77,98.78,98.68,98.69,70200.0,67.739,67.7459,67.6773,67.6842,70200.0
2014-04-24 15:30:00,98.69,98.76,98.5,98.63,122900.0,67.6842,67.7322,67.5539,67.643,122900.0
2014-04-24 15:40:00,98.63,98.67,98.5,98.52,151200.0,67.643,67.6704,67.5539,67.5676,151200.0
2014-04-24 15:50:00,98.52,98.64,98.52,98.63,194900.0,67.5676,67.6499,67.5676,67.643,194900.0
2014-04-25 09:30:00,98.34,98.74,98.2,98.3,95200.0,67.4441,67.7185,67.3481,67.4167,95200.0
2014-04-25 09:40:00,98.3,98.48,97.71,97.8,94900.0,67.4167,67.5401,67.0121,67.0738,94900.0
2014-04-25 09:50:00,97.76,98.0,97.61,97.67,179200.0,67.0463,67.2109,66.9435,66.9846,179200.0
2014-04-25 10:00:00,97.67,97.8,97.52,97.79,97800.0,66.9846,67.0738,66.8817,67.0669,97800.0
2014-04-25 10:10:00,97.79,97.91,97.51,97.57,123500.0,67.0669,67.1492,66.8749,66.916,123500.0
2014-04-25 10:20:00,97.57,97.61,97.41,97.49,88000.0,66.916,66.9435,66.8063,66.8612,88000.0
2014-04-25 10:30:00,97.47,97.57,97.4,97.43,34500.0,66.8475,66.916,66.7994,66.82,34500.0
2014-04-25 10:40:00,97.42,97.55,97.35,97.53,43300.0,66.8132,66.9023,66.7652,66.8886,43300.0
2014-04-25 10:50:00,97.53,97.55,97.48,97.5,57400.0,66.8886,66.9023,66.8543,66.868,57400.0
2014-04-25 11:00:00,97.5,97.5,97.31,97.37,60800.0,66.868,66.868,66.7377,66.7789,60800.0
2014-04-25 11:10:00,97.37,97.59,97.35,97.58,44700.0,66.7789,66.9298,66.7652,66.9229,44700.0
2014-04-25 11:20:00,97.57,97.65,97.51,97.63,30900.0,66.916,66.9709,66.8749,66.9572,30900.0
2014-04-25 11:30:00,97.61,97.66,97.54,97.56,66000.0,66.9435,66.9778,66.8955,66.9092,66000.0
2014-04-25 11:40:00,97.56,97.71,97.52,97.67,41500.0,66.9092,67.0121,66.8817,66.9846,41500.0
2014-04-25 11:50:00,97.66,97.77,97.63,97.67,44200.0,66.9778,67.0532,66.9572,66.9846,44200.0
2014-04-25 12:00:00,97.67,97.68,97.55,97.58,24000.0,66.9846,66.9915,66.9023,66.9229,24000.0
2014-04-25 12:10:00,97.58,97.63,97.57,97.61,15700.0,66.9229,66.9572,66.916,66.9435,15700.0
2014-04-25 12:20:00,97.59,97.65,97.57,97.65,20200.0,66.9298,66.9709,66.916,66.9709,20200.0
2014-04-25 12:30:00,97.64,97.64,97.51,97.54,21200.0,66.964,66.964,66.8749,66.8955,21200.0
2014-04-25 12:40:00,97.55,97.6,97.5,97.51,17100.0,66.9023,66.9366,66.868,66.8749,17100.0
2014-04-25 12:50:00,97.51,97.53,97.48,97.51,29300.0,66.8749,66.8886,66.8543,66.8749,29300.0
2014-04-25 13:00:00,97.51,97.52,97.31,97.36,21000.0,66.8749,66.8817,66.7377,66.772,21000.0
2014-04-25 13:10:00,97.36,97.42,97.35,97.36,22500.0,66.772,66.8132,66.7652,66.772,22500.0
2014-04-25 13:20:00,97.36,97.44,97.36,97.4,19300.0,66.772,66.8269,66.772,66.7994,19300.0
2014-04-25 13:30:00,97.4,97.4,97.35,97.37,27600.0,66.7994,66.7994,66.7652,66.7789,27600.0
2014-04-25 13:40:00,97.37,97.48,97.37,97.44,27200.0,66.7789,66.8543,66.7789,66.8269,27200.0
2014-04-25 13:50:00,97.44,97.49,97.41,97.46,18000.0,66.8269,66.8612,66.8063,66.8406,18000.0
2014-04-25 14:00:00,97.45,97.51,97.43,97.49,32000.0,66.8337,66.8749,66.82,66.8612,32000.0
2014-04-25 14:10:00,97.48,97.48,97.39,97.43,28400.0,66.8543,66.8543,66.7926,66.82,28400.0
2014-04-25 14:20:00,97.43,97.53,97.4,97.44,35000.0,66.82,66.8886,66.7994,66.8269,35000.0
2014-04-25 14:30:00,97.43,97.44,97.34,97.37,64900.0,66.82,66.8269,66.7583,66.7789,64900.0
2014-04-25 14:40:00,97.38,97.38,97.27,97.29,43900.0,66.7857,66.7857,66.7103,66.724,43900.0
2014-04-25 14:50:00,97.3,97.41,97.28,97.29,53500.0,66.7309,66.8063,66.7171,66.724,53500.0
2014-04-25 15:00:00,97.28,97.43,97.28,97.3,57500.0,66.7171,66.82,66.7171,66.7309,57500.0
2014-04-25 15:10:00,97.29,97.3,97.2,97.26,56500.0,66.724,66.7309,66.6623,66.7034,56500.0
2014-04-25 15:20:00,97.25,97.43,97.25,97.43,48500.0,66.6966,66.82,66.6966,66.82,48500.0
2014-04-25 15:30:00,97.42,97.46,97.26,97.4,126100.0,66.8132,66.8406,66.7034,66.7994,126100.0
2014-04-25 15:40:00,97.4,97.43,97.37,97.37,139900.0,66.7994,66.82,66.7789,66.7789,139900.0
2014-04-25 15:50:00,97.37,97.45,97.34,97.39,174000.0,66.7789,66.8337,66.7583,66.7926,174000.0
2014-04-28 09:30:00,97.8,98.42,97.79,98.01,67400.0,67.0738,67.499,67.0669,67.2178,67400.0
2014-04-28 09:40:00,98.02,98.05,97.72,97.91,44800.0,67.2247,67.2452,67.0189,67.1492,44800.0
2014-04-28 09:50:00,97.92,97.93,97.79,97.79,80200.0,67.1561,67.1629,67.0669,67.0669,80200.0
2014-04-28 10:00:00,97.8,97.91,97.72,97.9,40800.0,67.0738,67.1492,67.0189,67.1424,40800.0
2014-04-28 10:10:00,97.87,98.09,97.83,98.01,64200.0,67.1218,67.2727,67.0944,67.2178,64200.0
2014-04-28 10:20:00,98.01,98.14,97.97,98.13,59200.0,67.2178,67.307,67.1904,67.3001,59200.0
2014-04-28 10:30:00,98.12,98.35,98.12,98.35,63500.0,67.2932,67.451,67.2932,67.451,63500.0
2014-04-28 10:40:00,98.34,98.37,98.1,98.1,43000.0,67.4441,67.4647,67.2795,67.2795,43000.0
2014-04-28 10:50:00,98.1,98.15,98.07,98.14,50200.0,67.2795,67.3138,67.259,67.307,50200.0
2014-04-28 11:00:00,98.13,98.25,98.13,98.18,53300.0,67.3001,67.3824,67.3001,67.3344,53300.0
2014-04-28 11:10:00,98.18,98.18,97.87,97.97,54600.0,67.3344,67.3344,67.1218,67.1904,54600.0
2014-04-28 11:20:00,97.98,98.01,97.87,97.95,34000.0,67.1972,67.2178,67.1218,67.1767,34000.0
2014-04-28 11:30:00,97.93,98.04,97.93,97.94,36800.0,67.1629,67.2384,67.1629,67.1698,36800.0
2014-04-28 11:40:00,97.93,97.96,97.81,97.85,49700.0,67.1629,67.1835,67.0806,67.1081,49700.0
2014-04-28 11:50:00,97.84,97.87,97.76,97.76,50200.0,67.1012,67.1218,67.0463,67.0463,50200.0
2014-04-28 12:00:00,97.75,97.86,97.68,97.7,46500.0,67.0395,67.1149,66.9915,67.0052,46500.0
2014-04-28 12:10:00,97.69,97.81,97.69,97.81,28600.0,66.9983,67.0806,66.9983,67.0806,28600.0
2014-04-28 12:20:00,97.8,97.8,97.73,97.75,19300.0,67.0738,67.0738,67.0258,67.0395,19300.0
2014-04-28 12:30:00,97.74,97.78,97.68,97.68,26000.0,67.0326,67.0601,66.9915,66.9915,26000.0
2014-04-28 12:40:00,97.68,97.7,97.63,97.68,29400.0,66.9915,67.0052,66.9572,66.9915,29400.0
2014-04-28 12:50:00,97.69,97.7,97.62,97.69,33800.0,66.9983,67.0052,66.9503,66.9983,33800.0
2014-04-28 13:00:00,97.67,97.67,97.53,97.55,147100.0,66.9846,66.9846,66.8886,66.9023,147100.0
2014-04-28 13:10:00,97.55,97.6,97.47,97.6,60300.0,66.9023,66.9366,66.8475,66.9366,60300.0
2014-04-28 13:20:00,97.59,97.59,97.44,97.57,82400.0,66.9298,66.9298,66.8269,66.916,82400.0
2014-04-28 13:30:00,97.56,97.68,97.5,97.6,146500.0,66.9092,66.9915,66.868,66.9366,146500.0
2014-04-28 13:40:00,97.58,97.76,97.58,97.76,62800.0,66.9229,67.0463,66.9229,67.0463,62800.0
2014-04-28 13:50:00,97.75,97.91,97.75,97.79,56700.0,67.0395,67.1492,67.0395,67.0669,56700.0
2014-04-28 14:00:00,97.77,97.84,97.68,97.8,78600.0,67.0532,67.1012,66.9915,67.0738,78600.0
2014-04-28 14:10:00,97.8,97.84,97.75,97.8,109000.0,67.0738,67.1012,67.0395,67.0738,109000.0
2014-04-28 14:20:00,97.8,97.83,97.77,97.79,77100.0,67.0738,67.0944,67.0532,67.0669,77100.0
2014-04-28 14:30:00,97.79,97.83,97.78,97.82,48500.0,67.0669,67.0944,67.0601,67.0875,48500.0
2014-04-28 14:40:00,97.82,98.15,97.76,98.15,178500.0,67.0875,67.3138,67.0463,67.3138,178500.0
2014-04-28 14:50:00,98.15,98.2,97.93,97.96,52500.0,67.3138,67.3481,67.1629,67.1835,52500.0
2014-04-28 15:00:00,97.96,98.13,97.95,98.13,77600.0,67.1835,67.3001,67.1767,67.3001,77600.0
2014-04-28 15:10:00,98.13,98.23,98.08,98.22,56900.0,67.3001,67.3687,67.2658,67.3618,56900.0
2014-04-28 15:20:00,98.21,98.42,98.18,98.4,100800.0,67.355,67.499,67.3344,67.4853,100800.0
2014-04-28 15:30:00,98.4,98.47,98.38,98.44,128500.0,67.4853,67.5333,67.4716,67.5127,128500.0
2014-04-28 15:40:00,98.44,98.48,98.33,98.33,165400.0,67.5127,67.5401,67.4373,67.4373,165400.0
2014-04-28 15:50:00,98.34,98.35,98.22,98.24,228000.0,67.4441,67.451,67.3618,67.3755,228000.0
2014-04-29 09:30:00,98.32,98.6,98.18,98.41,140200.0,67.4304,67.6224,67.3344,67.4921,140200.0
2014-04-29 09:40:00,98.44,98.65,98.43,98.6,46100.0,67.5127,67.6567,67.5058,67.6224,46100.0
2014-04-29 09:50:00,98.6,98.71,98.48,98.49,73600.0,67.6224,67.6979,67.5401,67.547,73600.0
2014-04-29 10:00:00,98.48,98.6,98.43,98.5,93000.0,67.5401,67.6224,67.5058,67.5539,93000.0
2014-04-29 10:10:00,98.5,98.53,98.3,98.4,97800.0,67.5539,67.5744,67.4167,67.4853,97800.0
2014-04-29 10:20:00,98.39,98.4,97.94,98.0,60000.0,67.4784,67.4853,67.1698,67.2109,60000.0
2014-04-29 10:30:00,97.99,98.2,97.99,98.11,79000.0,67.2041,67.3481,67.2041,67.2864,79000.0
2014-04-29 10:40:00,98.13,98.29,98.1,98.28,48700.0,67.3001,67.4098,67.2795,67.403,48700.0
2014-04-29 10:50:00,98.28,98.37,98.24,98.37,58300.0,67.403,67.4647,67.3755,67.4647,58300.0
2014-04-29 11:00:00,98.37,98.4,98.25,98.35,65100.0,67.4647,67.4853,67.3824,67.451,65100.0
2014-04-29 11:10:00,98.36,98.37,98.2,98.29,127000.0,67.4578,67.4647,67.3481,67.4098,127000.0
2014-04-29 11:20:00,98.29,98.42,98.28,98.42,38200.0,67.4098,67.499,67.403,67.499,38200.0
2014-04-29 11:30:00,98.42,98.52,98.4,98.47,45200.0,67.499,67.5676,67.4853,67.5333,45200.0
2014-04-29 11:40:00,98.45,98.51,98.42,98.5,53800.0,67.5196,67.5607,67.499,67.5539,53800.0
2014-04-29 11:50:00,98.49,98.5,98.34,98.41,63800.0,67.547,67.5539,67.4441,67.4921,63800.0
2014-04-29 12:00:00,98.4,98.42,98.3,98.36,63200.0,67.4853,67.499,67.4167,67.4578,63200.0
2014-04-29 12:10:00,98.37,98.41,98.37,98.41,20200.0,67.4647,67.4921,67.4647,67.4921,20200.0
2014-04-29 12:20:00,98.4,98.49,98.4,98.47,79200.0,67.4853,67.547,67.4853,67.5333,79200.0
2014-04-29 12:30:00,98.47,98.49,98.39,98.39,38700.0,67.5333,67.547,67.4784,67.4784,38700.0
2014-04-29 12:40:00,98.39,98.41,98.35,98.38,20900.0,67.4784,67.4921,67.451,67.4716,20900.0
2014-04-29 12:50:00,98.38,98.44,98.36,98.41,65800.0,67.4716,67.5127,67.4578,67.4921,65800.0
2014-04-29 13:00:00,98.41,98.42,98.34,98.35,19900.0,67.4921,67.499,67.4441,67.451,19900.0
2014-04-29 13:10:00,98.36,98.4,98.3,98.32,25100.0,67.4578,67.4853,67.4167,67.4304,25100.0
2014-04-29 13:20:00,98.32,98.36,98.3,98.35,16200.0,67.4304,67.4578,67.4167,67.451,16200.0
2014-04-29 13:30:00,98.34,98.37,98.31,98.34,17300.0,67.4441,67.4647,67.4235,67.4441,17300.0
2014-04-29 13:40:00,98.34,98.37,98.3,98.36,25400.0,67.4441,67.4647,67.4167,67.4578,25400.0
2014-04-29 13:50:00,98.37,98.4,98.33,98.37,31100.0,67.4647,67.4853,67.4373,67.4647,31100.0
2014-04-29 14:00:00,98.37,98.4,98.36,98.39,32600.0,67.4647,67.4853,67.4578,67.4784,32600.0
2014-04-29 14:10:00,98.39,98.4,98.38,98.38,23900.0,67.4784,67.4853,67.4716,67.4716,23900.0
2014-04-29 14:20:00,98.39,98.39,98.33,98.33,21100.0,67.4784,67.4784,67.4373,67.4373,21100.0
2014-04-29 14:30:00,98.34,98.37,98.31,98.31,29100.0,67.4441,67.4647,67.4235,67.4235,29100.0
2014-04-29 14:40:00,98.32,98.32,98.25,98.27,31400.0,67.4304,67.4304,67.3824,67.3961,31400.0
2014-04-29 14:50:00,98.28,98.3,98.25,98.27,23700.0,67.403,67.4167,67.3824,67.3961,23700.0
2014-04-29 15:00:00,98.27,98.31,98.27,98.28,37200.0,67.3961,67.4235,67.3961,67.403,37200.0
2014-04-29 15:10:00,98.29,98.31,98.25,98.29,52400.0,67.4098,67.4235,67.3824,67.4098,52400.0
2014-04-29 15:20:00,98.29,98.31,98.27,98.28,59000.0,67.4098,67.4235,67.3961,67.403,59000.0
2014-04-29 15:30:00,98.29,98.36,98.28,98.35,56500.0,67.4098,67.4578,67.403,67.451,56500.0
2014-04-29 15:40:00,98.35,98.35,98.11,98.12,179800.0,67.451,67.451,67.2864,67.2932,179800.0
2014-04-29 15:50:00,98.12,98.13,97.99,98.01,285100.0,67.2932,67.3001,67.2041,67.2178,285100.0
2014-04-30 09:30:00,98.17,98.49,97.92,98.18,97700.0,67.3275,67.547,67.1561,67.3344,97700.0
2014-04-30 09:40:00,98.21,98.23,97.99,97.99,32500.0,67.355,67.3687,67.2041,67.2041,32500.0
2014-04-30 09:50:00,98.02,98.18,97.98,98.01,34200.0,67.2247,67.3344,67.1972,67.2178,34200.0
2014-04-30 10:00:00,98.02,98.16,97.94,98.03,34400.0,67.2247,67.3207,67.1698,67.2315,34400.0
2014-04-30 10:10:00,98.05,98.16,98.0,98.01,27100.0,67.2452,67.3207,67.2109,67.2178,27100.0
2014-04-30 10:20:00,98.01,98.22,97.96,98.19,36600.0,67.2178,67.3618,67.1835,67.3412,36600.0
2014-04-30 10:30:00,98.2,98.31,98.14,98.28,40300.0,67.3481,67.4235,67.307,67.403,40300.0
2014-04-30 10:40:00,98.27,98.33,98.21,98.3,32800.0,67.3961,67.4373,67.355,67.4167,32800.0
2014-04-30 10:50:00,98.3,98.42,98.28,98.38,40000.0,67.4167,67.499,67.403,67.4716,40000.0
2014-04-30 11:00:00,98.38,98.39,98.27,98.28,52700.0,67.4716,67.4784,67.3961,67.403,52700.0
2014-04-30 11:10:00,98.28,98.28,98.07,98.08,39500.0,67.403,67.403,67.259,67.2658,39500.0
2014-04-30 11:20:00,98.06,98.19,98.05,98.14,27600.0,67.2521,67.3412,67.2452,67.307,27600.0
2014-04-30 11:30:00,98.13,98.24,98.11,98.24,26200.0,67.3001,67.3755,67.2864,67.3755,26200.0
2014-04-30 11:40:00,98.24,98.32,98.22,98.3,31000.0,67.3755,67.4304,67.3618,67.4167,31000.0
2014-04-30 11:50:00,98.31,98.35,98.25,98.28,28300.0,67.4235,67.451,67.3824,67.403,28300.0
2014-04-30 12:00:00,98.28,98.44,98.26,98.43,21300.0,67.403,67.5127,67.3893,67.5058,21300.0
2014-04-30 12:10:00,98.42,98.43,98.35,98.38,14900.0,67.499,67.5058,67.451,67.4716,14900.0
2014-04-30 12:20:00,98.39,98.39,98.28,98.28,16100.0,67.4784,67.4784,67.403,67.403,16100.0
2014-04-30 12:30:00,98.29,98.31,98.22,98.31,26500.0,67.4098,67.4235,67.3618,67.4235,26500.0
2014-04-30 12:40:00,98.31,98.34,98.28,98.31,21100.0,67.4235,67.4441,67.403,67.4235,21100.0
2014-04-30 12:50:00,98.3,98.36,98.28,98.33,15900.0,67.4167,67.4578,67.403,67.4373,15900.0
2014-04-30 13:00:00,98.33,98.37,98.31,98.34,17100.0,67.4373,67.4647,67.4235,67.4441,17100.0
2014-04-30 13:10:00,98.34,98.45,98.29,98.43,74500.0,67.4441,67.5196,67.4098,67.5058,74500.0
2014-04-30 13:20:00,98.43,98.5,98.39,98.48,28300.0,67.5058,67.5539,67.4784,67.5401,28300.0
2014-04-30 13:30:00,98.47,98.67,98.45,98.63,50200.0,67.5333,67.6704,67.5196,67.643,50200.0
2014-04-30 13:40:00,98.64,98.69,98.62,98.62,25900.0,67.6499,67.6842,67.6362,67.6362,25900.0
2014-04-30 13:50:00,98.63,98.68,98.58,98.58,30600.0,67.643,67.6773,67.6087,67.6087,30600.0
2014-04-30 14:00:00,98.57,98.61,98.38,98.52,53200.0,67.6019,67.6293,67.4716,67.5676,53200.0
2014-04-30 14:10:00,98.51,98.61,98.44,98.57,62900.0,67.5607,67.6293,67.5127,67.6019,62900.0
2014-04-30 14:20:00,98.58,98.63,98.55,98.57,35800.0,67.6087,67.643,67.5881,67.6019,35800.0
2014-04-30 14:30:00,98.57,98.63,98.55,98.55,44200.0,67.6019,67.643,67.5881,67.5881,44200.0
2014-04-30 14:40:00,98.55,98.73,98.55,98.73,59300.0,67.5881,67.7116,67.5881,67.7116,59300.0
2014-04-30 14:50:00,98.72,98.8,98.68,98.76,94600.0,67.7047,67.7596,67.6773,67.7322,94600.0
2014-04-30 15:00:00,98.77,98.78,98.52,98.53,72600.0,67.739,67.7459,67.5676,67.5744,72600.0
2014-04-30 15:10:00,98.54,98.59,98.45,98.48,186600.0,67.5813,67.6156,67.5196,67.5401,186600.0
2014-04-30 15:20:00,98.48,98.52,98.4,98.5,63300.0,67.5401,67.5676,67.4853,67.5539,63300.0
2014-04-30 15:30:00,98.5,98.63,98.5,98.58,79000.0,67.5539,67.643,67.5539,67.6087,79000.0
2014-04-30 15:40:00,98.58,98.62,98.36,98.42,135400.0,67.6087,67.6362,67.4578,67.499,135400.0
2014-04-30 15:50:00,98.44,98.6,98.43,98.5,170600.0,67.5127,67.6224,67.5058,67.5539,170600.0
2014-05-01 09:30:00,98.5,98.59,98.19,98.4,63400.0,67.5539,67.6156,67.3412,67.4853,63400.0
2014-05-01 09:40:00,98.46,98.6,98.35,98.37,60800.0,67.5264,67.6224,67.451,67.4647,60800.0
2014-05-01 09:50:00,98.37,98.43,98.14,98.23,74800.0,67.4647,67.5058,67.307,67.3687,74800.0
2014-05-01 10:00:00,98.24,98.34,98.04,98.19,62600.0,67.3755,67.4441,67.2384,67.3412,62600.0
2014-05-01 10:10:00,98.17,98.27,97.85,97.99,79500.0,67.3275,67.3961,67.1081,67.2041,79500.0
2014-05-01 10:20:00,97.98,98.03,97.9,98.0,30500.0,67.1972,67.2315,67.1424,67.2109,30500.0
2014-05-01 10:30:00,98.0,98.18,98.0,98.08,35400.0,67.2109,67.3344,67.2109,67.2658,35400.0
2014-05-01 10:40:00,98.09,98.18,97.98,98.0,46100.0,67.2727,67.3344,67.1972,67.2109,46100.0
2014-05-01 10:50:00,98.01,98.13,97.96,98.0,66400.0,67.2178,67.3001,67.1835,67.2109,66400.0
2014-05-01 11:00:00,98.0,98.19,98.0,98.15,38400.0,67.2109,67.3412,67.2109,67.3138,38400.0
2014-05-01 11:10:00,98.15,98.22,98.09,98.13,68900.0,67.3138,67.3618,67.2727,67.3001,68900.0
2014-05-01 11:20:00,98.11,98.12,98.01,98.03,70300.0,67.2864,67.2932,67.2178,67.2315,70300.0
2014-05-01 11:30:00,98.03,98.14,98.0,98.01,120000.0,67.2315,67.307,67.2109,67.2178,120000.0
2014-05-01 11:40:00,98.02,98.21,98.01,98.18,46300.0,67.2247,67.355,67.2178,67.3344,46300.0
2014-05-01 11:50:00,98.17,98.24,98.15,98.23,25900.0,67.3275,67.3755,67.3138,67.3687,25900.0
2014-05-01 12:00:00,98.22,98.29,98.18,98.21,51300.0,67.3618,67.4098,67.3344,67.355,51300.0
2014-05-01 12:10:00,98.21,98.28,98.1,98.12,23100.0,67.355,67.403,67.2795,67.2932,23100.0
2014-05-01 12:20:00,98.12,98.3,98.08,98.29,38400.0,67.2932,67.4167,67.2658,67.4098,38400.0
2014-05-01 12:30:00,98.27,98.31,98.17,98.2,25000.0,67.3961,67.4235,67.3275,67.3481,25000.0
2014-05-01 12:40:00,98.2,98.35,98.2,98.35,37600.0,67.3481,67.451,67.3481,67.451,37600.0
2014-05-01 12:50:00,98.35,98.39,98.26,98.28,148700.0,67.451,67.4784,67.3893,67.403,148700.0
2014-05-01 13:00:00,98.28,98.39,98.28,98.32,25600.0,67.403,67.4784,67.403,67.4304,25600.0
2014-05-01 13:10:00,98.34,98.34,98.27,98.31,24900.0,67.4441,67.4441,67.3961,67.4235,24900.0
2014-05-01 13:20:00,98.31,98.38,98.27,98.28,46500.0,67.4235,67.4716,67.3961,67.403,46500.0
2014-05-01 13:30:00,98.27,98.39,98.25,98.38,33900.0,67.3961,67.4784,67.3824,67.4716,33900.0
2014-05-01 13:40:00,98.39,98.39,98.25,98.26,33900.0,67.4784,67.4784,67.3824,67.3893,33900.0
2014-05-01 13:50:00,98.25,98.25,98.05,98.11,49800.0,67.3824,67.3824,67.2452,67.2864,49800.0
2014-05-01 14:00:00,98.12,98.27,98.12,98.27,29700.0,67.2932,67.3961,67.2932,67.3961,29700.0
2014-05-01 14:10:00,98.27,98.34,98.24,98.25,38400.0,67.3961,67.4441,67.3755,67.3824,38400.0
2014-05-01 14:20:00,98.24,98.33,98.19,98.24,31400.0,67.3755,67.4373,67.3412,67.3755,31400.0
2014-05-01 14:30:00,98.24,98.26,98.14,98.19,34700.0,67.3755,67.3893,67.307,67.3412,34700.0
2014-05-01 14:40:00,98.18,98.2,98.06,98.12,39000.0,67.3344,67.3481,67.2521,67.2932,39000.0
2014-05-01 14:50:00,98.14,98.25,98.1,98.21,41200.0,67.307,67.3824,67.2795,67.355,41200.0
2014-05-01 15:00:00,98.2,98.23,98.14,98.16,39800.0,67.3481,67.3687,67.307,67.3207,39800.0
2014-05-01 15:10:00,98.16,98.29,98.11,98.22,49100.0,67.3207,67.4098,67.2864,67.3618,49100.0
2014-05-01 15:20:00,98.22,98.26,98.16,98.19,46500.0,67.3618,67.3893,67.3207,67.3412,46500.0
2014-05-01 15:30:00,98.18,98.18,98.05,98.07,51400.0,67.3344,67.3344,67.2452,67.259,51400.0
2014-05-01 15:40:00,98.07,98.09,98.02,98.03,78700.0,67.259,67.2727,67.2247,67.2315,78700.0
2014-05-01 15:50:00,98.03,98.16,98.03,98.1,102000.0,67.2315,67.3207,67.2315,67.2795,102000.0
2014-05-02 09:30:00,98.08,98.46,98.02,98.44,74400.0,67.2658,67.5264,67.2247,67.5127,74400.0
2014-05-02 09:40:00,98.45,98.71,98.42,98.48,56600.0,67.5196,67.6979,67.499,67.5401,56600.0
2014-05-02 09:50:00,98.53,98.65,98.36,98.47,18200.0,67.5744,67.6567,67.4578,67.5333,18200.0
2014-05-02 10:00:00,98.48,98.59,98.42,98.56,33800.0,67.5401,67.6156,67.499,67.595,33800.0
2014-05-02 10:10:00,98.57,98.68,98.54,98.64,27500.0,67.6019,67.6773,67.5813,67.6499,27500.0
2014-05-02 10:20:00,98.66,98.78,98.66,98.7,39900.0,67.6636,67.7459,67.6636,67.691,39900.0
2014-05-02 10:30:00,98.71,98.79,98.65,98.75,70300.0,67.6979,67.7527,67.6567,67.7253,70300.0
2014-05-02 10:40:00,98.71,98.75,98.42,98.51,101300.0,67.6979,67.7253,67.499,67.5607,101300.0
2014-05-02 10:50:00,98.52,98.72,98.49,98.71,57100.0,67.5676,67.7047,67.547,67.6979,57100.0
2014-05-02 11:00:00,98.7,98.82,98.66,98.8,55800.0,67.691,67.7733,67.6636,67.7596,55800.0
2014-05-02 11:10:00,98.8,98.84,98.69,98.83,39500.0,67.7596,67.787,67.6842,67.7802,39500.0
2014-05-02 11:20:00,98.82,98.85,98.72,98.78,46200.0,67.7733,67.7939,67.7047,67.7459,46200.0
2014-05-02 11:30:00,98.79,98.93,98.79,98.91,48900.0,67.7527,67.8488,67.7527,67.835,48900.0
2014-05-02 11:40:00,98.92,99.0,98.86,98.98,38500.0,67.8419,67.8968,67.8008,67.8831,38500.0
2014-05-02 11:50:00,98.98,99.18,98.98,99.14,46200.0,67.8831,68.0202,67.8831,67.9928,46200.0
2014-05-02 12:00:00,99.13,99.13,98.91,98.91,40000.0,67.9859,67.9859,67.835,67.835,40000.0
2014-05-02 12:10:00,98.9,98.97,98.88,98.94,17200.0,67.8282,67.8762,67.8145,67.8556,17200.0
2014-05-02 12:20:00,98.94,99.0,98.88,98.91,19500.0,67.8556,67.8968,67.8145,67.835,19500.0
2014-05-02 12:30:00,98.91,98.92,98.83,98.9,32600.0,67.835,67.8419,67.7802,67.8282,32600.0
2014-05-02 12:40:00,98.91,98.93,98.88,98.9,16900.0,67.835,67.8488,67.8145,67.8282,16900.0
2014-05-02 12:50:00,98.89,98.91,98.79,98.82,17300.0,67.8213,67.835,67.7527,67.7733,17300.0
2014-05-02 13:00:00,98.83,98.86,98.72,98.72,13900.0,67.7802,67.8008,67.7047,67.7047,13900.0
2014-05-02 13:10:00,98.72,98.75,98.61,98.73,39100.0,67.7047,67.7253,67.6293,67.7116,39100.0
2014-05-02 13:20:00,98.73,98.8,98.69,98.69,22400.0,67.7116,67.7596,67.6842,67.6842,22400.0
2014-05-02 13:30:00,98.69,98.7,98.64,98.69,19200.0,67.6842,67.691,67.6499,67.6842,19200.0
2014-05-02 13:40:00,98.69,98.75,98.68,98.72,24500.0,67.6842,67.7253,67.6773,67.7047,24500.0
2014-05-02 13:50:00,98.72,98.76,98.66,98.7,27100.0,67.7047,67.7322,67.6636,67.691,27100.0
2014-05-02 14:00:00,98.69,98.69,98.6,98.6,35300.0,67.6842,67.6842,67.6224,67.6224,35300.0
2014-05-02 14:10:00,98.59,98.71,98.58,98.71,22200.0,67.6156,67.6979,67.6087,67.6979,22200.0
2014-05-02 14:20:00,98.71,98.72,98.67,98.69,23700.0,67.6979,67.7047,67.6704,67.6842,23700.0
2014-05-02 14:30:00,98.69,98.85,98.67,98.83,36800.0,67.6842,67.7939,67.6704,67.7802,36800.0
2014-05-02 14:40:00,98.83,98.91,98.79,98.81,35000.0,67.7802,67.835,67.7527,67.7665,35000.0
2014-05-02 14:50:00,98.81,98.81,98.68,98.68,25600.0,67.7665,67.7665,67.6773,67.6773,25600.0
2014-05-02 15:00:00,98.68,98.76,98.64,98.76,42800.0,67.6773,67.7322,67.6499,67.7322,42800.0
2014-05-02 15:10:00,98.76,98.8,98.72,98.78,79200.0,67.7322,67.7596,67.7047,67.7459,79200.0
2014-05-02 15:20:00,98.77,98.78,98.67,98.67,106900.0,67.739,67.7459,67.6704,67.6704,106900.0
2014-05-02 15:30:00,98.67,98.67,98.56,98.58,66600.0,67.6704,67.6704,67.595,67.6087,66600.0
2014-05-02 15:40:00,98.59,98.65,98.56,98.61,140300.0,67.6156,67.6567,67.595,67.6293,140300.0
2014-05-02 15:50:00,98.62,98.7,98.55,98.55,174900.0,67.6362,67.691,67.5881,67.5881,174900.0
2014-05-05 09:30:00,98.27,98.29,97.69,97.69,58900.0,67.3961,67.4098,66.9983,66.9983,58900.0
2014-05-05 09:40:00,97.71,97.78,97.61,97.63,51000.0,67.0121,67.0601,66.9435,66.9572,51000.0
2014-05-05 09:50:00,97.63,97.97,97.6,97.82,38800.0,66.9572,67.1904,66.9366,67.0875,38800.0
2014-05-05 10:00:00,97.84,97.96,97.79,97.79,30700.0,67.1012,67.1835,67.0669,67.0669,30700.0
2014-05-05 10:10:00,97.78,97.91,97.74,97.87,65200.0,67.0601,67.1492,67.0326,67.1218,65200.0
2014-05-05 10:20:00,97.89,97.91,97.63,97.68,39500.0,67.1355,67.1492,66.9572,66.9915,39500.0
2014-05-05 10:30:00,97.68,97.71,97.64,97.7,51400.0,66.9915,67.0121,66.964,67.0052,51400.0
2014-05-05 10:40:00,97.7,97.91,97.7,97.86,44400.0,67.0052,67.1492,67.0052,67.1149,44400.0
2014-05-05 10:50:00,97.85,97.9,97.73,97.79,22600.0,67.1081,67.1424,67.0258,67.0669,22600.0
2014-05-05 11:00:00,97.8,97.87,97.7,97.73,26900.0,67.0738,67.1218,67.0052,67.0258,26900.0
2014-05-05 11:10:00,97.72,97.82,97.72,97.75,32600.0,67.0189,67.0875,67.0189,67.0395,32600.0
2014-05-05 11:20:00,97.75,97.8,97.7,97.73,21900.0,67.0395,67.0738,67.0052,67.0258,21900.0
2014-05-05 11:30:00,97.76,97.91,97.76,97.9,25100.0,67.0463,67.1492,67.0463,67.1424,25100.0
2014-05-05 11:40:00,97.91,97.95,97.81,97.87,18500.0,67.1492,67.1767,67.0806,67.1218,18500.0
2014-05-05 11:50:00,97.87,97.91,97.79,97.85,15500.0,67.1218,67.1492,67.0669,67.1081,15500.0
2014-05-05 12:00:00,97.86,97.87,97.78,97.79,11500.0,67.1149,67.1218,67.0601,67.0669,11500.0
2014-05-05 12:10:00,97.78,97.9,97.78,97.88,11200.0,67.0601,67.1424,67.0601,67.1286,11200.0
2014-05-05 12:20:00,97.87,97.9,97.82,97.85,18400.0,67.1218,67.1424,67.0875,67.1081,18400.0
2014-05-05 12:30:00,97.84,97.87,97.82,97.87,13600.0,67.1012,67.1218,67.0875,67.1218,13600.0
2014-05-05 12:40:00,97.86,97.86,97.81,97.82,9200.0,67.1149,67.1149,67.0806,67.0875,9200.0
2014-05-05 12:50:00,97.83,97.83,97.79,97.81,13200.0,67.0944,67.0944,67.0669,67.0806,13200.0
2014-05-05 13:00:00,97.81,97.85,97.8,97.8,8900.0,67.0806,67.1081,67.0738,67.0738,8900.0
2014-05-05 13:10:00,97.81,97.81,97.75,97.8,15600.0,67.0806,67.0806,67.0395,67.0738,15600.0
2014-05-05 13:20:00,97.79,97.81,97.74,97.8,10700.0,67.0669,67.0806,67.0326,67.0738,10700.0
2014-05-05 13:30:00,97.82,97.85,97.8,97.83,7400.0,67.0875,67.1081,67.0738,67.0944,7400.0
2014-05-05 13:40:00,97.83,97.89,97.81,97.85,16700.0,67.0944,67.1355,67.0806,67.1081,16700.0
2014-05-05 13:50:00,97.87,97.91,97.86,97.88,17200.0,67.1218,67.1492,67.1149,67.1286,17200.0
2014-05-05 14:00:00,97.87,97.93,97.82,97.83,31200.0,67.1218,67.1629,67.0875,67.0944,31200.0
2014-05-05 14:10:00,97.84,97.89,97.82,97.83,23300.0,67.1012,67.1355,67.0875,67.0944,23300.0
2014-05-05 14:20:00,97.83,97.95,97.81,97.92,32700.0,67.0944,67.1767,67.0806,67.1561,32700.0
2014-05-05 14:30:00,97.92,98.0,97.91,97.97,27400.0,67.1561,67.2109,67.1492,67.1904,27400.0
2014-05-05 14:40:00,98.0,98.17,97.99,98.17,27600.0,67.2109,67.3275,67.2041,67.3275,27600.0
2014-05-05 14:50:00,98.18,98.18,98.05,98.06,43600.0,67.3344,67.3344,67.2452,67.2521,43600.0
2014-05-05 15:00:00,98.05,98.07,98.01,98.04,37800.0,67.2452,67.259,67.2178,67.2384,37800.0
2014-05-05 15:10:00,98.04,98.05,97.93,97.99,37300.0,67.2384,67.2452,67.1629,67.2041,37300.0
2014-05-05 15:20:00,97.98,98.0,97.92,97.94,37100.0,67.1972,67.2109,67.1561,67.1698,37100.0
2014-05-05 15:30:00,97.94,97.96,97.89,97.89,58600.0,67.1698,67.1835,67.1355,67.1355,58600.0
2014-05-05 15:40:00,97.89,97.94,97.8,97.88,94300.0,67.1355,67.1698,67.0738,67.1286,94300.0
2014-05-05 15:50:00,97.89,97.98,97.88,97.95,209500.0,67.1355,67.1972,67.1286,67.1767,209500.0
2014-05-06 09:30:00,97.7,97.77,97.48,97.52,53900.0,67.0052,67.0532,66.8543,66.8817,53900.0
2014-05-06 09:40:00,97.52,97.59,97.4,97.53,57700.0,66.8817,66.9298,66.7994,66.8886,57700.0
2014-05-06 09:50:00,97.52,97.59,97.43,97.53,36800.0,66.8817,66.9298,66.82,66.8886,36800.0
2014-05-06 10:00:00,97.53,97.62,97.41,97.42,29400.0,66.8886,66.9503,66.8063,66.8132,29400.0
2014-05-06 10:10:00,97.41,97.54,97.39,97.47,29900.0,66.8063,66.8955,66.7926,66.8475,29900.0
2014-05-06 10:20:00,97.47,97.87,97.47,97.86,43100.0,66.8475,67.1218,66.8475,67.1149,43100.0
2014-05-06 10:30:00,97.86,97.93,97.66,97.66,53300.0,67.1149,67.1629,66.9778,66.9778,53300.0
2014-05-06 10:40:00,97.67,97.8,97.66,97.77,24100.0,66.9846,67.0738,66.9778,67.0532,24100.0
2014-05-06 10:50:00,97.76,97.77,97.58,97.59,32600.0,67.0463,67.0532,66.9229,66.9298,32600.0
2014-05-06 11:00:00,97.59,97.68,97.55,97.67,29000.0,66.9298,66.9915,66.9023,66.9846,29000.0
2014-05-06 11:10:00,97.67,97.7,97.62,97.64,29400.0,66.9846,67.0052,66.9503,66.964,29400.0
2014-05-06 11:20:00,97.63,97.66,97.56,97.62,30200.0,66.9572,66.9778,66.9092,66.9503,30200.0
2014-05-06 11:30:00,97.62,97.71,97.61,97.7,23200.0,66.9503,67.0121,66.9435,67.0052,23200.0
2014-05-06 11:40:00,97.68,97.7,97.61,97.66,26100.0,66.9915,67.0052,66.9435,66.9778,26100.0
2014-05-06 11:50:00,97.65,97.72,97.65,97.71,27000.0,66.9709,67.0189,66.9709,67.0121,27000.0
2014-05-06 12:00:00,97.71,97.71,97.62,97.66,22500.0,67.0121,67.0121,66.9503,66.9778,22500.0
2014-05-06 12:10:00,97.66,97.69,97.61,97.67,22700.0,66.9778,66.9983,66.9435,66.9846,22700.0
2014-05-06 12:20:00,97.67,97.71,97.62,97.68,35400.0,66.9846,67.0121,66.9503,66.9915,35400.0
2014-05-06 12:30:00,97.68,97.77,97.67,97.73,21600.0,66.9915,67.0532,66.9846,67.0258,21600.0
2014-05-06 12:40:00,97.73,97.74,97.67,97.67,18200.0,67.0258,67.0326,66.9846,66.9846,18200.0
2014-05-06 12:50:00,97.68,97.69,97.63,97.68,19900.0,66.9915,66.9983,66.9572,66.9915,19900.0
2014-05-06 13:00:00,97.69,97.76,97.65,97.65,22900.0,66.9983,67.0463,66.9709,66.9709,22900.0
2014-05-06 13:10:00,97.66,97.73,97.64,97.73,23300.0,66.9778,67.0258,66.964,67.0258,23300.0
2014-05-06 13:20:00,97.74,97.75,97.62,97.62,35000.0,67.0326,67.0395,66.9503,66.9503,35000.0
2014-05-06 13:30:00,97.62,97.67,97.59,97.59,15600.0,66.9503,66.9846,66.9298,66.9298,15600.0
2014-05-06 13:40:00,97.6,97.61,97.49,97.54,25800.0,66.9366,66.9435,66.8612,66.8955,25800.0
2014-05-06 13:50:00,97.55,97.57,97.52,97.53,18400.0,66.9023,66.916,66.8817,66.8886,18400.0
2014-05-06 14:00:00,97.53,97.53,97.37,97.42,30300.0,66.8886,66.8886,66.7789,66.8132,30300.0
2014-05-06 14:10:00,97.42,97.44,97.37,97.42,27900.0,66.8132,66.8269,66.7789,66.8132,27900.0
2014-05-06 14:20:00,97.42,97.42,97.34,97.39,21200.0,66.8132,66.8132,66.7583,66.7926,21200.0
2014-05-06 14:30:00,97.38,97.46,97.36,97.46,30300.0,66.7857,66.8406,66.772,66.8406,30300.0
2014-05-06 14:40:00,97.46,97.49,97.42,97.43,30300.0,66.8406,66.8612,66.8132,66.82,30300.0
2014-05-06 14:50:00,97.43,97.49,97.42,97.43,25600.0,66.82,66.8612,66.8132,66.82,25600.0
2014-05-06 15:00:00,97.42,97.44,97.37,97.4,31900.0,66.8132,66.8269,66.7789,66.7994,31900.0
2014-05-06 15:10:00,97.4,97.48,97.38,97.47,45800.0,66.7994,66.8543,66.7857,66.8475,45800.0
2014-05-06 15:20:00,97.47,97.56,97.47,97.51,37200.0,66.8475,66.9092,66.8475,66.8749,37200.0
2014-05-06 15:30:00,97.51,97.54,97.48,97.52,69000.0,66.8749,66.8955,66.8543,66.8817,69000.0
2014-05-06 15:40:00,97.51,97.51,97.42,97.49,90300.0,66.8749,66.8749,66.8132,66.8612,90300.0
2014-05-06 15:50:00,97.49,97.49,97.37,97.41,192400.0,66.8612,66.8612,66.7789,66.8063,192400.0
2014-05-07 09:30:00,97.81,97.93,97.6,97.93,45100.0,67.0806,67.1629,66.9366,67.1629,45100.0
2014-05-07 09:40:00,97.92,98.24,97.86,98.21,51900.0,67.1561,67.3755,67.1149,67.355,51900.0
2014-05-07 09:50:00,98.22,98.29,98.03,98.1,42700.0,67.3618,67.4098,67.2315,67.2795,42700.0
2014-05-07 10:00:00,98.12,98.23,97.91,97.93,37200.0,67.2932,67.3687,67.1492,67.1629,37200.0
2014-05-07 10:10:00,97.93,97.94,97.73,97.86,31000.0,67.1629,67.1698,67.0258,67.1149,31000.0
2014-05-07 10:20:00,97.85,97.89,97.76,97.86,15500.0,67.1081,67.1355,67.0463,67.1149,15500.0
2014-05-07 10:30:00,97.86,98.07,97.83,98.07,21500.0,67.1149,67.259,67.0944,67.259,21500.0
2014-05-07 10:40:00,98.06,98.14,98.01,98.02,23000.0,67.2521,67.307,67.2178,67.2247,23000.0
2014-05-07 10:50:00,98.05,98.14,98.01,98.1,26300.0,67.2452,67.307,67.2178,67.2795,26300.0
2014-05-07 11:00:00,98.1,98.15,98.04,98.15,32800.0,67.2795,67.3138,67.2384,67.3138,32800.0
2014-05-07 11:10:00,98.17,98.18,98.01,98.02,31100.0,67.3275,67.3344,67.2178,67.2247,31100.0
2014-05-07 11:20:00,98.0,98.07,97.95,98.06,8000.0,67.2109,67.259,67.1767,67.2521,8000.0
2014-05-07 11:30:00,98.05,98.32,98.05,98.27,28600.0,67.2452,67.4304,67.2452,67.3961,28600.0
2014-05-07 11:40:00,98.29,98.42,98.28,98.42,29700.0,67.4098,67.499,67.403,67.499,29700.0
2014-05-07 11:50:00,98.42,98.71,98.42,98.44,66900.0,67.499,67.6979,67.499,67.5127,66900.0
2014-05-07 12:00:00,98.46,98.51,98.34,98.51,41500.0,67.5264,67.5607,67.4441,67.5607,41500.0
2014-05-07 12:10:00,98.51,98.6,98.46,98.6,29800.0,67.5607,67.6224,67.5264,67.6224,29800.0
2014-05-07 12:20:00,98.58,98.61,98.53,98.55,17700.0,67.6087,67.6293,67.5744,67.5881,17700.0
2014-05-07 12:30:00,98.54,98.58,98.42,98.44,15700.0,67.5813,67.6087,67.499,67.5127,15700.0
2014-05-07 12:40:00,98.44,98.44,98.32,98.33,17100.0,67.5127,67.5127,67.4304,67.4373,17100.0
2014-05-07 12:50:00,98.33,98.44,98.3,98.3,16100.0,67.4373,67.5127,67.4167,67.4167,16100.0
2014-05-07 13:00:00,98.3,98.38,98.24,98.26,17500.0,67.4167,67.4716,67.3755,67.3893,17500.0
2014-05-07 13:10:00,98.27,98.48,98.27,98.48,11100.0,67.3961,67.5401,67.3961,67.5401,11100.0
2014-05-07 13:20:00,98.5,98.53,98.43,98.43,19500.0,67.5539,67.5744,67.5058,67.5058,19500.0
2014-05-07 13:30:00,98.43,98.49,98.4,98.42,23200.0,67.5058,67.547,67.4853,67.499,23200.0
2014-05-07 13:40:00,98.41,98.41,98.3,98.3,19000.0,67.4921,67.4921,67.4167,67.4167,19000.0
2014-05-07 13:50:00,98.29,98.36,98.24,98.24,19900.0,67.4098,67.4578,67.3755,67.3755,19900.0
2014-05-07 14:00:00,98.23,98.43,98.17,98.43,18900.0,67.3687,67.5058,67.3275,67.5058,18900.0
2014-05-07 14:10:00,98.43,98.62,98.41,98.58,30700.0,67.5058,67.6362,67.4921,67.6087,30700.0
2014-05-07 14:20:00,98.58,98.63,98.53,98.6,31300.0,67.6087,67.643,67.5744,67.6224,31300.0
2014-05-07 14:30:00,98.61,98.63,98.51,98.52,32400.0,67.6293,67.643,67.5607,67.5676,32400.0
2014-05-07 14:40:00,98.52,98.54,98.49,98.52,34100.0,67.5676,67.5813,67.547,67.5676,34100.0
2014-05-07 14:50:00,98.52,98.59,98.48,98.57,41300.0,67.5676,67.6156,67.5401,67.6019,41300.0
2014-05-07 15:00:00,98.58,98.65,98.49,98.65,42300.0,67.6087,67.6567,67.547,67.6567,42300.0
2014-05-07 15:10:00,98.65,98.65,98.57,98.63,63300.0,67.6567,67.6567,67.6019,67.643,63300.0
2014-05-07 15:20:00,98.63,98.73,98.59,98.71,97500.0,67.643,67.7116,67.6156,67.6979,97500.0
2014-05-07 15:30:00,98.7,98.7,98.59,98.65,76700.0,67.691,67.691,67.6156,67.6567,76700.0
2014-05-07 15:40:00,98.65,98.86,98.64,98.82,112700.0,67.6567,67.8008,67.6499,67.7733,112700.0
2014-05-07 15:50:00,98.82,98.88,98.75,98.8,185700.0,67.7733,67.8145,67.7253,67.7596,185700.0
2014-05-08 09:30:00,98.8,99.18,98.65,99.05,69000.0,67.7596,68.0202,67.6567,67.9311,69000.0
2014-05-08 09:40:00,99.04,99.17,98.98,99.17,55700.0,67.9242,68.0134,67.8831,68.0134,55700.0
2014-05-08 09:50:00,99.18,99.44,99.18,99.4,35200.0,68.0202,68.1985,68.0202,68.1711,35200.0
2014-05-08 10:00:00,99.41,99.45,99.3,99.32,40200.0,68.178,68.2054,68.1025,68.1162,40200.0
2014-05-08 10:10:00,99.32,99.36,99.26,99.26,30700.0,68.1162,68.1437,68.0751,68.0751,30700.0
2014-05-08 10:20:00,99.26,99.27,99.18,99.22,72600.0,68.0751,68.0819,68.0202,68.0477,72600.0
2014-05-08 10:30:00,99.21,99.22,99.12,99.2,27200.0,68.0408,68.0477,67.9791,68.0339,27200.0
2014-05-08 10:40:00,99.19,99.26,99.15,99.22,60200.0,68.0271,68.0751,67.9996,68.0477,60200.0
2014-05-08 10:50:00,99.22,99.27,99.1,99.1,43000.0,68.0477,68.0819,67.9654,67.9654,43000.0
2014-05-08 11:00:00,99.1,99.2,99.06,99.16,38700.0,67.9654,68.0339,67.9379,68.0065,38700.0
2014-05-08 11:10:00,99.18,99.25,99.17,99.25,40000.0,68.0202,68.0682,68.0134,68.0682,40000.0
2014-05-08 11:20:00,99.24,99.26,99.14,99.16,24200.0,68.0614,68.0751,67.9928,68.0065,24200.0
2014-05-08 11:30:00,99.17,99.31,99.17,99.26,36800.0,68.0134,68.1094,68.0134,68.0751,36800.0
2014-05-08 11:40:00,99.26,99.31,99.14,99.19,16400.0,68.0751,68.1094,67.9928,68.0271,16400.0
2014-05-08 11:50:00,99.18,99.27,99.17,99.18,20300.0,68.0202,68.0819,68.0134,68.0202,20300.0
2014-05-08 12:00:00,99.17,99.22,99.17,99.22,19600.0,68.0134,68.0477,68.0134,68.0477,19600.0
2014-05-08 12:10:00,99.22,99.22,99.1,99.1,30500.0,68.0477,68.0477,67.9654,67.9654,30500.0
2014-05-08 12:20:00,99.1,99.16,99.1,99.15,16300.0,67.9654,68.0065,67.9654,67.9996,16300.0
2014-05-08 12:30:00,99.15,99.25,99.15,99.25,18000.0,67.9996,68.0682,67.9996,68.0682,18000.0
2014-05-08 12:40:00,99.26,99.27,99.17,99.18,45800.0,68.0751,68.0819,68.0134,68.0202,45800.0
2014-05-08 12:50:00,99.18,99.19,99.11,99.14,46400.0,68.0202,68.0271,67.9722,67.9928,46400.0
2014-05-08 13:00:00,99.14,99.22,99.13,99.19,33500.0,67.9928,68.0477,67.9859,68.0271,33500.0
2014-05-08 13:10:00,99.18,99.2,99.14,99.18,33300.0,68.0202,68.0339,67.9928,68.0202,33300.0
2014-05-08 13:20:00,99.18,99.26,99.11,99.26,49200.0,68.0202,68.0751,67.9722,68.0751,49200.0
2014-05-08 13:30:00,99.26,99.33,99.24,99.25,41400.0,68.0751,68.1231,68.0614,68.0682,41400.0
2014-05-08 13:40:00,99.25,99.28,99.19,99.19,34500.0,68.0682,68.0888,68.0271,68.0271,34500.0
2014-05-08 13:50:00,99.19,99.23,99.12,99.23,41100.0,68.0271,68.0545,67.9791,68.0545,41100.0
2014-05-08 14:00:00,99.23,99.24,99.02,99.02,40700.0,68.0545,68.0614,67.9105,67.9105,40700.0
2014-05-08 14:10:00,99.02,99.09,98.94,99.09,41300.0,67.9105,67.9585,67.8556,67.9585,41300.0
2014-05-08 14:20:00,99.09,99.11,99.03,99.08,45400.0,67.9585,67.9722,67.9173,67.9516,45400.0
2014-05-08 14:30:00,99.07,99.1,99.0,99.01,34200.0,67.9448,67.9654,67.8968,67.9036,34200.0
2014-05-08 14:40:00,99.01,99.05,98.87,98.91,55900.0,67.9036,67.9311,67.8076,67.835,55900.0
2014-05-08 14:50:00,98.91,99.0,98.9,98.97,63400.0,67.835,67.8968,67.8282,67.8762,63400.0
2014-05-08 15:00:00,98.97,98.98,98.81,98.84,82500.0,67.8762,67.8831,67.7665,67.787,82500.0
2014-05-08 15:10:00,98.84,98.97,98.8,98.95,82500.0,67.787,67.8762,67.7596,67.8625,82500.0
2014-05-08 15:20:00,98.95,99.03,98.95,99.01,60600.0,67.8625,67.9173,67.8625,67.9036,60600.0
2014-05-08 15:30:00,99.02,99.02,98.89,98.93,72800.0,67.9105,67.9105,67.8213,67.8488,72800.0
2014-05-08 15:40:00,98.94,98.94,98.85,98.9,108900.0,67.8556,67.8556,67.7939,67.8282,108900.0
2014-05-08 15:50:00,98.9,99.04,98.88,98.98,161100.0,67.8282,67.9242,67.8145,67.8831,161100.0
2014-05-09 09:30:00,99.07,99.16,98.87,99.12,73900.0,67.9448,68.0065,67.8076,67.9791,73900.0
2014-05-09 09:40:00,99.13,99.25,99.01,99.06,81700.0,67.9859,68.0682,67.9036,67.9379,81700.0
2014-05-09 09:50:00,99.08,99.17,99.01,99.01,47600.0,67.9516,68.0134,67.9036,67.9036,47600.0
2014-05-09 10:00:00,99.0,99.17,98.99,99.15,59300.0,67.8968,68.0134,67.8899,67.9996,59300.0
2014-05-09 10:10:00,99.17,99.41,99.15,99.41,59500.0,68.0134,68.178,67.9996,68.178,59500.0
2014-05-09 10:20:00,99.41,99.58,99.39,99.41,67800.0,68.178,68.2945,68.1642,68.178,67800.0
2014-05-09 10:30:00,99.41,99.48,99.26,99.28,53600.0,68.178,68.226,68.0751,68.0888,53600.0
2014-05-09 10:40:00,99.29,99.4,99.27,99.4,23900.0,68.0957,68.1711,68.0819,68.1711,23900.0
2014-05-09 10:50:00,99.39,99.45,99.27,99.37,62300.0,68.1642,68.2054,68.0819,68.1505,62300.0
2014-05-09 11:00:00,99.36,99.36,99.21,99.25,26800.0,68.1437,68.1437,68.0408,68.0682,26800.0
2014-05-09 11:10:00,99.25,99.29,99.23,99.27,31300.0,68.0682,68.0957,68.0545,68.0819,31300.0
2014-05-09 11:20:00,99.28,99.42,99.27,99.31,49000.0,68.0888,68.1848,68.0819,68.1094,49000.0
2014-05-09 11:30:00,99.32,99.56,99.27,99.52,29800.0,68.1162,68.2808,68.0819,68.2534,29800.0
2014-05-09 11:40:00,99.52,99.69,99.52,99.68,38000.0,68.2534,68.37,68.2534,68.3631,38000.0
2014-05-09 11:50:00,99.69,99.77,99.69,99.73,37700.0,68.37,68.4249,68.37,68.3974,37700.0
2014-05-09 12:00:00,99.72,99.73,99.59,99.64,37600.0,68.3906,68.3974,68.3014,68.3357,37600.0
2014-05-09 12:10:00,99.63,99.8,99.6,99.8,48200.0,68.3288,68.4454,68.3083,68.4454,48200.0
2014-05-09 12:20:00,99.78,99.78,99.7,99.7,25100.0,68.4317,68.4317,68.3768,68.3768,25100.0
2014-05-09 12:30:00,99.7,99.83,99.66,99.82,30100.0,68.3768,68.466,68.3494,68.4591,30100.0
2014-05-09 12:40:00,99.83,99.86,99.76,99.86,25900.0,68.466,68.4866,68.418,68.4866,25900.0
2014-05-09 12:50:00,99.86,99.99,99.85,99.99,39400.0,68.4866,68.5757,68.4797,68.5757,39400.0
2014-05-09 13:00:00,99.97,99.97,99.91,99.93,28100.0,68.562,68.562,68.5209,68.5346,28100.0
2014-05-09 13:10:00,99.93,99.94,99.76,99.76,48700.0,68.5346,68.5414,68.418,68.418,48700.0
2014-05-09 13:20:00,99.77,99.77,99.64,99.66,34200.0,68.4249,68.4249,68.3357,68.3494,34200.0
2014-05-09 13:30:00,99.66,99.72,99.58,99.64,46300.0,68.3494,68.3906,68.2945,68.3357,46300.0
2014-05-09 13:40:00,99.64,99.67,99.53,99.6,28700.0,68.3357,68.3563,68.2603,68.3083,28700.0
2014-05-09 13:50:00,99.6,99.72,99.6,99.64,43000.0,68.3083,68.3906,68.3083,68.3357,43000.0
2014-05-09 14:00:00,99.63,99.65,99.59,99.6,33000.0,68.3288,68.3426,68.3014,68.3083,33000.0
2014-05-09 14:10:00,99.61,99.65,99.5,99.53,28200.0,68.3151,68.3426,68.2397,68.2603,28200.0
2014-05-09 14:20:00,99.52,99.56,99.5,99.52,20200.0,68.2534,68.2808,68.2397,68.2534,20200.0
2014-05-09 14:30:00,99.52,99.63,99.52,99.63,27800.0,68.2534,68.3288,68.2534,68.3288,27800.0
2014-05-09 14:40:00,99.63,99.66,99.55,99.65,27900.0,68.3288,68.3494,68.274,68.3426,27900.0
2014-05-09 14:50:00,99.64,99.77,99.64,99.75,41100.0,68.3357,68.4249,68.3357,68.4111,41100.0
2014-05-09 15:00:00,99.76,99.89,99.76,99.78,48500.0,68.418,68.5072,68.418,68.4317,48500.0
2014-05-09 15:10:00,99.77,99.77,99.67,99.7,41700.0,68.4249,68.4249,68.3563,68.3768,41700.0
2014-05-09 15:20:00,99.69,99.69,99.59,99.69,47300.0,68.37,68.37,68.3014,68.37,47300.0
2014-05-09 15:30:00,99.68,99.7,99.63,99.7,68900.0,68.3631,68.3768,68.3288,68.3768,68900.0
2014-05-09 15:40:00,99.7,99.72,99.61,99.65,99100.0,68.3768,68.3906,68.3151,68.3426,99100.0
2014-05-09 15:50:00,99.65,99.76,99.61,99.76,201300.0,68.3426,68.418,68.3151,68.418,201300.0
2014-05-12 09:30:00,100.0,100.2,99.94,100.14,65100.0,68.5826,68.7198,68.5414,68.6786,65100.0
2014-05-12 09:40:00,100.18,100.48,100.18,100.39,78100.0,68.706,68.9118,68.706,68.8501,78100.0
2014-05-12 09:50:00,100.42,100.59,100.42,100.51,59100.0,68.8706,68.9872,68.8706,68.9324,59100.0
2014-05-12 10:00:00,100.53,100.57,100.46,100.51,44100.0,68.9461,68.9735,68.8981,68.9324,44100.0
2014-05-12 10:10:00,100.5,100.58,100.39,100.56,60100.0,68.9255,68.9804,68.8501,68.9667,60100.0
2014-05-12 10:20:00,100.55,100.61,100.47,100.49,52600.0,68.9598,69.0009,68.9049,68.9186,52600.0
2014-05-12 10:30:00,100.49,100.59,100.47,100.59,59000.0,68.9186,68.9872,68.9049,68.9872,59000.0
2014-05-12 10:40:00,100.6,100.62,100.55,100.58,34400.0,68.9941,69.0078,68.9598,68.9804,34400.0
2014-05-12 10:50:00,100.56,100.66,100.55,100.66,37300.0,68.9667,69.0352,68.9598,69.0352,37300.0
2014-05-12 11:00:00,100.66,100.9,100.65,100.88,75500.0,69.0352,69.1998,69.0284,69.1861,75500.0
2014-05-12 11:10:00,100.89,101.12,100.89,101.12,74900.0,69.193,69.3507,69.193,69.3507,74900.0
2014-05-12 11:20:00,101.12,101.16,101.09,101.16,59500.0,69.3507,69.3782,69.3301,69.3782,59500.0
2014-05-12 11:30:00,101.17,101.29,101.16,101.28,68100.0,69.385,69.4673,69.3782,69.4605,68100.0
2014-05-12 11:40:00,101.29,101.34,101.13,101.14,43700.0,69.4673,69.5016,69.3576,69.3644,43700.0
2014-05-12 11:50:00,101.13,101.17,101.08,101.1,29400.0,69.3576,69.385,69.3233,69.337,29400.0
2014-05-12 12:00:00,101.1,101.14,101.02,101.12,58900.0,69.337,69.3644,69.2821,69.3507,58900.0
2014-05-12 12:10:00,101.12,101.18,101.1,101.16,29600.0,69.3507,69.3919,69.337,69.3782,29600.0
2014-05-12 12:20:00,101.16,101.17,101.12,101.13,37000.0,69.3782,69.385,69.3507,69.3576,37000.0
2014-05-12 12:30:00,101.13,101.18,101.1,101.14,22600.0,69.3576,69.3919,69.337,69.3644,22600.0
2014-05-12 12:40:00,101.15,101.2,101.13,101.19,34400.0,69.3713,69.4056,69.3576,69.3987,34400.0
2014-05-12 12:50:00,101.18,101.2,101.1,101.12,30700.0,69.3919,69.4056,69.337,69.3507,30700.0
2014-05-12 13:00:00,101.1,101.13,101.07,101.12,25300.0,69.337,69.3576,69.3164,69.3507,25300.0
2014-05-12 13:10:00,101.1,101.2,101.09,101.2,24500.0,69.337,69.4056,69.3301,69.4056,24500.0
2014-05-12 13:20:00,101.2,101.23,101.1,101.2,74800.0,69.4056,69.4262,69.337,69.4056,74800.0
2014-05-12 13:30:00,101.2,101.22,101.18,101.22,23200.0,69.4056,69.4193,69.3919,69.4193,23200.0
2014-05-12 13:40:00,101.22,101.24,101.19,101.24,27300.0,69.4193,69.433,69.3987,69.433,27300.0
2014-05-12 13:50:00,101.24,101.26,101.23,101.25,57400.0,69.433,69.4467,69.4262,69.4399,57400.0
2014-05-12 14:00:00,101.26,101.31,101.25,101.31,34500.0,69.4467,69.481,69.4399,69.481,34500.0
2014-05-12 14:10:00,101.29,101.31,101.26,101.3,50600.0,69.4673,69.481,69.4467,69.4742,50600.0
2014-05-12 14:20:00,101.31,101.33,101.26,101.28,37500.0,69.481,69.4947,69.4467,69.4605,37500.0
2014-05-12 14:30:00,101.28,101.34,101.24,101.33,41200.0,69.4605,69.5016,69.433,69.4947,41200.0
2014-05-12 14:40:00,101.34,101.36,101.31,101.32,84800.0,69.5016,69.5153,69.481,69.4879,84800.0
2014-05-12 14:50:00,101.32,101.4,101.3,101.4,88900.0,69.4879,69.5428,69.4742,69.5428,88900.0
2014-05-12 15:00:00,101.4,101.42,101.35,101.36,49800.0,69.5428,69.5565,69.5085,69.5153,49800.0
2014-05-12 15:10:00,101.36,101.41,101.27,101.31,69300.0,69.5153,69.5496,69.4536,69.481,69300.0
2014-05-12 15:20:00,101.31,101.32,101.26,101.28,42100.0,69.481,69.4879,69.4467,69.4605,42100.0
2014-05-12 15:30:00,101.27,101.35,101.27,101.32,72900.0,69.4536,69.5085,69.4536,69.4879,72900.0
2014-05-12 15:40:00,101.32,101.35,101.29,101.32,107500.0,69.4879,69.5085,69.4673,69.4879,107500.0
2014-05-12 15:50:00,101.32,101.51,101.31,101.5,315000.0,69.4879,69.6182,69.481,69.6113,315000.0
2014-05-13 09:30:00,101.75,102.13,101.66,101.82,116900.0,69.7828,70.0434,69.7211,69.8308,116900.0
2014-05-13 09:40:00,101.82,102.09,101.82,102.07,69800.0,69.8308,70.016,69.8308,70.0023,69800.0
2014-05-13 09:50:00,102.08,102.08,101.79,101.95,54400.0,70.0091,70.0091,69.8102,69.92,54400.0
2014-05-13 10:00:00,101.94,102.01,101.86,101.96,58600.0,69.9131,69.9611,69.8582,69.9268,58600.0
2014-05-13 10:10:00,101.96,102.07,101.95,102.02,66300.0,69.9268,70.0023,69.92,69.968,66300.0
2014-05-13 10:20:00,102.04,102.15,101.97,102.14,90500.0,69.9817,70.0571,69.9337,70.0503,90500.0
2014-05-13 10:30:00,102.15,102.24,102.08,102.15,73600.0,70.0571,70.1188,70.0091,70.0571,73600.0
2014-05-13 10:40:00,102.15,102.15,101.98,102.04,65200.0,70.0571,70.0571,69.9405,69.9817,65200.0
2014-05-13 10:50:00,102.04,102.18,102.03,102.18,39800.0,69.9817,70.0777,69.9748,70.0777,39800.0
2014-05-13 11:00:00,102.18,102.35,102.17,102.33,96400.0,70.0777,70.1943,70.0708,70.1806,96400.0
2014-05-13 11:10:00,102.33,102.5,102.31,102.31,126700.0,70.1806,70.2972,70.1669,70.1669,126700.0
2014-05-13 11:20:00,102.31,102.47,102.3,102.41,80000.0,70.1669,70.2766,70.16,70.2354,80000.0
2014-05-13 11:30:00,102.4,102.45,102.36,102.36,68900.0,70.2286,70.2629,70.2011,70.2011,68900.0
2014-05-13 11:40:00,102.36,102.43,102.28,102.32,84600.0,70.2011,70.2492,70.1463,70.1737,84600.0
2014-05-13 11:50:00,102.32,102.5,102.29,102.38,73400.0,70.1737,70.2972,70.1531,70.2149,73400.0
2014-05-13 12:00:00,102.37,102.41,102.35,102.4,78300.0,70.208,70.2354,70.1943,70.2286,78300.0
2014-05-13 12:10:00,102.4,102.45,102.36,102.4,74500.0,70.2286,70.2629,70.2011,70.2286,74500.0
2014-05-13 12:20:00,102.4,102.41,102.36,102.4,76100.0,70.2286,70.2354,70.2011,70.2286,76100.0
2014-05-13 12:30:00,102.4,102.48,102.34,102.48,89500.0,70.2286,70.2834,70.1874,70.2834,89500.0
2014-05-13 12:40:00,102.48,102.65,102.45,102.65,83800.0,70.2834,70.4,70.2629,70.4,83800.0
2014-05-13 12:50:00,102.65,102.72,102.54,102.56,120200.0,70.4,70.448,70.3246,70.3383,120200.0
2014-05-13 13:00:00,102.57,102.58,102.5,102.56,92600.0,70.3452,70.352,70.2972,70.3383,92600.0
2014-05-13 13:10:00,102.56,102.61,102.51,102.58,48200.0,70.3383,70.3726,70.304,70.352,48200.0
2014-05-13 13:20:00,102.58,102.6,102.45,102.45,44800.0,70.352,70.3657,70.2629,70.2629,44800.0
2014-05-13 13:30:00,102.45,102.49,102.4,102.41,50900.0,70.2629,70.2903,70.2286,70.2354,50900.0
2014-05-13 13:40:00,102.4,102.46,102.34,102.46,59800.0,70.2286,70.2697,70.1874,70.2697,59800.0
2014-05-13 13:50:00,102.46,102.6,102.45,102.54,89400.0,70.2697,70.3657,70.2629,70.3246,89400.0
2014-05-13 14:00:00,102.53,102.58,102.51,102.55,55800.0,70.3177,70.352,70.304,70.3315,55800.0
2014-05-13 14:10:00,102.54,102.55,102.47,102.5,45100.0,70.3246,70.3315,70.2766,70.2972,45100.0
2014-05-13 14:20:00,102.5,102.64,102.5,102.57,68800.0,70.2972,70.3932,70.2972,70.3452,68800.0
2014-05-13 14:30:00,102.57,102.62,102.54,102.55,75600.0,70.3452,70.3795,70.3246,70.3315,75600.0
2014-05-13 14:40:00,102.55,102.56,102.48,102.49,47500.0,70.3315,70.3383,70.2834,70.2903,47500.0
2014-05-13 14:50:00,102.5,102.59,102.47,102.56,78800.0,70.2972,70.3589,70.2766,70.3383,78800.0
2014-05-13 15:00:00,102.56,102.62,102.48,102.5,125200.0,70.3383,70.3795,70.2834,70.2972,125200.0
2014-05-13 15:10:00,102.51,102.52,102.47,102.5,111600.0,70.304,70.3109,70.2766,70.2972,111600.0
2014-05-13 15:20:00,102.5,102.53,102.45,102.53,60500.0,70.2972,70.3177,70.2629,70.3177,60500.0
2014-05-13 15:30:00,102.54,102.57,102.46,102.47,100100.0,70.3246,70.3452,70.2697,70.2766,100100.0
2014-05-13 15:40:00,102.46,102.5,102.45,102.49,79600.0,70.2697,70.2972,70.2629,70.2903,79600.0
2014-05-13 15:50:00,102.5,102.52,102.41,102.5,211500.0,70.2972,70.3109,70.2354,70.2972,211500.0
2014-05-14 09:30:00,102.39,102.39,101.81,101.81,89500.0,70.2217,70.2217,69.8239,69.8239,89500.0
2014-05-14 09:40:00,101.8,101.88,101.49,101.53,76000.0,69.8171,69.8719,69.6045,69.6319,76000.0
2014-05-14 09:50:00,101.51,101.64,101.51,101.56,58800.0,69.6182,69.7073,69.6182,69.6525,58800.0
2014-05-14 10:00:00,101.57,101.73,101.54,101.63,73200.0,69.6593,69.7691,69.6388,69.7005,73200.0
2014-05-14 10:10:00,101.62,101.69,101.43,101.46,54800.0,69.6936,69.7416,69.5633,69.5839,54800.0
2014-05-14 10:20:00,101.47,101.7,101.46,101.65,50100.0,69.5908,69.7485,69.5839,69.7142,50100.0
2014-05-14 10:30:00,101.65,101.69,101.58,101.65,48700.0,69.7142,69.7416,69.6662,69.7142,48700.0
2014-05-14 10:40:00,101.64,101.69,101.53,101.67,99400.0,69.7073,69.7416,69.6319,69.7279,99400.0
2014-05-14 10:50:00,101.68,101.74,101.62,101.66,58700.0,69.7348,69.7759,69.6936,69.7211,58700.0
2014-05-14 11:00:00,101.67,101.7,101.58,101.7,40500.0,69.7279,69.7485,69.6662,69.7485,40500.0
2014-05-14 11:10:00,101.69,101.69,101.63,101.65,44300.0,69.7416,69.7416,69.7005,69.7142,44300.0
2014-05-14 11:20:00,101.64,101.81,101.63,101.79,79300.0,69.7073,69.8239,69.7005,69.8102,79300.0
2014-05-14 11:30:00,101.79,101.91,101.73,101.9,69900.0,69.8102,69.8925,69.7691,69.8857,69900.0
2014-05-14 11:40:00,101.9,101.9,101.82,101.86,41000.0,69.8857,69.8857,69.8308,69.8582,41000.0
2014-05-14 11:50:00,101.85,101.89,101.68,101.69,37000.0,69.8514,69.8788,69.7348,69.7416,37000.0
2014-05-14 12:00:00,101.68,101.82,101.67,101.8,43200.0,69.7348,69.8308,69.7279,69.8171,43200.0
2014-05-14 12:10:00,101.81,101.81,101.69,101.76,33300.0,69.8239,69.8239,69.7416,69.7896,33300.0
2014-05-14 12:20:00,101.76,101.76,101.68,101.76,33800.0,69.7896,69.7896,69.7348,69.7896,33800.0
2014-05-14 12:30:00,101.76,101.81,101.75,101.81,26300.0,69.7896,69.8239,69.7828,69.8239,26300.0
2014-05-14 12:40:00,101.8,101.84,101.8,101.84,48400.0,69.8171,69.8445,69.8171,69.8445,48400.0
2014-05-14 12:50:00,101.84,101.87,101.82,101.83,39700.0,69.8445,69.8651,69.8308,69.8377,39700.0
2014-05-14 13:00:00,101.84,101.87,101.81,101.81,43900.0,69.8445,69.8651,69.8239,69.8239,43900.0
2014-05-14 13:10:00,101.8,101.89,101.77,101.87,39900.0,69.8171,69.8788,69.7965,69.8651,39900.0
2014-05-14 13:20:00,101.86,101.89,101.8,101.8,34200.0,69.8582,69.8788,69.8171,69.8171,34200.0
2014-05-14 13:30:00,101.8,101.84,101.78,101.81,35800.0,69.8171,69.8445,69.8034,69.8239,35800.0
2014-05-14 13:40:00,101.81,101.86,101.79,101.83,72700.0,69.8239,69.8582,69.8102,69.8377,72700.0
2014-05-14 13:50:00,101.83,101.96,101.82,101.96,44700.0,69.8377,69.9268,69.8308,69.9268,44700.0
2014-05-14 14:00:00,101.96,101.99,101.9,101.9,53300.0,69.9268,69.9474,69.8857,69.8857,53300.0
2014-05-14 14:10:00,101.9,101.98,101.88,101.98,53100.0,69.8857,69.9405,69.8719,69.9405,53100.0
2014-05-14 14:20:00,101.99,102.0,101.96,101.99,33700.0,69.9474,69.9542,69.9268,69.9474,33700.0
2014-05-14 14:30:00,101.99,102.0,101.94,101.94,43600.0,69.9474,69.9542,69.9131,69.9131,43600.0
2014-05-14 14:40:00,101.95,102.01,101.92,101.96,85900.0,69.92,69.9611,69.8994,69.9268,85900.0
2014-05-14 14:50:00,101.96,102.0,101.94,101.94,60800.0,69.9268,69.9542,69.9131,69.9131,60800.0
2014-05-14 15:00:00,101.94,101.98,101.89,101.9,62400.0,69.9131,69.9405,69.8788,69.8857,62400.0
2014-05-14 15:10:00,101.9,101.94,101.88,101.94,54600.0,69.8857,69.9131,69.8719,69.9131,54600.0
2014-05-14 15:20:00,101.93,101.94,101.92,101.94,52800.0,69.9062,69.9131,69.8994,69.9131,52800.0
2014-05-14 15:30:00,101.94,101.94,101.87,101.92,103100.0,69.9131,69.9131,69.8651,69.8994,103100.0
2014-05-14 15:40:00,101.91,101.97,101.89,101.94,128800.0,69.8925,69.9337,69.8788,69.9131,128800.0
2014-05-14 15:50:00,101.94,102.05,101.9,102.02,294700.0,69.9131,69.9885,69.8857,69.968,294700.0
2014-05-15 09:30:00,101.34,101.6,101.12,101.13,140200.0,69.9651,70.1446,69.8132,69.8201,140200.0
2014-05-15 09:40:00,101.14,101.14,100.95,101.01,117100.0,69.827,69.827,69.6959,69.7373,117100.0
2014-05-15 09:50:00,100.98,100.98,100.69,100.89,75500.0,69.7166,69.7166,69.5164,69.6544,75500.0
2014-05-15 10:00:00,100.88,100.93,100.62,100.63,67500.0,69.6475,69.6821,69.468,69.4749,67500.0
2014-05-15 10:10:00,100.61,100.64,100.42,100.53,67800.0,69.4611,69.4818,69.33,69.4059,67800.0
2014-05-15 10:20:00,100.53,100.61,100.43,100.5,57900.0,69.4059,69.4611,69.3369,69.3852,57900.0
2014-05-15 10:30:00,100.49,100.5,100.29,100.32,71000.0,69.3783,69.3852,69.2402,69.2609,71000.0
2014-05-15 10:40:00,100.31,100.45,100.28,100.35,83100.0,69.254,69.3507,69.2333,69.2816,83100.0
2014-05-15 10:50:00,100.36,100.4,100.35,100.37,67800.0,69.2885,69.3162,69.2816,69.2954,67800.0
2014-05-15 11:00:00,100.36,100.4,100.24,100.25,378200.0,69.2885,69.3162,69.2057,69.2126,378200.0
2014-05-15 11:10:00,100.24,100.39,100.2,100.33,179300.0,69.2057,69.3092,69.1781,69.2678,179300.0
2014-05-15 11:20:00,100.32,100.45,100.31,100.37,73100.0,69.2609,69.3507,69.254,69.2954,73100.0
2014-05-15 11:30:00,100.38,100.5,100.32,100.48,43600.0,69.3023,69.3852,69.2609,69.3714,43600.0
2014-05-15 11:40:00,100.47,100.49,100.42,100.43,44700.0,69.3645,69.3783,69.33,69.3369,44700.0
2014-05-15 11:50:00,100.44,100.55,100.43,100.46,60500.0,69.3438,69.4197,69.3369,69.3576,60500.0
2014-05-15 12:00:00,100.45,100.62,100.44,100.56,67100.0,69.3507,69.468,69.3438,69.4266,67100.0
2014-05-15 12:10:00,100.55,100.69,100.51,100.55,94900.0,69.4197,69.5164,69.3921,69.4197,94900.0
2014-05-15 12:20:00,100.56,100.6,100.5,100.52,46000.0,69.4266,69.4542,69.3852,69.399,46000.0
2014-05-15 12:30:00,100.53,100.67,100.5,100.54,88200.0,69.4059,69.5026,69.3852,69.4128,88200.0
2014-05-15 12:40:00,100.54,100.69,100.53,100.59,45500.0,69.4128,69.5164,69.4059,69.4473,45500.0
2014-05-15 12:50:00,100.58,100.63,100.54,100.59,36300.0,69.4404,69.4749,69.4128,69.4473,36300.0
2014-05-15 13:00:00,100.58,100.65,100.51,100.53,90000.0,69.4404,69.4888,69.3921,69.4059,90000.0
2014-05-15 13:10:00,100.52,100.56,100.48,100.48,45100.0,69.399,69.4266,69.3714,69.3714,45100.0
2014-05-15 13:20:00,100.5,100.61,100.42,100.44,116100.0,69.3852,69.4611,69.33,69.3438,116100.0
2014-05-15 13:30:00,100.44,100.51,100.4,100.44,44100.0,69.3438,69.3921,69.3162,69.3438,44100.0
2014-05-15 13:40:00,100.44,100.46,100.38,100.39,101100.0,69.3438,69.3576,69.3023,69.3092,101100.0
2014-05-15 13:50:00,100.4,100.79,100.4,100.56,58900.0,69.3162,69.5854,69.3162,69.4266,58900.0
2014-05-15 14:00:00,100.56,100.58,100.52,100.55,34000.0,69.4266,69.4404,69.399,69.4197,34000.0
2014-05-15 14:10:00,100.55,100.57,100.4,100.47,49000.0,69.4197,69.4335,69.3162,69.3645,49000.0
2014-05-15 14:20:00,100.47,100.58,100.45,100.57,111000.0,69.3645,69.4404,69.3507,69.4335,111000.0
2014-05-15 14:30:00,100.58,100.64,100.55,100.59,41600.0,69.4404,69.4818,69.4197,69.4473,41600.0
2014-05-15 14:40:00,100.59,100.67,100.57,100.66,50100.0,69.4473,69.5026,69.4335,69.4957,50100.0
2014-05-15 14:50:00,100.67,100.79,100.65,100.76,64200.0,69.5026,69.5854,69.4888,69.5647,64200.0
2014-05-15 15:00:00,100.77,100.78,100.52,100.57,102300.0,69.5716,69.5785,69.399,69.4335,102300.0
2014-05-15 15:10:00,100.56,100.59,100.52,100.53,55900.0,69.4266,69.4473,69.399,69.4059,55900.0
2014-05-15 15:20:00,100.53,100.53,100.38,100.46,51300.0,69.4059,69.4059,69.3023,69.3576,51300.0
2014-05-15 15:30:00,100.45,100.56,100.44,100.54,79100.0,69.3507,69.4266,69.3438,69.4128,79100.0
2014-05-15 15:40:00,100.55,100.56,100.47,100.5,126800.0,69.4197,69.4266,69.3645,69.3852,126800.0
2014-05-15 15:50:00,100.5,100.57,100.34,100.46,293200.0,69.3852,69.4335,69.2747,69.3576,293200.0
2014-05-16 09:30:00,100.62,101.0,100.48,100.93,330000.0,69.468,69.7304,69.3714,69.6821,330000.0
2014-05-16 09:40:00,100.92,101.11,100.9,101.0,39600.0,69.6752,69.8063,69.6614,69.7304,39600.0
2014-05-16 09:50:00,101.0,101.09,100.88,101.06,52500.0,69.7304,69.7925,69.6475,69.7718,52500.0
2014-05-16 10:00:00,101.07,101.13,100.96,100.97,91900.0,69.7787,69.8201,69.7028,69.7097,91900.0
2014-05-16 10:10:00,100.97,101.19,100.95,101.19,73400.0,69.7097,69.8616,69.6959,69.8616,73400.0
2014-05-16 10:20:00,101.18,101.2,100.85,100.87,40500.0,69.8547,69.8685,69.6268,69.6406,40500.0
2014-05-16 10:30:00,100.86,101.08,100.86,101.06,24400.0,69.6337,69.7856,69.6337,69.7718,24400.0
2014-05-16 10:40:00,101.07,101.25,101.07,101.24,34000.0,69.7787,69.903,69.7787,69.8961,34000.0
2014-05-16 10:50:00,101.23,101.3,101.19,101.2,31800.0,69.8892,69.9375,69.8616,69.8685,31800.0
2014-05-16 11:00:00,101.21,101.27,101.16,101.23,32200.0,69.8754,69.9168,69.8409,69.8892,32200.0
2014-05-16 11:10:00,101.24,101.4,101.22,101.3,26300.0,69.8961,70.0066,69.8823,69.9375,26300.0
2014-05-16 11:20:00,101.31,101.31,101.2,101.2,24600.0,69.9444,69.9444,69.8685,69.8685,24600.0
2014-05-16 11:30:00,101.21,101.32,101.17,101.17,24900.0,69.8754,69.9513,69.8478,69.8478,24900.0
2014-05-16 11:40:00,101.16,101.16,101.06,101.11,30800.0,69.8409,69.8409,69.7718,69.8063,30800.0
2014-05-16 11:50:00,101.12,101.24,101.09,101.24,26200.0,69.8132,69.8961,69.7925,69.8961,26200.0
2014-05-16 12:00:00,101.24,101.29,101.16,101.16,31800.0,69.8961,69.9306,69.8409,69.8409,31800.0
2014-05-16 12:10:00,101.16,101.3,101.15,101.28,50200.0,69.8409,69.9375,69.834,69.9237,50200.0
2014-05-16 12:20:00,101.28,101.29,101.11,101.11,12800.0,69.9237,69.9306,69.8063,69.8063,12800.0
2014-05-16 12:30:00,101.11,101.18,101.06,101.17,24000.0,69.8063,69.8547,69.7718,69.8478,24000.0
2014-05-16 12:40:00,101.16,101.16,101.03,101.03,17100.0,69.8409,69.8409,69.7511,69.7511,17100.0
2014-05-16 12:50:00,101.04,101.05,100.93,100.94,12900.0,69.758,69.7649,69.6821,69.689,12900.0
2014-05-16 13:00:00,100.94,100.94,100.82,100.85,20400.0,69.689,69.689,69.6061,69.6268,20400.0
2014-05-16 13:10:00,100.86,100.93,100.84,100.93,12900.0,69.6337,69.6821,69.6199,69.6821,12900.0
2014-05-16 13:20:00,100.9,100.94,100.89,100.9,13900.0,69.6614,69.689,69.6544,69.6614,13900.0
2014-05-16 13:30:00,100.91,100.94,100.88,100.94,12000.0,69.6683,69.689,69.6475,69.689,12000.0
2014-05-16 13:40:00,100.94,101.0,100.89,100.97,26500.0,69.689,69.7304,69.6544,69.7097,26500.0
2014-05-16 13:50:00,100.96,100.96,100.89,100.94,22900.0,69.7028,69.7028,69.6544,69.689,22900.0
2014-05-16 14:00:00,100.95,100.97,100.85,100.89,35100.0,69.6959,69.7097,69.6268,69.6544,35100.0
2014-05-16 14:10:00,100.89,100.95,100.85,100.86,21200.0,69.6544,69.6959,69.6268,69.6337,21200.0
2014-05-16 14:20:00,100.87,100.89,100.84,100.86,20900.0,69.6406,69.6544,69.6199,69.6337,20900.0
2014-05-16 14:30:00,100.86,100.91,100.84,100.84,21700.0,69.6337,69.6683,69.6199,69.6199,21700.0
2014-05-16 14:40:00,100.85,100.97,100.85,100.94,19300.0,69.6268,69.7097,69.6268,69.689,19300.0
2014-05-16 14:50:00,100.93,101.04,100.92,101.04,33900.0,69.6821,69.758,69.6752,69.758,33900.0
2014-05-16 15:00:00,101.05,101.17,101.05,101.16,37000.0,69.7649,69.8478,69.7649,69.8409,37000.0
2014-05-16 15:10:00,101.16,101.22,101.1,101.14,37500.0,69.8409,69.8823,69.7994,69.827,37500.0
2014-05-16 15:20:00,101.13,101.17,101.11,101.12,30500.0,69.8201,69.8478,69.8063,69.8132,30500.0
2014-05-16 15:30:00,101.13,101.32,101.12,101.28,74800.0,69.8201,69.9513,69.8132,69.9237,74800.0
2014-05-16 15:40:00,101.28,101.33,101.21,101.24,79300.0,69.9237,69.9582,69.8754,69.8961,79300.0
2014-05-16 15:50:00,101.23,101.35,101.23,101.32,172300.0,69.8892,69.972,69.8892,69.9513,172300.0
2014-05-19 09:30:00,101.06,101.61,101.05,101.33,59600.0,69.7718,70.1515,69.7649,69.9582,59600.0
2014-05-19 09:40:00,101.36,101.51,101.32,101.46,33100.0,69.9789,70.0825,69.9513,70.048,33100.0
2014-05-19 09:50:00,101.47,101.49,101.22,101.22,28800.0,70.0549,70.0687,69.8823,69.8823,28800.0
2014-05-19 10:00:00,101.23,101.29,101.23,101.28,17800.0,69.8892,69.9306,69.8892,69.9237,17800.0
2014-05-19 10:10:00,101.28,101.36,101.22,101.34,26800.0,69.9237,69.9789,69.8823,69.9651,26800.0
2014-05-19 10:20:00,101.34,101.39,101.2,101.22,32700.0,69.9651,69.9996,69.8685,69.8823,32700.0
2014-05-19 10:30:00,101.23,101.29,101.14,101.21,44500.0,69.8892,69.9306,69.827,69.8754,44500.0
2014-05-19 10:40:00,101.2,101.22,101.09,101.09,26400.0,69.8685,69.8823,69.7925,69.7925,26400.0
2014-05-19 10:50:00,101.09,101.16,101.08,101.13,26800.0,69.7925,69.8409,69.7856,69.8201,26800.0
2014-05-19 11:00:00,101.13,101.36,101.13,101.36,24900.0,69.8201,69.9789,69.8201,69.9789,24900.0
2014-05-19 11:10:00,101.36,101.48,101.33,101.34,25300.0,69.9789,70.0618,69.9582,69.9651,25300.0
2014-05-19 11:20:00,101.36,101.36,101.22,101.23,20500.0,69.9789,69.9789,69.8823,69.8892,20500.0
2014-05-19 11:30:00,101.23,101.27,101.18,101.2,36800.0,69.8892,69.9168,69.8547,69.8685,36800.0
2014-05-19 11:40:00,101.21,101.25,101.2,101.21,15900.0,69.8754,69.903,69.8685,69.8754,15900.0
2014-05-19 11:50:00,101.22,101.26,101.19,101.2,48000.0,69.8823,69.9099,69.8616,69.8685,48000.0
2014-05-19 12:00:00,101.2,101.35,101.2,101.33,37300.0,69.8685,69.972,69.8685,69.9582,37300.0
2014-05-19 12:10:00,101.33,101.35,101.3,101.32,13300.0,69.9582,69.972,69.9375,69.9513,13300.0
2014-05-19 12:20:00,101.33,101.35,101.28,101.28,17200.0,69.9582,69.972,69.9237,69.9237,17200.0
2014-05-19 12:30:00,101.28,101.28,101.15,101.19,50800.0,69.9237,69.9237,69.834,69.8616,50800.0
2014-05-19 12:40:00,101.19,101.2,101.11,101.17,15000.0,69.8616,69.8685,69.8063,69.8478,15000.0
2014-05-19 12:50:00,101.19,101.23,101.17,101.23,7000.0,69.8616,69.8892,69.8478,69.8892,7000.0
2014-05-19 13:00:00,101.24,101.28,101.24,101.26,13600.0,69.8961,69.9237,69.8961,69.9099,13600.0
2014-05-19 13:10:00,101.27,101.27,101.22,101.22,11200.0,69.9168,69.9168,69.8823,69.8823,11200.0
2014-05-19 13:20:00,101.21,101.25,101.21,101.24,12500.0,69.8754,69.903,69.8754,69.8961,12500.0
2014-05-19 13:30:00,101.24,101.28,101.21,101.23,13000.0,69.8961,69.9237,69.8754,69.8892,13000.0
2014-05-19 13:40:00,101.25,101.27,101.18,101.2,11100.0,69.903,69.9168,69.8547,69.8685,11100.0
2014-05-19 13:50:00,101.2,101.27,101.18,101.25,21300.0,69.8685,69.9168,69.8547,69.903,21300.0
2014-05-19 14:00:00,101.27,101.28,101.18,101.23,18100.0,69.9168,69.9237,69.8547,69.8892,18100.0
2014-05-19 14:10:00,101.23,101.26,101.19,101.25,16300.0,69.8892,69.9099,69.8616,69.903,16300.0
2014-05-19 14:20:00,101.26,101.3,101.22,101.28,21200.0,69.9099,69.9375,69.8823,69.9237,21200.0
2014-05-19 14:30:00,101.29,101.31,101.16,101.27,17100.0,69.9306,69.9444,69.8409,69.9168,17100.0
2014-05-19 14:40:00,101.28,101.31,101.24,101.24,25900.0,69.9237,69.9444,69.8961,69.8961,25900.0
2014-05-19 14:50:00,101.24,101.31,101.24,101.29,19300.0,69.8961,69.9444,69.8961,69.9306,19300.0
2014-05-19 15:00:00,101.28,101.41,101.28,101.41,26400.0,69.9237,70.0135,69.9237,70.0135,26400.0
2014-05-19 15:10:00,101.39,101.4,101.22,101.28,27000.0,69.9996,70.0066,69.8823,69.9237,27000.0
2014-05-19 15:20:00,101.27,101.35,101.25,101.34,20200.0,69.9168,69.972,69.903,69.9651,20200.0
2014-05-19 15:30:00,101.34,101.4,101.34,101.36,56100.0,69.9651,70.0066,69.9651,69.9789,56100.0
2014-05-19 15:40:00,101.36,101.4,101.29,101.4,61000.0,69.9789,70.0066,69.9306,70.0066,61000.0
2014-05-19 15:50:00,101.4,101.43,101.34,101.38,101900.0,70.0066,70.0273,69.9651,69.9927,101900.0
2014-05-20 09:30:00,101.33,101.58,101.07,101.13,48100.0,69.9582,70.1308,69.7787,69.8201,48100.0
2014-05-20 09:40:00,101.14,101.14,100.91,100.92,34400.0,69.827,69.827,69.6683,69.6752,34400.0
2014-05-20 09:50:00,100.95,101.05,100.75,100.77,45300.0,69.6959,69.7649,69.5578,69.5716,45300.0
2014-05-20 10:00:00,100.75,100.91,100.74,100.77,29200.0,69.5578,69.6683,69.5509,69.5716,29200.0
2014-05-20 10:10:00,100.79,100.87,100.71,100.71,34600.0,69.5854,69.6406,69.5302,69.5302,34600.0
2014-05-20 10:20:00,100.71,100.83,100.62,100.73,64300.0,69.5302,69.613,69.468,69.544,64300.0
2014-05-20 10:30:00,100.73,100.96,100.71,100.84,42100.0,69.544,69.7028,69.5302,69.6199,42100.0
2014-05-20 10:40:00,100.84,100.91,100.72,100.72,33700.0,69.6199,69.6683,69.5371,69.5371,33700.0
2014-05-20 10:50:00,100.71,100.82,100.7,100.81,28800.0,69.5302,69.6061,69.5233,69.5992,28800.0
2014-05-20 11:00:00,100.81,100.81,100.71,100.76,36400.0,69.5992,69.5992,69.5302,69.5647,36400.0
2014-05-20 11:10:00,100.76,100.8,100.74,100.77,56100.0,69.5647,69.5923,69.5509,69.5716,56100.0
2014-05-20 11:20:00,100.76,100.89,100.76,100.84,35600.0,69.5647,69.6544,69.5647,69.6199,35600.0
2014-05-20 11:30:00,100.84,100.89,100.79,100.84,24500.0,69.6199,69.6544,69.5854,69.6199,24500.0
2014-05-20 11:40:00,100.84,100.95,100.84,100.91,21900.0,69.6199,69.6959,69.6199,69.6683,21900.0
2014-05-20 11:50:00,100.92,100.94,100.86,100.88,29500.0,69.6752,69.689,69.6337,69.6475,29500.0
2014-05-20 12:00:00,100.87,100.88,100.65,100.65,26300.0,69.6406,69.6475,69.4888,69.4888,26300.0
2014-05-20 12:10:00,100.66,100.68,100.55,100.6,31800.0,69.4957,69.5095,69.4197,69.4542,31800.0
2014-05-20 12:20:00,100.61,100.64,100.55,100.57,15000.0,69.4611,69.4818,69.4197,69.4335,15000.0
2014-05-20 12:30:00,100.55,100.59,100.52,100.54,17200.0,69.4197,69.4473,69.399,69.4128,17200.0
2014-05-20 12:40:00,100.54,100.57,100.48,100.57,16800.0,69.4128,69.4335,69.3714,69.4335,16800.0
2014-05-20 12:50:00,100.56,100.56,100.38,100.39,19600.0,69.4266,69.4266,69.3023,69.3092,19600.0
2014-05-20 13:00:00,100.4,100.41,100.33,100.34,20800.0,69.3162,69.3231,69.2678,69.2747,20800.0
2014-05-20 13:10:00,100.33,100.36,100.26,100.36,21300.0,69.2678,69.2885,69.2195,69.2885,21300.0
2014-05-20 13:20:00,100.37,100.39,100.28,100.36,34500.0,69.2954,69.3092,69.2333,69.2885,34500.0
2014-05-20 13:30:00,100.37,100.46,100.32,100.32,45100.0,69.2954,69.3576,69.2609,69.2609,45100.0
2014-05-20 13:40:00,100.32,100.34,100.21,100.25,58800.0,69.2609,69.2747,69.185,69.2126,58800.0
2014-05-20 13:50:00,100.25,100.34,100.22,100.22,15200.0,69.2126,69.2747,69.1919,69.1919,15200.0
2014-05-20 14:00:00,100.24,100.4,100.24,100.4,20900.0,69.2057,69.3162,69.2057,69.3162,20900.0
2014-05-20 14:10:00,100.41,100.43,100.34,100.42,21100.0,69.3231,69.3369,69.2747,69.33,21100.0
2014-05-20 14:20:00,100.43,100.52,100.43,100.45,46600.0,69.3369,69.399,69.3369,69.3507,46600.0
2014-05-20 14:30:00,100.45,100.45,100.32,100.32,19300.0,69.3507,69.3507,69.2609,69.2609,19300.0
2014-05-20 14:40:00,100.31,100.39,100.31,100.39,19300.0,69.254,69.3092,69.254,69.3092,19300.0
2014-05-20 14:50:00,100.4,100.5,100.35,100.47,29400.0,69.3162,69.3852,69.2816,69.3645,29400.0
2014-05-20 15:00:00,100.47,100.62,100.43,100.56,84900.0,69.3645,69.468,69.3369,69.4266,84900.0
2014-05-20 15:10:00,100.54,100.57,100.43,100.54,42100.0,69.4128,69.4335,69.3369,69.4128,42100.0
2014-05-20 15:20:00,100.54,100.57,100.48,100.57,44000.0,69.4128,69.4335,69.3714,69.4335,44000.0
2014-05-20 15:30:00,100.57,100.75,100.51,100.73,53700.0,69.4335,69.5578,69.3921,69.544,53700.0
2014-05-20 15:40:00,100.72,100.78,100.57,100.6,83200.0,69.5371,69.5785,69.4335,69.4542,83200.0
2014-05-20 15:50:00,100.6,100.63,100.48,100.52,140400.0,69.4542,69.4749,69.3714,69.399,140400.0
2014-05-21 09:30:00,100.69,100.99,100.69,100.93,47800.0,69.5164,69.7235,69.5164,69.6821,47800.0
2014-05-21 09:40:00,100.94,101.21,100.94,101.13,38900.0,69.689,69.8754,69.689,69.8201,38900.0
2014-05-21 09:50:00,101.15,101.15,101.01,101.13,36000.0,69.834,69.834,69.7373,69.8201,36000.0
2014-05-21 10:00:00,101.12,101.12,100.95,100.98,35200.0,69.8132,69.8132,69.6959,69.7166,35200.0
2014-05-21 10:10:00,100.98,101.2,100.95,101.18,35000.0,69.7166,69.8685,69.6959,69.8547,35000.0
2014-05-21 10:20:00,101.19,101.24,101.03,101.12,23100.0,69.8616,69.8961,69.7511,69.8132,23100.0
2014-05-21 10:30:00,101.1,101.24,101.08,101.22,24600.0,69.7994,69.8961,69.7856,69.8823,24600.0
2014-05-21 10:40:00,101.23,101.29,101.19,101.28,14300.0,69.8892,69.9306,69.8616,69.9237,14300.0
2014-05-21 10:50:00,101.28,101.38,101.24,101.32,24100.0,69.9237,69.9927,69.8961,69.9513,24100.0
2014-05-21 11:00:00,101.32,101.33,101.19,101.28,21000.0,69.9513,69.9582,69.8616,69.9237,21000.0
2014-05-21 11:10:00,101.29,101.36,101.24,101.33,28700.0,69.9306,69.9789,69.8961,69.9582,28700.0
2014-05-21 11:20:00,101.32,101.34,101.24,101.29,39300.0,69.9513,69.9651,69.8961,69.9306,39300.0
2014-05-21 11:30:00,101.3,101.31,101.26,101.29,30300.0,69.9375,69.9444,69.9099,69.9306,30300.0
2014-05-21 11:40:00,101.29,101.3,101.15,101.17,34600.0,69.9306,69.9375,69.834,69.8478,34600.0
2014-05-21 11:50:00,101.17,101.22,101.13,101.19,44100.0,69.8478,69.8823,69.8201,69.8616,44100.0
2014-05-21 12:00:00,101.18,101.24,101.15,101.16,23600.0,69.8547,69.8961,69.834,69.8409,23600.0
2014-05-21 12:10:00,101.16,101.31,101.15,101.29,42900.0,69.8409,69.9444,69.834,69.9306,42900.0
2014-05-21 12:20:00,101.3,101.36,101.26,101.34,39200.0,69.9375,69.9789,69.9099,69.9651,39200.0
2014-05-21 12:30:00,101.34,101.5,101.34,101.49,35600.0,69.9651,70.0756,69.9651,70.0687,35600.0
2014-05-21 12:40:00,101.48,101.55,101.47,101.54,30800.0,70.0618,70.1101,70.0549,70.1032,30800.0
2014-05-21 12:50:00,101.55,101.64,101.54,101.54,23600.0,70.1101,70.1722,70.1032,70.1032,23600.0
2014-05-21 13:00:00,101.55,101.63,101.54,101.63,30200.0,70.1101,70.1653,70.1032,70.1653,30200.0
2014-05-21 13:10:00,101.63,101.67,101.59,101.64,61500.0,70.1653,70.193,70.1377,70.1722,61500.0
2014-05-21 13:20:00,101.64,101.67,101.61,101.61,32300.0,70.1722,70.193,70.1515,70.1515,32300.0
2014-05-21 13:30:00,101.62,101.62,101.5,101.52,32000.0,70.1584,70.1584,70.0756,70.0894,32000.0
2014-05-21 13:40:00,101.52,101.54,101.5,101.52,33600.0,70.0894,70.1032,70.0756,70.0894,33600.0
2014-05-21 13:50:00,101.51,101.54,101.5,101.53,21000.0,70.0825,70.1032,70.0756,70.0963,21000.0
2014-05-21 14:00:00,101.53,101.62,101.43,101.44,54000.0,70.0963,70.1584,70.0273,70.0342,54000.0
2014-05-21 14:10:00,101.44,101.44,101.3,101.33,37700.0,70.0342,70.0342,69.9375,69.9582,37700.0
2014-05-21 14:20:00,101.33,101.42,101.33,101.39,24500.0,69.9582,70.0204,69.9582,69.9996,24500.0
2014-05-21 14:30:00,101.39,101.44,101.37,101.42,22900.0,69.9996,70.0342,69.9858,70.0204,22900.0
2014-05-21 14:40:00,101.43,101.53,101.43,101.45,14000.0,70.0273,70.0963,70.0273,70.0411,14000.0
2014-05-21 14:50:00,101.45,101.49,101.45,101.47,25900.0,70.0411,70.0687,70.0411,70.0549,25900.0
2014-05-21 15:00:00,101.46,101.48,101.45,101.47,15700.0,70.048,70.0618,70.0411,70.0549,15700.0
2014-05-21 15:10:00,101.48,101.58,101.42,101.52,82800.0,70.0618,70.1308,70.0204,70.0894,82800.0
2014-05-21 15:20:00,101.51,101.57,101.48,101.56,43100.0,70.0825,70.1239,70.0618,70.117,43100.0
2014-05-21 15:30:00,101.56,101.6,101.56,101.6,54100.0,70.117,70.1446,70.117,70.1446,54100.0
2014-05-21 15:40:00,101.6,101.72,101.59,101.69,156600.0,70.1446,70.2275,70.1377,70.2068,156600.0
2014-05-21 15:50:00,101.69,101.77,101.68,101.74,217000.0,70.2068,70.262,70.1999,70.2413,217000.0
2014-05-22 09:30:00,101.63,101.78,101.33,101.56,99400.0,70.1653,70.2689,69.9582,70.117,99400.0
2014-05-22 09:40:00,101.54,101.59,101.41,101.57,62000.0,70.1032,70.1377,70.0135,70.1239,62000.0
2014-05-22 09:50:00,101.54,101.58,101.49,101.52,58300.0,70.1032,70.1308,70.0687,70.0894,58300.0
2014-05-22 10:00:00,101.52,101.55,101.45,101.51,74200.0,70.0894,70.1101,70.0411,70.0825,74200.0
2014-05-22 10:10:00,101.52,101.54,101.46,101.49,20700.0,70.0894,70.1032,70.048,70.0687,20700.0
2014-05-22 10:20:00,101.49,101.54,101.45,101.45,46600.0,70.0687,70.1032,70.0411,70.0411,46600.0
2014-05-22 10:30:00,101.45,101.51,101.44,101.5,37500.0,70.0411,70.0825,70.0342,70.0756,37500.0
2014-05-22 10:40:00,101.5,101.5,101.44,101.45,55800.0,70.0756,70.0756,70.0342,70.0411,55800.0
2014-05-22 10:50:00,101.45,101.62,101.45,101.61,29800.0,70.0411,70.1584,70.0411,70.1515,29800.0
2014-05-22 11:00:00,101.61,101.61,101.52,101.52,23100.0,70.1515,70.1515,70.0894,70.0894,23100.0
2014-05-22 11:10:00,101.51,101.57,101.48,101.54,124500.0,70.0825,70.1239,70.0618,70.1032,124500.0
2014-05-22 11:20:00,101.54,101.55,101.49,101.49,34000.0,70.1032,70.1101,70.0687,70.0687,34000.0
2014-05-22 11:30:00,101.5,101.53,101.46,101.48,45500.0,70.0756,70.0963,70.048,70.0618,45500.0
2014-05-22 11:40:00,101.48,101.51,101.48,101.51,37100.0,70.0618,70.0825,70.0618,70.0825,37100.0
2014-05-22 11:50:00,101.51,101.52,101.48,101.5,39900.0,70.0825,70.0894,70.0618,70.0756,39900.0
2014-05-22 12:00:00,101.5,101.56,101.48,101.55,36100.0,70.0756,70.117,70.0618,70.1101,36100.0
2014-05-22 12:10:00,101.55,101.58,101.53,101.55,33600.0,70.1101,70.1308,70.0963,70.1101,33600.0
2014-05-22 12:20:00,101.55,101.59,101.53,101.56,17800.0,70.1101,70.1377,70.0963,70.117,17800.0
2014-05-22 12:30:00,101.56,101.57,101.51,101.54,14600.0,70.117,70.1239,70.0825,70.1032,14600.0
2014-05-22 12:40:00,101.54,101.62,101.53,101.59,28000.0,70.1032,70.1584,70.0963,70.1377,28000.0
2014-05-22 12:50:00,101.58,101.6,101.5,101.54,30700.0,70.1308,70.1446,70.0756,70.1032,30700.0
2014-05-22 13:00:00,101.54,101.57,101.52,101.56,18500.0,70.1032,70.1239,70.0894,70.117,18500.0
2014-05-22 13:10:00,101.56,101.58,101.52,101.56,74400.0,70.117,70.1308,70.0894,70.117,74400.0
2014-05-22 13:20:00,101.57,101.61,101.56,101.6,63900.0,70.1239,70.1515,70.117,70.1446,63900.0
2014-05-22 13:30:00,101.6,101.63,101.59,101.63,43400.0,70.1446,70.1653,70.1377,70.1653,43400.0
2014-05-22 13:40:00,101.63,101.73,101.63,101.71,51900.0,70.1653,70.2344,70.1653,70.2206,51900.0
2014-05-22 13:50:00,101.7,101.72,101.66,101.7,22800.0,70.2137,70.2275,70.1861,70.2137,22800.0
2014-05-22 14:00:00,101.69,101.75,101.67,101.74,43800.0,70.2068,70.2482,70.193,70.2413,43800.0
2014-05-22 14:10:00,101.74,101.76,101.69,101.7,34600.0,70.2413,70.2551,70.2068,70.2137,34600.0
2014-05-22 14:20:00,101.7,101.71,101.66,101.66,19700.0,70.2137,70.2206,70.1861,70.1861,19700.0
2014-05-22 14:30:00,101.67,101.67,101.62,101.66,30100.0,70.193,70.193,70.1584,70.1861,30100.0
2014-05-22 14:40:00,101.66,101.69,101.61,101.66,46300.0,70.1861,70.2068,70.1515,70.1861,46300.0
2014-05-22 14:50:00,101.66,101.7,101.65,101.7,20200.0,70.1861,70.2137,70.1792,70.2137,20200.0
2014-05-22 15:00:00,101.7,101.7,101.62,101.63,50600.0,70.2137,70.2137,70.1584,70.1653,50600.0
2014-05-22 15:10:00,101.63,101.7,101.62,101.68,36700.0,70.1653,70.2137,70.1584,70.1999,36700.0
2014-05-22 15:20:00,101.69,101.7,101.63,101.67,28700.0,70.2068,70.2137,70.1653,70.193,28700.0
2014-05-22 15:30:00,101.67,101.71,101.64,101.7,39600.0,70.193,70.2206,70.1722,70.2137,39600.0
2014-05-22 15:40:00,101.69,101.7,101.62,101.65,93500.0,70.2068,70.2137,70.1584,70.1792,93500.0
2014-05-22 15:50:00,101.66,101.69,101.59,101.65,153700.0,70.1861,70.2068,70.1377,70.1792,153700.0
2014-05-23 09:30:00,101.64,101.85,101.56,101.72,43700.0,70.1722,70.3172,70.117,70.2275,43700.0
2014-05-23 09:40:00,101.73,101.96,101.7,101.89,37300.0,70.2344,70.3932,70.2137,70.3448,37300.0
2014-05-23 09:50:00,101.92,101.98,101.88,101.92,24600.0,70.3656,70.407,70.3379,70.3656,24600.0
2014-05-23 10:00:00,101.95,102.04,101.86,101.99,35300.0,70.3863,70.4484,70.3241,70.4139,35300.0
2014-05-23 10:10:00,101.99,102.17,101.99,102.17,28400.0,70.4139,70.5382,70.4139,70.5382,28400.0
2014-05-23 10:20:00,102.16,102.22,102.08,102.14,25500.0,70.5313,70.5727,70.476,70.5174,25500.0
2014-05-23 10:30:00,102.14,102.22,102.14,102.16,18900.0,70.5174,70.5727,70.5174,70.5313,18900.0
2014-05-23 10:40:00,102.15,102.25,102.12,102.24,29000.0,70.5244,70.5934,70.5036,70.5865,29000.0
2014-05-23 10:50:00,102.24,102.29,102.21,102.21,15800.0,70.5865,70.621,70.5658,70.5658,15800.0
2014-05-23 11:00:00,102.24,102.29,102.2,102.23,25600.0,70.5865,70.621,70.5589,70.5796,25600.0
2014-05-23 11:10:00,102.23,102.41,102.23,102.41,53900.0,70.5796,70.7039,70.5796,70.7039,53900.0
2014-05-23 11:20:00,102.4,102.62,102.4,102.55,93900.0,70.697,70.8488,70.697,70.8005,93900.0
2014-05-23 11:30:00,102.56,102.59,102.44,102.55,35900.0,70.8074,70.8281,70.7246,70.8005,35900.0
2014-05-23 11:40:00,102.56,102.57,102.51,102.57,29600.0,70.8074,70.8143,70.7729,70.8143,29600.0
2014-05-23 11:50:00,102.58,102.61,102.54,102.55,23500.0,70.8212,70.8419,70.7936,70.8005,23500.0
2014-05-23 12:00:00,102.55,102.56,102.5,102.5,13300.0,70.8005,70.8074,70.766,70.766,13300.0
2014-05-23 12:10:00,102.51,102.51,102.44,102.46,25300.0,70.7729,70.7729,70.7246,70.7384,25300.0
2014-05-23 12:20:00,102.47,102.5,102.44,102.5,17800.0,70.7453,70.766,70.7246,70.766,17800.0
2014-05-23 12:30:00,102.51,102.55,102.51,102.51,14600.0,70.7729,70.8005,70.7729,70.7729,14600.0
2014-05-23 12:40:00,102.5,102.61,102.5,102.61,14400.0,70.766,70.8419,70.766,70.8419,14400.0
2014-05-23 12:50:00,102.61,102.66,102.6,102.64,66100.0,70.8419,70.8765,70.835,70.8626,66100.0
2014-05-23 13:00:00,102.64,102.65,102.59,102.6,21000.0,70.8626,70.8696,70.8281,70.835,21000.0
2014-05-23 13:10:00,102.6,102.67,102.6,102.62,28700.0,70.835,70.8834,70.835,70.8488,28700.0
2014-05-23 13:20:00,102.62,102.7,102.62,102.67,29700.0,70.8488,70.9041,70.8488,70.8834,29700.0
2014-05-23 13:30:00,102.67,102.72,102.67,102.71,30300.0,70.8834,70.9179,70.8834,70.911,30300.0
2014-05-23 13:40:00,102.72,102.83,102.71,102.83,31200.0,70.9179,70.9938,70.911,70.9938,31200.0
2014-05-23 13:50:00,102.84,102.84,102.73,102.76,28000.0,71.0007,71.0007,70.9248,70.9455,28000.0
2014-05-23 14:00:00,102.76,102.85,102.76,102.84,27200.0,70.9455,71.0076,70.9455,71.0007,27200.0
2014-05-23 14:10:00,102.84,102.94,102.83,102.89,44500.0,71.0007,71.0698,70.9938,71.0352,44500.0
2014-05-23 14:20:00,102.89,102.93,102.83,102.9,26900.0,71.0352,71.0629,70.9938,71.0422,26900.0
2014-05-23 14:30:00,102.89,102.9,102.83,102.83,18300.0,71.0352,71.0422,70.9938,70.9938,18300.0
2014-05-23 14:40:00,102.83,102.84,102.81,102.81,27700.0,70.9938,71.0007,70.98,70.98,27700.0
2014-05-23 14:50:00,102.81,102.81,102.74,102.76,36200.0,70.98,70.98,70.9317,70.9455,36200.0
2014-05-23 15:00:00,102.76,102.78,102.76,102.77,38500.0,70.9455,70.9593,70.9455,70.9524,38500.0
2014-05-23 15:10:00,102.77,102.79,102.74,102.75,39800.0,70.9524,70.9662,70.9317,70.9386,39800.0
2014-05-23 15:20:00,102.75,102.82,102.74,102.82,27200.0,70.9386,70.9869,70.9317,70.9869,27200.0
2014-05-23 15:30:00,102.81,102.82,102.77,102.79,41400.0,70.98,70.9869,70.9524,70.9662,41400.0
2014-05-23 15:40:00,102.8,102.8,102.75,102.75,132500.0,70.9731,70.9731,70.9386,70.9386,132500.0
2014-05-23 15:50:00,102.75,102.79,102.71,102.72,143800.0,70.9386,70.9662,70.911,70.9179,143800.0
2014-05-27 09:30:00,102.96,103.26,102.93,102.98,102500.0,71.0836,71.2907,71.0629,71.0974,102500.0
2014-05-27 09:40:00,102.97,103.11,102.97,103.04,32500.0,71.0905,71.1871,71.0905,71.1388,32500.0
2014-05-27 09:50:00,103.04,103.08,102.99,103.02,30900.0,71.1388,71.1664,71.1043,71.125,30900.0
2014-05-27 10:00:00,103.03,103.11,103.0,103.01,40500.0,71.1319,71.1871,71.1112,71.1181,40500.0
2014-05-27 10:10:00,103.01,103.14,103.0,103.12,39200.0,71.1181,71.2078,71.1112,71.194,39200.0
2014-05-27 10:20:00,103.12,103.15,103.07,103.12,33000.0,71.194,71.2148,71.1595,71.194,33000.0
2014-05-27 10:30:00,103.14,103.25,103.11,103.23,22600.0,71.2078,71.2838,71.1871,71.27,22600.0
2014-05-27 10:40:00,103.24,103.44,103.2,103.44,33900.0,71.2769,71.415,71.2493,71.415,33900.0
2014-05-27 10:50:00,103.44,103.45,103.35,103.44,42100.0,71.415,71.4219,71.3528,71.415,42100.0
2014-05-27 11:00:00,103.44,103.48,103.4,103.45,37400.0,71.415,71.4426,71.3874,71.4219,37400.0
2014-05-27 11:10:00,103.45,103.47,103.42,103.42,40100.0,71.4219,71.4357,71.4012,71.4012,40100.0
2014-05-27 11:20:00,103.4,103.4,103.24,103.24,28400.0,71.3874,71.3874,71.2769,71.2769,28400.0
2014-05-27 11:30:00,103.27,103.32,103.24,103.31,16400.0,71.2976,71.3321,71.2769,71.3252,16400.0
2014-05-27 11:40:00,103.31,103.32,103.18,103.2,24900.0,71.3252,71.3321,71.2355,71.2493,24900.0
2014-05-27 11:50:00,103.21,103.22,103.14,103.15,18700.0,71.2562,71.2631,71.2078,71.2148,18700.0
2014-05-27 12:00:00,103.16,103.19,103.1,103.19,11600.0,71.2217,71.2424,71.1802,71.2424,11600.0
2014-05-27 12:10:00,103.2,103.21,103.13,103.14,11900.0,71.2493,71.2562,71.2009,71.2078,11900.0
2014-05-27 12:20:00,103.15,103.16,103.08,103.1,12800.0,71.2148,71.2217,71.1664,71.1802,12800.0
2014-05-27 12:30:00,103.11,103.13,103.08,103.13,16800.0,71.1871,71.2009,71.1664,71.2009,16800.0
2014-05-27 12:40:00,103.13,103.18,103.11,103.17,13100.0,71.2009,71.2355,71.1871,71.2286,13100.0
2014-05-27 12:50:00,103.18,103.2,103.17,103.19,17600.0,71.2355,71.2493,71.2286,71.2424,17600.0
2014-05-27 13:00:00,103.2,103.22,103.17,103.18,29400.0,71.2493,71.2631,71.2286,71.2355,29400.0
2014-05-27 13:10:00,103.19,103.2,103.17,103.2,12900.0,71.2424,71.2493,71.2286,71.2493,12900.0
2014-05-27 13:20:00,103.19,103.2,103.18,103.19,14700.0,71.2424,71.2493,71.2355,71.2424,14700.0
2014-05-27 13:30:00,103.18,103.18,103.09,103.1,22900.0,71.2355,71.2355,71.1733,71.1802,22900.0
2014-05-27 13:40:00,103.1,103.14,103.1,103.12,23900.0,71.1802,71.2078,71.1802,71.194,23900.0
2014-05-27 13:50:00,103.12,103.14,103.1,103.12,11800.0,71.194,71.2078,71.1802,71.194,11800.0
2014-05-27 14:00:00,103.11,103.12,103.09,103.1,39000.0,71.1871,71.194,71.1733,71.1802,39000.0
2014-05-27 14:10:00,103.1,103.1,103.09,103.09,22800.0,71.1802,71.1802,71.1733,71.1733,22800.0
2014-05-27 14:20:00,103.09,103.13,103.09,103.12,16500.0,71.1733,71.2009,71.1733,71.194,16500.0
2014-05-27 14:30:00,103.12,103.13,103.08,103.08,40300.0,71.194,71.2009,71.1664,71.1664,40300.0
2014-05-27 14:40:00,103.08,103.1,103.08,103.1,24000.0,71.1664,71.1802,71.1664,71.1802,24000.0
2014-05-27 14:50:00,103.11,103.19,103.11,103.18,16600.0,71.1871,71.2424,71.1871,71.2355,16600.0
2014-05-27 15:00:00,103.18,103.19,103.16,103.18,24800.0,71.2355,71.2424,71.2217,71.2355,24800.0
2014-05-27 15:10:00,103.18,103.2,103.16,103.18,17600.0,71.2355,71.2493,71.2217,71.2355,17600.0
2014-05-27 15:20:00,103.18,103.2,103.16,103.17,21800.0,71.2355,71.2493,71.2217,71.2286,21800.0
2014-05-27 15:30:00,103.17,103.18,103.1,103.12,47400.0,71.2286,71.2355,71.1802,71.194,47400.0
2014-05-27 15:40:00,103.13,103.18,103.12,103.16,74200.0,71.2009,71.2355,71.194,71.2217,74200.0
2014-05-27 15:50:00,103.17,103.2,103.15,103.16,159000.0,71.2286,71.2493,71.2148,71.2217,159000.0
2014-05-28 09:30:00,103.47,103.51,103.24,103.43,101300.0,71.4357,71.4633,71.2769,71.4081,101300.0
2014-05-28 09:40:00,103.39,103.54,103.35,103.5,38400.0,71.3804,71.484,71.3528,71.4564,38400.0
2014-05-28 09:50:00,103.51,103.6,103.49,103.56,47900.0,71.4633,71.5254,71.4495,71.4978,47900.0
2014-05-28 10:00:00,103.53,103.58,103.42,103.55,59300.0,71.4771,71.5116,71.4012,71.4909,59300.0
2014-05-28 10:10:00,103.54,103.55,103.47,103.52,46500.0,71.484,71.4909,71.4357,71.4702,46500.0
2014-05-28 10:20:00,103.54,103.6,103.51,103.55,29300.0,71.484,71.5254,71.4633,71.4909,29300.0
2014-05-28 10:30:00,103.54,103.71,103.53,103.69,41200.0,71.484,71.6014,71.4771,71.5876,41200.0
2014-05-28 10:40:00,103.7,103.74,103.66,103.71,28600.0,71.5945,71.6221,71.5669,71.6014,28600.0
2014-05-28 10:50:00,103.71,103.73,103.66,103.71,28400.0,71.6014,71.6152,71.5669,71.6014,28400.0
2014-05-28 11:00:00,103.71,103.77,103.7,103.73,34300.0,71.6014,71.6428,71.5945,71.6152,34300.0
2014-05-28 11:10:00,103.73,103.73,103.54,103.58,79500.0,71.6152,71.6152,71.484,71.5116,79500.0
2014-05-28 11:20:00,103.59,103.64,103.55,103.61,20500.0,71.5185,71.553,71.4909,71.5323,20500.0
2014-05-28 11:30:00,103.61,103.66,103.58,103.65,20200.0,71.5323,71.5669,71.5116,71.56,20200.0
2014-05-28 11:40:00,103.65,103.69,103.64,103.69,15800.0,71.56,71.5876,71.553,71.5876,15800.0
2014-05-28 11:50:00,103.69,103.74,103.68,103.72,18800.0,71.5876,71.6221,71.5807,71.6083,18800.0
2014-05-28 12:00:00,103.73,103.75,103.71,103.71,39700.0,71.6152,71.629,71.6014,71.6014,39700.0
2014-05-28 12:10:00,103.73,103.73,103.6,103.62,14700.0,71.6152,71.6152,71.5254,71.5392,14700.0
2014-05-28 12:20:00,103.6,103.61,103.53,103.53,22000.0,71.5254,71.5323,71.4771,71.4771,22000.0
2014-05-28 12:30:00,103.53,103.57,103.5,103.53,44200.0,71.4771,71.5047,71.4564,71.4771,44200.0
2014-05-28 12:40:00,103.53,103.57,103.52,103.52,10800.0,71.4771,71.5047,71.4702,71.4702,10800.0
2014-05-28 12:50:00,103.53,103.55,103.52,103.54,25600.0,71.4771,71.4909,71.4702,71.484,25600.0
2014-05-28 13:00:00,103.54,103.55,103.52,103.53,16400.0,71.484,71.4909,71.4702,71.4771,16400.0
2014-05-28 13:10:00,103.55,103.56,103.53,103.56,33100.0,71.4909,71.4978,71.4771,71.4978,33100.0
2014-05-28 13:20:00,103.55,103.57,103.53,103.55,42400.0,71.4909,71.5047,71.4771,71.4909,42400.0
2014-05-28 13:30:00,103.55,103.56,103.53,103.56,19900.0,71.4909,71.4978,71.4771,71.4978,19900.0
2014-05-28 13:40:00,103.54,103.56,103.48,103.52,37400.0,71.484,71.4978,71.4426,71.4702,37400.0
2014-05-28 13:50:00,103.52,103.62,103.52,103.53,20900.0,71.4702,71.5392,71.4702,71.4771,20900.0
2014-05-28 14:00:00,103.52,103.58,103.5,103.52,32600.0,71.4702,71.5116,71.4564,71.4702,32600.0
2014-05-28 14:10:00,103.52,103.57,103.49,103.57,19100.0,71.4702,71.5047,71.4495,71.5047,19100.0
2014-05-28 14:20:00,103.56,103.56,103.51,103.54,34800.0,71.4978,71.4978,71.4633,71.484,34800.0
2014-05-28 14:30:00,103.54,103.59,103.52,103.59,26800.0,71.484,71.5185,71.4702,71.5185,26800.0
2014-05-28 14:40:00,103.58,103.62,103.56,103.6,30300.0,71.5116,71.5392,71.4978,71.5254,30300.0
2014-05-28 14:50:00,103.6,103.63,103.57,103.63,36400.0,71.5254,71.5461,71.5047,71.5461,36400.0
2014-05-28 15:00:00,103.63,103.68,103.62,103.66,45900.0,71.5461,71.5807,71.5392,71.5669,45900.0
2014-05-28 15:10:00,103.66,103.66,103.59,103.6,31800.0,71.5669,71.5669,71.5185,71.5254,31800.0
2014-05-28 15:20:00,103.6,103.62,103.58,103.61,29500.0,71.5254,71.5392,71.5116,71.5323,29500.0
2014-05-28 15:30:00,103.6,103.61,103.57,103.57,67100.0,71.5254,71.5323,71.5047,71.5047,67100.0
2014-05-28 15:40:00,103.58,103.58,103.51,103.52,60000.0,71.5116,71.5116,71.4633,71.4702,60000.0
2014-05-28 15:50:00,103.53,103.54,103.4,103.41,139500.0,71.4771,71.484,71.3874,71.3943,139500.0
2014-05-29 09:30:00,103.93,103.93,103.45,103.66,38700.0,71.7533,71.7533,71.4219,71.5669,38700.0
2014-05-29 09:40:00,103.67,103.78,103.66,103.78,18200.0,71.5738,71.6497,71.5669,71.6497,18200.0
2014-05-29 09:50:00,103.78,103.85,103.76,103.85,29600.0,71.6497,71.698,71.6359,71.698,29600.0
2014-05-29 10:00:00,103.85,103.88,103.62,103.65,51300.0,71.698,71.7187,71.5392,71.56,51300.0
2014-05-29 10:10:00,103.66,103.66,103.43,103.51,24800.0,71.5669,71.5669,71.4081,71.4633,24800.0
2014-05-29 10:20:00,103.49,103.64,103.49,103.64,19900.0,71.4495,71.553,71.4495,71.553,19900.0
2014-05-29 10:30:00,103.61,103.68,103.56,103.67,17400.0,71.5323,71.5807,71.4978,71.5738,17400.0
2014-05-29 10:40:00,103.66,103.78,103.64,103.78,28800.0,71.5669,71.6497,71.553,71.6497,28800.0
2014-05-29 10:50:00,103.8,103.8,103.71,103.76,30400.0,71.6635,71.6635,71.6014,71.6359,30400.0
2014-05-29 11:00:00,103.74,103.74,103.6,103.64,23800.0,71.6221,71.6221,71.5254,71.553,23800.0
2014-05-29 11:10:00,103.64,103.68,103.61,103.68,14500.0,71.553,71.5807,71.5323,71.5807,14500.0
2014-05-29 11:20:00,103.67,103.67,103.64,103.64,13200.0,71.5738,71.5738,71.553,71.553,13200.0
2014-05-29 11:30:00,103.65,103.7,103.6,103.61,23800.0,71.56,71.5945,71.5254,71.5323,23800.0
2014-05-29 11:40:00,103.6,103.61,103.54,103.59,33200.0,71.5254,71.5323,71.484,71.5185,33200.0
2014-05-29 11:50:00,103.58,103.6,103.56,103.58,14400.0,71.5116,71.5254,71.4978,71.5116,14400.0
2014-05-29 12:00:00,103.59,103.67,103.56,103.65,15900.0,71.5185,71.5738,71.4978,71.56,15900.0
2014-05-29 12:10:00,103.64,103.65,103.57,103.58,15700.0,71.553,71.56,71.5047,71.5116,15700.0
2014-05-29 12:20:00,103.58,103.59,103.52,103.52,43500.0,71.5116,71.5185,71.4702,71.4702,43500.0
2014-05-29 12:30:00,103.52,103.59,103.51,103.56,44000.0,71.4702,71.5185,71.4633,71.4978,44000.0
2014-05-29 12:40:00,103.56,103.61,103.55,103.58,46400.0,71.4978,71.5323,71.4909,71.5116,46400.0
2014-05-29 12:50:00,103.59,103.6,103.56,103.56,34700.0,71.5185,71.5254,71.4978,71.4978,34700.0
2014-05-29 13:00:00,103.56,103.57,103.48,103.53,58700.0,71.4978,71.5047,71.4426,71.4771,58700.0
2014-05-29 13:10:00,103.53,103.54,103.49,103.49,38100.0,71.4771,71.484,71.4495,71.4495,38100.0
2014-05-29 13:20:00,103.5,103.5,103.49,103.49,24800.0,71.4564,71.4564,71.4495,71.4495,24800.0
2014-05-29 13:30:00,103.49,103.61,103.49,103.61,39000.0,71.4495,71.5323,71.4495,71.5323,39000.0
2014-05-29 13:40:00,103.61,103.79,103.61,103.78,36300.0,71.5323,71.6566,71.5323,71.6497,36300.0
2014-05-29 13:50:00,103.79,103.83,103.78,103.79,16700.0,71.6566,71.6842,71.6497,71.6566,16700.0
2014-05-29 14:00:00,103.79,103.91,103.76,103.9,37100.0,71.6566,71.7395,71.6359,71.7326,37100.0
2014-05-29 14:10:00,103.91,103.94,103.86,103.86,31600.0,71.7395,71.7602,71.7049,71.7049,31600.0
2014-05-29 14:20:00,103.86,103.93,103.84,103.92,19300.0,71.7049,71.7533,71.6911,71.7464,19300.0
2014-05-29 14:30:00,103.92,103.99,103.88,103.99,25300.0,71.7464,71.7947,71.7187,71.7947,25300.0
2014-05-29 14:40:00,103.99,104.04,103.98,104.04,53600.0,71.7947,71.8292,71.7878,71.8292,53600.0
2014-05-29 14:50:00,104.03,104.05,104.0,104.0,29900.0,71.8223,71.8361,71.8016,71.8016,29900.0
2014-05-29 15:00:00,104.01,104.05,103.99,104.05,32000.0,71.8085,71.8361,71.7947,71.8361,32000.0
2014-05-29 15:10:00,104.04,104.05,104.0,104.03,27900.0,71.8292,71.8361,71.8016,71.8223,27900.0
2014-05-29 15:20:00,104.03,104.17,104.02,104.17,49300.0,71.8223,71.919,71.8154,71.919,49300.0
2014-05-29 15:30:00,104.17,104.17,104.06,104.08,60000.0,71.919,71.919,71.843,71.8568,60000.0
2014-05-29 15:40:00,104.09,104.1,104.05,104.09,89300.0,71.8637,71.8706,71.8361,71.8637,89300.0
2014-05-29 15:50:00,104.1,104.18,104.03,104.06,320500.0,71.8706,71.9259,71.8223,71.843,320500.0
2014-05-30 09:30:00,104.0,104.15,103.85,104.06,65100.0,71.8016,71.9052,71.698,71.843,65100.0
2014-05-30 09:40:00,104.04,104.07,103.73,103.85,52600.0,71.8292,71.8499,71.6152,71.698,52600.0
2014-05-30 09:50:00,103.86,104.01,103.83,103.83,49500.0,71.7049,71.8085,71.6842,71.6842,49500.0
2014-05-30 10:00:00,103.82,103.92,103.78,103.82,49600.0,71.6773,71.7464,71.6497,71.6773,49600.0
2014-05-30 10:10:00,103.83,104.01,103.83,103.88,31700.0,71.6842,71.8085,71.6842,71.7187,31700.0
2014-05-30 10:20:00,103.88,103.95,103.84,103.87,30400.0,71.7187,71.7671,71.6911,71.7118,30400.0
2014-05-30 10:30:00,103.86,103.89,103.84,103.86,19700.0,71.7049,71.7256,71.6911,71.7049,19700.0
2014-05-30 10:40:00,103.85,103.86,103.79,103.79,36400.0,71.698,71.7049,71.6566,71.6566,36400.0
2014-05-30 10:50:00,103.8,103.92,103.8,103.88,20900.0,71.6635,71.7464,71.6635,71.7187,20900.0
2014-05-30 11:00:00,103.9,103.98,103.84,103.84,15600.0,71.7326,71.7878,71.6911,71.6911,15600.0
2014-05-30 11:10:00,103.84,103.91,103.8,103.8,29900.0,71.6911,71.7395,71.6635,71.6635,29900.0
2014-05-30 11:20:00,103.81,103.86,103.79,103.85,32300.0,71.6704,71.7049,71.6566,71.698,32300.0
2014-05-30 11:30:00,103.85,103.86,103.78,103.79,31900.0,71.698,71.7049,71.6497,71.6566,31900.0
2014-05-30 11:40:00,103.79,103.79,103.72,103.74,43600.0,71.6566,71.6566,71.6083,71.6221,43600.0
2014-05-30 11:50:00,103.75,103.77,103.74,103.76,60500.0,71.629,71.6428,71.6221,71.6359,60500.0
2014-05-30 12:00:00,103.76,103.81,103.72,103.8,51100.0,71.6359,71.6704,71.6083,71.6635,51100.0
2014-05-30 12:10:00,103.8,103.92,103.8,103.92,32800.0,71.6635,71.7464,71.6635,71.7464,32800.0
2014-05-30 12:20:00,103.92,104.04,103.92,103.98,82500.0,71.7464,71.8292,71.7464,71.7878,82500.0
2014-05-30 12:30:00,103.98,103.99,103.82,103.82,17900.0,71.7878,71.7947,71.6773,71.6773,17900.0
2014-05-30 12:40:00,103.82,103.83,103.77,103.83,152900.0,71.6773,71.6842,71.6428,71.6842,152900.0
2014-05-30 12:50:00,103.83,103.88,103.8,103.87,20900.0,71.6842,71.7187,71.6635,71.7118,20900.0
2014-05-30 13:00:00,103.86,103.92,103.84,103.88,14600.0,71.7049,71.7464,71.6911,71.7187,14600.0
2014-05-30 13:10:00,103.88,103.93,103.88,103.9,13800.0,71.7187,71.7533,71.7187,71.7326,13800.0
2014-05-30 13:20:00,103.9,103.95,103.87,103.92,14900.0,71.7326,71.7671,71.7118,71.7464,14900.0
2014-05-30 13:30:00,103.91,103.94,103.87,103.92,16800.0,71.7395,71.7602,71.7118,71.7464,16800.0
2014-05-30 13:40:00,103.92,103.92,103.86,103.88,17400.0,71.7464,71.7464,71.7049,71.7187,17400.0
2014-05-30 13:50:00,103.87,103.88,103.85,103.87,14100.0,71.7118,71.7187,71.698,71.7118,14100.0
2014-05-30 14:00:00,103.87,103.88,103.78,103.83,31100.0,71.7118,71.7187,71.6497,71.6842,31100.0
2014-05-30 14:10:00,103.82,103.86,103.82,103.84,15500.0,71.6773,71.7049,71.6773,71.6911,15500.0
2014-05-30 14:20:00,103.85,103.88,103.84,103.87,23500.0,71.698,71.7187,71.6911,71.7118,23500.0
2014-05-30 14:30:00,103.86,103.96,103.86,103.96,13500.0,71.7049,71.774,71.7049,71.774,13500.0
2014-05-30 14:40:00,103.96,104.0,103.95,103.98,28700.0,71.774,71.8016,71.7671,71.7878,28700.0
2014-05-30 14:50:00,103.98,104.0,103.91,103.91,26900.0,71.7878,71.8016,71.7395,71.7395,26900.0
2014-05-30 15:00:00,103.92,103.96,103.88,103.92,26800.0,71.7464,71.774,71.7187,71.7464,26800.0
2014-05-30 15:10:00,103.93,103.94,103.92,103.93,19500.0,71.7533,71.7602,71.7464,71.7533,19500.0
2014-05-30 15:20:00,103.94,103.94,103.86,103.92,41500.0,71.7602,71.7602,71.7049,71.7464,41500.0
2014-05-30 15:30:00,103.92,104.04,103.92,103.93,61700.0,71.7464,71.8292,71.7464,71.7533,61700.0
2014-05-30 15:40:00,103.93,104.02,103.92,103.97,109300.0,71.7533,71.8154,71.7464,71.7809,109300.0
2014-05-30 15:50:00,103.97,104.04,103.84,103.87,380800.0,71.7809,71.8292,71.6911,71.7118,380800.0
2014-06-02 09:30:00,104.13,104.29,103.94,104.03,45700.0,71.8913,72.0018,71.7602,71.8223,45700.0
2014-06-02 09:40:00,104.08,104.08,103.76,103.82,38800.0,71.8568,71.8568,71.6359,71.6773,38800.0
2014-06-02 09:50:00,103.84,104.05,103.83,103.99,65500.0,71.6911,71.8361,71.6842,71.7947,65500.0
2014-06-02 10:00:00,103.98,103.98,103.64,103.64,45400.0,71.7878,71.7878,71.553,71.553,45400.0
2014-06-02 10:10:00,103.64,103.73,103.6,103.73,32000.0,71.553,71.6152,71.5254,71.6152,32000.0
2014-06-02 10:20:00,103.73,103.79,103.71,103.77,41400.0,71.6152,71.6566,71.6014,71.6428,41400.0
2014-06-02 10:30:00,103.78,103.83,103.72,103.81,22700.0,71.6497,71.6842,71.6083,71.6704,22700.0
2014-06-02 10:40:00,103.81,103.81,103.7,103.73,36300.0,71.6704,71.6704,71.5945,71.6152,36300.0
2014-06-02 10:50:00,103.72,103.83,103.69,103.83,21100.0,71.6083,71.6842,71.5876,71.6842,21100.0
2014-06-02 11:00:00,103.83,103.95,103.72,103.95,30700.0,71.6842,71.7671,71.6083,71.7671,30700.0
2014-06-02 11:10:00,103.95,103.98,103.95,103.97,60400.0,71.7671,71.7878,71.7671,71.7809,60400.0
2014-06-02 11:20:00,103.97,104.04,103.95,103.98,56300.0,71.7809,71.8292,71.7671,71.7878,56300.0
2014-06-02 11:30:00,103.98,104.01,103.94,103.96,67800.0,71.7878,71.8085,71.7602,71.774,67800.0
2014-06-02 11:40:00,103.96,104.02,103.89,104.01,46300.0,71.774,71.8154,71.7256,71.8085,46300.0
2014-06-02 11:50:00,104.01,104.1,104.01,104.06,16800.0,71.8085,71.8706,71.8085,71.843,16800.0
2014-06-02 12:00:00,104.06,104.17,104.05,104.06,18400.0,71.843,71.919,71.8361,71.843,18400.0
2014-06-02 12:10:00,104.06,104.09,104.05,104.09,22700.0,71.843,71.8637,71.8361,71.8637,22700.0
2014-06-02 12:20:00,104.08,104.2,104.08,104.2,16600.0,71.8568,71.9397,71.8568,71.9397,16600.0
2014-06-02 12:30:00,104.2,104.27,104.2,104.23,36800.0,71.9397,71.988,71.9397,71.9604,36800.0
2014-06-02 12:40:00,104.23,104.23,104.06,104.16,60700.0,71.9604,71.9604,71.843,71.9121,60700.0
2014-06-02 12:50:00,104.16,104.19,104.01,104.12,78200.0,71.9121,71.9328,71.8085,71.8844,78200.0
2014-06-02 13:00:00,104.12,104.15,104.09,104.1,60300.0,71.8844,71.9052,71.8637,71.8706,60300.0
2014-06-02 13:10:00,104.1,104.11,103.95,104.04,141800.0,71.8706,71.8775,71.7671,71.8292,141800.0
2014-06-02 13:20:00,104.03,104.07,103.95,104.02,121900.0,71.8223,71.8499,71.7671,71.8154,121900.0
2014-06-02 13:30:00,104.01,104.12,104.0,104.08,62900.0,71.8085,71.8844,71.8016,71.8568,62900.0
2014-06-02 13:40:00,104.09,104.22,104.04,104.15,44400.0,71.8637,71.9535,71.8292,71.9052,44400.0
2014-06-02 13:50:00,104.14,104.3,104.07,104.3,56800.0,71.8982,72.0087,71.8499,72.0087,56800.0
2014-06-02 14:00:00,104.3,104.3,104.25,104.26,49500.0,72.0087,72.0087,71.9742,71.9811,49500.0
2014-06-02 14:10:00,104.26,104.26,104.18,104.22,78800.0,71.9811,71.9811,71.9259,71.9535,78800.0
2014-06-02 14:20:00,104.22,104.26,104.2,104.25,200100.0,71.9535,71.9811,71.9397,71.9742,200100.0
2014-06-02 14:30:00,104.25,104.27,104.21,104.22,48900.0,71.9742,71.988,71.9466,71.9535,48900.0
2014-06-02 14:40:00,104.21,104.23,104.14,104.2,92200.0,71.9466,71.9604,71.8982,71.9397,92200.0
2014-06-02 14:50:00,104.21,104.22,104.17,104.21,52300.0,71.9466,71.9535,71.919,71.9466,52300.0
2014-06-02 15:00:00,104.2,104.23,104.16,104.23,40800.0,71.9397,71.9604,71.9121,71.9604,40800.0
2014-06-02 15:10:00,104.23,104.25,104.18,104.22,59100.0,71.9604,71.9742,71.9259,71.9535,59100.0
2014-06-02 15:20:00,104.23,104.23,104.21,104.22,44400.0,71.9604,71.9604,71.9466,71.9535,44400.0
2014-06-02 15:30:00,104.22,104.22,104.19,104.2,111800.0,71.9535,71.9535,71.9328,71.9397,111800.0
2014-06-02 15:40:00,104.21,104.22,104.17,104.18,123900.0,71.9466,71.9535,71.919,71.9259,123900.0
2014-06-02 15:50:00,104.17,104.19,104.08,104.08,192000.0,71.919,71.9328,71.8568,71.8568,192000.0
2014-06-03 09:30:00,103.91,104.14,103.69,104.13,70900.0,71.7395,71.8982,71.5876,71.8913,70900.0
2014-06-03 09:40:00,104.12,104.13,103.92,103.95,97800.0,71.8844,71.8913,71.7464,71.7671,97800.0
2014-06-03 09:50:00,103.95,104.16,103.95,104.08,45400.0,71.7671,71.9121,71.7671,71.8568,45400.0
2014-06-03 10:00:00,104.07,104.08,103.94,103.99,55900.0,71.8499,71.8568,71.7602,71.7947,55900.0
2014-06-03 10:10:00,104.0,104.02,103.85,103.92,49200.0,71.8016,71.8154,71.698,71.7464,49200.0
2014-06-03 10:20:00,103.94,104.0,103.92,103.93,19100.0,71.7602,71.8016,71.7464,71.7533,19100.0
2014-06-03 10:30:00,103.93,104.0,103.93,103.95,22500.0,71.7533,71.8016,71.7533,71.7671,22500.0
2014-06-03 10:40:00,103.96,103.96,103.7,103.74,37400.0,71.774,71.774,71.5945,71.6221,37400.0
2014-06-03 10:50:00,103.74,103.74,103.52,103.54,36100.0,71.6221,71.6221,71.4702,71.484,36100.0
2014-06-03 11:00:00,103.54,103.55,103.42,103.53,46800.0,71.484,71.4909,71.4012,71.4771,46800.0
2014-06-03 11:10:00,103.53,103.59,103.43,103.44,49000.0,71.4771,71.5185,71.4081,71.415,49000.0
2014-06-03 11:20:00,103.43,103.44,103.3,103.3,35300.0,71.4081,71.415,71.3183,71.3183,35300.0
2014-06-03 11:30:00,103.29,103.41,103.28,103.29,55000.0,71.3114,71.3943,71.3045,71.3114,55000.0
2014-06-03 11:40:00,103.29,103.29,103.07,103.13,58000.0,71.3114,71.3114,71.1595,71.2009,58000.0
2014-06-03 11:50:00,103.14,103.4,103.14,103.4,18100.0,71.2078,71.3874,71.2078,71.3874,18100.0
2014-06-03 12:00:00,103.4,103.51,103.4,103.44,24400.0,71.3874,71.4633,71.3874,71.415,24400.0
2014-06-03 12:10:00,103.46,103.57,103.41,103.57,16900.0,71.4288,71.5047,71.3943,71.5047,16900.0
2014-06-03 12:20:00,103.58,103.65,103.5,103.54,22000.0,71.5116,71.56,71.4564,71.484,22000.0
2014-06-03 12:30:00,103.53,103.55,103.43,103.44,10100.0,71.4771,71.4909,71.4081,71.415,10100.0
2014-06-03 12:40:00,103.44,103.52,103.44,103.52,16000.0,71.415,71.4702,71.415,71.4702,16000.0
2014-06-03 12:50:00,103.5,103.6,103.49,103.6,13300.0,71.4564,71.5254,71.4495,71.5254,13300.0
2014-06-03 13:00:00,103.6,103.64,103.56,103.59,20500.0,71.5254,71.553,71.4978,71.5185,20500.0
2014-06-03 13:10:00,103.58,103.58,103.5,103.5,16500.0,71.5116,71.5116,71.4564,71.4564,16500.0
2014-06-03 13:20:00,103.5,103.5,103.46,103.47,16700.0,71.4564,71.4564,71.4288,71.4357,16700.0
2014-06-03 13:30:00,103.46,103.48,103.4,103.44,16800.0,71.4288,71.4426,71.3874,71.415,16800.0
2014-06-03 13:40:00,103.43,103.45,103.35,103.37,24900.0,71.4081,71.4219,71.3528,71.3666,24900.0
2014-06-03 13:50:00,103.37,103.38,103.36,103.37,21600.0,71.3666,71.3735,71.3597,71.3666,21600.0
2014-06-03 14:00:00,103.36,103.39,103.36,103.36,27800.0,71.3597,71.3804,71.3597,71.3597,27800.0
2014-06-03 14:10:00,103.36,103.37,103.3,103.3,54200.0,71.3597,71.3666,71.3183,71.3183,54200.0
2014-06-03 14:20:00,103.31,103.31,103.25,103.3,52700.0,71.3252,71.3252,71.2838,71.3183,52700.0
2014-06-03 14:30:00,103.29,103.34,103.29,103.34,54500.0,71.3114,71.3459,71.3114,71.3459,54500.0
2014-06-03 14:40:00,103.33,103.39,103.33,103.35,18200.0,71.339,71.3804,71.339,71.3528,18200.0
2014-06-03 14:50:00,103.36,103.37,103.32,103.34,30600.0,71.3597,71.3666,71.3321,71.3459,30600.0
2014-06-03 15:00:00,103.34,103.36,103.29,103.29,28200.0,71.3459,71.3597,71.3114,71.3114,28200.0
2014-06-03 15:10:00,103.29,103.33,103.29,103.32,23900.0,71.3114,71.339,71.3114,71.3321,23900.0
2014-06-03 15:20:00,103.31,103.37,103.3,103.37,47000.0,71.3252,71.3666,71.3183,71.3666,47000.0
2014-06-03 15:30:00,103.36,103.42,103.36,103.41,52700.0,71.3597,71.4012,71.3597,71.3943,52700.0
2014-06-03 15:40:00,103.42,103.43,103.4,103.41,90400.0,71.4012,71.4081,71.3874,71.3943,90400.0
2014-06-03 15:50:00,103.42,103.48,103.41,103.42,208600.0,71.4012,71.4426,71.3943,71.4012,208600.0
2014-06-04 09:30:00,103.39,103.5,103.06,103.08,117100.0,71.3804,71.4564,71.1526,71.1664,117100.0
2014-06-04 09:40:00,103.06,103.08,102.89,102.91,107000.0,71.1526,71.1664,71.0352,71.0491,107000.0
2014-06-04 09:50:00,102.9,102.98,102.83,102.94,43900.0,71.0422,71.0974,70.9938,71.0698,43900.0
2014-06-04 10:00:00,102.95,103.1,102.89,102.91,38500.0,71.0767,71.1802,71.0352,71.0491,38500.0
2014-06-04 10:10:00,102.91,102.92,102.77,102.79,56300.0,71.0491,71.056,70.9524,70.9662,56300.0
2014-06-04 10:20:00,102.79,102.89,102.78,102.83,36300.0,70.9662,71.0352,70.9593,70.9938,36300.0
2014-06-04 10:30:00,102.83,102.87,102.76,102.77,67500.0,70.9938,71.0214,70.9455,70.9524,67500.0
2014-06-04 10:40:00,102.77,102.82,102.76,102.81,38600.0,70.9524,70.9869,70.9455,70.98,38600.0
2014-06-04 10:50:00,102.82,102.88,102.8,102.88,54200.0,70.9869,71.0283,70.9731,71.0283,54200.0
2014-06-04 11:00:00,102.89,102.95,102.87,102.91,39500.0,71.0352,71.0767,71.0214,71.0491,39500.0
2014-06-04 11:10:00,102.91,102.92,102.85,102.86,25600.0,71.0491,71.056,71.0076,71.0145,25600.0
2014-06-04 11:20:00,102.85,103.03,102.85,103.02,40500.0,71.0076,71.1319,71.0076,71.125,40500.0
2014-06-04 11:30:00,103.01,103.07,103.0,103.05,29500.0,71.1181,71.1595,71.1112,71.1457,29500.0
2014-06-04 11:40:00,103.05,103.07,103.03,103.04,24000.0,71.1457,71.1595,71.1319,71.1388,24000.0
2014-06-04 11:50:00,103.05,103.06,103.03,103.04,29500.0,71.1457,71.1526,71.1319,71.1388,29500.0
2014-06-04 12:00:00,103.04,103.07,103.0,103.03,34200.0,71.1388,71.1595,71.1112,71.1319,34200.0
2014-06-04 12:10:00,103.03,103.08,103.02,103.03,25100.0,71.1319,71.1664,71.125,71.1319,25100.0
2014-06-04 12:20:00,103.03,103.03,103.0,103.01,18600.0,71.1319,71.1319,71.1112,71.1181,18600.0
2014-06-04 12:30:00,103.02,103.02,102.98,103.0,25400.0,71.125,71.125,71.0974,71.1112,25400.0
2014-06-04 12:40:00,103.01,103.03,103.01,103.02,18800.0,71.1181,71.1319,71.1181,71.125,18800.0
2014-06-04 12:50:00,103.02,103.04,103.0,103.03,27000.0,71.125,71.1388,71.1112,71.1319,27000.0
2014-06-04 13:00:00,103.02,103.05,103.02,103.03,28200.0,71.125,71.1457,71.125,71.1319,28200.0
2014-06-04 13:10:00,103.04,103.06,103.0,103.0,29900.0,71.1388,71.1526,71.1112,71.1112,29900.0
2014-06-04 13:20:00,102.99,102.99,102.95,102.96,30300.0,71.1043,71.1043,71.0767,71.0836,30300.0
2014-06-04 13:30:00,102.95,102.96,102.9,102.9,27300.0,71.0767,71.0836,71.0422,71.0422,27300.0
2014-06-04 13:40:00,102.9,102.97,102.9,102.92,32200.0,71.0422,71.0905,71.0422,71.056,32200.0
2014-06-04 13:50:00,102.92,102.95,102.91,102.95,26200.0,71.056,71.0767,71.0491,71.0767,26200.0
2014-06-04 14:00:00,102.95,102.95,102.92,102.93,25300.0,71.0767,71.0767,71.056,71.0629,25300.0
2014-06-04 14:10:00,102.93,102.94,102.92,102.93,27600.0,71.0629,71.0698,71.056,71.0629,27600.0
2014-06-04 14:20:00,102.94,102.94,102.79,102.8,41000.0,71.0698,71.0698,70.9662,70.9731,41000.0
2014-06-04 14:30:00,102.79,102.81,102.73,102.73,56900.0,70.9662,70.98,70.9248,70.9248,56900.0
2014-06-04 14:40:00,102.73,102.79,102.64,102.66,53100.0,70.9248,70.9662,70.8626,70.8765,53100.0
2014-06-04 14:50:00,102.66,102.69,102.6,102.63,63800.0,70.8765,70.8972,70.835,70.8557,63800.0
2014-06-04 15:00:00,102.62,102.7,102.61,102.68,49300.0,70.8488,70.9041,70.8419,70.8903,49300.0
2014-06-04 15:10:00,102.68,102.74,102.64,102.67,95600.0,70.8903,70.9317,70.8626,70.8834,95600.0
2014-06-04 15:20:00,102.66,102.72,102.66,102.72,70100.0,70.8765,70.9179,70.8765,70.9179,70100.0
2014-06-04 15:30:00,102.72,102.8,102.72,102.79,100700.0,70.9179,70.9731,70.9179,70.9662,100700.0
2014-06-04 15:40:00,102.8,102.95,102.79,102.95,198600.0,70.9731,71.0767,70.9662,71.0767,198600.0
2014-06-04 15:50:00,102.95,103.04,102.94,102.96,211000.0,71.0767,71.1388,71.0698,71.0836,211000.0
2014-06-05 09:30:00,103.33,103.64,103.07,103.48,79100.0,71.339,71.553,71.1595,71.4426,79100.0
2014-06-05 09:40:00,103.46,103.55,103.4,103.46,33500.0,71.4288,71.4909,71.3874,71.4288,33500.0
2014-06-05 09:50:00,103.47,103.54,103.2,103.27,79200.0,71.4357,71.484,71.2493,71.2976,79200.0
2014-06-05 10:00:00,103.24,103.36,103.06,103.07,45800.0,71.2769,71.3597,71.1526,71.1595,45800.0
2014-06-05 10:10:00,103.07,103.12,102.98,102.98,30200.0,71.1595,71.194,71.0974,71.0974,30200.0
2014-06-05 10:20:00,102.97,103.19,102.97,103.18,43700.0,71.0905,71.2424,71.0905,71.2355,43700.0
2014-06-05 10:30:00,103.19,103.25,103.14,103.24,32200.0,71.2424,71.2838,71.2078,71.2769,32200.0
2014-06-05 10:40:00,103.24,103.39,103.23,103.28,45000.0,71.2769,71.3804,71.27,71.3045,45000.0
2014-06-05 10:50:00,103.29,103.33,103.16,103.32,73300.0,71.3114,71.339,71.2217,71.3321,73300.0
2014-06-05 11:00:00,103.31,103.33,103.23,103.31,30900.0,71.3252,71.339,71.27,71.3252,30900.0
2014-06-05 11:10:00,103.31,103.52,103.28,103.51,36600.0,71.3252,71.4702,71.3045,71.4633,36600.0
2014-06-05 11:20:00,103.51,103.53,103.38,103.39,39500.0,71.4633,71.4771,71.3735,71.3804,39500.0
2014-06-05 11:30:00,103.41,103.53,103.4,103.48,43200.0,71.3943,71.4771,71.3874,71.4426,43200.0
2014-06-05 11:40:00,103.48,103.6,103.44,103.58,57900.0,71.4426,71.5254,71.415,71.5116,57900.0
2014-06-05 11:50:00,103.58,103.6,103.48,103.59,31600.0,71.5116,71.5254,71.4426,71.5185,31600.0
2014-06-05 12:00:00,103.59,103.62,103.55,103.56,36300.0,71.5185,71.5392,71.4909,71.4978,36300.0
2014-06-05 12:10:00,103.56,103.56,103.5,103.53,53100.0,71.4978,71.4978,71.4564,71.4771,53100.0
2014-06-05 12:20:00,103.54,103.57,103.52,103.54,47800.0,71.484,71.5047,71.4702,71.484,47800.0
2014-06-05 12:30:00,103.54,103.63,103.54,103.58,24900.0,71.484,71.5461,71.484,71.5116,24900.0
2014-06-05 12:40:00,103.59,103.6,103.51,103.55,23400.0,71.5185,71.5254,71.4633,71.4909,23400.0
2014-06-05 12:50:00,103.55,103.58,103.46,103.47,23300.0,71.4909,71.5116,71.4288,71.4357,23300.0
2014-06-05 13:00:00,103.48,103.58,103.48,103.55,21000.0,71.4426,71.5116,71.4426,71.4909,21000.0
2014-06-05 13:10:00,103.55,103.58,103.51,103.58,30800.0,71.4909,71.5116,71.4633,71.5116,30800.0
2014-06-05 13:20:00,103.57,103.6,103.48,103.5,28900.0,71.5047,71.5254,71.4426,71.4564,28900.0
2014-06-05 13:30:00,103.5,103.52,103.49,103.51,13300.0,71.4564,71.4702,71.4495,71.4633,13300.0
2014-06-05 13:40:00,103.52,103.6,103.52,103.54,23600.0,71.4702,71.5254,71.4702,71.484,23600.0
2014-06-05 13:50:00,103.54,103.58,103.53,103.56,28400.0,71.484,71.5116,71.4771,71.4978,28400.0
2014-06-05 14:00:00,103.55,103.57,103.53,103.55,25500.0,71.4909,71.5047,71.4771,71.4909,25500.0
2014-06-05 14:10:00,103.55,103.59,103.54,103.59,25600.0,71.4909,71.5185,71.484,71.5185,25600.0
2014-06-05 14:20:00,103.59,103.63,103.57,103.57,47200.0,71.5185,71.5461,71.5047,71.5047,47200.0
2014-06-05 14:30:00,103.56,103.59,103.55,103.57,46800.0,71.4978,71.5185,71.4909,71.5047,46800.0
2014-06-05 14:40:00,103.57,103.57,103.53,103.55,27600.0,71.5047,71.5047,71.4771,71.4909,27600.0
2014-06-05 14:50:00,103.55,103.55,103.41,103.45,43400.0,71.4909,71.4909,71.3943,71.4219,43400.0
2014-06-05 15:00:00,103.45,103.51,103.45,103.5,39100.0,71.4219,71.4633,71.4219,71.4564,39100.0
2014-06-05 15:10:00,103.5,103.5,103.44,103.44,44300.0,71.4564,71.4564,71.415,71.415,44300.0
2014-06-05 15:20:00,103.45,103.49,103.4,103.42,60000.0,71.4219,71.4495,71.3874,71.4012,60000.0
2014-06-05 15:30:00,103.42,103.5,103.38,103.4,66300.0,71.4012,71.4564,71.3735,71.3874,66300.0
2014-06-05 15:40:00,103.4,103.53,103.4,103.51,147200.0,71.3874,71.4771,71.3874,71.4633,147200.0
2014-06-05 15:50:00,103.51,103.59,103.45,103.57,246600.0,71.4633,71.5185,71.4219,71.5047,246600.0
2014-06-06 09:30:00,103.74,103.85,103.58,103.6,68700.0,71.6221,71.698,71.5116,71.5254,68700.0
2014-06-06 09:40:00,103.66,103.82,103.58,103.75,28300.0,71.5669,71.6773,71.5116,71.629,28300.0
2014-06-06 09:50:00,103.76,103.79,103.69,103.72,21300.0,71.6359,71.6566,71.5876,71.6083,21300.0
2014-06-06 10:00:00,103.74,103.76,103.66,103.71,42300.0,71.6221,71.6359,71.5669,71.6014,42300.0
2014-06-06 10:10:00,103.7,103.76,103.68,103.71,51200.0,71.5945,71.6359,71.5807,71.6014,51200.0
2014-06-06 10:20:00,103.71,103.8,103.68,103.8,21500.0,71.6014,71.6635,71.5807,71.6635,21500.0
2014-06-06 10:30:00,103.8,103.81,103.69,103.75,21600.0,71.6635,71.6704,71.5876,71.629,21600.0
2014-06-06 10:40:00,103.75,103.81,103.72,103.81,25800.0,71.629,71.6704,71.6083,71.6704,25800.0
2014-06-06 10:50:00,103.82,103.82,103.69,103.69,57700.0,71.6773,71.6773,71.5876,71.5876,57700.0
2014-06-06 11:00:00,103.69,103.75,103.68,103.75,37700.0,71.5876,71.629,71.5807,71.629,37700.0
2014-06-06 11:10:00,103.74,103.75,103.68,103.68,14000.0,71.6221,71.629,71.5807,71.5807,14000.0
2014-06-06 11:20:00,103.67,103.67,103.55,103.57,31600.0,71.5738,71.5738,71.4909,71.5047,31600.0
2014-06-06 11:30:00,103.57,103.58,103.51,103.54,30800.0,71.5047,71.5116,71.4633,71.484,30800.0
2014-06-06 11:40:00,103.53,103.55,103.51,103.54,23600.0,71.4771,71.4909,71.4633,71.484,23600.0
2014-06-06 11:50:00,103.53,103.62,103.52,103.62,17700.0,71.4771,71.5392,71.4702,71.5392,17700.0
2014-06-06 12:00:00,103.61,103.63,103.59,103.62,14600.0,71.5323,71.5461,71.5185,71.5392,14600.0
2014-06-06 12:10:00,103.62,103.62,103.55,103.58,17200.0,71.5392,71.5392,71.4909,71.5116,17200.0
2014-06-06 12:20:00,103.59,103.65,103.59,103.64,13200.0,71.5185,71.56,71.5185,71.553,13200.0
2014-06-06 12:30:00,103.64,103.66,103.57,103.58,43100.0,71.553,71.5669,71.5047,71.5116,43100.0
2014-06-06 12:40:00,103.6,103.65,103.59,103.62,51900.0,71.5254,71.56,71.5185,71.5392,51900.0
2014-06-06 12:50:00,103.62,103.74,103.6,103.69,25100.0,71.5392,71.6221,71.5254,71.5876,25100.0
2014-06-06 13:00:00,103.69,103.74,103.68,103.71,13700.0,71.5876,71.6221,71.5807,71.6014,13700.0
2014-06-06 13:10:00,103.72,103.8,103.7,103.79,19600.0,71.6083,71.6635,71.5945,71.6566,19600.0
2014-06-06 13:20:00,103.8,103.8,103.68,103.69,29100.0,71.6635,71.6635,71.5807,71.5876,29100.0
2014-06-06 13:30:00,103.68,103.74,103.62,103.65,21100.0,71.5807,71.6221,71.5392,71.56,21100.0
2014-06-06 13:40:00,103.64,103.66,103.58,103.65,27000.0,71.553,71.5669,71.5116,71.56,27000.0
2014-06-06 13:50:00,103.66,103.68,103.62,103.68,17400.0,71.5669,71.5807,71.5392,71.5807,17400.0
2014-06-06 14:00:00,103.68,103.7,103.61,103.62,16300.0,71.5807,71.5945,71.5323,71.5392,16300.0
2014-06-06 14:10:00,103.62,103.71,103.62,103.66,28200.0,71.5392,71.6014,71.5392,71.5669,28200.0
2014-06-06 14:20:00,103.66,103.74,103.66,103.7,30200.0,71.5669,71.6221,71.5669,71.5945,30200.0
2014-06-06 14:30:00,103.69,103.71,103.65,103.69,24800.0,71.5876,71.6014,71.56,71.5876,24800.0
2014-06-06 14:40:00,103.69,103.7,103.66,103.68,19400.0,71.5876,71.5945,71.5669,71.5807,19400.0
2014-06-06 14:50:00,103.67,103.68,103.65,103.68,21100.0,71.5738,71.5807,71.56,71.5807,21100.0
2014-06-06 15:00:00,103.68,103.68,103.63,103.64,41900.0,71.5807,71.5807,71.5461,71.553,41900.0
2014-06-06 15:10:00,103.63,103.64,103.58,103.58,46100.0,71.5461,71.553,71.5116,71.5116,46100.0
2014-06-06 15:20:00,103.59,103.63,103.5,103.58,85900.0,71.5185,71.5461,71.4564,71.5116,85900.0
2014-06-06 15:30:00,103.58,103.58,103.47,103.47,58000.0,71.5116,71.5116,71.4357,71.4357,58000.0
2014-06-06 15:40:00,103.47,103.52,103.43,103.49,76700.0,71.4357,71.4702,71.4081,71.4495,76700.0
2014-06-06 15:50:00,103.5,103.61,103.43,103.57,312500.0,71.4564,71.5323,71.4081,71.5047,312500.0
2014-06-09 09:30:00,103.4,103.79,103.4,103.79,69100.0,71.3874,71.6566,71.3874,71.6566,69100.0
2014-06-09 09:40:00,103.79,104.02,103.77,103.97,67700.0,71.6566,71.8154,71.6428,71.7809,67700.0
2014-06-09 09:50:00,103.96,104.03,103.87,103.87,44600.0,71.774,71.8223,71.7118,71.7118,44600.0
2014-06-09 10:00:00,103.88,103.92,103.72,103.76,67700.0,71.7187,71.7464,71.6083,71.6359,67700.0
2014-06-09 10:10:00,103.77,103.81,103.71,103.79,97000.0,71.6428,71.6704,71.6014,71.6566,97000.0
2014-06-09 10:20:00,103.79,103.94,103.79,103.93,33300.0,71.6566,71.7602,71.6566,71.7533,33300.0
2014-06-09 10:30:00,103.94,103.99,103.91,103.97,60000.0,71.7602,71.7947,71.7395,71.7809,60000.0
2014-06-09 10:40:00,103.98,104.0,103.73,103.79,174600.0,71.7878,71.8016,71.6152,71.6566,174600.0
2014-06-09 10:50:00,103.8,103.81,103.73,103.76,170400.0,71.6635,71.6704,71.6152,71.6359,170400.0
2014-06-09 11:00:00,103.78,103.89,103.74,103.89,106500.0,71.6497,71.7256,71.6221,71.7256,106500.0
2014-06-09 11:10:00,103.89,103.92,103.84,103.86,51400.0,71.7256,71.7464,71.6911,71.7049,51400.0
2014-06-09 11:20:00,103.86,103.89,103.85,103.86,49000.0,71.7049,71.7256,71.698,71.7049,49000.0
2014-06-09 11:30:00,103.86,103.9,103.83,103.86,150500.0,71.7049,71.7326,71.6842,71.7049,150500.0
2014-06-09 11:40:00,103.87,103.89,103.84,103.85,87100.0,71.7118,71.7256,71.6911,71.698,87100.0
2014-06-09 11:50:00,103.87,103.87,103.83,103.86,24700.0,71.7118,71.7118,71.6842,71.7049,24700.0
2014-06-09 12:00:00,103.86,103.89,103.85,103.87,78700.0,71.7049,71.7256,71.698,71.7118,78700.0
2014-06-09 12:10:00,103.87,103.88,103.86,103.87,20300.0,71.7118,71.7187,71.7049,71.7118,20300.0
2014-06-09 12:20:00,103.87,103.87,103.73,103.73,30500.0,71.7118,71.7118,71.6152,71.6152,30500.0
2014-06-09 12:30:00,103.72,103.73,103.49,103.49,59900.0,71.6083,71.6152,71.4495,71.4495,59900.0
2014-06-09 12:40:00,103.5,103.53,103.46,103.51,72300.0,71.4564,71.4771,71.4288,71.4633,72300.0
2014-06-09 12:50:00,103.52,103.53,103.44,103.46,43900.0,71.4702,71.4771,71.415,71.4288,43900.0
2014-06-09 13:00:00,103.46,103.53,103.43,103.46,76200.0,71.4288,71.4771,71.4081,71.4288,76200.0
2014-06-09 13:10:00,103.47,103.52,103.43,103.48,41000.0,71.4357,71.4702,71.4081,71.4426,41000.0
2014-06-09 13:20:00,103.48,103.49,103.34,103.39,55100.0,71.4426,71.4495,71.3459,71.3804,55100.0
2014-06-09 13:30:00,103.4,103.47,103.39,103.42,21100.0,71.3874,71.4357,71.3804,71.4012,21100.0
2014-06-09 13:40:00,103.42,103.42,103.34,103.37,24600.0,71.4012,71.4012,71.3459,71.3666,24600.0
2014-06-09 13:50:00,103.36,103.46,103.35,103.45,27800.0,71.3597,71.4288,71.3528,71.4219,27800.0
2014-06-09 14:00:00,103.45,103.52,103.43,103.48,44000.0,71.4219,71.4702,71.4081,71.4426,44000.0
2014-06-09 14:10:00,103.48,103.49,103.35,103.41,35200.0,71.4426,71.4495,71.3528,71.3943,35200.0
2014-06-09 14:20:00,103.42,103.45,103.41,103.41,45400.0,71.4012,71.4219,71.3943,71.3943,45400.0
2014-06-09 14:30:00,103.42,103.49,103.38,103.49,48500.0,71.4012,71.4495,71.3735,71.4495,48500.0
2014-06-09 14:40:00,103.48,103.58,103.48,103.5,78800.0,71.4426,71.5116,71.4426,71.4564,78800.0
2014-06-09 14:50:00,103.5,103.55,103.49,103.49,76900.0,71.4564,71.4909,71.4495,71.4495,76900.0
2014-06-09 15:00:00,103.49,103.52,103.44,103.47,51800.0,71.4495,71.4702,71.415,71.4357,51800.0
2014-06-09 15:10:00,103.47,103.48,103.44,103.48,51900.0,71.4357,71.4426,71.415,71.4426,51900.0
2014-06-09 15:20:00,103.48,103.54,103.43,103.45,70300.0,71.4426,71.484,71.4081,71.4219,70300.0
2014-06-09 15:30:00,103.45,103.46,103.4,103.41,68900.0,71.4219,71.4288,71.3874,71.3943,68900.0
2014-06-09 15:40:00,103.42,103.46,103.4,103.45,93500.0,71.4012,71.4288,71.3874,71.4219,93500.0
2014-06-09 15:50:00,103.45,103.56,103.45,103.48,164900.0,71.4219,71.4978,71.4219,71.4426,164900.0
2014-06-10 09:30:00,103.15,103.35,102.97,102.99,92400.0,71.2148,71.3528,71.0905,71.1043,92400.0
2014-06-10 09:40:00,103.01,103.09,102.64,102.66,113100.0,71.1181,71.1733,70.8626,70.8765,113100.0
2014-06-10 09:50:00,102.66,102.8,102.65,102.74,70900.0,70.8765,70.9731,70.8696,70.9317,70900.0
2014-06-10 10:00:00,102.72,102.77,102.6,102.69,61800.0,70.9179,70.9524,70.835,70.8972,61800.0
2014-06-10 10:10:00,102.69,102.85,102.62,102.84,48800.0,70.8972,71.0076,70.8488,71.0007,48800.0
2014-06-10 10:20:00,102.83,102.97,102.71,102.97,80300.0,70.9938,71.0905,70.911,71.0905,80300.0
2014-06-10 10:30:00,102.97,102.98,102.89,102.89,27900.0,71.0905,71.0974,71.0352,71.0352,27900.0
2014-06-10 10:40:00,102.9,103.0,102.85,102.99,34700.0,71.0422,71.1112,71.0076,71.1043,34700.0
2014-06-10 10:50:00,103.0,103.02,102.95,102.98,32100.0,71.1112,71.125,71.0767,71.0974,32100.0
2014-06-10 11:00:00,102.98,103.01,102.96,103.0,35500.0,71.0974,71.1181,71.0836,71.1112,35500.0
2014-06-10 11:10:00,102.99,103.0,102.94,102.97,22800.0,71.1043,71.1112,71.0698,71.0905,22800.0
2014-06-10 11:20:00,102.97,102.98,102.87,102.89,65500.0,71.0905,71.0974,71.0214,71.0352,65500.0
2014-06-10 11:30:00,102.89,102.92,102.81,102.9,79600.0,71.0352,71.056,70.98,71.0422,79600.0
2014-06-10 11:40:00,102.9,102.93,102.86,102.91,68500.0,71.0422,71.0629,71.0145,71.0491,68500.0
2014-06-10 11:50:00,102.91,102.95,102.84,102.94,56200.0,71.0491,71.0767,71.0007,71.0698,56200.0
2014-06-10 12:00:00,102.95,102.97,102.89,102.97,20100.0,71.0767,71.0905,71.0352,71.0905,20100.0
2014-06-10 12:10:00,102.97,102.99,102.93,102.97,27300.0,71.0905,71.1043,71.0629,71.0905,27300.0
2014-06-10 12:20:00,102.98,103.0,102.94,102.97,19300.0,71.0974,71.1112,71.0698,71.0905,19300.0
2014-06-10 12:30:00,102.97,103.0,102.96,102.97,17900.0,71.0905,71.1112,71.0836,71.0905,17900.0
2014-06-10 12:40:00,102.97,102.98,102.94,102.94,12600.0,71.0905,71.0974,71.0698,71.0698,12600.0
2014-06-10 12:50:00,102.95,102.96,102.94,102.95,23800.0,71.0767,71.0836,71.0698,71.0767,23800.0
2014-06-10 13:00:00,102.95,102.96,102.92,102.94,23500.0,71.0767,71.0836,71.056,71.0698,23500.0
2014-06-10 13:10:00,102.95,102.96,102.91,102.92,15500.0,71.0767,71.0836,71.0491,71.056,15500.0
2014-06-10 13:20:00,102.91,102.93,102.88,102.88,14400.0,71.0491,71.0629,71.0283,71.0283,14400.0
2014-06-10 13:30:00,102.89,102.94,102.89,102.93,23400.0,71.0352,71.0698,71.0352,71.0629,23400.0
2014-06-10 13:40:00,102.93,102.94,102.89,102.91,35200.0,71.0629,71.0698,71.0352,71.0491,35200.0
2014-06-10 13:50:00,102.91,102.95,102.9,102.92,21800.0,71.0491,71.0767,71.0422,71.056,21800.0
2014-06-10 14:00:00,102.92,102.95,102.88,102.89,36000.0,71.056,71.0767,71.0283,71.0352,36000.0
2014-06-10 14:10:00,102.89,102.91,102.84,102.84,43700.0,71.0352,71.0491,71.0007,71.0007,43700.0
2014-06-10 14:20:00,102.84,102.9,102.82,102.82,54300.0,71.0007,71.0422,70.9869,70.9869,54300.0
2014-06-10 14:30:00,102.82,102.86,102.76,102.86,43700.0,70.9869,71.0145,70.9455,71.0145,43700.0
2014-06-10 14:40:00,102.85,102.89,102.84,102.89,49800.0,71.0076,71.0352,71.0007,71.0352,49800.0
2014-06-10 14:50:00,102.88,102.98,102.88,102.96,43900.0,71.0283,71.0974,71.0283,71.0836,43900.0
2014-06-10 15:00:00,102.97,102.97,102.87,102.88,57000.0,71.0905,71.0905,71.0214,71.0283,57000.0
2014-06-10 15:10:00,102.87,102.94,102.87,102.9,55600.0,71.0214,71.0698,71.0214,71.0422,55600.0
2014-06-10 15:20:00,102.9,102.99,102.87,102.99,72500.0,71.0422,71.1043,71.0214,71.1043,72500.0
2014-06-10 15:30:00,102.98,103.01,102.96,102.96,64000.0,71.0974,71.1181,71.0836,71.0836,64000.0
2014-06-10 15:40:00,102.97,102.99,102.94,102.97,73500.0,71.0905,71.1043,71.0698,71.0905,73500.0
2014-06-10 15:50:00,102.96,102.97,102.89,102.92,282900.0,71.0836,71.0905,71.0352,71.056,282900.0
2014-06-11 09:30:00,102.58,102.82,102.42,102.69,69900.0,70.8212,70.9869,70.7108,70.8972,69900.0
2014-06-11 09:40:00,102.71,102.78,102.53,102.78,60000.0,70.911,70.9593,70.7867,70.9593,60000.0
2014-06-11 09:50:00,102.77,102.97,102.74,102.92,81100.0,70.9524,71.0905,70.9317,71.056,81100.0
2014-06-11 10:00:00,102.93,102.93,102.81,102.88,71600.0,71.0629,71.0629,70.98,71.0283,71600.0
2014-06-11 10:10:00,102.89,103.01,102.86,102.95,51100.0,71.0352,71.1181,71.0145,71.0767,51100.0
2014-06-11 10:20:00,102.95,102.97,102.82,102.85,51200.0,71.0767,71.0905,70.9869,71.0076,51200.0
2014-06-11 10:30:00,102.83,102.91,102.8,102.87,32600.0,70.9938,71.0491,70.9731,71.0214,32600.0
2014-06-11 10:40:00,102.86,103.0,102.85,102.95,70800.0,71.0145,71.1112,71.0076,71.0767,70800.0
2014-06-11 10:50:00,102.95,102.98,102.89,102.89,34000.0,71.0767,71.0974,71.0352,71.0352,34000.0
2014-06-11 11:00:00,102.89,103.03,102.89,102.91,47800.0,71.0352,71.1319,71.0352,71.0491,47800.0
2014-06-11 11:10:00,102.92,102.94,102.79,102.86,33200.0,71.056,71.0698,70.9662,71.0145,33200.0
2014-06-11 11:20:00,102.86,102.89,102.82,102.87,19500.0,71.0145,71.0352,70.9869,71.0214,19500.0
2014-06-11 11:30:00,102.87,102.88,102.75,102.8,26700.0,71.0214,71.0283,70.9386,70.9731,26700.0
2014-06-11 11:40:00,102.79,102.8,102.71,102.75,43700.0,70.9662,70.9731,70.911,70.9386,43700.0
2014-06-11 11:50:00,102.75,102.79,102.7,102.7,51800.0,70.9386,70.9662,70.9041,70.9041,51800.0
2014-06-11 12:00:00,102.71,102.75,102.66,102.66,34900.0,70.911,70.9386,70.8765,70.8765,34900.0
2014-06-11 12:10:00,102.66,102.7,102.65,102.68,40300.0,70.8765,70.9041,70.8696,70.8903,40300.0
2014-06-11 12:20:00,102.69,102.72,102.66,102.67,14800.0,70.8972,70.9179,70.8765,70.8834,14800.0
2014-06-11 12:30:00,102.66,102.7,102.65,102.65,26300.0,70.8765,70.9041,70.8696,70.8696,26300.0
2014-06-11 12:40:00,102.64,102.72,102.63,102.72,16000.0,70.8626,70.9179,70.8557,70.9179,16000.0
2014-06-11 12:50:00,102.72,102.74,102.71,102.73,10600.0,70.9179,70.9317,70.911,70.9248,10600.0
2014-06-11 13:00:00,102.72,102.72,102.57,102.57,27700.0,70.9179,70.9179,70.8143,70.8143,27700.0
2014-06-11 13:10:00,102.58,102.64,102.58,102.62,24000.0,70.8212,70.8626,70.8212,70.8488,24000.0
2014-06-11 13:20:00,102.63,102.66,102.61,102.61,16500.0,70.8557,70.8765,70.8419,70.8419,16500.0
2014-06-11 13:30:00,102.62,102.63,102.55,102.57,29500.0,70.8488,70.8557,70.8005,70.8143,29500.0
2014-06-11 13:40:00,102.58,102.58,102.51,102.52,18300.0,70.8212,70.8212,70.7729,70.7798,18300.0
2014-06-11 13:50:00,102.52,102.55,102.45,102.46,39000.0,70.7798,70.8005,70.7315,70.7384,39000.0
2014-06-11 14:00:00,102.45,102.48,102.4,102.4,31100.0,70.7315,70.7522,70.697,70.697,31100.0
2014-06-11 14:10:00,102.4,102.41,102.33,102.41,37800.0,70.697,70.7039,70.6486,70.7039,37800.0
2014-06-11 14:20:00,102.41,102.42,102.31,102.38,37000.0,70.7039,70.7108,70.6348,70.6831,37000.0
2014-06-11 14:30:00,102.38,102.38,102.3,102.37,33700.0,70.6831,70.6831,70.6279,70.6762,33700.0
2014-06-11 14:40:00,102.37,102.46,102.34,102.43,22200.0,70.6762,70.7384,70.6555,70.7177,22200.0
2014-06-11 14:50:00,102.42,102.43,102.35,102.41,23000.0,70.7108,70.7177,70.6624,70.7039,23000.0
2014-06-11 15:00:00,102.41,102.44,102.37,102.4,27200.0,70.7039,70.7246,70.6762,70.697,27200.0
2014-06-11 15:10:00,102.41,102.44,102.39,102.41,29000.0,70.7039,70.7246,70.69,70.7039,29000.0
2014-06-11 15:20:00,102.41,102.53,102.39,102.53,31800.0,70.7039,70.7867,70.69,70.7867,31800.0
2014-06-11 15:30:00,102.54,102.65,102.54,102.65,66700.0,70.7936,70.8696,70.7936,70.8696,66700.0
2014-06-11 15:40:00,102.65,102.71,102.58,102.6,109300.0,70.8696,70.911,70.8212,70.835,109300.0
2014-06-11 15:50:00,102.6,102.6,102.46,102.51,139500.0,70.835,70.835,70.7384,70.7729,139500.0
2014-06-12 09:30:00,102.44,102.53,102.12,102.18,66100.0,70.7246,70.7867,70.5036,70.5451,66100.0
2014-06-12 09:40:00,102.16,102.32,102.1,102.22,45300.0,70.5313,70.6417,70.4898,70.5727,45300.0
2014-06-12 09:50:00,102.21,102.29,102.01,102.05,44600.0,70.5658,70.621,70.4277,70.4553,44600.0
2014-06-12 10:00:00,102.06,102.12,101.92,101.98,48200.0,70.4622,70.5036,70.3656,70.407,48200.0
2014-06-12 10:10:00,101.97,101.98,101.79,101.79,64000.0,70.4001,70.407,70.2758,70.2758,64000.0
2014-06-12 10:20:00,101.79,101.8,101.4,101.42,53500.0,70.2758,70.2827,70.0066,70.0204,53500.0
2014-06-12 10:30:00,101.41,101.53,101.41,101.48,45200.0,70.0135,70.0963,70.0135,70.0618,45200.0
2014-06-12 10:40:00,101.49,101.49,101.37,101.42,23700.0,70.0687,70.0687,69.9858,70.0204,23700.0
2014-06-12 10:50:00,101.42,101.59,101.42,101.53,23900.0,70.0204,70.1377,70.0204,70.0963,23900.0
2014-06-12 11:00:00,101.52,101.58,101.49,101.58,25500.0,70.0894,70.1308,70.0687,70.1308,25500.0
2014-06-12 11:10:00,101.58,101.85,101.57,101.81,44500.0,70.1308,70.3172,70.1239,70.2896,44500.0
2014-06-12 11:20:00,101.82,101.94,101.78,101.92,30400.0,70.2965,70.3794,70.2689,70.3656,30400.0
2014-06-12 11:30:00,101.95,101.98,101.82,101.83,30900.0,70.3863,70.407,70.2965,70.3034,30900.0
2014-06-12 11:40:00,101.82,101.86,101.78,101.83,24400.0,70.2965,70.3241,70.2689,70.3034,24400.0
2014-06-12 11:50:00,101.83,101.86,101.78,101.8,37900.0,70.3034,70.3241,70.2689,70.2827,37900.0
2014-06-12 12:00:00,101.81,101.87,101.77,101.87,16500.0,70.2896,70.331,70.262,70.331,16500.0
2014-06-12 12:10:00,101.87,101.88,101.84,101.88,13000.0,70.331,70.3379,70.3103,70.3379,13000.0
2014-06-12 12:20:00,101.88,101.95,101.87,101.93,18800.0,70.3379,70.3863,70.331,70.3725,18800.0
2014-06-12 12:30:00,101.94,101.96,101.9,101.91,19800.0,70.3794,70.3932,70.3518,70.3587,19800.0
2014-06-12 12:40:00,101.91,101.93,101.81,101.87,20400.0,70.3587,70.3725,70.2896,70.331,20400.0
2014-06-12 12:50:00,101.87,101.88,101.7,101.76,21500.0,70.331,70.3379,70.2137,70.2551,21500.0
2014-06-12 13:00:00,101.77,101.83,101.73,101.81,18900.0,70.262,70.3034,70.2344,70.2896,18900.0
2014-06-12 13:10:00,101.82,101.85,101.76,101.8,33400.0,70.2965,70.3172,70.2551,70.2827,33400.0
2014-06-12 13:20:00,101.8,101.83,101.73,101.75,23500.0,70.2827,70.3034,70.2344,70.2482,23500.0
2014-06-12 13:30:00,101.75,101.76,101.68,101.7,36600.0,70.2482,70.2551,70.1999,70.2137,36600.0
2014-06-12 13:40:00,101.71,101.76,101.61,101.62,47100.0,70.2206,70.2551,70.1515,70.1584,47100.0
2014-06-12 13:50:00,101.63,101.64,101.42,101.49,55800.0,70.1653,70.1722,70.0204,70.0687,55800.0
2014-06-12 14:00:00,101.49,101.54,101.48,101.48,57500.0,70.0687,70.1032,70.0618,70.0618,57500.0
2014-06-12 14:10:00,101.48,101.51,101.4,101.41,97700.0,70.0618,70.0825,70.0066,70.0135,97700.0
2014-06-12 14:20:00,101.4,101.4,101.28,101.29,76300.0,70.0066,70.0066,69.9237,69.9306,76300.0
2014-06-12 14:30:00,101.28,101.28,101.21,101.23,257900.0,69.9237,69.9237,69.8754,69.8892,257900.0
2014-06-12 14:40:00,101.21,101.26,101.17,101.2,107000.0,69.8754,69.9099,69.8478,69.8685,107000.0
2014-06-12 14:50:00,101.2,101.21,101.18,101.19,53700.0,69.8685,69.8754,69.8547,69.8616,53700.0
2014-06-12 15:00:00,101.19,101.2,100.96,100.98,129800.0,69.8616,69.8685,69.7028,69.7166,129800.0
2014-06-12 15:10:00,100.98,101.01,100.92,100.96,160900.0,69.7166,69.7373,69.6752,69.7028,160900.0
2014-06-12 15:20:00,100.97,101.05,100.88,101.0,127200.0,69.7097,69.7649,69.6475,69.7304,127200.0
2014-06-12 15:30:00,101.0,101.06,100.87,100.87,133500.0,69.7304,69.7718,69.6406,69.6406,133500.0
2014-06-12 15:40:00,100.88,100.99,100.84,100.91,139100.0,69.6475,69.7235,69.6199,69.6683,139100.0
2014-06-12 15:50:00,100.9,100.91,100.84,100.88,257700.0,69.6614,69.6683,69.6199,69.6475,257700.0
2014-06-13 09:30:00,100.99,101.14,100.8,100.85,44700.0,69.7235,69.827,69.5923,69.6268,44700.0
2014-06-13 09:40:00,100.85,101.14,100.81,101.0,35800.0,69.6268,69.827,69.5992,69.7304,35800.0
2014-06-13 09:50:00,101.02,101.07,100.86,100.94,26300.0,69.7442,69.7787,69.6337,69.689,26300.0
2014-06-13 10:00:00,100.93,100.95,100.81,100.82,25500.0,69.6821,69.6959,69.5992,69.6061,25500.0
2014-06-13 10:10:00,100.84,101.11,100.81,101.06,36500.0,69.6199,69.8063,69.5992,69.7718,36500.0
2014-06-13 10:20:00,101.08,101.29,101.08,101.24,28300.0,69.7856,69.9306,69.7856,69.8961,28300.0
2014-06-13 10:30:00,101.24,101.43,101.22,101.36,87500.0,69.8961,70.0273,69.8823,69.9789,87500.0
2014-06-13 10:40:00,101.37,101.43,101.3,101.31,80200.0,69.9858,70.0273,69.9375,69.9444,80200.0
2014-06-13 10:50:00,101.33,101.38,101.3,101.34,27700.0,69.9582,69.9927,69.9375,69.9651,27700.0
2014-06-13 11:00:00,101.34,101.41,101.33,101.41,24600.0,69.9651,70.0135,69.9582,70.0135,24600.0
2014-06-13 11:10:00,101.41,101.44,101.35,101.42,37300.0,70.0135,70.0342,69.972,70.0204,37300.0
2014-06-13 11:20:00,101.42,101.5,101.41,101.44,40400.0,70.0204,70.0756,70.0135,70.0342,40400.0
2014-06-13 11:30:00,101.44,101.44,101.32,101.34,36900.0,70.0342,70.0342,69.9513,69.9651,36900.0
2014-06-13 11:40:00,101.34,101.43,101.31,101.43,21900.0,69.9651,70.0273,69.9444,70.0273,21900.0
2014-06-13 11:50:00,101.44,101.51,101.42,101.42,21400.0,70.0342,70.0825,70.0204,70.0204,21400.0
2014-06-13 12:00:00,101.41,101.41,101.32,101.32,33800.0,70.0135,70.0135,69.9513,69.9513,33800.0
2014-06-13 12:10:00,101.32,101.37,101.28,101.36,35100.0,69.9513,69.9858,69.9237,69.9789,35100.0
2014-06-13 12:20:00,101.37,101.44,101.34,101.36,29800.0,69.9858,70.0342,69.9651,69.9789,29800.0
2014-06-13 12:30:00,101.36,101.37,101.31,101.31,21200.0,69.9789,69.9858,69.9444,69.9444,21200.0
2014-06-13 12:40:00,101.3,101.33,101.26,101.3,16600.0,69.9375,69.9582,69.9099,69.9375,16600.0
2014-06-13 12:50:00,101.3,101.32,101.28,101.29,14300.0,69.9375,69.9513,69.9237,69.9306,14300.0
2014-06-13 13:00:00,101.29,101.34,101.28,101.29,34800.0,69.9306,69.9651,69.9237,69.9306,34800.0
2014-06-13 13:10:00,101.29,101.3,101.2,101.21,23200.0,69.9306,69.9375,69.8685,69.8754,23200.0
2014-06-13 13:20:00,101.2,101.25,101.19,101.2,19600.0,69.8685,69.903,69.8616,69.8685,19600.0
2014-06-13 13:30:00,101.2,101.23,101.17,101.19,33200.0,69.8685,69.8892,69.8478,69.8616,33200.0
2014-06-13 13:40:00,101.2,101.26,101.2,101.25,14400.0,69.8685,69.9099,69.8685,69.903,14400.0
2014-06-13 13:50:00,101.26,101.33,101.23,101.26,31300.0,69.9099,69.9582,69.8892,69.9099,31300.0
2014-06-13 14:00:00,101.26,101.27,101.22,101.25,14000.0,69.9099,69.9168,69.8823,69.903,14000.0
2014-06-13 14:10:00,101.25,101.31,101.25,101.31,26200.0,69.903,69.9444,69.903,69.9444,26200.0
2014-06-13 14:20:00,101.3,101.31,101.26,101.28,26800.0,69.9375,69.9444,69.9099,69.9237,26800.0
2014-06-13 14:30:00,101.28,101.32,101.24,101.26,19000.0,69.9237,69.9513,69.8961,69.9099,19000.0
2014-06-13 14:40:00,101.26,101.3,101.24,101.25,28500.0,69.9099,69.9375,69.8961,69.903,28500.0
2014-06-13 14:50:00,101.25,101.26,101.22,101.24,20300.0,69.903,69.9099,69.8823,69.8961,20300.0
2014-06-13 15:00:00,101.24,101.29,101.22,101.29,26500.0,69.8961,69.9306,69.8823,69.9306,26500.0
2014-06-13 15:10:00,101.29,101.29,101.16,101.19,43600.0,69.9306,69.9306,69.8409,69.8616,43600.0
2014-06-13 15:20:00,101.19,101.19,101.0,101.01,41000.0,69.8616,69.8616,69.7304,69.7373,41000.0
2014-06-13 15:30:00,101.01,101.05,100.94,101.02,43000.0,69.7373,69.7649,69.689,69.7442,43000.0
2014-06-13 15:40:00,101.02,101.02,100.84,100.93,60700.0,69.7442,69.7442,69.6199,69.6821,60700.0
2014-06-13 15:50:00,100.93,101.14,100.93,101.04,266100.0,69.6821,69.827,69.6821,69.758,266100.0
2014-06-16 09:30:00,100.9,100.97,100.53,100.88,73100.0,69.6614,69.7097,69.4059,69.6475,73100.0
2014-06-16 09:40:00,100.88,100.93,100.61,100.77,48300.0,69.6475,69.6821,69.4611,69.5716,48300.0
2014-06-16 09:50:00,100.76,100.79,100.7,100.72,31400.0,69.5647,69.5854,69.5233,69.5371,31400.0
2014-06-16 10:00:00,100.74,101.07,100.68,101.0,28000.0,69.5509,69.7787,69.5095,69.7304,28000.0
2014-06-16 10:10:00,100.98,101.13,100.91,101.13,36100.0,69.7166,69.8201,69.6683,69.8201,36100.0
2014-06-16 10:20:00,101.13,101.14,101.03,101.11,39200.0,69.8201,69.827,69.7511,69.8063,39200.0
2014-06-16 10:30:00,101.11,101.32,101.1,101.25,73000.0,69.8063,69.9513,69.7994,69.903,73000.0
2014-06-16 10:40:00,101.24,101.24,101.13,101.22,34600.0,69.8961,69.8961,69.8201,69.8823,34600.0
2014-06-16 10:50:00,101.21,101.22,101.13,101.16,32000.0,69.8754,69.8823,69.8201,69.8409,32000.0
2014-06-16 11:00:00,101.17,101.21,101.01,101.1,31000.0,69.8478,69.8754,69.7373,69.7994,31000.0
2014-06-16 11:10:00,101.1,101.1,100.97,101.0,69700.0,69.7994,69.7994,69.7097,69.7304,69700.0
2014-06-16 11:20:00,100.99,101.05,100.93,101.02,19900.0,69.7235,69.7649,69.6821,69.7442,19900.0
2014-06-16 11:30:00,101.01,101.01,100.83,100.9,26700.0,69.7373,69.7373,69.613,69.6614,26700.0
2014-06-16 11:40:00,100.89,100.99,100.89,100.91,22600.0,69.6544,69.7235,69.6544,69.6683,22600.0
2014-06-16 11:50:00,100.9,100.94,100.88,100.93,26300.0,69.6614,69.689,69.6475,69.6821,26300.0
2014-06-16 12:00:00,100.92,100.96,100.8,100.96,27300.0,69.6752,69.7028,69.5923,69.7028,27300.0
2014-06-16 12:10:00,100.97,101.04,100.9,100.98,22700.0,69.7097,69.758,69.6614,69.7166,22700.0
2014-06-16 12:20:00,100.97,101.13,100.96,101.09,22700.0,69.7097,69.8201,69.7028,69.7925,22700.0
2014-06-16 12:30:00,101.1,101.1,101.0,101.03,18000.0,69.7994,69.7994,69.7304,69.7511,18000.0
2014-06-16 12:40:00,101.03,101.04,100.94,101.03,34300.0,69.7511,69.758,69.689,69.7511,34300.0
2014-06-16 12:50:00,101.03,101.11,101.02,101.09,19600.0,69.7511,69.8063,69.7442,69.7925,19600.0
2014-06-16 13:00:00,101.08,101.2,101.03,101.18,24400.0,69.7856,69.8685,69.7511,69.8547,24400.0
2014-06-16 13:10:00,101.19,101.19,101.1,101.11,11900.0,69.8616,69.8616,69.7994,69.8063,11900.0
2014-06-16 13:20:00,101.11,101.23,101.07,101.22,22900.0,69.8063,69.8892,69.7787,69.8823,22900.0
2014-06-16 13:30:00,101.21,101.29,101.18,101.26,17900.0,69.8754,69.9306,69.8547,69.9099,17900.0
2014-06-16 13:40:00,101.25,101.25,101.18,101.21,30800.0,69.903,69.903,69.8547,69.8754,30800.0
2014-06-16 13:50:00,101.2,101.2,101.0,101.08,36200.0,69.8685,69.8685,69.7304,69.7856,36200.0
2014-06-16 14:00:00,101.08,101.17,101.08,101.11,24600.0,69.7856,69.8478,69.7856,69.8063,24600.0
2014-06-16 14:10:00,101.11,101.17,101.1,101.12,22800.0,69.8063,69.8478,69.7994,69.8132,22800.0
2014-06-16 14:20:00,101.12,101.19,101.1,101.13,23800.0,69.8132,69.8616,69.7994,69.8201,23800.0
2014-06-16 14:30:00,101.12,101.15,101.08,101.12,21900.0,69.8132,69.834,69.7856,69.8132,21900.0
2014-06-16 14:40:00,101.12,101.14,101.09,101.14,21400.0,69.8132,69.827,69.7925,69.827,21400.0
2014-06-16 14:50:00,101.15,101.15,101.08,101.11,59800.0,69.834,69.834,69.7856,69.8063,59800.0
2014-06-16 15:00:00,101.11,101.16,101.06,101.15,57600.0,69.8063,69.8409,69.7718,69.834,57600.0
2014-06-16 15:10:00,101.15,101.15,100.95,100.97,55800.0,69.834,69.834,69.6959,69.7097,55800.0
2014-06-16 15:20:00,100.96,101.11,100.96,101.05,53700.0,69.7028,69.8063,69.7028,69.7649,53700.0
2014-06-16 15:30:00,101.05,101.13,101.03,101.13,72500.0,69.7649,69.8201,69.7511,69.8201,72500.0
2014-06-16 15:40:00,101.12,101.15,101.06,101.13,81400.0,69.8132,69.834,69.7718,69.8201,81400.0
2014-06-16 15:50:00,101.13,101.24,101.1,101.17,151200.0,69.8201,69.8961,69.7994,69.8478,151200.0
2014-06-17 09:30:00,101.01,101.07,100.54,100.63,57400.0,69.7373,69.7787,69.4128,69.4749,57400.0
2014-06-17 09:40:00,100.59,100.79,100.52,100.74,40800.0,69.4473,69.5854,69.399,69.5509,40800.0
2014-06-17 09:50:00,100.75,100.94,100.72,100.92,50000.0,69.5578,69.689,69.5371,69.6752,50000.0
2014-06-17 10:00:00,100.94,101.37,100.94,101.32,59900.0,69.689,69.9858,69.689,69.9513,59900.0
2014-06-17 10:10:00,101.35,101.5,101.19,101.46,57600.0,69.972,70.0756,69.8616,70.048,57600.0
2014-06-17 10:20:00,101.46,101.53,101.34,101.4,36800.0,70.048,70.0963,69.9651,70.0066,36800.0
2014-06-17 10:30:00,101.39,101.39,101.17,101.19,48700.0,69.9996,69.9996,69.8478,69.8616,48700.0
2014-06-17 10:40:00,101.2,101.23,100.99,101.01,32700.0,69.8685,69.8892,69.7235,69.7373,32700.0
2014-06-17 10:50:00,101.02,101.19,100.96,101.18,24700.0,69.7442,69.8616,69.7028,69.8547,24700.0
2014-06-17 11:00:00,101.18,101.2,101.08,101.09,25000.0,69.8547,69.8685,69.7856,69.7925,25000.0
2014-06-17 11:10:00,101.1,101.3,101.09,101.26,31400.0,69.7994,69.9375,69.7925,69.9099,31400.0
2014-06-17 11:20:00,101.26,101.35,101.26,101.33,25700.0,69.9099,69.972,69.9099,69.9582,25700.0
2014-06-17 11:30:00,101.33,101.4,101.26,101.39,42600.0,69.9582,70.0066,69.9099,69.9996,42600.0
2014-06-17 11:40:00,101.39,101.44,101.36,101.43,22400.0,69.9996,70.0342,69.9789,70.0273,22400.0
2014-06-17 11:50:00,101.41,101.43,101.39,101.4,18400.0,70.0135,70.0273,69.9996,70.0066,18400.0
2014-06-17 12:00:00,101.4,101.41,101.36,101.39,31600.0,70.0066,70.0135,69.9789,69.9996,31600.0
2014-06-17 12:10:00,101.4,101.45,101.38,101.4,22900.0,70.0066,70.0411,69.9927,70.0066,22900.0
2014-06-17 12:20:00,101.4,101.43,101.38,101.39,17100.0,70.0066,70.0273,69.9927,69.9996,17100.0
2014-06-17 12:30:00,101.39,101.46,101.39,101.45,23600.0,69.9996,70.048,69.9996,70.0411,23600.0
2014-06-17 12:40:00,101.46,101.48,101.4,101.43,27800.0,70.048,70.0618,70.0066,70.0273,27800.0
2014-06-17 12:50:00,101.44,101.51,101.43,101.5,22800.0,70.0342,70.0825,70.0273,70.0756,22800.0
2014-06-17 13:00:00,101.5,101.52,101.42,101.48,43700.0,70.0756,70.0894,70.0204,70.0618,43700.0
2014-06-17 13:10:00,101.47,101.48,101.44,101.46,23700.0,70.0549,70.0618,70.0342,70.048,23700.0
2014-06-17 13:20:00,101.47,101.5,101.44,101.49,28300.0,70.0549,70.0756,70.0342,70.0687,28300.0
2014-06-17 13:30:00,101.5,101.65,101.5,101.59,50800.0,70.0756,70.1792,70.0756,70.1377,50800.0
2014-06-17 13:40:00,101.59,101.64,101.52,101.6,20200.0,70.1377,70.1722,70.0894,70.1446,20200.0
2014-06-17 13:50:00,101.59,101.7,101.59,101.65,30300.0,70.1377,70.2137,70.1377,70.1792,30300.0
2014-06-17 14:00:00,101.65,101.66,101.53,101.56,33400.0,70.1792,70.1861,70.0963,70.117,33400.0
2014-06-17 14:10:00,101.56,101.61,101.54,101.58,22400.0,70.117,70.1515,70.1032,70.1308,22400.0
2014-06-17 14:20:00,101.57,101.64,101.52,101.64,48200.0,70.1239,70.1722,70.0894,70.1722,48200.0
2014-06-17 14:30:00,101.65,101.69,101.59,101.67,32500.0,70.1792,70.2068,70.1377,70.193,32500.0
2014-06-17 14:40:00,101.66,101.66,101.55,101.55,33700.0,70.1861,70.1861,70.1101,70.1101,33700.0
2014-06-17 14:50:00,101.55,101.66,101.55,101.66,29600.0,70.1101,70.1861,70.1101,70.1861,29600.0
2014-06-17 15:00:00,101.65,101.66,101.55,101.59,33400.0,70.1792,70.1861,70.1101,70.1377,33400.0
2014-06-17 15:10:00,101.6,101.63,101.54,101.54,54600.0,70.1446,70.1653,70.1032,70.1032,54600.0
2014-06-17 15:20:00,101.54,101.62,101.52,101.58,47100.0,70.1032,70.1584,70.0894,70.1308,47100.0
2014-06-17 15:30:00,101.57,101.66,101.55,101.61,75700.0,70.1239,70.1861,70.1101,70.1515,75700.0
2014-06-17 15:40:00,101.62,101.7,101.58,101.59,104400.0,70.1584,70.2137,70.1308,70.1377,104400.0
2014-06-17 15:50:00,101.59,101.67,101.58,101.61,228200.0,70.1377,70.193,70.1308,70.1515,228200.0
2014-06-18 09:30:00,102.62,102.7,101.97,102.07,138900.0,70.8488,70.9041,70.4001,70.4691,138900.0
2014-06-18 09:40:00,102.07,102.39,101.7,102.22,351000.0,70.4691,70.69,70.2137,70.5727,351000.0
2014-06-18 09:50:00,102.22,102.56,102.13,102.55,80500.0,70.5727,70.8074,70.5105,70.8005,80500.0
2014-06-18 10:00:00,102.57,102.69,102.53,102.6,125600.0,70.8143,70.8972,70.7867,70.835,125600.0
2014-06-18 10:10:00,102.6,102.63,102.52,102.61,42100.0,70.835,70.8557,70.7798,70.8419,42100.0
2014-06-18 10:20:00,102.6,102.8,102.53,102.58,277200.0,70.835,70.9731,70.7867,70.8212,277200.0
2014-06-18 10:30:00,102.59,102.67,102.41,102.54,100200.0,70.8281,70.8834,70.7039,70.7936,100200.0
2014-06-18 10:40:00,102.54,102.65,102.3,102.44,81000.0,70.7936,70.8696,70.6279,70.7246,81000.0
2014-06-18 10:50:00,102.43,102.46,102.3,102.31,37700.0,70.7177,70.7384,70.6279,70.6348,37700.0
2014-06-18 11:00:00,102.31,102.39,102.25,102.25,54900.0,70.6348,70.69,70.5934,70.5934,54900.0
2014-06-18 11:10:00,102.24,102.36,102.18,102.18,33200.0,70.5865,70.6693,70.5451,70.5451,33200.0
2014-06-18 11:20:00,102.18,102.19,102.07,102.08,28200.0,70.5451,70.552,70.4691,70.476,28200.0
2014-06-18 11:30:00,102.07,102.23,102.06,102.21,54200.0,70.4691,70.5796,70.4622,70.5658,54200.0
2014-06-18 11:40:00,102.22,102.31,102.22,102.31,33800.0,70.5727,70.6348,70.5727,70.6348,33800.0
2014-06-18 11:50:00,102.31,102.31,102.13,102.25,32800.0,70.6348,70.6348,70.5105,70.5934,32800.0
2014-06-18 12:00:00,102.26,102.32,102.14,102.31,26800.0,70.6003,70.6417,70.5174,70.6348,26800.0
2014-06-18 12:10:00,102.3,102.31,102.24,102.24,27500.0,70.6279,70.6348,70.5865,70.5865,27500.0
2014-06-18 12:20:00,102.24,102.28,102.22,102.25,26100.0,70.5865,70.6141,70.5727,70.5934,26100.0
2014-06-18 12:30:00,102.25,102.29,102.23,102.28,23600.0,70.5934,70.621,70.5796,70.6141,23600.0
2014-06-18 12:40:00,102.27,102.36,102.25,102.36,16800.0,70.6072,70.6693,70.5934,70.6693,16800.0
2014-06-18 12:50:00,102.36,102.48,102.36,102.42,42500.0,70.6693,70.7522,70.6693,70.7108,42500.0
2014-06-18 13:00:00,102.43,102.46,102.35,102.36,33200.0,70.7177,70.7384,70.6624,70.6693,33200.0
2014-06-18 13:10:00,102.37,102.37,102.27,102.36,17200.0,70.6762,70.6762,70.6072,70.6693,17200.0
2014-06-18 13:20:00,102.36,102.46,102.36,102.39,32600.0,70.6693,70.7384,70.6693,70.69,32600.0
2014-06-18 13:30:00,102.38,102.4,102.31,102.35,34300.0,70.6831,70.697,70.6348,70.6624,34300.0
2014-06-18 13:40:00,102.36,102.44,102.34,102.43,39200.0,70.6693,70.7246,70.6555,70.7177,39200.0
2014-06-18 13:50:00,102.45,102.49,102.38,102.42,62000.0,70.7315,70.7591,70.6831,70.7108,62000.0
2014-06-18 14:00:00,102.41,102.66,102.28,102.64,131700.0,70.7039,70.8765,70.6141,70.8626,131700.0
2014-06-18 14:10:00,102.67,102.87,102.66,102.78,58200.0,70.8834,71.0214,70.8765,70.9593,58200.0
2014-06-18 14:20:00,102.79,102.84,102.71,102.76,44300.0,70.9662,71.0007,70.911,70.9455,44300.0
2014-06-18 14:30:00,102.76,102.88,102.74,102.86,59300.0,70.9455,71.0283,70.9317,71.0145,59300.0
2014-06-18 14:40:00,102.86,102.86,102.57,102.65,182700.0,71.0145,71.0145,70.8143,70.8696,182700.0
2014-06-18 14:50:00,102.65,102.76,102.61,102.72,50600.0,70.8696,70.9455,70.8419,70.9179,50600.0
2014-06-18 15:00:00,102.74,102.74,102.66,102.7,105900.0,70.9317,70.9317,70.8765,70.9041,105900.0
2014-06-18 15:10:00,102.71,102.73,102.64,102.7,95200.0,70.911,70.9248,70.8626,70.9041,95200.0
2014-06-18 15:20:00,102.7,102.76,102.66,102.75,116800.0,70.9041,70.9455,70.8765,70.9386,116800.0
2014-06-18 15:30:00,102.75,102.78,102.72,102.75,256300.0,70.9386,70.9593,70.9179,70.9386,256300.0
2014-06-18 15:40:00,102.75,102.93,102.74,102.9,232800.0,70.9386,71.0629,70.9317,71.0422,232800.0
2014-06-18 15:50:00,102.9,102.98,102.73,102.8,452100.0,71.0422,71.0974,70.9248,70.9731,452100.0
2014-06-19 09:30:00,102.71,102.91,102.4,102.52,84500.0,70.911,71.0491,70.697,70.7798,84500.0
2014-06-19 09:40:00,102.54,102.84,102.54,102.71,30900.0,70.7936,71.0007,70.7936,70.911,30900.0
2014-06-19 09:50:00,102.72,102.86,102.7,102.86,44800.0,70.9179,71.0145,70.9041,71.0145,44800.0
2014-06-19 10:00:00,102.83,102.97,102.78,102.82,38000.0,70.9938,71.0905,70.9593,70.9869,38000.0
2014-06-19 10:10:00,102.83,102.92,102.7,102.72,31400.0,70.9938,71.056,70.9041,70.9179,31400.0
2014-06-19 10:20:00,102.73,102.73,102.68,102.71,26000.0,70.9248,70.9248,70.8903,70.911,26000.0
2014-06-19 10:30:00,102.71,102.72,102.65,102.66,31300.0,70.911,70.9179,70.8696,70.8765,31300.0
2014-06-19 10:40:00,102.66,102.77,102.65,102.7,18800.0,70.8765,70.9524,70.8696,70.9041,18800.0
2014-06-19 10:50:00,102.71,102.74,102.65,102.66,39300.0,70.911,70.9317,70.8696,70.8765,39300.0
2014-06-19 11:00:00,102.66,102.74,102.64,102.64,35000.0,70.8765,70.9317,70.8626,70.8626,35000.0
2014-06-19 11:10:00,102.65,102.74,102.62,102.62,60300.0,70.8696,70.9317,70.8488,70.8488,60300.0
2014-06-19 11:20:00,102.63,102.71,102.62,102.67,24700.0,70.8557,70.911,70.8488,70.8834,24700.0
2014-06-19 11:30:00,102.66,102.77,102.63,102.76,21500.0,70.8765,70.9524,70.8557,70.9455,21500.0
2014-06-19 11:40:00,102.76,102.77,102.68,102.73,23800.0,70.9455,70.9524,70.8903,70.9248,23800.0
2014-06-19 11:50:00,102.73,102.75,102.65,102.73,49600.0,70.9248,70.9386,70.8696,70.9248,49600.0
2014-06-19 12:00:00,102.72,102.77,102.66,102.68,23100.0,70.9179,70.9524,70.8765,70.8903,23100.0
2014-06-19 12:10:00,102.67,102.68,102.6,102.6,33100.0,70.8834,70.8903,70.835,70.835,33100.0
2014-06-19 12:20:00,102.61,102.61,102.46,102.47,37500.0,70.8419,70.8419,70.7384,70.7453,37500.0
2014-06-19 12:30:00,102.47,102.51,102.45,102.48,28500.0,70.7453,70.7729,70.7315,70.7522,28500.0
2014-06-19 12:40:00,102.47,102.5,102.41,102.41,30600.0,70.7453,70.766,70.7039,70.7039,30600.0
2014-06-19 12:50:00,102.41,102.45,102.31,102.32,32500.0,70.7039,70.7315,70.6348,70.6417,32500.0
2014-06-19 13:00:00,102.32,102.34,102.24,102.26,39600.0,70.6417,70.6555,70.5865,70.6003,39600.0
2014-06-19 13:10:00,102.25,102.25,102.14,102.18,39600.0,70.5934,70.5934,70.5174,70.5451,39600.0
2014-06-19 13:20:00,102.18,102.3,102.16,102.27,36300.0,70.5451,70.6279,70.5313,70.6072,36300.0
2014-06-19 13:30:00,102.28,102.34,102.25,102.27,20300.0,70.6141,70.6555,70.5934,70.6072,20300.0
2014-06-19 13:40:00,102.27,102.32,102.25,102.29,32700.0,70.6072,70.6417,70.5934,70.621,32700.0
2014-06-19 13:50:00,102.29,102.29,102.18,102.28,35600.0,70.621,70.621,70.5451,70.6141,35600.0
2014-06-19 14:00:00,102.28,102.38,102.26,102.3,28000.0,70.6141,70.6831,70.6003,70.6279,28000.0
2014-06-19 14:10:00,102.3,102.32,102.19,102.24,49100.0,70.6279,70.6417,70.552,70.5865,49100.0
2014-06-19 14:20:00,102.24,102.34,102.24,102.3,32100.0,70.5865,70.6555,70.5865,70.6279,32100.0
2014-06-19 14:30:00,102.29,102.34,102.24,102.34,39000.0,70.621,70.6555,70.5865,70.6555,39000.0
2014-06-19 14:40:00,102.33,102.37,102.32,102.33,44900.0,70.6486,70.6762,70.6417,70.6486,44900.0
2014-06-19 14:50:00,102.34,102.34,102.25,102.26,35300.0,70.6555,70.6555,70.5934,70.6003,35300.0
2014-06-19 15:00:00,102.26,102.32,102.25,102.3,41600.0,70.6003,70.6417,70.5934,70.6279,41600.0
2014-06-19 15:10:00,102.3,102.37,102.27,102.35,43900.0,70.6279,70.6762,70.6072,70.6624,43900.0
2014-06-19 15:20:00,102.34,102.36,102.3,102.33,65200.0,70.6555,70.6693,70.6279,70.6486,65200.0
2014-06-19 15:30:00,102.33,102.37,102.29,102.34,56000.0,70.6486,70.6762,70.621,70.6555,56000.0
2014-06-19 15:40:00,102.35,102.41,102.26,102.26,82700.0,70.6624,70.7039,70.6003,70.6003,82700.0
2014-06-19 15:50:00,102.27,102.35,102.23,102.34,202900.0,70.6072,70.6624,70.5796,70.6555,202900.0
2014-06-20 09:30:00,102.42,102.61,102.34,102.53,753800.0,70.7108,70.8419,70.6555,70.7867,753800.0
2014-06-20 09:40:00,102.53,102.76,102.51,102.68,29700.0,70.7867,70.9455,70.7729,70.8903,29700.0
2014-06-20 09:50:00,102.65,102.68,102.6,102.66,42100.0,70.8696,70.8903,70.835,70.8765,42100.0
2014-06-20 10:00:00,102.67,102.71,102.57,102.61,33500.0,70.8834,70.911,70.8143,70.8419,33500.0
2014-06-20 10:10:00,102.61,102.78,102.61,102.76,34700.0,70.8419,70.9593,70.8419,70.9455,34700.0
2014-06-20 10:20:00,102.76,102.8,102.67,102.77,36400.0,70.9455,70.9731,70.8834,70.9524,36400.0
2014-06-20 10:30:00,102.77,102.79,102.68,102.68,35600.0,70.9524,70.9662,70.8903,70.8903,35600.0
2014-06-20 10:40:00,102.67,102.75,102.65,102.71,26600.0,70.8834,70.9386,70.8696,70.911,26600.0
2014-06-20 10:50:00,102.72,102.77,102.64,102.75,51500.0,70.9179,70.9524,70.8626,70.9386,51500.0
2014-06-20 11:00:00,102.77,102.83,102.75,102.78,47400.0,70.9524,70.9938,70.9386,70.9593,47400.0
2014-06-20 11:10:00,102.78,102.79,102.7,102.71,25900.0,70.9593,70.9662,70.9041,70.911,25900.0
2014-06-20 11:20:00,102.7,102.71,102.62,102.68,26800.0,70.9041,70.911,70.8488,70.8903,26800.0
2014-06-20 11:30:00,102.67,102.71,102.6,102.62,25600.0,70.8834,70.911,70.835,70.8488,25600.0
2014-06-20 11:40:00,102.61,102.72,102.59,102.72,32000.0,70.8419,70.9179,70.8281,70.9179,32000.0
2014-06-20 11:50:00,102.72,102.76,102.65,102.7,22100.0,70.9179,70.9455,70.8696,70.9041,22100.0
2014-06-20 12:00:00,102.71,102.73,102.61,102.61,16000.0,70.911,70.9248,70.8419,70.8419,16000.0
2014-06-20 12:10:00,102.62,102.68,102.59,102.63,22600.0,70.8488,70.8903,70.8281,70.8557,22600.0
2014-06-20 12:20:00,102.63,102.65,102.62,102.64,13800.0,70.8557,70.8696,70.8488,70.8626,13800.0
2014-06-20 12:30:00,102.64,102.67,102.63,102.64,16400.0,70.8626,70.8834,70.8557,70.8626,16400.0
2014-06-20 12:40:00,102.64,102.64,102.56,102.58,18500.0,70.8626,70.8626,70.8074,70.8212,18500.0
2014-06-20 12:50:00,102.58,102.61,102.56,102.59,17400.0,70.8212,70.8419,70.8074,70.8281,17400.0
2014-06-20 13:00:00,102.59,102.61,102.55,102.56,24600.0,70.8281,70.8419,70.8005,70.8074,24600.0
2014-06-20 13:10:00,102.55,102.56,102.46,102.47,11900.0,70.8005,70.8074,70.7384,70.7453,11900.0
2014-06-20 13:20:00,102.47,102.47,102.39,102.43,25500.0,70.7453,70.7453,70.69,70.7177,25500.0
2014-06-20 13:30:00,102.42,102.44,102.39,102.4,25600.0,70.7108,70.7246,70.69,70.697,25600.0
2014-06-20 13:40:00,102.41,102.44,102.37,102.4,19500.0,70.7039,70.7246,70.6762,70.697,19500.0
2014-06-20 13:50:00,102.41,102.46,102.41,102.45,17000.0,70.7039,70.7384,70.7039,70.7315,17000.0
2014-06-20 14:00:00,102.46,102.46,102.38,102.44,20200.0,70.7384,70.7384,70.6831,70.7246,20200.0
2014-06-20 14:10:00,102.44,102.5,102.44,102.46,23000.0,70.7246,70.766,70.7246,70.7384,23000.0
2014-06-20 14:20:00,102.45,102.47,102.37,102.37,28500.0,70.7315,70.7453,70.6762,70.6762,28500.0
2014-06-20 14:30:00,102.39,102.41,102.36,102.41,19700.0,70.69,70.7039,70.6693,70.7039,19700.0
2014-06-20 14:40:00,102.4,102.42,102.38,102.42,33200.0,70.697,70.7108,70.6831,70.7108,33200.0
2014-06-20 14:50:00,102.41,102.49,102.41,102.48,32800.0,70.7039,70.7591,70.7039,70.7522,32800.0
2014-06-20 15:00:00,102.48,102.49,102.45,102.48,21900.0,70.7522,70.7591,70.7315,70.7522,21900.0
2014-06-20 15:10:00,102.48,102.49,102.45,102.48,52800.0,70.7522,70.7591,70.7315,70.7522,52800.0
2014-06-20 15:20:00,102.48,102.49,102.44,102.49,44200.0,70.7522,70.7591,70.7246,70.7591,44200.0
2014-06-20 15:30:00,102.49,102.59,102.48,102.59,64700.0,70.7591,70.8281,70.7522,70.8281,64700.0
2014-06-20 15:40:00,102.59,102.62,102.54,102.54,124100.0,70.8281,70.8488,70.7936,70.7936,124100.0
2014-06-20 15:50:00,102.54,102.61,102.51,102.53,199000.0,70.7936,70.8419,70.7729,70.7867,199000.0
2014-06-23 09:30:00,102.69,102.95,102.14,102.17,60800.0,70.8972,71.0767,70.5174,70.5382,60800.0
2014-06-23 09:40:00,102.18,102.39,102.15,102.25,41000.0,70.5451,70.69,70.5244,70.5934,41000.0
2014-06-23 09:50:00,102.22,102.29,102.02,102.16,53500.0,70.5727,70.621,70.4346,70.5313,53500.0
2014-06-23 10:00:00,102.15,102.24,102.04,102.09,46800.0,70.5244,70.5865,70.4484,70.4829,46800.0
2014-06-23 10:10:00,102.07,102.12,102.0,102.1,49000.0,70.4691,70.5036,70.4208,70.4898,49000.0
2014-06-23 10:20:00,102.1,102.13,101.93,101.98,48400.0,70.4898,70.5105,70.3725,70.407,48400.0
2014-06-23 10:30:00,102.0,102.03,101.87,101.91,29800.0,70.4208,70.4415,70.331,70.3587,29800.0
2014-06-23 10:40:00,101.91,101.98,101.88,101.89,40400.0,70.3587,70.407,70.3379,70.3448,40400.0
2014-06-23 10:50:00,101.89,101.91,101.73,101.81,42000.0,70.3448,70.3587,70.2344,70.2896,42000.0
2014-06-23 11:00:00,101.81,101.84,101.72,101.73,32300.0,70.2896,70.3103,70.2275,70.2344,32300.0
2014-06-23 11:10:00,101.75,101.81,101.7,101.7,24800.0,70.2482,70.2896,70.2137,70.2137,24800.0
2014-06-23 11:20:00,101.7,101.75,101.66,101.67,42800.0,70.2137,70.2482,70.1861,70.193,42800.0
2014-06-23 11:30:00,101.67,101.78,101.66,101.75,34300.0,70.193,70.2689,70.1861,70.2482,34300.0
2014-06-23 11:40:00,101.77,101.83,101.74,101.77,22300.0,70.262,70.3034,70.2413,70.262,22300.0
2014-06-23 11:50:00,101.77,101.84,101.72,101.72,20500.0,70.262,70.3103,70.2275,70.2275,20500.0
2014-06-23 12:00:00,101.72,101.73,101.64,101.73,25800.0,70.2275,70.2344,70.1722,70.2344,25800.0
2014-06-23 12:10:00,101.73,101.76,101.68,101.71,24000.0,70.2344,70.2551,70.1999,70.2206,24000.0
2014-06-23 12:20:00,101.7,101.72,101.64,101.72,26200.0,70.2137,70.2275,70.1722,70.2275,26200.0
2014-06-23 12:30:00,101.73,101.85,101.72,101.84,15900.0,70.2344,70.3172,70.2275,70.3103,15900.0
2014-06-23 12:40:00,101.83,101.83,101.71,101.72,25500.0,70.3034,70.3034,70.2206,70.2275,25500.0
2014-06-23 12:50:00,101.72,101.87,101.72,101.82,21900.0,70.2275,70.331,70.2275,70.2965,21900.0
2014-06-23 13:00:00,101.84,101.88,101.84,101.85,15700.0,70.3103,70.3379,70.3103,70.3172,15700.0
2014-06-23 13:10:00,101.84,101.88,101.77,101.77,23000.0,70.3103,70.3379,70.262,70.262,23000.0
2014-06-23 13:20:00,101.77,101.8,101.69,101.74,17900.0,70.262,70.2827,70.2068,70.2413,17900.0
2014-06-23 13:30:00,101.75,101.97,101.74,101.9,80400.0,70.2482,70.4001,70.2413,70.3518,80400.0
2014-06-23 13:40:00,101.9,101.98,101.89,101.94,14200.0,70.3518,70.407,70.3448,70.3794,14200.0
2014-06-23 13:50:00,101.94,102.06,101.94,102.04,22700.0,70.3794,70.4622,70.3794,70.4484,22700.0
2014-06-23 14:00:00,102.04,102.12,102.04,102.12,30500.0,70.4484,70.5036,70.4484,70.5036,30500.0
2014-06-23 14:10:00,102.11,102.29,102.09,102.27,51900.0,70.4967,70.621,70.4829,70.6072,51900.0
2014-06-23 14:20:00,102.28,102.31,102.19,102.24,34300.0,70.6141,70.6348,70.552,70.5865,34300.0
2014-06-23 14:30:00,102.23,102.25,102.2,102.23,24700.0,70.5796,70.5934,70.5589,70.5796,24700.0
2014-06-23 14:40:00,102.24,102.29,102.23,102.28,74300.0,70.5865,70.621,70.5796,70.6141,74300.0
2014-06-23 14:50:00,102.27,102.3,102.22,102.29,20000.0,70.6072,70.6279,70.5727,70.621,20000.0
2014-06-23 15:00:00,102.3,102.31,102.23,102.25,21000.0,70.6279,70.6348,70.5796,70.5934,21000.0
2014-06-23 15:10:00,102.25,102.29,102.19,102.29,22800.0,70.5934,70.621,70.552,70.621,22800.0
2014-06-23 15:20:00,102.29,102.29,102.26,102.28,21000.0,70.621,70.621,70.6003,70.6141,21000.0
2014-06-23 15:30:00,102.28,102.34,102.26,102.34,39200.0,70.6141,70.6555,70.6003,70.6555,39200.0
2014-06-23 15:40:00,102.34,102.46,102.33,102.46,59100.0,70.6555,70.7384,70.6486,70.7384,59100.0
2014-06-23 15:50:00,102.45,102.51,102.42,102.45,150600.0,70.7315,70.7729,70.7108,70.7315,150600.0
2014-06-24 09:30:00,102.12,102.27,102.07,102.17,27700.0,70.5036,70.6072,70.4691,70.5382,27700.0
2014-06-24 09:40:00,102.18,102.3,102.12,102.25,17300.0,70.5451,70.6279,70.5036,70.5934,17300.0
2014-06-24 09:50:00,102.26,102.48,102.23,102.26,28600.0,70.6003,70.7522,70.5796,70.6003,28600.0
2014-06-24 10:00:00,102.27,102.49,102.27,102.32,35100.0,70.6072,70.7591,70.6072,70.6417,35100.0
2014-06-24 10:10:00,102.35,102.5,102.3,102.48,17400.0,70.6624,70.766,70.6279,70.7522,17400.0
2014-06-24 10:20:00,102.45,102.57,102.37,102.57,17900.0,70.7315,70.8143,70.6762,70.8143,17900.0
2014-06-24 10:30:00,102.59,102.79,102.55,102.79,59500.0,70.8281,70.9662,70.8005,70.9662,59500.0
2014-06-24 10:40:00,102.79,102.79,102.59,102.65,18200.0,70.9662,70.9662,70.8281,70.8696,18200.0
2014-06-24 10:50:00,102.64,102.75,102.61,102.71,16600.0,70.8626,70.9386,70.8419,70.911,16600.0
2014-06-24 11:00:00,102.73,102.76,102.61,102.61,19300.0,70.9248,70.9455,70.8419,70.8419,19300.0
2014-06-24 11:10:00,102.63,102.67,102.58,102.63,17600.0,70.8557,70.8834,70.8212,70.8557,17600.0
2014-06-24 11:20:00,102.64,102.64,102.56,102.62,17700.0,70.8626,70.8626,70.8074,70.8488,17700.0
2014-06-24 11:30:00,102.61,102.61,102.55,102.55,25200.0,70.8419,70.8419,70.8005,70.8005,25200.0
2014-06-24 11:40:00,102.55,102.6,102.52,102.56,15500.0,70.8005,70.835,70.7798,70.8074,15500.0
2014-06-24 11:50:00,102.57,102.59,102.52,102.58,11000.0,70.8143,70.8281,70.7798,70.8212,11000.0
2014-06-24 12:00:00,102.58,102.63,102.54,102.61,28100.0,70.8212,70.8557,70.7936,70.8419,28100.0
2014-06-24 12:10:00,102.62,102.65,102.58,102.65,12800.0,70.8488,70.8696,70.8212,70.8696,12800.0
2014-06-24 12:20:00,102.65,102.75,102.64,102.75,13100.0,70.8696,70.9386,70.8626,70.9386,13100.0
2014-06-24 12:30:00,102.75,102.75,102.64,102.67,25800.0,70.9386,70.9386,70.8626,70.8834,25800.0
2014-06-24 12:40:00,102.66,102.67,102.58,102.59,19600.0,70.8765,70.8834,70.8212,70.8281,19600.0
2014-06-24 12:50:00,102.58,102.59,102.45,102.46,45800.0,70.8212,70.8281,70.7315,70.7384,45800.0
2014-06-24 13:00:00,102.45,102.46,102.23,102.25,60700.0,70.7315,70.7384,70.5796,70.5934,60700.0
2014-06-24 13:10:00,102.26,102.27,102.13,102.17,15100.0,70.6003,70.6072,70.5105,70.5382,15100.0
2014-06-24 13:20:00,102.15,102.23,102.13,102.23,22700.0,70.5244,70.5796,70.5105,70.5796,22700.0
2014-06-24 13:30:00,102.24,102.34,102.23,102.28,15100.0,70.5865,70.6555,70.5796,70.6141,15100.0
2014-06-24 13:40:00,102.29,102.3,102.21,102.21,12500.0,70.621,70.6279,70.5658,70.5658,12500.0
2014-06-24 13:50:00,102.22,102.26,102.13,102.13,16700.0,70.5727,70.6003,70.5105,70.5105,16700.0
2014-06-24 14:00:00,102.12,102.19,102.12,102.17,35000.0,70.5036,70.552,70.5036,70.5382,35000.0
2014-06-24 14:10:00,102.16,102.28,102.16,102.23,43500.0,70.5313,70.6141,70.5313,70.5796,43500.0
2014-06-24 14:20:00,102.24,102.25,102.11,102.14,17900.0,70.5865,70.5934,70.4967,70.5174,17900.0
2014-06-24 14:30:00,102.15,102.15,102.03,102.04,33900.0,70.5244,70.5244,70.4415,70.4484,33900.0
2014-06-24 14:40:00,102.04,102.16,102.03,102.16,22500.0,70.4484,70.5313,70.4415,70.5313,22500.0
2014-06-24 14:50:00,102.16,102.23,102.12,102.15,24200.0,70.5313,70.5796,70.5036,70.5244,24200.0
2014-06-24 15:00:00,102.14,102.15,102.01,102.01,46300.0,70.5174,70.5244,70.4277,70.4277,46300.0
2014-06-24 15:10:00,102.01,102.03,101.86,101.9,40100.0,70.4277,70.4415,70.3241,70.3518,40100.0
2014-06-24 15:20:00,101.89,101.94,101.79,101.86,39400.0,70.3448,70.3794,70.2758,70.3241,39400.0
2014-06-24 15:30:00,101.86,101.91,101.72,101.74,48300.0,70.3241,70.3587,70.2275,70.2413,48300.0
2014-06-24 15:40:00,101.74,101.88,101.73,101.8,65600.0,70.2413,70.3379,70.2344,70.2827,65600.0
2014-06-24 15:50:00,101.8,101.85,101.71,101.73,158200.0,70.2827,70.3172,70.2206,70.2344,158200.0
2014-06-25 09:30:00,101.68,102.02,101.51,101.59,76500.0,70.1999,70.4346,70.0825,70.1377,76500.0
2014-06-25 09:40:00,101.6,102.22,101.6,102.22,41700.0,70.1446,70.5727,70.1446,70.5727,41700.0
2014-06-25 09:50:00,102.23,102.39,102.04,102.05,55700.0,70.5796,70.69,70.4484,70.4553,55700.0
2014-06-25 10:00:00,102.08,102.21,102.01,102.16,29400.0,70.476,70.5658,70.4277,70.5313,29400.0
2014-06-25 10:10:00,102.13,102.13,101.96,101.97,41600.0,70.5105,70.5105,70.3932,70.4001,41600.0
2014-06-25 10:20:00,101.98,102.07,101.93,101.94,32100.0,70.407,70.4691,70.3725,70.3794,32100.0
2014-06-25 10:30:00,101.95,102.05,101.95,102.03,19500.0,70.3863,70.4553,70.3863,70.4415,19500.0
2014-06-25 10:40:00,102.04,102.11,102.01,102.1,22000.0,70.4484,70.4967,70.4277,70.4898,22000.0
2014-06-25 10:50:00,102.12,102.35,102.1,102.35,20900.0,70.5036,70.6624,70.4898,70.6624,20900.0
2014-06-25 11:00:00,102.34,102.34,102.22,102.27,17800.0,70.6555,70.6555,70.5727,70.6072,17800.0
2014-06-25 11:10:00,102.26,102.3,102.03,102.13,44000.0,70.6003,70.6279,70.4415,70.5105,44000.0
2014-06-25 11:20:00,102.13,102.31,102.13,102.26,25300.0,70.5105,70.6348,70.5105,70.6003,25300.0
2014-06-25 11:30:00,102.28,102.3,102.03,102.08,17400.0,70.6141,70.6279,70.4415,70.476,17400.0
2014-06-25 11:40:00,102.09,102.18,102.04,102.04,14800.0,70.4829,70.5451,70.4484,70.4484,14800.0
2014-06-25 11:50:00,102.04,102.15,102.04,102.13,12400.0,70.4484,70.5244,70.4484,70.5105,12400.0
2014-06-25 12:00:00,102.12,102.15,102.1,102.12,16400.0,70.5036,70.5244,70.4898,70.5036,16400.0
2014-06-25 12:10:00,102.11,102.23,102.1,102.21,20200.0,70.4967,70.5796,70.4898,70.5658,20200.0
2014-06-25 12:20:00,102.22,102.23,102.18,102.22,21500.0,70.5727,70.5796,70.5451,70.5727,21500.0
2014-06-25 12:30:00,102.24,102.32,102.24,102.3,18000.0,70.5865,70.6417,70.5865,70.6279,18000.0
2014-06-25 12:40:00,102.29,102.29,102.2,102.2,20000.0,70.621,70.621,70.5589,70.5589,20000.0
2014-06-25 12:50:00,102.2,102.23,102.11,102.13,25000.0,70.5589,70.5796,70.4967,70.5105,25000.0
2014-06-25 13:00:00,102.14,102.34,102.14,102.31,16500.0,70.5174,70.6555,70.5174,70.6348,16500.0
2014-06-25 13:10:00,102.29,102.3,102.18,102.19,12500.0,70.621,70.6279,70.5451,70.552,12500.0
2014-06-25 13:20:00,102.19,102.22,102.14,102.17,17400.0,70.552,70.5727,70.5174,70.5382,17400.0
2014-06-25 13:30:00,102.18,102.18,102.14,102.17,14100.0,70.5451,70.5451,70.5174,70.5382,14100.0
2014-06-25 13:40:00,102.17,102.21,102.14,102.21,15600.0,70.5382,70.5658,70.5174,70.5658,15600.0
2014-06-25 13:50:00,102.22,102.39,102.22,102.37,24700.0,70.5727,70.69,70.5727,70.6762,24700.0
2014-06-25 14:00:00,102.38,102.39,102.28,102.36,19600.0,70.6831,70.69,70.6141,70.6693,19600.0
2014-06-25 14:10:00,102.37,102.43,102.33,102.42,20300.0,70.6762,70.7177,70.6486,70.7108,20300.0
2014-06-25 14:20:00,102.42,102.49,102.41,102.45,28900.0,70.7108,70.7591,70.7039,70.7315,28900.0
2014-06-25 14:30:00,102.45,102.51,102.44,102.49,23200.0,70.7315,70.7729,70.7246,70.7591,23200.0
2014-06-25 14:40:00,102.48,102.49,102.4,102.45,31300.0,70.7522,70.7591,70.697,70.7315,31300.0
2014-06-25 14:50:00,102.45,102.51,102.44,102.44,40600.0,70.7315,70.7729,70.7246,70.7246,40600.0
2014-06-25 15:00:00,102.44,102.45,102.4,102.42,24400.0,70.7246,70.7315,70.697,70.7108,24400.0
2014-06-25 15:10:00,102.41,102.46,102.4,102.44,27300.0,70.7039,70.7384,70.697,70.7246,27300.0
2014-06-25 15:20:00,102.44,102.51,102.44,102.48,42900.0,70.7246,70.7729,70.7246,70.7522,42900.0
2014-06-25 15:30:00,102.48,102.56,102.46,102.55,39900.0,70.7522,70.8074,70.7384,70.8005,39900.0
2014-06-25 15:40:00,102.56,102.57,102.46,102.48,107600.0,70.8074,70.8143,70.7384,70.7522,107600.0
2014-06-25 15:50:00,102.48,102.49,102.39,102.42,145200.0,70.7522,70.7591,70.69,70.7108,145200.0
2014-06-26 09:30:00,102.29,102.38,102.1,102.1,40600.0,70.621,70.6831,70.4898,70.4898,40600.0
2014-06-26 09:40:00,102.1,102.1,101.8,101.8,30100.0,70.4898,70.4898,70.2827,70.2827,30100.0
2014-06-26 09:50:00,101.79,101.93,101.63,101.88,36600.0,70.2758,70.3725,70.1653,70.3379,36600.0
2014-06-26 10:00:00,101.87,102.08,101.82,102.07,47800.0,70.331,70.476,70.2965,70.4691,47800.0
2014-06-26 10:10:00,102.08,102.29,102.05,102.29,38500.0,70.476,70.621,70.4553,70.621,38500.0
2014-06-26 10:20:00,102.28,102.35,102.12,102.22,29200.0,70.6141,70.6624,70.5036,70.5727,29200.0
2014-06-26 10:30:00,102.22,102.26,102.17,102.22,20600.0,70.5727,70.6003,70.5382,70.5727,20600.0
2014-06-26 10:40:00,102.24,102.32,102.17,102.26,16500.0,70.5865,70.6417,70.5382,70.6003,16500.0
2014-06-26 10:50:00,102.26,102.34,102.24,102.33,17500.0,70.6003,70.6555,70.5865,70.6486,17500.0
2014-06-26 11:00:00,102.33,102.57,102.33,102.46,21500.0,70.6486,70.8143,70.6486,70.7384,21500.0
2014-06-26 11:10:00,102.46,102.46,102.22,102.24,23300.0,70.7384,70.7384,70.5727,70.5865,23300.0
2014-06-26 11:20:00,102.23,102.36,102.23,102.31,15400.0,70.5796,70.6693,70.5796,70.6348,15400.0
2014-06-26 11:30:00,102.31,102.34,102.25,102.32,13800.0,70.6348,70.6555,70.5934,70.6417,13800.0
2014-06-26 11:40:00,102.33,102.34,102.24,102.26,8100.0,70.6486,70.6555,70.5865,70.6003,8100.0
2014-06-26 11:50:00,102.28,102.31,102.24,102.26,11100.0,70.6141,70.6348,70.5865,70.6003,11100.0
2014-06-26 12:00:00,102.25,102.27,102.16,102.19,19000.0,70.5934,70.6072,70.5313,70.552,19000.0
2014-06-26 12:10:00,102.19,102.22,102.15,102.18,13600.0,70.552,70.5727,70.5244,70.5451,13600.0
2014-06-26 12:20:00,102.2,102.22,102.18,102.21,9300.0,70.5589,70.5727,70.5451,70.5658,9300.0
2014-06-26 12:30:00,102.21,102.29,102.2,102.25,14100.0,70.5658,70.621,70.5589,70.5934,14100.0
2014-06-26 12:40:00,102.26,102.31,102.19,102.28,15900.0,70.6003,70.6348,70.552,70.6141,15900.0
2014-06-26 12:50:00,102.3,102.32,102.25,102.26,10600.0,70.6279,70.6417,70.5934,70.6003,10600.0
2014-06-26 13:00:00,102.26,102.36,102.23,102.36,15600.0,70.6003,70.6693,70.5796,70.6693,15600.0
2014-06-26 13:10:00,102.37,102.39,102.32,102.35,21200.0,70.6762,70.69,70.6417,70.6624,21200.0
2014-06-26 13:20:00,102.34,102.56,102.34,102.54,23200.0,70.6555,70.8074,70.6555,70.7936,23200.0
2014-06-26 13:30:00,102.56,102.58,102.5,102.51,30300.0,70.8074,70.8212,70.766,70.7729,30300.0
2014-06-26 13:40:00,102.52,102.55,102.5,102.52,31600.0,70.7798,70.8005,70.766,70.7798,31600.0
2014-06-26 13:50:00,102.53,102.54,102.46,102.46,11000.0,70.7867,70.7936,70.7384,70.7384,11000.0
2014-06-26 14:00:00,102.45,102.56,102.45,102.53,19800.0,70.7315,70.8074,70.7315,70.7867,19800.0
2014-06-26 14:10:00,102.51,102.53,102.48,102.5,21500.0,70.7729,70.7867,70.7522,70.766,21500.0
2014-06-26 14:20:00,102.51,102.65,102.5,102.65,28500.0,70.7729,70.8696,70.766,70.8696,28500.0
2014-06-26 14:30:00,102.64,102.64,102.53,102.57,30800.0,70.8626,70.8626,70.7867,70.8143,30800.0
2014-06-26 14:40:00,102.56,102.56,102.47,102.52,21700.0,70.8074,70.8074,70.7453,70.7798,21700.0
2014-06-26 14:50:00,102.51,102.62,102.51,102.61,17400.0,70.7729,70.8488,70.7729,70.8419,17400.0
2014-06-26 15:00:00,102.6,102.7,102.53,102.68,35900.0,70.835,70.9041,70.7867,70.8903,35900.0
2014-06-26 15:10:00,102.68,102.69,102.53,102.55,51200.0,70.8903,70.8972,70.7867,70.8005,51200.0
2014-06-26 15:20:00,102.55,102.64,102.49,102.63,41200.0,70.8005,70.8626,70.7591,70.8557,41200.0
2014-06-26 15:30:00,102.63,102.64,102.57,102.62,120600.0,70.8557,70.8626,70.8143,70.8488,120600.0
2014-06-26 15:40:00,102.62,102.75,102.59,102.73,95700.0,70.8488,70.9386,70.8281,70.9248,95700.0
2014-06-26 15:50:00,102.74,102.74,102.63,102.65,181100.0,70.9317,70.9317,70.8557,70.8696,181100.0
2014-06-27 09:30:00,102.56,102.9,102.37,102.79,138200.0,70.8074,71.0422,70.6762,70.9662,138200.0
2014-06-27 09:40:00,102.79,102.84,102.65,102.71,34000.0,70.9662,71.0007,70.8696,70.911,34000.0
2014-06-27 09:50:00,102.72,102.72,102.45,102.56,25900.0,70.9179,70.9179,70.7315,70.8074,25900.0
2014-06-27 10:00:00,102.56,102.6,102.46,102.47,18000.0,70.8074,70.835,70.7384,70.7453,18000.0
2014-06-27 10:10:00,102.47,102.65,102.45,102.58,20000.0,70.7453,70.8696,70.7315,70.8212,20000.0
2014-06-27 10:20:00,102.57,102.74,102.54,102.71,15900.0,70.8143,70.9317,70.7936,70.911,15900.0
2014-06-27 10:30:00,102.7,102.73,102.61,102.64,18500.0,70.9041,70.9248,70.8419,70.8626,18500.0
2014-06-27 10:40:00,102.64,102.71,102.63,102.63,16400.0,70.8626,70.911,70.8557,70.8557,16400.0
2014-06-27 10:50:00,102.63,102.67,102.6,102.63,13600.0,70.8557,70.8834,70.835,70.8557,13600.0
2014-06-27 11:00:00,102.64,102.72,102.64,102.66,24200.0,70.8626,70.9179,70.8626,70.8765,24200.0
2014-06-27 11:10:00,102.68,102.7,102.6,102.63,24500.0,70.8903,70.9041,70.835,70.8557,24500.0
2014-06-27 11:20:00,102.63,102.74,102.63,102.68,11000.0,70.8557,70.9317,70.8557,70.8903,11000.0
2014-06-27 11:30:00,102.67,102.7,102.61,102.65,19800.0,70.8834,70.9041,70.8419,70.8696,19800.0
2014-06-27 11:40:00,102.65,102.67,102.61,102.64,12800.0,70.8696,70.8834,70.8419,70.8626,12800.0
2014-06-27 11:50:00,102.65,102.68,102.58,102.59,13100.0,70.8696,70.8903,70.8212,70.8281,13100.0
2014-06-27 12:00:00,102.6,102.61,102.55,102.55,18200.0,70.835,70.8419,70.8005,70.8005,18200.0
2014-06-27 12:10:00,102.55,102.58,102.53,102.55,20900.0,70.8005,70.8212,70.7867,70.8005,20900.0
2014-06-27 12:20:00,102.55,102.58,102.54,102.55,13100.0,70.8005,70.8212,70.7936,70.8005,13100.0
2014-06-27 12:30:00,102.55,102.57,102.47,102.48,15400.0,70.8005,70.8143,70.7453,70.7522,15400.0
2014-06-27 12:40:00,102.48,102.49,102.39,102.45,23800.0,70.7522,70.7591,70.69,70.7315,23800.0
2014-06-27 12:50:00,102.47,102.54,102.46,102.53,30300.0,70.7453,70.7936,70.7384,70.7867,30300.0
2014-06-27 13:00:00,102.53,102.53,102.41,102.45,20100.0,70.7867,70.7867,70.7039,70.7315,20100.0
2014-06-27 13:10:00,102.45,102.5,102.33,102.34,41600.0,70.7315,70.766,70.6486,70.6555,41600.0
2014-06-27 13:20:00,102.33,102.37,102.3,102.35,14000.0,70.6486,70.6762,70.6279,70.6624,14000.0
2014-06-27 13:30:00,102.36,102.42,102.35,102.41,10400.0,70.6693,70.7108,70.6624,70.7039,10400.0
2014-06-27 13:40:00,102.41,102.44,102.36,102.4,9100.0,70.7039,70.7246,70.6693,70.697,9100.0
2014-06-27 13:50:00,102.4,102.47,102.4,102.45,9600.0,70.697,70.7453,70.697,70.7315,9600.0
2014-06-27 14:00:00,102.45,102.58,102.44,102.54,23500.0,70.7315,70.8212,70.7246,70.7936,23500.0
2014-06-27 14:10:00,102.54,102.57,102.53,102.55,15100.0,70.7936,70.8143,70.7867,70.8005,15100.0
2014-06-27 14:20:00,102.55,102.57,102.48,102.5,11400.0,70.8005,70.8143,70.7522,70.766,11400.0
2014-06-27 14:30:00,102.51,102.58,102.46,102.56,14600.0,70.7729,70.8212,70.7384,70.8074,14600.0
2014-06-27 14:40:00,102.57,102.57,102.44,102.45,15400.0,70.8143,70.8143,70.7246,70.7315,15400.0
2014-06-27 14:50:00,102.45,102.46,102.3,102.33,27500.0,70.7315,70.7384,70.6279,70.6486,27500.0
2014-06-27 15:00:00,102.34,102.45,102.34,102.44,17400.0,70.6555,70.7315,70.6555,70.7246,17400.0
2014-06-27 15:10:00,102.46,102.5,102.41,102.5,24200.0,70.7384,70.766,70.7039,70.766,24200.0
2014-06-27 15:20:00,102.48,102.57,102.48,102.54,20500.0,70.7522,70.8143,70.7522,70.7936,20500.0
2014-06-27 15:30:00,102.55,102.71,102.54,102.61,58400.0,70.8005,70.911,70.7936,70.8419,58400.0
2014-06-27 15:40:00,102.62,102.79,102.61,102.79,98400.0,70.8488,70.9662,70.8419,70.9662,98400.0
2014-06-27 15:50:00,102.79,102.87,102.67,102.72,262700.0,70.9662,71.0214,70.8834,70.9179,262700.0
2014-06-30 09:30:00,102.56,102.65,102.3,102.38,51500.0,70.8074,70.8696,70.6279,70.6831,51500.0
2014-06-30 09:40:00,102.4,102.43,102.13,102.29,65000.0,70.697,70.7177,70.5105,70.621,65000.0
2014-06-30 09:50:00,102.28,102.55,102.24,102.5,30600.0,70.6141,70.8005,70.5865,70.766,30600.0
2014-06-30 10:00:00,102.5,102.7,102.48,102.6,35300.0,70.766,70.9041,70.7522,70.835,35300.0
2014-06-30 10:10:00,102.61,102.63,102.49,102.61,23300.0,70.8419,70.8557,70.7591,70.8419,23300.0
2014-06-30 10:20:00,102.6,102.6,102.45,102.5,18800.0,70.835,70.835,70.7315,70.766,18800.0
2014-06-30 10:30:00,102.5,102.56,102.4,102.47,29000.0,70.766,70.8074,70.697,70.7453,29000.0
2014-06-30 10:40:00,102.47,102.48,102.31,102.33,32500.0,70.7453,70.7522,70.6348,70.6486,32500.0
2014-06-30 10:50:00,102.33,102.36,102.32,102.36,34500.0,70.6486,70.6693,70.6417,70.6693,34500.0
2014-06-30 11:00:00,102.36,102.39,102.3,102.34,30700.0,70.6693,70.69,70.6279,70.6555,30700.0
2014-06-30 11:10:00,102.33,102.37,102.29,102.37,28100.0,70.6486,70.6762,70.621,70.6762,28100.0
2014-06-30 11:20:00,102.37,102.63,102.37,102.57,22200.0,70.6762,70.8557,70.6762,70.8143,22200.0
2014-06-30 11:30:00,102.59,102.59,102.54,102.57,14200.0,70.8281,70.8281,70.7936,70.8143,14200.0
2014-06-30 11:40:00,102.57,102.63,102.54,102.54,15600.0,70.8143,70.8557,70.7936,70.7936,15600.0
2014-06-30 11:50:00,102.53,102.64,102.53,102.63,19300.0,70.7867,70.8626,70.7867,70.8557,19300.0
2014-06-30 12:00:00,102.63,102.72,102.6,102.68,15700.0,70.8557,70.9179,70.835,70.8903,15700.0
2014-06-30 12:10:00,102.69,102.78,102.69,102.78,22100.0,70.8972,70.9593,70.8972,70.9593,22100.0
2014-06-30 12:20:00,102.78,102.84,102.75,102.75,11700.0,70.9593,71.0007,70.9386,70.9386,11700.0
2014-06-30 12:30:00,102.74,102.82,102.74,102.75,16400.0,70.9317,70.9869,70.9317,70.9386,16400.0
2014-06-30 12:40:00,102.75,102.76,102.67,102.71,16300.0,70.9386,70.9455,70.8834,70.911,16300.0
2014-06-30 12:50:00,102.71,102.74,102.67,102.69,6900.0,70.911,70.9317,70.8834,70.8972,6900.0
2014-06-30 13:00:00,102.69,102.78,102.69,102.72,13700.0,70.8972,70.9593,70.8972,70.9179,13700.0
2014-06-30 13:10:00,102.73,102.77,102.72,102.73,13900.0,70.9248,70.9524,70.9179,70.9248,13900.0
2014-06-30 13:20:00,102.73,102.73,102.69,102.71,14700.0,70.9248,70.9248,70.8972,70.911,14700.0
2014-06-30 13:30:00,102.72,102.73,102.63,102.66,17100.0,70.9179,70.9248,70.8557,70.8765,17100.0
2014-06-30 13:40:00,102.65,102.71,102.65,102.68,8600.0,70.8696,70.911,70.8696,70.8903,8600.0
2014-06-30 13:50:00,102.69,102.76,102.65,102.72,58700.0,70.8972,70.9455,70.8696,70.9179,58700.0
2014-06-30 14:00:00,102.73,102.83,102.73,102.82,52400.0,70.9248,70.9938,70.9248,70.9869,52400.0
2014-06-30 14:10:00,102.82,102.84,102.76,102.79,30700.0,70.9869,71.0007,70.9455,70.9662,30700.0
2014-06-30 14:20:00,102.77,102.83,102.73,102.83,19600.0,70.9524,70.9938,70.9248,70.9938,19600.0
2014-06-30 14:30:00,102.83,102.85,102.79,102.81,32500.0,70.9938,71.0076,70.9662,70.98,32500.0
2014-06-30 14:40:00,102.8,102.81,102.75,102.79,42800.0,70.9731,70.98,70.9386,70.9662,42800.0
2014-06-30 14:50:00,102.79,102.82,102.77,102.81,42700.0,70.9662,70.9869,70.9524,70.98,42700.0
2014-06-30 15:00:00,102.81,102.89,102.79,102.81,53900.0,70.98,71.0352,70.9662,70.98,53900.0
2014-06-30 15:10:00,102.8,102.83,102.79,102.82,44900.0,70.9731,70.9938,70.9662,70.9869,44900.0
2014-06-30 15:20:00,102.82,102.83,102.72,102.78,50800.0,70.9869,70.9938,70.9179,70.9593,50800.0
2014-06-30 15:30:00,102.78,102.8,102.66,102.7,66300.0,70.9593,70.9731,70.8765,70.9041,66300.0
2014-06-30 15:40:00,102.7,102.7,102.58,102.59,125000.0,70.9041,70.9041,70.8212,70.8281,125000.0
2014-06-30 15:50:00,102.59,102.67,102.53,102.65,184300.0,70.8281,70.8834,70.7867,70.8696,184300.0
2014-07-01 09:30:00,103.4,103.5,102.83,103.14,71500.0,71.3874,71.4564,70.9938,71.2078,71500.0
2014-07-01 09:40:00,103.16,103.16,102.65,102.82,30400.0,71.2217,71.2217,70.8696,70.9869,30400.0
2014-07-01 09:50:00,102.86,103.19,102.84,103.14,50100.0,71.0145,71.2424,71.0007,71.2078,50100.0
2014-07-01 10:00:00,103.04,103.19,102.88,103.14,30700.0,71.1388,71.2424,71.0283,71.2078,30700.0
2014-07-01 10:10:00,103.13,103.36,103.13,103.16,26000.0,71.2009,71.3597,71.2009,71.2217,26000.0
2014-07-01 10:20:00,103.16,103.17,102.98,103.0,15500.0,71.2217,71.2286,71.0974,71.1112,15500.0
2014-07-01 10:30:00,103.0,103.17,103.0,103.05,13800.0,71.1112,71.2286,71.1112,71.1457,13800.0
2014-07-01 10:40:00,103.05,103.09,102.99,103.04,15900.0,71.1457,71.1733,71.1043,71.1388,15900.0
2014-07-01 10:50:00,103.05,103.06,102.99,103.01,16900.0,71.1457,71.1526,71.1043,71.1181,16900.0
2014-07-01 11:00:00,103.02,103.02,102.92,102.94,27800.0,71.125,71.125,71.056,71.0698,27800.0
2014-07-01 11:10:00,102.94,103.01,102.92,102.99,20900.0,71.0698,71.1181,71.056,71.1043,20900.0
2014-07-01 11:20:00,103.0,103.04,102.93,102.96,24100.0,71.1112,71.1388,71.0629,71.0836,24100.0
2014-07-01 11:30:00,102.97,103.0,102.89,102.96,26100.0,71.0905,71.1112,71.0352,71.0836,26100.0
2014-07-01 11:40:00,102.96,103.02,102.94,103.01,13400.0,71.0836,71.125,71.0698,71.1181,13400.0
2014-07-01 11:50:00,102.99,103.01,102.82,102.88,43500.0,71.1043,71.1181,70.9869,71.0283,43500.0
2014-07-01 12:00:00,102.87,102.98,102.87,102.88,14000.0,71.0214,71.0974,71.0214,71.0283,14000.0
2014-07-01 12:10:00,102.88,102.92,102.82,102.9,15300.0,71.0283,71.056,70.9869,71.0422,15300.0
2014-07-01 12:20:00,102.91,102.97,102.89,102.89,13100.0,71.0491,71.0905,71.0352,71.0352,13100.0
2014-07-01 12:30:00,102.92,102.96,102.86,102.93,12900.0,71.056,71.0836,71.0145,71.0629,12900.0
2014-07-01 12:40:00,102.96,102.96,102.88,102.89,15100.0,71.0836,71.0836,71.0283,71.0352,15100.0
2014-07-01 12:50:00,102.88,102.99,102.85,102.97,17000.0,71.0283,71.1043,71.0076,71.0905,17000.0
2014-07-01 13:00:00,102.97,103.08,102.97,103.07,19600.0,71.0905,71.1664,71.0905,71.1595,19600.0
2014-07-01 13:10:00,103.07,103.19,103.06,103.11,29000.0,71.1595,71.2424,71.1526,71.1871,29000.0
2014-07-01 13:20:00,103.12,103.23,103.12,103.15,14500.0,71.194,71.27,71.194,71.2148,14500.0
2014-07-01 13:30:00,103.16,103.17,103.07,103.09,24300.0,71.2217,71.2286,71.1595,71.1733,24300.0
2014-07-01 13:40:00,103.1,103.1,103.07,103.09,10600.0,71.1802,71.1802,71.1595,71.1733,10600.0
2014-07-01 13:50:00,103.1,103.1,102.95,103.02,17500.0,71.1802,71.1802,71.0767,71.125,17500.0
2014-07-01 14:00:00,103.03,103.03,102.95,102.96,16500.0,71.1319,71.1319,71.0767,71.0836,16500.0
2014-07-01 14:10:00,102.95,103.04,102.94,103.01,18900.0,71.0767,71.1388,71.0698,71.1181,18900.0
2014-07-01 14:20:00,103.0,103.0,102.87,102.89,17900.0,71.1112,71.1112,71.0214,71.0352,17900.0
2014-07-01 14:30:00,102.88,102.98,102.88,102.98,16800.0,71.0283,71.0974,71.0283,71.0974,16800.0
2014-07-01 14:40:00,102.98,102.98,102.84,102.87,21900.0,71.0974,71.0974,71.0007,71.0214,21900.0
2014-07-01 14:50:00,102.87,102.94,102.84,102.91,21600.0,71.0214,71.0698,71.0007,71.0491,21600.0
2014-07-01 15:00:00,102.9,102.95,102.84,102.95,26700.0,71.0422,71.0767,71.0007,71.0767,26700.0
2014-07-01 15:10:00,102.94,102.98,102.86,102.97,39800.0,71.0698,71.0974,71.0145,71.0905,39800.0
2014-07-01 15:20:00,102.96,102.98,102.9,102.9,38900.0,71.0836,71.0974,71.0422,71.0422,38900.0
2014-07-01 15:30:00,102.9,102.98,102.86,102.96,49500.0,71.0422,71.0974,71.0145,71.0836,49500.0
2014-07-01 15:40:00,102.96,102.97,102.9,102.93,74800.0,71.0836,71.0905,71.0422,71.0629,74800.0
2014-07-01 15:50:00,102.92,102.96,102.83,102.85,147500.0,71.056,71.0836,70.9938,71.0076,147500.0
2014-07-02 09:30:00,102.7,103.36,102.7,103.3,43300.0,70.9041,71.3597,70.9041,71.3183,43300.0
2014-07-02 09:40:00,103.28,103.29,103.01,103.17,29300.0,71.3045,71.3114,71.1181,71.2286,29300.0
2014-07-02 09:50:00,103.15,103.21,103.03,103.17,40100.0,71.2148,71.2562,71.1319,71.2286,40100.0
2014-07-02 10:00:00,103.19,103.37,103.1,103.15,48700.0,71.2424,71.3666,71.1802,71.2148,48700.0
2014-07-02 10:10:00,103.16,103.22,103.0,103.08,51300.0,71.2217,71.2631,71.1112,71.1664,51300.0
2014-07-02 10:20:00,103.07,103.19,103.06,103.1,17100.0,71.1595,71.2424,71.1526,71.1802,17100.0
2014-07-02 10:30:00,103.11,103.19,103.1,103.17,12800.0,71.1871,71.2424,71.1802,71.2286,12800.0
2014-07-02 10:40:00,103.18,103.19,103.13,103.17,21300.0,71.2355,71.2424,71.2009,71.2286,21300.0
2014-07-02 10:50:00,103.17,103.17,103.12,103.15,23600.0,71.2286,71.2286,71.194,71.2148,23600.0
2014-07-02 11:00:00,103.16,103.27,103.14,103.25,73000.0,71.2217,71.2976,71.2078,71.2838,73000.0
2014-07-02 11:10:00,103.25,103.27,103.17,103.22,57500.0,71.2838,71.2976,71.2286,71.2631,57500.0
2014-07-02 11:20:00,103.22,103.29,103.18,103.24,28100.0,71.2631,71.3114,71.2355,71.2769,28100.0
2014-07-02 11:30:00,103.24,103.26,103.2,103.21,18100.0,71.2769,71.2907,71.2493,71.2562,18100.0
2014-07-02 11:40:00,103.22,103.24,103.17,103.17,21100.0,71.2631,71.2769,71.2286,71.2286,21100.0
2014-07-02 11:50:00,103.17,103.21,103.15,103.16,29600.0,71.2286,71.2562,71.2148,71.2217,29600.0
2014-07-02 12:00:00,103.17,103.24,103.16,103.23,28800.0,71.2286,71.2769,71.2217,71.27,28800.0
2014-07-02 12:10:00,103.22,103.31,103.21,103.29,18200.0,71.2631,71.3252,71.2562,71.3114,18200.0
2014-07-02 12:20:00,103.29,103.34,103.27,103.3,19000.0,71.3114,71.3459,71.2976,71.3183,19000.0
2014-07-02 12:30:00,103.29,103.33,103.24,103.29,34900.0,71.3114,71.339,71.2769,71.3114,34900.0
2014-07-02 12:40:00,103.3,103.32,103.28,103.29,23200.0,71.3183,71.3321,71.3045,71.3114,23200.0
2014-07-02 12:50:00,103.29,103.35,103.24,103.35,16200.0,71.3114,71.3528,71.2769,71.3528,16200.0
2014-07-02 13:00:00,103.34,103.37,103.23,103.26,16400.0,71.3459,71.3666,71.27,71.2907,16400.0
2014-07-02 13:10:00,103.26,103.31,103.25,103.3,16200.0,71.2907,71.3252,71.2838,71.3183,16200.0
2014-07-02 13:20:00,103.3,103.34,103.29,103.3,16400.0,71.3183,71.3459,71.3114,71.3183,16400.0
2014-07-02 13:30:00,103.3,103.31,103.27,103.28,26500.0,71.3183,71.3252,71.2976,71.3045,26500.0
2014-07-02 13:40:00,103.28,103.34,103.28,103.31,17100.0,71.3045,71.3459,71.3045,71.3252,17100.0
2014-07-02 13:50:00,103.32,103.39,103.31,103.39,32100.0,71.3321,71.3804,71.3252,71.3804,32100.0
2014-07-02 14:00:00,103.38,103.38,103.32,103.34,24700.0,71.3735,71.3735,71.3321,71.3459,24700.0
2014-07-02 14:10:00,103.34,103.45,103.34,103.44,44700.0,71.3459,71.4219,71.3459,71.415,44700.0
2014-07-02 14:20:00,103.43,103.44,103.4,103.43,19200.0,71.4081,71.415,71.3874,71.4081,19200.0
2014-07-02 14:30:00,103.43,103.54,103.43,103.48,47700.0,71.4081,71.484,71.4081,71.4426,47700.0
2014-07-02 14:40:00,103.48,103.5,103.41,103.41,28100.0,71.4426,71.4564,71.3943,71.3943,28100.0
2014-07-02 14:50:00,103.41,103.44,103.36,103.38,38800.0,71.3943,71.415,71.3597,71.3735,38800.0
2014-07-02 15:00:00,103.37,103.38,103.33,103.36,39200.0,71.3666,71.3735,71.339,71.3597,39200.0
2014-07-02 15:10:00,103.36,103.42,103.35,103.41,35200.0,71.3597,71.4012,71.3528,71.3943,35200.0
2014-07-02 15:20:00,103.4,103.42,103.38,103.39,43600.0,71.3874,71.4012,71.3735,71.3804,43600.0
2014-07-02 15:30:00,103.4,103.46,103.38,103.43,71100.0,71.3874,71.4288,71.3735,71.4081,71100.0
2014-07-02 15:40:00,103.43,103.52,103.4,103.51,147100.0,71.4081,71.4702,71.3874,71.4633,147100.0
2014-07-02 15:50:00,103.5,103.56,103.46,103.54,230500.0,71.4564,71.4978,71.4288,71.484,230500.0
2014-07-03 09:30:00,103.72,103.83,103.55,103.79,79300.0,71.6083,71.6842,71.4909,71.6566,79300.0
2014-07-03 09:40:00,103.78,103.96,103.7,103.7,60600.0,71.6497,71.774,71.5945,71.5945,60600.0
2014-07-03 09:50:00,103.7,103.8,103.63,103.72,49400.0,71.5945,71.6635,71.5461,71.6083,49400.0
2014-07-03 10:00:00,103.71,103.79,103.61,103.7,41400.0,71.6014,71.6566,71.5323,71.5945,41400.0
2014-07-03 10:10:00,103.71,103.8,103.7,103.8,22100.0,71.6014,71.6635,71.5945,71.6635,22100.0
2014-07-03 10:20:00,103.77,103.84,103.64,103.69,52000.0,71.6428,71.6911,71.553,71.5876,52000.0
2014-07-03 10:30:00,103.68,103.71,103.62,103.63,39300.0,71.5807,71.6014,71.5392,71.5461,39300.0
2014-07-03 10:40:00,103.63,103.75,103.62,103.74,24700.0,71.5461,71.629,71.5392,71.6221,24700.0
2014-07-03 10:50:00,103.74,103.82,103.7,103.7,28200.0,71.6221,71.6773,71.5945,71.5945,28200.0
2014-07-03 11:00:00,103.72,103.77,103.7,103.76,32200.0,71.6083,71.6428,71.5945,71.6359,32200.0
2014-07-03 11:10:00,103.75,103.77,103.7,103.71,34800.0,71.629,71.6428,71.5945,71.6014,34800.0
2014-07-03 11:20:00,103.7,103.71,103.66,103.69,28900.0,71.5945,71.6014,71.5669,71.5876,28900.0
2014-07-03 11:30:00,103.69,103.75,103.67,103.75,22300.0,71.5876,71.629,71.5738,71.629,22300.0
2014-07-03 11:40:00,103.74,103.77,103.71,103.75,24400.0,71.6221,71.6428,71.6014,71.629,24400.0
2014-07-03 11:50:00,103.75,103.75,103.66,103.68,33200.0,71.629,71.629,71.5669,71.5807,33200.0
2014-07-03 12:00:00,103.68,103.75,103.68,103.72,23900.0,71.5807,71.629,71.5807,71.6083,23900.0
2014-07-03 12:10:00,103.73,103.84,103.73,103.76,24500.0,71.6152,71.6911,71.6152,71.6359,24500.0
2014-07-03 12:20:00,103.75,103.79,103.7,103.79,21700.0,71.629,71.6566,71.5945,71.6566,21700.0
2014-07-03 12:30:00,103.79,103.91,103.77,103.85,44900.0,71.6566,71.7395,71.6428,71.698,44900.0
2014-07-03 12:40:00,103.86,103.86,103.72,103.72,52600.0,71.7049,71.7049,71.6083,71.6083,52600.0
2014-07-03 12:50:00,103.73,103.88,103.62,103.82,123000.0,71.6152,71.7187,71.5392,71.6773,123000.0
2014-07-07 09:30:00,103.94,103.95,103.44,103.51,124900.0,71.7602,71.7671,71.415,71.4633,124900.0
2014-07-07 09:40:00,103.46,103.69,103.36,103.59,56100.0,71.4288,71.5876,71.3597,71.5185,56100.0
2014-07-07 09:50:00,103.57,103.57,103.31,103.35,34300.0,71.5047,71.5047,71.3252,71.3528,34300.0
2014-07-07 10:00:00,103.37,103.4,103.21,103.29,38100.0,71.3666,71.3874,71.2562,71.3114,38100.0
2014-07-07 10:10:00,103.3,103.55,103.3,103.51,16400.0,71.3183,71.4909,71.3183,71.4633,16400.0
2014-07-07 10:20:00,103.49,103.49,103.31,103.42,22100.0,71.4495,71.4495,71.3252,71.4012,22100.0
2014-07-07 10:30:00,103.42,103.42,103.26,103.31,17500.0,71.4012,71.4012,71.2907,71.3252,17500.0
2014-07-07 10:40:00,103.31,103.36,103.24,103.28,21300.0,71.3252,71.3597,71.2769,71.3045,21300.0
2014-07-07 10:50:00,103.26,103.32,103.06,103.14,27100.0,71.2907,71.3321,71.1526,71.2078,27100.0
2014-07-07 11:00:00,103.15,103.2,103.02,103.11,27300.0,71.2148,71.2493,71.125,71.1871,27300.0
2014-07-07 11:10:00,103.11,103.21,103.11,103.2,16900.0,71.1871,71.2562,71.1871,71.2493,16900.0
2014-07-07 11:20:00,103.2,103.21,103.13,103.19,30800.0,71.2493,71.2562,71.2009,71.2424,30800.0
2014-07-07 11:30:00,103.19,103.3,103.12,103.25,21100.0,71.2424,71.3183,71.194,71.2838,21100.0
2014-07-07 11:40:00,103.25,103.25,103.13,103.15,18000.0,71.2838,71.2838,71.2009,71.2148,18000.0
2014-07-07 11:50:00,103.15,103.25,103.15,103.23,13000.0,71.2148,71.2838,71.2148,71.27,13000.0
2014-07-07 12:00:00,103.23,103.41,103.23,103.31,23200.0,71.27,71.3943,71.27,71.3252,23200.0
2014-07-07 12:10:00,103.32,103.34,103.16,103.16,48700.0,71.3321,71.3459,71.2217,71.2217,48700.0
2014-07-07 12:20:00,103.16,103.19,103.06,103.08,12200.0,71.2217,71.2424,71.1526,71.1664,12200.0
2014-07-07 12:30:00,103.07,103.09,103.03,103.06,19700.0,71.1595,71.1733,71.1319,71.1526,19700.0
2014-07-07 12:40:00,103.07,103.15,103.05,103.05,20700.0,71.1595,71.2148,71.1457,71.1457,20700.0
2014-07-07 12:50:00,103.04,103.08,103.02,103.07,15500.0,71.1388,71.1664,71.125,71.1595,15500.0
2014-07-07 13:00:00,103.08,103.09,103.0,103.02,19600.0,71.1664,71.1733,71.1112,71.125,19600.0
2014-07-07 13:10:00,103.01,103.04,103.01,103.04,12000.0,71.1181,71.1388,71.1181,71.1388,12000.0
2014-07-07 13:20:00,103.03,103.03,102.97,102.97,15100.0,71.1319,71.1319,71.0905,71.0905,15100.0
2014-07-07 13:30:00,102.98,103.08,102.97,103.07,12900.0,71.0974,71.1664,71.0905,71.1595,12900.0
2014-07-07 13:40:00,103.07,103.2,103.07,103.19,23800.0,71.1595,71.2493,71.1595,71.2424,23800.0
2014-07-07 13:50:00,103.18,103.32,103.18,103.27,16300.0,71.2355,71.3321,71.2355,71.2976,16300.0
2014-07-07 14:00:00,103.28,103.3,103.21,103.22,17800.0,71.3045,71.3183,71.2562,71.2631,17800.0
2014-07-07 14:10:00,103.23,103.32,103.2,103.32,17700.0,71.27,71.3321,71.2493,71.3321,17700.0
2014-07-07 14:20:00,103.31,103.31,103.16,103.17,15800.0,71.3252,71.3252,71.2217,71.2286,15800.0
2014-07-07 14:30:00,103.17,103.18,103.01,103.08,20500.0,71.2286,71.2355,71.1181,71.1664,20500.0
2014-07-07 14:40:00,103.09,103.15,103.07,103.13,15500.0,71.1733,71.2148,71.1595,71.2009,15500.0
2014-07-07 14:50:00,103.13,103.13,103.09,103.09,27800.0,71.2009,71.2009,71.1733,71.1733,27800.0
2014-07-07 15:00:00,103.09,103.15,103.06,103.1,27000.0,71.1733,71.2148,71.1526,71.1802,27000.0
2014-07-07 15:10:00,103.1,103.1,103.01,103.03,20700.0,71.1802,71.1802,71.1181,71.1319,20700.0
2014-07-07 15:20:00,103.02,103.04,102.95,103.04,49200.0,71.125,71.1388,71.0767,71.1388,49200.0
2014-07-07 15:30:00,103.05,103.11,103.01,103.11,39300.0,71.1457,71.1871,71.1181,71.1871,39300.0
2014-07-07 15:40:00,103.1,103.14,103.01,103.1,62300.0,71.1802,71.2078,71.1181,71.1802,62300.0
2014-07-07 15:50:00,103.11,103.25,103.09,103.23,133100.0,71.1871,71.2838,71.1733,71.27,133100.0
2014-07-08 09:30:00,103.12,103.12,102.7,102.78,76600.0,71.194,71.194,70.9041,70.9593,76600.0
2014-07-08 09:40:00,102.78,102.84,102.62,102.62,35600.0,70.9593,71.0007,70.8488,70.8488,35600.0
2014-07-08 09:50:00,102.63,102.67,102.52,102.6,40700.0,70.8557,70.8834,70.7798,70.835,40700.0
2014-07-08 10:00:00,102.61,102.66,102.33,102.41,67200.0,70.8419,70.8765,70.6486,70.7039,67200.0
2014-07-08 10:10:00,102.43,102.46,102.3,102.33,58200.0,70.7177,70.7384,70.6279,70.6486,58200.0
2014-07-08 10:20:00,102.35,102.37,102.07,102.3,100000.0,70.6624,70.6762,70.4691,70.6279,100000.0
2014-07-08 10:30:00,102.3,102.39,102.2,102.34,39100.0,70.6279,70.69,70.5589,70.6555,39100.0
2014-07-08 10:40:00,102.36,102.46,102.34,102.46,31600.0,70.6693,70.7384,70.6555,70.7384,31600.0
2014-07-08 10:50:00,102.47,102.53,102.29,102.31,63100.0,70.7453,70.7867,70.621,70.6348,63100.0
2014-07-08 11:00:00,102.3,102.33,102.1,102.28,28400.0,70.6279,70.6486,70.4898,70.6141,28400.0
2014-07-08 11:10:00,102.29,102.46,102.23,102.25,34000.0,70.621,70.7384,70.5796,70.5934,34000.0
2014-07-08 11:20:00,102.23,102.3,102.14,102.14,31100.0,70.5796,70.6279,70.5174,70.5174,31100.0
2014-07-08 11:30:00,102.12,102.6,102.09,102.6,41000.0,70.5036,70.835,70.4829,70.835,41000.0
2014-07-08 11:40:00,102.59,102.62,102.45,102.62,26400.0,70.8281,70.8488,70.7315,70.8488,26400.0
2014-07-08 11:50:00,102.6,102.63,102.45,102.62,19400.0,70.835,70.8557,70.7315,70.8488,19400.0
2014-07-08 12:00:00,102.63,102.68,102.59,102.6,28100.0,70.8557,70.8903,70.8281,70.835,28100.0
2014-07-08 12:10:00,102.59,102.61,102.42,102.48,29000.0,70.8281,70.8419,70.7108,70.7522,29000.0
2014-07-08 12:20:00,102.46,102.58,102.45,102.54,14500.0,70.7384,70.8212,70.7315,70.7936,14500.0
2014-07-08 12:30:00,102.57,102.64,102.51,102.53,11800.0,70.8143,70.8626,70.7729,70.7867,11800.0
2014-07-08 12:40:00,102.54,102.54,102.45,102.47,18600.0,70.7936,70.7936,70.7315,70.7453,18600.0
2014-07-08 12:50:00,102.48,102.72,102.48,102.68,32300.0,70.7522,70.9179,70.7522,70.8903,32300.0
2014-07-08 13:00:00,102.69,102.7,102.46,102.56,35700.0,70.8972,70.9041,70.7384,70.8074,35700.0
2014-07-08 13:10:00,102.56,102.73,102.56,102.72,16300.0,70.8074,70.9248,70.8074,70.9179,16300.0
2014-07-08 13:20:00,102.73,102.78,102.69,102.69,20100.0,70.9248,70.9593,70.8972,70.8972,20100.0
2014-07-08 13:30:00,102.7,102.87,102.69,102.86,21000.0,70.9041,71.0214,70.8972,71.0145,21000.0
2014-07-08 13:40:00,102.87,102.93,102.77,102.82,26700.0,71.0214,71.0629,70.9524,70.9869,26700.0
2014-07-08 13:50:00,102.84,102.87,102.76,102.77,31000.0,71.0007,71.0214,70.9455,70.9524,31000.0
2014-07-08 14:00:00,102.77,102.77,102.65,102.67,26200.0,70.9524,70.9524,70.8696,70.8834,26200.0
2014-07-08 14:10:00,102.67,102.82,102.66,102.75,34100.0,70.8834,70.9869,70.8765,70.9386,34100.0
2014-07-08 14:20:00,102.75,102.88,102.74,102.78,25700.0,70.9386,71.0283,70.9317,70.9593,25700.0
2014-07-08 14:30:00,102.79,102.89,102.76,102.89,45300.0,70.9662,71.0352,70.9455,71.0352,45300.0
2014-07-08 14:40:00,102.89,103.05,102.88,102.99,61400.0,71.0352,71.1457,71.0283,71.1043,61400.0
2014-07-08 14:50:00,103.0,103.05,102.94,102.95,45300.0,71.1112,71.1457,71.0698,71.0767,45300.0
2014-07-08 15:00:00,102.95,102.99,102.8,102.8,39600.0,71.0767,71.1043,70.9731,70.9731,39600.0
2014-07-08 15:10:00,102.8,102.9,102.78,102.82,42800.0,70.9731,71.0422,70.9593,70.9869,42800.0
2014-07-08 15:20:00,102.82,102.91,102.8,102.86,34500.0,70.9869,71.0491,70.9731,71.0145,34500.0
2014-07-08 15:30:00,102.85,102.98,102.83,102.97,64400.0,71.0076,71.0974,70.9938,71.0905,64400.0
2014-07-08 15:40:00,102.98,102.98,102.9,102.97,122100.0,71.0974,71.0974,71.0422,71.0905,122100.0
2014-07-08 15:50:00,102.97,102.98,102.88,102.94,224900.0,71.0905,71.0974,71.0283,71.0698,224900.0
2014-07-09 09:30:00,103.28,103.32,102.96,102.98,57500.0,71.3045,71.3321,71.0836,71.0974,57500.0
2014-07-09 09:40:00,102.98,103.05,102.76,102.78,36800.0,71.0974,71.1457,70.9455,70.9593,36800.0
2014-07-09 09:50:00,102.8,102.81,102.59,102.67,19300.0,70.9731,70.98,70.8281,70.8834,19300.0
2014-07-09 10:00:00,102.68,102.72,102.63,102.65,21600.0,70.8903,70.9179,70.8557,70.8696,21600.0
2014-07-09 10:10:00,102.66,102.69,102.52,102.65,27200.0,70.8765,70.8972,70.7798,70.8696,27200.0
2014-07-09 10:20:00,102.65,102.75,102.59,102.71,26600.0,70.8696,70.9386,70.8281,70.911,26600.0
2014-07-09 10:30:00,102.71,102.79,102.7,102.77,14100.0,70.911,70.9662,70.9041,70.9524,14100.0
2014-07-09 10:40:00,102.75,102.92,102.72,102.88,21400.0,70.9386,71.056,70.9179,71.0283,21400.0
2014-07-09 10:50:00,102.88,102.88,102.72,102.76,22800.0,71.0283,71.0283,70.9179,70.9455,22800.0
2014-07-09 11:00:00,102.75,102.75,102.69,102.7,10300.0,70.9386,70.9386,70.8972,70.9041,10300.0
2014-07-09 11:10:00,102.69,102.71,102.59,102.69,23800.0,70.8972,70.911,70.8281,70.8972,23800.0
2014-07-09 11:20:00,102.69,102.73,102.68,102.71,24100.0,70.8972,70.9248,70.8903,70.911,24100.0
2014-07-09 11:30:00,102.7,102.73,102.63,102.63,22300.0,70.9041,70.9248,70.8557,70.8557,22300.0
2014-07-09 11:40:00,102.63,102.71,102.61,102.66,7700.0,70.8557,70.911,70.8419,70.8765,7700.0
2014-07-09 11:50:00,102.66,102.7,102.65,102.66,9500.0,70.8765,70.9041,70.8696,70.8765,9500.0
2014-07-09 12:00:00,102.67,102.77,102.63,102.75,23100.0,70.8834,70.9524,70.8557,70.9386,23100.0
2014-07-09 12:10:00,102.72,102.75,102.69,102.69,11200.0,70.9179,70.9386,70.8972,70.8972,11200.0
2014-07-09 12:20:00,102.7,102.82,102.67,102.82,7700.0,70.9041,70.9869,70.8834,70.9869,7700.0
2014-07-09 12:30:00,102.83,102.89,102.8,102.87,11800.0,70.9938,71.0352,70.9731,71.0214,11800.0
2014-07-09 12:40:00,102.87,102.87,102.8,102.82,13200.0,71.0214,71.0214,70.9731,70.9869,13200.0
2014-07-09 12:50:00,102.82,102.86,102.78,102.84,19400.0,70.9869,71.0145,70.9593,71.0007,19400.0
2014-07-09 13:00:00,102.85,102.9,102.84,102.89,8000.0,71.0076,71.0422,71.0007,71.0352,8000.0
2014-07-09 13:10:00,102.89,102.98,102.84,102.93,19900.0,71.0352,71.0974,71.0007,71.0629,19900.0
2014-07-09 13:20:00,102.92,102.93,102.87,102.88,11500.0,71.056,71.0629,71.0214,71.0283,11500.0
2014-07-09 13:30:00,102.89,103.02,102.88,102.99,18800.0,71.0352,71.125,71.0283,71.1043,18800.0
2014-07-09 13:40:00,103.0,103.0,102.95,102.95,10100.0,71.1112,71.1112,71.0767,71.0767,10100.0
2014-07-09 13:50:00,102.96,103.02,102.94,103.02,6600.0,71.0836,71.125,71.0698,71.125,6600.0
2014-07-09 14:00:00,103.01,103.01,102.79,102.85,43800.0,71.1181,71.1181,70.9662,71.0076,43800.0
2014-07-09 14:10:00,102.83,103.11,102.8,103.1,18300.0,70.9938,71.1871,70.9731,71.1802,18300.0
2014-07-09 14:20:00,103.09,103.16,103.04,103.06,19500.0,71.1733,71.2217,71.1388,71.1526,19500.0
2014-07-09 14:30:00,103.07,103.07,102.98,102.98,8500.0,71.1595,71.1595,71.0974,71.0974,8500.0
2014-07-09 14:40:00,103.01,103.07,103.0,103.01,12100.0,71.1181,71.1595,71.1112,71.1181,12100.0
2014-07-09 14:50:00,103.01,103.11,103.01,103.03,23100.0,71.1181,71.1871,71.1181,71.1319,23100.0
2014-07-09 15:00:00,103.03,103.05,102.98,103.05,25700.0,71.1319,71.1457,71.0974,71.1457,25700.0
2014-07-09 15:10:00,103.05,103.11,102.93,102.95,28000.0,71.1457,71.1871,71.0629,71.0767,28000.0
2014-07-09 15:20:00,102.96,103.01,102.92,103.0,18400.0,71.0836,71.1181,71.056,71.1112,18400.0
2014-07-09 15:30:00,102.99,103.0,102.9,103.0,34600.0,71.1043,71.1112,71.0422,71.1112,34600.0
2014-07-09 15:40:00,103.01,103.08,102.93,102.94,48700.0,71.1181,71.1664,71.0629,71.0698,48700.0
2014-07-09 15:50:00,102.94,103.0,102.89,102.99,120600.0,71.0698,71.1112,71.0352,71.1043,120600.0
2014-07-10 09:30:00,102.16,102.29,101.99,102.26,88800.0,70.5313,70.621,70.4139,70.6003,88800.0
2014-07-10 09:40:00,102.29,102.34,102.1,102.13,44500.0,70.621,70.6555,70.4898,70.5105,44500.0
2014-07-10 09:50:00,102.12,102.2,102.0,102.06,69800.0,70.5036,70.5589,70.4208,70.4622,69800.0
2014-07-10 10:00:00,102.06,102.2,102.01,102.2,48600.0,70.4622,70.5589,70.4277,70.5589,48600.0
2014-07-10 10:10:00,102.22,102.25,102.05,102.11,32000.0,70.5727,70.5934,70.4553,70.4967,32000.0
2014-07-10 10:20:00,102.07,102.21,102.07,102.11,42200.0,70.4691,70.5658,70.4691,70.4967,42200.0
2014-07-10 10:30:00,102.11,102.15,102.02,102.04,26700.0,70.4967,70.5244,70.4346,70.4484,26700.0
2014-07-10 10:40:00,102.04,102.15,102.01,102.08,93200.0,70.4484,70.5244,70.4277,70.476,93200.0
2014-07-10 10:50:00,102.08,102.12,101.94,102.1,63500.0,70.476,70.5036,70.3794,70.4898,63500.0
2014-07-10 11:00:00,102.09,102.23,102.09,102.23,23000.0,70.4829,70.5796,70.4829,70.5796,23000.0
2014-07-10 11:10:00,102.23,102.26,102.17,102.17,41200.0,70.5796,70.6003,70.5382,70.5382,41200.0
2014-07-10 11:20:00,102.17,102.2,102.05,102.06,24700.0,70.5382,70.5589,70.4553,70.4622,24700.0
2014-07-10 11:30:00,102.07,102.12,102.05,102.12,20000.0,70.4691,70.5036,70.4553,70.5036,20000.0
2014-07-10 11:40:00,102.12,102.14,102.01,102.04,23000.0,70.5036,70.5174,70.4277,70.4484,23000.0
2014-07-10 11:50:00,102.05,102.1,102.03,102.08,22100.0,70.4553,70.4898,70.4415,70.476,22100.0
2014-07-10 12:00:00,102.1,102.11,102.04,102.07,24700.0,70.4898,70.4967,70.4484,70.4691,24700.0
2014-07-10 12:10:00,102.08,102.19,102.08,102.16,21100.0,70.476,70.552,70.476,70.5313,21100.0
2014-07-10 12:20:00,102.18,102.23,102.17,102.22,31300.0,70.5451,70.5796,70.5382,70.5727,31300.0
2014-07-10 12:30:00,102.23,102.27,102.21,102.25,12500.0,70.5796,70.6072,70.5658,70.5934,12500.0
2014-07-10 12:40:00,102.25,102.29,102.2,102.22,13800.0,70.5934,70.621,70.5589,70.5727,13800.0
2014-07-10 12:50:00,102.22,102.24,102.17,102.2,23100.0,70.5727,70.5865,70.5382,70.5589,23100.0
2014-07-10 13:00:00,102.22,102.23,102.16,102.18,14900.0,70.5727,70.5796,70.5313,70.5451,14900.0
2014-07-10 13:10:00,102.18,102.23,102.18,102.21,7100.0,70.5451,70.5796,70.5451,70.5658,7100.0
2014-07-10 13:20:00,102.22,102.4,102.22,102.35,24600.0,70.5727,70.697,70.5727,70.6624,24600.0
2014-07-10 13:30:00,102.36,102.41,102.31,102.37,15800.0,70.6693,70.7039,70.6348,70.6762,15800.0
2014-07-10 13:40:00,102.39,102.44,102.34,102.38,14900.0,70.69,70.7246,70.6555,70.6831,14900.0
2014-07-10 13:50:00,102.38,102.4,102.31,102.37,9800.0,70.6831,70.697,70.6348,70.6762,9800.0
2014-07-10 14:00:00,102.36,102.44,102.36,102.42,9900.0,70.6693,70.7246,70.6693,70.7108,9900.0
2014-07-10 14:10:00,102.44,102.45,102.35,102.39,11900.0,70.7246,70.7315,70.6624,70.69,11900.0
2014-07-10 14:20:00,102.4,102.42,102.35,102.39,8200.0,70.697,70.7108,70.6624,70.69,8200.0
2014-07-10 14:30:00,102.41,102.41,102.22,102.25,17800.0,70.7039,70.7039,70.5727,70.5934,17800.0
2014-07-10 14:40:00,102.25,102.27,102.09,102.09,22400.0,70.5934,70.6072,70.4829,70.4829,22400.0
2014-07-10 14:50:00,102.09,102.14,102.07,102.08,25300.0,70.4829,70.5174,70.4691,70.476,25300.0
2014-07-10 15:00:00,102.08,102.1,102.03,102.07,30800.0,70.476,70.4898,70.4415,70.4691,30800.0
2014-07-10 15:10:00,102.07,102.13,102.05,102.1,22300.0,70.4691,70.5105,70.4553,70.4898,22300.0
2014-07-10 15:20:00,102.09,102.17,102.05,102.16,41200.0,70.4829,70.5382,70.4553,70.5313,41200.0
2014-07-10 15:30:00,102.15,102.15,102.06,102.1,37400.0,70.5244,70.5244,70.4622,70.4898,37400.0
2014-07-10 15:40:00,102.1,102.23,102.1,102.14,51300.0,70.4898,70.5796,70.4898,70.5174,51300.0
2014-07-10 15:50:00,102.14,102.16,102.08,102.09,128800.0,70.5174,70.5313,70.476,70.4829,128800.0
2014-07-11 09:30:00,102.11,102.43,102.09,102.37,66100.0,70.4967,70.7177,70.4829,70.6762,66100.0
2014-07-11 09:40:00,102.35,102.46,102.26,102.42,64200.0,70.6624,70.7384,70.6003,70.7108,64200.0
2014-07-11 09:50:00,102.44,102.61,102.43,102.53,44200.0,70.7246,70.8419,70.7177,70.7867,44200.0
2014-07-11 10:00:00,102.49,102.55,102.4,102.53,35000.0,70.7591,70.8005,70.697,70.7867,35000.0
2014-07-11 10:10:00,102.54,102.82,102.48,102.82,30300.0,70.7936,70.9869,70.7522,70.9869,30300.0
2014-07-11 10:20:00,102.8,102.9,102.66,102.75,71000.0,70.9731,71.0422,70.8765,70.9386,71000.0
2014-07-11 10:30:00,102.76,102.8,102.51,102.56,50600.0,70.9455,70.9731,70.7729,70.8074,50600.0
2014-07-11 10:40:00,102.56,102.57,102.39,102.46,24200.0,70.8074,70.8143,70.69,70.7384,24200.0
2014-07-11 10:50:00,102.45,102.52,102.35,102.35,24300.0,70.7315,70.7798,70.6624,70.6624,24300.0
2014-07-11 11:00:00,102.36,102.37,102.22,102.27,49500.0,70.6693,70.6762,70.5727,70.6072,49500.0
2014-07-11 11:10:00,102.27,102.31,102.2,102.24,33500.0,70.6072,70.6348,70.5589,70.5865,33500.0
2014-07-11 11:20:00,102.25,102.25,102.09,102.16,26000.0,70.5934,70.5934,70.4829,70.5313,26000.0
2014-07-11 11:30:00,102.19,102.3,102.17,102.2,17400.0,70.552,70.6279,70.5382,70.5589,17400.0
2014-07-11 11:40:00,102.19,102.22,102.07,102.09,19800.0,70.552,70.5727,70.4691,70.4829,19800.0
2014-07-11 11:50:00,102.11,102.11,102.05,102.08,17500.0,70.4967,70.4967,70.4553,70.476,17500.0
2014-07-11 12:00:00,102.08,102.17,102.06,102.16,16900.0,70.476,70.5382,70.4622,70.5313,16900.0
2014-07-11 12:10:00,102.16,102.21,102.12,102.16,28400.0,70.5313,70.5658,70.5036,70.5313,28400.0
2014-07-11 12:20:00,102.16,102.19,102.15,102.19,10900.0,70.5313,70.552,70.5244,70.552,10900.0
2014-07-11 12:30:00,102.2,102.2,102.12,102.17,15700.0,70.5589,70.5589,70.5036,70.5382,15700.0
2014-07-11 12:40:00,102.18,102.2,102.05,102.07,12800.0,70.5451,70.5589,70.4553,70.4691,12800.0
2014-07-11 12:50:00,102.07,102.13,102.05,102.06,12100.0,70.4691,70.5105,70.4553,70.4622,12100.0
2014-07-11 13:00:00,102.07,102.13,102.06,102.09,9700.0,70.4691,70.5105,70.4622,70.4829,9700.0
2014-07-11 13:10:00,102.08,102.11,102.05,102.06,18100.0,70.476,70.4967,70.4553,70.4622,18100.0
2014-07-11 13:20:00,102.08,102.09,102.05,102.07,12400.0,70.476,70.4829,70.4553,70.4691,12400.0
2014-07-11 13:30:00,102.08,102.15,102.06,102.12,16600.0,70.476,70.5244,70.4622,70.5036,16600.0
2014-07-11 13:40:00,102.12,102.24,102.12,102.2,19600.0,70.5036,70.5865,70.5036,70.5589,19600.0
2014-07-11 13:50:00,102.22,102.22,102.13,102.17,8700.0,70.5727,70.5727,70.5105,70.5382,8700.0
2014-07-11 14:00:00,102.16,102.28,102.16,102.28,22800.0,70.5313,70.6141,70.5313,70.6141,22800.0
2014-07-11 14:10:00,102.29,102.3,102.25,102.28,23300.0,70.621,70.6279,70.5934,70.6141,23300.0
2014-07-11 14:20:00,102.29,102.41,102.28,102.4,12900.0,70.621,70.7039,70.6141,70.697,12900.0
2014-07-11 14:30:00,102.4,102.41,102.35,102.4,15700.0,70.697,70.7039,70.6624,70.697,15700.0
2014-07-11 14:40:00,102.4,102.45,102.37,102.44,32200.0,70.697,70.7315,70.6762,70.7246,32200.0
2014-07-11 14:50:00,102.44,102.58,102.43,102.57,56800.0,70.7246,70.8212,70.7177,70.8143,56800.0
2014-07-11 15:00:00,102.56,102.58,102.52,102.55,42500.0,70.8074,70.8212,70.7798,70.8005,42500.0
2014-07-11 15:10:00,102.57,102.61,102.55,102.56,51400.0,70.8143,70.8419,70.8005,70.8074,51400.0
2014-07-11 15:20:00,102.57,102.62,102.51,102.62,37800.0,70.8143,70.8488,70.7729,70.8488,37800.0
2014-07-11 15:30:00,102.61,102.69,102.56,102.67,36300.0,70.8419,70.8972,70.8074,70.8834,36300.0
2014-07-11 15:40:00,102.68,102.68,102.51,102.51,79600.0,70.8903,70.8903,70.7729,70.7729,79600.0
2014-07-11 15:50:00,102.52,102.59,102.49,102.54,117900.0,70.7798,70.8281,70.7591,70.7936,117900.0
2014-07-14 09:30:00,102.9,103.17,102.84,103.17,36700.0,71.0422,71.2286,71.0007,71.2286,36700.0
2014-07-14 09:40:00,103.18,103.35,103.14,103.22,26800.0,71.2355,71.3528,71.2078,71.2631,26800.0
2014-07-14 09:50:00,103.19,103.4,103.19,103.35,44900.0,71.2424,71.3874,71.2424,71.3528,44900.0
2014-07-14 10:00:00,103.35,103.53,103.33,103.51,39300.0,71.3528,71.4771,71.339,71.4633,39300.0
2014-07-14 10:10:00,103.5,103.51,103.26,103.28,35100.0,71.4564,71.4633,71.2907,71.3045,35100.0
2014-07-14 10:20:00,103.29,103.64,103.29,103.59,58600.0,71.3114,71.553,71.3114,71.5185,58600.0
2014-07-14 10:30:00,103.62,103.63,103.45,103.46,26300.0,71.5392,71.5461,71.4219,71.4288,26300.0
2014-07-14 10:40:00,103.47,103.5,103.39,103.39,34300.0,71.4357,71.4564,71.3804,71.3804,34300.0
2014-07-14 10:50:00,103.4,103.51,103.39,103.41,44200.0,71.3874,71.4633,71.3804,71.3943,44200.0
2014-07-14 11:00:00,103.42,103.51,103.4,103.51,45200.0,71.4012,71.4633,71.3874,71.4633,45200.0
2014-07-14 11:10:00,103.5,103.64,103.5,103.59,43000.0,71.4564,71.553,71.4564,71.5185,43000.0
2014-07-14 11:20:00,103.6,103.63,103.52,103.59,47000.0,71.5254,71.5461,71.4702,71.5185,47000.0
2014-07-14 11:30:00,103.59,103.61,103.5,103.51,41200.0,71.5185,71.5323,71.4564,71.4633,41200.0
2014-07-14 11:40:00,103.51,103.53,103.46,103.5,27100.0,71.4633,71.4771,71.4288,71.4564,27100.0
2014-07-14 11:50:00,103.5,103.51,103.42,103.46,37700.0,71.4564,71.4633,71.4012,71.4288,37700.0
2014-07-14 12:00:00,103.46,103.51,103.45,103.46,42500.0,71.4288,71.4633,71.4219,71.4288,42500.0
2014-07-14 12:10:00,103.46,103.48,103.37,103.4,22300.0,71.4288,71.4426,71.3666,71.3874,22300.0
2014-07-14 12:20:00,103.4,103.5,103.39,103.39,22700.0,71.3874,71.4564,71.3804,71.3804,22700.0
2014-07-14 12:30:00,103.39,103.48,103.39,103.41,18300.0,71.3804,71.4426,71.3804,71.3943,18300.0
2014-07-14 12:40:00,103.42,103.49,103.35,103.36,41600.0,71.4012,71.4495,71.3528,71.3597,41600.0
2014-07-14 12:50:00,103.35,103.39,103.27,103.31,44500.0,71.3528,71.3804,71.2976,71.3252,44500.0
2014-07-14 13:00:00,103.33,103.37,103.32,103.37,13400.0,71.339,71.3666,71.3321,71.3666,13400.0
2014-07-14 13:10:00,103.37,103.42,103.32,103.32,30800.0,71.3666,71.4012,71.3321,71.3321,30800.0
2014-07-14 13:20:00,103.33,103.41,103.33,103.41,14200.0,71.339,71.3943,71.339,71.3943,14200.0
2014-07-14 13:30:00,103.4,103.41,103.36,103.4,18700.0,71.3874,71.3943,71.3597,71.3874,18700.0
2014-07-14 13:40:00,103.39,103.48,103.37,103.47,39700.0,71.3804,71.4426,71.3666,71.4357,39700.0
2014-07-14 13:50:00,103.47,103.5,103.44,103.5,29400.0,71.4357,71.4564,71.415,71.4564,29400.0
2014-07-14 14:00:00,103.51,103.61,103.5,103.61,27500.0,71.4633,71.5323,71.4564,71.5323,27500.0
2014-07-14 14:10:00,103.61,103.68,103.57,103.68,43800.0,71.5323,71.5807,71.5047,71.5807,43800.0
2014-07-14 14:20:00,103.68,103.69,103.61,103.66,37500.0,71.5807,71.5876,71.5323,71.5669,37500.0
2014-07-14 14:30:00,103.65,103.72,103.6,103.7,32600.0,71.56,71.6083,71.5254,71.5945,32600.0
2014-07-14 14:40:00,103.7,103.7,103.65,103.66,29300.0,71.5945,71.5945,71.56,71.5669,29300.0
2014-07-14 14:50:00,103.65,103.71,103.64,103.71,28500.0,71.56,71.6014,71.553,71.6014,28500.0
2014-07-14 15:00:00,103.71,103.72,103.61,103.67,47100.0,71.6014,71.6083,71.5323,71.5738,47100.0
2014-07-14 15:10:00,103.67,103.71,103.65,103.65,38200.0,71.5738,71.6014,71.56,71.56,38200.0
2014-07-14 15:20:00,103.66,103.66,103.52,103.53,57200.0,71.5669,71.5669,71.4702,71.4771,57200.0
2014-07-14 15:30:00,103.53,103.57,103.48,103.49,80600.0,71.4771,71.5047,71.4426,71.4495,80600.0
2014-07-14 15:40:00,103.49,103.56,103.44,103.45,112200.0,71.4495,71.4978,71.415,71.4219,112200.0
2014-07-14 15:50:00,103.45,103.49,103.41,103.45,174800.0,71.4219,71.4495,71.3943,71.4219,174800.0
2014-07-15 09:30:00,103.47,103.67,103.23,103.57,74000.0,71.4357,71.5738,71.27,71.5047,74000.0
2014-07-15 09:40:00,103.62,103.94,103.62,103.82,40200.0,71.5392,71.7602,71.5392,71.6773,40200.0
2014-07-15 09:50:00,103.8,103.95,103.74,103.74,53400.0,71.6635,71.7671,71.6221,71.6221,53400.0
2014-07-15 10:00:00,103.76,103.91,103.67,103.9,46300.0,71.6359,71.7395,71.5738,71.7326,46300.0
2014-07-15 10:10:00,103.88,103.97,103.63,103.63,48400.0,71.7187,71.7809,71.5461,71.5461,48400.0
2014-07-15 10:20:00,103.6,103.68,103.55,103.66,33000.0,71.5254,71.5807,71.4909,71.5669,33000.0
2014-07-15 10:30:00,103.66,103.68,103.53,103.53,62700.0,71.5669,71.5807,71.4771,71.4771,62700.0
2014-07-15 10:40:00,103.51,103.58,103.38,103.4,40900.0,71.4633,71.5116,71.3735,71.3874,40900.0
2014-07-15 10:50:00,103.41,103.59,103.35,103.58,48100.0,71.3943,71.5185,71.3528,71.5116,48100.0
2014-07-15 11:00:00,103.59,103.73,103.54,103.65,50600.0,71.5185,71.6152,71.484,71.56,50600.0
2014-07-15 11:10:00,103.65,103.83,103.65,103.82,32900.0,71.56,71.6842,71.56,71.6773,32900.0
2014-07-15 11:20:00,103.83,103.84,103.73,103.75,20700.0,71.6842,71.6911,71.6152,71.629,20700.0
2014-07-15 11:30:00,103.75,103.75,103.64,103.67,34900.0,71.629,71.629,71.553,71.5738,34900.0
2014-07-15 11:40:00,103.65,103.73,103.59,103.65,23500.0,71.56,71.6152,71.5185,71.56,23500.0
2014-07-15 11:50:00,103.65,103.72,103.53,103.56,38000.0,71.56,71.6083,71.4771,71.4978,38000.0
2014-07-15 12:00:00,103.56,103.66,103.49,103.6,27400.0,71.4978,71.5669,71.4495,71.5254,27400.0
2014-07-15 12:10:00,103.6,103.71,103.59,103.65,29100.0,71.5254,71.6014,71.5185,71.56,29100.0
2014-07-15 12:20:00,103.64,103.75,103.58,103.71,24000.0,71.553,71.629,71.5116,71.6014,24000.0
2014-07-15 12:30:00,103.71,103.79,103.66,103.76,21300.0,71.6014,71.6566,71.5669,71.6359,21300.0
2014-07-15 12:40:00,103.75,103.81,103.75,103.81,12400.0,71.629,71.6704,71.629,71.6704,12400.0
2014-07-15 12:50:00,103.82,103.83,103.67,103.68,11200.0,71.6773,71.6842,71.5738,71.5807,11200.0
2014-07-15 13:00:00,103.66,103.76,103.64,103.75,12600.0,71.5669,71.6359,71.553,71.629,12600.0
2014-07-15 13:10:00,103.72,103.94,103.69,103.9,17100.0,71.6083,71.7602,71.5876,71.7326,17100.0
2014-07-15 13:20:00,103.92,103.92,103.84,103.87,20800.0,71.7464,71.7464,71.6911,71.7118,20800.0
2014-07-15 13:30:00,103.88,104.0,103.86,103.94,35000.0,71.7187,71.8016,71.7049,71.7602,35000.0
2014-07-15 13:40:00,103.94,103.95,103.85,103.92,23500.0,71.7602,71.7671,71.698,71.7464,23500.0
2014-07-15 13:50:00,103.92,103.96,103.85,103.94,34300.0,71.7464,71.774,71.698,71.7602,34300.0
2014-07-15 14:00:00,103.94,103.95,103.88,103.89,24700.0,71.7602,71.7671,71.7187,71.7256,24700.0
2014-07-15 14:10:00,103.9,104.09,103.9,104.06,46800.0,71.7326,71.8637,71.7326,71.843,46800.0
2014-07-15 14:20:00,104.05,104.11,104.01,104.05,32700.0,71.8361,71.8775,71.8085,71.8361,32700.0
2014-07-15 14:30:00,104.05,104.08,104.0,104.02,31100.0,71.8361,71.8568,71.8016,71.8154,31100.0
2014-07-15 14:40:00,104.03,104.16,104.03,104.11,32800.0,71.8223,71.9121,71.8223,71.8775,32800.0
2014-07-15 14:50:00,104.11,104.16,104.09,104.14,21200.0,71.8775,71.9121,71.8637,71.8982,21200.0
2014-07-15 15:00:00,104.16,104.19,104.07,104.14,37600.0,71.9121,71.9328,71.8499,71.8982,37600.0
2014-07-15 15:10:00,104.13,104.24,104.07,104.18,47800.0,71.8913,71.9673,71.8499,71.9259,47800.0
2014-07-15 15:20:00,104.19,104.25,104.15,104.23,49200.0,71.9328,71.9742,71.9052,71.9604,49200.0
2014-07-15 15:30:00,104.24,104.25,104.15,104.21,61500.0,71.9673,71.9742,71.9052,71.9466,61500.0
2014-07-15 15:40:00,104.22,104.35,104.2,104.34,123200.0,71.9535,72.0432,71.9397,72.0363,123200.0
2014-07-15 15:50:00,104.34,104.37,104.24,104.28,149400.0,72.0363,72.057,71.9673,71.9949,149400.0
2014-07-16 09:30:00,104.45,104.97,104.41,104.7,75900.0,72.1123,72.4713,72.0847,72.2849,75900.0
2014-07-16 09:40:00,104.71,104.94,104.71,104.82,70500.0,72.2918,72.4506,72.2918,72.3677,70500.0
2014-07-16 09:50:00,104.83,104.84,104.52,104.67,56300.0,72.3746,72.3815,72.1606,72.2642,56300.0
2014-07-16 10:00:00,104.69,104.96,104.66,104.95,77100.0,72.278,72.4644,72.2573,72.4575,77100.0
2014-07-16 10:10:00,104.95,105.09,104.72,104.72,155500.0,72.4575,72.5541,72.2987,72.2987,155500.0
2014-07-16 10:20:00,104.73,104.81,104.63,104.81,26800.0,72.3056,72.3608,72.2365,72.3608,26800.0
2014-07-16 10:30:00,104.81,104.83,104.61,104.7,33200.0,72.3608,72.3746,72.2227,72.2849,33200.0
2014-07-16 10:40:00,104.7,104.7,104.51,104.55,33700.0,72.2849,72.2849,72.1537,72.1813,33700.0
2014-07-16 10:50:00,104.55,104.63,104.5,104.5,28600.0,72.1813,72.2365,72.1468,72.1468,28600.0
2014-07-16 11:00:00,104.49,104.55,104.44,104.51,36900.0,72.1399,72.1813,72.1054,72.1537,36900.0
2014-07-16 11:10:00,104.51,104.54,104.4,104.4,32800.0,72.1537,72.1744,72.0778,72.0778,32800.0
2014-07-16 11:20:00,104.41,104.49,104.36,104.49,33100.0,72.0847,72.1399,72.0501,72.1399,33100.0
2014-07-16 11:30:00,104.48,104.48,104.34,104.36,35500.0,72.133,72.133,72.0363,72.0501,35500.0
2014-07-16 11:40:00,104.35,104.38,104.28,104.35,29200.0,72.0432,72.0639,71.9949,72.0432,29200.0
2014-07-16 11:50:00,104.37,104.42,104.35,104.37,14900.0,72.057,72.0916,72.0432,72.057,14900.0
2014-07-16 12:00:00,104.37,104.51,104.36,104.5,16100.0,72.057,72.1537,72.0501,72.1468,16100.0
2014-07-16 12:10:00,104.5,104.53,104.48,104.5,22100.0,72.1468,72.1675,72.133,72.1468,22100.0
2014-07-16 12:20:00,104.5,104.51,104.45,104.45,36800.0,72.1468,72.1537,72.1123,72.1123,36800.0
2014-07-16 12:30:00,104.46,104.5,104.43,104.44,19700.0,72.1192,72.1468,72.0985,72.1054,19700.0
2014-07-16 12:40:00,104.45,104.51,104.44,104.46,32500.0,72.1123,72.1537,72.1054,72.1192,32500.0
2014-07-16 12:50:00,104.45,104.46,104.39,104.4,17900.0,72.1123,72.1192,72.0708,72.0778,17900.0
2014-07-16 13:00:00,104.4,104.43,104.31,104.32,26800.0,72.0778,72.0985,72.0156,72.0225,26800.0
2014-07-16 13:10:00,104.32,104.35,104.29,104.29,21400.0,72.0225,72.0432,72.0018,72.0018,21400.0
2014-07-16 13:20:00,104.29,104.31,104.25,104.31,20700.0,72.0018,72.0156,71.9742,72.0156,20700.0
2014-07-16 13:30:00,104.31,104.38,104.3,104.33,15500.0,72.0156,72.0639,72.0087,72.0294,15500.0
2014-07-16 13:40:00,104.33,104.52,104.33,104.5,16600.0,72.0294,72.1606,72.0294,72.1468,16600.0
2014-07-16 13:50:00,104.49,104.65,104.49,104.62,18600.0,72.1399,72.2504,72.1399,72.2296,18600.0
2014-07-16 14:00:00,104.63,104.74,104.61,104.7,33300.0,72.2365,72.3125,72.2227,72.2849,33300.0
2014-07-16 14:10:00,104.7,104.75,104.67,104.72,25100.0,72.2849,72.3194,72.2642,72.2987,25100.0
2014-07-16 14:20:00,104.72,104.73,104.68,104.73,20500.0,72.2987,72.3056,72.2711,72.3056,20500.0
2014-07-16 14:30:00,104.72,104.72,104.56,104.58,42400.0,72.2987,72.2987,72.1882,72.202,42400.0
2014-07-16 14:40:00,104.58,104.59,104.47,104.48,42100.0,72.202,72.2089,72.1261,72.133,42100.0
2014-07-16 14:50:00,104.48,104.5,104.43,104.44,28900.0,72.133,72.1468,72.0985,72.1054,28900.0
2014-07-16 15:00:00,104.44,104.49,104.41,104.42,49500.0,72.1054,72.1399,72.0847,72.0916,49500.0
2014-07-16 15:10:00,104.42,104.44,104.37,104.39,63300.0,72.0916,72.1054,72.057,72.0708,63300.0
2014-07-16 15:20:00,104.39,104.5,104.39,104.5,64800.0,72.0708,72.1468,72.0708,72.1468,64800.0
2014-07-16 15:30:00,104.5,104.53,104.46,104.49,96700.0,72.1468,72.1675,72.1192,72.1399,96700.0
2014-07-16 15:40:00,104.48,104.56,104.46,104.5,95600.0,72.133,72.1882,72.1192,72.1468,95600.0
2014-07-16 15:50:00,104.5,104.56,104.46,104.52,204500.0,72.1468,72.1882,72.1192,72.1606,204500.0
2014-07-17 09:30:00,103.98,104.0,103.51,103.67,105900.0,71.7878,71.8016,71.4633,71.5738,105900.0
2014-07-17 09:40:00,103.74,104.04,103.7,103.95,82300.0,71.6221,71.8292,71.5945,71.7671,82300.0
2014-07-17 09:50:00,103.98,104.23,103.92,104.09,18800.0,71.7878,71.9604,71.7464,71.8637,18800.0
2014-07-17 10:00:00,104.11,104.18,104.01,104.03,48700.0,71.8775,71.9259,71.8085,71.8223,48700.0
2014-07-17 10:10:00,104.01,104.02,103.91,103.95,30600.0,71.8085,71.8154,71.7395,71.7671,30600.0
2014-07-17 10:20:00,103.95,104.06,103.95,103.99,56200.0,71.7671,71.843,71.7671,71.7947,56200.0
2014-07-17 10:30:00,103.99,104.03,103.88,103.89,40900.0,71.7947,71.8223,71.7187,71.7256,40900.0
2014-07-17 10:40:00,103.88,103.89,103.78,103.79,63100.0,71.7187,71.7256,71.6497,71.6566,63100.0
2014-07-17 10:50:00,103.8,103.86,103.7,103.72,31400.0,71.6635,71.7049,71.5945,71.6083,31400.0
2014-07-17 11:00:00,103.71,103.75,103.6,103.64,39500.0,71.6014,71.629,71.5254,71.553,39500.0
2014-07-17 11:10:00,103.64,103.64,103.45,103.5,53900.0,71.553,71.553,71.4219,71.4564,53900.0
2014-07-17 11:20:00,103.47,103.52,103.18,103.21,64100.0,71.4357,71.4702,71.2355,71.2562,64100.0
2014-07-17 11:30:00,103.2,103.39,103.08,103.27,77800.0,71.2493,71.3804,71.1664,71.2976,77800.0
2014-07-17 11:40:00,103.28,103.3,103.05,103.19,61200.0,71.3045,71.3183,71.1457,71.2424,61200.0
2014-07-17 11:50:00,103.19,103.21,102.91,102.95,70200.0,71.2424,71.2562,71.0491,71.0767,70200.0
2014-07-17 12:00:00,102.95,102.97,102.68,102.82,111600.0,71.0767,71.0905,70.8903,70.9869,111600.0
2014-07-17 12:10:00,102.83,103.04,102.83,102.92,41000.0,70.9938,71.1388,70.9938,71.056,41000.0
2014-07-17 12:20:00,102.93,103.0,102.85,103.0,34800.0,71.0629,71.1112,71.0076,71.1112,34800.0
2014-07-17 12:30:00,103.0,103.12,102.92,103.07,49800.0,71.1112,71.194,71.056,71.1595,49800.0
2014-07-17 12:40:00,103.07,103.12,102.97,103.02,53100.0,71.1595,71.194,71.0905,71.125,53100.0
2014-07-17 12:50:00,103.02,103.04,102.97,103.02,29600.0,71.125,71.1388,71.0905,71.125,29600.0
2014-07-17 13:00:00,103.0,103.13,103.0,103.13,32900.0,71.1112,71.2009,71.1112,71.2009,32900.0
2014-07-17 13:10:00,103.12,103.27,103.12,103.19,26400.0,71.194,71.2976,71.194,71.2424,26400.0
2014-07-17 13:20:00,103.18,103.23,103.11,103.23,18200.0,71.2355,71.27,71.1871,71.27,18200.0
2014-07-17 13:30:00,103.25,103.29,103.03,103.03,27800.0,71.2838,71.3114,71.1319,71.1319,27800.0
2014-07-17 13:40:00,103.02,103.1,102.96,103.08,29100.0,71.125,71.1802,71.0836,71.1664,29100.0
2014-07-17 13:50:00,103.07,103.12,103.01,103.05,43100.0,71.1595,71.194,71.1181,71.1457,43100.0
2014-07-17 14:00:00,103.06,103.06,102.9,102.91,43500.0,71.1526,71.1526,71.0422,71.0491,43500.0
2014-07-17 14:10:00,102.92,103.11,102.91,103.04,25000.0,71.056,71.1871,71.0491,71.1388,25000.0
2014-07-17 14:20:00,103.06,103.09,102.92,102.95,28900.0,71.1526,71.1733,71.056,71.0767,28900.0
2014-07-17 14:30:00,102.99,103.11,102.99,103.08,33200.0,71.1043,71.1871,71.1043,71.1664,33200.0
2014-07-17 14:40:00,103.1,103.15,103.02,103.03,27300.0,71.1802,71.2148,71.125,71.1319,27300.0
2014-07-17 14:50:00,103.02,103.13,103.02,103.09,44400.0,71.125,71.2009,71.125,71.1733,44400.0
2014-07-17 15:00:00,103.09,103.09,102.83,102.86,46000.0,71.1733,71.1733,70.9938,71.0145,46000.0
2014-07-17 15:10:00,102.86,102.93,102.54,102.55,59300.0,71.0145,71.0629,70.7936,70.8005,59300.0
2014-07-17 15:20:00,102.55,102.75,102.55,102.66,93600.0,70.8005,70.9386,70.8005,70.8765,93600.0
2014-07-17 15:30:00,102.65,102.73,102.6,102.7,120300.0,70.8696,70.9248,70.835,70.9041,120300.0
2014-07-17 15:40:00,102.69,102.76,102.53,102.76,183900.0,70.8972,70.9455,70.7867,70.9455,183900.0
2014-07-17 15:50:00,102.75,102.78,102.64,102.66,294500.0,70.9386,70.9593,70.8626,70.8765,294500.0
2014-07-18 09:30:00,102.99,103.2,102.84,103.2,244800.0,71.1043,71.2493,71.0007,71.2493,244800.0
2014-07-18 09:40:00,103.14,103.26,103.01,103.26,37100.0,71.2078,71.2907,71.1181,71.2907,37100.0
2014-07-18 09:50:00,103.23,103.39,103.08,103.34,41300.0,71.27,71.3804,71.1664,71.3459,41300.0
2014-07-18 10:00:00,103.3,103.35,103.15,103.33,35100.0,71.3183,71.3528,71.2148,71.339,35100.0
2014-07-18 10:10:00,103.33,103.33,102.98,103.02,42900.0,71.339,71.339,71.0974,71.125,42900.0
2014-07-18 10:20:00,103.0,103.19,103.0,103.13,23300.0,71.1112,71.2424,71.1112,71.2009,23300.0
2014-07-18 10:30:00,103.16,103.26,103.1,103.1,13200.0,71.2217,71.2907,71.1802,71.1802,13200.0
2014-07-18 10:40:00,103.1,103.15,102.94,103.0,47600.0,71.1802,71.2148,71.0698,71.1112,47600.0
2014-07-18 10:50:00,102.99,103.31,102.98,103.23,24900.0,71.1043,71.3252,71.0974,71.27,24900.0
2014-07-18 11:00:00,103.24,103.29,103.11,103.11,28000.0,71.2769,71.3114,71.1871,71.1871,28000.0
2014-07-18 11:10:00,103.11,103.13,103.08,103.08,22100.0,71.1871,71.2009,71.1664,71.1664,22100.0
2014-07-18 11:20:00,103.08,103.11,103.03,103.06,19300.0,71.1664,71.1871,71.1319,71.1526,19300.0
2014-07-18 11:30:00,103.06,103.15,103.04,103.14,33000.0,71.1526,71.2148,71.1388,71.2078,33000.0
2014-07-18 11:40:00,103.13,103.18,103.11,103.17,26400.0,71.2009,71.2355,71.1871,71.2286,26400.0
2014-07-18 11:50:00,103.16,103.17,103.07,103.09,16700.0,71.2217,71.2286,71.1595,71.1733,16700.0
2014-07-18 12:00:00,103.1,103.15,103.07,103.11,11100.0,71.1802,71.2148,71.1595,71.1871,11100.0
2014-07-18 12:10:00,103.1,103.25,103.09,103.25,11800.0,71.1802,71.2838,71.1733,71.2838,11800.0
2014-07-18 12:20:00,103.25,103.62,103.24,103.56,34600.0,71.2838,71.5392,71.2769,71.4978,34600.0
2014-07-18 12:30:00,103.56,103.56,103.5,103.5,7200.0,71.4978,71.4978,71.4564,71.4564,7200.0
2014-07-18 12:40:00,103.49,103.54,103.41,103.46,12800.0,71.4495,71.484,71.3943,71.4288,12800.0
2014-07-18 12:50:00,103.44,103.5,103.44,103.45,13100.0,71.415,71.4564,71.415,71.4219,13100.0
2014-07-18 13:00:00,103.45,103.45,103.31,103.37,11600.0,71.4219,71.4219,71.3252,71.3666,11600.0
2014-07-18 13:10:00,103.36,103.37,103.32,103.37,10400.0,71.3597,71.3666,71.3321,71.3666,10400.0
2014-07-18 13:20:00,103.36,103.42,103.32,103.32,11400.0,71.3597,71.4012,71.3321,71.3321,11400.0
2014-07-18 13:30:00,103.33,103.36,103.26,103.34,12300.0,71.339,71.3597,71.2907,71.3459,12300.0
2014-07-18 13:40:00,103.34,103.39,103.34,103.37,11000.0,71.3459,71.3804,71.3459,71.3666,11000.0
2014-07-18 13:50:00,103.37,103.45,103.34,103.44,23400.0,71.3666,71.4219,71.3459,71.415,23400.0
2014-07-18 14:00:00,103.44,103.46,103.35,103.45,18700.0,71.415,71.4288,71.3528,71.4219,18700.0
2014-07-18 14:10:00,103.45,103.59,103.45,103.58,23600.0,71.4219,71.5185,71.4219,71.5116,23600.0
2014-07-18 14:20:00,103.58,103.67,103.56,103.62,34000.0,71.5116,71.5738,71.4978,71.5392,34000.0
2014-07-18 14:30:00,103.62,103.66,103.59,103.65,24300.0,71.5392,71.5669,71.5185,71.56,24300.0
2014-07-18 14:40:00,103.66,103.67,103.56,103.56,15800.0,71.5669,71.5738,71.4978,71.4978,15800.0
2014-07-18 14:50:00,103.57,103.6,103.55,103.59,16200.0,71.5047,71.5254,71.4909,71.5185,16200.0
2014-07-18 15:00:00,103.6,103.7,103.58,103.7,22800.0,71.5254,71.5945,71.5116,71.5945,22800.0
2014-07-18 15:10:00,103.72,103.75,103.68,103.75,40200.0,71.6083,71.629,71.5807,71.629,40200.0
2014-07-18 15:20:00,103.74,103.8,103.68,103.68,43900.0,71.6221,71.6635,71.5807,71.5807,43900.0
2014-07-18 15:30:00,103.69,103.74,103.66,103.66,43900.0,71.5876,71.6221,71.5669,71.5669,43900.0
2014-07-18 15:40:00,103.66,103.71,103.61,103.67,75200.0,71.5669,71.6014,71.5323,71.5738,75200.0
2014-07-18 15:50:00,103.67,103.81,103.62,103.79,216600.0,71.5738,71.6704,71.5392,71.6566,216600.0
2014-07-21 09:30:00,103.55,103.92,103.4,103.92,60200.0,71.4909,71.7464,71.3874,71.7464,60200.0
2014-07-21 09:40:00,103.85,103.99,103.77,103.95,18600.0,71.698,71.7947,71.6428,71.7671,18600.0
2014-07-21 09:50:00,103.99,104.23,103.91,104.22,35500.0,71.7947,71.9604,71.7395,71.9535,35500.0
2014-07-21 10:00:00,104.22,104.3,104.12,104.21,39600.0,71.9535,72.0087,71.8844,71.9466,39600.0
2014-07-21 10:10:00,104.21,104.22,104.07,104.11,77800.0,71.9466,71.9535,71.8499,71.8775,77800.0
2014-07-21 10:20:00,104.11,104.18,104.06,104.17,58300.0,71.8775,71.9259,71.843,71.919,58300.0
2014-07-21 10:30:00,104.16,104.18,104.03,104.07,45000.0,71.9121,71.9259,71.8223,71.8499,45000.0
2014-07-21 10:40:00,104.07,104.11,104.0,104.11,69700.0,71.8499,71.8775,71.8016,71.8775,69700.0
2014-07-21 10:50:00,104.09,104.24,104.08,104.13,53900.0,71.8637,71.9673,71.8568,71.8913,53900.0
2014-07-21 11:00:00,104.13,104.26,104.07,104.17,36200.0,71.8913,71.9811,71.8499,71.919,36200.0
2014-07-21 11:10:00,104.14,104.15,104.06,104.12,34700.0,71.8982,71.9052,71.843,71.8844,34700.0
2014-07-21 11:20:00,104.11,104.2,104.1,104.16,32200.0,71.8775,71.9397,71.8706,71.9121,32200.0
2014-07-21 11:30:00,104.15,104.16,104.09,104.1,17300.0,71.9052,71.9121,71.8637,71.8706,17300.0
2014-07-21 11:40:00,104.09,104.14,104.01,104.04,38200.0,71.8637,71.8982,71.8085,71.8292,38200.0
2014-07-21 11:50:00,104.05,104.15,104.03,104.12,33700.0,71.8361,71.9052,71.8223,71.8844,33700.0
2014-07-21 12:00:00,104.12,104.12,103.99,104.05,36800.0,71.8844,71.8844,71.7947,71.8361,36800.0
2014-07-21 12:10:00,104.05,104.08,104.0,104.04,22100.0,71.8361,71.8568,71.8016,71.8292,22100.0
2014-07-21 12:20:00,104.05,104.07,103.99,104.01,10000.0,71.8361,71.8499,71.7947,71.8085,10000.0
2014-07-21 12:30:00,104.0,104.09,103.99,104.07,11300.0,71.8016,71.8637,71.7947,71.8499,11300.0
2014-07-21 12:40:00,104.07,104.07,103.93,103.97,15000.0,71.8499,71.8499,71.7533,71.7809,15000.0
2014-07-21 12:50:00,103.97,103.99,103.96,103.96,9000.0,71.7809,71.7947,71.774,71.774,9000.0
2014-07-21 13:00:00,103.99,104.18,103.97,104.16,18300.0,71.7947,71.9259,71.7809,71.9121,18300.0
2014-07-21 13:10:00,104.16,104.24,104.15,104.24,24000.0,71.9121,71.9673,71.9052,71.9673,24000.0
2014-07-21 13:20:00,104.24,104.39,104.24,104.37,28800.0,71.9673,72.0708,71.9673,72.057,28800.0
2014-07-21 13:30:00,104.37,104.46,104.36,104.39,26800.0,72.057,72.1192,72.0501,72.0708,26800.0
2014-07-21 13:40:00,104.4,104.47,104.36,104.41,26900.0,72.0778,72.1261,72.0501,72.0847,26900.0
2014-07-21 13:50:00,104.42,104.44,104.35,104.35,17200.0,72.0916,72.1054,72.0432,72.0432,17200.0
2014-07-21 14:00:00,104.37,104.43,104.35,104.37,18000.0,72.057,72.0985,72.0432,72.057,18000.0
2014-07-21 14:10:00,104.35,104.36,104.26,104.32,20700.0,72.0432,72.0501,71.9811,72.0225,20700.0
2014-07-21 14:20:00,104.31,104.4,104.3,104.38,18600.0,72.0156,72.0778,72.0087,72.0639,18600.0
2014-07-21 14:30:00,104.37,104.39,104.19,104.22,56200.0,72.057,72.0708,71.9328,71.9535,56200.0
2014-07-21 14:40:00,104.22,104.23,104.15,104.19,27500.0,71.9535,71.9604,71.9052,71.9328,27500.0
2014-07-21 14:50:00,104.2,104.23,104.14,104.14,22200.0,71.9397,71.9604,71.8982,71.8982,22200.0
2014-07-21 15:00:00,104.13,104.23,104.12,104.23,26900.0,71.8913,71.9604,71.8844,71.9604,26900.0
2014-07-21 15:10:00,104.21,104.28,104.18,104.26,25500.0,71.9466,71.9949,71.9259,71.9811,25500.0
2014-07-21 15:20:00,104.25,104.26,104.16,104.19,38500.0,71.9742,71.9811,71.9121,71.9328,38500.0
2014-07-21 15:30:00,104.19,104.22,104.13,104.16,49200.0,71.9328,71.9535,71.8913,71.9121,49200.0
2014-07-21 15:40:00,104.15,104.15,104.09,104.1,54600.0,71.9052,71.9052,71.8637,71.8706,54600.0
2014-07-21 15:50:00,104.11,104.15,104.01,104.08,132100.0,71.8775,71.9052,71.8085,71.8568,132100.0
2014-07-22 09:30:00,104.27,104.69,104.27,104.66,56400.0,71.988,72.278,71.988,72.2573,56400.0
2014-07-22 09:40:00,104.7,104.71,104.43,104.62,22900.0,72.2849,72.2918,72.0985,72.2296,22900.0
2014-07-22 09:50:00,104.68,104.8,104.68,104.77,13900.0,72.2711,72.3539,72.2711,72.3332,13900.0
2014-07-22 10:00:00,104.75,104.8,104.68,104.79,22600.0,72.3194,72.3539,72.2711,72.347,22600.0
2014-07-22 10:10:00,104.8,104.86,104.66,104.71,36400.0,72.3539,72.3953,72.2573,72.2918,36400.0
2014-07-22 10:20:00,104.69,104.78,104.68,104.74,16100.0,72.278,72.3401,72.2711,72.3125,16100.0
2014-07-22 10:30:00,104.77,104.87,104.62,104.64,27800.0,72.3332,72.4022,72.2296,72.2434,27800.0
2014-07-22 10:40:00,104.64,104.85,104.64,104.84,20800.0,72.2434,72.3884,72.2434,72.3815,20800.0
2014-07-22 10:50:00,104.84,104.91,104.76,104.87,22500.0,72.3815,72.4299,72.3263,72.4022,22500.0
2014-07-22 11:00:00,104.88,105.04,104.86,104.93,69000.0,72.4091,72.5196,72.3953,72.4437,69000.0
2014-07-22 11:10:00,104.94,104.94,104.86,104.92,17500.0,72.4506,72.4506,72.3953,72.4368,17500.0
2014-07-22 11:20:00,104.92,104.97,104.89,104.92,15500.0,72.4368,72.4713,72.416,72.4368,15500.0
2014-07-22 11:30:00,104.96,104.96,104.84,104.87,13700.0,72.4644,72.4644,72.3815,72.4022,13700.0
2014-07-22 11:40:00,104.88,104.91,104.85,104.87,35100.0,72.4091,72.4299,72.3884,72.4022,35100.0
2014-07-22 11:50:00,104.88,104.93,104.87,104.91,10400.0,72.4091,72.4437,72.4022,72.4299,10400.0
2014-07-22 12:00:00,104.9,104.97,104.88,104.92,9100.0,72.423,72.4713,72.4091,72.4368,9100.0
2014-07-22 12:10:00,104.92,104.92,104.84,104.92,30400.0,72.4368,72.4368,72.3815,72.4368,30400.0
2014-07-22 12:20:00,104.92,104.96,104.83,104.83,9800.0,72.4368,72.4644,72.3746,72.3746,9800.0
2014-07-22 12:30:00,104.84,104.91,104.83,104.86,14100.0,72.3815,72.4299,72.3746,72.3953,14100.0
2014-07-22 12:40:00,104.87,104.87,104.78,104.79,61800.0,72.4022,72.4022,72.3401,72.347,61800.0
2014-07-22 12:50:00,104.79,104.82,104.67,104.67,14600.0,72.347,72.3677,72.2642,72.2642,14600.0
2014-07-22 13:00:00,104.68,104.7,104.61,104.66,8800.0,72.2711,72.2849,72.2227,72.2573,8800.0
2014-07-22 13:10:00,104.66,104.7,104.62,104.65,10200.0,72.2573,72.2849,72.2296,72.2504,10200.0
2014-07-22 13:20:00,104.66,104.68,104.53,104.53,17800.0,72.2573,72.2711,72.1675,72.1675,17800.0
2014-07-22 13:30:00,104.52,104.52,104.44,104.48,22500.0,72.1606,72.1606,72.1054,72.133,22500.0
2014-07-22 13:40:00,104.46,104.49,104.39,104.43,26100.0,72.1192,72.1399,72.0708,72.0985,26100.0
2014-07-22 13:50:00,104.43,104.46,104.39,104.45,19400.0,72.0985,72.1192,72.0708,72.1123,19400.0
2014-07-22 14:00:00,104.46,104.46,104.36,104.41,19600.0,72.1192,72.1192,72.0501,72.0847,19600.0
2014-07-22 14:10:00,104.42,104.42,104.36,104.4,24900.0,72.0916,72.0916,72.0501,72.0778,24900.0
2014-07-22 14:20:00,104.39,104.48,104.39,104.47,19400.0,72.0708,72.133,72.0708,72.1261,19400.0
2014-07-22 14:30:00,104.47,104.47,104.39,104.42,17600.0,72.1261,72.1261,72.0708,72.0916,17600.0
2014-07-22 14:40:00,104.41,104.42,104.22,104.25,26500.0,72.0847,72.0916,71.9535,71.9742,26500.0
2014-07-22 14:50:00,104.26,104.36,104.21,104.36,26000.0,71.9811,72.0501,71.9466,72.0501,26000.0
2014-07-22 15:00:00,104.37,104.43,104.32,104.42,22800.0,72.057,72.0985,72.0225,72.0916,22800.0
2014-07-22 15:10:00,104.43,104.43,104.32,104.33,25400.0,72.0985,72.0985,72.0225,72.0294,25400.0
2014-07-22 15:20:00,104.32,104.51,104.32,104.51,32900.0,72.0225,72.1537,72.0225,72.1537,32900.0
2014-07-22 15:30:00,104.51,104.54,104.46,104.48,44400.0,72.1537,72.1744,72.1192,72.133,44400.0
2014-07-22 15:40:00,104.48,104.52,104.43,104.48,67100.0,72.133,72.1606,72.0985,72.133,67100.0
2014-07-22 15:50:00,104.48,104.53,104.45,104.48,130100.0,72.133,72.1675,72.1123,72.133,130100.0
2014-07-23 09:30:00,104.53,104.68,104.41,104.55,31700.0,72.1675,72.2711,72.0847,72.1813,31700.0
2014-07-23 09:40:00,104.55,104.6,104.26,104.59,31500.0,72.1813,72.2158,71.9811,72.2089,31500.0
2014-07-23 09:50:00,104.59,104.59,104.44,104.46,33300.0,72.2089,72.2089,72.1054,72.1192,33300.0
2014-07-23 10:00:00,104.48,104.62,104.34,104.53,26200.0,72.133,72.2296,72.0363,72.1675,26200.0
2014-07-23 10:10:00,104.55,104.59,104.51,104.55,24600.0,72.1813,72.2089,72.1537,72.1813,24600.0
2014-07-23 10:20:00,104.53,104.63,104.48,104.59,12100.0,72.1675,72.2365,72.133,72.2089,12100.0
2014-07-23 10:30:00,104.61,104.77,104.61,104.76,20700.0,72.2227,72.3332,72.2227,72.3263,20700.0
2014-07-23 10:40:00,104.78,104.78,104.71,104.74,21000.0,72.3401,72.3401,72.2918,72.3125,21000.0
2014-07-23 10:50:00,104.76,104.79,104.72,104.74,16100.0,72.3263,72.347,72.2987,72.3125,16100.0
2014-07-23 11:00:00,104.74,104.79,104.71,104.76,20600.0,72.3125,72.347,72.2918,72.3263,20600.0
2014-07-23 11:10:00,104.76,104.78,104.69,104.71,19900.0,72.3263,72.3401,72.278,72.2918,19900.0
2014-07-23 11:20:00,104.7,104.73,104.63,104.66,17500.0,72.2849,72.3056,72.2365,72.2573,17500.0
2014-07-23 11:30:00,104.65,104.7,104.63,104.63,15800.0,72.2504,72.2849,72.2365,72.2365,15800.0
2014-07-23 11:40:00,104.62,104.64,104.47,104.54,28900.0,72.2296,72.2434,72.1261,72.1744,28900.0
2014-07-23 11:50:00,104.55,104.7,104.55,104.61,36300.0,72.1813,72.2849,72.1813,72.2227,36300.0
2014-07-23 12:00:00,104.6,104.61,104.52,104.54,16100.0,72.2158,72.2227,72.1606,72.1744,16100.0
2014-07-23 12:10:00,104.55,104.58,104.5,104.55,12600.0,72.1813,72.202,72.1468,72.1813,12600.0
2014-07-23 12:20:00,104.54,104.57,104.52,104.55,17300.0,72.1744,72.1951,72.1606,72.1813,17300.0
2014-07-23 12:30:00,104.53,104.53,104.38,104.38,17100.0,72.1675,72.1675,72.0639,72.0639,17100.0
2014-07-23 12:40:00,104.37,104.4,104.35,104.35,10000.0,72.057,72.0778,72.0432,72.0432,10000.0
2014-07-23 12:50:00,104.38,104.4,104.3,104.38,9600.0,72.0639,72.0778,72.0087,72.0639,9600.0
2014-07-23 13:00:00,104.39,104.42,104.36,104.38,10100.0,72.0708,72.0916,72.0501,72.0639,10100.0
2014-07-23 13:10:00,104.38,104.42,104.32,104.38,11300.0,72.0639,72.0916,72.0225,72.0639,11300.0
2014-07-23 13:20:00,104.37,104.43,104.35,104.37,13500.0,72.057,72.0985,72.0432,72.057,13500.0
2014-07-23 13:30:00,104.37,104.45,104.33,104.44,13900.0,72.057,72.1123,72.0294,72.1054,13900.0
2014-07-23 13:40:00,104.44,104.6,104.44,104.52,40100.0,72.1054,72.2158,72.1054,72.1606,40100.0
2014-07-23 13:50:00,104.53,104.63,104.53,104.6,13200.0,72.1675,72.2365,72.1675,72.2158,13200.0
2014-07-23 14:00:00,104.6,104.65,104.49,104.53,15900.0,72.2158,72.2504,72.1399,72.1675,15900.0
2014-07-23 14:10:00,104.53,104.57,104.44,104.45,11400.0,72.1675,72.1951,72.1054,72.1123,11400.0
2014-07-23 14:20:00,104.46,104.49,104.39,104.4,12600.0,72.1192,72.1399,72.0708,72.0778,12600.0
2014-07-23 14:30:00,104.39,104.43,104.34,104.43,12200.0,72.0708,72.0985,72.0363,72.0985,12200.0
2014-07-23 14:40:00,104.43,104.43,104.37,104.38,11400.0,72.0985,72.0985,72.057,72.0639,11400.0
2014-07-23 14:50:00,104.38,104.39,104.34,104.38,16700.0,72.0639,72.0708,72.0363,72.0639,16700.0
2014-07-23 15:00:00,104.38,104.38,104.31,104.34,15200.0,72.0639,72.0639,72.0156,72.0363,15200.0
2014-07-23 15:10:00,104.36,104.42,104.36,104.42,14700.0,72.0501,72.0916,72.0501,72.0916,14700.0
2014-07-23 15:20:00,104.42,104.45,104.39,104.45,18300.0,72.0916,72.1123,72.0708,72.1123,18300.0
2014-07-23 15:30:00,104.44,104.45,104.38,104.44,18200.0,72.1054,72.1123,72.0639,72.1054,18200.0
2014-07-23 15:40:00,104.44,104.45,104.37,104.4,43400.0,72.1054,72.1123,72.057,72.0778,43400.0
2014-07-23 15:50:00,104.4,104.43,104.31,104.35,78800.0,72.0778,72.0985,72.0156,72.0432,78800.0
2014-07-24 09:30:00,104.2,104.35,104.06,104.15,55000.0,71.9397,72.0432,71.843,71.9052,55000.0
2014-07-24 09:40:00,104.13,104.47,104.13,104.45,22000.0,71.8913,72.1261,71.8913,72.1123,22000.0
2014-07-24 09:50:00,104.48,104.55,104.27,104.31,26500.0,72.133,72.1813,71.988,72.0156,26500.0
2014-07-24 10:00:00,104.31,104.4,104.21,104.34,34500.0,72.0156,72.0778,71.9466,72.0363,34500.0
2014-07-24 10:10:00,104.35,104.39,104.24,104.27,22600.0,72.0432,72.0708,71.9673,71.988,22600.0
2014-07-24 10:20:00,104.29,104.56,104.24,104.5,17600.0,72.0018,72.1882,71.9673,72.1468,17600.0
2014-07-24 10:30:00,104.47,104.51,104.31,104.42,15400.0,72.1261,72.1537,72.0156,72.0916,15400.0
2014-07-24 10:40:00,104.43,104.51,104.33,104.34,20300.0,72.0985,72.1537,72.0294,72.0363,20300.0
2014-07-24 10:50:00,104.34,104.41,104.31,104.39,18000.0,72.0363,72.0847,72.0156,72.0708,18000.0
2014-07-24 11:00:00,104.35,104.4,104.25,104.25,18000.0,72.0432,72.0778,71.9742,71.9742,18000.0
2014-07-24 11:10:00,104.26,104.27,104.21,104.23,26300.0,71.9811,71.988,71.9466,71.9604,26300.0
2014-07-24 11:20:00,104.23,104.32,104.21,104.3,22500.0,71.9604,72.0225,71.9466,72.0087,22500.0
2014-07-24 11:30:00,104.29,104.3,104.21,104.21,8800.0,72.0018,72.0087,71.9466,71.9466,8800.0
2014-07-24 11:40:00,104.24,104.24,104.17,104.21,9300.0,71.9673,71.9673,71.919,71.9466,9300.0
2014-07-24 11:50:00,104.19,104.21,104.11,104.13,16400.0,71.9328,71.9466,71.8775,71.8913,16400.0
2014-07-24 12:00:00,104.15,104.18,104.12,104.13,11700.0,71.9052,71.9259,71.8844,71.8913,11700.0
2014-07-24 12:10:00,104.15,104.19,104.11,104.19,10100.0,71.9052,71.9328,71.8775,71.9328,10100.0
2014-07-24 12:20:00,104.19,104.2,104.14,104.16,8500.0,71.9328,71.9397,71.8982,71.9121,8500.0
2014-07-24 12:30:00,104.16,104.19,104.09,104.11,10000.0,71.9121,71.9328,71.8637,71.8775,10000.0
2014-07-24 12:40:00,104.11,104.13,104.06,104.08,10300.0,71.8775,71.8913,71.843,71.8568,10300.0
2014-07-24 12:50:00,104.07,104.12,104.07,104.09,13200.0,71.8499,71.8844,71.8499,71.8637,13200.0
2014-07-24 13:00:00,104.09,104.11,103.92,103.95,25800.0,71.8637,71.8775,71.7464,71.7671,25800.0
2014-07-24 13:10:00,103.94,104.0,103.93,103.95,12500.0,71.7602,71.8016,71.7533,71.7671,12500.0
2014-07-24 13:20:00,103.95,104.06,103.92,104.05,14000.0,71.7671,71.843,71.7464,71.8361,14000.0
2014-07-24 13:30:00,104.07,104.11,104.01,104.01,16200.0,71.8499,71.8775,71.8085,71.8085,16200.0
2014-07-24 13:40:00,104.01,104.09,104.01,104.06,9200.0,71.8085,71.8637,71.8085,71.843,9200.0
2014-07-24 13:50:00,104.06,104.23,104.06,104.23,17300.0,71.843,71.9604,71.843,71.9604,17300.0
2014-07-24 14:00:00,104.2,104.23,104.11,104.11,19700.0,71.9397,71.9604,71.8775,71.8775,19700.0
2014-07-24 14:10:00,104.14,104.19,104.09,104.09,20700.0,71.8982,71.9328,71.8637,71.8637,20700.0
2014-07-24 14:20:00,104.08,104.09,104.03,104.08,15800.0,71.8568,71.8637,71.8223,71.8568,15800.0
2014-07-24 14:30:00,104.09,104.09,103.95,103.95,25900.0,71.8637,71.8637,71.7671,71.7671,25900.0
2014-07-24 14:40:00,103.94,104.0,103.91,103.91,21300.0,71.7602,71.8016,71.7395,71.7395,21300.0
2014-07-24 14:50:00,103.91,103.99,103.87,103.88,18100.0,71.7395,71.7947,71.7118,71.7187,18100.0
2014-07-24 15:00:00,103.88,103.93,103.85,103.92,18600.0,71.7187,71.7533,71.698,71.7464,18600.0
2014-07-24 15:10:00,103.92,103.97,103.9,103.95,22900.0,71.7464,71.7809,71.7326,71.7671,22900.0
2014-07-24 15:20:00,103.95,103.99,103.87,103.88,28000.0,71.7671,71.7947,71.7118,71.7187,28000.0
2014-07-24 15:30:00,103.89,104.09,103.89,104.09,48700.0,71.7256,71.8637,71.7256,71.8637,48700.0
2014-07-24 15:40:00,104.09,104.18,104.09,104.17,47000.0,71.8637,71.9259,71.8637,71.919,47000.0
2014-07-24 15:50:00,104.16,104.17,104.09,104.09,79800.0,71.9121,71.919,71.8637,71.8637,79800.0
2014-07-25 09:30:00,103.76,104.0,103.76,103.91,97900.0,71.6359,71.8016,71.6359,71.7395,97900.0
2014-07-25 09:40:00,103.92,103.93,103.78,103.9,15300.0,71.7464,71.7533,71.6497,71.7326,15300.0
2014-07-25 09:50:00,103.92,104.25,103.92,104.25,19000.0,71.7464,71.9742,71.7464,71.9742,19000.0
2014-07-25 10:00:00,104.25,104.25,104.04,104.14,25400.0,71.9742,71.9742,71.8292,71.8982,25400.0
2014-07-25 10:10:00,104.13,104.16,104.04,104.06,17700.0,71.8913,71.9121,71.8292,71.843,17700.0
2014-07-25 10:20:00,104.06,104.19,104.05,104.17,12400.0,71.843,71.9328,71.8361,71.919,12400.0
2014-07-25 10:30:00,104.15,104.2,104.07,104.07,8400.0,71.9052,71.9397,71.8499,71.8499,8400.0
2014-07-25 10:40:00,104.1,104.19,104.05,104.17,14000.0,71.8706,71.9328,71.8361,71.919,14000.0
2014-07-25 10:50:00,104.18,104.21,103.93,103.96,15900.0,71.9259,71.9466,71.7533,71.774,15900.0
2014-07-25 11:00:00,103.97,103.97,103.83,103.9,12900.0,71.7809,71.7809,71.6842,71.7326,12900.0
2014-07-25 11:10:00,103.89,103.92,103.82,103.84,36400.0,71.7256,71.7464,71.6773,71.6911,36400.0
2014-07-25 11:20:00,103.84,103.9,103.72,103.89,27200.0,71.6911,71.7326,71.6083,71.7256,27200.0
2014-07-25 11:30:00,103.88,103.94,103.86,103.86,17000.0,71.7187,71.7602,71.7049,71.7049,17000.0
2014-07-25 11:40:00,103.87,103.87,103.77,103.81,15400.0,71.7118,71.7118,71.6428,71.6704,15400.0
2014-07-25 11:50:00,103.8,103.86,103.8,103.84,22100.0,71.6635,71.7049,71.6635,71.6911,22100.0
2014-07-25 12:00:00,103.84,103.88,103.8,103.86,20700.0,71.6911,71.7187,71.6635,71.7049,20700.0
2014-07-25 12:10:00,103.87,103.87,103.81,103.83,9700.0,71.7118,71.7118,71.6704,71.6842,9700.0
2014-07-25 12:20:00,103.83,103.89,103.8,103.8,8800.0,71.6842,71.7256,71.6635,71.6635,8800.0
2014-07-25 12:30:00,103.79,103.9,103.78,103.88,8000.0,71.6566,71.7326,71.6497,71.7187,8000.0
2014-07-25 12:40:00,103.88,103.89,103.8,103.87,16400.0,71.7187,71.7256,71.6635,71.7118,16400.0
2014-07-25 12:50:00,103.86,103.89,103.82,103.83,10300.0,71.7049,71.7256,71.6773,71.6842,10300.0
2014-07-25 13:00:00,103.83,103.87,103.82,103.86,11300.0,71.6842,71.7118,71.6773,71.7049,11300.0
2014-07-25 13:10:00,103.86,103.9,103.84,103.86,29200.0,71.7049,71.7326,71.6911,71.7049,29200.0
2014-07-25 13:20:00,103.84,103.84,103.71,103.74,10500.0,71.6911,71.6911,71.6014,71.6221,10500.0
2014-07-25 13:30:00,103.74,103.74,103.54,103.69,42300.0,71.6221,71.6221,71.484,71.5876,42300.0
2014-07-25 13:40:00,103.68,103.75,103.58,103.65,21200.0,71.5807,71.629,71.5116,71.56,21200.0
2014-07-25 13:50:00,103.65,103.66,103.56,103.57,11200.0,71.56,71.5669,71.4978,71.5047,11200.0
2014-07-25 14:00:00,103.56,103.72,103.53,103.72,15200.0,71.4978,71.6083,71.4771,71.6083,15200.0
2014-07-25 14:10:00,103.71,103.74,103.67,103.71,15100.0,71.6014,71.6221,71.5738,71.6014,15100.0
2014-07-25 14:20:00,103.71,103.73,103.67,103.7,11500.0,71.6014,71.6152,71.5738,71.5945,11500.0
2014-07-25 14:30:00,103.7,103.75,103.69,103.75,19300.0,71.5945,71.629,71.5876,71.629,19300.0
2014-07-25 14:40:00,103.74,103.8,103.73,103.8,16600.0,71.6221,71.6635,71.6152,71.6635,16600.0
2014-07-25 14:50:00,103.78,103.8,103.69,103.74,17000.0,71.6497,71.6635,71.5876,71.6221,17000.0
2014-07-25 15:00:00,103.71,103.75,103.58,103.61,18800.0,71.6014,71.629,71.5116,71.5323,18800.0
2014-07-25 15:10:00,103.6,103.63,103.55,103.58,20800.0,71.5254,71.5461,71.4909,71.5116,20800.0
2014-07-25 15:20:00,103.57,103.64,103.55,103.61,23900.0,71.5047,71.553,71.4909,71.5323,23900.0
2014-07-25 15:30:00,103.61,103.61,103.44,103.44,31100.0,71.5323,71.5323,71.415,71.415,31100.0
2014-07-25 15:40:00,103.45,103.59,103.45,103.59,45900.0,71.4219,71.5185,71.4219,71.5185,45900.0
2014-07-25 15:50:00,103.58,103.61,103.53,103.57,120200.0,71.5116,71.5323,71.4771,71.5047,120200.0
2014-07-28 09:30:00,103.41,103.44,102.83,103.01,82900.0,71.3943,71.415,70.9938,71.1181,82900.0
2014-07-28 09:40:00,103.04,103.07,102.64,102.7,66000.0,71.1388,71.1595,70.8626,70.9041,66000.0
2014-07-28 09:50:00,102.72,102.72,102.51,102.7,43200.0,70.9179,70.9179,70.7729,70.9041,43200.0
2014-07-28 10:00:00,102.69,102.69,102.41,102.43,42500.0,70.8972,70.8972,70.7039,70.7177,42500.0
2014-07-28 10:10:00,102.47,102.59,102.26,102.29,45300.0,70.7453,70.8281,70.6003,70.621,45300.0
2014-07-28 10:20:00,102.3,102.41,102.26,102.26,66600.0,70.6279,70.7039,70.6003,70.6003,66600.0
2014-07-28 10:30:00,102.25,102.37,102.17,102.17,56700.0,70.5934,70.6762,70.5382,70.5382,56700.0
2014-07-28 10:40:00,102.17,102.27,102.14,102.15,35100.0,70.5382,70.6072,70.5174,70.5244,35100.0
2014-07-28 10:50:00,102.14,102.24,102.1,102.16,26100.0,70.5174,70.5865,70.4898,70.5313,26100.0
2014-07-28 11:00:00,102.18,102.25,102.05,102.23,31400.0,70.5451,70.5934,70.4553,70.5796,31400.0
2014-07-28 11:10:00,102.23,102.27,102.11,102.11,38900.0,70.5796,70.6072,70.4967,70.4967,38900.0
2014-07-28 11:20:00,102.12,102.14,102.03,102.04,55400.0,70.5036,70.5174,70.4415,70.4484,55400.0
2014-07-28 11:30:00,102.04,102.12,102.0,102.09,70600.0,70.4484,70.5036,70.4208,70.4829,70600.0
2014-07-28 11:40:00,102.09,102.15,102.07,102.15,36000.0,70.4829,70.5244,70.4691,70.5244,36000.0
2014-07-28 11:50:00,102.15,102.24,102.14,102.17,26400.0,70.5244,70.5865,70.5174,70.5382,26400.0
2014-07-28 12:00:00,102.18,102.19,102.11,102.12,14800.0,70.5451,70.552,70.4967,70.5036,14800.0
2014-07-28 12:10:00,102.13,102.14,102.06,102.14,19600.0,70.5105,70.5174,70.4622,70.5174,19600.0
2014-07-28 12:20:00,102.14,102.2,102.11,102.11,20900.0,70.5174,70.5589,70.4967,70.4967,20900.0
2014-07-28 12:30:00,102.12,102.17,102.07,102.07,21100.0,70.5036,70.5382,70.4691,70.4691,21100.0
2014-07-28 12:40:00,102.07,102.17,102.07,102.17,21700.0,70.4691,70.5382,70.4691,70.5382,21700.0
2014-07-28 12:50:00,102.17,102.19,102.14,102.17,11800.0,70.5382,70.552,70.5174,70.5382,11800.0
2014-07-28 13:00:00,102.17,102.2,102.13,102.18,23600.0,70.5382,70.5589,70.5105,70.5451,23600.0
2014-07-28 13:10:00,102.2,102.35,102.2,102.33,27000.0,70.5589,70.6624,70.5589,70.6486,27000.0
2014-07-28 13:20:00,102.33,102.45,102.3,102.45,21400.0,70.6486,70.7315,70.6279,70.7315,21400.0
2014-07-28 13:30:00,102.45,102.6,102.39,102.6,34600.0,70.7315,70.835,70.69,70.835,34600.0
2014-07-28 13:40:00,102.6,102.64,102.48,102.48,34900.0,70.835,70.8626,70.7522,70.7522,34900.0
2014-07-28 13:50:00,102.48,102.5,102.41,102.48,30800.0,70.7522,70.766,70.7039,70.7522,30800.0
2014-07-28 14:00:00,102.49,102.5,102.45,102.48,30400.0,70.7591,70.766,70.7315,70.7522,30400.0
2014-07-28 14:10:00,102.48,102.52,102.47,102.52,41900.0,70.7522,70.7798,70.7453,70.7798,41900.0
2014-07-28 14:20:00,102.51,102.55,102.45,102.46,53500.0,70.7729,70.8005,70.7315,70.7384,53500.0
2014-07-28 14:30:00,102.45,102.46,102.31,102.31,50500.0,70.7315,70.7384,70.6348,70.6348,50500.0
2014-07-28 14:40:00,102.31,102.32,102.15,102.21,53700.0,70.6348,70.6417,70.5244,70.5658,53700.0
2014-07-28 14:50:00,102.23,102.27,102.16,102.26,60300.0,70.5796,70.6072,70.5313,70.6003,60300.0
2014-07-28 15:00:00,102.26,102.54,102.26,102.52,88400.0,70.6003,70.7936,70.6003,70.7798,88400.0
2014-07-28 15:10:00,102.52,102.6,102.45,102.56,125500.0,70.7798,70.835,70.7315,70.8074,125500.0
2014-07-28 15:20:00,102.57,102.75,102.56,102.73,78000.0,70.8143,70.9386,70.8074,70.9248,78000.0
2014-07-28 15:30:00,102.74,102.74,102.64,102.69,82500.0,70.9317,70.9317,70.8626,70.8972,82500.0
2014-07-28 15:40:00,102.68,102.81,102.65,102.7,132000.0,70.8903,70.98,70.8696,70.9041,132000.0
2014-07-28 15:50:00,102.7,102.73,102.57,102.62,258400.0,70.9041,70.9248,70.8143,70.8488,258400.0
2014-07-29 09:30:00,99.58,99.75,98.99,99.0,916500.0,68.75,68.8674,68.3427,68.3496,916500.0
2014-07-29 09:40:00,99.0,99.73,98.9,99.13,304900.0,68.3496,68.8536,68.2806,68.4393,304900.0
2014-07-29 09:50:00,99.14,99.56,99.0,99.28,472200.0,68.4463,68.7362,68.3496,68.5429,472200.0
2014-07-29 10:00:00,99.29,99.68,99.26,99.42,478100.0,68.5498,68.8191,68.5291,68.6396,478100.0
2014-07-29 10:10:00,99.42,99.42,99.15,99.24,266600.0,68.6396,68.6396,68.4532,68.5153,266600.0
2014-07-29 10:20:00,99.24,99.4,99.13,99.28,278500.0,68.5153,68.6258,68.4393,68.5429,278500.0
2014-07-29 10:30:00,99.27,99.33,99.19,99.28,125500.0,68.536,68.5774,68.4808,68.5429,125500.0
2014-07-29 10:40:00,99.29,99.65,99.19,99.19,367800.0,68.5498,68.7984,68.4808,68.4808,367800.0
2014-07-29 10:50:00,99.21,99.29,99.18,99.27,148900.0,68.4946,68.5498,68.4739,68.536,148900.0
2014-07-29 11:00:00,99.27,99.45,99.15,99.17,210600.0,68.536,68.6603,68.4532,68.467,210600.0
2014-07-29 11:10:00,99.17,99.25,99.04,99.21,181300.0,68.467,68.5222,68.3772,68.4946,181300.0
2014-07-29 11:20:00,99.21,99.27,99.04,99.06,142200.0,68.4946,68.536,68.3772,68.391,142200.0
2014-07-29 11:30:00,99.06,99.2,99.05,99.06,198200.0,68.391,68.4877,68.3841,68.391,198200.0
2014-07-29 11:40:00,99.06,99.11,99.0,99.05,216000.0,68.391,68.4255,68.3496,68.3841,216000.0
2014-07-29 11:50:00,99.05,99.11,99.0,99.06,130500.0,68.3841,68.4255,68.3496,68.391,130500.0
2014-07-29 12:00:00,99.08,99.16,99.07,99.15,108900.0,68.4048,68.4601,68.3979,68.4532,108900.0
2014-07-29 12:10:00,99.14,99.24,99.12,99.22,106900.0,68.4463,68.5153,68.4324,68.5015,106900.0
2014-07-29 12:20:00,99.22,99.28,99.19,99.23,99900.0,68.5015,68.5429,68.4808,68.5084,99900.0
2014-07-29 12:30:00,99.24,99.29,99.2,99.28,117300.0,68.5153,68.5498,68.4877,68.5429,117300.0
2014-07-29 12:40:00,99.26,99.33,99.25,99.33,89700.0,68.5291,68.5774,68.5222,68.5774,89700.0
2014-07-29 12:50:00,99.34,99.4,99.33,99.38,79800.0,68.5843,68.6258,68.5774,68.6119,79800.0
2014-07-29 13:00:00,99.38,99.45,99.3,99.32,73400.0,68.6119,68.6603,68.5567,68.5705,73400.0
2014-07-29 13:10:00,99.31,99.37,99.3,99.36,76800.0,68.5636,68.605,68.5567,68.5981,76800.0
2014-07-29 13:20:00,99.35,99.42,99.33,99.34,62500.0,68.5912,68.6396,68.5774,68.5843,62500.0
2014-07-29 13:30:00,99.33,99.35,99.31,99.32,45900.0,68.5774,68.5912,68.5636,68.5705,45900.0
2014-07-29 13:40:00,99.33,99.63,99.32,99.56,229800.0,68.5774,68.7845,68.5705,68.7362,229800.0
2014-07-29 13:50:00,99.57,99.7,99.49,99.64,92100.0,68.7431,68.8329,68.6879,68.7914,92100.0
2014-07-29 14:00:00,99.64,99.7,99.46,99.46,63700.0,68.7914,68.8329,68.6672,68.6672,63700.0
2014-07-29 14:10:00,99.46,99.53,99.33,99.33,136100.0,68.6672,68.7155,68.5774,68.5774,136100.0
2014-07-29 14:20:00,99.33,99.42,99.17,99.29,207000.0,68.5774,68.6396,68.467,68.5498,207000.0
2014-07-29 14:30:00,99.3,99.33,99.04,99.04,112600.0,68.5567,68.5774,68.3772,68.3772,112600.0
2014-07-29 14:40:00,99.05,99.21,99.01,99.1,164500.0,68.3841,68.4946,68.3565,68.4186,164500.0
2014-07-29 14:50:00,99.1,99.11,99.04,99.06,89500.0,68.4186,68.4255,68.3772,68.391,89500.0
2014-07-29 15:00:00,99.05,99.1,99.04,99.09,134300.0,68.3841,68.4186,68.3772,68.4117,134300.0
2014-07-29 15:10:00,99.09,99.19,99.06,99.11,118000.0,68.4117,68.4808,68.391,68.4255,118000.0
2014-07-29 15:20:00,99.12,99.18,99.1,99.16,125600.0,68.4324,68.4739,68.4186,68.4601,125600.0
2014-07-29 15:30:00,99.16,99.19,99.02,99.1,330200.0,68.4601,68.4808,68.3634,68.4186,330200.0
2014-07-29 15:40:00,99.09,99.14,98.94,98.99,375200.0,68.4117,68.4463,68.3082,68.3427,375200.0
2014-07-29 15:50:00,98.99,99.02,98.85,98.86,418300.0,68.3427,68.3634,68.246,68.2529,418300.0
2014-07-30 09:30:00,99.19,99.59,98.6,98.66,232700.0,68.4808,68.7569,68.0734,68.1149,232700.0
2014-07-30 09:40:00,98.69,98.72,98.19,98.53,207800.0,68.1356,68.1563,67.7904,68.0251,207800.0
2014-07-30 09:50:00,98.55,98.71,98.36,98.4,102200.0,68.0389,68.1494,67.9077,67.9354,102200.0
2014-07-30 10:00:00,98.39,98.49,98.3,98.41,133100.0,67.9285,67.9975,67.8663,67.9423,133100.0
2014-07-30 10:10:00,98.42,98.52,98.39,98.47,123300.0,67.9492,68.0182,67.9285,67.9837,123300.0
2014-07-30 10:20:00,98.46,98.67,98.46,98.64,104200.0,67.9768,68.1218,67.9768,68.1011,104200.0
2014-07-30 10:30:00,98.64,98.64,98.44,98.49,103500.0,68.1011,68.1011,67.963,67.9975,103500.0
2014-07-30 10:40:00,98.5,98.65,98.48,98.64,68400.0,68.0044,68.108,67.9906,68.1011,68400.0
2014-07-30 10:50:00,98.63,98.7,98.59,98.66,102100.0,68.0941,68.1425,68.0665,68.1149,102100.0
2014-07-30 11:00:00,98.66,98.74,98.43,98.52,92400.0,68.1149,68.1701,67.9561,68.0182,92400.0
2014-07-30 11:10:00,98.53,98.78,98.5,98.74,81500.0,68.0251,68.1977,68.0044,68.1701,81500.0
2014-07-30 11:20:00,98.74,98.85,98.65,98.82,52300.0,68.1701,68.246,68.108,68.2253,52300.0
2014-07-30 11:30:00,98.82,98.84,98.73,98.76,70300.0,68.2253,68.2391,68.1632,68.1839,70300.0
2014-07-30 11:40:00,98.77,98.88,98.73,98.8,85900.0,68.1908,68.2667,68.1632,68.2115,85900.0
2014-07-30 11:50:00,98.8,98.84,98.57,98.62,44400.0,68.2115,68.2391,68.0527,68.0872,44400.0
2014-07-30 12:00:00,98.62,98.77,98.62,98.7,52700.0,68.0872,68.1908,68.0872,68.1425,52700.0
2014-07-30 12:10:00,98.72,98.84,98.7,98.77,46600.0,68.1563,68.2391,68.1425,68.1908,46600.0
2014-07-30 12:20:00,98.79,98.9,98.73,98.82,67200.0,68.2046,68.2806,68.1632,68.2253,67200.0
2014-07-30 12:30:00,98.83,98.95,98.78,98.87,45000.0,68.2322,68.3151,68.1977,68.2598,45000.0
2014-07-30 12:40:00,98.86,98.96,98.84,98.93,92100.0,68.2529,68.322,68.2391,68.3013,92100.0
2014-07-30 12:50:00,98.93,98.94,98.88,98.88,35500.0,68.3013,68.3082,68.2667,68.2667,35500.0
2014-07-30 13:00:00,98.88,98.91,98.81,98.81,40200.0,68.2667,68.2875,68.2184,68.2184,40200.0
2014-07-30 13:10:00,98.81,98.83,98.75,98.75,43800.0,68.2184,68.2322,68.177,68.177,43800.0
2014-07-30 13:20:00,98.75,98.8,98.72,98.78,28800.0,68.177,68.2115,68.1563,68.1977,28800.0
2014-07-30 13:30:00,98.78,98.88,98.78,98.81,50700.0,68.1977,68.2667,68.1977,68.2184,50700.0
2014-07-30 13:40:00,98.81,98.97,98.81,98.95,46600.0,68.2184,68.3289,68.2184,68.3151,46600.0
2014-07-30 13:50:00,98.94,99.11,98.94,99.11,67100.0,68.3082,68.4255,68.3082,68.4255,67100.0
2014-07-30 14:00:00,99.1,99.54,98.91,99.52,148000.0,68.4186,68.7224,68.2875,68.7086,148000.0
2014-07-30 14:10:00,99.53,99.76,99.5,99.66,118100.0,68.7155,68.8743,68.6948,68.8053,118100.0
2014-07-30 14:20:00,99.67,99.67,99.38,99.46,76900.0,68.8122,68.8122,68.6119,68.6672,76900.0
2014-07-30 14:30:00,99.46,99.49,99.25,99.4,58000.0,68.6672,68.6879,68.5222,68.6258,58000.0
2014-07-30 14:40:00,99.41,99.55,99.22,99.26,97300.0,68.6327,68.7293,68.5015,68.5291,97300.0
2014-07-30 14:50:00,99.27,99.33,99.18,99.22,60500.0,68.536,68.5774,68.4739,68.5015,60500.0
2014-07-30 15:00:00,99.24,99.24,99.04,99.24,56600.0,68.5153,68.5153,68.3772,68.5153,56600.0
2014-07-30 15:10:00,99.25,99.38,99.14,99.32,68100.0,68.5222,68.6119,68.4463,68.5705,68100.0
2014-07-30 15:20:00,99.31,99.35,99.22,99.35,46400.0,68.5636,68.5912,68.5015,68.5912,46400.0
2014-07-30 15:30:00,99.35,99.46,99.31,99.35,58700.0,68.5912,68.6672,68.5636,68.5912,58700.0
2014-07-30 15:40:00,99.36,99.47,99.35,99.35,106900.0,68.5981,68.6741,68.5912,68.5912,106900.0
2014-07-30 15:50:00,99.34,99.42,99.33,99.36,180000.0,68.5843,68.6396,68.5774,68.5981,180000.0
2014-07-31 09:30:00,98.42,98.71,98.16,98.27,159500.0,67.9492,68.1494,67.7697,67.8456,159500.0
2014-07-31 09:40:00,98.26,98.77,98.23,98.77,71700.0,67.8387,68.1908,67.818,68.1908,71700.0
2014-07-31 09:50:00,98.76,98.79,98.44,98.44,62500.0,68.1839,68.2046,67.963,67.963,62500.0
2014-07-31 10:00:00,98.46,98.64,98.38,98.6,55900.0,67.9768,68.1011,67.9215,68.0734,55900.0
2014-07-31 10:10:00,98.61,98.85,98.54,98.81,89200.0,68.0803,68.246,68.032,68.2184,89200.0
2014-07-31 10:20:00,98.8,98.86,98.45,98.57,53000.0,68.2115,68.2529,67.9699,68.0527,53000.0
2014-07-31 10:30:00,98.58,98.65,98.41,98.52,77200.0,68.0596,68.108,67.9423,68.0182,77200.0
2014-07-31 10:40:00,98.51,98.61,98.46,98.5,48300.0,68.0113,68.0803,67.9768,68.0044,48300.0
2014-07-31 10:50:00,98.5,98.54,98.25,98.25,80700.0,68.0044,68.032,67.8318,67.8318,80700.0
2014-07-31 11:00:00,98.27,98.39,98.24,98.31,59500.0,67.8456,67.9285,67.8249,67.8732,59500.0
2014-07-31 11:10:00,98.31,98.34,98.19,98.27,62000.0,67.8732,67.8939,67.7904,67.8456,62000.0
2014-07-31 11:20:00,98.26,98.41,98.25,98.29,55300.0,67.8387,67.9423,67.8318,67.8594,55300.0
2014-07-31 11:30:00,98.3,98.31,98.17,98.3,34600.0,67.8663,67.8732,67.7766,67.8663,34600.0
2014-07-31 11:40:00,98.3,98.37,98.1,98.18,36300.0,67.8663,67.9146,67.7282,67.7835,36300.0
2014-07-31 11:50:00,98.18,98.18,98.0,98.03,61100.0,67.7835,67.7835,67.6592,67.6799,61100.0
2014-07-31 12:00:00,98.02,98.19,97.99,98.15,72600.0,67.673,67.7904,67.6523,67.7628,72600.0
2014-07-31 12:10:00,98.15,98.15,97.96,97.97,66700.0,67.7628,67.7628,67.6316,67.6385,66700.0
2014-07-31 12:20:00,97.98,98.0,97.86,97.93,40800.0,67.6454,67.6592,67.5625,67.6109,40800.0
2014-07-31 12:30:00,97.94,97.94,97.87,97.9,38800.0,67.6178,67.6178,67.5694,67.5902,38800.0
2014-07-31 12:40:00,97.9,98.16,97.87,98.16,64400.0,67.5902,67.7697,67.5694,67.7697,64400.0
2014-07-31 12:50:00,98.16,98.18,97.99,97.99,33500.0,67.7697,67.7835,67.6523,67.6523,33500.0
2014-07-31 13:00:00,98.01,98.05,97.96,98.02,37900.0,67.6661,67.6937,67.6316,67.673,37900.0
2014-07-31 13:10:00,98.02,98.06,97.94,97.99,38900.0,67.673,67.7006,67.6178,67.6523,38900.0
2014-07-31 13:20:00,97.99,97.99,97.85,97.97,28000.0,67.6523,67.6523,67.5556,67.6385,28000.0
2014-07-31 13:30:00,97.96,98.11,97.92,98.11,24700.0,67.6316,67.7351,67.604,67.7351,24700.0
2014-07-31 13:40:00,98.09,98.1,97.92,97.99,29600.0,67.7213,67.7282,67.604,67.6523,29600.0
2014-07-31 13:50:00,97.98,98.03,97.84,97.91,57100.0,67.6454,67.6799,67.5487,67.5971,57100.0
2014-07-31 14:00:00,97.89,98.05,97.88,97.95,37900.0,67.5833,67.6937,67.5763,67.6247,37900.0
2014-07-31 14:10:00,97.94,97.96,97.81,97.87,40900.0,67.6178,67.6316,67.528,67.5694,40900.0
2014-07-31 14:20:00,97.86,97.94,97.82,97.92,44700.0,67.5625,67.6178,67.5349,67.604,44700.0
2014-07-31 14:30:00,97.92,97.95,97.73,97.78,80200.0,67.604,67.6247,67.4728,67.5073,80200.0
2014-07-31 14:40:00,97.78,97.8,97.51,97.59,71700.0,67.5073,67.5211,67.3209,67.3761,71700.0
2014-07-31 14:50:00,97.59,97.66,97.39,97.39,84500.0,67.3761,67.4245,67.2381,67.2381,84500.0
2014-07-31 15:00:00,97.39,97.53,97.3,97.33,112600.0,67.2381,67.3347,67.1759,67.1966,112600.0
2014-07-31 15:10:00,97.33,97.33,97.08,97.14,110500.0,67.1966,67.1966,67.024,67.0655,110500.0
2014-07-31 15:20:00,97.14,97.16,97.02,97.11,80600.0,67.0655,67.0793,66.9826,67.0447,80600.0
2014-07-31 15:30:00,97.11,97.23,97.05,97.19,112300.0,67.0447,67.1276,67.0033,67.1,112300.0
2014-07-31 15:40:00,97.19,97.23,97.06,97.14,176300.0,67.1,67.1276,67.0102,67.0655,176300.0
2014-07-31 15:50:00,97.14,97.22,97.05,97.06,340800.0,67.0655,67.1207,67.0033,67.0102,340800.0
2014-08-01 09:30:00,96.67,97.08,96.55,97.07,152200.0,66.741,67.024,66.6581,67.0171,152200.0
2014-08-01 09:40:00,97.03,97.06,96.6,96.83,132700.0,66.9895,67.0102,66.6926,66.8514,132700.0
2014-08-01 09:50:00,96.82,97.16,96.81,97.02,105100.0,66.8445,67.0793,66.8376,66.9826,105100.0
2014-08-01 10:00:00,97.03,97.36,96.93,97.17,156500.0,66.9895,67.2173,66.9205,67.0862,156500.0
2014-08-01 10:10:00,97.18,97.23,96.97,96.98,88500.0,67.0931,67.1276,66.9481,66.955,88500.0
2014-08-01 10:20:00,96.99,97.39,96.97,97.33,53300.0,66.9619,67.2381,66.9481,67.1966,53300.0
2014-08-01 10:30:00,97.33,97.37,97.13,97.23,84100.0,67.1966,67.2242,67.0585,67.1276,84100.0
2014-08-01 10:40:00,97.25,97.28,97.02,97.05,72100.0,67.1414,67.1621,66.9826,67.0033,72100.0
2014-08-01 10:50:00,97.03,97.11,96.97,97.06,61100.0,66.9895,67.0447,66.9481,67.0102,61100.0
2014-08-01 11:00:00,97.03,97.08,96.84,96.91,78600.0,66.9895,67.024,66.8583,66.9067,78600.0
2014-08-01 11:10:00,96.92,96.95,96.68,96.77,70200.0,66.9136,66.9343,66.7479,66.81,70200.0
2014-08-01 11:20:00,96.75,96.81,96.69,96.75,56300.0,66.7962,66.8376,66.7548,66.7962,56300.0
2014-08-01 11:30:00,96.76,96.8,96.37,96.4,92800.0,66.8031,66.8307,66.5338,66.5546,92800.0
2014-08-01 11:40:00,96.38,96.48,96.27,96.32,47700.0,66.5407,66.6098,66.4648,66.4993,47700.0
2014-08-01 11:50:00,96.29,96.32,96.12,96.21,103600.0,66.4786,66.4993,66.3612,66.4234,103600.0
2014-08-01 12:00:00,96.22,96.36,96.22,96.23,68200.0,66.4303,66.5269,66.4303,66.4372,68200.0
2014-08-01 12:10:00,96.24,96.35,96.18,96.3,80000.0,66.4441,66.52,66.4027,66.4855,80000.0
2014-08-01 12:20:00,96.33,96.42,96.27,96.33,30800.0,66.5062,66.5684,66.4648,66.5062,30800.0
2014-08-01 12:30:00,96.35,96.43,96.31,96.33,32800.0,66.52,66.5753,66.4924,66.5062,32800.0
2014-08-01 12:40:00,96.32,96.4,96.28,96.3,31300.0,66.4993,66.5546,66.4717,66.4855,31300.0
2014-08-01 12:50:00,96.29,96.49,96.25,96.45,51800.0,66.4786,66.6167,66.451,66.5891,51800.0
2014-08-01 13:00:00,96.44,96.49,96.29,96.44,38900.0,66.5822,66.6167,66.4786,66.5822,38900.0
2014-08-01 13:10:00,96.43,96.55,96.4,96.5,33500.0,66.5753,66.6581,66.5546,66.6236,33500.0
2014-08-01 13:20:00,96.51,96.86,96.47,96.86,54500.0,66.6305,66.8721,66.6029,66.8721,54500.0
2014-08-01 13:30:00,96.85,96.87,96.72,96.81,49000.0,66.8652,66.879,66.7755,66.8376,49000.0
2014-08-01 13:40:00,96.8,96.91,96.73,96.89,35000.0,66.8307,66.9067,66.7824,66.8929,35000.0
2014-08-01 13:50:00,96.9,96.97,96.78,96.92,42900.0,66.8998,66.9481,66.8169,66.9136,42900.0
2014-08-01 14:00:00,96.92,97.0,96.86,96.99,51600.0,66.9136,66.9688,66.8721,66.9619,51600.0
2014-08-01 14:10:00,96.98,97.2,96.96,97.14,85200.0,66.955,67.1069,66.9412,67.0655,85200.0
2014-08-01 14:20:00,97.13,97.17,97.02,97.04,38600.0,67.0585,67.0862,66.9826,66.9964,38600.0
2014-08-01 14:30:00,97.03,97.18,97.03,97.17,40100.0,66.9895,67.0931,66.9895,67.0862,40100.0
2014-08-01 14:40:00,97.18,97.22,97.02,97.05,54100.0,67.0931,67.1207,66.9826,67.0033,54100.0
2014-08-01 14:50:00,97.04,97.13,96.99,97.1,34200.0,66.9964,67.0585,66.9619,67.0378,34200.0
2014-08-01 15:00:00,97.08,97.16,97.01,97.16,55300.0,67.024,67.0793,66.9757,67.0793,55300.0
2014-08-01 15:10:00,97.16,97.22,97.07,97.2,61700.0,67.0793,67.1207,67.0171,67.1069,61700.0
2014-08-01 15:20:00,97.21,97.32,97.21,97.26,74100.0,67.1138,67.1897,67.1138,67.1483,74100.0
2014-08-01 15:30:00,97.26,97.35,97.2,97.32,80900.0,67.1483,67.2104,67.1069,67.1897,80900.0
2014-08-01 15:40:00,97.32,97.33,97.1,97.12,105900.0,67.1897,67.1966,67.0378,67.0516,105900.0
2014-08-01 15:50:00,97.12,97.13,96.96,97.04,195300.0,67.0516,67.0585,66.9412,66.9964,195300.0
2014-08-04 09:30:00,97.25,97.39,97.14,97.14,52400.0,67.1414,67.2381,67.0655,67.0655,52400.0
2014-08-04 09:40:00,97.15,97.43,97.11,97.41,43900.0,67.0724,67.2657,67.0447,67.2519,43900.0
2014-08-04 09:50:00,97.44,97.6,97.38,97.6,40800.0,67.2726,67.383,67.2311,67.383,40800.0
2014-08-04 10:00:00,97.58,97.61,97.37,97.39,42900.0,67.3692,67.3899,67.2242,67.2381,42900.0
2014-08-04 10:10:00,97.39,97.4,97.07,97.1,41500.0,67.2381,67.245,67.0171,67.0378,41500.0
2014-08-04 10:20:00,97.09,97.21,96.9,96.9,79500.0,67.0309,67.1138,66.8998,66.8998,79500.0
2014-08-04 10:30:00,96.91,96.92,96.7,96.76,58900.0,66.9067,66.9136,66.7617,66.8031,58900.0
2014-08-04 10:40:00,96.76,96.86,96.59,96.72,42200.0,66.8031,66.8721,66.6857,66.7755,42200.0
2014-08-04 10:50:00,96.7,96.73,96.5,96.61,54600.0,66.7617,66.7824,66.6236,66.6995,54600.0
2014-08-04 11:00:00,96.59,96.69,96.5,96.68,30000.0,66.6857,66.7548,66.6236,66.7479,30000.0
2014-08-04 11:10:00,96.71,96.83,96.64,96.82,54700.0,66.7686,66.8514,66.7203,66.8445,54700.0
2014-08-04 11:20:00,96.82,96.88,96.75,96.78,47100.0,66.8445,66.8859,66.7962,66.8169,47100.0
2014-08-04 11:30:00,96.78,96.88,96.74,96.81,50300.0,66.8169,66.8859,66.7893,66.8376,50300.0
2014-08-04 11:40:00,96.81,96.82,96.59,96.67,42300.0,66.8376,66.8445,66.6857,66.741,42300.0
2014-08-04 11:50:00,96.68,96.7,96.46,96.47,65800.0,66.7479,66.7617,66.596,66.6029,65800.0
2014-08-04 12:00:00,96.48,96.59,96.4,96.42,86800.0,66.6098,66.6857,66.5546,66.5684,86800.0
2014-08-04 12:10:00,96.43,96.64,96.41,96.64,61800.0,66.5753,66.7203,66.5615,66.7203,61800.0
2014-08-04 12:20:00,96.64,96.82,96.62,96.78,25400.0,66.7203,66.8445,66.7064,66.8169,25400.0
2014-08-04 12:30:00,96.78,96.84,96.72,96.77,22100.0,66.8169,66.8583,66.7755,66.81,22100.0
2014-08-04 12:40:00,96.77,96.79,96.63,96.64,21700.0,66.81,66.8238,66.7133,66.7203,21700.0
2014-08-04 12:50:00,96.62,96.69,96.6,96.67,24600.0,66.7064,66.7548,66.6926,66.741,24600.0
2014-08-04 13:00:00,96.67,96.67,96.58,96.65,19800.0,66.741,66.741,66.6788,66.7272,19800.0
2014-08-04 13:10:00,96.64,96.64,96.51,96.59,49800.0,66.7203,66.7203,66.6305,66.6857,49800.0
2014-08-04 13:20:00,96.57,96.68,96.57,96.67,32600.0,66.6719,66.7479,66.6719,66.741,32600.0
2014-08-04 13:30:00,96.67,96.77,96.66,96.74,43100.0,66.741,66.81,66.7341,66.7893,43100.0
2014-08-04 13:40:00,96.74,96.78,96.69,96.69,34900.0,66.7893,66.8169,66.7548,66.7548,34900.0
2014-08-04 13:50:00,96.7,96.75,96.59,96.61,52500.0,66.7617,66.7962,66.6857,66.6995,52500.0
2014-08-04 14:00:00,96.61,96.65,96.51,96.52,58700.0,66.6995,66.7272,66.6305,66.6374,58700.0
2014-08-04 14:10:00,96.54,96.56,96.46,96.47,40000.0,66.6512,66.665,66.596,66.6029,40000.0
2014-08-04 14:20:00,96.47,96.53,96.44,96.5,40600.0,66.6029,66.6443,66.5822,66.6236,40600.0
2014-08-04 14:30:00,96.49,96.69,96.49,96.69,42200.0,66.6167,66.7548,66.6167,66.7548,42200.0
2014-08-04 14:40:00,96.71,96.88,96.7,96.88,30300.0,66.7686,66.8859,66.7617,66.8859,30300.0
2014-08-04 14:50:00,96.88,97.05,96.88,97.05,123100.0,66.8859,67.0033,66.8859,67.0033,123100.0
2014-08-04 15:00:00,97.05,97.11,97.02,97.09,113900.0,67.0033,67.0447,66.9826,67.0309,113900.0
2014-08-04 15:10:00,97.09,97.22,97.07,97.2,63000.0,67.0309,67.1207,67.0171,67.1069,63000.0
2014-08-04 15:20:00,97.2,97.24,97.12,97.23,53000.0,67.1069,67.1345,67.0516,67.1276,53000.0
2014-08-04 15:30:00,97.23,97.34,97.2,97.34,61800.0,67.1276,67.2035,67.1069,67.2035,61800.0
2014-08-04 15:40:00,97.33,97.38,97.24,97.25,77700.0,67.1966,67.2311,67.1345,67.1414,77700.0
2014-08-04 15:50:00,97.24,97.27,97.14,97.19,157200.0,67.1345,67.1552,67.0655,67.1,157200.0
2014-08-05 09:30:00,96.86,97.09,96.72,96.91,88500.0,66.8721,67.0309,66.7755,66.9067,88500.0
2014-08-05 09:40:00,96.92,97.05,96.88,96.96,51900.0,66.9136,67.0033,66.8859,66.9412,51900.0
2014-08-05 09:50:00,96.9,97.07,96.83,97.05,44400.0,66.8998,67.0171,66.8514,67.0033,44400.0
2014-08-05 10:00:00,97.06,97.1,96.83,97.1,51400.0,67.0102,67.0378,66.8514,67.0378,51400.0
2014-08-05 10:10:00,97.09,97.25,97.05,97.18,76700.0,67.0309,67.1414,67.0033,67.0931,76700.0
2014-08-05 10:20:00,97.2,97.29,97.19,97.23,70900.0,67.1069,67.169,67.1,67.1276,70900.0
2014-08-05 10:30:00,97.23,97.43,97.21,97.42,51300.0,67.1276,67.2657,67.1138,67.2588,51300.0
2014-08-05 10:40:00,97.44,97.5,97.39,97.41,70000.0,67.2726,67.314,67.2381,67.2519,70000.0
2014-08-05 10:50:00,97.4,97.41,97.18,97.2,45700.0,67.245,67.2519,67.0931,67.1069,45700.0
2014-08-05 11:00:00,97.21,97.21,97.06,97.06,50200.0,67.1138,67.1138,67.0102,67.0102,50200.0
2014-08-05 11:10:00,97.06,97.39,97.05,97.38,56000.0,67.0102,67.2381,67.0033,67.2311,56000.0
2014-08-05 11:20:00,97.37,97.48,97.27,97.35,49400.0,67.2242,67.3002,67.1552,67.2104,49400.0
2014-08-05 11:30:00,97.34,97.41,97.21,97.24,46000.0,67.2035,67.2519,67.1138,67.1345,46000.0
2014-08-05 11:40:00,97.25,97.28,97.1,97.13,40300.0,67.1414,67.1621,67.0378,67.0585,40300.0
2014-08-05 11:50:00,97.15,97.26,97.11,97.19,30300.0,67.0724,67.1483,67.0447,67.1,30300.0
2014-08-05 12:00:00,97.19,97.24,97.03,97.06,41100.0,67.1,67.1345,66.9895,67.0102,41100.0
2014-08-05 12:10:00,97.03,97.2,97.03,97.19,37700.0,66.9895,67.1069,66.9895,67.1,37700.0
2014-08-05 12:20:00,97.2,97.2,96.95,97.03,50100.0,67.1069,67.1069,66.9343,66.9895,50100.0
2014-08-05 12:30:00,97.0,97.06,96.93,96.94,41600.0,66.9688,67.0102,66.9205,66.9274,41600.0
2014-08-05 12:40:00,96.96,97.03,96.9,96.94,21500.0,66.9412,66.9895,66.8998,66.9274,21500.0
2014-08-05 12:50:00,96.96,97.0,96.91,96.95,26000.0,66.9412,66.9688,66.9067,66.9343,26000.0
2014-08-05 13:00:00,96.94,96.99,96.87,96.91,31800.0,66.9274,66.9619,66.879,66.9067,31800.0
2014-08-05 13:10:00,96.91,96.95,96.85,96.95,23000.0,66.9067,66.9343,66.8652,66.9343,23000.0
2014-08-05 13:20:00,96.95,96.99,96.91,96.98,17300.0,66.9343,66.9619,66.9067,66.955,17300.0
2014-08-05 13:30:00,96.98,96.99,96.6,96.6,52000.0,66.955,66.9619,66.6926,66.6926,52000.0
2014-08-05 13:40:00,96.57,96.66,96.29,96.41,76100.0,66.6719,66.7341,66.4786,66.5615,76100.0
2014-08-05 13:50:00,96.41,96.51,96.3,96.32,51800.0,66.5615,66.6305,66.4855,66.4993,51800.0
2014-08-05 14:00:00,96.31,96.36,96.13,96.17,96300.0,66.4924,66.5269,66.3681,66.3958,96300.0
2014-08-05 14:10:00,96.17,96.4,96.17,96.31,53700.0,66.3958,66.5546,66.3958,66.4924,53700.0
2014-08-05 14:20:00,96.32,96.51,96.3,96.5,37300.0,66.4993,66.6305,66.4855,66.6236,37300.0
2014-08-05 14:30:00,96.52,96.59,96.46,96.47,43300.0,66.6374,66.6857,66.596,66.6029,43300.0
2014-08-05 14:40:00,96.46,96.54,96.43,96.49,76000.0,66.596,66.6512,66.5753,66.6167,76000.0
2014-08-05 14:50:00,96.48,96.49,96.38,96.4,57500.0,66.6098,66.6167,66.5407,66.5546,57500.0
2014-08-05 15:00:00,96.4,96.42,96.29,96.31,76100.0,66.5546,66.5684,66.4786,66.4924,76100.0
2014-08-05 15:10:00,96.32,96.44,96.2,96.43,108800.0,66.4993,66.5822,66.4165,66.5753,108800.0
2014-08-05 15:20:00,96.43,96.5,96.37,96.37,59000.0,66.5753,66.6236,66.5338,66.5338,59000.0
2014-08-05 15:30:00,96.38,96.67,96.38,96.54,78500.0,66.5407,66.741,66.5407,66.6512,78500.0
2014-08-05 15:40:00,96.54,96.62,96.45,96.5,97500.0,66.6512,66.7064,66.5891,66.6236,97500.0
2014-08-05 15:50:00,96.49,96.65,96.44,96.49,208700.0,66.6167,66.7272,66.5822,66.6167,208700.0
2014-08-06 09:30:00,95.91,96.0,95.64,95.83,141500.0,66.2163,66.2784,66.0299,66.161,141500.0
2014-08-06 09:40:00,95.84,95.94,95.67,95.85,79600.0,66.1679,66.237,66.0506,66.1748,79600.0
2014-08-06 09:50:00,95.89,95.89,95.69,95.71,77200.0,66.2025,66.2025,66.0644,66.0782,77200.0
2014-08-06 10:00:00,95.72,95.95,95.71,95.81,88100.0,66.0851,66.2439,66.0782,66.1472,88100.0
2014-08-06 10:10:00,95.83,95.84,95.69,95.78,95000.0,66.161,66.1679,66.0644,66.1265,95000.0
2014-08-06 10:20:00,95.78,95.87,95.71,95.86,79000.0,66.1265,66.1886,66.0782,66.1817,79000.0
2014-08-06 10:30:00,95.88,95.94,95.75,95.79,55200.0,66.1955,66.237,66.1058,66.1334,55200.0
2014-08-06 10:40:00,95.8,95.82,95.7,95.73,60900.0,66.1403,66.1541,66.0713,66.092,60900.0
2014-08-06 10:50:00,95.73,95.85,95.69,95.8,130300.0,66.092,66.1748,66.0644,66.1403,130300.0
2014-08-06 11:00:00,95.82,95.99,95.8,95.98,73200.0,66.1541,66.2715,66.1403,66.2646,73200.0
2014-08-06 11:10:00,95.97,95.98,95.84,95.85,58800.0,66.2577,66.2646,66.1679,66.1748,58800.0
2014-08-06 11:20:00,95.85,95.91,95.78,95.79,32300.0,66.1748,66.2163,66.1265,66.1334,32300.0
2014-08-06 11:30:00,95.77,95.87,95.73,95.73,85600.0,66.1196,66.1886,66.092,66.092,85600.0
2014-08-06 11:40:00,95.74,95.9,95.7,95.82,44400.0,66.0989,66.2094,66.0713,66.1541,44400.0
2014-08-06 11:50:00,95.82,95.92,95.79,95.9,76300.0,66.1541,66.2232,66.1334,66.2094,76300.0
2014-08-06 12:00:00,95.92,95.93,95.85,95.89,79700.0,66.2232,66.2301,66.1748,66.2025,79700.0
2014-08-06 12:10:00,95.89,95.9,95.66,95.72,57200.0,66.2025,66.2094,66.0437,66.0851,57200.0
2014-08-06 12:20:00,95.7,95.8,95.67,95.71,50500.0,66.0713,66.1403,66.0506,66.0782,50500.0
2014-08-06 12:30:00,95.69,95.86,95.68,95.83,42400.0,66.0644,66.1817,66.0575,66.161,42400.0
2014-08-06 12:40:00,95.81,95.85,95.61,95.62,47000.0,66.1472,66.1748,66.0091,66.016,47000.0
2014-08-06 12:50:00,95.62,95.66,95.51,95.52,49400.0,66.016,66.0437,65.9401,65.947,49400.0
2014-08-06 13:00:00,95.52,95.59,95.46,95.49,47700.0,65.947,65.9953,65.9056,65.9263,47700.0
2014-08-06 13:10:00,95.52,95.66,95.51,95.62,43400.0,65.947,66.0437,65.9401,66.016,43400.0
2014-08-06 13:20:00,95.6,95.66,95.54,95.54,37200.0,66.0022,66.0437,65.9608,65.9608,37200.0
2014-08-06 13:30:00,95.55,95.63,95.54,95.59,29900.0,65.9677,66.0229,65.9608,65.9953,29900.0
2014-08-06 13:40:00,95.58,95.62,95.45,95.46,82800.0,65.9884,66.016,65.8987,65.9056,82800.0
2014-08-06 13:50:00,95.47,95.48,95.26,95.26,82500.0,65.9125,65.9194,65.7675,65.7675,82500.0
2014-08-06 14:00:00,95.26,95.37,95.23,95.3,69100.0,65.7675,65.8434,65.7468,65.7951,69100.0
2014-08-06 14:10:00,95.31,95.36,95.25,95.28,30100.0,65.802,65.8365,65.7606,65.7813,30100.0
2014-08-06 14:20:00,95.29,95.37,95.27,95.34,36900.0,65.7882,65.8434,65.7744,65.8227,36900.0
2014-08-06 14:30:00,95.35,95.37,95.25,95.37,34900.0,65.8296,65.8434,65.7606,65.8434,34900.0
2014-08-06 14:40:00,95.37,95.48,95.35,95.45,59200.0,65.8434,65.9194,65.8296,65.8987,59200.0
2014-08-06 14:50:00,95.46,95.53,95.46,95.51,98900.0,65.9056,65.9539,65.9056,65.9401,98900.0
2014-08-06 15:00:00,95.5,95.61,95.49,95.59,66100.0,65.9332,66.0091,65.9263,65.9953,66100.0
2014-08-06 15:10:00,95.59,95.61,95.52,95.58,91400.0,65.9953,66.0091,65.947,65.9884,91400.0
2014-08-06 15:20:00,95.58,95.6,95.55,95.56,153100.0,65.9884,66.0022,65.9677,65.9746,153100.0
2014-08-06 15:30:00,95.56,95.57,95.48,95.55,111200.0,65.9746,65.9815,65.9194,65.9677,111200.0
2014-08-06 15:40:00,95.54,95.71,95.49,95.68,232500.0,65.9608,66.0782,65.9263,66.0575,232500.0
2014-08-06 15:50:00,95.68,95.83,95.65,95.73,362600.0,66.0575,66.161,66.0368,66.092,362600.0
2014-08-07 09:30:00,95.81,96.4,95.81,96.39,154100.0,66.1472,66.5546,66.1472,66.5477,154100.0
2014-08-07 09:40:00,96.38,96.39,96.0,96.03,78100.0,66.5407,66.5477,66.2784,66.2991,78100.0
2014-08-07 09:50:00,96.04,96.18,96.0,96.1,74600.0,66.306,66.4027,66.2784,66.3474,74600.0
2014-08-07 10:00:00,96.12,96.17,95.97,96.0,123000.0,66.3612,66.3958,66.2577,66.2784,123000.0
2014-08-07 10:10:00,96.0,96.03,95.83,95.84,91500.0,66.2784,66.2991,66.161,66.1679,91500.0
2014-08-07 10:20:00,95.85,95.93,95.78,95.88,69500.0,66.1748,66.2301,66.1265,66.1955,69500.0
2014-08-07 10:30:00,95.88,95.93,95.83,95.86,51200.0,66.1955,66.2301,66.161,66.1817,51200.0
2014-08-07 10:40:00,95.85,95.87,95.56,95.59,134700.0,66.1748,66.1886,65.9746,65.9953,134700.0
2014-08-07 10:50:00,95.61,95.61,95.48,95.59,134900.0,66.0091,66.0091,65.9194,65.9953,134900.0
2014-08-07 11:00:00,95.59,95.59,95.43,95.48,104000.0,65.9953,65.9953,65.8849,65.9194,104000.0
2014-08-07 11:10:00,95.48,95.5,95.35,95.39,103800.0,65.9194,65.9332,65.8296,65.8573,103800.0
2014-08-07 11:20:00,95.41,95.62,95.4,95.52,58100.0,65.8711,66.016,65.8642,65.947,58100.0
2014-08-07 11:30:00,95.52,95.63,95.48,95.56,67100.0,65.947,66.0229,65.9194,65.9746,67100.0
2014-08-07 11:40:00,95.57,95.57,95.41,95.5,62800.0,65.9815,65.9815,65.8711,65.9332,62800.0
2014-08-07 11:50:00,95.49,95.6,95.41,95.58,109200.0,65.9263,66.0022,65.8711,65.9884,109200.0
2014-08-07 12:00:00,95.58,95.62,95.51,95.62,21600.0,65.9884,66.016,65.9401,66.016,21600.0
2014-08-07 12:10:00,95.63,95.65,95.45,95.45,28900.0,66.0229,66.0368,65.8987,65.8987,28900.0
2014-08-07 12:20:00,95.47,95.58,95.42,95.53,64000.0,65.9125,65.9884,65.878,65.9539,64000.0
2014-08-07 12:30:00,95.51,95.51,95.25,95.29,56700.0,65.9401,65.9401,65.7606,65.7882,56700.0
2014-08-07 12:40:00,95.3,95.38,95.28,95.38,29900.0,65.7951,65.8503,65.7813,65.8503,29900.0
2014-08-07 12:50:00,95.39,95.48,95.33,95.45,17600.0,65.8573,65.9194,65.8158,65.8987,17600.0
2014-08-07 13:00:00,95.43,95.56,95.43,95.54,18000.0,65.8849,65.9746,65.8849,65.9608,18000.0
2014-08-07 13:10:00,95.54,95.59,95.51,95.53,19000.0,65.9608,65.9953,65.9401,65.9539,19000.0
2014-08-07 13:20:00,95.52,95.59,95.47,95.5,30200.0,65.947,65.9953,65.9125,65.9332,30200.0
2014-08-07 13:30:00,95.52,95.58,95.5,95.58,25600.0,65.947,65.9884,65.9332,65.9884,25600.0
2014-08-07 13:40:00,95.59,95.61,95.43,95.48,63900.0,65.9953,66.0091,65.8849,65.9194,63900.0
2014-08-07 13:50:00,95.5,95.52,95.46,95.47,22300.0,65.9332,65.947,65.9056,65.9125,22300.0
2014-08-07 14:00:00,95.45,95.49,95.36,95.48,38300.0,65.8987,65.9263,65.8365,65.9194,38300.0
2014-08-07 14:10:00,95.49,95.51,95.38,95.41,23300.0,65.9263,65.9401,65.8503,65.8711,23300.0
2014-08-07 14:20:00,95.41,95.43,95.33,95.39,30200.0,65.8711,65.8849,65.8158,65.8573,30200.0
2014-08-07 14:30:00,95.39,95.4,95.27,95.28,48400.0,65.8573,65.8642,65.7744,65.7813,48400.0
2014-08-07 14:40:00,95.28,95.34,95.23,95.29,48200.0,65.7813,65.8227,65.7468,65.7882,48200.0
2014-08-07 14:50:00,95.29,95.33,95.21,95.25,63200.0,65.7882,65.8158,65.733,65.7606,63200.0
2014-08-07 15:00:00,95.25,95.29,95.07,95.1,135700.0,65.7606,65.7882,65.6363,65.657,135700.0
2014-08-07 15:10:00,95.12,95.2,95.01,95.08,110000.0,65.6708,65.7261,65.5949,65.6432,110000.0
2014-08-07 15:20:00,95.07,95.1,94.92,95.05,132700.0,65.6363,65.657,65.5328,65.6225,132700.0
2014-08-07 15:30:00,95.06,95.08,94.93,95.03,201600.0,65.6294,65.6432,65.5397,65.6087,201600.0
2014-08-07 15:40:00,95.03,95.08,94.98,94.99,137000.0,65.6087,65.6432,65.5742,65.5811,137000.0
2014-08-07 15:50:00,95.0,95.17,94.99,95.04,272000.0,65.588,65.7054,65.5811,65.6156,272000.0
2014-08-08 09:30:00,95.35,95.42,95.01,95.15,109700.0,65.8296,65.878,65.5949,65.6916,109700.0
2014-08-08 09:40:00,95.15,95.16,94.94,95.01,73100.0,65.6916,65.6985,65.5466,65.5949,73100.0
2014-08-08 09:50:00,95.0,95.15,95.0,95.11,80500.0,65.588,65.6916,65.588,65.6639,80500.0
2014-08-08 10:00:00,95.11,95.21,95.0,95.09,65400.0,65.6639,65.733,65.588,65.6501,65400.0
2014-08-08 10:10:00,95.08,95.11,94.98,94.98,47500.0,65.6432,65.6639,65.5742,65.5742,47500.0
2014-08-08 10:20:00,94.96,95.07,94.88,94.99,53400.0,65.5604,65.6363,65.5051,65.5811,53400.0
2014-08-08 10:30:00,94.98,94.98,94.87,94.95,99700.0,65.5742,65.5742,65.4982,65.5535,99700.0
2014-08-08 10:40:00,94.95,95.17,94.91,95.09,130600.0,65.5535,65.7054,65.5259,65.6501,130600.0
2014-08-08 10:50:00,95.1,95.15,95.0,95.09,40100.0,65.657,65.6916,65.588,65.6501,40100.0
2014-08-08 11:00:00,95.09,95.24,95.03,95.23,52900.0,65.6501,65.7537,65.6087,65.7468,52900.0
2014-08-08 11:10:00,95.24,95.36,95.2,95.25,41800.0,65.7537,65.8365,65.7261,65.7606,41800.0
2014-08-08 11:20:00,95.24,95.25,95.14,95.17,48200.0,65.7537,65.7606,65.6847,65.7054,48200.0
2014-08-08 11:30:00,95.15,95.3,95.15,95.26,37100.0,65.6916,65.7951,65.6916,65.7675,37100.0
2014-08-08 11:40:00,95.26,95.34,95.23,95.31,38500.0,65.7675,65.8227,65.7468,65.802,38500.0
2014-08-08 11:50:00,95.31,95.35,95.26,95.3,20800.0,65.802,65.8296,65.7675,65.7951,20800.0
2014-08-08 12:00:00,95.3,95.33,95.24,95.24,22900.0,65.7951,65.8158,65.7537,65.7537,22900.0
2014-08-08 12:10:00,95.24,95.26,95.15,95.17,48300.0,65.7537,65.7675,65.6916,65.7054,48300.0
2014-08-08 12:20:00,95.17,95.19,95.1,95.12,37500.0,65.7054,65.7192,65.657,65.6708,37500.0
2014-08-08 12:30:00,95.12,95.12,95.0,95.05,39000.0,65.6708,65.6708,65.588,65.6225,39000.0
2014-08-08 12:40:00,95.05,95.1,95.03,95.03,32300.0,65.6225,65.657,65.6087,65.6087,32300.0
2014-08-08 12:50:00,95.06,95.1,95.04,95.06,27800.0,65.6294,65.657,65.6156,65.6294,27800.0
2014-08-08 13:00:00,95.06,95.18,95.01,95.18,20900.0,65.6294,65.7123,65.5949,65.7123,20900.0
2014-08-08 13:10:00,95.17,95.47,95.14,95.47,70200.0,65.7054,65.9125,65.6847,65.9125,70200.0
2014-08-08 13:20:00,95.48,95.75,95.46,95.72,70200.0,65.9194,66.1058,65.9056,66.0851,70200.0
2014-08-08 13:30:00,95.72,95.77,95.65,95.73,38500.0,66.0851,66.1196,66.0368,66.092,38500.0
2014-08-08 13:40:00,95.73,95.79,95.66,95.7,47800.0,66.092,66.1334,66.0437,66.0713,47800.0
2014-08-08 13:50:00,95.7,95.75,95.66,95.73,25800.0,66.0713,66.1058,66.0437,66.092,25800.0
2014-08-08 14:00:00,95.73,95.8,95.65,95.8,44100.0,66.092,66.1403,66.0368,66.1403,44100.0
2014-08-08 14:10:00,95.81,95.81,95.62,95.63,42700.0,66.1472,66.1472,66.016,66.0229,42700.0
2014-08-08 14:20:00,95.63,95.76,95.61,95.74,89000.0,66.0229,66.1127,66.0091,66.0989,89000.0
2014-08-08 14:30:00,95.75,95.77,95.68,95.74,48100.0,66.1058,66.1196,66.0575,66.0989,48100.0
2014-08-08 14:40:00,95.75,95.81,95.69,95.72,101200.0,66.1058,66.1472,66.0644,66.0851,101200.0
2014-08-08 14:50:00,95.72,95.78,95.64,95.64,101900.0,66.0851,66.1265,66.0299,66.0299,101900.0
2014-08-08 15:00:00,95.64,95.71,95.61,95.62,58900.0,66.0299,66.0782,66.0091,66.016,58900.0
2014-08-08 15:10:00,95.63,95.72,95.57,95.7,82300.0,66.0229,66.0851,65.9815,66.0713,82300.0
2014-08-08 15:20:00,95.7,95.86,95.69,95.85,62600.0,66.0713,66.1817,66.0644,66.1748,62600.0
2014-08-08 15:30:00,95.86,95.96,95.84,95.96,75400.0,66.1817,66.2508,66.1679,66.2508,75400.0
2014-08-08 15:40:00,95.96,96.05,95.92,96.03,116600.0,66.2508,66.3129,66.2232,66.2991,116600.0
2014-08-08 15:50:00,96.04,96.05,95.92,95.93,331900.0,66.306,66.3129,66.2232,66.2301,331900.0
2014-08-11 09:30:00,96.41,96.54,96.18,96.39,139600.0,66.5615,66.6512,66.4027,66.5477,139600.0
2014-08-11 09:40:00,96.41,96.42,96.2,96.2,45400.0,66.5615,66.5684,66.4165,66.4165,45400.0
2014-08-11 09:50:00,96.25,96.29,96.16,96.2,46500.0,66.451,66.4786,66.3889,66.4165,46500.0
2014-08-11 10:00:00,96.2,96.36,96.19,96.32,44700.0,66.4165,66.5269,66.4096,66.4993,44700.0
2014-08-11 10:10:00,96.32,96.4,96.26,96.29,81600.0,66.4993,66.5546,66.4579,66.4786,81600.0
2014-08-11 10:20:00,96.28,96.38,96.25,96.33,37600.0,66.4717,66.5407,66.451,66.5062,37600.0
2014-08-11 10:30:00,96.33,96.41,96.25,96.35,62700.0,66.5062,66.5615,66.451,66.52,62700.0
2014-08-11 10:40:00,96.36,96.48,96.35,96.39,49100.0,66.5269,66.6098,66.52,66.5477,49100.0
2014-08-11 10:50:00,96.39,96.4,96.25,96.28,35200.0,66.5477,66.5546,66.451,66.4717,35200.0
2014-08-11 11:00:00,96.27,96.33,96.21,96.33,36700.0,66.4648,66.5062,66.4234,66.5062,36700.0
2014-08-11 11:10:00,96.33,96.57,96.3,96.51,70500.0,66.5062,66.6719,66.4855,66.6305,70500.0
2014-08-11 11:20:00,96.51,96.55,96.32,96.32,41600.0,66.6305,66.6581,66.4993,66.4993,41600.0
2014-08-11 11:30:00,96.33,96.43,96.28,96.29,40400.0,66.5062,66.5753,66.4717,66.4786,40400.0
2014-08-11 11:40:00,96.29,96.48,96.29,96.4,25600.0,66.4786,66.6098,66.4786,66.5546,25600.0
2014-08-11 11:50:00,96.39,96.39,96.31,96.32,30400.0,66.5477,66.5477,66.4924,66.4993,30400.0
2014-08-11 12:00:00,96.33,96.39,96.24,96.37,29500.0,66.5062,66.5477,66.4441,66.5338,29500.0
2014-08-11 12:10:00,96.37,96.39,96.31,96.39,22700.0,66.5338,66.5477,66.4924,66.5477,22700.0
2014-08-11 12:20:00,96.4,96.43,96.36,96.36,55100.0,66.5546,66.5753,66.5269,66.5269,55100.0
2014-08-11 12:30:00,96.37,96.5,96.37,96.45,95000.0,66.5338,66.6236,66.5338,66.5891,95000.0
2014-08-11 12:40:00,96.46,96.48,96.42,96.42,46000.0,66.596,66.6098,66.5684,66.5684,46000.0
2014-08-11 12:50:00,96.43,96.45,96.4,96.41,44300.0,66.5753,66.5891,66.5546,66.5615,44300.0
2014-08-11 13:00:00,96.42,96.46,96.4,96.45,42700.0,66.5684,66.596,66.5546,66.5891,42700.0
2014-08-11 13:10:00,96.45,96.45,96.4,96.43,44700.0,66.5891,66.5891,66.5546,66.5753,44700.0
2014-08-11 13:20:00,96.43,96.45,96.36,96.36,43500.0,66.5753,66.5891,66.5269,66.5269,43500.0
2014-08-11 13:30:00,96.37,96.4,96.36,96.4,34500.0,66.5338,66.5546,66.5269,66.5546,34500.0
2014-08-11 13:40:00,96.4,96.42,96.37,96.42,35700.0,66.5546,66.5684,66.5338,66.5684,35700.0
2014-08-11 13:50:00,96.43,96.44,96.24,96.27,54800.0,66.5753,66.5822,66.4441,66.4648,54800.0
2014-08-11 14:00:00,96.26,96.29,96.2,96.23,39600.0,66.4579,66.4786,66.4165,66.4372,39600.0
2014-08-11 14:10:00,96.23,96.28,96.2,96.24,44800.0,66.4372,66.4717,66.4165,66.4441,44800.0
2014-08-11 14:20:00,96.23,96.24,96.17,96.21,32500.0,66.4372,66.4441,66.3958,66.4234,32500.0
2014-08-11 14:30:00,96.2,96.25,96.16,96.19,38600.0,66.4165,66.451,66.3889,66.4096,38600.0
2014-08-11 14:40:00,96.2,96.27,96.16,96.23,40000.0,66.4165,66.4648,66.3889,66.4372,40000.0
2014-08-11 14:50:00,96.24,96.24,96.16,96.16,27900.0,66.4441,66.4441,66.3889,66.3889,27900.0
2014-08-11 15:00:00,96.17,96.28,96.17,96.23,42200.0,66.3958,66.4717,66.3958,66.4372,42200.0
2014-08-11 15:10:00,96.24,96.27,96.21,96.23,50000.0,66.4441,66.4648,66.4234,66.4372,50000.0
2014-08-11 15:20:00,96.24,96.24,96.16,96.16,57600.0,66.4441,66.4441,66.3889,66.3889,57600.0
2014-08-11 15:30:00,96.16,96.19,96.09,96.1,80800.0,66.3889,66.4096,66.3405,66.3474,80800.0
2014-08-11 15:40:00,96.09,96.1,95.99,96.09,151200.0,66.3405,66.3474,66.2715,66.3405,151200.0
2014-08-11 15:50:00,96.08,96.17,96.06,96.08,169800.0,66.3336,66.3958,66.3198,66.3336,169800.0
2014-08-12 09:30:00,96.07,96.51,95.99,96.45,65600.0,66.3267,66.6305,66.2715,66.5891,65600.0
2014-08-12 09:40:00,96.51,96.66,96.45,96.63,44000.0,66.6305,66.7341,66.5891,66.7133,44000.0
2014-08-12 09:50:00,96.6,96.65,96.4,96.55,60200.0,66.6926,66.7272,66.5546,66.6581,60200.0
2014-08-12 10:00:00,96.55,96.68,96.48,96.48,38800.0,66.6581,66.7479,66.6098,66.6098,38800.0
2014-08-12 10:10:00,96.48,96.69,96.43,96.67,30800.0,66.6098,66.7548,66.5753,66.741,30800.0
2014-08-12 10:20:00,96.68,96.74,96.65,96.73,51500.0,66.7479,66.7893,66.7272,66.7824,51500.0
2014-08-12 10:30:00,96.73,96.73,96.52,96.53,38100.0,66.7824,66.7824,66.6374,66.6443,38100.0
2014-08-12 10:40:00,96.54,96.56,96.34,96.38,42500.0,66.6512,66.665,66.5131,66.5407,42500.0
2014-08-12 10:50:00,96.38,96.45,96.34,96.45,16800.0,66.5407,66.5891,66.5131,66.5891,16800.0
2014-08-12 11:00:00,96.43,96.45,96.31,96.37,53400.0,66.5753,66.5891,66.4924,66.5338,53400.0
2014-08-12 11:10:00,96.37,96.41,96.31,96.39,33600.0,66.5338,66.5615,66.4924,66.5477,33600.0
2014-08-12 11:20:00,96.38,96.41,96.31,96.41,31300.0,66.5407,66.5615,66.4924,66.5615,31300.0
2014-08-12 11:30:00,96.4,96.44,96.33,96.42,62000.0,66.5546,66.5822,66.5062,66.5684,62000.0
2014-08-12 11:40:00,96.42,96.52,96.35,96.5,46200.0,66.5684,66.6374,66.52,66.6236,46200.0
2014-08-12 11:50:00,96.5,96.63,96.5,96.52,43700.0,66.6236,66.7133,66.6236,66.6374,43700.0
2014-08-12 12:00:00,96.52,96.52,96.36,96.47,24600.0,66.6374,66.6374,66.5269,66.6029,24600.0
2014-08-12 12:10:00,96.48,96.58,96.47,96.56,19500.0,66.6098,66.6788,66.6029,66.665,19500.0
2014-08-12 12:20:00,96.56,96.58,96.49,96.5,32000.0,66.665,66.6788,66.6167,66.6236,32000.0
2014-08-12 12:30:00,96.49,96.63,96.49,96.61,52700.0,66.6167,66.7133,66.6167,66.6995,52700.0
2014-08-12 12:40:00,96.61,96.73,96.59,96.63,68800.0,66.6995,66.7824,66.6857,66.7133,68800.0
2014-08-12 12:50:00,96.62,96.62,96.48,96.51,21900.0,66.7064,66.7064,66.6098,66.6305,21900.0
2014-08-12 13:00:00,96.51,96.62,96.51,96.61,14400.0,66.6305,66.7064,66.6305,66.6995,14400.0
2014-08-12 13:10:00,96.61,96.64,96.58,96.6,21500.0,66.6995,66.7203,66.6788,66.6926,21500.0
2014-08-12 13:20:00,96.61,96.61,96.49,96.55,31400.0,66.6995,66.6995,66.6167,66.6581,31400.0
2014-08-12 13:30:00,96.56,96.57,96.46,96.47,37700.0,66.665,66.6719,66.596,66.6029,37700.0
2014-08-12 13:40:00,96.48,96.53,96.43,96.5,67200.0,66.6098,66.6443,66.5753,66.6236,67200.0
2014-08-12 13:50:00,96.5,96.55,96.47,96.52,19000.0,66.6236,66.6581,66.6029,66.6374,19000.0
2014-08-12 14:00:00,96.51,96.55,96.39,96.4,29400.0,66.6305,66.6581,66.5477,66.5546,29400.0
2014-08-12 14:10:00,96.41,96.43,96.34,96.41,48100.0,66.5615,66.5753,66.5131,66.5615,48100.0
2014-08-12 14:20:00,96.41,96.45,96.3,96.38,34600.0,66.5615,66.5891,66.4855,66.5407,34600.0
2014-08-12 14:30:00,96.37,96.43,96.28,96.43,30400.0,66.5338,66.5753,66.4717,66.5753,30400.0
2014-08-12 14:40:00,96.43,96.48,96.37,96.39,25500.0,66.5753,66.6098,66.5338,66.5477,25500.0
2014-08-12 14:50:00,96.41,96.47,96.39,96.4,22000.0,66.5615,66.6029,66.5477,66.5546,22000.0
2014-08-12 15:00:00,96.39,96.46,96.38,96.46,42200.0,66.5477,66.596,66.5407,66.596,42200.0
2014-08-12 15:10:00,96.46,96.49,96.42,96.45,34000.0,66.596,66.6167,66.5684,66.5891,34000.0
2014-08-12 15:20:00,96.43,96.45,96.32,96.33,70200.0,66.5753,66.5891,66.4993,66.5062,70200.0
2014-08-12 15:30:00,96.33,96.46,96.32,96.45,48700.0,66.5062,66.596,66.4993,66.5891,48700.0
2014-08-12 15:40:00,96.45,96.58,96.45,96.48,68800.0,66.5891,66.6788,66.5891,66.6098,68800.0
2014-08-12 15:50:00,96.47,96.52,96.4,96.41,132800.0,66.6029,66.6374,66.5546,66.5615,132800.0
2014-08-13 09:30:00,96.55,97.05,96.53,96.88,111400.0,66.6581,67.0033,66.6443,66.8859,111400.0
2014-08-13 09:40:00,96.9,96.93,96.68,96.75,47800.0,66.8998,66.9205,66.7479,66.7962,47800.0
2014-08-13 09:50:00,96.71,96.79,96.52,96.52,31600.0,66.7686,66.8238,66.6374,66.6374,31600.0
2014-08-13 10:00:00,96.52,96.69,96.49,96.56,55800.0,66.6374,66.7548,66.6167,66.665,55800.0
2014-08-13 10:10:00,96.56,96.59,96.49,96.5,34000.0,66.665,66.6857,66.6167,66.6236,34000.0
2014-08-13 10:20:00,96.49,96.58,96.45,96.48,34300.0,66.6167,66.6788,66.5891,66.6098,34300.0
2014-08-13 10:30:00,96.48,96.5,96.4,96.48,36800.0,66.6098,66.6236,66.5546,66.6098,36800.0
2014-08-13 10:40:00,96.48,96.53,96.42,96.43,22800.0,66.6098,66.6443,66.5684,66.5753,22800.0
2014-08-13 10:50:00,96.44,96.5,96.42,96.49,34400.0,66.5822,66.6236,66.5684,66.6167,34400.0
2014-08-13 11:00:00,96.51,96.79,96.5,96.76,34600.0,66.6305,66.8238,66.6236,66.8031,34600.0
2014-08-13 11:10:00,96.77,96.84,96.69,96.76,47300.0,66.81,66.8583,66.7548,66.8031,47300.0
2014-08-13 11:20:00,96.76,96.77,96.68,96.74,39600.0,66.8031,66.81,66.7479,66.7893,39600.0
2014-08-13 11:30:00,96.74,96.77,96.7,96.7,31300.0,66.7893,66.81,66.7617,66.7617,31300.0
2014-08-13 11:40:00,96.71,96.86,96.71,96.83,68000.0,66.7686,66.8721,66.7686,66.8514,68000.0
2014-08-13 11:50:00,96.82,96.9,96.77,96.77,40000.0,66.8445,66.8998,66.81,66.81,40000.0
2014-08-13 12:00:00,96.76,96.79,96.67,96.68,33700.0,66.8031,66.8238,66.741,66.7479,33700.0
2014-08-13 12:10:00,96.69,96.76,96.69,96.76,39700.0,66.7548,66.8031,66.7548,66.8031,39700.0
2014-08-13 12:20:00,96.74,96.76,96.71,96.76,20100.0,66.7893,66.8031,66.7686,66.8031,20100.0
2014-08-13 12:30:00,96.77,96.77,96.61,96.63,27300.0,66.81,66.81,66.6995,66.7133,27300.0
2014-08-13 12:40:00,96.62,96.67,96.51,96.66,35500.0,66.7064,66.741,66.6305,66.7341,35500.0
2014-08-13 12:50:00,96.65,96.65,96.57,96.59,27200.0,66.7272,66.7272,66.6719,66.6857,27200.0
2014-08-13 13:00:00,96.6,96.65,96.56,96.57,23800.0,66.6926,66.7272,66.665,66.6719,23800.0
2014-08-13 13:10:00,96.57,96.62,96.51,96.53,47600.0,66.6719,66.7064,66.6305,66.6443,47600.0
2014-08-13 13:20:00,96.51,96.65,96.5,96.65,35400.0,66.6305,66.7272,66.6236,66.7272,35400.0
2014-08-13 13:30:00,96.65,96.7,96.63,96.63,21300.0,66.7272,66.7617,66.7133,66.7133,21300.0
2014-08-13 13:40:00,96.66,96.73,96.65,96.72,23900.0,66.7341,66.7824,66.7272,66.7755,23900.0
2014-08-13 13:50:00,96.72,96.77,96.67,96.74,23300.0,66.7755,66.81,66.741,66.7893,23300.0
2014-08-13 14:00:00,96.75,96.8,96.68,96.7,21100.0,66.7962,66.8307,66.7479,66.7617,21100.0
2014-08-13 14:10:00,96.71,96.78,96.7,96.75,26200.0,66.7686,66.8169,66.7617,66.7962,26200.0
2014-08-13 14:20:00,96.75,96.79,96.67,96.75,21900.0,66.7962,66.8238,66.741,66.7962,21900.0
2014-08-13 14:30:00,96.75,96.83,96.72,96.75,41900.0,66.7962,66.8514,66.7755,66.7962,41900.0
2014-08-13 14:40:00,96.77,96.81,96.69,96.72,28900.0,66.81,66.8376,66.7548,66.7755,28900.0
2014-08-13 14:50:00,96.72,96.77,96.67,96.72,43700.0,66.7755,66.81,66.741,66.7755,43700.0
2014-08-13 15:00:00,96.73,96.82,96.71,96.8,41900.0,66.7824,66.8445,66.7686,66.8307,41900.0
2014-08-13 15:10:00,96.79,96.82,96.76,96.76,30600.0,66.8238,66.8445,66.8031,66.8031,30600.0
2014-08-13 15:20:00,96.75,96.83,96.75,96.76,49100.0,66.7962,66.8514,66.7962,66.8031,49100.0
2014-08-13 15:30:00,96.77,96.77,96.66,96.67,54300.0,66.81,66.81,66.7341,66.741,54300.0
2014-08-13 15:40:00,96.66,96.73,96.59,96.65,111000.0,66.7341,66.7824,66.6857,66.7272,111000.0
2014-08-13 15:50:00,96.65,96.68,96.55,96.64,234100.0,66.7272,66.7479,66.6581,66.7203,234100.0
2014-08-14 09:30:00,96.28,96.31,95.86,96.03,88500.0,66.9353,66.9561,66.6433,66.7615,88500.0
2014-08-14 09:40:00,96.05,96.24,96.04,96.08,48600.0,66.7754,66.9075,66.7684,66.7962,48600.0
2014-08-14 09:50:00,96.1,96.28,96.09,96.2,28100.0,66.8101,66.9353,66.8032,66.8797,28100.0
2014-08-14 10:00:00,96.2,96.24,96.02,96.05,30600.0,66.8797,66.9075,66.7545,66.7754,30600.0
2014-08-14 10:10:00,96.05,96.21,96.05,96.15,31400.0,66.7754,66.8866,66.7754,66.8449,31400.0
2014-08-14 10:20:00,96.15,96.25,96.07,96.12,33800.0,66.8449,66.9144,66.7893,66.8241,33800.0
2014-08-14 10:30:00,96.13,96.22,96.0,96.02,25900.0,66.831,66.8936,66.7406,66.7545,25900.0
2014-08-14 10:40:00,96.01,96.04,95.87,95.87,36300.0,66.7476,66.7684,66.6502,66.6502,36300.0
2014-08-14 10:50:00,95.86,95.87,95.72,95.85,49500.0,66.6433,66.6502,66.546,66.6363,49500.0
2014-08-14 11:00:00,95.87,95.87,95.8,95.81,28600.0,66.6502,66.6502,66.6016,66.6085,28600.0
2014-08-14 11:10:00,95.83,95.86,95.74,95.79,23500.0,66.6224,66.6433,66.5599,66.5946,23500.0
2014-08-14 11:20:00,95.79,95.82,95.75,95.79,24900.0,66.5946,66.6155,66.5668,66.5946,24900.0
2014-08-14 11:30:00,95.79,95.84,95.77,95.79,23600.0,66.5946,66.6294,66.5807,66.5946,23600.0
2014-08-14 11:40:00,95.78,95.87,95.78,95.84,22600.0,66.5877,66.6502,66.5877,66.6294,22600.0
2014-08-14 11:50:00,95.85,95.86,95.81,95.86,18400.0,66.6363,66.6433,66.6085,66.6433,18400.0
2014-08-14 12:00:00,95.84,95.95,95.84,95.93,19500.0,66.6294,66.7059,66.6294,66.692,19500.0
2014-08-14 12:10:00,95.93,95.95,95.89,95.93,15400.0,66.692,66.7059,66.6642,66.692,15400.0
2014-08-14 12:20:00,95.94,95.94,95.88,95.89,20800.0,66.6989,66.6989,66.6572,66.6642,20800.0
2014-08-14 12:30:00,95.89,95.99,95.89,95.98,16800.0,66.6642,66.7337,66.6642,66.7267,16800.0
2014-08-14 12:40:00,95.99,96.12,95.97,96.11,53000.0,66.7337,66.8241,66.7198,66.8171,53000.0
2014-08-14 12:50:00,96.1,96.15,96.05,96.1,36100.0,66.8101,66.8449,66.7754,66.8101,36100.0
2014-08-14 13:00:00,96.1,96.14,95.99,96.02,29600.0,66.8101,66.838,66.7337,66.7545,29600.0
2014-08-14 13:10:00,96.01,96.18,96.0,96.16,35200.0,66.7476,66.8658,66.7406,66.8519,35200.0
2014-08-14 13:20:00,96.16,96.22,96.08,96.08,28000.0,66.8519,66.8936,66.7962,66.7962,28000.0
2014-08-14 13:30:00,96.07,96.09,96.02,96.06,26700.0,66.7893,66.8032,66.7545,66.7823,26700.0
2014-08-14 13:40:00,96.06,96.13,96.03,96.13,25900.0,66.7823,66.831,66.7615,66.831,25900.0
2014-08-14 13:50:00,96.13,96.14,96.09,96.11,23900.0,66.831,66.838,66.8032,66.8171,23900.0
2014-08-14 14:00:00,96.11,96.14,96.06,96.12,29700.0,66.8171,66.838,66.7823,66.8241,29700.0
2014-08-14 14:10:00,96.11,96.12,96.06,96.09,36900.0,66.8171,66.8241,66.7823,66.8032,36900.0
2014-08-14 14:20:00,96.09,96.11,96.05,96.09,43100.0,66.8032,66.8171,66.7754,66.8032,43100.0
2014-08-14 14:30:00,96.1,96.15,96.08,96.1,32800.0,66.8101,66.8449,66.7962,66.8101,32800.0
2014-08-14 14:40:00,96.11,96.14,96.06,96.09,30800.0,66.8171,66.838,66.7823,66.8032,30800.0
2014-08-14 14:50:00,96.09,96.14,96.08,96.08,41900.0,66.8032,66.838,66.7962,66.7962,41900.0
2014-08-14 15:00:00,96.09,96.11,96.07,96.08,111700.0,66.8032,66.8171,66.7893,66.7962,111700.0
2014-08-14 15:10:00,96.09,96.11,96.06,96.06,60200.0,66.8032,66.8171,66.7823,66.7823,60200.0
2014-08-14 15:20:00,96.06,96.11,96.03,96.05,74500.0,66.7823,66.8171,66.7615,66.7754,74500.0
2014-08-14 15:30:00,96.06,96.06,95.96,95.97,88000.0,66.7823,66.7823,66.7128,66.7198,88000.0
2014-08-14 15:40:00,95.97,96.01,95.94,95.96,120800.0,66.7198,66.7476,66.6989,66.7128,120800.0
2014-08-14 15:50:00,95.96,96.08,95.95,96.06,232000.0,66.7128,66.7962,66.7059,66.7823,232000.0
2014-08-15 09:30:00,96.76,97.02,96.7,96.94,356800.0,67.269,67.4497,67.2273,67.3941,356800.0
2014-08-15 09:40:00,96.94,97.0,96.83,96.85,93300.0,67.3941,67.4358,67.3177,67.3316,93300.0
2014-08-15 09:50:00,96.85,97.03,96.8,97.0,90300.0,67.3316,67.4567,67.2968,67.4358,90300.0
2014-08-15 10:00:00,96.98,97.02,96.8,96.83,86500.0,67.4219,67.4497,67.2968,67.3177,86500.0
2014-08-15 10:10:00,96.83,96.95,96.83,96.95,62600.0,67.3177,67.4011,67.3177,67.4011,62600.0
2014-08-15 10:20:00,96.94,96.99,96.91,96.98,58700.0,67.3941,67.4289,67.3733,67.4219,58700.0
2014-08-15 10:30:00,96.98,97.0,96.92,96.93,51500.0,67.4219,67.4358,67.3802,67.3872,51500.0
2014-08-15 10:40:00,96.94,96.95,96.51,96.54,139700.0,67.3941,67.4011,67.0952,67.116,139700.0
2014-08-15 10:50:00,96.56,96.59,96.07,96.39,100900.0,67.1299,67.1508,66.7893,67.0118,100900.0
2014-08-15 11:00:00,96.37,96.38,96.17,96.35,57500.0,66.9979,67.0048,66.8588,66.984,57500.0
2014-08-15 11:10:00,96.36,96.54,96.34,96.42,55100.0,66.9909,67.116,66.977,67.0326,55100.0
2014-08-15 11:20:00,96.42,96.43,96.25,96.25,67400.0,67.0326,67.0396,66.9144,66.9144,67400.0
2014-08-15 11:30:00,96.27,96.4,96.21,96.4,60700.0,66.9283,67.0187,66.8866,67.0187,60700.0
2014-08-15 11:40:00,96.42,96.44,96.29,96.31,32200.0,67.0326,67.0465,66.9422,66.9561,32200.0
2014-08-15 11:50:00,96.33,96.34,96.06,96.21,88300.0,66.97,66.977,66.7823,66.8866,88300.0
2014-08-15 12:00:00,96.21,96.3,96.12,96.29,65000.0,66.8866,66.9492,66.8241,66.9422,65000.0
2014-08-15 12:10:00,96.3,96.32,96.21,96.3,34300.0,66.9492,66.9631,66.8866,66.9492,34300.0
2014-08-15 12:20:00,96.29,96.55,96.2,96.52,38400.0,66.9422,67.123,66.8797,67.1021,38400.0
2014-08-15 12:30:00,96.52,96.59,96.38,96.56,55100.0,67.1021,67.1508,67.0048,67.1299,55100.0
2014-08-15 12:40:00,96.55,96.58,96.45,96.49,41800.0,67.123,67.1438,67.0535,67.0813,41800.0
2014-08-15 12:50:00,96.5,96.5,96.4,96.45,57900.0,67.0882,67.0882,67.0187,67.0535,57900.0
2014-08-15 13:00:00,96.45,96.45,96.24,96.32,101900.0,67.0535,67.0535,66.9075,66.9631,101900.0
2014-08-15 13:10:00,96.33,96.34,96.18,96.24,132300.0,66.97,66.977,66.8658,66.9075,132300.0
2014-08-15 13:20:00,96.24,96.27,96.19,96.27,36400.0,66.9075,66.9283,66.8727,66.9283,36400.0
2014-08-15 13:30:00,96.26,96.32,96.25,96.29,61600.0,66.9214,66.9631,66.9144,66.9422,61600.0
2014-08-15 13:40:00,96.29,96.42,96.29,96.41,34400.0,66.9422,67.0326,66.9422,67.0257,34400.0
2014-08-15 13:50:00,96.4,96.45,96.31,96.4,41900.0,67.0187,67.0535,66.9561,67.0187,41900.0
2014-08-15 14:00:00,96.38,96.52,96.38,96.48,48600.0,67.0048,67.1021,67.0048,67.0743,48600.0
2014-08-15 14:10:00,96.48,96.52,96.44,96.47,44400.0,67.0743,67.1021,67.0465,67.0674,44400.0
2014-08-15 14:20:00,96.49,96.7,96.48,96.65,47600.0,67.0813,67.2273,67.0743,67.1925,47600.0
2014-08-15 14:30:00,96.65,96.75,96.63,96.72,67600.0,67.1925,67.262,67.1786,67.2412,67600.0
2014-08-15 14:40:00,96.72,96.83,96.72,96.79,63200.0,67.2412,67.3177,67.2412,67.2898,63200.0
2014-08-15 14:50:00,96.79,96.86,96.75,96.85,72700.0,67.2898,67.3385,67.262,67.3316,72700.0
2014-08-15 15:00:00,96.85,96.92,96.83,96.9,96000.0,67.3316,67.3802,67.3177,67.3663,96000.0
2014-08-15 15:10:00,96.9,96.92,96.82,96.83,69800.0,67.3663,67.3802,67.3107,67.3177,69800.0
2014-08-15 15:20:00,96.83,96.86,96.73,96.81,81300.0,67.3177,67.3385,67.2481,67.3037,81300.0
2014-08-15 15:30:00,96.81,96.88,96.78,96.83,91300.0,67.3037,67.3524,67.2829,67.3177,91300.0
2014-08-15 15:40:00,96.83,96.91,96.76,96.83,175900.0,67.3177,67.3733,67.269,67.3177,175900.0
2014-08-15 15:50:00,96.82,96.97,96.82,96.86,504700.0,67.3107,67.415,67.3107,67.3385,504700.0
2014-08-18 09:30:00,97.3,97.6,97.17,97.57,92300.0,67.6444,67.853,67.554,67.8321,92300.0
2014-08-18 09:40:00,97.56,97.56,97.35,97.48,83300.0,67.8252,67.8252,67.6792,67.7695,83300.0
2014-08-18 09:50:00,97.49,97.74,97.47,97.68,53600.0,67.7765,67.9503,67.7626,67.9086,53600.0
2014-08-18 10:00:00,97.69,97.74,97.45,97.52,52100.0,67.9155,67.9503,67.7487,67.7974,52100.0
2014-08-18 10:10:00,97.5,97.5,97.4,97.43,50100.0,67.7834,67.7834,67.7139,67.7348,50100.0
2014-08-18 10:20:00,97.45,97.57,97.42,97.55,47000.0,67.7487,67.8321,67.7278,67.8182,47000.0
2014-08-18 10:30:00,97.54,97.76,97.51,97.73,42900.0,67.8113,67.9642,67.7904,67.9433,42900.0
2014-08-18 10:40:00,97.74,97.78,97.63,97.67,40700.0,67.9503,67.9781,67.8738,67.9016,40700.0
2014-08-18 10:50:00,97.66,97.77,97.61,97.7,39300.0,67.8947,67.9712,67.8599,67.9225,39300.0
2014-08-18 11:00:00,97.7,97.7,97.53,97.57,47600.0,67.9225,67.9225,67.8043,67.8321,47600.0
2014-08-18 11:10:00,97.58,97.64,97.58,97.64,61900.0,67.8391,67.8808,67.8391,67.8808,61900.0
2014-08-18 11:20:00,97.64,97.79,97.63,97.74,47600.0,67.8808,67.9851,67.8738,67.9503,47600.0
2014-08-18 11:30:00,97.73,97.79,97.67,97.69,59200.0,67.9433,67.9851,67.9016,67.9155,59200.0
2014-08-18 11:40:00,97.69,97.71,97.59,97.61,44500.0,67.9155,67.9294,67.846,67.8599,44500.0
2014-08-18 11:50:00,97.59,97.67,97.57,97.57,55000.0,67.846,67.9016,67.8321,67.8321,55000.0
2014-08-18 12:00:00,97.57,97.66,97.54,97.64,61000.0,67.8321,67.8947,67.8113,67.8808,61000.0
2014-08-18 12:10:00,97.64,97.66,97.59,97.6,30600.0,67.8808,67.8947,67.846,67.853,30600.0
2014-08-18 12:20:00,97.61,97.64,97.59,97.6,27900.0,67.8599,67.8808,67.846,67.853,27900.0
2014-08-18 12:30:00,97.6,97.65,97.59,97.61,25300.0,67.853,67.8877,67.846,67.8599,25300.0
2014-08-18 12:40:00,97.61,97.62,97.54,97.55,34300.0,67.8599,67.8669,67.8113,67.8182,34300.0
2014-08-18 12:50:00,97.54,97.57,97.43,97.43,35300.0,67.8113,67.8321,67.7348,67.7348,35300.0
2014-08-18 13:00:00,97.44,97.52,97.38,97.5,44900.0,67.7417,67.7974,67.7,67.7834,44900.0
2014-08-18 13:10:00,97.51,97.52,97.44,97.47,36400.0,67.7904,67.7974,67.7417,67.7626,36400.0
2014-08-18 13:20:00,97.47,97.48,97.4,97.4,18100.0,67.7626,67.7695,67.7139,67.7139,18100.0
2014-08-18 13:30:00,97.4,97.44,97.4,97.42,28200.0,67.7139,67.7417,67.7139,67.7278,28200.0
2014-08-18 13:40:00,97.43,97.5,97.43,97.49,31000.0,67.7348,67.7834,67.7348,67.7765,31000.0
2014-08-18 13:50:00,97.5,97.52,97.41,97.43,37200.0,67.7834,67.7974,67.7209,67.7348,37200.0
2014-08-18 14:00:00,97.42,97.44,97.39,97.41,44100.0,67.7278,67.7417,67.707,67.7209,44100.0
2014-08-18 14:10:00,97.41,97.44,97.38,97.41,39600.0,67.7209,67.7417,67.7,67.7209,39600.0
2014-08-18 14:20:00,97.41,97.48,97.39,97.46,43900.0,67.7209,67.7695,67.707,67.7556,43900.0
2014-08-18 14:30:00,97.48,97.53,97.46,97.53,36000.0,67.7695,67.8043,67.7556,67.8043,36000.0
2014-08-18 14:40:00,97.53,97.55,97.49,97.5,37900.0,67.8043,67.8182,67.7765,67.7834,37900.0
2014-08-18 14:50:00,97.49,97.54,97.47,97.53,44300.0,67.7765,67.8113,67.7626,67.8043,44300.0
2014-08-18 15:00:00,97.53,97.62,97.53,97.61,85700.0,67.8043,67.8669,67.8043,67.8599,85700.0
2014-08-18 15:10:00,97.62,97.68,97.59,97.62,84700.0,67.8669,67.9086,67.846,67.8669,84700.0
2014-08-18 15:20:00,97.62,97.62,97.57,97.58,69500.0,67.8669,67.8669,67.8321,67.8391,69500.0
2014-08-18 15:30:00,97.59,97.61,97.57,97.61,75200.0,67.846,67.8599,67.8321,67.8599,75200.0
2014-08-18 15:40:00,97.6,97.64,97.59,97.59,100400.0,67.853,67.8808,67.846,67.846,100400.0
2014-08-18 15:50:00,97.6,97.66,97.58,97.63,211700.0,67.853,67.8947,67.8391,67.8738,211700.0
2014-08-19 09:30:00,97.99,98.07,97.8,97.87,101800.0,68.1241,68.1797,67.992,68.0407,101800.0
2014-08-19 09:40:00,97.87,98.05,97.84,98.05,56500.0,68.0407,68.1658,68.0198,68.1658,56500.0
2014-08-19 09:50:00,98.05,98.24,98.04,98.2,43600.0,68.1658,68.2979,68.1589,68.2701,43600.0
2014-08-19 10:00:00,98.2,98.24,98.09,98.2,70300.0,68.2701,68.2979,68.1936,68.2701,70300.0
2014-08-19 10:10:00,98.2,98.21,98.12,98.16,32900.0,68.2701,68.277,68.2145,68.2423,32900.0
2014-08-19 10:20:00,98.16,98.19,98.15,98.16,40100.0,68.2423,68.2631,68.2353,68.2423,40100.0
2014-08-19 10:30:00,98.17,98.2,98.1,98.19,39200.0,68.2492,68.2701,68.2006,68.2631,39200.0
2014-08-19 10:40:00,98.19,98.25,98.17,98.22,35300.0,68.2631,68.3049,68.2492,68.284,35300.0
2014-08-19 10:50:00,98.23,98.24,98.19,98.24,47400.0,68.291,68.2979,68.2631,68.2979,47400.0
2014-08-19 11:00:00,98.24,98.33,98.23,98.33,55400.0,68.2979,68.3605,68.291,68.3605,55400.0
2014-08-19 11:10:00,98.33,98.34,98.3,98.33,31000.0,68.3605,68.3674,68.3396,68.3605,31000.0
2014-08-19 11:20:00,98.33,98.34,98.31,98.33,31800.0,68.3605,68.3674,68.3466,68.3605,31800.0
2014-08-19 11:30:00,98.32,98.33,98.29,98.32,36200.0,68.3535,68.3605,68.3327,68.3535,36200.0
2014-08-19 11:40:00,98.32,98.34,98.3,98.34,42900.0,68.3535,68.3674,68.3396,68.3674,42900.0
2014-08-19 11:50:00,98.34,98.36,98.34,98.34,54700.0,68.3674,68.3813,68.3674,68.3674,54700.0
2014-08-19 12:00:00,98.34,98.37,98.34,98.36,39800.0,68.3674,68.3883,68.3674,68.3813,39800.0
2014-08-19 12:10:00,98.37,98.37,98.35,98.36,29400.0,68.3883,68.3883,68.3744,68.3813,29400.0
2014-08-19 12:20:00,98.37,98.39,98.35,98.38,65000.0,68.3883,68.4022,68.3744,68.3952,65000.0
2014-08-19 12:30:00,98.38,98.43,98.36,98.42,98600.0,68.3952,68.43,68.3813,68.423,98600.0
2014-08-19 12:40:00,98.43,98.43,98.38,98.41,24200.0,68.43,68.43,68.3952,68.4161,24200.0
2014-08-19 12:50:00,98.4,98.45,98.36,98.44,28900.0,68.4091,68.4439,68.3813,68.4369,28900.0
2014-08-19 13:00:00,98.44,98.52,98.44,98.51,50100.0,68.4369,68.4926,68.4369,68.4856,50100.0
2014-08-19 13:10:00,98.5,98.54,98.47,98.5,43600.0,68.4787,68.5065,68.4578,68.4787,43600.0
2014-08-19 13:20:00,98.51,98.52,98.47,98.51,40300.0,68.4856,68.4926,68.4578,68.4856,40300.0
2014-08-19 13:30:00,98.52,98.56,98.5,98.52,38900.0,68.4926,68.5204,68.4787,68.4926,38900.0
2014-08-19 13:40:00,98.52,98.54,98.46,98.47,42000.0,68.4926,68.5065,68.4509,68.4578,42000.0
2014-08-19 13:50:00,98.46,98.46,98.37,98.4,20800.0,68.4509,68.4509,68.3883,68.4091,20800.0
2014-08-19 14:00:00,98.4,98.48,98.38,98.44,42000.0,68.4091,68.4648,68.3952,68.4369,42000.0
2014-08-19 14:10:00,98.45,98.47,98.37,98.41,36600.0,68.4439,68.4578,68.3883,68.4161,36600.0
2014-08-19 14:20:00,98.41,98.5,98.4,98.42,42100.0,68.4161,68.4787,68.4091,68.423,42100.0
2014-08-19 14:30:00,98.41,98.48,98.4,98.45,30300.0,68.4161,68.4648,68.4091,68.4439,30300.0
2014-08-19 14:40:00,98.44,98.47,98.42,98.44,24900.0,68.4369,68.4578,68.423,68.4369,24900.0
2014-08-19 14:50:00,98.43,98.45,98.4,98.45,28600.0,68.43,68.4439,68.4091,68.4439,28600.0
2014-08-19 15:00:00,98.45,98.46,98.4,98.43,33100.0,68.4439,68.4509,68.4091,68.43,33100.0
2014-08-19 15:10:00,98.44,98.45,98.37,98.39,56800.0,68.4369,68.4439,68.3883,68.4022,56800.0
2014-08-19 15:20:00,98.38,98.44,98.38,98.4,55600.0,68.3952,68.4369,68.3952,68.4091,55600.0
2014-08-19 15:30:00,98.4,98.41,98.36,98.4,77100.0,68.4091,68.4161,68.3813,68.4091,77100.0
2014-08-19 15:40:00,98.39,98.4,98.29,98.31,92100.0,68.4022,68.4091,68.3327,68.3466,92100.0
2014-08-19 15:50:00,98.31,98.34,98.24,98.27,209700.0,68.3466,68.3674,68.2979,68.3188,209700.0
2014-08-20 09:30:00,98.14,98.85,98.14,98.81,120600.0,68.2284,68.722,68.2284,68.6942,120600.0
2014-08-20 09:40:00,98.84,98.84,98.59,98.71,66500.0,68.715,68.715,68.5412,68.6247,66500.0
2014-08-20 09:50:00,98.73,98.85,98.69,98.78,41900.0,68.6386,68.722,68.6108,68.6733,41900.0
2014-08-20 10:00:00,98.79,98.86,98.74,98.8,30100.0,68.6803,68.7289,68.6455,68.6872,30100.0
2014-08-20 10:10:00,98.83,98.83,98.7,98.73,60700.0,68.7081,68.7081,68.6177,68.6386,60700.0
2014-08-20 10:20:00,98.74,98.85,98.7,98.85,34600.0,68.6455,68.722,68.6177,68.722,34600.0
2014-08-20 10:30:00,98.82,98.89,98.75,98.82,62200.0,68.7011,68.7498,68.6525,68.7011,62200.0
2014-08-20 10:40:00,98.82,98.85,98.75,98.79,27600.0,68.7011,68.722,68.6525,68.6803,27600.0
2014-08-20 10:50:00,98.79,98.83,98.72,98.75,30700.0,68.6803,68.7081,68.6316,68.6525,30700.0
2014-08-20 11:00:00,98.76,98.88,98.76,98.87,51500.0,68.6594,68.7428,68.6594,68.7359,51500.0
2014-08-20 11:10:00,98.87,98.93,98.85,98.88,76900.0,68.7359,68.7776,68.722,68.7428,76900.0
2014-08-20 11:20:00,98.87,98.87,98.79,98.79,66200.0,68.7359,68.7359,68.6803,68.6803,66200.0
2014-08-20 11:30:00,98.8,98.92,98.79,98.87,68200.0,68.6872,68.7707,68.6803,68.7359,68200.0
2014-08-20 11:40:00,98.86,98.92,98.85,98.91,31000.0,68.7289,68.7707,68.722,68.7637,31000.0
2014-08-20 11:50:00,98.91,98.93,98.87,98.89,44000.0,68.7637,68.7776,68.7359,68.7498,44000.0
2014-08-20 12:00:00,98.89,99.05,98.87,99.04,57800.0,68.7498,68.861,68.7359,68.8541,57800.0
2014-08-20 12:10:00,99.03,99.06,98.92,98.94,39200.0,68.8471,68.868,68.7707,68.7846,39200.0
2014-08-20 12:20:00,98.94,99.07,98.9,99.07,38700.0,68.7846,68.8749,68.7567,68.8749,38700.0
2014-08-20 12:30:00,99.08,99.08,99.0,99.02,30900.0,68.8819,68.8819,68.8263,68.8402,30900.0
2014-08-20 12:40:00,99.02,99.02,98.9,98.92,25200.0,68.8402,68.8402,68.7567,68.7707,25200.0
2014-08-20 12:50:00,98.92,98.93,98.86,98.86,27200.0,68.7707,68.7776,68.7289,68.7289,27200.0
2014-08-20 13:00:00,98.86,98.93,98.82,98.92,25600.0,68.7289,68.7776,68.7011,68.7707,25600.0
2014-08-20 13:10:00,98.93,99.01,98.9,98.98,30800.0,68.7776,68.8332,68.7567,68.8124,30800.0
2014-08-20 13:20:00,98.99,98.99,98.88,98.89,20800.0,68.8193,68.8193,68.7428,68.7498,20800.0
2014-08-20 13:30:00,98.88,98.89,98.83,98.86,28500.0,68.7428,68.7498,68.7081,68.7289,28500.0
2014-08-20 13:40:00,98.85,98.89,98.77,98.77,28800.0,68.722,68.7498,68.6664,68.6664,28800.0
2014-08-20 13:50:00,98.76,98.8,98.73,98.8,26800.0,68.6594,68.6872,68.6386,68.6872,26800.0
2014-08-20 14:00:00,98.79,98.84,98.61,98.71,52000.0,68.6803,68.715,68.5551,68.6247,52000.0
2014-08-20 14:10:00,98.73,98.81,98.68,98.69,52200.0,68.6386,68.6942,68.6038,68.6108,52200.0
2014-08-20 14:20:00,98.7,98.81,98.69,98.77,24000.0,68.6177,68.6942,68.6108,68.6664,24000.0
2014-08-20 14:30:00,98.78,98.88,98.77,98.83,36200.0,68.6733,68.7428,68.6664,68.7081,36200.0
2014-08-20 14:40:00,98.81,98.88,98.76,98.86,40900.0,68.6942,68.7428,68.6594,68.7289,40900.0
2014-08-20 14:50:00,98.85,98.9,98.82,98.9,36100.0,68.722,68.7567,68.7011,68.7567,36100.0
2014-08-20 15:00:00,98.9,98.95,98.86,98.9,60500.0,68.7567,68.7915,68.7289,68.7567,60500.0
2014-08-20 15:10:00,98.9,98.93,98.84,98.91,68800.0,68.7567,68.7776,68.715,68.7637,68800.0
2014-08-20 15:20:00,98.91,98.94,98.84,98.85,65100.0,68.7637,68.7846,68.715,68.722,65100.0
2014-08-20 15:30:00,98.85,98.9,98.83,98.89,61600.0,68.722,68.7567,68.7081,68.7498,61600.0
2014-08-20 15:40:00,98.88,98.89,98.81,98.88,116700.0,68.7428,68.7498,68.6942,68.7428,116700.0
2014-08-20 15:50:00,98.88,98.89,98.8,98.81,150700.0,68.7428,68.7498,68.6872,68.6942,150700.0
2014-08-21 09:30:00,98.86,99.16,98.86,98.95,103200.0,68.7289,68.9375,68.7289,68.7915,103200.0
2014-08-21 09:40:00,98.97,99.0,98.72,98.97,65300.0,68.8054,68.8263,68.6316,68.8054,65300.0
2014-08-21 09:50:00,98.94,99.04,98.9,98.92,26800.0,68.7846,68.8541,68.7567,68.7707,26800.0
2014-08-21 10:00:00,98.9,98.99,98.65,98.65,38100.0,68.7567,68.8193,68.5829,68.5829,38100.0
2014-08-21 10:10:00,98.67,98.82,98.65,98.82,56400.0,68.5968,68.7011,68.5829,68.7011,56400.0
2014-08-21 10:20:00,98.82,98.94,98.82,98.86,55900.0,68.7011,68.7846,68.7011,68.7289,55900.0
2014-08-21 10:30:00,98.88,98.99,98.86,98.96,26100.0,68.7428,68.8193,68.7289,68.7985,26100.0
2014-08-21 10:40:00,98.95,98.98,98.75,98.77,28900.0,68.7915,68.8124,68.6525,68.6664,28900.0
2014-08-21 10:50:00,98.78,98.82,98.71,98.71,57300.0,68.6733,68.7011,68.6247,68.6247,57300.0
2014-08-21 11:00:00,98.7,98.79,98.7,98.74,44400.0,68.6177,68.6803,68.6177,68.6455,44400.0
2014-08-21 11:10:00,98.74,98.75,98.56,98.56,152100.0,68.6455,68.6525,68.5204,68.5204,152100.0
2014-08-21 11:20:00,98.56,98.78,98.55,98.77,71600.0,68.5204,68.6733,68.5134,68.6664,71600.0
2014-08-21 11:30:00,98.78,98.85,98.76,98.79,19300.0,68.6733,68.722,68.6594,68.6803,19300.0
2014-08-21 11:40:00,98.79,98.81,98.73,98.75,16800.0,68.6803,68.6942,68.6386,68.6525,16800.0
2014-08-21 11:50:00,98.73,98.77,98.67,98.68,23400.0,68.6386,68.6664,68.5968,68.6038,23400.0
2014-08-21 12:00:00,98.68,98.73,98.67,98.69,38000.0,68.6038,68.6386,68.5968,68.6108,38000.0
2014-08-21 12:10:00,98.68,98.78,98.68,98.75,18700.0,68.6038,68.6733,68.6038,68.6525,18700.0
2014-08-21 12:20:00,98.74,98.76,98.69,98.71,18500.0,68.6455,68.6594,68.6108,68.6247,18500.0
2014-08-21 12:30:00,98.71,98.72,98.65,98.7,14400.0,68.6247,68.6316,68.5829,68.6177,14400.0
2014-08-21 12:40:00,98.71,98.71,98.61,98.65,24000.0,68.6247,68.6247,68.5551,68.5829,24000.0
2014-08-21 12:50:00,98.67,98.72,98.64,98.71,17700.0,68.5968,68.6316,68.576,68.6247,17700.0
2014-08-21 13:00:00,98.7,98.74,98.67,98.72,17400.0,68.6177,68.6455,68.5968,68.6316,17400.0
2014-08-21 13:10:00,98.72,98.77,98.7,98.77,40900.0,68.6316,68.6664,68.6177,68.6664,40900.0
2014-08-21 13:20:00,98.78,98.79,98.74,98.77,13400.0,68.6733,68.6803,68.6455,68.6664,13400.0
2014-08-21 13:30:00,98.78,98.78,98.63,98.68,29000.0,68.6733,68.6733,68.569,68.6038,29000.0
2014-08-21 13:40:00,98.68,98.7,98.61,98.65,43700.0,68.6038,68.6177,68.5551,68.5829,43700.0
2014-08-21 13:50:00,98.64,98.66,98.52,98.54,34100.0,68.576,68.5899,68.4926,68.5065,34100.0
2014-08-21 14:00:00,98.55,98.57,98.41,98.45,99400.0,68.5134,68.5273,68.4161,68.4439,99400.0
2014-08-21 14:10:00,98.45,98.46,98.33,98.34,53700.0,68.4439,68.4509,68.3605,68.3674,53700.0
2014-08-21 14:20:00,98.34,98.39,98.3,98.36,88900.0,68.3674,68.4022,68.3396,68.3813,88900.0
2014-08-21 14:30:00,98.35,98.38,98.33,98.36,65900.0,68.3744,68.3952,68.3605,68.3813,65900.0
2014-08-21 14:40:00,98.37,98.42,98.36,98.36,36700.0,68.3883,68.423,68.3813,68.3813,36700.0
2014-08-21 14:50:00,98.36,98.46,98.36,98.41,59100.0,68.3813,68.4509,68.3813,68.4161,59100.0
2014-08-21 15:00:00,98.41,98.42,98.38,98.38,56400.0,68.4161,68.423,68.3952,68.3952,56400.0
2014-08-21 15:10:00,98.38,98.52,98.37,98.5,75600.0,68.3952,68.4926,68.3883,68.4787,75600.0
2014-08-21 15:20:00,98.49,98.55,98.48,98.51,29300.0,68.4717,68.5134,68.4648,68.4856,29300.0
2014-08-21 15:30:00,98.51,98.54,98.43,98.46,45800.0,68.4856,68.5065,68.43,68.4509,45800.0
2014-08-21 15:40:00,98.46,98.49,98.45,98.49,65200.0,68.4509,68.4717,68.4439,68.4717,65200.0
2014-08-21 15:50:00,98.49,98.5,98.38,98.41,110700.0,68.4717,68.4787,68.3952,68.4161,110700.0
2014-08-22 09:30:00,98.31,98.49,98.02,98.03,73400.0,68.3466,68.4717,68.145,68.1519,73400.0
2014-08-22 09:40:00,98.02,98.08,97.91,98.02,48800.0,68.145,68.1867,68.0685,68.145,48800.0
2014-08-22 09:50:00,98.01,98.05,97.88,98.01,52800.0,68.138,68.1658,68.0476,68.138,52800.0
2014-08-22 10:00:00,98.01,98.08,97.91,98.08,88600.0,68.138,68.1867,68.0685,68.1867,88600.0
2014-08-22 10:10:00,98.12,98.14,97.94,98.0,31600.0,68.2145,68.2284,68.0893,68.1311,31600.0
2014-08-22 10:20:00,98.0,98.02,97.91,97.93,39700.0,68.1311,68.145,68.0685,68.0824,39700.0
2014-08-22 10:30:00,97.93,97.97,97.86,97.9,47100.0,68.0824,68.1102,68.0337,68.0615,47100.0
2014-08-22 10:40:00,97.86,97.93,97.83,97.89,36100.0,68.0337,68.0824,68.0129,68.0546,36100.0
2014-08-22 10:50:00,97.88,97.91,97.63,97.63,39800.0,68.0476,68.0685,67.8738,67.8738,39800.0
2014-08-22 11:00:00,97.63,97.73,97.53,97.73,61600.0,67.8738,67.9433,67.8043,67.9433,61600.0
2014-08-22 11:10:00,97.73,97.73,97.63,97.65,34000.0,67.9433,67.9433,67.8738,67.8877,34000.0
2014-08-22 11:20:00,97.65,97.68,97.59,97.67,34800.0,67.8877,67.9086,67.846,67.9016,34800.0
2014-08-22 11:30:00,97.69,97.78,97.66,97.69,41300.0,67.9155,67.9781,67.8947,67.9155,41300.0
2014-08-22 11:40:00,97.7,97.71,97.6,97.61,74700.0,67.9225,67.9294,67.853,67.8599,74700.0
2014-08-22 11:50:00,97.61,97.78,97.61,97.75,32000.0,67.8599,67.9781,67.8599,67.9573,32000.0
2014-08-22 12:00:00,97.75,97.77,97.69,97.7,49300.0,67.9573,67.9712,67.9155,67.9225,49300.0
2014-08-22 12:10:00,97.7,97.83,97.68,97.83,22000.0,67.9225,68.0129,67.9086,68.0129,22000.0
2014-08-22 12:20:00,97.83,97.96,97.83,97.93,48500.0,68.0129,68.1032,68.0129,68.0824,48500.0
2014-08-22 12:30:00,97.94,97.95,97.85,97.87,22400.0,68.0893,68.0963,68.0268,68.0407,22400.0
2014-08-22 12:40:00,97.89,97.91,97.85,97.9,32800.0,68.0546,68.0685,68.0268,68.0615,32800.0
2014-08-22 12:50:00,97.91,97.93,97.87,97.89,17200.0,68.0685,68.0824,68.0407,68.0546,17200.0
2014-08-22 13:00:00,97.88,97.9,97.86,97.89,17400.0,68.0476,68.0615,68.0337,68.0546,17400.0
2014-08-22 13:10:00,97.9,98.05,97.88,98.05,60000.0,68.0615,68.1658,68.0476,68.1658,60000.0
2014-08-22 13:20:00,98.05,98.09,98.03,98.07,20000.0,68.1658,68.1936,68.1519,68.1797,20000.0
2014-08-22 13:30:00,98.06,98.07,98.02,98.03,16700.0,68.1728,68.1797,68.145,68.1519,16700.0
2014-08-22 13:40:00,98.02,98.11,98.02,98.09,26000.0,68.145,68.2075,68.145,68.1936,26000.0
2014-08-22 13:50:00,98.1,98.11,97.93,97.97,31900.0,68.2006,68.2075,68.0824,68.1102,31900.0
2014-08-22 14:00:00,97.97,98.0,97.9,97.92,28500.0,68.1102,68.1311,68.0615,68.0754,28500.0
2014-08-22 14:10:00,97.92,97.93,97.84,97.91,33300.0,68.0754,68.0824,68.0198,68.0685,33300.0
2014-08-22 14:20:00,97.91,97.95,97.84,97.84,19800.0,68.0685,68.0963,68.0198,68.0198,19800.0
2014-08-22 14:30:00,97.83,97.83,97.74,97.78,46400.0,68.0129,68.0129,67.9503,67.9781,46400.0
2014-08-22 14:40:00,97.78,97.85,97.77,97.81,44100.0,67.9781,68.0268,67.9712,67.999,44100.0
2014-08-22 14:50:00,97.81,97.91,97.8,97.89,36400.0,67.999,68.0685,67.992,68.0546,36400.0
2014-08-22 15:00:00,97.88,97.99,97.82,97.98,40800.0,68.0476,68.1241,68.0059,68.1172,40800.0
2014-08-22 15:10:00,97.98,98.01,97.92,97.95,39600.0,68.1172,68.138,68.0754,68.0963,39600.0
2014-08-22 15:20:00,97.94,97.94,97.87,97.9,42100.0,68.0893,68.0893,68.0407,68.0615,42100.0
2014-08-22 15:30:00,97.9,97.9,97.75,97.76,77100.0,68.0615,68.0615,67.9573,67.9642,77100.0
2014-08-22 15:40:00,97.76,97.77,97.66,97.7,148500.0,67.9642,67.9712,67.8947,67.9225,148500.0
2014-08-22 15:50:00,97.7,97.78,97.68,97.76,196100.0,67.9225,67.9781,67.9086,67.9642,196100.0
2014-08-25 09:30:00,98.28,98.31,98.05,98.16,43400.0,68.3257,68.3466,68.1658,68.2423,43400.0
2014-08-25 09:40:00,98.14,98.21,98.05,98.11,37900.0,68.2284,68.277,68.1658,68.2075,37900.0
2014-08-25 09:50:00,98.11,98.16,98.02,98.05,40900.0,68.2075,68.2423,68.145,68.1658,40900.0
2014-08-25 10:00:00,98.08,98.23,98.0,98.23,63300.0,68.1867,68.291,68.1311,68.291,63300.0
2014-08-25 10:10:00,98.21,98.24,98.03,98.09,23500.0,68.277,68.2979,68.1519,68.1936,23500.0
2014-08-25 10:20:00,98.09,98.14,98.03,98.1,27600.0,68.1936,68.2284,68.1519,68.2006,27600.0
2014-08-25 10:30:00,98.13,98.16,98.08,98.1,17700.0,68.2214,68.2423,68.1867,68.2006,17700.0
2014-08-25 10:40:00,98.11,98.16,98.07,98.14,37700.0,68.2075,68.2423,68.1797,68.2284,37700.0
2014-08-25 10:50:00,98.13,98.17,98.06,98.07,32300.0,68.2214,68.2492,68.1728,68.1797,32300.0
2014-08-25 11:00:00,98.08,98.15,98.05,98.12,55700.0,68.1867,68.2353,68.1658,68.2145,55700.0
2014-08-25 11:10:00,98.11,98.16,98.1,98.11,55700.0,68.2075,68.2423,68.2006,68.2075,55700.0
2014-08-25 11:20:00,98.14,98.16,98.1,98.12,27800.0,68.2284,68.2423,68.2006,68.2145,27800.0
2014-08-25 11:30:00,98.11,98.14,98.03,98.04,24400.0,68.2075,68.2284,68.1519,68.1589,24400.0
2014-08-25 11:40:00,98.05,98.09,98.02,98.04,31500.0,68.1658,68.1936,68.145,68.1589,31500.0
2014-08-25 11:50:00,98.03,98.09,98.02,98.05,45100.0,68.1519,68.1936,68.145,68.1658,45100.0
2014-08-25 12:00:00,98.05,98.07,97.95,97.97,27300.0,68.1658,68.1797,68.0963,68.1102,27300.0
2014-08-25 12:10:00,97.96,98.05,97.95,97.98,26600.0,68.1032,68.1658,68.0963,68.1172,26600.0
2014-08-25 12:20:00,97.97,97.99,97.87,97.9,29300.0,68.1102,68.1241,68.0407,68.0615,29300.0
2014-08-25 12:30:00,97.89,97.93,97.82,97.86,23000.0,68.0546,68.0824,68.0059,68.0337,23000.0
2014-08-25 12:40:00,97.85,97.92,97.85,97.92,36100.0,68.0268,68.0754,68.0268,68.0754,36100.0
2014-08-25 12:50:00,97.92,97.93,97.8,97.82,28300.0,68.0754,68.0824,67.992,68.0059,28300.0
2014-08-25 13:00:00,97.84,97.84,97.75,97.76,20000.0,68.0198,68.0198,67.9573,67.9642,20000.0
2014-08-25 13:10:00,97.76,97.82,97.72,97.78,20500.0,67.9642,68.0059,67.9364,67.9781,20500.0
2014-08-25 13:20:00,97.77,97.81,97.77,97.79,11900.0,67.9712,67.999,67.9712,67.9851,11900.0
2014-08-25 13:30:00,97.77,97.8,97.75,97.8,18000.0,67.9712,67.992,67.9573,67.992,18000.0
2014-08-25 13:40:00,97.79,97.81,97.75,97.8,18100.0,67.9851,67.999,67.9573,67.992,18100.0
2014-08-25 13:50:00,97.8,97.86,97.8,97.8,11700.0,67.992,68.0337,67.992,67.992,11700.0
2014-08-25 14:00:00,97.82,97.88,97.8,97.84,28300.0,68.0059,68.0476,67.992,68.0198,28300.0
2014-08-25 14:10:00,97.86,97.89,97.83,97.85,19700.0,68.0337,68.0546,68.0129,68.0268,19700.0
2014-08-25 14:20:00,97.83,97.87,97.79,97.81,16100.0,68.0129,68.0407,67.9851,67.999,16100.0
2014-08-25 14:30:00,97.81,97.81,97.75,97.77,15800.0,67.999,67.999,67.9573,67.9712,15800.0
2014-08-25 14:40:00,97.77,97.78,97.74,97.76,18400.0,67.9712,67.9781,67.9503,67.9642,18400.0
2014-08-25 14:50:00,97.79,97.83,97.77,97.82,17600.0,67.9851,68.0129,67.9712,68.0059,17600.0
2014-08-25 15:00:00,97.81,97.83,97.8,97.81,14700.0,67.999,68.0129,67.992,67.999,14700.0
2014-08-25 15:10:00,97.83,97.86,97.8,97.81,21500.0,68.0129,68.0337,67.992,67.999,21500.0
2014-08-25 15:20:00,97.81,97.82,97.77,97.79,39700.0,67.999,68.0059,67.9712,67.9851,39700.0
2014-08-25 15:30:00,97.8,97.91,97.79,97.9,26500.0,67.992,68.0685,67.9851,68.0615,26500.0
2014-08-25 15:40:00,97.91,97.93,97.85,97.89,55500.0,68.0685,68.0824,68.0268,68.0546,55500.0
2014-08-25 15:50:00,97.9,97.95,97.87,97.94,164400.0,68.0615,68.0963,68.0407,68.0893,164400.0
2014-08-26 09:30:00,98.01,98.01,97.52,97.74,97200.0,68.138,68.138,67.7974,67.9503,97200.0
2014-08-26 09:40:00,97.75,97.8,97.62,97.66,33400.0,67.9573,67.992,67.8669,67.8947,33400.0
2014-08-26 09:50:00,97.66,97.72,97.61,97.72,37900.0,67.8947,67.9364,67.8599,67.9364,37900.0
2014-08-26 10:00:00,97.7,97.76,97.58,97.63,50300.0,67.9225,67.9642,67.8391,67.8738,50300.0
2014-08-26 10:10:00,97.64,97.72,97.59,97.6,33900.0,67.8808,67.9364,67.846,67.853,33900.0
2014-08-26 10:20:00,97.61,97.66,97.54,97.66,22300.0,67.8599,67.8947,67.8113,67.8947,22300.0
2014-08-26 10:30:00,97.64,97.7,97.62,97.66,26000.0,67.8808,67.9225,67.8669,67.8947,26000.0
2014-08-26 10:40:00,97.66,97.88,97.65,97.82,52700.0,67.8947,68.0476,67.8877,68.0059,52700.0
2014-08-26 10:50:00,97.83,97.86,97.78,97.82,25500.0,68.0129,68.0337,67.9781,68.0059,25500.0
2014-08-26 11:00:00,97.84,97.87,97.81,97.84,26800.0,68.0198,68.0407,67.999,68.0198,26800.0
2014-08-26 11:10:00,97.84,97.85,97.64,97.64,48100.0,68.0198,68.0268,67.8808,67.8808,48100.0
2014-08-26 11:20:00,97.64,97.71,97.59,97.68,26800.0,67.8808,67.9294,67.846,67.9086,26800.0
2014-08-26 11:30:00,97.69,97.69,97.63,97.67,23000.0,67.9155,67.9155,67.8738,67.9016,23000.0
2014-08-26 11:40:00,97.67,97.77,97.66,97.77,26300.0,67.9016,67.9712,67.8947,67.9712,26300.0
2014-08-26 11:50:00,97.78,97.81,97.64,97.66,31000.0,67.9781,67.999,67.8808,67.8947,31000.0
2014-08-26 12:00:00,97.65,97.76,97.61,97.76,20900.0,67.8877,67.9642,67.8599,67.9642,20900.0
2014-08-26 12:10:00,97.77,97.79,97.73,97.79,40300.0,67.9712,67.9851,67.9433,67.9851,40300.0
2014-08-26 12:20:00,97.8,97.91,97.79,97.86,37100.0,67.992,68.0685,67.9851,68.0337,37100.0
2014-08-26 12:30:00,97.86,97.92,97.78,97.78,26000.0,68.0337,68.0754,67.9781,67.9781,26000.0
2014-08-26 12:40:00,97.79,97.79,97.68,97.71,36600.0,67.9851,67.9851,67.9086,67.9294,36600.0
2014-08-26 12:50:00,97.7,97.87,97.7,97.81,38400.0,67.9225,68.0407,67.9225,67.999,38400.0
2014-08-26 13:00:00,97.83,97.83,97.69,97.69,19500.0,68.0129,68.0129,67.9155,67.9155,19500.0
2014-08-26 13:10:00,97.7,97.79,97.67,97.79,28100.0,67.9225,67.9851,67.9016,67.9851,28100.0
2014-08-26 13:20:00,97.79,97.88,97.79,97.83,25900.0,67.9851,68.0476,67.9851,68.0129,25900.0
2014-08-26 13:30:00,97.83,97.84,97.77,97.8,31600.0,68.0129,68.0198,67.9712,67.992,31600.0
2014-08-26 13:40:00,97.8,97.87,97.78,97.79,24100.0,67.992,68.0407,67.9781,67.9851,24100.0
2014-08-26 13:50:00,97.79,97.85,97.77,97.84,29200.0,67.9851,68.0268,67.9712,68.0198,29200.0
2014-08-26 14:00:00,97.84,97.86,97.78,97.79,24100.0,68.0198,68.0337,67.9781,67.9851,24100.0
2014-08-26 14:10:00,97.79,97.8,97.76,97.8,17500.0,67.9851,67.992,67.9642,67.992,17500.0
2014-08-26 14:20:00,97.79,97.79,97.65,97.65,33800.0,67.9851,67.9851,67.8877,67.8877,33800.0
2014-08-26 14:30:00,97.65,97.66,97.6,97.62,18200.0,67.8877,67.8947,67.853,67.8669,18200.0
2014-08-26 14:40:00,97.62,97.64,97.6,97.61,14000.0,67.8669,67.8808,67.853,67.8599,14000.0
2014-08-26 14:50:00,97.6,97.62,97.54,97.55,20900.0,67.853,67.8669,67.8113,67.8182,20900.0
2014-08-26 15:00:00,97.55,97.59,97.55,97.57,41300.0,67.8182,67.846,67.8182,67.8321,41300.0
2014-08-26 15:10:00,97.56,97.6,97.54,97.56,34900.0,67.8252,67.853,67.8113,67.8252,34900.0
2014-08-26 15:20:00,97.54,97.57,97.5,97.51,40400.0,67.8113,67.8321,67.7834,67.7904,40400.0
2014-08-26 15:30:00,97.51,97.54,97.4,97.41,53100.0,67.7904,67.8113,67.7139,67.7209,53100.0
2014-08-26 15:40:00,97.4,97.47,97.39,97.4,72200.0,67.7139,67.7626,67.707,67.7139,72200.0
2014-08-26 15:50:00,97.41,97.44,97.38,97.42,144200.0,67.7209,67.7417,67.7,67.7278,144200.0
2014-08-27 09:30:00,97.39,97.69,97.39,97.59,100800.0,67.707,67.9155,67.707,67.846,100800.0
2014-08-27 09:40:00,97.56,97.7,97.51,97.55,39100.0,67.8252,67.9225,67.7904,67.8182,39100.0
2014-08-27 09:50:00,97.56,97.61,97.46,97.5,34300.0,67.8252,67.8599,67.7556,67.7834,34300.0
2014-08-27 10:00:00,97.47,97.54,97.45,97.51,24000.0,67.7626,67.8113,67.7487,67.7904,24000.0
2014-08-27 10:10:00,97.5,97.51,97.39,97.46,32600.0,67.7834,67.7904,67.707,67.7556,32600.0
2014-08-27 10:20:00,97.47,97.49,97.34,97.34,79700.0,67.7626,67.7765,67.6722,67.6722,79700.0
2014-08-27 10:30:00,97.34,97.36,97.25,97.27,41100.0,67.6722,67.6861,67.6096,67.6235,41100.0
2014-08-27 10:40:00,97.28,97.31,97.22,97.31,53000.0,67.6305,67.6514,67.5888,67.6514,53000.0
2014-08-27 10:50:00,97.31,97.33,97.22,97.25,31300.0,67.6514,67.6653,67.5888,67.6096,31300.0
2014-08-27 11:00:00,97.25,97.27,97.19,97.25,35600.0,67.6096,67.6235,67.5679,67.6096,35600.0
2014-08-27 11:10:00,97.25,97.27,97.23,97.26,62900.0,67.6096,67.6235,67.5957,67.6166,62900.0
2014-08-27 11:20:00,97.27,97.28,97.2,97.2,36000.0,67.6235,67.6305,67.5749,67.5749,36000.0
2014-08-27 11:30:00,97.2,97.29,97.16,97.24,21300.0,67.5749,67.6375,67.5471,67.6027,21300.0
2014-08-27 11:40:00,97.24,97.24,97.18,97.18,19800.0,67.6027,67.6027,67.561,67.561,19800.0
2014-08-27 11:50:00,97.19,97.2,97.11,97.11,33300.0,67.5679,67.5749,67.5123,67.5123,33300.0
2014-08-27 12:00:00,97.11,97.15,97.05,97.08,25800.0,67.5123,67.5401,67.4706,67.4915,25800.0
2014-08-27 12:10:00,97.09,97.19,97.07,97.14,25000.0,67.4984,67.5679,67.4845,67.5332,25000.0
2014-08-27 12:20:00,97.14,97.18,97.11,97.16,21700.0,67.5332,67.561,67.5123,67.5471,21700.0
2014-08-27 12:30:00,97.16,97.2,97.15,97.17,20300.0,67.5471,67.5749,67.5401,67.554,20300.0
2014-08-27 12:40:00,97.17,97.25,97.17,97.24,28700.0,67.554,67.6096,67.554,67.6027,28700.0
2014-08-27 12:50:00,97.25,97.28,97.24,97.25,19800.0,67.6096,67.6305,67.6027,67.6096,19800.0
2014-08-27 13:00:00,97.26,97.28,97.2,97.24,60200.0,67.6166,67.6305,67.5749,67.6027,60200.0
2014-08-27 13:10:00,97.23,97.26,97.22,97.23,37900.0,67.5957,67.6166,67.5888,67.5957,37900.0
2014-08-27 13:20:00,97.24,97.25,97.18,97.19,27400.0,67.6027,67.6096,67.561,67.5679,27400.0
2014-08-27 13:30:00,97.2,97.22,97.18,97.18,25300.0,67.5749,67.5888,67.561,67.561,25300.0
2014-08-27 13:40:00,97.19,97.2,97.16,97.18,34400.0,67.5679,67.5749,67.5471,67.561,34400.0
2014-08-27 13:50:00,97.17,97.18,97.11,97.11,26900.0,67.554,67.561,67.5123,67.5123,26900.0
2014-08-27 14:00:00,97.11,97.13,97.02,97.03,72700.0,67.5123,67.5262,67.4497,67.4567,72700.0
2014-08-27 14:10:00,97.03,97.05,97.01,97.04,49900.0,67.4567,67.4706,67.4428,67.4636,49900.0
2014-08-27 14:20:00,97.02,97.08,97.02,97.06,44200.0,67.4497,67.4915,67.4497,67.4776,44200.0
2014-08-27 14:30:00,97.06,97.07,97.02,97.02,56800.0,67.4776,67.4845,67.4497,67.4497,56800.0
2014-08-27 14:40:00,97.03,97.12,96.99,97.11,57800.0,67.4567,67.5193,67.4289,67.5123,57800.0
2014-08-27 14:50:00,97.12,97.15,97.04,97.06,39700.0,67.5193,67.5401,67.4636,67.4776,39700.0
2014-08-27 15:00:00,97.07,97.16,97.07,97.15,43100.0,67.4845,67.5471,67.4845,67.5401,43100.0
2014-08-27 15:10:00,97.16,97.25,97.13,97.24,53500.0,67.5471,67.6096,67.5262,67.6027,53500.0
2014-08-27 15:20:00,97.23,97.34,97.18,97.34,65000.0,67.5957,67.6722,67.561,67.6722,65000.0
2014-08-27 15:30:00,97.33,97.37,97.17,97.17,166000.0,67.6653,67.6931,67.554,67.554,166000.0
2014-08-27 15:40:00,97.18,97.33,97.17,97.33,151900.0,67.561,67.6653,67.554,67.6653,151900.0
2014-08-27 15:50:00,97.33,97.44,97.32,97.37,260400.0,67.6653,67.7417,67.6583,67.6931,260400.0
2014-08-28 09:30:00,96.99,97.2,96.99,97.03,87500.0,67.4289,67.5749,67.4289,67.4567,87500.0
2014-08-28 09:40:00,97.0,97.06,96.94,97.01,32500.0,67.4358,67.4776,67.3941,67.4428,32500.0
2014-08-28 09:50:00,97.03,97.06,97.0,97.03,22300.0,67.4567,67.4776,67.4358,67.4567,22300.0
2014-08-28 10:00:00,97.03,97.14,97.01,97.08,49400.0,67.4567,67.5332,67.4428,67.4915,49400.0
2014-08-28 10:10:00,97.09,97.25,97.02,97.05,54100.0,67.4984,67.6096,67.4497,67.4706,54100.0
2014-08-28 10:20:00,97.06,97.16,97.04,97.14,33200.0,67.4776,67.5471,67.4636,67.5332,33200.0
2014-08-28 10:30:00,97.13,97.24,97.13,97.2,34900.0,67.5262,67.6027,67.5262,67.5749,34900.0
2014-08-28 10:40:00,97.21,97.31,97.16,97.23,28500.0,67.5818,67.6514,67.5471,67.5957,28500.0
2014-08-28 10:50:00,97.23,97.34,97.21,97.28,55600.0,67.5957,67.6722,67.5818,67.6305,55600.0
2014-08-28 11:00:00,97.29,97.38,97.22,97.36,39600.0,67.6375,67.7,67.5888,67.6861,39600.0
2014-08-28 11:10:00,97.36,97.37,97.2,97.24,44200.0,67.6861,67.6931,67.5749,67.6027,44200.0
2014-08-28 11:20:00,97.26,97.28,97.2,97.27,41100.0,67.6166,67.6305,67.5749,67.6235,41100.0
2014-08-28 11:30:00,97.28,97.31,97.24,97.3,42700.0,67.6305,67.6514,67.6027,67.6444,42700.0
2014-08-28 11:40:00,97.28,97.38,97.28,97.35,20100.0,67.6305,67.7,67.6305,67.6792,20100.0
2014-08-28 11:50:00,97.34,97.35,97.28,97.3,16700.0,67.6722,67.6792,67.6305,67.6444,16700.0
2014-08-28 12:00:00,97.3,97.38,97.29,97.33,32700.0,67.6444,67.7,67.6375,67.6653,32700.0
2014-08-28 12:10:00,97.34,97.44,97.33,97.4,23000.0,67.6722,67.7417,67.6653,67.7139,23000.0
2014-08-28 12:20:00,97.4,97.47,97.39,97.45,25300.0,67.7139,67.7626,67.707,67.7487,25300.0
2014-08-28 12:30:00,97.45,97.46,97.37,97.44,26500.0,67.7487,67.7556,67.6931,67.7417,26500.0
2014-08-28 12:40:00,97.44,97.46,97.39,97.42,10600.0,67.7417,67.7556,67.707,67.7278,10600.0
2014-08-28 12:50:00,97.4,97.45,97.38,97.41,26400.0,67.7139,67.7487,67.7,67.7209,26400.0
2014-08-28 13:00:00,97.39,97.43,97.38,97.41,33100.0,67.707,67.7348,67.7,67.7209,33100.0
2014-08-28 13:10:00,97.41,97.46,97.39,97.42,19200.0,67.7209,67.7556,67.707,67.7278,19200.0
2014-08-28 13:20:00,97.42,97.5,97.4,97.49,49800.0,67.7278,67.7834,67.7139,67.7765,49800.0
2014-08-28 13:30:00,97.48,97.51,97.44,97.46,31400.0,67.7695,67.7904,67.7417,67.7556,31400.0
2014-08-28 13:40:00,97.46,97.47,97.42,97.44,21200.0,67.7556,67.7626,67.7278,67.7417,21200.0
2014-08-28 13:50:00,97.44,97.49,97.44,97.49,29100.0,67.7417,67.7765,67.7417,67.7765,29100.0
2014-08-28 14:00:00,97.49,97.52,97.48,97.48,26100.0,67.7765,67.7974,67.7695,67.7695,26100.0
2014-08-28 14:10:00,97.48,97.5,97.45,97.49,28800.0,67.7695,67.7834,67.7487,67.7765,28800.0
2014-08-28 14:20:00,97.5,97.52,97.45,97.46,29500.0,67.7834,67.7974,67.7487,67.7556,29500.0
2014-08-28 14:30:00,97.46,97.52,97.46,97.51,18600.0,67.7556,67.7974,67.7556,67.7904,18600.0
2014-08-28 14:40:00,97.51,97.53,97.47,97.48,23100.0,67.7904,67.8043,67.7626,67.7695,23100.0
2014-08-28 14:50:00,97.48,97.51,97.44,97.45,35300.0,67.7695,67.7904,67.7417,67.7487,35300.0
2014-08-28 15:00:00,97.46,97.48,97.44,97.44,35000.0,67.7556,67.7695,67.7417,67.7417,35000.0
2014-08-28 15:10:00,97.44,97.5,97.44,97.47,42500.0,67.7417,67.7834,67.7417,67.7626,42500.0
2014-08-28 15:20:00,97.47,97.48,97.44,97.46,37500.0,67.7626,67.7695,67.7417,67.7556,37500.0
2014-08-28 15:30:00,97.45,97.51,97.45,97.49,46200.0,67.7487,67.7904,67.7487,67.7765,46200.0
2014-08-28 15:40:00,97.48,97.51,97.43,97.46,79000.0,67.7695,67.7904,67.7348,67.7556,79000.0
2014-08-28 15:50:00,97.46,97.49,97.39,97.46,163000.0,67.7556,67.7765,67.707,67.7556,163000.0
2014-08-29 09:30:00,97.76,97.93,97.6,97.79,66000.0,67.9642,68.0824,67.853,67.9851,66000.0
2014-08-29 09:40:00,97.79,97.83,97.6,97.6,42100.0,67.9851,68.0129,67.853,67.853,42100.0
2014-08-29 09:50:00,97.58,97.59,97.31,97.32,55400.0,67.8391,67.846,67.6514,67.6583,55400.0
2014-08-29 10:00:00,97.33,97.46,97.32,97.36,48800.0,67.6653,67.7556,67.6583,67.6861,48800.0
2014-08-29 10:10:00,97.37,97.4,97.22,97.3,50200.0,67.6931,67.7139,67.5888,67.6444,50200.0
2014-08-29 10:20:00,97.3,97.33,97.23,97.28,51100.0,67.6444,67.6653,67.5957,67.6305,51100.0
2014-08-29 10:30:00,97.28,97.4,97.27,97.35,46400.0,67.6305,67.7139,67.6235,67.6792,46400.0
2014-08-29 10:40:00,97.35,97.52,97.34,97.5,37200.0,67.6792,67.7974,67.6722,67.7834,37200.0
2014-08-29 10:50:00,97.51,97.51,97.39,97.42,44300.0,67.7904,67.7904,67.707,67.7278,44300.0
2014-08-29 11:00:00,97.42,97.48,97.36,97.46,46400.0,67.7278,67.7695,67.6861,67.7556,46400.0
2014-08-29 11:10:00,97.46,97.49,97.39,97.39,23000.0,67.7556,67.7765,67.707,67.707,23000.0
2014-08-29 11:20:00,97.39,97.47,97.37,97.45,12000.0,67.707,67.7626,67.6931,67.7487,12000.0
2014-08-29 11:30:00,97.42,97.47,97.38,97.44,27000.0,67.7278,67.7626,67.7,67.7417,27000.0
2014-08-29 11:40:00,97.44,97.46,97.37,97.43,16800.0,67.7417,67.7556,67.6931,67.7348,16800.0
2014-08-29 11:50:00,97.44,97.45,97.39,97.42,19100.0,67.7417,67.7487,67.707,67.7278,19100.0
2014-08-29 12:00:00,97.42,97.47,97.36,97.38,20000.0,67.7278,67.7626,67.6861,67.7,20000.0
2014-08-29 12:10:00,97.38,97.4,97.35,97.4,29500.0,67.7,67.7139,67.6792,67.7139,29500.0
2014-08-29 12:20:00,97.39,97.43,97.37,97.4,20100.0,67.707,67.7348,67.6931,67.7139,20100.0
2014-08-29 12:30:00,97.4,97.42,97.36,97.4,22100.0,67.7139,67.7278,67.6861,67.7139,22100.0
2014-08-29 12:40:00,97.41,97.49,97.4,97.47,31300.0,67.7209,67.7765,67.7139,67.7626,31300.0
2014-08-29 12:50:00,97.48,97.53,97.46,97.52,23700.0,67.7695,67.8043,67.7556,67.7974,23700.0
2014-08-29 13:00:00,97.52,97.52,97.42,97.43,12100.0,67.7974,67.7974,67.7278,67.7348,12100.0
2014-08-29 13:10:00,97.42,97.42,97.34,97.35,11000.0,67.7278,67.7278,67.6722,67.6792,11000.0
2014-08-29 13:20:00,97.34,97.34,97.28,97.32,29900.0,67.6722,67.6722,67.6305,67.6583,29900.0
2014-08-29 13:30:00,97.31,97.37,97.3,97.31,24100.0,67.6514,67.6931,67.6444,67.6514,24100.0
2014-08-29 13:40:00,97.31,97.36,97.3,97.36,17200.0,67.6514,67.6861,67.6444,67.6861,17200.0
2014-08-29 13:50:00,97.36,97.36,97.29,97.3,16900.0,67.6861,67.6861,67.6375,67.6444,16900.0
2014-08-29 14:00:00,97.32,97.32,97.27,97.3,23300.0,67.6583,67.6583,67.6235,67.6444,23300.0
2014-08-29 14:10:00,97.31,97.31,97.23,97.23,15300.0,67.6514,67.6514,67.5957,67.5957,15300.0
2014-08-29 14:20:00,97.23,97.24,97.18,97.2,21600.0,67.5957,67.6027,67.561,67.5749,21600.0
2014-08-29 14:30:00,97.21,97.22,97.15,97.15,24500.0,67.5818,67.5888,67.5401,67.5401,24500.0
2014-08-29 14:40:00,97.16,97.2,97.11,97.19,23500.0,67.5471,67.5749,67.5123,67.5679,23500.0
2014-08-29 14:50:00,97.18,97.18,97.13,97.15,19000.0,67.561,67.561,67.5262,67.5401,19000.0
2014-08-29 15:00:00,97.16,97.22,97.12,97.12,28400.0,67.5471,67.5888,67.5193,67.5193,28400.0
2014-08-29 15:10:00,97.12,97.2,97.11,97.17,28100.0,67.5193,67.5749,67.5123,67.554,28100.0
2014-08-29 15:20:00,97.17,97.19,97.13,97.13,33200.0,67.554,67.5679,67.5262,67.5262,33200.0
2014-08-29 15:30:00,97.13,97.23,97.12,97.19,53700.0,67.5262,67.5957,67.5193,67.5679,53700.0
2014-08-29 15:40:00,97.19,97.27,97.18,97.27,80200.0,67.5679,67.6235,67.561,67.6235,80200.0
2014-08-29 15:50:00,97.27,97.36,97.26,97.32,291100.0,67.6235,67.6861,67.6166,67.6583,291100.0
2014-09-02 09:30:00,97.63,97.77,97.5,97.72,59200.0,67.8738,67.9712,67.7834,67.9364,59200.0
2014-09-02 09:40:00,97.7,97.71,97.51,97.7,29000.0,67.9225,67.9294,67.7904,67.9225,29000.0
2014-09-02 09:50:00,97.68,97.78,97.67,97.69,61000.0,67.9086,67.9781,67.9016,67.9155,61000.0
2014-09-02 10:00:00,97.67,97.7,97.53,97.67,77400.0,67.9016,67.9225,67.8043,67.9016,77400.0
2014-09-02 10:10:00,97.66,97.74,97.58,97.72,60400.0,67.8947,67.9503,67.8391,67.9364,60400.0
2014-09-02 10:20:00,97.73,97.9,97.72,97.87,42200.0,67.9433,68.0615,67.9364,68.0407,42200.0
2014-09-02 10:30:00,97.88,97.93,97.77,97.88,81700.0,68.0476,68.0824,67.9712,68.0476,81700.0
2014-09-02 10:40:00,97.89,98.18,97.88,98.06,74900.0,68.0546,68.2562,68.0476,68.1728,74900.0
2014-09-02 10:50:00,98.03,98.06,97.9,97.93,37400.0,68.1519,68.1728,68.0615,68.0824,37400.0
2014-09-02 11:00:00,97.93,97.96,97.85,97.88,30700.0,68.0824,68.1032,68.0268,68.0476,30700.0
2014-09-02 11:10:00,97.9,97.91,97.82,97.87,54400.0,68.0615,68.0685,68.0059,68.0407,54400.0
2014-09-02 11:20:00,97.87,97.91,97.84,97.85,45200.0,68.0407,68.0685,68.0198,68.0268,45200.0
2014-09-02 11:30:00,97.85,97.9,97.85,97.86,26500.0,68.0268,68.0615,68.0268,68.0337,26500.0
2014-09-02 11:40:00,97.85,97.88,97.81,97.81,67000.0,68.0268,68.0476,67.999,67.999,67000.0
2014-09-02 11:50:00,97.81,97.82,97.67,97.72,22200.0,67.999,68.0059,67.9016,67.9364,22200.0
2014-09-02 12:00:00,97.72,97.72,97.66,97.71,26800.0,67.9364,67.9364,67.8947,67.9294,26800.0
2014-09-02 12:10:00,97.7,97.78,97.7,97.77,15400.0,67.9225,67.9781,67.9225,67.9712,15400.0
2014-09-02 12:20:00,97.77,98.06,97.75,97.88,151600.0,67.9712,68.1728,67.9573,68.0476,151600.0
2014-09-02 12:30:00,97.89,97.89,97.74,97.75,26600.0,68.0546,68.0546,67.9503,67.9573,26600.0
2014-09-02 12:40:00,97.75,97.76,97.67,97.7,43800.0,67.9573,67.9642,67.9016,67.9225,43800.0
2014-09-02 12:50:00,97.7,97.72,97.64,97.65,26100.0,67.9225,67.9364,67.8808,67.8877,26100.0
2014-09-02 13:00:00,97.65,97.71,97.57,97.69,25500.0,67.8877,67.9294,67.8321,67.9155,25500.0
2014-09-02 13:10:00,97.69,97.74,97.68,97.7,12600.0,67.9155,67.9503,67.9086,67.9225,12600.0
2014-09-02 13:20:00,97.71,97.71,97.64,97.69,14000.0,67.9294,67.9294,67.8808,67.9155,14000.0
2014-09-02 13:30:00,97.7,97.73,97.62,97.69,18100.0,67.9225,67.9433,67.8669,67.9155,18100.0
2014-09-02 13:40:00,97.69,97.77,97.68,97.75,19300.0,67.9155,67.9712,67.9086,67.9573,19300.0
2014-09-02 13:50:00,97.76,97.8,97.74,97.75,32900.0,67.9642,67.992,67.9503,67.9573,32900.0
2014-09-02 14:00:00,97.75,97.94,97.74,97.89,101200.0,67.9573,68.0893,67.9503,68.0546,101200.0
2014-09-02 14:10:00,97.87,97.97,97.86,97.96,18500.0,68.0407,68.1102,68.0337,68.1032,18500.0
2014-09-02 14:20:00,97.97,97.97,97.9,97.96,31000.0,68.1102,68.1102,68.0615,68.1032,31000.0
2014-09-02 14:30:00,97.96,98.29,97.93,98.02,132200.0,68.1032,68.3327,68.0824,68.145,132200.0
2014-09-02 14:40:00,98.02,98.04,97.94,98.02,32500.0,68.145,68.1589,68.0893,68.145,32500.0
2014-09-02 14:50:00,98.02,98.08,98.0,98.05,42900.0,68.145,68.1867,68.1311,68.1658,42900.0
2014-09-02 15:00:00,98.03,98.07,98.01,98.02,36100.0,68.1519,68.1797,68.138,68.145,36100.0
2014-09-02 15:10:00,98.02,98.07,98.01,98.02,79900.0,68.145,68.1797,68.138,68.145,79900.0
2014-09-02 15:20:00,98.02,98.06,97.97,97.98,73900.0,68.145,68.1728,68.1102,68.1172,73900.0
2014-09-02 15:30:00,97.98,98.0,97.94,97.95,56500.0,68.1172,68.1311,68.0893,68.0963,56500.0
2014-09-02 15:40:00,97.95,97.99,97.92,97.97,128800.0,68.0963,68.1241,68.0754,68.1102,128800.0
2014-09-02 15:50:00,97.98,98.03,97.87,97.94,307100.0,68.1172,68.1519,68.0407,68.0893,307100.0
2014-09-03 09:30:00,98.08,98.28,97.82,97.86,127000.0,68.1867,68.3257,68.0059,68.0337,127000.0
2014-09-03 09:40:00,97.88,98.09,97.75,98.05,68600.0,68.0476,68.1936,67.9573,68.1658,68600.0
2014-09-03 09:50:00,98.04,98.13,98.01,98.07,33700.0,68.1589,68.2214,68.138,68.1797,33700.0
2014-09-03 10:00:00,98.06,98.18,98.04,98.17,34000.0,68.1728,68.2562,68.1589,68.2492,34000.0
2014-09-03 10:10:00,98.16,98.35,98.16,98.19,38200.0,68.2423,68.3744,68.2423,68.2631,38200.0
2014-09-03 10:20:00,98.2,98.24,98.13,98.24,31200.0,68.2701,68.2979,68.2214,68.2979,31200.0
2014-09-03 10:30:00,98.24,98.29,98.21,98.28,23000.0,68.2979,68.3327,68.277,68.3257,23000.0
2014-09-03 10:40:00,98.29,98.48,98.29,98.41,51600.0,68.3327,68.4648,68.3327,68.4161,51600.0
2014-09-03 10:50:00,98.41,98.44,98.31,98.32,16800.0,68.4161,68.4369,68.3466,68.3535,16800.0
2014-09-03 11:00:00,98.33,98.39,98.31,98.35,23600.0,68.3605,68.4022,68.3466,68.3744,23600.0
2014-09-03 11:10:00,98.35,98.36,98.28,98.29,28500.0,68.3744,68.3813,68.3257,68.3327,28500.0
2014-09-03 11:20:00,98.29,98.31,98.2,98.21,28500.0,68.3327,68.3466,68.2701,68.277,28500.0
2014-09-03 11:30:00,98.21,98.24,98.18,98.19,21600.0,68.277,68.2979,68.2562,68.2631,21600.0
2014-09-03 11:40:00,98.2,98.2,98.06,98.1,49700.0,68.2701,68.2701,68.1728,68.2006,49700.0
2014-09-03 11:50:00,98.1,98.11,97.9,97.9,28600.0,68.2006,68.2075,68.0615,68.0615,28600.0
2014-09-03 12:00:00,97.91,97.94,97.86,97.86,31800.0,68.0685,68.0893,68.0337,68.0337,31800.0
2014-09-03 12:10:00,97.87,98.06,97.85,98.01,32200.0,68.0407,68.1728,68.0268,68.138,32200.0
2014-09-03 12:20:00,98.01,98.04,97.95,98.01,26100.0,68.138,68.1589,68.0963,68.138,26100.0
2014-09-03 12:30:00,97.99,98.08,97.94,98.08,9800.0,68.1241,68.1867,68.0893,68.1867,9800.0
2014-09-03 12:40:00,98.11,98.14,98.07,98.1,19300.0,68.2075,68.2284,68.1797,68.2006,19300.0
2014-09-03 12:50:00,98.09,98.12,98.06,98.1,11800.0,68.1936,68.2145,68.1728,68.2006,11800.0
2014-09-03 13:00:00,98.08,98.1,98.04,98.08,15600.0,68.1867,68.2006,68.1589,68.1867,15600.0
2014-09-03 13:10:00,98.08,98.12,98.06,98.07,14900.0,68.1867,68.2145,68.1728,68.1797,14900.0
2014-09-03 13:20:00,98.08,98.1,98.06,98.09,10700.0,68.1867,68.2006,68.1728,68.1936,10700.0
2014-09-03 13:30:00,98.1,98.12,98.08,98.08,27800.0,68.2006,68.2145,68.1867,68.1867,27800.0
2014-09-03 13:40:00,98.08,98.1,98.05,98.05,37200.0,68.1867,68.2006,68.1658,68.1658,37200.0
2014-09-03 13:50:00,98.04,98.07,97.98,98.06,23000.0,68.1589,68.1797,68.1172,68.1728,23000.0
2014-09-03 14:00:00,98.06,98.1,98.05,98.09,20900.0,68.1728,68.2006,68.1658,68.1936,20900.0
2014-09-03 14:10:00,98.09,98.1,98.04,98.05,22000.0,68.1936,68.2006,68.1589,68.1658,22000.0
2014-09-03 14:20:00,98.05,98.08,98.0,98.01,23100.0,68.1658,68.1867,68.1311,68.138,23100.0
2014-09-03 14:30:00,98.02,98.08,98.02,98.06,12600.0,68.145,68.1867,68.145,68.1728,12600.0
2014-09-03 14:40:00,98.06,98.09,98.04,98.05,29800.0,68.1728,68.1936,68.1589,68.1658,29800.0
2014-09-03 14:50:00,98.04,98.08,98.02,98.03,29900.0,68.1589,68.1867,68.145,68.1519,29900.0
2014-09-03 15:00:00,98.02,98.04,97.92,98.0,44400.0,68.145,68.1589,68.0754,68.1311,44400.0
2014-09-03 15:10:00,98.0,98.03,97.95,97.98,67100.0,68.1311,68.1519,68.0963,68.1172,67100.0
2014-09-03 15:20:00,97.97,98.04,97.93,97.94,66100.0,68.1102,68.1589,68.0824,68.0893,66100.0
2014-09-03 15:30:00,97.93,97.97,97.9,97.97,48500.0,68.0824,68.1102,68.0615,68.1102,48500.0
2014-09-03 15:40:00,97.97,97.98,97.89,97.95,77400.0,68.1102,68.1172,68.0546,68.0963,77400.0
2014-09-03 15:50:00,97.95,98.03,97.93,97.98,153500.0,68.0963,68.1519,68.0824,68.1172,153500.0
2014-09-04 09:30:00,97.96,98.63,97.93,98.39,178500.0,68.1032,68.569,68.0824,68.4022,178500.0
2014-09-04 09:40:00,98.39,98.6,98.38,98.38,49100.0,68.4022,68.5482,68.3952,68.3952,49100.0
2014-09-04 09:50:00,98.41,98.64,98.4,98.6,64300.0,68.4161,68.576,68.4091,68.5482,64300.0
2014-09-04 10:00:00,98.62,98.78,98.62,98.74,73500.0,68.5621,68.6733,68.5621,68.6455,73500.0
2014-09-04 10:10:00,98.72,98.91,98.7,98.75,58500.0,68.6316,68.7637,68.6177,68.6525,58500.0
2014-09-04 10:20:00,98.75,98.87,98.71,98.85,51200.0,68.6525,68.7359,68.6247,68.722,51200.0
2014-09-04 10:30:00,98.85,98.96,98.74,98.75,50000.0,68.722,68.7985,68.6455,68.6525,50000.0
2014-09-04 10:40:00,98.76,98.93,98.76,98.91,32500.0,68.6594,68.7776,68.6594,68.7637,32500.0
2014-09-04 10:50:00,98.91,98.93,98.85,98.89,36000.0,68.7637,68.7776,68.722,68.7498,36000.0
2014-09-04 11:00:00,98.89,99.06,98.85,99.06,47900.0,68.7498,68.868,68.722,68.868,47900.0
2014-09-04 11:10:00,99.06,99.07,98.87,98.96,24900.0,68.868,68.8749,68.7359,68.7985,24900.0
2014-09-04 11:20:00,98.96,98.96,98.78,98.8,26200.0,68.7985,68.7985,68.6733,68.6872,26200.0
2014-09-04 11:30:00,98.8,98.88,98.78,98.86,31600.0,68.6872,68.7428,68.6733,68.7289,31600.0
2014-09-04 11:40:00,98.86,98.96,98.83,98.96,30900.0,68.7289,68.7985,68.7081,68.7985,30900.0
2014-09-04 11:50:00,98.96,99.01,98.93,98.98,30400.0,68.7985,68.8332,68.7776,68.8124,30400.0
2014-09-04 12:00:00,98.98,99.06,98.96,99.01,34300.0,68.8124,68.868,68.7985,68.8332,34300.0
2014-09-04 12:10:00,99.01,99.07,99.0,99.05,53500.0,68.8332,68.8749,68.8263,68.861,53500.0
2014-09-04 12:20:00,99.04,99.06,98.96,98.98,34100.0,68.8541,68.868,68.7985,68.8124,34100.0
2014-09-04 12:30:00,98.97,99.01,98.95,99.01,39600.0,68.8054,68.8332,68.7915,68.8332,39600.0
2014-09-04 12:40:00,99.01,99.07,99.0,99.02,32100.0,68.8332,68.8749,68.8263,68.8402,32100.0
2014-09-04 12:50:00,99.02,99.07,98.89,98.94,137400.0,68.8402,68.8749,68.7498,68.7846,137400.0
2014-09-04 13:00:00,98.95,99.06,98.47,98.55,564700.0,68.7915,68.868,68.4578,68.5134,564700.0
2014-09-04 13:10:00,98.56,98.73,98.55,98.62,123800.0,68.5204,68.6386,68.5134,68.5621,123800.0
2014-09-04 13:20:00,98.62,98.66,98.5,98.52,53600.0,68.5621,68.5899,68.4787,68.4926,53600.0
2014-09-04 13:30:00,98.53,98.58,98.38,98.39,58500.0,68.4995,68.5343,68.3952,68.4022,58500.0
2014-09-04 13:40:00,98.39,98.39,98.24,98.31,68100.0,68.4022,68.4022,68.2979,68.3466,68100.0
2014-09-04 13:50:00,98.31,98.55,98.3,98.48,51100.0,68.3466,68.5134,68.3396,68.4648,51100.0
2014-09-04 14:00:00,98.46,98.63,98.46,98.49,29300.0,68.4509,68.569,68.4509,68.4717,29300.0
2014-09-04 14:10:00,98.5,98.55,98.42,98.52,40400.0,68.4787,68.5134,68.423,68.4926,40400.0
2014-09-04 14:20:00,98.52,98.53,98.4,98.44,33600.0,68.4926,68.4995,68.4091,68.4369,33600.0
2014-09-04 14:30:00,98.42,98.43,98.22,98.25,58600.0,68.423,68.43,68.284,68.3049,58600.0
2014-09-04 14:40:00,98.26,98.41,98.24,98.36,24900.0,68.3118,68.4161,68.2979,68.3813,24900.0
2014-09-04 14:50:00,98.35,98.52,98.33,98.4,31100.0,68.3744,68.4926,68.3605,68.4091,31100.0
2014-09-04 15:00:00,98.42,98.45,98.3,98.35,40600.0,68.423,68.4439,68.3396,68.3744,40600.0
2014-09-04 15:10:00,98.34,98.34,98.17,98.23,79900.0,68.3674,68.3674,68.2492,68.291,79900.0
2014-09-04 15:20:00,98.22,98.34,98.21,98.34,57900.0,68.284,68.3674,68.277,68.3674,57900.0
2014-09-04 15:30:00,98.35,98.37,98.28,98.33,61000.0,68.3744,68.3883,68.3257,68.3605,61000.0
2014-09-04 15:40:00,98.33,98.47,98.28,98.47,92700.0,68.3605,68.4578,68.3257,68.4578,92700.0
2014-09-04 15:50:00,98.47,98.49,98.39,98.48,133000.0,68.4578,68.4717,68.4022,68.4648,133000.0
2014-09-05 09:30:00,98.45,98.62,98.06,98.1,98600.0,68.4439,68.5621,68.1728,68.2006,98600.0
2014-09-05 09:40:00,98.09,98.35,98.07,98.31,80500.0,68.1936,68.3744,68.1797,68.3466,80500.0
2014-09-05 09:50:00,98.26,98.47,98.22,98.45,28200.0,68.3118,68.4578,68.284,68.4439,28200.0
2014-09-05 10:00:00,98.47,98.47,98.25,98.37,21700.0,68.4578,68.4578,68.3049,68.3883,21700.0
2014-09-05 10:10:00,98.4,98.45,98.28,98.29,28100.0,68.4091,68.4439,68.3257,68.3327,28100.0
2014-09-05 10:20:00,98.28,98.36,98.27,98.32,36700.0,68.3257,68.3813,68.3188,68.3535,36700.0
2014-09-05 10:30:00,98.31,98.33,98.17,98.23,52500.0,68.3466,68.3605,68.2492,68.291,52500.0
2014-09-05 10:40:00,98.21,98.36,98.15,98.24,38600.0,68.277,68.3813,68.2353,68.2979,38600.0
2014-09-05 10:50:00,98.25,98.42,98.25,98.29,25300.0,68.3049,68.423,68.3049,68.3327,25300.0
2014-09-05 11:00:00,98.29,98.43,98.26,98.42,29300.0,68.3327,68.43,68.3118,68.423,29300.0
2014-09-05 11:10:00,98.42,98.43,98.37,98.42,15100.0,68.423,68.43,68.3883,68.423,15100.0
2014-09-05 11:20:00,98.42,98.47,98.39,98.42,49900.0,68.423,68.4578,68.4022,68.423,49900.0
2014-09-05 11:30:00,98.42,98.56,98.42,98.5,62100.0,68.423,68.5204,68.423,68.4787,62100.0
2014-09-05 11:40:00,98.51,98.62,98.5,98.58,40100.0,68.4856,68.5621,68.4787,68.5343,40100.0
2014-09-05 11:50:00,98.57,98.65,98.53,98.63,35600.0,68.5273,68.5829,68.4995,68.569,35600.0
2014-09-05 12:00:00,98.65,98.66,98.54,98.55,17200.0,68.5829,68.5899,68.5065,68.5134,17200.0
2014-09-05 12:10:00,98.55,98.64,98.55,98.56,23300.0,68.5134,68.576,68.5134,68.5204,23300.0
2014-09-05 12:20:00,98.57,98.75,98.51,98.75,48800.0,68.5273,68.6525,68.4856,68.6525,48800.0
2014-09-05 12:30:00,98.74,98.78,98.6,98.69,30800.0,68.6455,68.6733,68.5482,68.6108,30800.0
2014-09-05 12:40:00,98.68,98.81,98.67,98.73,48300.0,68.6038,68.6942,68.5968,68.6386,48300.0
2014-09-05 12:50:00,98.73,98.79,98.67,98.79,20500.0,68.6386,68.6803,68.5968,68.6803,20500.0
2014-09-05 13:00:00,98.79,98.85,98.76,98.79,20600.0,68.6803,68.722,68.6594,68.6803,20600.0
2014-09-05 13:10:00,98.79,98.82,98.72,98.82,17900.0,68.6803,68.7011,68.6316,68.7011,17900.0
2014-09-05 13:20:00,98.78,98.8,98.7,98.77,24800.0,68.6733,68.6872,68.6177,68.6664,24800.0
2014-09-05 13:30:00,98.76,98.78,98.68,98.71,18700.0,68.6594,68.6733,68.6038,68.6247,18700.0
2014-09-05 13:40:00,98.7,98.7,98.6,98.61,24600.0,68.6177,68.6177,68.5482,68.5551,24600.0
2014-09-05 13:50:00,98.6,98.7,98.6,98.7,27900.0,68.5482,68.6177,68.5482,68.6177,27900.0
2014-09-05 14:00:00,98.71,98.91,98.71,98.84,62400.0,68.6247,68.7637,68.6247,68.715,62400.0
2014-09-05 14:10:00,98.84,98.89,98.81,98.85,28900.0,68.715,68.7498,68.6942,68.722,28900.0
2014-09-05 14:20:00,98.85,98.88,98.82,98.86,21200.0,68.722,68.7428,68.7011,68.7289,21200.0
2014-09-05 14:30:00,98.87,98.88,98.79,98.81,23200.0,68.7359,68.7428,68.6803,68.6942,23200.0
2014-09-05 14:40:00,98.8,98.81,98.76,98.77,28100.0,68.6872,68.6942,68.6594,68.6664,28100.0
2014-09-05 14:50:00,98.76,98.79,98.74,98.77,19900.0,68.6594,68.6803,68.6455,68.6664,19900.0
2014-09-05 15:00:00,98.77,98.78,98.74,98.78,31000.0,68.6664,68.6733,68.6455,68.6733,31000.0
2014-09-05 15:10:00,98.78,98.8,98.77,98.78,33200.0,68.6733,68.6872,68.6664,68.6733,33200.0
2014-09-05 15:20:00,98.79,98.82,98.68,98.68,54200.0,68.6803,68.7011,68.6038,68.6038,54200.0
2014-09-05 15:30:00,98.67,98.79,98.66,98.78,56000.0,68.5968,68.6803,68.5899,68.6733,56000.0
2014-09-05 15:40:00,98.78,98.85,98.76,98.77,83900.0,68.6733,68.722,68.6594,68.6664,83900.0
2014-09-05 15:50:00,98.77,98.87,98.77,98.85,157200.0,68.6664,68.7359,68.6664,68.722,157200.0
2014-09-08 09:30:00,98.67,98.95,98.67,98.83,96000.0,68.5968,68.7915,68.5968,68.7081,96000.0
2014-09-08 09:40:00,98.83,98.95,98.78,98.78,24400.0,68.7081,68.7915,68.6733,68.6733,24400.0
2014-09-08 09:50:00,98.78,98.81,98.62,98.64,35700.0,68.6733,68.6942,68.5621,68.576,35700.0
2014-09-08 10:00:00,98.66,98.8,98.63,98.65,41800.0,68.5899,68.6872,68.569,68.5829,41800.0
2014-09-08 10:10:00,98.63,98.65,98.48,98.52,90900.0,68.569,68.5829,68.4648,68.4926,90900.0
2014-09-08 10:20:00,98.52,98.54,98.35,98.51,44000.0,68.4926,68.5065,68.3744,68.4856,44000.0
2014-09-08 10:30:00,98.51,98.51,98.35,98.44,32300.0,68.4856,68.4856,68.3744,68.4369,32300.0
2014-09-08 10:40:00,98.47,98.61,98.45,98.55,20800.0,68.4578,68.5551,68.4439,68.5134,20800.0
2014-09-08 10:50:00,98.55,98.55,98.45,98.54,22000.0,68.5134,68.5134,68.4439,68.5065,22000.0
2014-09-08 11:00:00,98.54,98.59,98.44,98.57,20900.0,68.5065,68.5412,68.4369,68.5273,20900.0
2014-09-08 11:10:00,98.58,98.6,98.5,98.57,20300.0,68.5343,68.5482,68.4787,68.5273,20300.0
2014-09-08 11:20:00,98.58,98.64,98.54,98.54,26700.0,68.5343,68.576,68.5065,68.5065,26700.0
2014-09-08 11:30:00,98.56,98.62,98.51,98.52,37200.0,68.5204,68.5621,68.4856,68.4926,37200.0
2014-09-08 11:40:00,98.51,98.56,98.5,98.52,31100.0,68.4856,68.5204,68.4787,68.4926,31100.0
2014-09-08 11:50:00,98.52,98.53,98.45,98.47,21000.0,68.4926,68.4995,68.4439,68.4578,21000.0
2014-09-08 12:00:00,98.48,98.5,98.42,98.48,22600.0,68.4648,68.4787,68.423,68.4648,22600.0
2014-09-08 12:10:00,98.47,98.48,98.43,98.43,21300.0,68.4578,68.4648,68.43,68.43,21300.0
2014-09-08 12:20:00,98.44,98.48,98.43,98.48,18600.0,68.4369,68.4648,68.43,68.4648,18600.0
2014-09-08 12:30:00,98.48,98.48,98.44,98.45,21600.0,68.4648,68.4648,68.4369,68.4439,21600.0
2014-09-08 12:40:00,98.44,98.5,98.43,98.5,18300.0,68.4369,68.4787,68.43,68.4787,18300.0
2014-09-08 12:50:00,98.5,98.51,98.47,98.51,11400.0,68.4787,68.4856,68.4578,68.4856,11400.0
2014-09-08 13:00:00,98.51,98.52,98.42,98.44,30800.0,68.4856,68.4926,68.423,68.4369,30800.0
2014-09-08 13:10:00,98.43,98.45,98.24,98.26,35400.0,68.43,68.4439,68.2979,68.3118,35400.0
2014-09-08 13:20:00,98.23,98.34,98.22,98.23,37300.0,68.291,68.3674,68.284,68.291,37300.0
2014-09-08 13:30:00,98.23,98.27,98.14,98.27,65300.0,68.291,68.3188,68.2284,68.3188,65300.0
2014-09-08 13:40:00,98.27,98.31,98.23,98.27,32500.0,68.3188,68.3466,68.291,68.3188,32500.0
2014-09-08 13:50:00,98.28,98.36,98.28,98.33,30800.0,68.3257,68.3813,68.3257,68.3605,30800.0
2014-09-08 14:00:00,98.32,98.39,98.32,98.32,24800.0,68.3535,68.4022,68.3535,68.3535,24800.0
2014-09-08 14:10:00,98.32,98.39,98.27,98.39,33800.0,68.3535,68.4022,68.3188,68.4022,33800.0
2014-09-08 14:20:00,98.37,98.45,98.36,98.44,29500.0,68.3883,68.4439,68.3813,68.4369,29500.0
2014-09-08 14:30:00,98.45,98.49,98.39,98.4,46600.0,68.4439,68.4717,68.4022,68.4091,46600.0
2014-09-08 14:40:00,98.4,98.43,98.38,98.4,22300.0,68.4091,68.43,68.3952,68.4091,22300.0
2014-09-08 14:50:00,98.38,98.42,98.37,98.37,18000.0,68.3952,68.423,68.3883,68.3883,18000.0
2014-09-08 15:00:00,98.4,98.48,98.39,98.46,35400.0,68.4091,68.4648,68.4022,68.4509,35400.0
2014-09-08 15:10:00,98.47,98.54,98.46,98.5,40300.0,68.4578,68.5065,68.4509,68.4787,40300.0
2014-09-08 15:20:00,98.49,98.49,98.43,98.45,34900.0,68.4717,68.4717,68.43,68.4439,34900.0
2014-09-08 15:30:00,98.46,98.55,98.44,98.5,88900.0,68.4509,68.5134,68.4369,68.4787,88900.0
2014-09-08 15:40:00,98.5,98.51,98.4,98.42,99300.0,68.4787,68.4856,68.4091,68.423,99300.0
2014-09-08 15:50:00,98.42,98.46,98.34,98.4,212400.0,68.423,68.4509,68.3674,68.4091,212400.0
2014-09-09 09:30:00,98.27,98.34,98.08,98.21,66400.0,68.3188,68.3674,68.1867,68.277,66400.0
2014-09-09 09:40:00,98.18,98.31,98.07,98.27,131200.0,68.2562,68.3466,68.1797,68.3188,131200.0
2014-09-09 09:50:00,98.24,98.25,98.1,98.13,39200.0,68.2979,68.3049,68.2006,68.2214,39200.0
2014-09-09 10:00:00,98.14,98.23,98.0,98.2,31100.0,68.2284,68.291,68.1311,68.2701,31100.0
2014-09-09 10:10:00,98.23,98.23,98.07,98.09,22200.0,68.291,68.291,68.1797,68.1936,22200.0
2014-09-09 10:20:00,98.11,98.16,98.02,98.11,25400.0,68.2075,68.2423,68.145,68.2075,25400.0
2014-09-09 10:30:00,98.12,98.21,98.01,98.03,48900.0,68.2145,68.277,68.138,68.1519,48900.0
2014-09-09 10:40:00,98.03,98.14,98.0,98.1,44500.0,68.1519,68.2284,68.1311,68.2006,44500.0
2014-09-09 10:50:00,98.1,98.16,98.06,98.09,36400.0,68.2006,68.2423,68.1728,68.1936,36400.0
2014-09-09 11:00:00,98.09,98.1,98.03,98.06,44100.0,68.1936,68.2006,68.1519,68.1728,44100.0
2014-09-09 11:10:00,98.04,98.09,98.01,98.02,42300.0,68.1589,68.1936,68.138,68.145,42300.0
2014-09-09 11:20:00,98.03,98.03,97.95,97.96,39700.0,68.1519,68.1519,68.0963,68.1032,39700.0
2014-09-09 11:30:00,97.96,97.98,97.87,97.87,36500.0,68.1032,68.1172,68.0407,68.0407,36500.0
2014-09-09 11:40:00,97.87,97.89,97.85,97.88,29100.0,68.0407,68.0546,68.0268,68.0476,29100.0
2014-09-09 11:50:00,97.87,97.91,97.82,97.91,28800.0,68.0407,68.0685,68.0059,68.0685,28800.0
2014-09-09 12:00:00,97.89,97.9,97.74,97.74,48300.0,68.0546,68.0615,67.9503,67.9503,48300.0
2014-09-09 12:10:00,97.74,97.79,97.72,97.79,60700.0,67.9503,67.9851,67.9364,67.9851,60700.0
2014-09-09 12:20:00,97.79,97.88,97.79,97.86,19800.0,67.9851,68.0476,67.9851,68.0337,19800.0
2014-09-09 12:30:00,97.86,97.87,97.76,97.77,26100.0,68.0337,68.0407,67.9642,67.9712,26100.0
2014-09-09 12:40:00,97.76,97.76,97.68,97.69,31400.0,67.9642,67.9642,67.9086,67.9155,31400.0
2014-09-09 12:50:00,97.68,97.7,97.61,97.63,36400.0,67.9086,67.9225,67.8599,67.8738,36400.0
2014-09-09 13:00:00,97.64,97.71,97.61,97.61,55600.0,67.8808,67.9294,67.8599,67.8599,55600.0
2014-09-09 13:10:00,97.63,97.73,97.63,97.7,29000.0,67.8738,67.9433,67.8738,67.9225,29000.0
2014-09-09 13:20:00,97.69,97.71,97.62,97.7,36800.0,67.9155,67.9294,67.8669,67.9225,36800.0
2014-09-09 13:30:00,97.7,97.87,97.7,97.84,83400.0,67.9225,68.0407,67.9225,68.0198,83400.0
2014-09-09 13:40:00,97.85,98.07,97.83,98.07,26700.0,68.0268,68.1797,68.0129,68.1797,26700.0
2014-09-09 13:50:00,98.08,98.08,98.03,98.05,24200.0,68.1867,68.1867,68.1519,68.1658,24200.0
2014-09-09 14:00:00,98.03,98.05,97.88,97.89,50500.0,68.1519,68.1658,68.0476,68.0546,50500.0
2014-09-09 14:10:00,97.9,97.93,97.82,97.88,29900.0,68.0615,68.0824,68.0059,68.0476,29900.0
2014-09-09 14:20:00,97.87,97.88,97.82,97.82,25100.0,68.0407,68.0476,68.0059,68.0059,25100.0
2014-09-09 14:30:00,97.82,97.87,97.79,97.85,36100.0,68.0059,68.0407,67.9851,68.0268,36100.0
2014-09-09 14:40:00,97.85,97.86,97.77,97.78,33000.0,68.0268,68.0337,67.9712,67.9781,33000.0
2014-09-09 14:50:00,97.76,97.85,97.76,97.81,62200.0,67.9642,68.0268,67.9642,67.999,62200.0
2014-09-09 15:00:00,97.82,97.86,97.61,97.65,68000.0,68.0059,68.0337,67.8599,67.8877,68000.0
2014-09-09 15:10:00,97.64,97.71,97.56,97.61,58000.0,67.8808,67.9294,67.8252,67.8599,58000.0
2014-09-09 15:20:00,97.63,97.63,97.53,97.58,73000.0,67.8738,67.8738,67.8043,67.8391,73000.0
2014-09-09 15:30:00,97.58,97.64,97.5,97.52,77700.0,67.8391,67.8808,67.7834,67.7974,77700.0
2014-09-09 15:40:00,97.52,97.61,97.5,97.61,126400.0,67.7974,67.8599,67.7834,67.8599,126400.0
2014-09-09 15:50:00,97.61,97.78,97.61,97.7,323800.0,67.8599,67.9781,67.8599,67.9225,323800.0
2014-09-10 09:30:00,97.56,97.67,97.5,97.54,79800.0,67.8252,67.9016,67.7834,67.8113,79800.0
2014-09-10 09:40:00,97.54,97.65,97.4,97.61,44400.0,67.8113,67.8877,67.7139,67.8599,44400.0
2014-09-10 09:50:00,97.61,97.65,97.48,97.5,33600.0,67.8599,67.8877,67.7695,67.7834,33600.0
2014-09-10 10:00:00,97.51,97.58,97.49,97.54,41900.0,67.7904,67.8391,67.7765,67.8113,41900.0
2014-09-10 10:10:00,97.53,97.54,97.33,97.36,48200.0,67.8043,67.8113,67.6653,67.6861,48200.0
2014-09-10 10:20:00,97.36,97.44,97.31,97.4,57000.0,67.6861,67.7417,67.6514,67.7139,57000.0
2014-09-10 10:30:00,97.4,97.42,97.28,97.28,34900.0,67.7139,67.7278,67.6305,67.6305,34900.0
2014-09-10 10:40:00,97.27,97.44,97.25,97.34,45700.0,67.6235,67.7417,67.6096,67.6722,45700.0
2014-09-10 10:50:00,97.36,97.42,97.28,97.31,29400.0,67.6861,67.7278,67.6305,67.6514,29400.0
2014-09-10 11:00:00,97.31,97.38,97.27,97.34,38200.0,67.6514,67.7,67.6235,67.6722,38200.0
2014-09-10 11:10:00,97.36,97.49,97.34,97.41,30500.0,67.6861,67.7765,67.6722,67.7209,30500.0
2014-09-10 11:20:00,97.41,97.43,97.35,97.39,22100.0,67.7209,67.7348,67.6792,67.707,22100.0
2014-09-10 11:30:00,97.42,97.44,97.34,97.4,20500.0,67.7278,67.7417,67.6722,67.7139,20500.0
2014-09-10 11:40:00,97.39,97.44,97.38,97.44,47000.0,67.707,67.7417,67.7,67.7417,47000.0
2014-09-10 11:50:00,97.42,97.5,97.42,97.47,11800.0,67.7278,67.7834,67.7278,67.7626,11800.0
2014-09-10 12:00:00,97.46,97.47,97.38,97.44,13900.0,67.7556,67.7626,67.7,67.7417,13900.0
2014-09-10 12:10:00,97.43,97.47,97.4,97.45,12800.0,67.7348,67.7626,67.7139,67.7487,12800.0
2014-09-10 12:20:00,97.45,97.54,97.44,97.48,8400.0,67.7487,67.8113,67.7417,67.7695,8400.0
2014-09-10 12:30:00,97.48,97.52,97.44,97.49,8400.0,67.7695,67.7974,67.7417,67.7765,8400.0
2014-09-10 12:40:00,97.48,97.53,97.45,97.48,15700.0,67.7695,67.8043,67.7487,67.7695,15700.0
2014-09-10 12:50:00,97.47,97.5,97.43,97.44,14600.0,67.7626,67.7834,67.7348,67.7417,14600.0
2014-09-10 13:00:00,97.45,97.6,97.44,97.59,35900.0,67.7487,67.853,67.7417,67.846,35900.0
2014-09-10 13:10:00,97.59,97.67,97.58,97.62,15100.0,67.846,67.9016,67.8391,67.8669,15100.0
2014-09-10 13:20:00,97.61,97.66,97.59,97.63,12000.0,67.8599,67.8947,67.846,67.8738,12000.0
2014-09-10 13:30:00,97.65,97.69,97.58,97.65,62400.0,67.8877,67.9155,67.8391,67.8877,62400.0
2014-09-10 13:40:00,97.65,97.74,97.64,97.71,10900.0,67.8877,67.9503,67.8808,67.9294,10900.0
2014-09-10 13:50:00,97.73,97.77,97.69,97.69,28000.0,67.9433,67.9712,67.9155,67.9155,28000.0
2014-09-10 14:00:00,97.68,97.8,97.68,97.73,12900.0,67.9086,67.992,67.9086,67.9433,12900.0
2014-09-10 14:10:00,97.73,97.74,97.64,97.65,24800.0,67.9433,67.9503,67.8808,67.8877,24800.0
2014-09-10 14:20:00,97.64,97.68,97.58,97.6,18900.0,67.8808,67.9086,67.8391,67.853,18900.0
2014-09-10 14:30:00,97.6,97.65,97.59,97.63,20400.0,67.853,67.8877,67.846,67.8738,20400.0
2014-09-10 14:40:00,97.63,97.68,97.61,97.66,21900.0,67.8738,67.9086,67.8599,67.8947,21900.0
2014-09-10 14:50:00,97.65,97.69,97.57,97.63,36100.0,67.8877,67.9155,67.8321,67.8738,36100.0
2014-09-10 15:00:00,97.62,97.79,97.62,97.79,34600.0,67.8669,67.9851,67.8669,67.9851,34600.0
2014-09-10 15:10:00,97.77,97.8,97.73,97.78,33600.0,67.9712,67.992,67.9433,67.9781,33600.0
2014-09-10 15:20:00,97.79,97.8,97.73,97.76,33800.0,67.9851,67.992,67.9433,67.9642,33800.0
2014-09-10 15:30:00,97.77,97.78,97.73,97.74,38800.0,67.9712,67.9781,67.9433,67.9503,38800.0
2014-09-10 15:40:00,97.73,97.75,97.66,97.67,60300.0,67.9433,67.9573,67.8947,67.9016,60300.0
2014-09-10 15:50:00,97.68,97.69,97.6,97.63,122900.0,67.9086,67.9155,67.853,67.8738,122900.0
2014-09-11 09:30:00,96.9,97.6,96.9,97.58,155300.0,67.3663,67.853,67.3663,67.8391,155300.0
2014-09-11 09:40:00,97.56,97.72,97.47,97.66,73700.0,67.8252,67.9364,67.7626,67.8947,73700.0
2014-09-11 09:50:00,97.67,97.95,97.61,97.95,92500.0,67.9016,68.0963,67.8599,68.0963,92500.0
2014-09-11 10:00:00,97.95,97.98,97.75,97.77,38800.0,68.0963,68.1172,67.9573,67.9712,38800.0
2014-09-11 10:10:00,97.77,97.89,97.68,97.88,27500.0,67.9712,68.0546,67.9086,68.0476,27500.0
2014-09-11 10:20:00,97.88,97.95,97.79,97.86,27800.0,68.0476,68.0963,67.9851,68.0337,27800.0
2014-09-11 10:30:00,97.86,97.88,97.72,97.78,38500.0,68.0337,68.0476,67.9364,67.9781,38500.0
2014-09-11 10:40:00,97.77,97.77,97.66,97.75,24600.0,67.9712,67.9712,67.8947,67.9573,24600.0
2014-09-11 10:50:00,97.75,97.83,97.68,97.81,24100.0,67.9573,68.0129,67.9086,67.999,24100.0
2014-09-11 11:00:00,97.81,97.96,97.81,97.92,38100.0,67.999,68.1032,67.999,68.0754,38100.0
2014-09-11 11:10:00,97.9,98.05,97.88,98.02,20900.0,68.0615,68.1658,68.0476,68.145,20900.0
2014-09-11 11:20:00,98.02,98.06,97.96,97.99,18000.0,68.145,68.1728,68.1032,68.1241,18000.0
2014-09-11 11:30:00,97.99,98.12,97.99,98.08,26800.0,68.1241,68.2145,68.1241,68.1867,26800.0
2014-09-11 11:40:00,98.08,98.1,98.01,98.1,28100.0,68.1867,68.2006,68.138,68.2006,28100.0
2014-09-11 11:50:00,98.1,98.1,98.03,98.08,15900.0,68.2006,68.2006,68.1519,68.1867,15900.0
2014-09-11 12:00:00,98.09,98.11,98.04,98.06,12700.0,68.1936,68.2075,68.1589,68.1728,12700.0
2014-09-11 12:10:00,98.04,98.06,98.02,98.04,13600.0,68.1589,68.1728,68.145,68.1589,13600.0
2014-09-11 12:20:00,98.03,98.29,98.03,98.27,27900.0,68.1519,68.3327,68.1519,68.3188,27900.0
2014-09-11 12:30:00,98.28,98.28,98.16,98.16,19600.0,68.3257,68.3257,68.2423,68.2423,19600.0
2014-09-11 12:40:00,98.16,98.18,98.14,98.14,12400.0,68.2423,68.2562,68.2284,68.2284,12400.0
2014-09-11 12:50:00,98.15,98.18,98.09,98.13,24100.0,68.2353,68.2562,68.1936,68.2214,24100.0
2014-09-11 13:00:00,98.12,98.17,98.11,98.16,17900.0,68.2145,68.2492,68.2075,68.2423,17900.0
2014-09-11 13:10:00,98.17,98.17,98.07,98.08,26300.0,68.2492,68.2492,68.1797,68.1867,26300.0
2014-09-11 13:20:00,98.07,98.08,97.9,97.94,51500.0,68.1797,68.1867,68.0615,68.0893,51500.0
2014-09-11 13:30:00,97.94,98.03,97.92,98.03,14800.0,68.0893,68.1519,68.0754,68.1519,14800.0
2014-09-11 13:40:00,98.02,98.08,98.01,98.05,13400.0,68.145,68.1867,68.138,68.1658,13400.0
2014-09-11 13:50:00,98.04,98.09,98.02,98.03,20600.0,68.1589,68.1936,68.145,68.1519,20600.0
2014-09-11 14:00:00,98.04,98.16,98.03,98.08,26400.0,68.1589,68.2423,68.1519,68.1867,26400.0
2014-09-11 14:10:00,98.08,98.12,98.05,98.08,20400.0,68.1867,68.2145,68.1658,68.1867,20400.0
2014-09-11 14:20:00,98.06,98.17,98.06,98.14,20500.0,68.1728,68.2492,68.1728,68.2284,20500.0
2014-09-11 14:30:00,98.16,98.23,98.11,98.11,27900.0,68.2423,68.291,68.2075,68.2075,27900.0
2014-09-11 14:40:00,98.13,98.17,98.09,98.09,30000.0,68.2214,68.2492,68.1936,68.1936,30000.0
2014-09-11 14:50:00,98.09,98.14,98.07,98.11,27800.0,68.1936,68.2284,68.1797,68.2075,27800.0
2014-09-11 15:00:00,98.12,98.17,98.07,98.08,40200.0,68.2145,68.2492,68.1797,68.1867,40200.0
2014-09-11 15:10:00,98.08,98.12,98.06,98.1,24600.0,68.1867,68.2145,68.1728,68.2006,24600.0
2014-09-11 15:20:00,98.11,98.14,98.06,98.06,42600.0,68.2075,68.2284,68.1728,68.1728,42600.0
2014-09-11 15:30:00,98.05,98.07,97.97,97.98,42500.0,68.1658,68.1797,68.1102,68.1172,42500.0
2014-09-11 15:40:00,97.98,98.01,97.95,97.95,74300.0,68.1172,68.138,68.0963,68.0963,74300.0
2014-09-11 15:50:00,97.96,97.98,97.9,97.94,203600.0,68.1032,68.1172,68.0615,68.0893,203600.0
2014-09-12 09:30:00,98.1,98.41,97.96,98.15,99200.0,68.2006,68.4161,68.1032,68.2353,99200.0
2014-09-12 09:40:00,98.17,98.17,98.0,98.14,61600.0,68.2492,68.2492,68.1311,68.2284,61600.0
2014-09-12 09:50:00,98.15,98.2,98.03,98.05,42900.0,68.2353,68.2701,68.1519,68.1658,42900.0
2014-09-12 10:00:00,98.06,98.11,97.82,98.01,77700.0,68.1728,68.2075,68.0059,68.138,77700.0
2014-09-12 10:10:00,98.0,98.07,97.94,98.03,41900.0,68.1311,68.1797,68.0893,68.1519,41900.0
2014-09-12 10:20:00,98.03,98.05,97.88,97.92,62600.0,68.1519,68.1658,68.0476,68.0754,62600.0
2014-09-12 10:30:00,97.9,97.99,97.88,97.9,47700.0,68.0615,68.1241,68.0476,68.0615,47700.0
2014-09-12 10:40:00,97.9,97.95,97.86,97.89,22300.0,68.0615,68.0963,68.0337,68.0546,22300.0
2014-09-12 10:50:00,97.88,98.11,97.88,98.11,66500.0,68.0476,68.2075,68.0476,68.2075,66500.0
2014-09-12 11:00:00,98.1,98.13,98.03,98.04,24800.0,68.2006,68.2214,68.1519,68.1589,24800.0
2014-09-12 11:10:00,98.05,98.06,97.94,97.95,51600.0,68.1658,68.1728,68.0893,68.0963,51600.0
2014-09-12 11:20:00,97.94,97.94,97.8,97.87,40700.0,68.0893,68.0893,67.992,68.0407,40700.0
2014-09-12 11:30:00,97.86,97.91,97.79,97.88,31800.0,68.0337,68.0685,67.9851,68.0476,31800.0
2014-09-12 11:40:00,97.88,98.01,97.88,97.88,24400.0,68.0476,68.138,68.0476,68.0476,24400.0
2014-09-12 11:50:00,97.88,97.98,97.82,97.94,33700.0,68.0476,68.1172,68.0059,68.0893,33700.0
2014-09-12 12:00:00,97.93,98.02,97.89,98.02,34600.0,68.0824,68.145,68.0546,68.145,34600.0
2014-09-12 12:10:00,98.01,98.1,97.99,98.1,28200.0,68.138,68.2006,68.1241,68.2006,28200.0
2014-09-12 12:20:00,98.09,98.1,98.0,98.07,20700.0,68.1936,68.2006,68.1311,68.1797,20700.0
2014-09-12 12:30:00,98.07,98.08,97.9,97.93,47900.0,68.1797,68.1867,68.0615,68.0824,47900.0
2014-09-12 12:40:00,97.93,97.97,97.93,97.96,31600.0,68.0824,68.1102,68.0824,68.1032,31600.0
2014-09-12 12:50:00,97.95,97.97,97.88,97.97,38500.0,68.0963,68.1102,68.0476,68.1102,38500.0
2014-09-12 13:00:00,97.96,98.05,97.91,98.0,43700.0,68.1032,68.1658,68.0685,68.1311,43700.0
2014-09-12 13:10:00,98.01,98.03,97.88,97.91,58200.0,68.138,68.1519,68.0476,68.0685,58200.0
2014-09-12 13:20:00,97.92,97.98,97.86,97.95,47400.0,68.0754,68.1172,68.0337,68.0963,47400.0
2014-09-12 13:30:00,97.95,98.02,97.91,97.99,76700.0,68.0963,68.145,68.0685,68.1241,76700.0
2014-09-12 13:40:00,97.99,98.15,97.95,98.14,34600.0,68.1241,68.2353,68.0963,68.2284,34600.0
2014-09-12 13:50:00,98.13,98.19,98.08,98.14,31300.0,68.2214,68.2631,68.1867,68.2284,31300.0
2014-09-12 14:00:00,98.15,98.24,98.11,98.22,41400.0,68.2353,68.2979,68.2075,68.284,41400.0
2014-09-12 14:10:00,98.22,98.28,98.17,98.2,66800.0,68.284,68.3257,68.2492,68.2701,66800.0
2014-09-12 14:20:00,98.19,98.23,98.15,98.16,48800.0,68.2631,68.291,68.2353,68.2423,48800.0
2014-09-12 14:30:00,98.15,98.2,98.12,98.14,56600.0,68.2353,68.2701,68.2145,68.2284,56600.0
2014-09-12 14:40:00,98.14,98.15,98.02,98.08,118600.0,68.2284,68.2353,68.145,68.1867,118600.0
2014-09-12 14:50:00,98.08,98.08,98.01,98.05,32400.0,68.1867,68.1867,68.138,68.1658,32400.0
2014-09-12 15:00:00,98.03,98.11,97.97,98.04,67100.0,68.1519,68.2075,68.1102,68.1589,67100.0
2014-09-12 15:10:00,98.04,98.11,98.0,98.08,67000.0,68.1589,68.2075,68.1311,68.1867,67000.0
2014-09-12 15:20:00,98.08,98.1,98.03,98.08,36600.0,68.1867,68.2006,68.1519,68.1867,36600.0
2014-09-12 15:30:00,98.08,98.11,98.0,98.05,61500.0,68.1867,68.2075,68.1311,68.1658,61500.0
2014-09-12 15:40:00,98.03,98.06,97.96,98.06,104600.0,68.1519,68.1728,68.1032,68.1728,104600.0
2014-09-12 15:50:00,98.06,98.08,98.0,98.05,174300.0,68.1728,68.1867,68.1311,68.1658,174300.0
2014-09-15 09:30:00,98.03,98.03,97.65,97.68,59500.0,68.1519,68.1519,67.8877,67.9086,59500.0
2014-09-15 09:40:00,97.65,97.71,97.38,97.4,53100.0,67.8877,67.9294,67.7,67.7139,53100.0
2014-09-15 09:50:00,97.39,97.61,97.33,97.33,43000.0,67.707,67.8599,67.6653,67.6653,43000.0
2014-09-15 10:00:00,97.32,97.42,97.26,97.33,51000.0,67.6583,67.7278,67.6166,67.6653,51000.0
2014-09-15 10:10:00,97.35,97.44,97.25,97.37,43800.0,67.6792,67.7417,67.6096,67.6931,43800.0
2014-09-15 10:20:00,97.38,97.38,97.18,97.18,79600.0,67.7,67.7,67.561,67.561,79600.0
2014-09-15 10:30:00,97.19,97.27,97.15,97.24,68200.0,67.5679,67.6235,67.5401,67.6027,68200.0
2014-09-15 10:40:00,97.23,97.3,97.21,97.29,48200.0,67.5957,67.6444,67.5818,67.6375,48200.0
2014-09-15 10:50:00,97.28,97.44,97.27,97.43,60900.0,67.6305,67.7417,67.6235,67.7348,60900.0
2014-09-15 11:00:00,97.42,97.43,97.33,97.36,58800.0,67.7278,67.7348,67.6653,67.6861,58800.0
2014-09-15 11:10:00,97.36,97.46,97.35,97.37,51300.0,67.6861,67.7556,67.6792,67.6931,51300.0
2014-09-15 11:20:00,97.37,97.4,97.32,97.35,58000.0,67.6931,67.7139,67.6583,67.6792,58000.0
2014-09-15 11:30:00,97.34,97.4,97.32,97.38,72800.0,67.6722,67.7139,67.6583,67.7,72800.0
2014-09-15 11:40:00,97.38,97.45,97.3,97.36,31900.0,67.7,67.7487,67.6444,67.6861,31900.0
2014-09-15 11:50:00,97.36,97.46,97.36,97.4,21200.0,67.6861,67.7556,67.6861,67.7139,21200.0
2014-09-15 12:00:00,97.41,97.49,97.37,97.43,43800.0,67.7209,67.7765,67.6931,67.7348,43800.0
2014-09-15 12:10:00,97.43,97.49,97.39,97.42,19500.0,67.7348,67.7765,67.707,67.7278,19500.0
2014-09-15 12:20:00,97.42,97.6,97.41,97.51,34700.0,67.7278,67.853,67.7209,67.7904,34700.0
2014-09-15 12:30:00,97.53,97.54,97.44,97.46,20700.0,67.8043,67.8113,67.7417,67.7556,20700.0
2014-09-15 12:40:00,97.47,97.53,97.45,97.53,22800.0,67.7626,67.8043,67.7487,67.8043,22800.0
2014-09-15 12:50:00,97.54,97.58,97.51,97.54,39700.0,67.8113,67.8391,67.7904,67.8113,39700.0
2014-09-15 13:00:00,97.54,97.67,97.52,97.6,29200.0,67.8113,67.9016,67.7974,67.853,29200.0
2014-09-15 13:10:00,97.6,97.65,97.55,97.61,42400.0,67.853,67.8877,67.8182,67.8599,42400.0
2014-09-15 13:20:00,97.6,97.65,97.55,97.59,25300.0,67.853,67.8877,67.8182,67.846,25300.0
2014-09-15 13:30:00,97.59,97.6,97.55,97.56,22700.0,67.846,67.853,67.8182,67.8252,22700.0
2014-09-15 13:40:00,97.54,97.62,97.53,97.62,23600.0,67.8113,67.8669,67.8043,67.8669,23600.0
2014-09-15 13:50:00,97.61,97.62,97.56,97.57,32200.0,67.8599,67.8669,67.8252,67.8321,32200.0
2014-09-15 14:00:00,97.56,97.61,97.47,97.48,51600.0,67.8252,67.8599,67.7626,67.7695,51600.0
2014-09-15 14:10:00,97.48,97.52,97.46,97.5,31400.0,67.7695,67.7974,67.7556,67.7834,31400.0
2014-09-15 14:20:00,97.5,97.66,97.46,97.66,32700.0,67.7834,67.8947,67.7556,67.8947,32700.0
2014-09-15 14:30:00,97.67,97.79,97.65,97.69,45600.0,67.9016,67.9851,67.8877,67.9155,45600.0
2014-09-15 14:40:00,97.7,97.71,97.62,97.62,37100.0,67.9225,67.9294,67.8669,67.8669,37100.0
2014-09-15 14:50:00,97.64,97.66,97.52,97.57,31700.0,67.8808,67.8947,67.7974,67.8321,31700.0
2014-09-15 15:00:00,97.57,97.62,97.5,97.51,62700.0,67.8321,67.8669,67.7834,67.7904,62700.0
2014-09-15 15:10:00,97.51,97.59,97.51,97.53,57100.0,67.7904,67.846,67.7904,67.8043,57100.0
2014-09-15 15:20:00,97.53,97.56,97.5,97.51,52500.0,67.8043,67.8252,67.7834,67.7904,52500.0
2014-09-15 15:30:00,97.52,97.6,97.52,97.55,88300.0,67.7974,67.853,67.7974,67.8182,88300.0
2014-09-15 15:40:00,97.56,97.64,97.53,97.61,95100.0,67.8252,67.8808,67.8043,67.8599,95100.0
2014-09-15 15:50:00,97.61,97.63,97.58,97.62,121600.0,67.8599,67.8738,67.8391,67.8669,121600.0
2014-09-16 09:30:00,98.09,98.11,97.44,97.54,174400.0,68.1936,68.2075,67.7417,67.8113,174400.0
2014-09-16 09:40:00,97.56,97.63,97.56,97.63,72600.0,67.8252,67.8738,67.8252,67.8738,72600.0
2014-09-16 09:50:00,97.65,97.79,97.63,97.79,124100.0,67.8877,67.9851,67.8738,67.9851,124100.0
2014-09-16 10:00:00,97.8,97.94,97.74,97.78,64000.0,67.992,68.0893,67.9503,67.9781,64000.0
2014-09-16 10:10:00,97.8,97.86,97.72,97.79,44500.0,67.992,68.0337,67.9364,67.9851,44500.0
2014-09-16 10:20:00,97.79,97.8,97.69,97.7,35800.0,67.9851,67.992,67.9155,67.9225,35800.0
2014-09-16 10:30:00,97.7,97.78,97.62,97.73,39200.0,67.9225,67.9781,67.8669,67.9433,39200.0
2014-09-16 10:40:00,97.73,97.74,97.66,97.68,39100.0,67.9433,67.9503,67.8947,67.9086,39100.0
2014-09-16 10:50:00,97.67,97.69,97.55,97.57,49300.0,67.9016,67.9155,67.8182,67.8321,49300.0
2014-09-16 11:00:00,97.58,97.58,97.5,97.52,31200.0,67.8391,67.8391,67.7834,67.7974,31200.0
2014-09-16 11:10:00,97.52,97.53,97.4,97.42,46200.0,67.7974,67.8043,67.7139,67.7278,46200.0
2014-09-16 11:20:00,97.44,97.73,97.44,97.71,82400.0,67.7417,67.9433,67.7417,67.9294,82400.0
2014-09-16 11:30:00,97.73,97.83,97.72,97.76,32700.0,67.9433,68.0129,67.9364,67.9642,32700.0
2014-09-16 11:40:00,97.76,97.79,97.63,97.64,48100.0,67.9642,67.9851,67.8738,67.8808,48100.0
2014-09-16 11:50:00,97.64,97.89,97.63,97.82,57000.0,67.8808,68.0546,67.8738,68.0059,57000.0
2014-09-16 12:00:00,97.83,97.86,97.71,97.73,31100.0,68.0129,68.0337,67.9294,67.9433,31100.0
2014-09-16 12:10:00,97.74,97.83,97.73,97.78,22200.0,67.9503,68.0129,67.9433,67.9781,22200.0
2014-09-16 12:20:00,97.77,97.91,97.77,97.84,37400.0,67.9712,68.0685,67.9712,68.0198,37400.0
2014-09-16 12:30:00,97.81,98.0,97.81,97.97,41400.0,67.999,68.1311,67.999,68.1102,41400.0
2014-09-16 12:40:00,97.97,98.03,97.93,98.03,26700.0,68.1102,68.1519,68.0824,68.1519,26700.0
2014-09-16 12:50:00,98.01,98.03,97.98,97.99,25000.0,68.138,68.1519,68.1172,68.1241,25000.0
2014-09-16 13:00:00,98.0,98.18,98.0,98.17,95300.0,68.1311,68.2562,68.1311,68.2492,95300.0
2014-09-16 13:10:00,98.17,98.21,98.1,98.2,41200.0,68.2492,68.277,68.2006,68.2701,41200.0
2014-09-16 13:20:00,98.22,98.27,98.16,98.16,39200.0,68.284,68.3188,68.2423,68.2423,39200.0
2014-09-16 13:30:00,98.17,98.23,98.17,98.22,34600.0,68.2492,68.291,68.2492,68.284,34600.0
2014-09-16 13:40:00,98.22,98.23,98.15,98.2,31500.0,68.284,68.291,68.2353,68.2701,31500.0
2014-09-16 13:50:00,98.2,98.24,98.19,98.23,34000.0,68.2701,68.2979,68.2631,68.291,34000.0
2014-09-16 14:00:00,98.23,98.27,98.2,98.21,34300.0,68.291,68.3188,68.2701,68.277,34300.0
2014-09-16 14:10:00,98.2,98.31,98.2,98.29,43100.0,68.2701,68.3466,68.2701,68.3327,43100.0
2014-09-16 14:20:00,98.28,98.41,98.27,98.37,51900.0,68.3257,68.4161,68.3188,68.3883,51900.0
2014-09-16 14:30:00,98.37,98.4,98.29,98.37,59900.0,68.3883,68.4091,68.3327,68.3883,59900.0
2014-09-16 14:40:00,98.37,98.37,98.25,98.26,41300.0,68.3883,68.3883,68.3049,68.3118,41300.0
2014-09-16 14:50:00,98.26,98.26,98.17,98.17,50800.0,68.3118,68.3118,68.2492,68.2492,50800.0
2014-09-16 15:00:00,98.17,98.19,98.11,98.11,86800.0,68.2492,68.2631,68.2075,68.2075,86800.0
2014-09-16 15:10:00,98.11,98.12,98.03,98.11,105000.0,68.2075,68.2145,68.1519,68.2075,105000.0
2014-09-16 15:20:00,98.1,98.11,98.03,98.04,58500.0,68.2006,68.2075,68.1519,68.1589,58500.0
2014-09-16 15:30:00,98.04,98.08,98.0,98.01,78600.0,68.1589,68.1867,68.1311,68.138,78600.0
2014-09-16 15:40:00,98.0,98.02,97.97,97.98,101700.0,68.1311,68.145,68.1102,68.1172,101700.0
2014-09-16 15:50:00,97.98,98.0,97.93,97.99,130500.0,68.1172,68.1311,68.0824,68.1241,130500.0
2014-09-17 09:30:00,98.76,99.66,98.65,99.55,323000.0,68.6594,69.2851,68.5829,69.2086,323000.0
2014-09-17 09:40:00,99.56,99.88,99.51,99.76,227000.0,69.2156,69.4381,69.1808,69.3546,227000.0
2014-09-17 09:50:00,99.74,99.78,99.53,99.59,89200.0,69.3407,69.3685,69.1947,69.2364,89200.0
2014-09-17 10:00:00,99.6,99.76,99.55,99.74,107700.0,69.2434,69.3546,69.2086,69.3407,107700.0
2014-09-17 10:10:00,99.75,99.81,99.71,99.77,106200.0,69.3477,69.3894,69.3199,69.3616,106200.0
2014-09-17 10:20:00,99.77,99.79,99.69,99.74,58900.0,69.3616,69.3755,69.306,69.3407,58900.0
2014-09-17 10:30:00,99.74,99.74,99.58,99.61,63900.0,69.3407,69.3407,69.2295,69.2504,63900.0
2014-09-17 10:40:00,99.61,99.73,99.6,99.62,35000.0,69.2504,69.3338,69.2434,69.2573,35000.0
2014-09-17 10:50:00,99.62,99.65,99.5,99.55,54300.0,69.2573,69.2782,69.1739,69.2086,54300.0
2014-09-17 11:00:00,99.54,99.54,99.46,99.5,55600.0,69.2017,69.2017,69.1461,69.1739,55600.0
2014-09-17 11:10:00,99.5,99.51,99.43,99.43,29000.0,69.1739,69.1808,69.1252,69.1252,29000.0
2014-09-17 11:20:00,99.42,99.46,99.4,99.45,25300.0,69.1183,69.1461,69.1044,69.1391,25300.0
2014-09-17 11:30:00,99.44,99.47,99.36,99.47,29500.0,69.1322,69.153,69.0765,69.153,29500.0
2014-09-17 11:40:00,99.47,99.48,99.32,99.33,62700.0,69.153,69.16,69.0487,69.0557,62700.0
2014-09-17 11:50:00,99.33,99.38,99.33,99.35,46900.0,69.0557,69.0905,69.0557,69.0696,46900.0
2014-09-17 12:00:00,99.35,99.43,99.34,99.35,40500.0,69.0696,69.1252,69.0626,69.0696,40500.0
2014-09-17 12:10:00,99.33,99.39,99.33,99.34,32000.0,69.0557,69.0974,69.0557,69.0626,32000.0
2014-09-17 12:20:00,99.34,99.37,99.32,99.37,37200.0,69.0626,69.0835,69.0487,69.0835,37200.0
2014-09-17 12:30:00,99.37,99.43,99.34,99.42,30100.0,69.0835,69.1252,69.0626,69.1183,30100.0
2014-09-17 12:40:00,99.42,99.47,99.39,99.39,31200.0,69.1183,69.153,69.0974,69.0974,31200.0
2014-09-17 12:50:00,99.39,99.44,99.38,99.42,15600.0,69.0974,69.1322,69.0905,69.1183,15600.0
2014-09-17 13:00:00,99.41,99.41,99.3,99.31,32100.0,69.1113,69.1113,69.0348,69.0418,32100.0
2014-09-17 13:10:00,99.31,99.33,99.22,99.24,34100.0,69.0418,69.0557,68.9792,68.9931,34100.0
2014-09-17 13:20:00,99.23,99.31,99.23,99.31,37100.0,68.9862,69.0418,68.9862,69.0418,37100.0
2014-09-17 13:30:00,99.3,99.39,99.3,99.36,21800.0,69.0348,69.0974,69.0348,69.0765,21800.0
2014-09-17 13:40:00,99.37,99.39,99.29,99.31,26500.0,69.0835,69.0974,69.0279,69.0418,26500.0
2014-09-17 13:50:00,99.3,99.5,99.28,99.46,39200.0,69.0348,69.1739,69.0209,69.1461,39200.0
2014-09-17 14:00:00,99.47,99.64,99.12,99.55,109700.0,69.153,69.2712,68.9097,69.2086,109700.0
2014-09-17 14:10:00,99.5,99.7,99.49,99.53,76500.0,69.1739,69.3129,69.1669,69.1947,76500.0
2014-09-17 14:20:00,99.51,99.67,99.46,99.66,50500.0,69.1808,69.2921,69.1461,69.2851,50500.0
2014-09-17 14:30:00,99.66,99.7,99.58,99.58,119900.0,69.2851,69.3129,69.2295,69.2295,119900.0
2014-09-17 14:40:00,99.59,99.67,99.45,99.6,68700.0,69.2364,69.2921,69.1391,69.2434,68700.0
2014-09-17 14:50:00,99.6,99.65,99.53,99.62,43700.0,69.2434,69.2782,69.1947,69.2573,43700.0
2014-09-17 15:00:00,99.62,99.82,99.61,99.77,84000.0,69.2573,69.3963,69.2504,69.3616,84000.0
2014-09-17 15:10:00,99.77,99.87,99.73,99.81,69000.0,69.3616,69.4311,69.3338,69.3894,69000.0
2014-09-17 15:20:00,99.81,99.83,99.61,99.66,104200.0,69.3894,69.4033,69.2504,69.2851,104200.0
2014-09-17 15:30:00,99.66,99.67,99.41,99.41,132100.0,69.2851,69.2921,69.1113,69.1113,132100.0
2014-09-17 15:40:00,99.41,99.49,99.34,99.34,253900.0,69.1113,69.1669,69.0626,69.0626,253900.0
2014-09-17 15:50:00,99.34,99.42,99.31,99.4,215400.0,69.0626,69.1183,69.0418,69.1044,215400.0
2014-09-18 09:30:00,99.58,99.98,99.5,99.9,106800.0,69.2295,69.5076,69.1739,69.452,106800.0
2014-09-18 09:40:00,99.93,99.93,99.69,99.77,63500.0,69.4728,69.4728,69.306,69.3616,63500.0
2014-09-18 09:50:00,99.77,99.82,99.68,99.8,23600.0,69.3616,69.3963,69.299,69.3824,23600.0
2014-09-18 10:00:00,99.8,99.85,99.69,99.82,39300.0,69.3824,69.4172,69.306,69.3963,39300.0
2014-09-18 10:10:00,99.81,99.89,99.73,99.74,36900.0,69.3894,69.445,69.3338,69.3407,36900.0
2014-09-18 10:20:00,99.75,99.8,99.63,99.66,27600.0,69.3477,69.3824,69.2643,69.2851,27600.0
2014-09-18 10:30:00,99.65,99.82,99.65,99.8,24800.0,69.2782,69.3963,69.2782,69.3824,24800.0
2014-09-18 10:40:00,99.8,99.84,99.72,99.74,41000.0,69.3824,69.4103,69.3268,69.3407,41000.0
2014-09-18 10:50:00,99.74,99.8,99.72,99.74,23300.0,69.3407,69.3824,69.3268,69.3407,23300.0
2014-09-18 11:00:00,99.74,99.81,99.71,99.81,27700.0,69.3407,69.3894,69.3199,69.3894,27700.0
2014-09-18 11:10:00,99.81,99.81,99.7,99.71,39100.0,69.3894,69.3894,69.3129,69.3199,39100.0
2014-09-18 11:20:00,99.7,99.8,99.7,99.79,18700.0,69.3129,69.3824,69.3129,69.3755,18700.0
2014-09-18 11:30:00,99.78,99.83,99.73,99.75,29900.0,69.3685,69.4033,69.3338,69.3477,29900.0
2014-09-18 11:40:00,99.75,99.77,99.71,99.74,25100.0,69.3477,69.3616,69.3199,69.3407,25100.0
2014-09-18 11:50:00,99.73,99.73,99.59,99.62,27400.0,69.3338,69.3338,69.2364,69.2573,27400.0
2014-09-18 12:00:00,99.62,99.65,99.56,99.58,22100.0,69.2573,69.2782,69.2156,69.2295,22100.0
2014-09-18 12:10:00,99.58,99.63,99.58,99.6,18100.0,69.2295,69.2643,69.2295,69.2434,18100.0
2014-09-18 12:20:00,99.61,99.7,99.58,99.69,13900.0,69.2504,69.3129,69.2295,69.306,13900.0
2014-09-18 12:30:00,99.67,99.71,99.63,99.65,14600.0,69.2921,69.3199,69.2643,69.2782,14600.0
2014-09-18 12:40:00,99.65,99.67,99.57,99.62,30400.0,69.2782,69.2921,69.2225,69.2573,30400.0
2014-09-18 12:50:00,99.64,99.69,99.61,99.67,17400.0,69.2712,69.306,69.2504,69.2921,17400.0
2014-09-18 13:00:00,99.66,99.7,99.63,99.66,13200.0,69.2851,69.3129,69.2643,69.2851,13200.0
2014-09-18 13:10:00,99.66,99.69,99.58,99.58,22900.0,69.2851,69.306,69.2295,69.2295,22900.0
2014-09-18 13:20:00,99.59,99.59,99.54,99.59,15400.0,69.2364,69.2364,69.2017,69.2364,15400.0
2014-09-18 13:30:00,99.59,99.59,99.53,99.56,19400.0,69.2364,69.2364,69.1947,69.2156,19400.0
2014-09-18 13:40:00,99.56,99.58,99.53,99.58,29100.0,69.2156,69.2295,69.1947,69.2295,29100.0
2014-09-18 13:50:00,99.57,99.64,99.56,99.63,19800.0,69.2225,69.2712,69.2156,69.2643,19800.0
2014-09-18 14:00:00,99.63,99.65,99.55,99.61,66400.0,69.2643,69.2782,69.2086,69.2504,66400.0
2014-09-18 14:10:00,99.61,99.65,99.55,99.55,25800.0,69.2504,69.2782,69.2086,69.2086,25800.0
2014-09-18 14:20:00,99.55,99.55,99.48,99.49,30600.0,69.2086,69.2086,69.16,69.1669,30600.0
2014-09-18 14:30:00,99.49,99.58,99.49,99.56,42200.0,69.1669,69.2295,69.1669,69.2156,42200.0
2014-09-18 14:40:00,99.57,99.58,99.53,99.55,34400.0,69.2225,69.2295,69.1947,69.2086,34400.0
2014-09-18 14:50:00,99.55,99.57,99.5,99.5,31800.0,69.2086,69.2225,69.1739,69.1739,31800.0
2014-09-18 15:00:00,99.51,99.63,99.49,99.61,36000.0,69.1808,69.2643,69.1669,69.2504,36000.0
2014-09-18 15:10:00,99.6,99.65,99.6,99.61,58900.0,69.2434,69.2782,69.2434,69.2504,58900.0
2014-09-18 15:20:00,99.61,99.63,99.56,99.6,50100.0,69.2504,69.2643,69.2156,69.2434,50100.0
2014-09-18 15:30:00,99.61,99.64,99.57,99.62,69800.0,69.2504,69.2712,69.2225,69.2573,69800.0
2014-09-18 15:40:00,99.61,99.62,99.5,99.55,108800.0,69.2504,69.2573,69.1739,69.2086,108800.0
2014-09-18 15:50:00,99.55,99.62,99.53,99.62,274900.0,69.2086,69.2573,69.1947,69.2573,274900.0
2014-09-19 09:30:00,100.04,100.24,100.04,100.12,646400.0,69.5493,69.6883,69.5493,69.6049,646400.0
2014-09-19 09:40:00,100.13,100.19,99.98,100.12,47500.0,69.6119,69.6536,69.5076,69.6049,47500.0
2014-09-19 09:50:00,100.14,100.39,100.12,100.33,49400.0,69.6188,69.7926,69.6049,69.7509,49400.0
2014-09-19 10:00:00,100.32,100.35,100.22,100.32,45800.0,69.744,69.7648,69.6744,69.744,45800.0
2014-09-19 10:10:00,100.33,100.35,100.12,100.15,41600.0,69.7509,69.7648,69.6049,69.6258,41600.0
2014-09-19 10:20:00,100.15,100.19,100.0,100.0,150500.0,69.6258,69.6536,69.5215,69.5215,150500.0
2014-09-19 10:30:00,100.0,100.0,99.85,99.93,75600.0,69.5215,69.5215,69.4172,69.4728,75600.0
2014-09-19 10:40:00,99.92,99.94,99.83,99.92,39500.0,69.4659,69.4798,69.4033,69.4659,39500.0
2014-09-19 10:50:00,99.91,99.95,99.76,99.83,46500.0,69.4589,69.4867,69.3546,69.4033,46500.0
2014-09-19 11:00:00,99.83,99.98,99.82,99.94,27500.0,69.4033,69.5076,69.3963,69.4798,27500.0
2014-09-19 11:10:00,99.94,99.98,99.89,99.91,32400.0,69.4798,69.5076,69.445,69.4589,32400.0
2014-09-19 11:20:00,99.92,99.92,99.77,99.79,34700.0,69.4659,69.4659,69.3616,69.3755,34700.0
2014-09-19 11:30:00,99.78,99.78,99.6,99.64,33100.0,69.3685,69.3685,69.2434,69.2712,33100.0
2014-09-19 11:40:00,99.64,99.65,99.53,99.54,28700.0,69.2712,69.2782,69.1947,69.2017,28700.0
2014-09-19 11:50:00,99.54,99.67,99.51,99.67,61900.0,69.2017,69.2921,69.1808,69.2921,61900.0
2014-09-19 12:00:00,99.67,99.68,99.59,99.62,36600.0,69.2921,69.299,69.2364,69.2573,36600.0
2014-09-19 12:10:00,99.62,99.65,99.6,99.62,27200.0,69.2573,69.2782,69.2434,69.2573,27200.0
2014-09-19 12:20:00,99.61,99.65,99.6,99.65,29500.0,69.2504,69.2782,69.2434,69.2782,29500.0
2014-09-19 12:30:00,99.64,99.65,99.6,99.62,25800.0,69.2712,69.2782,69.2434,69.2573,25800.0
2014-09-19 12:40:00,99.62,99.63,99.55,99.57,66200.0,69.2573,69.2643,69.2086,69.2225,66200.0
2014-09-19 12:50:00,99.56,99.59,99.47,99.54,35800.0,69.2156,69.2364,69.153,69.2017,35800.0
2014-09-19 13:00:00,99.54,99.55,99.51,99.53,97300.0,69.2017,69.2086,69.1808,69.1947,97300.0
2014-09-19 13:10:00,99.52,99.58,99.5,99.53,55900.0,69.1878,69.2295,69.1739,69.1947,55900.0
2014-09-19 13:20:00,99.53,99.62,99.53,99.57,31300.0,69.1947,69.2573,69.1947,69.2225,31300.0
2014-09-19 13:30:00,99.56,99.63,99.56,99.59,55200.0,69.2156,69.2643,69.2156,69.2364,55200.0
2014-09-19 13:40:00,99.59,99.62,99.57,99.61,38700.0,69.2364,69.2573,69.2225,69.2504,38700.0
2014-09-19 13:50:00,99.62,99.63,99.55,99.57,63300.0,69.2573,69.2643,69.2086,69.2225,63300.0
2014-09-19 14:00:00,99.57,99.63,99.56,99.63,40300.0,69.2225,69.2643,69.2156,69.2643,40300.0
2014-09-19 14:10:00,99.62,99.63,99.59,99.6,29700.0,69.2573,69.2643,69.2364,69.2434,29700.0
2014-09-19 14:20:00,99.61,99.63,99.58,99.62,35200.0,69.2504,69.2643,69.2295,69.2573,35200.0
2014-09-19 14:30:00,99.61,99.63,99.58,99.63,22600.0,69.2504,69.2643,69.2295,69.2643,22600.0
2014-09-19 14:40:00,99.62,99.69,99.62,99.67,49900.0,69.2573,69.306,69.2573,69.2921,49900.0
2014-09-19 14:50:00,99.67,99.76,99.66,99.76,38900.0,69.2921,69.3546,69.2851,69.3546,38900.0
2014-09-19 15:00:00,99.76,99.8,99.75,99.76,55000.0,69.3546,69.3824,69.3477,69.3546,55000.0
2014-09-19 15:10:00,99.76,99.77,99.66,99.66,50300.0,69.3546,69.3616,69.2851,69.2851,50300.0
2014-09-19 15:20:00,99.65,99.66,99.56,99.56,55800.0,69.2782,69.2851,69.2156,69.2156,55800.0
2014-09-19 15:30:00,99.56,99.6,99.54,99.57,73600.0,69.2156,69.2434,69.2017,69.2225,73600.0
2014-09-19 15:40:00,99.57,99.63,99.54,99.57,107200.0,69.2225,69.2643,69.2017,69.2225,107200.0
2014-09-19 15:50:00,99.58,99.6,99.44,99.45,249600.0,69.2295,69.2434,69.1322,69.1391,249600.0
2014-09-22 09:30:00,99.16,99.25,98.56,98.56,110700.0,68.9375,69.0001,68.5204,68.5204,110700.0
2014-09-22 09:40:00,98.61,98.73,98.44,98.71,47000.0,68.5551,68.6386,68.4369,68.6247,47000.0
2014-09-22 09:50:00,98.7,98.78,98.64,98.64,35000.0,68.6177,68.6733,68.576,68.576,35000.0
2014-09-22 10:00:00,98.66,98.93,98.62,98.9,45500.0,68.5899,68.7776,68.5621,68.7567,45500.0
2014-09-22 10:10:00,98.91,98.93,98.75,98.78,48600.0,68.7637,68.7776,68.6525,68.6733,48600.0
2014-09-22 10:20:00,98.77,98.79,98.58,98.68,52900.0,68.6664,68.6803,68.5343,68.6038,52900.0
2014-09-22 10:30:00,98.67,98.7,98.63,98.68,57200.0,68.5968,68.6177,68.569,68.6038,57200.0
2014-09-22 10:40:00,98.67,98.71,98.56,98.6,43500.0,68.5968,68.6247,68.5204,68.5482,43500.0
2014-09-22 10:50:00,98.6,98.63,98.45,98.49,55400.0,68.5482,68.569,68.4439,68.4717,55400.0
2014-09-22 11:00:00,98.49,98.52,98.37,98.39,65000.0,68.4717,68.4926,68.3883,68.4022,65000.0
2014-09-22 11:10:00,98.37,98.38,98.27,98.31,53500.0,68.3883,68.3952,68.3188,68.3466,53500.0
2014-09-22 11:20:00,98.3,98.4,98.28,98.39,46600.0,68.3396,68.4091,68.3257,68.4022,46600.0
2014-09-22 11:30:00,98.4,98.49,98.38,98.4,30200.0,68.4091,68.4717,68.3952,68.4091,30200.0
2014-09-22 11:40:00,98.4,98.44,98.29,98.32,31200.0,68.4091,68.4369,68.3327,68.3535,31200.0
2014-09-22 11:50:00,98.3,98.32,98.22,98.26,55500.0,68.3396,68.3535,68.284,68.3118,55500.0
2014-09-22 12:00:00,98.25,98.32,98.21,98.27,65300.0,68.3049,68.3535,68.277,68.3188,65300.0
2014-09-22 12:10:00,98.26,98.3,98.2,98.2,42400.0,68.3118,68.3396,68.2701,68.2701,42400.0
2014-09-22 12:20:00,98.2,98.25,98.18,98.22,33600.0,68.2701,68.3049,68.2562,68.284,33600.0
2014-09-22 12:30:00,98.22,98.28,98.22,98.27,33800.0,68.284,68.3257,68.284,68.3188,33800.0
2014-09-22 12:40:00,98.26,98.26,98.2,98.2,26800.0,68.3118,68.3118,68.2701,68.2701,26800.0
2014-09-22 12:50:00,98.19,98.21,98.12,98.13,35100.0,68.2631,68.277,68.2145,68.2214,35100.0
2014-09-22 13:00:00,98.13,98.13,98.06,98.08,31500.0,68.2214,68.2214,68.1728,68.1867,31500.0
2014-09-22 13:10:00,98.08,98.1,98.0,98.04,44500.0,68.1867,68.2006,68.1311,68.1589,44500.0
2014-09-22 13:20:00,98.04,98.17,98.03,98.16,31900.0,68.1589,68.2492,68.1519,68.2423,31900.0
2014-09-22 13:30:00,98.15,98.24,98.15,98.15,52000.0,68.2353,68.2979,68.2353,68.2353,52000.0
2014-09-22 13:40:00,98.16,98.2,98.15,98.19,20700.0,68.2423,68.2701,68.2353,68.2631,20700.0
2014-09-22 13:50:00,98.18,98.22,98.09,98.1,24300.0,68.2562,68.284,68.1936,68.2006,24300.0
2014-09-22 14:00:00,98.1,98.13,98.07,98.11,27200.0,68.2006,68.2214,68.1797,68.2075,27200.0
2014-09-22 14:10:00,98.12,98.18,98.1,98.14,34200.0,68.2145,68.2562,68.2006,68.2284,34200.0
2014-09-22 14:20:00,98.15,98.18,98.06,98.11,40400.0,68.2353,68.2562,68.1728,68.2075,40400.0
2014-09-22 14:30:00,98.1,98.15,98.08,98.14,34100.0,68.2006,68.2353,68.1867,68.2284,34100.0
2014-09-22 14:40:00,98.15,98.19,98.1,98.16,42000.0,68.2353,68.2631,68.2006,68.2423,42000.0
2014-09-22 14:50:00,98.16,98.24,98.16,98.21,42800.0,68.2423,68.2979,68.2423,68.277,42800.0
2014-09-22 15:00:00,98.21,98.23,98.11,98.15,169900.0,68.277,68.291,68.2075,68.2353,169900.0
2014-09-22 15:10:00,98.14,98.15,98.01,98.05,72400.0,68.2284,68.2353,68.138,68.1658,72400.0
2014-09-22 15:20:00,98.04,98.11,98.01,98.11,71900.0,68.1589,68.2075,68.138,68.2075,71900.0
2014-09-22 15:30:00,98.11,98.16,98.06,98.13,87800.0,68.2075,68.2423,68.1728,68.2214,87800.0
2014-09-22 15:40:00,98.14,98.24,98.12,98.2,109300.0,68.2284,68.2979,68.2145,68.2701,109300.0
2014-09-22 15:50:00,98.2,98.23,98.08,98.12,244400.0,68.2701,68.291,68.1867,68.2145,244400.0
2014-09-23 09:30:00,98.03,98.4,98.03,98.35,124700.0,68.1519,68.4091,68.1519,68.3744,124700.0
2014-09-23 09:40:00,98.32,98.43,98.21,98.38,41000.0,68.3535,68.43,68.277,68.3952,41000.0
2014-09-23 09:50:00,98.4,98.4,98.16,98.28,53900.0,68.4091,68.4091,68.2423,68.3257,53900.0
2014-09-23 10:00:00,98.27,98.32,97.86,97.9,174600.0,68.3188,68.3535,68.0337,68.0615,174600.0
2014-09-23 10:10:00,97.89,97.91,97.56,97.64,117600.0,68.0546,68.0685,67.8252,67.8808,117600.0
2014-09-23 10:20:00,97.63,97.75,97.48,97.57,171800.0,67.8738,67.9573,67.7695,67.8321,171800.0
2014-09-23 10:30:00,97.56,97.56,97.31,97.37,125100.0,67.8252,67.8252,67.6514,67.6931,125100.0
2014-09-23 10:40:00,97.36,97.5,97.35,97.46,81100.0,67.6861,67.7834,67.6792,67.7556,81100.0
2014-09-23 10:50:00,97.46,97.55,97.37,97.4,54800.0,67.7556,67.8182,67.6931,67.7139,54800.0
2014-09-23 11:00:00,97.41,97.51,97.36,97.38,81400.0,67.7209,67.7904,67.6861,67.7,81400.0
2014-09-23 11:10:00,97.38,97.4,97.25,97.27,123600.0,67.7,67.7139,67.6096,67.6235,123600.0
2014-09-23 11:20:00,97.27,97.37,97.26,97.32,61300.0,67.6235,67.6931,67.6166,67.6583,61300.0
2014-09-23 11:30:00,97.32,97.53,97.31,97.53,51900.0,67.6583,67.8043,67.6514,67.8043,51900.0
2014-09-23 11:40:00,97.54,97.65,97.54,97.63,61600.0,67.8113,67.8877,67.8113,67.8738,61600.0
2014-09-23 11:50:00,97.62,97.64,97.55,97.6,43300.0,67.8669,67.8808,67.8182,67.853,43300.0
2014-09-23 12:00:00,97.59,97.63,97.53,97.55,32100.0,67.846,67.8738,67.8043,67.8182,32100.0
2014-09-23 12:10:00,97.57,97.59,97.51,97.55,31000.0,67.8321,67.846,67.7904,67.8182,31000.0
2014-09-23 12:20:00,97.55,97.57,97.45,97.47,38900.0,67.8182,67.8321,67.7487,67.7626,38900.0
2014-09-23 12:30:00,97.48,97.58,97.47,97.54,23300.0,67.7695,67.8391,67.7626,67.8113,23300.0
2014-09-23 12:40:00,97.53,97.59,97.48,97.48,25800.0,67.8043,67.846,67.7695,67.7695,25800.0
2014-09-23 12:50:00,97.47,97.5,97.44,97.44,31900.0,67.7626,67.7834,67.7417,67.7417,31900.0
2014-09-23 13:00:00,97.43,97.49,97.41,97.44,43800.0,67.7348,67.7765,67.7209,67.7417,43800.0
2014-09-23 13:10:00,97.44,97.46,97.38,97.45,36500.0,67.7417,67.7556,67.7,67.7487,36500.0
2014-09-23 13:20:00,97.45,97.51,97.44,97.48,43200.0,67.7487,67.7904,67.7417,67.7695,43200.0
2014-09-23 13:30:00,97.48,97.6,97.46,97.58,35300.0,67.7695,67.853,67.7556,67.8391,35300.0
2014-09-23 13:40:00,97.58,97.6,97.52,97.56,21300.0,67.8391,67.853,67.7974,67.8252,21300.0
2014-09-23 13:50:00,97.57,97.59,97.44,97.48,25500.0,67.8321,67.846,67.7417,67.7695,25500.0
2014-09-23 14:00:00,97.48,97.55,97.43,97.48,41000.0,67.7695,67.8182,67.7348,67.7695,41000.0
2014-09-23 14:10:00,97.47,97.55,97.4,97.44,41300.0,67.7626,67.8182,67.7139,67.7417,41300.0
2014-09-23 14:20:00,97.43,97.46,97.31,97.43,44700.0,67.7348,67.7556,67.6514,67.7348,44700.0
2014-09-23 14:30:00,97.44,97.46,97.41,97.45,36400.0,67.7417,67.7556,67.7209,67.7487,36400.0
2014-09-23 14:40:00,97.45,97.46,97.38,97.38,38300.0,67.7487,67.7556,67.7,67.7,38300.0
2014-09-23 14:50:00,97.39,97.44,97.36,97.43,44300.0,67.707,67.7417,67.6861,67.7348,44300.0
2014-09-23 15:00:00,97.43,97.48,97.34,97.35,90500.0,67.7348,67.7695,67.6722,67.6792,90500.0
2014-09-23 15:10:00,97.36,97.38,97.26,97.31,70000.0,67.6861,67.7,67.6166,67.6514,70000.0
2014-09-23 15:20:00,97.3,97.4,97.27,97.35,63900.0,67.6444,67.7139,67.6235,67.6792,63900.0
2014-09-23 15:30:00,97.35,97.46,97.33,97.45,132500.0,67.6792,67.7556,67.6653,67.7487,132500.0
2014-09-23 15:40:00,97.44,97.45,97.37,97.44,96900.0,67.7417,67.7487,67.6931,67.7417,96900.0
2014-09-23 15:50:00,97.43,97.45,97.31,97.32,252500.0,67.7348,67.7487,67.6514,67.6583,252500.0
2014-09-24 09:30:00,97.16,97.67,97.14,97.63,154800.0,67.5471,67.9016,67.5332,67.8738,154800.0
2014-09-24 09:40:00,97.63,97.87,97.6,97.62,115000.0,67.8738,68.0407,67.853,67.8669,115000.0
2014-09-24 09:50:00,97.59,97.71,97.51,97.51,52000.0,67.846,67.9294,67.7904,67.7904,52000.0
2014-09-24 10:00:00,97.51,97.66,97.45,97.5,53000.0,67.7904,67.8947,67.7487,67.7834,53000.0
2014-09-24 10:10:00,97.49,97.51,97.38,97.4,41500.0,67.7765,67.7904,67.7,67.7139,41500.0
2014-09-24 10:20:00,97.4,97.5,97.32,97.48,38300.0,67.7139,67.7834,67.6583,67.7695,38300.0
2014-09-24 10:30:00,97.49,97.56,97.42,97.54,35500.0,67.7765,67.8252,67.7278,67.8113,35500.0
2014-09-24 10:40:00,97.54,97.65,97.53,97.62,64800.0,67.8113,67.8877,67.8043,67.8669,64800.0
2014-09-24 10:50:00,97.63,97.76,97.63,97.74,110400.0,67.8738,67.9642,67.8738,67.9503,110400.0
2014-09-24 11:00:00,97.75,97.82,97.63,97.82,69200.0,67.9573,68.0059,67.8738,68.0059,69200.0
2014-09-24 11:10:00,97.8,97.88,97.78,97.86,63600.0,67.992,68.0476,67.9781,68.0337,63600.0
2014-09-24 11:20:00,97.88,98.0,97.88,97.98,52000.0,68.0476,68.1311,68.0476,68.1172,52000.0
2014-09-24 11:30:00,97.99,97.99,97.92,97.97,37900.0,68.1241,68.1241,68.0754,68.1102,37900.0
2014-09-24 11:40:00,97.97,97.98,97.86,97.88,33400.0,68.1102,68.1172,68.0337,68.0476,33400.0
2014-09-24 11:50:00,97.87,97.9,97.83,97.86,35800.0,68.0407,68.0615,68.0129,68.0337,35800.0
2014-09-24 12:00:00,97.86,97.88,97.78,97.8,28000.0,68.0337,68.0476,67.9781,67.992,28000.0
2014-09-24 12:10:00,97.79,97.84,97.77,97.79,20200.0,67.9851,68.0198,67.9712,67.9851,20200.0
2014-09-24 12:20:00,97.79,97.8,97.74,97.78,30100.0,67.9851,67.992,67.9503,67.9781,30100.0
2014-09-24 12:30:00,97.77,97.78,97.7,97.73,25300.0,67.9712,67.9781,67.9225,67.9433,25300.0
2014-09-24 12:40:00,97.73,97.73,97.65,97.67,27200.0,67.9433,67.9433,67.8877,67.9016,27200.0
2014-09-24 12:50:00,97.67,97.81,97.65,97.78,31300.0,67.9016,67.999,67.8877,67.9781,31300.0
2014-09-24 13:00:00,97.79,97.86,97.79,97.82,19400.0,67.9851,68.0337,67.9851,68.0059,19400.0
2014-09-24 13:10:00,97.81,97.9,97.81,97.87,18300.0,67.999,68.0615,67.999,68.0407,18300.0
2014-09-24 13:20:00,97.86,97.88,97.82,97.84,15000.0,68.0337,68.0476,68.0059,68.0198,15000.0
2014-09-24 13:30:00,97.85,97.97,97.84,97.96,24300.0,68.0268,68.1102,68.0198,68.1032,24300.0
2014-09-24 13:40:00,97.95,97.99,97.91,97.95,26400.0,68.0963,68.1241,68.0685,68.0963,26400.0
2014-09-24 13:50:00,97.96,98.0,97.94,97.97,16100.0,68.1032,68.1311,68.0893,68.1102,16100.0
2014-09-24 14:00:00,97.97,97.98,97.92,97.96,26100.0,68.1102,68.1172,68.0754,68.1032,26100.0
2014-09-24 14:10:00,97.97,98.0,97.93,98.0,31300.0,68.1102,68.1311,68.0824,68.1311,31300.0
2014-09-24 14:20:00,97.99,98.1,97.96,98.09,59000.0,68.1241,68.2006,68.1032,68.1936,59000.0
2014-09-24 14:30:00,98.08,98.09,98.04,98.06,35200.0,68.1867,68.1936,68.1589,68.1728,35200.0
2014-09-24 14:40:00,98.06,98.14,98.06,98.13,45900.0,68.1728,68.2284,68.1728,68.2214,45900.0
2014-09-24 14:50:00,98.12,98.14,98.09,98.11,33700.0,68.2145,68.2284,68.1936,68.2075,33700.0
2014-09-24 15:00:00,98.11,98.16,98.09,98.15,51900.0,68.2075,68.2423,68.1936,68.2353,51900.0
2014-09-24 15:10:00,98.15,98.21,98.12,98.21,50000.0,68.2353,68.277,68.2145,68.277,50000.0
2014-09-24 15:20:00,98.21,98.21,98.08,98.09,61300.0,68.277,68.277,68.1867,68.1936,61300.0
2014-09-24 15:30:00,98.09,98.17,98.09,98.12,70700.0,68.1936,68.2492,68.1936,68.2145,70700.0
2014-09-24 15:40:00,98.13,98.13,98.04,98.07,89500.0,68.2214,68.2214,68.1589,68.1797,89500.0
2014-09-24 15:50:00,98.08,98.19,98.07,98.1,254500.0,68.1867,68.2631,68.1797,68.2006,254500.0
2014-09-25 09:30:00,97.96,97.96,97.55,97.95,116300.0,68.1032,68.1032,67.8182,68.0963,116300.0
2014-09-25 09:40:00,97.95,97.95,97.62,97.69,102300.0,68.0963,68.0963,67.8669,67.9155,102300.0
2014-09-25 09:50:00,97.73,97.8,97.63,97.7,48700.0,67.9433,67.992,67.8738,67.9225,48700.0
2014-09-25 10:00:00,97.68,97.68,97.41,97.59,53300.0,67.9086,67.9086,67.7209,67.846,53300.0
2014-09-25 10:10:00,97.58,97.58,97.25,97.44,70800.0,67.8391,67.8391,67.6096,67.7417,70800.0
2014-09-25 10:20:00,97.44,97.45,97.26,97.39,75000.0,67.7417,67.7487,67.6166,67.707,75000.0
2014-09-25 10:30:00,97.4,97.42,97.17,97.17,69000.0,67.7139,67.7278,67.554,67.554,69000.0
2014-09-25 10:40:00,97.17,97.28,97.08,97.21,141400.0,67.554,67.6305,67.4915,67.5818,141400.0
2014-09-25 10:50:00,97.21,97.31,97.17,97.3,31900.0,67.5818,67.6514,67.554,67.6444,31900.0
2014-09-25 11:00:00,97.28,97.37,97.2,97.32,93700.0,67.6305,67.6931,67.5749,67.6583,93700.0
2014-09-25 11:10:00,97.32,97.32,97.11,97.13,36800.0,67.6583,67.6583,67.5123,67.5262,36800.0
2014-09-25 11:20:00,97.11,97.37,97.07,97.37,55400.0,67.5123,67.6931,67.4845,67.6931,55400.0
2014-09-25 11:30:00,97.36,97.41,97.22,97.38,53200.0,67.6861,67.7209,67.5888,67.7,53200.0
2014-09-25 11:40:00,97.38,97.39,97.24,97.24,83200.0,67.7,67.707,67.6027,67.6027,83200.0
2014-09-25 11:50:00,97.23,97.31,97.22,97.3,24200.0,67.5957,67.6514,67.5888,67.6444,24200.0
2014-09-25 12:00:00,97.28,97.29,97.16,97.18,30200.0,67.6305,67.6375,67.5471,67.561,30200.0
2014-09-25 12:10:00,97.19,97.19,97.07,97.1,26600.0,67.5679,67.5679,67.4845,67.5054,26600.0
2014-09-25 12:20:00,97.08,97.08,96.79,96.8,78000.0,67.4915,67.4915,67.2898,67.2968,78000.0
2014-09-25 12:30:00,96.81,97.04,96.79,97.0,44300.0,67.3037,67.4636,67.2898,67.4358,44300.0
2014-09-25 12:40:00,97.0,97.04,96.95,96.96,59800.0,67.4358,67.4636,67.4011,67.408,59800.0
2014-09-25 12:50:00,96.97,96.97,96.87,96.89,31700.0,67.415,67.415,67.3455,67.3594,31700.0
2014-09-25 13:00:00,96.89,96.97,96.85,96.94,20500.0,67.3594,67.415,67.3316,67.3941,20500.0
2014-09-25 13:10:00,96.94,97.04,96.93,97.03,16900.0,67.3941,67.4636,67.3872,67.4567,16900.0
2014-09-25 13:20:00,97.03,97.04,96.93,97.04,25400.0,67.4567,67.4636,67.3872,67.4636,25400.0
2014-09-25 13:30:00,97.02,97.03,96.92,96.92,25300.0,67.4497,67.4567,67.3802,67.3802,25300.0
2014-09-25 13:40:00,96.92,96.95,96.81,96.82,33100.0,67.3802,67.4011,67.3037,67.3107,33100.0
2014-09-25 13:50:00,96.82,96.83,96.61,96.67,42700.0,67.3107,67.3177,67.1647,67.2064,42700.0
2014-09-25 14:00:00,96.66,96.76,96.65,96.73,20300.0,67.1995,67.269,67.1925,67.2481,20300.0
2014-09-25 14:10:00,96.73,96.77,96.7,96.75,27100.0,67.2481,67.2759,67.2273,67.262,27100.0
2014-09-25 14:20:00,96.73,96.75,96.68,96.73,30900.0,67.2481,67.262,67.2134,67.2481,30900.0
2014-09-25 14:30:00,96.72,96.79,96.69,96.77,31100.0,67.2412,67.2898,67.2203,67.2759,31100.0
2014-09-25 14:40:00,96.78,96.88,96.76,96.86,35400.0,67.2829,67.3524,67.269,67.3385,35400.0
2014-09-25 14:50:00,96.86,96.88,96.81,96.84,74400.0,67.3385,67.3524,67.3037,67.3246,74400.0
2014-09-25 15:00:00,96.84,96.9,96.81,96.82,92300.0,67.3246,67.3663,67.3037,67.3107,92300.0
2014-09-25 15:10:00,96.81,96.82,96.73,96.74,68900.0,67.3037,67.3107,67.2481,67.2551,68900.0
2014-09-25 15:20:00,96.74,96.74,96.61,96.7,76200.0,67.2551,67.2551,67.1647,67.2273,76200.0
2014-09-25 15:30:00,96.7,96.74,96.66,96.73,119300.0,67.2273,67.2551,67.1995,67.2481,119300.0
2014-09-25 15:40:00,96.75,96.87,96.71,96.79,128200.0,67.262,67.3455,67.2342,67.2898,128200.0
2014-09-25 15:50:00,96.78,96.79,96.51,96.54,310400.0,67.2829,67.2898,67.0952,67.116,310400.0
2014-09-26 09:30:00,96.92,96.92,96.61,96.73,76100.0,67.3802,67.3802,67.1647,67.2481,76100.0
2014-09-26 09:40:00,96.71,96.9,96.61,96.69,29600.0,67.2342,67.3663,67.1647,67.2203,29600.0
2014-09-26 09:50:00,96.7,96.83,96.61,96.66,24000.0,67.2273,67.3177,67.1647,67.1995,24000.0
2014-09-26 10:00:00,96.65,96.89,96.65,96.75,30500.0,67.1925,67.3594,67.1925,67.262,30500.0
2014-09-26 10:10:00,96.74,96.8,96.53,96.57,29800.0,67.2551,67.2968,67.1091,67.1369,29800.0
2014-09-26 10:20:00,96.58,96.75,96.58,96.63,18600.0,67.1438,67.262,67.1438,67.1786,18600.0
2014-09-26 10:30:00,96.62,96.8,96.53,96.71,31100.0,67.1717,67.2968,67.1091,67.2342,31100.0
2014-09-26 10:40:00,96.73,96.82,96.68,96.72,18600.0,67.2481,67.3107,67.2134,67.2412,18600.0
2014-09-26 10:50:00,96.72,96.85,96.69,96.85,41900.0,67.2412,67.3316,67.2203,67.3316,41900.0
2014-09-26 11:00:00,96.86,96.94,96.82,96.86,17400.0,67.3385,67.3941,67.3107,67.3385,17400.0
2014-09-26 11:10:00,96.86,96.89,96.74,96.75,23000.0,67.3385,67.3594,67.2551,67.262,23000.0
2014-09-26 11:20:00,96.75,96.79,96.71,96.74,32100.0,67.262,67.2898,67.2342,67.2551,32100.0
2014-09-26 11:30:00,96.74,96.82,96.68,96.81,55500.0,67.2551,67.3107,67.2134,67.3037,55500.0
2014-09-26 11:40:00,96.8,96.8,96.66,96.75,25400.0,67.2968,67.2968,67.1995,67.262,25400.0
2014-09-26 11:50:00,96.75,96.77,96.7,96.76,17300.0,67.262,67.2759,67.2273,67.269,17300.0
2014-09-26 12:00:00,96.76,96.79,96.76,96.76,20200.0,67.269,67.2898,67.269,67.269,20200.0
2014-09-26 12:10:00,96.76,96.79,96.68,96.79,27800.0,67.269,67.2898,67.2134,67.2898,27800.0
2014-09-26 12:20:00,96.78,96.9,96.78,96.89,45900.0,67.2829,67.3663,67.2829,67.3594,45900.0
2014-09-26 12:30:00,96.89,96.96,96.89,96.94,37800.0,67.3594,67.408,67.3594,67.3941,37800.0
2014-09-26 12:40:00,96.94,96.96,96.92,96.92,38000.0,67.3941,67.408,67.3802,67.3802,38000.0
2014-09-26 12:50:00,96.93,96.95,96.87,96.9,33100.0,67.3872,67.4011,67.3455,67.3663,33100.0
2014-09-26 13:00:00,96.91,96.98,96.91,96.98,39900.0,67.3733,67.4219,67.3733,67.4219,39900.0
2014-09-26 13:10:00,96.98,97.11,96.97,97.1,22600.0,67.4219,67.5123,67.415,67.5054,22600.0
2014-09-26 13:20:00,97.11,97.14,97.08,97.14,24500.0,67.5123,67.5332,67.4915,67.5332,24500.0
2014-09-26 13:30:00,97.14,97.2,97.13,97.16,27900.0,67.5332,67.5749,67.5262,67.5471,27900.0
2014-09-26 13:40:00,97.16,97.2,97.11,97.2,19500.0,67.5471,67.5749,67.5123,67.5749,19500.0
2014-09-26 13:50:00,97.2,97.24,97.13,97.23,26200.0,67.5749,67.6027,67.5262,67.5957,26200.0
2014-09-26 14:00:00,97.24,97.41,97.23,97.39,35600.0,67.6027,67.7209,67.5957,67.707,35600.0
2014-09-26 14:10:00,97.4,97.63,97.35,97.62,51900.0,67.7139,67.8738,67.6792,67.8669,51900.0
2014-09-26 14:20:00,97.62,97.62,97.5,97.51,40100.0,67.8669,67.8669,67.7834,67.7904,40100.0
2014-09-26 14:30:00,97.51,97.61,97.5,97.59,45500.0,67.7904,67.8599,67.7834,67.846,45500.0
2014-09-26 14:40:00,97.6,97.62,97.56,97.6,35200.0,67.853,67.8669,67.8252,67.853,35200.0
2014-09-26 14:50:00,97.6,97.61,97.51,97.51,47500.0,67.853,67.8599,67.7904,67.7904,47500.0
2014-09-26 15:00:00,97.52,97.62,97.5,97.62,59300.0,67.7974,67.8669,67.7834,67.8669,59300.0
2014-09-26 15:10:00,97.63,97.66,97.48,97.48,89000.0,67.8738,67.8947,67.7695,67.7695,89000.0
2014-09-26 15:20:00,97.48,97.52,97.46,97.51,58700.0,67.7695,67.7974,67.7556,67.7904,58700.0
2014-09-26 15:30:00,97.51,97.53,97.39,97.42,108600.0,67.7904,67.8043,67.707,67.7278,108600.0
2014-09-26 15:40:00,97.42,97.46,97.35,97.4,101200.0,67.7278,67.7556,67.6792,67.7139,101200.0
2014-09-26 15:50:00,97.4,97.52,97.4,97.48,233700.0,67.7139,67.7974,67.7139,67.7695,233700.0
2014-09-29 09:30:00,96.74,96.83,96.57,96.71,71900.0,67.2551,67.3177,67.1369,67.2342,71900.0
2014-09-29 09:40:00,96.72,96.86,96.62,96.62,64000.0,67.2412,67.3385,67.1717,67.1717,64000.0
2014-09-29 09:50:00,96.62,96.75,96.54,96.75,49500.0,67.1717,67.262,67.116,67.262,49500.0
2014-09-29 10:00:00,96.73,96.75,96.62,96.66,33300.0,67.2481,67.262,67.1717,67.1995,33300.0
2014-09-29 10:10:00,96.67,96.85,96.66,96.85,32600.0,67.2064,67.3316,67.1995,67.3316,32600.0
2014-09-29 10:20:00,96.85,97.07,96.81,96.85,46400.0,67.3316,67.4845,67.3037,67.3316,46400.0
2014-09-29 10:30:00,96.84,96.94,96.81,96.83,27400.0,67.3246,67.3941,67.3037,67.3177,27400.0
2014-09-29 10:40:00,96.84,97.1,96.82,97.0,54500.0,67.3246,67.5054,67.3107,67.4358,54500.0
2014-09-29 10:50:00,97.0,97.08,96.96,97.04,21600.0,67.4358,67.4915,67.408,67.4636,21600.0
2014-09-29 11:00:00,97.04,97.09,96.97,97.04,24000.0,67.4636,67.4984,67.415,67.4636,24000.0
2014-09-29 11:10:00,97.04,97.18,97.04,97.14,47600.0,67.4636,67.561,67.4636,67.5332,47600.0
2014-09-29 11:20:00,97.15,97.15,96.97,96.99,77700.0,67.5401,67.5401,67.415,67.4289,77700.0
2014-09-29 11:30:00,97.0,97.01,96.81,96.88,53400.0,67.4358,67.4428,67.3037,67.3524,53400.0
2014-09-29 11:40:00,96.88,96.89,96.82,96.88,32100.0,67.3524,67.3594,67.3107,67.3524,32100.0
2014-09-29 11:50:00,96.88,97.03,96.87,97.03,25700.0,67.3524,67.4567,67.3455,67.4567,25700.0
2014-09-29 12:00:00,97.01,97.07,96.96,97.07,39200.0,67.4428,67.4845,67.408,67.4845,39200.0
2014-09-29 12:10:00,97.07,97.08,96.96,97.05,38600.0,67.4845,67.4915,67.408,67.4706,38600.0
2014-09-29 12:20:00,97.06,97.09,96.97,96.99,24800.0,67.4776,67.4984,67.415,67.4289,24800.0
2014-09-29 12:30:00,96.99,97.0,96.85,96.86,23000.0,67.4289,67.4358,67.3316,67.3385,23000.0
2014-09-29 12:40:00,96.86,96.93,96.85,96.87,20700.0,67.3385,67.3872,67.3316,67.3455,20700.0
2014-09-29 12:50:00,96.87,96.98,96.86,96.92,19400.0,67.3455,67.4219,67.3385,67.3802,19400.0
2014-09-29 13:00:00,96.94,96.94,96.89,96.94,35700.0,67.3941,67.3941,67.3594,67.3941,35700.0
2014-09-29 13:10:00,96.93,97.12,96.92,97.09,25900.0,67.3872,67.5193,67.3802,67.4984,25900.0
2014-09-29 13:20:00,97.1,97.16,97.06,97.16,21800.0,67.5054,67.5471,67.4776,67.5471,21800.0
2014-09-29 13:30:00,97.16,97.2,97.03,97.04,51800.0,67.5471,67.5749,67.4567,67.4636,51800.0
2014-09-29 13:40:00,97.05,97.05,96.92,96.98,23300.0,67.4706,67.4706,67.3802,67.4219,23300.0
2014-09-29 13:50:00,96.99,97.03,96.95,96.99,33900.0,67.4289,67.4567,67.4011,67.4289,33900.0
2014-09-29 14:00:00,97.0,97.03,96.86,96.88,42300.0,67.4358,67.4567,67.3385,67.3524,42300.0
2014-09-29 14:10:00,96.89,96.93,96.82,96.82,31900.0,67.3594,67.3872,67.3107,67.3107,31900.0
2014-09-29 14:20:00,96.82,96.82,96.73,96.78,36200.0,67.3107,67.3107,67.2481,67.2829,36200.0
2014-09-29 14:30:00,96.79,96.96,96.78,96.92,35200.0,67.2898,67.408,67.2829,67.3802,35200.0
2014-09-29 14:40:00,96.92,96.96,96.85,96.95,36200.0,67.3802,67.408,67.3316,67.4011,36200.0
2014-09-29 14:50:00,96.93,97.06,96.9,97.06,51900.0,67.3872,67.4776,67.3663,67.4776,51900.0
2014-09-29 15:00:00,97.07,97.13,97.05,97.05,48300.0,67.4845,67.5262,67.4706,67.4706,48300.0
2014-09-29 15:10:00,97.05,97.22,97.02,97.21,71200.0,67.4706,67.5888,67.4497,67.5818,71200.0
2014-09-29 15:20:00,97.19,97.37,97.19,97.35,60500.0,67.5679,67.6931,67.5679,67.6792,60500.0
2014-09-29 15:30:00,97.35,97.39,97.26,97.34,90500.0,67.6792,67.707,67.6166,67.6722,90500.0
2014-09-29 15:40:00,97.33,97.33,97.13,97.28,114400.0,67.6653,67.6653,67.5262,67.6305,114400.0
2014-09-29 15:50:00,97.27,97.36,97.26,97.33,232500.0,67.6235,67.6861,67.6166,67.6653,232500.0
2014-09-30 09:30:00,97.33,97.95,97.25,97.95,127600.0,67.6653,68.0963,67.6096,68.0963,127600.0
2014-09-30 09:40:00,97.96,97.98,97.7,97.72,87400.0,68.1032,68.1172,67.9225,67.9364,87400.0
2014-09-30 09:50:00,97.68,97.9,97.48,97.9,93000.0,67.9086,68.0615,67.7695,68.0615,93000.0
2014-09-30 10:00:00,97.9,97.9,97.63,97.86,43800.0,68.0615,68.0615,67.8738,68.0337,43800.0
2014-09-30 10:10:00,97.85,98.02,97.77,97.95,160200.0,68.0268,68.145,67.9712,68.0963,160200.0
2014-09-30 10:20:00,97.96,98.2,97.96,98.06,107100.0,68.1032,68.2701,68.1032,68.1728,107100.0
2014-09-30 10:30:00,98.08,98.29,98.02,98.28,72400.0,68.1867,68.3327,68.145,68.3257,72400.0
2014-09-30 10:40:00,98.28,98.62,98.25,98.61,87600.0,68.3257,68.5621,68.3049,68.5551,87600.0
2014-09-30 10:50:00,98.61,98.65,98.5,98.52,58100.0,68.5551,68.5829,68.4787,68.4926,58100.0
2014-09-30 11:00:00,98.52,98.56,98.48,98.48,129700.0,68.4926,68.5204,68.4648,68.4648,129700.0
2014-09-30 11:10:00,98.49,98.55,98.45,98.5,93900.0,68.4717,68.5134,68.4439,68.4787,93900.0
2014-09-30 11:20:00,98.49,98.79,98.46,98.75,64600.0,68.4717,68.6803,68.4509,68.6525,64600.0
2014-09-30 11:30:00,98.75,98.96,98.75,98.9,116300.0,68.6525,68.7985,68.6525,68.7567,116300.0
2014-09-30 11:40:00,98.88,98.89,98.77,98.82,54600.0,68.7428,68.7498,68.6664,68.7011,54600.0
2014-09-30 11:50:00,98.83,98.92,98.8,98.84,47500.0,68.7081,68.7707,68.6872,68.715,47500.0
2014-09-30 12:00:00,98.84,98.93,98.8,98.91,77800.0,68.715,68.7776,68.6872,68.7637,77800.0
2014-09-30 12:10:00,98.91,98.93,98.86,98.9,39800.0,68.7637,68.7776,68.7289,68.7567,39800.0
2014-09-30 12:20:00,98.9,98.92,98.71,98.74,48900.0,68.7567,68.7707,68.6247,68.6455,48900.0
2014-09-30 12:30:00,98.74,98.75,98.62,98.62,33600.0,68.6455,68.6525,68.5621,68.5621,33600.0
2014-09-30 12:40:00,98.61,98.72,98.51,98.71,45800.0,68.5551,68.6316,68.4856,68.6247,45800.0
2014-09-30 12:50:00,98.72,98.79,98.72,98.76,43100.0,68.6316,68.6803,68.6316,68.6594,43100.0
2014-09-30 13:00:00,98.76,98.88,98.76,98.8,148800.0,68.6594,68.7428,68.6594,68.6872,148800.0
2014-09-30 13:10:00,98.8,98.82,98.73,98.79,44600.0,68.6872,68.7011,68.6386,68.6803,44600.0
2014-09-30 13:20:00,98.78,98.81,98.59,98.62,49500.0,68.6733,68.6942,68.5412,68.5621,49500.0
2014-09-30 13:30:00,98.62,98.71,98.56,98.71,79700.0,68.5621,68.6247,68.5204,68.6247,79700.0
2014-09-30 13:40:00,98.71,98.72,98.55,98.58,62800.0,68.6247,68.6316,68.5134,68.5343,62800.0
2014-09-30 13:50:00,98.56,98.63,98.54,98.62,164100.0,68.5204,68.569,68.5065,68.5621,164100.0
2014-09-30 14:00:00,98.62,98.67,98.58,98.64,61800.0,68.5621,68.5968,68.5343,68.576,61800.0
2014-09-30 14:10:00,98.65,98.68,98.61,98.63,42100.0,68.5829,68.6038,68.5551,68.569,42100.0
2014-09-30 14:20:00,98.64,98.79,98.59,98.79,78900.0,68.576,68.6803,68.5412,68.6803,78900.0
2014-09-30 14:30:00,98.79,98.89,98.76,98.84,53300.0,68.6803,68.7498,68.6594,68.715,53300.0
2014-09-30 14:40:00,98.84,98.84,98.71,98.71,92200.0,68.715,68.715,68.6247,68.6247,92200.0
2014-09-30 14:50:00,98.71,98.78,98.65,98.67,79600.0,68.6247,68.6733,68.5829,68.5968,79600.0
2014-09-30 15:00:00,98.68,98.68,98.44,98.45,109500.0,68.6038,68.6038,68.4369,68.4439,109500.0
2014-09-30 15:10:00,98.46,98.52,98.35,98.43,110000.0,68.4509,68.4926,68.3744,68.43,110000.0
2014-09-30 15:20:00,98.43,98.6,98.41,98.48,95600.0,68.43,68.5482,68.4161,68.4648,95600.0
2014-09-30 15:30:00,98.48,98.6,98.39,98.49,119000.0,68.4648,68.5482,68.4022,68.4717,119000.0
2014-09-30 15:40:00,98.49,98.54,98.36,98.42,183900.0,68.4717,68.5065,68.3813,68.423,183900.0
2014-09-30 15:50:00,98.42,98.49,98.28,98.31,244400.0,68.423,68.4717,68.3257,68.3466,244400.0
2014-10-01 09:30:00,98.44,98.48,97.51,97.55,185100.0,68.4369,68.4648,67.7904,67.8182,185100.0
2014-10-01 09:40:00,97.56,97.6,97.26,97.3,110300.0,67.8252,67.853,67.6166,67.6444,110300.0
2014-10-01 09:50:00,97.3,97.35,97.16,97.23,64400.0,67.6444,67.6792,67.5471,67.5957,64400.0
2014-10-01 10:00:00,97.23,97.3,96.97,97.11,84700.0,67.5957,67.6444,67.415,67.5123,84700.0
2014-10-01 10:10:00,97.11,97.21,96.97,97.17,85600.0,67.5123,67.5818,67.415,67.554,85600.0
2014-10-01 10:20:00,97.2,97.39,97.19,97.31,58100.0,67.5749,67.707,67.5679,67.6514,58100.0
2014-10-01 10:30:00,97.31,97.31,97.1,97.13,86000.0,67.6514,67.6514,67.5054,67.5262,86000.0
2014-10-01 10:40:00,97.12,97.55,97.11,97.52,71700.0,67.5193,67.8182,67.5123,67.7974,71700.0
2014-10-01 10:50:00,97.52,97.67,97.48,97.64,39100.0,67.7974,67.9016,67.7695,67.8808,39100.0
2014-10-01 11:00:00,97.65,97.79,97.62,97.68,53300.0,67.8877,67.9851,67.8669,67.9086,53300.0
2014-10-01 11:10:00,97.65,97.69,97.49,97.58,38000.0,67.8877,67.9155,67.7765,67.8391,38000.0
2014-10-01 11:20:00,97.6,97.64,97.4,97.43,58100.0,67.853,67.8808,67.7139,67.7348,58100.0
2014-10-01 11:30:00,97.42,97.53,97.38,97.53,66300.0,67.7278,67.8043,67.7,67.8043,66300.0
2014-10-01 11:40:00,97.52,97.6,97.33,97.34,52600.0,67.7974,67.853,67.6653,67.6722,52600.0
2014-10-01 11:50:00,97.34,97.52,97.33,97.47,41900.0,67.6722,67.7974,67.6653,67.7626,41900.0
2014-10-01 12:00:00,97.48,97.48,97.33,97.42,34200.0,67.7695,67.7695,67.6653,67.7278,34200.0
2014-10-01 12:10:00,97.42,97.43,97.19,97.35,46200.0,67.7278,67.7348,67.5679,67.6792,46200.0
2014-10-01 12:20:00,97.35,97.53,97.29,97.48,31700.0,67.6792,67.8043,67.6375,67.7695,31700.0
2014-10-01 12:30:00,97.47,97.47,97.23,97.27,33700.0,67.7626,67.7626,67.5957,67.6235,33700.0
2014-10-01 12:40:00,97.26,97.26,97.07,97.14,85000.0,67.6166,67.6166,67.4845,67.5332,85000.0
2014-10-01 12:50:00,97.16,97.21,97.08,97.11,31100.0,67.5471,67.5818,67.4915,67.5123,31100.0
2014-10-01 13:00:00,97.12,97.21,97.07,97.1,63800.0,67.5193,67.5818,67.4845,67.5054,63800.0
2014-10-01 13:10:00,97.1,97.18,97.08,97.13,59200.0,67.5054,67.561,67.4915,67.5262,59200.0
2014-10-01 13:20:00,97.13,97.19,97.09,97.18,51600.0,67.5262,67.5679,67.4984,67.561,51600.0
2014-10-01 13:30:00,97.18,97.18,96.94,96.97,60000.0,67.561,67.561,67.3941,67.415,60000.0
2014-10-01 13:40:00,96.97,97.05,96.88,96.94,61800.0,67.415,67.4706,67.3524,67.3941,61800.0
2014-10-01 13:50:00,96.95,96.98,96.88,96.91,57200.0,67.4011,67.4219,67.3524,67.3733,57200.0
2014-10-01 14:00:00,96.92,97.08,96.9,97.06,54000.0,67.3802,67.4915,67.3663,67.4776,54000.0
2014-10-01 14:10:00,97.07,97.21,97.06,97.15,80100.0,67.4845,67.5818,67.4776,67.5401,80100.0
2014-10-01 14:20:00,97.15,97.25,97.09,97.09,52200.0,67.5401,67.6096,67.4984,67.4984,52200.0
2014-10-01 14:30:00,97.09,97.14,96.95,96.98,64400.0,67.4984,67.5332,67.4011,67.4219,64400.0
2014-10-01 14:40:00,96.99,96.99,96.92,96.98,53100.0,67.4289,67.4289,67.3802,67.4219,53100.0
2014-10-01 14:50:00,96.97,96.98,96.88,96.9,90700.0,67.415,67.4219,67.3524,67.3663,90700.0
2014-10-01 15:00:00,96.91,97.0,96.76,96.76,123800.0,67.3733,67.4358,67.269,67.269,123800.0
2014-10-01 15:10:00,96.77,97.07,96.75,97.04,98500.0,67.2759,67.4845,67.262,67.4636,98500.0
2014-10-01 15:20:00,97.04,97.08,96.84,97.06,85000.0,67.4636,67.4915,67.3246,67.4776,85000.0
2014-10-01 15:30:00,97.05,97.15,96.92,97.01,88100.0,67.4706,67.5401,67.3802,67.4428,88100.0
2014-10-01 15:40:00,97.0,97.21,97.0,97.17,105200.0,67.4358,67.5818,67.4358,67.554,105200.0
2014-10-01 15:50:00,97.17,97.17,96.9,96.93,233500.0,67.554,67.554,67.3663,67.3872,233500.0
2014-10-02 09:30:00,97.03,97.15,96.94,97.11,75600.0,67.4567,67.5401,67.3941,67.5123,75600.0
2014-10-02 09:40:00,97.09,97.19,96.92,97.12,66200.0,67.4984,67.5679,67.3802,67.5193,66200.0
2014-10-02 09:50:00,97.13,97.32,97.11,97.11,24200.0,67.5262,67.6583,67.5123,67.5123,24200.0
2014-10-02 10:00:00,97.11,97.18,96.92,97.14,70400.0,67.5123,67.561,67.3802,67.5332,70400.0
2014-10-02 10:10:00,97.12,97.17,96.92,96.94,37300.0,67.5193,67.554,67.3802,67.3941,37300.0
2014-10-02 10:20:00,96.94,97.08,96.91,96.96,75300.0,67.3941,67.4915,67.3733,67.408,75300.0
2014-10-02 10:30:00,96.95,96.95,96.73,96.81,66200.0,67.4011,67.4011,67.2481,67.3037,66200.0
2014-10-02 10:40:00,96.83,96.9,96.71,96.87,76600.0,67.3177,67.3663,67.2342,67.3455,76600.0
2014-10-02 10:50:00,96.87,96.9,96.63,96.64,146500.0,67.3455,67.3663,67.1786,67.1856,146500.0
2014-10-02 11:00:00,96.62,96.75,96.55,96.67,50000.0,67.1717,67.262,67.123,67.2064,50000.0
2014-10-02 11:10:00,96.67,96.74,96.61,96.68,151600.0,67.2064,67.2551,67.1647,67.2134,151600.0
2014-10-02 11:20:00,96.67,96.67,96.46,96.57,90400.0,67.2064,67.2064,67.0604,67.1369,90400.0
2014-10-02 11:30:00,96.57,96.59,96.35,96.46,90700.0,67.1369,67.1508,66.984,67.0604,90700.0
2014-10-02 11:40:00,96.47,96.47,96.18,96.27,64700.0,67.0674,67.0674,66.8658,66.9283,64700.0
2014-10-02 11:50:00,96.27,96.45,96.18,96.38,47200.0,66.9283,67.0535,66.8658,67.0048,47200.0
2014-10-02 12:00:00,96.38,96.48,96.29,96.45,64600.0,67.0048,67.0743,66.9422,67.0535,64600.0
2014-10-02 12:10:00,96.44,96.56,96.41,96.46,73200.0,67.0465,67.1299,67.0257,67.0604,73200.0
2014-10-02 12:20:00,96.46,96.48,96.41,96.46,27300.0,67.0604,67.0743,67.0257,67.0604,27300.0
2014-10-02 12:30:00,96.47,96.61,96.46,96.52,61900.0,67.0674,67.1647,67.0604,67.1021,61900.0
2014-10-02 12:40:00,96.53,96.68,96.47,96.61,67000.0,67.1091,67.2134,67.0674,67.1647,67000.0
2014-10-02 12:50:00,96.63,96.9,96.58,96.88,33900.0,67.1786,67.3663,67.1438,67.3524,33900.0
2014-10-02 13:00:00,96.87,96.9,96.77,96.83,40300.0,67.3455,67.3663,67.2759,67.3177,40300.0
2014-10-02 13:10:00,96.82,97.03,96.8,97.02,28000.0,67.3107,67.4567,67.2968,67.4497,28000.0
2014-10-02 13:20:00,97.02,97.2,96.97,97.17,43000.0,67.4497,67.5749,67.415,67.554,43000.0
2014-10-02 13:30:00,97.2,97.2,96.99,97.02,77600.0,67.5749,67.5749,67.4289,67.4497,77600.0
2014-10-02 13:40:00,97.02,97.1,96.91,97.04,121800.0,67.4497,67.5054,67.3733,67.4636,121800.0
2014-10-02 13:50:00,97.04,97.12,96.95,97.02,68200.0,67.4636,67.5193,67.4011,67.4497,68200.0
2014-10-02 14:00:00,97.01,97.16,96.95,97.09,99800.0,67.4428,67.5471,67.4011,67.4984,99800.0
2014-10-02 14:10:00,97.09,97.14,97.01,97.07,56800.0,67.4984,67.5332,67.4428,67.4845,56800.0
2014-10-02 14:20:00,97.07,97.13,97.01,97.1,53000.0,67.4845,67.5262,67.4428,67.5054,53000.0
2014-10-02 14:30:00,97.1,97.11,96.97,96.99,39200.0,67.5054,67.5123,67.415,67.4289,39200.0
2014-10-02 14:40:00,96.99,97.14,96.99,97.1,84400.0,67.4289,67.5332,67.4289,67.5054,84400.0
2014-10-02 14:50:00,97.1,97.19,97.09,97.13,67200.0,67.5054,67.5679,67.4984,67.5262,67200.0
2014-10-02 15:00:00,97.14,97.19,97.08,97.14,67000.0,67.5332,67.5679,67.4915,67.5332,67000.0
2014-10-02 15:10:00,97.14,97.16,96.98,97.0,61200.0,67.5332,67.5471,67.4219,67.4358,61200.0
2014-10-02 15:20:00,96.99,97.11,96.99,97.09,86600.0,67.4289,67.5123,67.4289,67.4984,86600.0
2014-10-02 15:30:00,97.08,97.19,97.0,97.18,62600.0,67.4915,67.5679,67.4358,67.561,62600.0
2014-10-02 15:40:00,97.18,97.34,97.12,97.34,117200.0,67.561,67.6722,67.5193,67.6722,117200.0
2014-10-02 15:50:00,97.34,97.38,97.12,97.14,237900.0,67.6722,67.7,67.5193,67.5332,237900.0
2014-10-03 09:30:00,97.68,98.02,97.58,97.75,66700.0,67.9086,68.145,67.8391,67.9573,66700.0
2014-10-03 09:40:00,97.73,98.41,97.7,98.31,108200.0,67.9433,68.4161,67.9225,68.3466,108200.0
2014-10-03 09:50:00,98.32,98.39,98.18,98.33,74100.0,68.3535,68.4022,68.2562,68.3605,74100.0
2014-10-03 10:00:00,98.31,98.41,98.25,98.41,95300.0,68.3466,68.4161,68.3049,68.4161,95300.0
2014-10-03 10:10:00,98.4,98.4,98.28,98.34,60100.0,68.4091,68.4091,68.3257,68.3674,60100.0
2014-10-03 10:20:00,98.34,98.41,98.23,98.35,83400.0,68.3674,68.4161,68.291,68.3744,83400.0
2014-10-03 10:30:00,98.36,98.36,98.24,98.29,56300.0,68.3813,68.3813,68.2979,68.3327,56300.0
2014-10-03 10:40:00,98.3,98.3,98.15,98.17,91800.0,68.3396,68.3396,68.2353,68.2492,91800.0
2014-10-03 10:50:00,98.18,98.19,98.11,98.16,60600.0,68.2562,68.2631,68.2075,68.2423,60600.0
2014-10-03 11:00:00,98.14,98.4,98.14,98.4,91200.0,68.2284,68.4091,68.2284,68.4091,91200.0
2014-10-03 11:10:00,98.39,98.57,98.32,98.5,82100.0,68.4022,68.5273,68.3535,68.4787,82100.0
2014-10-03 11:20:00,98.48,98.53,98.37,98.52,42600.0,68.4648,68.4995,68.3883,68.4926,42600.0
2014-10-03 11:30:00,98.53,98.66,98.53,98.55,69300.0,68.4995,68.5899,68.4995,68.5134,69300.0
2014-10-03 11:40:00,98.56,98.56,98.44,98.53,44200.0,68.5204,68.5204,68.4369,68.4995,44200.0
2014-10-03 11:50:00,98.52,98.54,98.47,98.51,48000.0,68.4926,68.5065,68.4578,68.4856,48000.0
2014-10-03 12:00:00,98.51,98.59,98.46,98.5,55400.0,68.4856,68.5412,68.4509,68.4787,55400.0
2014-10-03 12:10:00,98.49,98.62,98.49,98.57,42500.0,68.4717,68.5621,68.4717,68.5273,42500.0
2014-10-03 12:20:00,98.55,98.71,98.54,98.7,42800.0,68.5134,68.6247,68.5065,68.6177,42800.0
2014-10-03 12:30:00,98.7,98.83,98.67,98.69,71900.0,68.6177,68.7081,68.5968,68.6108,71900.0
2014-10-03 12:40:00,98.68,98.81,98.68,98.78,45700.0,68.6038,68.6942,68.6038,68.6733,45700.0
2014-10-03 12:50:00,98.78,98.9,98.74,98.85,46800.0,68.6733,68.7567,68.6455,68.722,46800.0
2014-10-03 13:00:00,98.85,98.91,98.83,98.91,30000.0,68.722,68.7637,68.7081,68.7637,30000.0
2014-10-03 13:10:00,98.92,98.97,98.73,98.76,79500.0,68.7707,68.8054,68.6386,68.6594,79500.0
2014-10-03 13:20:00,98.77,98.81,98.7,98.81,25100.0,68.6664,68.6942,68.6177,68.6942,25100.0
2014-10-03 13:30:00,98.82,98.82,98.62,98.66,38200.0,68.7011,68.7011,68.5621,68.5899,38200.0
2014-10-03 13:40:00,98.65,98.67,98.6,98.67,60400.0,68.5829,68.5968,68.5482,68.5968,60400.0
2014-10-03 13:50:00,98.67,98.79,98.63,98.66,48400.0,68.5968,68.6803,68.569,68.5899,48400.0
2014-10-03 14:00:00,98.66,98.92,98.66,98.92,54700.0,68.5899,68.7707,68.5899,68.7707,54700.0
2014-10-03 14:10:00,98.93,98.95,98.84,98.87,29000.0,68.7776,68.7915,68.715,68.7359,29000.0
2014-10-03 14:20:00,98.87,98.98,98.86,98.94,32900.0,68.7359,68.8124,68.7289,68.7846,32900.0
2014-10-03 14:30:00,98.94,99.08,98.93,99.02,81800.0,68.7846,68.8819,68.7776,68.8402,81800.0
2014-10-03 14:40:00,99.01,99.06,98.93,98.98,46900.0,68.8332,68.868,68.7776,68.8124,46900.0
2014-10-03 14:50:00,98.99,99.0,98.89,98.93,36900.0,68.8193,68.8263,68.7498,68.7776,36900.0
2014-10-03 15:00:00,98.93,99.01,98.89,98.9,60500.0,68.7776,68.8332,68.7498,68.7567,60500.0
2014-10-03 15:10:00,98.9,98.96,98.83,98.89,47200.0,68.7567,68.7985,68.7081,68.7498,47200.0
2014-10-03 15:20:00,98.89,98.95,98.82,98.91,45500.0,68.7498,68.7915,68.7011,68.7637,45500.0
2014-10-03 15:30:00,98.91,98.91,98.73,98.78,112100.0,68.7637,68.7637,68.6386,68.6733,112100.0
2014-10-03 15:40:00,98.79,98.91,98.71,98.91,158500.0,68.6803,68.7637,68.6247,68.7637,158500.0
2014-10-03 15:50:00,98.91,98.93,98.77,98.77,234900.0,68.7637,68.7776,68.6664,68.6664,234900.0
2014-10-06 09:30:00,99.27,99.65,99.14,99.58,90500.0,69.014,69.2782,68.9236,69.2295,90500.0
2014-10-06 09:40:00,99.6,99.92,99.59,99.74,70700.0,69.2434,69.4659,69.2364,69.3407,70700.0
2014-10-06 09:50:00,99.75,99.87,99.58,99.58,89500.0,69.3477,69.4311,69.2295,69.2295,89500.0
2014-10-06 10:00:00,99.6,99.64,99.31,99.44,84000.0,69.2434,69.2712,69.0418,69.1322,84000.0
2014-10-06 10:10:00,99.4,99.43,99.29,99.37,68900.0,69.1044,69.1252,69.0279,69.0835,68900.0
2014-10-06 10:20:00,99.36,99.39,99.22,99.39,59400.0,69.0765,69.0974,68.9792,69.0974,59400.0
2014-10-06 10:30:00,99.37,99.59,99.32,99.55,35000.0,69.0835,69.2364,69.0487,69.2086,35000.0
2014-10-06 10:40:00,99.56,99.63,99.48,99.5,76300.0,69.2156,69.2643,69.16,69.1739,76300.0
2014-10-06 10:50:00,99.5,99.51,99.13,99.14,183000.0,69.1739,69.1808,68.9166,68.9236,183000.0
2014-10-06 11:00:00,99.14,99.39,99.06,99.39,76100.0,68.9236,69.0974,68.868,69.0974,76100.0
2014-10-06 11:10:00,99.39,99.45,99.18,99.23,29600.0,69.0974,69.1391,68.9514,68.9862,29600.0
2014-10-06 11:20:00,99.23,99.25,99.13,99.16,50200.0,68.9862,69.0001,68.9166,68.9375,50200.0
2014-10-06 11:30:00,99.16,99.31,99.09,99.11,58600.0,68.9375,69.0418,68.8888,68.9027,58600.0
2014-10-06 11:40:00,99.12,99.14,98.69,98.75,93700.0,68.9097,68.9236,68.6108,68.6525,93700.0
2014-10-06 11:50:00,98.75,98.82,98.7,98.8,23600.0,68.6525,68.7011,68.6177,68.6872,23600.0
2014-10-06 12:00:00,98.8,99.08,98.78,99.01,26500.0,68.6872,68.8819,68.6733,68.8332,26500.0
2014-10-06 12:10:00,99.01,99.01,98.88,98.95,55100.0,68.8332,68.8332,68.7428,68.7915,55100.0
2014-10-06 12:20:00,98.96,98.99,98.81,98.83,25900.0,68.7985,68.8193,68.6942,68.7081,25900.0
2014-10-06 12:30:00,98.82,98.83,98.68,98.72,23500.0,68.7011,68.7081,68.6038,68.6316,23500.0
2014-10-06 12:40:00,98.71,98.75,98.48,98.6,33000.0,68.6247,68.6525,68.4648,68.5482,33000.0
2014-10-06 12:50:00,98.57,98.62,98.48,98.53,23500.0,68.5273,68.5621,68.4648,68.4995,23500.0
2014-10-06 13:00:00,98.53,98.78,98.43,98.77,37100.0,68.4995,68.6733,68.43,68.6664,37100.0
2014-10-06 13:10:00,98.76,98.88,98.66,98.82,42100.0,68.6594,68.7428,68.5899,68.7011,42100.0
2014-10-06 13:20:00,98.82,98.92,98.79,98.92,37400.0,68.7011,68.7707,68.6803,68.7707,37400.0
2014-10-06 13:30:00,98.92,98.93,98.81,98.88,32500.0,68.7707,68.7776,68.6942,68.7428,32500.0
2014-10-06 13:40:00,98.87,98.91,98.75,98.75,17900.0,68.7359,68.7637,68.6525,68.6525,17900.0
2014-10-06 13:50:00,98.75,98.81,98.7,98.71,26000.0,68.6525,68.6942,68.6177,68.6247,26000.0
2014-10-06 14:00:00,98.72,98.72,98.42,98.43,33500.0,68.6316,68.6316,68.423,68.43,33500.0
2014-10-06 14:10:00,98.41,98.67,98.41,98.65,33700.0,68.4161,68.5968,68.4161,68.5829,33700.0
2014-10-06 14:20:00,98.66,98.77,98.66,98.7,49200.0,68.5899,68.6664,68.5899,68.6177,49200.0
2014-10-06 14:30:00,98.7,98.75,98.66,98.69,33400.0,68.6177,68.6525,68.5899,68.6108,33400.0
2014-10-06 14:40:00,98.67,98.72,98.57,98.66,33900.0,68.5968,68.6316,68.5273,68.5899,33900.0
2014-10-06 14:50:00,98.66,98.76,98.66,98.72,25200.0,68.5899,68.6594,68.5899,68.6316,25200.0
2014-10-06 15:00:00,98.71,98.77,98.55,98.55,54900.0,68.6247,68.6664,68.5134,68.5134,54900.0
2014-10-06 15:10:00,98.55,98.63,98.5,98.63,41700.0,68.5134,68.569,68.4787,68.569,41700.0
2014-10-06 15:20:00,98.62,98.8,98.55,98.69,57400.0,68.5621,68.6872,68.5134,68.6108,57400.0
2014-10-06 15:30:00,98.71,98.73,98.61,98.7,57600.0,68.6247,68.6386,68.5551,68.6177,57600.0
2014-10-06 15:40:00,98.7,98.7,98.61,98.63,68600.0,68.6177,68.6177,68.5551,68.569,68600.0
2014-10-06 15:50:00,98.62,98.65,98.49,98.56,158500.0,68.5621,68.5829,68.4717,68.5204,158500.0
2014-10-07 09:30:00,98.07,98.07,97.12,97.2,110600.0,68.1797,68.1797,67.5193,67.5749,110600.0
2014-10-07 09:40:00,97.2,97.35,97.02,97.06,117300.0,67.5749,67.6792,67.4497,67.4776,117300.0
2014-10-07 09:50:00,97.07,97.31,97.03,97.31,108400.0,67.4845,67.6514,67.4567,67.6514,108400.0
2014-10-07 10:00:00,97.31,97.5,97.24,97.5,56800.0,67.6514,67.7834,67.6027,67.7834,56800.0
2014-10-07 10:10:00,97.5,97.58,97.32,97.4,86700.0,67.7834,67.8391,67.6583,67.7139,86700.0
2014-10-07 10:20:00,97.39,97.41,97.24,97.3,62000.0,67.707,67.7209,67.6027,67.6444,62000.0
2014-10-07 10:30:00,97.31,97.58,97.3,97.5,91500.0,67.6514,67.8391,67.6444,67.7834,91500.0
2014-10-07 10:40:00,97.49,97.62,97.41,97.44,31000.0,67.7765,67.8669,67.7209,67.7417,31000.0
2014-10-07 10:50:00,97.45,97.55,97.35,97.36,72100.0,67.7487,67.8182,67.6792,67.6861,72100.0
2014-10-07 11:00:00,97.36,97.45,97.25,97.44,35500.0,67.6861,67.7487,67.6096,67.7417,35500.0
2014-10-07 11:10:00,97.43,97.44,97.22,97.3,89700.0,67.7348,67.7417,67.5888,67.6444,89700.0
2014-10-07 11:20:00,97.31,97.37,97.22,97.25,49600.0,67.6514,67.6931,67.5888,67.6096,49600.0
2014-10-07 11:30:00,97.26,97.35,97.2,97.29,25900.0,67.6166,67.6792,67.5749,67.6375,25900.0
2014-10-07 11:40:00,97.29,97.42,97.29,97.41,34500.0,67.6375,67.7278,67.6375,67.7209,34500.0
2014-10-07 11:50:00,97.41,97.49,97.32,97.39,42400.0,67.7209,67.7765,67.6583,67.707,42400.0
2014-10-07 12:00:00,97.38,97.49,97.35,97.48,20700.0,67.7,67.7765,67.6792,67.7695,20700.0
2014-10-07 12:10:00,97.48,97.56,97.42,97.48,29700.0,67.7695,67.8252,67.7278,67.7695,29700.0
2014-10-07 12:20:00,97.5,97.54,97.46,97.46,29100.0,67.7834,67.8113,67.7556,67.7556,29100.0
2014-10-07 12:30:00,97.46,97.49,97.31,97.38,15300.0,67.7556,67.7765,67.6514,67.7,15300.0
2014-10-07 12:40:00,97.38,97.4,97.21,97.21,24400.0,67.7,67.7139,67.5818,67.5818,24400.0
2014-10-07 12:50:00,97.21,97.36,97.21,97.31,24600.0,67.5818,67.6861,67.5818,67.6514,24600.0
2014-10-07 13:00:00,97.33,97.36,97.2,97.23,18800.0,67.6653,67.6861,67.5749,67.5957,18800.0
2014-10-07 13:10:00,97.24,97.43,97.24,97.36,18000.0,67.6027,67.7348,67.6027,67.6861,18000.0
2014-10-07 13:20:00,97.36,97.53,97.34,97.5,20800.0,67.6861,67.8043,67.6722,67.7834,20800.0
2014-10-07 13:30:00,97.5,97.54,97.33,97.33,23600.0,67.7834,67.8113,67.6653,67.6653,23600.0
2014-10-07 13:40:00,97.35,97.43,97.3,97.37,22000.0,67.6792,67.7348,67.6444,67.6931,22000.0
2014-10-07 13:50:00,97.39,97.53,97.28,97.4,47700.0,67.707,67.8043,67.6305,67.7139,47700.0
2014-10-07 14:00:00,97.39,97.39,97.21,97.35,43600.0,67.707,67.707,67.5818,67.6792,43600.0
2014-10-07 14:10:00,97.35,97.45,97.3,97.39,21300.0,67.6792,67.7487,67.6444,67.707,21300.0
2014-10-07 14:20:00,97.36,97.36,97.1,97.1,56000.0,67.6861,67.6861,67.5054,67.5054,56000.0
2014-10-07 14:30:00,97.12,97.19,97.03,97.14,70400.0,67.5193,67.5679,67.4567,67.5332,70400.0
2014-10-07 14:40:00,97.14,97.17,97.05,97.12,54300.0,67.5332,67.554,67.4706,67.5193,54300.0
2014-10-07 14:50:00,97.1,97.18,97.05,97.05,71300.0,67.5054,67.561,67.4706,67.4706,71300.0
2014-10-07 15:00:00,97.05,97.15,96.89,96.9,56200.0,67.4706,67.5401,67.3594,67.3663,56200.0
2014-10-07 15:10:00,96.91,97.03,96.85,96.86,147500.0,67.3733,67.4567,67.3316,67.3385,147500.0
2014-10-07 15:20:00,96.86,96.88,96.72,96.84,77800.0,67.3385,67.3524,67.2412,67.3246,77800.0
2014-10-07 15:30:00,96.83,96.93,96.64,96.64,118400.0,67.3177,67.3872,67.1856,67.1856,118400.0
2014-10-07 15:40:00,96.65,96.77,96.59,96.61,123900.0,67.1925,67.2759,67.1508,67.1647,123900.0
2014-10-07 15:50:00,96.62,96.64,96.41,96.42,279300.0,67.1717,67.1856,67.0257,67.0326,279300.0
2014-10-08 09:30:00,96.73,96.83,96.37,96.78,110600.0,67.2481,67.3177,66.9979,67.2829,110600.0
2014-10-08 09:40:00,96.78,97.23,96.78,96.86,110000.0,67.2829,67.5957,67.2829,67.3385,110000.0
2014-10-08 09:50:00,96.87,96.95,96.76,96.84,93900.0,67.3455,67.4011,67.269,67.3246,93900.0
2014-10-08 10:00:00,96.82,96.89,96.45,96.48,70400.0,67.3107,67.3594,67.0535,67.0743,70400.0
2014-10-08 10:10:00,96.5,96.71,96.3,96.32,48900.0,67.0882,67.2342,66.9492,66.9631,48900.0
2014-10-08 10:20:00,96.31,96.57,96.26,96.53,44700.0,66.9561,67.1369,66.9214,67.1091,44700.0
2014-10-08 10:30:00,96.53,96.68,96.4,96.49,53600.0,67.1091,67.2134,67.0187,67.0813,53600.0
2014-10-08 10:40:00,96.48,96.49,96.09,96.16,58500.0,67.0743,67.0813,66.8032,66.8519,58500.0
2014-10-08 10:50:00,96.16,96.29,96.12,96.12,45600.0,66.8519,66.9422,66.8241,66.8241,45600.0
2014-10-08 11:00:00,96.12,96.28,96.05,96.28,62800.0,66.8241,66.9353,66.7754,66.9353,62800.0
2014-10-08 11:10:00,96.28,96.47,96.16,96.2,45100.0,66.9353,67.0674,66.8519,66.8797,45100.0
2014-10-08 11:20:00,96.2,96.67,96.16,96.64,39200.0,66.8797,67.2064,66.8519,67.1856,39200.0
2014-10-08 11:30:00,96.63,96.67,96.32,96.33,56200.0,67.1786,67.2064,66.9631,66.97,56200.0
2014-10-08 11:40:00,96.32,96.34,96.22,96.23,38800.0,66.9631,66.977,66.8936,66.9005,38800.0
2014-10-08 11:50:00,96.23,96.56,96.19,96.53,48700.0,66.9005,67.1299,66.8727,67.1091,48700.0
2014-10-08 12:00:00,96.51,96.68,96.43,96.43,32300.0,67.0952,67.2134,67.0396,67.0396,32300.0
2014-10-08 12:10:00,96.43,96.68,96.41,96.66,27000.0,67.0396,67.2134,67.0257,67.1995,27000.0
2014-10-08 12:20:00,96.65,96.65,96.47,96.58,63500.0,67.1925,67.1925,67.0674,67.1438,63500.0
2014-10-08 12:30:00,96.57,96.65,96.42,96.61,36100.0,67.1369,67.1925,67.0326,67.1647,36100.0
2014-10-08 12:40:00,96.59,96.66,96.51,96.59,37900.0,67.1508,67.1995,67.0952,67.1508,37900.0
2014-10-08 12:50:00,96.61,96.64,96.5,96.58,18100.0,67.1647,67.1856,67.0882,67.1438,18100.0
2014-10-08 13:00:00,96.59,96.69,96.44,96.47,35200.0,67.1508,67.2203,67.0465,67.0674,35200.0
2014-10-08 13:10:00,96.46,96.62,96.45,96.59,18400.0,67.0604,67.1717,67.0535,67.1508,18400.0
2014-10-08 13:20:00,96.58,96.63,96.51,96.54,14500.0,67.1438,67.1786,67.0952,67.116,14500.0
2014-10-08 13:30:00,96.53,96.63,96.48,96.62,21400.0,67.1091,67.1786,67.0743,67.1717,21400.0
2014-10-08 13:40:00,96.63,96.94,96.57,96.92,39300.0,67.1786,67.3941,67.1369,67.3802,39300.0
2014-10-08 13:50:00,96.91,97.02,96.86,97.0,29100.0,67.3733,67.4497,67.3385,67.4358,29100.0
2014-10-08 14:00:00,96.99,97.34,96.99,97.31,60700.0,67.4289,67.6722,67.4289,67.6514,60700.0
2014-10-08 14:10:00,97.32,97.58,97.28,97.53,56200.0,67.6583,67.8391,67.6305,67.8043,56200.0
2014-10-08 14:20:00,97.57,97.81,97.57,97.71,58800.0,67.8321,67.999,67.8321,67.9294,58800.0
2014-10-08 14:30:00,97.74,97.97,97.73,97.92,86300.0,67.9503,68.1102,67.9433,68.0754,86300.0
2014-10-08 14:40:00,97.91,97.94,97.69,97.72,46600.0,68.0685,68.0893,67.9155,67.9364,46600.0
2014-10-08 14:50:00,97.7,97.74,97.59,97.72,63000.0,67.9225,67.9503,67.846,67.9364,63000.0
2014-10-08 15:00:00,97.72,97.84,97.72,97.82,96200.0,67.9364,68.0198,67.9364,68.0059,96200.0
2014-10-08 15:10:00,97.83,97.83,97.72,97.72,74700.0,68.0129,68.0129,67.9364,67.9364,74700.0
2014-10-08 15:20:00,97.72,97.93,97.68,97.88,110000.0,67.9364,68.0824,67.9086,68.0476,110000.0
2014-10-08 15:30:00,97.89,97.92,97.81,97.91,103000.0,68.0546,68.0754,67.999,68.0685,103000.0
2014-10-08 15:40:00,97.9,98.17,97.89,98.16,169900.0,68.0615,68.2492,68.0546,68.2423,169900.0
2014-10-08 15:50:00,98.17,98.2,98.02,98.13,222100.0,68.2492,68.2701,68.145,68.2214,222100.0
2014-10-09 09:30:00,98.24,98.24,97.83,98.14,55600.0,68.2979,68.2979,68.0129,68.2284,55600.0
2014-10-09 09:40:00,98.19,98.21,97.77,97.81,34600.0,68.2631,68.277,67.9712,67.999,34600.0
2014-10-09 09:50:00,97.75,97.75,97.37,97.55,46800.0,67.9573,67.9573,67.6931,67.8182,46800.0
2014-10-09 10:00:00,97.55,97.8,97.55,97.64,57400.0,67.8182,67.992,67.8182,67.8808,57400.0
2014-10-09 10:10:00,97.65,97.92,97.51,97.9,35700.0,67.8877,68.0754,67.7904,68.0615,35700.0
2014-10-09 10:20:00,97.9,97.97,97.63,97.67,21200.0,68.0615,68.1102,67.8738,67.9016,21200.0
2014-10-09 10:30:00,97.65,97.65,97.31,97.32,43400.0,67.8877,67.8877,67.6514,67.6583,43400.0
2014-10-09 10:40:00,97.33,97.55,97.3,97.52,35500.0,67.6653,67.8182,67.6444,67.7974,35500.0
2014-10-09 10:50:00,97.48,97.63,97.38,97.6,28300.0,67.7695,67.8738,67.7,67.853,28300.0
2014-10-09 11:00:00,97.61,97.61,97.37,97.56,37100.0,67.8599,67.8599,67.6931,67.8252,37100.0
2014-10-09 11:10:00,97.55,97.77,97.49,97.56,32400.0,67.8182,67.9712,67.7765,67.8252,32400.0
2014-10-09 11:20:00,97.54,97.68,97.45,97.45,23700.0,67.8113,67.9086,67.7487,67.7487,23700.0
2014-10-09 11:30:00,97.48,97.52,97.3,97.33,20900.0,67.7695,67.7974,67.6444,67.6653,20900.0
2014-10-09 11:40:00,97.32,97.32,96.92,96.95,41900.0,67.6583,67.6583,67.3802,67.4011,41900.0
2014-10-09 11:50:00,96.95,97.03,96.63,96.86,48000.0,67.4011,67.4567,67.1786,67.3385,48000.0
2014-10-09 12:00:00,96.84,96.98,96.74,96.81,26200.0,67.3246,67.4219,67.2551,67.3037,26200.0
2014-10-09 12:10:00,96.81,96.89,96.55,96.69,37300.0,67.3037,67.3594,67.123,67.2203,37300.0
2014-10-09 12:20:00,96.7,96.73,96.41,96.49,34900.0,67.2273,67.2481,67.0257,67.0813,34900.0
2014-10-09 12:30:00,96.44,96.56,96.37,96.52,16100.0,67.0465,67.1299,66.9979,67.1021,16100.0
2014-10-09 12:40:00,96.49,96.63,96.44,96.62,27900.0,67.0813,67.1786,67.0465,67.1717,27900.0
2014-10-09 12:50:00,96.59,96.7,96.53,96.64,18100.0,67.1508,67.2273,67.1091,67.1856,18100.0
2014-10-09 13:00:00,96.64,96.64,96.49,96.53,181000.0,67.1856,67.1856,67.0813,67.1091,181000.0
2014-10-09 13:10:00,96.53,96.67,96.47,96.57,93200.0,67.1091,67.2064,67.0674,67.1369,93200.0
2014-10-09 13:20:00,96.56,96.86,96.55,96.7,24600.0,67.1299,67.3385,67.123,67.2273,24600.0
2014-10-09 13:30:00,96.67,97.17,96.66,97.17,47100.0,67.2064,67.554,67.1995,67.554,47100.0
2014-10-09 13:40:00,97.17,97.17,96.99,97.06,40000.0,67.554,67.554,67.4289,67.4776,40000.0
2014-10-09 13:50:00,97.08,97.1,96.72,96.81,29000.0,67.4915,67.5054,67.2412,67.3037,29000.0
2014-10-09 14:00:00,96.81,96.81,96.63,96.72,45400.0,67.3037,67.3037,67.1786,67.2412,45400.0
2014-10-09 14:10:00,96.7,96.7,96.47,96.55,52700.0,67.2273,67.2273,67.0674,67.123,52700.0
2014-10-09 14:20:00,96.53,96.68,96.5,96.54,43200.0,67.1091,67.2134,67.0882,67.116,43200.0
2014-10-09 14:30:00,96.53,96.77,96.4,96.68,75800.0,67.1091,67.2759,67.0187,67.2134,75800.0
2014-10-09 14:40:00,96.67,96.71,96.59,96.67,85100.0,67.2064,67.2342,67.1508,67.2064,85100.0
2014-10-09 14:50:00,96.66,96.82,96.56,96.62,65600.0,67.1995,67.3107,67.1299,67.1717,65600.0
2014-10-09 15:00:00,96.58,96.71,96.46,96.5,78700.0,67.1438,67.2342,67.0604,67.0882,78700.0
2014-10-09 15:10:00,96.5,96.8,96.47,96.67,73600.0,67.0882,67.2968,67.0674,67.2064,73600.0
2014-10-09 15:20:00,96.69,96.81,96.53,96.73,56700.0,67.2203,67.3037,67.1091,67.2481,56700.0
2014-10-09 15:30:00,96.73,97.04,96.73,96.86,69700.0,67.2481,67.4636,67.2481,67.3385,69700.0
2014-10-09 15:40:00,96.86,96.88,96.61,96.67,114100.0,67.3385,67.3524,67.1647,67.2064,114100.0
2014-10-09 15:50:00,96.65,96.76,96.52,96.53,317400.0,67.1925,67.269,67.1021,67.1091,317400.0
2014-10-10 09:30:00,96.45,96.84,96.1,96.51,98100.0,67.0535,67.3246,66.8101,67.0952,98100.0
2014-10-10 09:40:00,96.5,96.77,96.4,96.53,78600.0,67.0882,67.2759,67.0187,67.1091,78600.0
2014-10-10 09:50:00,96.53,96.63,96.19,96.32,96200.0,67.1091,67.1786,66.8727,66.9631,96200.0
2014-10-10 10:00:00,96.31,96.44,96.15,96.15,91200.0,66.9561,67.0465,66.8449,66.8449,91200.0
2014-10-10 10:10:00,96.15,96.28,96.03,96.27,105000.0,66.8449,66.9353,66.7615,66.9283,105000.0
2014-10-10 10:20:00,96.27,96.27,95.9,95.94,121600.0,66.9283,66.9283,66.6711,66.6989,121600.0
2014-10-10 10:30:00,95.94,96.0,95.61,95.83,81200.0,66.6989,66.7406,66.4695,66.6224,81200.0
2014-10-10 10:40:00,95.82,96.13,95.66,96.02,74000.0,66.6155,66.831,66.5043,66.7545,74000.0
2014-10-10 10:50:00,96.05,96.33,96.01,96.19,95000.0,66.7754,66.97,66.7476,66.8727,95000.0
2014-10-10 11:00:00,96.19,96.38,96.11,96.27,76600.0,66.8727,67.0048,66.8171,66.9283,76600.0
2014-10-10 11:10:00,96.28,96.28,95.82,95.91,48800.0,66.9353,66.9353,66.6155,66.6781,48800.0
2014-10-10 11:20:00,95.92,96.14,95.92,96.11,95700.0,66.685,66.838,66.685,66.8171,95700.0
2014-10-10 11:30:00,96.09,96.22,96.05,96.16,50500.0,66.8032,66.8936,66.7754,66.8519,50500.0
2014-10-10 11:40:00,96.16,96.27,96.01,96.25,71400.0,66.8519,66.9283,66.7476,66.9144,71400.0
2014-10-10 11:50:00,96.27,96.38,96.24,96.3,50400.0,66.9283,67.0048,66.9075,66.9492,50400.0
2014-10-10 12:00:00,96.31,96.62,96.28,96.47,45800.0,66.9561,67.1717,66.9353,67.0674,45800.0
2014-10-10 12:10:00,96.43,96.83,96.43,96.72,89700.0,67.0396,67.3177,67.0396,67.2412,89700.0
2014-10-10 12:20:00,96.72,96.85,96.59,96.83,66500.0,67.2412,67.3316,67.1508,67.3177,66500.0
2014-10-10 12:30:00,96.82,97.22,96.76,96.79,62500.0,67.3107,67.5888,67.269,67.2898,62500.0
2014-10-10 12:40:00,96.78,97.05,96.78,97.04,77400.0,67.2829,67.4706,67.2829,67.4636,77400.0
2014-10-10 12:50:00,97.05,97.09,96.82,96.84,62200.0,67.4706,67.4984,67.3107,67.3246,62200.0
2014-10-10 13:00:00,96.83,96.83,96.58,96.73,126000.0,67.3177,67.3177,67.1438,67.2481,126000.0
2014-10-10 13:10:00,96.74,96.83,96.56,96.58,55300.0,67.2551,67.3177,67.1299,67.1438,55300.0
2014-10-10 13:20:00,96.59,96.62,96.43,96.45,33600.0,67.1508,67.1717,67.0396,67.0535,33600.0
2014-10-10 13:30:00,96.45,96.7,96.41,96.64,36200.0,67.0535,67.2273,67.0257,67.1856,36200.0
2014-10-10 13:40:00,96.67,96.72,96.45,96.51,23300.0,67.2064,67.2412,67.0535,67.0952,23300.0
2014-10-10 13:50:00,96.53,96.6,96.47,96.54,36500.0,67.1091,67.1578,67.0674,67.116,36500.0
2014-10-10 14:00:00,96.56,96.73,96.56,96.68,40600.0,67.1299,67.2481,67.1299,67.2134,40600.0
2014-10-10 14:10:00,96.68,96.7,96.46,96.48,34700.0,67.2134,67.2273,67.0604,67.0743,34700.0
2014-10-10 14:20:00,96.49,96.63,96.48,96.59,27900.0,67.0813,67.1786,67.0743,67.1508,27900.0
2014-10-10 14:30:00,96.58,96.63,96.41,96.43,34200.0,67.1438,67.1786,67.0257,67.0396,34200.0
2014-10-10 14:40:00,96.42,96.46,96.32,96.44,38100.0,67.0326,67.0604,66.9631,67.0465,38100.0
2014-10-10 14:50:00,96.43,96.54,96.41,96.44,42800.0,67.0396,67.116,67.0257,67.0465,42800.0
2014-10-10 15:00:00,96.45,96.46,96.17,96.18,52600.0,67.0535,67.0604,66.8588,66.8658,52600.0
2014-10-10 15:10:00,96.17,96.43,96.13,96.24,55700.0,66.8588,67.0396,66.831,66.9075,55700.0
2014-10-10 15:20:00,96.25,96.27,96.09,96.21,55400.0,66.9144,66.9283,66.8032,66.8866,55400.0
2014-10-10 15:30:00,96.22,96.25,96.1,96.25,87200.0,66.8936,66.9144,66.8101,66.9144,87200.0
2014-10-10 15:40:00,96.24,96.24,96.0,96.03,168600.0,66.9075,66.9075,66.7406,66.7615,168600.0
2014-10-10 15:50:00,96.02,96.03,95.77,95.78,239100.0,66.7545,66.7615,66.5807,66.5877,239100.0
2014-10-13 09:30:00,95.86,96.44,95.78,96.39,69900.0,66.6433,67.0465,66.5877,67.0118,69900.0
2014-10-13 09:40:00,96.44,96.53,95.62,95.62,55900.0,67.0465,67.1091,66.4764,66.4764,55900.0
2014-10-13 09:50:00,95.64,95.66,95.2,95.45,163100.0,66.4903,66.5043,66.1845,66.3583,163100.0
2014-10-13 10:00:00,95.45,95.77,95.42,95.46,61500.0,66.3583,66.5807,66.3374,66.3652,61500.0
2014-10-13 10:10:00,95.45,95.49,95.15,95.19,67800.0,66.3583,66.3861,66.1497,66.1775,67800.0
2014-10-13 10:20:00,95.21,95.48,95.11,95.16,39800.0,66.1914,66.3791,66.1219,66.1566,39800.0
2014-10-13 10:30:00,95.16,95.49,95.15,95.36,43100.0,66.1566,66.3861,66.1497,66.2957,43100.0
2014-10-13 10:40:00,95.35,95.42,95.05,95.29,52500.0,66.2887,66.3374,66.0802,66.247,52500.0
2014-10-13 10:50:00,95.29,95.79,95.29,95.66,42700.0,66.247,66.5946,66.247,66.5043,42700.0
2014-10-13 11:00:00,95.67,96.03,95.58,95.85,59500.0,66.5112,66.7615,66.4486,66.6363,59500.0
2014-10-13 11:10:00,95.83,95.85,95.51,95.51,68200.0,66.6224,66.6363,66.4,66.4,68200.0
2014-10-13 11:20:00,95.5,95.69,95.47,95.57,41500.0,66.393,66.5251,66.3722,66.4417,41500.0
2014-10-13 11:30:00,95.6,95.97,95.59,95.67,61700.0,66.4625,66.7198,66.4556,66.5112,61700.0
2014-10-13 11:40:00,95.68,96.07,95.68,95.99,63300.0,66.5182,66.7893,66.5182,66.7337,63300.0
2014-10-13 11:50:00,95.98,96.09,95.83,95.85,38600.0,66.7267,66.8032,66.6224,66.6363,38600.0
2014-10-13 12:00:00,95.85,95.91,95.68,95.76,26800.0,66.6363,66.6781,66.5182,66.5738,26800.0
2014-10-13 12:10:00,95.77,95.96,95.69,95.91,34800.0,66.5807,66.7128,66.5251,66.6781,34800.0
2014-10-13 12:20:00,95.96,96.27,95.87,96.27,49200.0,66.7128,66.9283,66.6502,66.9283,49200.0
2014-10-13 12:30:00,96.27,96.55,96.27,96.41,48000.0,66.9283,67.123,66.9283,67.0257,48000.0
2014-10-13 12:40:00,96.42,96.57,96.2,96.23,36600.0,67.0326,67.1369,66.8797,66.9005,36600.0
2014-10-13 12:50:00,96.21,96.3,96.12,96.14,21400.0,66.8866,66.9492,66.8241,66.838,21400.0
2014-10-13 13:00:00,96.18,96.27,96.12,96.23,26500.0,66.8658,66.9283,66.8241,66.9005,26500.0
2014-10-13 13:10:00,96.24,96.25,95.97,96.02,39500.0,66.9075,66.9144,66.7198,66.7545,39500.0
2014-10-13 13:20:00,96.03,96.33,96.03,96.33,28900.0,66.7615,66.97,66.7615,66.97,28900.0
2014-10-13 13:30:00,96.3,96.39,96.24,96.35,24200.0,66.9492,67.0118,66.9075,66.984,24200.0
2014-10-13 13:40:00,96.34,96.36,96.13,96.16,33000.0,66.977,66.9909,66.831,66.8519,33000.0
2014-10-13 13:50:00,96.17,96.24,96.05,96.19,37200.0,66.8588,66.9075,66.7754,66.8727,37200.0
2014-10-13 14:00:00,96.2,96.37,96.07,96.37,41100.0,66.8797,66.9979,66.7893,66.9979,41100.0
2014-10-13 14:10:00,96.37,96.38,96.08,96.08,29200.0,66.9979,67.0048,66.7962,66.7962,29200.0
2014-10-13 14:20:00,96.07,96.24,96.06,96.23,34700.0,66.7893,66.9075,66.7823,66.9005,34700.0
2014-10-13 14:30:00,96.23,96.23,96.06,96.12,27300.0,66.9005,66.9005,66.7823,66.8241,27300.0
2014-10-13 14:40:00,96.11,96.11,95.92,95.95,30500.0,66.8171,66.8171,66.685,66.7059,30500.0
2014-10-13 14:50:00,95.93,96.11,95.9,95.96,32600.0,66.692,66.8171,66.6711,66.7128,32600.0
2014-10-13 15:00:00,95.96,95.98,95.73,95.74,90600.0,66.7128,66.7267,66.5529,66.5599,90600.0
2014-10-13 15:10:00,95.74,95.83,95.65,95.67,36300.0,66.5599,66.6224,66.4973,66.5112,36300.0
2014-10-13 15:20:00,95.67,95.72,95.56,95.6,46700.0,66.5112,66.546,66.4347,66.4625,46700.0
2014-10-13 15:30:00,95.59,95.59,95.03,95.05,139800.0,66.4556,66.4556,66.0663,66.0802,139800.0
2014-10-13 15:40:00,95.06,95.26,94.73,94.85,246500.0,66.0871,66.2262,65.8577,65.9411,246500.0
2014-10-13 15:50:00,94.87,94.97,94.62,94.69,211600.0,65.955,66.0246,65.7812,65.8299,211600.0
2014-10-14 09:30:00,95.45,95.75,95.31,95.51,81400.0,66.3583,66.5668,66.2609,66.4,81400.0
2014-10-14 09:40:00,95.51,95.69,95.31,95.34,69600.0,66.4,66.5251,66.2609,66.2818,69600.0
2014-10-14 09:50:00,95.29,95.58,95.06,95.3,90300.0,66.247,66.4486,66.0871,66.254,90300.0
2014-10-14 10:00:00,95.3,95.81,95.18,95.76,64200.0,66.254,66.6085,66.1705,66.5738,64200.0
2014-10-14 10:10:00,95.82,95.87,95.51,95.54,44000.0,66.6155,66.6502,66.4,66.4208,44000.0
2014-10-14 10:20:00,95.54,95.82,95.54,95.73,48300.0,66.4208,66.6155,66.4208,66.5529,48300.0
2014-10-14 10:30:00,95.76,95.93,95.56,95.82,43900.0,66.5738,66.692,66.4347,66.6155,43900.0
2014-10-14 10:40:00,95.81,95.92,95.71,95.89,44100.0,66.6085,66.685,66.539,66.6642,44100.0
2014-10-14 10:50:00,95.9,96.02,95.71,95.74,59200.0,66.6711,66.7545,66.539,66.5599,59200.0
2014-10-14 11:00:00,95.75,96.21,95.73,96.13,83500.0,66.5668,66.8866,66.5529,66.831,83500.0
2014-10-14 11:10:00,96.13,96.25,96.08,96.13,82700.0,66.831,66.9144,66.7962,66.831,82700.0
2014-10-14 11:20:00,96.13,96.31,96.12,96.17,42900.0,66.831,66.9561,66.8241,66.8588,42900.0
2014-10-14 11:30:00,96.17,96.48,96.09,96.47,67100.0,66.8588,67.0743,66.8032,67.0674,67100.0
2014-10-14 11:40:00,96.45,96.56,96.4,96.46,61500.0,67.0535,67.1299,67.0187,67.0604,61500.0
2014-10-14 11:50:00,96.46,96.46,96.19,96.28,55200.0,67.0604,67.0604,66.8727,66.9353,55200.0
2014-10-14 12:00:00,96.28,96.49,96.28,96.39,58500.0,66.9353,67.0813,66.9353,67.0118,58500.0
2014-10-14 12:10:00,96.37,96.4,96.26,96.38,61200.0,66.9979,67.0187,66.9214,67.0048,61200.0
2014-10-14 12:20:00,96.39,96.4,96.19,96.25,49700.0,67.0118,67.0187,66.8727,66.9144,49700.0
2014-10-14 12:30:00,96.23,96.23,96.02,96.07,65300.0,66.9005,66.9005,66.7545,66.7893,65300.0
2014-10-14 12:40:00,96.04,96.11,95.96,96.11,51600.0,66.7684,66.8171,66.7128,66.8171,51600.0
2014-10-14 12:50:00,96.1,96.12,95.97,95.98,39400.0,66.8101,66.8241,66.7198,66.7267,39400.0
2014-10-14 13:00:00,96.0,96.03,95.9,95.96,49600.0,66.7406,66.7615,66.6711,66.7128,49600.0
2014-10-14 13:10:00,95.94,96.13,95.93,95.98,45900.0,66.6989,66.831,66.692,66.7267,45900.0
2014-10-14 13:20:00,95.98,95.99,95.82,95.85,34400.0,66.7267,66.7337,66.6155,66.6363,34400.0
2014-10-14 13:30:00,95.86,95.96,95.75,95.84,49200.0,66.6433,66.7128,66.5668,66.6294,49200.0
2014-10-14 13:40:00,95.85,95.93,95.74,95.88,82700.0,66.6363,66.692,66.5599,66.6572,82700.0
2014-10-14 13:50:00,95.89,96.08,95.81,96.08,35700.0,66.6642,66.7962,66.6085,66.7962,35700.0
2014-10-14 14:00:00,96.06,96.23,95.99,96.05,61600.0,66.7823,66.9005,66.7337,66.7754,61600.0
2014-10-14 14:10:00,96.04,96.21,96.0,96.07,47200.0,66.7684,66.8866,66.7406,66.7893,47200.0
2014-10-14 14:20:00,96.09,96.1,95.81,95.85,56500.0,66.8032,66.8101,66.6085,66.6363,56500.0
2014-10-14 14:30:00,95.83,96.03,95.83,95.99,105800.0,66.6224,66.7615,66.6224,66.7337,105800.0
2014-10-14 14:40:00,96.0,96.22,95.99,96.15,53800.0,66.7406,66.8936,66.7337,66.8449,53800.0
2014-10-14 14:50:00,96.14,96.24,95.86,95.94,59200.0,66.838,66.9075,66.6433,66.6989,59200.0
2014-10-14 15:00:00,95.97,96.11,95.65,95.75,49400.0,66.7198,66.8171,66.4973,66.5668,49400.0
2014-10-14 15:10:00,95.77,95.88,95.74,95.81,71500.0,66.5807,66.6572,66.5599,66.6085,71500.0
2014-10-14 15:20:00,95.8,95.82,95.44,95.76,84700.0,66.6016,66.6155,66.3513,66.5738,84700.0
2014-10-14 15:30:00,95.76,96.01,95.55,96.01,87000.0,66.5738,66.7476,66.4278,66.7476,87000.0
2014-10-14 15:40:00,96.02,96.11,95.78,95.93,147800.0,66.7545,66.8171,66.5877,66.692,147800.0
2014-10-14 15:50:00,95.93,96.04,95.63,95.82,226900.0,66.692,66.7684,66.4834,66.6155,226900.0
2014-10-15 09:30:00,95.01,95.04,94.1,94.1,159700.0,66.0524,66.0732,65.4197,65.4197,159700.0
2014-10-15 09:40:00,94.15,95.27,94.05,95.24,111600.0,65.4545,66.2331,65.385,66.2123,111600.0
2014-10-15 09:50:00,95.27,95.58,95.09,95.51,54400.0,66.2331,66.4486,66.108,66.4,54400.0
2014-10-15 10:00:00,95.53,96.02,95.53,95.88,83100.0,66.4139,66.7545,66.4139,66.6572,83100.0
2014-10-15 10:10:00,95.91,96.32,95.81,96.13,109600.0,66.6781,66.9631,66.6085,66.831,109600.0
2014-10-15 10:20:00,96.1,96.3,95.94,96.14,109000.0,66.8101,66.9492,66.6989,66.838,109000.0
2014-10-15 10:30:00,96.15,96.3,95.86,96.22,103100.0,66.8449,66.9492,66.6433,66.8936,103100.0
2014-10-15 10:40:00,96.2,96.31,95.72,95.99,74300.0,66.8797,66.9561,66.546,66.7337,74300.0
2014-10-15 10:50:00,96.0,96.18,95.86,96.05,71800.0,66.7406,66.8658,66.6433,66.7754,71800.0
2014-10-15 11:00:00,96.03,96.35,95.74,96.28,70200.0,66.7615,66.984,66.5599,66.9353,70200.0
2014-10-15 11:10:00,96.27,96.33,95.85,95.91,98700.0,66.9283,66.97,66.6363,66.6781,98700.0
2014-10-15 11:20:00,95.9,95.9,95.46,95.55,90400.0,66.6711,66.6711,66.3652,66.4278,90400.0
2014-10-15 11:30:00,95.56,95.76,95.29,95.33,87300.0,66.4347,66.5738,66.247,66.2748,87300.0
2014-10-15 11:40:00,95.35,95.45,95.06,95.14,114900.0,66.2887,66.3583,66.0871,66.1427,114900.0
2014-10-15 11:50:00,95.13,95.51,95.08,95.43,93900.0,66.1358,66.4,66.101,66.3444,93900.0
2014-10-15 12:00:00,95.41,95.5,95.21,95.26,51900.0,66.3304,66.393,66.1914,66.2262,51900.0
2014-10-15 12:10:00,95.23,95.35,94.83,94.95,56000.0,66.2053,66.2887,65.9272,66.0106,56000.0
2014-10-15 12:20:00,94.96,95.32,94.94,95.16,52300.0,66.0176,66.2679,66.0037,66.1566,52300.0
2014-10-15 12:30:00,95.18,95.31,95.09,95.23,63100.0,66.1705,66.2609,66.108,66.2053,63100.0
2014-10-15 12:40:00,95.22,95.25,94.9,95.03,48700.0,66.1984,66.2192,65.9759,66.0663,48700.0
2014-10-15 12:50:00,95.0,95.02,94.74,94.85,92300.0,66.0454,66.0593,65.8647,65.9411,92300.0
2014-10-15 13:00:00,94.8,95.22,94.75,95.18,60200.0,65.9064,66.1984,65.8716,66.1705,60200.0
2014-10-15 13:10:00,95.2,95.2,94.61,94.68,70300.0,66.1845,66.1845,65.7743,65.8229,70300.0
2014-10-15 13:20:00,94.68,94.68,94.3,94.4,103900.0,65.8229,65.8229,65.5588,65.6283,103900.0
2014-10-15 13:30:00,94.42,94.8,94.42,94.8,126900.0,65.6422,65.9064,65.6422,65.9064,126900.0
2014-10-15 13:40:00,94.79,95.13,94.66,95.13,79400.0,65.8994,66.1358,65.809,66.1358,79400.0
2014-10-15 13:50:00,95.12,95.22,94.95,95.0,85500.0,66.1288,66.1984,66.0106,66.0454,85500.0
2014-10-15 14:00:00,95.0,95.13,94.7,95.03,109500.0,66.0454,66.1358,65.8368,66.0663,109500.0
2014-10-15 14:10:00,95.03,95.56,94.93,95.48,91800.0,66.0663,66.4347,65.9967,66.3791,91800.0
2014-10-15 14:20:00,95.48,95.57,95.17,95.37,80700.0,66.3791,66.4417,66.1636,66.3026,80700.0
2014-10-15 14:30:00,95.36,95.84,95.28,95.81,89900.0,66.2957,66.6294,66.2401,66.6085,89900.0
2014-10-15 14:40:00,95.83,95.99,95.47,95.6,78900.0,66.6224,66.7337,66.3722,66.4625,78900.0
2014-10-15 14:50:00,95.6,95.85,95.5,95.69,79400.0,66.4625,66.6363,66.393,66.5251,79400.0
2014-10-15 15:00:00,95.68,95.93,95.54,95.81,91400.0,66.5182,66.692,66.4208,66.6085,91400.0
2014-10-15 15:10:00,95.81,96.02,95.48,95.76,169100.0,66.6085,66.7545,66.3791,66.5738,169100.0
2014-10-15 15:20:00,95.77,96.27,95.61,96.26,142000.0,66.5807,66.9283,66.4695,66.9214,142000.0
2014-10-15 15:30:00,96.25,96.82,96.18,96.7,192000.0,66.9144,67.3107,66.8658,67.2273,192000.0
2014-10-15 15:40:00,96.71,96.83,96.4,96.46,211700.0,67.2342,67.3177,67.0187,67.0604,211700.0
2014-10-15 15:50:00,96.46,96.64,96.32,96.45,262300.0,67.0604,67.1856,66.9631,67.0535,262300.0
2014-10-16 09:30:00,95.35,96.1,95.27,95.88,170700.0,66.2887,66.8101,66.2331,66.6572,170700.0
2014-10-16 09:40:00,95.89,96.08,95.35,95.8,66100.0,66.6642,66.7962,66.2887,66.6016,66100.0
2014-10-16 09:50:00,95.89,96.23,95.79,96.18,59100.0,66.6642,66.9005,66.5946,66.8658,59100.0
2014-10-16 10:00:00,96.21,96.34,95.52,95.79,98200.0,66.8866,66.977,66.4069,66.5946,98200.0
2014-10-16 10:10:00,95.76,95.76,95.02,95.31,84600.0,66.5738,66.5738,66.0593,66.2609,84600.0
2014-10-16 10:20:00,95.36,96.34,95.25,95.6,160200.0,66.2957,66.977,66.2192,66.4625,160200.0
2014-10-16 10:30:00,95.62,95.85,95.51,95.67,66900.0,66.4764,66.6363,66.4,66.5112,66900.0
2014-10-16 10:40:00,95.67,96.36,95.5,96.15,79900.0,66.5112,66.9909,66.393,66.8449,79900.0
2014-10-16 10:50:00,96.15,96.27,95.84,95.88,70600.0,66.8449,66.9283,66.6294,66.6572,70600.0
2014-10-16 11:00:00,95.87,95.95,95.58,95.76,71100.0,66.6502,66.7059,66.4486,66.5738,71100.0
2014-10-16 11:10:00,95.75,96.08,95.7,96.0,112600.0,66.5668,66.7962,66.5321,66.7406,112600.0
2014-10-16 11:20:00,95.97,96.17,95.92,96.12,127100.0,66.7198,66.8588,66.685,66.8241,127100.0
2014-10-16 11:30:00,96.11,96.33,95.89,95.95,114200.0,66.8171,66.97,66.6642,66.7059,114200.0
2014-10-16 11:40:00,95.95,96.02,95.64,95.66,86500.0,66.7059,66.7545,66.4903,66.5043,86500.0
2014-10-16 11:50:00,95.64,95.7,95.41,95.49,87000.0,66.4903,66.5321,66.3304,66.3861,87000.0
2014-10-16 12:00:00,95.5,95.71,95.28,95.58,61700.0,66.393,66.539,66.2401,66.4486,61700.0
2014-10-16 12:10:00,95.6,95.65,95.4,95.6,67000.0,66.4625,66.4973,66.3235,66.4625,67000.0
2014-10-16 12:20:00,95.61,95.79,95.59,95.6,57200.0,66.4695,66.5946,66.4556,66.4625,57200.0
2014-10-16 12:30:00,95.63,95.79,95.57,95.66,129200.0,66.4834,66.5946,66.4417,66.5043,129200.0
2014-10-16 12:40:00,95.67,95.82,95.61,95.82,95400.0,66.5112,66.6155,66.4695,66.6155,95400.0
2014-10-16 12:50:00,95.81,96.15,95.81,96.04,64500.0,66.6085,66.8449,66.6085,66.7684,64500.0
2014-10-16 13:00:00,96.05,96.3,96.03,96.24,78700.0,66.7754,66.9492,66.7615,66.9075,78700.0
2014-10-16 13:10:00,96.23,96.37,96.18,96.33,94100.0,66.9005,66.9979,66.8658,66.97,94100.0
2014-10-16 13:20:00,96.34,96.51,96.22,96.44,57200.0,66.977,67.0952,66.8936,67.0465,57200.0
2014-10-16 13:30:00,96.42,96.58,96.38,96.48,71200.0,67.0326,67.1438,67.0048,67.0743,71200.0
2014-10-16 13:40:00,96.48,96.6,96.42,96.52,135400.0,67.0743,67.1578,67.0326,67.1021,135400.0
2014-10-16 13:50:00,96.51,96.68,96.44,96.52,223700.0,67.0952,67.2134,67.0465,67.1021,223700.0
2014-10-16 14:00:00,96.52,96.67,96.48,96.6,53400.0,67.1021,67.2064,67.0743,67.1578,53400.0
2014-10-16 14:10:00,96.61,96.66,96.18,96.25,65700.0,67.1647,67.1995,66.8658,66.9144,65700.0
2014-10-16 14:20:00,96.24,96.34,95.99,96.28,70600.0,66.9075,66.977,66.7337,66.9353,70600.0
2014-10-16 14:30:00,96.29,96.45,96.11,96.18,63200.0,66.9422,67.0535,66.8171,66.8658,63200.0
2014-10-16 14:40:00,96.15,96.15,95.79,95.8,65900.0,66.8449,66.8449,66.5946,66.6016,65900.0
2014-10-16 14:50:00,95.81,95.99,95.67,95.83,144100.0,66.6085,66.7337,66.5112,66.6224,144100.0
2014-10-16 15:00:00,95.82,95.92,95.47,95.7,169200.0,66.6155,66.685,66.3722,66.5321,169200.0
2014-10-16 15:10:00,95.7,95.97,95.68,95.76,96400.0,66.5321,66.7198,66.5182,66.5738,96400.0
2014-10-16 15:20:00,95.75,95.92,95.75,95.86,121000.0,66.5668,66.685,66.5668,66.6433,121000.0
2014-10-16 15:30:00,95.86,95.92,95.65,95.69,181300.0,66.6433,66.685,66.4973,66.5251,181300.0
2014-10-16 15:40:00,95.7,95.9,95.69,95.79,227000.0,66.5321,66.6711,66.5251,66.5946,227000.0
2014-10-16 15:50:00,95.79,96.0,95.52,95.58,587500.0,66.5946,66.7406,66.4069,66.4486,587500.0
2014-10-17 09:30:00,96.4,96.66,96.21,96.66,216900.0,67.0187,67.1995,66.8866,67.1995,216900.0
2014-10-17 09:40:00,96.66,96.8,96.27,96.66,62600.0,67.1995,67.2968,66.9283,67.1995,62600.0
2014-10-17 09:50:00,96.73,97.1,96.67,97.0,86700.0,67.2481,67.5054,67.2064,67.4358,86700.0
2014-10-17 10:00:00,97.03,97.27,96.85,97.22,61000.0,67.4567,67.6235,67.3316,67.5888,61000.0
2014-10-17 10:10:00,97.22,97.28,97.16,97.24,128200.0,67.5888,67.6305,67.5471,67.6027,128200.0
2014-10-17 10:20:00,97.22,97.26,97.09,97.25,80100.0,67.5888,67.6166,67.4984,67.6096,80100.0
2014-10-17 10:30:00,97.26,97.34,97.08,97.08,43600.0,67.6166,67.6722,67.4915,67.4915,43600.0
2014-10-17 10:40:00,97.08,97.26,97.08,97.1,70500.0,67.4915,67.6166,67.4915,67.5054,70500.0
2014-10-17 10:50:00,97.13,97.2,97.04,97.17,61900.0,67.5262,67.5749,67.4636,67.554,61900.0
2014-10-17 11:00:00,97.18,97.28,97.13,97.24,56000.0,67.561,67.6305,67.5262,67.6027,56000.0
2014-10-17 11:10:00,97.25,97.32,97.2,97.25,88500.0,67.6096,67.6583,67.5749,67.6096,88500.0
2014-10-17 11:20:00,97.24,97.27,97.15,97.15,48600.0,67.6027,67.6235,67.5401,67.5401,48600.0
2014-10-17 11:30:00,97.17,97.39,97.11,97.37,45500.0,67.554,67.707,67.5123,67.6931,45500.0
2014-10-17 11:40:00,97.38,97.49,97.37,97.41,78900.0,67.7,67.7765,67.6931,67.7209,78900.0
2014-10-17 11:50:00,97.41,97.48,97.26,97.32,56000.0,67.7209,67.7695,67.6166,67.6583,56000.0
2014-10-17 12:00:00,97.31,97.48,97.31,97.39,48900.0,67.6514,67.7695,67.6514,67.707,48900.0
2014-10-17 12:10:00,97.37,97.39,97.17,97.17,59300.0,67.6931,67.707,67.554,67.554,59300.0
2014-10-17 12:20:00,97.17,97.36,97.16,97.34,30500.0,67.554,67.6861,67.5471,67.6722,30500.0
2014-10-17 12:30:00,97.35,97.49,97.35,97.42,30400.0,67.6792,67.7765,67.6792,67.7278,30400.0
2014-10-17 12:40:00,97.42,97.46,97.33,97.39,37400.0,67.7278,67.7556,67.6653,67.707,37400.0
2014-10-17 12:50:00,97.39,97.54,97.35,97.46,104100.0,67.707,67.8113,67.6792,67.7556,104100.0
2014-10-17 13:00:00,97.48,97.52,97.27,97.35,53700.0,67.7695,67.7974,67.6235,67.6792,53700.0
2014-10-17 13:10:00,97.34,97.43,97.25,97.43,59600.0,67.6722,67.7348,67.6096,67.7348,59600.0
2014-10-17 13:20:00,97.41,97.42,97.2,97.23,60800.0,67.7209,67.7278,67.5749,67.5957,60800.0
2014-10-17 13:30:00,97.23,97.41,97.15,97.39,34900.0,67.5957,67.7209,67.5401,67.707,34900.0
2014-10-17 13:40:00,97.39,97.44,97.3,97.34,28800.0,67.707,67.7417,67.6444,67.6722,28800.0
2014-10-17 13:50:00,97.3,97.39,97.23,97.35,51600.0,67.6444,67.707,67.5957,67.6792,51600.0
2014-10-17 14:00:00,97.35,97.36,96.94,97.0,88800.0,67.6792,67.6861,67.3941,67.4358,88800.0
2014-10-17 14:10:00,97.03,97.2,96.99,97.1,84200.0,67.4567,67.5749,67.4289,67.5054,84200.0
2014-10-17 14:20:00,97.11,97.33,97.08,97.3,61000.0,67.5123,67.6653,67.4915,67.6444,61000.0
2014-10-17 14:30:00,97.3,97.41,97.21,97.27,49700.0,67.6444,67.7209,67.5818,67.6235,49700.0
2014-10-17 14:40:00,97.3,97.49,97.28,97.37,62400.0,67.6444,67.7765,67.6305,67.6931,62400.0
2014-10-17 14:50:00,97.37,97.4,97.25,97.36,46800.0,67.6931,67.7139,67.6096,67.6861,46800.0
2014-10-17 15:00:00,97.35,97.37,97.05,97.28,59500.0,67.6792,67.6931,67.4706,67.6305,59500.0
2014-10-17 15:10:00,97.27,97.5,97.27,97.39,92500.0,67.6235,67.7834,67.6235,67.707,92500.0
2014-10-17 15:20:00,97.39,97.44,97.27,97.31,88700.0,67.707,67.7417,67.6235,67.6514,88700.0
2014-10-17 15:30:00,97.33,97.46,97.3,97.38,114200.0,67.6653,67.7556,67.6444,67.7,114200.0
2014-10-17 15:40:00,97.39,97.51,97.29,97.35,148300.0,67.707,67.7904,67.6375,67.6792,148300.0
2014-10-17 15:50:00,97.35,97.43,97.24,97.25,277500.0,67.6792,67.7348,67.6027,67.6096,277500.0
2014-10-20 09:30:00,96.87,97.5,96.87,97.39,78400.0,67.3455,67.7834,67.3455,67.707,78400.0
2014-10-20 09:40:00,97.36,97.51,97.21,97.21,58700.0,67.6861,67.7904,67.5818,67.5818,58700.0
2014-10-20 09:50:00,97.22,97.58,97.21,97.54,63400.0,67.5888,67.8391,67.5818,67.8113,63400.0
2014-10-20 10:00:00,97.56,97.6,97.33,97.36,70200.0,67.8252,67.853,67.6653,67.6861,70200.0
2014-10-20 10:10:00,97.35,97.52,97.33,97.46,50100.0,67.6792,67.7974,67.6653,67.7556,50100.0
2014-10-20 10:20:00,97.47,97.81,97.43,97.72,86700.0,67.7626,67.999,67.7348,67.9364,86700.0
2014-10-20 10:30:00,97.73,97.79,97.47,97.54,58400.0,67.9433,67.9851,67.7626,67.8113,58400.0
2014-10-20 10:40:00,97.55,97.73,97.52,97.62,59500.0,67.8182,67.9433,67.7974,67.8669,59500.0
2014-10-20 10:50:00,97.62,97.63,97.46,97.54,40100.0,67.8669,67.8738,67.7556,67.8113,40100.0
2014-10-20 11:00:00,97.52,97.64,97.44,97.64,41200.0,67.7974,67.8808,67.7417,67.8808,41200.0
2014-10-20 11:10:00,97.64,97.75,97.48,97.74,33100.0,67.8808,67.9573,67.7695,67.9503,33100.0
2014-10-20 11:20:00,97.75,97.76,97.49,97.5,65800.0,67.9573,67.9642,67.7765,67.7834,65800.0
2014-10-20 11:30:00,97.5,97.51,97.37,97.46,51500.0,67.7834,67.7904,67.6931,67.7556,51500.0
2014-10-20 11:40:00,97.44,97.63,97.42,97.52,27100.0,67.7417,67.8738,67.7278,67.7974,27100.0
2014-10-20 11:50:00,97.53,97.63,97.45,97.63,32400.0,67.8043,67.8738,67.7487,67.8738,32400.0
2014-10-20 12:00:00,97.59,97.67,97.55,97.59,30900.0,67.846,67.9016,67.8182,67.846,30900.0
2014-10-20 12:10:00,97.57,97.66,97.55,97.58,42300.0,67.8321,67.8947,67.8182,67.8391,42300.0
2014-10-20 12:20:00,97.58,97.68,97.57,97.65,44700.0,67.8391,67.9086,67.8321,67.8877,44700.0
2014-10-20 12:30:00,97.65,97.67,97.58,97.6,85100.0,67.8877,67.9016,67.8391,67.853,85100.0
2014-10-20 12:40:00,97.6,97.62,97.51,97.54,43700.0,67.853,67.8669,67.7904,67.8113,43700.0
2014-10-20 12:50:00,97.54,97.55,97.47,97.47,63200.0,67.8113,67.8182,67.7626,67.7626,63200.0
2014-10-20 13:00:00,97.46,97.56,97.43,97.56,31500.0,67.7556,67.8252,67.7348,67.8252,31500.0
2014-10-20 13:10:00,97.57,97.68,97.55,97.66,22300.0,67.8321,67.9086,67.8182,67.8947,22300.0
2014-10-20 13:20:00,97.65,97.82,97.63,97.81,38300.0,67.8877,68.0059,67.8738,67.999,38300.0
2014-10-20 13:30:00,97.81,97.92,97.78,97.84,30100.0,67.999,68.0754,67.9781,68.0198,30100.0
2014-10-20 13:40:00,97.84,97.86,97.73,97.77,27500.0,68.0198,68.0337,67.9433,67.9712,27500.0
2014-10-20 13:50:00,97.76,97.76,97.63,97.63,45400.0,67.9642,67.9642,67.8738,67.8738,45400.0
2014-10-20 14:00:00,97.63,97.84,97.62,97.8,66800.0,67.8738,68.0198,67.8669,67.992,66800.0
2014-10-20 14:10:00,97.81,97.85,97.77,97.78,115000.0,67.999,68.0268,67.9712,67.9781,115000.0
2014-10-20 14:20:00,97.77,97.81,97.68,97.69,56500.0,67.9712,67.999,67.9086,67.9155,56500.0
2014-10-20 14:30:00,97.7,97.77,97.67,97.72,60300.0,67.9225,67.9712,67.9016,67.9364,60300.0
2014-10-20 14:40:00,97.72,97.79,97.69,97.72,33300.0,67.9364,67.9851,67.9155,67.9364,33300.0
2014-10-20 14:50:00,97.72,97.78,97.69,97.77,45400.0,67.9364,67.9781,67.9155,67.9712,45400.0
2014-10-20 15:00:00,97.77,97.94,97.76,97.9,66700.0,67.9712,68.0893,67.9642,68.0615,66700.0
2014-10-20 15:10:00,97.91,97.95,97.82,97.83,41700.0,68.0685,68.0963,68.0059,68.0129,41700.0
2014-10-20 15:20:00,97.82,97.88,97.74,97.83,93300.0,68.0059,68.0476,67.9503,68.0129,93300.0
2014-10-20 15:30:00,97.83,97.99,97.82,97.92,69800.0,68.0129,68.1241,68.0059,68.0754,69800.0
2014-10-20 15:40:00,97.93,98.07,97.92,97.95,126400.0,68.0824,68.1797,68.0754,68.0963,126400.0
2014-10-20 15:50:00,97.97,98.08,97.96,98.06,192100.0,68.1102,68.1867,68.1032,68.1728,192100.0
2014-10-21 09:30:00,98.89,99.46,98.69,99.22,145600.0,68.7498,69.1461,68.6108,68.9792,145600.0
2014-10-21 09:40:00,99.22,99.64,99.1,99.51,80500.0,68.9792,69.2712,68.8958,69.1808,80500.0
2014-10-21 09:50:00,99.51,99.75,99.48,99.59,62900.0,69.1808,69.3477,69.16,69.2364,62900.0
2014-10-21 10:00:00,99.6,99.71,99.46,99.53,47700.0,69.2434,69.3199,69.1461,69.1947,47700.0
2014-10-21 10:10:00,99.52,99.65,99.47,99.54,64800.0,69.1878,69.2782,69.153,69.2017,64800.0
2014-10-21 10:20:00,99.54,99.65,99.47,99.56,47700.0,69.2017,69.2782,69.153,69.2156,47700.0
2014-10-21 10:30:00,99.57,99.73,99.57,99.72,52800.0,69.2225,69.3338,69.2225,69.3268,52800.0
2014-10-21 10:40:00,99.72,99.93,99.71,99.91,55000.0,69.3268,69.4728,69.3199,69.4589,55000.0
2014-10-21 10:50:00,99.91,99.95,99.84,99.88,67200.0,69.4589,69.4867,69.4103,69.4381,67200.0
2014-10-21 11:00:00,99.88,100.04,99.86,100.02,94700.0,69.4381,69.5493,69.4242,69.5354,94700.0
2014-10-21 11:10:00,100.03,100.2,100.0,100.18,108400.0,69.5423,69.6605,69.5215,69.6466,108400.0
2014-10-21 11:20:00,100.17,100.32,100.15,100.32,84800.0,69.6397,69.744,69.6258,69.744,84800.0
2014-10-21 11:30:00,100.33,100.5,100.32,100.48,105900.0,69.7509,69.8691,69.744,69.8552,105900.0
2014-10-21 11:40:00,100.47,100.66,100.46,100.64,122300.0,69.8482,69.9803,69.8413,69.9664,122300.0
2014-10-21 11:50:00,100.64,100.71,100.63,100.69,77000.0,69.9664,70.0151,69.9595,70.0012,77000.0
2014-10-21 12:00:00,100.68,100.79,100.67,100.76,63700.0,69.9942,70.0707,69.9873,70.0498,63700.0
2014-10-21 12:10:00,100.77,100.91,100.75,100.88,66700.0,70.0568,70.1541,70.0429,70.1333,66700.0
2014-10-21 12:20:00,100.89,100.91,100.79,100.89,65200.0,70.1402,70.1541,70.0707,70.1402,65200.0
2014-10-21 12:30:00,100.87,100.9,100.83,100.84,40700.0,70.1263,70.1472,70.0985,70.1055,40700.0
2014-10-21 12:40:00,100.85,100.89,100.65,100.65,28200.0,70.1124,70.1402,69.9734,69.9734,28200.0
2014-10-21 12:50:00,100.67,100.69,100.63,100.67,55800.0,69.9873,70.0012,69.9595,69.9873,55800.0
2014-10-21 13:00:00,100.66,100.71,100.64,100.65,40100.0,69.9803,70.0151,69.9664,69.9734,40100.0
2014-10-21 13:10:00,100.66,100.71,100.59,100.59,41900.0,69.9803,70.0151,69.9317,69.9317,41900.0
2014-10-21 13:20:00,100.59,100.63,100.5,100.5,64000.0,69.9317,69.9595,69.8691,69.8691,64000.0
2014-10-21 13:30:00,100.51,100.64,100.51,100.58,126900.0,69.876,69.9664,69.876,69.9247,126900.0
2014-10-21 13:40:00,100.57,100.72,100.57,100.63,41100.0,69.9178,70.022,69.9178,69.9595,41100.0
2014-10-21 13:50:00,100.63,100.74,100.62,100.72,43700.0,69.9595,70.0359,69.9525,70.022,43700.0
2014-10-21 14:00:00,100.73,100.84,100.69,100.79,48300.0,70.029,70.1055,70.0012,70.0707,48300.0
2014-10-21 14:10:00,100.8,100.82,100.73,100.73,62400.0,70.0777,70.0916,70.029,70.029,62400.0
2014-10-21 14:20:00,100.72,100.78,100.67,100.68,31700.0,70.022,70.0638,69.9873,69.9942,31700.0
2014-10-21 14:30:00,100.68,100.73,100.63,100.72,66700.0,69.9942,70.029,69.9595,70.022,66700.0
2014-10-21 14:40:00,100.72,100.75,100.52,100.54,77300.0,70.022,70.0429,69.883,69.8969,77300.0
2014-10-21 14:50:00,100.53,100.65,100.53,100.61,35300.0,69.8899,69.9734,69.8899,69.9456,35300.0
2014-10-21 15:00:00,100.6,100.62,100.52,100.53,56500.0,69.9386,69.9525,69.883,69.8899,56500.0
2014-10-21 15:10:00,100.54,100.74,100.54,100.73,54100.0,69.8969,70.0359,69.8969,70.029,54100.0
2014-10-21 15:20:00,100.74,100.79,100.64,100.79,84600.0,70.0359,70.0707,69.9664,70.0707,84600.0
2014-10-21 15:30:00,100.78,100.78,100.59,100.66,105000.0,70.0638,70.0638,69.9317,69.9803,105000.0
2014-10-21 15:40:00,100.66,100.71,100.59,100.7,150800.0,69.9803,70.0151,69.9317,70.0081,150800.0
2014-10-21 15:50:00,100.7,100.74,100.63,100.73,217500.0,70.0081,70.0359,69.9595,70.029,217500.0
2014-10-22 09:30:00,100.73,100.75,100.44,100.62,100400.0,70.029,70.0429,69.8274,69.9525,100400.0
2014-10-22 09:40:00,100.62,100.73,100.59,100.64,58100.0,69.9525,70.029,69.9317,69.9664,58100.0
2014-10-22 09:50:00,100.64,100.68,100.53,100.56,59100.0,69.9664,69.9942,69.8899,69.9108,59100.0
2014-10-22 10:00:00,100.56,100.56,100.13,100.13,72900.0,69.9108,69.9108,69.6119,69.6119,72900.0
2014-10-22 10:10:00,100.14,100.16,100.01,100.14,76900.0,69.6188,69.6327,69.5284,69.6188,76900.0
2014-10-22 10:20:00,100.14,100.38,100.12,100.28,50600.0,69.6188,69.7857,69.6049,69.7161,50600.0
2014-10-22 10:30:00,100.26,100.35,100.06,100.34,83200.0,69.7022,69.7648,69.5632,69.7579,83200.0
2014-10-22 10:40:00,100.34,100.36,100.22,100.28,52600.0,69.7579,69.7718,69.6744,69.7161,52600.0
2014-10-22 10:50:00,100.29,100.34,100.12,100.14,73700.0,69.7231,69.7579,69.6049,69.6188,73700.0
2014-10-22 11:00:00,100.14,100.26,100.13,100.18,61800.0,69.6188,69.7022,69.6119,69.6466,61800.0
2014-10-22 11:10:00,100.18,100.29,100.18,100.27,76600.0,69.6466,69.7231,69.6466,69.7092,76600.0
2014-10-22 11:20:00,100.27,100.29,100.05,100.07,67200.0,69.7092,69.7231,69.5562,69.5701,67200.0
2014-10-22 11:30:00,100.07,100.07,99.95,99.99,74400.0,69.5701,69.5701,69.4867,69.5145,74400.0
2014-10-22 11:40:00,99.99,100.01,99.92,99.96,49100.0,69.5145,69.5284,69.4659,69.4937,49100.0
2014-10-22 11:50:00,99.96,100.03,99.96,99.98,41800.0,69.4937,69.5423,69.4937,69.5076,41800.0
2014-10-22 12:00:00,99.98,100.02,99.92,99.93,45900.0,69.5076,69.5354,69.4659,69.4728,45900.0
2014-10-22 12:10:00,99.92,99.95,99.72,99.72,57500.0,69.4659,69.4867,69.3268,69.3268,57500.0
2014-10-22 12:20:00,99.73,99.94,99.72,99.93,43600.0,69.3338,69.4798,69.3268,69.4728,43600.0
2014-10-22 12:30:00,99.92,99.96,99.85,99.87,32400.0,69.4659,69.4937,69.4172,69.4311,32400.0
2014-10-22 12:40:00,99.87,99.91,99.63,99.64,66500.0,69.4311,69.4589,69.2643,69.2712,66500.0
2014-10-22 12:50:00,99.64,99.7,99.61,99.69,84700.0,69.2712,69.3129,69.2504,69.306,84700.0
2014-10-22 13:00:00,99.7,99.78,99.67,99.77,98000.0,69.3129,69.3685,69.2921,69.3616,98000.0
2014-10-22 13:10:00,99.77,99.78,99.62,99.64,61000.0,69.3616,69.3685,69.2573,69.2712,61000.0
2014-10-22 13:20:00,99.64,99.64,99.28,99.33,86100.0,69.2712,69.2712,69.0209,69.0557,86100.0
2014-10-22 13:30:00,99.32,99.44,99.24,99.43,65800.0,69.0487,69.1322,68.9931,69.1252,65800.0
2014-10-22 13:40:00,99.42,99.44,99.29,99.3,52300.0,69.1183,69.1322,69.0279,69.0348,52300.0
2014-10-22 13:50:00,99.29,99.3,99.08,99.1,106000.0,69.0279,69.0348,68.8819,68.8958,106000.0
2014-10-22 14:00:00,99.1,99.14,99.01,99.11,87700.0,68.8958,68.9236,68.8332,68.9027,87700.0
2014-10-22 14:10:00,99.11,99.24,99.01,99.04,60000.0,68.9027,68.9931,68.8332,68.8541,60000.0
2014-10-22 14:20:00,99.04,99.24,99.02,99.14,61400.0,68.8541,68.9931,68.8402,68.9236,61400.0
2014-10-22 14:30:00,99.15,99.16,99.02,99.12,60400.0,68.9306,68.9375,68.8402,68.9097,60400.0
2014-10-22 14:40:00,99.12,99.42,99.07,99.36,79800.0,68.9097,69.1183,68.8749,69.0765,79800.0
2014-10-22 14:50:00,99.37,99.56,99.28,99.54,60300.0,69.0835,69.2156,69.0209,69.2017,60300.0
2014-10-22 15:00:00,99.55,99.61,99.5,99.5,64900.0,69.2086,69.2504,69.1739,69.1739,64900.0
2014-10-22 15:10:00,99.51,99.53,99.42,99.42,59200.0,69.1808,69.1947,69.1183,69.1183,59200.0
2014-10-22 15:20:00,99.42,99.5,99.4,99.48,96200.0,69.1183,69.1739,69.1044,69.16,96200.0
2014-10-22 15:30:00,99.49,99.5,99.23,99.28,103800.0,69.1669,69.1739,68.9862,69.0209,103800.0
2014-10-22 15:40:00,99.29,99.34,99.04,99.04,125400.0,69.0279,69.0626,68.8541,68.8541,125400.0
2014-10-22 15:50:00,99.04,99.22,99.04,99.08,224100.0,68.8541,68.9792,68.8541,68.8819,224100.0
2014-10-23 09:30:00,100.03,100.68,100.03,100.52,128400.0,69.5423,69.9942,69.5423,69.883,128400.0
2014-10-23 09:40:00,100.5,100.63,100.33,100.37,60100.0,69.8691,69.9595,69.7509,69.7787,60100.0
2014-10-23 09:50:00,100.38,100.51,100.29,100.3,64100.0,69.7857,69.876,69.7231,69.73,64100.0
2014-10-23 10:00:00,100.34,100.82,100.31,100.77,66400.0,69.7579,70.0916,69.737,70.0568,66400.0
2014-10-23 10:10:00,100.75,100.83,100.67,100.77,62600.0,70.0429,70.0985,69.9873,70.0568,62600.0
2014-10-23 10:20:00,100.76,100.78,100.37,100.4,112900.0,70.0498,70.0638,69.7787,69.7996,112900.0
2014-10-23 10:30:00,100.4,100.45,100.25,100.36,78400.0,69.7996,69.8343,69.6953,69.7718,78400.0
2014-10-23 10:40:00,100.35,100.78,100.35,100.75,48500.0,69.7648,70.0638,69.7648,70.0429,48500.0
2014-10-23 10:50:00,100.76,100.85,100.73,100.85,29700.0,70.0498,70.1124,70.029,70.1124,29700.0
2014-10-23 11:00:00,100.85,100.97,100.8,100.97,50900.0,70.1124,70.1958,70.0777,70.1958,50900.0
2014-10-23 11:10:00,100.96,100.99,100.86,100.89,36000.0,70.1889,70.2097,70.1194,70.1402,36000.0
2014-10-23 11:20:00,100.89,100.93,100.74,100.74,45800.0,70.1402,70.168,70.0359,70.0359,45800.0
2014-10-23 11:30:00,100.75,100.91,100.73,100.73,37000.0,70.0429,70.1541,70.029,70.029,37000.0
2014-10-23 11:40:00,100.71,100.88,100.69,100.86,44500.0,70.0151,70.1333,70.0012,70.1194,44500.0
2014-10-23 11:50:00,100.84,100.87,100.77,100.82,33700.0,70.1055,70.1263,70.0568,70.0916,33700.0
2014-10-23 12:00:00,100.83,100.94,100.81,100.93,34700.0,70.0985,70.175,70.0846,70.168,34700.0
2014-10-23 12:10:00,100.91,100.96,100.76,100.81,40400.0,70.1541,70.1889,70.0498,70.0846,40400.0
2014-10-23 12:20:00,100.8,100.97,100.75,100.96,52000.0,70.0777,70.1958,70.0429,70.1889,52000.0
2014-10-23 12:30:00,100.95,100.95,100.85,100.94,41600.0,70.1819,70.1819,70.1124,70.175,41600.0
2014-10-23 12:40:00,100.93,100.97,100.86,100.86,515500.0,70.168,70.1958,70.1194,70.1194,515500.0
2014-10-23 12:50:00,100.87,100.89,100.7,100.74,42600.0,70.1263,70.1402,70.0081,70.0359,42600.0
2014-10-23 13:00:00,100.74,100.77,100.61,100.77,56500.0,70.0359,70.0568,69.9456,70.0568,56500.0
2014-10-23 13:10:00,100.77,100.78,100.65,100.66,38500.0,70.0568,70.0638,69.9734,69.9803,38500.0
2014-10-23 13:20:00,100.66,100.71,100.58,100.7,44700.0,69.9803,70.0151,69.9247,70.0081,44700.0
2014-10-23 13:30:00,100.7,100.79,100.65,100.78,41700.0,70.0081,70.0707,69.9734,70.0638,41700.0
2014-10-23 13:40:00,100.77,100.82,100.7,100.81,39400.0,70.0568,70.0916,70.0081,70.0846,39400.0
2014-10-23 13:50:00,100.82,100.92,100.81,100.86,44000.0,70.0916,70.1611,70.0846,70.1194,44000.0
2014-10-23 14:00:00,100.87,100.94,100.86,100.94,56500.0,70.1263,70.175,70.1194,70.175,56500.0
2014-10-23 14:10:00,100.93,101.12,100.93,101.12,75800.0,70.168,70.3001,70.168,70.3001,75800.0
2014-10-23 14:20:00,101.12,101.24,101.09,101.18,97900.0,70.3001,70.3836,70.2793,70.3418,97900.0
2014-10-23 14:30:00,101.18,101.21,101.11,101.18,37100.0,70.3418,70.3627,70.2932,70.3418,37100.0
2014-10-23 14:40:00,101.18,101.2,101.03,101.07,70000.0,70.3418,70.3557,70.2376,70.2654,70000.0
2014-10-23 14:50:00,101.08,101.1,100.58,100.8,73000.0,70.2723,70.2862,69.9247,70.0777,73000.0
2014-10-23 15:00:00,100.8,100.81,100.43,100.52,87400.0,70.0777,70.0846,69.8204,69.883,87400.0
2014-10-23 15:10:00,100.51,100.69,100.43,100.57,125300.0,69.876,70.0012,69.8204,69.9178,125300.0
2014-10-23 15:20:00,100.55,100.57,100.27,100.3,159300.0,69.9039,69.9178,69.7092,69.73,159300.0
2014-10-23 15:30:00,100.32,100.59,100.31,100.49,237400.0,69.744,69.9317,69.737,69.8621,237400.0
2014-10-23 15:40:00,100.49,100.52,100.37,100.49,219200.0,69.8621,69.883,69.7787,69.8621,219200.0
2014-10-23 15:50:00,100.5,100.53,100.32,100.46,409400.0,69.8691,69.8899,69.744,69.8413,409400.0
2014-10-24 09:30:00,102.95,103.24,101.88,102.17,296200.0,71.5724,71.774,70.8285,71.0301,296200.0
2014-10-24 09:40:00,102.2,102.48,101.72,101.73,205700.0,71.051,71.2456,70.7173,70.7242,205700.0
2014-10-24 09:50:00,101.68,101.73,100.79,100.95,179700.0,70.6894,70.7242,70.0707,70.1819,179700.0
2014-10-24 10:00:00,100.99,101.43,100.75,101.11,135800.0,70.2097,70.5156,70.0429,70.2932,135800.0
2014-10-24 10:10:00,101.14,101.74,101.13,101.67,82800.0,70.314,70.7312,70.3071,70.6825,82800.0
2014-10-24 10:20:00,101.67,101.71,101.06,101.12,96200.0,70.6825,70.7103,70.2584,70.3001,96200.0
2014-10-24 10:30:00,101.16,101.49,101.03,101.41,78300.0,70.3279,70.5574,70.2376,70.5017,78300.0
2014-10-24 10:40:00,101.41,101.62,101.2,101.62,84700.0,70.5017,70.6477,70.3557,70.6477,84700.0
2014-10-24 10:50:00,101.61,101.63,101.4,101.61,52600.0,70.6408,70.6547,70.4948,70.6408,52600.0
2014-10-24 11:00:00,101.62,101.71,101.55,101.55,74000.0,70.6477,70.7103,70.5991,70.5991,74000.0
2014-10-24 11:10:00,101.57,101.73,101.56,101.73,31200.0,70.613,70.7242,70.606,70.7242,31200.0
2014-10-24 11:20:00,101.71,101.72,101.48,101.53,33900.0,70.7103,70.7173,70.5504,70.5852,33900.0
2014-10-24 11:30:00,101.52,101.65,101.48,101.6,60500.0,70.5782,70.6686,70.5504,70.6338,60500.0
2014-10-24 11:40:00,101.59,101.71,101.48,101.5,50500.0,70.6269,70.7103,70.5504,70.5643,50500.0
2014-10-24 11:50:00,101.51,101.61,101.48,101.6,42500.0,70.5713,70.6408,70.5504,70.6338,42500.0
2014-10-24 12:00:00,101.61,101.66,101.55,101.59,43000.0,70.6408,70.6755,70.5991,70.6269,43000.0
2014-10-24 12:10:00,101.58,101.85,101.58,101.74,63700.0,70.6199,70.8076,70.6199,70.7312,63700.0
2014-10-24 12:20:00,101.72,101.74,101.52,101.53,27500.0,70.7173,70.7312,70.5782,70.5852,27500.0
2014-10-24 12:30:00,101.52,101.61,101.49,101.52,38900.0,70.5782,70.6408,70.5574,70.5782,38900.0
2014-10-24 12:40:00,101.52,101.53,101.49,101.53,52300.0,70.5782,70.5852,70.5574,70.5852,52300.0
2014-10-24 12:50:00,101.53,101.53,101.18,101.32,54300.0,70.5852,70.5852,70.3418,70.4392,54300.0
2014-10-24 13:00:00,101.32,101.33,101.22,101.22,34800.0,70.4392,70.4461,70.3696,70.3696,34800.0
2014-10-24 13:10:00,101.2,101.26,101.02,101.02,73000.0,70.3557,70.3975,70.2306,70.2306,73000.0
2014-10-24 13:20:00,101.04,101.1,100.9,100.93,60800.0,70.2445,70.2862,70.1472,70.168,60800.0
2014-10-24 13:30:00,100.92,101.01,100.86,100.95,61400.0,70.1611,70.2237,70.1194,70.1819,61400.0
2014-10-24 13:40:00,100.94,101.12,100.94,101.05,36300.0,70.175,70.3001,70.175,70.2515,36300.0
2014-10-24 13:50:00,101.05,101.11,100.94,100.99,47200.0,70.2515,70.2932,70.175,70.2097,47200.0
2014-10-24 14:00:00,100.99,101.04,100.91,101.0,45400.0,70.2097,70.2445,70.1541,70.2167,45400.0
2014-10-24 14:10:00,101.01,101.08,100.97,101.04,65700.0,70.2237,70.2723,70.1958,70.2445,65700.0
2014-10-24 14:20:00,101.05,101.2,101.05,101.12,47900.0,70.2515,70.3557,70.2515,70.3001,47900.0
2014-10-24 14:30:00,101.13,101.16,101.03,101.09,57600.0,70.3071,70.3279,70.2376,70.2793,57600.0
2014-10-24 14:40:00,101.09,101.16,101.05,101.12,53100.0,70.2793,70.3279,70.2515,70.3001,53100.0
2014-10-24 14:50:00,101.13,101.13,100.67,100.67,119100.0,70.3071,70.3071,69.9873,69.9873,119100.0
2014-10-24 15:00:00,100.66,100.78,100.6,100.6,97000.0,69.9803,70.0638,69.9386,69.9386,97000.0
2014-10-24 15:10:00,100.59,100.68,100.4,100.6,125500.0,69.9317,69.9942,69.7996,69.9386,125500.0
2014-10-24 15:20:00,100.6,100.7,100.52,100.63,88600.0,69.9386,70.0081,69.883,69.9595,88600.0
2014-10-24 15:30:00,100.63,100.65,100.47,100.49,111700.0,69.9595,69.9734,69.8482,69.8621,111700.0
2014-10-24 15:40:00,100.5,100.52,100.41,100.41,251400.0,69.8691,69.883,69.8065,69.8065,251400.0
2014-10-24 15:50:00,100.42,100.65,100.42,100.58,310200.0,69.8135,69.9734,69.8135,69.9247,310200.0
2014-10-27 09:30:00,100.53,100.83,100.22,100.5,177800.0,69.8899,70.0985,69.6744,69.8691,177800.0
2014-10-27 09:40:00,100.51,100.75,100.38,100.63,99000.0,69.876,70.0429,69.7857,69.9595,99000.0
2014-10-27 09:50:00,100.6,101.22,100.52,101.22,134600.0,69.9386,70.3696,69.883,70.3696,134600.0
2014-10-27 10:00:00,101.22,101.22,100.7,101.14,86000.0,70.3696,70.3696,70.0081,70.314,86000.0
2014-10-27 10:10:00,101.16,101.31,101.11,101.18,97800.0,70.3279,70.4322,70.2932,70.3418,97800.0
2014-10-27 10:20:00,101.19,101.39,101.07,101.36,73300.0,70.3488,70.4878,70.2654,70.467,73300.0
2014-10-27 10:30:00,101.33,101.43,101.16,101.39,57200.0,70.4461,70.5156,70.3279,70.4878,57200.0
2014-10-27 10:40:00,101.41,101.7,101.4,101.57,73600.0,70.5017,70.7033,70.4948,70.613,73600.0
2014-10-27 10:50:00,101.57,101.58,101.4,101.5,66600.0,70.613,70.6199,70.4948,70.5643,66600.0
2014-10-27 11:00:00,101.51,101.68,101.51,101.66,64600.0,70.5713,70.6894,70.5713,70.6755,64600.0
2014-10-27 11:10:00,101.67,101.84,101.6,101.64,56000.0,70.6825,70.8007,70.6338,70.6616,56000.0
2014-10-27 11:20:00,101.66,101.83,101.58,101.82,70900.0,70.6755,70.7937,70.6199,70.7868,70900.0
2014-10-27 11:30:00,101.8,101.87,101.67,101.73,48800.0,70.7729,70.8215,70.6825,70.7242,48800.0
2014-10-27 11:40:00,101.71,101.88,101.71,101.84,62100.0,70.7103,70.8285,70.7103,70.8007,62100.0
2014-10-27 11:50:00,101.84,101.93,101.73,101.91,78000.0,70.8007,70.8632,70.7242,70.8493,78000.0
2014-10-27 12:00:00,101.9,102.24,101.89,102.08,106700.0,70.8424,71.0788,70.8354,70.9675,106700.0
2014-10-27 12:10:00,102.08,102.15,101.87,101.97,50500.0,70.9675,71.0162,70.8215,70.8911,50500.0
2014-10-27 12:20:00,101.99,102.01,101.84,101.86,59300.0,70.905,70.9189,70.8007,70.8146,59300.0
2014-10-27 12:30:00,101.87,101.95,101.85,101.9,68400.0,70.8215,70.8772,70.8076,70.8424,68400.0
2014-10-27 12:40:00,101.89,102.04,101.85,101.98,69600.0,70.8354,70.9397,70.8076,70.898,69600.0
2014-10-27 12:50:00,101.98,102.1,101.96,102.09,60300.0,70.898,70.9814,70.8841,70.9745,60300.0
2014-10-27 13:00:00,102.08,102.27,102.08,102.22,84000.0,70.9675,71.0996,70.9675,71.0649,84000.0
2014-10-27 13:10:00,102.22,102.38,102.19,102.25,63200.0,71.0649,71.1761,71.044,71.0857,63200.0
2014-10-27 13:20:00,102.24,102.24,102.06,102.08,50900.0,71.0788,71.0788,70.9536,70.9675,50900.0
2014-10-27 13:30:00,102.08,102.19,102.08,102.15,60000.0,70.9675,71.044,70.9675,71.0162,60000.0
2014-10-27 13:40:00,102.17,102.2,102.01,102.01,52700.0,71.0301,71.051,70.9189,70.9189,52700.0
2014-10-27 13:50:00,102.01,102.04,101.95,102.01,52600.0,70.9189,70.9397,70.8772,70.9189,52600.0
2014-10-27 14:00:00,102.01,102.01,101.92,101.97,81700.0,70.9189,70.9189,70.8563,70.8911,81700.0
2014-10-27 14:10:00,101.97,102.12,101.95,102.11,57700.0,70.8911,70.9953,70.8772,70.9884,57700.0
2014-10-27 14:20:00,102.12,102.12,102.0,102.06,57700.0,70.9953,70.9953,70.9119,70.9536,57700.0
2014-10-27 14:30:00,102.06,102.21,102.0,102.1,73900.0,70.9536,71.0579,70.9119,70.9814,73900.0
2014-10-27 14:40:00,102.1,102.13,102.05,102.08,64400.0,70.9814,71.0023,70.9467,70.9675,64400.0
2014-10-27 14:50:00,102.09,102.16,102.05,102.14,77900.0,70.9745,71.0231,70.9467,71.0092,77900.0
2014-10-27 15:00:00,102.16,102.25,102.15,102.22,75000.0,71.0231,71.0857,71.0162,71.0649,75000.0
2014-10-27 15:10:00,102.23,102.32,102.21,102.32,143500.0,71.0718,71.1344,71.0579,71.1344,143500.0
2014-10-27 15:20:00,102.32,102.32,102.19,102.23,109500.0,71.1344,71.1344,71.044,71.0718,109500.0
2014-10-27 15:30:00,102.24,102.29,102.22,102.25,215400.0,71.0788,71.1135,71.0649,71.0857,215400.0
2014-10-27 15:40:00,102.26,102.33,102.19,102.31,239800.0,71.0927,71.1413,71.044,71.1274,239800.0
2014-10-27 15:50:00,102.31,102.39,102.19,102.24,303200.0,71.1274,71.183,71.044,71.0788,303200.0
2014-10-28 09:30:00,102.5,102.85,102.31,102.78,128800.0,71.2595,71.5028,71.1274,71.4542,128800.0
2014-10-28 09:40:00,102.77,102.89,102.7,102.87,83300.0,71.4472,71.5307,71.3986,71.5168,83300.0
2014-10-28 09:50:00,102.87,102.95,102.77,102.87,74000.0,71.5168,71.5724,71.4472,71.5168,74000.0
2014-10-28 10:00:00,102.89,103.01,102.81,102.83,107700.0,71.5307,71.6141,71.475,71.4889,107700.0
2014-10-28 10:10:00,102.82,102.95,102.81,102.84,99000.0,71.482,71.5724,71.475,71.4959,99000.0
2014-10-28 10:20:00,102.83,102.92,102.78,102.87,75200.0,71.4889,71.5515,71.4542,71.5168,75200.0
2014-10-28 10:30:00,102.86,102.89,102.79,102.82,62200.0,71.5098,71.5307,71.4611,71.482,62200.0
2014-10-28 10:40:00,102.83,102.83,102.73,102.78,48900.0,71.4889,71.4889,71.4194,71.4542,48900.0
2014-10-28 10:50:00,102.78,102.88,102.77,102.79,61800.0,71.4542,71.5237,71.4472,71.4611,61800.0
2014-10-28 11:00:00,102.8,102.89,102.63,102.64,58400.0,71.4681,71.5307,71.3499,71.3569,58400.0
2014-10-28 11:10:00,102.65,102.71,102.51,102.54,77000.0,71.3638,71.4055,71.2665,71.2873,77000.0
2014-10-28 11:20:00,102.54,102.61,102.49,102.52,60000.0,71.2873,71.336,71.2526,71.2734,60000.0
2014-10-28 11:30:00,102.51,102.58,102.41,102.55,53900.0,71.2665,71.3151,71.197,71.2943,53900.0
2014-10-28 11:40:00,102.56,102.66,102.48,102.48,40200.0,71.3012,71.3708,71.2456,71.2456,40200.0
2014-10-28 11:50:00,102.47,102.5,102.42,102.47,33100.0,71.2387,71.2595,71.2039,71.2387,33100.0
2014-10-28 12:00:00,102.47,102.56,102.45,102.54,48600.0,71.2387,71.3012,71.2248,71.2873,48600.0
2014-10-28 12:10:00,102.53,102.65,102.53,102.54,49500.0,71.2804,71.3638,71.2804,71.2873,49500.0
2014-10-28 12:20:00,102.55,102.74,102.55,102.67,45500.0,71.2943,71.4264,71.2943,71.3777,45500.0
2014-10-28 12:30:00,102.67,102.73,102.53,102.55,70400.0,71.3777,71.4194,71.2804,71.2943,70400.0
2014-10-28 12:40:00,102.54,102.55,102.38,102.43,36300.0,71.2873,71.2943,71.1761,71.2109,36300.0
2014-10-28 12:50:00,102.42,102.5,102.39,102.45,38700.0,71.2039,71.2595,71.183,71.2248,38700.0
2014-10-28 13:00:00,102.44,102.58,102.44,102.57,22300.0,71.2178,71.3151,71.2178,71.3082,22300.0
2014-10-28 13:10:00,102.57,102.6,102.52,102.55,24700.0,71.3082,71.329,71.2734,71.2943,24700.0
2014-10-28 13:20:00,102.56,102.67,102.53,102.63,31000.0,71.3012,71.3777,71.2804,71.3499,31000.0
2014-10-28 13:30:00,102.62,102.64,102.5,102.62,32300.0,71.3429,71.3569,71.2595,71.3429,32300.0
2014-10-28 13:40:00,102.62,102.74,102.61,102.69,33900.0,71.3429,71.4264,71.336,71.3916,33900.0
2014-10-28 13:50:00,102.69,102.76,102.66,102.7,31700.0,71.3916,71.4403,71.3708,71.3986,31700.0
2014-10-28 14:00:00,102.71,102.79,102.68,102.75,33500.0,71.4055,71.4611,71.3847,71.4333,33500.0
2014-10-28 14:10:00,102.74,102.78,102.71,102.72,40700.0,71.4264,71.4542,71.4055,71.4125,40700.0
2014-10-28 14:20:00,102.71,102.88,102.67,102.88,45500.0,71.4055,71.5237,71.3777,71.5237,45500.0
2014-10-28 14:30:00,102.88,102.94,102.8,102.81,86400.0,71.5237,71.5654,71.4681,71.475,86400.0
2014-10-28 14:40:00,102.82,102.82,102.64,102.65,35500.0,71.482,71.482,71.3569,71.3638,35500.0
2014-10-28 14:50:00,102.65,102.75,102.61,102.66,107400.0,71.3638,71.4333,71.336,71.3708,107400.0
2014-10-28 15:00:00,102.67,102.93,102.67,102.84,61300.0,71.3777,71.5585,71.3777,71.4959,61300.0
2014-10-28 15:10:00,102.85,102.91,102.83,102.85,135500.0,71.5028,71.5446,71.4889,71.5028,135500.0
2014-10-28 15:20:00,102.85,102.88,102.8,102.82,110800.0,71.5028,71.5237,71.4681,71.482,110800.0
2014-10-28 15:30:00,102.83,102.93,102.81,102.92,104200.0,71.4889,71.5585,71.475,71.5515,104200.0
2014-10-28 15:40:00,102.92,102.93,102.6,102.63,190800.0,71.5515,71.5585,71.329,71.3499,190800.0
2014-10-28 15:50:00,102.64,102.88,102.64,102.88,272600.0,71.3569,71.5237,71.3569,71.5237,272600.0
2014-10-29 09:30:00,102.93,103.24,102.61,103.0,79600.0,71.5585,71.774,71.336,71.6071,79600.0
2014-10-29 09:40:00,103.0,103.16,102.89,103.08,51800.0,71.6071,71.7184,71.5307,71.6627,51800.0
2014-10-29 09:50:00,103.09,103.45,103.06,103.38,42600.0,71.6697,71.92,71.6488,71.8713,42600.0
2014-10-29 10:00:00,103.38,103.39,103.08,103.1,79100.0,71.8713,71.8783,71.6627,71.6767,79100.0
2014-10-29 10:10:00,103.1,103.11,102.83,102.86,62500.0,71.6767,71.6836,71.4889,71.5098,62500.0
2014-10-29 10:20:00,102.87,103.14,102.87,103.05,38200.0,71.5168,71.7045,71.5168,71.6419,38200.0
2014-10-29 10:30:00,103.04,103.11,102.68,102.69,43400.0,71.6349,71.6836,71.3847,71.3916,43400.0
2014-10-29 10:40:00,102.7,102.72,102.44,102.44,40300.0,71.3986,71.4125,71.2178,71.2178,40300.0
2014-10-29 10:50:00,102.46,102.49,102.31,102.41,29800.0,71.2317,71.2526,71.1274,71.197,29800.0
2014-10-29 11:00:00,102.42,102.68,102.38,102.64,46600.0,71.2039,71.3847,71.1761,71.3569,46600.0
2014-10-29 11:10:00,102.64,102.77,102.63,102.65,36500.0,71.3569,71.4472,71.3499,71.3638,36500.0
2014-10-29 11:20:00,102.66,102.72,102.53,102.56,32500.0,71.3708,71.4125,71.2804,71.3012,32500.0
2014-10-29 11:30:00,102.56,102.59,102.49,102.55,37200.0,71.3012,71.3221,71.2526,71.2943,37200.0
2014-10-29 11:40:00,102.55,102.66,102.53,102.55,32600.0,71.2943,71.3708,71.2804,71.2943,32600.0
2014-10-29 11:50:00,102.55,102.58,102.47,102.58,37200.0,71.2943,71.3151,71.2387,71.3151,37200.0
2014-10-29 12:00:00,102.57,102.57,102.2,102.42,45700.0,71.3082,71.3082,71.051,71.2039,45700.0
2014-10-29 12:10:00,102.42,102.42,102.29,102.3,17300.0,71.2039,71.2039,71.1135,71.1205,17300.0
2014-10-29 12:20:00,102.3,102.31,102.19,102.24,26900.0,71.1205,71.1274,71.044,71.0788,26900.0
2014-10-29 12:30:00,102.23,102.33,102.19,102.32,20700.0,71.0718,71.1413,71.044,71.1344,20700.0
2014-10-29 12:40:00,102.32,102.36,102.26,102.3,15000.0,71.1344,71.1622,71.0927,71.1205,15000.0
2014-10-29 12:50:00,102.29,102.43,102.26,102.41,20300.0,71.1135,71.2109,71.0927,71.197,20300.0
2014-10-29 13:00:00,102.41,102.43,102.38,102.4,20800.0,71.197,71.2109,71.1761,71.19,20800.0
2014-10-29 13:10:00,102.38,102.45,102.37,102.42,28300.0,71.1761,71.2248,71.1691,71.2039,28300.0
2014-10-29 13:20:00,102.42,102.47,102.38,102.45,35000.0,71.2039,71.2387,71.1761,71.2248,35000.0
2014-10-29 13:30:00,102.45,102.47,102.39,102.4,23600.0,71.2248,71.2387,71.183,71.19,23600.0
2014-10-29 13:40:00,102.39,102.42,102.22,102.24,36000.0,71.183,71.2039,71.0649,71.0788,36000.0
2014-10-29 13:50:00,102.23,102.33,102.2,102.32,33700.0,71.0718,71.1413,71.051,71.1344,33700.0
2014-10-29 14:00:00,102.31,102.31,101.69,101.92,118600.0,71.1274,71.1274,70.6964,70.8563,118600.0
2014-10-29 14:10:00,101.92,102.03,101.51,101.72,87700.0,70.8563,70.9328,70.5713,70.7173,87700.0
2014-10-29 14:20:00,101.73,102.37,101.72,102.33,121200.0,70.7242,71.1691,70.7173,71.1413,121200.0
2014-10-29 14:30:00,102.31,102.5,102.31,102.37,105000.0,71.1274,71.2595,71.1274,71.1691,105000.0
2014-10-29 14:40:00,102.37,102.49,102.2,102.28,52500.0,71.1691,71.2526,71.051,71.1066,52500.0
2014-10-29 14:50:00,102.28,102.5,102.17,102.45,56700.0,71.1066,71.2595,71.0301,71.2248,56700.0
2014-10-29 15:00:00,102.46,102.53,102.09,102.12,49300.0,71.2317,71.2804,70.9745,70.9953,49300.0
2014-10-29 15:10:00,102.13,102.3,102.01,102.29,62000.0,71.0023,71.1205,70.9189,71.1135,62000.0
2014-10-29 15:20:00,102.31,102.34,102.2,102.32,40700.0,71.1274,71.1483,71.051,71.1344,40700.0
2014-10-29 15:30:00,102.32,102.68,102.31,102.67,85500.0,71.1344,71.3847,71.1274,71.3777,85500.0
2014-10-29 15:40:00,102.66,102.77,102.53,102.54,89000.0,71.3708,71.4472,71.2804,71.2873,89000.0
2014-10-29 15:50:00,102.55,102.64,102.51,102.61,140400.0,71.2943,71.3569,71.2665,71.336,140400.0
2014-10-30 09:30:00,102.01,102.58,101.91,102.43,85700.0,70.9189,71.3151,70.8493,71.2109,85700.0
2014-10-30 09:40:00,102.43,102.51,102.34,102.5,67200.0,71.2109,71.2665,71.1483,71.2595,67200.0
2014-10-30 09:50:00,102.5,102.62,102.34,102.34,61800.0,71.2595,71.3429,71.1483,71.1483,61800.0
2014-10-30 10:00:00,102.33,102.33,102.09,102.21,41000.0,71.1413,71.1413,70.9745,71.0579,41000.0
2014-10-30 10:10:00,102.19,102.4,102.08,102.33,48200.0,71.044,71.19,70.9675,71.1413,48200.0
2014-10-30 10:20:00,102.34,102.55,102.28,102.54,34200.0,71.1483,71.2943,71.1066,71.2873,34200.0
2014-10-30 10:30:00,102.56,102.72,102.55,102.62,29700.0,71.3012,71.4125,71.2943,71.3429,29700.0
2014-10-30 10:40:00,102.61,102.85,102.57,102.58,45500.0,71.336,71.5028,71.3082,71.3151,45500.0
2014-10-30 10:50:00,102.61,102.99,102.57,102.98,37600.0,71.336,71.6002,71.3082,71.5932,37600.0
2014-10-30 11:00:00,102.97,103.13,102.93,103.02,43200.0,71.5863,71.6975,71.5585,71.621,43200.0
2014-10-30 11:10:00,103.03,103.07,102.92,102.93,34300.0,71.628,71.6558,71.5515,71.5585,34300.0
2014-10-30 11:20:00,102.95,102.99,102.77,102.79,36100.0,71.5724,71.6002,71.4472,71.4611,36100.0
2014-10-30 11:30:00,102.8,102.86,102.71,102.71,56500.0,71.4681,71.5098,71.4055,71.4055,56500.0
2014-10-30 11:40:00,102.72,102.96,102.72,102.9,33100.0,71.4125,71.5793,71.4125,71.5376,33100.0
2014-10-30 11:50:00,102.89,103.0,102.87,102.96,41100.0,71.5307,71.6071,71.5168,71.5793,41100.0
2014-10-30 12:00:00,102.99,103.0,102.86,102.86,31600.0,71.6002,71.6071,71.5098,71.5098,31600.0
2014-10-30 12:10:00,102.87,102.87,102.75,102.8,28200.0,71.5168,71.5168,71.4333,71.4681,28200.0
2014-10-30 12:20:00,102.8,103.0,102.8,102.97,55000.0,71.4681,71.6071,71.4681,71.5863,55000.0
2014-10-30 12:30:00,102.96,103.1,102.95,103.08,56800.0,71.5793,71.6767,71.5724,71.6627,56800.0
2014-10-30 12:40:00,103.08,103.09,103.02,103.02,32900.0,71.6627,71.6697,71.621,71.621,32900.0
2014-10-30 12:50:00,103.02,103.02,102.87,102.96,21700.0,71.621,71.621,71.5168,71.5793,21700.0
2014-10-30 13:00:00,102.97,102.98,102.92,102.93,22600.0,71.5863,71.5932,71.5515,71.5585,22600.0
2014-10-30 13:10:00,102.94,103.3,102.93,103.29,17600.0,71.5654,71.8157,71.5585,71.8087,17600.0
2014-10-30 13:20:00,103.29,103.48,102.94,103.44,15400.0,71.8087,71.9408,71.5654,71.913,15400.0
2014-10-30 13:30:00,103.44,103.56,103.42,103.55,25000.0,71.913,71.9964,71.8991,71.9895,25000.0
2014-10-30 13:40:00,103.53,103.58,103.45,103.55,81700.0,71.9756,72.0104,71.92,71.9895,81700.0
2014-10-30 13:50:00,103.55,103.73,103.55,103.72,55800.0,71.9895,72.1146,71.9895,72.1077,55800.0
2014-10-30 14:00:00,103.72,103.79,103.71,103.75,58000.0,72.1077,72.1563,72.1007,72.1285,58000.0
2014-10-30 14:10:00,103.75,103.79,103.65,103.66,59700.0,72.1285,72.1563,72.059,72.066,59700.0
2014-10-30 14:20:00,103.67,103.68,103.5,103.51,82400.0,72.0729,72.0799,71.9547,71.9617,82400.0
2014-10-30 14:30:00,103.51,103.57,103.41,103.43,53100.0,71.9617,72.0034,71.8922,71.9061,53100.0
2014-10-30 14:40:00,103.43,103.43,103.17,103.19,58700.0,71.9061,71.9061,71.7253,71.7392,58700.0
2014-10-30 14:50:00,103.2,103.21,103.03,103.03,91200.0,71.7462,71.7531,71.628,71.628,91200.0
2014-10-30 15:00:00,103.02,103.12,102.93,102.96,142200.0,71.621,71.6906,71.5585,71.5793,142200.0
2014-10-30 15:10:00,102.95,103.03,102.94,102.97,58100.0,71.5724,71.628,71.5654,71.5863,58100.0
2014-10-30 15:20:00,102.98,103.0,102.78,102.84,112900.0,71.5932,71.6071,71.4542,71.4959,112900.0
2014-10-30 15:30:00,102.85,103.17,102.82,103.07,142100.0,71.5028,71.7253,71.482,71.6558,142100.0
2014-10-30 15:40:00,103.08,103.3,103.05,103.19,118800.0,71.6627,71.8157,71.6419,71.7392,118800.0
2014-10-30 15:50:00,103.19,103.35,103.15,103.3,142700.0,71.7392,71.8505,71.7114,71.8157,142700.0
2014-10-31 09:30:00,104.6,105.34,104.56,105.09,297300.0,72.7195,73.2339,72.6917,73.0601,297300.0
2014-10-31 09:40:00,105.09,105.09,104.7,104.8,115400.0,73.0601,73.0601,72.789,72.8585,115400.0
2014-10-31 09:50:00,104.85,105.35,104.73,105.25,206900.0,72.8933,73.2409,72.8099,73.1714,206900.0
2014-10-31 10:00:00,105.23,105.36,105.06,105.21,255400.0,73.1575,73.2478,73.0393,73.1436,255400.0
2014-10-31 10:10:00,105.18,105.73,105.12,105.64,227100.0,73.1227,73.5051,73.081,73.4425,227100.0
2014-10-31 10:20:00,105.64,105.84,105.41,105.51,207300.0,73.4425,73.5815,73.2826,73.3521,207300.0
2014-10-31 10:30:00,105.54,105.59,105.21,105.22,139500.0,73.373,73.4077,73.1436,73.1505,139500.0
2014-10-31 10:40:00,105.21,105.21,104.91,104.93,121900.0,73.1436,73.1436,72.935,72.9489,121900.0
2014-10-31 10:50:00,104.93,104.99,104.67,104.67,163500.0,72.9489,72.9906,72.7681,72.7681,163500.0
2014-10-31 11:00:00,104.66,104.86,104.63,104.77,163700.0,72.7612,72.9002,72.7403,72.8377,163700.0
2014-10-31 11:10:00,104.75,105.03,104.69,105.01,132000.0,72.8238,73.0184,72.782,73.0045,132000.0
2014-10-31 11:20:00,105.0,105.07,104.98,105.04,147400.0,72.9976,73.0462,72.9837,73.0254,147400.0
2014-10-31 11:30:00,105.05,105.16,105.01,105.16,70300.0,73.0323,73.1088,73.0045,73.1088,70300.0
2014-10-31 11:40:00,105.16,105.2,105.02,105.04,79700.0,73.1088,73.1366,73.0115,73.0254,79700.0
2014-10-31 11:50:00,105.04,105.06,104.95,105.0,44200.0,73.0254,73.0393,72.9628,72.9976,44200.0
2014-10-31 12:00:00,105.0,105.05,104.9,104.99,42600.0,72.9976,73.0323,72.928,72.9906,42600.0
2014-10-31 12:10:00,105.01,105.13,104.99,105.06,77700.0,73.0045,73.0879,72.9906,73.0393,77700.0
2014-10-31 12:20:00,105.05,105.08,104.99,105.06,37200.0,73.0323,73.0532,72.9906,73.0393,37200.0
2014-10-31 12:30:00,105.06,105.12,104.97,104.98,49800.0,73.0393,73.081,72.9767,72.9837,49800.0
2014-10-31 12:40:00,104.98,105.01,104.92,104.98,45700.0,72.9837,73.0045,72.9419,72.9837,45700.0
2014-10-31 12:50:00,104.99,105.19,104.99,105.19,40600.0,72.9906,73.1296,72.9906,73.1296,40600.0
2014-10-31 13:00:00,105.18,105.24,105.17,105.2,55600.0,73.1227,73.1644,73.1157,73.1366,55600.0
2014-10-31 13:10:00,105.2,105.26,105.15,105.25,36200.0,73.1366,73.1783,73.1018,73.1714,36200.0
2014-10-31 13:20:00,105.25,105.32,105.19,105.22,49600.0,73.1714,73.22,73.1296,73.1505,49600.0
2014-10-31 13:30:00,105.22,105.23,105.05,105.07,29300.0,73.1505,73.1575,73.0323,73.0462,29300.0
2014-10-31 13:40:00,105.08,105.16,105.06,105.16,67200.0,73.0532,73.1088,73.0393,73.1088,67200.0
2014-10-31 13:50:00,105.15,105.17,105.05,105.1,263800.0,73.1018,73.1157,73.0323,73.0671,263800.0
2014-10-31 14:00:00,105.1,105.1,105.02,105.03,40100.0,73.0671,73.0671,73.0115,73.0184,40100.0
2014-10-31 14:10:00,105.03,105.08,105.02,105.04,45500.0,73.0184,73.0532,73.0115,73.0254,45500.0
2014-10-31 14:20:00,105.05,105.08,104.98,104.99,78400.0,73.0323,73.0532,72.9837,72.9906,78400.0
2014-10-31 14:30:00,104.98,105.03,104.96,105.02,94100.0,72.9837,73.0184,72.9698,73.0115,94100.0
2014-10-31 14:40:00,105.02,105.04,104.88,104.9,55200.0,73.0115,73.0254,72.9141,72.928,55200.0
2014-10-31 14:50:00,104.9,104.93,104.82,104.87,42600.0,72.928,72.9489,72.8724,72.9072,42600.0
2014-10-31 15:00:00,104.88,104.92,104.71,104.77,141300.0,72.9141,72.9419,72.7959,72.8377,141300.0
2014-10-31 15:10:00,104.76,104.76,104.71,104.75,91500.0,72.8307,72.8307,72.7959,72.8238,91500.0
2014-10-31 15:20:00,104.75,104.84,104.68,104.81,71200.0,72.8238,72.8863,72.7751,72.8655,71200.0
2014-10-31 15:30:00,104.82,104.87,104.8,104.81,99300.0,72.8724,72.9072,72.8585,72.8655,99300.0
2014-10-31 15:40:00,104.8,104.91,104.79,104.87,218300.0,72.8585,72.935,72.8516,72.9072,218300.0
2014-10-31 15:50:00,104.88,104.89,104.78,104.88,288800.0,72.9141,72.9211,72.8446,72.9141,288800.0
2014-11-03 09:30:00,104.91,105.0,104.66,104.76,148100.0,72.935,72.9976,72.7612,72.8307,148100.0
2014-11-03 09:40:00,104.76,104.91,104.71,104.74,97100.0,72.8307,72.935,72.7959,72.8168,97100.0
2014-11-03 09:50:00,104.76,105.1,104.76,105.02,80300.0,72.8307,73.0671,72.8307,73.0115,80300.0
2014-11-03 10:00:00,105.06,105.31,105.01,105.02,113300.0,73.0393,73.2131,73.0045,73.0115,113300.0
2014-11-03 10:10:00,105.02,105.15,104.97,105.02,101900.0,73.0115,73.1018,72.9767,73.0115,101900.0
2014-11-03 10:20:00,105.0,105.02,104.83,104.94,63900.0,72.9976,73.0115,72.8794,72.9558,63900.0
2014-11-03 10:30:00,104.93,105.01,104.81,104.83,64200.0,72.9489,73.0045,72.8655,72.8794,64200.0
2014-11-03 10:40:00,104.83,104.87,104.74,104.75,94000.0,72.8794,72.9072,72.8168,72.8238,94000.0
2014-11-03 10:50:00,104.74,104.9,104.74,104.89,65900.0,72.8168,72.928,72.8168,72.9211,65900.0
2014-11-03 11:00:00,104.88,104.94,104.87,104.88,55800.0,72.9141,72.9558,72.9072,72.9141,55800.0
2014-11-03 11:10:00,104.88,104.9,104.82,104.86,82000.0,72.9141,72.928,72.8724,72.9002,82000.0
2014-11-03 11:20:00,104.87,105.02,104.83,105.0,114400.0,72.9072,73.0115,72.8794,72.9976,114400.0
2014-11-03 11:30:00,105.0,105.06,104.92,105.0,64900.0,72.9976,73.0393,72.9419,72.9976,64900.0
2014-11-03 11:40:00,105.01,105.09,104.93,105.05,54100.0,73.0045,73.0601,72.9489,73.0323,54100.0
2014-11-03 11:50:00,105.04,105.13,105.02,105.08,50100.0,73.0254,73.0879,73.0115,73.0532,50100.0
2014-11-03 12:00:00,105.09,105.2,105.02,105.17,51800.0,73.0601,73.1366,73.0115,73.1157,51800.0
2014-11-03 12:10:00,105.15,105.2,105.09,105.12,44100.0,73.1018,73.1366,73.0601,73.081,44100.0
2014-11-03 12:20:00,105.13,105.15,105.09,105.14,34800.0,73.0879,73.1018,73.0601,73.0949,34800.0
2014-11-03 12:30:00,105.14,105.25,105.12,105.19,71600.0,73.0949,73.1714,73.081,73.1296,71600.0
2014-11-03 12:40:00,105.17,105.3,105.17,105.27,40200.0,73.1157,73.2061,73.1157,73.1853,40200.0
2014-11-03 12:50:00,105.28,105.44,105.25,105.42,37800.0,73.1922,73.3035,73.1714,73.2895,37800.0
2014-11-03 13:00:00,105.42,105.45,105.37,105.4,30200.0,73.2895,73.3104,73.2548,73.2756,30200.0
2014-11-03 13:10:00,105.4,105.49,105.39,105.43,27400.0,73.2756,73.3382,73.2687,73.2965,27400.0
2014-11-03 13:20:00,105.44,105.48,105.38,105.45,22700.0,73.3035,73.3313,73.2617,73.3104,22700.0
2014-11-03 13:30:00,105.45,105.59,105.43,105.53,52200.0,73.3104,73.4077,73.2965,73.366,52200.0
2014-11-03 13:40:00,105.52,105.55,105.5,105.5,38100.0,73.3591,73.3799,73.3452,73.3452,38100.0
2014-11-03 13:50:00,105.51,105.57,105.5,105.5,70700.0,73.3521,73.3938,73.3452,73.3452,70700.0
2014-11-03 14:00:00,105.5,105.56,105.5,105.51,62800.0,73.3452,73.3869,73.3452,73.3521,62800.0
2014-11-03 14:10:00,105.52,105.55,105.46,105.46,82600.0,73.3591,73.3799,73.3174,73.3174,82600.0
2014-11-03 14:20:00,105.46,105.53,105.42,105.45,53500.0,73.3174,73.366,73.2895,73.3104,53500.0
2014-11-03 14:30:00,105.46,105.47,105.26,105.4,82900.0,73.3174,73.3243,73.1783,73.2756,82900.0
2014-11-03 14:40:00,105.39,105.43,105.28,105.36,56300.0,73.2687,73.2965,73.1922,73.2478,56300.0
2014-11-03 14:50:00,105.36,105.46,105.36,105.44,93200.0,73.2478,73.3174,73.2478,73.3035,93200.0
2014-11-03 15:00:00,105.44,105.51,105.42,105.49,61500.0,73.3035,73.3521,73.2895,73.3382,61500.0
2014-11-03 15:10:00,105.5,105.57,105.44,105.5,93500.0,73.3452,73.3938,73.3035,73.3452,93500.0
2014-11-03 15:20:00,105.5,105.58,105.42,105.46,87100.0,73.3452,73.4008,73.2895,73.3174,87100.0
2014-11-03 15:30:00,105.46,105.59,105.43,105.47,121100.0,73.3174,73.4077,73.2965,73.3243,121100.0
2014-11-03 15:40:00,105.47,105.65,105.46,105.53,152300.0,73.3243,73.4494,73.3174,73.366,152300.0
2014-11-03 15:50:00,105.53,105.72,105.53,105.62,216800.0,73.366,73.4981,73.366,73.4286,216800.0
2014-11-04 09:30:00,105.73,106.49,105.72,106.47,186100.0,73.5051,74.0334,73.4981,74.0195,186100.0
2014-11-04 09:40:00,106.47,106.55,106.2,106.46,95700.0,74.0195,74.0751,73.8318,74.0126,95700.0
2014-11-04 09:50:00,106.48,106.94,106.43,106.9,176600.0,74.0265,74.3463,73.9917,74.3185,176600.0
2014-11-04 10:00:00,106.9,107.15,106.81,107.06,153100.0,74.3185,74.4923,74.2559,74.4297,153100.0
2014-11-04 10:10:00,107.04,107.77,107.04,107.77,376500.0,74.4158,74.9233,74.4158,74.9233,376500.0
2014-11-04 10:20:00,107.77,108.0,107.73,107.76,248800.0,74.9233,75.0832,74.8955,74.9164,248800.0
2014-11-04 10:30:00,107.75,107.76,107.3,107.38,136600.0,74.9094,74.9164,74.5966,74.6522,136600.0
2014-11-04 10:40:00,107.37,107.41,107.09,107.09,81500.0,74.6452,74.673,74.4506,74.4506,81500.0
2014-11-04 10:50:00,107.12,107.25,107.0,107.0,101600.0,74.4714,74.5618,74.388,74.388,101600.0
2014-11-04 11:00:00,107.01,107.21,107.0,107.01,90400.0,74.3949,74.534,74.388,74.3949,90400.0
2014-11-04 11:10:00,107.01,107.33,107.0,107.28,101400.0,74.3949,74.6174,74.388,74.5826,101400.0
2014-11-04 11:20:00,107.26,107.47,107.17,107.42,69600.0,74.5687,74.7147,74.5062,74.68,69600.0
2014-11-04 11:30:00,107.42,107.5,107.29,107.48,65200.0,74.68,74.7356,74.5896,74.7217,65200.0
2014-11-04 11:40:00,107.48,107.66,107.38,107.65,93900.0,74.7217,74.8468,74.6522,74.8399,93900.0
2014-11-04 11:50:00,107.65,107.66,107.42,107.55,67300.0,74.8399,74.8468,74.68,74.7704,67300.0
2014-11-04 12:00:00,107.54,107.74,107.53,107.67,68900.0,74.7634,74.9024,74.7565,74.8538,68900.0
2014-11-04 12:10:00,107.67,107.68,107.54,107.63,46600.0,74.8538,74.8607,74.7634,74.826,46600.0
2014-11-04 12:20:00,107.62,107.79,107.6,107.79,77100.0,74.819,74.9372,74.8051,74.9372,77100.0
2014-11-04 12:30:00,107.8,107.85,107.58,107.79,96000.0,74.9442,74.9789,74.7912,74.9372,96000.0
2014-11-04 12:40:00,107.79,107.89,107.73,107.85,53900.0,74.9372,75.0067,74.8955,74.9789,53900.0
2014-11-04 12:50:00,107.84,107.86,107.69,107.7,73100.0,74.972,74.9859,74.8677,74.8746,73100.0
2014-11-04 13:00:00,107.71,107.72,107.5,107.57,92100.0,74.8816,74.8885,74.7356,74.7843,92100.0
2014-11-04 13:10:00,107.58,107.59,107.34,107.34,56300.0,74.7912,74.7982,74.6244,74.6244,56300.0
2014-11-04 13:20:00,107.34,107.43,107.25,107.33,50400.0,74.6244,74.6869,74.5618,74.6174,50400.0
2014-11-04 13:30:00,107.34,107.34,107.15,107.19,54400.0,74.6244,74.6244,74.4923,74.5201,54400.0
2014-11-04 13:40:00,107.19,107.25,107.17,107.19,48100.0,74.5201,74.5618,74.5062,74.5201,48100.0
2014-11-04 13:50:00,107.19,107.37,107.19,107.36,59600.0,74.5201,74.6452,74.5201,74.6383,59600.0
2014-11-04 14:00:00,107.37,107.44,107.32,107.34,77400.0,74.6452,74.6939,74.6105,74.6244,77400.0
2014-11-04 14:10:00,107.33,107.34,107.19,107.28,63400.0,74.6174,74.6244,74.5201,74.5826,63400.0
2014-11-04 14:20:00,107.28,107.36,107.21,107.21,59000.0,74.5826,74.6383,74.534,74.534,59000.0
2014-11-04 14:30:00,107.2,107.25,107.09,107.18,48900.0,74.527,74.5618,74.4506,74.5131,48900.0
2014-11-04 14:40:00,107.18,107.19,107.04,107.08,81800.0,74.5131,74.5201,74.4158,74.4436,81800.0
2014-11-04 14:50:00,107.08,107.41,107.07,107.36,73600.0,74.4436,74.673,74.4367,74.6383,73600.0
2014-11-04 15:00:00,107.36,107.38,107.26,107.34,44900.0,74.6383,74.6522,74.5687,74.6244,44900.0
2014-11-04 15:10:00,107.33,107.42,107.26,107.4,74600.0,74.6174,74.68,74.5687,74.6661,74600.0
2014-11-04 15:20:00,107.41,107.41,107.07,107.16,103200.0,74.673,74.673,74.4367,74.4992,103200.0
2014-11-04 15:30:00,107.16,107.22,107.02,107.05,129600.0,74.4992,74.5409,74.4019,74.4227,129600.0
2014-11-04 15:40:00,107.05,107.21,107.03,107.16,157100.0,74.4227,74.534,74.4088,74.4992,157100.0
2014-11-04 15:50:00,107.17,107.2,107.04,107.06,271100.0,74.5062,74.527,74.4158,74.4297,271100.0
2014-11-05 09:30:00,107.94,108.07,107.32,107.37,179300.0,75.0415,75.1319,74.6105,74.6452,179300.0
2014-11-05 09:40:00,107.38,107.49,107.16,107.24,58400.0,74.6522,74.7286,74.4992,74.5548,58400.0
2014-11-05 09:50:00,107.25,107.54,107.2,107.54,71300.0,74.5618,74.7634,74.527,74.7634,71300.0
2014-11-05 10:00:00,107.54,107.57,107.26,107.57,76500.0,74.7634,74.7843,74.5687,74.7843,76500.0
2014-11-05 10:10:00,107.56,107.62,107.45,107.52,56800.0,74.7773,74.819,74.7008,74.7495,56800.0
2014-11-05 10:20:00,107.51,107.52,107.25,107.25,70800.0,74.7425,74.7495,74.5618,74.5618,70800.0
2014-11-05 10:30:00,107.23,107.26,106.86,106.9,52700.0,74.5479,74.5687,74.2907,74.3185,52700.0
2014-11-05 10:40:00,106.91,107.0,106.82,106.93,68900.0,74.3254,74.388,74.2628,74.3393,68900.0
2014-11-05 10:50:00,106.94,107.27,106.93,107.27,57800.0,74.3463,74.5757,74.3393,74.5757,57800.0
2014-11-05 11:00:00,107.25,107.4,107.22,107.24,53700.0,74.5618,74.6661,74.5409,74.5548,53700.0
2014-11-05 11:10:00,107.23,107.31,107.16,107.26,40400.0,74.5479,74.6035,74.4992,74.5687,40400.0
2014-11-05 11:20:00,107.26,107.31,107.07,107.15,52600.0,74.5687,74.6035,74.4367,74.4923,52600.0
2014-11-05 11:30:00,107.15,107.22,107.06,107.1,77800.0,74.4923,74.5409,74.4297,74.4575,77800.0
2014-11-05 11:40:00,107.11,107.39,107.1,107.33,42900.0,74.4645,74.6591,74.4575,74.6174,42900.0
2014-11-05 11:50:00,107.33,107.34,107.13,107.2,36500.0,74.6174,74.6244,74.4784,74.527,36500.0
2014-11-05 12:00:00,107.19,107.22,107.1,107.19,52000.0,74.5201,74.5409,74.4575,74.5201,52000.0
2014-11-05 12:10:00,107.19,107.3,107.15,107.16,36700.0,74.5201,74.5966,74.4923,74.4992,36700.0
2014-11-05 12:20:00,107.16,107.16,106.96,107.0,70500.0,74.4992,74.4992,74.3602,74.388,70500.0
2014-11-05 12:30:00,107.0,107.05,106.89,107.05,38300.0,74.388,74.4227,74.3115,74.4227,38300.0
2014-11-05 12:40:00,107.05,107.18,107.05,107.14,76800.0,74.4227,74.5131,74.4227,74.4853,76800.0
2014-11-05 12:50:00,107.15,107.27,107.15,107.27,38700.0,74.4923,74.5757,74.4923,74.5757,38700.0
2014-11-05 13:00:00,107.26,107.29,107.18,107.28,64700.0,74.5687,74.5896,74.5131,74.5826,64700.0
2014-11-05 13:10:00,107.27,107.3,107.09,107.12,51000.0,74.5757,74.5966,74.4506,74.4714,51000.0
2014-11-05 13:20:00,107.11,107.26,107.09,107.24,39600.0,74.4645,74.5687,74.4506,74.5548,39600.0
2014-11-05 13:30:00,107.25,107.3,107.01,107.02,93200.0,74.5618,74.5966,74.3949,74.4019,93200.0
2014-11-05 13:40:00,107.02,107.16,106.99,107.16,45100.0,74.4019,74.4992,74.381,74.4992,45100.0
2014-11-05 13:50:00,107.16,107.28,107.15,107.25,43100.0,74.4992,74.5826,74.4923,74.5618,43100.0
2014-11-05 14:00:00,107.24,107.35,107.23,107.34,75100.0,74.5548,74.6313,74.5479,74.6244,75100.0
2014-11-05 14:10:00,107.33,107.45,107.33,107.43,45000.0,74.6174,74.7008,74.6174,74.6869,45000.0
2014-11-05 14:20:00,107.43,107.7,107.39,107.64,101600.0,74.6869,74.8746,74.6591,74.8329,101600.0
2014-11-05 14:30:00,107.65,107.76,107.49,107.52,72100.0,74.8399,74.9164,74.7286,74.7495,72100.0
2014-11-05 14:40:00,107.52,107.56,107.43,107.46,52500.0,74.7495,74.7773,74.6869,74.7078,52500.0
2014-11-05 14:50:00,107.48,107.51,107.41,107.5,44000.0,74.7217,74.7425,74.673,74.7356,44000.0
2014-11-05 15:00:00,107.5,107.53,107.44,107.51,47800.0,74.7356,74.7565,74.6939,74.7425,47800.0
2014-11-05 15:10:00,107.5,107.52,107.44,107.46,69500.0,74.7356,74.7495,74.6939,74.7078,69500.0
2014-11-05 15:20:00,107.45,107.49,107.28,107.32,56900.0,74.7008,74.7286,74.5826,74.6105,56900.0
2014-11-05 15:30:00,107.32,107.45,107.27,107.45,83000.0,74.6105,74.7008,74.5757,74.7008,83000.0
2014-11-05 15:40:00,107.45,107.59,107.44,107.57,110700.0,74.7008,74.7982,74.6939,74.7843,110700.0
2014-11-05 15:50:00,107.57,107.61,107.47,107.53,147100.0,74.7843,74.8121,74.7147,74.7565,147100.0
2014-11-06 09:30:00,107.78,108.0,107.69,107.79,76300.0,74.9303,75.0832,74.8677,74.9372,76300.0
2014-11-06 09:40:00,107.71,108.0,107.63,107.93,65300.0,74.8816,75.0832,74.826,75.0345,65300.0
2014-11-06 09:50:00,107.96,108.0,107.54,107.67,59200.0,75.0554,75.0832,74.7634,74.8538,59200.0
2014-11-06 10:00:00,107.67,107.72,107.57,107.62,66500.0,74.8538,74.8885,74.7843,74.819,66500.0
2014-11-06 10:10:00,107.62,107.63,107.33,107.35,62900.0,74.819,74.826,74.6174,74.6313,62900.0
2014-11-06 10:20:00,107.34,107.68,107.34,107.65,59800.0,74.6244,74.8607,74.6244,74.8399,59800.0
2014-11-06 10:30:00,107.65,107.68,107.46,107.66,40200.0,74.8399,74.8607,74.7078,74.8468,40200.0
2014-11-06 10:40:00,107.67,107.85,107.65,107.75,76400.0,74.8538,74.9789,74.8399,74.9094,76400.0
2014-11-06 10:50:00,107.76,107.78,107.65,107.77,40800.0,74.9164,74.9303,74.8399,74.9233,40800.0
2014-11-06 11:00:00,107.76,107.89,107.73,107.87,64000.0,74.9164,75.0067,74.8955,74.9928,64000.0
2014-11-06 11:10:00,107.88,107.99,107.84,107.99,43700.0,74.9998,75.0763,74.972,75.0763,43700.0
2014-11-06 11:20:00,107.99,108.29,107.98,108.12,130800.0,75.0763,75.2848,75.0693,75.1666,130800.0
2014-11-06 11:30:00,108.11,108.13,108.03,108.08,67700.0,75.1597,75.1736,75.1041,75.1388,67700.0
2014-11-06 11:40:00,108.1,108.21,108.04,108.1,51100.0,75.1527,75.2292,75.111,75.1527,51100.0
2014-11-06 11:50:00,108.1,108.18,108.05,108.09,32600.0,75.1527,75.2083,75.118,75.1458,32600.0
2014-11-06 12:00:00,108.08,108.1,108.02,108.05,49700.0,75.1388,75.1527,75.0971,75.118,49700.0
2014-11-06 12:10:00,108.05,108.21,108.04,108.2,31400.0,75.118,75.2292,75.111,75.2222,31400.0
2014-11-06 12:20:00,108.2,108.22,108.09,108.09,34800.0,75.2222,75.2362,75.1458,75.1458,34800.0
2014-11-06 12:30:00,108.1,108.11,108.03,108.05,30200.0,75.1527,75.1597,75.1041,75.118,30200.0
2014-11-06 12:40:00,108.04,108.14,108.03,108.1,30600.0,75.111,75.1805,75.1041,75.1527,30600.0
2014-11-06 12:50:00,108.1,108.13,108.05,108.09,34000.0,75.1527,75.1736,75.118,75.1458,34000.0
2014-11-06 13:00:00,108.1,108.12,108.03,108.07,30400.0,75.1527,75.1666,75.1041,75.1319,30400.0
2014-11-06 13:10:00,108.08,108.2,108.08,108.2,95500.0,75.1388,75.2222,75.1388,75.2222,95500.0
2014-11-06 13:20:00,108.2,108.28,108.16,108.28,70700.0,75.2222,75.2779,75.1944,75.2779,70700.0
2014-11-06 13:30:00,108.28,108.3,108.2,108.25,90300.0,75.2779,75.2918,75.2222,75.257,90300.0
2014-11-06 13:40:00,108.25,108.3,108.21,108.26,51800.0,75.257,75.2918,75.2292,75.264,51800.0
2014-11-06 13:50:00,108.26,108.38,108.26,108.37,40800.0,75.264,75.3474,75.264,75.3404,40800.0
2014-11-06 14:00:00,108.37,108.39,108.24,108.26,52500.0,75.3404,75.3543,75.2501,75.264,52500.0
2014-11-06 14:10:00,108.26,108.34,108.23,108.25,92000.0,75.264,75.3196,75.2431,75.257,92000.0
2014-11-06 14:20:00,108.24,108.31,108.23,108.28,53000.0,75.2501,75.2987,75.2431,75.2779,53000.0
2014-11-06 14:30:00,108.28,108.29,108.16,108.26,32700.0,75.2779,75.2848,75.1944,75.264,32700.0
2014-11-06 14:40:00,108.25,108.31,108.22,108.27,71000.0,75.257,75.2987,75.2362,75.2709,71000.0
2014-11-06 14:50:00,108.27,108.33,108.22,108.3,43500.0,75.2709,75.3126,75.2362,75.2918,43500.0
2014-11-06 15:00:00,108.3,108.31,108.21,108.26,39000.0,75.2918,75.2987,75.2292,75.264,39000.0
2014-11-06 15:10:00,108.26,108.3,108.23,108.28,48200.0,75.264,75.2918,75.2431,75.2779,48200.0
2014-11-06 15:20:00,108.27,108.28,108.11,108.11,82300.0,75.2709,75.2779,75.1597,75.1597,82300.0
2014-11-06 15:30:00,108.11,108.17,108.04,108.07,76600.0,75.1597,75.2014,75.111,75.1319,76600.0
2014-11-06 15:40:00,108.07,108.38,108.05,108.38,204800.0,75.1319,75.3474,75.118,75.3474,204800.0
2014-11-06 15:50:00,108.38,108.38,108.2,108.28,184900.0,75.3474,75.3474,75.2222,75.2779,184900.0
2014-11-07 09:30:00,108.5,108.5,108.09,108.2,99800.0,75.4308,75.4308,75.1458,75.2222,99800.0
2014-11-07 09:40:00,108.19,108.19,107.77,107.98,90800.0,75.2153,75.2153,74.9233,75.0693,90800.0
2014-11-07 09:50:00,107.97,108.19,107.93,107.97,58900.0,75.0623,75.2153,75.0345,75.0623,58900.0
2014-11-07 10:00:00,107.98,108.41,107.95,108.41,37400.0,75.0693,75.3682,75.0484,75.3682,37400.0
2014-11-07 10:10:00,108.44,108.45,108.22,108.22,41900.0,75.3891,75.396,75.2362,75.2362,41900.0
2014-11-07 10:20:00,108.22,108.35,108.14,108.16,86200.0,75.2362,75.3265,75.1805,75.1944,86200.0
2014-11-07 10:30:00,108.16,108.32,108.01,108.32,35900.0,75.1944,75.3057,75.0902,75.3057,35900.0
2014-11-07 10:40:00,108.31,108.31,108.12,108.17,43900.0,75.2987,75.2987,75.1666,75.2014,43900.0
2014-11-07 10:50:00,108.17,108.32,108.15,108.32,68000.0,75.2014,75.3057,75.1875,75.3057,68000.0
2014-11-07 11:00:00,108.32,108.39,108.16,108.16,44700.0,75.3057,75.3543,75.1944,75.1944,44700.0
2014-11-07 11:10:00,108.16,108.29,108.16,108.27,59600.0,75.1944,75.2848,75.1944,75.2709,59600.0
2014-11-07 11:20:00,108.28,108.36,108.23,108.36,54300.0,75.2779,75.3335,75.2431,75.3335,54300.0
2014-11-07 11:30:00,108.37,108.41,108.29,108.4,65200.0,75.3404,75.3682,75.2848,75.3613,65200.0
2014-11-07 11:40:00,108.4,108.45,108.38,108.38,34000.0,75.3613,75.396,75.3474,75.3474,34000.0
2014-11-07 11:50:00,108.38,108.49,108.37,108.38,33200.0,75.3474,75.4239,75.3404,75.3474,33200.0
2014-11-07 12:00:00,108.38,108.42,108.35,108.39,31200.0,75.3474,75.3752,75.3265,75.3543,31200.0
2014-11-07 12:10:00,108.4,108.49,108.37,108.48,22400.0,75.3613,75.4239,75.3404,75.4169,22400.0
2014-11-07 12:20:00,108.49,108.6,108.45,108.47,44300.0,75.4239,75.5003,75.396,75.41,44300.0
2014-11-07 12:30:00,108.47,108.5,108.34,108.35,27000.0,75.41,75.4308,75.3196,75.3265,27000.0
2014-11-07 12:40:00,108.35,108.36,108.16,108.18,51100.0,75.3265,75.3335,75.1944,75.2083,51100.0
2014-11-07 12:50:00,108.17,108.22,108.14,108.2,53700.0,75.2014,75.2362,75.1805,75.2222,53700.0
2014-11-07 13:00:00,108.18,108.33,108.14,108.31,21500.0,75.2083,75.3126,75.1805,75.2987,21500.0
2014-11-07 13:10:00,108.32,108.35,108.21,108.24,29500.0,75.3057,75.3265,75.2292,75.2501,29500.0
2014-11-07 13:20:00,108.24,108.28,108.2,108.21,36800.0,75.2501,75.2779,75.2222,75.2292,36800.0
2014-11-07 13:30:00,108.22,108.25,108.12,108.12,29100.0,75.2362,75.257,75.1666,75.1666,29100.0
2014-11-07 13:40:00,108.12,108.17,108.09,108.11,80200.0,75.1666,75.2014,75.1458,75.1597,80200.0
2014-11-07 13:50:00,108.11,108.15,108.08,108.12,46400.0,75.1597,75.1875,75.1388,75.1666,46400.0
2014-11-07 14:00:00,108.11,108.15,108.09,108.15,39200.0,75.1597,75.1875,75.1458,75.1875,39200.0
2014-11-07 14:10:00,108.14,108.16,108.01,108.16,104600.0,75.1805,75.1944,75.0902,75.1944,104600.0
2014-11-07 14:20:00,108.16,108.24,108.09,108.13,51500.0,75.1944,75.2501,75.1458,75.1736,51500.0
2014-11-07 14:30:00,108.11,108.15,108.06,108.15,27900.0,75.1597,75.1875,75.1249,75.1875,27900.0
2014-11-07 14:40:00,108.15,108.24,108.14,108.22,37500.0,75.1875,75.2501,75.1805,75.2362,37500.0
2014-11-07 14:50:00,108.22,108.25,108.07,108.09,74700.0,75.2362,75.257,75.1319,75.1458,74700.0
2014-11-07 15:00:00,108.1,108.16,108.1,108.11,45900.0,75.1527,75.1944,75.1527,75.1597,45900.0
2014-11-07 15:10:00,108.09,108.16,108.02,108.09,43300.0,75.1458,75.1944,75.0971,75.1458,43300.0
2014-11-07 15:20:00,108.09,108.09,107.92,107.92,50500.0,75.1458,75.1458,75.0276,75.0276,50500.0
2014-11-07 15:30:00,107.92,108.03,107.89,108.01,79400.0,75.0276,75.1041,75.0067,75.0902,79400.0
2014-11-07 15:40:00,108.01,108.14,108.01,108.11,161000.0,75.0902,75.1805,75.0902,75.1597,161000.0
2014-11-07 15:50:00,108.12,108.33,108.08,108.3,209200.0,75.1666,75.3126,75.1388,75.2918,209200.0
2014-11-10 09:30:00,108.33,108.42,108.04,108.05,99900.0,75.3126,75.3752,75.111,75.118,99900.0
2014-11-10 09:40:00,108.03,108.16,108.0,108.13,51900.0,75.1041,75.1944,75.0832,75.1736,51900.0
2014-11-10 09:50:00,108.12,108.14,107.93,108.07,69200.0,75.1666,75.1805,75.0345,75.1319,69200.0
2014-11-10 10:00:00,108.04,108.34,108.03,108.25,80000.0,75.111,75.3196,75.1041,75.257,80000.0
2014-11-10 10:10:00,108.25,108.34,108.13,108.31,39700.0,75.257,75.3196,75.1736,75.2987,39700.0
2014-11-10 10:20:00,108.31,108.34,108.13,108.22,45700.0,75.2987,75.3196,75.1736,75.2362,45700.0
2014-11-10 10:30:00,108.22,108.56,108.22,108.51,97600.0,75.2362,75.4725,75.2362,75.4378,97600.0
2014-11-10 10:40:00,108.52,108.8,108.51,108.78,119100.0,75.4447,75.6394,75.4378,75.6255,119100.0
2014-11-10 10:50:00,108.8,108.84,108.7,108.71,66800.0,75.6394,75.6672,75.5699,75.5768,66800.0
2014-11-10 11:00:00,108.7,108.78,108.64,108.78,85000.0,75.5699,75.6255,75.5281,75.6255,85000.0
2014-11-10 11:10:00,108.77,108.78,108.63,108.69,101200.0,75.6185,75.6255,75.5212,75.5629,101200.0
2014-11-10 11:20:00,108.7,108.93,108.7,108.93,52500.0,75.5699,75.7298,75.5699,75.7298,52500.0
2014-11-10 11:30:00,108.92,108.99,108.85,108.87,66100.0,75.7228,75.7715,75.6741,75.688,66100.0
2014-11-10 11:40:00,108.86,108.98,108.84,108.93,70400.0,75.6811,75.7645,75.6672,75.7298,70400.0
2014-11-10 11:50:00,108.92,108.94,108.88,108.88,44300.0,75.7228,75.7367,75.695,75.695,44300.0
2014-11-10 12:00:00,108.87,108.87,108.82,108.86,48200.0,75.688,75.688,75.6533,75.6811,48200.0
2014-11-10 12:10:00,108.86,108.9,108.78,108.83,28000.0,75.6811,75.7089,75.6255,75.6602,28000.0
2014-11-10 12:20:00,108.84,108.88,108.78,108.83,35100.0,75.6672,75.695,75.6255,75.6602,35100.0
2014-11-10 12:30:00,108.84,108.93,108.83,108.89,27400.0,75.6672,75.7298,75.6602,75.7019,27400.0
2014-11-10 12:40:00,108.89,108.98,108.88,108.96,37100.0,75.7019,75.7645,75.695,75.7506,37100.0
2014-11-10 12:50:00,108.96,108.99,108.89,108.99,55300.0,75.7506,75.7715,75.7019,75.7715,55300.0
2014-11-10 13:00:00,108.98,108.99,108.92,108.96,73500.0,75.7645,75.7715,75.7228,75.7506,73500.0
2014-11-10 13:10:00,108.98,109.14,108.97,109.13,83700.0,75.7645,75.8757,75.7576,75.8688,83700.0
2014-11-10 13:20:00,109.13,109.17,109.0,109.01,42000.0,75.8688,75.8966,75.7784,75.7854,42000.0
2014-11-10 13:30:00,109.02,109.06,109.0,109.02,55900.0,75.7923,75.8201,75.7784,75.7923,55900.0
2014-11-10 13:40:00,109.01,109.04,109.0,109.0,34400.0,75.7854,75.8062,75.7784,75.7784,34400.0
2014-11-10 13:50:00,109.01,109.01,108.72,108.74,97600.0,75.7854,75.7854,75.5838,75.5977,97600.0
2014-11-10 14:00:00,108.73,108.93,108.72,108.93,52600.0,75.5907,75.7298,75.5838,75.7298,52600.0
2014-11-10 14:10:00,108.93,109.01,108.91,109.0,38000.0,75.7298,75.7854,75.7158,75.7784,38000.0
2014-11-10 14:20:00,109.0,109.04,108.97,109.02,37100.0,75.7784,75.8062,75.7576,75.7923,37100.0
2014-11-10 14:30:00,109.02,109.03,108.94,108.97,47900.0,75.7923,75.7993,75.7367,75.7576,47900.0
2014-11-10 14:40:00,108.98,109.09,108.97,109.09,39500.0,75.7645,75.841,75.7576,75.841,39500.0
2014-11-10 14:50:00,109.09,109.17,109.02,109.04,114500.0,75.841,75.8966,75.7923,75.8062,114500.0
2014-11-10 15:00:00,109.03,109.12,109.02,109.11,69200.0,75.7993,75.8618,75.7923,75.8549,69200.0
2014-11-10 15:10:00,109.11,109.3,109.11,109.22,234500.0,75.8549,75.987,75.8549,75.9314,234500.0
2014-11-10 15:20:00,109.22,109.27,109.09,109.13,77400.0,75.9314,75.9661,75.841,75.8688,77400.0
2014-11-10 15:30:00,109.13,109.18,109.05,109.09,110400.0,75.8688,75.9036,75.8132,75.841,110400.0
2014-11-10 15:40:00,109.1,109.1,108.99,109.0,144500.0,75.8479,75.8479,75.7715,75.7784,144500.0
2014-11-10 15:50:00,109.0,109.07,108.91,109.06,263100.0,75.7784,75.8271,75.7158,75.8201,263100.0
2014-11-11 09:30:00,109.24,109.3,108.95,109.13,67800.0,75.9453,75.987,75.7437,75.8688,67800.0
2014-11-11 09:40:00,109.13,109.36,109.03,109.18,109200.0,75.8688,76.0287,75.7993,75.9036,109200.0
2014-11-11 09:50:00,109.17,109.18,108.71,109.0,137600.0,75.8966,75.9036,75.5768,75.7784,137600.0
2014-11-11 10:00:00,109.0,109.23,108.8,109.21,85300.0,75.7784,75.9383,75.6394,75.9244,85300.0
2014-11-11 10:10:00,109.2,109.25,109.03,109.11,36500.0,75.9175,75.9522,75.7993,75.8549,36500.0
2014-11-11 10:20:00,109.12,109.36,109.08,109.36,43300.0,75.8618,76.0287,75.834,76.0287,43300.0
2014-11-11 10:30:00,109.37,109.4,109.19,109.2,54200.0,76.0356,76.0565,75.9105,75.9175,54200.0
2014-11-11 10:40:00,109.19,109.4,109.19,109.39,63500.0,75.9105,76.0565,75.9105,76.0496,63500.0
2014-11-11 10:50:00,109.4,109.4,109.19,109.22,63300.0,76.0565,76.0565,75.9105,75.9314,63300.0
2014-11-11 11:00:00,109.22,109.29,109.15,109.23,64000.0,75.9314,75.98,75.8827,75.9383,64000.0
2014-11-11 11:10:00,109.23,109.25,109.18,109.25,52700.0,75.9383,75.9522,75.9036,75.9522,52700.0
2014-11-11 11:20:00,109.26,109.31,109.12,109.14,50400.0,75.9592,75.9939,75.8618,75.8757,50400.0
2014-11-11 11:30:00,109.14,109.16,108.94,108.95,63700.0,75.8757,75.8897,75.7367,75.7437,63700.0
2014-11-11 11:40:00,108.95,108.97,108.87,108.95,54900.0,75.7437,75.7576,75.688,75.7437,54900.0
2014-11-11 11:50:00,108.95,108.95,108.84,108.87,35600.0,75.7437,75.7437,75.6672,75.688,35600.0
2014-11-11 12:00:00,108.87,108.87,108.71,108.71,33800.0,75.688,75.688,75.5768,75.5768,33800.0
2014-11-11 12:10:00,108.72,108.72,108.53,108.66,33600.0,75.5838,75.5838,75.4517,75.542,33600.0
2014-11-11 12:20:00,108.68,108.75,108.6,108.6,22400.0,75.5559,75.6046,75.5003,75.5003,22400.0
2014-11-11 12:30:00,108.6,108.65,108.55,108.59,29000.0,75.5003,75.5351,75.4656,75.4934,29000.0
2014-11-11 12:40:00,108.6,108.65,108.58,108.61,32900.0,75.5003,75.5351,75.4864,75.5073,32900.0
2014-11-11 12:50:00,108.61,108.65,108.54,108.54,26400.0,75.5073,75.5351,75.4586,75.4586,26400.0
2014-11-11 13:00:00,108.53,108.55,108.42,108.44,29300.0,75.4517,75.4656,75.3752,75.3891,29300.0
2014-11-11 13:10:00,108.42,108.47,108.42,108.43,39200.0,75.3752,75.41,75.3752,75.3821,39200.0
2014-11-11 13:20:00,108.43,108.47,108.42,108.45,33800.0,75.3821,75.41,75.3752,75.396,33800.0
2014-11-11 13:30:00,108.46,108.46,108.43,108.45,27100.0,75.403,75.403,75.3821,75.396,27100.0
2014-11-11 13:40:00,108.44,108.52,108.44,108.52,39800.0,75.3891,75.4447,75.3891,75.4447,39800.0
2014-11-11 13:50:00,108.51,108.52,108.47,108.49,36300.0,75.4378,75.4447,75.41,75.4239,36300.0
2014-11-11 14:00:00,108.49,108.5,108.45,108.46,38000.0,75.4239,75.4308,75.396,75.403,38000.0
2014-11-11 14:10:00,108.46,108.46,108.38,108.41,55900.0,75.403,75.403,75.3474,75.3682,55900.0
2014-11-11 14:20:00,108.41,108.41,108.39,108.4,54100.0,75.3682,75.3682,75.3543,75.3613,54100.0
2014-11-11 14:30:00,108.4,108.46,108.4,108.45,60300.0,75.3613,75.403,75.3613,75.396,60300.0
2014-11-11 14:40:00,108.46,108.63,108.46,108.61,43100.0,75.403,75.5212,75.403,75.5073,43100.0
2014-11-11 14:50:00,108.62,108.76,108.61,108.76,68400.0,75.5142,75.6116,75.5073,75.6116,68400.0
2014-11-11 15:00:00,108.75,108.76,108.71,108.71,43300.0,75.6046,75.6116,75.5768,75.5768,43300.0
2014-11-11 15:10:00,108.72,108.82,108.67,108.77,60400.0,75.5838,75.6533,75.549,75.6185,60400.0
2014-11-11 15:20:00,108.77,108.77,108.67,108.68,49400.0,75.6185,75.6185,75.549,75.5559,49400.0
2014-11-11 15:30:00,108.68,108.76,108.68,108.74,93400.0,75.5559,75.6116,75.5559,75.5977,93400.0
2014-11-11 15:40:00,108.74,108.87,108.73,108.81,127300.0,75.5977,75.688,75.5907,75.6463,127300.0
2014-11-11 15:50:00,108.8,108.81,108.72,108.77,221100.0,75.6394,75.6463,75.5838,75.6185,221100.0
2014-11-12 09:30:00,108.44,108.59,108.01,108.39,121100.0,75.3891,75.4934,75.0902,75.3543,121100.0
2014-11-12 09:40:00,108.4,108.48,108.03,108.08,111000.0,75.3613,75.4169,75.1041,75.1388,111000.0
2014-11-12 09:50:00,108.1,108.12,107.76,107.87,118500.0,75.1527,75.1666,74.9164,74.9928,118500.0
2014-11-12 10:00:00,107.88,108.14,107.88,108.04,56500.0,74.9998,75.1805,74.9998,75.111,56500.0
2014-11-12 10:10:00,108.04,108.16,107.99,108.04,67200.0,75.111,75.1944,75.0763,75.111,67200.0
2014-11-12 10:20:00,108.04,108.19,108.0,108.01,53400.0,75.111,75.2153,75.0832,75.0902,53400.0
2014-11-12 10:30:00,108.01,108.04,107.85,108.03,66700.0,75.0902,75.111,74.9789,75.1041,66700.0
2014-11-12 10:40:00,108.03,108.12,108.03,108.12,31300.0,75.1041,75.1666,75.1041,75.1666,31300.0
2014-11-12 10:50:00,108.11,108.14,107.88,107.91,73200.0,75.1597,75.1805,74.9998,75.0206,73200.0
2014-11-12 11:00:00,107.91,108.03,107.77,108.01,75900.0,75.0206,75.1041,74.9233,75.0902,75900.0
2014-11-12 11:10:00,108.0,108.07,107.95,107.99,46500.0,75.0832,75.1319,75.0484,75.0763,46500.0
2014-11-12 11:20:00,108.0,108.1,107.98,108.01,61500.0,75.0832,75.1527,75.0693,75.0902,61500.0
2014-11-12 11:30:00,108.01,108.25,108.01,108.21,41400.0,75.0902,75.257,75.0902,75.2292,41400.0
2014-11-12 11:40:00,108.22,108.32,108.14,108.25,67100.0,75.2362,75.3057,75.1805,75.257,67100.0
2014-11-12 11:50:00,108.24,108.3,108.23,108.27,55800.0,75.2501,75.2918,75.2431,75.2709,55800.0
2014-11-12 12:00:00,108.27,108.56,108.25,108.51,53500.0,75.2709,75.4725,75.257,75.4378,53500.0
2014-11-12 12:10:00,108.5,108.54,108.28,108.33,76100.0,75.4308,75.4586,75.2779,75.3126,76100.0
2014-11-12 12:20:00,108.33,108.43,108.25,108.4,89000.0,75.3126,75.3821,75.257,75.3613,89000.0
2014-11-12 12:30:00,108.4,108.42,108.21,108.21,67100.0,75.3613,75.3752,75.2292,75.2292,67100.0
2014-11-12 12:40:00,108.19,108.21,108.17,108.2,28900.0,75.2153,75.2292,75.2014,75.2222,28900.0
2014-11-12 12:50:00,108.2,108.21,108.06,108.07,66300.0,75.2222,75.2292,75.1249,75.1319,66300.0
2014-11-12 13:00:00,108.08,108.12,108.06,108.07,63700.0,75.1388,75.1666,75.1249,75.1319,63700.0
2014-11-12 13:10:00,108.07,108.21,108.06,108.19,50700.0,75.1319,75.2292,75.1249,75.2153,50700.0
2014-11-12 13:20:00,108.18,108.32,108.18,108.3,33000.0,75.2083,75.3057,75.2083,75.2918,33000.0
2014-11-12 13:30:00,108.31,108.4,108.31,108.38,68700.0,75.2987,75.3613,75.2987,75.3474,68700.0
2014-11-12 13:40:00,108.39,108.41,108.36,108.4,51500.0,75.3543,75.3682,75.3335,75.3613,51500.0
2014-11-12 13:50:00,108.39,108.4,108.35,108.4,28800.0,75.3543,75.3613,75.3265,75.3613,28800.0
2014-11-12 14:00:00,108.4,108.53,108.39,108.53,65400.0,75.3613,75.4517,75.3543,75.4517,65400.0
2014-11-12 14:10:00,108.52,108.62,108.52,108.62,37300.0,75.4447,75.5142,75.4447,75.5142,37300.0
2014-11-12 14:20:00,108.62,108.69,108.61,108.64,61900.0,75.5142,75.5629,75.5073,75.5281,61900.0
2014-11-12 14:30:00,108.64,108.65,108.51,108.52,56700.0,75.5281,75.5351,75.4378,75.4447,56700.0
2014-11-12 14:40:00,108.51,108.54,108.38,108.45,66400.0,75.4378,75.4586,75.3474,75.396,66400.0
2014-11-12 14:50:00,108.45,108.52,108.43,108.48,48900.0,75.396,75.4447,75.3821,75.4169,48900.0
2014-11-12 15:00:00,108.5,108.7,108.45,108.69,47900.0,75.4308,75.5699,75.396,75.5629,47900.0
2014-11-12 15:10:00,108.68,108.69,108.48,108.49,86900.0,75.5559,75.5629,75.4169,75.4239,86900.0
2014-11-12 15:20:00,108.49,108.64,108.34,108.64,110800.0,75.4239,75.5281,75.3196,75.5281,110800.0
2014-11-12 15:30:00,108.64,108.73,108.62,108.68,79900.0,75.5281,75.5907,75.5142,75.5559,79900.0
2014-11-12 15:40:00,108.68,108.7,108.56,108.62,116000.0,75.5559,75.5699,75.4725,75.5142,116000.0
2014-11-12 15:50:00,108.63,108.74,108.58,108.6,239400.0,75.5212,75.5977,75.4864,75.5003,239400.0
2014-11-13 09:30:00,108.61,108.85,108.26,108.37,120800.0,75.9766,76.1445,75.7318,75.8087,120800.0
2014-11-13 09:40:00,108.35,108.52,108.3,108.52,59600.0,75.7947,75.9137,75.7598,75.9137,59600.0
2014-11-13 09:50:00,108.52,108.63,108.5,108.53,41800.0,75.9137,75.9906,75.8997,75.9207,41800.0
2014-11-13 10:00:00,108.55,108.6,108.11,108.22,71300.0,75.9346,75.9696,75.6269,75.7038,71300.0
2014-11-13 10:10:00,108.2,108.43,108.15,108.3,70900.0,75.6898,75.8507,75.6548,75.7598,70900.0
2014-11-13 10:20:00,108.31,108.62,108.02,108.53,78000.0,75.7668,75.9836,75.5639,75.9207,78000.0
2014-11-13 10:30:00,108.55,108.61,108.48,108.54,37400.0,75.9346,75.9766,75.8857,75.9277,37400.0
2014-11-13 10:40:00,108.55,108.63,108.44,108.62,45200.0,75.9346,75.9906,75.8577,75.9836,45200.0
2014-11-13 10:50:00,108.61,108.64,108.5,108.59,37800.0,75.9766,75.9976,75.8997,75.9626,37800.0
2014-11-13 11:00:00,108.59,108.63,108.32,108.33,45600.0,75.9626,75.9906,75.7738,75.7808,45600.0
2014-11-13 11:10:00,108.32,108.47,108.29,108.44,57400.0,75.7738,75.8787,75.7528,75.8577,57400.0
2014-11-13 11:20:00,108.44,108.45,108.35,108.38,40200.0,75.8577,75.8647,75.7947,75.8157,40200.0
2014-11-13 11:30:00,108.37,108.37,108.02,108.02,70100.0,75.8087,75.8087,75.5639,75.5639,70100.0
2014-11-13 11:40:00,108.03,108.19,107.93,108.17,49700.0,75.5709,75.6828,75.5009,75.6688,49700.0
2014-11-13 11:50:00,108.16,108.19,108.06,108.08,25100.0,75.6618,75.6828,75.5919,75.6059,25100.0
2014-11-13 12:00:00,108.09,108.09,107.94,108.06,35100.0,75.6129,75.6129,75.5079,75.5919,35100.0
2014-11-13 12:10:00,108.07,108.16,108.05,108.14,36800.0,75.5989,75.6618,75.5849,75.6478,36800.0
2014-11-13 12:20:00,108.14,108.23,108.13,108.22,32100.0,75.6478,75.7108,75.6408,75.7038,32100.0
2014-11-13 12:30:00,108.23,108.36,108.17,108.23,83100.0,75.7108,75.8017,75.6688,75.7108,83100.0
2014-11-13 12:40:00,108.24,108.27,108.08,108.26,47600.0,75.7178,75.7388,75.6059,75.7318,47600.0
2014-11-13 12:50:00,108.26,108.32,108.16,108.16,55700.0,75.7318,75.7738,75.6618,75.6618,55700.0
2014-11-13 13:00:00,108.16,108.21,107.84,107.87,54500.0,75.6618,75.6968,75.438,75.459,54500.0
2014-11-13 13:10:00,107.86,107.96,107.73,107.87,81800.0,75.452,75.5219,75.361,75.459,81800.0
2014-11-13 13:20:00,107.87,107.87,106.18,107.0,1416800.0,75.459,75.459,74.2767,74.8504,1416800.0
2014-11-13 13:30:00,106.99,107.28,106.71,107.01,405500.0,74.8434,75.0462,74.6475,74.8574,405500.0
2014-11-13 13:40:00,107.01,107.81,106.98,107.1,309300.0,74.8574,75.417,74.8364,74.9203,309300.0
2014-11-13 13:50:00,107.1,107.36,107.08,107.22,100400.0,74.9203,75.1022,74.9063,75.0043,100400.0
2014-11-13 14:00:00,107.22,107.64,107.22,107.44,123900.0,75.0043,75.2981,75.0043,75.1582,123900.0
2014-11-13 14:10:00,107.45,107.45,107.13,107.13,84600.0,75.1652,75.1652,74.9413,74.9413,84600.0
2014-11-13 14:20:00,107.13,107.47,107.09,107.47,115000.0,74.9413,75.1792,74.9133,75.1792,115000.0
2014-11-13 14:30:00,107.47,107.56,107.43,107.51,63900.0,75.1792,75.2421,75.1512,75.2071,63900.0
2014-11-13 14:40:00,107.52,107.55,107.41,107.49,74900.0,75.2141,75.2351,75.1372,75.1931,74900.0
2014-11-13 14:50:00,107.49,107.63,107.45,107.47,66400.0,75.1931,75.2911,75.1652,75.1792,66400.0
2014-11-13 15:00:00,107.47,107.7,107.43,107.7,63700.0,75.1792,75.34,75.1512,75.34,63700.0
2014-11-13 15:10:00,107.71,107.76,107.58,107.65,117200.0,75.347,75.382,75.2561,75.3051,117200.0
2014-11-13 15:20:00,107.65,107.84,107.64,107.72,166800.0,75.3051,75.438,75.2981,75.354,166800.0
2014-11-13 15:30:00,107.72,107.86,107.66,107.81,146700.0,75.354,75.452,75.3121,75.417,146700.0
2014-11-13 15:40:00,107.8,107.82,107.7,107.74,176700.0,75.41,75.424,75.34,75.368,176700.0
2014-11-13 15:50:00,107.75,107.8,107.63,107.78,246600.0,75.375,75.41,75.2911,75.396,246600.0
2014-11-14 09:30:00,107.93,107.98,107.35,107.35,121000.0,75.5009,75.5359,75.0952,75.0952,121000.0
2014-11-14 09:40:00,107.35,107.67,107.31,107.39,79200.0,75.0952,75.3191,75.0672,75.1232,79200.0
2014-11-14 09:50:00,107.38,107.43,107.28,107.4,90300.0,75.1162,75.1512,75.0462,75.1302,90300.0
2014-11-14 10:00:00,107.44,107.56,107.4,107.49,120300.0,75.1582,75.2421,75.1302,75.1931,120300.0
2014-11-14 10:10:00,107.47,107.49,107.31,107.31,95200.0,75.1792,75.1931,75.0672,75.0672,95200.0
2014-11-14 10:20:00,107.33,107.34,107.02,107.06,83800.0,75.0812,75.0882,74.8644,74.8923,83800.0
2014-11-14 10:30:00,107.05,107.53,107.05,107.53,275900.0,74.8853,75.2211,74.8853,75.2211,275900.0
2014-11-14 10:40:00,107.56,107.67,107.56,107.61,53900.0,75.2421,75.3191,75.2421,75.2771,53900.0
2014-11-14 10:50:00,107.63,107.65,107.51,107.53,86300.0,75.2911,75.3051,75.2071,75.2211,86300.0
2014-11-14 11:00:00,107.53,107.54,107.38,107.39,85600.0,75.2211,75.2281,75.1162,75.1232,85600.0
2014-11-14 11:10:00,107.38,107.39,107.19,107.22,92000.0,75.1162,75.1232,74.9833,75.0043,92000.0
2014-11-14 11:20:00,107.22,107.43,107.19,107.32,91400.0,75.0043,75.1512,74.9833,75.0742,91400.0
2014-11-14 11:30:00,107.31,107.47,107.26,107.4,58100.0,75.0672,75.1792,75.0322,75.1302,58100.0
2014-11-14 11:40:00,107.4,107.43,107.15,107.15,55800.0,75.1302,75.1512,74.9553,74.9553,55800.0
2014-11-14 11:50:00,107.16,107.19,107.09,107.09,73900.0,74.9623,74.9833,74.9133,74.9133,73900.0
2014-11-14 12:00:00,107.09,107.3,107.08,107.22,90800.0,74.9133,75.0602,74.9063,75.0043,90800.0
2014-11-14 12:10:00,107.22,107.25,107.01,107.03,66500.0,75.0043,75.0253,74.8574,74.8714,66500.0
2014-11-14 12:20:00,107.03,107.06,106.98,106.98,68800.0,74.8714,74.8923,74.8364,74.8364,68800.0
2014-11-14 12:30:00,106.99,107.01,106.79,106.98,119800.0,74.8434,74.8574,74.7035,74.8364,119800.0
2014-11-14 12:40:00,106.98,107.0,106.85,106.93,45100.0,74.8364,74.8504,74.7454,74.8014,45100.0
2014-11-14 12:50:00,106.93,106.94,106.84,106.85,56300.0,74.8014,74.8084,74.7384,74.7454,56300.0
2014-11-14 13:00:00,106.85,106.95,106.81,106.86,75600.0,74.7454,74.8154,74.7175,74.7524,75600.0
2014-11-14 13:10:00,106.86,106.87,106.72,106.75,82000.0,74.7524,74.7594,74.6545,74.6755,82000.0
2014-11-14 13:20:00,106.74,106.79,106.61,106.76,108400.0,74.6685,74.7035,74.5775,74.6825,108400.0
2014-11-14 13:30:00,106.76,106.85,106.61,106.61,71500.0,74.6825,74.7454,74.5775,74.5775,71500.0
2014-11-14 13:40:00,106.61,106.67,106.57,106.67,76000.0,74.5775,74.6195,74.5496,74.6195,76000.0
2014-11-14 13:50:00,106.66,106.83,106.59,106.59,67400.0,74.6125,74.7314,74.5636,74.5636,67400.0
2014-11-14 14:00:00,106.59,106.64,106.51,106.63,90200.0,74.5636,74.5985,74.5076,74.5915,90200.0
2014-11-14 14:10:00,106.62,106.62,106.48,106.57,71000.0,74.5845,74.5845,74.4866,74.5496,71000.0
2014-11-14 14:20:00,106.56,106.61,106.51,106.57,49500.0,74.5426,74.5775,74.5076,74.5496,49500.0
2014-11-14 14:30:00,106.57,106.72,106.56,106.58,67200.0,74.5496,74.6545,74.5426,74.5566,67200.0
2014-11-14 14:40:00,106.58,106.69,106.58,106.65,61700.0,74.5566,74.6335,74.5566,74.6055,61700.0
2014-11-14 14:50:00,106.66,106.66,106.61,106.65,39700.0,74.6125,74.6125,74.5775,74.6055,39700.0
2014-11-14 15:00:00,106.65,106.78,106.63,106.75,67700.0,74.6055,74.6965,74.5915,74.6755,67700.0
2014-11-14 15:10:00,106.76,106.77,106.54,106.65,66700.0,74.6825,74.6895,74.5286,74.6055,66700.0
2014-11-14 15:20:00,106.64,106.66,106.53,106.57,74900.0,74.5985,74.6125,74.5216,74.5496,74900.0
2014-11-14 15:30:00,106.57,106.68,106.57,106.62,138600.0,74.5496,74.6265,74.5496,74.5845,138600.0
2014-11-14 15:40:00,106.62,106.8,106.58,106.78,234000.0,74.5845,74.7105,74.5566,74.6965,234000.0
2014-11-14 15:50:00,106.79,106.96,106.77,106.85,361100.0,74.7035,74.8224,74.6895,74.7454,361100.0
2014-11-17 09:30:00,106.75,106.98,106.51,106.69,106500.0,74.6755,74.8364,74.5076,74.6335,106500.0
2014-11-17 09:40:00,106.75,106.88,106.61,106.68,71200.0,74.6755,74.7664,74.5775,74.6265,71200.0
2014-11-17 09:50:00,106.67,106.83,106.5,106.54,139400.0,74.6195,74.7314,74.5006,74.5286,139400.0
2014-11-17 10:00:00,106.54,106.76,106.53,106.56,80900.0,74.5286,74.6825,74.5216,74.5426,80900.0
2014-11-17 10:10:00,106.56,106.76,106.54,106.75,90300.0,74.5426,74.6825,74.5286,74.6755,90300.0
2014-11-17 10:20:00,106.74,106.82,106.62,106.72,43000.0,74.6685,74.7245,74.5845,74.6545,43000.0
2014-11-17 10:30:00,106.73,106.76,106.46,106.46,54300.0,74.6615,74.6825,74.4726,74.4726,54300.0
2014-11-17 10:40:00,106.46,106.49,106.29,106.39,64600.0,74.4726,74.4936,74.3537,74.4237,64600.0
2014-11-17 10:50:00,106.38,106.56,106.29,106.55,41500.0,74.4167,74.5426,74.3537,74.5356,41500.0
2014-11-17 11:00:00,106.56,106.58,106.41,106.54,58800.0,74.5426,74.5566,74.4376,74.5286,58800.0
2014-11-17 11:10:00,106.54,106.54,106.37,106.41,85200.0,74.5286,74.5286,74.4097,74.4376,85200.0
2014-11-17 11:20:00,106.41,106.41,106.25,106.31,109700.0,74.4376,74.4376,74.3257,74.3677,109700.0
2014-11-17 11:30:00,106.3,106.38,106.24,106.31,44500.0,74.3607,74.4167,74.3187,74.3677,44500.0
2014-11-17 11:40:00,106.3,106.51,106.3,106.46,43300.0,74.3607,74.5076,74.3607,74.4726,43300.0
2014-11-17 11:50:00,106.45,106.55,106.34,106.55,32300.0,74.4656,74.5356,74.3887,74.5356,32300.0
2014-11-17 12:00:00,106.54,106.57,106.4,106.42,25300.0,74.5286,74.5496,74.4306,74.4446,25300.0
2014-11-17 12:10:00,106.43,106.57,106.43,106.54,22100.0,74.4516,74.5496,74.4516,74.5286,22100.0
2014-11-17 12:20:00,106.53,106.58,106.46,106.54,25500.0,74.5216,74.5566,74.4726,74.5286,25500.0
2014-11-17 12:30:00,106.54,106.62,106.53,106.61,23700.0,74.5286,74.5845,74.5216,74.5775,23700.0
2014-11-17 12:40:00,106.61,106.73,106.48,106.48,76400.0,74.5775,74.6615,74.4866,74.4866,76400.0
2014-11-17 12:50:00,106.48,106.5,106.4,106.42,27300.0,74.4866,74.5006,74.4306,74.4446,27300.0
2014-11-17 13:00:00,106.43,106.46,106.36,106.45,42400.0,74.4516,74.4726,74.4027,74.4656,42400.0
2014-11-17 13:10:00,106.46,106.56,106.42,106.55,23500.0,74.4726,74.5426,74.4446,74.5356,23500.0
2014-11-17 13:20:00,106.55,106.57,106.46,106.49,23200.0,74.5356,74.5496,74.4726,74.4936,23200.0
2014-11-17 13:30:00,106.49,106.56,106.41,106.43,26600.0,74.4936,74.5426,74.4376,74.4516,26600.0
2014-11-17 13:40:00,106.42,106.46,106.3,106.31,43400.0,74.4446,74.4726,74.3607,74.3677,43400.0
2014-11-17 13:50:00,106.32,106.42,106.32,106.37,45000.0,74.3747,74.4446,74.3747,74.4097,45000.0
2014-11-17 14:00:00,106.36,106.39,106.33,106.38,62600.0,74.4027,74.4237,74.3817,74.4167,62600.0
2014-11-17 14:10:00,106.39,106.47,106.39,106.42,40900.0,74.4237,74.4796,74.4237,74.4446,40900.0
2014-11-17 14:20:00,106.42,106.43,106.37,106.42,26300.0,74.4446,74.4516,74.4097,74.4446,26300.0
2014-11-17 14:30:00,106.42,106.54,106.41,106.48,55100.0,74.4446,74.5286,74.4376,74.4866,55100.0
2014-11-17 14:40:00,106.48,106.53,106.41,106.49,44300.0,74.4866,74.5216,74.4376,74.4936,44300.0
2014-11-17 14:50:00,106.48,106.49,106.45,106.45,47600.0,74.4866,74.4936,74.4656,74.4656,47600.0
2014-11-17 15:00:00,106.45,106.57,106.42,106.57,85700.0,74.4656,74.5496,74.4446,74.5496,85700.0
2014-11-17 15:10:00,106.57,106.57,106.37,106.39,65900.0,74.5496,74.5496,74.4097,74.4237,65900.0
2014-11-17 15:20:00,106.4,106.49,106.37,106.43,70200.0,74.4306,74.4936,74.4097,74.4516,70200.0
2014-11-17 15:30:00,106.41,106.46,106.36,106.42,99000.0,74.4376,74.4726,74.4027,74.4446,99000.0
2014-11-17 15:40:00,106.42,106.47,106.36,106.38,116800.0,74.4446,74.4796,74.4027,74.4167,116800.0
2014-11-17 15:50:00,106.38,106.51,106.37,106.46,203300.0,74.4167,74.5076,74.4097,74.4726,203300.0
2014-11-18 09:30:00,106.82,106.82,105.97,106.26,96000.0,74.7245,74.7245,74.1298,74.3327,96000.0
2014-11-18 09:40:00,106.33,106.47,106.21,106.44,45400.0,74.3817,74.4796,74.2977,74.4586,45400.0
2014-11-18 09:50:00,106.45,106.73,106.44,106.68,110300.0,74.4656,74.6615,74.4586,74.6265,110300.0
2014-11-18 10:00:00,106.69,106.88,106.54,106.81,82700.0,74.6335,74.7664,74.5286,74.7175,82700.0
2014-11-18 10:10:00,106.8,106.91,106.73,106.81,52700.0,74.7105,74.7874,74.6615,74.7175,52700.0
2014-11-18 10:20:00,106.82,106.88,106.4,106.41,52900.0,74.7245,74.7664,74.4306,74.4376,52900.0
2014-11-18 10:30:00,106.42,106.54,106.32,106.38,59900.0,74.4446,74.5286,74.3747,74.4167,59900.0
2014-11-18 10:40:00,106.36,106.47,106.25,106.3,50800.0,74.4027,74.4796,74.3257,74.3607,50800.0
2014-11-18 10:50:00,106.3,106.37,106.25,106.32,45000.0,74.3607,74.4097,74.3257,74.3747,45000.0
2014-11-18 11:00:00,106.35,106.42,106.29,106.4,36000.0,74.3957,74.4446,74.3537,74.4306,36000.0
2014-11-18 11:10:00,106.41,106.41,106.27,106.34,60800.0,74.4376,74.4376,74.3397,74.3887,60800.0
2014-11-18 11:20:00,106.34,106.43,106.29,106.31,34000.0,74.3887,74.4516,74.3537,74.3677,34000.0
2014-11-18 11:30:00,106.33,106.55,106.33,106.53,45000.0,74.3817,74.5356,74.3817,74.5216,45000.0
2014-11-18 11:40:00,106.52,106.58,106.45,106.48,23800.0,74.5146,74.5566,74.4656,74.4866,23800.0
2014-11-18 11:50:00,106.49,106.54,106.46,106.53,32100.0,74.4936,74.5286,74.4726,74.5216,32100.0
2014-11-18 12:00:00,106.54,106.54,106.4,106.44,35900.0,74.5286,74.5286,74.4306,74.4586,35900.0
2014-11-18 12:10:00,106.46,106.6,106.46,106.53,51000.0,74.4726,74.5706,74.4726,74.5216,51000.0
2014-11-18 12:20:00,106.51,106.52,106.39,106.43,23000.0,74.5076,74.5146,74.4237,74.4516,23000.0
2014-11-18 12:30:00,106.42,106.46,106.34,106.38,23000.0,74.4446,74.4726,74.3887,74.4167,23000.0
2014-11-18 12:40:00,106.36,106.46,106.36,106.42,27200.0,74.4027,74.4726,74.4027,74.4446,27200.0
2014-11-18 12:50:00,106.41,106.41,106.29,106.34,84800.0,74.4376,74.4376,74.3537,74.3887,84800.0
2014-11-18 13:00:00,106.34,106.39,106.34,106.38,42900.0,74.3887,74.4237,74.3887,74.4167,42900.0
2014-11-18 13:10:00,106.38,106.41,106.31,106.4,44000.0,74.4167,74.4376,74.3677,74.4306,44000.0
2014-11-18 13:20:00,106.4,106.43,106.35,106.42,43800.0,74.4306,74.4516,74.3957,74.4446,43800.0
2014-11-18 13:30:00,106.42,106.49,106.39,106.39,32800.0,74.4446,74.4936,74.4237,74.4237,32800.0
2014-11-18 13:40:00,106.39,106.4,106.31,106.39,32200.0,74.4237,74.4306,74.3677,74.4237,32200.0
2014-11-18 13:50:00,106.39,106.5,106.38,106.5,29800.0,74.4237,74.5006,74.4167,74.5006,29800.0
2014-11-18 14:00:00,106.5,106.52,106.44,106.45,57600.0,74.5006,74.5146,74.4586,74.4656,57600.0
2014-11-18 14:10:00,106.46,106.51,106.42,106.45,82400.0,74.4726,74.5076,74.4446,74.4656,82400.0
2014-11-18 14:20:00,106.44,106.47,106.33,106.33,51400.0,74.4586,74.4796,74.3817,74.3817,51400.0
2014-11-18 14:30:00,106.34,106.34,106.21,106.33,149500.0,74.3887,74.3887,74.2977,74.3817,149500.0
2014-11-18 14:40:00,106.34,106.37,106.28,106.37,62300.0,74.3887,74.4097,74.3467,74.4097,62300.0
2014-11-18 14:50:00,106.37,106.41,106.28,106.35,117600.0,74.4097,74.4376,74.3467,74.3957,117600.0
2014-11-18 15:00:00,106.35,106.5,106.34,106.47,61000.0,74.3957,74.5006,74.3887,74.4796,61000.0
2014-11-18 15:10:00,106.47,106.47,106.41,106.41,67200.0,74.4796,74.4796,74.4376,74.4376,67200.0
2014-11-18 15:20:00,106.41,106.42,106.23,106.24,81400.0,74.4376,74.4446,74.3117,74.3187,81400.0
2014-11-18 15:30:00,106.23,106.24,106.13,106.16,139500.0,74.3117,74.3187,74.2418,74.2628,139500.0
2014-11-18 15:40:00,106.15,106.18,106.02,106.07,259800.0,74.2558,74.2767,74.1648,74.1998,259800.0
2014-11-18 15:50:00,106.07,106.1,106.0,106.06,278400.0,74.1998,74.2208,74.1508,74.1928,278400.0
2014-11-19 09:30:00,105.83,105.91,105.38,105.91,123900.0,74.0319,74.0879,73.7171,74.0879,123900.0
2014-11-19 09:40:00,105.92,106.18,105.85,105.98,84700.0,74.0949,74.2767,74.0459,74.1368,84700.0
2014-11-19 09:50:00,105.94,105.94,105.66,105.85,53100.0,74.1089,74.1089,73.913,74.0459,53100.0
2014-11-19 10:00:00,105.83,105.89,105.62,105.65,73100.0,74.0319,74.0739,73.885,73.906,73100.0
2014-11-19 10:10:00,105.69,105.69,105.54,105.58,124900.0,73.934,73.934,73.829,73.857,124900.0
2014-11-19 10:20:00,105.58,105.58,105.49,105.53,77800.0,73.857,73.857,73.7941,73.8221,77800.0
2014-11-19 10:30:00,105.54,105.6,105.47,105.51,55200.0,73.829,73.871,73.7801,73.8081,55200.0
2014-11-19 10:40:00,105.53,105.56,105.45,105.51,50400.0,73.8221,73.843,73.7661,73.8081,50400.0
2014-11-19 10:50:00,105.51,105.62,105.44,105.5,63800.0,73.8081,73.885,73.7591,73.8011,63800.0
2014-11-19 11:00:00,105.51,105.61,105.43,105.61,56800.0,73.8081,73.878,73.7521,73.878,56800.0
2014-11-19 11:10:00,105.61,105.67,105.59,105.6,100100.0,73.878,73.92,73.864,73.871,100100.0
2014-11-19 11:20:00,105.59,105.71,105.58,105.59,68000.0,73.864,73.948,73.857,73.864,68000.0
2014-11-19 11:30:00,105.6,105.79,105.57,105.71,72700.0,73.871,74.0039,73.85,73.948,72700.0
2014-11-19 11:40:00,105.71,105.71,105.57,105.59,54100.0,73.948,73.948,73.85,73.864,54100.0
2014-11-19 11:50:00,105.59,105.65,105.53,105.61,49200.0,73.864,73.906,73.8221,73.878,49200.0
2014-11-19 12:00:00,105.62,105.71,105.59,105.69,54200.0,73.885,73.948,73.864,73.934,54200.0
2014-11-19 12:10:00,105.69,105.71,105.6,105.7,55500.0,73.934,73.948,73.871,73.941,55500.0
2014-11-19 12:20:00,105.68,105.74,105.64,105.67,36100.0,73.927,73.969,73.899,73.92,36100.0
2014-11-19 12:30:00,105.66,105.68,105.51,105.52,34300.0,73.913,73.927,73.8081,73.8151,34300.0
2014-11-19 12:40:00,105.51,105.59,105.51,105.53,32200.0,73.8081,73.864,73.8081,73.8221,32200.0
2014-11-19 12:50:00,105.52,105.53,105.45,105.5,73200.0,73.8151,73.8221,73.7661,73.8011,73200.0
2014-11-19 13:00:00,105.51,105.57,105.49,105.5,68300.0,73.8081,73.85,73.7941,73.8011,68300.0
2014-11-19 13:10:00,105.5,105.52,105.48,105.52,44000.0,73.8011,73.8151,73.7871,73.8151,44000.0
2014-11-19 13:20:00,105.52,105.6,105.5,105.52,58700.0,73.8151,73.871,73.8011,73.8151,58700.0
2014-11-19 13:30:00,105.51,105.58,105.49,105.55,74500.0,73.8081,73.857,73.7941,73.836,74500.0
2014-11-19 13:40:00,105.56,105.62,105.53,105.61,43300.0,73.843,73.885,73.8221,73.878,43300.0
2014-11-19 13:50:00,105.6,105.68,105.55,105.58,77400.0,73.871,73.927,73.836,73.857,77400.0
2014-11-19 14:00:00,105.58,105.77,105.55,105.71,149100.0,73.857,73.9899,73.836,73.948,149100.0
2014-11-19 14:10:00,105.71,105.8,105.66,105.74,62200.0,73.948,74.0109,73.913,73.969,62200.0
2014-11-19 14:20:00,105.75,105.76,105.51,105.6,64400.0,73.9759,73.9829,73.8081,73.871,64400.0
2014-11-19 14:30:00,105.62,105.69,105.54,105.65,65900.0,73.885,73.934,73.829,73.906,65900.0
2014-11-19 14:40:00,105.64,105.65,105.51,105.54,54300.0,73.899,73.906,73.8081,73.829,54300.0
2014-11-19 14:50:00,105.54,105.65,105.53,105.58,51100.0,73.829,73.906,73.8221,73.857,51100.0
2014-11-19 15:00:00,105.59,105.61,105.55,105.59,59100.0,73.864,73.878,73.836,73.864,59100.0
2014-11-19 15:10:00,105.59,105.68,105.53,105.64,105000.0,73.864,73.927,73.8221,73.899,105000.0
2014-11-19 15:20:00,105.65,105.77,105.64,105.7,104600.0,73.906,73.9899,73.899,73.941,104600.0
2014-11-19 15:30:00,105.7,105.74,105.67,105.71,124000.0,73.941,73.969,73.92,73.948,124000.0
2014-11-19 15:40:00,105.7,105.72,105.6,105.68,166200.0,73.941,73.955,73.871,73.927,166200.0
2014-11-19 15:50:00,105.69,105.79,105.6,105.65,250700.0,73.934,74.0039,73.871,73.906,250700.0
2014-11-20 09:30:00,105.34,105.35,105.16,105.3,74300.0,73.6891,73.6961,73.5632,73.6612,74300.0
2014-11-20 09:40:00,105.3,105.43,105.19,105.33,65700.0,73.6612,73.7521,73.5842,73.6821,65700.0
2014-11-20 09:50:00,105.33,105.38,105.28,105.32,59300.0,73.6821,73.7171,73.6472,73.6751,59300.0
2014-11-20 10:00:00,105.32,105.56,105.32,105.5,134500.0,73.6751,73.843,73.6751,73.8011,134500.0
2014-11-20 10:10:00,105.5,105.58,105.39,105.39,51700.0,73.8011,73.857,73.7241,73.7241,51700.0
2014-11-20 10:20:00,105.39,105.48,105.38,105.47,57200.0,73.7241,73.7871,73.7171,73.7801,57200.0
2014-11-20 10:30:00,105.47,105.5,105.38,105.45,78400.0,73.7801,73.8011,73.7171,73.7661,78400.0
2014-11-20 10:40:00,105.45,107.34,105.45,106.85,1614000.0,73.7661,75.0882,73.7661,74.7454,1614000.0
2014-11-20 10:50:00,106.9,107.01,106.64,106.84,669900.0,74.7804,74.8574,74.5985,74.7384,669900.0
2014-11-20 11:00:00,106.84,106.91,106.25,106.41,342300.0,74.7384,74.7874,74.3257,74.4376,342300.0
2014-11-20 11:10:00,106.41,106.59,106.4,106.5,120000.0,74.4376,74.5636,74.4306,74.5006,120000.0
2014-11-20 11:20:00,106.51,106.63,106.51,106.57,116900.0,74.5076,74.5915,74.5076,74.5496,116900.0
2014-11-20 11:30:00,106.56,106.7,106.48,106.51,102700.0,74.5426,74.6405,74.4866,74.5076,102700.0
2014-11-20 11:40:00,106.5,106.72,106.48,106.65,87100.0,74.5006,74.6545,74.4866,74.6055,87100.0
2014-11-20 11:50:00,106.67,106.81,106.59,106.67,121800.0,74.6195,74.7175,74.5636,74.6195,121800.0
2014-11-20 12:00:00,106.67,106.88,106.66,106.83,76200.0,74.6195,74.7664,74.6125,74.7314,76200.0
2014-11-20 12:10:00,106.83,107.09,106.82,107.09,79500.0,74.7314,74.9133,74.7245,74.9133,79500.0
2014-11-20 12:20:00,107.07,107.11,106.98,106.99,57100.0,74.8993,74.9273,74.8364,74.8434,57100.0
2014-11-20 12:30:00,107.0,107.07,106.94,107.05,50700.0,74.8504,74.8993,74.8084,74.8853,50700.0
2014-11-20 12:40:00,107.05,107.05,106.87,107.0,41400.0,74.8853,74.8853,74.7594,74.8504,41400.0
2014-11-20 12:50:00,107.0,107.0,106.89,106.95,49300.0,74.8504,74.8504,74.7734,74.8154,49300.0
2014-11-20 13:00:00,106.95,106.96,106.78,106.81,41400.0,74.8154,74.8224,74.6965,74.7175,41400.0
2014-11-20 13:10:00,106.81,107.02,106.72,107.0,39400.0,74.7175,74.8644,74.6545,74.8504,39400.0
2014-11-20 13:20:00,106.99,107.02,106.92,107.0,30700.0,74.8434,74.8644,74.7944,74.8504,30700.0
2014-11-20 13:30:00,107.0,107.02,106.95,107.0,53700.0,74.8504,74.8644,74.8154,74.8504,53700.0
2014-11-20 13:40:00,107.0,107.02,106.95,106.96,24400.0,74.8504,74.8644,74.8154,74.8224,24400.0
2014-11-20 13:50:00,106.98,107.07,106.93,107.04,258600.0,74.8364,74.8993,74.8014,74.8783,258600.0
2014-11-20 14:00:00,107.03,107.06,106.92,106.99,112100.0,74.8714,74.8923,74.7944,74.8434,112100.0
2014-11-20 14:10:00,106.99,107.13,106.96,107.01,116600.0,74.8434,74.9413,74.8224,74.8574,116600.0
2014-11-20 14:20:00,107.01,107.21,107.0,107.09,135500.0,74.8574,74.9973,74.8504,74.9133,135500.0
2014-11-20 14:30:00,107.09,107.09,106.8,106.85,123000.0,74.9133,74.9133,74.7105,74.7454,123000.0
2014-11-20 14:40:00,106.84,106.98,106.79,106.96,85300.0,74.7384,74.8364,74.7035,74.8224,85300.0
2014-11-20 14:50:00,106.95,107.04,106.83,106.84,228900.0,74.8154,74.8783,74.7314,74.7384,228900.0
2014-11-20 15:00:00,106.84,107.0,106.84,106.86,105200.0,74.7384,74.8504,74.7384,74.7524,105200.0
2014-11-20 15:10:00,106.85,106.85,106.52,106.52,141400.0,74.7454,74.7454,74.5146,74.5146,141400.0
2014-11-20 15:20:00,106.52,106.71,106.49,106.59,127700.0,74.5146,74.6475,74.4936,74.5636,127700.0
2014-11-20 15:30:00,106.6,106.77,106.57,106.72,170700.0,74.5706,74.6895,74.5496,74.6545,170700.0
2014-11-20 15:40:00,106.73,106.74,106.57,106.67,182100.0,74.6615,74.6685,74.5496,74.6195,182100.0
2014-11-20 15:50:00,106.68,106.72,106.51,106.71,264400.0,74.6265,74.6545,74.5076,74.6475,264400.0
2014-11-21 09:30:00,107.61,108.01,107.61,107.78,463200.0,75.2771,75.5569,75.2771,75.396,463200.0
2014-11-21 09:40:00,107.81,108.43,107.75,108.42,194000.0,75.417,75.8507,75.375,75.8437,194000.0
2014-11-21 09:50:00,108.42,108.55,108.19,108.33,113400.0,75.8437,75.9346,75.6828,75.7808,113400.0
2014-11-21 10:00:00,108.34,108.36,108.01,108.02,70600.0,75.7877,75.8017,75.5569,75.5639,70600.0
2014-11-21 10:10:00,108.01,108.26,107.99,108.05,59100.0,75.5569,75.7318,75.5429,75.5849,59100.0
2014-11-21 10:20:00,108.07,108.3,108.03,108.28,51100.0,75.5989,75.7598,75.5709,75.7458,51100.0
2014-11-21 10:30:00,108.3,108.35,108.24,108.3,72800.0,75.7598,75.7947,75.7178,75.7598,72800.0
2014-11-21 10:40:00,108.3,108.31,108.06,108.06,49700.0,75.7598,75.7668,75.5919,75.5919,49700.0
2014-11-21 10:50:00,108.06,108.09,107.95,107.99,60800.0,75.5919,75.6129,75.5149,75.5429,60800.0
2014-11-21 11:00:00,107.99,108.0,107.95,108.0,57700.0,75.5429,75.5499,75.5149,75.5499,57700.0
2014-11-21 11:10:00,107.99,108.03,107.97,107.98,51300.0,75.5429,75.5709,75.5289,75.5359,51300.0
2014-11-21 11:20:00,107.98,108.0,107.86,107.88,40200.0,75.5359,75.5499,75.452,75.466,40200.0
2014-11-21 11:30:00,107.87,107.89,107.73,107.75,35400.0,75.459,75.473,75.361,75.375,35400.0
2014-11-21 11:40:00,107.76,107.89,107.74,107.83,40400.0,75.382,75.473,75.368,75.431,40400.0
2014-11-21 11:50:00,107.85,107.92,107.81,107.9,23700.0,75.445,75.4939,75.417,75.48,23700.0
2014-11-21 12:00:00,107.88,107.94,107.86,107.9,14500.0,75.466,75.5079,75.452,75.48,14500.0
2014-11-21 12:10:00,107.91,107.92,107.78,107.8,25700.0,75.4869,75.4939,75.396,75.41,25700.0
2014-11-21 12:20:00,107.77,107.77,107.58,107.61,33800.0,75.389,75.389,75.2561,75.2771,33800.0
2014-11-21 12:30:00,107.63,107.67,107.57,107.6,21300.0,75.2911,75.3191,75.2491,75.2701,21300.0
2014-11-21 12:40:00,107.62,107.66,107.52,107.53,12900.0,75.2841,75.3121,75.2141,75.2211,12900.0
2014-11-21 12:50:00,107.53,107.55,107.42,107.52,26800.0,75.2211,75.2351,75.1442,75.2141,26800.0
2014-11-21 13:00:00,107.54,107.55,107.28,107.35,27900.0,75.2281,75.2351,75.0462,75.0952,27900.0
2014-11-21 13:10:00,107.36,107.41,107.27,107.35,24900.0,75.1022,75.1372,75.0392,75.0952,24900.0
2014-11-21 13:20:00,107.35,107.38,107.17,107.17,59000.0,75.0952,75.1162,74.9693,74.9693,59000.0
2014-11-21 13:30:00,107.18,107.48,107.17,107.45,72200.0,74.9763,75.1861,74.9693,75.1652,72200.0
2014-11-21 13:40:00,107.45,107.51,107.41,107.45,31000.0,75.1652,75.2071,75.1372,75.1652,31000.0
2014-11-21 13:50:00,107.45,107.67,107.44,107.57,63100.0,75.1652,75.3191,75.1582,75.2491,63100.0
2014-11-21 14:00:00,107.57,107.67,107.57,107.57,36000.0,75.2491,75.3191,75.2491,75.2491,36000.0
2014-11-21 14:10:00,107.58,107.59,107.44,107.46,24600.0,75.2561,75.2631,75.1582,75.1722,24600.0
2014-11-21 14:20:00,107.45,107.47,107.37,107.37,18400.0,75.1652,75.1792,75.1092,75.1092,18400.0
2014-11-21 14:30:00,107.35,107.44,107.28,107.41,40900.0,75.0952,75.1582,75.0462,75.1372,40900.0
2014-11-21 14:40:00,107.41,107.61,107.4,107.61,39300.0,75.1372,75.2771,75.1302,75.2771,39300.0
2014-11-21 14:50:00,107.59,107.63,107.53,107.58,35500.0,75.2631,75.2911,75.2211,75.2561,35500.0
2014-11-21 15:00:00,107.58,107.69,107.56,107.64,45000.0,75.2561,75.333,75.2421,75.2981,45000.0
2014-11-21 15:10:00,107.64,107.73,107.61,107.65,60400.0,75.2981,75.361,75.2771,75.3051,60400.0
2014-11-21 15:20:00,107.64,107.66,107.58,107.66,43000.0,75.2981,75.3121,75.2561,75.3121,43000.0
2014-11-21 15:30:00,107.66,107.72,107.58,107.6,103800.0,75.3121,75.354,75.2561,75.2701,103800.0
2014-11-21 15:40:00,107.6,107.61,107.31,107.32,166900.0,75.2701,75.2771,75.0672,75.0742,166900.0
2014-11-21 15:50:00,107.33,107.41,107.23,107.35,343600.0,75.0812,75.1372,75.0113,75.0952,343600.0
2014-11-24 09:30:00,107.65,107.98,107.52,107.8,92600.0,75.3051,75.5359,75.2141,75.41,92600.0
2014-11-24 09:40:00,107.8,107.86,107.63,107.66,49200.0,75.41,75.452,75.2911,75.3121,49200.0
2014-11-24 09:50:00,107.64,107.78,107.57,107.73,78600.0,75.2981,75.396,75.2491,75.361,78600.0
2014-11-24 10:00:00,107.72,107.76,107.47,107.56,89100.0,75.354,75.382,75.1792,75.2421,89100.0
2014-11-24 10:10:00,107.58,107.64,107.46,107.54,31800.0,75.2561,75.2981,75.1722,75.2281,31800.0
2014-11-24 10:20:00,107.56,107.69,107.49,107.63,56100.0,75.2421,75.333,75.1931,75.2911,56100.0
2014-11-24 10:30:00,107.63,107.67,107.53,107.57,52400.0,75.2911,75.3191,75.2211,75.2491,52400.0
2014-11-24 10:40:00,107.58,107.64,107.53,107.53,33800.0,75.2561,75.2981,75.2211,75.2211,33800.0
2014-11-24 10:50:00,107.53,107.58,107.43,107.44,47500.0,75.2211,75.2561,75.1512,75.1582,47500.0
2014-11-24 11:00:00,107.46,107.47,107.3,107.33,49100.0,75.1722,75.1792,75.0602,75.0812,49100.0
2014-11-24 11:10:00,107.33,107.43,107.29,107.36,101100.0,75.0812,75.1512,75.0532,75.1022,101100.0
2014-11-24 11:20:00,107.35,107.36,107.27,107.3,32900.0,75.0952,75.1022,75.0392,75.0602,32900.0
2014-11-24 11:30:00,107.3,107.63,107.29,107.63,91500.0,75.0602,75.2911,75.0532,75.2911,91500.0
2014-11-24 11:40:00,107.65,107.65,107.56,107.56,29700.0,75.3051,75.3051,75.2421,75.2421,29700.0
2014-11-24 11:50:00,107.57,107.71,107.53,107.7,30000.0,75.2491,75.347,75.2211,75.34,30000.0
2014-11-24 12:00:00,107.7,107.84,107.69,107.82,29200.0,75.34,75.438,75.333,75.424,29200.0
2014-11-24 12:10:00,107.83,107.84,107.76,107.79,32600.0,75.431,75.438,75.382,75.403,32600.0
2014-11-24 12:20:00,107.78,107.83,107.72,107.73,77700.0,75.396,75.431,75.354,75.361,77700.0
2014-11-24 12:30:00,107.74,107.75,107.56,107.58,20500.0,75.368,75.375,75.2421,75.2561,20500.0
2014-11-24 12:40:00,107.58,107.63,107.52,107.61,45500.0,75.2561,75.2911,75.2141,75.2771,45500.0
2014-11-24 12:50:00,107.61,107.63,107.54,107.6,19800.0,75.2771,75.2911,75.2281,75.2701,19800.0
2014-11-24 13:00:00,107.6,107.61,107.55,107.59,37500.0,75.2701,75.2771,75.2351,75.2631,37500.0
2014-11-24 13:10:00,107.6,107.6,107.49,107.5,80700.0,75.2701,75.2701,75.1931,75.2001,80700.0
2014-11-24 13:20:00,107.51,107.53,107.42,107.42,58800.0,75.2071,75.2211,75.1442,75.1442,58800.0
2014-11-24 13:30:00,107.42,107.44,107.38,107.4,31800.0,75.1442,75.1582,75.1162,75.1302,31800.0
2014-11-24 13:40:00,107.4,107.48,107.36,107.41,46700.0,75.1302,75.1861,75.1022,75.1372,46700.0
2014-11-24 13:50:00,107.43,107.44,107.38,107.39,19800.0,75.1512,75.1582,75.1162,75.1232,19800.0
2014-11-24 14:00:00,107.4,107.49,107.4,107.48,46700.0,75.1302,75.1931,75.1302,75.1861,46700.0
2014-11-24 14:10:00,107.48,107.5,107.43,107.49,49000.0,75.1861,75.2001,75.1512,75.1931,49000.0
2014-11-24 14:20:00,107.47,107.5,107.39,107.5,50400.0,75.1792,75.2001,75.1232,75.2001,50400.0
2014-11-24 14:30:00,107.5,107.5,107.36,107.43,43100.0,75.2001,75.2001,75.1022,75.1512,43100.0
2014-11-24 14:40:00,107.43,107.44,107.38,107.43,32700.0,75.1512,75.1582,75.1162,75.1512,32700.0
2014-11-24 14:50:00,107.43,107.44,107.32,107.35,29200.0,75.1512,75.1582,75.0742,75.0952,29200.0
2014-11-24 15:00:00,107.35,107.38,107.28,107.33,46500.0,75.0952,75.1162,75.0462,75.0812,46500.0
2014-11-24 15:10:00,107.34,107.37,107.26,107.27,40500.0,75.0882,75.1092,75.0322,75.0392,40500.0
2014-11-24 15:20:00,107.26,107.37,107.25,107.35,83400.0,75.0322,75.1092,75.0253,75.0952,83400.0
2014-11-24 15:30:00,107.35,107.4,107.28,107.32,61500.0,75.0952,75.1302,75.0462,75.0742,61500.0
2014-11-24 15:40:00,107.32,107.34,107.28,107.33,101700.0,75.0742,75.0882,75.0462,75.0812,101700.0
2014-11-24 15:50:00,107.33,107.35,107.24,107.28,210700.0,75.0812,75.0952,75.0183,75.0462,210700.0
2014-11-25 09:30:00,107.23,107.52,107.21,107.36,75800.0,75.0113,75.2141,74.9973,75.1022,75800.0
2014-11-25 09:40:00,107.33,107.5,107.27,107.46,102000.0,75.0812,75.2001,75.0392,75.1722,102000.0
2014-11-25 09:50:00,107.48,107.48,107.39,107.47,90000.0,75.1861,75.1861,75.1232,75.1792,90000.0
2014-11-25 10:00:00,107.44,107.45,107.17,107.32,57800.0,75.1582,75.1652,74.9693,75.0742,57800.0
2014-11-25 10:10:00,107.31,107.4,107.23,107.25,60800.0,75.0672,75.1302,75.0113,75.0253,60800.0
2014-11-25 10:20:00,107.25,107.29,107.18,107.26,41700.0,75.0253,75.0532,74.9763,75.0322,41700.0
2014-11-25 10:30:00,107.25,107.27,106.96,107.0,54800.0,75.0253,75.0392,74.8224,74.8504,54800.0
2014-11-25 10:40:00,107.01,107.13,106.96,107.04,73600.0,74.8574,74.9413,74.8224,74.8783,73600.0
2014-11-25 10:50:00,107.05,107.26,107.02,107.17,38000.0,74.8853,75.0322,74.8644,74.9693,38000.0
2014-11-25 11:00:00,107.18,107.24,107.05,107.07,27800.0,74.9763,75.0183,74.8853,74.8993,27800.0
2014-11-25 11:10:00,107.07,107.12,106.99,107.12,36900.0,74.8993,74.9343,74.8434,74.9343,36900.0
2014-11-25 11:20:00,107.12,107.19,107.09,107.09,33900.0,74.9343,74.9833,74.9133,74.9133,33900.0
2014-11-25 11:30:00,107.08,107.28,107.07,107.24,38100.0,74.9063,75.0462,74.8993,75.0183,38100.0
2014-11-25 11:40:00,107.21,107.33,107.2,107.28,23900.0,74.9973,75.0812,74.9903,75.0462,23900.0
2014-11-25 11:50:00,107.28,107.3,107.2,107.25,74000.0,75.0462,75.0602,74.9903,75.0253,74000.0
2014-11-25 12:00:00,107.26,107.36,107.22,107.24,27000.0,75.0322,75.1022,75.0043,75.0183,27000.0
2014-11-25 12:10:00,107.25,107.28,107.19,107.21,14300.0,75.0253,75.0462,74.9833,74.9973,14300.0
2014-11-25 12:20:00,107.21,107.33,107.21,107.33,61900.0,74.9973,75.0812,74.9973,75.0812,61900.0
2014-11-25 12:30:00,107.32,107.45,107.32,107.42,36800.0,75.0742,75.1652,75.0742,75.1442,36800.0
2014-11-25 12:40:00,107.42,107.48,107.41,107.42,30100.0,75.1442,75.1861,75.1372,75.1442,30100.0
2014-11-25 12:50:00,107.42,107.46,107.34,107.35,77400.0,75.1442,75.1722,75.0882,75.0952,77400.0
2014-11-25 13:00:00,107.36,107.4,107.33,107.39,45200.0,75.1022,75.1302,75.0812,75.1232,45200.0
2014-11-25 13:10:00,107.35,107.4,107.3,107.38,17600.0,75.0952,75.1302,75.0602,75.1162,17600.0
2014-11-25 13:20:00,107.4,107.41,107.34,107.39,16600.0,75.1302,75.1372,75.0882,75.1232,16600.0
2014-11-25 13:30:00,107.4,107.43,107.37,107.43,18700.0,75.1302,75.1512,75.1092,75.1512,18700.0
2014-11-25 13:40:00,107.41,107.47,107.38,107.41,27800.0,75.1372,75.1792,75.1162,75.1372,27800.0
2014-11-25 13:50:00,107.43,107.63,107.43,107.62,47400.0,75.1512,75.2911,75.1512,75.2841,47400.0
2014-11-25 14:00:00,107.62,107.68,107.58,107.59,57000.0,75.2841,75.3261,75.2561,75.2631,57000.0
2014-11-25 14:10:00,107.6,107.63,107.5,107.5,19100.0,75.2701,75.2911,75.2001,75.2001,19100.0
2014-11-25 14:20:00,107.5,107.56,107.42,107.42,26700.0,75.2001,75.2421,75.1442,75.1442,26700.0
2014-11-25 14:30:00,107.43,107.51,107.42,107.45,23800.0,75.1512,75.2071,75.1442,75.1652,23800.0
2014-11-25 14:40:00,107.46,107.46,107.34,107.36,23900.0,75.1722,75.1722,75.0882,75.1022,23900.0
2014-11-25 14:50:00,107.36,107.38,107.26,107.38,24900.0,75.1022,75.1162,75.0322,75.1162,24900.0
2014-11-25 15:00:00,107.38,107.47,107.31,107.41,58600.0,75.1162,75.1792,75.0672,75.1372,58600.0
2014-11-25 15:10:00,107.42,107.42,107.31,107.32,58200.0,75.1442,75.1442,75.0672,75.0742,58200.0
2014-11-25 15:20:00,107.33,107.39,107.32,107.36,59500.0,75.0812,75.1232,75.0742,75.1022,59500.0
2014-11-25 15:30:00,107.36,107.41,107.28,107.32,63400.0,75.1022,75.1372,75.0462,75.0742,63400.0
2014-11-25 15:40:00,107.32,107.33,107.21,107.22,106700.0,75.0742,75.0812,74.9973,75.0043,106700.0
2014-11-25 15:50:00,107.22,107.24,107.09,107.16,210300.0,75.0043,75.0183,74.9133,74.9623,210300.0
2014-11-26 09:30:00,107.13,107.39,106.84,107.25,64200.0,74.9413,75.1232,74.7384,75.0253,64200.0
2014-11-26 09:40:00,107.27,107.29,106.95,107.04,29900.0,75.0392,75.0532,74.8154,74.8783,29900.0
2014-11-26 09:50:00,107.06,107.25,107.01,107.19,19400.0,74.8923,75.0253,74.8574,74.9833,19400.0
2014-11-26 10:00:00,107.22,107.24,107.01,107.17,25700.0,75.0043,75.0183,74.8574,74.9693,25700.0
2014-11-26 10:10:00,107.17,107.2,106.97,106.99,43200.0,74.9693,74.9903,74.8294,74.8434,43200.0
2014-11-26 10:20:00,106.99,107.0,106.72,106.76,142900.0,74.8434,74.8504,74.6545,74.6825,142900.0
2014-11-26 10:30:00,106.76,106.9,106.75,106.76,26800.0,74.6825,74.7804,74.6755,74.6825,26800.0
2014-11-26 10:40:00,106.75,106.88,106.75,106.86,31400.0,74.6755,74.7664,74.6755,74.7524,31400.0
2014-11-26 10:50:00,106.87,106.98,106.86,106.98,36900.0,74.7594,74.8364,74.7524,74.8364,36900.0
2014-11-26 11:00:00,106.98,107.0,106.92,106.97,48100.0,74.8364,74.8504,74.7944,74.8294,48100.0
2014-11-26 11:10:00,106.97,107.01,106.91,106.92,29600.0,74.8294,74.8574,74.7874,74.7944,29600.0
2014-11-26 11:20:00,106.91,106.94,106.85,106.89,25400.0,74.7874,74.8084,74.7454,74.7734,25400.0
2014-11-26 11:30:00,106.89,106.92,106.85,106.9,32000.0,74.7734,74.7944,74.7454,74.7804,32000.0
2014-11-26 11:40:00,106.9,107.02,106.9,106.99,35700.0,74.7804,74.8644,74.7804,74.8434,35700.0
2014-11-26 11:50:00,106.99,107.0,106.96,106.96,22200.0,74.8434,74.8504,74.8224,74.8224,22200.0
2014-11-26 12:00:00,106.95,107.0,106.92,106.98,18500.0,74.8154,74.8504,74.7944,74.8364,18500.0
2014-11-26 12:10:00,106.99,107.05,106.97,107.02,15000.0,74.8434,74.8853,74.8294,74.8644,15000.0
2014-11-26 12:20:00,107.03,107.07,106.96,106.96,27700.0,74.8714,74.8993,74.8224,74.8224,27700.0
2014-11-26 12:30:00,106.97,106.99,106.93,106.95,14900.0,74.8294,74.8434,74.8014,74.8154,14900.0
2014-11-26 12:40:00,106.96,107.02,106.96,106.99,15800.0,74.8224,74.8644,74.8224,74.8434,15800.0
2014-11-26 12:50:00,106.99,107.06,106.98,107.06,19500.0,74.8434,74.8923,74.8364,74.8923,19500.0
2014-11-26 13:00:00,107.07,107.14,107.06,107.06,23200.0,74.8993,74.9483,74.8923,74.8923,23200.0
2014-11-26 13:10:00,107.07,107.08,107.03,107.05,15800.0,74.8993,74.9063,74.8714,74.8853,15800.0
2014-11-26 13:20:00,107.05,107.11,107.05,107.08,15700.0,74.8853,74.9273,74.8853,74.9063,15700.0
2014-11-26 13:30:00,107.08,107.15,107.08,107.14,23800.0,74.9063,74.9553,74.9063,74.9483,23800.0
2014-11-26 13:40:00,107.13,107.17,107.08,107.14,24300.0,74.9413,74.9693,74.9063,74.9483,24300.0
2014-11-26 13:50:00,107.14,107.14,107.04,107.11,20400.0,74.9483,74.9483,74.8783,74.9273,20400.0
2014-11-26 14:00:00,107.13,107.15,107.08,107.09,19700.0,74.9413,74.9553,74.9063,74.9133,19700.0
2014-11-26 14:10:00,107.09,107.13,107.08,107.09,25200.0,74.9133,74.9413,74.9063,74.9133,25200.0
2014-11-26 14:20:00,107.08,107.12,107.01,107.01,37100.0,74.9063,74.9343,74.8574,74.8574,37100.0
2014-11-26 14:30:00,107.01,107.05,106.96,106.97,20600.0,74.8574,74.8853,74.8224,74.8294,20600.0
2014-11-26 14:40:00,106.98,107.04,106.97,106.97,19300.0,74.8364,74.8783,74.8294,74.8294,19300.0
2014-11-26 14:50:00,106.98,107.04,106.92,106.92,25900.0,74.8364,74.8783,74.7944,74.7944,25900.0
2014-11-26 15:00:00,106.93,106.94,106.87,106.93,20300.0,74.8014,74.8084,74.7594,74.8014,20300.0
2014-11-26 15:10:00,106.92,106.99,106.89,106.98,23000.0,74.7944,74.8434,74.7734,74.8364,23000.0
2014-11-26 15:20:00,106.98,107.06,106.92,106.94,53700.0,74.8364,74.8923,74.7944,74.8084,53700.0
2014-11-26 15:30:00,106.94,107.01,106.94,106.99,52100.0,74.8084,74.8574,74.8084,74.8434,52100.0
2014-11-26 15:40:00,107.0,107.06,106.95,106.97,73900.0,74.8504,74.8923,74.8154,74.8294,73900.0
2014-11-26 15:50:00,106.97,107.03,106.96,106.99,141200.0,74.8294,74.8714,74.8224,74.8434,141200.0
2014-11-28 09:30:00,109.2,109.64,108.8,109.53,300600.0,76.3893,76.6971,76.1095,76.6202,300600.0
2014-11-28 09:40:00,109.53,110.37,109.46,110.36,232900.0,76.6202,77.2078,76.5712,77.2008,232900.0
2014-11-28 09:50:00,110.34,110.61,110.19,110.59,162800.0,77.1868,77.3757,77.0819,77.3617,162800.0
2014-11-28 10:00:00,110.6,110.74,110.38,110.54,141200.0,77.3687,77.4666,77.2148,77.3267,141200.0
2014-11-28 10:10:00,110.53,110.67,110.53,110.62,152700.0,77.3197,77.4177,77.3197,77.3827,152700.0
2014-11-28 10:20:00,110.62,110.97,110.61,110.87,171100.0,77.3827,77.6275,77.3757,77.5576,171100.0
2014-11-28 10:30:00,110.87,111.08,110.85,110.96,210500.0,77.5576,77.7045,77.5436,77.6205,210500.0
2014-11-28 10:40:00,110.96,110.99,110.7,110.73,225600.0,77.6205,77.6415,77.4387,77.4596,225600.0
2014-11-28 10:50:00,110.73,110.88,110.66,110.88,140100.0,77.4596,77.5646,77.4107,77.5646,140100.0
2014-11-28 11:00:00,110.88,111.09,110.88,110.96,143700.0,77.5646,77.7115,77.5646,77.6205,143700.0
2014-11-28 11:10:00,110.95,110.96,110.9,110.92,80500.0,77.6135,77.6205,77.5786,77.5926,80500.0
2014-11-28 11:20:00,110.93,110.97,110.86,110.87,126300.0,77.5995,77.6275,77.5506,77.5576,126300.0
2014-11-28 11:30:00,110.87,110.89,110.72,110.76,82300.0,77.5576,77.5716,77.4526,77.4806,82300.0
2014-11-28 11:40:00,110.75,110.76,110.32,110.34,133300.0,77.4736,77.4806,77.1728,77.1868,133300.0
2014-11-28 11:50:00,110.33,110.35,110.16,110.25,80200.0,77.1798,77.1938,77.0609,77.1239,80200.0
2014-11-28 12:00:00,110.26,110.33,110.17,110.28,88300.0,77.1309,77.1798,77.0679,77.1448,88300.0
2014-11-28 12:10:00,110.29,110.34,110.25,110.25,88200.0,77.1518,77.1868,77.1239,77.1239,88200.0
2014-11-28 12:20:00,110.25,110.25,110.0,110.03,78400.0,77.1239,77.1239,76.949,76.97,78400.0
2014-11-28 12:30:00,110.03,110.07,109.8,109.8,93300.0,76.97,76.9979,76.8091,76.8091,93300.0
2014-11-28 12:40:00,109.81,109.89,109.72,109.82,207700.0,76.8161,76.872,76.7531,76.8231,207700.0
2014-11-28 12:50:00,109.81,109.98,109.77,109.94,329300.0,76.8161,76.935,76.7881,76.907,329300.0
2014-12-01 09:30:00,110.3,110.33,109.37,109.49,174700.0,77.1588,77.1798,76.5083,76.5922,174700.0
2014-12-01 09:40:00,109.5,109.95,109.42,109.42,157700.0,76.5992,76.914,76.5432,76.5432,157700.0
2014-12-01 09:50:00,109.4,109.48,109.06,109.24,104200.0,76.5293,76.5852,76.2914,76.4173,104200.0
2014-12-01 10:00:00,109.23,109.67,109.14,109.64,118300.0,76.4103,76.7181,76.3474,76.6971,118300.0
2014-12-01 10:10:00,109.66,110.87,109.66,110.69,241100.0,76.7111,77.5576,76.7111,77.4317,241100.0
2014-12-01 10:20:00,110.69,111.32,110.64,111.2,235100.0,77.4317,77.8724,77.3967,77.7884,235100.0
2014-12-01 10:30:00,111.17,111.2,110.85,111.01,137000.0,77.7674,77.7884,77.5436,77.6555,137000.0
2014-12-01 10:40:00,111.01,111.02,110.79,110.84,109000.0,77.6555,77.6625,77.5016,77.5366,109000.0
2014-12-01 10:50:00,110.83,110.83,110.27,110.34,83100.0,77.5296,77.5296,77.1379,77.1868,83100.0
2014-12-01 11:00:00,110.33,110.45,110.23,110.24,75000.0,77.1798,77.2638,77.1099,77.1169,75000.0
2014-12-01 11:10:00,110.23,110.43,110.16,110.43,69500.0,77.1099,77.2498,77.0609,77.2498,69500.0
2014-12-01 11:20:00,110.45,110.67,110.42,110.61,68000.0,77.2638,77.4177,77.2428,77.3757,68000.0
2014-12-01 11:30:00,110.62,110.64,110.37,110.57,80000.0,77.3827,77.3967,77.2078,77.3477,80000.0
2014-12-01 11:40:00,110.57,110.62,110.43,110.52,74100.0,77.3477,77.3827,77.2498,77.3127,74100.0
2014-12-01 11:50:00,110.51,110.57,110.37,110.39,59000.0,77.3057,77.3477,77.2078,77.2218,59000.0
2014-12-01 12:00:00,110.38,110.41,110.3,110.3,48600.0,77.2148,77.2358,77.1588,77.1588,48600.0
2014-12-01 12:10:00,110.31,110.48,110.31,110.37,40000.0,77.1658,77.2848,77.1658,77.2078,40000.0
2014-12-01 12:20:00,110.37,110.49,110.3,110.45,49600.0,77.2078,77.2917,77.1588,77.2638,49600.0
2014-12-01 12:30:00,110.46,110.51,110.41,110.44,51300.0,77.2708,77.3057,77.2358,77.2568,51300.0
2014-12-01 12:40:00,110.44,110.65,110.43,110.63,61700.0,77.2568,77.4037,77.2498,77.3897,61700.0
2014-12-01 12:50:00,110.63,110.98,110.6,110.89,103100.0,77.3897,77.6345,77.3687,77.5716,103100.0
2014-12-01 13:00:00,110.9,110.94,110.78,110.86,58700.0,77.5786,77.6065,77.4946,77.5506,58700.0
2014-12-01 13:10:00,110.86,110.88,110.58,110.58,53000.0,77.5506,77.5646,77.3547,77.3547,53000.0
2014-12-01 13:20:00,110.58,110.67,110.5,110.55,56900.0,77.3547,77.4177,77.2987,77.3337,56900.0
2014-12-01 13:30:00,110.52,110.58,110.49,110.55,58200.0,77.3127,77.3547,77.2917,77.3337,58200.0
2014-12-01 13:40:00,110.55,110.56,110.37,110.37,64800.0,77.3337,77.3407,77.2078,77.2078,64800.0
2014-12-01 13:50:00,110.38,110.39,110.09,110.09,89200.0,77.2148,77.2218,77.0119,77.0119,89200.0
2014-12-01 14:00:00,110.09,110.16,110.01,110.11,54000.0,77.0119,77.0609,76.956,77.0259,54000.0
2014-12-01 14:10:00,110.11,110.11,109.95,109.96,65400.0,77.0259,77.0259,76.914,76.921,65400.0
2014-12-01 14:20:00,109.96,110.01,109.89,109.94,88600.0,76.921,76.956,76.872,76.907,88600.0
2014-12-01 14:30:00,109.95,110.1,109.9,110.09,64500.0,76.914,77.0189,76.879,77.0119,64500.0
2014-12-01 14:40:00,110.09,110.09,110.01,110.06,60700.0,77.0119,77.0119,76.956,76.9909,60700.0
2014-12-01 14:50:00,110.05,110.1,110.03,110.07,74100.0,76.984,77.0189,76.97,76.9979,74100.0
2014-12-01 15:00:00,110.06,110.17,110.03,110.16,75200.0,76.9909,77.0679,76.97,77.0609,75200.0
2014-12-01 15:10:00,110.16,110.21,110.08,110.19,120900.0,77.0609,77.0959,77.0049,77.0819,120900.0
2014-12-01 15:20:00,110.19,110.21,110.08,110.13,98200.0,77.0819,77.0959,77.0049,77.0399,98200.0
2014-12-01 15:30:00,110.13,110.19,110.07,110.09,172000.0,77.0399,77.0819,76.9979,77.0119,172000.0
2014-12-01 15:40:00,110.09,110.1,109.91,109.92,141300.0,77.0119,77.0189,76.886,76.893,141300.0
2014-12-01 15:50:00,109.92,109.92,109.79,109.8,234600.0,76.893,76.893,76.8021,76.8091,234600.0
2014-12-02 09:30:00,110.33,111.14,110.04,111.09,214300.0,77.1798,77.7464,76.977,77.7115,214300.0
2014-12-02 09:40:00,111.07,111.11,110.83,110.91,164600.0,77.6975,77.7255,77.5296,77.5856,164600.0
2014-12-02 09:50:00,110.92,111.12,110.76,111.11,79000.0,77.5926,77.7325,77.4806,77.7255,79000.0
2014-12-02 10:00:00,111.13,111.16,110.79,110.81,96600.0,77.7395,77.7604,77.5016,77.5156,96600.0
2014-12-02 10:10:00,110.81,110.98,110.78,110.92,57200.0,77.5156,77.6345,77.4946,77.5926,57200.0
2014-12-02 10:20:00,110.9,110.95,110.71,110.83,58600.0,77.5786,77.6135,77.4456,77.5296,58600.0
2014-12-02 10:30:00,110.83,110.9,110.75,110.81,74900.0,77.5296,77.5786,77.4736,77.5156,74900.0
2014-12-02 10:40:00,110.8,110.92,110.76,110.77,64600.0,77.5086,77.5926,77.4806,77.4876,64600.0
2014-12-02 10:50:00,110.76,110.79,110.63,110.68,70700.0,77.4806,77.5016,77.3897,77.4247,70700.0
2014-12-02 11:00:00,110.7,110.76,110.5,110.52,65000.0,77.4387,77.4806,77.2987,77.3127,65000.0
2014-12-02 11:10:00,110.52,110.61,110.51,110.55,42600.0,77.3127,77.3757,77.3057,77.3337,42600.0
2014-12-02 11:20:00,110.55,110.59,110.34,110.44,59600.0,77.3337,77.3617,77.1868,77.2568,59600.0
2014-12-02 11:30:00,110.45,110.55,110.34,110.51,62500.0,77.2638,77.3337,77.1868,77.3057,62500.0
2014-12-02 11:40:00,110.51,110.64,110.5,110.54,46500.0,77.3057,77.3967,77.2987,77.3267,46500.0
2014-12-02 11:50:00,110.54,110.55,110.47,110.54,49200.0,77.3267,77.3337,77.2778,77.3267,49200.0
2014-12-02 12:00:00,110.53,110.54,110.41,110.42,31000.0,77.3197,77.3267,77.2358,77.2428,31000.0
2014-12-02 12:10:00,110.41,110.45,110.34,110.43,46100.0,77.2358,77.2638,77.1868,77.2498,46100.0
2014-12-02 12:20:00,110.45,110.47,110.34,110.38,28600.0,77.2638,77.2778,77.1868,77.2148,28600.0
2014-12-02 12:30:00,110.38,110.43,110.25,110.32,48300.0,77.2148,77.2498,77.1239,77.1728,48300.0
2014-12-02 12:40:00,110.32,110.42,110.26,110.38,40100.0,77.1728,77.2428,77.1309,77.2148,40100.0
2014-12-02 12:50:00,110.37,110.56,110.32,110.56,63300.0,77.2078,77.3407,77.1728,77.3407,63300.0
2014-12-02 13:00:00,110.55,110.66,110.53,110.65,44700.0,77.3337,77.4107,77.3197,77.4037,44700.0
2014-12-02 13:10:00,110.65,110.73,110.57,110.59,36100.0,77.4037,77.4596,77.3477,77.3617,36100.0
2014-12-02 13:20:00,110.59,110.64,110.4,110.62,50100.0,77.3617,77.3967,77.2288,77.3827,50100.0
2014-12-02 13:30:00,110.61,110.62,110.49,110.52,36700.0,77.3757,77.3827,77.2917,77.3127,36700.0
2014-12-02 13:40:00,110.51,110.68,110.49,110.61,52900.0,77.3057,77.4247,77.2917,77.3757,52900.0
2014-12-02 13:50:00,110.62,110.63,110.51,110.59,52100.0,77.3827,77.3897,77.3057,77.3617,52100.0
2014-12-02 14:00:00,110.61,110.78,110.6,110.65,79400.0,77.3757,77.4946,77.3687,77.4037,79400.0
2014-12-02 14:10:00,110.66,110.75,110.66,110.74,40400.0,77.4107,77.4736,77.4107,77.4666,40400.0
2014-12-02 14:20:00,110.73,110.77,110.66,110.74,78600.0,77.4596,77.4876,77.4107,77.4666,78600.0
2014-12-02 14:30:00,110.74,110.74,110.5,110.55,53400.0,77.4666,77.4666,77.2987,77.3337,53400.0
2014-12-02 14:40:00,110.55,110.76,110.54,110.74,47600.0,77.3337,77.4806,77.3267,77.4666,47600.0
2014-12-02 14:50:00,110.75,110.79,110.65,110.7,39700.0,77.4736,77.5016,77.4037,77.4387,39700.0
2014-12-02 15:00:00,110.69,110.78,110.62,110.69,50600.0,77.4317,77.4946,77.3827,77.4317,50600.0
2014-12-02 15:10:00,110.69,110.69,110.55,110.58,62000.0,77.4317,77.4317,77.3337,77.3547,62000.0
2014-12-02 15:20:00,110.59,110.59,110.47,110.49,60000.0,77.3617,77.3617,77.2778,77.2917,60000.0
2014-12-02 15:30:00,110.49,110.55,110.44,110.45,81200.0,77.2917,77.3337,77.2568,77.2638,81200.0
2014-12-02 15:40:00,110.44,110.44,110.31,110.34,126800.0,77.2568,77.2568,77.1658,77.1868,126800.0
2014-12-02 15:50:00,110.35,110.43,110.33,110.41,204500.0,77.1938,77.2498,77.1798,77.2358,204500.0
2014-12-03 09:30:00,110.78,111.0,110.48,110.54,173800.0,77.4946,77.6485,77.2848,77.3267,173800.0
2014-12-03 09:40:00,110.55,110.82,110.31,110.79,93800.0,77.3337,77.5226,77.1658,77.5016,93800.0
2014-12-03 09:50:00,110.77,110.84,110.36,110.74,105300.0,77.4876,77.5366,77.2008,77.4666,105300.0
2014-12-03 10:00:00,110.73,110.97,110.71,110.78,81800.0,77.4596,77.6275,77.4456,77.4946,81800.0
2014-12-03 10:10:00,110.77,110.89,110.71,110.84,71900.0,77.4876,77.5716,77.4456,77.5366,71900.0
2014-12-03 10:20:00,110.84,111.0,110.8,110.98,44200.0,77.5366,77.6485,77.5086,77.6345,44200.0
2014-12-03 10:30:00,110.96,111.12,110.92,111.08,62700.0,77.6205,77.7325,77.5926,77.7045,62700.0
2014-12-03 10:40:00,111.07,111.19,111.0,111.19,39600.0,77.6975,77.7814,77.6485,77.7814,39600.0
2014-12-03 10:50:00,111.18,111.22,111.06,111.11,78100.0,77.7744,77.8024,77.6905,77.7255,78100.0
2014-12-03 11:00:00,111.11,111.11,110.89,110.9,72700.0,77.7255,77.7255,77.5716,77.5786,72700.0
2014-12-03 11:10:00,110.9,110.94,110.66,110.66,62300.0,77.5786,77.6065,77.4107,77.4107,62300.0
2014-12-03 11:20:00,110.67,110.86,110.67,110.75,45100.0,77.4177,77.5506,77.4177,77.4736,45100.0
2014-12-03 11:30:00,110.76,110.78,110.64,110.66,39000.0,77.4806,77.4946,77.3967,77.4107,39000.0
2014-12-03 11:40:00,110.66,110.68,110.45,110.51,72700.0,77.4107,77.4247,77.2638,77.3057,72700.0
2014-12-03 11:50:00,110.51,110.64,110.44,110.55,37400.0,77.3057,77.3967,77.2568,77.3337,37400.0
2014-12-03 12:00:00,110.55,110.58,110.51,110.53,34200.0,77.3337,77.3547,77.3057,77.3197,34200.0
2014-12-03 12:10:00,110.56,110.58,110.51,110.53,27200.0,77.3407,77.3547,77.3057,77.3197,27200.0
2014-12-03 12:20:00,110.52,110.57,110.47,110.48,21900.0,77.3127,77.3477,77.2778,77.2848,21900.0
2014-12-03 12:30:00,110.47,110.48,110.37,110.4,18600.0,77.2778,77.2848,77.2078,77.2288,18600.0
2014-12-03 12:40:00,110.4,110.49,110.39,110.47,23700.0,77.2288,77.2917,77.2218,77.2778,23700.0
2014-12-03 12:50:00,110.47,110.58,110.47,110.54,27900.0,77.2778,77.3547,77.2778,77.3267,27900.0
2014-12-03 13:00:00,110.54,110.63,110.54,110.63,27200.0,77.3267,77.3897,77.3267,77.3897,27200.0
2014-12-03 13:10:00,110.62,110.66,110.61,110.63,23100.0,77.3827,77.4107,77.3757,77.3897,23100.0
2014-12-03 13:20:00,110.64,110.64,110.57,110.58,43000.0,77.3967,77.3967,77.3477,77.3547,43000.0
2014-12-03 13:30:00,110.58,110.68,110.58,110.68,35700.0,77.3547,77.4247,77.3547,77.4247,35700.0
2014-12-03 13:40:00,110.68,110.68,110.62,110.64,42200.0,77.4247,77.4247,77.3827,77.3967,42200.0
2014-12-03 13:50:00,110.62,110.68,110.62,110.68,29400.0,77.3827,77.4247,77.3827,77.4247,29400.0
2014-12-03 14:00:00,110.68,110.82,110.67,110.82,47200.0,77.4247,77.5226,77.4177,77.5226,47200.0
2014-12-03 14:10:00,110.82,110.82,110.72,110.72,49500.0,77.5226,77.5226,77.4526,77.4526,49500.0
2014-12-03 14:20:00,110.72,110.81,110.7,110.8,58900.0,77.4526,77.5156,77.4387,77.5086,58900.0
2014-12-03 14:30:00,110.81,110.91,110.75,110.75,60100.0,77.5156,77.5856,77.4736,77.4736,60100.0
2014-12-03 14:40:00,110.76,110.78,110.72,110.73,60800.0,77.4806,77.4946,77.4526,77.4596,60800.0
2014-12-03 14:50:00,110.72,110.77,110.68,110.69,70600.0,77.4526,77.4876,77.4247,77.4317,70600.0
2014-12-03 15:00:00,110.69,110.73,110.56,110.72,71300.0,77.4317,77.4596,77.3407,77.4526,71300.0
2014-12-03 15:10:00,110.72,110.82,110.7,110.79,57700.0,77.4526,77.5226,77.4387,77.5016,57700.0
2014-12-03 15:20:00,110.79,110.89,110.76,110.88,74900.0,77.5016,77.5716,77.4806,77.5646,74900.0
2014-12-03 15:30:00,110.89,110.99,110.89,110.95,71300.0,77.5716,77.6415,77.5716,77.6135,71300.0
2014-12-03 15:40:00,110.96,110.97,110.9,110.96,147600.0,77.6205,77.6275,77.5786,77.6205,147600.0
2014-12-03 15:50:00,110.95,110.98,110.88,110.88,225300.0,77.6135,77.6345,77.5646,77.5646,225300.0
2014-12-04 09:30:00,110.78,110.78,110.26,110.28,126500.0,77.4946,77.4946,77.1309,77.1448,126500.0
2014-12-04 09:40:00,110.3,110.6,110.17,110.19,95500.0,77.1588,77.3687,77.0679,77.0819,95500.0
2014-12-04 09:50:00,110.18,110.33,110.07,110.27,58900.0,77.0749,77.1798,76.9979,77.1379,58900.0
2014-12-04 10:00:00,110.26,110.34,109.87,109.94,90000.0,77.1309,77.1868,76.858,76.907,90000.0
2014-12-04 10:10:00,109.94,110.14,109.9,110.1,49100.0,76.907,77.0469,76.879,77.0189,49100.0
2014-12-04 10:20:00,110.08,110.22,110.04,110.06,36400.0,77.0049,77.1029,76.977,76.9909,36400.0
2014-12-04 10:30:00,110.05,110.07,109.85,109.89,47100.0,76.984,76.9979,76.844,76.872,47100.0
2014-12-04 10:40:00,109.88,109.97,109.7,109.76,40100.0,76.865,76.928,76.7391,76.7811,40100.0
2014-12-04 10:50:00,109.77,109.99,109.75,109.91,28800.0,76.7881,76.942,76.7741,76.886,28800.0
2014-12-04 11:00:00,109.91,109.98,109.85,109.94,58000.0,76.886,76.935,76.844,76.907,58000.0
2014-12-04 11:10:00,109.95,110.04,109.93,110.02,39900.0,76.914,76.977,76.9,76.963,39900.0
2014-12-04 11:20:00,110.02,110.12,109.9,109.91,43900.0,76.963,77.0329,76.879,76.886,43900.0
2014-12-04 11:30:00,109.92,110.09,109.9,110.04,29900.0,76.893,77.0119,76.879,76.977,29900.0
2014-12-04 11:40:00,110.04,110.23,110.04,110.17,30300.0,76.977,77.1099,76.977,77.0679,30300.0
2014-12-04 11:50:00,110.16,110.26,110.13,110.25,34000.0,77.0609,77.1309,77.0399,77.1239,34000.0
2014-12-04 12:00:00,110.24,110.35,110.24,110.29,42700.0,77.1169,77.1938,77.1169,77.1518,42700.0
2014-12-04 12:10:00,110.3,110.49,110.3,110.38,55200.0,77.1588,77.2917,77.1588,77.2148,55200.0
2014-12-04 12:20:00,110.39,110.4,110.33,110.33,21000.0,77.2218,77.2288,77.1798,77.1798,21000.0
2014-12-04 12:30:00,110.34,110.68,110.33,110.39,87100.0,77.1868,77.4247,77.1798,77.2218,87100.0
2014-12-04 12:40:00,110.39,110.48,110.38,110.4,18500.0,77.2218,77.2848,77.2148,77.2288,18500.0
2014-12-04 12:50:00,110.4,110.48,110.33,110.48,53700.0,77.2288,77.2848,77.1798,77.2848,53700.0
2014-12-04 13:00:00,110.49,110.5,110.41,110.47,27500.0,77.2917,77.2987,77.2358,77.2778,27500.0
2014-12-04 13:10:00,110.47,110.51,110.45,110.51,39600.0,77.2778,77.3057,77.2638,77.3057,39600.0
2014-12-04 13:20:00,110.51,110.63,110.51,110.55,25400.0,77.3057,77.3897,77.3057,77.3337,25400.0
2014-12-04 13:30:00,110.59,110.59,110.48,110.49,25200.0,77.3617,77.3617,77.2848,77.2917,25200.0
2014-12-04 13:40:00,110.5,110.59,110.46,110.57,30700.0,77.2987,77.3617,77.2708,77.3477,30700.0
2014-12-04 13:50:00,110.57,110.61,110.49,110.51,75000.0,77.3477,77.3757,77.2917,77.3057,75000.0
2014-12-04 14:00:00,110.51,110.55,110.42,110.48,32200.0,77.3057,77.3337,77.2428,77.2848,32200.0
2014-12-04 14:10:00,110.47,110.55,110.46,110.52,37800.0,77.2778,77.3337,77.2708,77.3127,37800.0
2014-12-04 14:20:00,110.53,110.55,110.51,110.55,42800.0,77.3197,77.3337,77.3057,77.3337,42800.0
2014-12-04 14:30:00,110.55,110.55,110.44,110.48,42000.0,77.3337,77.3337,77.2568,77.2848,42000.0
2014-12-04 14:40:00,110.49,110.49,110.36,110.36,17100.0,77.2917,77.2917,77.2008,77.2008,17100.0
2014-12-04 14:50:00,110.37,110.37,110.3,110.32,23700.0,77.2078,77.2078,77.1588,77.1728,23700.0
2014-12-04 15:00:00,110.32,110.37,110.27,110.3,41700.0,77.1728,77.2078,77.1379,77.1588,41700.0
2014-12-04 15:10:00,110.3,110.31,110.18,110.19,36600.0,77.1588,77.1658,77.0749,77.0819,36600.0
2014-12-04 15:20:00,110.19,110.2,110.0,110.05,49600.0,77.0819,77.0889,76.949,76.984,49600.0
2014-12-04 15:30:00,110.07,110.19,110.0,110.16,42100.0,76.9979,77.0819,76.949,77.0609,42100.0
2014-12-04 15:40:00,110.16,110.28,110.14,110.23,61700.0,77.0609,77.1448,77.0469,77.1099,61700.0
2014-12-04 15:50:00,110.23,110.46,110.23,110.42,172900.0,77.1099,77.2708,77.1099,77.2428,172900.0
2014-12-05 09:30:00,110.63,110.88,110.37,110.75,66000.0,77.3897,77.5646,77.2078,77.4736,66000.0
2014-12-05 09:40:00,110.71,110.71,110.37,110.58,42700.0,77.4456,77.4456,77.2078,77.3547,42700.0
2014-12-05 09:50:00,110.57,110.76,110.51,110.65,49900.0,77.3477,77.4806,77.3057,77.4037,49900.0
2014-12-05 10:00:00,110.7,110.78,110.6,110.72,47200.0,77.4387,77.4946,77.3687,77.4526,47200.0
2014-12-05 10:10:00,110.74,110.87,110.69,110.84,41000.0,77.4666,77.5576,77.4317,77.5366,41000.0
2014-12-05 10:20:00,110.84,110.87,110.69,110.75,36900.0,77.5366,77.5576,77.4317,77.4736,36900.0
2014-12-05 10:30:00,110.75,110.83,110.7,110.79,54300.0,77.4736,77.5296,77.4387,77.5016,54300.0
2014-12-05 10:40:00,110.77,110.83,110.69,110.7,35700.0,77.4876,77.5296,77.4317,77.4387,35700.0
2014-12-05 10:50:00,110.68,110.81,110.64,110.8,17300.0,77.4247,77.5156,77.3967,77.5086,17300.0
2014-12-05 11:00:00,110.81,111.07,110.81,111.07,47000.0,77.5156,77.6975,77.5156,77.6975,47000.0
2014-12-05 11:10:00,111.07,111.18,111.06,111.13,36200.0,77.6975,77.7744,77.6905,77.7395,36200.0
2014-12-05 11:20:00,111.13,111.23,111.12,111.16,38100.0,77.7395,77.8094,77.7325,77.7604,38100.0
2014-12-05 11:30:00,111.2,111.21,111.07,111.14,19800.0,77.7884,77.7954,77.6975,77.7464,19800.0
2014-12-05 11:40:00,111.16,111.22,111.11,111.21,21000.0,77.7604,77.8024,77.7255,77.7954,21000.0
2014-12-05 11:50:00,111.22,111.25,111.02,111.04,31800.0,77.8024,77.8234,77.6625,77.6765,31800.0
2014-12-05 12:00:00,111.03,111.18,111.02,111.13,58500.0,77.6695,77.7744,77.6625,77.7395,58500.0
2014-12-05 12:10:00,111.13,111.15,111.06,111.1,38300.0,77.7395,77.7534,77.6905,77.7185,38300.0
2014-12-05 12:20:00,111.1,111.13,111.01,111.1,21800.0,77.7185,77.7395,77.6555,77.7185,21800.0
2014-12-05 12:30:00,111.1,111.11,110.99,110.99,22800.0,77.7185,77.7255,77.6415,77.6415,22800.0
2014-12-05 12:40:00,110.98,111.01,110.94,110.95,27900.0,77.6345,77.6555,77.6065,77.6135,27900.0
2014-12-05 12:50:00,110.95,110.99,110.94,110.97,13600.0,77.6135,77.6415,77.6065,77.6275,13600.0
2014-12-05 13:00:00,110.98,110.99,110.92,110.95,21600.0,77.6345,77.6415,77.5926,77.6135,21600.0
2014-12-05 13:10:00,110.95,110.98,110.9,110.91,42700.0,77.6135,77.6345,77.5786,77.5856,42700.0
2014-12-05 13:20:00,110.9,110.95,110.88,110.95,21100.0,77.5786,77.6135,77.5646,77.6135,21100.0
2014-12-05 13:30:00,110.96,110.98,110.93,110.94,15800.0,77.6205,77.6345,77.5995,77.6065,15800.0
2014-12-05 13:40:00,110.95,111.01,110.89,110.89,21700.0,77.6135,77.6555,77.5716,77.5716,21700.0
2014-12-05 13:50:00,110.88,110.88,110.77,110.83,19300.0,77.5646,77.5646,77.4876,77.5296,19300.0
2014-12-05 14:00:00,110.82,110.87,110.77,110.8,13500.0,77.5226,77.5576,77.4876,77.5086,13500.0
2014-12-05 14:10:00,110.78,110.84,110.77,110.82,16800.0,77.4946,77.5366,77.4876,77.5226,16800.0
2014-12-05 14:20:00,110.81,110.91,110.78,110.91,24300.0,77.5156,77.5856,77.4946,77.5856,24300.0
2014-12-05 14:30:00,110.89,110.91,110.82,110.86,21000.0,77.5716,77.5856,77.5226,77.5506,21000.0
2014-12-05 14:40:00,110.85,110.88,110.83,110.87,33000.0,77.5436,77.5646,77.5296,77.5576,33000.0
2014-12-05 14:50:00,110.88,110.92,110.84,110.89,23800.0,77.5646,77.5926,77.5366,77.5716,23800.0
2014-12-05 15:00:00,110.89,110.95,110.86,110.95,37500.0,77.5716,77.6135,77.5506,77.6135,37500.0
2014-12-05 15:10:00,110.94,110.99,110.93,110.99,43500.0,77.6065,77.6415,77.5995,77.6415,43500.0
2014-12-05 15:20:00,110.98,111.0,110.9,110.92,53100.0,77.6345,77.6485,77.5786,77.5926,53100.0
2014-12-05 15:30:00,110.91,110.92,110.76,110.78,41600.0,77.5856,77.5926,77.4806,77.4946,41600.0
2014-12-05 15:40:00,110.78,110.84,110.62,110.65,102100.0,77.4946,77.5366,77.3827,77.4037,102100.0
2014-12-05 15:50:00,110.65,110.98,110.64,110.95,152100.0,77.4037,77.6345,77.3967,77.6135,152100.0
2014-12-08 09:30:00,111.1,111.1,110.48,110.68,123300.0,77.7185,77.7185,77.2848,77.4247,123300.0
2014-12-08 09:40:00,110.69,110.88,110.63,110.8,51700.0,77.4317,77.5646,77.3897,77.5086,51700.0
2014-12-08 09:50:00,110.81,110.81,110.62,110.63,69600.0,77.5156,77.5156,77.3827,77.3897,69600.0
2014-12-08 10:00:00,110.65,110.75,110.5,110.65,65700.0,77.4037,77.4736,77.2987,77.4037,65700.0
2014-12-08 10:10:00,110.67,110.82,110.66,110.79,36700.0,77.4177,77.5226,77.4107,77.5016,36700.0
2014-12-08 10:20:00,110.82,111.03,110.82,110.97,40300.0,77.5226,77.6695,77.5226,77.6275,40300.0
2014-12-08 10:30:00,110.96,110.96,110.85,110.85,19700.0,77.6205,77.6205,77.5436,77.5436,19700.0
2014-12-08 10:40:00,110.85,111.04,110.84,111.0,71900.0,77.5436,77.6765,77.5366,77.6485,71900.0
2014-12-08 10:50:00,110.98,111.1,110.97,111.05,86900.0,77.6345,77.7185,77.6275,77.6835,86900.0
2014-12-08 11:00:00,111.04,111.04,110.87,110.9,49500.0,77.6765,77.6765,77.5576,77.5786,49500.0
2014-12-08 11:10:00,110.91,110.95,110.85,110.94,57200.0,77.5856,77.6135,77.5436,77.6065,57200.0
2014-12-08 11:20:00,110.96,111.01,110.85,110.86,50400.0,77.6205,77.6555,77.5436,77.5506,50400.0
2014-12-08 11:30:00,110.86,110.95,110.84,110.88,75800.0,77.5506,77.6135,77.5366,77.5646,75800.0
2014-12-08 11:40:00,110.9,110.97,110.87,110.93,21000.0,77.5786,77.6275,77.5576,77.5995,21000.0
2014-12-08 11:50:00,110.93,111.05,110.93,111.05,54000.0,77.5995,77.6835,77.5995,77.6835,54000.0
2014-12-08 12:00:00,111.04,111.04,110.9,110.97,32100.0,77.6765,77.6765,77.5786,77.6275,32100.0
2014-12-08 12:10:00,110.97,110.98,110.75,110.87,55000.0,77.6275,77.6345,77.4736,77.5576,55000.0
2014-12-08 12:20:00,110.86,110.91,110.77,110.9,71300.0,77.5506,77.5856,77.4876,77.5786,71300.0
2014-12-08 12:30:00,110.89,110.91,110.77,110.87,57400.0,77.5716,77.5856,77.4876,77.5576,57400.0
2014-12-08 12:40:00,110.88,110.89,110.77,110.77,34300.0,77.5646,77.5716,77.4876,77.4876,34300.0
2014-12-08 12:50:00,110.77,110.79,110.58,110.64,43300.0,77.4876,77.5016,77.3547,77.3967,43300.0
2014-12-08 13:00:00,110.63,110.76,110.57,110.71,32200.0,77.3897,77.4806,77.3477,77.4456,32200.0
2014-12-08 13:10:00,110.71,110.78,110.64,110.71,30700.0,77.4456,77.4946,77.3967,77.4456,30700.0
2014-12-08 13:20:00,110.7,110.7,110.53,110.54,29600.0,77.4387,77.4387,77.3197,77.3267,29600.0
2014-12-08 13:30:00,110.54,110.58,110.41,110.43,51100.0,77.3267,77.3547,77.2358,77.2498,51100.0
2014-12-08 13:40:00,110.41,110.41,110.2,110.23,38700.0,77.2358,77.2358,77.0889,77.1099,38700.0
2014-12-08 13:50:00,110.23,110.31,110.17,110.17,36600.0,77.1099,77.1658,77.0679,77.0679,36600.0
2014-12-08 14:00:00,110.17,110.18,110.05,110.14,55600.0,77.0679,77.0749,76.984,77.0469,55600.0
2014-12-08 14:10:00,110.13,110.14,110.01,110.13,35200.0,77.0399,77.0469,76.956,77.0399,35200.0
2014-12-08 14:20:00,110.11,110.25,110.07,110.22,83600.0,77.0259,77.1239,76.9979,77.1029,83600.0
2014-12-08 14:30:00,110.21,110.33,110.18,110.3,39400.0,77.0959,77.1798,77.0749,77.1588,39400.0
2014-12-08 14:40:00,110.3,110.46,110.3,110.44,25100.0,77.1588,77.2708,77.1588,77.2568,25100.0
2014-12-08 14:50:00,110.44,110.51,110.38,110.4,36900.0,77.2568,77.3057,77.2148,77.2288,36900.0
2014-12-08 15:00:00,110.39,110.44,110.32,110.32,38700.0,77.2218,77.2568,77.1728,77.1728,38700.0
2014-12-08 15:10:00,110.32,110.39,110.3,110.33,74800.0,77.1728,77.2218,77.1588,77.1798,74800.0
2014-12-08 15:20:00,110.34,110.47,110.27,110.43,55200.0,77.1868,77.2778,77.1379,77.2498,55200.0
2014-12-08 15:30:00,110.44,110.45,110.28,110.37,71100.0,77.2568,77.2638,77.1448,77.2078,71100.0
2014-12-08 15:40:00,110.36,110.46,110.24,110.24,102900.0,77.2008,77.2708,77.1169,77.1169,102900.0
2014-12-08 15:50:00,110.24,110.35,110.19,110.22,267200.0,77.1169,77.1938,77.0819,77.1029,267200.0
2014-12-09 09:30:00,109.27,109.44,108.88,109.19,142500.0,76.4383,76.5572,76.1655,76.3824,142500.0
2014-12-09 09:40:00,109.16,109.53,109.04,109.22,79200.0,76.3614,76.6202,76.2774,76.4033,79200.0
2014-12-09 09:50:00,109.19,109.32,108.93,109.32,64600.0,76.3824,76.4733,76.2005,76.4733,64600.0
2014-12-09 10:00:00,109.28,109.47,109.25,109.27,60500.0,76.4453,76.5782,76.4243,76.4383,60500.0
2014-12-09 10:10:00,109.27,109.27,109.02,109.03,55100.0,76.4383,76.4383,76.2634,76.2704,55100.0
2014-12-09 10:20:00,109.02,109.07,108.71,108.78,102500.0,76.2634,76.2984,76.0466,76.0955,102500.0
2014-12-09 10:30:00,108.78,108.81,108.61,108.77,104000.0,76.0955,76.1165,75.9766,76.0885,104000.0
2014-12-09 10:40:00,108.75,109.02,108.75,109.02,51700.0,76.0746,76.2634,76.0746,76.2634,51700.0
2014-12-09 10:50:00,109.01,109.23,109.0,109.11,43200.0,76.2564,76.4103,76.2494,76.3264,43200.0
2014-12-09 11:00:00,109.12,109.13,108.91,108.99,107700.0,76.3334,76.3404,76.1865,76.2424,107700.0
2014-12-09 11:10:00,108.99,109.15,108.94,109.14,72800.0,76.2424,76.3544,76.2075,76.3474,72800.0
2014-12-09 11:20:00,109.15,109.44,109.13,109.32,43300.0,76.3544,76.5572,76.3404,76.4733,43300.0
2014-12-09 11:30:00,109.32,109.41,109.27,109.41,37200.0,76.4733,76.5363,76.4383,76.5363,37200.0
2014-12-09 11:40:00,109.4,109.43,109.2,109.28,38800.0,76.5293,76.5502,76.3893,76.4453,38800.0
2014-12-09 11:50:00,109.31,109.34,109.21,109.26,30600.0,76.4663,76.4873,76.3963,76.4313,30600.0
2014-12-09 12:00:00,109.26,109.33,109.19,109.2,37500.0,76.4313,76.4803,76.3824,76.3893,37500.0
2014-12-09 12:10:00,109.2,109.37,109.17,109.21,43500.0,76.3893,76.5083,76.3684,76.3963,43500.0
2014-12-09 12:20:00,109.21,109.36,109.16,109.34,23100.0,76.3963,76.5013,76.3614,76.4873,23100.0
2014-12-09 12:30:00,109.35,109.55,109.32,109.54,58600.0,76.4943,76.6342,76.4733,76.6272,58600.0
2014-12-09 12:40:00,109.53,109.63,109.4,109.42,35100.0,76.6202,76.6901,76.5293,76.5432,35100.0
2014-12-09 12:50:00,109.43,109.46,109.38,109.46,33900.0,76.5502,76.5712,76.5153,76.5712,33900.0
2014-12-09 13:00:00,109.45,109.55,109.41,109.48,35600.0,76.5642,76.6342,76.5363,76.5852,35600.0
2014-12-09 13:10:00,109.48,109.6,109.4,109.44,56700.0,76.5852,76.6692,76.5293,76.5572,56700.0
2014-12-09 13:20:00,109.42,109.44,109.28,109.3,46300.0,76.5432,76.5572,76.4453,76.4593,46300.0
2014-12-09 13:30:00,109.3,109.58,109.29,109.58,44400.0,76.4593,76.6552,76.4523,76.6552,44400.0
2014-12-09 13:40:00,109.55,109.67,109.46,109.5,39900.0,76.6342,76.7181,76.5712,76.5992,39900.0
2014-12-09 13:50:00,109.49,109.52,109.37,109.42,26200.0,76.5922,76.6132,76.5083,76.5432,26200.0
2014-12-09 14:00:00,109.41,109.44,109.35,109.42,25200.0,76.5363,76.5572,76.4943,76.5432,25200.0
2014-12-09 14:10:00,109.42,109.46,109.28,109.33,28200.0,76.5432,76.5712,76.4453,76.4803,28200.0
2014-12-09 14:20:00,109.34,109.45,109.33,109.45,28800.0,76.4873,76.5642,76.4803,76.5642,28800.0
2014-12-09 14:30:00,109.44,109.45,109.25,109.38,41600.0,76.5572,76.5642,76.4243,76.5153,41600.0
2014-12-09 14:40:00,109.38,109.48,109.29,109.46,47400.0,76.5153,76.5852,76.4523,76.5712,47400.0
2014-12-09 14:50:00,109.46,109.49,109.33,109.45,32800.0,76.5712,76.5922,76.4803,76.5642,32800.0
2014-12-09 15:00:00,109.47,109.64,109.46,109.53,40500.0,76.5782,76.6971,76.5712,76.6202,40500.0
2014-12-09 15:10:00,109.53,109.66,109.51,109.57,53000.0,76.6202,76.7111,76.6062,76.6482,53000.0
2014-12-09 15:20:00,109.57,109.72,109.53,109.66,49000.0,76.6482,76.7531,76.6202,76.7111,49000.0
2014-12-09 15:30:00,109.66,109.8,109.6,109.79,79800.0,76.7111,76.8091,76.6692,76.8021,79800.0
2014-12-09 15:40:00,109.77,109.97,109.75,109.96,168600.0,76.7881,76.928,76.7741,76.921,168600.0
2014-12-09 15:50:00,109.96,110.09,109.93,110.02,294500.0,76.921,77.0119,76.9,76.963,294500.0
2014-12-10 09:30:00,110.19,110.52,109.48,109.76,144800.0,77.0819,77.3127,76.5852,76.7811,144800.0
2014-12-10 09:40:00,109.76,109.92,109.43,109.47,106600.0,76.7811,76.893,76.5502,76.5782,106600.0
2014-12-10 09:50:00,109.45,109.65,109.43,109.59,69600.0,76.5642,76.7041,76.5502,76.6622,69600.0
2014-12-10 10:00:00,109.63,109.73,109.43,109.45,106900.0,76.6901,76.7601,76.5502,76.5642,106900.0
2014-12-10 10:10:00,109.44,109.66,109.35,109.61,79700.0,76.5572,76.7111,76.4943,76.6762,79700.0
2014-12-10 10:20:00,109.6,109.78,109.55,109.71,64600.0,76.6692,76.7951,76.6342,76.7461,64600.0
2014-12-10 10:30:00,109.7,109.9,109.65,109.9,74500.0,76.7391,76.879,76.7041,76.879,74500.0
2014-12-10 10:40:00,109.88,110.14,109.85,109.88,85100.0,76.865,77.0469,76.844,76.865,85100.0
2014-12-10 10:50:00,109.89,110.15,109.85,110.11,46500.0,76.872,77.0539,76.844,77.0259,46500.0
2014-12-10 11:00:00,110.12,110.15,110.02,110.07,34900.0,77.0329,77.0539,76.963,76.9979,34900.0
2014-12-10 11:10:00,110.06,110.2,110.03,110.17,72800.0,76.9909,77.0889,76.97,77.0679,72800.0
2014-12-10 11:20:00,110.18,110.2,110.06,110.14,56700.0,77.0749,77.0889,76.9909,77.0469,56700.0
2014-12-10 11:30:00,110.13,110.28,110.12,110.25,74600.0,77.0399,77.1448,77.0329,77.1239,74600.0
2014-12-10 11:40:00,110.23,110.24,110.11,110.23,44200.0,77.1099,77.1169,77.0259,77.1099,44200.0
2014-12-10 11:50:00,110.24,110.67,110.24,110.53,89600.0,77.1169,77.4177,77.1169,77.3197,89600.0
2014-12-10 12:00:00,110.53,110.65,110.49,110.63,56800.0,77.3197,77.4037,77.2917,77.3897,56800.0
2014-12-10 12:10:00,110.64,110.69,110.49,110.65,65600.0,77.3967,77.4317,77.2917,77.4037,65600.0
2014-12-10 12:20:00,110.65,110.75,110.58,110.68,148900.0,77.4037,77.4736,77.3547,77.4247,148900.0
2014-12-10 12:30:00,110.67,110.88,110.66,110.82,87200.0,77.4177,77.5646,77.4107,77.5226,87200.0
2014-12-10 12:40:00,110.84,110.97,110.76,110.93,75500.0,77.5366,77.6275,77.4806,77.5995,75500.0
2014-12-10 12:50:00,110.94,111.2,110.92,111.19,106400.0,77.6065,77.7884,77.5926,77.7814,106400.0
2014-12-10 13:00:00,111.18,111.24,111.11,111.16,88800.0,77.7744,77.8164,77.7255,77.7604,88800.0
2014-12-10 13:10:00,111.17,111.18,111.01,111.01,47400.0,77.7674,77.7744,77.6555,77.6555,47400.0
2014-12-10 13:20:00,110.99,111.02,110.94,111.01,40000.0,77.6415,77.6625,77.6065,77.6555,40000.0
2014-12-10 13:30:00,111.01,111.09,111.0,111.07,71300.0,77.6555,77.7115,77.6485,77.6975,71300.0
2014-12-10 13:40:00,111.07,111.09,110.71,110.72,85300.0,77.6975,77.7115,77.4456,77.4526,85300.0
2014-12-10 13:50:00,110.71,110.85,110.65,110.66,76100.0,77.4456,77.5436,77.4037,77.4107,76100.0
2014-12-10 14:00:00,110.66,110.79,110.51,110.67,67000.0,77.4107,77.5016,77.3057,77.4177,67000.0
2014-12-10 14:10:00,110.64,110.66,110.5,110.53,53500.0,77.3967,77.4107,77.2987,77.3197,53500.0
2014-12-10 14:20:00,110.52,110.55,110.42,110.48,134400.0,77.3127,77.3337,77.2428,77.2848,134400.0
2014-12-10 14:30:00,110.47,110.52,110.33,110.41,114100.0,77.2778,77.3127,77.1798,77.2358,114100.0
2014-12-10 14:40:00,110.39,110.55,110.34,110.51,107100.0,77.2218,77.3337,77.1868,77.3057,107100.0
2014-12-10 14:50:00,110.5,110.5,110.35,110.37,136400.0,77.2987,77.2987,77.1938,77.2078,136400.0
2014-12-10 15:00:00,110.37,110.49,110.21,110.45,90200.0,77.2078,77.2917,77.0959,77.2638,90200.0
2014-12-10 15:10:00,110.45,110.54,110.38,110.49,69200.0,77.2638,77.3267,77.2148,77.2917,69200.0
2014-12-10 15:20:00,110.48,110.57,110.34,110.38,85400.0,77.2848,77.3477,77.1868,77.2148,85400.0
2014-12-10 15:30:00,110.38,110.52,110.23,110.34,164800.0,77.2148,77.3127,77.1099,77.1868,164800.0
2014-12-10 15:40:00,110.32,110.35,110.08,110.12,190200.0,77.1728,77.1938,77.0049,77.0329,190200.0
2014-12-10 15:50:00,110.12,110.26,109.97,110.06,296100.0,77.0329,77.1309,76.928,76.9909,296100.0
2014-12-11 09:30:00,110.44,110.72,110.13,110.72,114600.0,77.2568,77.4526,77.0399,77.4526,114600.0
2014-12-11 09:40:00,110.7,111.0,110.62,110.91,68700.0,77.4387,77.6485,77.3827,77.5856,68700.0
2014-12-11 09:50:00,110.99,111.25,110.95,111.04,68400.0,77.6415,77.8234,77.6135,77.6765,68400.0
2014-12-11 10:00:00,111.05,111.15,110.8,111.1,96900.0,77.6835,77.7534,77.5086,77.7185,96900.0
2014-12-11 10:10:00,111.08,111.15,110.96,111.07,71100.0,77.7045,77.7534,77.6205,77.6975,71100.0
2014-12-11 10:20:00,111.08,111.54,111.02,111.41,117300.0,77.7045,78.0263,77.6625,77.9353,117300.0
2014-12-11 10:30:00,111.42,111.57,111.31,111.4,81600.0,77.9423,78.0472,77.8654,77.9283,81600.0
2014-12-11 10:40:00,111.41,111.44,111.05,111.16,71300.0,77.9353,77.9563,77.6835,77.7604,71300.0
2014-12-11 10:50:00,111.17,111.23,111.02,111.03,47100.0,77.7674,77.8094,77.6625,77.6695,47100.0
2014-12-11 11:00:00,111.02,111.2,111.0,111.15,79400.0,77.6625,77.7884,77.6485,77.7534,79400.0
2014-12-11 11:10:00,111.17,111.49,111.15,111.45,95900.0,77.7674,77.9913,77.7534,77.9633,95900.0
2014-12-11 11:20:00,111.45,111.5,111.29,111.3,79900.0,77.9633,77.9983,77.8514,77.8584,79900.0
2014-12-11 11:30:00,111.29,111.36,111.09,111.1,57900.0,77.8514,77.9003,77.7115,77.7185,57900.0
2014-12-11 11:40:00,111.08,111.24,111.08,111.23,43100.0,77.7045,77.8164,77.7045,77.8094,43100.0
2014-12-11 11:50:00,111.23,111.32,111.15,111.3,52800.0,77.8094,77.8724,77.7534,77.8584,52800.0
2014-12-11 12:00:00,111.3,111.33,111.18,111.2,39100.0,77.8584,77.8794,77.7744,77.7884,39100.0
2014-12-11 12:10:00,111.21,111.21,111.1,111.12,39800.0,77.7954,77.7954,77.7185,77.7325,39800.0
2014-12-11 12:20:00,111.12,111.18,111.1,111.13,38100.0,77.7325,77.7744,77.7185,77.7395,38100.0
2014-12-11 12:30:00,111.14,111.2,111.1,111.13,36200.0,77.7464,77.7884,77.7185,77.7395,36200.0
2014-12-11 12:40:00,111.13,111.17,111.09,111.13,35000.0,77.7395,77.7674,77.7115,77.7395,35000.0
2014-12-11 12:50:00,111.13,111.4,111.1,111.28,60400.0,77.7395,77.9283,77.7185,77.8444,60400.0
2014-12-11 13:00:00,111.28,111.31,111.15,111.18,39100.0,77.8444,77.8654,77.7534,77.7744,39100.0
2014-12-11 13:10:00,111.18,111.18,111.01,111.03,92900.0,77.7744,77.7744,77.6555,77.6695,92900.0
2014-12-11 13:20:00,111.04,111.06,110.92,110.92,90200.0,77.6765,77.6905,77.5926,77.5926,90200.0
2014-12-11 13:30:00,110.93,111.06,110.92,110.98,41300.0,77.5995,77.6905,77.5926,77.6345,41300.0
2014-12-11 13:40:00,110.98,111.07,110.97,111.04,50000.0,77.6345,77.6975,77.6275,77.6765,50000.0
2014-12-11 13:50:00,111.04,111.07,110.88,110.88,58700.0,77.6765,77.6975,77.5646,77.5646,58700.0
2014-12-11 14:00:00,110.88,110.95,110.86,110.93,42600.0,77.5646,77.6135,77.5506,77.5995,42600.0
2014-12-11 14:10:00,110.93,110.94,110.85,110.89,35500.0,77.5995,77.6065,77.5436,77.5716,35500.0
2014-12-11 14:20:00,110.88,110.97,110.72,110.75,60300.0,77.5646,77.6275,77.4526,77.4736,60300.0
2014-12-11 14:30:00,110.75,110.91,110.74,110.91,60200.0,77.4736,77.5856,77.4666,77.5856,60200.0
2014-12-11 14:40:00,110.91,110.95,110.61,110.65,64000.0,77.5856,77.6135,77.3757,77.4037,64000.0
2014-12-11 14:50:00,110.64,110.72,110.47,110.54,43800.0,77.3967,77.4526,77.2778,77.3267,43800.0
2014-12-11 15:00:00,110.53,110.74,110.51,110.65,58000.0,77.3197,77.4666,77.3057,77.4037,58000.0
2014-12-11 15:10:00,110.64,110.86,110.62,110.81,47700.0,77.3967,77.5506,77.3827,77.5156,47700.0
2014-12-11 15:20:00,110.8,110.95,110.75,110.91,60200.0,77.5086,77.6135,77.4736,77.5856,60200.0
2014-12-11 15:30:00,110.91,111.02,110.73,110.77,104700.0,77.5856,77.6625,77.4596,77.4876,104700.0
2014-12-11 15:40:00,110.75,110.92,110.5,110.5,159900.0,77.4736,77.5926,77.2987,77.2987,159900.0
2014-12-11 15:50:00,110.5,110.71,110.29,110.63,310700.0,77.2987,77.4456,77.1518,77.3897,310700.0
2014-12-12 09:30:00,110.35,110.8,109.95,110.78,184900.0,77.1938,77.5086,76.914,77.4946,184900.0
2014-12-12 09:40:00,110.74,111.05,110.72,110.88,88200.0,77.4666,77.6835,77.4526,77.5646,88200.0
2014-12-12 09:50:00,110.89,111.18,110.68,111.11,99100.0,77.5716,77.7744,77.4247,77.7255,99100.0
2014-12-12 10:00:00,111.13,111.22,110.75,110.78,79000.0,77.7395,77.8024,77.4736,77.4946,79000.0
2014-12-12 10:10:00,110.8,110.85,110.5,110.71,72200.0,77.5086,77.5436,77.2987,77.4456,72200.0
2014-12-12 10:20:00,110.7,110.76,110.49,110.54,68500.0,77.4387,77.4806,77.2917,77.3267,68500.0
2014-12-12 10:30:00,110.51,110.69,110.5,110.53,53400.0,77.3057,77.4317,77.2987,77.3197,53400.0
2014-12-12 10:40:00,110.54,110.64,110.42,110.43,66000.0,77.3267,77.3967,77.2428,77.2498,66000.0
2014-12-12 10:50:00,110.46,110.46,110.25,110.3,50900.0,77.2708,77.2708,77.1239,77.1588,50900.0
2014-12-12 11:00:00,110.29,110.44,110.09,110.37,60000.0,77.1518,77.2568,77.0119,77.2078,60000.0
2014-12-12 11:10:00,110.38,110.38,110.13,110.13,32100.0,77.2148,77.2148,77.0399,77.0399,32100.0
2014-12-12 11:20:00,110.14,110.28,110.0,110.01,61300.0,77.0469,77.1448,76.949,76.956,61300.0
2014-12-12 11:30:00,110.04,110.41,110.04,110.4,63500.0,76.977,77.2358,76.977,77.2288,63500.0
2014-12-12 11:40:00,110.42,110.63,110.34,110.6,89500.0,77.2428,77.3897,77.1868,77.3687,89500.0
2014-12-12 11:50:00,110.57,110.73,110.42,110.46,186800.0,77.3477,77.4596,77.2428,77.2708,186800.0
2014-12-12 12:00:00,110.45,110.45,110.2,110.21,58400.0,77.2638,77.2638,77.0889,77.0959,58400.0
2014-12-12 12:10:00,110.2,110.26,110.11,110.22,80200.0,77.0889,77.1309,77.0259,77.1029,80200.0
2014-12-12 12:20:00,110.22,110.54,110.14,110.54,60700.0,77.1029,77.3267,77.0469,77.3267,60700.0
2014-12-12 12:30:00,110.52,110.59,110.32,110.38,38800.0,77.3127,77.3617,77.1728,77.2148,38800.0
2014-12-12 12:40:00,110.39,110.49,110.25,110.48,51800.0,77.2218,77.2917,77.1239,77.2848,51800.0
2014-12-12 12:50:00,110.47,110.48,110.28,110.36,51300.0,77.2778,77.2848,77.1448,77.2008,51300.0
2014-12-12 13:00:00,110.37,110.38,110.21,110.35,123400.0,77.2078,77.2148,77.0959,77.1938,123400.0
2014-12-12 13:10:00,110.36,110.51,110.22,110.45,92700.0,77.2008,77.3057,77.1029,77.2638,92700.0
2014-12-12 13:20:00,110.47,110.64,110.43,110.61,47700.0,77.2778,77.3967,77.2498,77.3757,47700.0
2014-12-12 13:30:00,110.62,110.66,110.36,110.45,26900.0,77.3827,77.4107,77.2008,77.2638,26900.0
2014-12-12 13:40:00,110.45,110.48,110.31,110.48,23800.0,77.2638,77.2848,77.1658,77.2848,23800.0
2014-12-12 13:50:00,110.45,110.52,110.41,110.48,66600.0,77.2638,77.3127,77.2358,77.2848,66600.0
2014-12-12 14:00:00,110.48,110.55,110.36,110.49,46500.0,77.2848,77.3337,77.2008,77.2917,46500.0
2014-12-12 14:10:00,110.48,110.68,110.44,110.58,82400.0,77.2848,77.4247,77.2568,77.3547,82400.0
2014-12-12 14:20:00,110.56,110.59,110.41,110.44,41100.0,77.3407,77.3617,77.2358,77.2568,41100.0
2014-12-12 14:30:00,110.42,110.55,110.35,110.45,47000.0,77.2428,77.3337,77.1938,77.2638,47000.0
2014-12-12 14:40:00,110.47,110.57,110.38,110.53,53800.0,77.2778,77.3477,77.2148,77.3197,53800.0
2014-12-12 14:50:00,110.52,110.78,110.47,110.78,60000.0,77.3127,77.4946,77.2778,77.4946,60000.0
2014-12-12 15:00:00,110.77,110.8,110.64,110.76,61700.0,77.4876,77.5086,77.3967,77.4806,61700.0
2014-12-12 15:10:00,110.76,110.77,110.66,110.73,63800.0,77.4806,77.4876,77.4107,77.4596,63800.0
2014-12-12 15:20:00,110.71,110.75,110.55,110.67,63800.0,77.4456,77.4736,77.3337,77.4177,63800.0
2014-12-12 15:30:00,110.64,110.66,110.16,110.18,112300.0,77.3967,77.4107,77.0609,77.0749,112300.0
2014-12-12 15:40:00,110.17,110.24,110.05,110.18,175000.0,77.0679,77.1169,76.984,77.0749,175000.0
2014-12-12 15:50:00,110.16,110.33,110.0,110.03,401700.0,77.0609,77.1798,76.949,76.97,401700.0
2014-12-15 09:30:00,110.17,111.5,110.07,111.0,211400.0,77.0679,77.9983,76.9979,77.6485,211400.0
2014-12-15 09:40:00,110.98,111.5,110.97,111.34,94900.0,77.6345,77.9983,77.6275,77.8864,94900.0
2014-12-15 09:50:00,111.31,111.45,111.0,111.14,65600.0,77.8654,77.9633,77.6485,77.7464,65600.0
2014-12-15 10:00:00,111.12,111.14,110.8,110.84,97400.0,77.7325,77.7464,77.5086,77.5366,97400.0
2014-12-15 10:10:00,110.83,111.14,110.75,111.12,62300.0,77.5296,77.7464,77.4736,77.7325,62300.0
2014-12-15 10:20:00,111.1,111.1,110.67,110.68,107300.0,77.7185,77.7185,77.4177,77.4247,107300.0
2014-12-15 10:30:00,110.67,110.68,110.35,110.37,77000.0,77.4177,77.4247,77.1938,77.2078,77000.0
2014-12-15 10:40:00,110.39,110.51,110.19,110.51,88800.0,77.2218,77.3057,77.0819,77.3057,88800.0
2014-12-15 10:50:00,110.5,110.79,110.5,110.58,55900.0,77.2987,77.5016,77.2987,77.3547,55900.0
2014-12-15 11:00:00,110.57,110.57,110.29,110.49,89100.0,77.3477,77.3477,77.1518,77.2917,89100.0
2014-12-15 11:10:00,110.45,110.49,110.33,110.39,102600.0,77.2638,77.2917,77.1798,77.2218,102600.0
2014-12-15 11:20:00,110.39,110.43,110.26,110.35,209900.0,77.2218,77.2498,77.1309,77.1938,209900.0
2014-12-15 11:30:00,110.35,110.44,110.13,110.18,123900.0,77.1938,77.2568,77.0399,77.0749,123900.0
2014-12-15 11:40:00,110.18,110.34,110.06,110.18,175000.0,77.0749,77.1868,76.9909,77.0749,175000.0
2014-12-15 11:50:00,110.17,110.32,110.1,110.28,149300.0,77.0679,77.1728,77.0189,77.1448,149300.0
2014-12-15 12:00:00,110.31,110.58,110.24,110.46,85700.0,77.1658,77.3547,77.1169,77.2708,85700.0
2014-12-15 12:10:00,110.45,110.62,110.39,110.41,48900.0,77.2638,77.3827,77.2218,77.2358,48900.0
2014-12-15 12:20:00,110.42,110.66,110.36,110.61,75800.0,77.2428,77.4107,77.2008,77.3757,75800.0
2014-12-15 12:30:00,110.61,110.77,110.42,110.74,62100.0,77.3757,77.4876,77.2428,77.4666,62100.0
2014-12-15 12:40:00,110.73,110.8,110.58,110.63,35400.0,77.4596,77.5086,77.3547,77.3897,35400.0
2014-12-15 12:50:00,110.64,110.96,110.61,110.91,46200.0,77.3967,77.6205,77.3757,77.5856,46200.0
2014-12-15 13:00:00,110.87,111.01,110.77,110.81,34700.0,77.5576,77.6555,77.4876,77.5156,34700.0
2014-12-15 13:10:00,110.81,110.86,110.56,110.63,31500.0,77.5156,77.5506,77.3407,77.3897,31500.0
2014-12-15 13:20:00,110.61,110.77,110.44,110.47,33300.0,77.3757,77.4876,77.2568,77.2778,33300.0
2014-12-15 13:30:00,110.46,110.86,110.45,110.69,58300.0,77.2708,77.5506,77.2638,77.4317,58300.0
2014-12-15 13:40:00,110.68,110.74,110.53,110.53,41600.0,77.4247,77.4666,77.3197,77.3197,41600.0
2014-12-15 13:50:00,110.51,110.61,110.47,110.52,29700.0,77.3057,77.3757,77.2778,77.3127,29700.0
2014-12-15 14:00:00,110.51,110.63,110.49,110.57,38900.0,77.3057,77.3897,77.2917,77.3477,38900.0
2014-12-15 14:10:00,110.55,110.58,110.48,110.53,49500.0,77.3337,77.3547,77.2848,77.3197,49500.0
2014-12-15 14:20:00,110.52,111.12,110.5,110.95,75200.0,77.3127,77.7325,77.2987,77.6135,75200.0
2014-12-15 14:30:00,110.95,111.12,110.77,110.89,58400.0,77.6135,77.7325,77.4876,77.5716,58400.0
2014-12-15 14:40:00,110.9,110.94,110.54,110.56,50300.0,77.5786,77.6065,77.3267,77.3407,50300.0
2014-12-15 14:50:00,110.55,110.67,110.55,110.58,51800.0,77.3337,77.4177,77.3337,77.3547,51800.0
2014-12-15 15:00:00,110.57,110.79,110.55,110.79,63800.0,77.3477,77.5016,77.3337,77.5016,63800.0
2014-12-15 15:10:00,110.78,110.96,110.75,110.82,67800.0,77.4946,77.6205,77.4736,77.5226,67800.0
2014-12-15 15:20:00,110.8,110.95,110.74,110.78,113800.0,77.5086,77.6135,77.4666,77.4946,113800.0
2014-12-15 15:30:00,110.76,111.03,110.65,111.0,147900.0,77.4806,77.6695,77.4037,77.6485,147900.0
2014-12-15 15:40:00,111.0,111.05,110.78,110.89,188000.0,77.6485,77.6835,77.4946,77.5716,188000.0
2014-12-15 15:50:00,110.89,110.99,110.72,110.72,303900.0,77.5716,77.6415,77.4526,77.4526,303900.0
2014-12-16 09:30:00,110.27,111.4,110.25,110.7,189800.0,77.1379,77.9283,77.1239,77.4387,189800.0
2014-12-16 09:40:00,110.7,110.93,110.52,110.6,111900.0,77.4387,77.5995,77.3127,77.3687,111900.0
2014-12-16 09:50:00,110.58,110.66,110.49,110.5,110200.0,77.3547,77.4107,77.2917,77.2987,110200.0
2014-12-16 10:00:00,110.52,110.68,110.35,110.37,104600.0,77.3127,77.4247,77.1938,77.2078,104600.0
2014-12-16 10:10:00,110.37,110.85,110.2,110.74,92900.0,77.2078,77.5436,77.0889,77.4666,92900.0
2014-12-16 10:20:00,110.75,111.12,110.68,110.96,98400.0,77.4736,77.7325,77.4247,77.6205,98400.0
2014-12-16 10:30:00,110.98,111.0,110.74,110.95,79700.0,77.6345,77.6485,77.4666,77.6135,79700.0
2014-12-16 10:40:00,110.94,110.95,110.55,110.55,78900.0,77.6065,77.6135,77.3337,77.3337,78900.0
2014-12-16 10:50:00,110.57,110.94,110.56,110.8,89600.0,77.3477,77.6065,77.3407,77.5086,89600.0
2014-12-16 11:00:00,110.78,110.82,110.49,110.51,103300.0,77.4946,77.5226,77.2917,77.3057,103300.0
2014-12-16 11:10:00,110.5,110.89,110.5,110.89,87800.0,77.2987,77.5716,77.2987,77.5716,87800.0
2014-12-16 11:20:00,110.89,111.24,110.86,111.15,125200.0,77.5716,77.8164,77.5506,77.7534,125200.0
2014-12-16 11:30:00,111.15,111.37,111.05,111.06,85400.0,77.7534,77.9073,77.6835,77.6905,85400.0
2014-12-16 11:40:00,111.07,111.14,111.0,111.05,60500.0,77.6975,77.7464,77.6485,77.6835,60500.0
2014-12-16 11:50:00,111.03,111.14,110.93,111.04,76600.0,77.6695,77.7464,77.5995,77.6765,76600.0
2014-12-16 12:00:00,111.04,111.16,110.99,111.15,103400.0,77.6765,77.7604,77.6415,77.7534,103400.0
2014-12-16 12:10:00,111.17,111.22,111.0,111.04,55400.0,77.7674,77.8024,77.6485,77.6765,55400.0
2014-12-16 12:20:00,111.04,111.16,110.99,111.16,58000.0,77.6765,77.7604,77.6415,77.7604,58000.0
2014-12-16 12:30:00,111.15,111.22,111.04,111.04,42100.0,77.7534,77.8024,77.6765,77.6765,42100.0
2014-12-16 12:40:00,111.04,111.08,110.72,110.84,71900.0,77.6765,77.7045,77.4526,77.5366,71900.0
2014-12-16 12:50:00,110.85,110.91,110.72,110.76,64500.0,77.5436,77.5856,77.4526,77.4806,64500.0
2014-12-16 13:00:00,110.77,110.9,110.68,110.72,73700.0,77.4876,77.5786,77.4247,77.4526,73700.0
2014-12-16 13:10:00,110.74,110.74,110.46,110.53,175000.0,77.4666,77.4666,77.2708,77.3197,175000.0
2014-12-16 13:20:00,110.52,110.55,110.39,110.49,54000.0,77.3127,77.3337,77.2218,77.2917,54000.0
2014-12-16 13:30:00,110.47,110.68,110.38,110.66,53400.0,77.2778,77.4247,77.2148,77.4107,53400.0
2014-12-16 13:40:00,110.67,110.94,110.66,110.9,72600.0,77.4177,77.6065,77.4107,77.5786,72600.0
2014-12-16 13:50:00,110.91,110.98,110.74,110.76,41200.0,77.5856,77.6345,77.4666,77.4806,41200.0
2014-12-16 14:00:00,110.74,110.87,110.6,110.84,58500.0,77.4666,77.5576,77.3687,77.5366,58500.0
2014-12-16 14:10:00,110.87,110.9,110.74,110.84,38900.0,77.5576,77.5786,77.4666,77.5366,38900.0
2014-12-16 14:20:00,110.86,110.89,110.7,110.72,87400.0,77.5506,77.5716,77.4387,77.4526,87400.0
2014-12-16 14:30:00,110.7,110.79,110.5,110.53,47800.0,77.4387,77.5016,77.2987,77.3197,47800.0
2014-12-16 14:40:00,110.52,110.62,110.48,110.54,67800.0,77.3127,77.3827,77.2848,77.3267,67800.0
2014-12-16 14:50:00,110.53,110.53,110.34,110.46,76900.0,77.3197,77.3197,77.1868,77.2708,76900.0
2014-12-16 15:00:00,110.44,110.52,110.33,110.48,94200.0,77.2568,77.3127,77.1798,77.2848,94200.0
2014-12-16 15:10:00,110.48,110.53,110.37,110.53,94200.0,77.2848,77.3197,77.2078,77.3197,94200.0
2014-12-16 15:20:00,110.52,110.59,110.33,110.36,123800.0,77.3127,77.3617,77.1798,77.2008,123800.0
2014-12-16 15:30:00,110.34,110.58,110.28,110.33,154300.0,77.1868,77.3547,77.1448,77.1798,154300.0
2014-12-16 15:40:00,110.34,110.36,110.08,110.15,255000.0,77.1868,77.2008,77.0049,77.0539,255000.0
2014-12-16 15:50:00,110.14,110.22,109.84,109.89,453500.0,77.0469,77.1029,76.8371,76.872,453500.0
2014-12-17 09:30:00,108.82,109.0,108.1,108.36,243100.0,76.1235,76.2494,75.6199,75.8017,243100.0
2014-12-17 09:40:00,108.39,108.7,108.29,108.37,165400.0,75.8227,76.0396,75.7528,75.8087,165400.0
2014-12-17 09:50:00,108.4,108.51,107.34,107.48,286500.0,75.8297,75.9067,75.0882,75.1861,286500.0
2014-12-17 10:00:00,107.47,107.57,106.73,106.81,287600.0,75.1792,75.2491,74.6615,74.7175,287600.0
2014-12-17 10:10:00,106.82,107.23,106.71,107.21,237000.0,74.7245,75.0113,74.6475,74.9973,237000.0
2014-12-17 10:20:00,107.2,107.23,106.73,106.9,149300.0,74.9903,75.0113,74.6615,74.7804,149300.0
2014-12-17 10:30:00,106.89,107.28,106.82,107.17,192000.0,74.7734,75.0462,74.7245,74.9693,192000.0
2014-12-17 10:40:00,107.18,107.46,107.15,107.4,221100.0,74.9763,75.1722,74.9553,75.1302,221100.0
2014-12-17 10:50:00,107.41,107.41,107.03,107.09,106100.0,75.1372,75.1372,74.8714,74.9133,106100.0
2014-12-17 11:00:00,107.09,107.18,106.75,106.76,110500.0,74.9133,74.9763,74.6755,74.6825,110500.0
2014-12-17 11:10:00,106.76,106.87,106.63,106.83,114200.0,74.6825,74.7594,74.5915,74.7314,114200.0
2014-12-17 11:20:00,106.83,107.03,106.47,106.99,169800.0,74.7314,74.8714,74.4796,74.8434,169800.0
2014-12-17 11:30:00,107.03,107.58,107.01,107.58,120600.0,74.8714,75.2561,74.8574,75.2561,120600.0
2014-12-17 11:40:00,107.55,107.65,107.34,107.55,66700.0,75.2351,75.3051,75.0882,75.2351,66700.0
2014-12-17 11:50:00,107.55,107.71,107.47,107.71,82000.0,75.2351,75.347,75.1792,75.347,82000.0
2014-12-17 12:00:00,107.68,107.7,107.44,107.62,65200.0,75.3261,75.34,75.1582,75.2841,65200.0
2014-12-17 12:10:00,107.64,107.64,107.44,107.47,49200.0,75.2981,75.2981,75.1582,75.1792,49200.0
2014-12-17 12:20:00,107.45,107.54,107.34,107.42,44800.0,75.1652,75.2281,75.0882,75.1442,44800.0
2014-12-17 12:30:00,107.43,107.61,107.42,107.42,55900.0,75.1512,75.2771,75.1442,75.1442,55900.0
2014-12-17 12:40:00,107.42,107.42,107.22,107.28,42100.0,75.1442,75.1442,75.0043,75.0462,42100.0
2014-12-17 12:50:00,107.29,107.51,107.28,107.47,63600.0,75.0532,75.2071,75.0462,75.1792,63600.0
2014-12-17 13:00:00,107.47,107.6,107.45,107.48,64300.0,75.1792,75.2701,75.1652,75.1861,64300.0
2014-12-17 13:10:00,107.49,107.5,107.33,107.37,50900.0,75.1931,75.2001,75.0812,75.1092,50900.0
2014-12-17 13:20:00,107.38,107.4,107.2,107.3,48300.0,75.1162,75.1302,74.9903,75.0602,48300.0
2014-12-17 13:30:00,107.29,107.59,107.24,107.59,68500.0,75.0532,75.2631,75.0183,75.2631,68500.0
2014-12-17 13:40:00,107.59,107.9,107.58,107.82,100800.0,75.2631,75.48,75.2561,75.424,100800.0
2014-12-17 13:50:00,107.81,108.02,107.79,107.96,80100.0,75.417,75.5639,75.403,75.5219,80100.0
2014-12-17 14:00:00,107.93,108.8,107.88,108.41,170400.0,75.5009,76.1095,75.466,75.8367,170400.0
2014-12-17 14:10:00,108.38,108.63,108.19,108.26,118800.0,75.8157,75.9906,75.6828,75.7318,118800.0
2014-12-17 14:20:00,108.28,108.29,108.01,108.07,114000.0,75.7458,75.7528,75.5569,75.5989,114000.0
2014-12-17 14:30:00,108.08,108.34,107.88,108.33,108000.0,75.6059,75.7877,75.466,75.7808,108000.0
2014-12-17 14:40:00,108.33,108.33,107.78,107.86,117100.0,75.7808,75.7808,75.396,75.452,117100.0
2014-12-17 14:50:00,107.84,108.07,107.76,107.77,89300.0,75.438,75.5989,75.382,75.389,89300.0
2014-12-17 15:00:00,107.78,107.8,107.42,107.71,99500.0,75.396,75.41,75.1442,75.347,99500.0
2014-12-17 15:10:00,107.7,108.06,107.65,108.05,99100.0,75.34,75.5919,75.3051,75.5849,99100.0
2014-12-17 15:20:00,108.04,108.31,107.8,108.28,110200.0,75.5779,75.7668,75.41,75.7458,110200.0
2014-12-17 15:30:00,108.28,108.58,108.2,108.49,235200.0,75.7458,75.9556,75.6898,75.8927,235200.0
2014-12-17 15:40:00,108.49,108.74,108.47,108.54,223900.0,75.8927,76.0676,75.8787,75.9277,223900.0
2014-12-17 15:50:00,108.55,108.58,108.29,108.52,347200.0,75.9346,75.9556,75.7528,75.9137,347200.0
2014-12-18 09:30:00,109.73,109.98,109.31,109.83,127100.0,76.7601,76.935,76.4663,76.8301,127100.0
2014-12-18 09:40:00,109.81,109.9,109.48,109.9,70300.0,76.8161,76.879,76.5852,76.879,70300.0
2014-12-18 09:50:00,109.92,110.18,109.65,110.18,68900.0,76.893,77.0749,76.7041,77.0749,68900.0
2014-12-18 10:00:00,110.12,110.33,110.0,110.23,88700.0,77.0329,77.1798,76.949,77.1099,88700.0
2014-12-18 10:10:00,110.23,110.5,110.18,110.48,71000.0,77.1099,77.2987,77.0749,77.2848,71000.0
2014-12-18 10:20:00,110.45,110.49,110.29,110.33,79200.0,77.2638,77.2917,77.1518,77.1798,79200.0
2014-12-18 10:30:00,110.36,110.41,110.11,110.23,70900.0,77.2008,77.2358,77.0259,77.1099,70900.0
2014-12-18 10:40:00,110.22,110.35,110.13,110.15,69400.0,77.1029,77.1938,77.0399,77.0539,69400.0
2014-12-18 10:50:00,110.13,110.25,110.01,110.14,68300.0,77.0399,77.1239,76.956,77.0469,68300.0
2014-12-18 11:00:00,110.13,110.15,109.93,109.96,66200.0,77.0399,77.0539,76.9,76.921,66200.0
2014-12-18 11:10:00,109.97,110.09,109.81,110.07,64900.0,76.928,77.0119,76.8161,76.9979,64900.0
2014-12-18 11:20:00,110.07,110.25,110.03,110.08,55200.0,76.9979,77.1239,76.97,77.0049,55200.0
2014-12-18 11:30:00,110.09,110.16,110.01,110.1,30500.0,77.0119,77.0609,76.956,77.0189,30500.0
2014-12-18 11:40:00,110.08,110.22,110.06,110.21,34300.0,77.0049,77.1029,76.9909,77.0959,34300.0
2014-12-18 11:50:00,110.2,110.45,110.2,110.39,59800.0,77.0889,77.2638,77.0889,77.2218,59800.0
2014-12-18 12:00:00,110.38,110.42,110.15,110.34,68700.0,77.2148,77.2428,77.0539,77.1868,68700.0
2014-12-18 12:10:00,110.32,110.41,110.21,110.29,28900.0,77.1728,77.2358,77.0959,77.1518,28900.0
2014-12-18 12:20:00,110.33,110.36,110.18,110.28,59400.0,77.1798,77.2008,77.0749,77.1448,59400.0
2014-12-18 12:30:00,110.29,110.45,110.24,110.39,57000.0,77.1518,77.2638,77.1169,77.2218,57000.0
2014-12-18 12:40:00,110.36,110.44,110.29,110.39,45400.0,77.2008,77.2568,77.1518,77.2218,45400.0
2014-12-18 12:50:00,110.39,110.42,110.29,110.36,56500.0,77.2218,77.2428,77.1518,77.2008,56500.0
2014-12-18 13:00:00,110.33,110.38,110.28,110.3,54000.0,77.1798,77.2148,77.1448,77.1588,54000.0
2014-12-18 13:10:00,110.3,110.33,110.17,110.24,55500.0,77.1588,77.1798,77.0679,77.1169,55500.0
2014-12-18 13:20:00,110.25,110.44,110.24,110.43,51300.0,77.1239,77.2568,77.1169,77.2498,51300.0
2014-12-18 13:30:00,110.44,110.61,110.38,110.57,58400.0,77.2568,77.3757,77.2148,77.3477,58400.0
2014-12-18 13:40:00,110.56,110.62,110.49,110.53,72800.0,77.3407,77.3827,77.2917,77.3197,72800.0
2014-12-18 13:50:00,110.52,110.63,110.47,110.56,51700.0,77.3127,77.3897,77.2778,77.3407,51700.0
2014-12-18 14:00:00,110.57,110.7,110.56,110.67,56700.0,77.3477,77.4387,77.3407,77.4177,56700.0
2014-12-18 14:10:00,110.66,110.69,110.55,110.6,70400.0,77.4107,77.4317,77.3337,77.3687,70400.0
2014-12-18 14:20:00,110.62,110.62,110.32,110.32,57700.0,77.3827,77.3827,77.1728,77.1728,57700.0
2014-12-18 14:30:00,110.34,110.41,110.2,110.39,68700.0,77.1868,77.2358,77.0889,77.2218,68700.0
2014-12-18 14:40:00,110.37,110.38,110.02,110.03,54400.0,77.2078,77.2148,76.963,76.97,54400.0
2014-12-18 14:50:00,110.02,110.2,110.0,110.19,46300.0,76.963,77.0889,76.949,77.0819,46300.0
2014-12-18 15:00:00,110.17,110.29,110.04,110.16,69900.0,77.0679,77.1518,76.977,77.0609,69900.0
2014-12-18 15:10:00,110.14,110.32,110.13,110.27,51000.0,77.0469,77.1728,77.0399,77.1379,51000.0
2014-12-18 15:20:00,110.26,110.37,110.17,110.28,85800.0,77.1309,77.2078,77.0679,77.1448,85800.0
2014-12-18 15:30:00,110.27,110.47,110.25,110.45,98400.0,77.1379,77.2778,77.1239,77.2638,98400.0
2014-12-18 15:40:00,110.45,110.6,110.37,110.42,136400.0,77.2638,77.3687,77.2078,77.2428,136400.0
2014-12-18 15:50:00,110.43,110.89,110.42,110.88,328600.0,77.2498,77.5716,77.2428,77.5646,328600.0
2014-12-19 09:30:00,110.8,111.57,110.37,111.27,1032300.0,77.5086,78.0472,77.2078,77.8374,1032300.0
2014-12-19 09:40:00,111.27,111.41,110.75,110.82,124800.0,77.8374,77.9353,77.4736,77.5226,124800.0
2014-12-19 09:50:00,110.81,111.37,110.74,111.32,118000.0,77.5156,77.9073,77.4666,77.8724,118000.0
2014-12-19 10:00:00,111.34,111.67,111.3,111.64,62500.0,77.8864,78.1172,77.8584,78.0962,62500.0
2014-12-19 10:10:00,111.62,111.71,111.41,111.55,56700.0,78.0822,78.1452,77.9353,78.0333,56700.0
2014-12-19 10:20:00,111.51,111.63,111.34,111.62,79400.0,78.0053,78.0892,77.8864,78.0822,79400.0
2014-12-19 10:30:00,111.63,111.71,111.52,111.68,61600.0,78.0892,78.1452,78.0123,78.1242,61600.0
2014-12-19 10:40:00,111.67,111.84,111.47,111.48,61000.0,78.1172,78.2361,77.9773,77.9843,61000.0
2014-12-19 10:50:00,111.48,111.6,111.38,111.59,47300.0,77.9843,78.0682,77.9143,78.0612,47300.0
2014-12-19 11:00:00,111.58,111.68,111.5,111.65,53400.0,78.0542,78.1242,77.9983,78.1032,53400.0
2014-12-19 11:10:00,111.65,111.94,111.64,111.87,67400.0,78.1032,78.3061,78.0962,78.2571,67400.0
2014-12-19 11:20:00,111.87,111.99,111.85,111.92,70400.0,78.2571,78.3411,78.2431,78.2921,70400.0
2014-12-19 11:30:00,111.92,111.99,111.82,111.83,63200.0,78.2921,78.3411,78.2221,78.2291,63200.0
2014-12-19 11:40:00,111.83,111.85,111.69,111.69,42000.0,78.2291,78.2431,78.1312,78.1312,42000.0
2014-12-19 11:50:00,111.69,111.7,111.56,111.59,36900.0,78.1312,78.1382,78.0403,78.0612,36900.0
2014-12-19 12:00:00,111.58,111.61,111.4,111.47,54100.0,78.0542,78.0752,77.9283,77.9773,54100.0
2014-12-19 12:10:00,111.47,111.48,111.31,111.42,90400.0,77.9773,77.9843,77.8654,77.9423,90400.0
2014-12-19 12:20:00,111.42,111.42,111.25,111.34,29200.0,77.9423,77.9423,77.8234,77.8864,29200.0
2014-12-19 12:30:00,111.33,111.34,111.19,111.28,47000.0,77.8794,77.8864,77.7814,77.8444,47000.0
2014-12-19 12:40:00,111.31,111.32,111.21,111.27,30700.0,77.8654,77.8724,77.7954,77.8374,30700.0
2014-12-19 12:50:00,111.27,111.32,111.09,111.1,27900.0,77.8374,77.8724,77.7115,77.7185,27900.0
2014-12-19 13:00:00,111.09,111.2,111.06,111.19,29600.0,77.7115,77.7884,77.6905,77.7814,29600.0
2014-12-19 13:10:00,111.18,111.19,110.92,110.95,61400.0,77.7744,77.7814,77.5926,77.6135,61400.0
2014-12-19 13:20:00,110.96,111.09,110.96,111.09,31700.0,77.6205,77.7115,77.6205,77.7115,31700.0
2014-12-19 13:30:00,111.09,111.2,111.08,111.16,32700.0,77.7115,77.7884,77.7045,77.7604,32700.0
2014-12-19 13:40:00,111.15,111.24,110.88,110.94,106900.0,77.7534,77.8164,77.5646,77.6065,106900.0
2014-12-19 13:50:00,110.93,111.14,110.9,111.13,34000.0,77.5995,77.7464,77.5786,77.7395,34000.0
2014-12-19 14:00:00,111.13,111.34,111.12,111.32,34500.0,77.7395,77.8864,77.7325,77.8724,34500.0
2014-12-19 14:10:00,111.32,111.44,111.32,111.39,38900.0,77.8724,77.9563,77.8724,77.9213,38900.0
2014-12-19 14:20:00,111.38,111.39,111.28,111.36,36200.0,77.9143,77.9213,77.8444,77.9003,36200.0
2014-12-19 14:30:00,111.36,111.45,111.35,111.43,37200.0,77.9003,77.9633,77.8934,77.9493,37200.0
2014-12-19 14:40:00,111.41,111.52,111.37,111.5,55900.0,77.9353,78.0123,77.9073,77.9983,55900.0
2014-12-19 14:50:00,111.51,111.72,111.48,111.71,51000.0,78.0053,78.1522,77.9843,78.1452,51000.0
2014-12-19 15:00:00,111.71,111.74,111.48,111.52,60200.0,78.1452,78.1662,77.9843,78.0123,60200.0
2014-12-19 15:10:00,111.52,111.52,111.3,111.47,82900.0,78.0123,78.0123,77.8584,77.9773,82900.0
2014-12-19 15:20:00,111.47,111.53,111.4,111.49,55500.0,77.9773,78.0193,77.9283,77.9913,55500.0
2014-12-19 15:30:00,111.48,111.65,111.48,111.6,88500.0,77.9843,78.1032,77.9843,78.0682,88500.0
2014-12-19 15:40:00,111.6,111.64,111.01,111.02,202600.0,78.0682,78.0962,77.6555,77.6625,202600.0
2014-12-19 15:50:00,111.02,111.03,110.82,110.96,479300.0,77.6625,77.6695,77.5226,77.6205,479300.0
2014-12-22 09:30:00,111.37,111.86,111.1,111.63,84700.0,77.9073,78.2501,77.7185,78.0892,84700.0
2014-12-22 09:40:00,111.61,111.61,111.27,111.29,43100.0,78.0752,78.0752,77.8374,77.8514,43100.0
2014-12-22 09:50:00,111.29,111.39,111.04,111.15,50900.0,77.8514,77.9213,77.6765,77.7534,50900.0
2014-12-22 10:00:00,111.13,111.28,111.01,111.28,46000.0,77.7395,77.8444,77.6555,77.8444,46000.0
2014-12-22 10:10:00,111.29,111.45,111.22,111.44,47700.0,77.8514,77.9633,77.8024,77.9563,47700.0
2014-12-22 10:20:00,111.45,111.6,111.4,111.49,39800.0,77.9633,78.0682,77.9283,77.9913,39800.0
2014-12-22 10:30:00,111.48,111.53,111.38,111.38,40500.0,77.9843,78.0193,77.9143,77.9143,40500.0
2014-12-22 10:40:00,111.37,111.44,111.22,111.26,44000.0,77.9073,77.9563,77.8024,77.8304,44000.0
2014-12-22 10:50:00,111.26,111.44,111.21,111.42,42300.0,77.8304,77.9563,77.7954,77.9423,42300.0
2014-12-22 11:00:00,111.42,111.42,111.26,111.36,49300.0,77.9423,77.9423,77.8304,77.9003,49300.0
2014-12-22 11:10:00,111.36,111.43,111.3,111.42,43600.0,77.9003,77.9493,77.8584,77.9423,43600.0
2014-12-22 11:20:00,111.42,111.57,111.4,111.55,55200.0,77.9423,78.0472,77.9283,78.0333,55200.0
2014-12-22 11:30:00,111.58,111.68,111.56,111.59,32700.0,78.0542,78.1242,78.0403,78.0612,32700.0
2014-12-22 11:40:00,111.58,111.6,111.43,111.49,43500.0,78.0542,78.0682,77.9493,77.9913,43500.0
2014-12-22 11:50:00,111.48,111.57,111.36,111.4,39400.0,77.9843,78.0472,77.9003,77.9283,39400.0
2014-12-22 12:00:00,111.39,111.4,111.28,111.37,20500.0,77.9213,77.9283,77.8444,77.9073,20500.0
2014-12-22 12:10:00,111.37,111.39,111.24,111.27,29900.0,77.9073,77.9213,77.8164,77.8374,29900.0
2014-12-22 12:20:00,111.26,111.26,111.16,111.26,22000.0,77.8304,77.8304,77.7604,77.8304,22000.0
2014-12-22 12:30:00,111.26,111.3,111.24,111.29,39400.0,77.8304,77.8584,77.8164,77.8514,39400.0
2014-12-22 12:40:00,111.3,111.3,111.19,111.22,51100.0,77.8584,77.8584,77.7814,77.8024,51100.0
2014-12-22 12:50:00,111.24,111.39,111.21,111.35,22500.0,77.8164,77.9213,77.7954,77.8934,22500.0
2014-12-22 13:00:00,111.35,111.41,111.33,111.41,26300.0,77.8934,77.9353,77.8794,77.9353,26300.0
2014-12-22 13:10:00,111.42,111.6,111.38,111.56,32900.0,77.9423,78.0682,77.9143,78.0403,32900.0
2014-12-22 13:20:00,111.55,111.65,111.52,111.57,49000.0,78.0333,78.1032,78.0123,78.0472,49000.0
2014-12-22 13:30:00,111.56,111.66,111.54,111.65,36300.0,78.0403,78.1102,78.0263,78.1032,36300.0
2014-12-22 13:40:00,111.64,111.7,111.57,111.59,35200.0,78.0962,78.1382,78.0472,78.0612,35200.0
2014-12-22 13:50:00,111.59,111.59,111.47,111.55,31200.0,78.0612,78.0612,77.9773,78.0333,31200.0
2014-12-22 14:00:00,111.54,111.55,111.43,111.53,36300.0,78.0263,78.0333,77.9493,78.0193,36300.0
2014-12-22 14:10:00,111.54,111.65,111.44,111.59,34000.0,78.0263,78.1032,77.9563,78.0612,34000.0
2014-12-22 14:20:00,111.58,111.73,111.58,111.67,42600.0,78.0542,78.1592,78.0542,78.1172,42600.0
2014-12-22 14:30:00,111.67,111.7,111.59,111.65,38700.0,78.1172,78.1382,78.0612,78.1032,38700.0
2014-12-22 14:40:00,111.65,111.74,111.63,111.7,46500.0,78.1032,78.1662,78.0892,78.1382,46500.0
2014-12-22 14:50:00,111.7,111.76,111.65,111.73,45400.0,78.1382,78.1802,78.1032,78.1592,45400.0
2014-12-22 15:00:00,111.74,111.76,111.72,111.75,70300.0,78.1662,78.1802,78.1522,78.1732,70300.0
2014-12-22 15:10:00,111.76,111.87,111.75,111.86,54200.0,78.1802,78.2571,78.1732,78.2501,54200.0
2014-12-22 15:20:00,111.87,111.9,111.8,111.86,56000.0,78.2571,78.2781,78.2081,78.2501,56000.0
2014-12-22 15:30:00,111.86,112.0,111.84,111.98,75300.0,78.2501,78.348,78.2361,78.3341,75300.0
2014-12-22 15:40:00,111.98,111.99,111.81,111.91,102400.0,78.3341,78.3411,78.2151,78.2851,102400.0
2014-12-22 15:50:00,111.9,112.0,111.84,112.0,149000.0,78.2781,78.348,78.2361,78.348,149000.0
2014-12-23 09:30:00,112.09,112.56,112.09,112.39,100200.0,78.411,78.7398,78.411,78.6209,100200.0
2014-12-23 09:40:00,112.43,112.75,112.38,112.73,68400.0,78.6488,78.8727,78.6139,78.8587,68400.0
2014-12-23 09:50:00,112.73,112.87,112.69,112.86,45000.0,78.8587,78.9566,78.8307,78.9497,45000.0
2014-12-23 10:00:00,112.87,113.1,112.8,113.08,72900.0,78.9566,79.1175,78.9077,79.1035,72900.0
2014-12-23 10:10:00,113.07,113.08,112.55,112.61,90400.0,79.0966,79.1035,78.7328,78.7748,90400.0
2014-12-23 10:20:00,112.61,112.86,112.59,112.78,63800.0,78.7748,78.9497,78.7608,78.8937,63800.0
2014-12-23 10:30:00,112.79,112.91,112.55,112.55,63600.0,78.9007,78.9846,78.7328,78.7328,63600.0
2014-12-23 10:40:00,112.54,112.54,112.25,112.42,67600.0,78.7258,78.7258,78.5229,78.6419,67600.0
2014-12-23 10:50:00,112.41,112.71,112.39,112.69,44100.0,78.6349,78.8447,78.6209,78.8307,44100.0
2014-12-23 11:00:00,112.68,112.73,112.56,112.63,32400.0,78.8237,78.8587,78.7398,78.7888,32400.0
2014-12-23 11:10:00,112.65,112.65,112.42,112.44,50600.0,78.8027,78.8027,78.6419,78.6558,50600.0
2014-12-23 11:20:00,112.44,112.46,112.28,112.28,39100.0,78.6558,78.6698,78.5439,78.5439,39100.0
2014-12-23 11:30:00,112.27,112.3,112.19,112.23,31000.0,78.5369,78.5579,78.481,78.5089,31000.0
2014-12-23 11:40:00,112.25,112.36,112.15,112.35,37900.0,78.5229,78.5999,78.453,78.5929,37900.0
2014-12-23 11:50:00,112.36,112.36,112.25,112.32,21700.0,78.5999,78.5999,78.5229,78.5719,21700.0
2014-12-23 12:00:00,112.31,112.53,112.31,112.49,38200.0,78.5649,78.7188,78.5649,78.6908,38200.0
2014-12-23 12:10:00,112.48,112.6,112.44,112.6,19500.0,78.6838,78.7678,78.6558,78.7678,19500.0
2014-12-23 12:20:00,112.62,112.71,112.52,112.69,39100.0,78.7818,78.8447,78.7118,78.8307,39100.0
2014-12-23 12:30:00,112.69,112.83,112.61,112.82,49100.0,78.8307,78.9287,78.7748,78.9217,49100.0
2014-12-23 12:40:00,112.82,112.82,112.7,112.77,22200.0,78.9217,78.9217,78.8377,78.8867,22200.0
2014-12-23 12:50:00,112.76,112.76,112.64,112.71,23100.0,78.8797,78.8797,78.7958,78.8447,23100.0
2014-12-23 13:00:00,112.72,112.76,112.59,112.65,23100.0,78.8517,78.8797,78.7608,78.8027,23100.0
2014-12-23 13:10:00,112.65,112.76,112.57,112.57,25400.0,78.8027,78.8797,78.7468,78.7468,25400.0
2014-12-23 13:20:00,112.57,112.58,112.44,112.49,25700.0,78.7468,78.7538,78.6558,78.6908,25700.0
2014-12-23 13:30:00,112.47,112.61,112.45,112.58,27200.0,78.6768,78.7748,78.6628,78.7538,27200.0
2014-12-23 13:40:00,112.58,112.76,112.58,112.73,16400.0,78.7538,78.8797,78.7538,78.8587,16400.0
2014-12-23 13:50:00,112.72,112.77,112.63,112.73,19000.0,78.8517,78.8867,78.7888,78.8587,19000.0
2014-12-23 14:00:00,112.72,112.76,112.64,112.69,19300.0,78.8517,78.8797,78.7958,78.8307,19300.0
2014-12-23 14:10:00,112.68,112.76,112.64,112.69,20600.0,78.8237,78.8797,78.7958,78.8307,20600.0
2014-12-23 14:20:00,112.71,112.82,112.7,112.8,17900.0,78.8447,78.9217,78.8377,78.9077,17900.0
2014-12-23 14:30:00,112.8,112.85,112.7,112.78,16500.0,78.9077,78.9427,78.8377,78.8937,16500.0
2014-12-23 14:40:00,112.79,112.81,112.69,112.7,24400.0,78.9007,78.9147,78.8307,78.8377,24400.0
2014-12-23 14:50:00,112.7,112.72,112.58,112.6,17900.0,78.8377,78.8517,78.7538,78.7678,17900.0
2014-12-23 15:00:00,112.6,112.73,112.59,112.67,26300.0,78.7678,78.8587,78.7608,78.8167,26300.0
2014-12-23 15:10:00,112.66,112.73,112.65,112.68,26600.0,78.8097,78.8587,78.8027,78.8237,26600.0
2014-12-23 15:20:00,112.69,112.7,112.56,112.6,42500.0,78.8307,78.8377,78.7398,78.7678,42500.0
2014-12-23 15:30:00,112.6,112.65,112.54,112.57,40200.0,78.7678,78.8027,78.7258,78.7468,40200.0
2014-12-23 15:40:00,112.58,112.63,112.48,112.5,80400.0,78.7538,78.7888,78.6838,78.6978,80400.0
2014-12-23 15:50:00,112.51,112.58,112.45,112.48,136900.0,78.7048,78.7538,78.6628,78.6838,136900.0
2014-12-24 09:30:00,112.82,112.97,112.59,112.64,38900.0,78.9217,79.0266,78.7608,78.7958,38900.0
2014-12-24 09:40:00,112.66,113.05,112.66,113.05,40200.0,78.8097,79.0826,78.8097,79.0826,40200.0
2014-12-24 09:50:00,113.02,113.03,112.8,112.98,38700.0,79.0616,79.0686,78.9077,79.0336,38700.0
2014-12-24 10:00:00,112.95,113.02,112.83,112.83,18800.0,79.0126,79.0616,78.9287,78.9287,18800.0
2014-12-24 10:10:00,112.81,112.89,112.75,112.86,28200.0,78.9147,78.9706,78.8727,78.9497,28200.0
2014-12-24 10:20:00,112.84,112.92,112.81,112.87,26800.0,78.9357,78.9916,78.9147,78.9566,26800.0
2014-12-24 10:30:00,112.87,113.08,112.87,113.02,25700.0,78.9566,79.1035,78.9566,79.0616,25700.0
2014-12-24 10:40:00,113.03,113.05,112.82,112.85,17700.0,79.0686,79.0826,78.9217,78.9427,17700.0
2014-12-24 10:50:00,112.85,112.85,112.74,112.83,32000.0,78.9427,78.9427,78.8657,78.9287,32000.0
2014-12-24 11:00:00,112.8,112.83,112.67,112.73,33200.0,78.9077,78.9287,78.8167,78.8587,33200.0
2014-12-24 11:10:00,112.74,112.76,112.59,112.61,24100.0,78.8657,78.8797,78.7608,78.7748,24100.0
2014-12-24 11:20:00,112.61,112.65,112.5,112.58,33200.0,78.7748,78.8027,78.6978,78.7538,33200.0
2014-12-24 11:30:00,112.58,112.61,112.52,112.58,22500.0,78.7538,78.7748,78.7118,78.7538,22500.0
2014-12-24 11:40:00,112.58,112.59,112.46,112.52,23500.0,78.7538,78.7608,78.6698,78.7118,23500.0
2014-12-24 11:50:00,112.54,112.62,112.52,112.59,25300.0,78.7258,78.7818,78.7118,78.7608,25300.0
2014-12-24 12:00:00,112.59,112.62,112.52,112.61,24500.0,78.7608,78.7818,78.7118,78.7748,24500.0
2014-12-24 12:10:00,112.61,112.74,112.61,112.72,29600.0,78.7748,78.8657,78.7748,78.8517,29600.0
2014-12-24 12:20:00,112.72,112.79,112.67,112.73,29200.0,78.8517,78.9007,78.8167,78.8587,29200.0
2014-12-24 12:30:00,112.73,112.73,112.54,112.56,30100.0,78.8587,78.8587,78.7258,78.7398,30100.0
2014-12-24 12:40:00,112.57,112.57,112.41,112.45,43600.0,78.7468,78.7468,78.6349,78.6628,43600.0
2014-12-24 12:50:00,112.45,112.61,112.41,112.41,94200.0,78.6628,78.7748,78.6349,78.6349,94200.0
2014-12-26 09:30:00,112.44,112.58,112.16,112.57,32000.0,78.6558,78.7538,78.46,78.7468,32000.0
2014-12-26 09:40:00,112.52,112.52,112.22,112.31,27800.0,78.7118,78.7118,78.5019,78.5649,27800.0
2014-12-26 09:50:00,112.34,112.49,112.3,112.36,18000.0,78.5859,78.6908,78.5579,78.5999,18000.0
2014-12-26 10:00:00,112.32,112.45,112.28,112.33,17200.0,78.5719,78.6628,78.5439,78.5789,17200.0
2014-12-26 10:10:00,112.34,112.4,112.22,112.24,13300.0,78.5859,78.6279,78.5019,78.5159,13300.0
2014-12-26 10:20:00,112.21,112.27,112.14,112.14,17900.0,78.495,78.5369,78.446,78.446,17900.0
2014-12-26 10:30:00,112.13,112.19,112.07,112.07,22600.0,78.439,78.481,78.397,78.397,22600.0
2014-12-26 10:40:00,112.08,112.16,112.07,112.13,15600.0,78.404,78.46,78.397,78.439,15600.0
2014-12-26 10:50:00,112.12,112.25,112.08,112.25,15000.0,78.432,78.5229,78.404,78.5229,15000.0
2014-12-26 11:00:00,112.21,112.26,112.17,112.19,22100.0,78.495,78.5299,78.467,78.481,22100.0
2014-12-26 11:10:00,112.17,112.18,112.05,112.05,15700.0,78.467,78.474,78.383,78.383,15700.0
2014-12-26 11:20:00,112.04,112.09,111.94,112.02,27700.0,78.376,78.411,78.3061,78.362,27700.0
2014-12-26 11:30:00,112.0,112.09,112.0,112.06,22300.0,78.348,78.411,78.348,78.39,22300.0
2014-12-26 11:40:00,112.06,112.15,111.98,111.99,19200.0,78.39,78.453,78.3341,78.3411,19200.0
2014-12-26 11:50:00,111.98,112.0,111.91,111.99,19000.0,78.3341,78.348,78.2851,78.3411,19000.0
2014-12-26 12:00:00,111.98,111.99,111.84,111.84,19900.0,78.3341,78.3411,78.2361,78.2361,19900.0
2014-12-26 12:10:00,111.85,111.98,111.85,111.9,25300.0,78.2431,78.3341,78.2431,78.2781,25300.0
2014-12-26 12:20:00,111.9,111.97,111.9,111.93,16400.0,78.2781,78.3271,78.2781,78.2991,16400.0
2014-12-26 12:30:00,111.92,111.95,111.86,111.88,18600.0,78.2921,78.3131,78.2501,78.2641,18600.0
2014-12-26 12:40:00,111.89,111.95,111.86,111.88,17400.0,78.2711,78.3131,78.2501,78.2641,17400.0
2014-12-26 12:50:00,111.88,111.92,111.8,111.92,21400.0,78.2641,78.2921,78.2081,78.2921,21400.0
2014-12-26 13:00:00,111.92,111.97,111.82,111.89,13900.0,78.2921,78.3271,78.2221,78.2711,13900.0
2014-12-26 13:10:00,111.87,111.92,111.85,111.92,14600.0,78.2571,78.2921,78.2431,78.2921,14600.0
2014-12-26 13:20:00,111.91,111.97,111.9,111.95,10100.0,78.2851,78.3271,78.2781,78.3131,10100.0
2014-12-26 13:30:00,111.96,112.05,111.96,112.01,28700.0,78.3201,78.383,78.3201,78.355,28700.0
2014-12-26 13:40:00,112.02,112.05,111.9,111.94,22300.0,78.362,78.383,78.2781,78.3061,22300.0
2014-12-26 13:50:00,111.95,112.0,111.87,111.97,33100.0,78.3131,78.348,78.2571,78.3271,33100.0
2014-12-26 14:00:00,111.97,112.17,111.97,112.15,27900.0,78.3271,78.467,78.3271,78.453,27900.0
2014-12-26 14:10:00,112.15,112.25,112.15,112.24,17100.0,78.453,78.5229,78.453,78.5159,17100.0
2014-12-26 14:20:00,112.25,112.28,112.21,112.23,15800.0,78.5229,78.5439,78.495,78.5089,15800.0
2014-12-26 14:30:00,112.23,112.26,112.17,112.2,18700.0,78.5089,78.5299,78.467,78.488,18700.0
2014-12-26 14:40:00,112.21,112.24,112.13,112.13,18300.0,78.495,78.5159,78.439,78.439,18300.0
2014-12-26 14:50:00,112.12,112.18,112.11,112.16,16100.0,78.432,78.474,78.425,78.46,16100.0
2014-12-26 15:00:00,112.16,112.21,112.14,112.2,26100.0,78.46,78.495,78.446,78.488,26100.0
2014-12-26 15:10:00,112.2,112.26,112.18,112.26,31600.0,78.488,78.5299,78.474,78.5299,31600.0
2014-12-26 15:20:00,112.25,112.25,112.13,112.18,33400.0,78.5229,78.5229,78.439,78.474,33400.0
2014-12-26 15:30:00,112.17,112.18,112.08,112.13,45400.0,78.467,78.474,78.404,78.439,45400.0
2014-12-26 15:40:00,112.14,112.14,112.02,112.08,50700.0,78.446,78.446,78.362,78.404,50700.0
2014-12-26 15:50:00,112.07,112.08,111.91,111.95,74200.0,78.397,78.404,78.2851,78.3131,74200.0
2014-12-29 09:30:00,111.78,111.99,111.48,111.66,41700.0,78.1942,78.3411,77.9843,78.1102,41700.0
2014-12-29 09:40:00,111.7,111.94,111.65,111.79,22800.0,78.1382,78.3061,78.1032,78.2011,22800.0
2014-12-29 09:50:00,111.8,112.03,111.8,112.01,44100.0,78.2081,78.369,78.2081,78.355,44100.0
2014-12-29 10:00:00,111.98,112.09,111.82,111.98,27500.0,78.3341,78.411,78.2221,78.3341,27500.0
2014-12-29 10:10:00,111.99,112.12,111.95,112.07,44000.0,78.3411,78.432,78.3131,78.397,44000.0
2014-12-29 10:20:00,112.08,112.12,111.96,112.01,38100.0,78.404,78.432,78.3201,78.355,38100.0
2014-12-29 10:30:00,112.01,112.28,112.0,112.17,55400.0,78.355,78.5439,78.348,78.467,55400.0
2014-12-29 10:40:00,112.17,112.24,112.11,112.22,36600.0,78.467,78.5159,78.425,78.5019,36600.0
2014-12-29 10:50:00,112.22,112.29,112.18,112.21,28800.0,78.5019,78.5509,78.474,78.495,28800.0
2014-12-29 11:00:00,112.21,112.28,112.16,112.27,21300.0,78.495,78.5439,78.46,78.5369,21300.0
2014-12-29 11:10:00,112.28,112.35,112.25,112.32,22700.0,78.5439,78.5929,78.5229,78.5719,22700.0
2014-12-29 11:20:00,112.32,112.43,112.3,112.41,39700.0,78.5719,78.6488,78.5579,78.6349,39700.0
2014-12-29 11:30:00,112.4,112.42,112.3,112.32,25100.0,78.6279,78.6419,78.5579,78.5719,25100.0
2014-12-29 11:40:00,112.32,112.44,112.31,112.4,17700.0,78.5719,78.6558,78.5649,78.6279,17700.0
2014-12-29 11:50:00,112.41,112.47,112.39,112.43,21900.0,78.6349,78.6768,78.6209,78.6488,21900.0
2014-12-29 12:00:00,112.42,112.42,112.3,112.31,27100.0,78.6419,78.6419,78.5579,78.5649,27100.0
2014-12-29 12:10:00,112.32,112.47,112.32,112.45,15000.0,78.5719,78.6768,78.5719,78.6628,15000.0
2014-12-29 12:20:00,112.45,112.5,112.35,112.36,20800.0,78.6628,78.6978,78.5929,78.5999,20800.0
2014-12-29 12:30:00,112.35,112.43,112.35,112.42,7800.0,78.5929,78.6488,78.5929,78.6419,7800.0
2014-12-29 12:40:00,112.41,112.41,112.27,112.34,29000.0,78.6349,78.6349,78.5369,78.5859,29000.0
2014-12-29 12:50:00,112.34,112.37,112.28,112.35,61000.0,78.5859,78.6069,78.5439,78.5929,61000.0
2014-12-29 13:00:00,112.34,112.38,112.28,112.36,32700.0,78.5859,78.6139,78.5439,78.5999,32700.0
2014-12-29 13:10:00,112.35,112.41,112.35,112.39,35000.0,78.5929,78.6349,78.5929,78.6209,35000.0
2014-12-29 13:20:00,112.38,112.41,112.35,112.37,23800.0,78.6139,78.6349,78.5929,78.6069,23800.0
2014-12-29 13:30:00,112.36,112.42,112.36,112.38,19200.0,78.5999,78.6419,78.5999,78.6139,19200.0
2014-12-29 13:40:00,112.37,112.46,112.35,112.46,13000.0,78.6069,78.6698,78.5929,78.6698,13000.0
2014-12-29 13:50:00,112.46,112.46,112.36,112.43,11700.0,78.6698,78.6698,78.5999,78.6488,11700.0
2014-12-29 14:00:00,112.42,112.42,112.34,112.36,21600.0,78.6419,78.6419,78.5859,78.5999,21600.0
2014-12-29 14:10:00,112.36,112.42,112.34,112.34,26600.0,78.5999,78.6419,78.5859,78.5859,26600.0
2014-12-29 14:20:00,112.35,112.47,112.35,112.43,25700.0,78.5929,78.6768,78.5929,78.6488,25700.0
2014-12-29 14:30:00,112.43,112.43,112.33,112.39,18600.0,78.6488,78.6488,78.5789,78.6209,18600.0
2014-12-29 14:40:00,112.39,112.5,112.39,112.48,32000.0,78.6209,78.6978,78.6209,78.6838,32000.0
2014-12-29 14:50:00,112.48,112.53,112.47,112.52,22300.0,78.6838,78.7188,78.6768,78.7118,22300.0
2014-12-29 15:00:00,112.53,112.66,112.52,112.66,38700.0,78.7188,78.8097,78.7118,78.8097,38700.0
2014-12-29 15:10:00,112.64,112.64,112.52,112.58,30400.0,78.7958,78.7958,78.7118,78.7538,30400.0
2014-12-29 15:20:00,112.59,112.62,112.47,112.49,31100.0,78.7608,78.7818,78.6768,78.6908,31100.0
2014-12-29 15:30:00,112.5,112.52,112.48,112.5,42600.0,78.6978,78.7118,78.6838,78.6978,42600.0
2014-12-29 15:40:00,112.5,112.58,112.49,112.51,59700.0,78.6978,78.7538,78.6908,78.7048,59700.0
2014-12-29 15:50:00,112.5,112.52,112.46,112.5,147200.0,78.6978,78.7118,78.6698,78.6978,147200.0
2014-12-30 09:30:00,112.3,112.91,112.2,112.74,71000.0,78.5579,78.9846,78.488,78.8657,71000.0
2014-12-30 09:40:00,112.7,112.75,112.6,112.7,35100.0,78.8377,78.8727,78.7678,78.8377,35100.0
2014-12-30 09:50:00,112.67,112.81,112.44,112.6,44100.0,78.8167,78.9147,78.6558,78.7678,44100.0
2014-12-30 10:00:00,112.58,112.59,112.38,112.52,66800.0,78.7538,78.7608,78.6139,78.7118,66800.0
2014-12-30 10:10:00,112.55,112.83,112.49,112.69,44400.0,78.7328,78.9287,78.6908,78.8307,44400.0
2014-12-30 10:20:00,112.69,112.73,112.65,112.67,57300.0,78.8307,78.8587,78.8027,78.8167,57300.0
2014-12-30 10:30:00,112.66,112.68,112.49,112.63,102500.0,78.8097,78.8237,78.6908,78.7888,102500.0
2014-12-30 10:40:00,112.63,112.74,112.57,112.66,57700.0,78.7888,78.8657,78.7468,78.8097,57700.0
2014-12-30 10:50:00,112.66,112.75,112.63,112.63,29100.0,78.8097,78.8727,78.7888,78.7888,29100.0
2014-12-30 11:00:00,112.64,112.67,112.54,112.59,64600.0,78.7958,78.8167,78.7258,78.7608,64600.0
2014-12-30 11:10:00,112.59,112.61,112.5,112.55,32500.0,78.7608,78.7748,78.6978,78.7328,32500.0
2014-12-30 11:20:00,112.57,112.69,112.52,112.66,31100.0,78.7468,78.8307,78.7118,78.8097,31100.0
2014-12-30 11:30:00,112.66,112.67,112.6,112.67,22300.0,78.8097,78.8167,78.7678,78.8167,22300.0
2014-12-30 11:40:00,112.68,112.7,112.59,112.62,20500.0,78.8237,78.8377,78.7608,78.7818,20500.0
2014-12-30 11:50:00,112.6,112.68,112.59,112.65,48000.0,78.7678,78.8237,78.7608,78.8027,48000.0
2014-12-30 12:00:00,112.65,112.72,112.63,112.63,15800.0,78.8027,78.8517,78.7888,78.7888,15800.0
2014-12-30 12:10:00,112.62,112.62,112.4,112.41,20100.0,78.7818,78.7818,78.6279,78.6349,20100.0
2014-12-30 12:20:00,112.4,112.5,112.32,112.33,28400.0,78.6279,78.6978,78.5719,78.5789,28400.0
2014-12-30 12:30:00,112.32,112.32,112.16,112.19,27500.0,78.5719,78.5719,78.46,78.481,27500.0
2014-12-30 12:40:00,112.2,112.21,112.08,112.14,17500.0,78.488,78.495,78.404,78.446,17500.0
2014-12-30 12:50:00,112.14,112.16,112.1,112.12,19600.0,78.446,78.46,78.418,78.432,19600.0
2014-12-30 13:00:00,112.11,112.11,111.99,112.06,20400.0,78.425,78.425,78.3411,78.39,20400.0
2014-12-30 13:10:00,112.07,112.08,112.02,112.05,19800.0,78.397,78.404,78.362,78.383,19800.0
2014-12-30 13:20:00,112.04,112.08,111.94,111.94,20800.0,78.376,78.404,78.3061,78.3061,20800.0
2014-12-30 13:30:00,111.93,112.06,111.9,112.03,24000.0,78.2991,78.39,78.2781,78.369,24000.0
2014-12-30 13:40:00,112.02,112.02,111.77,111.88,33300.0,78.362,78.362,78.1872,78.2641,33300.0
2014-12-30 13:50:00,111.89,111.92,111.77,111.78,22800.0,78.2711,78.2921,78.1872,78.1942,22800.0
2014-12-30 14:00:00,111.77,111.94,111.74,111.91,19300.0,78.1872,78.3061,78.1662,78.2851,19300.0
2014-12-30 14:10:00,111.92,111.96,111.84,111.9,15700.0,78.2921,78.3201,78.2361,78.2781,15700.0
2014-12-30 14:20:00,111.91,111.97,111.88,111.92,11800.0,78.2851,78.3271,78.2641,78.2921,11800.0
2014-12-30 14:30:00,111.92,112.04,111.9,112.03,15200.0,78.2921,78.376,78.2781,78.369,15200.0
2014-12-30 14:40:00,112.03,112.22,112.02,112.22,17500.0,78.369,78.5019,78.362,78.5019,17500.0
2014-12-30 14:50:00,112.22,112.24,112.08,112.09,17500.0,78.5019,78.5159,78.404,78.411,17500.0
2014-12-30 15:00:00,112.09,112.13,112.07,112.09,20600.0,78.411,78.439,78.397,78.411,20600.0
2014-12-30 15:10:00,112.09,112.17,112.06,112.12,28200.0,78.411,78.467,78.39,78.432,28200.0
2014-12-30 15:20:00,112.12,112.27,112.11,112.26,33800.0,78.432,78.5369,78.425,78.5299,33800.0
2014-12-30 15:30:00,112.26,112.33,112.18,112.33,78800.0,78.5299,78.5789,78.474,78.5789,78800.0
2014-12-30 15:40:00,112.33,112.33,112.14,112.19,92300.0,78.5789,78.5789,78.446,78.481,92300.0
2014-12-30 15:50:00,112.18,112.23,112.12,112.14,140900.0,78.474,78.5089,78.432,78.446,140900.0
2014-12-31 09:30:00,112.45,112.5,112.1,112.1,38100.0,78.6628,78.6978,78.418,78.418,38100.0
2014-12-31 09:40:00,112.14,112.56,112.1,112.52,11100.0,78.446,78.7398,78.418,78.7118,11100.0
2014-12-31 09:50:00,112.5,112.7,112.47,112.66,32800.0,78.6978,78.8377,78.6768,78.8097,32800.0
2014-12-31 10:00:00,112.63,112.68,112.49,112.58,15900.0,78.7888,78.8237,78.6908,78.7538,15900.0
2014-12-31 10:10:00,112.58,112.66,112.54,112.56,11500.0,78.7538,78.8097,78.7258,78.7398,11500.0
2014-12-31 10:20:00,112.53,112.56,112.4,112.52,26800.0,78.7188,78.7398,78.6279,78.7118,26800.0
2014-12-31 10:30:00,112.51,112.56,112.48,112.54,21400.0,78.7048,78.7398,78.6838,78.7258,21400.0
2014-12-31 10:40:00,112.53,112.6,112.48,112.54,15600.0,78.7188,78.7678,78.6838,78.7258,15600.0
2014-12-31 10:50:00,112.53,112.59,112.46,112.54,11800.0,78.7188,78.7608,78.6698,78.7258,11800.0
2014-12-31 11:00:00,112.55,112.59,112.49,112.5,13400.0,78.7328,78.7608,78.6908,78.6978,13400.0
2014-12-31 11:10:00,112.5,112.51,112.42,112.43,7600.0,78.6978,78.7048,78.6419,78.6488,7600.0
2014-12-31 11:20:00,112.43,112.52,112.35,112.37,10500.0,78.6488,78.7118,78.5929,78.6069,10500.0
2014-12-31 11:30:00,112.37,112.39,112.32,112.36,11300.0,78.6069,78.6209,78.5719,78.5999,11300.0
2014-12-31 11:40:00,112.36,112.42,112.31,112.4,14700.0,78.5999,78.6419,78.5649,78.6279,14700.0
2014-12-31 11:50:00,112.38,112.42,112.35,112.4,13100.0,78.6139,78.6419,78.5929,78.6279,13100.0
2014-12-31 12:00:00,112.4,112.4,112.22,112.28,19500.0,78.6279,78.6279,78.5019,78.5439,19500.0
2014-12-31 12:10:00,112.28,112.34,112.25,112.28,8800.0,78.5439,78.5859,78.5229,78.5439,8800.0
2014-12-31 12:20:00,112.3,112.3,112.0,112.15,26900.0,78.5579,78.5579,78.348,78.453,26900.0
2014-12-31 12:30:00,112.13,112.27,112.13,112.17,9100.0,78.439,78.5369,78.439,78.467,9100.0
2014-12-31 12:40:00,112.14,112.21,112.13,112.16,13500.0,78.446,78.495,78.439,78.46,13500.0
2014-12-31 12:50:00,112.15,112.15,112.06,112.1,12400.0,78.453,78.453,78.39,78.418,12400.0
2014-12-31 13:00:00,112.11,112.27,112.06,112.19,11400.0,78.425,78.5369,78.39,78.481,11400.0
2014-12-31 13:10:00,112.21,112.25,112.09,112.18,14000.0,78.495,78.5229,78.411,78.474,14000.0
2014-12-31 13:20:00,112.18,112.18,112.06,112.12,18700.0,78.474,78.474,78.39,78.432,18700.0
2014-12-31 13:30:00,112.13,112.16,112.1,112.11,10600.0,78.439,78.46,78.418,78.425,10600.0
2014-12-31 13:40:00,112.11,112.14,112.02,112.03,15500.0,78.425,78.446,78.362,78.369,15500.0
2014-12-31 13:50:00,112.0,112.0,111.82,111.87,15300.0,78.348,78.348,78.2221,78.2571,15300.0
2014-12-31 14:00:00,111.88,111.89,111.79,111.81,14900.0,78.2641,78.2711,78.2011,78.2151,14900.0
2014-12-31 14:10:00,111.8,111.81,111.65,111.75,24900.0,78.2081,78.2151,78.1032,78.1732,24900.0
2014-12-31 14:20:00,111.74,111.74,111.57,111.69,22300.0,78.1662,78.1662,78.0472,78.1312,22300.0
2014-12-31 14:30:00,111.7,111.72,111.47,111.47,24100.0,78.1382,78.1522,77.9773,77.9773,24100.0
2014-12-31 14:40:00,111.49,111.53,111.39,111.5,26300.0,77.9913,78.0193,77.9213,77.9983,26300.0
2014-12-31 14:50:00,111.52,111.59,111.5,111.56,21300.0,78.0123,78.0612,77.9983,78.0403,21300.0
2014-12-31 15:00:00,111.54,111.55,111.49,111.55,16900.0,78.0263,78.0333,77.9913,78.0333,16900.0
2014-12-31 15:10:00,111.54,111.81,111.49,111.79,25700.0,78.0263,78.2151,77.9913,78.2011,25700.0
2014-12-31 15:20:00,111.79,111.82,111.74,111.79,28500.0,78.2011,78.2221,78.1662,78.2011,28500.0
2014-12-31 15:30:00,111.79,111.81,111.59,111.6,37900.0,78.2011,78.2151,78.0612,78.0682,37900.0
2014-12-31 15:40:00,111.6,111.6,111.26,111.28,107300.0,78.0682,78.0682,77.8304,77.8444,107300.0
2014-12-31 15:50:00,111.26,111.35,111.07,111.18,199200.0,77.8304,77.8934,77.6975,77.7744,199200.0
2015-01-02 09:30:00,111.27,111.65,111.1,111.5,137600.0,77.8374,78.1032,77.7185,77.9983,137600.0
2015-01-02 09:40:00,111.57,111.58,111.1,111.16,84100.0,78.0472,78.0542,77.7185,77.7604,84100.0
2015-01-02 09:50:00,111.13,111.24,111.03,111.11,33300.0,77.7395,77.8164,77.6695,77.7255,33300.0
2015-01-02 10:00:00,111.05,111.12,110.62,110.62,54800.0,77.6835,77.7325,77.3827,77.3827,54800.0
2015-01-02 10:10:00,110.64,110.74,110.27,110.3,94400.0,77.3967,77.4666,77.1379,77.1588,94400.0
2015-01-02 10:20:00,110.27,110.33,110.17,110.25,47500.0,77.1379,77.1798,77.0679,77.1239,47500.0
2015-01-02 10:30:00,110.25,110.26,109.75,109.77,58300.0,77.1239,77.1309,76.7741,76.7881,58300.0
2015-01-02 10:40:00,109.74,109.79,109.42,109.71,93900.0,76.7671,76.8021,76.5432,76.7461,93900.0
2015-01-02 10:50:00,109.7,109.96,109.66,109.93,31700.0,76.7391,76.921,76.7111,76.9,31700.0
2015-01-02 11:00:00,109.94,109.96,109.67,109.75,40900.0,76.907,76.921,76.7181,76.7741,40900.0
2015-01-02 11:10:00,109.74,109.79,109.55,109.55,40600.0,76.7671,76.8021,76.6342,76.6342,40600.0
2015-01-02 11:20:00,109.55,109.82,109.4,109.81,41100.0,76.6342,76.8231,76.5293,76.8161,41100.0
2015-01-02 11:30:00,109.82,109.88,109.64,109.69,54400.0,76.8231,76.865,76.6971,76.7321,54400.0
2015-01-02 11:40:00,109.73,109.8,109.61,109.67,42200.0,76.7601,76.8091,76.6762,76.7181,42200.0
2015-01-02 11:50:00,109.68,109.85,109.5,109.85,35600.0,76.7251,76.844,76.5992,76.844,35600.0
2015-01-02 12:00:00,109.85,110.21,109.84,110.18,27900.0,76.844,77.0959,76.8371,77.0749,27900.0
2015-01-02 12:10:00,110.22,110.22,109.91,110.03,24600.0,77.1029,77.1029,76.886,76.97,24600.0
2015-01-02 12:20:00,110.02,110.09,109.99,110.09,12900.0,76.963,77.0119,76.942,77.0119,12900.0
2015-01-02 12:30:00,110.07,110.2,110.03,110.2,22000.0,76.9979,77.0889,76.97,77.0889,22000.0
2015-01-02 12:40:00,110.17,110.18,109.88,109.89,20200.0,77.0679,77.0749,76.865,76.872,20200.0
2015-01-02 12:50:00,109.85,109.99,109.85,109.87,13100.0,76.844,76.942,76.844,76.858,13100.0
2015-01-02 13:00:00,109.88,110.01,109.88,109.9,23700.0,76.865,76.956,76.865,76.879,23700.0
2015-01-02 13:10:00,109.89,109.96,109.8,109.8,30100.0,76.872,76.921,76.8091,76.8091,30100.0
2015-01-02 13:20:00,109.8,109.9,109.61,109.64,42700.0,76.8091,76.879,76.6762,76.6971,42700.0
2015-01-02 13:30:00,109.63,109.64,109.49,109.56,46000.0,76.6901,76.6971,76.5922,76.6412,46000.0
2015-01-02 13:40:00,109.57,109.64,109.5,109.64,32100.0,76.6482,76.6971,76.5992,76.6971,32100.0
2015-01-02 13:50:00,109.64,109.87,109.62,109.77,24700.0,76.6971,76.858,76.6832,76.7881,24700.0
2015-01-02 14:00:00,109.77,110.1,109.76,110.1,45000.0,76.7881,77.0189,76.7811,77.0189,45000.0
2015-01-02 14:10:00,110.09,110.14,109.93,109.95,28400.0,77.0119,77.0469,76.9,76.914,28400.0
2015-01-02 14:20:00,109.95,110.1,109.89,109.97,25700.0,76.914,77.0189,76.872,76.928,25700.0
2015-01-02 14:30:00,109.99,110.07,109.94,110.05,22500.0,76.942,76.9979,76.907,76.984,22500.0
2015-01-02 14:40:00,110.05,110.2,110.02,110.19,35600.0,76.984,77.0889,76.963,77.0819,35600.0
2015-01-02 14:50:00,110.19,110.35,110.19,110.24,92800.0,77.0819,77.1938,77.0819,77.1169,92800.0
2015-01-02 15:00:00,110.25,110.29,110.18,110.21,38900.0,77.1239,77.1518,77.0749,77.0959,38900.0
2015-01-02 15:10:00,110.21,110.26,110.07,110.23,39900.0,77.0959,77.1309,76.9979,77.1099,39900.0
2015-01-02 15:20:00,110.24,110.41,110.24,110.3,32000.0,77.1169,77.2358,77.1169,77.1588,32000.0
2015-01-02 15:30:00,110.3,110.36,110.25,110.27,78600.0,77.1588,77.2008,77.1239,77.1379,78600.0
2015-01-02 15:40:00,110.27,110.61,110.25,110.6,175100.0,77.1379,77.3757,77.1239,77.3687,175100.0
2015-01-02 15:50:00,110.6,110.63,110.37,110.38,161400.0,77.3687,77.3897,77.2078,77.2148,161400.0
2015-01-05 09:30:00,109.99,109.99,109.33,109.43,130000.0,76.942,76.942,76.4803,76.5502,130000.0
2015-01-05 09:40:00,109.4,109.48,109.01,109.04,68800.0,76.5293,76.5852,76.2564,76.2774,68800.0
2015-01-05 09:50:00,109.03,109.07,108.8,108.82,76000.0,76.2704,76.2984,76.1095,76.1235,76000.0
2015-01-05 10:00:00,108.82,109.15,108.75,108.96,70100.0,76.1235,76.3544,76.0746,76.2215,70100.0
2015-01-05 10:10:00,108.95,109.17,108.84,108.86,45700.0,76.2145,76.3684,76.1375,76.1515,45700.0
2015-01-05 10:20:00,108.85,109.07,108.77,108.88,54500.0,76.1445,76.2984,76.0885,76.1655,54500.0
2015-01-05 10:30:00,108.87,108.93,108.78,108.82,50800.0,76.1585,76.2005,76.0955,76.1235,50800.0
2015-01-05 10:40:00,108.82,109.03,108.72,109.0,47000.0,76.1235,76.2704,76.0536,76.2494,47000.0
2015-01-05 10:50:00,109.03,109.03,108.86,108.87,46900.0,76.2704,76.2704,76.1515,76.1585,46900.0
2015-01-05 11:00:00,108.88,108.91,108.5,108.5,69700.0,76.1655,76.1865,75.8997,75.8997,69700.0
2015-01-05 11:10:00,108.5,108.56,108.26,108.29,74000.0,75.8997,75.9416,75.7318,75.7528,74000.0
2015-01-05 11:20:00,108.29,108.52,108.27,108.38,85000.0,75.7528,75.9137,75.7388,75.8157,85000.0
2015-01-05 11:30:00,108.38,108.67,108.36,108.59,56900.0,75.8157,76.0186,75.8017,75.9626,56900.0
2015-01-05 11:40:00,108.6,108.83,108.57,108.61,54300.0,75.9696,76.1305,75.9486,75.9766,54300.0
2015-01-05 11:50:00,108.63,108.68,108.45,108.55,50900.0,75.9906,76.0256,75.8647,75.9346,50900.0
2015-01-05 12:00:00,108.55,108.65,108.38,108.39,39700.0,75.9346,76.0046,75.8157,75.8227,39700.0
2015-01-05 12:10:00,108.39,108.46,108.26,108.31,63200.0,75.8227,75.8717,75.7318,75.7668,63200.0
2015-01-05 12:20:00,108.32,108.36,108.16,108.18,61000.0,75.7738,75.8017,75.6618,75.6758,61000.0
2015-01-05 12:30:00,108.17,108.3,108.09,108.3,55400.0,75.6688,75.7598,75.6129,75.7598,55400.0
2015-01-05 12:40:00,108.3,108.35,108.24,108.26,40300.0,75.7598,75.7947,75.7178,75.7318,40300.0
2015-01-05 12:50:00,108.26,108.27,108.01,108.09,65700.0,75.7318,75.7388,75.5569,75.6129,65700.0
2015-01-05 13:00:00,108.08,108.21,107.99,108.19,57400.0,75.6059,75.6968,75.5429,75.6828,57400.0
2015-01-05 13:10:00,108.18,108.19,108.01,108.02,67900.0,75.6758,75.6828,75.5569,75.5639,67900.0
2015-01-05 13:20:00,108.02,108.16,108.01,108.06,48400.0,75.5639,75.6618,75.5569,75.5919,48400.0
2015-01-05 13:30:00,108.07,108.28,108.02,108.16,69600.0,75.5989,75.7458,75.5639,75.6618,69600.0
2015-01-05 13:40:00,108.16,108.25,108.07,108.2,43500.0,75.6618,75.7248,75.5989,75.6898,43500.0
2015-01-05 13:50:00,108.18,108.41,108.17,108.36,64900.0,75.6758,75.8367,75.6688,75.8017,64900.0
2015-01-05 14:00:00,108.37,108.37,108.08,108.08,52900.0,75.8087,75.8087,75.6059,75.6059,52900.0
2015-01-05 14:10:00,108.07,108.24,108.03,108.16,54100.0,75.5989,75.7178,75.5709,75.6618,54100.0
2015-01-05 14:20:00,108.16,108.32,108.13,108.17,61800.0,75.6618,75.7738,75.6408,75.6688,61800.0
2015-01-05 14:30:00,108.16,108.19,108.06,108.09,40400.0,75.6618,75.6828,75.5919,75.6129,40400.0
2015-01-05 14:40:00,108.1,108.16,108.02,108.05,34000.0,75.6199,75.6618,75.5639,75.5849,34000.0
2015-01-05 14:50:00,108.05,108.21,107.98,108.06,50100.0,75.5849,75.6968,75.5359,75.5919,50100.0
2015-01-05 15:00:00,108.05,108.18,107.96,108.0,79000.0,75.5849,75.6758,75.5219,75.5499,79000.0
2015-01-05 15:10:00,107.98,108.19,107.97,108.12,55000.0,75.5359,75.6828,75.5289,75.6338,55000.0
2015-01-05 15:20:00,108.11,108.15,107.97,108.05,76400.0,75.6269,75.6548,75.5289,75.5849,76400.0
2015-01-05 15:30:00,108.05,108.24,108.0,108.23,103100.0,75.5849,75.7178,75.5499,75.7108,103100.0
2015-01-05 15:40:00,108.23,108.41,108.21,108.41,174700.0,75.7108,75.8367,75.6968,75.8367,174700.0
2015-01-05 15:50:00,108.4,108.51,108.13,108.2,297200.0,75.8297,75.9067,75.6408,75.6898,297200.0
2015-01-06 09:30:00,108.17,108.87,108.16,108.55,146100.0,75.6688,76.1585,75.6618,75.9346,146100.0
2015-01-06 09:40:00,108.5,108.58,108.27,108.4,80500.0,75.8997,75.9556,75.7388,75.8297,80500.0
2015-01-06 09:50:00,108.4,108.5,108.3,108.33,57100.0,75.8297,75.8997,75.7598,75.7808,57100.0
2015-01-06 10:00:00,108.33,108.35,108.08,108.22,68200.0,75.7808,75.7947,75.6059,75.7038,68200.0
2015-01-06 10:10:00,108.22,108.72,108.19,108.64,58000.0,75.7038,76.0536,75.6828,75.9976,58000.0
2015-01-06 10:20:00,108.66,108.85,108.61,108.61,47300.0,76.0116,76.1445,75.9766,75.9766,47300.0
2015-01-06 10:30:00,108.61,108.61,108.29,108.29,33800.0,75.9766,75.9766,75.7528,75.7528,33800.0
2015-01-06 10:40:00,108.29,108.4,107.96,108.01,38600.0,75.7528,75.8297,75.5219,75.5569,38600.0
2015-01-06 10:50:00,108.01,108.18,107.88,107.91,29500.0,75.5569,75.6758,75.466,75.4869,29500.0
2015-01-06 11:00:00,107.91,107.91,107.6,107.77,96600.0,75.4869,75.4869,75.2701,75.389,96600.0
2015-01-06 11:10:00,107.76,107.78,107.33,107.4,89600.0,75.382,75.396,75.0812,75.1302,89600.0
2015-01-06 11:20:00,107.41,107.43,107.26,107.4,83500.0,75.1372,75.1512,75.0322,75.1302,83500.0
2015-01-06 11:30:00,107.38,107.41,107.09,107.16,76200.0,75.1162,75.1372,74.9133,74.9623,76200.0
2015-01-06 11:40:00,107.15,107.19,106.83,106.98,78700.0,74.9553,74.9833,74.7314,74.8364,78700.0
2015-01-06 11:50:00,106.98,107.08,106.8,106.99,80000.0,74.8364,74.9063,74.7105,74.8434,80000.0
2015-01-06 12:00:00,106.97,106.97,106.64,106.73,55400.0,74.8294,74.8294,74.5985,74.6615,55400.0
2015-01-06 12:10:00,106.77,106.86,106.57,106.57,79000.0,74.6895,74.7524,74.5496,74.5496,79000.0
2015-01-06 12:20:00,106.57,106.76,106.52,106.7,77500.0,74.5496,74.6825,74.5146,74.6405,77500.0
2015-01-06 12:30:00,106.7,106.95,106.67,106.94,66400.0,74.6405,74.8154,74.6195,74.8084,66400.0
2015-01-06 12:40:00,106.94,106.98,106.77,106.86,42200.0,74.8084,74.8364,74.6895,74.7524,42200.0
2015-01-06 12:50:00,106.86,107.15,106.84,107.15,58500.0,74.7524,74.9553,74.7384,74.9553,58500.0
2015-01-06 13:00:00,107.16,107.19,107.01,107.03,92200.0,74.9623,74.9833,74.8574,74.8714,92200.0
2015-01-06 13:10:00,107.01,107.12,106.99,107.01,108400.0,74.8574,74.9343,74.8434,74.8574,108400.0
2015-01-06 13:20:00,107.02,107.1,106.82,107.03,68500.0,74.8644,74.9203,74.7245,74.8714,68500.0
2015-01-06 13:30:00,107.05,107.22,106.95,107.19,45600.0,74.8853,75.0043,74.8154,74.9833,45600.0
2015-01-06 13:40:00,107.16,107.19,106.94,107.18,38600.0,74.9623,74.9833,74.8084,74.9763,38600.0
2015-01-06 13:50:00,107.2,107.47,107.12,107.45,65000.0,74.9903,75.1792,74.9343,75.1652,65000.0
2015-01-06 14:00:00,107.47,107.52,107.34,107.42,52600.0,75.1792,75.2141,75.0882,75.1442,52600.0
2015-01-06 14:10:00,107.42,107.42,107.14,107.23,46200.0,75.1442,75.1442,74.9483,75.0113,46200.0
2015-01-06 14:20:00,107.24,107.48,107.24,107.45,57500.0,75.0183,75.1861,75.0183,75.1652,57500.0
2015-01-06 14:30:00,107.47,107.54,107.26,107.39,152800.0,75.1792,75.2281,75.0322,75.1232,152800.0
2015-01-06 14:40:00,107.39,107.8,107.35,107.79,93700.0,75.1232,75.41,75.0952,75.403,93700.0
2015-01-06 14:50:00,107.77,107.81,107.52,107.55,96600.0,75.389,75.417,75.2141,75.2351,96600.0
2015-01-06 15:00:00,107.55,107.71,107.48,107.54,54700.0,75.2351,75.347,75.1861,75.2281,54700.0
2015-01-06 15:10:00,107.53,107.74,107.53,107.72,55500.0,75.2211,75.368,75.2211,75.354,55500.0
2015-01-06 15:20:00,107.72,107.97,107.65,107.94,96100.0,75.354,75.5289,75.3051,75.5079,96100.0
2015-01-06 15:30:00,107.94,107.95,107.53,107.55,113300.0,75.5079,75.5149,75.2211,75.2351,113300.0
2015-01-06 15:40:00,107.57,108.05,107.53,107.87,133600.0,75.2491,75.5849,75.2211,75.459,133600.0
2015-01-06 15:50:00,107.86,107.89,107.42,107.43,189600.0,75.452,75.473,75.1442,75.1512,189600.0
2015-01-07 09:30:00,108.26,108.31,107.59,107.73,106100.0,75.7318,75.7668,75.2631,75.361,106100.0
2015-01-07 09:40:00,107.74,108.08,107.74,107.88,33200.0,75.368,75.6059,75.368,75.466,33200.0
2015-01-07 09:50:00,107.87,108.08,107.84,108.06,31900.0,75.459,75.6059,75.438,75.5919,31900.0
2015-01-07 10:00:00,108.06,108.34,107.94,107.99,45600.0,75.5919,75.7877,75.5079,75.5429,45600.0
2015-01-07 10:10:00,107.97,108.0,107.79,107.99,40200.0,75.5289,75.5499,75.403,75.5429,40200.0
2015-01-07 10:20:00,107.99,108.02,107.73,107.87,42700.0,75.5429,75.5639,75.361,75.459,42700.0
2015-01-07 10:30:00,107.86,108.12,107.76,107.91,30800.0,75.452,75.6338,75.382,75.4869,30800.0
2015-01-07 10:40:00,107.92,108.13,107.72,108.12,48400.0,75.4939,75.6408,75.354,75.6338,48400.0
2015-01-07 10:50:00,108.15,108.29,108.1,108.14,40700.0,75.6548,75.7528,75.6199,75.6478,40700.0
2015-01-07 11:00:00,108.16,108.33,108.05,108.07,43500.0,75.6618,75.7808,75.5849,75.5989,43500.0
2015-01-07 11:10:00,108.08,108.14,107.83,107.9,37100.0,75.6059,75.6478,75.431,75.48,37100.0
2015-01-07 11:20:00,107.89,108.03,107.86,107.98,42400.0,75.473,75.5709,75.452,75.5359,42400.0
2015-01-07 11:30:00,107.98,108.24,107.97,108.16,36400.0,75.5359,75.7178,75.5289,75.6618,36400.0
2015-01-07 11:40:00,108.15,108.33,108.12,108.33,33800.0,75.6548,75.7808,75.6338,75.7808,33800.0
2015-01-07 11:50:00,108.33,108.58,108.25,108.51,29700.0,75.7808,75.9556,75.7248,75.9067,29700.0
2015-01-07 12:00:00,108.56,108.77,108.45,108.64,36000.0,75.9416,76.0885,75.8647,75.9976,36000.0
2015-01-07 12:10:00,108.64,108.64,108.44,108.54,25900.0,75.9976,75.9976,75.8577,75.9277,25900.0
2015-01-07 12:20:00,108.55,108.64,108.47,108.59,23200.0,75.9346,75.9976,75.8787,75.9626,23200.0
2015-01-07 12:30:00,108.59,108.65,108.43,108.56,21300.0,75.9626,76.0046,75.8507,75.9416,21300.0
2015-01-07 12:40:00,108.57,108.59,108.41,108.45,14800.0,75.9486,75.9626,75.8367,75.8647,14800.0
2015-01-07 12:50:00,108.46,108.48,108.4,108.44,17200.0,75.8717,75.8857,75.8297,75.8577,17200.0
2015-01-07 13:00:00,108.44,108.59,108.32,108.35,44500.0,75.8577,75.9626,75.7738,75.7947,44500.0
2015-01-07 13:10:00,108.31,108.57,108.3,108.54,18500.0,75.7668,75.9486,75.7598,75.9277,18500.0
2015-01-07 13:20:00,108.53,108.56,108.27,108.32,17200.0,75.9207,75.9416,75.7388,75.7738,17200.0
2015-01-07 13:30:00,108.34,108.46,108.31,108.35,24200.0,75.7877,75.8717,75.7668,75.7947,24200.0
2015-01-07 13:40:00,108.35,108.46,108.32,108.44,25700.0,75.7947,75.8717,75.7738,75.8577,25700.0
2015-01-07 13:50:00,108.42,108.49,108.39,108.42,15800.0,75.8437,75.8927,75.8227,75.8437,15800.0
2015-01-07 14:00:00,108.42,108.6,108.16,108.55,53400.0,75.8437,75.9696,75.6618,75.9346,53400.0
2015-01-07 14:10:00,108.57,108.63,108.36,108.42,24500.0,75.9486,75.9906,75.8017,75.8437,24500.0
2015-01-07 14:20:00,108.44,108.54,108.28,108.38,30600.0,75.8577,75.9277,75.7458,75.8157,30600.0
2015-01-07 14:30:00,108.41,108.49,108.31,108.33,25900.0,75.8367,75.8927,75.7668,75.7808,25900.0
2015-01-07 14:40:00,108.34,108.35,108.22,108.3,18000.0,75.7877,75.7947,75.7038,75.7598,18000.0
2015-01-07 14:50:00,108.27,108.3,108.11,108.14,27800.0,75.7388,75.7598,75.6269,75.6478,27800.0
2015-01-07 15:00:00,108.19,108.32,108.12,108.32,32200.0,75.6828,75.7738,75.6338,75.7738,32200.0
2015-01-07 15:10:00,108.32,108.32,108.05,108.22,32100.0,75.7738,75.7738,75.5849,75.7038,32100.0
2015-01-07 15:20:00,108.19,108.2,108.02,108.19,33700.0,75.6828,75.6898,75.5639,75.6828,33700.0
2015-01-07 15:30:00,108.2,108.28,108.1,108.25,48000.0,75.6898,75.7458,75.6199,75.7248,48000.0
2015-01-07 15:40:00,108.26,108.36,108.16,108.28,70900.0,75.7318,75.8017,75.6618,75.7458,70900.0
2015-01-07 15:50:00,108.29,108.51,108.27,108.44,168800.0,75.7528,75.9067,75.7388,75.8577,168800.0
2015-01-08 09:30:00,109.29,109.63,109.29,109.6,76800.0,76.4523,76.6901,76.4523,76.6692,76800.0
2015-01-08 09:40:00,109.56,109.87,109.55,109.79,52900.0,76.6412,76.858,76.6342,76.8021,52900.0
2015-01-08 09:50:00,109.8,109.94,109.61,109.92,40900.0,76.8091,76.907,76.6762,76.893,40900.0
2015-01-08 10:00:00,109.97,110.0,109.64,109.78,66200.0,76.928,76.949,76.6971,76.7951,66200.0
2015-01-08 10:10:00,109.78,109.83,109.64,109.68,48600.0,76.7951,76.8301,76.6971,76.7251,48600.0
2015-01-08 10:20:00,109.72,109.98,109.66,109.92,29200.0,76.7531,76.935,76.7111,76.893,29200.0
2015-01-08 10:30:00,109.93,110.08,109.87,109.96,86200.0,76.9,77.0049,76.858,76.921,86200.0
2015-01-08 10:40:00,109.96,110.22,109.93,110.16,33000.0,76.921,77.1029,76.9,77.0609,33000.0
2015-01-08 10:50:00,110.15,110.42,110.11,110.4,37000.0,77.0539,77.2428,77.0259,77.2288,37000.0
2015-01-08 11:00:00,110.43,110.47,110.25,110.27,51100.0,77.2498,77.2778,77.1239,77.1379,51100.0
2015-01-08 11:10:00,110.28,110.29,110.14,110.17,41800.0,77.1448,77.1518,77.0469,77.0679,41800.0
2015-01-08 11:20:00,110.19,110.31,110.17,110.26,40200.0,77.0819,77.1658,77.0679,77.1309,40200.0
2015-01-08 11:30:00,110.25,110.28,110.03,110.13,26300.0,77.1239,77.1448,76.97,77.0399,26300.0
2015-01-08 11:40:00,110.14,110.3,110.04,110.28,45700.0,77.0469,77.1588,76.977,77.1448,45700.0
2015-01-08 11:50:00,110.28,110.31,110.19,110.21,21300.0,77.1448,77.1658,77.0819,77.0959,21300.0
2015-01-08 12:00:00,110.21,110.32,110.15,110.21,20300.0,77.0959,77.1728,77.0539,77.0959,20300.0
2015-01-08 12:10:00,110.22,110.23,110.02,110.06,21900.0,77.1029,77.1099,76.963,76.9909,21900.0
2015-01-08 12:20:00,110.05,110.18,109.95,110.18,24600.0,76.984,77.0749,76.914,77.0749,24600.0
2015-01-08 12:30:00,110.2,110.25,110.16,110.24,12800.0,77.0889,77.1239,77.0609,77.1169,12800.0
2015-01-08 12:40:00,110.23,110.28,110.17,110.2,26400.0,77.1099,77.1448,77.0679,77.0889,26400.0
2015-01-08 12:50:00,110.19,110.34,110.16,110.3,33200.0,77.0819,77.1868,77.0609,77.1588,33200.0
2015-01-08 13:00:00,110.31,110.47,110.24,110.46,31900.0,77.1658,77.2778,77.1169,77.2708,31900.0
2015-01-08 13:10:00,110.46,110.48,110.29,110.31,27300.0,77.2708,77.2848,77.1518,77.1658,27300.0
2015-01-08 13:20:00,110.32,110.4,110.24,110.38,29400.0,77.1728,77.2288,77.1169,77.2148,29400.0
2015-01-08 13:30:00,110.38,110.47,110.3,110.34,19900.0,77.2148,77.2778,77.1588,77.1868,19900.0
2015-01-08 13:40:00,110.35,110.4,110.31,110.33,26500.0,77.1938,77.2288,77.1658,77.1798,26500.0
2015-01-08 13:50:00,110.32,110.42,110.24,110.3,49100.0,77.1728,77.2428,77.1169,77.1588,49100.0
2015-01-08 14:00:00,110.31,110.35,110.2,110.31,48200.0,77.1658,77.1938,77.0889,77.1658,48200.0
2015-01-08 14:10:00,110.3,110.34,110.21,110.22,46700.0,77.1588,77.1868,77.0959,77.1029,46700.0
2015-01-08 14:20:00,110.22,110.49,110.22,110.47,57200.0,77.1029,77.2917,77.1029,77.2778,57200.0
2015-01-08 14:30:00,110.48,110.63,110.48,110.59,66300.0,77.2848,77.3897,77.2848,77.3617,66300.0
2015-01-08 14:40:00,110.6,110.63,110.43,110.45,49100.0,77.3687,77.3897,77.2498,77.2638,49100.0
2015-01-08 14:50:00,110.44,110.48,110.32,110.33,60400.0,77.2568,77.2848,77.1728,77.1798,60400.0
2015-01-08 15:00:00,110.35,110.49,110.34,110.35,60400.0,77.1938,77.2917,77.1868,77.1938,60400.0
2015-01-08 15:10:00,110.34,110.44,110.33,110.44,47300.0,77.1868,77.2568,77.1798,77.2568,47300.0
2015-01-08 15:20:00,110.44,110.54,110.43,110.5,51600.0,77.2568,77.3267,77.2498,77.2987,51600.0
2015-01-08 15:30:00,110.5,110.58,110.37,110.45,98600.0,77.2987,77.3547,77.2078,77.2638,98600.0
2015-01-08 15:40:00,110.43,110.43,110.19,110.28,148100.0,77.2498,77.2498,77.0819,77.1448,148100.0
2015-01-08 15:50:00,110.28,110.48,110.27,110.46,255800.0,77.1448,77.2848,77.1379,77.2708,255800.0
2015-01-09 09:30:00,110.43,110.65,109.74,109.95,82400.0,77.2498,77.4037,76.7671,76.914,82400.0
2015-01-09 09:40:00,109.9,110.31,109.9,109.92,38800.0,76.879,77.1658,76.879,76.893,38800.0
2015-01-09 09:50:00,109.96,110.06,109.73,109.87,27600.0,76.921,76.9909,76.7601,76.858,27600.0
2015-01-09 10:00:00,109.91,110.05,109.81,110.05,37400.0,76.886,76.984,76.8161,76.984,37400.0
2015-01-09 10:10:00,110.06,110.15,109.9,110.03,24400.0,76.9909,77.0539,76.879,76.97,24400.0
2015-01-09 10:20:00,110.04,110.07,109.62,109.68,23900.0,76.977,76.9979,76.6832,76.7251,23900.0
2015-01-09 10:30:00,109.67,109.67,109.34,109.44,39700.0,76.7181,76.7181,76.4873,76.5572,39700.0
2015-01-09 10:40:00,109.44,109.48,109.22,109.4,30100.0,76.5572,76.5852,76.4033,76.5293,30100.0
2015-01-09 10:50:00,109.39,109.6,109.38,109.59,20800.0,76.5223,76.6692,76.5153,76.6622,20800.0
2015-01-09 11:00:00,109.57,109.58,109.35,109.44,33800.0,76.6482,76.6552,76.4943,76.5572,33800.0
2015-01-09 11:10:00,109.42,109.42,109.16,109.32,43300.0,76.5432,76.5432,76.3614,76.4733,43300.0
2015-01-09 11:20:00,109.31,109.36,109.19,109.28,127800.0,76.4663,76.5013,76.3824,76.4453,127800.0
2015-01-09 11:30:00,109.27,109.36,109.12,109.31,37000.0,76.4383,76.5013,76.3334,76.4663,37000.0
2015-01-09 11:40:00,109.31,109.5,109.19,109.46,13900.0,76.4663,76.5992,76.3824,76.5712,13900.0
2015-01-09 11:50:00,109.45,109.67,109.41,109.67,25800.0,76.5642,76.7181,76.5363,76.7181,25800.0
2015-01-09 12:00:00,109.65,109.79,109.61,109.77,22000.0,76.7041,76.8021,76.6762,76.7881,22000.0
2015-01-09 12:10:00,109.79,109.79,109.6,109.62,23200.0,76.8021,76.8021,76.6692,76.6832,23200.0
2015-01-09 12:20:00,109.6,109.63,109.38,109.42,25800.0,76.6692,76.6901,76.5153,76.5432,25800.0
2015-01-09 12:30:00,109.42,109.51,109.32,109.47,27700.0,76.5432,76.6062,76.4733,76.5782,27700.0
2015-01-09 12:40:00,109.49,109.6,109.41,109.48,26700.0,76.5922,76.6692,76.5363,76.5852,26700.0
2015-01-09 12:50:00,109.48,109.48,109.26,109.28,25100.0,76.5852,76.5852,76.4313,76.4453,25100.0
2015-01-09 13:00:00,109.28,109.37,109.26,109.28,16200.0,76.4453,76.5083,76.4313,76.4453,16200.0
2015-01-09 13:10:00,109.28,109.54,109.26,109.52,12500.0,76.4453,76.6272,76.4313,76.6132,12500.0
2015-01-09 13:20:00,109.52,109.55,109.33,109.35,18900.0,76.6132,76.6342,76.4803,76.4943,18900.0
2015-01-09 13:30:00,109.36,109.48,109.32,109.39,22800.0,76.5013,76.5852,76.4733,76.5223,22800.0
2015-01-09 13:40:00,109.39,109.41,109.2,109.33,25800.0,76.5223,76.5363,76.3893,76.4803,25800.0
2015-01-09 13:50:00,109.33,109.48,109.32,109.41,17000.0,76.4803,76.5852,76.4733,76.5363,17000.0
2015-01-09 14:00:00,109.43,109.43,109.27,109.31,29600.0,76.5502,76.5502,76.4383,76.4663,29600.0
2015-01-09 14:10:00,109.32,109.33,109.2,109.3,25400.0,76.4733,76.4803,76.3893,76.4593,25400.0
2015-01-09 14:20:00,109.3,109.38,109.24,109.32,23200.0,76.4593,76.5153,76.4173,76.4733,23200.0
2015-01-09 14:30:00,109.33,109.53,109.24,109.53,31000.0,76.4803,76.6202,76.4173,76.6202,31000.0
2015-01-09 14:40:00,109.53,109.56,109.37,109.39,22000.0,76.6202,76.6412,76.5083,76.5223,22000.0
2015-01-09 14:50:00,109.4,109.5,109.33,109.5,21600.0,76.5293,76.5992,76.4803,76.5992,21600.0
2015-01-09 15:00:00,109.5,109.74,109.49,109.68,29600.0,76.5992,76.7671,76.5922,76.7251,29600.0
2015-01-09 15:10:00,109.7,109.85,109.69,109.73,35300.0,76.7391,76.844,76.7321,76.7601,35300.0
2015-01-09 15:20:00,109.74,109.8,109.56,109.58,32400.0,76.7671,76.8091,76.6412,76.6552,32400.0
2015-01-09 15:30:00,109.61,109.67,109.48,109.61,48000.0,76.6762,76.7181,76.5852,76.6762,48000.0
2015-01-09 15:40:00,109.61,109.77,109.61,109.71,84200.0,76.6762,76.7881,76.6762,76.7461,84200.0
2015-01-09 15:50:00,109.7,109.7,109.51,109.55,194400.0,76.7391,76.7391,76.6062,76.6342,194400.0
2015-01-12 09:30:00,109.92,110.17,109.37,109.45,78500.0,76.893,77.0679,76.5083,76.5642,78500.0
2015-01-12 09:40:00,109.45,109.67,109.22,109.46,34000.0,76.5642,76.7181,76.4033,76.5712,34000.0
2015-01-12 09:50:00,109.4,109.49,109.19,109.32,41200.0,76.5293,76.5922,76.3824,76.4733,41200.0
2015-01-12 10:00:00,109.31,109.39,109.1,109.24,62100.0,76.4663,76.5223,76.3194,76.4173,62100.0
2015-01-12 10:10:00,109.23,109.57,109.15,109.57,47300.0,76.4103,76.6482,76.3544,76.6482,47300.0
2015-01-12 10:20:00,109.56,109.71,109.42,109.67,71200.0,76.6412,76.7461,76.5432,76.7181,71200.0
2015-01-12 10:30:00,109.7,109.82,109.66,109.82,33600.0,76.7391,76.8231,76.7111,76.8231,33600.0
2015-01-12 10:40:00,109.8,110.09,109.78,110.08,37800.0,76.8091,77.0119,76.7951,77.0049,37800.0
2015-01-12 10:50:00,110.05,110.2,109.98,110.2,47000.0,76.984,77.0889,76.935,77.0889,47000.0
2015-01-12 11:00:00,110.24,110.36,110.19,110.2,49900.0,77.1169,77.2008,77.0819,77.0889,49900.0
2015-01-12 11:10:00,110.21,110.36,110.19,110.31,53200.0,77.0959,77.2008,77.0819,77.1658,53200.0
2015-01-12 11:20:00,110.31,110.41,110.22,110.29,86600.0,77.1658,77.2358,77.1029,77.1518,86600.0
2015-01-12 11:30:00,110.28,110.43,110.24,110.35,58400.0,77.1448,77.2498,77.1169,77.1938,58400.0
2015-01-12 11:40:00,110.36,110.39,110.08,110.11,45600.0,77.2008,77.2218,77.0049,77.0259,45600.0
2015-01-12 11:50:00,110.11,110.13,109.99,110.07,26900.0,77.0259,77.0399,76.942,76.9979,26900.0
2015-01-12 12:00:00,110.09,110.38,110.08,110.36,21800.0,77.0119,77.2148,77.0049,77.2008,21800.0
2015-01-12 12:10:00,110.34,110.42,110.23,110.42,32200.0,77.1868,77.2428,77.1099,77.2428,32200.0
2015-01-12 12:20:00,110.45,110.53,110.37,110.49,31000.0,77.2638,77.3197,77.2078,77.2917,31000.0
2015-01-12 12:30:00,110.51,110.6,110.46,110.51,32700.0,77.3057,77.3687,77.2708,77.3057,32700.0
2015-01-12 12:40:00,110.49,110.49,110.2,110.2,28100.0,77.2917,77.2917,77.0889,77.0889,28100.0
2015-01-12 12:50:00,110.19,110.19,110.06,110.1,17500.0,77.0819,77.0819,76.9909,77.0189,17500.0
2015-01-12 13:00:00,110.08,110.27,110.08,110.25,43700.0,77.0049,77.1379,77.0049,77.1239,43700.0
2015-01-12 13:10:00,110.24,110.32,110.18,110.22,17400.0,77.1169,77.1728,77.0749,77.1029,17400.0
2015-01-12 13:20:00,110.22,110.22,109.95,109.95,22500.0,77.1029,77.1029,76.914,76.914,22500.0
2015-01-12 13:30:00,109.95,110.0,109.89,109.96,17100.0,76.914,76.949,76.872,76.921,17100.0
2015-01-12 13:40:00,109.95,109.96,109.83,109.95,20600.0,76.914,76.921,76.8301,76.914,20600.0
2015-01-12 13:50:00,109.94,109.97,109.86,109.87,17700.0,76.907,76.928,76.851,76.858,17700.0
2015-01-12 14:00:00,109.86,109.95,109.85,109.9,22100.0,76.851,76.914,76.844,76.879,22100.0
2015-01-12 14:10:00,109.93,110.02,109.77,109.79,23900.0,76.9,76.963,76.7881,76.8021,23900.0
2015-01-12 14:20:00,109.78,109.84,109.69,109.76,57600.0,76.7951,76.8371,76.7321,76.7811,57600.0
2015-01-12 14:30:00,109.77,109.77,109.65,109.73,57500.0,76.7881,76.7881,76.7041,76.7601,57500.0
2015-01-12 14:40:00,109.7,109.8,109.59,109.79,61600.0,76.7391,76.8091,76.6622,76.8021,61600.0
2015-01-12 14:50:00,109.78,109.87,109.68,109.82,28600.0,76.7951,76.858,76.7251,76.8231,28600.0
2015-01-12 15:00:00,109.81,109.89,109.71,109.74,21000.0,76.8161,76.872,76.7461,76.7671,21000.0
2015-01-12 15:10:00,109.75,109.96,109.75,109.86,22400.0,76.7741,76.921,76.7741,76.851,22400.0
2015-01-12 15:20:00,109.86,109.92,109.72,109.76,39600.0,76.851,76.893,76.7531,76.7811,39600.0
2015-01-12 15:30:00,109.77,109.83,109.61,109.69,53500.0,76.7881,76.8301,76.6762,76.7321,53500.0
2015-01-12 15:40:00,109.71,109.97,109.7,109.91,65600.0,76.7461,76.928,76.7391,76.886,65600.0
2015-01-12 15:50:00,109.91,109.91,109.59,109.68,115200.0,76.886,76.886,76.6622,76.7251,115200.0
2015-01-13 09:30:00,110.49,111.47,110.49,111.42,194800.0,77.2917,77.9773,77.2917,77.9423,194800.0
2015-01-13 09:40:00,111.37,111.72,111.3,111.56,86300.0,77.9073,78.1522,77.8584,78.0403,86300.0
2015-01-13 09:50:00,111.54,111.77,111.53,111.67,80200.0,78.0263,78.1872,78.0193,78.1172,80200.0
2015-01-13 10:00:00,111.69,111.79,111.28,111.42,133200.0,78.1312,78.2011,77.8444,77.9423,133200.0
2015-01-13 10:10:00,111.4,111.49,111.24,111.33,43600.0,77.9283,77.9913,77.8164,77.8794,43600.0
2015-01-13 10:20:00,111.3,111.5,111.25,111.37,43600.0,77.8584,77.9983,77.8234,77.9073,43600.0
2015-01-13 10:30:00,111.37,111.43,111.25,111.43,52400.0,77.9073,77.9493,77.8234,77.9493,52400.0
2015-01-13 10:40:00,111.44,111.76,111.44,111.68,107800.0,77.9563,78.1802,77.9563,78.1242,107800.0
2015-01-13 10:50:00,111.68,111.87,111.65,111.77,87600.0,78.1242,78.2571,78.1032,78.1872,87600.0
2015-01-13 11:00:00,111.77,111.84,111.55,111.58,53200.0,78.1872,78.2361,78.0333,78.0542,53200.0
2015-01-13 11:10:00,111.59,111.7,111.47,111.47,48700.0,78.0612,78.1382,77.9773,77.9773,48700.0
2015-01-13 11:20:00,111.45,111.45,111.19,111.3,46100.0,77.9633,77.9633,77.7814,77.8584,46100.0
2015-01-13 11:30:00,111.31,111.34,111.15,111.27,40200.0,77.8654,77.8864,77.7534,77.8374,40200.0
2015-01-13 11:40:00,111.27,111.29,111.12,111.24,48400.0,77.8374,77.8514,77.7325,77.8164,48400.0
2015-01-13 11:50:00,111.23,111.23,111.03,111.07,51700.0,77.8094,77.8094,77.6695,77.6975,51700.0
2015-01-13 12:00:00,111.08,111.17,110.91,110.96,32900.0,77.7045,77.7674,77.5856,77.6205,32900.0
2015-01-13 12:10:00,110.93,111.0,110.87,110.9,23400.0,77.5995,77.6485,77.5576,77.5786,23400.0
2015-01-13 12:20:00,110.9,110.91,110.66,110.81,28400.0,77.5786,77.5856,77.4107,77.5156,28400.0
2015-01-13 12:30:00,110.82,110.85,110.72,110.82,42200.0,77.5226,77.5436,77.4526,77.5226,42200.0
2015-01-13 12:40:00,110.81,110.95,110.67,110.94,55100.0,77.5156,77.6135,77.4177,77.6065,55100.0
2015-01-13 12:50:00,110.95,110.96,110.79,110.85,30900.0,77.6135,77.6205,77.5016,77.5436,30900.0
2015-01-13 13:00:00,110.85,111.1,110.85,110.96,36700.0,77.5436,77.7185,77.5436,77.6205,36700.0
2015-01-13 13:10:00,110.95,111.05,110.93,111.02,25000.0,77.6135,77.6835,77.5995,77.6625,25000.0
2015-01-13 13:20:00,111.02,111.02,110.44,110.56,48500.0,77.6625,77.6625,77.2568,77.3407,48500.0
2015-01-13 13:30:00,110.52,110.52,110.14,110.14,56000.0,77.3127,77.3127,77.0469,77.0469,56000.0
2015-01-13 13:40:00,110.15,110.29,109.97,110.21,63900.0,77.0539,77.1518,76.928,77.0959,63900.0
2015-01-13 13:50:00,110.21,110.21,109.5,109.82,63000.0,77.0959,77.0959,76.5992,76.8231,63000.0
2015-01-13 14:00:00,109.82,109.87,109.52,109.66,67000.0,76.8231,76.858,76.6132,76.7111,67000.0
2015-01-13 14:10:00,109.67,109.81,109.46,109.77,93500.0,76.7181,76.8161,76.5712,76.7881,93500.0
2015-01-13 14:20:00,109.77,109.98,109.68,109.93,50000.0,76.7881,76.935,76.7251,76.9,50000.0
2015-01-13 14:30:00,109.94,110.0,109.89,109.95,39900.0,76.907,76.949,76.872,76.914,39900.0
2015-01-13 14:40:00,109.96,110.02,109.88,109.98,43200.0,76.921,76.963,76.865,76.935,43200.0
2015-01-13 14:50:00,109.97,110.03,109.51,109.51,48300.0,76.928,76.97,76.6062,76.6062,48300.0
2015-01-13 15:00:00,109.53,109.61,109.43,109.48,71600.0,76.6202,76.6762,76.5502,76.5852,71600.0
2015-01-13 15:10:00,109.47,109.84,109.46,109.75,73800.0,76.5782,76.8371,76.5712,76.7741,73800.0
2015-01-13 15:20:00,109.75,109.97,109.71,109.73,92000.0,76.7741,76.928,76.7461,76.7601,92000.0
2015-01-13 15:30:00,109.73,110.35,109.73,110.29,92000.0,76.7601,77.1938,76.7601,77.1518,92000.0
2015-01-13 15:40:00,110.3,110.34,109.99,110.0,81000.0,77.1588,77.1868,76.942,76.949,81000.0
2015-01-13 15:50:00,109.99,110.1,109.91,110.1,146700.0,76.942,77.0189,76.886,77.0189,146700.0
2015-01-14 09:30:00,109.02,109.13,108.68,108.86,118100.0,76.2634,76.3404,76.0256,76.1515,118100.0
2015-01-14 09:40:00,108.82,109.22,108.74,108.92,61400.0,76.1235,76.4033,76.0676,76.1935,61400.0
2015-01-14 09:50:00,108.96,109.07,108.8,109.03,43700.0,76.2215,76.2984,76.1095,76.2704,43700.0
2015-01-14 10:00:00,109.02,109.42,109.02,109.33,54400.0,76.2634,76.5432,76.2634,76.4803,54400.0
2015-01-14 10:10:00,109.34,109.63,109.24,109.53,170700.0,76.4873,76.6901,76.4173,76.6202,170700.0
2015-01-14 10:20:00,109.52,109.68,109.49,109.55,61000.0,76.6132,76.7251,76.5922,76.6342,61000.0
2015-01-14 10:30:00,109.54,109.62,109.27,109.28,81800.0,76.6272,76.6832,76.4383,76.4453,81800.0
2015-01-14 10:40:00,109.29,109.59,109.25,109.43,30800.0,76.4523,76.6622,76.4243,76.5502,30800.0
2015-01-14 10:50:00,109.44,109.57,109.28,109.49,27900.0,76.5572,76.6482,76.4453,76.5922,27900.0
2015-01-14 11:00:00,109.42,109.43,109.05,109.11,40200.0,76.5432,76.5502,76.2844,76.3264,40200.0
2015-01-14 11:10:00,109.12,109.21,108.96,108.97,56500.0,76.3334,76.3963,76.2215,76.2285,56500.0
2015-01-14 11:20:00,108.96,109.09,108.95,109.03,44900.0,76.2215,76.3124,76.2145,76.2704,44900.0
2015-01-14 11:30:00,109.02,109.21,109.0,109.2,33300.0,76.2634,76.3963,76.2494,76.3893,33300.0
2015-01-14 11:40:00,109.21,109.3,109.17,109.28,23200.0,76.3963,76.4593,76.3684,76.4453,23200.0
2015-01-14 11:50:00,109.28,109.38,109.03,109.05,19900.0,76.4453,76.5153,76.2704,76.2844,19900.0
2015-01-14 12:00:00,109.03,109.14,108.87,108.89,69200.0,76.2704,76.3474,76.1585,76.1725,69200.0
2015-01-14 12:10:00,108.9,108.93,108.79,108.83,25400.0,76.1795,76.2005,76.1025,76.1305,25400.0
2015-01-14 12:20:00,108.83,108.97,108.81,108.9,45200.0,76.1305,76.2285,76.1165,76.1795,45200.0
2015-01-14 12:30:00,108.9,109.0,108.82,108.85,43700.0,76.1795,76.2494,76.1235,76.1445,43700.0
2015-01-14 12:40:00,108.86,108.93,108.75,108.82,41100.0,76.1515,76.2005,76.0746,76.1235,41100.0
2015-01-14 12:50:00,108.77,108.89,108.71,108.88,28500.0,76.0885,76.1725,76.0466,76.1655,28500.0
2015-01-14 13:00:00,108.88,109.03,108.88,108.93,36900.0,76.1655,76.2704,76.1655,76.2005,36900.0
2015-01-14 13:10:00,108.91,108.98,108.81,108.97,56400.0,76.1865,76.2355,76.1165,76.2285,56400.0
2015-01-14 13:20:00,108.96,108.96,108.73,108.73,27100.0,76.2215,76.2215,76.0606,76.0606,27100.0
2015-01-14 13:30:00,108.71,108.82,108.71,108.74,33500.0,76.0466,76.1235,76.0466,76.0676,33500.0
2015-01-14 13:40:00,108.74,108.74,108.44,108.62,64400.0,76.0676,76.0676,75.8577,75.9836,64400.0
2015-01-14 13:50:00,108.59,108.68,108.48,108.62,30700.0,75.9626,76.0256,75.8857,75.9836,30700.0
2015-01-14 14:00:00,108.64,108.8,108.58,108.7,42400.0,75.9976,76.1095,75.9556,76.0396,42400.0
2015-01-14 14:10:00,108.7,109.21,108.65,109.2,49200.0,76.0396,76.3963,76.0046,76.3893,49200.0
2015-01-14 14:20:00,109.22,109.32,109.08,109.25,59200.0,76.4033,76.4733,76.3054,76.4243,59200.0
2015-01-14 14:30:00,109.23,109.52,109.19,109.22,43500.0,76.4103,76.6132,76.3824,76.4033,43500.0
2015-01-14 14:40:00,109.22,109.33,109.14,109.19,37400.0,76.4033,76.4803,76.3474,76.3824,37400.0
2015-01-14 14:50:00,109.16,109.16,108.93,108.97,58600.0,76.3614,76.3614,76.2005,76.2285,58600.0
2015-01-14 15:00:00,108.97,109.26,108.96,109.21,101100.0,76.2285,76.4313,76.2215,76.3963,101100.0
2015-01-14 15:10:00,109.19,109.52,109.05,109.41,48700.0,76.3824,76.6132,76.2844,76.5363,48700.0
2015-01-14 15:20:00,109.39,109.59,109.33,109.52,74800.0,76.5223,76.6622,76.4803,76.6132,74800.0
2015-01-14 15:30:00,109.5,109.67,109.14,109.25,96800.0,76.5992,76.7181,76.3474,76.4243,96800.0
2015-01-14 15:40:00,109.26,109.61,109.26,109.48,144700.0,76.4313,76.6762,76.4313,76.5852,144700.0
2015-01-14 15:50:00,109.49,109.57,109.32,109.38,199600.0,76.5922,76.6482,76.4733,76.5153,199600.0
2015-01-15 09:30:00,109.85,110.34,109.64,109.64,75600.0,76.844,77.1868,76.6971,76.6971,75600.0
2015-01-15 09:40:00,109.59,109.75,109.47,109.5,55300.0,76.6622,76.7741,76.5782,76.5992,55300.0
2015-01-15 09:50:00,109.5,109.79,109.39,109.78,50200.0,76.5992,76.8021,76.5223,76.7951,50200.0
2015-01-15 10:00:00,109.73,109.79,109.34,109.37,98400.0,76.7601,76.8021,76.4873,76.5083,98400.0
2015-01-15 10:10:00,109.34,109.64,109.24,109.64,71600.0,76.4873,76.6971,76.4173,76.6971,71600.0
2015-01-15 10:20:00,109.62,109.93,109.57,109.88,42300.0,76.6832,76.9,76.6482,76.865,42300.0
2015-01-15 10:30:00,109.94,110.2,109.9,110.2,99900.0,76.907,77.0889,76.879,77.0889,99900.0
2015-01-15 10:40:00,110.19,110.36,110.07,110.22,94400.0,77.0819,77.2008,76.9979,77.1029,94400.0
2015-01-15 10:50:00,110.23,110.29,109.79,109.84,38100.0,77.1099,77.1518,76.8021,76.8371,38100.0
2015-01-15 11:00:00,109.85,109.87,109.52,109.65,43300.0,76.844,76.858,76.6132,76.7041,43300.0
2015-01-15 11:10:00,109.65,109.83,109.57,109.63,87000.0,76.7041,76.8301,76.6482,76.6901,87000.0
2015-01-15 11:20:00,109.61,109.68,109.45,109.5,47100.0,76.6762,76.7251,76.5642,76.5992,47100.0
2015-01-15 11:30:00,109.5,109.68,109.35,109.38,47900.0,76.5992,76.7251,76.4943,76.5153,47900.0
2015-01-15 11:40:00,109.39,109.71,109.34,109.53,29000.0,76.5223,76.7461,76.4873,76.6202,29000.0
2015-01-15 11:50:00,109.56,109.58,109.43,109.51,31100.0,76.6412,76.6552,76.5502,76.6062,31100.0
2015-01-15 12:00:00,109.51,109.58,109.4,109.41,34500.0,76.6062,76.6552,76.5293,76.5363,34500.0
2015-01-15 12:10:00,109.41,109.46,109.16,109.23,28600.0,76.5363,76.5712,76.3614,76.4103,28600.0
2015-01-15 12:20:00,109.22,109.49,109.22,109.4,42400.0,76.4033,76.5922,76.4033,76.5293,42400.0
2015-01-15 12:30:00,109.38,109.39,109.21,109.24,22500.0,76.5153,76.5223,76.3963,76.4173,22500.0
2015-01-15 12:40:00,109.23,109.3,109.04,109.15,38300.0,76.4103,76.4593,76.2774,76.3544,38300.0
2015-01-15 12:50:00,109.14,109.31,109.09,109.28,35400.0,76.3474,76.4663,76.3124,76.4453,35400.0
2015-01-15 13:00:00,109.28,109.57,109.22,109.41,41800.0,76.4453,76.6482,76.4033,76.5363,41800.0
2015-01-15 13:10:00,109.41,109.6,109.37,109.55,24600.0,76.5363,76.6692,76.5083,76.6342,24600.0
2015-01-15 13:20:00,109.56,109.58,109.38,109.4,23500.0,76.6412,76.6552,76.5153,76.5293,23500.0
2015-01-15 13:30:00,109.39,109.51,109.31,109.34,29200.0,76.5223,76.6062,76.4663,76.4873,29200.0
2015-01-15 13:40:00,109.36,109.64,109.36,109.62,25200.0,76.5013,76.6971,76.5013,76.6832,25200.0
2015-01-15 13:50:00,109.62,109.92,109.59,109.59,24900.0,76.6832,76.893,76.6622,76.6622,24900.0
2015-01-15 14:00:00,109.62,109.76,109.54,109.73,26500.0,76.6832,76.7811,76.6272,76.7601,26500.0
2015-01-15 14:10:00,109.74,109.88,109.63,109.88,25700.0,76.7671,76.865,76.6901,76.865,25700.0
2015-01-15 14:20:00,109.85,109.88,109.73,109.85,63700.0,76.844,76.865,76.7601,76.844,63700.0
2015-01-15 14:30:00,109.84,110.02,109.76,109.97,43500.0,76.8371,76.963,76.7811,76.928,43500.0
2015-01-15 14:40:00,109.98,110.01,109.84,109.85,40500.0,76.935,76.956,76.8371,76.844,40500.0
2015-01-15 14:50:00,109.82,110.03,109.79,109.97,46500.0,76.8231,76.97,76.8021,76.928,46500.0
2015-01-15 15:00:00,109.96,110.06,109.8,109.8,50300.0,76.921,76.9909,76.8091,76.8091,50300.0
2015-01-15 15:10:00,109.78,109.78,109.59,109.68,123000.0,76.7951,76.7951,76.6622,76.7251,123000.0
2015-01-15 15:20:00,109.67,109.79,109.57,109.72,57600.0,76.7181,76.8021,76.6482,76.7531,57600.0
2015-01-15 15:30:00,109.71,109.8,109.61,109.7,93700.0,76.7461,76.8091,76.6762,76.7391,93700.0
2015-01-15 15:40:00,109.68,109.79,109.55,109.61,116700.0,76.7251,76.8021,76.6342,76.6762,116700.0
2015-01-15 15:50:00,109.6,109.61,109.26,109.29,319400.0,76.6692,76.6762,76.4313,76.4523,319400.0
2015-01-16 09:30:00,109.3,109.82,109.08,109.65,248900.0,76.4593,76.8231,76.3054,76.7041,248900.0
2015-01-16 09:40:00,109.57,109.61,109.06,109.2,39200.0,76.6482,76.6762,76.2914,76.3893,39200.0
2015-01-16 09:50:00,109.2,109.32,108.67,108.8,64500.0,76.3893,76.4733,76.0186,76.1095,64500.0
2015-01-16 10:00:00,108.82,109.12,108.46,108.54,110200.0,76.1235,76.3334,75.8717,75.9277,110200.0
2015-01-16 10:10:00,108.54,108.95,108.54,108.95,50700.0,75.9277,76.2145,75.9277,76.2145,50700.0
2015-01-16 10:20:00,108.92,109.17,108.86,109.08,90500.0,76.1935,76.3684,76.1515,76.3054,90500.0
2015-01-16 10:30:00,109.08,109.28,108.96,109.08,51300.0,76.3054,76.4453,76.2215,76.3054,51300.0
2015-01-16 10:40:00,109.09,109.24,109.01,109.11,50000.0,76.3124,76.4173,76.2564,76.3264,50000.0
2015-01-16 10:50:00,109.12,109.57,109.11,109.49,85900.0,76.3334,76.6482,76.3264,76.5922,85900.0
2015-01-16 11:00:00,109.52,109.69,109.42,109.69,89300.0,76.6132,76.7321,76.5432,76.7321,89300.0
2015-01-16 11:10:00,109.68,109.73,109.49,109.67,98500.0,76.7251,76.7601,76.5922,76.7181,98500.0
2015-01-16 11:20:00,109.66,109.7,109.52,109.57,41300.0,76.7111,76.7391,76.6132,76.6482,41300.0
2015-01-16 11:30:00,109.58,109.64,109.52,109.63,53700.0,76.6552,76.6971,76.6132,76.6901,53700.0
2015-01-16 11:40:00,109.62,109.72,109.41,109.43,55300.0,76.6832,76.7531,76.5363,76.5502,55300.0
2015-01-16 11:50:00,109.41,109.5,109.33,109.41,56800.0,76.5363,76.5992,76.4803,76.5363,56800.0
2015-01-16 12:00:00,109.42,109.71,109.42,109.52,39800.0,76.5432,76.7461,76.5432,76.6132,39800.0
2015-01-16 12:10:00,109.54,109.75,109.53,109.73,45300.0,76.6272,76.7741,76.6202,76.7601,45300.0
2015-01-16 12:20:00,109.73,109.84,109.6,109.61,89300.0,76.7601,76.8371,76.6692,76.6762,89300.0
2015-01-16 12:30:00,109.61,109.63,109.56,109.61,24800.0,76.6762,76.6901,76.6412,76.6762,24800.0
2015-01-16 12:40:00,109.63,109.99,109.63,109.91,38800.0,76.6901,76.942,76.6901,76.886,38800.0
2015-01-16 12:50:00,109.92,110.11,109.91,109.95,46200.0,76.893,77.0259,76.886,76.914,46200.0
2015-01-16 13:00:00,109.95,109.99,109.79,109.91,27200.0,76.914,76.942,76.8021,76.886,27200.0
2015-01-16 13:10:00,109.92,109.95,109.76,109.79,95000.0,76.893,76.914,76.7811,76.8021,95000.0
2015-01-16 13:20:00,109.81,109.9,109.76,109.83,127200.0,76.8161,76.879,76.7811,76.8301,127200.0
2015-01-16 13:30:00,109.85,109.95,109.77,109.92,34900.0,76.844,76.914,76.7881,76.893,34900.0
2015-01-16 13:40:00,109.9,110.08,109.86,110.07,37700.0,76.879,77.0049,76.851,76.9979,37700.0
2015-01-16 13:50:00,110.08,110.09,109.96,110.03,45400.0,77.0049,77.0119,76.921,76.97,45400.0
2015-01-16 14:00:00,110.03,110.18,109.98,110.11,62400.0,76.97,77.0749,76.935,77.0259,62400.0
2015-01-16 14:10:00,110.11,110.14,109.85,109.96,62600.0,77.0259,77.0469,76.844,76.921,62600.0
2015-01-16 14:20:00,109.96,110.04,109.88,109.96,39800.0,76.921,76.977,76.865,76.921,39800.0
2015-01-16 14:30:00,109.97,109.97,109.79,109.9,67500.0,76.928,76.928,76.8021,76.879,67500.0
2015-01-16 14:40:00,109.88,110.04,109.87,109.96,53600.0,76.865,76.977,76.858,76.921,53600.0
2015-01-16 14:50:00,109.98,110.13,109.97,110.12,74500.0,76.935,77.0399,76.928,77.0329,74500.0
2015-01-16 15:00:00,110.13,110.13,110.01,110.03,76100.0,77.0399,77.0399,76.956,76.97,76100.0
2015-01-16 15:10:00,110.02,110.08,109.98,110.0,91300.0,76.963,77.0049,76.935,76.949,91300.0
2015-01-16 15:20:00,110.0,110.18,109.99,110.06,108900.0,76.949,77.0749,76.942,76.9909,108900.0
2015-01-16 15:30:00,110.05,110.14,110.03,110.12,207800.0,76.984,77.0469,76.97,77.0329,207800.0
2015-01-16 15:40:00,110.12,110.25,110.08,110.21,440800.0,77.0329,77.1239,77.0049,77.0959,440800.0
2015-01-16 15:50:00,110.21,110.34,110.12,110.27,680000.0,77.0959,77.1868,77.0329,77.1379,680000.0
2015-01-20 09:30:00,110.87,111.28,110.8,111.13,108100.0,77.5576,77.8444,77.5086,77.7395,108100.0
2015-01-20 09:40:00,111.05,111.2,110.62,110.63,59800.0,77.6835,77.7884,77.3827,77.3897,59800.0
2015-01-20 09:50:00,110.63,110.77,110.54,110.62,44300.0,77.3897,77.4876,77.3267,77.3827,44300.0
2015-01-20 10:00:00,110.63,110.89,110.42,110.86,56000.0,77.3897,77.5716,77.2428,77.5506,56000.0
2015-01-20 10:10:00,110.87,110.91,110.44,110.54,50600.0,77.5576,77.5856,77.2568,77.3267,50600.0
2015-01-20 10:20:00,110.59,110.93,110.55,110.88,53900.0,77.3617,77.5995,77.3337,77.5646,53900.0
2015-01-20 10:30:00,110.86,110.9,110.5,110.51,62000.0,77.5506,77.5786,77.2987,77.3057,62000.0
2015-01-20 10:40:00,110.47,110.48,110.31,110.46,51900.0,77.2778,77.2848,77.1658,77.2708,51900.0
2015-01-20 10:50:00,110.46,110.46,110.2,110.29,56600.0,77.2708,77.2708,77.0889,77.1518,56600.0
2015-01-20 11:00:00,110.3,110.5,110.14,110.46,66000.0,77.1588,77.2987,77.0469,77.2708,66000.0
2015-01-20 11:10:00,110.44,110.44,110.22,110.26,52300.0,77.2568,77.2568,77.1029,77.1309,52300.0
2015-01-20 11:20:00,110.25,110.29,110.14,110.18,56400.0,77.1239,77.1518,77.0469,77.0749,56400.0
2015-01-20 11:30:00,110.18,110.25,110.08,110.19,60800.0,77.0749,77.1239,77.0049,77.0819,60800.0
2015-01-20 11:40:00,110.19,110.19,109.9,109.96,60200.0,77.0819,77.0819,76.879,76.921,60200.0
2015-01-20 11:50:00,109.92,110.04,109.84,110.0,41200.0,76.893,76.977,76.8371,76.949,41200.0
2015-01-20 12:00:00,110.01,110.23,109.99,110.19,42200.0,76.956,77.1099,76.942,77.0819,42200.0
2015-01-20 12:10:00,110.2,110.35,110.18,110.23,43200.0,77.0889,77.1938,77.0749,77.1099,43200.0
2015-01-20 12:20:00,110.22,110.25,110.1,110.11,39400.0,77.1029,77.1239,77.0189,77.0259,39400.0
2015-01-20 12:30:00,110.11,110.2,109.98,110.09,56700.0,77.0259,77.0889,76.935,77.0119,56700.0
2015-01-20 12:40:00,110.1,110.24,110.0,110.24,52800.0,77.0189,77.1169,76.949,77.1169,52800.0
2015-01-20 12:50:00,110.24,110.46,110.24,110.43,58500.0,77.1169,77.2708,77.1169,77.2498,58500.0
2015-01-20 13:00:00,110.42,110.67,110.38,110.53,106700.0,77.2428,77.4177,77.2148,77.3197,106700.0
2015-01-20 13:10:00,110.52,110.73,110.49,110.71,65700.0,77.3127,77.4596,77.2917,77.4456,65700.0
2015-01-20 13:20:00,110.72,110.99,110.71,110.98,66100.0,77.4526,77.6415,77.4456,77.6345,66100.0
2015-01-20 13:30:00,110.98,111.11,110.98,111.02,97400.0,77.6345,77.7255,77.6345,77.6625,97400.0
2015-01-20 13:40:00,111.01,111.07,110.91,110.93,62000.0,77.6555,77.6975,77.5856,77.5995,62000.0
2015-01-20 13:50:00,110.94,110.97,110.81,110.85,40900.0,77.6065,77.6275,77.5156,77.5436,40900.0
2015-01-20 14:00:00,110.85,111.13,110.84,111.13,72500.0,77.5436,77.7395,77.5366,77.7395,72500.0
2015-01-20 14:10:00,111.12,111.2,111.11,111.12,77100.0,77.7325,77.7884,77.7255,77.7325,77100.0
2015-01-20 14:20:00,111.12,111.14,111.02,111.04,55200.0,77.7325,77.7464,77.6625,77.6765,55200.0
2015-01-20 14:30:00,111.05,111.41,111.05,111.38,102800.0,77.6835,77.9353,77.6835,77.9143,102800.0
2015-01-20 14:40:00,111.38,111.62,111.38,111.54,128100.0,77.9143,78.0822,77.9143,78.0263,128100.0
2015-01-20 14:50:00,111.53,111.53,111.3,111.47,77900.0,78.0193,78.0193,77.8584,77.9773,77900.0
2015-01-20 15:00:00,111.46,111.61,111.44,111.59,76400.0,77.9703,78.0752,77.9563,78.0612,76400.0
2015-01-20 15:10:00,111.59,111.6,111.46,111.51,59400.0,78.0612,78.0682,77.9703,78.0053,59400.0
2015-01-20 15:20:00,111.51,111.6,111.4,111.48,83700.0,78.0053,78.0682,77.9283,77.9843,83700.0
2015-01-20 15:30:00,111.48,111.5,111.28,111.31,87500.0,77.9843,77.9983,77.8444,77.8654,87500.0
2015-01-20 15:40:00,111.31,111.43,111.21,111.26,160400.0,77.8654,77.9493,77.7954,77.8304,160400.0
2015-01-20 15:50:00,111.26,111.34,111.2,111.32,266700.0,77.8304,77.8864,77.7884,77.8724,266700.0
2015-01-21 09:30:00,111.12,111.45,110.78,111.28,83800.0,77.7325,77.9633,77.4946,77.8444,83800.0
2015-01-21 09:40:00,111.43,111.69,111.07,111.25,44800.0,77.9493,78.1312,77.6975,77.8234,44800.0
2015-01-21 09:50:00,111.29,111.48,111.23,111.39,23500.0,77.8514,77.9843,77.8094,77.9213,23500.0
2015-01-21 10:00:00,111.43,111.6,111.13,111.14,42200.0,77.9493,78.0682,77.7395,77.7464,42200.0
2015-01-21 10:10:00,111.13,111.49,111.04,111.46,43200.0,77.7395,77.9913,77.6765,77.9703,43200.0
2015-01-21 10:20:00,111.45,111.64,111.34,111.55,58400.0,77.9633,78.0962,77.8864,78.0333,58400.0
2015-01-21 10:30:00,111.54,111.63,111.42,111.46,20200.0,78.0263,78.0892,77.9423,77.9703,20200.0
2015-01-21 10:40:00,111.46,111.96,111.46,111.96,33000.0,77.9703,78.3201,77.9703,78.3201,33000.0
2015-01-21 10:50:00,111.96,112.11,111.91,112.05,66400.0,78.3201,78.425,78.2851,78.383,66400.0
2015-01-21 11:00:00,112.07,112.23,112.03,112.11,70500.0,78.397,78.5089,78.369,78.425,70500.0
2015-01-21 11:10:00,112.09,112.21,112.07,112.15,60800.0,78.411,78.495,78.397,78.453,60800.0
2015-01-21 11:20:00,112.15,112.16,112.02,112.11,41400.0,78.453,78.46,78.362,78.425,41400.0
2015-01-21 11:30:00,112.12,112.17,111.94,111.98,35800.0,78.432,78.467,78.3061,78.3341,35800.0
2015-01-21 11:40:00,111.99,112.16,111.95,112.14,38400.0,78.3411,78.46,78.3131,78.446,38400.0
2015-01-21 11:50:00,112.15,112.32,112.14,112.23,41000.0,78.453,78.5719,78.446,78.5089,41000.0
2015-01-21 12:00:00,112.23,112.28,112.16,112.18,28600.0,78.5089,78.5439,78.46,78.474,28600.0
2015-01-21 12:10:00,112.18,112.33,112.17,112.23,29300.0,78.474,78.5789,78.467,78.5089,29300.0
2015-01-21 12:20:00,112.23,112.28,112.19,112.25,24800.0,78.5089,78.5439,78.481,78.5229,24800.0
2015-01-21 12:30:00,112.27,112.31,111.83,111.88,32100.0,78.5369,78.5649,78.2291,78.2641,32100.0
2015-01-21 12:40:00,111.87,112.02,111.85,111.88,24700.0,78.2571,78.362,78.2431,78.2641,24700.0
2015-01-21 12:50:00,111.88,111.89,111.53,111.62,51400.0,78.2641,78.2711,78.0193,78.0822,51400.0
2015-01-21 13:00:00,111.61,111.82,111.57,111.76,45700.0,78.0752,78.2221,78.0472,78.1802,45700.0
2015-01-21 13:10:00,111.79,111.79,111.68,111.74,24700.0,78.2011,78.2011,78.1242,78.1662,24700.0
2015-01-21 13:20:00,111.74,111.76,111.48,111.51,31700.0,78.1662,78.1802,77.9843,78.0053,31700.0
2015-01-21 13:30:00,111.51,111.51,111.36,111.47,22300.0,78.0053,78.0053,77.9003,77.9773,22300.0
2015-01-21 13:40:00,111.46,111.57,111.4,111.44,26500.0,77.9703,78.0472,77.9283,77.9563,26500.0
2015-01-21 13:50:00,111.45,111.51,111.24,111.24,34800.0,77.9633,78.0053,77.8164,77.8164,34800.0
2015-01-21 14:00:00,111.22,111.37,111.17,111.29,29800.0,77.8024,77.9073,77.7674,77.8514,29800.0
2015-01-21 14:10:00,111.27,111.46,111.22,111.4,28100.0,77.8374,77.9703,77.8024,77.9283,28100.0
2015-01-21 14:20:00,111.41,111.52,111.36,111.4,26200.0,77.9353,78.0123,77.9003,77.9283,26200.0
2015-01-21 14:30:00,111.37,111.41,111.22,111.25,37700.0,77.9073,77.9353,77.8024,77.8234,37700.0
2015-01-21 14:40:00,111.25,111.54,111.21,111.54,18000.0,77.8234,78.0263,77.7954,78.0263,18000.0
2015-01-21 14:50:00,111.55,111.59,111.41,111.44,40000.0,78.0333,78.0612,77.9353,77.9563,40000.0
2015-01-21 15:00:00,111.44,111.47,111.38,111.4,61600.0,77.9563,77.9773,77.9143,77.9283,61600.0
2015-01-21 15:10:00,111.39,111.63,111.32,111.63,47400.0,77.9213,78.0892,77.8724,78.0892,47400.0
2015-01-21 15:20:00,111.62,111.75,111.56,111.63,39100.0,78.0822,78.1732,78.0403,78.0892,39100.0
2015-01-21 15:30:00,111.64,111.77,111.62,111.74,73400.0,78.0962,78.1872,78.0822,78.1662,73400.0
2015-01-21 15:40:00,111.74,111.82,111.71,111.79,98300.0,78.1662,78.2221,78.1452,78.2011,98300.0
2015-01-21 15:50:00,111.78,111.79,111.67,111.71,144800.0,78.1942,78.2011,78.1172,78.1452,144800.0
2015-01-22 09:30:00,112.46,112.88,112.2,112.31,94500.0,78.6698,78.9636,78.488,78.5649,94500.0
2015-01-22 09:40:00,112.37,112.37,111.9,112.08,79300.0,78.6069,78.6069,78.2781,78.404,79300.0
2015-01-22 09:50:00,112.07,112.24,112.01,112.17,48500.0,78.397,78.5159,78.355,78.467,48500.0
2015-01-22 10:00:00,112.16,112.49,112.12,112.38,55900.0,78.46,78.6908,78.432,78.6139,55900.0
2015-01-22 10:10:00,112.36,112.84,112.32,112.79,46000.0,78.5999,78.9357,78.5719,78.9007,46000.0
2015-01-22 10:20:00,112.81,112.89,112.69,112.82,57900.0,78.9147,78.9706,78.8307,78.9217,57900.0
2015-01-22 10:30:00,112.84,113.06,112.78,113.01,116400.0,78.9357,79.0896,78.8937,79.0546,116400.0
2015-01-22 10:40:00,113.02,113.23,113.02,113.17,83400.0,79.0616,79.2085,79.0616,79.1665,83400.0
2015-01-22 10:50:00,113.19,113.51,113.19,113.51,69700.0,79.1805,79.4043,79.1805,79.4043,69700.0
2015-01-22 11:00:00,113.5,113.55,113.23,113.26,40600.0,79.3974,79.4323,79.2085,79.2295,40600.0
2015-01-22 11:10:00,113.24,113.32,113.15,113.25,33300.0,79.2155,79.2714,79.1525,79.2225,33300.0
2015-01-22 11:20:00,113.23,113.32,113.19,113.27,26000.0,79.2085,79.2714,79.1805,79.2365,26000.0
2015-01-22 11:30:00,113.27,113.33,113.19,113.3,45300.0,79.2365,79.2784,79.1805,79.2574,45300.0
2015-01-22 11:40:00,113.29,113.3,113.11,113.12,36400.0,79.2505,79.2574,79.1245,79.1315,36400.0
2015-01-22 11:50:00,113.12,113.15,113.02,113.14,25200.0,79.1315,79.1525,79.0616,79.1455,25200.0
2015-01-22 12:00:00,113.15,113.19,112.94,112.97,21500.0,79.1525,79.1805,79.0056,79.0266,21500.0
2015-01-22 12:10:00,112.98,113.07,112.92,112.96,21800.0,79.0336,79.0966,78.9916,79.0196,21800.0
2015-01-22 12:20:00,112.96,113.19,112.96,113.18,18600.0,79.0196,79.1805,79.0196,79.1735,18600.0
2015-01-22 12:30:00,113.16,113.16,113.0,113.02,20100.0,79.1595,79.1595,79.0476,79.0616,20100.0
2015-01-22 12:40:00,113.02,113.13,113.0,113.11,15900.0,79.0616,79.1385,79.0476,79.1245,15900.0
2015-01-22 12:50:00,113.12,113.12,112.93,112.96,21800.0,79.1315,79.1315,78.9986,79.0196,21800.0
2015-01-22 13:00:00,112.96,113.15,112.95,113.13,37600.0,79.0196,79.1525,79.0126,79.1385,37600.0
2015-01-22 13:10:00,113.12,113.17,112.92,112.94,26900.0,79.1315,79.1665,78.9916,79.0056,26900.0
2015-01-22 13:20:00,112.92,112.97,112.85,112.94,24600.0,78.9916,79.0266,78.9427,79.0056,24600.0
2015-01-22 13:30:00,112.94,113.12,112.94,113.12,31400.0,79.0056,79.1315,79.0056,79.1315,31400.0
2015-01-22 13:40:00,113.12,113.25,113.1,113.25,28400.0,79.1315,79.2225,79.1175,79.2225,28400.0
2015-01-22 13:50:00,113.24,113.4,113.24,113.4,33400.0,79.2155,79.3274,79.2155,79.3274,33400.0
2015-01-22 14:00:00,113.41,113.53,113.39,113.45,80000.0,79.3344,79.4183,79.3204,79.3624,80000.0
2015-01-22 14:10:00,113.45,113.59,113.44,113.55,46300.0,79.3624,79.4603,79.3554,79.4323,46300.0
2015-01-22 14:20:00,113.57,113.58,113.46,113.54,37300.0,79.4463,79.4533,79.3694,79.4253,37300.0
2015-01-22 14:30:00,113.54,113.83,113.54,113.8,80100.0,79.4253,79.6282,79.4253,79.6072,80100.0
2015-01-22 14:40:00,113.81,113.88,113.71,113.79,47900.0,79.6142,79.6632,79.5443,79.6002,47900.0
2015-01-22 14:50:00,113.8,113.98,113.77,113.95,61100.0,79.6072,79.7331,79.5862,79.7121,61100.0
2015-01-22 15:00:00,113.96,114.16,113.94,114.09,77800.0,79.7191,79.859,79.7051,79.8101,77800.0
2015-01-22 15:10:00,114.1,114.19,114.03,114.19,84100.0,79.8171,79.88,79.7681,79.88,84100.0
2015-01-22 15:20:00,114.19,114.24,114.04,114.22,106900.0,79.88,79.915,79.7751,79.901,106900.0
2015-01-22 15:30:00,114.22,114.4,114.11,114.19,103900.0,79.901,80.0269,79.8241,79.88,103900.0
2015-01-22 15:40:00,114.19,114.24,114.09,114.22,126300.0,79.88,79.915,79.8101,79.901,126300.0
2015-01-22 15:50:00,114.21,114.37,114.14,114.33,310400.0,79.894,80.0059,79.8451,79.978,310400.0
2015-01-23 09:30:00,103.7,104.98,103.5,104.24,1520700.0,72.5419,73.4373,72.402,72.9196,1520700.0
2015-01-23 09:40:00,104.24,104.25,102.7,103.0,1238700.0,72.9196,72.9266,71.8424,72.0522,1238700.0
2015-01-23 09:50:00,103.0,103.97,102.86,103.42,936600.0,72.0522,72.7308,71.9543,72.346,936600.0
2015-01-23 10:00:00,103.44,103.65,103.14,103.3,577500.0,72.36,72.5069,72.1502,72.2621,577500.0
2015-01-23 10:10:00,103.3,103.35,102.85,102.87,533500.0,72.2621,72.2971,71.9473,71.9613,533500.0
2015-01-23 10:20:00,102.87,103.29,102.71,103.02,837100.0,71.9613,72.2551,71.8494,72.0662,837100.0
2015-01-23 10:30:00,103.03,103.25,102.72,102.95,429900.0,72.0732,72.2271,71.8564,72.0172,429900.0
2015-01-23 10:40:00,102.95,103.22,102.78,103.16,425900.0,72.0172,72.2061,71.8983,72.1641,425900.0
2015-01-23 10:50:00,103.15,103.24,102.9,103.01,351100.0,72.1572,72.2201,71.9823,72.0592,351100.0
2015-01-23 11:00:00,103.0,103.5,102.98,103.21,616100.0,72.0522,72.402,72.0382,72.1991,616100.0
2015-01-23 11:10:00,103.21,103.26,102.85,103.25,445400.0,72.1991,72.2341,71.9473,72.2271,445400.0
2015-01-23 11:20:00,103.26,103.45,103.02,103.18,392400.0,72.2341,72.367,72.0662,72.1781,392400.0
2015-01-23 11:30:00,103.19,103.26,103.02,103.15,196800.0,72.1851,72.2341,72.0662,72.1572,196800.0
2015-01-23 11:40:00,103.15,103.55,103.14,103.49,305600.0,72.1572,72.437,72.1502,72.395,305600.0
2015-01-23 11:50:00,103.49,103.6,103.2,103.33,318000.0,72.395,72.4719,72.1921,72.2831,318000.0
2015-01-23 12:00:00,103.33,103.87,103.28,103.72,425000.0,72.2831,72.6608,72.2481,72.5559,425000.0
2015-01-23 12:10:00,103.71,103.83,103.44,103.44,329300.0,72.5489,72.6328,72.36,72.36,329300.0
2015-01-23 12:20:00,103.44,103.64,103.4,103.63,213100.0,72.36,72.4999,72.332,72.4929,213100.0
2015-01-23 12:30:00,103.63,104.09,103.62,103.82,533200.0,72.4929,72.8147,72.4859,72.6258,533200.0
2015-01-23 12:40:00,103.82,103.87,103.51,103.65,316800.0,72.6258,72.6608,72.409,72.5069,316800.0
2015-01-23 12:50:00,103.65,103.69,103.26,103.6,300100.0,72.5069,72.5349,72.2341,72.4719,300100.0
2015-01-23 13:00:00,103.61,103.63,103.16,103.37,259500.0,72.4789,72.4929,72.1641,72.3111,259500.0
2015-01-23 13:10:00,103.37,103.41,103.0,103.07,257500.0,72.3111,72.339,72.0522,72.1012,257500.0
2015-01-23 13:20:00,103.07,103.28,103.03,103.25,182600.0,72.1012,72.2481,72.0732,72.2271,182600.0
2015-01-23 13:30:00,103.24,103.33,103.17,103.29,219500.0,72.2201,72.2831,72.1711,72.2551,219500.0
2015-01-23 13:40:00,103.29,103.49,103.19,103.33,243100.0,72.2551,72.395,72.1851,72.2831,243100.0
2015-01-23 13:50:00,103.32,103.4,103.23,103.31,275700.0,72.2761,72.332,72.2131,72.2691,275700.0
2015-01-23 14:00:00,103.3,103.36,102.88,103.07,524600.0,72.2621,72.3041,71.9683,72.1012,524600.0
2015-01-23 14:10:00,103.08,103.4,103.03,103.34,204200.0,72.1082,72.332,72.0732,72.2901,204200.0
2015-01-23 14:20:00,103.34,103.35,103.16,103.29,159400.0,72.2901,72.2971,72.1641,72.2551,159400.0
2015-01-23 14:30:00,103.29,103.43,103.18,103.3,197300.0,72.2551,72.353,72.1781,72.2621,197300.0
2015-01-23 14:40:00,103.29,103.55,103.29,103.42,284400.0,72.2551,72.437,72.2551,72.346,284400.0
2015-01-23 14:50:00,103.42,103.56,103.31,103.55,191300.0,72.346,72.444,72.2691,72.437,191300.0
2015-01-23 15:00:00,103.55,103.56,103.25,103.25,240700.0,72.437,72.444,72.2271,72.2271,240700.0
2015-01-23 15:10:00,103.25,103.37,103.19,103.25,196500.0,72.2271,72.3111,72.1851,72.2271,196500.0
2015-01-23 15:20:00,103.25,103.36,103.2,103.32,221300.0,72.2271,72.3041,72.1921,72.2761,221300.0
2015-01-23 15:30:00,103.31,103.31,102.8,102.84,410700.0,72.2691,72.2691,71.9123,71.9403,410700.0
2015-01-23 15:40:00,102.84,103.11,102.83,102.99,392000.0,71.9403,72.1292,71.9333,72.0452,392000.0
2015-01-23 15:50:00,103.0,103.03,102.86,102.92,590800.0,72.0522,72.0732,71.9543,71.9963,590800.0
2015-01-26 09:30:00,101.7,101.97,101.22,101.24,689600.0,71.1428,71.3317,70.807,70.821,689600.0
2015-01-26 09:40:00,101.24,101.4,100.62,100.62,602100.0,70.821,70.933,70.3873,70.3873,602100.0
2015-01-26 09:50:00,100.61,101.01,100.27,100.32,580400.0,70.3803,70.6601,70.1425,70.1775,580400.0
2015-01-26 10:00:00,100.32,100.65,100.16,100.29,606600.0,70.1775,70.4083,70.0655,70.1565,606600.0
2015-01-26 10:10:00,100.28,100.76,100.2,100.75,475500.0,70.1495,70.4853,70.0935,70.4783,475500.0
2015-01-26 10:20:00,100.75,100.82,100.2,100.26,480100.0,70.4783,70.5272,70.0935,70.1355,480100.0
2015-01-26 10:30:00,100.26,100.26,100.0,100.0,371400.0,70.1355,70.1355,69.9536,69.9536,371400.0
2015-01-26 10:40:00,100.01,100.11,99.9,99.98,546000.0,69.9606,70.0306,69.8837,69.9396,546000.0
2015-01-26 10:50:00,99.99,100.17,99.6,99.67,466100.0,69.9466,70.0725,69.6738,69.7228,466100.0
2015-01-26 11:00:00,99.65,100.48,99.62,100.47,339700.0,69.7088,70.2894,69.6878,70.2824,339700.0
2015-01-26 11:10:00,100.47,100.52,100.1,100.21,291200.0,70.2824,70.3174,70.0236,70.1005,291200.0
2015-01-26 11:20:00,100.21,100.51,100.21,100.5,142600.0,70.1005,70.3104,70.1005,70.3034,142600.0
2015-01-26 11:30:00,100.5,100.51,100.26,100.32,136500.0,70.3034,70.3104,70.1355,70.1775,136500.0
2015-01-26 11:40:00,100.32,100.76,100.31,100.74,253700.0,70.1775,70.4853,70.1705,70.4713,253700.0
2015-01-26 11:50:00,100.73,100.9,100.65,100.75,167600.0,70.4643,70.5832,70.4083,70.4783,167600.0
2015-01-26 12:00:00,100.75,101.05,100.68,100.78,162300.0,70.4783,70.6881,70.4293,70.4993,162300.0
2015-01-26 12:10:00,100.78,100.92,100.71,100.89,100300.0,70.4993,70.5972,70.4503,70.5762,100300.0
2015-01-26 12:20:00,100.9,101.02,100.69,100.88,118400.0,70.5832,70.6671,70.4363,70.5692,118400.0
2015-01-26 12:30:00,100.88,101.0,100.84,100.9,99000.0,70.5692,70.6532,70.5412,70.5832,99000.0
2015-01-26 12:40:00,100.9,100.96,100.89,100.96,72600.0,70.5832,70.6252,70.5762,70.6252,72600.0
2015-01-26 12:50:00,100.95,101.09,100.92,101.05,131000.0,70.6182,70.7161,70.5972,70.6881,131000.0
2015-01-26 13:00:00,101.04,101.08,100.82,100.88,130200.0,70.6811,70.7091,70.5272,70.5692,130200.0
2015-01-26 13:10:00,100.87,101.02,100.87,100.98,67900.0,70.5622,70.6671,70.5622,70.6392,67900.0
2015-01-26 13:20:00,100.99,101.26,100.98,101.22,130600.0,70.6462,70.835,70.6392,70.807,130600.0
2015-01-26 13:30:00,101.22,101.31,101.15,101.25,172000.0,70.807,70.87,70.7581,70.828,172000.0
2015-01-26 13:40:00,101.26,101.48,101.2,101.41,119700.0,70.835,70.9889,70.7931,70.94,119700.0
2015-01-26 13:50:00,101.39,101.48,101.35,101.46,84800.0,70.926,70.9889,70.898,70.9749,84800.0
2015-01-26 14:00:00,101.46,101.53,101.44,101.5,157200.0,70.9749,71.0239,70.9609,71.0029,157200.0
2015-01-26 14:10:00,101.5,101.5,101.32,101.34,89800.0,71.0029,71.0029,70.877,70.891,89800.0
2015-01-26 14:20:00,101.35,101.38,101.32,101.35,83100.0,70.898,70.919,70.877,70.898,83100.0
2015-01-26 14:30:00,101.35,101.51,101.35,101.5,82700.0,70.898,71.0099,70.898,71.0029,82700.0
2015-01-26 14:40:00,101.5,101.51,101.37,101.43,93200.0,71.0029,71.0099,70.912,70.954,93200.0
2015-01-26 14:50:00,101.43,101.45,101.38,101.45,79500.0,70.954,70.9679,70.919,70.9679,79500.0
2015-01-26 15:00:00,101.45,101.59,101.44,101.59,141300.0,70.9679,71.0659,70.9609,71.0659,141300.0
2015-01-26 15:10:00,101.58,101.63,101.49,101.5,141700.0,71.0589,71.0939,70.9959,71.0029,141700.0
2015-01-26 15:20:00,101.5,101.65,101.5,101.63,122500.0,71.0029,71.1079,71.0029,71.0939,122500.0
2015-01-26 15:30:00,101.63,101.98,101.62,101.98,276300.0,71.0939,71.3387,71.0869,71.3387,276300.0
2015-01-26 15:40:00,101.98,102.35,101.97,102.35,370000.0,71.3387,71.5975,71.3317,71.5975,370000.0
2015-01-26 15:50:00,102.36,102.5,102.22,102.35,580500.0,71.6045,71.7025,71.5066,71.5975,580500.0
2015-01-27 09:30:00,100.56,101.68,100.56,101.66,289100.0,70.3454,71.1288,70.3454,71.1148,289100.0
2015-01-27 09:40:00,101.64,101.71,101.04,101.11,187900.0,71.1009,71.1498,70.6811,70.7301,187900.0
2015-01-27 09:50:00,101.08,101.41,101.08,101.34,126300.0,70.7091,70.94,70.7091,70.891,126300.0
2015-01-27 10:00:00,101.34,101.71,101.18,101.7,128200.0,70.891,71.1498,70.7791,71.1428,128200.0
2015-01-27 10:10:00,101.7,101.94,101.7,101.89,177300.0,71.1428,71.3107,71.1428,71.2757,177300.0
2015-01-27 10:20:00,101.88,101.92,101.41,101.41,99700.0,71.2687,71.2967,70.94,70.94,99700.0
2015-01-27 10:30:00,101.41,101.41,101.09,101.24,155400.0,70.94,70.94,70.7161,70.821,155400.0
2015-01-27 10:40:00,101.23,101.35,101.0,101.35,99800.0,70.814,70.898,70.6532,70.898,99800.0
2015-01-27 10:50:00,101.35,101.39,101.2,101.23,95600.0,70.898,70.926,70.7931,70.814,95600.0
2015-01-27 11:00:00,101.23,101.52,101.15,101.51,84700.0,70.814,71.0169,70.7581,71.0099,84700.0
2015-01-27 11:10:00,101.52,101.55,101.09,101.13,96100.0,71.0169,71.0379,70.7161,70.7441,96100.0
2015-01-27 11:20:00,101.15,101.25,101.0,101.2,71100.0,70.7581,70.828,70.6532,70.7931,71100.0
2015-01-27 11:30:00,101.25,101.42,101.16,101.21,60300.0,70.828,70.947,70.7651,70.8001,60300.0
2015-01-27 11:40:00,101.21,101.23,101.02,101.18,75000.0,70.8001,70.814,70.6671,70.7791,75000.0
2015-01-27 11:50:00,101.18,101.24,100.85,100.85,154000.0,70.7791,70.821,70.5482,70.5482,154000.0
2015-01-27 12:00:00,100.85,101.1,100.84,101.08,57100.0,70.5482,70.7231,70.5412,70.7091,57100.0
2015-01-27 12:10:00,101.09,101.14,100.96,101.12,55200.0,70.7161,70.7511,70.6252,70.7371,55200.0
2015-01-27 12:20:00,101.11,101.38,101.11,101.38,50700.0,70.7301,70.919,70.7301,70.919,50700.0
2015-01-27 12:30:00,101.38,101.41,101.25,101.41,86600.0,70.919,70.94,70.828,70.94,86600.0
2015-01-27 12:40:00,101.4,101.41,101.22,101.26,47100.0,70.933,70.94,70.807,70.835,47100.0
2015-01-27 12:50:00,101.26,101.57,101.26,101.56,43600.0,70.835,71.0519,70.835,71.0449,43600.0
2015-01-27 13:00:00,101.57,101.65,101.43,101.6,70000.0,71.0519,71.1079,70.954,71.0729,70000.0
2015-01-27 13:10:00,101.6,101.82,101.51,101.69,68800.0,71.0729,71.2268,71.0099,71.1358,68800.0
2015-01-27 13:20:00,101.69,101.85,101.68,101.81,51300.0,71.1358,71.2478,71.1288,71.2198,51300.0
2015-01-27 13:30:00,101.81,101.88,101.58,101.67,96800.0,71.2198,71.2687,71.0589,71.1218,96800.0
2015-01-27 13:40:00,101.68,101.69,101.37,101.42,67500.0,71.1288,71.1358,70.912,70.947,67500.0
2015-01-27 13:50:00,101.43,101.47,101.36,101.44,57100.0,70.954,70.9819,70.905,70.9609,57100.0
2015-01-27 14:00:00,101.45,101.5,101.36,101.42,70200.0,70.9679,71.0029,70.905,70.947,70200.0
2015-01-27 14:10:00,101.39,101.47,101.23,101.43,81200.0,70.926,70.9819,70.814,70.954,81200.0
2015-01-27 14:20:00,101.43,101.55,101.28,101.48,86000.0,70.954,71.0379,70.849,70.9889,86000.0
2015-01-27 14:30:00,101.46,101.58,101.28,101.58,69900.0,70.9749,71.0589,70.849,71.0589,69900.0
2015-01-27 14:40:00,101.58,101.59,101.34,101.49,71100.0,71.0589,71.0659,70.891,70.9959,71100.0
2015-01-27 14:50:00,101.46,101.59,101.29,101.33,62100.0,70.9749,71.0659,70.856,70.884,62100.0
2015-01-27 15:00:00,101.34,101.35,101.16,101.29,90600.0,70.891,70.898,70.7651,70.856,90600.0
2015-01-27 15:10:00,101.29,101.32,101.07,101.1,132100.0,70.856,70.877,70.7021,70.7231,132100.0
2015-01-27 15:20:00,101.1,101.12,100.98,100.98,164300.0,70.7231,70.7371,70.6392,70.6392,164300.0
2015-01-27 15:30:00,100.98,101.03,100.81,100.84,150700.0,70.6392,70.6741,70.5202,70.5412,150700.0
2015-01-27 15:40:00,100.84,101.03,100.84,100.97,159700.0,70.5412,70.6741,70.5412,70.6322,159700.0
2015-01-27 15:50:00,100.97,100.97,100.76,100.85,264900.0,70.6322,70.6322,70.4853,70.5482,264900.0
2015-01-28 09:30:00,101.16,101.49,100.7,101.45,180000.0,70.7651,70.9959,70.4433,70.9679,180000.0
2015-01-28 09:40:00,101.42,101.58,101.18,101.55,127100.0,70.947,71.0589,70.7791,71.0379,127100.0
2015-01-28 09:50:00,101.61,101.91,101.5,101.72,129400.0,71.0799,71.2897,71.0029,71.1568,129400.0
2015-01-28 10:00:00,101.75,101.79,101.51,101.69,158200.0,71.1778,71.2058,71.0099,71.1358,158200.0
2015-01-28 10:10:00,101.7,101.89,101.45,101.51,183500.0,71.1428,71.2757,70.9679,71.0099,183500.0
2015-01-28 10:20:00,101.51,101.53,101.34,101.48,138700.0,71.0099,71.0239,70.891,70.9889,138700.0
2015-01-28 10:30:00,101.49,101.66,101.25,101.25,129500.0,70.9959,71.1148,70.828,70.828,129500.0
2015-01-28 10:40:00,101.26,101.28,101.04,101.08,186700.0,70.835,70.849,70.6811,70.7091,186700.0
2015-01-28 10:50:00,101.09,101.1,100.63,100.8,168900.0,70.7161,70.7231,70.3943,70.5132,168900.0
2015-01-28 11:00:00,100.82,100.97,100.6,100.61,153000.0,70.5272,70.6322,70.3733,70.3803,153000.0
2015-01-28 11:10:00,100.61,100.65,100.36,100.39,121600.0,70.3803,70.4083,70.2054,70.2264,121600.0
2015-01-28 11:20:00,100.38,100.39,100.07,100.19,208500.0,70.2194,70.2264,70.0026,70.0865,208500.0
2015-01-28 11:30:00,100.2,100.48,100.17,100.27,130400.0,70.0935,70.2894,70.0725,70.1425,130400.0
2015-01-28 11:40:00,100.28,100.52,100.27,100.44,126900.0,70.1495,70.3174,70.1425,70.2614,126900.0
2015-01-28 11:50:00,100.44,100.45,100.29,100.38,93700.0,70.2614,70.2684,70.1565,70.2194,93700.0
2015-01-28 12:00:00,100.39,100.52,100.36,100.47,74300.0,70.2264,70.3174,70.2054,70.2824,74300.0
2015-01-28 12:10:00,100.46,100.56,100.33,100.54,70400.0,70.2754,70.3454,70.1845,70.3314,70400.0
2015-01-28 12:20:00,100.53,100.61,100.46,100.58,43100.0,70.3244,70.3803,70.2754,70.3593,43100.0
2015-01-28 12:30:00,100.6,100.63,100.53,100.6,56000.0,70.3733,70.3943,70.3244,70.3733,56000.0
2015-01-28 12:40:00,100.6,100.75,100.6,100.71,55400.0,70.3733,70.4783,70.3733,70.4503,55400.0
2015-01-28 12:50:00,100.71,100.82,100.62,100.63,58700.0,70.4503,70.5272,70.3873,70.3943,58700.0
2015-01-28 13:00:00,100.62,100.77,100.53,100.77,69700.0,70.3873,70.4923,70.3244,70.4923,69700.0
2015-01-28 13:10:00,100.76,100.8,100.66,100.76,61800.0,70.4853,70.5132,70.4153,70.4853,61800.0
2015-01-28 13:20:00,100.73,100.81,100.7,100.73,45000.0,70.4643,70.5202,70.4433,70.4643,45000.0
2015-01-28 13:30:00,100.72,100.87,100.64,100.84,55600.0,70.4573,70.5622,70.4013,70.5412,55600.0
2015-01-28 13:40:00,100.85,100.95,100.79,100.91,42400.0,70.5482,70.6182,70.5062,70.5902,42400.0
2015-01-28 13:50:00,100.91,100.98,100.71,100.77,60500.0,70.5902,70.6392,70.4503,70.4923,60500.0
2015-01-28 14:00:00,100.77,101.24,100.72,100.73,105200.0,70.4923,70.821,70.4573,70.4643,105200.0
2015-01-28 14:10:00,100.72,100.75,100.49,100.7,58500.0,70.4573,70.4783,70.2964,70.4433,58500.0
2015-01-28 14:20:00,100.72,100.78,100.33,100.41,80900.0,70.4573,70.4993,70.1845,70.2404,80900.0
2015-01-28 14:30:00,100.38,100.61,100.21,100.45,112700.0,70.2194,70.3803,70.1005,70.2684,112700.0
2015-01-28 14:40:00,100.45,100.6,100.36,100.39,142900.0,70.2684,70.3733,70.2054,70.2264,142900.0
2015-01-28 14:50:00,100.4,100.61,100.37,100.42,83400.0,70.2334,70.3803,70.2124,70.2474,83400.0
2015-01-28 15:00:00,100.41,100.5,100.29,100.35,120100.0,70.2404,70.3034,70.1565,70.1985,120100.0
2015-01-28 15:10:00,100.35,100.4,100.05,100.11,122000.0,70.1985,70.2334,69.9886,70.0306,122000.0
2015-01-28 15:20:00,100.1,100.19,99.86,99.96,156200.0,70.0236,70.0865,69.8557,69.9256,156200.0
2015-01-28 15:30:00,99.96,99.97,99.57,99.6,168900.0,69.9256,69.9326,69.6528,69.6738,168900.0
2015-01-28 15:40:00,99.58,99.58,99.2,99.37,250300.0,69.6598,69.6598,69.394,69.5129,250300.0
2015-01-28 15:50:00,99.36,99.49,99.27,99.31,295200.0,69.5059,69.5969,69.443,69.4709,295200.0
2015-01-29 09:30:00,99.26,99.38,98.84,99.0,299400.0,69.436,69.5199,69.1422,69.2541,299400.0
2015-01-29 09:40:00,98.97,98.99,98.57,98.67,161300.0,69.2331,69.2471,68.9533,69.0232,161300.0
2015-01-29 09:50:00,98.63,98.76,98.29,98.63,256600.0,68.9953,69.0862,68.7574,68.9953,256600.0
2015-01-29 10:00:00,98.62,98.94,98.46,98.83,157100.0,68.9883,69.2121,68.8763,69.1352,157100.0
2015-01-29 10:10:00,98.85,99.05,98.74,98.99,102400.0,69.1491,69.2891,69.0722,69.2471,102400.0
2015-01-29 10:20:00,99.0,99.16,98.75,99.13,82500.0,69.2541,69.366,69.0792,69.345,82500.0
2015-01-29 10:30:00,99.14,99.23,99.03,99.23,101500.0,69.352,69.415,69.2751,69.415,101500.0
2015-01-29 10:40:00,99.2,99.22,98.75,98.8,82500.0,69.394,69.408,69.0792,69.1142,82500.0
2015-01-29 10:50:00,98.82,98.91,98.66,98.75,71500.0,69.1282,69.1911,69.0162,69.0792,71500.0
2015-01-29 11:00:00,98.74,98.78,98.47,98.73,75600.0,69.0722,69.1002,68.8833,69.0652,75600.0
2015-01-29 11:10:00,98.74,98.87,98.66,98.66,62100.0,69.0722,69.1631,69.0162,69.0162,62100.0
2015-01-29 11:20:00,98.67,98.9,98.57,98.73,78400.0,69.0232,69.1841,68.9533,69.0652,78400.0
2015-01-29 11:30:00,98.74,98.98,98.74,98.96,69900.0,69.0722,69.2401,69.0722,69.2261,69900.0
2015-01-29 11:40:00,98.96,99.1,98.9,99.09,86800.0,69.2261,69.324,69.1841,69.317,86800.0
2015-01-29 11:50:00,99.1,99.41,99.08,99.31,116300.0,69.324,69.5409,69.31,69.4709,116300.0
2015-01-29 12:00:00,99.33,99.6,99.33,99.54,65800.0,69.4849,69.6738,69.4849,69.6318,65800.0
2015-01-29 12:10:00,99.53,99.65,99.46,99.56,52400.0,69.6248,69.7088,69.5759,69.6458,52400.0
2015-01-29 12:20:00,99.6,99.7,99.47,99.65,61400.0,69.6738,69.7438,69.5829,69.7088,61400.0
2015-01-29 12:30:00,99.65,99.67,99.54,99.58,49700.0,69.7088,69.7228,69.6318,69.6598,49700.0
2015-01-29 12:40:00,99.59,99.62,99.38,99.48,33800.0,69.6668,69.6878,69.5199,69.5899,33800.0
2015-01-29 12:50:00,99.48,99.54,99.35,99.51,41000.0,69.5899,69.6318,69.4989,69.6108,41000.0
2015-01-29 13:00:00,99.51,99.62,99.38,99.44,65200.0,69.6108,69.6878,69.5199,69.5619,65200.0
2015-01-29 13:10:00,99.42,99.75,99.42,99.69,57200.0,69.5479,69.7787,69.5479,69.7368,57200.0
2015-01-29 13:20:00,99.69,99.87,99.68,99.81,46100.0,69.7368,69.8627,69.7298,69.8207,46100.0
2015-01-29 13:30:00,99.82,99.98,99.71,99.92,49500.0,69.8277,69.9396,69.7507,69.8977,49500.0
2015-01-29 13:40:00,99.93,100.09,99.83,100.03,55200.0,69.9046,70.0166,69.8347,69.9746,55200.0
2015-01-29 13:50:00,100.04,100.24,100.04,100.06,67100.0,69.9816,70.1215,69.9816,69.9956,67100.0
2015-01-29 14:00:00,100.07,100.13,99.94,99.94,50800.0,70.0026,70.0446,69.9116,69.9116,50800.0
2015-01-29 14:10:00,99.91,100.14,99.89,100.02,58200.0,69.8907,70.0516,69.8767,69.9676,58200.0
2015-01-29 14:20:00,100.02,100.3,100.02,100.29,84000.0,69.9676,70.1635,69.9676,70.1565,84000.0
2015-01-29 14:30:00,100.27,100.36,100.24,100.33,163000.0,70.1425,70.2054,70.1215,70.1845,163000.0
2015-01-29 14:40:00,100.34,100.4,100.29,100.32,148600.0,70.1915,70.2334,70.1565,70.1775,148600.0
2015-01-29 14:50:00,100.32,100.37,100.25,100.33,91900.0,70.1775,70.2124,70.1285,70.1845,91900.0
2015-01-29 15:00:00,100.33,100.46,100.29,100.46,107500.0,70.1845,70.2754,70.1565,70.2754,107500.0
2015-01-29 15:10:00,100.46,100.46,100.21,100.42,150100.0,70.2754,70.2754,70.1005,70.2474,150100.0
2015-01-29 15:20:00,100.42,100.64,100.39,100.58,94300.0,70.2474,70.4013,70.2264,70.3593,94300.0
2015-01-29 15:30:00,100.59,100.7,100.46,100.59,123500.0,70.3663,70.4433,70.2754,70.3663,123500.0
2015-01-29 15:40:00,100.59,100.62,100.31,100.34,144800.0,70.3663,70.3873,70.1705,70.1915,144800.0
2015-01-29 15:50:00,100.34,100.44,100.31,100.44,209700.0,70.1915,70.2614,70.1705,70.2614,209700.0
2015-01-30 09:30:00,99.54,100.51,99.4,100.41,268000.0,69.6318,70.3104,69.5339,70.2404,268000.0
2015-01-30 09:40:00,100.43,101.27,100.43,101.21,570600.0,70.2544,70.842,70.2544,70.8001,570600.0
2015-01-30 09:50:00,101.17,101.26,100.29,100.36,232200.0,70.7721,70.835,70.1565,70.2054,232200.0
2015-01-30 10:00:00,100.35,100.59,99.99,99.99,161600.0,70.1985,70.3663,69.9466,69.9466,161600.0
2015-01-30 10:10:00,99.95,100.16,99.87,99.88,157700.0,69.9186,70.0655,69.8627,69.8697,157700.0
2015-01-30 10:20:00,99.91,99.98,99.66,99.83,132000.0,69.8907,69.9396,69.7158,69.8347,132000.0
2015-01-30 10:30:00,99.82,99.84,99.55,99.67,109100.0,69.8277,69.8417,69.6388,69.7228,109100.0
2015-01-30 10:40:00,99.66,99.94,99.66,99.92,136100.0,69.7158,69.9116,69.7158,69.8977,136100.0
2015-01-30 10:50:00,99.9,100.04,99.87,100.03,98000.0,69.8837,69.9816,69.8627,69.9746,98000.0
2015-01-30 11:00:00,100.03,100.17,99.91,99.92,105200.0,69.9746,70.0725,69.8907,69.8977,105200.0
2015-01-30 11:10:00,99.93,100.01,99.75,99.8,140900.0,69.9046,69.9606,69.7787,69.8137,140900.0
2015-01-30 11:20:00,99.81,99.9,99.76,99.87,129900.0,69.8207,69.8837,69.7857,69.8627,129900.0
2015-01-30 11:30:00,99.87,99.89,99.58,99.64,150400.0,69.8627,69.8767,69.6598,69.7018,150400.0
2015-01-30 11:40:00,99.65,99.74,99.48,99.72,77100.0,69.7088,69.7717,69.5899,69.7577,77100.0
2015-01-30 11:50:00,99.71,99.86,99.6,99.85,64200.0,69.7507,69.8557,69.6738,69.8487,64200.0
2015-01-30 12:00:00,99.85,100.04,99.84,99.94,42200.0,69.8487,69.9816,69.8417,69.9116,42200.0
2015-01-30 12:10:00,99.98,100.28,99.9,100.25,52500.0,69.9396,70.1495,69.8837,70.1285,52500.0
2015-01-30 12:20:00,100.25,100.33,100.19,100.27,58500.0,70.1285,70.1845,70.0865,70.1425,58500.0
2015-01-30 12:30:00,100.26,100.28,100.1,100.14,83200.0,70.1355,70.1495,70.0236,70.0516,83200.0
2015-01-30 12:40:00,100.14,100.23,99.92,99.93,60000.0,70.0516,70.1145,69.8977,69.9046,60000.0
2015-01-30 12:50:00,99.9,99.99,99.6,99.67,84200.0,69.8837,69.9466,69.6738,69.7228,84200.0
2015-01-30 13:00:00,99.67,99.84,99.67,99.73,44700.0,69.7228,69.8417,69.7228,69.7647,44700.0
2015-01-30 13:10:00,99.72,99.74,99.42,99.53,60500.0,69.7577,69.7717,69.5479,69.6248,60500.0
2015-01-30 13:20:00,99.53,99.65,99.5,99.6,32900.0,69.6248,69.7088,69.6038,69.6738,32900.0
2015-01-30 13:30:00,99.6,99.83,99.58,99.69,41300.0,69.6738,69.8347,69.6598,69.7368,41300.0
2015-01-30 13:40:00,99.69,99.83,99.57,99.83,42000.0,69.7368,69.8347,69.6528,69.8347,42000.0
2015-01-30 13:50:00,99.84,99.96,99.81,99.93,54600.0,69.8417,69.9256,69.8207,69.9046,54600.0
2015-01-30 14:00:00,99.94,100.12,99.84,100.05,74100.0,69.9116,70.0376,69.8417,69.9886,74100.0
2015-01-30 14:10:00,100.04,100.08,99.91,100.07,84400.0,69.9816,70.0096,69.8907,70.0026,84400.0
2015-01-30 14:20:00,100.07,100.22,99.96,100.21,80600.0,70.0026,70.1075,69.9256,70.1005,80600.0
2015-01-30 14:30:00,100.22,100.28,99.96,99.98,61400.0,70.1075,70.1495,69.9256,69.9396,61400.0
2015-01-30 14:40:00,99.98,100.08,99.56,99.57,91900.0,69.9396,70.0096,69.6458,69.6528,91900.0
2015-01-30 14:50:00,99.58,99.59,99.34,99.49,73000.0,69.6598,69.6668,69.4919,69.5969,73000.0
2015-01-30 15:00:00,99.5,99.57,99.18,99.23,97000.0,69.6038,69.6528,69.38,69.415,97000.0
2015-01-30 15:10:00,99.24,99.46,99.21,99.24,129600.0,69.422,69.5759,69.401,69.422,129600.0
2015-01-30 15:20:00,99.26,99.46,99.08,99.45,134800.0,69.436,69.5759,69.31,69.5689,134800.0
2015-01-30 15:30:00,99.43,99.43,99.17,99.25,117400.0,69.5549,69.5549,69.373,69.429,117400.0
2015-01-30 15:40:00,99.24,99.24,98.96,98.98,224000.0,69.422,69.422,69.2261,69.2401,224000.0
2015-01-30 15:50:00,98.97,99.04,98.81,98.9,389300.0,69.2331,69.2821,69.1212,69.1841,389300.0
2015-02-02 09:30:00,99.0,99.09,98.6,98.9,168500.0,69.2541,69.317,68.9743,69.1841,168500.0
2015-02-02 09:40:00,98.86,99.38,98.81,99.11,137200.0,69.1561,69.5199,69.1212,69.331,137200.0
2015-02-02 09:50:00,99.08,99.09,98.83,98.87,66800.0,69.31,69.317,69.1352,69.1631,66800.0
2015-02-02 10:00:00,98.86,98.88,98.34,98.5,91300.0,69.1561,69.1701,68.7924,68.9043,91300.0
2015-02-02 10:10:00,98.49,98.79,98.43,98.65,78500.0,68.8973,69.1072,68.8553,69.0092,78500.0
2015-02-02 10:20:00,98.65,99.02,98.57,98.72,64800.0,69.0092,69.2681,68.9533,69.0582,64800.0
2015-02-02 10:30:00,98.72,98.89,98.51,98.87,94400.0,69.0582,69.1771,68.9113,69.1631,94400.0
2015-02-02 10:40:00,98.89,99.13,98.86,99.11,82100.0,69.1771,69.345,69.1561,69.331,82100.0
2015-02-02 10:50:00,99.09,99.31,99.03,99.17,66100.0,69.317,69.4709,69.2751,69.373,66100.0
2015-02-02 11:00:00,99.15,99.5,99.09,99.5,79100.0,69.359,69.6038,69.317,69.6038,79100.0
2015-02-02 11:10:00,99.54,99.69,99.52,99.63,120700.0,69.6318,69.7368,69.6178,69.6948,120700.0
2015-02-02 11:20:00,99.62,99.78,99.53,99.71,114700.0,69.6878,69.7997,69.6248,69.7507,114700.0
2015-02-02 11:30:00,99.74,100.03,99.67,99.95,65900.0,69.7717,69.9746,69.7228,69.9186,65900.0
2015-02-02 11:40:00,99.92,100.07,99.82,99.96,69000.0,69.8977,70.0026,69.8277,69.9256,69000.0
2015-02-02 11:50:00,99.95,99.95,99.69,99.73,37800.0,69.9186,69.9186,69.7368,69.7647,37800.0
2015-02-02 12:00:00,99.73,99.77,99.48,99.52,58900.0,69.7647,69.7927,69.5899,69.6178,58900.0
2015-02-02 12:10:00,99.51,99.73,99.49,99.72,45600.0,69.6108,69.7647,69.5969,69.7577,45600.0
2015-02-02 12:20:00,99.73,99.74,99.42,99.52,51000.0,69.7647,69.7717,69.5479,69.6178,51000.0
2015-02-02 12:30:00,99.54,99.54,99.39,99.44,51300.0,69.6318,69.6318,69.5269,69.5619,51300.0
2015-02-02 12:40:00,99.44,99.62,99.34,99.39,45500.0,69.5619,69.6878,69.4919,69.5269,45500.0
2015-02-02 12:50:00,99.39,99.5,99.32,99.33,50400.0,69.5269,69.6038,69.4779,69.4849,50400.0
2015-02-02 13:00:00,99.34,99.36,99.18,99.24,43900.0,69.4919,69.5059,69.38,69.422,43900.0
2015-02-02 13:10:00,99.25,99.34,99.21,99.25,48300.0,69.429,69.4919,69.401,69.429,48300.0
2015-02-02 13:20:00,99.26,99.59,99.25,99.46,40900.0,69.436,69.6668,69.429,69.5759,40900.0
2015-02-02 13:30:00,99.46,99.57,99.19,99.19,54700.0,69.5759,69.6528,69.387,69.387,54700.0
2015-02-02 13:40:00,99.18,99.28,99.07,99.19,55200.0,69.38,69.4499,69.303,69.387,55200.0
2015-02-02 13:50:00,99.18,99.23,98.95,98.97,55800.0,69.38,69.415,69.2191,69.2331,55800.0
2015-02-02 14:00:00,98.96,99.28,98.93,99.16,50900.0,69.2261,69.4499,69.2051,69.366,50900.0
2015-02-02 14:10:00,99.15,99.31,99.04,99.29,51300.0,69.359,69.4709,69.2821,69.4569,51300.0
2015-02-02 14:20:00,99.3,99.38,99.26,99.35,74200.0,69.4639,69.5199,69.436,69.4989,74200.0
2015-02-02 14:30:00,99.36,99.44,99.28,99.31,55000.0,69.5059,69.5619,69.4499,69.4709,55000.0
2015-02-02 14:40:00,99.3,99.44,99.11,99.13,55800.0,69.4639,69.5619,69.331,69.345,55800.0
2015-02-02 14:50:00,99.11,99.45,99.11,99.37,55000.0,69.331,69.5689,69.331,69.5129,55000.0
2015-02-02 15:00:00,99.32,99.41,99.22,99.37,47500.0,69.4779,69.5409,69.408,69.5129,47500.0
2015-02-02 15:10:00,99.4,99.64,99.36,99.58,82200.0,69.5339,69.7018,69.5059,69.6598,82200.0
2015-02-02 15:20:00,99.58,99.77,99.57,99.7,92100.0,69.6598,69.7927,69.6528,69.7438,92100.0
2015-02-02 15:30:00,99.7,100.01,99.6,100.01,123800.0,69.7438,69.9606,69.6738,69.9606,123800.0
2015-02-02 15:40:00,100.01,100.26,99.94,100.16,177300.0,69.9606,70.1355,69.9116,70.0655,177300.0
2015-02-02 15:50:00,100.16,100.23,99.95,100.16,347100.0,70.0655,70.1145,69.9186,70.0655,347100.0
2015-02-03 09:30:00,100.89,101.64,100.15,100.56,348100.0,70.5762,71.1009,70.0585,70.3454,348100.0
2015-02-03 09:40:00,100.59,100.78,100.41,100.6,142300.0,70.3663,70.4993,70.2404,70.3733,142300.0
2015-02-03 09:50:00,100.62,100.82,100.41,100.64,108900.0,70.3873,70.5272,70.2404,70.4013,108900.0
2015-02-03 10:00:00,100.63,100.66,100.03,100.05,140600.0,70.3943,70.4153,69.9746,69.9886,140600.0
2015-02-03 10:10:00,100.04,100.12,99.86,99.95,201400.0,69.9816,70.0376,69.8557,69.9186,201400.0
2015-02-03 10:20:00,99.95,99.96,99.74,99.81,194000.0,69.9186,69.9256,69.7717,69.8207,194000.0
2015-02-03 10:30:00,99.83,99.84,99.39,99.66,179500.0,69.8347,69.8417,69.5269,69.7158,179500.0
2015-02-03 10:40:00,99.65,100.04,99.46,99.51,256100.0,69.7088,69.9816,69.5759,69.6108,256100.0
2015-02-03 10:50:00,99.51,99.95,99.37,99.42,147900.0,69.6108,69.9186,69.5129,69.5479,147900.0
2015-02-03 11:00:00,99.42,99.6,99.24,99.55,147400.0,69.5479,69.6738,69.422,69.6388,147400.0
2015-02-03 11:10:00,99.55,99.85,99.43,99.84,122700.0,69.6388,69.8487,69.5549,69.8417,122700.0
2015-02-03 11:20:00,99.84,99.86,99.55,99.74,270500.0,69.8417,69.8557,69.6388,69.7717,270500.0
2015-02-03 11:30:00,99.74,99.98,99.71,99.92,122000.0,69.7717,69.9396,69.7507,69.8977,122000.0
2015-02-03 11:40:00,99.92,100.0,99.78,99.93,83300.0,69.8977,69.9536,69.7997,69.9046,83300.0
2015-02-03 11:50:00,99.93,99.93,99.69,99.69,73800.0,69.9046,69.9046,69.7368,69.7368,73800.0
2015-02-03 12:00:00,99.68,99.69,99.5,99.53,54800.0,69.7298,69.7368,69.6038,69.6248,54800.0
2015-02-03 12:10:00,99.53,99.73,99.53,99.71,31400.0,69.6248,69.7647,69.6248,69.7507,31400.0
2015-02-03 12:20:00,99.71,99.72,99.51,99.61,45200.0,69.7507,69.7577,69.6108,69.6808,45200.0
2015-02-03 12:30:00,99.6,99.61,99.51,99.58,38200.0,69.6738,69.6808,69.6108,69.6598,38200.0
2015-02-03 12:40:00,99.59,99.7,99.52,99.61,41200.0,69.6668,69.7438,69.6178,69.6808,41200.0
2015-02-03 12:50:00,99.61,99.71,99.5,99.68,54600.0,69.6808,69.7507,69.6038,69.7298,54600.0
2015-02-03 13:00:00,99.68,99.69,99.54,99.63,39700.0,69.7298,69.7368,69.6318,69.6948,39700.0
2015-02-03 13:10:00,99.61,99.72,99.52,99.62,46900.0,69.6808,69.7577,69.6178,69.6878,46900.0
2015-02-03 13:20:00,99.62,99.73,99.6,99.64,44200.0,69.6878,69.7647,69.6738,69.7018,44200.0
2015-02-03 13:30:00,99.66,99.79,99.62,99.69,40200.0,69.7158,69.8067,69.6878,69.7368,40200.0
2015-02-03 13:40:00,99.7,99.85,99.66,99.81,61700.0,69.7438,69.8487,69.7158,69.8207,61700.0
2015-02-03 13:50:00,99.82,100.09,99.81,100.07,94100.0,69.8277,70.0166,69.8207,70.0026,94100.0
2015-02-03 14:00:00,100.07,100.1,99.92,99.92,79000.0,70.0026,70.0236,69.8977,69.8977,79000.0
2015-02-03 14:10:00,99.92,99.93,99.76,99.76,48400.0,69.8977,69.9046,69.7857,69.7857,48400.0
2015-02-03 14:20:00,99.75,99.82,99.7,99.72,99300.0,69.7787,69.8277,69.7438,69.7577,99300.0
2015-02-03 14:30:00,99.73,99.79,99.7,99.76,69900.0,69.7647,69.8067,69.7438,69.7857,69900.0
2015-02-03 14:40:00,99.75,99.76,99.64,99.66,120700.0,69.7787,69.7857,69.7018,69.7158,120700.0
2015-02-03 14:50:00,99.65,99.85,99.58,99.85,84200.0,69.7088,69.8487,69.6598,69.8487,84200.0
2015-02-03 15:00:00,99.85,100.0,99.85,99.93,94300.0,69.8487,69.9536,69.8487,69.9046,94300.0
2015-02-03 15:10:00,99.93,100.07,99.88,99.97,82300.0,69.9046,70.0026,69.8697,69.9326,82300.0
2015-02-03 15:20:00,99.98,100.09,99.92,100.0,88000.0,69.9396,70.0166,69.8977,69.9536,88000.0
2015-02-03 15:30:00,100.0,100.17,99.94,100.13,130300.0,69.9536,70.0725,69.9116,70.0446,130300.0
2015-02-03 15:40:00,100.13,100.39,100.12,100.39,213400.0,70.0446,70.2264,70.0376,70.2264,213400.0
2015-02-03 15:50:00,100.39,100.59,100.39,100.55,300100.0,70.2264,70.3663,70.2264,70.3384,300100.0
2015-02-04 09:30:00,100.07,100.22,99.9,100.02,156700.0,70.0026,70.1075,69.8837,69.9676,156700.0
2015-02-04 09:40:00,100.01,100.37,99.99,100.37,112700.0,69.9606,70.2124,69.9466,70.2124,112700.0
2015-02-04 09:50:00,100.37,100.53,100.17,100.18,99600.0,70.2124,70.3244,70.0725,70.0795,99600.0
2015-02-04 10:00:00,100.18,100.59,100.18,100.36,88700.0,70.0795,70.3663,70.0795,70.2054,88700.0
2015-02-04 10:10:00,100.36,100.76,100.2,100.68,148100.0,70.2054,70.4853,70.0935,70.4293,148100.0
2015-02-04 10:20:00,100.66,100.71,100.43,100.43,110200.0,70.4153,70.4503,70.2544,70.2544,110200.0
2015-02-04 10:30:00,100.43,100.45,100.11,100.25,113300.0,70.2544,70.2684,70.0306,70.1285,113300.0
2015-02-04 10:40:00,100.23,100.57,100.15,100.24,78800.0,70.1145,70.3524,70.0585,70.1215,78800.0
2015-02-04 10:50:00,100.23,100.28,100.0,100.0,91500.0,70.1145,70.1495,69.9536,69.9536,91500.0
2015-02-04 11:00:00,100.0,100.43,99.84,100.41,118700.0,69.9536,70.2544,69.8417,70.2404,118700.0
2015-02-04 11:10:00,100.42,100.43,100.08,100.21,117200.0,70.2474,70.2544,70.0096,70.1005,117200.0
2015-02-04 11:20:00,100.21,100.75,100.21,100.75,105500.0,70.1005,70.4783,70.1005,70.4783,105500.0
2015-02-04 11:30:00,100.75,100.78,100.52,100.74,117500.0,70.4783,70.4993,70.3174,70.4713,117500.0
2015-02-04 11:40:00,100.73,101.02,100.71,101.0,151800.0,70.4643,70.6671,70.4503,70.6532,151800.0
2015-02-04 11:50:00,101.0,101.05,100.83,100.96,69800.0,70.6532,70.6881,70.5342,70.6252,69800.0
2015-02-04 12:00:00,100.95,101.2,100.92,101.15,80200.0,70.6182,70.7931,70.5972,70.7581,80200.0
2015-02-04 12:10:00,101.15,101.2,101.06,101.1,66000.0,70.7581,70.7931,70.6951,70.7231,66000.0
2015-02-04 12:20:00,101.1,101.26,101.09,101.18,103500.0,70.7231,70.835,70.7161,70.7791,103500.0
2015-02-04 12:30:00,101.17,101.2,101.0,101.07,56100.0,70.7721,70.7931,70.6532,70.7021,56100.0
2015-02-04 12:40:00,101.06,101.07,100.84,100.87,42700.0,70.6951,70.7021,70.5412,70.5622,42700.0
2015-02-04 12:50:00,100.88,100.99,100.86,100.86,59400.0,70.5692,70.6462,70.5552,70.5552,59400.0
2015-02-04 13:00:00,100.86,100.98,100.83,100.89,46900.0,70.5552,70.6392,70.5342,70.5762,46900.0
2015-02-04 13:10:00,100.9,101.0,100.87,100.87,50100.0,70.5832,70.6532,70.5622,70.5622,50100.0
2015-02-04 13:20:00,100.88,101.02,100.78,101.01,64200.0,70.5692,70.6671,70.4993,70.6601,64200.0
2015-02-04 13:30:00,101.02,101.07,100.86,100.94,63800.0,70.6671,70.7021,70.5552,70.6112,63800.0
2015-02-04 13:40:00,100.92,101.01,100.87,100.87,56600.0,70.5972,70.6601,70.5622,70.5622,56600.0
2015-02-04 13:50:00,100.88,100.92,100.75,100.89,74200.0,70.5692,70.5972,70.4783,70.5762,74200.0
2015-02-04 14:00:00,100.88,101.08,100.8,100.85,72100.0,70.5692,70.7091,70.5132,70.5482,72100.0
2015-02-04 14:10:00,100.86,100.9,100.76,100.77,55700.0,70.5552,70.5832,70.4853,70.4923,55700.0
2015-02-04 14:20:00,100.77,100.92,100.77,100.84,59100.0,70.4923,70.5972,70.4923,70.5412,59100.0
2015-02-04 14:30:00,100.85,100.94,100.72,100.89,68900.0,70.5482,70.6112,70.4573,70.5762,68900.0
2015-02-04 14:40:00,100.89,100.96,100.81,100.95,48400.0,70.5762,70.6252,70.5202,70.6182,48400.0
2015-02-04 14:50:00,100.94,100.94,100.73,100.8,89200.0,70.6112,70.6112,70.4643,70.5132,89200.0
2015-02-04 15:00:00,100.79,100.86,100.73,100.84,71000.0,70.5062,70.5552,70.4643,70.5412,71000.0
2015-02-04 15:10:00,100.84,100.96,100.76,100.91,70700.0,70.5412,70.6252,70.4853,70.5902,70700.0
2015-02-04 15:20:00,100.91,100.93,100.83,100.93,84600.0,70.5902,70.6042,70.5342,70.6042,84600.0
2015-02-04 15:30:00,100.93,100.99,100.74,100.76,118900.0,70.6042,70.6462,70.4713,70.4853,118900.0
2015-02-04 15:40:00,100.74,100.78,100.25,100.45,203800.0,70.4713,70.4993,70.1285,70.2684,203800.0
2015-02-04 15:50:00,100.45,100.53,100.33,100.52,262300.0,70.2684,70.3244,70.1845,70.3174,262300.0
2015-02-05 09:30:00,100.99,101.78,100.7,101.78,169500.0,70.6462,71.1988,70.4433,71.1988,169500.0
2015-02-05 09:40:00,101.77,102.04,101.53,102.04,196900.0,71.1918,71.3807,71.0239,71.3807,196900.0
2015-02-05 09:50:00,102.03,102.17,101.65,101.91,148200.0,71.3737,71.4716,71.1079,71.2897,148200.0
2015-02-05 10:00:00,101.91,102.24,101.82,102.04,188900.0,71.2897,71.5206,71.2268,71.3807,188900.0
2015-02-05 10:10:00,102.02,102.05,101.79,101.81,121800.0,71.3667,71.3877,71.2058,71.2198,121800.0
2015-02-05 10:20:00,101.81,101.94,101.71,101.79,93000.0,71.2198,71.3107,71.1498,71.2058,93000.0
2015-02-05 10:30:00,101.79,102.03,101.72,102.02,117900.0,71.2058,71.3737,71.1568,71.3667,117900.0
2015-02-05 10:40:00,102.01,102.07,101.91,102.01,74600.0,71.3597,71.4017,71.2897,71.3597,74600.0
2015-02-05 10:50:00,102.02,102.04,101.91,101.92,71300.0,71.3667,71.3807,71.2897,71.2967,71300.0
2015-02-05 11:00:00,101.91,101.91,101.74,101.89,64000.0,71.2897,71.2897,71.1708,71.2757,64000.0
2015-02-05 11:10:00,101.9,101.95,101.78,101.8,71200.0,71.2827,71.3177,71.1988,71.2128,71200.0
2015-02-05 11:20:00,101.81,101.85,101.59,101.67,70800.0,71.2198,71.2478,71.0659,71.1218,70800.0
2015-02-05 11:30:00,101.69,101.73,101.56,101.56,73800.0,71.1358,71.1638,71.0449,71.0449,73800.0
2015-02-05 11:40:00,101.55,101.56,101.39,101.47,56500.0,71.0379,71.0449,70.926,70.9819,56500.0
2015-02-05 11:50:00,101.47,101.52,101.35,101.41,59400.0,70.9819,71.0169,70.898,70.94,59400.0
2015-02-05 12:00:00,101.42,101.43,101.26,101.39,71600.0,70.947,70.954,70.835,70.926,71600.0
2015-02-05 12:10:00,101.41,101.44,101.28,101.31,44300.0,70.94,70.9609,70.849,70.87,44300.0
2015-02-05 12:20:00,101.32,101.41,101.29,101.37,33300.0,70.877,70.94,70.856,70.912,33300.0
2015-02-05 12:30:00,101.36,101.41,101.28,101.37,40700.0,70.905,70.94,70.849,70.912,40700.0
2015-02-05 12:40:00,101.37,101.51,101.35,101.38,41700.0,70.912,71.0099,70.898,70.919,41700.0
2015-02-05 12:50:00,101.38,101.39,101.04,101.08,114600.0,70.919,70.926,70.6811,70.7091,114600.0
2015-02-05 13:00:00,101.08,101.3,101.07,101.29,41700.0,70.7091,70.863,70.7021,70.856,41700.0
2015-02-05 13:10:00,101.29,101.4,101.27,101.4,33500.0,70.856,70.933,70.842,70.933,33500.0
2015-02-05 13:20:00,101.4,101.61,101.4,101.56,51000.0,70.933,71.0799,70.933,71.0449,51000.0
2015-02-05 13:30:00,101.55,101.64,101.5,101.59,54100.0,71.0379,71.1009,71.0029,71.0659,54100.0
2015-02-05 13:40:00,101.6,101.65,101.58,101.65,58700.0,71.0729,71.1079,71.0589,71.1079,58700.0
2015-02-05 13:50:00,101.64,101.67,101.58,101.61,48000.0,71.1009,71.1218,71.0589,71.0799,48000.0
2015-02-05 14:00:00,101.61,101.61,101.4,101.42,91600.0,71.0799,71.0799,70.933,70.947,91600.0
2015-02-05 14:10:00,101.42,101.57,101.42,101.5,80500.0,70.947,71.0519,70.947,71.0029,80500.0
2015-02-05 14:20:00,101.5,101.5,101.2,101.2,55800.0,71.0029,71.0029,70.7931,70.7931,55800.0
2015-02-05 14:30:00,101.21,101.31,101.15,101.27,48900.0,70.8001,70.87,70.7581,70.842,48900.0
2015-02-05 14:40:00,101.27,101.28,101.1,101.15,40700.0,70.842,70.849,70.7231,70.7581,40700.0
2015-02-05 14:50:00,101.17,101.18,100.91,101.02,100400.0,70.7721,70.7791,70.5902,70.6671,100400.0
2015-02-05 15:00:00,101.04,101.23,101.03,101.23,53300.0,70.6811,70.814,70.6741,70.814,53300.0
2015-02-05 15:10:00,101.22,101.3,101.18,101.29,65500.0,70.807,70.863,70.7791,70.856,65500.0
2015-02-05 15:20:00,101.29,101.5,101.27,101.49,82200.0,70.856,71.0029,70.842,70.9959,82200.0
2015-02-05 15:30:00,101.5,101.5,101.28,101.45,104200.0,71.0029,71.0029,70.849,70.9679,104200.0
2015-02-05 15:40:00,101.45,101.54,101.32,101.32,172900.0,70.9679,71.0309,70.877,70.877,172900.0
2015-02-05 15:50:00,101.32,101.47,101.32,101.44,231600.0,70.877,70.9819,70.877,70.9609,231600.0
2015-02-06 09:30:00,101.13,101.56,100.79,100.9,123700.0,70.7441,71.0449,70.5062,70.5832,123700.0
2015-02-06 09:40:00,100.89,101.04,100.65,100.93,93700.0,70.5762,70.6811,70.4083,70.6042,93700.0
2015-02-06 09:50:00,100.93,101.05,100.84,101.0,86700.0,70.6042,70.6881,70.5412,70.6532,86700.0
2015-02-06 10:00:00,101.01,101.14,100.97,101.06,82800.0,70.6601,70.7511,70.6322,70.6951,82800.0
2015-02-06 10:10:00,101.05,101.15,100.93,100.97,98900.0,70.6881,70.7581,70.6042,70.6322,98900.0
2015-02-06 10:20:00,100.96,101.1,100.95,101.05,80600.0,70.6252,70.7231,70.6182,70.6881,80600.0
2015-02-06 10:30:00,101.03,101.11,100.98,101.0,50100.0,70.6741,70.7301,70.6392,70.6532,50100.0
2015-02-06 10:40:00,100.98,101.45,100.98,101.42,49000.0,70.6392,70.9679,70.6392,70.947,49000.0
2015-02-06 10:50:00,101.44,101.45,101.27,101.29,50100.0,70.9609,70.9679,70.842,70.856,50100.0
2015-02-06 11:00:00,101.28,101.33,101.24,101.33,46300.0,70.849,70.884,70.821,70.884,46300.0
2015-02-06 11:10:00,101.33,101.33,101.19,101.25,54300.0,70.884,70.884,70.7861,70.828,54300.0
2015-02-06 11:20:00,101.26,101.3,101.16,101.23,50500.0,70.835,70.863,70.7651,70.814,50500.0
2015-02-06 11:30:00,101.23,101.24,101.06,101.23,54300.0,70.814,70.821,70.6951,70.814,54300.0
2015-02-06 11:40:00,101.23,101.34,101.2,101.27,49400.0,70.814,70.891,70.7931,70.842,49400.0
2015-02-06 11:50:00,101.27,101.34,101.18,101.21,38500.0,70.842,70.891,70.7791,70.8001,38500.0
2015-02-06 12:00:00,101.22,101.31,101.14,101.16,32100.0,70.807,70.87,70.7511,70.7651,32100.0
2015-02-06 12:10:00,101.17,101.19,101.02,101.14,59800.0,70.7721,70.7861,70.6671,70.7511,59800.0
2015-02-06 12:20:00,101.14,101.17,101.0,101.02,30100.0,70.7511,70.7721,70.6532,70.6671,30100.0
2015-02-06 12:30:00,101.0,101.15,101.0,101.1,25000.0,70.6532,70.7581,70.6532,70.7231,25000.0
2015-02-06 12:40:00,101.07,101.09,100.8,100.97,44800.0,70.7021,70.7161,70.5132,70.6322,44800.0
2015-02-06 12:50:00,100.98,101.14,100.96,101.13,29900.0,70.6392,70.7511,70.6252,70.7441,29900.0
2015-02-06 13:00:00,101.13,101.15,100.89,101.0,33600.0,70.7441,70.7581,70.5762,70.6532,33600.0
2015-02-06 13:10:00,101.01,101.02,100.8,100.8,36200.0,70.6601,70.6671,70.5132,70.5132,36200.0
2015-02-06 13:20:00,100.82,100.84,100.53,100.59,53300.0,70.5272,70.5412,70.3244,70.3663,53300.0
2015-02-06 13:30:00,100.6,100.66,100.44,100.62,102100.0,70.3733,70.4153,70.2614,70.3873,102100.0
2015-02-06 13:40:00,100.63,100.77,100.63,100.72,36200.0,70.3943,70.4923,70.3943,70.4573,36200.0
2015-02-06 13:50:00,100.71,100.75,100.65,100.72,38900.0,70.4503,70.4783,70.4083,70.4573,38900.0
2015-02-06 14:00:00,100.73,100.77,100.62,100.65,32500.0,70.4643,70.4923,70.3873,70.4083,32500.0
2015-02-06 14:10:00,100.65,100.76,100.6,100.66,39700.0,70.4083,70.4853,70.3733,70.4153,39700.0
2015-02-06 14:20:00,100.65,100.78,100.62,100.71,31200.0,70.4083,70.4993,70.3873,70.4503,31200.0
2015-02-06 14:30:00,100.72,100.92,100.68,100.9,43800.0,70.4573,70.5972,70.4293,70.5832,43800.0
2015-02-06 14:40:00,100.91,100.98,100.68,100.76,40700.0,70.5902,70.6392,70.4293,70.4853,40700.0
2015-02-06 14:50:00,100.76,100.77,100.56,100.56,50500.0,70.4853,70.4923,70.3454,70.3454,50500.0
2015-02-06 15:00:00,100.56,100.64,100.42,100.58,68000.0,70.3454,70.4013,70.2474,70.3593,68000.0
2015-02-06 15:10:00,100.55,100.64,100.46,100.47,74400.0,70.3384,70.4013,70.2754,70.2824,74400.0
2015-02-06 15:20:00,100.44,100.55,100.33,100.34,71500.0,70.2614,70.3384,70.1845,70.1915,71500.0
2015-02-06 15:30:00,100.34,100.57,100.32,100.56,120200.0,70.1915,70.3524,70.1775,70.3454,120200.0
2015-02-06 15:40:00,100.55,100.56,100.38,100.53,169500.0,70.3384,70.3454,70.2194,70.3244,169500.0
2015-02-06 15:50:00,100.53,100.69,100.51,100.68,183000.0,70.3244,70.4363,70.3104,70.4293,183000.0
2015-02-09 09:30:00,100.32,100.67,100.06,100.67,178700.0,70.1775,70.4223,69.9956,70.4223,178700.0
2015-02-09 09:40:00,100.6,100.72,100.35,100.5,69700.0,70.3733,70.4573,70.1985,70.3034,69700.0
2015-02-09 09:50:00,100.49,100.63,100.47,100.61,65400.0,70.2964,70.3943,70.2824,70.3803,65400.0
2015-02-09 10:00:00,100.58,100.77,100.51,100.54,51000.0,70.3593,70.4923,70.3104,70.3314,51000.0
2015-02-09 10:10:00,100.55,100.61,100.49,100.52,36200.0,70.3384,70.3803,70.2964,70.3174,36200.0
2015-02-09 10:20:00,100.5,100.5,100.27,100.43,45600.0,70.3034,70.3034,70.1425,70.2544,45600.0
2015-02-09 10:30:00,100.42,100.47,100.33,100.36,68300.0,70.2474,70.2824,70.1845,70.2054,68300.0
2015-02-09 10:40:00,100.35,100.4,100.28,100.36,55200.0,70.1985,70.2334,70.1495,70.2054,55200.0
2015-02-09 10:50:00,100.35,100.55,100.34,100.51,44800.0,70.1985,70.3384,70.1915,70.3104,44800.0
2015-02-09 11:00:00,100.52,100.59,100.41,100.53,37600.0,70.3174,70.3663,70.2404,70.3244,37600.0
2015-02-09 11:10:00,100.54,100.55,100.29,100.36,71300.0,70.3314,70.3384,70.1565,70.2054,71300.0
2015-02-09 11:20:00,100.36,100.6,100.35,100.57,50200.0,70.2054,70.3733,70.1985,70.3524,50200.0
2015-02-09 11:30:00,100.57,100.63,100.5,100.55,26900.0,70.3524,70.3943,70.3034,70.3384,26900.0
2015-02-09 11:40:00,100.54,100.69,100.51,100.68,26400.0,70.3314,70.4363,70.3104,70.4293,26400.0
2015-02-09 11:50:00,100.67,100.76,100.62,100.74,28100.0,70.4223,70.4853,70.3873,70.4713,28100.0
2015-02-09 12:00:00,100.77,100.82,100.68,100.75,32700.0,70.4923,70.5272,70.4293,70.4783,32700.0
2015-02-09 12:10:00,100.76,100.81,100.67,100.77,18200.0,70.4853,70.5202,70.4223,70.4923,18200.0
2015-02-09 12:20:00,100.78,100.92,100.66,100.91,68200.0,70.4993,70.5972,70.4153,70.5902,68200.0
2015-02-09 12:30:00,100.92,100.98,100.83,100.86,30900.0,70.5972,70.6392,70.5342,70.5552,30900.0
2015-02-09 12:40:00,100.86,100.86,100.61,100.66,31100.0,70.5552,70.5552,70.3803,70.4153,31100.0
2015-02-09 12:50:00,100.66,100.71,100.63,100.66,19800.0,70.4153,70.4503,70.3943,70.4153,19800.0
2015-02-09 13:00:00,100.65,100.71,100.64,100.67,15900.0,70.4083,70.4503,70.4013,70.4223,15900.0
2015-02-09 13:10:00,100.68,100.73,100.62,100.62,19900.0,70.4293,70.4643,70.3873,70.3873,19900.0
2015-02-09 13:20:00,100.61,100.66,100.52,100.52,28900.0,70.3803,70.4153,70.3174,70.3174,28900.0
2015-02-09 13:30:00,100.51,100.51,100.38,100.39,33800.0,70.3104,70.3104,70.2194,70.2264,33800.0
2015-02-09 13:40:00,100.38,100.38,100.03,100.12,95000.0,70.2194,70.2194,69.9746,70.0376,95000.0
2015-02-09 13:50:00,100.12,100.21,100.11,100.19,47900.0,70.0376,70.1005,70.0306,70.0865,47900.0
2015-02-09 14:00:00,100.18,100.24,100.03,100.09,63700.0,70.0795,70.1215,69.9746,70.0166,63700.0
2015-02-09 14:10:00,100.11,100.17,100.02,100.06,46400.0,70.0306,70.0725,69.9676,69.9956,46400.0
2015-02-09 14:20:00,100.06,100.15,100.01,100.11,41700.0,69.9956,70.0585,69.9606,70.0306,41700.0
2015-02-09 14:30:00,100.09,100.18,100.07,100.15,51700.0,70.0166,70.0795,70.0026,70.0585,51700.0
2015-02-09 14:40:00,100.16,100.18,99.95,99.99,84000.0,70.0655,70.0795,69.9186,69.9466,84000.0
2015-02-09 14:50:00,100.0,100.1,99.96,100.02,45500.0,69.9536,70.0236,69.9256,69.9676,45500.0
2015-02-09 15:00:00,100.02,100.04,99.87,99.92,88800.0,69.9676,69.9816,69.8627,69.8977,88800.0
2015-02-09 15:10:00,99.92,100.02,99.92,99.93,73300.0,69.8977,69.9676,69.8977,69.9046,73300.0
2015-02-09 15:20:00,99.93,100.28,99.91,100.28,59400.0,69.9046,70.1495,69.8907,70.1495,59400.0
2015-02-09 15:30:00,100.29,100.34,100.15,100.33,75800.0,70.1565,70.1915,70.0585,70.1845,75800.0
2015-02-09 15:40:00,100.33,100.53,100.32,100.48,91500.0,70.1845,70.3244,70.1775,70.2894,91500.0
2015-02-09 15:50:00,100.48,100.5,100.38,100.42,125600.0,70.2894,70.3034,70.2194,70.2474,125600.0
2015-02-10 09:30:00,100.84,100.92,100.52,100.65,127900.0,70.5412,70.5972,70.3174,70.4083,127900.0
2015-02-10 09:40:00,100.62,100.74,100.57,100.65,60000.0,70.3873,70.4713,70.3524,70.4083,60000.0
2015-02-10 09:50:00,100.65,100.69,100.27,100.31,48900.0,70.4083,70.4363,70.1425,70.1705,48900.0
2015-02-10 10:00:00,100.31,100.39,100.17,100.3,67900.0,70.1705,70.2264,70.0725,70.1635,67900.0
2015-02-10 10:10:00,100.31,100.34,100.24,100.25,63200.0,70.1705,70.1915,70.1215,70.1285,63200.0
2015-02-10 10:20:00,100.24,100.33,100.15,100.25,53300.0,70.1215,70.1845,70.0585,70.1285,53300.0
2015-02-10 10:30:00,100.27,100.41,100.18,100.36,106300.0,70.1425,70.2404,70.0795,70.2054,106300.0
2015-02-10 10:40:00,100.33,100.42,100.21,100.23,91200.0,70.1845,70.2474,70.1005,70.1145,91200.0
2015-02-10 10:50:00,100.23,100.3,100.23,100.29,49700.0,70.1145,70.1635,70.1145,70.1565,49700.0
2015-02-10 11:00:00,100.29,100.62,100.28,100.62,57200.0,70.1565,70.3873,70.1495,70.3873,57200.0
2015-02-10 11:10:00,100.62,100.69,100.58,100.59,43300.0,70.3873,70.4363,70.3593,70.3663,43300.0
2015-02-10 11:20:00,100.59,100.65,100.55,100.55,45600.0,70.3663,70.4083,70.3384,70.3384,45600.0
2015-02-10 11:30:00,100.56,100.73,100.56,100.64,48300.0,70.3454,70.4643,70.3454,70.4013,48300.0
2015-02-10 11:40:00,100.64,100.99,100.64,100.98,55700.0,70.4013,70.6462,70.4013,70.6392,55700.0
2015-02-10 11:50:00,100.99,101.02,100.89,100.93,46500.0,70.6462,70.6671,70.5762,70.6042,46500.0
2015-02-10 12:00:00,100.93,100.96,100.78,100.95,41000.0,70.6042,70.6252,70.4993,70.6182,41000.0
2015-02-10 12:10:00,100.94,101.11,100.91,101.1,26000.0,70.6112,70.7301,70.5902,70.7231,26000.0
2015-02-10 12:20:00,101.1,101.1,100.89,100.91,24700.0,70.7231,70.7231,70.5762,70.5902,24700.0
2015-02-10 12:30:00,100.92,101.0,100.88,100.99,28000.0,70.5972,70.6532,70.5692,70.6462,28000.0
2015-02-10 12:40:00,100.99,101.01,100.96,100.96,18400.0,70.6462,70.6601,70.6252,70.6252,18400.0
2015-02-10 12:50:00,100.96,100.96,100.88,100.9,25700.0,70.6252,70.6252,70.5692,70.5832,25700.0
2015-02-10 13:00:00,100.9,100.92,100.76,100.77,32600.0,70.5832,70.5972,70.4853,70.4923,32600.0
2015-02-10 13:10:00,100.77,100.84,100.75,100.79,23600.0,70.4923,70.5412,70.4783,70.5062,23600.0
2015-02-10 13:20:00,100.79,100.81,100.69,100.8,27400.0,70.5062,70.5202,70.4363,70.5132,27400.0
2015-02-10 13:30:00,100.81,100.99,100.75,100.98,28900.0,70.5202,70.6462,70.4783,70.6392,28900.0
2015-02-10 13:40:00,100.97,101.04,100.85,101.0,22900.0,70.6322,70.6811,70.5482,70.6532,22900.0
2015-02-10 13:50:00,101.0,101.03,100.86,100.87,24800.0,70.6532,70.6741,70.5552,70.5622,24800.0
2015-02-10 14:00:00,100.87,100.89,100.82,100.85,33800.0,70.5622,70.5762,70.5272,70.5482,33800.0
2015-02-10 14:10:00,100.85,100.92,100.75,100.92,46800.0,70.5482,70.5972,70.4783,70.5972,46800.0
2015-02-10 14:20:00,100.93,100.95,100.83,100.83,41700.0,70.6042,70.6182,70.5342,70.5342,41700.0
2015-02-10 14:30:00,100.82,100.96,100.78,100.94,36000.0,70.5272,70.6252,70.4993,70.6112,36000.0
2015-02-10 14:40:00,100.96,101.02,100.9,100.9,31200.0,70.6252,70.6671,70.5832,70.5832,31200.0
2015-02-10 14:50:00,100.9,101.19,100.88,101.18,30900.0,70.5832,70.7861,70.5692,70.7791,30900.0
2015-02-10 15:00:00,101.19,101.19,101.04,101.15,33600.0,70.7861,70.7861,70.6811,70.7581,33600.0
2015-02-10 15:10:00,101.16,101.21,101.08,101.1,34700.0,70.7651,70.8001,70.7091,70.7231,34700.0
2015-02-10 15:20:00,101.12,101.27,101.1,101.26,54700.0,70.7371,70.842,70.7231,70.835,54700.0
2015-02-10 15:30:00,101.27,101.31,101.11,101.16,49400.0,70.842,70.87,70.7301,70.7651,49400.0
2015-02-10 15:40:00,101.17,101.31,101.03,101.04,89500.0,70.7721,70.87,70.6741,70.6811,89500.0
2015-02-10 15:50:00,101.05,101.11,100.96,101.05,184300.0,70.6881,70.7301,70.6252,70.6881,184300.0
2015-02-11 09:30:00,101.1,101.55,101.1,101.54,157800.0,70.7231,71.0379,70.7231,71.0309,157800.0
2015-02-11 09:40:00,101.53,101.77,101.43,101.57,72800.0,71.0239,71.1918,70.954,71.0519,72800.0
2015-02-11 09:50:00,101.56,101.73,101.49,101.62,84000.0,71.0449,71.1638,70.9959,71.0869,84000.0
2015-02-11 10:00:00,101.62,101.64,101.4,101.49,37500.0,71.0869,71.1009,70.933,70.9959,37500.0
2015-02-11 10:10:00,101.5,101.65,101.38,101.42,35600.0,71.0029,71.1079,70.919,70.947,35600.0
2015-02-11 10:20:00,101.4,101.45,101.28,101.36,45700.0,70.933,70.9679,70.849,70.905,45700.0
2015-02-11 10:30:00,101.36,101.36,101.14,101.24,59000.0,70.905,70.905,70.7511,70.821,59000.0
2015-02-11 10:40:00,101.25,101.32,101.1,101.15,41000.0,70.828,70.877,70.7231,70.7581,41000.0
2015-02-11 10:50:00,101.13,101.24,101.08,101.19,31300.0,70.7441,70.821,70.7091,70.7861,31300.0
2015-02-11 11:00:00,101.2,101.42,101.2,101.34,37000.0,70.7931,70.947,70.7931,70.891,37000.0
2015-02-11 11:10:00,101.34,101.41,101.1,101.14,63400.0,70.891,70.94,70.7231,70.7511,63400.0
2015-02-11 11:20:00,101.12,101.12,101.02,101.06,97400.0,70.7371,70.7371,70.6671,70.6951,97400.0
2015-02-11 11:30:00,101.05,101.18,101.02,101.18,75500.0,70.6881,70.7791,70.6671,70.7791,75500.0
2015-02-11 11:40:00,101.2,101.37,101.16,101.28,33700.0,70.7931,70.912,70.7651,70.849,33700.0
2015-02-11 11:50:00,101.28,101.33,101.22,101.22,23700.0,70.849,70.884,70.807,70.807,23700.0
2015-02-11 12:00:00,101.22,101.24,101.13,101.15,38400.0,70.807,70.821,70.7441,70.7581,38400.0
2015-02-11 12:10:00,101.15,101.3,101.06,101.16,124600.0,70.7581,70.863,70.6951,70.7651,124600.0
2015-02-11 12:20:00,101.16,101.2,101.0,101.03,38000.0,70.7651,70.7931,70.6532,70.6741,38000.0
2015-02-11 12:30:00,101.02,101.12,101.02,101.09,21700.0,70.6671,70.7371,70.6671,70.7161,21700.0
2015-02-11 12:40:00,101.08,101.1,100.9,101.01,47400.0,70.7091,70.7231,70.5832,70.6601,47400.0
2015-02-11 12:50:00,101.02,101.02,100.85,100.9,50300.0,70.6671,70.6671,70.5482,70.5832,50300.0
2015-02-11 13:00:00,100.9,100.95,100.8,100.85,38500.0,70.5832,70.6182,70.5132,70.5482,38500.0
2015-02-11 13:10:00,100.84,100.86,100.6,100.62,45500.0,70.5412,70.5552,70.3733,70.3873,45500.0
2015-02-11 13:20:00,100.63,100.68,100.56,100.64,29600.0,70.3943,70.4293,70.3454,70.4013,29600.0
2015-02-11 13:30:00,100.65,100.71,100.57,100.7,32900.0,70.4083,70.4503,70.3524,70.4433,32900.0
2015-02-11 13:40:00,100.7,100.77,100.62,100.76,32300.0,70.4433,70.4923,70.3873,70.4853,32300.0
2015-02-11 13:50:00,100.78,100.88,100.63,100.87,39100.0,70.4993,70.5692,70.3943,70.5622,39100.0
2015-02-11 14:00:00,100.87,100.91,100.75,100.89,54300.0,70.5622,70.5902,70.4783,70.5762,54300.0
2015-02-11 14:10:00,100.88,100.93,100.81,100.84,27500.0,70.5692,70.6042,70.5202,70.5412,27500.0
2015-02-11 14:20:00,100.85,100.86,100.52,100.59,70500.0,70.5482,70.5552,70.3174,70.3663,70500.0
2015-02-11 14:30:00,100.61,100.77,100.56,100.76,51800.0,70.3803,70.4923,70.3454,70.4853,51800.0
2015-02-11 14:40:00,100.81,100.86,100.73,100.85,26600.0,70.5202,70.5552,70.4643,70.5482,26600.0
2015-02-11 14:50:00,100.85,100.87,100.79,100.8,30800.0,70.5482,70.5622,70.5062,70.5132,30800.0
2015-02-11 15:00:00,100.81,100.9,100.78,100.82,38000.0,70.5202,70.5832,70.4993,70.5272,38000.0
2015-02-11 15:10:00,100.81,100.94,100.79,100.9,50400.0,70.5202,70.6112,70.5062,70.5832,50400.0
2015-02-11 15:20:00,100.91,101.19,100.89,101.09,70900.0,70.5902,70.7861,70.5762,70.7161,70900.0
2015-02-11 15:30:00,101.09,101.12,100.88,100.96,46900.0,70.7161,70.7371,70.5692,70.6252,46900.0
2015-02-11 15:40:00,100.96,101.02,100.73,100.77,65600.0,70.6252,70.6671,70.4643,70.4923,65600.0
2015-02-11 15:50:00,100.77,100.9,100.74,100.87,127800.0,70.4923,70.5832,70.4713,70.5622,127800.0
2015-02-12 09:30:00,100.87,101.2,100.56,101.06,175200.0,70.5622,70.7931,70.3454,70.6951,175200.0
2015-02-12 09:40:00,101.11,101.45,101.06,101.43,43600.0,70.7301,70.9679,70.6951,70.954,43600.0
2015-02-12 09:50:00,101.42,101.45,101.12,101.16,46900.0,70.947,70.9679,70.7371,70.7651,46900.0
2015-02-12 10:00:00,101.16,101.25,101.03,101.19,57600.0,70.7651,70.828,70.6741,70.7861,57600.0
2015-02-12 10:10:00,101.19,101.23,101.04,101.1,49000.0,70.7861,70.814,70.6811,70.7231,49000.0
2015-02-12 10:20:00,101.09,101.11,100.85,100.85,38600.0,70.7161,70.7301,70.5482,70.5482,38600.0
2015-02-12 10:30:00,100.85,101.06,100.83,100.89,93000.0,70.5482,70.6951,70.5342,70.5762,93000.0
2015-02-12 10:40:00,100.89,101.03,100.88,101.03,90300.0,70.5762,70.6741,70.5692,70.6741,90300.0
2015-02-12 10:50:00,101.03,101.03,100.85,100.89,64000.0,70.6741,70.6741,70.5482,70.5762,64000.0
2015-02-12 11:00:00,100.89,100.95,100.76,100.78,41200.0,70.5762,70.6182,70.4853,70.4993,41200.0
2015-02-12 11:10:00,100.77,100.8,100.69,100.75,115900.0,70.4923,70.5132,70.4363,70.4783,115900.0
2015-02-12 11:20:00,100.75,100.8,100.63,100.75,67900.0,70.4783,70.5132,70.3943,70.4783,67900.0
2015-02-12 11:30:00,100.75,100.81,100.69,100.79,107300.0,70.4783,70.5202,70.4363,70.5062,107300.0
2015-02-12 11:40:00,100.79,100.97,100.76,100.94,59100.0,70.5062,70.6322,70.4853,70.6112,59100.0
2015-02-12 11:50:00,100.93,101.0,100.93,100.99,48800.0,70.6042,70.6532,70.6042,70.6462,48800.0
2015-02-12 12:00:00,100.99,101.21,100.96,101.19,34800.0,70.6462,70.8001,70.6252,70.7861,34800.0
2015-02-12 12:10:00,101.19,101.37,101.17,101.23,48400.0,70.7861,70.912,70.7721,70.814,48400.0
2015-02-12 12:20:00,101.23,101.28,101.1,101.27,28300.0,70.814,70.849,70.7231,70.842,28300.0
2015-02-12 12:30:00,101.28,101.33,101.16,101.17,21400.0,70.849,70.884,70.7651,70.7721,21400.0
2015-02-12 12:40:00,101.15,101.21,101.1,101.12,31100.0,70.7581,70.8001,70.7231,70.7371,31100.0
2015-02-12 12:50:00,101.12,101.42,101.11,101.41,35000.0,70.7371,70.947,70.7301,70.94,35000.0
2015-02-12 13:00:00,101.41,101.68,101.41,101.62,44500.0,70.94,71.1288,70.94,71.0869,44500.0
2015-02-12 13:10:00,101.61,101.63,101.53,101.53,57800.0,71.0799,71.0939,71.0239,71.0239,57800.0
2015-02-12 13:20:00,101.53,101.55,101.41,101.46,23900.0,71.0239,71.0379,70.94,70.9749,23900.0
2015-02-12 13:30:00,101.47,101.51,101.42,101.43,28700.0,70.9819,71.0099,70.947,70.954,28700.0
2015-02-12 13:40:00,101.43,101.47,101.43,101.44,36500.0,70.954,70.9819,70.954,70.9609,36500.0
2015-02-12 13:50:00,101.44,101.49,101.42,101.46,33400.0,70.9609,70.9959,70.947,70.9749,33400.0
2015-02-12 14:00:00,101.46,101.49,101.4,101.44,37100.0,70.9749,70.9959,70.933,70.9609,37100.0
2015-02-12 14:10:00,101.44,101.52,101.42,101.51,52800.0,70.9609,71.0169,70.947,71.0099,52800.0
2015-02-12 14:20:00,101.52,101.56,101.39,101.4,50600.0,71.0169,71.0449,70.926,70.933,50600.0
2015-02-12 14:30:00,101.4,101.44,101.39,101.44,34000.0,70.933,70.9609,70.926,70.9609,34000.0
2015-02-12 14:40:00,101.45,101.59,101.43,101.59,67100.0,70.9679,71.0659,70.954,71.0659,67100.0
2015-02-12 14:50:00,101.6,101.62,101.47,101.47,57900.0,71.0729,71.0869,70.9819,70.9819,57900.0
2015-02-12 15:00:00,101.48,101.48,101.36,101.37,57900.0,70.9889,70.9889,70.905,70.912,57900.0
2015-02-12 15:10:00,101.38,101.41,101.29,101.36,102800.0,70.919,70.94,70.856,70.905,102800.0
2015-02-12 15:20:00,101.35,101.43,101.27,101.3,57200.0,70.898,70.954,70.842,70.863,57200.0
2015-02-12 15:30:00,101.3,101.34,101.23,101.33,77200.0,70.863,70.891,70.814,70.884,77200.0
2015-02-12 15:40:00,101.33,101.4,101.29,101.29,134400.0,70.884,70.933,70.856,70.856,134400.0
2015-02-12 15:50:00,101.3,101.44,101.29,101.42,140000.0,70.863,70.9609,70.856,70.947,140000.0
2015-02-13 09:30:00,101.17,101.4,101.1,101.36,111300.0,70.7721,70.933,70.7231,70.905,111300.0
2015-02-13 09:40:00,101.41,101.72,101.34,101.7,96500.0,70.94,71.1568,70.891,71.1428,96500.0
2015-02-13 09:50:00,101.72,101.83,101.63,101.74,69200.0,71.1568,71.2338,71.0939,71.1708,69200.0
2015-02-13 10:00:00,101.72,101.82,101.55,101.6,119400.0,71.1568,71.2268,71.0379,71.0729,119400.0
2015-02-13 10:10:00,101.6,101.84,101.6,101.76,39200.0,71.0729,71.2408,71.0729,71.1848,39200.0
2015-02-13 10:20:00,101.76,101.95,101.73,101.94,34300.0,71.1848,71.3177,71.1638,71.3107,34300.0
2015-02-13 10:30:00,101.95,101.97,101.83,101.9,36600.0,71.3177,71.3317,71.2338,71.2827,36600.0
2015-02-13 10:40:00,101.9,101.9,101.72,101.74,23300.0,71.2827,71.2827,71.1568,71.1708,23300.0
2015-02-13 10:50:00,101.75,101.77,101.66,101.67,79900.0,71.1778,71.1918,71.1148,71.1218,79900.0
2015-02-13 11:00:00,101.68,101.85,101.68,101.73,43400.0,71.1288,71.2478,71.1288,71.1638,43400.0
2015-02-13 11:10:00,101.74,101.86,101.72,101.8,25100.0,71.1708,71.2548,71.1568,71.2128,25100.0
2015-02-13 11:20:00,101.81,101.82,101.58,101.58,26500.0,71.2198,71.2268,71.0589,71.0589,26500.0
2015-02-13 11:30:00,101.59,101.63,101.52,101.55,29700.0,71.0659,71.0939,71.0169,71.0379,29700.0
2015-02-13 11:40:00,101.56,101.58,101.52,101.54,39500.0,71.0449,71.0589,71.0169,71.0309,39500.0
2015-02-13 11:50:00,101.56,101.63,101.5,101.6,79500.0,71.0449,71.0939,71.0029,71.0729,79500.0
2015-02-13 12:00:00,101.61,101.7,101.57,101.69,16300.0,71.0799,71.1428,71.0519,71.1358,16300.0
2015-02-13 12:10:00,101.69,101.7,101.53,101.54,29600.0,71.1358,71.1428,71.0239,71.0309,29600.0
2015-02-13 12:20:00,101.53,101.56,101.45,101.46,25000.0,71.0239,71.0449,70.9679,70.9749,25000.0
2015-02-13 12:30:00,101.45,101.57,101.43,101.52,18900.0,70.9679,71.0519,70.954,71.0169,18900.0
2015-02-13 12:40:00,101.53,101.56,101.42,101.42,18200.0,71.0239,71.0449,70.947,70.947,18200.0
2015-02-13 12:50:00,101.45,101.55,101.45,101.55,11600.0,70.9679,71.0379,70.9679,71.0379,11600.0
2015-02-13 13:00:00,101.56,101.58,101.48,101.56,15700.0,71.0449,71.0589,70.9889,71.0449,15700.0
2015-02-13 13:10:00,101.54,101.65,101.54,101.63,16400.0,71.0309,71.1079,71.0309,71.0939,16400.0
2015-02-13 13:20:00,101.62,101.63,101.55,101.56,16600.0,71.0869,71.0939,71.0379,71.0449,16600.0
2015-02-13 13:30:00,101.54,101.55,101.35,101.5,32600.0,71.0309,71.0379,70.898,71.0029,32600.0
2015-02-13 13:40:00,101.52,101.53,101.36,101.44,22300.0,71.0169,71.0239,70.905,70.9609,22300.0
2015-02-13 13:50:00,101.44,101.52,101.4,101.4,21800.0,70.9609,71.0169,70.933,70.933,21800.0
2015-02-13 14:00:00,101.4,101.52,101.39,101.45,18100.0,70.933,71.0169,70.926,70.9679,18100.0
2015-02-13 14:10:00,101.45,101.51,101.41,101.44,15900.0,70.9679,71.0099,70.94,70.9609,15900.0
2015-02-13 14:20:00,101.45,101.57,101.43,101.55,19200.0,70.9679,71.0519,70.954,71.0379,19200.0
2015-02-13 14:30:00,101.55,101.55,101.42,101.43,25800.0,71.0379,71.0379,70.947,70.954,25800.0
2015-02-13 14:40:00,101.42,101.53,101.41,101.49,21600.0,70.947,71.0239,70.94,70.9959,21600.0
2015-02-13 14:50:00,101.48,101.6,101.45,101.6,18100.0,70.9889,71.0729,70.9679,71.0729,18100.0
2015-02-13 15:00:00,101.59,101.65,101.53,101.58,39700.0,71.0659,71.1079,71.0239,71.0589,39700.0
2015-02-13 15:10:00,101.58,101.74,101.58,101.71,32900.0,71.0589,71.1708,71.0589,71.1498,32900.0
2015-02-13 15:20:00,101.73,101.76,101.64,101.73,39900.0,71.1638,71.1848,71.1009,71.1638,39900.0
2015-02-13 15:30:00,101.75,101.8,101.64,101.73,47900.0,71.1778,71.2128,71.1009,71.1638,47900.0
2015-02-13 15:40:00,101.72,101.87,101.72,101.86,72200.0,71.1568,71.2617,71.1568,71.2548,72200.0
2015-02-13 15:50:00,101.85,101.86,101.74,101.8,139700.0,71.2478,71.2548,71.1708,71.2128,139700.0
2015-02-17 09:30:00,101.9,101.96,101.66,101.79,187300.0,71.2827,71.3247,71.1148,71.2058,187300.0
2015-02-17 09:40:00,101.8,102.07,101.8,102.05,50400.0,71.2128,71.4017,71.2128,71.3877,50400.0
2015-02-17 09:50:00,102.06,102.22,102.06,102.15,90300.0,71.3947,71.5066,71.3947,71.4576,90300.0
2015-02-17 10:00:00,102.15,102.19,102.01,102.06,64100.0,71.4576,71.4856,71.3597,71.3947,64100.0
2015-02-17 10:10:00,102.05,102.82,102.04,102.35,397600.0,71.3877,71.9263,71.3807,71.5975,397600.0
2015-02-17 10:20:00,102.34,102.54,102.23,102.49,100700.0,71.5905,71.7304,71.5136,71.6955,100700.0
2015-02-17 10:30:00,102.48,102.54,102.39,102.54,57600.0,71.6885,71.7304,71.6255,71.7304,57600.0
2015-02-17 10:40:00,102.52,102.53,102.3,102.41,77800.0,71.7164,71.7234,71.5625,71.6395,77800.0
2015-02-17 10:50:00,102.39,102.39,102.15,102.18,55100.0,71.6255,71.6255,71.4576,71.4786,55100.0
2015-02-17 11:00:00,102.18,102.3,102.16,102.26,30600.0,71.4786,71.5625,71.4646,71.5346,30600.0
2015-02-17 11:10:00,102.25,102.29,102.18,102.2,57300.0,71.5276,71.5556,71.4786,71.4926,57300.0
2015-02-17 11:20:00,102.21,102.29,102.18,102.18,48800.0,71.4996,71.5556,71.4786,71.4786,48800.0
2015-02-17 11:30:00,102.17,102.26,102.07,102.22,59600.0,71.4716,71.5346,71.4017,71.5066,59600.0
2015-02-17 11:40:00,102.23,102.34,102.17,102.18,49700.0,71.5136,71.5905,71.4716,71.4786,49700.0
2015-02-17 11:50:00,102.2,102.27,102.13,102.23,29900.0,71.4926,71.5416,71.4436,71.5136,29900.0
2015-02-17 12:00:00,102.26,102.3,102.16,102.18,33200.0,71.5346,71.5625,71.4646,71.4786,33200.0
2015-02-17 12:10:00,102.18,102.3,102.18,102.25,25500.0,71.4786,71.5625,71.4786,71.5276,25500.0
2015-02-17 12:20:00,102.25,102.28,102.18,102.25,51300.0,71.5276,71.5486,71.4786,71.5276,51300.0
2015-02-17 12:30:00,102.24,102.41,102.24,102.41,28500.0,71.5206,71.6395,71.5206,71.6395,28500.0
2015-02-17 12:40:00,102.42,102.43,102.33,102.36,29600.0,71.6465,71.6535,71.5835,71.6045,29600.0
2015-02-17 12:50:00,102.36,102.36,102.25,102.34,22800.0,71.6045,71.6045,71.5276,71.5905,22800.0
2015-02-17 13:00:00,102.33,102.48,102.32,102.47,18900.0,71.5835,71.6885,71.5765,71.6815,18900.0
2015-02-17 13:10:00,102.48,102.59,102.44,102.57,33000.0,71.6885,71.7654,71.6605,71.7514,33000.0
2015-02-17 13:20:00,102.6,102.7,102.57,102.61,28700.0,71.7724,71.8424,71.7514,71.7794,28700.0
2015-02-17 13:30:00,102.61,102.66,102.56,102.57,51600.0,71.7794,71.8144,71.7444,71.7514,51600.0
2015-02-17 13:40:00,102.56,102.65,102.56,102.65,25900.0,71.7444,71.8074,71.7444,71.8074,25900.0
2015-02-17 13:50:00,102.64,102.65,102.55,102.56,34600.0,71.8004,71.8074,71.7374,71.7444,34600.0
2015-02-17 14:00:00,102.56,102.58,102.48,102.52,38500.0,71.7444,71.7584,71.6885,71.7164,38500.0
2015-02-17 14:10:00,102.52,102.53,102.41,102.41,39800.0,71.7164,71.7234,71.6395,71.6395,39800.0
2015-02-17 14:20:00,102.4,102.42,102.33,102.38,35400.0,71.6325,71.6465,71.5835,71.6185,35400.0
2015-02-17 14:30:00,102.37,102.4,102.3,102.3,32300.0,71.6115,71.6325,71.5625,71.5625,32300.0
2015-02-17 14:40:00,102.31,102.37,102.3,102.32,33500.0,71.5695,71.6115,71.5625,71.5765,33500.0
2015-02-17 14:50:00,102.32,102.34,102.24,102.24,29900.0,71.5765,71.5905,71.5206,71.5206,29900.0
2015-02-17 15:00:00,102.23,102.36,102.22,102.35,34100.0,71.5136,71.6045,71.5066,71.5975,34100.0
2015-02-17 15:10:00,102.36,102.39,102.31,102.34,34800.0,71.6045,71.6255,71.5695,71.5905,34800.0
2015-02-17 15:20:00,102.34,102.4,102.28,102.36,45200.0,71.5905,71.6325,71.5486,71.6045,45200.0
2015-02-17 15:30:00,102.37,102.38,102.18,102.18,67000.0,71.6115,71.6185,71.4786,71.4786,67000.0
2015-02-17 15:40:00,102.19,102.34,102.18,102.32,102600.0,71.4856,71.5905,71.4786,71.5765,102600.0
2015-02-17 15:50:00,102.33,102.5,102.27,102.5,187000.0,71.5835,71.7025,71.5416,71.7025,187000.0
2015-02-18 09:30:00,102.74,102.74,102.31,102.57,93400.0,71.8703,71.8703,71.5695,71.7514,93400.0
2015-02-18 09:40:00,102.62,102.8,102.43,102.63,78600.0,71.7864,71.9123,71.6535,71.7934,78600.0
2015-02-18 09:50:00,102.66,102.66,102.39,102.53,81100.0,71.8144,71.8144,71.6255,71.7234,81100.0
2015-02-18 10:00:00,102.53,102.58,102.3,102.32,89100.0,71.7234,71.7584,71.5625,71.5765,89100.0
2015-02-18 10:10:00,102.34,102.34,102.14,102.22,44000.0,71.5905,71.5905,71.4506,71.5066,44000.0
2015-02-18 10:20:00,102.23,102.23,102.05,102.11,48100.0,71.5136,71.5136,71.3877,71.4296,48100.0
2015-02-18 10:30:00,102.12,102.3,102.1,102.28,46100.0,71.4366,71.5625,71.4226,71.5486,46100.0
2015-02-18 10:40:00,102.29,102.4,102.27,102.4,84000.0,71.5556,71.6325,71.5416,71.6325,84000.0
2015-02-18 10:50:00,102.41,102.48,102.25,102.28,49800.0,71.6395,71.6885,71.5276,71.5486,49800.0
2015-02-18 11:00:00,102.29,102.38,102.25,102.29,40500.0,71.5556,71.6185,71.5276,71.5556,40500.0
2015-02-18 11:10:00,102.28,102.37,102.22,102.36,31800.0,71.5486,71.6115,71.5066,71.6045,31800.0
2015-02-18 11:20:00,102.38,102.45,102.31,102.43,27400.0,71.6185,71.6675,71.5695,71.6535,27400.0
2015-02-18 11:30:00,102.45,102.45,102.33,102.4,30800.0,71.6675,71.6675,71.5835,71.6325,30800.0
2015-02-18 11:40:00,102.41,102.42,102.32,102.35,30000.0,71.6395,71.6465,71.5765,71.5975,30000.0
2015-02-18 11:50:00,102.35,102.42,102.34,102.36,32700.0,71.5975,71.6465,71.5905,71.6045,32700.0
2015-02-18 12:00:00,102.36,102.52,102.36,102.47,41500.0,71.6045,71.7164,71.6045,71.6815,41500.0
2015-02-18 12:10:00,102.47,102.48,102.38,102.38,24600.0,71.6815,71.6885,71.6185,71.6185,24600.0
2015-02-18 12:20:00,102.39,102.42,102.28,102.42,21800.0,71.6255,71.6465,71.5486,71.6465,21800.0
2015-02-18 12:30:00,102.41,102.48,102.37,102.43,47400.0,71.6395,71.6885,71.6115,71.6535,47400.0
2015-02-18 12:40:00,102.42,102.5,102.38,102.42,38100.0,71.6465,71.7025,71.6185,71.6465,38100.0
2015-02-18 12:50:00,102.4,102.4,102.27,102.3,20200.0,71.6325,71.6325,71.5416,71.5625,20200.0
2015-02-18 13:00:00,102.31,102.44,102.3,102.36,17100.0,71.5695,71.6605,71.5625,71.6045,17100.0
2015-02-18 13:10:00,102.37,102.38,102.26,102.28,28100.0,71.6115,71.6185,71.5346,71.5486,28100.0
2015-02-18 13:20:00,102.26,102.27,102.15,102.18,34300.0,71.5346,71.5416,71.4576,71.4786,34300.0
2015-02-18 13:30:00,102.19,102.23,102.15,102.18,18300.0,71.4856,71.5136,71.4576,71.4786,18300.0
2015-02-18 13:40:00,102.18,102.24,102.16,102.18,20000.0,71.4786,71.5206,71.4646,71.4786,20000.0
2015-02-18 13:50:00,102.16,102.24,102.16,102.19,28400.0,71.4646,71.5206,71.4646,71.4856,28400.0
2015-02-18 14:00:00,102.19,102.4,102.19,102.38,55200.0,71.4856,71.6325,71.4856,71.6185,55200.0
2015-02-18 14:10:00,102.38,102.41,102.3,102.32,29100.0,71.6185,71.6395,71.5625,71.5765,29100.0
2015-02-18 14:20:00,102.32,102.39,102.28,102.29,38500.0,71.5765,71.6255,71.5486,71.5556,38500.0
2015-02-18 14:30:00,102.29,102.37,102.27,102.32,48600.0,71.5556,71.6115,71.5416,71.5765,48600.0
2015-02-18 14:40:00,102.32,102.43,102.29,102.37,32200.0,71.5765,71.6535,71.5556,71.6115,32200.0
2015-02-18 14:50:00,102.38,102.45,102.35,102.43,27100.0,71.6185,71.6675,71.5975,71.6535,27100.0
2015-02-18 15:00:00,102.43,102.68,102.43,102.66,43100.0,71.6535,71.8284,71.6535,71.8144,43100.0
2015-02-18 15:10:00,102.65,102.71,102.52,102.71,42600.0,71.8074,71.8494,71.7164,71.8494,42600.0
2015-02-18 15:20:00,102.68,102.69,102.61,102.66,43900.0,71.8284,71.8354,71.7794,71.8144,43900.0
2015-02-18 15:30:00,102.64,102.73,102.52,102.53,69400.0,71.8004,71.8633,71.7164,71.7234,69400.0
2015-02-18 15:40:00,102.53,102.53,102.44,102.46,79600.0,71.7234,71.7234,71.6605,71.6745,79600.0
2015-02-18 15:50:00,102.46,102.65,102.44,102.62,169100.0,71.6745,71.8074,71.6605,71.7864,169100.0
2015-02-19 09:30:00,102.06,102.15,101.65,101.95,76100.0,71.9071,71.9705,71.6183,71.8296,76100.0
2015-02-19 09:40:00,101.95,102.22,101.93,102.09,73400.0,71.8296,72.0199,71.8155,71.9283,73400.0
2015-02-19 09:50:00,102.1,102.13,101.96,101.96,50200.0,71.9353,71.9564,71.8367,71.8367,50200.0
2015-02-19 10:00:00,101.94,102.17,101.94,102.11,66600.0,71.8226,71.9846,71.8226,71.9424,66600.0
2015-02-19 10:10:00,102.11,102.21,102.0,102.2,52300.0,71.9424,72.0128,71.8649,72.0058,52300.0
2015-02-19 10:20:00,102.2,102.46,102.15,102.4,50300.0,72.0058,72.189,71.9705,72.1467,50300.0
2015-02-19 10:30:00,102.4,102.43,102.29,102.29,37900.0,72.1467,72.1678,72.0692,72.0692,37900.0
2015-02-19 10:40:00,102.24,102.41,102.23,102.32,42100.0,72.0339,72.1537,72.0269,72.0903,42100.0
2015-02-19 10:50:00,102.34,102.41,102.2,102.33,36400.0,72.1044,72.1537,72.0058,72.0974,36400.0
2015-02-19 11:00:00,102.33,102.34,102.21,102.23,39800.0,72.0974,72.1044,72.0128,72.0269,39800.0
2015-02-19 11:10:00,102.24,102.31,102.17,102.31,26500.0,72.0339,72.0833,71.9846,72.0833,26500.0
2015-02-19 11:20:00,102.31,102.34,102.24,102.27,28600.0,72.0833,72.1044,72.0339,72.0551,28600.0
2015-02-19 11:30:00,102.26,102.3,102.14,102.22,47200.0,72.048,72.0762,71.9635,72.0199,47200.0
2015-02-19 11:40:00,102.22,102.25,102.16,102.16,28800.0,72.0199,72.041,71.9776,71.9776,28800.0
2015-02-19 11:50:00,102.17,102.19,102.15,102.18,26400.0,71.9846,71.9987,71.9705,71.9917,26400.0
2015-02-19 12:00:00,102.18,102.22,102.14,102.22,43300.0,71.9917,72.0199,71.9635,72.0199,43300.0
2015-02-19 12:10:00,102.23,102.23,102.11,102.18,17300.0,72.0269,72.0269,71.9424,71.9917,17300.0
2015-02-19 12:20:00,102.18,102.19,102.1,102.1,22400.0,71.9917,71.9987,71.9353,71.9353,22400.0
2015-02-19 12:30:00,102.11,102.13,101.95,101.99,44200.0,71.9424,71.9564,71.8296,71.8578,44200.0
2015-02-19 12:40:00,102.0,102.06,101.98,102.01,41900.0,71.8649,71.9071,71.8508,71.8719,41900.0
2015-02-19 12:50:00,102.01,102.02,101.87,101.89,37400.0,71.8719,71.8789,71.7733,71.7874,37400.0
2015-02-19 13:00:00,101.9,101.93,101.85,101.89,30900.0,71.7944,71.8155,71.7592,71.7874,30900.0
2015-02-19 13:10:00,101.88,101.89,101.75,101.84,36800.0,71.7803,71.7874,71.6887,71.7521,36800.0
2015-02-19 13:20:00,101.85,101.94,101.76,101.87,29100.0,71.7592,71.8226,71.6958,71.7733,29100.0
2015-02-19 13:30:00,101.88,101.93,101.83,101.91,31300.0,71.7803,71.8155,71.7451,71.8014,31300.0
2015-02-19 13:40:00,101.91,101.98,101.87,101.96,33300.0,71.8014,71.8508,71.7733,71.8367,33300.0
2015-02-19 13:50:00,101.96,102.07,101.96,102.0,36100.0,71.8367,71.9142,71.8367,71.8649,36100.0
2015-02-19 14:00:00,101.99,102.06,101.98,102.0,27000.0,71.8578,71.9071,71.8508,71.8649,27000.0
2015-02-19 14:10:00,102.0,102.04,101.95,101.95,23100.0,71.8649,71.893,71.8296,71.8296,23100.0
2015-02-19 14:20:00,101.96,101.98,101.9,101.91,28400.0,71.8367,71.8508,71.7944,71.8014,28400.0
2015-02-19 14:30:00,101.91,101.95,101.84,101.86,60700.0,71.8014,71.8296,71.7521,71.7662,60700.0
2015-02-19 14:40:00,101.87,101.91,101.85,101.89,40500.0,71.7733,71.8014,71.7592,71.7874,40500.0
2015-02-19 14:50:00,101.9,101.9,101.86,101.86,39400.0,71.7944,71.7944,71.7662,71.7662,39400.0
2015-02-19 15:00:00,101.86,102.0,101.86,101.93,96800.0,71.7662,71.8649,71.7662,71.8155,96800.0
2015-02-19 15:10:00,101.92,101.96,101.91,101.93,42900.0,71.8085,71.8367,71.8014,71.8155,42900.0
2015-02-19 15:20:00,101.94,101.99,101.91,101.93,65200.0,71.8226,71.8578,71.8014,71.8155,65200.0
2015-02-19 15:30:00,101.94,101.95,101.83,101.84,103400.0,71.8226,71.8296,71.7451,71.7521,103400.0
2015-02-19 15:40:00,101.84,101.85,101.68,101.7,124300.0,71.7521,71.7592,71.6394,71.6535,124300.0
2015-02-19 15:50:00,101.71,101.71,101.64,101.71,225300.0,71.6605,71.6605,71.6112,71.6605,225300.0
2015-02-20 09:30:00,101.49,101.6,101.05,101.05,213500.0,71.5055,71.583,71.1955,71.1955,213500.0
2015-02-20 09:40:00,101.12,101.47,100.95,101.34,73600.0,71.2448,71.4914,71.1251,71.3998,73600.0
2015-02-20 09:50:00,101.35,101.41,101.17,101.28,30400.0,71.4069,71.4492,71.2801,71.3576,30400.0
2015-02-20 10:00:00,101.24,101.26,101.14,101.22,43200.0,71.3294,71.3435,71.2589,71.3153,43200.0
2015-02-20 10:10:00,101.24,101.47,101.22,101.3,66700.0,71.3294,71.4914,71.3153,71.3717,66700.0
2015-02-20 10:20:00,101.29,101.36,101.26,101.28,42400.0,71.3646,71.4139,71.3435,71.3576,42400.0
2015-02-20 10:30:00,101.25,101.73,101.23,101.71,113000.0,71.3364,71.6746,71.3223,71.6605,113000.0
2015-02-20 10:40:00,101.72,101.93,101.67,101.78,63200.0,71.6676,71.8155,71.6324,71.7099,63200.0
2015-02-20 10:50:00,101.8,101.8,101.68,101.68,78900.0,71.7239,71.7239,71.6394,71.6394,78900.0
2015-02-20 11:00:00,101.7,101.79,101.68,101.69,44100.0,71.6535,71.7169,71.6394,71.6464,44100.0
2015-02-20 11:10:00,101.69,101.8,101.65,101.72,56100.0,71.6464,71.7239,71.6183,71.6676,56100.0
2015-02-20 11:20:00,101.74,101.77,101.61,101.7,66500.0,71.6817,71.7028,71.5901,71.6535,66500.0
2015-02-20 11:30:00,101.68,101.73,101.49,101.52,52800.0,71.6394,71.6746,71.5055,71.5267,52800.0
2015-02-20 11:40:00,101.52,101.57,101.49,101.54,32000.0,71.5267,71.5619,71.5055,71.5408,32000.0
2015-02-20 11:50:00,101.52,101.65,101.5,101.65,23800.0,71.5267,71.6183,71.5126,71.6183,23800.0
2015-02-20 12:00:00,101.65,101.68,101.55,101.58,23100.0,71.6183,71.6394,71.5478,71.5689,23100.0
2015-02-20 12:10:00,101.59,101.67,101.56,101.6,31000.0,71.576,71.6324,71.5549,71.583,31000.0
2015-02-20 12:20:00,101.61,101.67,101.58,101.65,21300.0,71.5901,71.6324,71.5689,71.6183,21300.0
2015-02-20 12:30:00,101.65,101.73,101.5,101.51,70600.0,71.6183,71.6746,71.5126,71.5196,70600.0
2015-02-20 12:40:00,101.52,101.74,101.52,101.68,29500.0,71.5267,71.6817,71.5267,71.6394,29500.0
2015-02-20 12:50:00,101.69,101.71,101.6,101.63,29100.0,71.6464,71.6605,71.583,71.6042,29100.0
2015-02-20 13:00:00,101.65,101.72,101.62,101.72,42900.0,71.6183,71.6676,71.5971,71.6676,42900.0
2015-02-20 13:10:00,101.71,101.84,101.68,101.8,39600.0,71.6605,71.7521,71.6394,71.7239,39600.0
2015-02-20 13:20:00,101.81,101.84,101.66,101.66,27200.0,71.731,71.7521,71.6253,71.6253,27200.0
2015-02-20 13:30:00,101.66,101.68,101.61,101.65,82800.0,71.6253,71.6394,71.5901,71.6183,82800.0
2015-02-20 13:40:00,101.66,101.76,101.65,101.65,44600.0,71.6253,71.6958,71.6183,71.6183,44600.0
2015-02-20 13:50:00,101.67,101.76,101.61,101.74,43200.0,71.6324,71.6958,71.5901,71.6817,43200.0
2015-02-20 14:00:00,101.73,101.86,101.71,101.78,45100.0,71.6746,71.7662,71.6605,71.7099,45100.0
2015-02-20 14:10:00,101.8,101.86,101.77,101.81,32600.0,71.7239,71.7662,71.7028,71.731,32600.0
2015-02-20 14:20:00,101.81,101.85,101.79,101.79,22500.0,71.731,71.7592,71.7169,71.7169,22500.0
2015-02-20 14:30:00,101.8,101.86,101.78,101.82,32000.0,71.7239,71.7662,71.7099,71.738,32000.0
2015-02-20 14:40:00,101.83,101.87,101.8,101.86,37000.0,71.7451,71.7733,71.7239,71.7662,37000.0
2015-02-20 14:50:00,101.85,101.9,101.85,101.9,36300.0,71.7592,71.7944,71.7592,71.7944,36300.0
2015-02-20 15:00:00,101.91,102.04,101.9,102.04,55500.0,71.8014,71.893,71.7944,71.893,55500.0
2015-02-20 15:10:00,102.04,102.05,101.89,101.95,34400.0,71.893,71.9001,71.7874,71.8296,34400.0
2015-02-20 15:20:00,101.95,101.97,101.82,101.86,50300.0,71.8296,71.8437,71.738,71.7662,50300.0
2015-02-20 15:30:00,101.86,101.89,101.78,101.87,84900.0,71.7662,71.7874,71.7099,71.7733,84900.0
2015-02-20 15:40:00,101.86,101.96,101.82,101.84,94300.0,71.7662,71.8367,71.738,71.7521,94300.0
2015-02-20 15:50:00,101.86,101.95,101.8,101.93,186300.0,71.7662,71.8296,71.7239,71.8155,186300.0
2015-02-23 09:30:00,102.09,102.09,101.53,101.62,79800.0,71.9283,71.9283,71.5337,71.5971,79800.0
2015-02-23 09:40:00,101.6,101.68,101.45,101.58,45400.0,71.583,71.6394,71.4773,71.5689,45400.0
2015-02-23 09:50:00,101.58,101.82,101.53,101.8,39400.0,71.5689,71.738,71.5337,71.7239,39400.0
2015-02-23 10:00:00,101.82,101.96,101.72,101.89,56600.0,71.738,71.8367,71.6676,71.7874,56600.0
2015-02-23 10:10:00,101.89,101.94,101.71,101.8,33900.0,71.7874,71.8226,71.6605,71.7239,33900.0
2015-02-23 10:20:00,101.8,101.98,101.72,101.89,38900.0,71.7239,71.8508,71.6676,71.7874,38900.0
2015-02-23 10:30:00,101.89,101.9,101.67,101.75,36700.0,71.7874,71.7944,71.6324,71.6887,36700.0
2015-02-23 10:40:00,101.75,101.75,101.65,101.65,30600.0,71.6887,71.6887,71.6183,71.6183,30600.0
2015-02-23 10:50:00,101.64,101.8,101.6,101.78,26300.0,71.6112,71.7239,71.583,71.7099,26300.0
2015-02-23 11:00:00,101.78,101.79,101.68,101.76,19000.0,71.7099,71.7169,71.6394,71.6958,19000.0
2015-02-23 11:10:00,101.76,101.82,101.72,101.81,46600.0,71.6958,71.738,71.6676,71.731,46600.0
2015-02-23 11:20:00,101.8,101.86,101.75,101.85,33500.0,71.7239,71.7662,71.6887,71.7592,33500.0
2015-02-23 11:30:00,101.85,101.85,101.72,101.73,28500.0,71.7592,71.7592,71.6676,71.6746,28500.0
2015-02-23 11:40:00,101.73,101.81,101.71,101.77,42400.0,71.6746,71.731,71.6605,71.7028,42400.0
2015-02-23 11:50:00,101.77,101.84,101.77,101.82,27200.0,71.7028,71.7521,71.7028,71.738,27200.0
2015-02-23 12:00:00,101.84,101.84,101.74,101.76,19700.0,71.7521,71.7521,71.6817,71.6958,19700.0
2015-02-23 12:10:00,101.77,101.87,101.76,101.86,35900.0,71.7028,71.7733,71.6958,71.7662,35900.0
2015-02-23 12:20:00,101.86,101.86,101.75,101.75,15400.0,71.7662,71.7662,71.6887,71.6887,15400.0
2015-02-23 12:30:00,101.77,101.77,101.62,101.62,31900.0,71.7028,71.7028,71.5971,71.5971,31900.0
2015-02-23 12:40:00,101.63,101.65,101.58,101.62,22000.0,71.6042,71.6183,71.5689,71.5971,22000.0
2015-02-23 12:50:00,101.58,101.67,101.58,101.67,14400.0,71.5689,71.6324,71.5689,71.6324,14400.0
2015-02-23 13:00:00,101.68,101.79,101.64,101.78,20500.0,71.6394,71.7169,71.6112,71.7099,20500.0
2015-02-23 13:10:00,101.76,101.85,101.73,101.81,24200.0,71.6958,71.7592,71.6746,71.731,24200.0
2015-02-23 13:20:00,101.79,101.81,101.74,101.74,12600.0,71.7169,71.731,71.6817,71.6817,12600.0
2015-02-23 13:30:00,101.73,101.83,101.71,101.8,23200.0,71.6746,71.7451,71.6605,71.7239,23200.0
2015-02-23 13:40:00,101.81,101.84,101.7,101.72,14800.0,71.731,71.7521,71.6535,71.6676,14800.0
2015-02-23 13:50:00,101.72,101.75,101.67,101.67,16400.0,71.6676,71.6887,71.6324,71.6324,16400.0
2015-02-23 14:00:00,101.67,101.86,101.67,101.86,31400.0,71.6324,71.7662,71.6324,71.7662,31400.0
2015-02-23 14:10:00,101.85,101.86,101.75,101.82,18600.0,71.7592,71.7662,71.6887,71.738,18600.0
2015-02-23 14:20:00,101.8,101.8,101.72,101.73,15200.0,71.7239,71.7239,71.6676,71.6746,15200.0
2015-02-23 14:30:00,101.72,101.73,101.6,101.61,31900.0,71.6676,71.6746,71.583,71.5901,31900.0
2015-02-23 14:40:00,101.6,101.68,101.56,101.63,36500.0,71.583,71.6394,71.5549,71.6042,36500.0
2015-02-23 14:50:00,101.63,101.63,101.54,101.57,32800.0,71.6042,71.6042,71.5408,71.5619,32800.0
2015-02-23 15:00:00,101.58,101.61,101.52,101.55,45100.0,71.5689,71.5901,71.5267,71.5478,45100.0
2015-02-23 15:10:00,101.57,101.67,101.56,101.64,25200.0,71.5619,71.6324,71.5549,71.6112,25200.0
2015-02-23 15:20:00,101.66,101.71,101.65,101.69,35400.0,71.6253,71.6605,71.6183,71.6464,35400.0
2015-02-23 15:30:00,101.69,101.72,101.66,101.72,47500.0,71.6464,71.6676,71.6253,71.6676,47500.0
2015-02-23 15:40:00,101.71,101.87,101.71,101.84,109100.0,71.6605,71.7733,71.6605,71.7521,109100.0
2015-02-23 15:50:00,101.84,101.85,101.75,101.78,110300.0,71.7521,71.7592,71.6887,71.7099,110300.0
2015-02-24 09:30:00,101.75,102.08,101.64,102.02,72000.0,71.6887,71.9212,71.6112,71.8789,72000.0
2015-02-24 09:40:00,101.97,102.06,101.75,101.82,50900.0,71.8437,71.9071,71.6887,71.738,50900.0
2015-02-24 09:50:00,101.82,101.89,101.75,101.75,47600.0,71.738,71.7874,71.6887,71.6887,47600.0
2015-02-24 10:00:00,101.75,102.03,101.7,102.02,51800.0,71.6887,71.886,71.6535,71.8789,51800.0
2015-02-24 10:10:00,102.02,102.06,101.85,101.95,42400.0,71.8789,71.9071,71.7592,71.8296,42400.0
2015-02-24 10:20:00,101.94,102.16,101.88,102.05,44500.0,71.8226,71.9776,71.7803,71.9001,44500.0
2015-02-24 10:30:00,102.08,102.11,101.99,102.03,23400.0,71.9212,71.9424,71.8578,71.886,23400.0
2015-02-24 10:40:00,102.04,102.17,102.01,102.1,32500.0,71.893,71.9846,71.8719,71.9353,32500.0
2015-02-24 10:50:00,102.12,102.16,102.0,102.02,38100.0,71.9494,71.9776,71.8649,71.8789,38100.0
2015-02-24 11:00:00,102.03,102.12,102.0,102.0,29700.0,71.886,71.9494,71.8649,71.8649,29700.0
2015-02-24 11:10:00,102.0,102.12,101.99,102.09,38000.0,71.8649,71.9494,71.8578,71.9283,38000.0
2015-02-24 11:20:00,102.08,102.1,102.01,102.05,41300.0,71.9212,71.9353,71.8719,71.9001,41300.0
2015-02-24 11:30:00,102.05,102.09,101.94,101.99,46200.0,71.9001,71.9283,71.8226,71.8578,46200.0
2015-02-24 11:40:00,101.99,102.11,101.98,102.07,32500.0,71.8578,71.9424,71.8508,71.9142,32500.0
2015-02-24 11:50:00,102.07,102.08,101.95,102.02,24100.0,71.9142,71.9212,71.8296,71.8789,24100.0
2015-02-24 12:00:00,102.01,102.06,101.99,102.0,21000.0,71.8719,71.9071,71.8578,71.8649,21000.0
2015-02-24 12:10:00,102.0,102.11,101.99,102.08,59000.0,71.8649,71.9424,71.8578,71.9212,59000.0
2015-02-24 12:20:00,102.07,102.08,102.04,102.07,62600.0,71.9142,71.9212,71.893,71.9142,62600.0
2015-02-24 12:30:00,102.05,102.06,101.89,101.97,42100.0,71.9001,71.9071,71.7874,71.8437,42100.0
2015-02-24 12:40:00,101.97,102.06,101.94,102.04,106600.0,71.8437,71.9071,71.8226,71.893,106600.0
2015-02-24 12:50:00,102.05,102.18,102.03,102.15,57000.0,71.9001,71.9917,71.886,71.9705,57000.0
2015-02-24 13:00:00,102.15,102.16,102.05,102.08,33600.0,71.9705,71.9776,71.9001,71.9212,33600.0
2015-02-24 13:10:00,102.09,102.12,102.07,102.08,30700.0,71.9283,71.9494,71.9142,71.9212,30700.0
2015-02-24 13:20:00,102.08,102.18,102.05,102.18,50500.0,71.9212,71.9917,71.9001,71.9917,50500.0
2015-02-24 13:30:00,102.18,102.27,102.17,102.23,50500.0,71.9917,72.0551,71.9846,72.0269,50500.0
2015-02-24 13:40:00,102.24,102.34,102.23,102.34,39200.0,72.0339,72.1044,72.0269,72.1044,39200.0
2015-02-24 13:50:00,102.34,102.38,102.32,102.36,42700.0,72.1044,72.1326,72.0903,72.1185,42700.0
2015-02-24 14:00:00,102.36,102.36,102.21,102.21,35500.0,72.1185,72.1185,72.0128,72.0128,35500.0
2015-02-24 14:10:00,102.2,102.25,102.19,102.25,44100.0,72.0058,72.041,71.9987,72.041,44100.0
2015-02-24 14:20:00,102.26,102.39,102.26,102.31,47900.0,72.048,72.1396,72.048,72.0833,47900.0
2015-02-24 14:30:00,102.32,102.32,102.24,102.3,37300.0,72.0903,72.0903,72.0339,72.0762,37300.0
2015-02-24 14:40:00,102.3,102.34,102.3,102.34,43300.0,72.0762,72.1044,72.0762,72.1044,43300.0
2015-02-24 14:50:00,102.34,102.34,102.24,102.27,45300.0,72.1044,72.1044,72.0339,72.0551,45300.0
2015-02-24 15:00:00,102.26,102.26,102.2,102.24,53100.0,72.048,72.048,72.0058,72.0339,53100.0
2015-02-24 15:10:00,102.25,102.27,102.2,102.26,50200.0,72.041,72.0551,72.0058,72.048,50200.0
2015-02-24 15:20:00,102.26,102.32,102.24,102.31,52100.0,72.048,72.0903,72.0339,72.0833,52100.0
2015-02-24 15:30:00,102.31,102.38,102.3,102.37,88900.0,72.0833,72.1326,72.0762,72.1255,88900.0
2015-02-24 15:40:00,102.38,102.42,102.31,102.35,134300.0,72.1326,72.1608,72.0833,72.1115,134300.0
2015-02-24 15:50:00,102.34,102.42,102.31,102.35,220400.0,72.1044,72.1608,72.0833,72.1115,220400.0
2015-02-25 09:30:00,102.45,102.58,102.4,102.45,48700.0,72.1819,72.2735,72.1467,72.1819,48700.0
2015-02-25 09:40:00,102.45,102.48,102.17,102.27,38800.0,72.1819,72.203,71.9846,72.0551,38800.0
2015-02-25 09:50:00,102.27,102.32,102.2,102.22,37700.0,72.0551,72.0903,72.0058,72.0199,37700.0
2015-02-25 10:00:00,102.22,102.31,102.15,102.31,27900.0,72.0199,72.0833,71.9705,72.0833,27900.0
2015-02-25 10:10:00,102.31,102.32,102.13,102.17,27200.0,72.0833,72.0903,71.9564,71.9846,27200.0
2015-02-25 10:20:00,102.18,102.29,102.12,102.25,80300.0,71.9917,72.0692,71.9494,72.041,80300.0
2015-02-25 10:30:00,102.27,102.36,102.12,102.12,25900.0,72.0551,72.1185,71.9494,71.9494,25900.0
2015-02-25 10:40:00,102.15,102.24,102.1,102.23,27200.0,71.9705,72.0339,71.9353,72.0269,27200.0
2015-02-25 10:50:00,102.23,102.34,102.2,102.23,41500.0,72.0269,72.1044,72.0058,72.0269,41500.0
2015-02-25 11:00:00,102.23,102.23,101.86,101.86,74400.0,72.0269,72.0269,71.7662,71.7662,74400.0
2015-02-25 11:10:00,101.87,102.03,101.85,102.03,28000.0,71.7733,71.886,71.7592,71.886,28000.0
2015-02-25 11:20:00,102.04,102.18,102.03,102.14,28900.0,71.893,71.9917,71.886,71.9635,28900.0
2015-02-25 11:30:00,102.15,102.16,102.09,102.12,15000.0,71.9705,71.9776,71.9283,71.9494,15000.0
2015-02-25 11:40:00,102.1,102.16,102.08,102.09,39900.0,71.9353,71.9776,71.9212,71.9283,39900.0
2015-02-25 11:50:00,102.09,102.14,102.07,102.08,37500.0,71.9283,71.9635,71.9142,71.9212,37500.0
2015-02-25 12:00:00,102.08,102.1,101.93,101.94,37300.0,71.9212,71.9353,71.8155,71.8226,37300.0
2015-02-25 12:10:00,101.95,101.97,101.85,101.97,51200.0,71.8296,71.8437,71.7592,71.8437,51200.0
2015-02-25 12:20:00,101.97,102.06,101.96,102.0,65800.0,71.8437,71.9071,71.8367,71.8649,65800.0
2015-02-25 12:30:00,101.99,102.11,101.99,102.07,26100.0,71.8578,71.9424,71.8578,71.9142,26100.0
2015-02-25 12:40:00,102.07,102.07,101.91,101.91,38400.0,71.9142,71.9142,71.8014,71.8014,38400.0
2015-02-25 12:50:00,101.92,102.04,101.9,102.0,22800.0,71.8085,71.893,71.7944,71.8649,22800.0
2015-02-25 13:00:00,102.0,102.08,101.94,101.94,20000.0,71.8649,71.9212,71.8226,71.8226,20000.0
2015-02-25 13:10:00,101.95,101.97,101.88,101.96,50600.0,71.8296,71.8437,71.7803,71.8367,50600.0
2015-02-25 13:20:00,101.97,101.99,101.93,101.97,37600.0,71.8437,71.8578,71.8155,71.8437,37600.0
2015-02-25 13:30:00,101.98,102.15,101.98,102.14,52900.0,71.8508,71.9705,71.8508,71.9635,52900.0
2015-02-25 13:40:00,102.15,102.17,102.11,102.17,25000.0,71.9705,71.9846,71.9424,71.9846,25000.0
2015-02-25 13:50:00,102.16,102.19,102.12,102.16,32300.0,71.9776,71.9987,71.9494,71.9776,32300.0
2015-02-25 14:00:00,102.17,102.18,102.09,102.13,25400.0,71.9846,71.9917,71.9283,71.9564,25400.0
2015-02-25 14:10:00,102.13,102.13,102.06,102.06,25200.0,71.9564,71.9564,71.9071,71.9071,25200.0
2015-02-25 14:20:00,102.06,102.06,101.84,101.84,36400.0,71.9071,71.9071,71.7521,71.7521,36400.0
2015-02-25 14:30:00,101.86,101.91,101.77,101.77,40900.0,71.7662,71.8014,71.7028,71.7028,40900.0
2015-02-25 14:40:00,101.77,101.85,101.75,101.85,48000.0,71.7028,71.7592,71.6887,71.7592,48000.0
2015-02-25 14:50:00,101.85,101.88,101.78,101.86,56800.0,71.7592,71.7803,71.7099,71.7662,56800.0
2015-02-25 15:00:00,101.85,101.89,101.78,101.83,52800.0,71.7592,71.7874,71.7099,71.7451,52800.0
2015-02-25 15:10:00,101.83,101.97,101.83,101.95,52200.0,71.7451,71.8437,71.7451,71.8296,52200.0
2015-02-25 15:20:00,101.94,101.94,101.78,101.8,43600.0,71.8226,71.8226,71.7099,71.7239,43600.0
2015-02-25 15:30:00,101.78,101.94,101.78,101.91,55900.0,71.7099,71.8226,71.7099,71.8014,55900.0
2015-02-25 15:40:00,101.92,102.0,101.87,101.94,80000.0,71.8085,71.8649,71.7733,71.8226,80000.0
2015-02-25 15:50:00,101.94,101.99,101.92,101.93,138900.0,71.8226,71.8578,71.8085,71.8155,138900.0
2015-02-26 09:30:00,101.68,102.14,101.66,102.03,69800.0,71.6394,71.9635,71.6253,71.886,69800.0
2015-02-26 09:40:00,102.04,102.11,101.61,101.75,63300.0,71.893,71.9424,71.5901,71.6887,63300.0
2015-02-26 09:50:00,101.81,101.88,101.54,101.57,34400.0,71.731,71.7803,71.5408,71.5619,34400.0
2015-02-26 10:00:00,101.56,101.62,101.5,101.61,57700.0,71.5549,71.5971,71.5126,71.5901,57700.0
2015-02-26 10:10:00,101.61,101.89,101.58,101.81,58200.0,71.5901,71.7874,71.5689,71.731,58200.0
2015-02-26 10:20:00,101.83,101.87,101.75,101.87,17800.0,71.7451,71.7733,71.6887,71.7733,17800.0
2015-02-26 10:30:00,101.9,102.0,101.82,101.97,34000.0,71.7944,71.8649,71.738,71.8437,34000.0
2015-02-26 10:40:00,101.97,102.05,101.92,102.02,42800.0,71.8437,71.9001,71.8085,71.8789,42800.0
2015-02-26 10:50:00,102.02,102.18,102.02,102.16,33100.0,71.8789,71.9917,71.8789,71.9776,33100.0
2015-02-26 11:00:00,102.16,102.18,102.06,102.07,43400.0,71.9776,71.9917,71.9071,71.9142,43400.0
2015-02-26 11:10:00,102.06,102.08,101.95,101.99,36800.0,71.9071,71.9212,71.8296,71.8578,36800.0
2015-02-26 11:20:00,102.0,102.07,101.97,102.05,38800.0,71.8649,71.9142,71.8437,71.9001,38800.0
2015-02-26 11:30:00,102.05,102.11,102.0,102.01,19100.0,71.9001,71.9424,71.8649,71.8719,19100.0
2015-02-26 11:40:00,102.0,102.03,101.93,101.93,22100.0,71.8649,71.886,71.8155,71.8155,22100.0
2015-02-26 11:50:00,101.92,101.96,101.88,101.92,23400.0,71.8085,71.8367,71.7803,71.8085,23400.0
2015-02-26 12:00:00,101.92,101.93,101.73,101.73,25200.0,71.8085,71.8155,71.6746,71.6746,25200.0
2015-02-26 12:10:00,101.73,101.8,101.69,101.7,20200.0,71.6746,71.7239,71.6464,71.6535,20200.0
2015-02-26 12:20:00,101.7,101.8,101.63,101.65,38500.0,71.6535,71.7239,71.6042,71.6183,38500.0
2015-02-26 12:30:00,101.63,101.74,101.56,101.73,45000.0,71.6042,71.6817,71.5549,71.6746,45000.0
2015-02-26 12:40:00,101.73,101.93,101.72,101.83,20800.0,71.6746,71.8155,71.6676,71.7451,20800.0
2015-02-26 12:50:00,101.85,101.85,101.76,101.76,16600.0,71.7592,71.7592,71.6958,71.6958,16600.0
2015-02-26 13:00:00,101.76,101.83,101.74,101.83,19300.0,71.6958,71.7451,71.6817,71.7451,19300.0
2015-02-26 13:10:00,101.83,101.88,101.79,101.8,19600.0,71.7451,71.7803,71.7169,71.7239,19600.0
2015-02-26 13:20:00,101.78,101.78,101.67,101.71,29600.0,71.7099,71.7099,71.6324,71.6605,29600.0
2015-02-26 13:30:00,101.71,101.73,101.6,101.62,20800.0,71.6605,71.6746,71.583,71.5971,20800.0
2015-02-26 13:40:00,101.63,101.68,101.61,101.63,22100.0,71.6042,71.6394,71.5901,71.6042,22100.0
2015-02-26 13:50:00,101.64,101.74,101.63,101.73,17000.0,71.6112,71.6817,71.6042,71.6746,17000.0
2015-02-26 14:00:00,101.72,101.78,101.7,101.7,26500.0,71.6676,71.7099,71.6535,71.6535,26500.0
2015-02-26 14:10:00,101.71,101.72,101.67,101.71,31500.0,71.6605,71.6676,71.6324,71.6605,31500.0
2015-02-26 14:20:00,101.7,101.74,101.65,101.66,36400.0,71.6535,71.6817,71.6183,71.6253,36400.0
2015-02-26 14:30:00,101.65,101.73,101.63,101.68,31600.0,71.6183,71.6746,71.6042,71.6394,31600.0
2015-02-26 14:40:00,101.69,101.72,101.62,101.69,30600.0,71.6464,71.6676,71.5971,71.6464,30600.0
2015-02-26 14:50:00,101.7,101.74,101.63,101.68,41200.0,71.6535,71.6817,71.6042,71.6394,41200.0
2015-02-26 15:00:00,101.68,101.71,101.58,101.7,57000.0,71.6394,71.6605,71.5689,71.6535,57000.0
2015-02-26 15:10:00,101.69,101.85,101.65,101.84,60100.0,71.6464,71.7592,71.6183,71.7521,60100.0
2015-02-26 15:20:00,101.84,101.93,101.82,101.9,58600.0,71.7521,71.8155,71.738,71.7944,58600.0
2015-02-26 15:30:00,101.91,101.94,101.85,101.88,61200.0,71.8014,71.8226,71.7592,71.7803,61200.0
2015-02-26 15:40:00,101.88,101.92,101.82,101.84,92800.0,71.7803,71.8085,71.738,71.7521,92800.0
2015-02-26 15:50:00,101.84,101.95,101.81,101.88,130100.0,71.7521,71.8296,71.731,71.7803,130100.0
2015-02-27 09:30:00,101.81,102.44,101.81,102.33,94600.0,71.731,72.1749,71.731,72.0974,94600.0
2015-02-27 09:40:00,102.39,102.39,101.79,102.0,39600.0,72.1396,72.1396,71.7169,71.8649,39600.0
2015-02-27 09:50:00,102.04,102.15,101.95,102.09,51400.0,71.893,71.9705,71.8296,71.9283,51400.0
2015-02-27 10:00:00,102.11,102.24,102.09,102.09,29700.0,71.9424,72.0339,71.9283,71.9283,29700.0
2015-02-27 10:10:00,102.09,102.23,102.03,102.1,26800.0,71.9283,72.0269,71.886,71.9353,26800.0
2015-02-27 10:20:00,102.12,102.25,102.09,102.16,24800.0,71.9494,72.041,71.9283,71.9776,24800.0
2015-02-27 10:30:00,102.16,102.21,102.09,102.15,18300.0,71.9776,72.0128,71.9283,71.9705,18300.0
2015-02-27 10:40:00,102.15,102.29,102.15,102.24,34900.0,71.9705,72.0692,71.9705,72.0339,34900.0
2015-02-27 10:50:00,102.24,102.26,102.17,102.2,21700.0,72.0339,72.048,71.9846,72.0058,21700.0
2015-02-27 11:00:00,102.22,102.27,102.15,102.25,19800.0,72.0199,72.0551,71.9705,72.041,19800.0
2015-02-27 11:10:00,102.25,102.33,102.21,102.28,63200.0,72.041,72.0974,72.0128,72.0621,63200.0
2015-02-27 11:20:00,102.27,102.29,102.17,102.18,59200.0,72.0551,72.0692,71.9846,71.9917,59200.0
2015-02-27 11:30:00,102.19,102.2,102.09,102.16,22000.0,71.9987,72.0058,71.9283,71.9776,22000.0
2015-02-27 11:40:00,102.15,102.2,102.11,102.14,31300.0,71.9705,72.0058,71.9424,71.9635,31300.0
2015-02-27 11:50:00,102.13,102.19,102.1,102.14,14500.0,71.9564,71.9987,71.9353,71.9635,14500.0
2015-02-27 12:00:00,102.13,102.14,102.02,102.04,15200.0,71.9564,71.9635,71.8789,71.893,15200.0
2015-02-27 12:10:00,102.04,102.12,102.04,102.08,10800.0,71.893,71.9494,71.893,71.9212,10800.0
2015-02-27 12:20:00,102.08,102.27,102.07,102.26,40000.0,71.9212,72.0551,71.9142,72.048,40000.0
2015-02-27 12:30:00,102.27,102.28,102.15,102.15,21300.0,72.0551,72.0621,71.9705,71.9705,21300.0
2015-02-27 12:40:00,102.14,102.17,102.05,102.05,17200.0,71.9635,71.9846,71.9001,71.9001,17200.0
2015-02-27 12:50:00,102.06,102.1,101.99,102.01,13800.0,71.9071,71.9353,71.8578,71.8719,13800.0
2015-02-27 13:00:00,102.01,102.06,102.0,102.03,17000.0,71.8719,71.9071,71.8649,71.886,17000.0
2015-02-27 13:10:00,102.03,102.15,102.03,102.11,13600.0,71.886,71.9705,71.886,71.9424,13600.0
2015-02-27 13:20:00,102.11,102.15,102.01,102.09,17600.0,71.9424,71.9705,71.8719,71.9283,17600.0
2015-02-27 13:30:00,102.08,102.09,101.95,101.98,25700.0,71.9212,71.9283,71.8296,71.8508,25700.0
2015-02-27 13:40:00,101.98,102.0,101.95,102.0,15500.0,71.8508,71.8649,71.8296,71.8649,15500.0
2015-02-27 13:50:00,102.0,102.0,101.91,102.0,25500.0,71.8649,71.8649,71.8014,71.8649,25500.0
2015-02-27 14:00:00,102.0,102.08,102.0,102.03,31300.0,71.8649,71.9212,71.8649,71.886,31300.0
2015-02-27 14:10:00,102.03,102.08,101.98,101.98,30800.0,71.886,71.9212,71.8508,71.8508,30800.0
2015-02-27 14:20:00,101.97,102.03,101.94,102.01,20000.0,71.8437,71.886,71.8226,71.8719,20000.0
2015-02-27 14:30:00,102.01,102.03,101.88,101.91,30200.0,71.8719,71.886,71.7803,71.8014,30200.0
2015-02-27 14:40:00,101.9,101.96,101.87,101.92,26000.0,71.7944,71.8367,71.7733,71.8085,26000.0
2015-02-27 14:50:00,101.92,101.93,101.79,101.83,55800.0,71.8085,71.8155,71.7169,71.7451,55800.0
2015-02-27 15:00:00,101.83,101.94,101.76,101.9,61500.0,71.7451,71.8226,71.6958,71.7944,61500.0
2015-02-27 15:10:00,101.9,101.95,101.83,101.91,34600.0,71.7944,71.8296,71.7451,71.8014,34600.0
2015-02-27 15:20:00,101.9,101.95,101.84,101.93,37100.0,71.7944,71.8296,71.7521,71.8155,37100.0
2015-02-27 15:30:00,101.93,101.94,101.8,101.84,61000.0,71.8155,71.8226,71.7239,71.7521,61000.0
2015-02-27 15:40:00,101.84,101.86,101.72,101.84,61700.0,71.7521,71.7662,71.6676,71.7521,61700.0
2015-02-27 15:50:00,101.84,101.85,101.7,101.74,138200.0,71.7521,71.7592,71.6535,71.6817,138200.0
2015-03-02 09:30:00,101.67,102.04,101.48,102.0,92000.0,71.6324,71.893,71.4985,71.8649,92000.0
2015-03-02 09:40:00,102.02,102.08,101.77,102.02,45600.0,71.8789,71.9212,71.7028,71.8789,45600.0
2015-03-02 09:50:00,102.02,102.17,102.01,102.16,33200.0,71.8789,71.9846,71.8719,71.9776,33200.0
2015-03-02 10:00:00,102.15,102.28,102.05,102.17,33200.0,71.9705,72.0621,71.9001,71.9846,33200.0
2015-03-02 10:10:00,102.19,102.34,102.17,102.25,38100.0,71.9987,72.1044,71.9846,72.041,38100.0
2015-03-02 10:20:00,102.23,102.37,102.23,102.34,28300.0,72.0269,72.1255,72.0269,72.1044,28300.0
2015-03-02 10:30:00,102.37,102.37,102.2,102.23,23400.0,72.1255,72.1255,72.0058,72.0269,23400.0
2015-03-02 10:40:00,102.23,102.24,102.16,102.18,30400.0,72.0269,72.0339,71.9776,71.9917,30400.0
2015-03-02 10:50:00,102.18,102.19,102.09,102.13,25800.0,71.9917,71.9987,71.9283,71.9564,25800.0
2015-03-02 11:00:00,102.13,102.17,101.97,102.08,75900.0,71.9564,71.9846,71.8437,71.9212,75900.0
2015-03-02 11:10:00,102.08,102.12,101.95,101.95,35200.0,71.9212,71.9494,71.8296,71.8296,35200.0
2015-03-02 11:20:00,101.97,102.08,101.96,102.06,49000.0,71.8437,71.9212,71.8367,71.9071,49000.0
2015-03-02 11:30:00,102.06,102.13,102.05,102.06,29700.0,71.9071,71.9564,71.9001,71.9071,29700.0
2015-03-02 11:40:00,102.06,102.1,101.99,101.99,17600.0,71.9071,71.9353,71.8578,71.8578,17600.0
2015-03-02 11:50:00,101.97,102.02,101.96,101.98,21500.0,71.8437,71.8789,71.8367,71.8508,21500.0
2015-03-02 12:00:00,102.0,102.24,102.0,102.21,48600.0,71.8649,72.0339,71.8649,72.0128,48600.0
2015-03-02 12:10:00,102.2,102.21,102.07,102.08,26100.0,72.0058,72.0128,71.9142,71.9212,26100.0
2015-03-02 12:20:00,102.08,102.08,101.96,101.98,72100.0,71.9212,71.9212,71.8367,71.8508,72100.0
2015-03-02 12:30:00,101.96,101.96,101.88,101.89,35000.0,71.8367,71.8367,71.7803,71.7874,35000.0
2015-03-02 12:40:00,101.89,101.95,101.89,101.9,26000.0,71.7874,71.8296,71.7874,71.7944,26000.0
2015-03-02 12:50:00,101.9,102.03,101.9,102.0,30100.0,71.7944,71.886,71.7944,71.8649,30100.0
2015-03-02 13:00:00,102.0,102.02,101.95,101.98,26700.0,71.8649,71.8789,71.8296,71.8508,26700.0
2015-03-02 13:10:00,101.98,101.99,101.91,101.92,20900.0,71.8508,71.8578,71.8014,71.8085,20900.0
2015-03-02 13:20:00,101.93,101.97,101.9,101.93,17300.0,71.8155,71.8437,71.7944,71.8155,17300.0
2015-03-02 13:30:00,101.95,101.96,101.91,101.92,31200.0,71.8296,71.8367,71.8014,71.8085,31200.0
2015-03-02 13:40:00,101.93,101.96,101.9,101.93,43400.0,71.8155,71.8367,71.7944,71.8155,43400.0
2015-03-02 13:50:00,101.93,101.96,101.91,101.94,42300.0,71.8155,71.8367,71.8014,71.8226,42300.0
2015-03-02 14:00:00,101.94,101.99,101.92,101.94,32500.0,71.8226,71.8578,71.8085,71.8226,32500.0
2015-03-02 14:10:00,101.95,101.97,101.86,101.89,30400.0,71.8296,71.8437,71.7662,71.7874,30400.0
2015-03-02 14:20:00,101.88,101.9,101.76,101.77,38300.0,71.7803,71.7944,71.6958,71.7028,38300.0
2015-03-02 14:30:00,101.76,101.77,101.71,101.74,38000.0,71.6958,71.7028,71.6605,71.6817,38000.0
2015-03-02 14:40:00,101.73,101.78,101.7,101.71,46600.0,71.6746,71.7099,71.6535,71.6605,46600.0
2015-03-02 14:50:00,101.7,101.77,101.69,101.77,92100.0,71.6535,71.7028,71.6464,71.7028,92100.0
2015-03-02 15:00:00,101.77,101.91,101.77,101.91,35600.0,71.7028,71.8014,71.7028,71.8014,35600.0
2015-03-02 15:10:00,101.91,101.99,101.86,101.95,98700.0,71.8014,71.8578,71.7662,71.8296,98700.0
2015-03-02 15:20:00,101.95,101.99,101.88,101.89,52800.0,71.8296,71.8578,71.7803,71.7874,52800.0
2015-03-02 15:30:00,101.89,101.95,101.84,101.92,57200.0,71.7874,71.8296,71.7521,71.8085,57200.0
2015-03-02 15:40:00,101.92,101.98,101.9,101.91,83200.0,71.8085,71.8508,71.7944,71.8014,83200.0
2015-03-02 15:50:00,101.91,101.94,101.82,101.92,163400.0,71.8014,71.8226,71.738,71.8085,163400.0
2015-03-03 09:30:00,101.38,101.69,101.38,101.58,70800.0,71.428,71.6464,71.428,71.5689,70800.0
2015-03-03 09:40:00,101.58,101.64,101.23,101.32,137300.0,71.5689,71.6112,71.3223,71.3858,137300.0
2015-03-03 09:50:00,101.33,101.43,101.19,101.39,79300.0,71.3928,71.4633,71.2942,71.4351,79300.0
2015-03-03 10:00:00,101.39,101.71,101.34,101.71,70800.0,71.4351,71.6605,71.3998,71.6605,70800.0
2015-03-03 10:10:00,101.72,101.86,101.63,101.77,74200.0,71.6676,71.7662,71.6042,71.7028,74200.0
2015-03-03 10:20:00,101.77,101.82,101.67,101.81,60300.0,71.7028,71.738,71.6324,71.731,60300.0
2015-03-03 10:30:00,101.81,101.84,101.68,101.68,48500.0,71.731,71.7521,71.6394,71.6394,48500.0
2015-03-03 10:40:00,101.69,101.91,101.69,101.9,41800.0,71.6464,71.8014,71.6464,71.7944,41800.0
2015-03-03 10:50:00,101.9,101.91,101.63,101.75,37600.0,71.7944,71.8014,71.6042,71.6887,37600.0
2015-03-03 11:00:00,101.75,101.77,101.66,101.69,35200.0,71.6887,71.7028,71.6253,71.6464,35200.0
2015-03-03 11:10:00,101.7,101.7,101.51,101.6,33300.0,71.6535,71.6535,71.5196,71.583,33300.0
2015-03-03 11:20:00,101.61,101.62,101.45,101.48,33400.0,71.5901,71.5971,71.4773,71.4985,33400.0
2015-03-03 11:30:00,101.48,101.49,101.28,101.39,48700.0,71.4985,71.5055,71.3576,71.4351,48700.0
2015-03-03 11:40:00,101.39,101.59,101.2,101.3,91100.0,71.4351,71.576,71.3012,71.3717,91100.0
2015-03-03 11:50:00,101.28,101.45,101.26,101.42,26100.0,71.3576,71.4773,71.3435,71.4562,26100.0
2015-03-03 12:00:00,101.41,101.45,101.31,101.31,24100.0,71.4492,71.4773,71.3787,71.3787,24100.0
2015-03-03 12:10:00,101.31,101.45,101.3,101.39,23900.0,71.3787,71.4773,71.3717,71.4351,23900.0
2015-03-03 12:20:00,101.39,101.39,101.23,101.23,27800.0,71.4351,71.4351,71.3223,71.3223,27800.0
2015-03-03 12:30:00,101.21,101.36,101.21,101.31,18100.0,71.3083,71.4139,71.3083,71.3787,18100.0
2015-03-03 12:40:00,101.32,101.32,101.25,101.3,19100.0,71.3858,71.3858,71.3364,71.3717,19100.0
2015-03-03 12:50:00,101.29,101.41,101.27,101.36,23000.0,71.3646,71.4492,71.3505,71.4139,23000.0
2015-03-03 13:00:00,101.36,101.48,101.36,101.47,28300.0,71.4139,71.4985,71.4139,71.4914,28300.0
2015-03-03 13:10:00,101.47,101.48,101.41,101.42,30600.0,71.4914,71.4985,71.4492,71.4562,30600.0
2015-03-03 13:20:00,101.42,101.46,101.41,101.46,28200.0,71.4562,71.4844,71.4492,71.4844,28200.0
2015-03-03 13:30:00,101.47,101.55,101.45,101.54,27100.0,71.4914,71.5478,71.4773,71.5408,27100.0
2015-03-03 13:40:00,101.54,101.55,101.48,101.53,27900.0,71.5408,71.5478,71.4985,71.5337,27900.0
2015-03-03 13:50:00,101.52,101.57,101.46,101.47,60400.0,71.5267,71.5619,71.4844,71.4914,60400.0
2015-03-03 14:00:00,101.48,101.54,101.48,101.52,127400.0,71.4985,71.5408,71.4985,71.5267,127400.0
2015-03-03 14:10:00,101.52,101.54,101.49,101.5,129600.0,71.5267,71.5408,71.5055,71.5126,129600.0
2015-03-03 14:20:00,101.51,101.52,101.47,101.49,52900.0,71.5196,71.5267,71.4914,71.5055,52900.0
2015-03-03 14:30:00,101.48,101.51,101.46,101.49,60200.0,71.4985,71.5196,71.4844,71.5055,60200.0
2015-03-03 14:40:00,101.48,101.5,101.37,101.49,62900.0,71.4985,71.5126,71.421,71.5055,62900.0
2015-03-03 14:50:00,101.48,101.52,101.42,101.43,37200.0,71.4985,71.5267,71.4562,71.4633,37200.0
2015-03-03 15:00:00,101.43,101.51,101.37,101.39,33500.0,71.4633,71.5196,71.421,71.4351,33500.0
2015-03-03 15:10:00,101.41,101.42,101.37,101.39,55200.0,71.4492,71.4562,71.421,71.4351,55200.0
2015-03-03 15:20:00,101.39,101.53,101.38,101.5,44000.0,71.4351,71.5337,71.428,71.5126,44000.0
2015-03-03 15:30:00,101.51,101.56,101.45,101.46,103200.0,71.5196,71.5549,71.4773,71.4844,103200.0
2015-03-03 15:40:00,101.46,101.49,101.4,101.49,91100.0,71.4844,71.5055,71.4421,71.5055,91100.0
2015-03-03 15:50:00,101.5,101.51,101.44,101.5,201000.0,71.5126,71.5196,71.4703,71.5126,201000.0
2015-03-04 09:30:00,101.0,101.35,100.71,100.71,254300.0,71.1603,71.4069,70.956,70.956,254300.0
2015-03-04 09:40:00,100.71,101.1,100.64,100.87,119400.0,70.956,71.2308,70.9067,71.0687,119400.0
2015-03-04 09:50:00,100.85,101.1,100.78,101.05,103700.0,71.0546,71.2308,71.0053,71.1955,103700.0
2015-03-04 10:00:00,101.04,101.08,100.83,100.86,89800.0,71.1885,71.2167,71.0405,71.0617,89800.0
2015-03-04 10:10:00,100.85,100.85,100.63,100.7,114600.0,71.0546,71.0546,70.8996,70.9489,114600.0
2015-03-04 10:20:00,100.7,100.86,100.63,100.79,113000.0,70.9489,71.0617,70.8996,71.0123,113000.0
2015-03-04 10:30:00,100.79,100.84,100.7,100.72,132100.0,71.0123,71.0476,70.9489,70.963,132100.0
2015-03-04 10:40:00,100.72,100.93,100.68,100.72,134300.0,70.963,71.111,70.9348,70.963,134300.0
2015-03-04 10:50:00,100.71,100.71,100.63,100.71,52000.0,70.956,70.956,70.8996,70.956,52000.0
2015-03-04 11:00:00,100.7,100.8,100.7,100.77,89900.0,70.9489,71.0194,70.9489,70.9982,89900.0
2015-03-04 11:10:00,100.77,100.89,100.72,100.73,59100.0,70.9982,71.0828,70.963,70.9701,59100.0
2015-03-04 11:20:00,100.73,100.74,100.57,100.58,98100.0,70.9701,70.9771,70.8573,70.8644,98100.0
2015-03-04 11:30:00,100.58,100.76,100.56,100.68,106900.0,70.8644,70.9912,70.8503,70.9348,106900.0
2015-03-04 11:40:00,100.66,100.69,100.61,100.64,55600.0,70.9207,70.9419,70.8855,70.9067,55600.0
2015-03-04 11:50:00,100.64,100.65,100.54,100.6,165200.0,70.9067,70.9137,70.8362,70.8785,165200.0
2015-03-04 12:00:00,100.58,100.62,100.57,100.6,66700.0,70.8644,70.8926,70.8573,70.8785,66700.0
2015-03-04 12:10:00,100.61,100.69,100.57,100.61,73900.0,70.8855,70.9419,70.8573,70.8855,73900.0
2015-03-04 12:20:00,100.61,100.64,100.56,100.59,53000.0,70.8855,70.9067,70.8503,70.8714,53000.0
2015-03-04 12:30:00,100.58,100.63,100.56,100.61,48000.0,70.8644,70.8996,70.8503,70.8855,48000.0
2015-03-04 12:40:00,100.61,100.64,100.56,100.6,97900.0,70.8855,70.9067,70.8503,70.8785,97900.0
2015-03-04 12:50:00,100.6,100.6,100.52,100.53,51200.0,70.8785,70.8785,70.8221,70.8292,51200.0
2015-03-04 13:00:00,100.53,100.56,100.41,100.41,67300.0,70.8292,70.8503,70.7446,70.7446,67300.0
2015-03-04 13:10:00,100.41,100.46,100.4,100.46,60500.0,70.7446,70.7798,70.7376,70.7798,60500.0
2015-03-04 13:20:00,100.45,100.6,100.44,100.56,61200.0,70.7728,70.8785,70.7657,70.8503,61200.0
2015-03-04 13:30:00,100.56,100.58,100.49,100.55,64600.0,70.8503,70.8644,70.801,70.8432,64600.0
2015-03-04 13:40:00,100.55,100.57,100.41,100.41,46300.0,70.8432,70.8573,70.7446,70.7446,46300.0
2015-03-04 13:50:00,100.41,100.58,100.4,100.49,186700.0,70.7446,70.8644,70.7376,70.801,186700.0
2015-03-04 14:00:00,100.5,100.52,100.44,100.49,117700.0,70.808,70.8221,70.7657,70.801,117700.0
2015-03-04 14:10:00,100.49,100.5,100.4,100.4,56900.0,70.801,70.808,70.7376,70.7376,56900.0
2015-03-04 14:20:00,100.41,100.42,100.34,100.35,60600.0,70.7446,70.7517,70.6953,70.7023,60600.0
2015-03-04 14:30:00,100.35,100.4,100.3,100.37,62900.0,70.7023,70.7376,70.6671,70.7164,62900.0
2015-03-04 14:40:00,100.37,100.52,100.35,100.5,68800.0,70.7164,70.8221,70.7023,70.808,68800.0
2015-03-04 14:50:00,100.49,100.52,100.45,100.47,66400.0,70.801,70.8221,70.7728,70.7869,66400.0
2015-03-04 15:00:00,100.47,100.48,100.36,100.44,155400.0,70.7869,70.7939,70.7094,70.7657,155400.0
2015-03-04 15:10:00,100.44,100.52,100.37,100.38,70400.0,70.7657,70.8221,70.7164,70.7235,70400.0
2015-03-04 15:20:00,100.38,100.49,100.34,100.46,91000.0,70.7235,70.801,70.6953,70.7798,91000.0
2015-03-04 15:30:00,100.45,100.54,100.42,100.43,103700.0,70.7728,70.8362,70.7517,70.7587,103700.0
2015-03-04 15:40:00,100.44,100.49,100.38,100.45,138100.0,70.7657,70.801,70.7235,70.7728,138100.0
2015-03-04 15:50:00,100.45,100.46,100.41,100.43,253100.0,70.7728,70.7798,70.7446,70.7587,253100.0
2015-03-05 09:30:00,100.67,100.72,100.35,100.36,139300.0,70.9278,70.963,70.7023,70.7094,139300.0
2015-03-05 09:40:00,100.35,100.61,100.32,100.59,95200.0,70.7023,70.8855,70.6812,70.8714,95200.0
2015-03-05 09:50:00,100.61,100.66,100.54,100.57,40500.0,70.8855,70.9207,70.8362,70.8573,40500.0
2015-03-05 10:00:00,100.57,100.8,100.56,100.76,62600.0,70.8573,71.0194,70.8503,70.9912,62600.0
2015-03-05 10:10:00,100.77,100.88,100.61,100.62,38900.0,70.9982,71.0758,70.8855,70.8926,38900.0
2015-03-05 10:20:00,100.64,100.71,100.53,100.66,31800.0,70.9067,70.956,70.8292,70.9207,31800.0
2015-03-05 10:30:00,100.65,100.8,100.64,100.76,39300.0,70.9137,71.0194,70.9067,70.9912,39300.0
2015-03-05 10:40:00,100.76,100.9,100.74,100.83,36600.0,70.9912,71.0898,70.9771,71.0405,36600.0
2015-03-05 10:50:00,100.8,100.84,100.77,100.77,29100.0,71.0194,71.0476,70.9982,70.9982,29100.0
2015-03-05 11:00:00,100.76,100.83,100.69,100.71,51000.0,70.9912,71.0405,70.9419,70.956,51000.0
2015-03-05 11:10:00,100.7,100.78,100.62,100.74,36200.0,70.9489,71.0053,70.8926,70.9771,36200.0
2015-03-05 11:20:00,100.74,100.93,100.74,100.92,57400.0,70.9771,71.111,70.9771,71.1039,57400.0
2015-03-05 11:30:00,100.93,100.95,100.82,100.84,40200.0,71.111,71.1251,71.0335,71.0476,40200.0
2015-03-05 11:40:00,100.84,100.91,100.83,100.91,29100.0,71.0476,71.0969,71.0405,71.0969,29100.0
2015-03-05 11:50:00,100.9,100.94,100.86,100.87,30900.0,71.0898,71.118,71.0617,71.0687,30900.0
2015-03-05 12:00:00,100.87,100.87,100.72,100.74,43700.0,71.0687,71.0687,70.963,70.9771,43700.0
2015-03-05 12:10:00,100.75,100.76,100.63,100.63,26300.0,70.9842,70.9912,70.8996,70.8996,26300.0
2015-03-05 12:20:00,100.63,100.68,100.6,100.62,36700.0,70.8996,70.9348,70.8785,70.8926,36700.0
2015-03-05 12:30:00,100.62,100.69,100.61,100.67,30300.0,70.8926,70.9419,70.8855,70.9278,30300.0
2015-03-05 12:40:00,100.67,100.74,100.62,100.64,27300.0,70.9278,70.9771,70.8926,70.9067,27300.0
2015-03-05 12:50:00,100.63,100.64,100.52,100.62,89000.0,70.8996,70.9067,70.8221,70.8926,89000.0
2015-03-05 13:00:00,100.62,100.73,100.57,100.64,27400.0,70.8926,70.9701,70.8573,70.9067,27400.0
2015-03-05 13:10:00,100.66,100.66,100.53,100.53,45800.0,70.9207,70.9207,70.8292,70.8292,45800.0
2015-03-05 13:20:00,100.53,100.59,100.46,100.56,31700.0,70.8292,70.8714,70.7798,70.8503,31700.0
2015-03-05 13:30:00,100.56,100.6,100.53,100.6,32800.0,70.8503,70.8785,70.8292,70.8785,32800.0
2015-03-05 13:40:00,100.6,100.61,100.56,100.57,38300.0,70.8785,70.8855,70.8503,70.8573,38300.0
2015-03-05 13:50:00,100.57,100.61,100.53,100.55,35000.0,70.8573,70.8855,70.8292,70.8432,35000.0
2015-03-05 14:00:00,100.56,100.63,100.55,100.57,33300.0,70.8503,70.8996,70.8432,70.8573,33300.0
2015-03-05 14:10:00,100.55,100.58,100.51,100.56,28800.0,70.8432,70.8644,70.8151,70.8503,28800.0
2015-03-05 14:20:00,100.56,100.58,100.42,100.43,43600.0,70.8503,70.8644,70.7517,70.7587,43600.0
2015-03-05 14:30:00,100.43,100.49,100.42,100.46,31800.0,70.7587,70.801,70.7517,70.7798,31800.0
2015-03-05 14:40:00,100.45,100.57,100.43,100.55,38900.0,70.7728,70.8573,70.7587,70.8432,38900.0
2015-03-05 14:50:00,100.55,100.6,100.53,100.57,45500.0,70.8432,70.8785,70.8292,70.8573,45500.0
2015-03-05 15:00:00,100.58,100.59,100.51,100.57,49800.0,70.8644,70.8714,70.8151,70.8573,49800.0
2015-03-05 15:10:00,100.56,100.64,100.55,100.64,59300.0,70.8503,70.9067,70.8432,70.9067,59300.0
2015-03-05 15:20:00,100.64,100.75,100.63,100.75,55800.0,70.9067,70.9842,70.8996,70.9842,55800.0
2015-03-05 15:30:00,100.75,100.8,100.66,100.72,65200.0,70.9842,71.0194,70.9207,70.963,65200.0
2015-03-05 15:40:00,100.72,100.87,100.69,100.72,101800.0,70.963,71.0687,70.9419,70.963,101800.0
2015-03-05 15:50:00,100.74,100.82,100.73,100.73,249000.0,70.9771,71.0335,70.9701,70.9701,249000.0
2015-03-06 09:30:00,100.38,100.74,100.17,100.51,194700.0,70.7235,70.9771,70.5755,70.8151,194700.0
2015-03-06 09:40:00,100.5,100.68,100.5,100.65,40100.0,70.808,70.9348,70.808,70.9137,40100.0
2015-03-06 09:50:00,100.64,100.82,100.54,100.75,87300.0,70.9067,71.0335,70.8362,70.9842,87300.0
2015-03-06 10:00:00,100.76,100.87,100.64,100.83,113800.0,70.9912,71.0687,70.9067,71.0405,113800.0
2015-03-06 10:10:00,100.84,100.98,100.66,100.96,58700.0,71.0476,71.1462,70.9207,71.1321,58700.0
2015-03-06 10:20:00,100.97,101.21,100.94,101.15,61100.0,71.1392,71.3083,71.118,71.266,61100.0
2015-03-06 10:30:00,101.12,101.12,100.98,101.0,28400.0,71.2448,71.2448,71.1462,71.1603,28400.0
2015-03-06 10:40:00,101.01,101.22,100.98,101.22,41400.0,71.1673,71.3153,71.1462,71.3153,41400.0
2015-03-06 10:50:00,101.2,101.21,100.98,101.06,36600.0,71.3012,71.3083,71.1462,71.2026,36600.0
2015-03-06 11:00:00,101.07,101.07,100.9,100.9,39200.0,71.2096,71.2096,71.0898,71.0898,39200.0
2015-03-06 11:10:00,100.9,100.95,100.76,100.82,44800.0,71.0898,71.1251,70.9912,71.0335,44800.0
2015-03-06 11:20:00,100.83,100.85,100.75,100.77,31700.0,71.0405,71.0546,70.9842,70.9982,31700.0
2015-03-06 11:30:00,100.77,100.83,100.7,100.77,46400.0,70.9982,71.0405,70.9489,70.9982,46400.0
2015-03-06 11:40:00,100.76,100.8,100.64,100.76,36500.0,70.9912,71.0194,70.9067,70.9912,36500.0
2015-03-06 11:50:00,100.76,100.85,100.73,100.84,36500.0,70.9912,71.0546,70.9701,71.0476,36500.0
2015-03-06 12:00:00,100.84,100.96,100.81,100.91,32300.0,71.0476,71.1321,71.0264,71.0969,32300.0
2015-03-06 12:10:00,100.92,100.95,100.76,100.8,54700.0,71.1039,71.1251,70.9912,71.0194,54700.0
2015-03-06 12:20:00,100.76,100.79,100.66,100.69,47200.0,70.9912,71.0123,70.9207,70.9419,47200.0
2015-03-06 12:30:00,100.7,100.83,100.67,100.83,27900.0,70.9489,71.0405,70.9278,71.0405,27900.0
2015-03-06 12:40:00,100.83,100.87,100.78,100.87,21100.0,71.0405,71.0687,71.0053,71.0687,21100.0
2015-03-06 12:50:00,100.86,100.88,100.69,100.76,27700.0,71.0617,71.0758,70.9419,70.9912,27700.0
2015-03-06 13:00:00,100.76,100.82,100.66,100.7,28900.0,70.9912,71.0335,70.9207,70.9489,28900.0
2015-03-06 13:10:00,100.71,100.87,100.71,100.81,45500.0,70.956,71.0687,70.956,71.0264,45500.0
2015-03-06 13:20:00,100.82,100.88,100.7,100.84,46700.0,71.0335,71.0758,70.9489,71.0476,46700.0
2015-03-06 13:30:00,100.82,100.83,100.71,100.78,34800.0,71.0335,71.0405,70.956,71.0053,34800.0
2015-03-06 13:40:00,100.77,100.87,100.72,100.75,43900.0,70.9982,71.0687,70.963,70.9842,43900.0
2015-03-06 13:50:00,100.76,100.81,100.71,100.79,23000.0,70.9912,71.0264,70.956,71.0123,23000.0
2015-03-06 14:00:00,100.79,100.94,100.79,100.92,32600.0,71.0123,71.118,71.0123,71.1039,32600.0
2015-03-06 14:10:00,100.92,100.94,100.84,100.85,23600.0,71.1039,71.118,71.0476,71.0546,23600.0
2015-03-06 14:20:00,100.86,100.86,100.64,100.73,47700.0,71.0617,71.0617,70.9067,70.9701,47700.0
2015-03-06 14:30:00,100.73,100.81,100.67,100.68,55400.0,70.9701,71.0264,70.9278,70.9348,55400.0
2015-03-06 14:40:00,100.69,100.75,100.6,100.73,62600.0,70.9419,70.9842,70.8785,70.9701,62600.0
2015-03-06 14:50:00,100.71,100.84,100.68,100.74,37300.0,70.956,71.0476,70.9348,70.9771,37300.0
2015-03-06 15:00:00,100.72,100.91,100.72,100.85,54500.0,70.963,71.0969,70.963,71.0546,54500.0
2015-03-06 15:10:00,100.85,100.87,100.7,100.78,50300.0,71.0546,71.0687,70.9489,71.0053,50300.0
2015-03-06 15:20:00,100.78,100.83,100.63,100.67,62000.0,71.0053,71.0405,70.8996,70.9278,62000.0
2015-03-06 15:30:00,100.67,100.71,100.44,100.47,90800.0,70.9278,70.956,70.7657,70.7869,90800.0
2015-03-06 15:40:00,100.49,100.64,100.46,100.64,196900.0,70.801,70.9067,70.7798,70.9067,196900.0
2015-03-06 15:50:00,100.64,100.68,100.53,100.63,222500.0,70.9067,70.9348,70.8292,70.8996,222500.0
2015-03-09 09:30:00,100.78,101.23,100.59,101.09,116500.0,71.0053,71.3223,70.8714,71.2237,116500.0
2015-03-09 09:40:00,101.13,101.34,101.08,101.19,66400.0,71.2519,71.3998,71.2167,71.2942,66400.0
2015-03-09 09:50:00,101.2,101.35,101.1,101.28,35900.0,71.3012,71.4069,71.2308,71.3576,35900.0
2015-03-09 10:00:00,101.27,101.46,101.19,101.33,72900.0,71.3505,71.4844,71.2942,71.3928,72900.0
2015-03-09 10:10:00,101.32,101.37,101.09,101.15,100800.0,71.3858,71.421,71.2237,71.266,100800.0
2015-03-09 10:20:00,101.16,101.21,100.68,100.76,66300.0,71.273,71.3083,70.9348,70.9912,66300.0
2015-03-09 10:30:00,100.78,100.8,100.72,100.74,79200.0,71.0053,71.0194,70.963,70.9771,79200.0
2015-03-09 10:40:00,100.75,100.9,100.66,100.9,75900.0,70.9842,71.0898,70.9207,71.0898,75900.0
2015-03-09 10:50:00,100.91,100.99,100.85,100.96,45200.0,71.0969,71.1533,71.0546,71.1321,45200.0
2015-03-09 11:00:00,100.96,100.97,100.76,100.88,59900.0,71.1321,71.1392,70.9912,71.0758,59900.0
2015-03-09 11:10:00,100.87,101.0,100.81,100.98,56900.0,71.0687,71.1603,71.0264,71.1462,56900.0
2015-03-09 11:20:00,100.97,101.0,100.9,100.98,43600.0,71.1392,71.1603,71.0898,71.1462,43600.0
2015-03-09 11:30:00,100.99,101.0,100.89,100.9,30300.0,71.1533,71.1603,71.0828,71.0898,30300.0
2015-03-09 11:40:00,100.9,101.02,100.86,100.87,90800.0,71.0898,71.1744,71.0617,71.0687,90800.0
2015-03-09 11:50:00,100.88,100.89,100.72,100.74,28400.0,71.0758,71.0828,70.963,70.9771,28400.0
2015-03-09 12:00:00,100.75,100.82,100.74,100.76,27300.0,70.9842,71.0335,70.9771,70.9912,27300.0
2015-03-09 12:10:00,100.75,100.82,100.74,100.77,19900.0,70.9842,71.0335,70.9771,70.9982,19900.0
2015-03-09 12:20:00,100.77,100.82,100.73,100.76,28300.0,70.9982,71.0335,70.9701,70.9912,28300.0
2015-03-09 12:30:00,100.75,100.76,100.69,100.71,23600.0,70.9842,70.9912,70.9419,70.956,23600.0
2015-03-09 12:40:00,100.7,100.82,100.7,100.8,19600.0,70.9489,71.0335,70.9489,71.0194,19600.0
2015-03-09 12:50:00,100.81,100.82,100.7,100.8,76400.0,71.0264,71.0335,70.9489,71.0194,76400.0
2015-03-09 13:00:00,100.78,100.79,100.68,100.7,49800.0,71.0053,71.0123,70.9348,70.9489,49800.0
2015-03-09 13:10:00,100.71,100.72,100.68,100.69,47100.0,70.956,70.963,70.9348,70.9419,47100.0
2015-03-09 13:20:00,100.69,100.76,100.63,100.75,71700.0,70.9419,70.9912,70.8996,70.9842,71700.0
2015-03-09 13:30:00,100.75,100.78,100.69,100.71,89200.0,70.9842,71.0053,70.9419,70.956,89200.0
2015-03-09 13:40:00,100.71,100.77,100.65,100.75,125600.0,70.956,70.9982,70.9137,70.9842,125600.0
2015-03-09 13:50:00,100.75,100.75,100.65,100.69,59000.0,70.9842,70.9842,70.9137,70.9419,59000.0
2015-03-09 14:00:00,100.69,100.76,100.65,100.68,83500.0,70.9419,70.9912,70.9137,70.9348,83500.0
2015-03-09 14:10:00,100.68,100.7,100.6,100.69,58400.0,70.9348,70.9489,70.8785,70.9419,58400.0
2015-03-09 14:20:00,100.68,100.75,100.61,100.75,100000.0,70.9348,70.9842,70.8855,70.9842,100000.0
2015-03-09 14:30:00,100.75,100.75,100.6,100.6,85900.0,70.9842,70.9842,70.8785,70.8785,85900.0
2015-03-09 14:40:00,100.6,100.69,100.56,100.65,80900.0,70.8785,70.9419,70.8503,70.9137,80900.0
2015-03-09 14:50:00,100.65,100.8,100.65,100.75,98400.0,70.9137,71.0194,70.9137,70.9842,98400.0
2015-03-09 15:00:00,100.75,100.75,100.62,100.7,104100.0,70.9842,70.9842,70.8926,70.9489,104100.0
2015-03-09 15:10:00,100.71,100.73,100.52,100.52,124100.0,70.956,70.9701,70.8221,70.8221,124100.0
2015-03-09 15:20:00,100.52,100.7,100.5,100.68,86200.0,70.8221,70.9489,70.808,70.9348,86200.0
2015-03-09 15:30:00,100.67,100.69,100.5,100.52,111700.0,70.9278,70.9419,70.808,70.8221,111700.0
2015-03-09 15:40:00,100.52,100.64,100.52,100.59,130700.0,70.8221,70.9067,70.8221,70.8714,130700.0
2015-03-09 15:50:00,100.6,100.65,100.54,100.55,253700.0,70.8785,70.9137,70.8362,70.8432,253700.0
2015-03-10 09:30:00,100.0,100.42,99.75,100.12,182200.0,70.4557,70.7517,70.2796,70.5403,182200.0
2015-03-10 09:40:00,100.09,100.22,99.82,99.9,94400.0,70.5192,70.6107,70.3289,70.3853,94400.0
2015-03-10 09:50:00,99.87,100.01,99.75,99.87,87600.0,70.3641,70.4628,70.2796,70.3641,87600.0
2015-03-10 10:00:00,99.86,100.07,99.83,99.85,56700.0,70.3571,70.5051,70.336,70.3501,56700.0
2015-03-10 10:10:00,99.85,99.88,99.7,99.78,65100.0,70.3501,70.3712,70.2444,70.3007,65100.0
2015-03-10 10:20:00,99.77,99.92,99.76,99.91,87400.0,70.2937,70.3994,70.2866,70.3923,87400.0
2015-03-10 10:30:00,99.89,99.89,99.72,99.8,48400.0,70.3782,70.3782,70.2585,70.3148,48400.0
2015-03-10 10:40:00,99.79,100.0,99.79,99.99,68000.0,70.3078,70.4557,70.3078,70.4487,68000.0
2015-03-10 10:50:00,99.98,100.11,99.95,99.95,35100.0,70.4416,70.5332,70.4205,70.4205,35100.0
2015-03-10 11:00:00,99.96,100.06,99.94,99.99,29500.0,70.4276,70.498,70.4135,70.4487,29500.0
2015-03-10 11:10:00,100.0,100.11,99.96,100.08,29500.0,70.4557,70.5332,70.4276,70.5121,29500.0
2015-03-10 11:20:00,100.08,100.1,99.9,99.94,34300.0,70.5121,70.5262,70.3853,70.4135,34300.0
2015-03-10 11:30:00,99.94,100.03,99.88,99.88,49300.0,70.4135,70.4769,70.3712,70.3712,49300.0
2015-03-10 11:40:00,99.87,99.87,99.72,99.72,41100.0,70.3641,70.3641,70.2585,70.2585,41100.0
2015-03-10 11:50:00,99.71,99.78,99.6,99.6,38100.0,70.2514,70.3007,70.1739,70.1739,38100.0
2015-03-10 12:00:00,99.6,99.65,99.58,99.64,69400.0,70.1739,70.2091,70.1598,70.2021,69400.0
2015-03-10 12:10:00,99.64,99.69,99.54,99.54,35800.0,70.2021,70.2373,70.1316,70.1316,35800.0
2015-03-10 12:20:00,99.54,99.56,99.47,99.5,43500.0,70.1316,70.1457,70.0823,70.1035,43500.0
2015-03-10 12:30:00,99.49,99.58,99.47,99.57,40900.0,70.0964,70.1598,70.0823,70.1528,40900.0
2015-03-10 12:40:00,99.57,99.63,99.49,99.54,32100.0,70.1528,70.1951,70.0964,70.1316,32100.0
2015-03-10 12:50:00,99.53,99.62,99.46,99.52,35900.0,70.1246,70.188,70.0753,70.1176,35900.0
2015-03-10 13:00:00,99.5,99.54,99.47,99.48,40100.0,70.1035,70.1316,70.0823,70.0894,40100.0
2015-03-10 13:10:00,99.48,99.53,99.46,99.51,58400.0,70.0894,70.1246,70.0753,70.1105,58400.0
2015-03-10 13:20:00,99.52,99.67,99.52,99.61,46900.0,70.1176,70.2232,70.1176,70.181,46900.0
2015-03-10 13:30:00,99.61,99.61,99.49,99.5,21500.0,70.181,70.181,70.0964,70.1035,21500.0
2015-03-10 13:40:00,99.51,99.6,99.48,99.6,23300.0,70.1105,70.1739,70.0894,70.1739,23300.0
2015-03-10 13:50:00,99.61,99.63,99.56,99.61,41300.0,70.181,70.1951,70.1457,70.181,41300.0
2015-03-10 14:00:00,99.6,99.73,99.59,99.73,53800.0,70.1739,70.2655,70.1669,70.2655,53800.0
2015-03-10 14:10:00,99.72,99.78,99.59,99.6,55400.0,70.2585,70.3007,70.1669,70.1739,55400.0
2015-03-10 14:20:00,99.6,99.65,99.57,99.61,59100.0,70.1739,70.2091,70.1528,70.181,59100.0
2015-03-10 14:30:00,99.61,99.72,99.6,99.63,61100.0,70.181,70.2585,70.1739,70.1951,61100.0
2015-03-10 14:40:00,99.64,99.72,99.54,99.67,60200.0,70.2021,70.2585,70.1316,70.2232,60200.0
2015-03-10 14:50:00,99.67,99.67,99.5,99.52,108400.0,70.2232,70.2232,70.1035,70.1176,108400.0
2015-03-10 15:00:00,99.5,99.56,99.47,99.55,104100.0,70.1035,70.1457,70.0823,70.1387,104100.0
2015-03-10 15:10:00,99.56,99.65,99.5,99.62,79400.0,70.1457,70.2091,70.1035,70.188,79400.0
2015-03-10 15:20:00,99.63,99.65,99.53,99.55,93500.0,70.1951,70.2091,70.1246,70.1387,93500.0
2015-03-10 15:30:00,99.55,99.59,99.51,99.57,144700.0,70.1387,70.1669,70.1105,70.1528,144700.0
2015-03-10 15:40:00,99.56,99.6,99.5,99.6,151000.0,70.1457,70.1739,70.1035,70.1739,151000.0
2015-03-10 15:50:00,99.59,99.59,99.5,99.51,363700.0,70.1669,70.1669,70.1035,70.1105,363700.0
2015-03-11 09:30:00,99.51,99.93,99.51,99.6,85600.0,70.1105,70.4064,70.1105,70.1739,85600.0
2015-03-11 09:40:00,99.58,99.78,99.5,99.5,91400.0,70.1598,70.3007,70.1035,70.1035,91400.0
2015-03-11 09:50:00,99.5,99.62,99.5,99.54,45500.0,70.1035,70.188,70.1035,70.1316,45500.0
2015-03-11 10:00:00,99.54,99.64,99.5,99.62,58500.0,70.1316,70.2021,70.1035,70.188,58500.0
2015-03-11 10:10:00,99.63,99.63,99.5,99.51,42400.0,70.1951,70.1951,70.1035,70.1105,42400.0
2015-03-11 10:20:00,99.51,99.56,99.42,99.45,56100.0,70.1105,70.1457,70.0471,70.0682,56100.0
2015-03-11 10:30:00,99.45,99.53,99.38,99.42,52700.0,70.0682,70.1246,70.0189,70.0471,52700.0
2015-03-11 10:40:00,99.44,99.44,99.23,99.23,49700.0,70.0612,70.0612,69.9132,69.9132,49700.0
2015-03-11 10:50:00,99.24,99.25,99.05,99.24,103400.0,69.9203,69.9273,69.7864,69.9203,103400.0
2015-03-11 11:00:00,99.23,99.43,99.22,99.34,106000.0,69.9132,70.0541,69.9062,69.9907,106000.0
2015-03-11 11:10:00,99.35,99.5,99.32,99.45,36000.0,69.9978,70.1035,69.9766,70.0682,36000.0
2015-03-11 11:20:00,99.46,99.47,99.29,99.38,37100.0,70.0753,70.0823,69.9555,70.0189,37100.0
2015-03-11 11:30:00,99.39,99.42,99.26,99.31,64400.0,70.026,70.0471,69.9344,69.9696,64400.0
2015-03-11 11:40:00,99.3,99.38,99.27,99.37,34600.0,69.9626,70.0189,69.9414,70.0119,34600.0
2015-03-11 11:50:00,99.34,99.39,99.23,99.37,21200.0,69.9907,70.026,69.9132,70.0119,21200.0
2015-03-11 12:00:00,99.39,99.41,99.29,99.32,30400.0,70.026,70.0401,69.9555,69.9766,30400.0
2015-03-11 12:10:00,99.33,99.44,99.32,99.42,32300.0,69.9837,70.0612,69.9766,70.0471,32300.0
2015-03-11 12:20:00,99.42,99.42,99.13,99.15,56200.0,70.0471,70.0471,69.8428,69.8569,56200.0
2015-03-11 12:30:00,99.15,99.25,99.08,99.25,49500.0,69.8569,69.9273,69.8075,69.9273,49500.0
2015-03-11 12:40:00,99.26,99.26,99.18,99.21,20300.0,69.9344,69.9344,69.878,69.8991,20300.0
2015-03-11 12:50:00,99.23,99.3,99.14,99.14,33100.0,69.9132,69.9626,69.8498,69.8498,33100.0
2015-03-11 13:00:00,99.14,99.18,99.08,99.15,45200.0,69.8498,69.878,69.8075,69.8569,45200.0
2015-03-11 13:10:00,99.15,99.26,99.1,99.24,58500.0,69.8569,69.9344,69.8216,69.9203,58500.0
2015-03-11 13:20:00,99.24,99.28,99.19,99.24,38900.0,69.9203,69.9485,69.885,69.9203,38900.0
2015-03-11 13:30:00,99.23,99.23,99.07,99.12,36400.0,69.9132,69.9132,69.8005,69.8357,36400.0
2015-03-11 13:40:00,99.12,99.13,98.89,98.93,63000.0,69.8357,69.8428,69.6737,69.7019,63000.0
2015-03-11 13:50:00,98.91,99.03,98.91,99.03,32800.0,69.6878,69.7723,69.6878,69.7723,32800.0
2015-03-11 14:00:00,99.02,99.04,98.95,99.04,34400.0,69.7653,69.7794,69.716,69.7794,34400.0
2015-03-11 14:10:00,99.04,99.09,98.97,99.06,47400.0,69.7794,69.8146,69.73,69.7935,47400.0
2015-03-11 14:20:00,99.06,99.12,99.01,99.02,48300.0,69.7935,69.8357,69.7582,69.7653,48300.0
2015-03-11 14:30:00,99.02,99.16,98.99,99.13,42500.0,69.7653,69.8639,69.7441,69.8428,42500.0
2015-03-11 14:40:00,99.14,99.14,98.99,99.05,45300.0,69.8498,69.8498,69.7441,69.7864,45300.0
2015-03-11 14:50:00,99.04,99.17,99.01,99.15,58400.0,69.7794,69.871,69.7582,69.8569,58400.0
2015-03-11 15:00:00,99.15,99.16,98.95,98.95,80100.0,69.8569,69.8639,69.716,69.716,80100.0
2015-03-11 15:10:00,98.94,99.01,98.9,98.93,103600.0,69.7089,69.7582,69.6807,69.7019,103600.0
2015-03-11 15:20:00,98.95,98.95,98.75,98.77,97600.0,69.716,69.716,69.575,69.5891,97600.0
2015-03-11 15:30:00,98.77,98.84,98.7,98.82,166400.0,69.5891,69.6385,69.5398,69.6244,166400.0
2015-03-11 15:40:00,98.82,98.91,98.72,98.76,128400.0,69.6244,69.6878,69.5539,69.5821,128400.0
2015-03-11 15:50:00,98.75,98.84,98.72,98.73,288100.0,69.575,69.6385,69.5539,69.561,288100.0
2015-03-12 09:30:00,99.26,99.48,99.07,99.35,71900.0,69.9344,70.0894,69.8005,69.9978,71900.0
2015-03-12 09:40:00,99.35,99.61,99.32,99.53,57700.0,69.9978,70.181,69.9766,70.1246,57700.0
2015-03-12 09:50:00,99.53,99.6,99.4,99.47,56000.0,70.1246,70.1739,70.033,70.0823,56000.0
2015-03-12 10:00:00,99.45,99.55,99.36,99.45,38000.0,70.0682,70.1387,70.0048,70.0682,38000.0
2015-03-12 10:10:00,99.47,99.49,99.25,99.26,40800.0,70.0823,70.0964,69.9273,69.9344,40800.0
2015-03-12 10:20:00,99.29,99.49,99.25,99.43,38400.0,69.9555,70.0964,69.9273,70.0541,38400.0
2015-03-12 10:30:00,99.42,99.48,99.36,99.42,23900.0,70.0471,70.0894,70.0048,70.0471,23900.0
2015-03-12 10:40:00,99.42,99.43,99.25,99.29,37700.0,70.0471,70.0541,69.9273,69.9555,37700.0
2015-03-12 10:50:00,99.27,99.44,99.26,99.41,24500.0,69.9414,70.0612,69.9344,70.0401,24500.0
2015-03-12 11:00:00,99.42,99.47,99.24,99.27,63000.0,70.0471,70.0823,69.9203,69.9414,63000.0
2015-03-12 11:10:00,99.26,99.48,99.24,99.47,73800.0,69.9344,70.0894,69.9203,70.0823,73800.0
2015-03-12 11:20:00,99.48,99.53,99.43,99.47,26400.0,70.0894,70.1246,70.0541,70.0823,26400.0
2015-03-12 11:30:00,99.47,99.52,99.41,99.44,24200.0,70.0823,70.1176,70.0401,70.0612,24200.0
2015-03-12 11:40:00,99.45,99.45,99.28,99.29,25700.0,70.0682,70.0682,69.9485,69.9555,25700.0
2015-03-12 11:50:00,99.3,99.4,99.29,99.37,24500.0,69.9626,70.033,69.9555,70.0119,24500.0
2015-03-12 12:00:00,99.38,99.39,99.28,99.29,19100.0,70.0189,70.026,69.9485,69.9555,19100.0
2015-03-12 12:10:00,99.29,99.38,99.29,99.36,15600.0,69.9555,70.0189,69.9555,70.0048,15600.0
2015-03-12 12:20:00,99.36,99.36,99.24,99.24,25800.0,70.0048,70.0048,69.9203,69.9203,25800.0
2015-03-12 12:30:00,99.24,99.25,99.13,99.15,35600.0,69.9203,69.9273,69.8428,69.8569,35600.0
2015-03-12 12:40:00,99.15,99.23,99.11,99.23,27200.0,69.8569,69.9132,69.8287,69.9132,27200.0
2015-03-12 12:50:00,99.23,99.37,99.19,99.36,16300.0,69.9132,70.0119,69.885,70.0048,16300.0
2015-03-12 13:00:00,99.36,99.41,99.35,99.35,52400.0,70.0048,70.0401,69.9978,69.9978,52400.0
2015-03-12 13:10:00,99.35,99.38,99.28,99.37,24400.0,69.9978,70.0189,69.9485,70.0119,24400.0
2015-03-12 13:20:00,99.37,99.37,99.27,99.31,28200.0,70.0119,70.0119,69.9414,69.9696,28200.0
2015-03-12 13:30:00,99.3,99.31,99.24,99.28,15800.0,69.9626,69.9696,69.9203,69.9485,15800.0
2015-03-12 13:40:00,99.27,99.33,99.24,99.29,20100.0,69.9414,69.9837,69.9203,69.9555,20100.0
2015-03-12 13:50:00,99.29,99.39,99.29,99.35,14500.0,69.9555,70.026,69.9555,69.9978,14500.0
2015-03-12 14:00:00,99.35,99.36,99.3,99.32,19200.0,69.9978,70.0048,69.9626,69.9766,19200.0
2015-03-12 14:10:00,99.33,99.41,99.32,99.39,17600.0,69.9837,70.0401,69.9766,70.026,17600.0
2015-03-12 14:20:00,99.38,99.41,99.34,99.36,24100.0,70.0189,70.0401,69.9907,70.0048,24100.0
2015-03-12 14:30:00,99.35,99.39,99.31,99.39,11200.0,69.9978,70.026,69.9696,70.026,11200.0
2015-03-12 14:40:00,99.37,99.4,99.32,99.37,26900.0,70.0119,70.033,69.9766,70.0119,26900.0
2015-03-12 14:50:00,99.37,99.52,99.37,99.5,41400.0,70.0119,70.1176,70.0119,70.1035,41400.0
2015-03-12 15:00:00,99.51,99.68,99.51,99.66,37900.0,70.1105,70.2303,70.1105,70.2162,37900.0
2015-03-12 15:10:00,99.65,99.67,99.63,99.64,31000.0,70.2091,70.2232,70.1951,70.2021,31000.0
2015-03-12 15:20:00,99.64,99.74,99.62,99.72,46900.0,70.2021,70.2726,70.188,70.2585,46900.0
2015-03-12 15:30:00,99.72,99.75,99.68,99.73,45100.0,70.2585,70.2796,70.2303,70.2655,45100.0
2015-03-12 15:40:00,99.73,99.75,99.68,99.72,79100.0,70.2655,70.2796,70.2303,70.2585,79100.0
2015-03-12 15:50:00,99.72,99.75,99.67,99.68,142800.0,70.2585,70.2796,70.2232,70.2303,142800.0
2015-03-13 09:30:00,99.46,99.73,99.3,99.45,70600.0,70.0753,70.2655,69.9626,70.0682,70600.0
2015-03-13 09:40:00,99.43,99.58,99.31,99.47,63000.0,70.0541,70.1598,69.9696,70.0823,63000.0
2015-03-13 09:50:00,99.48,99.49,99.25,99.3,62700.0,70.0894,70.0964,69.9273,69.9626,62700.0
2015-03-13 10:00:00,99.29,99.37,98.9,98.92,140500.0,69.9555,70.0119,69.6807,69.6948,140500.0
2015-03-13 10:10:00,98.92,99.26,98.89,99.15,41300.0,69.6948,69.9344,69.6737,69.8569,41300.0
2015-03-13 10:20:00,99.15,99.19,98.97,98.97,81100.0,69.8569,69.885,69.73,69.73,81100.0
2015-03-13 10:30:00,98.96,99.04,98.91,99.04,32100.0,69.723,69.7794,69.6878,69.7794,32100.0
2015-03-13 10:40:00,99.03,99.07,98.9,98.94,51000.0,69.7723,69.8005,69.6807,69.7089,51000.0
2015-03-13 10:50:00,98.92,98.93,98.55,98.55,96800.0,69.6948,69.7019,69.4341,69.4341,96800.0
2015-03-13 11:00:00,98.55,98.69,98.51,98.58,54800.0,69.4341,69.5328,69.406,69.4553,54800.0
2015-03-13 11:10:00,98.59,98.64,98.51,98.52,59600.0,69.4623,69.4975,69.406,69.413,59600.0
2015-03-13 11:20:00,98.52,98.52,98.24,98.27,105400.0,69.413,69.413,69.2157,69.2369,105400.0
2015-03-13 11:30:00,98.28,98.33,98.09,98.21,72200.0,69.2439,69.2791,69.11,69.1946,72200.0
2015-03-13 11:40:00,98.23,98.45,98.15,98.2,70600.0,69.2087,69.3637,69.1523,69.1875,70600.0
2015-03-13 11:50:00,98.2,98.48,98.18,98.47,56700.0,69.1875,69.3848,69.1734,69.3778,56700.0
2015-03-13 12:00:00,98.47,98.6,98.41,98.6,49700.0,69.3778,69.4694,69.3355,69.4694,49700.0
2015-03-13 12:10:00,98.62,98.66,98.46,98.48,41900.0,69.4835,69.5116,69.3707,69.3848,41900.0
2015-03-13 12:20:00,98.47,98.48,98.39,98.45,40200.0,69.3778,69.3848,69.3214,69.3637,40200.0
2015-03-13 12:30:00,98.45,98.5,98.43,98.46,53200.0,69.3637,69.3989,69.3496,69.3707,53200.0
2015-03-13 12:40:00,98.46,98.49,98.42,98.49,46300.0,69.3707,69.3919,69.3425,69.3919,46300.0
2015-03-13 12:50:00,98.5,98.5,98.43,98.43,32500.0,69.3989,69.3989,69.3496,69.3496,32500.0
2015-03-13 13:00:00,98.44,98.44,98.28,98.34,55200.0,69.3566,69.3566,69.2439,69.2862,55200.0
2015-03-13 13:10:00,98.35,98.35,98.26,98.3,40500.0,69.2932,69.2932,69.2298,69.258,40500.0
2015-03-13 13:20:00,98.3,98.32,98.04,98.05,46900.0,69.258,69.2721,69.0748,69.0819,46900.0
2015-03-13 13:30:00,98.06,98.1,97.85,98.1,120000.0,69.0889,69.1171,68.9409,69.1171,120000.0
2015-03-13 13:40:00,98.1,98.16,98.05,98.16,72400.0,69.1171,69.1594,69.0819,69.1594,72400.0
2015-03-13 13:50:00,98.15,98.26,98.03,98.06,47000.0,69.1523,69.2298,69.0678,69.0889,47000.0
2015-03-13 14:00:00,98.07,98.19,98.0,98.1,47300.0,69.0959,69.1805,69.0466,69.1171,47300.0
2015-03-13 14:10:00,98.1,98.14,98.05,98.09,43400.0,69.1171,69.1453,69.0819,69.11,43400.0
2015-03-13 14:20:00,98.08,98.17,98.06,98.17,39600.0,69.103,69.1664,69.0889,69.1664,39600.0
2015-03-13 14:30:00,98.17,98.2,98.02,98.03,39400.0,69.1664,69.1875,69.0607,69.0678,39400.0
2015-03-13 14:40:00,98.04,98.04,97.91,97.92,76600.0,69.0748,69.0748,68.9832,68.9903,76600.0
2015-03-13 14:50:00,97.94,98.14,97.92,98.12,64800.0,69.0044,69.1453,68.9903,69.1312,64800.0
2015-03-13 15:00:00,98.12,98.18,98.05,98.14,103500.0,69.1312,69.1734,69.0819,69.1453,103500.0
2015-03-13 15:10:00,98.15,98.28,98.09,98.24,73600.0,69.1523,69.2439,69.11,69.2157,73600.0
2015-03-13 15:20:00,98.25,98.4,98.18,98.4,101900.0,69.2228,69.3284,69.1734,69.3284,101900.0
2015-03-13 15:30:00,98.4,98.47,98.32,98.45,86000.0,69.3284,69.3778,69.2721,69.3637,86000.0
2015-03-13 15:40:00,98.45,98.6,98.45,98.58,116200.0,69.3637,69.4694,69.3637,69.4553,116200.0
2015-03-13 15:50:00,98.58,98.69,98.53,98.53,199700.0,69.4553,69.5328,69.42,69.42,199700.0
2015-03-16 09:30:00,98.71,99.4,98.61,99.35,132900.0,69.5469,70.033,69.4764,69.9978,132900.0
2015-03-16 09:40:00,99.4,99.7,99.36,99.64,63000.0,70.033,70.2444,70.0048,70.2021,63000.0
2015-03-16 09:50:00,99.64,100.0,99.64,99.91,107100.0,70.2021,70.4557,70.2021,70.3923,107100.0
2015-03-16 10:00:00,99.88,99.98,99.82,99.93,52100.0,70.3712,70.4416,70.3289,70.4064,52100.0
2015-03-16 10:10:00,99.95,100.07,99.7,99.79,79300.0,70.4205,70.5051,70.2444,70.3078,79300.0
2015-03-16 10:20:00,99.79,99.89,99.71,99.8,42200.0,70.3078,70.3782,70.2514,70.3148,42200.0
2015-03-16 10:30:00,99.82,99.99,99.78,99.98,46600.0,70.3289,70.4487,70.3007,70.4416,46600.0
2015-03-16 10:40:00,99.98,100.0,99.9,99.93,34200.0,70.4416,70.4557,70.3853,70.4064,34200.0
2015-03-16 10:50:00,99.92,99.94,99.83,99.89,45400.0,70.3994,70.4135,70.336,70.3782,45400.0
2015-03-16 11:00:00,99.91,99.92,99.84,99.88,45500.0,70.3923,70.3994,70.343,70.3712,45500.0
2015-03-16 11:10:00,99.89,99.91,99.87,99.9,57300.0,70.3782,70.3923,70.3641,70.3853,57300.0
2015-03-16 11:20:00,99.89,100.0,99.87,99.99,74900.0,70.3782,70.4557,70.3641,70.4487,74900.0
2015-03-16 11:30:00,99.98,100.21,99.98,100.18,78700.0,70.4416,70.6037,70.4416,70.5826,78700.0
2015-03-16 11:40:00,100.18,100.29,100.15,100.28,44700.0,70.5826,70.6601,70.5614,70.653,44700.0
2015-03-16 11:50:00,100.28,100.4,100.19,100.19,60300.0,70.653,70.7376,70.5896,70.5896,60300.0
2015-03-16 12:00:00,100.18,100.21,100.11,100.2,31300.0,70.5826,70.6037,70.5332,70.5967,31300.0
2015-03-16 12:10:00,100.19,100.21,100.08,100.09,34200.0,70.5896,70.6037,70.5121,70.5192,34200.0
2015-03-16 12:20:00,100.1,100.13,100.04,100.07,40500.0,70.5262,70.5473,70.4839,70.5051,40500.0
2015-03-16 12:30:00,100.08,100.08,99.97,100.02,31900.0,70.5121,70.5121,70.4346,70.4698,31900.0
2015-03-16 12:40:00,100.03,100.09,99.98,100.03,22500.0,70.4769,70.5192,70.4416,70.4769,22500.0
2015-03-16 12:50:00,100.04,100.09,99.99,100.0,19300.0,70.4839,70.5192,70.4487,70.4557,19300.0
2015-03-16 13:00:00,99.99,100.01,99.93,99.97,35000.0,70.4487,70.4628,70.4064,70.4346,35000.0
2015-03-16 13:10:00,99.97,100.15,99.97,100.12,21900.0,70.4346,70.5614,70.4346,70.5403,21900.0
2015-03-16 13:20:00,100.12,100.19,100.1,100.19,23600.0,70.5403,70.5896,70.5262,70.5896,23600.0
2015-03-16 13:30:00,100.19,100.19,100.12,100.19,25400.0,70.5896,70.5896,70.5403,70.5896,25400.0
2015-03-16 13:40:00,100.19,100.24,100.16,100.2,27100.0,70.5896,70.6248,70.5685,70.5967,27100.0
2015-03-16 13:50:00,100.2,100.23,100.13,100.15,28000.0,70.5967,70.6178,70.5473,70.5614,28000.0
2015-03-16 14:00:00,100.16,100.16,100.1,100.14,28700.0,70.5685,70.5685,70.5262,70.5544,28700.0
2015-03-16 14:10:00,100.14,100.18,100.1,100.18,33200.0,70.5544,70.5826,70.5262,70.5826,33200.0
2015-03-16 14:20:00,100.19,100.28,100.19,100.22,24700.0,70.5896,70.653,70.5896,70.6107,24700.0
2015-03-16 14:30:00,100.24,100.26,100.11,100.13,40300.0,70.6248,70.6389,70.5332,70.5473,40300.0
2015-03-16 14:40:00,100.14,100.3,100.14,100.27,28300.0,70.5544,70.6671,70.5544,70.646,28300.0
2015-03-16 14:50:00,100.27,100.31,100.22,100.31,47400.0,70.646,70.6742,70.6107,70.6742,47400.0
2015-03-16 15:00:00,100.31,100.38,100.29,100.31,45400.0,70.6742,70.7235,70.6601,70.6742,45400.0
2015-03-16 15:10:00,100.32,100.4,100.31,100.34,58200.0,70.6812,70.7376,70.6742,70.6953,58200.0
2015-03-16 15:20:00,100.34,100.34,100.21,100.28,60200.0,70.6953,70.6953,70.6037,70.653,60200.0
2015-03-16 15:30:00,100.28,100.32,100.21,100.22,81900.0,70.653,70.6812,70.6037,70.6107,81900.0
2015-03-16 15:40:00,100.22,100.25,100.11,100.14,136100.0,70.6107,70.6319,70.5332,70.5544,136100.0
2015-03-16 15:50:00,100.14,100.35,100.14,100.25,148400.0,70.5544,70.7023,70.5544,70.6319,148400.0
2015-03-17 09:30:00,99.77,100.2,99.68,99.98,78200.0,70.2937,70.5967,70.2303,70.4416,78200.0
2015-03-17 09:40:00,99.97,100.15,99.86,99.91,85900.0,70.4346,70.5614,70.3571,70.3923,85900.0
2015-03-17 09:50:00,99.89,100.08,99.85,100.08,14800.0,70.3782,70.5121,70.3501,70.5121,14800.0
2015-03-17 10:00:00,100.09,100.13,99.93,99.99,37600.0,70.5192,70.5473,70.4064,70.4487,37600.0
2015-03-17 10:10:00,99.98,100.04,99.9,99.96,29500.0,70.4416,70.4839,70.3853,70.4276,29500.0
2015-03-17 10:20:00,99.97,100.05,99.9,100.04,28300.0,70.4346,70.491,70.3853,70.4839,28300.0
2015-03-17 10:30:00,100.05,100.07,99.95,100.06,30200.0,70.491,70.5051,70.4205,70.498,30200.0
2015-03-17 10:40:00,100.06,100.07,99.98,100.01,17400.0,70.498,70.5051,70.4416,70.4628,17400.0
2015-03-17 10:50:00,100.01,100.01,99.9,99.93,30600.0,70.4628,70.4628,70.3853,70.4064,30600.0
2015-03-17 11:00:00,99.92,99.94,99.85,99.9,89000.0,70.3994,70.4135,70.3501,70.3853,89000.0
2015-03-17 11:10:00,99.89,99.92,99.66,99.66,31000.0,70.3782,70.3994,70.2162,70.2162,31000.0
2015-03-17 11:20:00,99.64,99.78,99.61,99.77,25400.0,70.2021,70.3007,70.181,70.2937,25400.0
2015-03-17 11:30:00,99.76,99.76,99.64,99.65,34600.0,70.2866,70.2866,70.2021,70.2091,34600.0
2015-03-17 11:40:00,99.65,99.8,99.62,99.75,37000.0,70.2091,70.3148,70.188,70.2796,37000.0
2015-03-17 11:50:00,99.75,99.78,99.65,99.78,57700.0,70.2796,70.3007,70.2091,70.3007,57700.0
2015-03-17 12:00:00,99.78,99.86,99.71,99.83,31500.0,70.3007,70.3571,70.2514,70.336,31500.0
2015-03-17 12:10:00,99.84,99.86,99.74,99.82,15200.0,70.343,70.3571,70.2726,70.3289,15200.0
2015-03-17 12:20:00,99.79,99.88,99.77,99.86,23300.0,70.3078,70.3712,70.2937,70.3571,23300.0
2015-03-17 12:30:00,99.87,99.92,99.83,99.91,22200.0,70.3641,70.3994,70.336,70.3923,22200.0
2015-03-17 12:40:00,99.91,99.93,99.79,99.79,14600.0,70.3923,70.4064,70.3078,70.3078,14600.0
2015-03-17 12:50:00,99.78,99.89,99.77,99.89,28600.0,70.3007,70.3782,70.2937,70.3782,28600.0
2015-03-17 13:00:00,99.89,99.93,99.82,99.91,19400.0,70.3782,70.4064,70.3289,70.3923,19400.0
2015-03-17 13:10:00,99.91,99.97,99.91,99.94,38000.0,70.3923,70.4346,70.3923,70.4135,38000.0
2015-03-17 13:20:00,99.94,99.95,99.84,99.84,18600.0,70.4135,70.4205,70.343,70.343,18600.0
2015-03-17 13:30:00,99.84,99.85,99.76,99.77,25300.0,70.343,70.3501,70.2866,70.2937,25300.0
2015-03-17 13:40:00,99.76,99.82,99.75,99.81,21800.0,70.2866,70.3289,70.2796,70.3219,21800.0
2015-03-17 13:50:00,99.81,99.94,99.79,99.88,28000.0,70.3219,70.4135,70.3078,70.3712,28000.0
2015-03-17 14:00:00,99.88,99.95,99.87,99.91,31400.0,70.3712,70.4205,70.3641,70.3923,31400.0
2015-03-17 14:10:00,99.9,99.91,99.85,99.86,23500.0,70.3853,70.3923,70.3501,70.3571,23500.0
2015-03-17 14:20:00,99.86,99.9,99.84,99.87,32300.0,70.3571,70.3853,70.343,70.3641,32300.0
2015-03-17 14:30:00,99.86,99.88,99.79,99.86,56600.0,70.3571,70.3712,70.3078,70.3571,56600.0
2015-03-17 14:40:00,99.85,99.86,99.79,99.79,18800.0,70.3501,70.3571,70.3078,70.3078,18800.0
2015-03-17 14:50:00,99.79,99.9,99.7,99.88,35700.0,70.3078,70.3853,70.2444,70.3712,35700.0
2015-03-17 15:00:00,99.87,99.92,99.82,99.88,25800.0,70.3641,70.3994,70.3289,70.3712,25800.0
2015-03-17 15:10:00,99.89,99.96,99.85,99.92,36400.0,70.3782,70.4276,70.3501,70.3994,36400.0
2015-03-17 15:20:00,99.9,99.94,99.85,99.86,26500.0,70.3853,70.4135,70.3501,70.3571,26500.0
2015-03-17 15:30:00,99.86,99.95,99.86,99.9,35200.0,70.3571,70.4205,70.3571,70.3853,35200.0
2015-03-17 15:40:00,99.9,99.91,99.78,99.8,96700.0,70.3853,70.3923,70.3007,70.3148,96700.0
2015-03-17 15:50:00,99.79,99.81,99.56,99.6,182200.0,70.3078,70.3219,70.1457,70.1739,182200.0
2015-03-18 09:30:00,98.91,99.06,98.63,98.73,127100.0,69.6878,69.7935,69.4905,69.561,127100.0
2015-03-18 09:40:00,98.72,98.76,98.4,98.72,72100.0,69.5539,69.5821,69.3284,69.5539,72100.0
2015-03-18 09:50:00,98.71,98.89,98.66,98.79,130900.0,69.5469,69.6737,69.5116,69.6032,130900.0
2015-03-18 10:00:00,98.8,99.14,98.77,98.99,93900.0,69.6103,69.8498,69.5891,69.7441,93900.0
2015-03-18 10:10:00,99.0,99.13,98.98,99.09,85400.0,69.7512,69.8428,69.7371,69.8146,85400.0
2015-03-18 10:20:00,99.06,99.18,99.02,99.04,36800.0,69.7935,69.878,69.7653,69.7794,36800.0
2015-03-18 10:30:00,99.03,99.09,98.9,98.98,43800.0,69.7723,69.8146,69.6807,69.7371,43800.0
2015-03-18 10:40:00,98.98,98.99,98.9,98.9,46000.0,69.7371,69.7441,69.6807,69.6807,46000.0
2015-03-18 10:50:00,98.9,99.07,98.84,99.07,40300.0,69.6807,69.8005,69.6385,69.8005,40300.0
2015-03-18 11:00:00,99.06,99.07,99.0,99.03,23200.0,69.7935,69.8005,69.7512,69.7723,23200.0
2015-03-18 11:10:00,99.05,99.05,98.91,98.94,29800.0,69.7864,69.7864,69.6878,69.7089,29800.0
2015-03-18 11:20:00,98.94,98.99,98.86,98.9,30700.0,69.7089,69.7441,69.6525,69.6807,30700.0
2015-03-18 11:30:00,98.89,98.94,98.82,98.82,26600.0,69.6737,69.7089,69.6244,69.6244,26600.0
2015-03-18 11:40:00,98.83,98.98,98.83,98.98,25700.0,69.6314,69.7371,69.6314,69.7371,25700.0
2015-03-18 11:50:00,98.98,99.05,98.92,99.03,37100.0,69.7371,69.7864,69.6948,69.7723,37100.0
2015-03-18 12:00:00,99.02,99.04,98.98,99.02,22200.0,69.7653,69.7794,69.7371,69.7653,22200.0
2015-03-18 12:10:00,99.03,99.05,98.92,99.0,23700.0,69.7723,69.7864,69.6948,69.7512,23700.0
2015-03-18 12:20:00,98.98,99.02,98.92,99.0,37000.0,69.7371,69.7653,69.6948,69.7512,37000.0
2015-03-18 12:30:00,99.0,99.02,98.95,99.0,26500.0,69.7512,69.7653,69.716,69.7512,26500.0
2015-03-18 12:40:00,98.99,99.03,98.97,99.0,23200.0,69.7441,69.7723,69.73,69.7512,23200.0
2015-03-18 12:50:00,99.0,99.02,98.96,98.99,27200.0,69.7512,69.7653,69.723,69.7441,27200.0
2015-03-18 13:00:00,98.97,99.0,98.91,98.93,33700.0,69.73,69.7512,69.6878,69.7019,33700.0
2015-03-18 13:10:00,98.93,98.98,98.91,98.95,19400.0,69.7019,69.7371,69.6878,69.716,19400.0
2015-03-18 13:20:00,98.95,99.01,98.91,98.98,21000.0,69.716,69.7582,69.6878,69.7371,21000.0
2015-03-18 13:30:00,98.98,99.0,98.91,98.91,21900.0,69.7371,69.7512,69.6878,69.6878,21900.0
2015-03-18 13:40:00,98.93,98.98,98.9,98.93,21500.0,69.7019,69.7371,69.6807,69.7019,21500.0
2015-03-18 13:50:00,98.94,99.11,98.94,99.07,38100.0,69.7089,69.8287,69.7089,69.8005,38100.0
2015-03-18 14:00:00,99.11,100.06,99.03,99.88,146600.0,69.8287,70.498,69.7723,70.3712,146600.0
2015-03-18 14:10:00,99.92,100.18,99.88,100.0,139700.0,70.3994,70.5826,70.3712,70.4557,139700.0
2015-03-18 14:20:00,100.0,100.03,99.79,99.83,132900.0,70.4557,70.4769,70.3078,70.336,132900.0
2015-03-18 14:30:00,99.84,100.12,99.79,99.99,121100.0,70.343,70.5403,70.3078,70.4487,121100.0
2015-03-18 14:40:00,100.0,100.2,99.95,99.97,74300.0,70.4557,70.5967,70.4205,70.4346,74300.0
2015-03-18 14:50:00,99.96,100.1,99.91,100.08,45000.0,70.4276,70.5262,70.3923,70.5121,45000.0
2015-03-18 15:00:00,100.07,100.31,99.99,100.27,83800.0,70.5051,70.6742,70.4487,70.646,83800.0
2015-03-18 15:10:00,100.28,100.57,100.25,100.52,57100.0,70.653,70.8573,70.6319,70.8221,57100.0
2015-03-18 15:20:00,100.52,100.57,100.4,100.4,68600.0,70.8221,70.8573,70.7376,70.7376,68600.0
2015-03-18 15:30:00,100.41,100.43,100.33,100.38,76900.0,70.7446,70.7587,70.6882,70.7235,76900.0
2015-03-18 15:40:00,100.37,100.38,100.22,100.24,108300.0,70.7164,70.7235,70.6107,70.6248,108300.0
2015-03-18 15:50:00,100.24,100.31,100.21,100.26,157100.0,70.6248,70.6742,70.6037,70.6389,157100.0
2015-03-19 09:30:00,100.09,100.25,100.07,100.21,55100.0,70.5192,70.6319,70.5051,70.6037,55100.0
2015-03-19 09:40:00,100.18,100.18,99.91,99.96,31500.0,70.5826,70.5826,70.3923,70.4276,31500.0
2015-03-19 09:50:00,99.96,100.21,99.96,100.21,58600.0,70.4276,70.6037,70.4276,70.6037,58600.0
2015-03-19 10:00:00,100.2,100.3,100.17,100.29,26100.0,70.5967,70.6671,70.5755,70.6601,26100.0
2015-03-19 10:10:00,100.29,100.55,100.27,100.55,36500.0,70.6601,70.8432,70.646,70.8432,36500.0
2015-03-19 10:20:00,100.55,100.59,100.44,100.5,33600.0,70.8432,70.8714,70.7657,70.808,33600.0
2015-03-19 10:30:00,100.48,100.48,100.25,100.28,22600.0,70.7939,70.7939,70.6319,70.653,22600.0
2015-03-19 10:40:00,100.27,100.34,100.19,100.19,38400.0,70.646,70.6953,70.5896,70.5896,38400.0
2015-03-19 10:50:00,100.19,100.26,100.09,100.2,42600.0,70.5896,70.6389,70.5192,70.5967,42600.0
2015-03-19 11:00:00,100.18,100.31,100.17,100.2,46500.0,70.5826,70.6742,70.5755,70.5967,46500.0
2015-03-19 11:10:00,100.21,100.24,100.11,100.15,33300.0,70.6037,70.6248,70.5332,70.5614,33300.0
2015-03-19 11:20:00,100.14,100.21,100.02,100.04,40800.0,70.5544,70.6037,70.4698,70.4839,40800.0
2015-03-19 11:30:00,100.05,100.05,99.88,99.92,54500.0,70.491,70.491,70.3712,70.3994,54500.0
2015-03-19 11:40:00,99.92,100.02,99.89,100.02,69900.0,70.3994,70.4698,70.3782,70.4698,69900.0
2015-03-19 11:50:00,100.01,100.18,99.99,100.15,53900.0,70.4628,70.5826,70.4487,70.5614,53900.0
2015-03-19 12:00:00,100.14,100.2,100.07,100.17,23400.0,70.5544,70.5967,70.5051,70.5755,23400.0
2015-03-19 12:10:00,100.17,100.17,100.06,100.09,23500.0,70.5755,70.5755,70.498,70.5192,23500.0
2015-03-19 12:20:00,100.09,100.16,100.01,100.13,18800.0,70.5192,70.5685,70.4628,70.5473,18800.0
2015-03-19 12:30:00,100.12,100.12,99.95,99.95,35800.0,70.5403,70.5403,70.4205,70.4205,35800.0
2015-03-19 12:40:00,99.94,100.09,99.94,100.06,30900.0,70.4135,70.5192,70.4135,70.498,30900.0
2015-03-19 12:50:00,100.06,100.13,100.05,100.12,42500.0,70.498,70.5473,70.491,70.5403,42500.0
2015-03-19 13:00:00,100.1,100.22,100.09,100.2,30800.0,70.5262,70.6107,70.5192,70.5967,30800.0
2015-03-19 13:10:00,100.2,100.32,100.2,100.3,21100.0,70.5967,70.6812,70.5967,70.6671,21100.0
2015-03-19 13:20:00,100.31,100.47,100.31,100.47,45800.0,70.6742,70.7869,70.6742,70.7869,45800.0
2015-03-19 13:30:00,100.45,100.5,100.38,100.38,21000.0,70.7728,70.808,70.7235,70.7235,21000.0
2015-03-19 13:40:00,100.38,100.49,100.28,100.38,70900.0,70.7235,70.801,70.653,70.7235,70900.0
2015-03-19 13:50:00,100.37,100.41,100.33,100.39,23600.0,70.7164,70.7446,70.6882,70.7305,23600.0
2015-03-19 14:00:00,100.37,100.45,100.3,100.44,28900.0,70.7164,70.7728,70.6671,70.7657,28900.0
2015-03-19 14:10:00,100.45,100.5,100.32,100.32,36000.0,70.7728,70.808,70.6812,70.6812,36000.0
2015-03-19 14:20:00,100.31,100.31,100.18,100.24,19100.0,70.6742,70.6742,70.5826,70.6248,19100.0
2015-03-19 14:30:00,100.23,100.32,100.15,100.22,29000.0,70.6178,70.6812,70.5614,70.6107,29000.0
2015-03-19 14:40:00,100.23,100.27,100.21,100.22,26100.0,70.6178,70.646,70.6037,70.6107,26100.0
2015-03-19 14:50:00,100.22,100.23,100.13,100.2,48400.0,70.6107,70.6178,70.5473,70.5967,48400.0
2015-03-19 15:00:00,100.21,100.24,100.11,100.12,38400.0,70.6037,70.6248,70.5332,70.5403,38400.0
2015-03-19 15:10:00,100.11,100.13,99.98,100.0,38700.0,70.5332,70.5473,70.4416,70.4557,38700.0
2015-03-19 15:20:00,100.01,100.04,99.94,100.0,45500.0,70.4628,70.4839,70.4135,70.4557,45500.0
2015-03-19 15:30:00,99.98,100.1,99.96,100.07,56700.0,70.4416,70.5262,70.4276,70.5051,56700.0
2015-03-19 15:40:00,100.08,100.08,99.94,99.99,56500.0,70.5121,70.5121,70.4135,70.4487,56500.0
2015-03-19 15:50:00,99.98,100.03,99.93,99.93,136000.0,70.4416,70.4769,70.4064,70.4064,136000.0
2015-03-20 09:30:00,100.29,100.47,99.96,100.19,707400.0,70.6601,70.7869,70.4276,70.5896,707400.0
2015-03-20 09:40:00,100.2,100.23,100.01,100.15,45500.0,70.5967,70.6178,70.4628,70.5614,45500.0
2015-03-20 09:50:00,100.17,100.41,100.17,100.35,40100.0,70.5755,70.7446,70.5755,70.7023,40100.0
2015-03-20 10:00:00,100.35,100.43,100.12,100.24,29300.0,70.7023,70.7587,70.5403,70.6248,29300.0
2015-03-20 10:10:00,100.22,100.26,100.17,100.2,31000.0,70.6107,70.6389,70.5755,70.5967,31000.0
2015-03-20 10:20:00,100.2,100.23,100.04,100.05,66400.0,70.5967,70.6178,70.4839,70.491,66400.0
2015-03-20 10:30:00,100.05,100.26,100.04,100.26,57800.0,70.491,70.6389,70.4839,70.6389,57800.0
2015-03-20 10:40:00,100.25,100.33,100.24,100.26,49300.0,70.6319,70.6882,70.6248,70.6389,49300.0
2015-03-20 10:50:00,100.27,100.34,100.18,100.34,31300.0,70.646,70.6953,70.5826,70.6953,31300.0
2015-03-20 11:00:00,100.35,100.46,100.33,100.35,32100.0,70.7023,70.7798,70.6882,70.7023,32100.0
2015-03-20 11:10:00,100.35,100.38,100.29,100.32,38800.0,70.7023,70.7235,70.6601,70.6812,38800.0
2015-03-20 11:20:00,100.31,100.42,100.29,100.33,30800.0,70.6742,70.7517,70.6601,70.6882,30800.0
2015-03-20 11:30:00,100.33,100.43,100.3,100.37,40800.0,70.6882,70.7587,70.6671,70.7164,40800.0
2015-03-20 11:40:00,100.37,100.43,100.36,100.4,31300.0,70.7164,70.7587,70.7094,70.7376,31300.0
2015-03-20 11:50:00,100.41,100.5,100.4,100.48,42900.0,70.7446,70.808,70.7376,70.7939,42900.0
2015-03-20 12:00:00,100.48,100.5,100.35,100.35,35900.0,70.7939,70.808,70.7023,70.7023,35900.0
2015-03-20 12:10:00,100.35,100.37,100.24,100.27,43000.0,70.7023,70.7164,70.6248,70.646,43000.0
2015-03-20 12:20:00,100.27,100.27,100.19,100.26,45000.0,70.646,70.646,70.5896,70.6389,45000.0
2015-03-20 12:30:00,100.27,100.35,100.24,100.26,31700.0,70.646,70.7023,70.6248,70.6389,31700.0
2015-03-20 12:40:00,100.26,100.29,100.24,100.24,26100.0,70.6389,70.6601,70.6248,70.6248,26100.0
2015-03-20 12:50:00,100.24,100.41,100.24,100.4,44600.0,70.6248,70.7446,70.6248,70.7376,44600.0
2015-03-20 13:00:00,100.4,100.44,100.34,100.44,34000.0,70.7376,70.7657,70.6953,70.7657,34000.0
2015-03-20 13:10:00,100.44,100.53,100.4,100.52,55400.0,70.7657,70.8292,70.7376,70.8221,55400.0
2015-03-20 13:20:00,100.51,100.59,100.5,100.56,31400.0,70.8151,70.8714,70.808,70.8503,31400.0
2015-03-20 13:30:00,100.57,100.65,100.54,100.63,37800.0,70.8573,70.9137,70.8362,70.8996,37800.0
2015-03-20 13:40:00,100.63,100.66,100.58,100.64,33200.0,70.8996,70.9207,70.8644,70.9067,33200.0
2015-03-20 13:50:00,100.64,100.69,100.55,100.56,24700.0,70.9067,70.9419,70.8432,70.8503,24700.0
2015-03-20 14:00:00,100.56,100.6,100.49,100.52,29200.0,70.8503,70.8785,70.801,70.8221,29200.0
2015-03-20 14:10:00,100.52,100.54,100.48,100.49,24000.0,70.8221,70.8362,70.7939,70.801,24000.0
2015-03-20 14:20:00,100.49,100.5,100.28,100.32,140800.0,70.801,70.808,70.653,70.6812,140800.0
2015-03-20 14:30:00,100.31,100.34,100.29,100.31,72600.0,70.6742,70.6953,70.6601,70.6742,72600.0
2015-03-20 14:40:00,100.31,100.32,100.28,100.29,49300.0,70.6742,70.6812,70.653,70.6601,49300.0
2015-03-20 14:50:00,100.28,100.31,100.23,100.26,80800.0,70.653,70.6742,70.6178,70.6389,80800.0
2015-03-20 15:00:00,100.27,100.28,100.2,100.22,67000.0,70.646,70.653,70.5967,70.6107,67000.0
2015-03-20 15:10:00,100.21,100.22,100.02,100.05,87700.0,70.6037,70.6107,70.4698,70.491,87700.0
2015-03-20 15:20:00,100.06,100.15,100.0,100.06,60600.0,70.498,70.5614,70.4557,70.498,60600.0
2015-03-20 15:30:00,100.06,100.32,100.05,100.25,171800.0,70.498,70.6812,70.491,70.6319,171800.0
2015-03-20 15:40:00,100.25,100.32,100.21,100.31,189000.0,70.6319,70.6812,70.6037,70.6742,189000.0
2015-03-20 15:50:00,100.3,100.32,100.21,100.23,246700.0,70.6671,70.6812,70.6037,70.6178,246700.0
2015-03-23 09:30:00,100.17,100.43,100.06,100.43,60800.0,70.5755,70.7587,70.498,70.7587,60800.0
2015-03-23 09:40:00,100.44,100.47,100.25,100.33,72000.0,70.7657,70.7869,70.6319,70.6882,72000.0
2015-03-23 09:50:00,100.32,100.38,100.22,100.31,33700.0,70.6812,70.7235,70.6107,70.6742,33700.0
2015-03-23 10:00:00,100.31,100.32,100.17,100.25,53700.0,70.6742,70.6812,70.5755,70.6319,53700.0
2015-03-23 10:10:00,100.23,100.39,100.22,100.33,30900.0,70.6178,70.7305,70.6107,70.6882,30900.0
2015-03-23 10:20:00,100.34,100.34,100.05,100.08,39600.0,70.6953,70.6953,70.491,70.5121,39600.0
2015-03-23 10:30:00,100.08,100.18,100.01,100.12,24500.0,70.5121,70.5826,70.4628,70.5403,24500.0
2015-03-23 10:40:00,100.12,100.15,100.07,100.14,26000.0,70.5403,70.5614,70.5051,70.5544,26000.0
2015-03-23 10:50:00,100.15,100.35,100.13,100.35,34600.0,70.5614,70.7023,70.5473,70.7023,34600.0
2015-03-23 11:00:00,100.35,100.36,100.23,100.3,42900.0,70.7023,70.7094,70.6178,70.6671,42900.0
2015-03-23 11:10:00,100.3,100.31,100.22,100.28,37000.0,70.6671,70.6742,70.6107,70.653,37000.0
2015-03-23 11:20:00,100.29,100.33,100.2,100.2,29000.0,70.6601,70.6882,70.5967,70.5967,29000.0
2015-03-23 11:30:00,100.21,100.24,100.14,100.19,57200.0,70.6037,70.6248,70.5544,70.5896,57200.0
2015-03-23 11:40:00,100.18,100.22,100.12,100.22,23300.0,70.5826,70.6107,70.5403,70.6107,23300.0
2015-03-23 11:50:00,100.21,100.22,100.16,100.2,23900.0,70.6037,70.6107,70.5685,70.5967,23900.0
2015-03-23 12:00:00,100.18,100.18,100.14,100.15,35300.0,70.5826,70.5826,70.5544,70.5614,35300.0
2015-03-23 12:10:00,100.17,100.25,100.15,100.24,32100.0,70.5755,70.6319,70.5614,70.6248,32100.0
2015-03-23 12:20:00,100.23,100.35,100.23,100.3,52200.0,70.6178,70.7023,70.6178,70.6671,52200.0
2015-03-23 12:30:00,100.29,100.32,100.24,100.25,82100.0,70.6601,70.6812,70.6248,70.6319,82100.0
2015-03-23 12:40:00,100.24,100.25,100.18,100.2,35600.0,70.6248,70.6319,70.5826,70.5967,35600.0
2015-03-23 12:50:00,100.2,100.25,100.2,100.23,97300.0,70.5967,70.6319,70.5967,70.6178,97300.0
2015-03-23 13:00:00,100.24,100.25,100.16,100.16,48700.0,70.6248,70.6319,70.5685,70.5685,48700.0
2015-03-23 13:10:00,100.15,100.23,100.15,100.16,52000.0,70.5614,70.6178,70.5614,70.5685,52000.0
2015-03-23 13:20:00,100.15,100.16,100.09,100.09,17400.0,70.5614,70.5685,70.5192,70.5192,17400.0
2015-03-23 13:30:00,100.08,100.13,100.05,100.11,24400.0,70.5121,70.5473,70.491,70.5332,24400.0
2015-03-23 13:40:00,100.12,100.19,100.1,100.17,35700.0,70.5403,70.5896,70.5262,70.5755,35700.0
2015-03-23 13:50:00,100.17,100.23,100.15,100.21,71700.0,70.5755,70.6178,70.5614,70.6037,71700.0
2015-03-23 14:00:00,100.2,100.29,100.16,100.29,75000.0,70.5967,70.6601,70.5685,70.6601,75000.0
2015-03-23 14:10:00,100.29,100.33,100.23,100.24,49800.0,70.6601,70.6882,70.6178,70.6248,49800.0
2015-03-23 14:20:00,100.25,100.33,100.24,100.28,32800.0,70.6319,70.6882,70.6248,70.653,32800.0
2015-03-23 14:30:00,100.28,100.32,100.25,100.31,26800.0,70.653,70.6812,70.6319,70.6742,26800.0
2015-03-23 14:40:00,100.31,100.35,100.24,100.24,63900.0,70.6742,70.7023,70.6248,70.6248,63900.0
2015-03-23 14:50:00,100.24,100.32,100.2,100.28,28100.0,70.6248,70.6812,70.5967,70.653,28100.0
2015-03-23 15:00:00,100.28,100.29,100.18,100.23,45200.0,70.653,70.6601,70.5826,70.6178,45200.0
2015-03-23 15:10:00,100.23,100.28,100.19,100.28,81300.0,70.6178,70.653,70.5896,70.653,81300.0
2015-03-23 15:20:00,100.27,100.28,100.24,100.26,55500.0,70.646,70.653,70.6248,70.6389,55500.0
2015-03-23 15:30:00,100.27,100.28,100.15,100.15,99300.0,70.646,70.653,70.5614,70.5614,99300.0
2015-03-23 15:40:00,100.16,100.16,100.1,100.15,72600.0,70.5685,70.5685,70.5262,70.5614,72600.0
2015-03-23 15:50:00,100.15,100.15,99.88,99.89,228900.0,70.5614,70.5614,70.3712,70.3782,228900.0
2015-03-24 09:30:00,99.74,100.08,99.51,99.93,62200.0,70.2726,70.5121,70.1105,70.4064,62200.0
2015-03-24 09:40:00,99.86,99.92,99.77,99.87,51900.0,70.3571,70.3994,70.2937,70.3641,51900.0
2015-03-24 09:50:00,99.87,99.93,99.71,99.73,44300.0,70.3641,70.4064,70.2514,70.2655,44300.0
2015-03-24 10:00:00,99.74,99.81,99.64,99.79,57700.0,70.2726,70.3219,70.2021,70.3078,57700.0
2015-03-24 10:10:00,99.79,99.79,99.64,99.67,54900.0,70.3078,70.3078,70.2021,70.2232,54900.0
2015-03-24 10:20:00,99.67,99.78,99.61,99.78,25300.0,70.2232,70.3007,70.181,70.3007,25300.0
2015-03-24 10:30:00,99.78,99.81,99.65,99.74,26100.0,70.3007,70.3219,70.2091,70.2726,26100.0
2015-03-24 10:40:00,99.74,99.76,99.61,99.61,67400.0,70.2726,70.2866,70.181,70.181,67400.0
2015-03-24 10:50:00,99.62,99.68,99.6,99.67,36000.0,70.188,70.2303,70.1739,70.2232,36000.0
2015-03-24 11:00:00,99.66,99.74,99.61,99.7,44400.0,70.2162,70.2726,70.181,70.2444,44400.0
2015-03-24 11:10:00,99.72,99.72,99.68,99.7,42100.0,70.2585,70.2585,70.2303,70.2444,42100.0
2015-03-24 11:20:00,99.7,99.7,99.65,99.69,45800.0,70.2444,70.2444,70.2091,70.2373,45800.0
2015-03-24 11:30:00,99.69,99.69,99.65,99.65,50600.0,70.2373,70.2373,70.2091,70.2091,50600.0
2015-03-24 11:40:00,99.67,99.7,99.64,99.67,23500.0,70.2232,70.2444,70.2021,70.2232,23500.0
2015-03-24 11:50:00,99.66,99.66,99.62,99.63,29200.0,70.2162,70.2162,70.188,70.1951,29200.0
2015-03-24 12:00:00,99.63,99.65,99.58,99.58,42800.0,70.1951,70.2091,70.1598,70.1598,42800.0
2015-03-24 12:10:00,99.59,99.59,99.52,99.56,31600.0,70.1669,70.1669,70.1176,70.1457,31600.0
2015-03-24 12:20:00,99.56,99.6,99.5,99.55,49100.0,70.1457,70.1739,70.1035,70.1387,49100.0
2015-03-24 12:30:00,99.55,99.56,99.45,99.55,52600.0,70.1387,70.1457,70.0682,70.1387,52600.0
2015-03-24 12:40:00,99.55,99.58,99.51,99.51,30500.0,70.1387,70.1598,70.1105,70.1105,30500.0
2015-03-24 12:50:00,99.51,99.53,99.5,99.51,39600.0,70.1105,70.1246,70.1035,70.1105,39600.0
2015-03-24 13:00:00,99.48,99.54,99.48,99.51,18900.0,70.0894,70.1316,70.0894,70.1105,18900.0
2015-03-24 13:10:00,99.51,99.54,99.46,99.52,29600.0,70.1105,70.1316,70.0753,70.1176,29600.0
2015-03-24 13:20:00,99.52,99.6,99.47,99.47,17800.0,70.1176,70.1739,70.0823,70.0823,17800.0
2015-03-24 13:30:00,99.45,99.49,99.45,99.49,24500.0,70.0682,70.0964,70.0682,70.0964,24500.0
2015-03-24 13:40:00,99.48,99.52,99.47,99.49,17800.0,70.0894,70.1176,70.0823,70.0964,17800.0
2015-03-24 13:50:00,99.5,99.58,99.48,99.51,35100.0,70.1035,70.1598,70.0894,70.1105,35100.0
2015-03-24 14:00:00,99.51,99.51,99.47,99.5,37600.0,70.1105,70.1105,70.0823,70.1035,37600.0
2015-03-24 14:10:00,99.5,99.51,99.43,99.46,43600.0,70.1035,70.1105,70.0541,70.0753,43600.0
2015-03-24 14:20:00,99.46,99.5,99.45,99.46,36800.0,70.0753,70.1035,70.0682,70.0753,36800.0
2015-03-24 14:30:00,99.45,99.45,99.36,99.38,59800.0,70.0682,70.0682,70.0048,70.0189,59800.0
2015-03-24 14:40:00,99.38,99.38,99.27,99.27,47100.0,70.0189,70.0189,69.9414,69.9414,47100.0
2015-03-24 14:50:00,99.26,99.27,99.2,99.27,52800.0,69.9344,69.9414,69.8921,69.9414,52800.0
2015-03-24 15:00:00,99.27,99.4,99.26,99.37,49400.0,69.9414,70.033,69.9344,70.0119,49400.0
2015-03-24 15:10:00,99.37,99.37,99.22,99.22,68400.0,70.0119,70.0119,69.9062,69.9062,68400.0
2015-03-24 15:20:00,99.22,99.25,99.1,99.2,69300.0,69.9062,69.9273,69.8216,69.8921,69300.0
2015-03-24 15:30:00,99.2,99.26,99.16,99.22,121500.0,69.8921,69.9344,69.8639,69.9062,121500.0
2015-03-24 15:40:00,99.23,99.3,99.2,99.23,157600.0,69.9132,69.9626,69.8921,69.9132,157600.0
2015-03-24 15:50:00,99.23,99.28,99.23,99.26,232200.0,69.9132,69.9485,69.9132,69.9344,232200.0
2015-03-25 09:30:00,99.35,99.53,99.09,99.12,98800.0,69.9978,70.1246,69.8146,69.8357,98800.0
2015-03-25 09:40:00,99.09,99.16,98.95,98.95,69900.0,69.8146,69.8639,69.716,69.716,69900.0
2015-03-25 09:50:00,98.95,99.08,98.86,99.08,42500.0,69.716,69.8075,69.6525,69.8075,42500.0
2015-03-25 10:00:00,99.07,99.21,98.96,99.21,32100.0,69.8005,69.8991,69.723,69.8991,32100.0
2015-03-25 10:10:00,99.21,99.29,99.13,99.27,61000.0,69.8991,69.9555,69.8428,69.9414,61000.0
2015-03-25 10:20:00,99.27,99.32,99.1,99.1,83400.0,69.9414,69.9766,69.8216,69.8216,83400.0
2015-03-25 10:30:00,99.11,99.2,99.09,99.14,30200.0,69.8287,69.8921,69.8146,69.8498,30200.0
2015-03-25 10:40:00,99.14,99.21,99.0,99.08,55800.0,69.8498,69.8991,69.7512,69.8075,55800.0
2015-03-25 10:50:00,99.08,99.14,99.0,99.09,73300.0,69.8075,69.8498,69.7512,69.8146,73300.0
2015-03-25 11:00:00,99.09,99.11,99.0,99.01,20800.0,69.8146,69.8287,69.7512,69.7582,20800.0
2015-03-25 11:10:00,99.02,99.02,98.82,98.89,42400.0,69.7653,69.7653,69.6244,69.6737,42400.0
2015-03-25 11:20:00,98.9,98.92,98.79,98.87,26000.0,69.6807,69.6948,69.6032,69.6596,26000.0
2015-03-25 11:30:00,98.87,98.88,98.75,98.8,182200.0,69.6596,69.6666,69.575,69.6103,182200.0
2015-03-25 11:40:00,98.78,98.81,98.37,98.43,122900.0,69.5962,69.6173,69.3073,69.3496,122900.0
2015-03-25 11:50:00,98.43,98.53,98.4,98.51,44900.0,69.3496,69.42,69.3284,69.406,44900.0
2015-03-25 12:00:00,98.5,98.53,98.41,98.5,46900.0,69.3989,69.42,69.3355,69.3989,46900.0
2015-03-25 12:10:00,98.52,98.56,98.48,98.49,39500.0,69.413,69.4412,69.3848,69.3919,39500.0
2015-03-25 12:20:00,98.49,98.52,98.42,98.51,61100.0,69.3919,69.413,69.3425,69.406,61100.0
2015-03-25 12:30:00,98.5,98.5,98.37,98.43,42000.0,69.3989,69.3989,69.3073,69.3496,42000.0
2015-03-25 12:40:00,98.43,98.43,98.25,98.31,37700.0,69.3496,69.3496,69.2228,69.265,37700.0
2015-03-25 12:50:00,98.3,98.36,98.29,98.35,57900.0,69.258,69.3003,69.2509,69.2932,57900.0
2015-03-25 13:00:00,98.34,98.34,98.25,98.29,36300.0,69.2862,69.2862,69.2228,69.2509,36300.0
2015-03-25 13:10:00,98.29,98.29,98.13,98.14,75900.0,69.2509,69.2509,69.1382,69.1453,75900.0
2015-03-25 13:20:00,98.14,98.15,98.08,98.13,72500.0,69.1453,69.1523,69.103,69.1382,72500.0
2015-03-25 13:30:00,98.13,98.13,97.99,98.03,110000.0,69.1382,69.1382,69.0396,69.0678,110000.0
2015-03-25 13:40:00,98.03,98.08,97.99,98.02,98900.0,69.0678,69.103,69.0396,69.0607,98900.0
2015-03-25 13:50:00,98.03,98.14,97.98,97.98,100800.0,69.0678,69.1453,69.0325,69.0325,100800.0
2015-03-25 14:00:00,97.97,98.11,97.9,98.02,95900.0,69.0255,69.1241,68.9762,69.0607,95900.0
2015-03-25 14:10:00,98.02,98.11,97.95,98.09,52600.0,69.0607,69.1241,69.0114,69.11,52600.0
2015-03-25 14:20:00,98.1,98.13,97.97,98.01,54200.0,69.1171,69.1382,69.0255,69.0537,54200.0
2015-03-25 14:30:00,98.0,98.08,97.95,97.99,60600.0,69.0466,69.103,69.0114,69.0396,60600.0
2015-03-25 14:40:00,97.97,97.98,97.79,97.92,55900.0,69.0255,69.0325,68.8987,68.9903,55900.0
2015-03-25 14:50:00,97.92,98.06,97.91,97.92,56700.0,68.9903,69.0889,68.9832,68.9903,56700.0
2015-03-25 15:00:00,97.93,97.94,97.8,97.8,65900.0,68.9973,69.0044,68.9057,68.9057,65900.0
2015-03-25 15:10:00,97.8,97.86,97.78,97.78,82900.0,68.9057,68.948,68.8916,68.8916,82900.0
2015-03-25 15:20:00,97.79,97.82,97.63,97.65,88400.0,68.8987,68.9198,68.7859,68.8,88400.0
2015-03-25 15:30:00,97.64,97.68,97.59,97.63,110600.0,68.793,68.8212,68.7578,68.7859,110600.0
2015-03-25 15:40:00,97.65,97.66,97.42,97.5,210900.0,68.8,68.8071,68.638,68.6943,210900.0
2015-03-25 15:50:00,97.5,97.57,97.39,97.47,219800.0,68.6943,68.7437,68.6168,68.6732,219800.0
2015-03-26 09:30:00,97.17,97.19,96.6,96.89,147600.0,68.4618,68.4759,68.0602,68.2646,147600.0
2015-03-26 09:40:00,96.91,97.13,96.77,96.95,96900.0,68.2787,68.4337,68.18,68.3068,96900.0
2015-03-26 09:50:00,96.94,96.99,96.53,96.54,73300.0,68.2998,68.335,68.0109,68.018,73300.0
2015-03-26 10:00:00,96.54,96.59,96.41,96.45,121300.0,68.018,68.0532,67.9264,67.9546,121300.0
2015-03-26 10:10:00,96.43,96.52,96.4,96.42,104100.0,67.9405,68.0039,67.9193,67.9334,104100.0
2015-03-26 10:20:00,96.42,96.58,96.4,96.53,105200.0,67.9334,68.0462,67.9193,68.0109,105200.0
2015-03-26 10:30:00,96.52,96.68,96.47,96.61,74200.0,68.0039,68.1166,67.9687,68.0673,74200.0
2015-03-26 10:40:00,96.63,96.75,96.57,96.73,50700.0,68.0814,68.1659,68.0391,68.1518,50700.0
2015-03-26 10:50:00,96.74,96.81,96.62,96.79,43300.0,68.1589,68.2082,68.0743,68.1941,43300.0
2015-03-26 11:00:00,96.8,96.83,96.71,96.71,61300.0,68.2012,68.2223,68.1377,68.1377,61300.0
2015-03-26 11:10:00,96.72,96.72,96.56,96.61,42000.0,68.1448,68.1448,68.0321,68.0673,42000.0
2015-03-26 11:20:00,96.61,96.7,96.56,96.65,50700.0,68.0673,68.1307,68.0321,68.0955,50700.0
2015-03-26 11:30:00,96.65,96.73,96.59,96.64,90300.0,68.0955,68.1518,68.0532,68.0884,90300.0
2015-03-26 11:40:00,96.64,96.72,96.61,96.69,67300.0,68.0884,68.1448,68.0673,68.1237,67300.0
2015-03-26 11:50:00,96.69,96.82,96.63,96.8,41700.0,68.1237,68.2152,68.0814,68.2012,41700.0
2015-03-26 12:00:00,96.79,96.82,96.66,96.7,43100.0,68.1941,68.2152,68.1025,68.1307,43100.0
2015-03-26 12:10:00,96.69,96.77,96.66,96.68,36100.0,68.1237,68.18,68.1025,68.1166,36100.0
2015-03-26 12:20:00,96.68,96.71,96.6,96.62,39100.0,68.1166,68.1377,68.0602,68.0743,39100.0
2015-03-26 12:30:00,96.62,96.71,96.57,96.68,39200.0,68.0743,68.1377,68.0391,68.1166,39200.0
2015-03-26 12:40:00,96.68,96.69,96.58,96.67,57400.0,68.1166,68.1237,68.0462,68.1096,57400.0
2015-03-26 12:50:00,96.67,96.78,96.66,96.74,35600.0,68.1096,68.1871,68.1025,68.1589,35600.0
2015-03-26 13:00:00,96.75,96.76,96.62,96.69,32400.0,68.1659,68.173,68.0743,68.1237,32400.0
2015-03-26 13:10:00,96.68,96.7,96.52,96.6,38400.0,68.1166,68.1307,68.0039,68.0602,38400.0
2015-03-26 13:20:00,96.61,96.73,96.53,96.72,41100.0,68.0673,68.1518,68.0109,68.1448,41100.0
2015-03-26 13:30:00,96.72,96.74,96.64,96.65,45800.0,68.1448,68.1589,68.0884,68.0955,45800.0
2015-03-26 13:40:00,96.65,96.82,96.64,96.82,40600.0,68.0955,68.2152,68.0884,68.2152,40600.0
2015-03-26 13:50:00,96.82,96.96,96.8,96.95,38400.0,68.2152,68.3139,68.2012,68.3068,38400.0
2015-03-26 14:00:00,96.96,97.04,96.85,96.85,51800.0,68.3139,68.3703,68.2364,68.2364,51800.0
2015-03-26 14:10:00,96.85,96.88,96.72,96.77,46800.0,68.2364,68.2575,68.1448,68.18,46800.0
2015-03-26 14:20:00,96.78,96.93,96.76,96.81,91000.0,68.1871,68.2927,68.173,68.2082,91000.0
2015-03-26 14:30:00,96.8,96.87,96.77,96.78,42200.0,68.2012,68.2505,68.18,68.1871,42200.0
2015-03-26 14:40:00,96.78,96.87,96.75,96.76,39400.0,68.1871,68.2505,68.1659,68.173,39400.0
2015-03-26 14:50:00,96.75,96.76,96.63,96.67,61600.0,68.1659,68.173,68.0814,68.1096,61600.0
2015-03-26 15:00:00,96.67,96.74,96.61,96.69,66300.0,68.1096,68.1589,68.0673,68.1237,66300.0
2015-03-26 15:10:00,96.68,96.69,96.55,96.57,55400.0,68.1166,68.1237,68.025,68.0391,55400.0
2015-03-26 15:20:00,96.57,96.76,96.55,96.7,60700.0,68.0391,68.173,68.025,68.1307,60700.0
2015-03-26 15:30:00,96.7,96.9,96.66,96.77,82500.0,68.1307,68.2716,68.1025,68.18,82500.0
2015-03-26 15:40:00,96.77,96.78,96.67,96.72,132100.0,68.18,68.1871,68.1096,68.1448,132100.0
2015-03-26 15:50:00,96.71,96.79,96.62,96.66,243500.0,68.1377,68.1941,68.0743,68.1025,243500.0
2015-03-27 09:30:00,96.74,96.88,96.45,96.58,114100.0,68.1589,68.2575,67.9546,68.0462,114100.0
2015-03-27 09:40:00,96.55,96.6,96.38,96.54,81600.0,68.025,68.0602,67.9052,68.018,81600.0
2015-03-27 09:50:00,96.54,96.57,96.41,96.48,89100.0,68.018,68.0391,67.9264,67.9757,89100.0
2015-03-27 10:00:00,96.47,96.59,96.44,96.48,83600.0,67.9687,68.0532,67.9475,67.9757,83600.0
2015-03-27 10:10:00,96.47,96.52,96.34,96.49,93000.0,67.9687,68.0039,67.8771,67.9827,93000.0
2015-03-27 10:20:00,96.5,96.52,96.45,96.51,75400.0,67.9898,68.0039,67.9546,67.9968,75400.0
2015-03-27 10:30:00,96.49,96.59,96.32,96.59,42600.0,67.9827,68.0532,67.863,68.0532,42600.0
2015-03-27 10:40:00,96.6,96.79,96.57,96.69,36600.0,68.0602,68.1941,68.0391,68.1237,36600.0
2015-03-27 10:50:00,96.71,96.84,96.69,96.77,55100.0,68.1377,68.2293,68.1237,68.18,55100.0
2015-03-27 11:00:00,96.76,96.77,96.71,96.72,50400.0,68.173,68.18,68.1377,68.1448,50400.0
2015-03-27 11:10:00,96.71,96.78,96.67,96.69,63200.0,68.1377,68.1871,68.1096,68.1237,63200.0
2015-03-27 11:20:00,96.69,96.7,96.65,96.67,45500.0,68.1237,68.1307,68.0955,68.1096,45500.0
2015-03-27 11:30:00,96.68,96.77,96.64,96.75,27800.0,68.1166,68.18,68.0884,68.1659,27800.0
2015-03-27 11:40:00,96.74,96.74,96.6,96.7,24600.0,68.1589,68.1589,68.0602,68.1307,24600.0
2015-03-27 11:50:00,96.7,96.77,96.52,96.6,36200.0,68.1307,68.18,68.0039,68.0602,36200.0
2015-03-27 12:00:00,96.62,96.79,96.6,96.78,19100.0,68.0743,68.1941,68.0602,68.1871,19100.0
2015-03-27 12:10:00,96.78,96.79,96.7,96.72,21900.0,68.1871,68.1941,68.1307,68.1448,21900.0
2015-03-27 12:20:00,96.73,96.75,96.64,96.7,26100.0,68.1518,68.1659,68.0884,68.1307,26100.0
2015-03-27 12:30:00,96.69,96.69,96.61,96.64,25700.0,68.1237,68.1237,68.0673,68.0884,25700.0
2015-03-27 12:40:00,96.65,96.74,96.59,96.65,34600.0,68.0955,68.1589,68.0532,68.0955,34600.0
2015-03-27 12:50:00,96.65,96.75,96.65,96.75,21100.0,68.0955,68.1659,68.0955,68.1659,21100.0
2015-03-27 13:00:00,96.75,96.76,96.68,96.69,31200.0,68.1659,68.173,68.1166,68.1237,31200.0
2015-03-27 13:10:00,96.7,96.7,96.56,96.58,43100.0,68.1307,68.1307,68.0321,68.0462,43100.0
2015-03-27 13:20:00,96.58,96.66,96.57,96.62,31100.0,68.0462,68.1025,68.0391,68.0743,31100.0
2015-03-27 13:30:00,96.62,96.68,96.6,96.61,28000.0,68.0743,68.1166,68.0602,68.0673,28000.0
2015-03-27 13:40:00,96.62,96.71,96.59,96.65,85600.0,68.0743,68.1377,68.0532,68.0955,85600.0
2015-03-27 13:50:00,96.65,96.7,96.65,96.67,27100.0,68.0955,68.1307,68.0955,68.1096,27100.0
2015-03-27 14:00:00,96.67,96.74,96.6,96.63,79300.0,68.1096,68.1589,68.0602,68.0814,79300.0
2015-03-27 14:10:00,96.63,96.66,96.58,96.64,35800.0,68.0814,68.1025,68.0462,68.0884,35800.0
2015-03-27 14:20:00,96.64,96.7,96.63,96.65,28500.0,68.0884,68.1307,68.0814,68.0955,28500.0
2015-03-27 14:30:00,96.66,96.68,96.62,96.62,22600.0,68.1025,68.1166,68.0743,68.0743,22600.0
2015-03-27 14:40:00,96.62,96.65,96.6,96.63,30700.0,68.0743,68.0955,68.0602,68.0814,30700.0
2015-03-27 14:50:00,96.63,96.66,96.62,96.64,28600.0,68.0814,68.1025,68.0743,68.0884,28600.0
2015-03-27 15:00:00,96.64,96.69,96.62,96.66,36000.0,68.0884,68.1237,68.0743,68.1025,36000.0
2015-03-27 15:10:00,96.66,96.69,96.62,96.64,32800.0,68.1025,68.1237,68.0743,68.0884,32800.0
2015-03-27 15:20:00,96.64,96.66,96.62,96.64,40200.0,68.0884,68.1025,68.0743,68.0884,40200.0
2015-03-27 15:30:00,96.64,96.73,96.64,96.72,59700.0,68.0884,68.1518,68.0884,68.1448,59700.0
2015-03-27 15:40:00,96.72,96.72,96.54,96.58,92200.0,68.1448,68.1448,68.018,68.0462,92200.0
2015-03-27 15:50:00,96.57,96.69,96.57,96.58,182600.0,68.0391,68.1237,68.0391,68.0462,182600.0
2015-03-30 09:30:00,97.08,97.44,96.96,97.35,102500.0,68.3984,68.6521,68.3139,68.5887,102500.0
2015-03-30 09:40:00,97.36,97.72,97.31,97.6,49400.0,68.5957,68.8493,68.5605,68.7648,49400.0
2015-03-30 09:50:00,97.61,97.69,97.42,97.48,50100.0,68.7718,68.8282,68.638,68.6803,50100.0
2015-03-30 10:00:00,97.47,97.54,97.36,97.38,51500.0,68.6732,68.7225,68.5957,68.6098,51500.0
2015-03-30 10:10:00,97.38,97.44,97.25,97.28,49100.0,68.6098,68.6521,68.5182,68.5393,49100.0
2015-03-30 10:20:00,97.28,97.29,97.05,97.09,39400.0,68.5393,68.5464,68.3773,68.4055,39400.0
2015-03-30 10:30:00,97.1,97.27,97.08,97.17,38400.0,68.4125,68.5323,68.3984,68.4618,38400.0
2015-03-30 10:40:00,97.15,97.18,97.09,97.12,55900.0,68.4478,68.4689,68.4055,68.4266,55900.0
2015-03-30 10:50:00,97.13,97.16,97.09,97.11,42700.0,68.4337,68.4548,68.4055,68.4196,42700.0
2015-03-30 11:00:00,97.1,97.17,97.09,97.15,50000.0,68.4125,68.4618,68.4055,68.4478,50000.0
2015-03-30 11:10:00,97.15,97.22,97.1,97.19,48800.0,68.4478,68.4971,68.4125,68.4759,48800.0
2015-03-30 11:20:00,97.17,97.19,97.09,97.17,50300.0,68.4618,68.4759,68.4055,68.4618,50300.0
2015-03-30 11:30:00,97.18,97.34,97.16,97.34,32600.0,68.4689,68.5816,68.4548,68.5816,32600.0
2015-03-30 11:40:00,97.35,97.43,97.34,97.37,32300.0,68.5887,68.645,68.5816,68.6028,32300.0
2015-03-30 11:50:00,97.37,97.37,97.22,97.24,59200.0,68.6028,68.6028,68.4971,68.5112,59200.0
2015-03-30 12:00:00,97.25,97.31,97.24,97.3,42800.0,68.5182,68.5605,68.5112,68.5534,42800.0
2015-03-30 12:10:00,97.3,97.32,97.24,97.24,95600.0,68.5534,68.5675,68.5112,68.5112,95600.0
2015-03-30 12:20:00,97.24,97.3,97.2,97.26,34700.0,68.5112,68.5534,68.483,68.5253,34700.0
2015-03-30 12:30:00,97.26,97.3,97.23,97.23,22200.0,68.5253,68.5534,68.5041,68.5041,22200.0
2015-03-30 12:40:00,97.23,97.28,97.21,97.28,40900.0,68.5041,68.5393,68.49,68.5393,40900.0
2015-03-30 12:50:00,97.29,97.3,97.24,97.28,25900.0,68.5464,68.5534,68.5112,68.5393,25900.0
2015-03-30 13:00:00,97.28,97.3,97.25,97.26,29000.0,68.5393,68.5534,68.5182,68.5253,29000.0
2015-03-30 13:10:00,97.27,97.3,97.25,97.28,21900.0,68.5323,68.5534,68.5182,68.5393,21900.0
2015-03-30 13:20:00,97.29,97.33,97.27,97.29,35700.0,68.5464,68.5746,68.5323,68.5464,35700.0
2015-03-30 13:30:00,97.28,97.43,97.28,97.4,36800.0,68.5393,68.645,68.5393,68.6239,36800.0
2015-03-30 13:40:00,97.39,97.42,97.34,97.37,36100.0,68.6168,68.638,68.5816,68.6028,36100.0
2015-03-30 13:50:00,97.38,97.44,97.35,97.41,35700.0,68.6098,68.6521,68.5887,68.6309,35700.0
2015-03-30 14:00:00,97.41,97.45,97.39,97.43,36600.0,68.6309,68.6591,68.6168,68.645,36600.0
2015-03-30 14:10:00,97.43,97.5,97.39,97.47,30700.0,68.645,68.6943,68.6168,68.6732,30700.0
2015-03-30 14:20:00,97.46,97.49,97.38,97.42,28400.0,68.6662,68.6873,68.6098,68.638,28400.0
2015-03-30 14:30:00,97.43,97.45,97.38,97.45,21700.0,68.645,68.6591,68.6098,68.6591,21700.0
2015-03-30 14:40:00,97.44,97.47,97.38,97.45,27600.0,68.6521,68.6732,68.6098,68.6591,27600.0
2015-03-30 14:50:00,97.45,97.48,97.4,97.48,29400.0,68.6591,68.6803,68.6239,68.6803,29400.0
2015-03-30 15:00:00,97.47,97.54,97.46,97.54,36200.0,68.6732,68.7225,68.6662,68.7225,36200.0
2015-03-30 15:10:00,97.54,97.56,97.46,97.56,59400.0,68.7225,68.7366,68.6662,68.7366,59400.0
2015-03-30 15:20:00,97.56,97.56,97.45,97.5,47800.0,68.7366,68.7366,68.6591,68.6943,47800.0
2015-03-30 15:30:00,97.5,97.53,97.45,97.5,78700.0,68.6943,68.7155,68.6591,68.6943,78700.0
2015-03-30 15:40:00,97.51,97.53,97.39,97.39,89900.0,68.7014,68.7155,68.6168,68.6168,89900.0
2015-03-30 15:50:00,97.4,97.42,97.25,97.28,251000.0,68.6239,68.638,68.5182,68.5393,251000.0
2015-03-31 09:30:00,97.22,97.27,96.93,97.13,136900.0,68.4971,68.5323,68.2927,68.4337,136900.0
2015-03-31 09:40:00,97.11,97.16,96.91,97.11,85700.0,68.4196,68.4548,68.2787,68.4196,85700.0
2015-03-31 09:50:00,97.09,97.09,96.92,97.06,62500.0,68.4055,68.4055,68.2857,68.3843,62500.0
2015-03-31 10:00:00,97.08,97.1,96.96,97.06,50500.0,68.3984,68.4125,68.3139,68.3843,50500.0
2015-03-31 10:10:00,97.07,97.26,97.02,97.21,37700.0,68.3914,68.5253,68.3562,68.49,37700.0
2015-03-31 10:20:00,97.19,97.37,97.14,97.3,46000.0,68.4759,68.6028,68.4407,68.5534,46000.0
2015-03-31 10:30:00,97.29,97.45,97.25,97.39,36700.0,68.5464,68.6591,68.5182,68.6168,36700.0
2015-03-31 10:40:00,97.4,97.5,97.35,97.49,49500.0,68.6239,68.6943,68.5887,68.6873,49500.0
2015-03-31 10:50:00,97.49,97.51,97.28,97.28,61500.0,68.6873,68.7014,68.5393,68.5393,61500.0
2015-03-31 11:00:00,97.28,97.39,97.25,97.38,19900.0,68.5393,68.6168,68.5182,68.6098,19900.0
2015-03-31 11:10:00,97.39,97.47,97.29,97.31,40400.0,68.6168,68.6732,68.5464,68.5605,40400.0
2015-03-31 11:20:00,97.3,97.4,97.29,97.38,29000.0,68.5534,68.6239,68.5464,68.6098,29000.0
2015-03-31 11:30:00,97.39,97.39,97.18,97.26,37300.0,68.6168,68.6168,68.4689,68.5253,37300.0
2015-03-31 11:40:00,97.27,97.27,97.2,97.24,20300.0,68.5323,68.5323,68.483,68.5112,20300.0
2015-03-31 11:50:00,97.24,97.25,97.07,97.08,24300.0,68.5112,68.5182,68.3914,68.3984,24300.0
2015-03-31 12:00:00,97.05,97.05,96.97,96.97,44000.0,68.3773,68.3773,68.3209,68.3209,44000.0
2015-03-31 12:10:00,96.97,97.0,96.9,96.97,35400.0,68.3209,68.3421,68.2716,68.3209,35400.0
2015-03-31 12:20:00,96.97,97.0,96.95,96.97,22200.0,68.3209,68.3421,68.3068,68.3209,22200.0
2015-03-31 12:30:00,96.97,97.18,96.94,97.15,31400.0,68.3209,68.4689,68.2998,68.4478,31400.0
2015-03-31 12:40:00,97.15,97.16,97.09,97.1,23800.0,68.4478,68.4548,68.4055,68.4125,23800.0
2015-03-31 12:50:00,97.11,97.12,97.03,97.04,25400.0,68.4196,68.4266,68.3632,68.3703,25400.0
2015-03-31 13:00:00,97.04,97.14,97.03,97.13,26900.0,68.3703,68.4407,68.3632,68.4337,26900.0
2015-03-31 13:10:00,97.13,97.2,97.07,97.2,17200.0,68.4337,68.483,68.3914,68.483,17200.0
2015-03-31 13:20:00,97.2,97.21,97.11,97.17,20100.0,68.483,68.49,68.4196,68.4618,20100.0
2015-03-31 13:30:00,97.16,97.25,97.16,97.19,24900.0,68.4548,68.5182,68.4548,68.4759,24900.0
2015-03-31 13:40:00,97.2,97.26,97.06,97.07,42500.0,68.483,68.5253,68.3843,68.3914,42500.0
2015-03-31 13:50:00,97.06,97.14,97.04,97.13,38800.0,68.3843,68.4407,68.3703,68.4337,38800.0
2015-03-31 14:00:00,97.12,97.18,97.11,97.13,29400.0,68.4266,68.4689,68.4196,68.4337,29400.0
2015-03-31 14:10:00,97.13,97.16,97.09,97.15,36000.0,68.4337,68.4548,68.4055,68.4478,36000.0
2015-03-31 14:20:00,97.14,97.14,96.99,97.0,47800.0,68.4407,68.4407,68.335,68.3421,47800.0
2015-03-31 14:30:00,97.01,97.07,96.94,97.06,40600.0,68.3491,68.3914,68.2998,68.3843,40600.0
2015-03-31 14:40:00,97.06,97.14,97.03,97.14,23600.0,68.3843,68.4407,68.3632,68.4407,23600.0
2015-03-31 14:50:00,97.15,97.22,97.1,97.22,34200.0,68.4478,68.4971,68.4125,68.4971,34200.0
2015-03-31 15:00:00,97.22,97.22,97.03,97.05,94100.0,68.4971,68.4971,68.3632,68.3773,94100.0
2015-03-31 15:10:00,97.05,97.07,96.87,96.87,66500.0,68.3773,68.3914,68.2505,68.2505,66500.0
2015-03-31 15:20:00,96.87,96.93,96.8,96.92,55900.0,68.2505,68.2927,68.2012,68.2857,55900.0
2015-03-31 15:30:00,96.92,96.94,96.78,96.93,65600.0,68.2857,68.2998,68.1871,68.2927,65600.0
2015-03-31 15:40:00,96.93,97.04,96.89,97.02,113600.0,68.2927,68.3703,68.2646,68.3562,113600.0
2015-03-31 15:50:00,97.02,97.12,96.91,96.91,223800.0,68.3562,68.4266,68.2787,68.2787,223800.0
2015-04-01 09:30:00,96.49,96.61,95.99,96.0,172400.0,67.9827,68.0673,67.6305,67.6375,172400.0
2015-04-01 09:40:00,96.0,96.1,95.67,95.88,84500.0,67.6375,67.708,67.405,67.553,84500.0
2015-04-01 09:50:00,95.85,96.18,95.8,96.12,64200.0,67.5318,67.7643,67.4966,67.7221,64200.0
2015-04-01 10:00:00,96.12,96.16,95.95,96.03,56200.0,67.7221,67.7502,67.6023,67.6586,56200.0
2015-04-01 10:10:00,96.02,96.24,95.98,96.21,42500.0,67.6516,67.8066,67.6234,67.7855,42500.0
2015-04-01 10:20:00,96.22,96.47,96.22,96.41,26600.0,67.7925,67.9687,67.7925,67.9264,26600.0
2015-04-01 10:30:00,96.42,96.49,96.28,96.31,27100.0,67.9334,67.9827,67.8348,67.8559,27100.0
2015-04-01 10:40:00,96.3,96.61,96.27,96.61,37200.0,67.8489,68.0673,67.8277,68.0673,37200.0
2015-04-01 10:50:00,96.62,96.88,96.62,96.83,66800.0,68.0743,68.2575,68.0743,68.2223,66800.0
2015-04-01 11:00:00,96.83,96.94,96.75,96.94,79800.0,68.2223,68.2998,68.1659,68.2998,79800.0
2015-04-01 11:10:00,96.95,97.01,96.81,96.82,108500.0,68.3068,68.3491,68.2082,68.2152,108500.0
2015-04-01 11:20:00,96.82,96.84,96.64,96.68,44100.0,68.2152,68.2293,68.0884,68.1166,44100.0
2015-04-01 11:30:00,96.66,96.79,96.64,96.73,36100.0,68.1025,68.1941,68.0884,68.1518,36100.0
2015-04-01 11:40:00,96.75,96.83,96.74,96.79,115300.0,68.1659,68.2223,68.1589,68.1941,115300.0
2015-04-01 11:50:00,96.79,96.81,96.63,96.65,41200.0,68.1941,68.2082,68.0814,68.0955,41200.0
2015-04-01 12:00:00,96.63,96.63,96.49,96.57,41900.0,68.0814,68.0814,67.9827,68.0391,41900.0
2015-04-01 12:10:00,96.57,96.59,96.37,96.37,29700.0,68.0391,68.0532,67.8982,67.8982,29700.0
2015-04-01 12:20:00,96.37,96.53,96.31,96.53,24400.0,67.8982,68.0109,67.8559,68.0109,24400.0
2015-04-01 12:30:00,96.52,96.57,96.45,96.52,36000.0,68.0039,68.0391,67.9546,68.0039,36000.0
2015-04-01 12:40:00,96.53,96.56,96.48,96.54,50900.0,68.0109,68.0321,67.9757,68.018,50900.0
2015-04-01 12:50:00,96.54,96.68,96.52,96.64,43800.0,68.018,68.1166,68.0039,68.0884,43800.0
2015-04-01 13:00:00,96.6,96.67,96.52,96.55,67700.0,68.0602,68.1096,68.0039,68.025,67700.0
2015-04-01 13:10:00,96.56,96.59,96.45,96.46,43300.0,68.0321,68.0532,67.9546,67.9616,43300.0
2015-04-01 13:20:00,96.45,96.52,96.42,96.51,29700.0,67.9546,68.0039,67.9334,67.9968,29700.0
2015-04-01 13:30:00,96.52,96.55,96.47,96.5,43800.0,68.0039,68.025,67.9687,67.9898,43800.0
2015-04-01 13:40:00,96.49,96.81,96.47,96.79,37500.0,67.9827,68.2082,67.9687,68.1941,37500.0
2015-04-01 13:50:00,96.8,96.9,96.75,96.8,54900.0,68.2012,68.2716,68.1659,68.2012,54900.0
2015-04-01 14:00:00,96.81,96.81,96.7,96.77,56300.0,68.2082,68.2082,68.1307,68.18,56300.0
2015-04-01 14:10:00,96.78,96.78,96.6,96.66,60000.0,68.1871,68.1871,68.0602,68.1025,60000.0
2015-04-01 14:20:00,96.67,96.74,96.6,96.63,77000.0,68.1096,68.1589,68.0602,68.0814,77000.0
2015-04-01 14:30:00,96.63,96.67,96.56,96.64,70100.0,68.0814,68.1096,68.0321,68.0884,70100.0
2015-04-01 14:40:00,96.64,96.81,96.64,96.81,42900.0,68.0884,68.2082,68.0884,68.2082,42900.0
2015-04-01 14:50:00,96.81,96.82,96.69,96.7,84800.0,68.2082,68.2152,68.1237,68.1307,84800.0
2015-04-01 15:00:00,96.7,96.71,96.54,96.62,138500.0,68.1307,68.1377,68.018,68.0743,138500.0
2015-04-01 15:10:00,96.62,96.7,96.56,96.57,89300.0,68.0743,68.1307,68.0321,68.0391,89300.0
2015-04-01 15:20:00,96.58,96.66,96.57,96.57,90200.0,68.0462,68.1025,68.0391,68.0391,90200.0
2015-04-01 15:30:00,96.57,96.82,96.54,96.63,131200.0,68.0391,68.2152,68.018,68.0814,131200.0
2015-04-01 15:40:00,96.64,96.65,96.41,96.48,116200.0,68.0884,68.0955,67.9264,67.9757,116200.0
2015-04-01 15:50:00,96.48,96.55,96.46,96.55,199100.0,67.9757,68.025,67.9616,68.025,199100.0
2015-04-02 09:30:00,97.0,97.0,96.4,96.4,81200.0,68.3421,68.3421,67.9193,67.9193,81200.0
2015-04-02 09:40:00,96.44,96.67,96.44,96.63,36600.0,67.9475,68.1096,67.9475,68.0814,36600.0
2015-04-02 09:50:00,96.62,96.78,96.56,96.74,83100.0,68.0743,68.1871,68.0321,68.1589,83100.0
2015-04-02 10:00:00,96.74,96.9,96.57,96.63,93200.0,68.1589,68.2716,68.0391,68.0814,93200.0
2015-04-02 10:10:00,96.62,96.68,96.55,96.59,50600.0,68.0743,68.1166,68.025,68.0532,50600.0
2015-04-02 10:20:00,96.59,96.76,96.56,96.63,44700.0,68.0532,68.173,68.0321,68.0814,44700.0
2015-04-02 10:30:00,96.63,96.63,96.42,96.42,43700.0,68.0814,68.0814,67.9334,67.9334,43700.0
2015-04-02 10:40:00,96.41,96.46,96.33,96.39,66700.0,67.9264,67.9616,67.87,67.9123,66700.0
2015-04-02 10:50:00,96.38,96.4,96.28,96.39,52700.0,67.9052,67.9193,67.8348,67.9123,52700.0
2015-04-02 11:00:00,96.4,96.53,96.38,96.47,47600.0,67.9193,68.0109,67.9052,67.9687,47600.0
2015-04-02 11:10:00,96.48,96.51,96.45,96.49,33400.0,67.9757,67.9968,67.9546,67.9827,33400.0
2015-04-02 11:20:00,96.5,96.62,96.5,96.56,35300.0,67.9898,68.0743,67.9898,68.0321,35300.0
2015-04-02 11:30:00,96.57,96.64,96.55,96.64,17100.0,68.0391,68.0884,68.025,68.0884,17100.0
2015-04-02 11:40:00,96.64,96.66,96.57,96.57,51600.0,68.0884,68.1025,68.0391,68.0391,51600.0
2015-04-02 11:50:00,96.56,96.58,96.4,96.4,28300.0,68.0321,68.0462,67.9193,67.9193,28300.0
2015-04-02 12:00:00,96.39,96.39,96.23,96.36,43400.0,67.9123,67.9123,67.7996,67.8912,43400.0
2015-04-02 12:10:00,96.35,96.42,96.32,96.41,100000.0,67.8841,67.9334,67.863,67.9264,100000.0
2015-04-02 12:20:00,96.4,96.48,96.39,96.41,30900.0,67.9193,67.9757,67.9123,67.9264,30900.0
2015-04-02 12:30:00,96.4,96.51,96.39,96.46,38500.0,67.9193,67.9968,67.9123,67.9616,38500.0
2015-04-02 12:40:00,96.47,96.48,96.42,96.45,9100.0,67.9687,67.9757,67.9334,67.9546,9100.0
2015-04-02 12:50:00,96.45,96.48,96.42,96.43,16100.0,67.9546,67.9757,67.9334,67.9405,16100.0
2015-04-02 13:00:00,96.42,96.43,96.28,96.3,24100.0,67.9334,67.9405,67.8348,67.8489,24100.0
2015-04-02 13:10:00,96.28,96.49,96.28,96.49,11900.0,67.8348,67.9827,67.8348,67.9827,11900.0
2015-04-02 13:20:00,96.49,96.52,96.43,96.44,21200.0,67.9827,68.0039,67.9405,67.9475,21200.0
2015-04-02 13:30:00,96.44,96.5,96.37,96.38,30800.0,67.9475,67.9898,67.8982,67.9052,30800.0
2015-04-02 13:40:00,96.39,96.48,96.34,96.46,25200.0,67.9123,67.9757,67.8771,67.9616,25200.0
2015-04-02 13:50:00,96.47,96.55,96.44,96.52,20100.0,67.9687,68.025,67.9475,68.0039,20100.0
2015-04-02 14:00:00,96.53,96.53,96.4,96.5,36500.0,68.0109,68.0109,67.9193,67.9898,36500.0
2015-04-02 14:10:00,96.5,96.7,96.49,96.69,23600.0,67.9898,68.1307,67.9827,68.1237,23600.0
2015-04-02 14:20:00,96.7,96.74,96.64,96.74,60200.0,68.1307,68.1589,68.0884,68.1589,60200.0
2015-04-02 14:30:00,96.74,96.82,96.68,96.81,72200.0,68.1589,68.2152,68.1166,68.2082,72200.0
2015-04-02 14:40:00,96.8,96.8,96.65,96.68,33400.0,68.2012,68.2012,68.0955,68.1166,33400.0
2015-04-02 14:50:00,96.68,96.7,96.54,96.54,37500.0,68.1166,68.1307,68.018,68.018,37500.0
2015-04-02 15:00:00,96.54,96.62,96.53,96.6,22700.0,68.018,68.0743,68.0109,68.0602,22700.0
2015-04-02 15:10:00,96.6,96.63,96.53,96.53,43600.0,68.0602,68.0814,68.0109,68.0109,43600.0
2015-04-02 15:20:00,96.52,96.57,96.48,96.54,39400.0,68.0039,68.0391,67.9757,68.018,39400.0
2015-04-02 15:30:00,96.54,96.62,96.51,96.57,54200.0,68.018,68.0743,67.9968,68.0391,54200.0
2015-04-02 15:40:00,96.58,96.63,96.53,96.6,65900.0,68.0462,68.0814,68.0109,68.0602,65900.0
2015-04-02 15:50:00,96.61,96.64,96.48,96.49,126700.0,68.0673,68.0884,67.9757,67.9827,126700.0
2015-04-06 09:30:00,96.0,96.21,95.82,96.13,91400.0,67.6375,67.7855,67.5107,67.7291,91400.0
2015-04-06 09:40:00,96.08,96.29,96.08,96.24,49400.0,67.6939,67.8418,67.6939,67.8066,49400.0
2015-04-06 09:50:00,96.23,96.29,96.15,96.22,48500.0,67.7996,67.8418,67.7432,67.7925,48500.0
2015-04-06 10:00:00,96.24,96.41,96.16,96.34,65300.0,67.8066,67.9264,67.7502,67.8771,65300.0
2015-04-06 10:10:00,96.33,96.39,96.26,96.31,64000.0,67.87,67.9123,67.8207,67.8559,64000.0
2015-04-06 10:20:00,96.32,96.73,96.32,96.69,71900.0,67.863,68.1518,67.863,68.1237,71900.0
2015-04-06 10:30:00,96.7,96.79,96.63,96.68,28300.0,68.1307,68.1941,68.0814,68.1166,28300.0
2015-04-06 10:40:00,96.68,96.7,96.56,96.61,55800.0,68.1166,68.1307,68.0321,68.0673,55800.0
2015-04-06 10:50:00,96.62,96.64,96.53,96.61,80000.0,68.0743,68.0884,68.0109,68.0673,80000.0
2015-04-06 11:00:00,96.61,96.72,96.59,96.7,42100.0,68.0673,68.1448,68.0532,68.1307,42100.0
2015-04-06 11:10:00,96.71,96.71,96.59,96.64,37400.0,68.1377,68.1377,68.0532,68.0884,37400.0
2015-04-06 11:20:00,96.63,96.72,96.57,96.7,21800.0,68.0814,68.1448,68.0391,68.1307,21800.0
2015-04-06 11:30:00,96.7,96.77,96.66,96.71,51800.0,68.1307,68.18,68.1025,68.1377,51800.0
2015-04-06 11:40:00,96.71,96.82,96.71,96.75,48600.0,68.1377,68.2152,68.1377,68.1659,48600.0
2015-04-06 11:50:00,96.74,96.82,96.65,96.81,22600.0,68.1589,68.2152,68.0955,68.2082,22600.0
2015-04-06 12:00:00,96.81,96.88,96.8,96.84,33100.0,68.2082,68.2575,68.2012,68.2293,33100.0
2015-04-06 12:10:00,96.83,96.89,96.83,96.88,32400.0,68.2223,68.2646,68.2223,68.2575,32400.0
2015-04-06 12:20:00,96.88,96.97,96.87,96.87,30800.0,68.2575,68.3209,68.2505,68.2505,30800.0
2015-04-06 12:30:00,96.87,96.91,96.86,96.86,14900.0,68.2505,68.2787,68.2434,68.2434,14900.0
2015-04-06 12:40:00,96.87,96.91,96.83,96.89,25400.0,68.2505,68.2787,68.2223,68.2646,25400.0
2015-04-06 12:50:00,96.89,96.91,96.86,96.91,25700.0,68.2646,68.2787,68.2434,68.2787,25700.0
2015-04-06 13:00:00,96.91,97.0,96.91,96.95,27900.0,68.2787,68.3421,68.2787,68.3068,27900.0
2015-04-06 13:10:00,96.95,97.05,96.94,97.05,25400.0,68.3068,68.3773,68.2998,68.3773,25400.0
2015-04-06 13:20:00,97.05,97.06,96.99,97.03,25300.0,68.3773,68.3843,68.335,68.3632,25300.0
2015-04-06 13:30:00,97.03,97.07,97.01,97.02,31700.0,68.3632,68.3914,68.3491,68.3562,31700.0
2015-04-06 13:40:00,97.02,97.05,97.0,97.01,22700.0,68.3562,68.3773,68.3421,68.3491,22700.0
2015-04-06 13:50:00,97.01,97.09,97.0,97.08,20700.0,68.3491,68.4055,68.3421,68.3984,20700.0
2015-04-06 14:00:00,97.09,97.11,97.02,97.03,29400.0,68.4055,68.4196,68.3562,68.3632,29400.0
2015-04-06 14:10:00,97.03,97.03,96.95,97.02,26100.0,68.3632,68.3632,68.3068,68.3562,26100.0
2015-04-06 14:20:00,97.03,97.09,97.02,97.07,24100.0,68.3632,68.4055,68.3562,68.3914,24100.0
2015-04-06 14:30:00,97.07,97.08,97.01,97.05,29800.0,68.3914,68.3984,68.3491,68.3773,29800.0
2015-04-06 14:40:00,97.06,97.08,97.04,97.05,35700.0,68.3843,68.3984,68.3703,68.3773,35700.0
2015-04-06 14:50:00,97.05,97.05,97.01,97.05,29200.0,68.3773,68.3773,68.3491,68.3773,29200.0
2015-04-06 15:00:00,97.05,97.08,96.98,97.01,56000.0,68.3773,68.3984,68.328,68.3491,56000.0
2015-04-06 15:10:00,97.01,97.04,96.95,96.97,47700.0,68.3491,68.3703,68.3068,68.3209,47700.0
2015-04-06 15:20:00,96.97,97.02,96.92,97.01,65600.0,68.3209,68.3562,68.2857,68.3491,65600.0
2015-04-06 15:30:00,97.01,97.02,96.93,96.93,53500.0,68.3491,68.3562,68.2927,68.2927,53500.0
2015-04-06 15:40:00,96.93,97.0,96.89,96.96,95000.0,68.2927,68.3421,68.2646,68.3139,95000.0
2015-04-06 15:50:00,96.95,96.96,96.8,96.86,226300.0,68.3068,68.3139,68.2012,68.2434,226300.0
2015-04-07 09:30:00,97.3,97.79,96.86,97.72,208000.0,68.5534,68.8987,68.2434,68.8493,208000.0
2015-04-07 09:40:00,97.72,97.9,97.5,97.52,142200.0,68.8493,68.9762,68.6943,68.7084,142200.0
2015-04-07 09:50:00,97.53,97.53,97.12,97.2,89900.0,68.7155,68.7155,68.4266,68.483,89900.0
2015-04-07 10:00:00,97.18,97.28,97.09,97.15,54400.0,68.4689,68.5393,68.4055,68.4478,54400.0
2015-04-07 10:10:00,97.15,97.24,97.09,97.19,52100.0,68.4478,68.5112,68.4055,68.4759,52100.0
2015-04-07 10:20:00,97.2,97.38,97.13,97.15,75400.0,68.483,68.6098,68.4337,68.4478,75400.0
2015-04-07 10:30:00,97.16,97.39,97.16,97.37,36900.0,68.4548,68.6168,68.4548,68.6028,36900.0
2015-04-07 10:40:00,97.4,97.57,97.39,97.48,47900.0,68.6239,68.7437,68.6168,68.6803,47900.0
2015-04-07 10:50:00,97.47,97.55,97.44,97.46,28600.0,68.6732,68.7296,68.6521,68.6662,28600.0
2015-04-07 11:00:00,97.46,97.47,97.31,97.34,43000.0,68.6662,68.6732,68.5605,68.5816,43000.0
2015-04-07 11:10:00,97.34,97.4,97.15,97.16,39300.0,68.5816,68.6239,68.4478,68.4548,39300.0
2015-04-07 11:20:00,97.15,97.2,97.1,97.17,36600.0,68.4478,68.483,68.4125,68.4618,36600.0
2015-04-07 11:30:00,97.18,97.26,97.16,97.22,23200.0,68.4689,68.5253,68.4548,68.4971,23200.0
2015-04-07 11:40:00,97.22,97.22,97.16,97.18,23000.0,68.4971,68.4971,68.4548,68.4689,23000.0
2015-04-07 11:50:00,97.17,97.2,97.11,97.14,18600.0,68.4618,68.483,68.4196,68.4407,18600.0
2015-04-07 12:00:00,97.15,97.37,97.15,97.3,34300.0,68.4478,68.6028,68.4478,68.5534,34300.0
2015-04-07 12:10:00,97.28,97.31,97.19,97.2,21000.0,68.5393,68.5605,68.4759,68.483,21000.0
2015-04-07 12:20:00,97.2,97.28,97.2,97.26,15300.0,68.483,68.5393,68.483,68.5253,15300.0
2015-04-07 12:30:00,97.27,97.38,97.25,97.38,23200.0,68.5323,68.6098,68.5182,68.6098,23200.0
2015-04-07 12:40:00,97.37,97.37,97.1,97.1,21300.0,68.6028,68.6028,68.4125,68.4125,21300.0
2015-04-07 12:50:00,97.11,97.22,97.11,97.21,21800.0,68.4196,68.4971,68.4196,68.49,21800.0
2015-04-07 13:00:00,97.21,97.29,97.15,97.27,30600.0,68.49,68.5464,68.4478,68.5323,30600.0
2015-04-07 13:10:00,97.28,97.28,97.23,97.25,28200.0,68.5393,68.5393,68.5041,68.5182,28200.0
2015-04-07 13:20:00,97.25,97.4,97.24,97.4,36000.0,68.5182,68.6239,68.5112,68.6239,36000.0
2015-04-07 13:30:00,97.4,97.4,97.34,97.37,28500.0,68.6239,68.6239,68.5816,68.6028,28500.0
2015-04-07 13:40:00,97.36,97.37,97.23,97.24,28900.0,68.5957,68.6028,68.5041,68.5112,28900.0
2015-04-07 13:50:00,97.24,97.27,97.18,97.23,19400.0,68.5112,68.5323,68.4689,68.5041,19400.0
2015-04-07 14:00:00,97.24,97.27,97.23,97.25,25400.0,68.5112,68.5323,68.5041,68.5182,25400.0
2015-04-07 14:10:00,97.25,97.38,97.24,97.37,25900.0,68.5182,68.6098,68.5112,68.6028,25900.0
2015-04-07 14:20:00,97.36,97.37,97.33,97.37,25400.0,68.5957,68.6028,68.5746,68.6028,25400.0
2015-04-07 14:30:00,97.36,97.37,97.29,97.3,24000.0,68.5957,68.6028,68.5464,68.5534,24000.0
2015-04-07 14:40:00,97.31,97.36,97.27,97.32,20000.0,68.5605,68.5957,68.5323,68.5675,20000.0
2015-04-07 14:50:00,97.32,97.33,97.12,97.12,43800.0,68.5675,68.5746,68.4266,68.4266,43800.0
2015-04-07 15:00:00,97.13,97.15,97.1,97.12,44100.0,68.4337,68.4478,68.4125,68.4266,44100.0
2015-04-07 15:10:00,97.11,97.11,97.07,97.07,44400.0,68.4196,68.4196,68.3914,68.3914,44400.0
2015-04-07 15:20:00,97.08,97.08,96.92,96.97,95300.0,68.3984,68.3984,68.2857,68.3209,95300.0
2015-04-07 15:30:00,96.97,97.0,96.76,96.77,96600.0,68.3209,68.3421,68.173,68.18,96600.0
2015-04-07 15:40:00,96.75,96.75,96.64,96.7,114800.0,68.1659,68.1659,68.0884,68.1307,114800.0
2015-04-07 15:50:00,96.68,96.71,96.56,96.65,228000.0,68.1166,68.1377,68.0321,68.0955,228000.0
2015-04-08 09:30:00,96.65,96.67,96.3,96.31,109400.0,68.0955,68.1096,67.8489,67.8559,109400.0
2015-04-08 09:40:00,96.32,96.35,96.1,96.32,145400.0,67.863,67.8841,67.708,67.863,145400.0
2015-04-08 09:50:00,96.32,96.59,96.29,96.58,87600.0,67.863,68.0532,67.8418,68.0462,87600.0
2015-04-08 10:00:00,96.58,96.66,96.34,96.36,107000.0,68.0462,68.1025,67.8771,67.8912,107000.0
2015-04-08 10:10:00,96.36,96.4,96.28,96.29,57700.0,67.8912,67.9193,67.8348,67.8418,57700.0
2015-04-08 10:20:00,96.28,96.3,96.24,96.3,48900.0,67.8348,67.8489,67.8066,67.8489,48900.0
2015-04-08 10:30:00,96.3,96.47,96.28,96.34,46900.0,67.8489,67.9687,67.8348,67.8771,46900.0
2015-04-08 10:40:00,96.33,96.33,96.1,96.15,73300.0,67.87,67.87,67.708,67.7432,73300.0
2015-04-08 10:50:00,96.15,96.21,96.07,96.08,34900.0,67.7432,67.7855,67.6868,67.6939,34900.0
2015-04-08 11:00:00,96.08,96.25,96.02,96.19,48000.0,67.6939,67.8137,67.6516,67.7714,48000.0
2015-04-08 11:10:00,96.19,96.3,96.15,96.28,45000.0,67.7714,67.8489,67.7432,67.8348,45000.0
2015-04-08 11:20:00,96.28,96.29,96.16,96.22,46200.0,67.8348,67.8418,67.7502,67.7925,46200.0
2015-04-08 11:30:00,96.23,96.25,96.16,96.23,60400.0,67.7996,67.8137,67.7502,67.7996,60400.0
2015-04-08 11:40:00,96.23,96.31,96.23,96.27,36600.0,67.7996,67.8559,67.7996,67.8277,36600.0
2015-04-08 11:50:00,96.27,96.28,96.18,96.28,42600.0,67.8277,67.8348,67.7643,67.8348,42600.0
2015-04-08 12:00:00,96.28,96.35,96.26,96.31,34900.0,67.8348,67.8841,67.8207,67.8559,34900.0
2015-04-08 12:10:00,96.31,96.37,96.3,96.37,31500.0,67.8559,67.8982,67.8489,67.8982,31500.0
2015-04-08 12:20:00,96.37,96.38,96.29,96.3,20900.0,67.8982,67.9052,67.8418,67.8489,20900.0
2015-04-08 12:30:00,96.3,96.36,96.28,96.33,29300.0,67.8489,67.8912,67.8348,67.87,29300.0
2015-04-08 12:40:00,96.33,96.39,96.32,96.38,79000.0,67.87,67.9123,67.863,67.9052,79000.0
2015-04-08 12:50:00,96.38,96.48,96.37,96.46,31200.0,67.9052,67.9757,67.8982,67.9616,31200.0
2015-04-08 13:00:00,96.46,96.5,96.43,96.43,22200.0,67.9616,67.9898,67.9405,67.9405,22200.0
2015-04-08 13:10:00,96.43,96.44,96.32,96.34,32700.0,67.9405,67.9475,67.863,67.8771,32700.0
2015-04-08 13:20:00,96.36,96.37,96.34,96.36,25800.0,67.8912,67.8982,67.8771,67.8912,25800.0
2015-04-08 13:30:00,96.35,96.39,96.32,96.34,16200.0,67.8841,67.9123,67.863,67.8771,16200.0
2015-04-08 13:40:00,96.34,96.39,96.33,96.37,26600.0,67.8771,67.9123,67.87,67.8982,26600.0
2015-04-08 13:50:00,96.38,96.49,96.38,96.47,21300.0,67.9052,67.9827,67.9052,67.9687,21300.0
2015-04-08 14:00:00,96.47,96.49,96.2,96.22,50900.0,67.9687,67.9827,67.7784,67.7925,50900.0
2015-04-08 14:10:00,96.23,96.6,96.21,96.58,181700.0,67.7996,68.0602,67.7855,68.0462,181700.0
2015-04-08 14:20:00,96.59,96.76,96.59,96.68,50000.0,68.0532,68.173,68.0532,68.1166,50000.0
2015-04-08 14:30:00,96.68,96.71,96.61,96.67,23800.0,68.1166,68.1377,68.0673,68.1096,23800.0
2015-04-08 14:40:00,96.65,96.68,96.55,96.63,34400.0,68.0955,68.1166,68.025,68.0814,34400.0
2015-04-08 14:50:00,96.65,96.7,96.45,96.47,72100.0,68.0955,68.1307,67.9546,67.9687,72100.0
2015-04-08 15:00:00,96.47,96.53,96.42,96.5,67000.0,67.9687,68.0109,67.9334,67.9898,67000.0
2015-04-08 15:10:00,96.51,96.51,96.39,96.47,71700.0,67.9968,67.9968,67.9123,67.9687,71700.0
2015-04-08 15:20:00,96.47,96.58,96.42,96.52,54900.0,67.9687,68.0462,67.9334,68.0039,54900.0
2015-04-08 15:30:00,96.53,96.55,96.44,96.53,70500.0,68.0109,68.025,67.9475,68.0109,70500.0
2015-04-08 15:40:00,96.53,96.61,96.5,96.52,195300.0,68.0109,68.0673,67.9898,68.0039,195300.0
2015-04-08 15:50:00,96.52,96.69,96.5,96.67,173600.0,68.0039,68.1237,67.9898,68.1096,173600.0
2015-04-09 09:30:00,96.42,96.96,96.41,96.75,113500.0,67.9334,68.3139,67.9264,68.1659,113500.0
2015-04-09 09:40:00,96.76,96.89,96.6,96.61,60600.0,68.173,68.2646,68.0602,68.0673,60600.0
2015-04-09 09:50:00,96.6,96.6,96.25,96.32,80100.0,68.0602,68.0602,67.8137,67.863,80100.0
2015-04-09 10:00:00,96.32,96.65,96.23,96.33,76100.0,67.863,68.0955,67.7996,67.87,76100.0
2015-04-09 10:10:00,96.31,96.41,96.16,96.22,43300.0,67.8559,67.9264,67.7502,67.7925,43300.0
2015-04-09 10:20:00,96.22,96.34,96.13,96.23,38900.0,67.7925,67.8771,67.7291,67.7996,38900.0
2015-04-09 10:30:00,96.23,96.23,96.05,96.12,55100.0,67.7996,67.7996,67.6727,67.7221,55100.0
2015-04-09 10:40:00,96.12,96.13,95.92,96.04,83100.0,67.7221,67.7291,67.5811,67.6657,83100.0
2015-04-09 10:50:00,96.04,96.2,95.99,96.19,25300.0,67.6657,67.7784,67.6305,67.7714,25300.0
2015-04-09 11:00:00,96.19,96.21,96.11,96.15,24500.0,67.7714,67.7855,67.715,67.7432,24500.0
2015-04-09 11:10:00,96.14,96.2,96.1,96.14,42000.0,67.7361,67.7784,67.708,67.7361,42000.0
2015-04-09 11:20:00,96.14,96.16,96.01,96.16,50100.0,67.7361,67.7502,67.6446,67.7502,50100.0
2015-04-09 11:30:00,96.16,96.25,96.13,96.14,61800.0,67.7502,67.8137,67.7291,67.7361,61800.0
2015-04-09 11:40:00,96.15,96.31,96.13,96.27,30900.0,67.7432,67.8559,67.7291,67.8277,30900.0
2015-04-09 11:50:00,96.28,96.3,96.23,96.26,14300.0,67.8348,67.8489,67.7996,67.8207,14300.0
2015-04-09 12:00:00,96.26,96.31,96.22,96.22,24100.0,67.8207,67.8559,67.7925,67.7925,24100.0
2015-04-09 12:10:00,96.23,96.3,96.16,96.27,37000.0,67.7996,67.8489,67.7502,67.8277,37000.0
2015-04-09 12:20:00,96.26,96.38,96.26,96.36,37100.0,67.8207,67.9052,67.8207,67.8912,37100.0
2015-04-09 12:30:00,96.35,96.41,96.32,96.38,58700.0,67.8841,67.9264,67.863,67.9052,58700.0
2015-04-09 12:40:00,96.37,96.38,96.18,96.2,36200.0,67.8982,67.9052,67.7643,67.7784,36200.0
2015-04-09 12:50:00,96.19,96.32,96.18,96.26,34800.0,67.7714,67.863,67.7643,67.8207,34800.0
2015-04-09 13:00:00,96.24,96.29,96.15,96.18,50900.0,67.8066,67.8418,67.7432,67.7643,50900.0
2015-04-09 13:10:00,96.18,96.3,96.18,96.26,39100.0,67.7643,67.8489,67.7643,67.8207,39100.0
2015-04-09 13:20:00,96.27,96.31,96.26,96.3,90800.0,67.8277,67.8559,67.8207,67.8489,90800.0
2015-04-09 13:30:00,96.31,96.34,96.24,96.25,43600.0,67.8559,67.8771,67.8066,67.8137,43600.0
2015-04-09 13:40:00,96.26,96.27,96.18,96.27,64000.0,67.8207,67.8277,67.7643,67.8277,64000.0
2015-04-09 13:50:00,96.27,96.33,96.26,96.31,34000.0,67.8277,67.87,67.8207,67.8559,34000.0
2015-04-09 14:00:00,96.31,96.33,96.16,96.21,131800.0,67.8559,67.87,67.7502,67.7855,131800.0
2015-04-09 14:10:00,96.2,96.27,96.18,96.22,52900.0,67.7784,67.8277,67.7643,67.7925,52900.0
2015-04-09 14:20:00,96.23,96.35,96.21,96.32,145900.0,67.7996,67.8841,67.7855,67.863,145900.0
2015-04-09 14:30:00,96.33,96.49,96.3,96.48,62200.0,67.87,67.9827,67.8489,67.9757,62200.0
2015-04-09 14:40:00,96.49,96.49,96.38,96.38,48000.0,67.9827,67.9827,67.9052,67.9052,48000.0
2015-04-09 14:50:00,96.39,96.46,96.36,96.44,69500.0,67.9123,67.9616,67.8912,67.9475,69500.0
2015-04-09 15:00:00,96.44,96.56,96.44,96.49,84800.0,67.9475,68.0321,67.9475,67.9827,84800.0
2015-04-09 15:10:00,96.48,96.75,96.47,96.73,94500.0,67.9757,68.1659,67.9687,68.1518,94500.0
2015-04-09 15:20:00,96.74,96.85,96.68,96.82,113900.0,68.1589,68.2364,68.1166,68.2152,113900.0
2015-04-09 15:30:00,96.82,96.82,96.6,96.72,107300.0,68.2152,68.2152,68.0602,68.1448,107300.0
2015-04-09 15:40:00,96.73,96.76,96.61,96.66,144500.0,68.1518,68.173,68.0673,68.1025,144500.0
2015-04-09 15:50:00,96.67,96.83,96.66,96.71,331100.0,68.1096,68.2223,68.1025,68.1377,331100.0
2015-04-10 09:30:00,96.8,96.87,96.51,96.54,89900.0,68.2012,68.2505,67.9968,68.018,89900.0
2015-04-10 09:40:00,96.53,96.76,96.42,96.76,73300.0,68.0109,68.173,67.9334,68.173,73300.0
2015-04-10 09:50:00,96.78,96.94,96.76,96.76,74300.0,68.1871,68.2998,68.173,68.173,74300.0
2015-04-10 10:00:00,96.78,96.81,96.55,96.74,116600.0,68.1871,68.2082,68.025,68.1589,116600.0
2015-04-10 10:10:00,96.74,96.82,96.59,96.72,49600.0,68.1589,68.2152,68.0532,68.1448,49600.0
2015-04-10 10:20:00,96.72,96.82,96.7,96.82,34400.0,68.1448,68.2152,68.1307,68.2152,34400.0
2015-04-10 10:30:00,96.82,96.98,96.77,96.98,83700.0,68.2152,68.328,68.18,68.328,83700.0
2015-04-10 10:40:00,96.98,97.01,96.84,96.9,82600.0,68.328,68.3491,68.2293,68.2716,82600.0
2015-04-10 10:50:00,96.9,97.03,96.9,97.01,131500.0,68.2716,68.3632,68.2716,68.3491,131500.0
2015-04-10 11:00:00,97.0,97.01,96.88,97.0,47100.0,68.3421,68.3491,68.2575,68.3421,47100.0
2015-04-10 11:10:00,97.0,97.01,96.93,96.98,43000.0,68.3421,68.3491,68.2927,68.328,43000.0
2015-04-10 11:20:00,96.98,97.12,96.91,97.06,54000.0,68.328,68.4266,68.2787,68.3843,54000.0
2015-04-10 11:30:00,97.07,97.08,96.97,97.0,79600.0,68.3914,68.3984,68.3209,68.3421,79600.0
2015-04-10 11:40:00,97.0,97.0,96.93,96.93,34300.0,68.3421,68.3421,68.2927,68.2927,34300.0
2015-04-10 11:50:00,96.94,96.98,96.86,96.91,68000.0,68.2998,68.328,68.2434,68.2787,68000.0
2015-04-10 12:00:00,96.92,97.04,96.89,96.95,53000.0,68.2857,68.3703,68.2646,68.3068,53000.0
2015-04-10 12:10:00,96.95,96.96,96.84,96.87,65900.0,68.3068,68.3139,68.2293,68.2505,65900.0
2015-04-10 12:20:00,96.87,96.89,96.83,96.88,34800.0,68.2505,68.2646,68.2223,68.2575,34800.0
2015-04-10 12:30:00,96.87,97.02,96.85,97.0,40600.0,68.2505,68.3562,68.2364,68.3421,40600.0
2015-04-10 12:40:00,96.99,97.01,96.93,96.96,18500.0,68.335,68.3491,68.2927,68.3139,18500.0
2015-04-10 12:50:00,96.95,96.98,96.88,96.9,77200.0,68.3068,68.328,68.2575,68.2716,77200.0
2015-04-10 13:00:00,96.9,96.9,96.81,96.83,28300.0,68.2716,68.2716,68.2082,68.2223,28300.0
2015-04-10 13:10:00,96.82,96.86,96.78,96.84,33200.0,68.2152,68.2434,68.1871,68.2293,33200.0
2015-04-10 13:20:00,96.84,96.85,96.81,96.83,31800.0,68.2293,68.2364,68.2082,68.2223,31800.0
2015-04-10 13:30:00,96.83,96.85,96.81,96.81,34300.0,68.2223,68.2364,68.2082,68.2082,34300.0
2015-04-10 13:40:00,96.82,96.88,96.81,96.86,70200.0,68.2152,68.2575,68.2082,68.2434,70200.0
2015-04-10 13:50:00,96.85,96.89,96.85,96.86,41800.0,68.2364,68.2646,68.2364,68.2434,41800.0
2015-04-10 14:00:00,96.87,96.87,96.8,96.81,46700.0,68.2505,68.2505,68.2012,68.2082,46700.0
2015-04-10 14:10:00,96.82,96.91,96.81,96.9,39200.0,68.2152,68.2787,68.2082,68.2716,39200.0
2015-04-10 14:20:00,96.89,96.9,96.82,96.87,31600.0,68.2646,68.2716,68.2152,68.2505,31600.0
2015-04-10 14:30:00,96.88,96.9,96.81,96.83,81700.0,68.2575,68.2716,68.2082,68.2223,81700.0
2015-04-10 14:40:00,96.86,96.88,96.79,96.81,121200.0,68.2434,68.2575,68.1941,68.2082,121200.0
2015-04-10 14:50:00,96.81,97.05,96.8,96.97,59200.0,68.2082,68.3773,68.2012,68.3209,59200.0
2015-04-10 15:00:00,96.97,97.05,96.95,96.95,65700.0,68.3209,68.3773,68.3068,68.3068,65700.0
2015-04-10 15:10:00,96.95,96.98,96.8,96.81,100600.0,68.3068,68.328,68.2012,68.2082,100600.0
2015-04-10 15:20:00,96.8,96.87,96.77,96.87,61100.0,68.2012,68.2505,68.18,68.2505,61100.0
2015-04-10 15:30:00,96.86,96.88,96.8,96.84,132100.0,68.2434,68.2575,68.2012,68.2293,132100.0
2015-04-10 15:40:00,96.84,96.87,96.81,96.84,135500.0,68.2293,68.2505,68.2082,68.2293,135500.0
2015-04-10 15:50:00,96.84,96.87,96.78,96.79,177800.0,68.2293,68.2505,68.1871,68.1941,177800.0
2015-04-13 09:30:00,96.48,96.83,96.43,96.53,113200.0,67.9757,68.2223,67.9405,68.0109,113200.0
2015-04-13 09:40:00,96.49,96.93,96.44,96.89,67400.0,67.9827,68.2927,67.9475,68.2646,67400.0
2015-04-13 09:50:00,96.89,96.96,96.74,96.88,112500.0,68.2646,68.3139,68.1589,68.2575,112500.0
2015-04-13 10:00:00,96.88,96.97,96.85,96.87,109000.0,68.2575,68.3209,68.2364,68.2505,109000.0
2015-04-13 10:10:00,96.85,96.99,96.85,96.98,42100.0,68.2364,68.335,68.2364,68.328,42100.0
2015-04-13 10:20:00,96.96,97.14,96.89,97.07,58900.0,68.3139,68.4407,68.2646,68.3914,58900.0
2015-04-13 10:30:00,97.07,97.08,97.0,97.02,70900.0,68.3914,68.3984,68.3421,68.3562,70900.0
2015-04-13 10:40:00,97.01,97.05,96.9,96.91,62100.0,68.3491,68.3773,68.2716,68.2787,62100.0
2015-04-13 10:50:00,96.9,96.95,96.86,96.91,29800.0,68.2716,68.3068,68.2434,68.2787,29800.0
2015-04-13 11:00:00,96.92,97.04,96.92,97.01,36500.0,68.2857,68.3703,68.2857,68.3491,36500.0
2015-04-13 11:10:00,97.01,97.01,96.92,96.94,29700.0,68.3491,68.3491,68.2857,68.2998,29700.0
2015-04-13 11:20:00,96.94,96.95,96.87,96.87,44900.0,68.2998,68.3068,68.2505,68.2505,44900.0
2015-04-13 11:30:00,96.87,96.92,96.87,96.9,29800.0,68.2505,68.2857,68.2505,68.2716,29800.0
2015-04-13 11:40:00,96.9,96.98,96.9,96.92,19400.0,68.2716,68.328,68.2716,68.2857,19400.0
2015-04-13 11:50:00,96.91,96.94,96.85,96.91,35100.0,68.2787,68.2998,68.2364,68.2787,35100.0
2015-04-13 12:00:00,96.9,96.95,96.86,96.88,22400.0,68.2716,68.3068,68.2434,68.2575,22400.0
2015-04-13 12:10:00,96.87,96.89,96.85,96.89,25800.0,68.2505,68.2646,68.2364,68.2646,25800.0
2015-04-13 12:20:00,96.88,96.93,96.85,96.91,25700.0,68.2575,68.2927,68.2364,68.2787,25700.0
2015-04-13 12:30:00,96.91,96.94,96.88,96.94,18000.0,68.2787,68.2998,68.2575,68.2998,18000.0
2015-04-13 12:40:00,96.94,97.06,96.9,97.01,21000.0,68.2998,68.3843,68.2716,68.3491,21000.0
2015-04-13 12:50:00,97.0,97.03,96.97,96.99,350500.0,68.3421,68.3632,68.3209,68.335,350500.0
2015-04-13 13:00:00,97.01,97.02,96.91,96.91,28900.0,68.3491,68.3562,68.2787,68.2787,28900.0
2015-04-13 13:10:00,96.9,96.96,96.87,96.9,78900.0,68.2716,68.3139,68.2505,68.2716,78900.0
2015-04-13 13:20:00,96.9,96.9,96.77,96.77,46200.0,68.2716,68.2716,68.18,68.18,46200.0
2015-04-13 13:30:00,96.77,96.8,96.75,96.76,48900.0,68.18,68.2012,68.1659,68.173,48900.0
2015-04-13 13:40:00,96.77,96.79,96.75,96.77,104600.0,68.18,68.1941,68.1659,68.18,104600.0
2015-04-13 13:50:00,96.78,96.8,96.77,96.79,55400.0,68.1871,68.2012,68.18,68.1941,55400.0
2015-04-13 14:00:00,96.79,96.8,96.7,96.78,37500.0,68.1941,68.2012,68.1307,68.1871,37500.0
2015-04-13 14:10:00,96.78,96.8,96.75,96.76,39700.0,68.1871,68.2012,68.1659,68.173,39700.0
2015-04-13 14:20:00,96.77,96.79,96.74,96.76,43900.0,68.18,68.1941,68.1589,68.173,43900.0
2015-04-13 14:30:00,96.76,96.79,96.74,96.76,35200.0,68.173,68.1941,68.1589,68.173,35200.0
2015-04-13 14:40:00,96.76,96.78,96.74,96.75,70000.0,68.173,68.1871,68.1589,68.1659,70000.0
2015-04-13 14:50:00,96.75,96.79,96.7,96.78,35100.0,68.1659,68.1941,68.1307,68.1871,35100.0
2015-04-13 15:00:00,96.78,96.82,96.73,96.82,56900.0,68.1871,68.2152,68.1518,68.2152,56900.0
2015-04-13 15:10:00,96.81,96.82,96.5,96.51,76000.0,68.2082,68.2152,67.9898,67.9968,76000.0
2015-04-13 15:20:00,96.52,96.52,96.32,96.38,42300.0,68.0039,68.0039,67.863,67.9052,42300.0
2015-04-13 15:30:00,96.37,96.38,96.28,96.29,127900.0,67.8982,67.9052,67.8348,67.8418,127900.0
2015-04-13 15:40:00,96.3,96.3,96.16,96.17,194100.0,67.8489,67.8489,67.7502,67.7573,194100.0
2015-04-13 15:50:00,96.17,96.17,96.13,96.15,234600.0,67.7573,67.7573,67.7291,67.7432,234600.0
2015-04-14 09:30:00,96.1,96.79,95.8,95.88,131600.0,67.708,68.1941,67.4966,67.553,131600.0
2015-04-14 09:40:00,95.88,96.02,95.82,96.0,65400.0,67.553,67.6516,67.5107,67.6375,65400.0
2015-04-14 09:50:00,96.0,96.01,95.83,95.9,90000.0,67.6375,67.6446,67.5177,67.5671,90000.0
2015-04-14 10:00:00,95.89,95.94,95.82,95.93,99900.0,67.56,67.5952,67.5107,67.5882,99900.0
2015-04-14 10:10:00,95.93,96.05,95.92,95.98,164900.0,67.5882,67.6727,67.5811,67.6234,164900.0
2015-04-14 10:20:00,95.99,96.01,95.93,95.99,62200.0,67.6305,67.6446,67.5882,67.6305,62200.0
2015-04-14 10:30:00,95.99,96.0,95.84,95.86,59400.0,67.6305,67.6375,67.5248,67.5389,59400.0
2015-04-14 10:40:00,95.85,95.86,95.8,95.84,122500.0,67.5318,67.5389,67.4966,67.5248,122500.0
2015-04-14 10:50:00,95.84,96.08,95.83,96.08,63400.0,67.5248,67.6939,67.5177,67.6939,63400.0
2015-04-14 11:00:00,96.06,96.27,96.01,96.19,54500.0,67.6798,67.8277,67.6446,67.7714,54500.0
2015-04-14 11:10:00,96.19,96.53,96.19,96.5,57300.0,67.7714,68.0109,67.7714,67.9898,57300.0
2015-04-14 11:20:00,96.49,96.59,96.45,96.54,51500.0,67.9827,68.0532,67.9546,68.018,51500.0
2015-04-14 11:30:00,96.54,96.55,96.48,96.5,43300.0,68.018,68.025,67.9757,67.9898,43300.0
2015-04-14 11:40:00,96.5,96.61,96.49,96.53,44200.0,67.9898,68.0673,67.9827,68.0109,44200.0
2015-04-14 11:50:00,96.55,96.62,96.49,96.61,36800.0,68.025,68.0743,67.9827,68.0673,36800.0
2015-04-14 12:00:00,96.6,96.69,96.56,96.69,50600.0,68.0602,68.1237,68.0321,68.1237,50600.0
2015-04-14 12:10:00,96.68,96.69,96.54,96.58,39900.0,68.1166,68.1237,68.018,68.0462,39900.0
2015-04-14 12:20:00,96.57,96.61,96.52,96.57,27100.0,68.0391,68.0673,68.0039,68.0391,27100.0
2015-04-14 12:30:00,96.58,96.68,96.57,96.67,29700.0,68.0462,68.1166,68.0391,68.1096,29700.0
2015-04-14 12:40:00,96.68,96.68,96.63,96.65,28900.0,68.1166,68.1166,68.0814,68.0955,28900.0
2015-04-14 12:50:00,96.65,96.71,96.62,96.64,25200.0,68.0955,68.1377,68.0743,68.0884,25200.0
2015-04-14 13:00:00,96.63,96.68,96.63,96.67,23000.0,68.0814,68.1166,68.0814,68.1096,23000.0
2015-04-14 13:10:00,96.67,96.72,96.55,96.67,47500.0,68.1096,68.1448,68.025,68.1096,47500.0
2015-04-14 13:20:00,96.67,96.78,96.64,96.78,36400.0,68.1096,68.1871,68.0884,68.1871,36400.0
2015-04-14 13:30:00,96.78,96.8,96.63,96.63,39500.0,68.1871,68.2012,68.0814,68.0814,39500.0
2015-04-14 13:40:00,96.63,96.66,96.6,96.64,35500.0,68.0814,68.1025,68.0602,68.0884,35500.0
2015-04-14 13:50:00,96.63,96.64,96.49,96.55,103100.0,68.0814,68.0884,67.9827,68.025,103100.0
2015-04-14 14:00:00,96.55,96.6,96.48,96.54,75200.0,68.025,68.0602,67.9757,68.018,75200.0
2015-04-14 14:10:00,96.54,96.58,96.51,96.56,54900.0,68.018,68.0462,67.9968,68.0321,54900.0
2015-04-14 14:20:00,96.55,96.56,96.48,96.51,47100.0,68.025,68.0321,67.9757,67.9968,47100.0
2015-04-14 14:30:00,96.51,96.51,96.42,96.45,46700.0,67.9968,67.9968,67.9334,67.9546,46700.0
2015-04-14 14:40:00,96.44,96.54,96.44,96.54,32300.0,67.9475,68.018,67.9475,68.018,32300.0
2015-04-14 14:50:00,96.53,96.62,96.53,96.6,51500.0,68.0109,68.0743,68.0109,68.0602,51500.0
2015-04-14 15:00:00,96.59,96.72,96.56,96.56,90600.0,68.0532,68.1448,68.0321,68.0321,90600.0
2015-04-14 15:10:00,96.56,96.63,96.55,96.61,70800.0,68.0321,68.0814,68.025,68.0673,70800.0
2015-04-14 15:20:00,96.6,96.66,96.58,96.65,77700.0,68.0602,68.1025,68.0462,68.0955,77700.0
2015-04-14 15:30:00,96.65,96.71,96.63,96.65,87800.0,68.0955,68.1377,68.0814,68.0955,87800.0
2015-04-14 15:40:00,96.65,96.71,96.62,96.64,132200.0,68.0955,68.1377,68.0743,68.0884,132200.0
2015-04-14 15:50:00,96.64,96.64,96.45,96.57,158100.0,68.0884,68.0884,67.9546,68.0391,158100.0
2015-04-15 09:30:00,96.66,96.92,96.61,96.78,62500.0,68.1025,68.2857,68.0673,68.1871,62500.0
2015-04-15 09:40:00,96.83,96.85,96.63,96.72,49200.0,68.2223,68.2364,68.0814,68.1448,49200.0
2015-04-15 09:50:00,96.74,96.8,96.6,96.6,39200.0,68.1589,68.2012,68.0602,68.0602,39200.0
2015-04-15 10:00:00,96.61,96.63,96.37,96.47,37600.0,68.0673,68.0814,67.8982,67.9687,37600.0
2015-04-15 10:10:00,96.47,96.47,96.32,96.44,35900.0,67.9687,67.9687,67.863,67.9475,35900.0
2015-04-15 10:20:00,96.44,96.52,96.31,96.37,37100.0,67.9475,68.0039,67.8559,67.8982,37100.0
2015-04-15 10:30:00,96.38,96.45,96.34,96.44,24600.0,67.9052,67.9546,67.8771,67.9475,24600.0
2015-04-15 10:40:00,96.43,96.45,96.35,96.39,47000.0,67.9405,67.9546,67.8841,67.9123,47000.0
2015-04-15 10:50:00,96.4,96.45,96.37,96.38,63200.0,67.9193,67.9546,67.8982,67.9052,63200.0
2015-04-15 11:00:00,96.39,96.41,96.31,96.37,43100.0,67.9123,67.9264,67.8559,67.8982,43100.0
2015-04-15 11:10:00,96.37,96.39,96.28,96.3,50500.0,67.8982,67.9123,67.8348,67.8489,50500.0
2015-04-15 11:20:00,96.3,96.44,96.28,96.43,57700.0,67.8489,67.9475,67.8348,67.9405,57700.0
2015-04-15 11:30:00,96.44,96.45,96.33,96.36,39800.0,67.9475,67.9546,67.87,67.8912,39800.0
2015-04-15 11:40:00,96.37,96.44,96.37,96.42,27900.0,67.8982,67.9475,67.8982,67.9334,27900.0
2015-04-15 11:50:00,96.43,96.52,96.41,96.48,39600.0,67.9405,68.0039,67.9264,67.9757,39600.0
2015-04-15 12:00:00,96.47,96.47,96.32,96.38,63100.0,67.9687,67.9687,67.863,67.9052,63100.0
2015-04-15 12:10:00,96.37,96.39,96.33,96.36,21200.0,67.8982,67.9123,67.87,67.8912,21200.0
2015-04-15 12:20:00,96.37,96.46,96.33,96.37,50300.0,67.8982,67.9616,67.87,67.8982,50300.0
2015-04-15 12:30:00,96.36,96.38,96.3,96.37,28300.0,67.8912,67.9052,67.8489,67.8982,28300.0
2015-04-15 12:40:00,96.37,96.38,96.25,96.25,51500.0,67.8982,67.9052,67.8137,67.8137,51500.0
2015-04-15 12:50:00,96.25,96.3,96.21,96.29,39200.0,67.8137,67.8489,67.7855,67.8418,39200.0
2015-04-15 13:00:00,96.29,96.3,96.24,96.28,30000.0,67.8418,67.8489,67.8066,67.8348,30000.0
2015-04-15 13:10:00,96.3,96.39,96.2,96.38,45700.0,67.8489,67.9123,67.7784,67.9052,45700.0
2015-04-15 13:20:00,96.38,96.52,96.38,96.51,37100.0,67.9052,68.0039,67.9052,67.9968,37100.0
2015-04-15 13:30:00,96.5,96.6,96.47,96.55,50300.0,67.9898,68.0602,67.9687,68.025,50300.0
2015-04-15 13:40:00,96.55,96.56,96.47,96.5,33900.0,68.025,68.0321,67.9687,67.9898,33900.0
2015-04-15 13:50:00,96.49,96.5,96.44,96.48,23800.0,67.9827,67.9898,67.9475,67.9757,23800.0
2015-04-15 14:00:00,96.48,96.58,96.48,96.52,42400.0,67.9757,68.0462,67.9757,68.0039,42400.0
2015-04-15 14:10:00,96.53,96.62,96.52,96.59,34700.0,68.0109,68.0743,68.0039,68.0532,34700.0
2015-04-15 14:20:00,96.59,96.59,96.44,96.49,64100.0,68.0532,68.0532,67.9475,67.9827,64100.0
2015-04-15 14:30:00,96.49,96.57,96.47,96.57,47200.0,67.9827,68.0391,67.9687,68.0391,47200.0
2015-04-15 14:40:00,96.57,96.68,96.56,96.68,34100.0,68.0391,68.1166,68.0321,68.1166,34100.0
2015-04-15 14:50:00,96.67,96.68,96.55,96.59,49200.0,68.1096,68.1166,68.025,68.0532,49200.0
2015-04-15 15:00:00,96.58,96.61,96.51,96.53,50800.0,68.0462,68.0673,67.9968,68.0109,50800.0
2015-04-15 15:10:00,96.54,96.54,96.42,96.5,59000.0,68.018,68.018,67.9334,67.9898,59000.0
2015-04-15 15:20:00,96.51,96.64,96.5,96.64,57600.0,67.9968,68.0884,67.9898,68.0884,57600.0
2015-04-15 15:30:00,96.63,96.71,96.63,96.66,171500.0,68.0814,68.1377,68.0814,68.1025,171500.0
2015-04-15 15:40:00,96.66,96.72,96.6,96.67,193700.0,68.1025,68.1448,68.0602,68.1096,193700.0
2015-04-15 15:50:00,96.67,96.71,96.57,96.59,231400.0,68.1096,68.1377,68.0391,68.0532,231400.0
2015-04-16 09:30:00,96.29,96.51,96.08,96.25,93300.0,67.8418,67.9968,67.6939,67.8137,93300.0
2015-04-16 09:40:00,96.27,96.5,96.12,96.3,32600.0,67.8277,67.9898,67.7221,67.8489,32600.0
2015-04-16 09:50:00,96.31,96.37,96.25,96.37,29400.0,67.8559,67.8982,67.8137,67.8982,29400.0
2015-04-16 10:00:00,96.37,96.44,96.28,96.35,54400.0,67.8982,67.9475,67.8348,67.8841,54400.0
2015-04-16 10:10:00,96.36,96.52,96.33,96.52,45700.0,67.8912,68.0039,67.87,68.0039,45700.0
2015-04-16 10:20:00,96.53,96.54,96.37,96.4,37600.0,68.0109,68.018,67.8982,67.9193,37600.0
2015-04-16 10:30:00,96.39,96.58,96.33,96.58,35200.0,67.9123,68.0462,67.87,68.0462,35200.0
2015-04-16 10:40:00,96.6,96.74,96.55,96.69,40700.0,68.0602,68.1589,68.025,68.1237,40700.0
2015-04-16 10:50:00,96.7,96.71,96.51,96.52,30400.0,68.1307,68.1377,67.9968,68.0039,30400.0
2015-04-16 11:00:00,96.51,96.64,96.51,96.62,27000.0,67.9968,68.0884,67.9968,68.0743,27000.0
2015-04-16 11:10:00,96.63,96.7,96.56,96.56,67600.0,68.0814,68.1307,68.0321,68.0321,67600.0
2015-04-16 11:20:00,96.56,96.62,96.56,96.57,42900.0,68.0321,68.0743,68.0321,68.0391,42900.0
2015-04-16 11:30:00,96.57,96.58,96.46,96.49,24600.0,68.0391,68.0462,67.9616,67.9827,24600.0
2015-04-16 11:40:00,96.47,96.48,96.32,96.4,23400.0,67.9687,67.9757,67.863,67.9193,23400.0
2015-04-16 11:50:00,96.4,96.41,96.35,96.37,14400.0,67.9193,67.9264,67.8841,67.8982,14400.0
2015-04-16 12:00:00,96.37,96.44,96.37,96.39,21400.0,67.8982,67.9475,67.8982,67.9123,21400.0
2015-04-16 12:10:00,96.39,96.5,96.37,96.37,57500.0,67.9123,67.9898,67.8982,67.8982,57500.0
2015-04-16 12:20:00,96.35,96.38,96.33,96.36,21900.0,67.8841,67.9052,67.87,67.8912,21900.0
2015-04-16 12:30:00,96.36,96.41,96.31,96.35,20900.0,67.8912,67.9264,67.8559,67.8841,20900.0
2015-04-16 12:40:00,96.35,96.44,96.34,96.42,11700.0,67.8841,67.9475,67.8771,67.9334,11700.0
2015-04-16 12:50:00,96.4,96.4,96.32,96.34,18500.0,67.9193,67.9193,67.863,67.8771,18500.0
2015-04-16 13:00:00,96.34,96.35,96.23,96.25,24600.0,67.8771,67.8841,67.7996,67.8137,24600.0
2015-04-16 13:10:00,96.25,96.37,96.25,96.36,35600.0,67.8137,67.8982,67.8137,67.8912,35600.0
2015-04-16 13:20:00,96.36,96.38,96.22,96.23,55500.0,67.8912,67.9052,67.7925,67.7996,55500.0
2015-04-16 13:30:00,96.23,96.34,96.2,96.31,36600.0,67.7996,67.8771,67.7784,67.8559,36600.0
2015-04-16 13:40:00,96.31,96.34,96.27,96.3,79000.0,67.8559,67.8771,67.8277,67.8489,79000.0
2015-04-16 13:50:00,96.3,96.4,96.3,96.38,49000.0,67.8489,67.9193,67.8489,67.9052,49000.0
2015-04-16 14:00:00,96.37,96.38,96.29,96.33,43600.0,67.8982,67.9052,67.8418,67.87,43600.0
2015-04-16 14:10:00,96.33,96.36,96.27,96.31,73100.0,67.87,67.8912,67.8277,67.8559,73100.0
2015-04-16 14:20:00,96.31,96.37,96.27,96.36,69900.0,67.8559,67.8982,67.8277,67.8912,69900.0
2015-04-16 14:30:00,96.36,96.36,96.32,96.34,69600.0,67.8912,67.8912,67.863,67.8771,69600.0
2015-04-16 14:40:00,96.35,96.4,96.32,96.39,46500.0,67.8841,67.9193,67.863,67.9123,46500.0
2015-04-16 14:50:00,96.39,96.42,96.3,96.31,51400.0,67.9123,67.9334,67.8489,67.8559,51400.0
2015-04-16 15:00:00,96.31,96.36,96.3,96.36,46400.0,67.8559,67.8912,67.8489,67.8912,46400.0
2015-04-16 15:10:00,96.36,96.37,96.31,96.32,53200.0,67.8912,67.8982,67.8559,67.863,53200.0
2015-04-16 15:20:00,96.32,96.35,96.21,96.29,70400.0,67.863,67.8841,67.7855,67.8418,70400.0
2015-04-16 15:30:00,96.29,96.35,96.26,96.31,55200.0,67.8418,67.8841,67.8207,67.8559,55200.0
2015-04-16 15:40:00,96.31,96.31,96.17,96.22,80900.0,67.8559,67.8559,67.7573,67.7925,80900.0
2015-04-16 15:50:00,96.21,96.22,96.1,96.16,203200.0,67.7855,67.7925,67.708,67.7502,203200.0
2015-04-17 09:30:00,95.51,95.86,95.38,95.53,297900.0,67.2923,67.5389,67.2007,67.3064,297900.0
2015-04-17 09:40:00,95.55,95.64,95.37,95.41,119400.0,67.3205,67.3839,67.1936,67.2218,119400.0
2015-04-17 09:50:00,95.37,95.46,95.25,95.38,101300.0,67.1936,67.2571,67.1091,67.2007,101300.0
2015-04-17 10:00:00,95.38,95.5,95.35,95.37,49800.0,67.2007,67.2852,67.1795,67.1936,49800.0
2015-04-17 10:10:00,95.35,95.51,95.31,95.46,73500.0,67.1795,67.2923,67.1514,67.2571,73500.0
2015-04-17 10:20:00,95.47,95.55,95.42,95.49,55300.0,67.2641,67.3205,67.2289,67.2782,55300.0
2015-04-17 10:30:00,95.48,95.56,95.45,95.53,54100.0,67.2711,67.3275,67.25,67.3064,54100.0
2015-04-17 10:40:00,95.53,95.61,95.5,95.53,80500.0,67.3064,67.3627,67.2852,67.3064,80500.0
2015-04-17 10:50:00,95.51,95.51,95.37,95.37,125100.0,67.2923,67.2923,67.1936,67.1936,125100.0
2015-04-17 11:00:00,95.36,95.44,95.31,95.44,43200.0,67.1866,67.243,67.1514,67.243,43200.0
2015-04-17 11:10:00,95.43,95.48,95.4,95.42,45800.0,67.2359,67.2711,67.2148,67.2289,45800.0
2015-04-17 11:20:00,95.42,95.62,95.42,95.59,43200.0,67.2289,67.3698,67.2289,67.3486,43200.0
2015-04-17 11:30:00,95.58,95.65,95.52,95.53,48700.0,67.3416,67.3909,67.2993,67.3064,48700.0
2015-04-17 11:40:00,95.52,95.66,95.51,95.66,23900.0,67.2993,67.398,67.2923,67.398,23900.0
2015-04-17 11:50:00,95.67,95.74,95.65,95.69,30100.0,67.405,67.4543,67.3909,67.4191,30100.0
2015-04-17 12:00:00,95.69,95.71,95.64,95.67,31400.0,67.4191,67.4332,67.3839,67.405,31400.0
2015-04-17 12:10:00,95.67,95.81,95.67,95.7,22900.0,67.405,67.5036,67.405,67.4261,22900.0
2015-04-17 12:20:00,95.7,95.71,95.55,95.58,85500.0,67.4261,67.4332,67.3205,67.3416,85500.0
2015-04-17 12:30:00,95.57,95.65,95.53,95.6,23400.0,67.3346,67.3909,67.3064,67.3557,23400.0
2015-04-17 12:40:00,95.59,95.59,95.5,95.59,32200.0,67.3486,67.3486,67.2852,67.3486,32200.0
2015-04-17 12:50:00,95.58,95.62,95.5,95.55,34000.0,67.3416,67.3698,67.2852,67.3205,34000.0
2015-04-17 13:00:00,95.55,95.58,95.51,95.54,29700.0,67.3205,67.3416,67.2923,67.3134,29700.0
2015-04-17 13:10:00,95.53,95.6,95.51,95.58,26700.0,67.3064,67.3557,67.2923,67.3416,26700.0
2015-04-17 13:20:00,95.58,95.59,95.5,95.52,84200.0,67.3416,67.3486,67.2852,67.2993,84200.0
2015-04-17 13:30:00,95.52,95.52,95.35,95.42,41700.0,67.2993,67.2993,67.1795,67.2289,41700.0
2015-04-17 13:40:00,95.41,95.42,95.33,95.39,40800.0,67.2218,67.2289,67.1655,67.2077,40800.0
2015-04-17 13:50:00,95.39,95.42,95.27,95.28,95600.0,67.2077,67.2289,67.1232,67.1302,95600.0
2015-04-17 14:00:00,95.28,95.32,95.21,95.21,73000.0,67.1302,67.1584,67.0809,67.0809,73000.0
2015-04-17 14:10:00,95.21,95.24,95.09,95.16,105500.0,67.0809,67.102,66.9964,67.0457,105500.0
2015-04-17 14:20:00,95.16,95.25,95.13,95.21,45100.0,67.0457,67.1091,67.0245,67.0809,45100.0
2015-04-17 14:30:00,95.21,95.22,94.88,94.98,446900.0,67.0809,67.088,66.8484,66.9189,446900.0
2015-04-17 14:40:00,94.98,95.05,94.95,95.04,176900.0,66.9189,66.9682,66.8977,66.9611,176900.0
2015-04-17 14:50:00,95.01,95.07,94.95,95.05,65100.0,66.94,66.9823,66.8977,66.9682,65100.0
2015-04-17 15:00:00,95.03,95.06,95.01,95.04,73100.0,66.9541,66.9752,66.94,66.9611,73100.0
2015-04-17 15:10:00,95.04,95.19,95.03,95.1,59200.0,66.9611,67.0668,66.9541,67.0034,59200.0
2015-04-17 15:20:00,95.1,95.25,95.01,95.25,47100.0,67.0034,67.1091,66.94,67.1091,47100.0
2015-04-17 15:30:00,95.24,95.48,95.23,95.45,78400.0,67.102,67.2711,67.095,67.25,78400.0
2015-04-17 15:40:00,95.44,95.46,95.33,95.33,90600.0,67.243,67.2571,67.1655,67.1655,90600.0
2015-04-17 15:50:00,95.34,95.42,95.31,95.39,161900.0,67.1725,67.2289,67.1514,67.2077,161900.0
2015-04-20 09:30:00,95.81,96.92,95.81,96.72,266600.0,67.5036,68.2857,67.5036,68.1448,266600.0
2015-04-20 09:40:00,96.75,96.99,96.69,96.98,200700.0,68.1659,68.335,68.1237,68.328,200700.0
2015-04-20 09:50:00,96.97,97.2,96.97,97.19,167400.0,68.3209,68.483,68.3209,68.4759,167400.0
2015-04-20 10:00:00,97.2,97.22,96.79,96.84,89100.0,68.483,68.4971,68.1941,68.2293,89100.0
2015-04-20 10:10:00,96.84,97.07,96.84,96.96,111100.0,68.2293,68.3914,68.2293,68.3139,111100.0
2015-04-20 10:20:00,96.97,97.23,96.95,97.22,67700.0,68.3209,68.5041,68.3068,68.4971,67700.0
2015-04-20 10:30:00,97.24,97.42,97.22,97.35,95200.0,68.5112,68.638,68.4971,68.5887,95200.0
2015-04-20 10:40:00,97.37,97.6,97.37,97.53,145000.0,68.6028,68.7648,68.6028,68.7155,145000.0
2015-04-20 10:50:00,97.53,97.66,97.51,97.63,105500.0,68.7155,68.8071,68.7014,68.7859,105500.0
2015-04-20 11:00:00,97.64,97.76,97.51,97.57,88500.0,68.793,68.8775,68.7014,68.7437,88500.0
2015-04-20 11:10:00,97.57,97.67,97.52,97.54,129500.0,68.7437,68.8141,68.7084,68.7225,129500.0
2015-04-20 11:20:00,97.54,97.57,97.51,97.54,54100.0,68.7225,68.7437,68.7014,68.7225,54100.0
2015-04-20 11:30:00,97.54,97.7,97.53,97.62,95500.0,68.7225,68.8353,68.7155,68.7789,95500.0
2015-04-20 11:40:00,97.62,97.7,97.62,97.68,35800.0,68.7789,68.8353,68.7789,68.8212,35800.0
2015-04-20 11:50:00,97.68,97.78,97.6,97.71,62700.0,68.8212,68.8916,68.7648,68.8423,62700.0
2015-04-20 12:00:00,97.73,97.76,97.68,97.69,51000.0,68.8564,68.8775,68.8212,68.8282,51000.0
2015-04-20 12:10:00,97.69,97.7,97.64,97.68,121100.0,68.8282,68.8353,68.793,68.8212,121100.0
2015-04-20 12:20:00,97.67,97.68,97.62,97.63,90800.0,68.8141,68.8212,68.7789,68.7859,90800.0
2015-04-20 12:30:00,97.62,97.72,97.61,97.71,64900.0,68.7789,68.8493,68.7718,68.8423,64900.0
2015-04-20 12:40:00,97.72,97.72,97.65,97.66,55900.0,68.8493,68.8493,68.8,68.8071,55900.0
2015-04-20 12:50:00,97.67,97.71,97.65,97.68,80900.0,68.8141,68.8423,68.8,68.8212,80900.0
2015-04-20 13:00:00,97.68,97.72,97.67,97.68,78300.0,68.8212,68.8493,68.8141,68.8212,78300.0
2015-04-20 13:10:00,97.69,97.78,97.66,97.7,69600.0,68.8282,68.8916,68.8071,68.8353,69600.0
2015-04-20 13:20:00,97.7,97.71,97.62,97.71,37100.0,68.8353,68.8423,68.7789,68.8423,37100.0
2015-04-20 13:30:00,97.7,97.8,97.65,97.77,58700.0,68.8353,68.9057,68.8,68.8846,58700.0
2015-04-20 13:40:00,97.78,97.83,97.76,97.79,45700.0,68.8916,68.9269,68.8775,68.8987,45700.0
2015-04-20 13:50:00,97.79,97.8,97.73,97.77,42700.0,68.8987,68.9057,68.8564,68.8846,42700.0
2015-04-20 14:00:00,97.77,97.86,97.77,97.84,54500.0,68.8846,68.948,68.8846,68.9339,54500.0
2015-04-20 14:10:00,97.84,97.84,97.69,97.83,51000.0,68.9339,68.9339,68.8282,68.9269,51000.0
2015-04-20 14:20:00,97.83,97.88,97.82,97.84,56900.0,68.9269,68.9621,68.9198,68.9339,56900.0
2015-04-20 14:30:00,97.84,97.93,97.81,97.93,90900.0,68.9339,68.9973,68.9128,68.9973,90900.0
2015-04-20 14:40:00,97.92,98.03,97.92,97.99,140700.0,68.9903,69.0678,68.9903,69.0396,140700.0
2015-04-20 14:50:00,97.97,97.99,97.89,97.99,116000.0,69.0255,69.0396,68.9691,69.0396,116000.0
2015-04-20 15:00:00,97.98,97.99,97.79,97.84,247800.0,69.0325,69.0396,68.8987,68.9339,247800.0
2015-04-20 15:10:00,97.84,97.91,97.82,97.89,86600.0,68.9339,68.9832,68.9198,68.9691,86600.0
2015-04-20 15:20:00,97.89,97.89,97.81,97.86,118100.0,68.9691,68.9691,68.9128,68.948,118100.0
2015-04-20 15:30:00,97.86,97.9,97.7,97.72,87500.0,68.948,68.9762,68.8353,68.8493,87500.0
2015-04-20 15:40:00,97.72,97.74,97.59,97.59,126700.0,68.8493,68.8634,68.7578,68.7578,126700.0
2015-04-20 15:50:00,97.59,97.66,97.46,97.47,423900.0,68.7578,68.8071,68.6662,68.6732,423900.0
2015-04-21 09:30:00,97.63,97.98,97.51,97.61,119700.0,68.7859,69.0325,68.7014,68.7718,119700.0
2015-04-21 09:40:00,97.64,97.65,97.16,97.52,119900.0,68.793,68.8,68.4548,68.7084,119900.0
2015-04-21 09:50:00,97.52,97.54,97.28,97.29,68600.0,68.7084,68.7225,68.5393,68.5464,68600.0
2015-04-21 10:00:00,97.3,97.46,97.27,97.35,92000.0,68.5534,68.6662,68.5323,68.5887,92000.0
2015-04-21 10:10:00,97.36,97.39,97.3,97.34,62400.0,68.5957,68.6168,68.5534,68.5816,62400.0
2015-04-21 10:20:00,97.33,97.39,97.29,97.35,49300.0,68.5746,68.6168,68.5464,68.5887,49300.0
2015-04-21 10:30:00,97.36,97.36,97.23,97.3,73000.0,68.5957,68.5957,68.5041,68.5534,73000.0
2015-04-21 10:40:00,97.29,97.41,97.17,97.37,54300.0,68.5464,68.6309,68.4618,68.6028,54300.0
2015-04-21 10:50:00,97.36,97.49,97.34,97.37,39700.0,68.5957,68.6873,68.5816,68.6028,39700.0
2015-04-21 11:00:00,97.37,97.53,97.35,97.46,45200.0,68.6028,68.7155,68.5887,68.6662,45200.0
2015-04-21 11:10:00,97.47,97.49,97.43,97.45,35400.0,68.6732,68.6873,68.645,68.6591,35400.0
2015-04-21 11:20:00,97.44,97.48,97.35,97.39,30100.0,68.6521,68.6803,68.5887,68.6168,30100.0
2015-04-21 11:30:00,97.39,97.43,97.24,97.3,94900.0,68.6168,68.645,68.5112,68.5534,94900.0
2015-04-21 11:40:00,97.29,97.35,97.27,97.3,46500.0,68.5464,68.5887,68.5323,68.5534,46500.0
2015-04-21 11:50:00,97.3,97.33,97.26,97.28,55800.0,68.5534,68.5746,68.5253,68.5393,55800.0
2015-04-21 12:00:00,97.29,97.32,97.25,97.3,37900.0,68.5464,68.5675,68.5182,68.5534,37900.0
2015-04-21 12:10:00,97.3,97.32,97.26,97.27,25100.0,68.5534,68.5675,68.5253,68.5323,25100.0
2015-04-21 12:20:00,97.26,97.39,97.26,97.38,64500.0,68.5253,68.6168,68.5253,68.6098,64500.0
2015-04-21 12:30:00,97.37,97.43,97.37,97.4,38400.0,68.6028,68.645,68.6028,68.6239,38400.0
2015-04-21 12:40:00,97.39,97.4,97.25,97.3,51300.0,68.6168,68.6239,68.5182,68.5534,51300.0
2015-04-21 12:50:00,97.31,97.4,97.27,97.4,49100.0,68.5605,68.6239,68.5323,68.6239,49100.0
2015-04-21 13:00:00,97.4,97.4,97.35,97.39,44800.0,68.6239,68.6239,68.5887,68.6168,44800.0
2015-04-21 13:10:00,97.39,97.4,97.38,97.39,43100.0,68.6168,68.6239,68.6098,68.6168,43100.0
2015-04-21 13:20:00,97.4,97.4,97.39,97.4,20900.0,68.6239,68.6239,68.6168,68.6239,20900.0
2015-04-21 13:30:00,97.4,97.4,97.32,97.39,87200.0,68.6239,68.6239,68.5675,68.6168,87200.0
2015-04-21 13:40:00,97.38,97.42,97.37,97.4,52200.0,68.6098,68.638,68.6028,68.6239,52200.0
2015-04-21 13:50:00,97.41,97.46,97.39,97.39,34300.0,68.6309,68.6662,68.6168,68.6168,34300.0
2015-04-21 14:00:00,97.39,97.41,97.3,97.39,55200.0,68.6168,68.6309,68.5534,68.6168,55200.0
2015-04-21 14:10:00,97.4,97.47,97.38,97.44,78100.0,68.6239,68.6732,68.6098,68.6521,78100.0
2015-04-21 14:20:00,97.43,97.64,97.41,97.57,89700.0,68.645,68.793,68.6309,68.7437,89700.0
2015-04-21 14:30:00,97.58,97.59,97.47,97.51,31800.0,68.7507,68.7578,68.6732,68.7014,31800.0
2015-04-21 14:40:00,97.52,97.58,97.5,97.58,39600.0,68.7084,68.7507,68.6943,68.7507,39600.0
2015-04-21 14:50:00,97.58,97.58,97.53,97.56,35600.0,68.7507,68.7507,68.7155,68.7366,35600.0
2015-04-21 15:00:00,97.56,97.57,97.5,97.54,74400.0,68.7366,68.7437,68.6943,68.7225,74400.0
2015-04-21 15:10:00,97.55,97.58,97.5,97.5,81200.0,68.7296,68.7507,68.6943,68.6943,81200.0
2015-04-21 15:20:00,97.5,97.54,97.42,97.49,97400.0,68.6943,68.7225,68.638,68.6873,97400.0
2015-04-21 15:30:00,97.49,97.53,97.44,97.51,134500.0,68.6873,68.7155,68.6521,68.7014,134500.0
2015-04-21 15:40:00,97.51,97.64,97.51,97.56,167700.0,68.7014,68.793,68.7014,68.7366,167700.0
2015-04-21 15:50:00,97.56,97.66,97.55,97.62,202200.0,68.7366,68.8071,68.7296,68.7789,202200.0
2015-04-22 09:30:00,97.61,97.91,97.48,97.58,105700.0,68.7718,68.9832,68.6803,68.7507,105700.0
2015-04-22 09:40:00,97.53,97.76,97.36,97.37,59000.0,68.7155,68.8775,68.5957,68.6028,59000.0
2015-04-22 09:50:00,97.37,97.38,97.19,97.37,62900.0,68.6028,68.6098,68.4759,68.6028,62900.0
2015-04-22 10:00:00,97.33,97.55,97.13,97.13,62700.0,68.5746,68.7296,68.4337,68.4337,62700.0
2015-04-22 10:10:00,97.14,97.36,97.12,97.32,68900.0,68.4407,68.5957,68.4266,68.5675,68900.0
2015-04-22 10:20:00,97.33,97.38,97.2,97.31,36800.0,68.5746,68.6098,68.483,68.5605,36800.0
2015-04-22 10:30:00,97.31,97.48,97.31,97.36,175900.0,68.5605,68.6803,68.5605,68.5957,175900.0
2015-04-22 10:40:00,97.36,97.69,97.35,97.68,91000.0,68.5957,68.8282,68.5887,68.8212,91000.0
2015-04-22 10:50:00,97.69,97.73,97.59,97.67,40900.0,68.8282,68.8564,68.7578,68.8141,40900.0
2015-04-22 11:00:00,97.67,97.78,97.66,97.71,44100.0,68.8141,68.8916,68.8071,68.8423,44100.0
2015-04-22 11:10:00,97.7,97.76,97.67,97.67,63100.0,68.8353,68.8775,68.8141,68.8141,63100.0
2015-04-22 11:20:00,97.66,97.81,97.66,97.81,59700.0,68.8071,68.9128,68.8071,68.9128,59700.0
2015-04-22 11:30:00,97.81,97.9,97.62,97.68,56000.0,68.9128,68.9762,68.7789,68.8212,56000.0
2015-04-22 11:40:00,97.69,97.78,97.66,97.75,36900.0,68.8282,68.8916,68.8071,68.8705,36900.0
2015-04-22 11:50:00,97.76,97.76,97.67,97.76,29600.0,68.8775,68.8775,68.8141,68.8775,29600.0
2015-04-22 12:00:00,97.77,97.79,97.66,97.69,32900.0,68.8846,68.8987,68.8071,68.8282,32900.0
2015-04-22 12:10:00,97.7,97.79,97.68,97.77,41300.0,68.8353,68.8987,68.8212,68.8846,41300.0
2015-04-22 12:20:00,97.77,97.8,97.73,97.8,23500.0,68.8846,68.9057,68.8564,68.9057,23500.0
2015-04-22 12:30:00,97.8,97.87,97.8,97.85,33800.0,68.9057,68.955,68.9057,68.9409,33800.0
2015-04-22 12:40:00,97.84,97.85,97.78,97.79,29600.0,68.9339,68.9409,68.8916,68.8987,29600.0
2015-04-22 12:50:00,97.82,97.95,97.8,97.86,43100.0,68.9198,69.0114,68.9057,68.948,43100.0
2015-04-22 13:00:00,97.87,97.91,97.85,97.87,48600.0,68.955,68.9832,68.9409,68.955,48600.0
2015-04-22 13:10:00,97.88,98.0,97.87,97.99,60900.0,68.9621,69.0466,68.955,69.0396,60900.0
2015-04-22 13:20:00,97.99,98.08,97.99,98.04,67800.0,69.0396,69.103,69.0396,69.0748,67800.0
2015-04-22 13:30:00,98.04,98.05,97.98,97.98,38500.0,69.0748,69.0819,69.0325,69.0325,38500.0
2015-04-22 13:40:00,97.97,98.14,97.97,98.13,32500.0,69.0255,69.1453,69.0255,69.1382,32500.0
2015-04-22 13:50:00,98.12,98.13,98.03,98.04,44800.0,69.1312,69.1382,69.0678,69.0748,44800.0
2015-04-22 14:00:00,98.04,98.17,98.0,98.14,41200.0,69.0748,69.1664,69.0466,69.1453,41200.0
2015-04-22 14:10:00,98.15,98.21,98.14,98.21,55900.0,69.1523,69.1946,69.1453,69.1946,55900.0
2015-04-22 14:20:00,98.22,98.26,98.17,98.18,34600.0,69.2016,69.2298,69.1664,69.1734,34600.0
2015-04-22 14:30:00,98.19,98.21,98.13,98.16,24700.0,69.1805,69.1946,69.1382,69.1594,24700.0
2015-04-22 14:40:00,98.16,98.17,98.09,98.15,26500.0,69.1594,69.1664,69.11,69.1523,26500.0
2015-04-22 14:50:00,98.14,98.15,98.09,98.09,28000.0,69.1453,69.1523,69.11,69.11,28000.0
2015-04-22 15:00:00,98.1,98.2,98.1,98.12,41400.0,69.1171,69.1875,69.1171,69.1312,41400.0
2015-04-22 15:10:00,98.13,98.16,98.09,98.14,56200.0,69.1382,69.1594,69.11,69.1453,56200.0
2015-04-22 15:20:00,98.13,98.26,98.11,98.25,54200.0,69.1382,69.2298,69.1241,69.2228,54200.0
2015-04-22 15:30:00,98.26,98.27,98.07,98.14,116800.0,69.2298,69.2369,69.0959,69.1453,116800.0
2015-04-22 15:40:00,98.16,98.18,98.07,98.1,80800.0,69.1594,69.1734,69.0959,69.1171,80800.0
2015-04-22 15:50:00,98.11,98.17,98.1,98.13,181100.0,69.1241,69.1664,69.1171,69.1382,181100.0
2015-04-23 09:30:00,97.56,97.9,97.53,97.81,88600.0,68.7366,68.9762,68.7155,68.9128,88600.0
2015-04-23 09:40:00,97.78,97.78,97.5,97.63,40000.0,68.8916,68.8916,68.6943,68.7859,40000.0
2015-04-23 09:50:00,97.63,97.71,97.55,97.67,36000.0,68.7859,68.8423,68.7296,68.8141,36000.0
2015-04-23 10:00:00,97.64,97.8,97.64,97.69,59400.0,68.793,68.9057,68.793,68.8282,59400.0
2015-04-23 10:10:00,97.67,97.78,97.59,97.63,76700.0,68.8141,68.8916,68.7578,68.7859,76700.0
2015-04-23 10:20:00,97.63,97.84,97.59,97.83,47300.0,68.7859,68.9339,68.7578,68.9269,47300.0
2015-04-23 10:30:00,97.83,97.97,97.79,97.95,37000.0,68.9269,69.0255,68.8987,69.0114,37000.0
2015-04-23 10:40:00,97.95,98.0,97.86,97.91,48100.0,69.0114,69.0466,68.948,68.9832,48100.0
2015-04-23 10:50:00,97.91,98.02,97.87,97.96,31800.0,68.9832,69.0607,68.955,69.0184,31800.0
2015-04-23 11:00:00,97.95,97.97,97.86,97.89,36800.0,69.0114,69.0255,68.948,68.9691,36800.0
2015-04-23 11:10:00,97.9,97.9,97.85,97.85,42900.0,68.9762,68.9762,68.9409,68.9409,42900.0
2015-04-23 11:20:00,97.85,97.99,97.8,97.98,70700.0,68.9409,69.0396,68.9057,69.0325,70700.0
2015-04-23 11:30:00,97.97,98.0,97.92,97.93,38000.0,69.0255,69.0466,68.9903,68.9973,38000.0
2015-04-23 11:40:00,97.93,97.93,97.83,97.88,42900.0,68.9973,68.9973,68.9269,68.9621,42900.0
2015-04-23 11:50:00,97.88,98.22,97.88,98.08,65200.0,68.9621,69.2016,68.9621,69.103,65200.0
2015-04-23 12:00:00,98.08,98.1,98.0,98.01,63700.0,69.103,69.1171,69.0466,69.0537,63700.0
2015-04-23 12:10:00,98.01,98.15,98.0,98.13,25700.0,69.0537,69.1523,69.0466,69.1382,25700.0
2015-04-23 12:20:00,98.13,98.23,98.13,98.17,31400.0,69.1382,69.2087,69.1382,69.1664,31400.0
2015-04-23 12:30:00,98.15,98.22,98.07,98.21,27300.0,69.1523,69.2016,69.0959,69.1946,27300.0
2015-04-23 12:40:00,98.22,98.32,98.19,98.26,43600.0,69.2016,69.2721,69.1805,69.2298,43600.0
2015-04-23 12:50:00,98.26,98.3,98.23,98.25,24800.0,69.2298,69.258,69.2087,69.2228,24800.0
2015-04-23 13:00:00,98.26,98.29,98.23,98.26,35700.0,69.2298,69.2509,69.2087,69.2298,35700.0
2015-04-23 13:10:00,98.26,98.26,98.17,98.18,32700.0,69.2298,69.2298,69.1664,69.1734,32700.0
2015-04-23 13:20:00,98.2,98.22,98.18,98.2,17800.0,69.1875,69.2016,69.1734,69.1875,17800.0
2015-04-23 13:30:00,98.2,98.22,98.15,98.18,31800.0,69.1875,69.2016,69.1523,69.1734,31800.0
2015-04-23 13:40:00,98.18,98.24,98.17,98.2,28200.0,69.1734,69.2157,69.1664,69.1875,28200.0
2015-04-23 13:50:00,98.19,98.24,98.16,98.23,24900.0,69.1805,69.2157,69.1594,69.2087,24900.0
2015-04-23 14:00:00,98.23,98.3,98.15,98.29,50700.0,69.2087,69.258,69.1523,69.2509,50700.0
2015-04-23 14:10:00,98.3,98.31,98.27,98.3,43800.0,69.258,69.265,69.2369,69.258,43800.0
2015-04-23 14:20:00,98.3,98.33,98.29,98.31,34200.0,69.258,69.2791,69.2509,69.265,34200.0
2015-04-23 14:30:00,98.32,98.34,98.28,98.3,59300.0,69.2721,69.2862,69.2439,69.258,59300.0
2015-04-23 14:40:00,98.31,98.34,98.3,98.34,39400.0,69.265,69.2862,69.258,69.2862,39400.0
2015-04-23 14:50:00,98.34,98.37,98.28,98.35,46300.0,69.2862,69.3073,69.2439,69.2932,46300.0
2015-04-23 15:00:00,98.35,98.5,98.35,98.47,75000.0,69.2932,69.3989,69.2932,69.3778,75000.0
2015-04-23 15:10:00,98.47,98.6,98.47,98.55,90700.0,69.3778,69.4694,69.3778,69.4341,90700.0
2015-04-23 15:20:00,98.54,98.55,98.42,98.48,46700.0,69.4271,69.4341,69.3425,69.3848,46700.0
2015-04-23 15:30:00,98.49,98.5,98.35,98.37,53400.0,69.3919,69.3989,69.2932,69.3073,53400.0
2015-04-23 15:40:00,98.37,98.4,98.27,98.27,111100.0,69.3073,69.3284,69.2369,69.2369,111100.0
2015-04-23 15:50:00,98.27,98.27,98.2,98.22,172500.0,69.2369,69.2369,69.1875,69.2016,172500.0
2015-04-24 09:30:00,98.49,98.51,97.82,97.84,95800.0,69.3919,69.406,68.9198,68.9339,95800.0
2015-04-24 09:40:00,97.87,98.01,97.75,97.9,33400.0,68.955,69.0537,68.8705,68.9762,33400.0
2015-04-24 09:50:00,97.89,98.14,97.88,98.02,59000.0,68.9691,69.1453,68.9621,69.0607,59000.0
2015-04-24 10:00:00,98.02,98.11,97.96,98.02,89800.0,69.0607,69.1241,69.0184,69.0607,89800.0
2015-04-24 10:10:00,98.03,98.06,97.96,98.01,30700.0,69.0678,69.0889,69.0184,69.0537,30700.0
2015-04-24 10:20:00,98.0,98.15,97.98,98.01,52600.0,69.0466,69.1523,69.0325,69.0537,52600.0
2015-04-24 10:30:00,98.01,98.05,97.94,98.01,54600.0,69.0537,69.0819,69.0044,69.0537,54600.0
2015-04-24 10:40:00,98.0,98.07,97.98,98.04,47400.0,69.0466,69.0959,69.0325,69.0748,47400.0
2015-04-24 10:50:00,98.04,98.05,97.98,98.03,46000.0,69.0748,69.0819,69.0325,69.0678,46000.0
2015-04-24 11:00:00,98.03,98.06,97.99,98.03,38000.0,69.0678,69.0889,69.0396,69.0678,38000.0
2015-04-24 11:10:00,98.02,98.08,98.01,98.07,28100.0,69.0607,69.103,69.0537,69.0959,28100.0
2015-04-24 11:20:00,98.06,98.06,97.99,98.05,29200.0,69.0889,69.0889,69.0396,69.0819,29200.0
2015-04-24 11:30:00,98.05,98.09,98.02,98.07,26400.0,69.0819,69.11,69.0607,69.0959,26400.0
2015-04-24 11:40:00,98.08,98.09,97.99,98.01,33900.0,69.103,69.11,69.0396,69.0537,33900.0
2015-04-24 11:50:00,98.01,98.05,97.99,98.04,54700.0,69.0537,69.0819,69.0396,69.0748,54700.0
2015-04-24 12:00:00,98.04,98.13,98.04,98.08,33000.0,69.0748,69.1382,69.0748,69.103,33000.0
2015-04-24 12:10:00,98.08,98.12,98.06,98.11,15400.0,69.103,69.1312,69.0889,69.1241,15400.0
2015-04-24 12:20:00,98.1,98.12,98.06,98.1,14200.0,69.1171,69.1312,69.0889,69.1171,14200.0
2015-04-24 12:30:00,98.08,98.11,98.06,98.08,23700.0,69.103,69.1241,69.0889,69.103,23700.0
2015-04-24 12:40:00,98.08,98.08,97.99,98.04,23400.0,69.103,69.103,69.0396,69.0748,23400.0
2015-04-24 12:50:00,98.04,98.06,97.99,98.01,21600.0,69.0748,69.0889,69.0396,69.0537,21600.0
2015-04-24 13:00:00,98.0,98.04,98.0,98.03,30800.0,69.0466,69.0748,69.0466,69.0678,30800.0
2015-04-24 13:10:00,98.03,98.11,98.03,98.1,23800.0,69.0678,69.1241,69.0678,69.1171,23800.0
2015-04-24 13:20:00,98.11,98.17,98.11,98.16,50200.0,69.1241,69.1664,69.1241,69.1594,50200.0
2015-04-24 13:30:00,98.17,98.17,98.04,98.06,69300.0,69.1664,69.1664,69.0748,69.0889,69300.0
2015-04-24 13:40:00,98.06,98.06,97.99,98.04,68700.0,69.0889,69.0889,69.0396,69.0748,68700.0
2015-04-24 13:50:00,98.03,98.1,98.03,98.08,26300.0,69.0678,69.1171,69.0678,69.103,26300.0
2015-04-24 14:00:00,98.09,98.1,98.03,98.09,63600.0,69.11,69.1171,69.0678,69.11,63600.0
2015-04-24 14:10:00,98.08,98.1,98.07,98.1,19600.0,69.103,69.1171,69.0959,69.1171,19600.0
2015-04-24 14:20:00,98.1,98.13,98.08,98.13,42900.0,69.1171,69.1382,69.103,69.1382,42900.0
2015-04-24 14:30:00,98.13,98.14,98.08,98.14,25700.0,69.1382,69.1453,69.103,69.1453,25700.0
2015-04-24 14:40:00,98.14,98.14,98.06,98.08,35400.0,69.1453,69.1453,69.0889,69.103,35400.0
2015-04-24 14:50:00,98.08,98.1,98.05,98.09,56500.0,69.103,69.1171,69.0819,69.11,56500.0
2015-04-24 15:00:00,98.09,98.13,98.07,98.12,44400.0,69.11,69.1382,69.0959,69.1312,44400.0
2015-04-24 15:10:00,98.12,98.15,98.09,98.09,35400.0,69.1312,69.1523,69.11,69.11,35400.0
2015-04-24 15:20:00,98.08,98.12,98.06,98.09,45200.0,69.103,69.1312,69.0889,69.11,45200.0
2015-04-24 15:30:00,98.1,98.14,98.07,98.09,48900.0,69.1171,69.1453,69.0959,69.11,48900.0
2015-04-24 15:40:00,98.09,98.12,98.07,98.11,76700.0,69.11,69.1312,69.0959,69.1241,76700.0
2015-04-24 15:50:00,98.1,98.14,98.08,98.11,139000.0,69.1171,69.1453,69.103,69.1241,139000.0
2015-04-27 09:30:00,98.04,98.36,97.72,97.79,125400.0,69.0748,69.3003,68.8493,68.8987,125400.0
2015-04-27 09:40:00,97.79,97.85,97.72,97.82,52200.0,68.8987,68.9409,68.8493,68.9198,52200.0
2015-04-27 09:50:00,97.83,98.08,97.83,97.91,55900.0,68.9269,69.103,68.9269,68.9832,55900.0
2015-04-27 10:00:00,97.91,98.05,97.9,97.97,48300.0,68.9832,69.0819,68.9762,69.0255,48300.0
2015-04-27 10:10:00,97.95,98.0,97.87,97.88,73800.0,69.0114,69.0466,68.955,68.9621,73800.0
2015-04-27 10:20:00,97.89,97.89,97.75,97.77,95000.0,68.9691,68.9691,68.8705,68.8846,95000.0
2015-04-27 10:30:00,97.76,97.86,97.75,97.8,75100.0,68.8775,68.948,68.8705,68.9057,75100.0
2015-04-27 10:40:00,97.79,97.8,97.69,97.74,75900.0,68.8987,68.9057,68.8282,68.8634,75900.0
2015-04-27 10:50:00,97.72,97.78,97.62,97.76,63300.0,68.8493,68.8916,68.7789,68.8775,63300.0
2015-04-27 11:00:00,97.75,97.83,97.6,97.67,109900.0,68.8705,68.9269,68.7648,68.8141,109900.0
2015-04-27 11:10:00,97.67,97.71,97.62,97.66,64000.0,68.8141,68.8423,68.7789,68.8071,64000.0
2015-04-27 11:20:00,97.65,97.69,97.6,97.62,47800.0,68.8,68.8282,68.7648,68.7789,47800.0
2015-04-27 11:30:00,97.63,97.72,97.6,97.64,102000.0,68.7859,68.8493,68.7648,68.793,102000.0
2015-04-27 11:40:00,97.63,97.65,97.51,97.53,74400.0,68.7859,68.8,68.7014,68.7155,74400.0
2015-04-27 11:50:00,97.53,97.66,97.48,97.65,81000.0,68.7155,68.8071,68.6803,68.8,81000.0
2015-04-27 12:00:00,97.65,97.74,97.62,97.66,39900.0,68.8,68.8634,68.7789,68.8071,39900.0
2015-04-27 12:10:00,97.65,97.67,97.52,97.52,79400.0,68.8,68.8141,68.7084,68.7084,79400.0
2015-04-27 12:20:00,97.51,97.65,97.51,97.57,56600.0,68.7014,68.8,68.7014,68.7437,56600.0
2015-04-27 12:30:00,97.58,97.65,97.55,97.61,48200.0,68.7507,68.8,68.7296,68.7718,48200.0
2015-04-27 12:40:00,97.62,97.62,97.52,97.55,33600.0,68.7789,68.7789,68.7084,68.7296,33600.0
2015-04-27 12:50:00,97.55,97.65,97.43,97.65,61300.0,68.7296,68.8,68.645,68.8,61300.0
2015-04-27 13:00:00,97.63,97.75,97.62,97.74,79900.0,68.7859,68.8705,68.7789,68.8634,79900.0
2015-04-27 13:10:00,97.74,97.76,97.65,97.71,115300.0,68.8634,68.8775,68.8,68.8423,115300.0
2015-04-27 13:20:00,97.71,97.78,97.61,97.76,64600.0,68.8423,68.8916,68.7718,68.8775,64600.0
2015-04-27 13:30:00,97.76,97.84,97.73,97.82,46800.0,68.8775,68.9339,68.8564,68.9198,46800.0
2015-04-27 13:40:00,97.82,97.83,97.75,97.79,71800.0,68.9198,68.9269,68.8705,68.8987,71800.0
2015-04-27 13:50:00,97.79,97.83,97.75,97.8,71900.0,68.8987,68.9269,68.8705,68.9057,71900.0
2015-04-27 14:00:00,97.79,97.82,97.75,97.76,45300.0,68.8987,68.9198,68.8705,68.8775,45300.0
2015-04-27 14:10:00,97.75,97.77,97.66,97.76,134700.0,68.8705,68.8846,68.8071,68.8775,134700.0
2015-04-27 14:20:00,97.76,97.84,97.71,97.79,140100.0,68.8775,68.9339,68.8423,68.8987,140100.0
2015-04-27 14:30:00,97.77,97.79,97.51,97.55,68500.0,68.8846,68.8987,68.7014,68.7296,68500.0
2015-04-27 14:40:00,97.54,97.67,97.53,97.64,84500.0,68.7225,68.8141,68.7155,68.793,84500.0
2015-04-27 14:50:00,97.64,97.73,97.59,97.62,54700.0,68.793,68.8564,68.7578,68.7789,54700.0
2015-04-27 15:00:00,97.62,97.65,97.56,97.59,57800.0,68.7789,68.8,68.7366,68.7578,57800.0
2015-04-27 15:10:00,97.59,97.7,97.44,97.46,86000.0,68.7578,68.8353,68.6521,68.6662,86000.0
2015-04-27 15:20:00,97.44,97.51,97.41,97.42,96700.0,68.6521,68.7014,68.6309,68.638,96700.0
2015-04-27 15:30:00,97.42,97.42,97.26,97.4,141000.0,68.638,68.638,68.5253,68.6239,141000.0
2015-04-27 15:40:00,97.4,97.56,97.24,97.31,181500.0,68.6239,68.7366,68.5112,68.5605,181500.0
2015-04-27 15:50:00,97.3,97.47,97.26,97.44,268500.0,68.5534,68.6732,68.5253,68.6521,268500.0
2015-04-28 09:30:00,99.2,99.2,98.85,98.95,530200.0,69.8921,69.8921,69.6455,69.716,530200.0
2015-04-28 09:40:00,98.95,99.39,98.7,99.34,361500.0,69.716,70.026,69.5398,69.9907,361500.0
2015-04-28 09:50:00,99.36,99.95,99.36,99.79,421500.0,70.0048,70.4205,70.0048,70.3078,421500.0
2015-04-28 10:00:00,99.78,100.27,99.65,99.97,502400.0,70.3007,70.646,70.2091,70.4346,502400.0
2015-04-28 10:10:00,99.97,100.08,99.2,99.45,403700.0,70.4346,70.5121,69.8921,70.0682,403700.0
2015-04-28 10:20:00,99.45,100.86,99.45,100.8,336600.0,70.0682,71.0617,70.0682,71.0194,336600.0
2015-04-28 10:30:00,100.79,100.96,100.48,100.82,210000.0,71.0123,71.1321,70.7939,71.0335,210000.0
2015-04-28 10:40:00,100.83,101.77,100.75,101.54,357400.0,71.0405,71.7028,70.9842,71.5408,357400.0
2015-04-28 10:50:00,101.53,101.55,100.81,101.13,256900.0,71.5337,71.5478,71.0264,71.2519,256900.0
2015-04-28 11:00:00,101.17,101.19,100.69,100.74,190900.0,71.2801,71.2942,70.9419,70.9771,190900.0
2015-04-28 11:10:00,100.77,100.97,100.53,100.95,202900.0,70.9982,71.1392,70.8292,71.1251,202900.0
2015-04-28 11:20:00,100.95,101.0,100.62,100.62,116300.0,71.1251,71.1603,70.8926,70.8926,116300.0
2015-04-28 11:30:00,100.62,100.9,100.61,100.9,101800.0,70.8926,71.0898,70.8855,71.0898,101800.0
2015-04-28 11:40:00,100.88,100.88,100.58,100.82,82100.0,71.0758,71.0758,70.8644,71.0335,82100.0
2015-04-28 11:50:00,100.81,100.9,100.72,100.89,73800.0,71.0264,71.0898,70.963,71.0828,73800.0
2015-04-28 12:00:00,100.9,100.91,100.66,100.75,108800.0,71.0898,71.0969,70.9207,70.9842,108800.0
2015-04-28 12:10:00,100.73,100.91,100.65,100.87,61200.0,70.9701,71.0969,70.9137,71.0687,61200.0
2015-04-28 12:20:00,100.86,100.91,100.75,100.88,73300.0,71.0617,71.0969,70.9842,71.0758,73300.0
2015-04-28 12:30:00,100.89,100.94,100.65,100.65,231100.0,71.0828,71.118,70.9137,70.9137,231100.0
2015-04-28 12:40:00,100.66,100.74,100.6,100.64,83100.0,70.9207,70.9771,70.8785,70.9067,83100.0
2015-04-28 12:50:00,100.65,100.72,100.6,100.61,79900.0,70.9137,70.963,70.8785,70.8855,79900.0
2015-04-28 13:00:00,100.61,100.67,100.5,100.58,80600.0,70.8855,70.9278,70.808,70.8644,80600.0
2015-04-28 13:10:00,100.58,100.6,100.32,100.42,107200.0,70.8644,70.8785,70.6812,70.7517,107200.0
2015-04-28 13:20:00,100.42,100.46,100.37,100.39,106300.0,70.7517,70.7798,70.7164,70.7305,106300.0
2015-04-28 13:30:00,100.39,100.46,100.37,100.41,88200.0,70.7305,70.7798,70.7164,70.7446,88200.0
2015-04-28 13:40:00,100.41,100.46,100.39,100.43,87000.0,70.7446,70.7798,70.7305,70.7587,87000.0
2015-04-28 13:50:00,100.43,100.46,100.37,100.38,98600.0,70.7587,70.7798,70.7164,70.7235,98600.0
2015-04-28 14:00:00,100.37,100.41,100.33,100.4,70200.0,70.7164,70.7446,70.6882,70.7376,70200.0
2015-04-28 14:10:00,100.4,100.41,100.25,100.26,99900.0,70.7376,70.7446,70.6319,70.6389,99900.0
2015-04-28 14:20:00,100.25,100.33,100.22,100.24,110300.0,70.6319,70.6882,70.6107,70.6248,110300.0
2015-04-28 14:30:00,100.23,100.41,100.2,100.4,150500.0,70.6178,70.7446,70.5967,70.7376,150500.0
2015-04-28 14:40:00,100.39,100.41,100.23,100.24,103700.0,70.7305,70.7446,70.6178,70.6248,103700.0
2015-04-28 14:50:00,100.24,100.25,100.15,100.22,150900.0,70.6248,70.6319,70.5614,70.6107,150900.0
2015-04-28 15:00:00,100.22,100.38,100.21,100.38,132000.0,70.6107,70.7235,70.6037,70.7235,132000.0
2015-04-28 15:10:00,100.38,100.54,100.37,100.41,138600.0,70.7235,70.8362,70.7164,70.7446,138600.0
2015-04-28 15:20:00,100.43,100.44,100.29,100.42,117800.0,70.7587,70.7657,70.6601,70.7517,117800.0
2015-04-28 15:30:00,100.42,100.53,100.41,100.51,162400.0,70.7517,70.8292,70.7446,70.8151,162400.0
2015-04-28 15:40:00,100.52,100.52,100.46,100.5,267600.0,70.8221,70.8221,70.7798,70.808,267600.0
2015-04-28 15:50:00,100.49,100.78,100.45,100.76,327900.0,70.801,71.0053,70.7728,70.9912,327900.0
2015-04-29 09:30:00,101.41,101.68,100.8,101.17,268100.0,71.4492,71.6394,71.0194,71.2801,268100.0
2015-04-29 09:40:00,101.17,101.54,100.95,101.5,155300.0,71.2801,71.5408,71.1251,71.5126,155300.0
2015-04-29 09:50:00,101.49,101.53,101.23,101.24,144700.0,71.5055,71.5337,71.3223,71.3294,144700.0
2015-04-29 10:00:00,101.21,101.36,101.0,101.24,105900.0,71.3083,71.4139,71.1603,71.3294,105900.0
2015-04-29 10:10:00,101.25,101.29,101.05,101.09,97200.0,71.3364,71.3646,71.1955,71.2237,97200.0
2015-04-29 10:20:00,101.11,101.39,101.0,101.38,261500.0,71.2378,71.4351,71.1603,71.428,261500.0
2015-04-29 10:30:00,101.39,101.59,101.37,101.59,97900.0,71.4351,71.576,71.421,71.576,97900.0
2015-04-29 10:40:00,101.58,101.66,101.44,101.64,106100.0,71.5689,71.6253,71.4703,71.6112,106100.0
2015-04-29 10:50:00,101.64,101.89,101.62,101.78,181800.0,71.6112,71.7874,71.5971,71.7099,181800.0
2015-04-29 11:00:00,101.79,101.98,101.76,101.91,121800.0,71.7169,71.8508,71.6958,71.8014,121800.0
2015-04-29 11:10:00,101.91,101.92,101.63,101.69,121200.0,71.8014,71.8085,71.6042,71.6464,121200.0
2015-04-29 11:20:00,101.69,101.88,101.68,101.72,86800.0,71.6464,71.7803,71.6394,71.6676,86800.0
2015-04-29 11:30:00,101.71,101.73,101.48,101.53,66600.0,71.6605,71.6746,71.4985,71.5337,66600.0
2015-04-29 11:40:00,101.51,101.57,101.42,101.44,83500.0,71.5196,71.5619,71.4562,71.4703,83500.0
2015-04-29 11:50:00,101.44,101.44,101.3,101.39,111800.0,71.4703,71.4703,71.3717,71.4351,111800.0
2015-04-29 12:00:00,101.4,101.43,101.26,101.29,62500.0,71.4421,71.4633,71.3435,71.3646,62500.0
2015-04-29 12:10:00,101.29,101.3,101.03,101.08,143600.0,71.3646,71.3717,71.1814,71.2167,143600.0
2015-04-29 12:20:00,101.07,101.12,100.84,101.05,131500.0,71.2096,71.2448,71.0476,71.1955,131500.0
2015-04-29 12:30:00,101.05,101.11,100.94,101.0,74100.0,71.1955,71.2378,71.118,71.1603,74100.0
2015-04-29 12:40:00,101.0,101.08,100.97,101.04,131100.0,71.1603,71.2167,71.1392,71.1885,131100.0
2015-04-29 12:50:00,101.05,101.1,100.99,101.08,303700.0,71.1955,71.2308,71.1533,71.2167,303700.0
2015-04-29 13:00:00,101.09,101.21,101.05,101.13,130000.0,71.2237,71.3083,71.1955,71.2519,130000.0
2015-04-29 13:10:00,101.14,101.32,101.12,101.29,55900.0,71.2589,71.3858,71.2448,71.3646,55900.0
2015-04-29 13:20:00,101.29,101.31,101.18,101.24,43700.0,71.3646,71.3787,71.2871,71.3294,43700.0
2015-04-29 13:30:00,101.25,101.38,101.19,101.37,54600.0,71.3364,71.428,71.2942,71.421,54600.0
2015-04-29 13:40:00,101.36,101.5,101.35,101.4,52600.0,71.4139,71.5126,71.4069,71.4421,52600.0
2015-04-29 13:50:00,101.39,101.49,101.25,101.3,68200.0,71.4351,71.5055,71.3364,71.3717,68200.0
2015-04-29 14:00:00,101.31,101.7,101.08,101.41,185500.0,71.3787,71.6535,71.2167,71.4492,185500.0
2015-04-29 14:10:00,101.41,101.54,101.24,101.49,99400.0,71.4492,71.5408,71.3294,71.5055,99400.0
2015-04-29 14:20:00,101.5,101.68,101.45,101.51,114000.0,71.5126,71.6394,71.4773,71.5196,114000.0
2015-04-29 14:30:00,101.52,101.7,101.45,101.49,81200.0,71.5267,71.6535,71.4773,71.5055,81200.0
2015-04-29 14:40:00,101.5,101.61,101.4,101.44,73500.0,71.5126,71.5901,71.4421,71.4703,73500.0
2015-04-29 14:50:00,101.46,101.52,101.22,101.22,69000.0,71.4844,71.5267,71.3153,71.3153,69000.0
2015-04-29 15:00:00,101.24,101.27,101.08,101.13,102500.0,71.3294,71.3505,71.2167,71.2519,102500.0
2015-04-29 15:10:00,101.13,101.19,101.0,101.08,113300.0,71.2519,71.2942,71.1603,71.2167,113300.0
2015-04-29 15:20:00,101.08,101.12,101.0,101.01,101500.0,71.2167,71.2448,71.1603,71.1673,101500.0
2015-04-29 15:30:00,101.01,101.35,101.01,101.34,142200.0,71.1673,71.4069,71.1673,71.3998,142200.0
2015-04-29 15:40:00,101.33,101.34,101.02,101.17,161200.0,71.3928,71.3998,71.1744,71.2801,161200.0
2015-04-29 15:50:00,101.19,101.33,101.1,101.26,269800.0,71.2942,71.3928,71.2308,71.3435,269800.0
2015-04-30 09:30:00,100.94,101.3,100.66,101.1,183200.0,71.118,71.3717,70.9207,71.2308,183200.0
2015-04-30 09:40:00,101.09,101.25,100.95,101.09,116100.0,71.2237,71.3364,71.1251,71.2237,116100.0
2015-04-30 09:50:00,101.07,101.11,100.67,100.68,56400.0,71.2096,71.2378,70.9278,70.9348,56400.0
2015-04-30 10:00:00,100.67,100.77,100.43,100.71,83700.0,70.9278,70.9982,70.7587,70.956,83700.0
2015-04-30 10:10:00,100.69,100.92,100.61,100.82,81600.0,70.9419,71.1039,70.8855,71.0335,81600.0
2015-04-30 10:20:00,100.83,100.86,100.6,100.66,72800.0,71.0405,71.0617,70.8785,70.9207,72800.0
2015-04-30 10:30:00,100.66,100.83,100.65,100.71,77900.0,70.9207,71.0405,70.9137,70.956,77900.0
2015-04-30 10:40:00,100.7,100.86,100.68,100.73,65700.0,70.9489,71.0617,70.9348,70.9701,65700.0
2015-04-30 10:50:00,100.72,100.83,100.65,100.67,89200.0,70.963,71.0405,70.9137,70.9278,89200.0
2015-04-30 11:00:00,100.66,101.04,100.66,100.96,87800.0,70.9207,71.1885,70.9207,71.1321,87800.0
2015-04-30 11:10:00,100.95,101.0,100.8,100.84,76700.0,71.1251,71.1603,71.0194,71.0476,76700.0
2015-04-30 11:20:00,100.85,100.88,100.81,100.85,78600.0,71.0546,71.0758,71.0264,71.0546,78600.0
2015-04-30 11:30:00,100.85,100.95,100.85,100.88,91300.0,71.0546,71.1251,71.0546,71.0758,91300.0
2015-04-30 11:40:00,100.88,100.92,100.81,100.84,57000.0,71.0758,71.1039,71.0264,71.0476,57000.0
2015-04-30 11:50:00,100.83,100.87,100.77,100.8,106100.0,71.0405,71.0687,70.9982,71.0194,106100.0
2015-04-30 12:00:00,100.79,100.82,100.71,100.73,77000.0,71.0123,71.0335,70.956,70.9701,77000.0
2015-04-30 12:10:00,100.74,100.78,100.71,100.77,44000.0,70.9771,71.0053,70.956,70.9982,44000.0
2015-04-30 12:20:00,100.76,100.83,100.65,100.65,37100.0,70.9912,71.0405,70.9137,70.9137,37100.0
2015-04-30 12:30:00,100.67,100.68,100.59,100.6,30500.0,70.9278,70.9348,70.8714,70.8785,30500.0
2015-04-30 12:40:00,100.61,100.61,100.51,100.57,53100.0,70.8855,70.8855,70.8151,70.8573,53100.0
2015-04-30 12:50:00,100.58,100.58,100.45,100.56,78300.0,70.8644,70.8644,70.7728,70.8503,78300.0
2015-04-30 13:00:00,100.56,100.69,100.54,100.66,52000.0,70.8503,70.9419,70.8362,70.9207,52000.0
2015-04-30 13:10:00,100.67,100.67,100.57,100.66,42600.0,70.9278,70.9278,70.8573,70.9207,42600.0
2015-04-30 13:20:00,100.66,100.68,100.57,100.64,58700.0,70.9207,70.9348,70.8573,70.9067,58700.0
2015-04-30 13:30:00,100.64,100.87,100.61,100.75,87600.0,70.9067,71.0687,70.8855,70.9842,87600.0
2015-04-30 13:40:00,100.74,100.78,100.7,100.71,35000.0,70.9771,71.0053,70.9489,70.956,35000.0
2015-04-30 13:50:00,100.69,100.77,100.67,100.69,33100.0,70.9419,70.9982,70.9278,70.9419,33100.0
2015-04-30 14:00:00,100.68,100.69,100.55,100.63,63100.0,70.9348,70.9419,70.8432,70.8996,63100.0
2015-04-30 14:10:00,100.64,100.72,100.61,100.67,41500.0,70.9067,70.963,70.8855,70.9278,41500.0
2015-04-30 14:20:00,100.67,100.7,100.53,100.58,111000.0,70.9278,70.9489,70.8292,70.8644,111000.0
2015-04-30 14:30:00,100.58,100.68,100.54,100.67,64100.0,70.8644,70.9348,70.8362,70.9278,64100.0
2015-04-30 14:40:00,100.67,100.7,100.54,100.59,112200.0,70.9278,70.9489,70.8362,70.8714,112200.0
2015-04-30 14:50:00,100.59,100.63,100.41,100.41,80000.0,70.8714,70.8996,70.7446,70.7446,80000.0
2015-04-30 15:00:00,100.4,100.42,100.19,100.19,132900.0,70.7376,70.7517,70.5896,70.5896,132900.0
2015-04-30 15:10:00,100.19,100.33,100.08,100.28,137800.0,70.5896,70.6882,70.5121,70.653,137800.0
2015-04-30 15:20:00,100.29,100.38,100.2,100.31,96500.0,70.6601,70.7235,70.5967,70.6742,96500.0
2015-04-30 15:30:00,100.31,100.57,100.21,100.51,113200.0,70.6742,70.8573,70.6037,70.8151,113200.0
2015-04-30 15:40:00,100.51,100.51,100.35,100.35,150300.0,70.8151,70.8151,70.7023,70.7023,150300.0
2015-04-30 15:50:00,100.34,100.56,100.34,100.53,260500.0,70.6953,70.8503,70.6953,70.8292,260500.0
2015-05-01 09:30:00,100.95,101.2,100.4,100.58,170700.0,71.1251,71.3012,70.7376,70.8644,170700.0
2015-05-01 09:40:00,100.58,100.65,100.55,100.55,56800.0,70.8644,70.9137,70.8432,70.8432,56800.0
2015-05-01 09:50:00,100.57,100.59,100.32,100.35,73100.0,70.8573,70.8714,70.6812,70.7023,73100.0
2015-05-01 10:00:00,100.33,100.53,100.29,100.48,50200.0,70.6882,70.8292,70.6601,70.7939,50200.0
2015-05-01 10:10:00,100.48,100.7,100.37,100.69,55900.0,70.7939,70.9489,70.7164,70.9419,55900.0
2015-05-01 10:20:00,100.68,100.85,100.68,100.81,41400.0,70.9348,71.0546,70.9348,71.0264,41400.0
2015-05-01 10:30:00,100.82,100.85,100.66,100.72,37300.0,71.0335,71.0546,70.9207,70.963,37300.0
2015-05-01 10:40:00,100.71,100.71,100.52,100.55,40400.0,70.956,70.956,70.8221,70.8432,40400.0
2015-05-01 10:50:00,100.56,100.67,100.48,100.58,35800.0,70.8503,70.9278,70.7939,70.8644,35800.0
2015-05-01 11:00:00,100.59,100.72,100.59,100.62,41900.0,70.8714,70.963,70.8714,70.8926,41900.0
2015-05-01 11:10:00,100.62,100.72,100.62,100.69,32600.0,70.8926,70.963,70.8926,70.9419,32600.0
2015-05-01 11:20:00,100.69,100.85,100.69,100.83,33200.0,70.9419,71.0546,70.9419,71.0405,33200.0
2015-05-01 11:30:00,100.83,100.87,100.72,100.73,32300.0,71.0405,71.0687,70.963,70.9701,32300.0
2015-05-01 11:40:00,100.74,100.74,100.52,100.55,46800.0,70.9771,70.9771,70.8221,70.8432,46800.0
2015-05-01 11:50:00,100.54,100.79,100.51,100.74,27600.0,70.8362,71.0123,70.8151,70.9771,27600.0
2015-05-01 12:00:00,100.75,100.77,100.66,100.75,28800.0,70.9842,70.9982,70.9207,70.9842,28800.0
2015-05-01 12:10:00,100.74,100.75,100.68,100.74,26300.0,70.9771,70.9842,70.9348,70.9771,26300.0
2015-05-01 12:20:00,100.74,100.81,100.7,100.76,28800.0,70.9771,71.0264,70.9489,70.9912,28800.0
2015-05-01 12:30:00,100.77,100.83,100.77,100.8,34500.0,70.9982,71.0405,70.9982,71.0194,34500.0
2015-05-01 12:40:00,100.8,100.95,100.77,100.91,41300.0,71.0194,71.1251,70.9982,71.0969,41300.0
2015-05-01 12:50:00,100.92,100.97,100.85,100.92,31100.0,71.1039,71.1392,71.0546,71.1039,31100.0
2015-05-01 13:00:00,100.92,100.92,100.8,100.83,33400.0,71.1039,71.1039,71.0194,71.0405,33400.0
2015-05-01 13:10:00,100.84,100.85,100.8,100.82,29400.0,71.0476,71.0546,71.0194,71.0335,29400.0
2015-05-01 13:20:00,100.82,100.84,100.75,100.78,39200.0,71.0335,71.0476,70.9842,71.0053,39200.0
2015-05-01 13:30:00,100.78,100.9,100.77,100.89,39100.0,71.0053,71.0898,70.9982,71.0828,39100.0
2015-05-01 13:40:00,100.89,101.0,100.81,100.97,136500.0,71.0828,71.1603,71.0264,71.1392,136500.0
2015-05-01 13:50:00,100.97,101.18,100.97,101.13,48400.0,71.1392,71.2871,71.1392,71.2519,48400.0
2015-05-01 14:00:00,101.13,101.3,101.13,101.28,51700.0,71.2519,71.3717,71.2519,71.3576,51700.0
2015-05-01 14:10:00,101.29,101.32,101.2,101.25,47600.0,71.3646,71.3858,71.3012,71.3364,47600.0
2015-05-01 14:20:00,101.26,101.4,101.22,101.39,46400.0,71.3435,71.4421,71.3153,71.4351,46400.0
2015-05-01 14:30:00,101.39,101.4,101.3,101.4,62300.0,71.4351,71.4421,71.3717,71.4421,62300.0
2015-05-01 14:40:00,101.39,101.4,101.31,101.36,49400.0,71.4351,71.4421,71.3787,71.4139,49400.0
2015-05-01 14:50:00,101.36,101.37,101.32,101.33,49400.0,71.4139,71.421,71.3858,71.3928,49400.0
2015-05-01 15:00:00,101.33,101.34,101.21,101.22,69800.0,71.3928,71.3998,71.3083,71.3153,69800.0
2015-05-01 15:10:00,101.22,101.26,101.2,101.23,58700.0,71.3153,71.3435,71.3012,71.3223,58700.0
2015-05-01 15:20:00,101.23,101.25,101.11,101.13,82700.0,71.3223,71.3364,71.2378,71.2519,82700.0
2015-05-01 15:30:00,101.14,101.24,101.06,101.13,87400.0,71.2589,71.3294,71.2026,71.2519,87400.0
2015-05-01 15:40:00,101.14,101.27,101.13,101.25,98600.0,71.2589,71.3505,71.2519,71.3364,98600.0
2015-05-01 15:50:00,101.26,101.42,101.23,101.36,292800.0,71.3435,71.4562,71.3223,71.4139,292800.0
2015-05-04 09:30:00,101.32,101.65,101.13,101.6,61000.0,71.3858,71.6183,71.2519,71.583,61000.0
2015-05-04 09:40:00,101.6,101.85,101.49,101.81,62700.0,71.583,71.7592,71.5055,71.731,62700.0
2015-05-04 09:50:00,101.82,101.92,101.8,101.86,51100.0,71.738,71.8085,71.7239,71.7662,51100.0
2015-05-04 10:00:00,101.87,101.96,101.83,101.86,46000.0,71.7733,71.8367,71.7451,71.7662,46000.0
2015-05-04 10:10:00,101.85,101.95,101.84,101.86,48800.0,71.7592,71.8296,71.7521,71.7662,48800.0
2015-05-04 10:20:00,101.85,101.89,101.77,101.8,49700.0,71.7592,71.7874,71.7028,71.7239,49700.0
2015-05-04 10:30:00,101.8,101.85,101.69,101.72,45600.0,71.7239,71.7592,71.6464,71.6676,45600.0
2015-05-04 10:40:00,101.7,101.79,101.65,101.69,43700.0,71.6535,71.7169,71.6183,71.6464,43700.0
2015-05-04 10:50:00,101.69,101.69,101.6,101.64,30900.0,71.6464,71.6464,71.583,71.6112,30900.0
2015-05-04 11:00:00,101.65,101.66,101.59,101.64,60200.0,71.6183,71.6253,71.576,71.6112,60200.0
2015-05-04 11:10:00,101.63,101.63,101.53,101.55,43800.0,71.6042,71.6042,71.5337,71.5478,43800.0
2015-05-04 11:20:00,101.54,101.57,101.5,101.55,53100.0,71.5408,71.5619,71.5126,71.5478,53100.0
2015-05-04 11:30:00,101.53,101.53,101.46,101.5,38000.0,71.5337,71.5337,71.4844,71.5126,38000.0
2015-05-04 11:40:00,101.51,101.55,101.49,101.54,27000.0,71.5196,71.5478,71.5055,71.5408,27000.0
2015-05-04 11:50:00,101.54,101.66,101.49,101.66,52000.0,71.5408,71.6253,71.5055,71.6253,52000.0
2015-05-04 12:00:00,101.65,101.66,101.61,101.63,46000.0,71.6183,71.6253,71.5901,71.6042,46000.0
2015-05-04 12:10:00,101.63,101.65,101.61,101.61,45800.0,71.6042,71.6183,71.5901,71.5901,45800.0
2015-05-04 12:20:00,101.61,101.74,101.6,101.73,48400.0,71.5901,71.6817,71.583,71.6746,48400.0
2015-05-04 12:30:00,101.73,101.74,101.61,101.64,39100.0,71.6746,71.6817,71.5901,71.6112,39100.0
2015-05-04 12:40:00,101.63,101.63,101.5,101.51,36800.0,71.6042,71.6042,71.5126,71.5196,36800.0
2015-05-04 12:50:00,101.51,101.54,101.47,101.5,31900.0,71.5196,71.5408,71.4914,71.5126,31900.0
2015-05-04 13:00:00,101.5,101.5,101.36,101.41,31200.0,71.5126,71.5126,71.4139,71.4492,31200.0
2015-05-04 13:10:00,101.4,101.44,101.35,101.36,39800.0,71.4421,71.4703,71.4069,71.4139,39800.0
2015-05-04 13:20:00,101.37,101.44,101.31,101.42,40900.0,71.421,71.4703,71.3787,71.4562,40900.0
2015-05-04 13:30:00,101.42,101.52,101.39,101.52,37000.0,71.4562,71.5267,71.4351,71.5267,37000.0
2015-05-04 13:40:00,101.52,101.67,101.52,101.57,30300.0,71.5267,71.6324,71.5267,71.5619,30300.0
2015-05-04 13:50:00,101.58,101.64,101.56,101.64,21000.0,71.5689,71.6112,71.5549,71.6112,21000.0
2015-05-04 14:00:00,101.64,101.66,101.57,101.66,27200.0,71.6112,71.6253,71.5619,71.6253,27200.0
2015-05-04 14:10:00,101.67,101.71,101.61,101.7,39200.0,71.6324,71.6605,71.5901,71.6535,39200.0
2015-05-04 14:20:00,101.71,101.72,101.66,101.69,43900.0,71.6605,71.6676,71.6253,71.6464,43900.0
2015-05-04 14:30:00,101.68,101.71,101.57,101.58,53900.0,71.6394,71.6605,71.5619,71.5689,53900.0
2015-05-04 14:40:00,101.59,101.63,101.51,101.52,60400.0,71.576,71.6042,71.5196,71.5267,60400.0
2015-05-04 14:50:00,101.52,101.52,101.41,101.51,44500.0,71.5267,71.5267,71.4492,71.5196,44500.0
2015-05-04 15:00:00,101.51,101.51,101.4,101.41,66800.0,71.5196,71.5196,71.4421,71.4492,66800.0
2015-05-04 15:10:00,101.4,101.49,101.35,101.48,61200.0,71.4421,71.5055,71.4069,71.4985,61200.0
2015-05-04 15:20:00,101.48,101.55,101.48,101.5,53500.0,71.4985,71.5478,71.4985,71.5126,53500.0
2015-05-04 15:30:00,101.5,101.53,101.43,101.45,82100.0,71.5126,71.5337,71.4633,71.4773,82100.0
2015-05-04 15:40:00,101.44,101.45,101.33,101.35,102500.0,71.4703,71.4773,71.3928,71.4069,102500.0
2015-05-04 15:50:00,101.35,101.46,101.35,101.41,170800.0,71.4069,71.4844,71.4069,71.4492,170800.0
2015-05-05 09:30:00,101.01,101.19,100.97,101.03,74100.0,71.1673,71.2942,71.1392,71.1814,74100.0
2015-05-05 09:40:00,101.01,101.19,100.94,101.08,56400.0,71.1673,71.2942,71.118,71.2167,56400.0
2015-05-05 09:50:00,101.08,101.21,101.04,101.09,38900.0,71.2167,71.3083,71.1885,71.2237,38900.0
2015-05-05 10:00:00,101.09,101.22,101.03,101.22,42300.0,71.2237,71.3153,71.1814,71.3153,42300.0
2015-05-05 10:10:00,101.23,101.23,101.06,101.09,30100.0,71.3223,71.3223,71.2026,71.2237,30100.0
2015-05-05 10:20:00,101.11,101.34,101.08,101.25,44200.0,71.2378,71.3998,71.2167,71.3364,44200.0
2015-05-05 10:30:00,101.22,101.27,101.08,101.08,37200.0,71.3153,71.3505,71.2167,71.2167,37200.0
2015-05-05 10:40:00,101.08,101.12,101.02,101.08,36800.0,71.2167,71.2448,71.1744,71.2167,36800.0
2015-05-05 10:50:00,101.1,101.1,100.88,100.88,33500.0,71.2308,71.2308,71.0758,71.0758,33500.0
2015-05-05 11:00:00,100.87,100.87,100.66,100.71,38600.0,71.0687,71.0687,70.9207,70.956,38600.0
2015-05-05 11:10:00,100.71,100.75,100.61,100.65,38300.0,70.956,70.9842,70.8855,70.9137,38300.0
2015-05-05 11:20:00,100.64,100.65,100.5,100.52,37900.0,70.9067,70.9137,70.808,70.8221,37900.0
2015-05-05 11:30:00,100.51,100.55,100.46,100.51,43900.0,70.8151,70.8432,70.7798,70.8151,43900.0
2015-05-05 11:40:00,100.51,100.59,100.48,100.49,34900.0,70.8151,70.8714,70.7939,70.801,34900.0
2015-05-05 11:50:00,100.49,100.58,100.49,100.53,59300.0,70.801,70.8644,70.801,70.8292,59300.0
2015-05-05 12:00:00,100.54,100.57,100.47,100.55,37500.0,70.8362,70.8573,70.7869,70.8432,37500.0
2015-05-05 12:10:00,100.54,100.57,100.49,100.54,72400.0,70.8362,70.8573,70.801,70.8362,72400.0
2015-05-05 12:20:00,100.54,100.59,100.45,100.58,53900.0,70.8362,70.8714,70.7728,70.8644,53900.0
2015-05-05 12:30:00,100.58,100.66,100.56,100.62,34500.0,70.8644,70.9207,70.8503,70.8926,34500.0
2015-05-05 12:40:00,100.62,100.66,100.57,100.66,24000.0,70.8926,70.9207,70.8573,70.9207,24000.0
2015-05-05 12:50:00,100.66,100.67,100.55,100.56,28700.0,70.9207,70.9278,70.8432,70.8503,28700.0
2015-05-05 13:00:00,100.55,100.55,100.4,100.41,35400.0,70.8432,70.8432,70.7376,70.7446,35400.0
2015-05-05 13:10:00,100.43,100.5,100.33,100.37,76800.0,70.7587,70.808,70.6882,70.7164,76800.0
2015-05-05 13:20:00,100.38,100.41,100.26,100.41,42800.0,70.7235,70.7446,70.6389,70.7446,42800.0
2015-05-05 13:30:00,100.42,100.46,100.31,100.45,55600.0,70.7517,70.7798,70.6742,70.7728,55600.0
2015-05-05 13:40:00,100.45,100.45,100.25,100.28,45100.0,70.7728,70.7728,70.6319,70.653,45100.0
2015-05-05 13:50:00,100.29,100.4,100.25,100.31,28500.0,70.6601,70.7376,70.6319,70.6742,28500.0
2015-05-05 14:00:00,100.31,100.4,100.17,100.4,65700.0,70.6742,70.7376,70.5755,70.7376,65700.0
2015-05-05 14:10:00,100.4,100.45,100.36,100.44,58700.0,70.7376,70.7728,70.7094,70.7657,58700.0
2015-05-05 14:20:00,100.44,100.49,100.31,100.33,58300.0,70.7657,70.801,70.6742,70.6882,58300.0
2015-05-05 14:30:00,100.32,100.39,100.3,100.3,52500.0,70.6812,70.7305,70.6671,70.6671,52500.0
2015-05-05 14:40:00,100.3,100.3,100.13,100.14,76900.0,70.6671,70.6671,70.5473,70.5544,76900.0
2015-05-05 14:50:00,100.13,100.2,100.08,100.19,60200.0,70.5473,70.5967,70.5121,70.5896,60200.0
2015-05-05 15:00:00,100.2,100.23,99.95,99.98,102400.0,70.5967,70.6178,70.4205,70.4416,102400.0
2015-05-05 15:10:00,99.96,100.05,99.95,100.01,92400.0,70.4276,70.491,70.4205,70.4628,92400.0
2015-05-05 15:20:00,100.01,100.21,99.92,100.18,87500.0,70.4628,70.6037,70.3994,70.5826,87500.0
2015-05-05 15:30:00,100.19,100.28,100.15,100.26,93000.0,70.5896,70.653,70.5614,70.6389,93000.0
2015-05-05 15:40:00,100.25,100.26,100.06,100.09,89500.0,70.6319,70.6389,70.498,70.5192,89500.0
2015-05-05 15:50:00,100.08,100.11,100.0,100.11,210400.0,70.5121,70.5332,70.4557,70.5332,210400.0
2015-05-06 09:30:00,100.4,100.66,100.11,100.11,67600.0,70.7376,70.9207,70.5332,70.5332,67600.0
2015-05-06 09:40:00,100.11,100.19,99.73,99.76,63000.0,70.5332,70.5896,70.2655,70.2866,63000.0
2015-05-06 09:50:00,99.77,99.98,99.69,99.93,116300.0,70.2937,70.4416,70.2373,70.4064,116300.0
2015-05-06 10:00:00,99.93,100.0,99.59,99.68,96400.0,70.4064,70.4557,70.1669,70.2303,96400.0
2015-05-06 10:10:00,99.69,99.73,99.56,99.65,82800.0,70.2373,70.2655,70.1457,70.2091,82800.0
2015-05-06 10:20:00,99.65,99.74,99.39,99.68,79700.0,70.2091,70.2726,70.026,70.2303,79700.0
2015-05-06 10:30:00,99.68,99.73,99.44,99.54,30900.0,70.2303,70.2655,70.0612,70.1316,30900.0
2015-05-06 10:40:00,99.54,99.77,99.5,99.72,60100.0,70.1316,70.2937,70.1035,70.2585,60100.0
2015-05-06 10:50:00,99.72,99.76,99.59,99.63,54600.0,70.2585,70.2866,70.1669,70.1951,54600.0
2015-05-06 11:00:00,99.65,99.76,99.57,99.58,49800.0,70.2091,70.2866,70.1528,70.1598,49800.0
2015-05-06 11:10:00,99.6,99.6,99.47,99.57,40100.0,70.1739,70.1739,70.0823,70.1528,40100.0
2015-05-06 11:20:00,99.57,99.63,99.46,99.61,44200.0,70.1528,70.1951,70.0753,70.181,44200.0
2015-05-06 11:30:00,99.62,99.66,99.53,99.55,52000.0,70.188,70.2162,70.1246,70.1387,52000.0
2015-05-06 11:40:00,99.55,99.79,99.53,99.76,47200.0,70.1387,70.3078,70.1246,70.2866,47200.0
2015-05-06 11:50:00,99.75,99.85,99.72,99.75,37500.0,70.2796,70.3501,70.2585,70.2796,37500.0
2015-05-06 12:00:00,99.75,99.75,99.48,99.51,30200.0,70.2796,70.2796,70.0894,70.1105,30200.0
2015-05-06 12:10:00,99.51,99.55,99.34,99.36,90500.0,70.1105,70.1387,69.9907,70.0048,90500.0
2015-05-06 12:20:00,99.37,99.4,99.13,99.14,107600.0,70.0119,70.033,69.8428,69.8498,107600.0
2015-05-06 12:30:00,99.14,99.28,99.11,99.21,83300.0,69.8498,69.9485,69.8287,69.8991,83300.0
2015-05-06 12:40:00,99.22,99.24,99.0,99.08,96800.0,69.9062,69.9203,69.7512,69.8075,96800.0
2015-05-06 12:50:00,99.08,99.11,98.92,98.94,73000.0,69.8075,69.8287,69.6948,69.7089,73000.0
2015-05-06 13:00:00,98.95,98.95,98.78,98.91,83900.0,69.716,69.716,69.5962,69.6878,83900.0
2015-05-06 13:10:00,98.9,99.13,98.88,99.05,81100.0,69.6807,69.8428,69.6666,69.7864,81100.0
2015-05-06 13:20:00,99.05,99.11,98.99,99.03,47400.0,69.7864,69.8287,69.7441,69.7723,47400.0
2015-05-06 13:30:00,99.04,99.08,98.93,99.06,52900.0,69.7794,69.8075,69.7019,69.7935,52900.0
2015-05-06 13:40:00,99.06,99.09,98.86,98.99,44200.0,69.7935,69.8146,69.6525,69.7441,44200.0
2015-05-06 13:50:00,98.99,99.03,98.91,98.98,52500.0,69.7441,69.7723,69.6878,69.7371,52500.0
2015-05-06 14:00:00,98.99,99.05,98.94,98.99,40700.0,69.7441,69.7864,69.7089,69.7441,40700.0
2015-05-06 14:10:00,99.0,99.0,98.8,98.86,75200.0,69.7512,69.7512,69.6103,69.6525,75200.0
2015-05-06 14:20:00,98.86,98.93,98.8,98.91,68400.0,69.6525,69.7019,69.6103,69.6878,68400.0
2015-05-06 14:30:00,98.9,98.91,98.69,98.72,47200.0,69.6807,69.6878,69.5328,69.5539,47200.0
2015-05-06 14:40:00,98.73,98.73,98.58,98.7,56100.0,69.561,69.561,69.4553,69.5398,56100.0
2015-05-06 14:50:00,98.7,98.79,98.66,98.78,57700.0,69.5398,69.6032,69.5116,69.5962,57700.0
2015-05-06 15:00:00,98.78,98.99,98.76,98.99,82600.0,69.5962,69.7441,69.5821,69.7441,82600.0
2015-05-06 15:10:00,98.98,98.98,98.83,98.85,78700.0,69.7371,69.7371,69.6314,69.6455,78700.0
2015-05-06 15:20:00,98.85,99.03,98.83,98.99,85100.0,69.6455,69.7723,69.6314,69.7441,85100.0
2015-05-06 15:30:00,99.0,99.04,98.9,99.0,96900.0,69.7512,69.7794,69.6807,69.7512,96900.0
2015-05-06 15:40:00,98.99,99.05,98.87,99.04,121100.0,69.7441,69.7864,69.6596,69.7794,121100.0
2015-05-06 15:50:00,99.03,99.23,98.97,99.22,203900.0,69.7723,69.9132,69.73,69.9062,203900.0
2015-05-07 09:30:00,99.3,99.86,99.28,99.5,127700.0,69.9626,70.3571,69.9485,70.1035,127700.0
2015-05-07 09:40:00,99.48,99.89,99.44,99.8,63200.0,70.0894,70.3782,70.0612,70.3148,63200.0
2015-05-07 09:50:00,99.81,99.92,99.58,99.7,56700.0,70.3219,70.3994,70.1598,70.2444,56700.0
2015-05-07 10:00:00,99.71,99.78,99.59,99.66,98100.0,70.2514,70.3007,70.1669,70.2162,98100.0
2015-05-07 10:10:00,99.66,99.86,99.63,99.84,75800.0,70.2162,70.3571,70.1951,70.343,75800.0
2015-05-07 10:20:00,99.86,99.98,99.68,99.73,64500.0,70.3571,70.4416,70.2303,70.2655,64500.0
2015-05-07 10:30:00,99.72,99.72,99.51,99.58,61600.0,70.2585,70.2585,70.1105,70.1598,61600.0
2015-05-07 10:40:00,99.59,99.78,99.59,99.6,33700.0,70.1669,70.3007,70.1669,70.1739,33700.0
2015-05-07 10:50:00,99.61,99.73,99.6,99.62,25200.0,70.181,70.2655,70.1739,70.188,25200.0
2015-05-07 11:00:00,99.65,99.69,99.54,99.54,46400.0,70.2091,70.2373,70.1316,70.1316,46400.0
2015-05-07 11:10:00,99.55,99.64,99.55,99.59,88900.0,70.1387,70.2021,70.1387,70.1669,88900.0
2015-05-07 11:20:00,99.6,99.76,99.56,99.67,80200.0,70.1739,70.2866,70.1457,70.2232,80200.0
2015-05-07 11:30:00,99.65,99.77,99.65,99.75,30700.0,70.2091,70.2937,70.2091,70.2796,30700.0
2015-05-07 11:40:00,99.75,99.84,99.73,99.82,48100.0,70.2796,70.343,70.2655,70.3289,48100.0
2015-05-07 11:50:00,99.82,99.85,99.69,99.69,66400.0,70.3289,70.3501,70.2373,70.2373,66400.0
2015-05-07 12:00:00,99.71,99.74,99.66,99.71,27700.0,70.2514,70.2726,70.2162,70.2514,27700.0
2015-05-07 12:10:00,99.71,99.78,99.7,99.75,111500.0,70.2514,70.3007,70.2444,70.2796,111500.0
2015-05-07 12:20:00,99.75,99.88,99.74,99.86,32500.0,70.2796,70.3712,70.2726,70.3571,32500.0
2015-05-07 12:30:00,99.87,99.96,99.87,99.95,24400.0,70.3641,70.4276,70.3641,70.4205,24400.0
2015-05-07 12:40:00,99.95,99.99,99.83,99.84,26600.0,70.4205,70.4487,70.336,70.343,26600.0
2015-05-07 12:50:00,99.84,99.92,99.82,99.88,20000.0,70.343,70.3994,70.3289,70.3712,20000.0
2015-05-07 13:00:00,99.9,99.93,99.76,99.77,49000.0,70.3853,70.4064,70.2866,70.2937,49000.0
2015-05-07 13:10:00,99.78,99.86,99.73,99.82,22800.0,70.3007,70.3571,70.2655,70.3289,22800.0
2015-05-07 13:20:00,99.82,99.85,99.73,99.77,39200.0,70.3289,70.3501,70.2655,70.2937,39200.0
2015-05-07 13:30:00,99.76,99.84,99.74,99.83,63200.0,70.2866,70.343,70.2726,70.336,63200.0
2015-05-07 13:40:00,99.84,100.0,99.84,99.98,67600.0,70.343,70.4557,70.343,70.4416,67600.0
2015-05-07 13:50:00,99.98,100.14,99.95,100.1,70600.0,70.4416,70.5544,70.4205,70.5262,70600.0
2015-05-07 14:00:00,100.1,100.2,100.09,100.17,44800.0,70.5262,70.5967,70.5192,70.5755,44800.0
2015-05-07 14:10:00,100.17,100.23,100.14,100.18,37300.0,70.5755,70.6178,70.5544,70.5826,37300.0
2015-05-07 14:20:00,100.19,100.19,100.05,100.06,62200.0,70.5896,70.5896,70.491,70.498,62200.0
2015-05-07 14:30:00,100.07,100.09,99.99,100.02,37100.0,70.5051,70.5192,70.4487,70.4698,37100.0
2015-05-07 14:40:00,100.01,100.03,99.93,99.95,30700.0,70.4628,70.4769,70.4064,70.4205,30700.0
2015-05-07 14:50:00,99.96,100.08,99.94,100.07,31400.0,70.4276,70.5121,70.4135,70.5051,31400.0
2015-05-07 15:00:00,100.06,100.1,99.94,99.94,53600.0,70.498,70.5262,70.4135,70.4135,53600.0
2015-05-07 15:10:00,99.95,99.98,99.8,99.81,92900.0,70.4205,70.4416,70.3148,70.3219,92900.0
2015-05-07 15:20:00,99.81,99.86,99.78,99.83,87900.0,70.3219,70.3571,70.3007,70.336,87900.0
2015-05-07 15:30:00,99.83,99.83,99.7,99.7,83300.0,70.336,70.336,70.2444,70.2444,83300.0
2015-05-07 15:40:00,99.7,99.73,99.55,99.61,126600.0,70.2444,70.2655,70.1387,70.181,126600.0
2015-05-07 15:50:00,99.62,99.69,99.58,99.65,167600.0,70.188,70.2373,70.1598,70.2091,167600.0
2015-05-08 09:30:00,100.42,101.05,100.27,100.98,130100.0,70.7517,71.1955,70.646,71.1462,130100.0
2015-05-08 09:40:00,100.98,101.29,100.94,101.25,101000.0,71.1462,71.3646,71.118,71.3364,101000.0
2015-05-08 09:50:00,101.27,101.35,101.14,101.17,72400.0,71.3505,71.4069,71.2589,71.2801,72400.0
2015-05-08 10:00:00,101.16,101.23,101.02,101.07,72700.0,71.273,71.3223,71.1744,71.2096,72700.0
2015-05-08 10:10:00,101.04,101.11,100.78,100.79,77600.0,71.1885,71.2378,71.0053,71.0123,77600.0
2015-05-08 10:20:00,100.81,100.89,100.72,100.88,53200.0,71.0264,71.0828,70.963,71.0758,53200.0
2015-05-08 10:30:00,100.87,100.9,100.79,100.9,58700.0,71.0687,71.0898,71.0123,71.0898,58700.0
2015-05-08 10:40:00,100.9,100.95,100.85,100.87,60000.0,71.0898,71.1251,71.0546,71.0687,60000.0
2015-05-08 10:50:00,100.88,100.95,100.84,100.84,46600.0,71.0758,71.1251,71.0476,71.0476,46600.0
2015-05-08 11:00:00,100.84,100.93,100.83,100.91,57300.0,71.0476,71.111,71.0405,71.0969,57300.0
2015-05-08 11:10:00,100.91,100.95,100.83,100.86,47000.0,71.0969,71.1251,71.0405,71.0617,47000.0
2015-05-08 11:20:00,100.87,100.87,100.74,100.76,43900.0,71.0687,71.0687,70.9771,70.9912,43900.0
2015-05-08 11:30:00,100.77,100.83,100.75,100.78,51700.0,70.9982,71.0405,70.9842,71.0053,51700.0
2015-05-08 11:40:00,100.78,100.79,100.64,100.7,41400.0,71.0053,71.0123,70.9067,70.9489,41400.0
2015-05-08 11:50:00,100.7,100.78,100.63,100.67,54400.0,70.9489,71.0053,70.8996,70.9278,54400.0
2015-05-08 12:00:00,100.67,100.73,100.65,100.66,41200.0,70.9278,70.9701,70.9137,70.9207,41200.0
2015-05-08 12:10:00,100.67,100.69,100.6,100.6,41200.0,70.9278,70.9419,70.8785,70.8785,41200.0
2015-05-08 12:20:00,100.61,100.65,100.59,100.63,38400.0,70.8855,70.9137,70.8714,70.8996,38400.0
2015-05-08 12:30:00,100.63,100.67,100.58,100.59,30200.0,70.8996,70.9278,70.8644,70.8714,30200.0
2015-05-08 12:40:00,100.6,100.68,100.57,100.67,37900.0,70.8785,70.9348,70.8573,70.9278,37900.0
2015-05-08 12:50:00,100.65,100.66,100.59,100.6,33000.0,70.9137,70.9207,70.8714,70.8785,33000.0
2015-05-08 13:00:00,100.59,100.62,100.55,100.6,39900.0,70.8714,70.8926,70.8432,70.8785,39900.0
2015-05-08 13:10:00,100.59,100.64,100.54,100.63,34900.0,70.8714,70.9067,70.8362,70.8996,34900.0
2015-05-08 13:20:00,100.62,100.65,100.56,100.56,38500.0,70.8926,70.9137,70.8503,70.8503,38500.0
2015-05-08 13:30:00,100.57,100.61,100.55,100.59,43400.0,70.8573,70.8855,70.8432,70.8714,43400.0
2015-05-08 13:40:00,100.59,100.66,100.58,100.65,56700.0,70.8714,70.9207,70.8644,70.9137,56700.0
2015-05-08 13:50:00,100.65,100.67,100.61,100.66,38500.0,70.9137,70.9278,70.8855,70.9207,38500.0
2015-05-08 14:00:00,100.66,100.7,100.65,100.66,42100.0,70.9207,70.9489,70.9137,70.9207,42100.0
2015-05-08 14:10:00,100.66,100.67,100.6,100.67,34000.0,70.9207,70.9278,70.8785,70.9278,34000.0
2015-05-08 14:20:00,100.68,100.68,100.6,100.61,42900.0,70.9348,70.9348,70.8785,70.8855,42900.0
2015-05-08 14:30:00,100.61,100.64,100.57,100.63,56000.0,70.8855,70.9067,70.8573,70.8996,56000.0
2015-05-08 14:40:00,100.63,100.66,100.51,100.52,93800.0,70.8996,70.9207,70.8151,70.8221,93800.0
2015-05-08 14:50:00,100.51,100.52,100.38,100.42,92100.0,70.8151,70.8221,70.7235,70.7517,92100.0
2015-05-08 15:00:00,100.43,100.48,100.41,100.46,73400.0,70.7587,70.7939,70.7446,70.7798,73400.0
2015-05-08 15:10:00,100.45,100.48,100.32,100.34,90200.0,70.7728,70.7939,70.6812,70.6953,90200.0
2015-05-08 15:20:00,100.34,100.4,100.32,100.37,71600.0,70.6953,70.7376,70.6812,70.7164,71600.0
2015-05-08 15:30:00,100.35,100.39,100.32,100.34,83200.0,70.7023,70.7305,70.6812,70.6953,83200.0
2015-05-08 15:40:00,100.34,100.45,100.31,100.42,138000.0,70.6953,70.7728,70.6742,70.7517,138000.0
2015-05-08 15:50:00,100.41,100.44,100.32,100.35,254900.0,70.7446,70.7657,70.6812,70.7023,254900.0
2015-05-11 09:30:00,100.36,100.84,100.36,100.55,92100.0,70.7094,71.0476,70.7094,70.8432,92100.0
2015-05-11 09:40:00,100.59,100.81,100.51,100.7,45000.0,70.8714,71.0264,70.8151,70.9489,45000.0
2015-05-11 09:50:00,100.69,100.78,100.53,100.77,107900.0,70.9419,71.0053,70.8292,70.9982,107900.0
2015-05-11 10:00:00,100.77,100.87,100.74,100.8,129800.0,70.9982,71.0687,70.9771,71.0194,129800.0
2015-05-11 10:10:00,100.78,100.84,100.72,100.74,75000.0,71.0053,71.0476,70.963,70.9771,75000.0
2015-05-11 10:20:00,100.75,100.81,100.7,100.72,110600.0,70.9842,71.0264,70.9489,70.963,110600.0
2015-05-11 10:30:00,100.72,100.75,100.62,100.74,119200.0,70.963,70.9842,70.8926,70.9771,119200.0
2015-05-11 10:40:00,100.75,100.83,100.72,100.78,205300.0,70.9842,71.0405,70.963,71.0053,205300.0
2015-05-11 10:50:00,100.79,100.85,100.61,100.67,121300.0,71.0123,71.0546,70.8855,70.9278,121300.0
2015-05-11 11:00:00,100.66,100.73,100.63,100.72,77200.0,70.9207,70.9701,70.8996,70.963,77200.0
2015-05-11 11:10:00,100.72,100.77,100.7,100.72,101000.0,70.963,70.9982,70.9489,70.963,101000.0
2015-05-11 11:20:00,100.72,100.75,100.66,100.69,66600.0,70.963,70.9842,70.9207,70.9419,66600.0
2015-05-11 11:30:00,100.68,100.75,100.63,100.75,79200.0,70.9348,70.9842,70.8996,70.9842,79200.0
2015-05-11 11:40:00,100.73,100.77,100.62,100.7,66800.0,70.9701,70.9982,70.8926,70.9489,66800.0
2015-05-11 11:50:00,100.7,100.76,100.64,100.65,56600.0,70.9489,70.9912,70.9067,70.9137,56600.0
2015-05-11 12:00:00,100.65,100.67,100.38,100.39,81400.0,70.9137,70.9278,70.7235,70.7305,81400.0
2015-05-11 12:10:00,100.39,100.41,100.32,100.38,57200.0,70.7305,70.7446,70.6812,70.7235,57200.0
2015-05-11 12:20:00,100.38,100.38,100.23,100.31,44300.0,70.7235,70.7235,70.6178,70.6742,44300.0
2015-05-11 12:30:00,100.32,100.39,100.28,100.35,48000.0,70.6812,70.7305,70.653,70.7023,48000.0
2015-05-11 12:40:00,100.34,100.38,100.25,100.28,42400.0,70.6953,70.7235,70.6319,70.653,42400.0
2015-05-11 12:50:00,100.28,100.39,100.27,100.37,42400.0,70.653,70.7305,70.646,70.7164,42400.0
2015-05-11 13:00:00,100.37,100.42,100.36,100.4,49200.0,70.7164,70.7517,70.7094,70.7376,49200.0
2015-05-11 13:10:00,100.4,100.48,100.39,100.47,40100.0,70.7376,70.7939,70.7305,70.7869,40100.0
2015-05-11 13:20:00,100.48,100.51,100.41,100.42,46300.0,70.7939,70.8151,70.7446,70.7517,46300.0
2015-05-11 13:30:00,100.44,100.57,100.43,100.54,54500.0,70.7657,70.8573,70.7587,70.8362,54500.0
2015-05-11 13:40:00,100.55,100.57,100.48,100.5,50300.0,70.8432,70.8573,70.7939,70.808,50300.0
2015-05-11 13:50:00,100.49,100.57,100.48,100.54,38100.0,70.801,70.8573,70.7939,70.8362,38100.0
2015-05-11 14:00:00,100.54,100.62,100.53,100.54,59100.0,70.8362,70.8926,70.8292,70.8362,59100.0
2015-05-11 14:10:00,100.53,100.58,100.5,100.55,60500.0,70.8292,70.8644,70.808,70.8432,60500.0
2015-05-11 14:20:00,100.55,100.62,100.53,100.62,69400.0,70.8432,70.8926,70.8292,70.8926,69400.0
2015-05-11 14:30:00,100.61,100.61,100.48,100.51,65800.0,70.8855,70.8855,70.7939,70.8151,65800.0
2015-05-11 14:40:00,100.51,100.58,100.51,100.53,57400.0,70.8151,70.8644,70.8151,70.8292,57400.0
2015-05-11 14:50:00,100.52,100.56,100.41,100.45,61400.0,70.8221,70.8503,70.7446,70.7728,61400.0
2015-05-11 15:00:00,100.45,100.46,100.36,100.42,91000.0,70.7728,70.7798,70.7094,70.7517,91000.0
2015-05-11 15:10:00,100.42,100.58,100.41,100.58,89800.0,70.7517,70.8644,70.7446,70.8644,89800.0
2015-05-11 15:20:00,100.58,100.65,100.54,100.59,114000.0,70.8644,70.9137,70.8362,70.8714,114000.0
2015-05-11 15:30:00,100.59,100.62,100.49,100.51,105200.0,70.8714,70.8926,70.801,70.8151,105200.0
2015-05-11 15:40:00,100.51,100.59,100.47,100.51,142800.0,70.8151,70.8714,70.7869,70.8151,142800.0
2015-05-11 15:50:00,100.5,100.58,100.49,100.51,256400.0,70.808,70.8644,70.801,70.8151,256400.0
2015-05-12 09:30:00,100.23,100.37,100.13,100.32,70700.0,70.6178,70.7164,70.5473,70.6812,70700.0
2015-05-12 09:40:00,100.29,100.36,100.01,100.04,109800.0,70.6601,70.7094,70.4628,70.4839,109800.0
2015-05-12 09:50:00,100.04,100.15,99.95,100.01,59000.0,70.4839,70.5614,70.4205,70.4628,59000.0
2015-05-12 10:00:00,99.98,100.09,99.95,100.07,79700.0,70.4416,70.5192,70.4205,70.5051,79700.0
2015-05-12 10:10:00,100.07,100.11,99.94,99.95,55800.0,70.5051,70.5332,70.4135,70.4205,55800.0
2015-05-12 10:20:00,99.95,99.99,99.86,99.88,39200.0,70.4205,70.4487,70.3571,70.3712,39200.0
2015-05-12 10:30:00,99.89,100.22,99.89,100.21,41600.0,70.3782,70.6107,70.3782,70.6037,41600.0
2015-05-12 10:40:00,100.22,100.37,100.22,100.26,24700.0,70.6107,70.7164,70.6107,70.6389,24700.0
2015-05-12 10:50:00,100.25,100.27,100.02,100.08,55900.0,70.6319,70.646,70.4698,70.5121,55900.0
2015-05-12 11:00:00,100.08,100.24,100.05,100.17,36900.0,70.5121,70.6248,70.491,70.5755,36900.0
2015-05-12 11:10:00,100.17,100.21,100.01,100.1,31600.0,70.5755,70.6037,70.4628,70.5262,31600.0
2015-05-12 11:20:00,100.1,100.13,100.0,100.03,39200.0,70.5262,70.5473,70.4557,70.4769,39200.0
2015-05-12 11:30:00,100.04,100.08,99.96,99.98,48500.0,70.4839,70.5121,70.4276,70.4416,48500.0
2015-05-12 11:40:00,99.98,100.08,99.92,100.01,29600.0,70.4416,70.5121,70.3994,70.4628,29600.0
2015-05-12 11:50:00,100.02,100.05,99.95,99.95,31800.0,70.4698,70.491,70.4205,70.4205,31800.0
2015-05-12 12:00:00,99.96,99.99,99.71,99.71,51200.0,70.4276,70.4487,70.2514,70.2514,51200.0
2015-05-12 12:10:00,99.7,99.83,99.68,99.82,34400.0,70.2444,70.336,70.2303,70.3289,34400.0
2015-05-12 12:20:00,99.81,99.85,99.75,99.82,38200.0,70.3219,70.3501,70.2796,70.3289,38200.0
2015-05-12 12:30:00,99.82,99.96,99.79,99.96,22200.0,70.3289,70.4276,70.3078,70.4276,22200.0
2015-05-12 12:40:00,99.97,99.97,99.92,99.92,22700.0,70.4346,70.4346,70.3994,70.3994,22700.0
2015-05-12 12:50:00,99.92,99.96,99.88,99.95,52800.0,70.3994,70.4276,70.3712,70.4205,52800.0
2015-05-12 13:00:00,99.94,99.96,99.89,99.96,32200.0,70.4135,70.4276,70.3782,70.4276,32200.0
2015-05-12 13:10:00,99.95,100.06,99.95,100.0,44700.0,70.4205,70.498,70.4205,70.4557,44700.0
2015-05-12 13:20:00,100.02,100.06,99.94,99.94,32500.0,70.4698,70.498,70.4135,70.4135,32500.0
2015-05-12 13:30:00,99.94,99.97,99.86,99.91,33300.0,70.4135,70.4346,70.3571,70.3923,33300.0
2015-05-12 13:40:00,99.91,99.94,99.84,99.88,31100.0,70.3923,70.4135,70.343,70.3712,31100.0
2015-05-12 13:50:00,99.88,99.93,99.84,99.85,24200.0,70.3712,70.4064,70.343,70.3501,24200.0
2015-05-12 14:00:00,99.85,99.99,99.85,99.93,26800.0,70.3501,70.4487,70.3501,70.4064,26800.0
2015-05-12 14:10:00,99.94,99.95,99.86,99.91,40200.0,70.4135,70.4205,70.3571,70.3923,40200.0
2015-05-12 14:20:00,99.91,100.02,99.9,100.01,40000.0,70.3923,70.4698,70.3853,70.4628,40000.0
2015-05-12 14:30:00,100.03,100.22,100.03,100.21,54300.0,70.4769,70.6107,70.4769,70.6037,54300.0
2015-05-12 14:40:00,100.21,100.21,100.06,100.14,52500.0,70.6037,70.6037,70.498,70.5544,52500.0
2015-05-12 14:50:00,100.14,100.15,99.94,100.0,61500.0,70.5544,70.5614,70.4135,70.4557,61500.0
2015-05-12 15:00:00,100.0,100.07,99.96,100.06,87200.0,70.4557,70.5051,70.4276,70.498,87200.0
2015-05-12 15:10:00,100.06,100.11,100.0,100.02,70900.0,70.498,70.5332,70.4557,70.4698,70900.0
2015-05-12 15:20:00,100.03,100.12,100.03,100.04,57900.0,70.4769,70.5403,70.4769,70.4839,57900.0
2015-05-12 15:30:00,100.06,100.09,100.0,100.05,82100.0,70.498,70.5192,70.4557,70.491,82100.0
2015-05-12 15:40:00,100.05,100.05,99.94,100.04,116900.0,70.491,70.491,70.4135,70.4839,116900.0
2015-05-12 15:50:00,100.04,100.07,99.97,99.98,149600.0,70.4839,70.5051,70.4346,70.4416,149600.0
2015-05-13 09:30:00,99.63,100.1,99.59,100.05,97100.0,70.1951,70.5262,70.1669,70.491,97100.0
2015-05-13 09:40:00,100.02,100.14,99.97,100.09,40200.0,70.4698,70.5544,70.4346,70.5192,40200.0
2015-05-13 09:50:00,100.1,100.11,99.95,99.99,30200.0,70.5262,70.5332,70.4205,70.4487,30200.0
2015-05-13 10:00:00,99.99,100.03,99.9,99.94,57500.0,70.4487,70.4769,70.3853,70.4135,57500.0
2015-05-13 10:10:00,99.93,99.96,99.71,99.71,123900.0,70.4064,70.4276,70.2514,70.2514,123900.0
2015-05-13 10:20:00,99.71,99.81,99.66,99.66,67100.0,70.2514,70.3219,70.2162,70.2162,67100.0
2015-05-13 10:30:00,99.66,99.69,99.37,99.39,117200.0,70.2162,70.2373,70.0119,70.026,117200.0
2015-05-13 10:40:00,99.39,99.42,99.24,99.39,86700.0,70.026,70.0471,69.9203,70.026,86700.0
2015-05-13 10:50:00,99.39,99.47,99.35,99.36,53100.0,70.026,70.0823,69.9978,70.0048,53100.0
2015-05-13 11:00:00,99.36,99.36,99.16,99.32,67500.0,70.0048,70.0048,69.8639,69.9766,67500.0
2015-05-13 11:10:00,99.32,99.38,99.28,99.37,59900.0,69.9766,70.0189,69.9485,70.0119,59900.0
2015-05-13 11:20:00,99.36,99.41,99.27,99.27,53300.0,70.0048,70.0401,69.9414,69.9414,53300.0
2015-05-13 11:30:00,99.27,99.36,99.22,99.24,101300.0,69.9414,70.0048,69.9062,69.9203,101300.0
2015-05-13 11:40:00,99.24,99.38,99.24,99.36,46600.0,69.9203,70.0189,69.9203,70.0048,46600.0
2015-05-13 11:50:00,99.36,99.36,99.26,99.27,50700.0,70.0048,70.0048,69.9344,69.9414,50700.0
2015-05-13 12:00:00,99.27,99.41,99.26,99.34,53400.0,69.9414,70.0401,69.9344,69.9907,53400.0
2015-05-13 12:10:00,99.33,99.36,99.31,99.36,72300.0,69.9837,70.0048,69.9696,70.0048,72300.0
2015-05-13 12:20:00,99.36,99.36,99.26,99.33,85400.0,70.0048,70.0048,69.9344,69.9837,85400.0
2015-05-13 12:30:00,99.3,99.4,99.24,99.39,47200.0,69.9626,70.033,69.9203,70.026,47200.0
2015-05-13 12:40:00,99.38,99.49,99.37,99.48,34500.0,70.0189,70.0964,70.0119,70.0894,34500.0
2015-05-13 12:50:00,99.48,99.52,99.44,99.51,23900.0,70.0894,70.1176,70.0612,70.1105,23900.0
2015-05-13 13:00:00,99.5,99.64,99.5,99.57,36400.0,70.1035,70.2021,70.1035,70.1528,36400.0
2015-05-13 13:10:00,99.57,99.59,99.51,99.52,27400.0,70.1528,70.1669,70.1105,70.1176,27400.0
2015-05-13 13:20:00,99.51,99.52,99.44,99.48,44400.0,70.1105,70.1176,70.0612,70.0894,44400.0
2015-05-13 13:30:00,99.49,99.5,99.42,99.44,65000.0,70.0964,70.1035,70.0471,70.0612,65000.0
2015-05-13 13:40:00,99.43,99.48,99.41,99.42,56000.0,70.0541,70.0894,70.0401,70.0471,56000.0
2015-05-13 13:50:00,99.43,99.46,99.36,99.43,53400.0,70.0541,70.0753,70.0048,70.0541,53400.0
2015-05-13 14:00:00,99.43,99.46,99.35,99.38,40700.0,70.0541,70.0753,69.9978,70.0189,40700.0
2015-05-13 14:10:00,99.37,99.39,99.29,99.31,52600.0,70.0119,70.026,69.9555,69.9696,52600.0
2015-05-13 14:20:00,99.31,99.39,99.29,99.33,44000.0,69.9696,70.026,69.9555,69.9837,44000.0
2015-05-13 14:30:00,99.32,99.4,99.3,99.36,33400.0,69.9766,70.033,69.9626,70.0048,33400.0
2015-05-13 14:40:00,99.36,99.64,99.34,99.54,228000.0,70.0048,70.2021,69.9907,70.1316,228000.0
2015-05-13 14:50:00,99.54,99.59,99.42,99.48,48500.0,70.1316,70.1669,70.0471,70.0894,48500.0
2015-05-13 15:00:00,99.49,99.64,99.49,99.61,83600.0,70.0964,70.2021,70.0964,70.181,83600.0
2015-05-13 15:10:00,99.61,99.61,99.45,99.46,73400.0,70.181,70.181,70.0682,70.0753,73400.0
2015-05-13 15:20:00,99.45,99.46,99.3,99.32,96500.0,70.0682,70.0753,69.9626,69.9766,96500.0
2015-05-13 15:30:00,99.31,99.33,99.2,99.2,87100.0,69.9696,69.9837,69.8921,69.8921,87100.0
2015-05-13 15:40:00,99.21,99.36,99.21,99.33,105800.0,69.8991,70.0048,69.8991,69.9837,105800.0
2015-05-13 15:50:00,99.33,99.46,99.3,99.42,157700.0,69.9837,70.0753,69.9626,70.0471,157700.0
2015-05-14 09:30:00,99.41,99.69,99.4,99.64,141700.0,70.5479,70.7466,70.5408,70.7112,141700.0
2015-05-14 09:40:00,99.6,99.64,99.49,99.54,57500.0,70.6828,70.7112,70.6047,70.6402,57500.0
2015-05-14 09:50:00,99.54,99.57,99.41,99.51,93500.0,70.6402,70.6615,70.5479,70.6189,93500.0
2015-05-14 10:00:00,99.51,100.26,99.46,100.01,459400.0,70.6189,71.1512,70.5834,70.9737,459400.0
2015-05-14 10:10:00,100.01,100.99,100.0,100.77,506900.0,70.9737,71.6692,70.9666,71.5131,506900.0
2015-05-14 10:20:00,100.75,100.93,100.56,100.82,168800.0,71.4989,71.6266,71.3641,71.5486,168800.0
2015-05-14 10:30:00,100.83,100.87,100.68,100.68,89100.0,71.5557,71.5841,71.4492,71.4492,89100.0
2015-05-14 10:40:00,100.68,100.71,100.29,100.3,170800.0,71.4492,71.4705,71.1724,71.1795,170800.0
2015-05-14 10:50:00,100.29,100.3,99.96,100.05,118800.0,71.1724,71.1795,70.9383,71.0021,118800.0
2015-05-14 11:00:00,100.06,100.15,99.96,100.08,71700.0,71.0092,71.0731,70.9383,71.0234,71700.0
2015-05-14 11:10:00,100.09,100.1,99.93,100.09,52100.0,71.0305,71.0376,70.917,71.0305,52100.0
2015-05-14 11:20:00,100.09,100.2,100.06,100.12,44400.0,71.0305,71.1086,71.0092,71.0518,44400.0
2015-05-14 11:30:00,100.12,100.38,100.12,100.26,54500.0,71.0518,71.2363,71.0518,71.1512,54500.0
2015-05-14 11:40:00,100.25,100.41,100.24,100.4,45400.0,71.1441,71.2576,71.137,71.2505,45400.0
2015-05-14 11:50:00,100.43,100.56,100.42,100.56,68500.0,71.2718,71.3641,71.2647,71.3641,68500.0
2015-05-14 12:00:00,100.55,100.57,100.38,100.46,60900.0,71.357,71.3712,71.2363,71.2931,60900.0
2015-05-14 12:10:00,100.46,100.49,100.4,100.49,72200.0,71.2931,71.3144,71.2505,71.3144,72200.0
2015-05-14 12:20:00,100.49,100.72,100.48,100.58,86700.0,71.3144,71.4776,71.3073,71.3783,86700.0
2015-05-14 12:30:00,100.58,100.66,100.45,100.47,41000.0,71.3783,71.435,71.286,71.3002,41000.0
2015-05-14 12:40:00,100.46,100.52,100.45,100.5,34900.0,71.2931,71.3357,71.286,71.3215,34900.0
2015-05-14 12:50:00,100.5,100.9,100.46,100.86,279000.0,71.3215,71.6053,71.2931,71.577,279000.0
2015-05-14 13:00:00,100.87,101.05,100.86,100.91,198000.0,71.5841,71.7118,71.577,71.6124,198000.0
2015-05-14 13:10:00,100.93,101.01,100.86,100.96,85500.0,71.6266,71.6834,71.577,71.6479,85500.0
2015-05-14 13:20:00,100.96,101.07,100.91,101.06,92500.0,71.6479,71.726,71.6124,71.7189,92500.0
2015-05-14 13:30:00,101.06,101.32,101.05,101.13,212000.0,71.7189,71.9034,71.7118,71.7686,212000.0
2015-05-14 13:40:00,101.15,101.17,100.96,100.99,136800.0,71.7828,71.797,71.6479,71.6692,136800.0
2015-05-14 13:50:00,100.98,101.05,100.94,100.95,85900.0,71.6621,71.7118,71.6337,71.6408,85900.0
2015-05-14 14:00:00,100.95,101.01,100.85,100.96,69300.0,71.6408,71.6834,71.5699,71.6479,69300.0
2015-05-14 14:10:00,100.97,101.02,100.93,100.96,79500.0,71.655,71.6905,71.6266,71.6479,79500.0
2015-05-14 14:20:00,100.95,100.97,100.89,100.91,42000.0,71.6408,71.655,71.5982,71.6124,42000.0
2015-05-14 14:30:00,100.91,100.98,100.88,100.92,83600.0,71.6124,71.6621,71.5912,71.6195,83600.0
2015-05-14 14:40:00,100.92,100.99,100.85,100.89,58700.0,71.6195,71.6692,71.5699,71.5982,58700.0
2015-05-14 14:50:00,100.89,100.9,100.78,100.83,113000.0,71.5982,71.6053,71.5202,71.5557,113000.0
2015-05-14 15:00:00,100.83,100.84,100.66,100.68,155300.0,71.5557,71.5628,71.435,71.4492,155300.0
2015-05-14 15:10:00,100.67,100.72,100.61,100.64,117300.0,71.4421,71.4776,71.3995,71.4208,117300.0
2015-05-14 15:20:00,100.64,100.67,100.6,100.64,87200.0,71.4208,71.4421,71.3924,71.4208,87200.0
2015-05-14 15:30:00,100.63,100.64,100.47,100.56,140300.0,71.4137,71.4208,71.3002,71.3641,140300.0
2015-05-14 15:40:00,100.56,100.61,100.44,100.61,188200.0,71.3641,71.3995,71.2789,71.3995,188200.0
2015-05-14 15:50:00,100.61,100.7,100.59,100.65,284300.0,71.3995,71.4634,71.3853,71.4279,284300.0
2015-05-15 09:30:00,102.03,102.13,101.72,102.1,604700.0,72.4073,72.4782,72.1873,72.4569,604700.0
2015-05-15 09:40:00,102.09,102.15,101.86,102.14,287500.0,72.4498,72.4924,72.2866,72.4853,287500.0
2015-05-15 09:50:00,102.14,102.14,101.67,101.89,247400.0,72.4853,72.4853,72.1518,72.3079,247400.0
2015-05-15 10:00:00,101.91,101.93,101.7,101.83,201800.0,72.3221,72.3363,72.1731,72.2653,201800.0
2015-05-15 10:10:00,101.83,102.03,101.76,101.97,134200.0,72.2653,72.4073,72.2157,72.3647,134200.0
2015-05-15 10:20:00,101.96,102.08,101.87,101.98,148900.0,72.3576,72.4428,72.2937,72.3718,148900.0
2015-05-15 10:30:00,101.98,102.24,101.93,102.24,173400.0,72.3718,72.5563,72.3363,72.5563,173400.0
2015-05-15 10:40:00,102.22,102.49,102.19,102.45,174500.0,72.5421,72.7337,72.5208,72.7053,174500.0
2015-05-15 10:50:00,102.46,102.47,102.32,102.34,94500.0,72.7124,72.7195,72.6131,72.6273,94500.0
2015-05-15 11:00:00,102.33,102.45,102.25,102.38,125200.0,72.6202,72.7053,72.5634,72.6557,125200.0
2015-05-15 11:10:00,102.39,102.39,102.13,102.17,92700.0,72.6627,72.6627,72.4782,72.5066,92700.0
2015-05-15 11:20:00,102.18,102.29,102.14,102.21,74800.0,72.5137,72.5918,72.4853,72.535,74800.0
2015-05-15 11:30:00,102.21,102.32,102.13,102.23,126700.0,72.535,72.6131,72.4782,72.5492,126700.0
2015-05-15 11:40:00,102.23,102.47,102.2,102.42,87700.0,72.5492,72.7195,72.5279,72.684,87700.0
2015-05-15 11:50:00,102.4,102.41,102.23,102.32,102500.0,72.6698,72.6769,72.5492,72.6131,102500.0
2015-05-15 12:00:00,102.33,102.44,102.29,102.33,77800.0,72.6202,72.6982,72.5918,72.6202,77800.0
2015-05-15 12:10:00,102.33,102.33,102.2,102.27,70400.0,72.6202,72.6202,72.5279,72.5776,70400.0
2015-05-15 12:20:00,102.27,102.35,102.27,102.33,57700.0,72.5776,72.6344,72.5776,72.6202,57700.0
2015-05-15 12:30:00,102.33,102.34,102.27,102.3,61800.0,72.6202,72.6273,72.5776,72.5989,61800.0
2015-05-15 12:40:00,102.29,102.43,102.29,102.39,76100.0,72.5918,72.6911,72.5918,72.6627,76100.0
2015-05-15 12:50:00,102.4,102.42,102.33,102.33,48000.0,72.6698,72.684,72.6202,72.6202,48000.0
2015-05-15 13:00:00,102.35,102.39,102.32,102.36,39600.0,72.6344,72.6627,72.6131,72.6415,39600.0
2015-05-15 13:10:00,102.35,102.36,102.29,102.34,97000.0,72.6344,72.6415,72.5918,72.6273,97000.0
2015-05-15 13:20:00,102.33,102.38,102.28,102.37,69000.0,72.6202,72.6557,72.5847,72.6486,69000.0
2015-05-15 13:30:00,102.36,102.57,102.34,102.54,123800.0,72.6415,72.7905,72.6273,72.7692,123800.0
2015-05-15 13:40:00,102.52,102.52,102.3,102.33,50300.0,72.755,72.755,72.5989,72.6202,50300.0
2015-05-15 13:50:00,102.33,102.38,102.17,102.17,48200.0,72.6202,72.6557,72.5066,72.5066,48200.0
2015-05-15 14:00:00,102.18,102.21,101.98,101.99,110800.0,72.5137,72.535,72.3718,72.3789,110800.0
2015-05-15 14:10:00,102.0,102.13,101.97,102.03,88800.0,72.386,72.4782,72.3647,72.4073,88800.0
2015-05-15 14:20:00,102.02,102.06,101.99,102.04,37500.0,72.4002,72.4286,72.3789,72.4144,37500.0
2015-05-15 14:30:00,102.03,102.2,102.0,102.15,55300.0,72.4073,72.5279,72.386,72.4924,55300.0
2015-05-15 14:40:00,102.15,102.16,102.04,102.08,42100.0,72.4924,72.4995,72.4144,72.4428,42100.0
2015-05-15 14:50:00,102.08,102.15,102.06,102.13,47200.0,72.4428,72.4924,72.4286,72.4782,47200.0
2015-05-15 15:00:00,102.14,102.25,102.1,102.23,75200.0,72.4853,72.5634,72.4569,72.5492,75200.0
2015-05-15 15:10:00,102.23,102.25,102.14,102.15,73600.0,72.5492,72.5634,72.4853,72.4924,73600.0
2015-05-15 15:20:00,102.15,102.15,102.04,102.05,75800.0,72.4924,72.4924,72.4144,72.4215,75800.0
2015-05-15 15:30:00,102.05,102.1,102.04,102.06,92800.0,72.4215,72.4569,72.4144,72.4286,92800.0
2015-05-15 15:40:00,102.06,102.1,102.05,102.06,164900.0,72.4286,72.4569,72.4215,72.4286,164900.0
2015-05-15 15:50:00,102.06,102.13,102.03,102.13,283600.0,72.4286,72.4782,72.4073,72.4782,283600.0
2015-05-18 09:30:00,101.75,102.24,101.75,102.0,97200.0,72.2086,72.5563,72.2086,72.386,97200.0
2015-05-18 09:40:00,102.0,102.0,101.73,101.84,50000.0,72.386,72.386,72.1944,72.2724,50000.0
2015-05-18 09:50:00,101.85,101.93,101.82,101.85,52000.0,72.2795,72.3363,72.2582,72.2795,52000.0
2015-05-18 10:00:00,101.85,101.87,101.57,101.59,61200.0,72.2795,72.2937,72.0808,72.095,61200.0
2015-05-18 10:10:00,101.59,101.66,101.55,101.62,48000.0,72.095,72.1447,72.0666,72.1163,48000.0
2015-05-18 10:20:00,101.63,101.63,101.51,101.58,36400.0,72.1234,72.1234,72.0382,72.0879,36400.0
2015-05-18 10:30:00,101.59,101.7,101.55,101.59,45100.0,72.095,72.1731,72.0666,72.095,45100.0
2015-05-18 10:40:00,101.59,101.61,101.43,101.46,48300.0,72.095,72.1092,71.9815,72.0028,48300.0
2015-05-18 10:50:00,101.47,101.48,101.33,101.37,39000.0,72.0099,72.017,71.9105,71.9389,39000.0
2015-05-18 11:00:00,101.37,101.41,101.36,101.39,41600.0,71.9389,71.9673,71.9318,71.9531,41600.0
2015-05-18 11:10:00,101.4,101.57,101.37,101.47,79300.0,71.9602,72.0808,71.9389,72.0099,79300.0
2015-05-18 11:20:00,101.47,101.57,101.47,101.5,43600.0,72.0099,72.0808,72.0099,72.0311,43600.0
2015-05-18 11:30:00,101.5,101.65,101.5,101.62,60700.0,72.0311,72.1376,72.0311,72.1163,60700.0
2015-05-18 11:40:00,101.62,101.74,101.58,101.59,56700.0,72.1163,72.2015,72.0879,72.095,56700.0
2015-05-18 11:50:00,101.59,101.63,101.53,101.55,55600.0,72.095,72.1234,72.0524,72.0666,55600.0
2015-05-18 12:00:00,101.55,101.74,101.55,101.74,62500.0,72.0666,72.2015,72.0666,72.2015,62500.0
2015-05-18 12:10:00,101.74,101.74,101.63,101.73,36900.0,72.2015,72.2015,72.1234,72.1944,36900.0
2015-05-18 12:20:00,101.72,101.73,101.63,101.65,26900.0,72.1873,72.1944,72.1234,72.1376,26900.0
2015-05-18 12:30:00,101.65,101.68,101.6,101.63,40800.0,72.1376,72.1589,72.1021,72.1234,40800.0
2015-05-18 12:40:00,101.63,101.63,101.56,101.59,39300.0,72.1234,72.1234,72.0737,72.095,39300.0
2015-05-18 12:50:00,101.58,101.59,101.48,101.49,58500.0,72.0879,72.095,72.017,72.024,58500.0
2015-05-18 13:00:00,101.5,101.51,101.49,101.5,63500.0,72.0311,72.0382,72.024,72.0311,63500.0
2015-05-18 13:10:00,101.49,101.5,101.47,101.5,60400.0,72.024,72.0311,72.0099,72.0311,60400.0
2015-05-18 13:20:00,101.5,101.51,101.46,101.48,49000.0,72.0311,72.0382,72.0028,72.017,49000.0
2015-05-18 13:30:00,101.49,101.72,101.48,101.72,46500.0,72.024,72.1873,72.017,72.1873,46500.0
2015-05-18 13:40:00,101.72,101.79,101.69,101.77,71700.0,72.1873,72.2369,72.166,72.2228,71700.0
2015-05-18 13:50:00,101.77,101.79,101.73,101.74,64300.0,72.2228,72.2369,72.1944,72.2015,64300.0
2015-05-18 14:00:00,101.75,101.88,101.75,101.78,40700.0,72.2086,72.3008,72.2086,72.2299,40700.0
2015-05-18 14:10:00,101.78,101.85,101.76,101.76,30900.0,72.2299,72.2795,72.2157,72.2157,30900.0
2015-05-18 14:20:00,101.75,101.82,101.72,101.8,41800.0,72.2086,72.2582,72.1873,72.244,41800.0
2015-05-18 14:30:00,101.8,101.93,101.8,101.92,48700.0,72.244,72.3363,72.244,72.3292,48700.0
2015-05-18 14:40:00,101.92,101.96,101.89,101.89,47900.0,72.3292,72.3576,72.3079,72.3079,47900.0
2015-05-18 14:50:00,101.89,101.95,101.87,101.95,28000.0,72.3079,72.3505,72.2937,72.3505,28000.0
2015-05-18 15:00:00,101.95,101.96,101.87,101.89,50300.0,72.3505,72.3576,72.2937,72.3079,50300.0
2015-05-18 15:10:00,101.89,101.99,101.88,101.99,77400.0,72.3079,72.3789,72.3008,72.3789,77400.0
2015-05-18 15:20:00,101.98,102.05,101.96,102.05,119500.0,72.3718,72.4215,72.3576,72.4215,119500.0
2015-05-18 15:30:00,102.05,102.07,101.98,102.02,105300.0,72.4215,72.4357,72.3718,72.4002,105300.0
2015-05-18 15:40:00,102.02,102.12,101.95,102.0,132100.0,72.4002,72.4711,72.3505,72.386,132100.0
2015-05-18 15:50:00,102.0,102.0,101.88,101.9,166900.0,72.386,72.386,72.3008,72.315,166900.0
2015-05-19 09:30:00,102.15,102.15,101.7,101.78,75600.0,72.4924,72.4924,72.1731,72.2299,75600.0
2015-05-19 09:40:00,101.8,102.16,101.73,102.13,104200.0,72.244,72.4995,72.1944,72.4782,104200.0
2015-05-19 09:50:00,102.14,102.45,102.07,102.23,132100.0,72.4853,72.7053,72.4357,72.5492,132100.0
2015-05-19 10:00:00,102.21,102.48,102.2,102.28,107000.0,72.535,72.7266,72.5279,72.5847,107000.0
2015-05-19 10:10:00,102.27,102.73,102.27,102.73,192400.0,72.5776,72.904,72.5776,72.904,192400.0
2015-05-19 10:20:00,102.71,102.84,102.63,102.77,185400.0,72.8898,72.9821,72.8331,72.9324,185400.0
2015-05-19 10:30:00,102.76,102.82,102.67,102.78,111300.0,72.9253,72.9679,72.8615,72.9395,111300.0
2015-05-19 10:40:00,102.77,102.77,102.53,102.62,100300.0,72.9324,72.9324,72.7621,72.826,100300.0
2015-05-19 10:50:00,102.62,102.62,102.36,102.48,52400.0,72.826,72.826,72.6415,72.7266,52400.0
2015-05-19 11:00:00,102.48,102.58,102.41,102.44,50200.0,72.7266,72.7976,72.6769,72.6982,50200.0
2015-05-19 11:10:00,102.43,102.6,102.38,102.6,56800.0,72.6911,72.8118,72.6557,72.8118,56800.0
2015-05-19 11:20:00,102.61,102.66,102.52,102.6,71100.0,72.8189,72.8544,72.755,72.8118,71100.0
2015-05-19 11:30:00,102.62,102.63,102.45,102.45,46100.0,72.826,72.8331,72.7053,72.7053,46100.0
2015-05-19 11:40:00,102.45,102.45,102.33,102.34,33600.0,72.7053,72.7053,72.6202,72.6273,33600.0
2015-05-19 11:50:00,102.35,102.5,102.35,102.5,23300.0,72.6344,72.7408,72.6344,72.7408,23300.0
2015-05-19 12:00:00,102.48,102.54,102.42,102.54,34600.0,72.7266,72.7692,72.684,72.7692,34600.0
2015-05-19 12:10:00,102.53,102.6,102.5,102.55,41100.0,72.7621,72.8118,72.7408,72.7763,41100.0
2015-05-19 12:20:00,102.55,102.59,102.5,102.5,26000.0,72.7763,72.8047,72.7408,72.7408,26000.0
2015-05-19 12:30:00,102.5,102.5,102.41,102.49,28000.0,72.7408,72.7408,72.6769,72.7337,28000.0
2015-05-19 12:40:00,102.49,102.5,102.4,102.49,29800.0,72.7337,72.7408,72.6698,72.7337,29800.0
2015-05-19 12:50:00,102.49,102.53,102.46,102.52,27400.0,72.7337,72.7621,72.7124,72.755,27400.0
2015-05-19 13:00:00,102.52,102.53,102.49,102.5,19700.0,72.755,72.7621,72.7337,72.7408,19700.0
2015-05-19 13:10:00,102.5,102.53,102.47,102.5,30000.0,72.7408,72.7621,72.7195,72.7408,30000.0
2015-05-19 13:20:00,102.51,102.53,102.45,102.52,21200.0,72.7479,72.7621,72.7053,72.755,21200.0
2015-05-19 13:30:00,102.53,102.62,102.53,102.58,32300.0,72.7621,72.826,72.7621,72.7976,32300.0
2015-05-19 13:40:00,102.58,102.6,102.48,102.53,30700.0,72.7976,72.8118,72.7266,72.7621,30700.0
2015-05-19 13:50:00,102.53,102.58,102.46,102.46,49500.0,72.7621,72.7976,72.7124,72.7124,49500.0
2015-05-19 14:00:00,102.46,102.48,102.4,102.4,23800.0,72.7124,72.7266,72.6698,72.6698,23800.0
2015-05-19 14:10:00,102.39,102.4,102.31,102.38,48400.0,72.6627,72.6698,72.606,72.6557,48400.0
2015-05-19 14:20:00,102.38,102.45,102.38,102.38,30400.0,72.6557,72.7053,72.6557,72.6557,30400.0
2015-05-19 14:30:00,102.38,102.38,102.16,102.19,81300.0,72.6557,72.6557,72.4995,72.5208,81300.0
2015-05-19 14:40:00,102.19,102.31,102.17,102.31,31700.0,72.5208,72.606,72.5066,72.606,31700.0
2015-05-19 14:50:00,102.3,102.34,102.26,102.33,34600.0,72.5989,72.6273,72.5705,72.6202,34600.0
2015-05-19 15:00:00,102.32,102.33,102.13,102.14,51800.0,72.6131,72.6202,72.4782,72.4853,51800.0
2015-05-19 15:10:00,102.15,102.17,102.0,102.08,91700.0,72.4924,72.5066,72.386,72.4428,91700.0
2015-05-19 15:20:00,102.09,102.09,102.01,102.09,55300.0,72.4498,72.4498,72.3931,72.4498,55300.0
2015-05-19 15:30:00,102.08,102.23,102.06,102.15,63500.0,72.4428,72.5492,72.4286,72.4924,63500.0
2015-05-19 15:40:00,102.15,102.15,102.07,102.12,102400.0,72.4924,72.4924,72.4357,72.4711,102400.0
2015-05-19 15:50:00,102.11,102.13,102.06,102.09,181900.0,72.464,72.4782,72.4286,72.4498,181900.0
2015-05-20 09:30:00,102.2,102.44,102.06,102.35,81000.0,72.5279,72.6982,72.4286,72.6344,81000.0
2015-05-20 09:40:00,102.33,102.36,102.12,102.15,58800.0,72.6202,72.6415,72.4711,72.4924,58800.0
2015-05-20 09:50:00,102.16,102.34,102.14,102.25,43000.0,72.4995,72.6273,72.4853,72.5634,43000.0
2015-05-20 10:00:00,102.27,102.35,102.22,102.24,31500.0,72.5776,72.6344,72.5421,72.5563,31500.0
2015-05-20 10:10:00,102.25,102.35,102.18,102.22,28100.0,72.5634,72.6344,72.5137,72.5421,28100.0
2015-05-20 10:20:00,102.23,102.23,102.08,102.1,25100.0,72.5492,72.5492,72.4428,72.4569,25100.0
2015-05-20 10:30:00,102.11,102.3,102.06,102.29,43700.0,72.464,72.5989,72.4286,72.5918,43700.0
2015-05-20 10:40:00,102.28,102.28,102.1,102.12,28700.0,72.5847,72.5847,72.4569,72.4711,28700.0
2015-05-20 10:50:00,102.13,102.19,102.1,102.17,42300.0,72.4782,72.5208,72.4569,72.5066,42300.0
2015-05-20 11:00:00,102.17,102.28,102.16,102.17,37400.0,72.5066,72.5847,72.4995,72.5066,37400.0
2015-05-20 11:10:00,102.17,102.17,101.95,101.97,26400.0,72.5066,72.5066,72.3505,72.3647,26400.0
2015-05-20 11:20:00,101.98,101.98,101.71,101.74,64000.0,72.3718,72.3718,72.1802,72.2015,64000.0
2015-05-20 11:30:00,101.74,101.83,101.71,101.73,40700.0,72.2015,72.2653,72.1802,72.1944,40700.0
2015-05-20 11:40:00,101.74,101.81,101.67,101.69,36700.0,72.2015,72.2511,72.1518,72.166,36700.0
2015-05-20 11:50:00,101.67,101.84,101.64,101.77,46900.0,72.1518,72.2724,72.1305,72.2228,46900.0
2015-05-20 12:00:00,101.76,101.81,101.71,101.81,31900.0,72.2157,72.2511,72.1802,72.2511,31900.0
2015-05-20 12:10:00,101.81,101.98,101.8,101.94,30000.0,72.2511,72.3718,72.244,72.3434,30000.0
2015-05-20 12:20:00,101.94,102.09,101.94,102.01,25900.0,72.3434,72.4498,72.3434,72.3931,25900.0
2015-05-20 12:30:00,102.0,102.07,102.0,102.05,22900.0,72.386,72.4357,72.386,72.4215,22900.0
2015-05-20 12:40:00,102.05,102.05,101.94,101.97,31400.0,72.4215,72.4215,72.3434,72.3647,31400.0
2015-05-20 12:50:00,101.97,102.01,101.93,101.93,24000.0,72.3647,72.3931,72.3363,72.3363,24000.0
2015-05-20 13:00:00,101.93,101.98,101.91,101.94,33500.0,72.3363,72.3718,72.3221,72.3434,33500.0
2015-05-20 13:10:00,101.94,102.0,101.93,101.96,32800.0,72.3434,72.386,72.3363,72.3576,32800.0
2015-05-20 13:20:00,101.96,101.97,101.89,101.9,25200.0,72.3576,72.3647,72.3079,72.315,25200.0
2015-05-20 13:30:00,101.91,101.92,101.87,101.88,34000.0,72.3221,72.3292,72.2937,72.3008,34000.0
2015-05-20 13:40:00,101.88,101.92,101.85,101.9,35900.0,72.3008,72.3292,72.2795,72.315,35900.0
2015-05-20 13:50:00,101.9,102.09,101.86,102.06,33700.0,72.315,72.4498,72.2866,72.4286,33700.0
2015-05-20 14:00:00,102.07,102.33,102.07,102.13,62000.0,72.4357,72.6202,72.4357,72.4782,62000.0
2015-05-20 14:10:00,102.14,102.43,102.13,102.37,76800.0,72.4853,72.6911,72.4782,72.6486,76800.0
2015-05-20 14:20:00,102.38,102.48,102.36,102.47,56700.0,72.6557,72.7266,72.6415,72.7195,56700.0
2015-05-20 14:30:00,102.47,102.5,102.33,102.37,45100.0,72.7195,72.7408,72.6202,72.6486,45100.0
2015-05-20 14:40:00,102.36,102.37,102.27,102.35,106500.0,72.6415,72.6486,72.5776,72.6344,106500.0
2015-05-20 14:50:00,102.35,102.37,102.31,102.34,53500.0,72.6344,72.6486,72.606,72.6273,53500.0
2015-05-20 15:00:00,102.34,102.35,102.29,102.3,70200.0,72.6273,72.6344,72.5918,72.5989,70200.0
2015-05-20 15:10:00,102.3,102.34,101.98,102.01,67700.0,72.5989,72.6273,72.3718,72.3931,67700.0
2015-05-20 15:20:00,102.01,102.1,101.99,102.05,100600.0,72.3931,72.4569,72.3789,72.4215,100600.0
2015-05-20 15:30:00,102.05,102.06,102.0,102.02,133100.0,72.4215,72.4286,72.386,72.4002,133100.0
2015-05-20 15:40:00,102.01,102.07,101.98,102.07,106400.0,72.3931,72.4357,72.3718,72.4357,106400.0
2015-05-20 15:50:00,102.06,102.06,101.96,101.97,180400.0,72.4286,72.4286,72.3576,72.3647,180400.0
2015-05-21 09:30:00,101.92,101.92,101.62,101.73,62300.0,72.3292,72.3292,72.1163,72.1944,62300.0
2015-05-21 09:40:00,101.75,101.91,101.71,101.74,44500.0,72.2086,72.3221,72.1802,72.2015,44500.0
2015-05-21 09:50:00,101.74,101.9,101.73,101.77,47700.0,72.2015,72.315,72.1944,72.2228,47700.0
2015-05-21 10:00:00,101.77,102.13,101.73,102.05,81900.0,72.2228,72.4782,72.1944,72.4215,81900.0
2015-05-21 10:10:00,102.04,102.27,102.04,102.26,73600.0,72.4144,72.5776,72.4144,72.5705,73600.0
2015-05-21 10:20:00,102.23,102.3,102.17,102.25,48700.0,72.5492,72.5989,72.5066,72.5634,48700.0
2015-05-21 10:30:00,102.22,102.26,102.12,102.25,58500.0,72.5421,72.5705,72.4711,72.5634,58500.0
2015-05-21 10:40:00,102.25,102.29,102.13,102.16,40600.0,72.5634,72.5918,72.4782,72.4995,40600.0
2015-05-21 10:50:00,102.16,102.24,102.1,102.15,32900.0,72.4995,72.5563,72.4569,72.4924,32900.0
2015-05-21 11:00:00,102.16,102.36,102.16,102.35,42600.0,72.4995,72.6415,72.4995,72.6344,42600.0
2015-05-21 11:10:00,102.35,102.38,102.3,102.31,30500.0,72.6344,72.6557,72.5989,72.606,30500.0
2015-05-21 11:20:00,102.31,102.43,102.26,102.38,39200.0,72.606,72.6911,72.5705,72.6557,39200.0
2015-05-21 11:30:00,102.38,102.44,102.32,102.32,45800.0,72.6557,72.6982,72.6131,72.6131,45800.0
2015-05-21 11:40:00,102.33,102.33,102.22,102.32,34600.0,72.6202,72.6202,72.5421,72.6131,34600.0
2015-05-21 11:50:00,102.32,102.45,102.32,102.43,25200.0,72.6131,72.7053,72.6131,72.6911,25200.0
2015-05-21 12:00:00,102.43,102.45,102.41,102.42,22700.0,72.6911,72.7053,72.6769,72.684,22700.0
2015-05-21 12:10:00,102.43,102.43,102.34,102.34,35200.0,72.6911,72.6911,72.6273,72.6273,35200.0
2015-05-21 12:20:00,102.35,102.35,102.29,102.34,23300.0,72.6344,72.6344,72.5918,72.6273,23300.0
2015-05-21 12:30:00,102.34,102.34,102.26,102.29,20500.0,72.6273,72.6273,72.5705,72.5918,20500.0
2015-05-21 12:40:00,102.29,102.31,102.2,102.22,19900.0,72.5918,72.606,72.5279,72.5421,19900.0
2015-05-21 12:50:00,102.21,102.28,102.21,102.28,17800.0,72.535,72.5847,72.535,72.5847,17800.0
2015-05-21 13:00:00,102.27,102.33,102.27,102.29,26000.0,72.5776,72.6202,72.5776,72.5918,26000.0
2015-05-21 13:10:00,102.3,102.32,102.26,102.28,16100.0,72.5989,72.6131,72.5705,72.5847,16100.0
2015-05-21 13:20:00,102.28,102.29,102.19,102.25,19600.0,72.5847,72.5918,72.5208,72.5634,19600.0
2015-05-21 13:30:00,102.25,102.29,102.22,102.25,22700.0,72.5634,72.5918,72.5421,72.5634,22700.0
2015-05-21 13:40:00,102.23,102.24,102.15,102.19,22700.0,72.5492,72.5563,72.4924,72.5208,22700.0
2015-05-21 13:50:00,102.2,102.21,102.15,102.2,28300.0,72.5279,72.535,72.4924,72.5279,28300.0
2015-05-21 14:00:00,102.2,102.29,102.19,102.19,24300.0,72.5279,72.5918,72.5208,72.5208,24300.0
2015-05-21 14:10:00,102.18,102.28,102.17,102.28,25400.0,72.5137,72.5847,72.5066,72.5847,25400.0
2015-05-21 14:20:00,102.27,102.29,102.22,102.28,19800.0,72.5776,72.5918,72.5421,72.5847,19800.0
2015-05-21 14:30:00,102.27,102.32,102.22,102.3,28100.0,72.5776,72.6131,72.5421,72.5989,28100.0
2015-05-21 14:40:00,102.3,102.36,102.29,102.33,31600.0,72.5989,72.6415,72.5918,72.6202,31600.0
2015-05-21 14:50:00,102.34,102.35,102.31,102.33,28200.0,72.6273,72.6344,72.606,72.6202,28200.0
2015-05-21 15:00:00,102.32,102.34,102.2,102.2,37700.0,72.6131,72.6273,72.5279,72.5279,37700.0
2015-05-21 15:10:00,102.2,102.21,102.13,102.13,55200.0,72.5279,72.535,72.4782,72.4782,55200.0
2015-05-21 15:20:00,102.14,102.21,102.12,102.21,45700.0,72.4853,72.535,72.4711,72.535,45700.0
2015-05-21 15:30:00,102.2,102.29,102.18,102.27,62700.0,72.5279,72.5918,72.5137,72.5776,62700.0
2015-05-21 15:40:00,102.27,102.36,102.23,102.23,81600.0,72.5776,72.6415,72.5492,72.5492,81600.0
2015-05-21 15:50:00,102.22,102.23,102.0,102.06,250100.0,72.5421,72.5492,72.386,72.4286,250100.0
2015-05-22 09:30:00,102.27,102.27,101.73,101.9,94800.0,72.5776,72.5776,72.1944,72.315,94800.0
2015-05-22 09:40:00,101.97,101.97,101.72,101.9,31400.0,72.3647,72.3647,72.1873,72.315,31400.0
2015-05-22 09:50:00,101.85,101.93,101.78,101.92,36700.0,72.2795,72.3363,72.2299,72.3292,36700.0
2015-05-22 10:00:00,101.91,101.93,101.81,101.82,36500.0,72.3221,72.3363,72.2511,72.2582,36500.0
2015-05-22 10:10:00,101.8,101.82,101.64,101.68,39500.0,72.244,72.2582,72.1305,72.1589,39500.0
2015-05-22 10:20:00,101.67,101.77,101.51,101.53,52700.0,72.1518,72.2228,72.0382,72.0524,52700.0
2015-05-22 10:30:00,101.53,101.59,101.43,101.53,35000.0,72.0524,72.095,71.9815,72.0524,35000.0
2015-05-22 10:40:00,101.53,101.56,101.47,101.55,26500.0,72.0524,72.0737,72.0099,72.0666,26500.0
2015-05-22 10:50:00,101.54,101.56,101.45,101.45,44800.0,72.0595,72.0737,71.9957,71.9957,44800.0
2015-05-22 11:00:00,101.45,101.49,101.37,101.39,45300.0,71.9957,72.024,71.9389,71.9531,45300.0
2015-05-22 11:10:00,101.39,101.39,101.18,101.21,62400.0,71.9531,71.9531,71.8041,71.8253,62400.0
2015-05-22 11:20:00,101.2,101.32,101.2,101.31,52700.0,71.8182,71.9034,71.8182,71.8963,52700.0
2015-05-22 11:30:00,101.31,101.31,101.24,101.25,26700.0,71.8963,71.8963,71.8466,71.8537,26700.0
2015-05-22 11:40:00,101.25,101.27,101.19,101.23,40200.0,71.8537,71.8679,71.8111,71.8395,40200.0
2015-05-22 11:50:00,101.23,101.38,101.22,101.38,47800.0,71.8395,71.946,71.8324,71.946,47800.0
2015-05-22 12:00:00,101.38,101.45,101.32,101.45,34700.0,71.946,71.9957,71.9034,71.9957,34700.0
2015-05-22 12:10:00,101.45,101.49,101.43,101.44,20000.0,71.9957,72.024,71.9815,71.9886,20000.0
2015-05-22 12:20:00,101.44,101.54,101.42,101.54,21100.0,71.9886,72.0595,71.9744,72.0595,21100.0
2015-05-22 12:30:00,101.54,101.63,101.51,101.6,29000.0,72.0595,72.1234,72.0382,72.1021,29000.0
2015-05-22 12:40:00,101.6,101.61,101.55,101.57,26300.0,72.1021,72.1092,72.0666,72.0808,26300.0
2015-05-22 12:50:00,101.57,101.7,101.55,101.69,31200.0,72.0808,72.1731,72.0666,72.166,31200.0
2015-05-22 13:00:00,101.71,101.83,101.67,101.83,62000.0,72.1802,72.2653,72.1518,72.2653,62000.0
2015-05-22 13:10:00,101.83,101.83,101.68,101.69,26400.0,72.2653,72.2653,72.1589,72.166,26400.0
2015-05-22 13:20:00,101.7,101.74,101.67,101.72,19700.0,72.1731,72.2015,72.1518,72.1873,19700.0
2015-05-22 13:30:00,101.74,101.77,101.7,101.72,19600.0,72.2015,72.2228,72.1731,72.1873,19600.0
2015-05-22 13:40:00,101.72,101.76,101.69,101.7,18100.0,72.1873,72.2157,72.166,72.1731,18100.0
2015-05-22 13:50:00,101.71,101.74,101.66,101.68,19500.0,72.1802,72.2015,72.1447,72.1589,19500.0
2015-05-22 14:00:00,101.69,101.69,101.6,101.64,34500.0,72.166,72.166,72.1021,72.1305,34500.0
2015-05-22 14:10:00,101.64,101.74,101.63,101.71,20600.0,72.1305,72.2015,72.1234,72.1802,20600.0
2015-05-22 14:20:00,101.71,101.79,101.7,101.76,22800.0,72.1802,72.2369,72.1731,72.2157,22800.0
2015-05-22 14:30:00,101.75,101.76,101.55,101.57,26500.0,72.2086,72.2157,72.0666,72.0808,26500.0
2015-05-22 14:40:00,101.57,101.58,101.51,101.55,28800.0,72.0808,72.0879,72.0382,72.0666,28800.0
2015-05-22 14:50:00,101.55,101.59,101.53,101.55,31500.0,72.0666,72.095,72.0524,72.0666,31500.0
2015-05-22 15:00:00,101.56,101.65,101.55,101.62,26600.0,72.0737,72.1376,72.0666,72.1163,26600.0
2015-05-22 15:10:00,101.62,101.67,101.6,101.67,45100.0,72.1163,72.1518,72.1021,72.1518,45100.0
2015-05-22 15:20:00,101.68,101.78,101.67,101.67,45900.0,72.1589,72.2299,72.1518,72.1518,45900.0
2015-05-22 15:30:00,101.68,101.7,101.53,101.58,49700.0,72.1589,72.1731,72.0524,72.0879,49700.0
2015-05-22 15:40:00,101.57,101.63,101.49,101.54,118100.0,72.0808,72.1234,72.024,72.0595,118100.0
2015-05-22 15:50:00,101.54,101.54,101.37,101.46,149500.0,72.0595,72.0595,71.9389,72.0028,149500.0
2015-05-26 09:30:00,101.4,101.42,100.68,100.84,95800.0,71.9602,71.9744,71.4492,71.5628,95800.0
2015-05-26 09:40:00,100.74,100.85,100.57,100.71,56900.0,71.4918,71.5699,71.3712,71.4705,56900.0
2015-05-26 09:50:00,100.71,100.74,100.55,100.6,33000.0,71.4705,71.4918,71.357,71.3924,33000.0
2015-05-26 10:00:00,100.59,100.73,100.55,100.72,67700.0,71.3853,71.4847,71.357,71.4776,67700.0
2015-05-26 10:10:00,100.72,100.81,100.66,100.76,49200.0,71.4776,71.5415,71.435,71.506,49200.0
2015-05-26 10:20:00,100.76,100.93,100.75,100.93,62900.0,71.506,71.6266,71.4989,71.6266,62900.0
2015-05-26 10:30:00,100.93,100.94,100.81,100.88,32800.0,71.6266,71.6337,71.5415,71.5912,32800.0
2015-05-26 10:40:00,100.88,100.95,100.81,100.88,42400.0,71.5912,71.6408,71.5415,71.5912,42400.0
2015-05-26 10:50:00,100.87,100.87,100.61,100.67,66100.0,71.5841,71.5841,71.3995,71.4421,66100.0
2015-05-26 11:00:00,100.67,100.75,100.61,100.75,45800.0,71.4421,71.4989,71.3995,71.4989,45800.0
2015-05-26 11:10:00,100.74,100.76,100.69,100.71,23300.0,71.4918,71.506,71.4563,71.4705,23300.0
2015-05-26 11:20:00,100.7,100.76,100.65,100.76,51000.0,71.4634,71.506,71.4279,71.506,51000.0
2015-05-26 11:30:00,100.75,100.86,100.72,100.75,26200.0,71.4989,71.577,71.4776,71.4989,26200.0
2015-05-26 11:40:00,100.74,100.74,100.64,100.67,21200.0,71.4918,71.4918,71.4208,71.4421,21200.0
2015-05-26 11:50:00,100.67,100.68,100.6,100.61,28900.0,71.4421,71.4492,71.3924,71.3995,28900.0
2015-05-26 12:00:00,100.62,100.68,100.62,100.66,14500.0,71.4066,71.4492,71.4066,71.435,14500.0
2015-05-26 12:10:00,100.65,100.69,100.62,100.66,22500.0,71.4279,71.4563,71.4066,71.435,22500.0
2015-05-26 12:20:00,100.66,100.75,100.66,100.7,13700.0,71.435,71.4989,71.435,71.4634,13700.0
2015-05-26 12:30:00,100.71,100.74,100.66,100.67,20500.0,71.4705,71.4918,71.435,71.4421,20500.0
2015-05-26 12:40:00,100.68,100.68,100.6,100.68,13900.0,71.4492,71.4492,71.3924,71.4492,13900.0
2015-05-26 12:50:00,100.67,100.68,100.59,100.61,42000.0,71.4421,71.4492,71.3853,71.3995,42000.0
2015-05-26 13:00:00,100.61,100.64,100.51,100.53,32700.0,71.3995,71.4208,71.3286,71.3428,32700.0
2015-05-26 13:10:00,100.54,100.64,100.54,100.62,30600.0,71.3499,71.4208,71.3499,71.4066,30600.0
2015-05-26 13:20:00,100.61,100.7,100.59,100.66,22300.0,71.3995,71.4634,71.3853,71.435,22300.0
2015-05-26 13:30:00,100.68,100.68,100.51,100.52,39000.0,71.4492,71.4492,71.3286,71.3357,39000.0
2015-05-26 13:40:00,100.51,100.61,100.5,100.53,52000.0,71.3286,71.3995,71.3215,71.3428,52000.0
2015-05-26 13:50:00,100.52,100.54,100.32,100.33,42900.0,71.3357,71.3499,71.1937,71.2008,42900.0
2015-05-26 14:00:00,100.32,100.43,100.31,100.39,26100.0,71.1937,71.2718,71.1866,71.2434,26100.0
2015-05-26 14:10:00,100.37,100.44,100.35,100.39,20500.0,71.2292,71.2789,71.215,71.2434,20500.0
2015-05-26 14:20:00,100.39,100.42,100.26,100.3,33800.0,71.2434,71.2647,71.1512,71.1795,33800.0
2015-05-26 14:30:00,100.3,100.36,100.28,100.36,35900.0,71.1795,71.2221,71.1654,71.2221,35900.0
2015-05-26 14:40:00,100.36,100.39,100.3,100.3,26800.0,71.2221,71.2434,71.1795,71.1795,26800.0
2015-05-26 14:50:00,100.27,100.28,100.19,100.24,38600.0,71.1583,71.1654,71.1015,71.137,38600.0
2015-05-26 15:00:00,100.25,100.36,100.21,100.32,70000.0,71.1441,71.2221,71.1157,71.1937,70000.0
2015-05-26 15:10:00,100.32,100.45,100.28,100.33,46800.0,71.1937,71.286,71.1654,71.2008,46800.0
2015-05-26 15:20:00,100.34,100.35,100.2,100.24,72100.0,71.2079,71.215,71.1086,71.137,72100.0
2015-05-26 15:30:00,100.26,100.39,100.26,100.38,107600.0,71.1512,71.2434,71.1512,71.2363,107600.0
2015-05-26 15:40:00,100.38,100.55,100.38,100.55,143400.0,71.2363,71.357,71.2363,71.357,143400.0
2015-05-26 15:50:00,100.54,100.56,100.49,100.51,212000.0,71.3499,71.3641,71.3144,71.3286,212000.0
2015-05-27 09:30:00,100.52,100.77,99.98,100.15,143100.0,71.3357,71.5131,70.9525,71.0731,143100.0
2015-05-27 09:40:00,100.12,100.23,100.04,100.1,61400.0,71.0518,71.1299,70.995,71.0376,61400.0
2015-05-27 09:50:00,100.11,100.53,100.06,100.48,34900.0,71.0447,71.3428,71.0092,71.3073,34900.0
2015-05-27 10:00:00,100.5,100.65,100.32,100.41,77800.0,71.3215,71.4279,71.1937,71.2576,77800.0
2015-05-27 10:10:00,100.42,100.51,100.28,100.28,47700.0,71.2647,71.3286,71.1654,71.1654,47700.0
2015-05-27 10:20:00,100.28,100.36,100.23,100.26,35200.0,71.1654,71.2221,71.1299,71.1512,35200.0
2015-05-27 10:30:00,100.25,100.39,100.24,100.39,34900.0,71.1441,71.2434,71.137,71.2434,34900.0
2015-05-27 10:40:00,100.39,100.42,100.32,100.36,36700.0,71.2434,71.2647,71.1937,71.2221,36700.0
2015-05-27 10:50:00,100.36,100.49,100.36,100.47,43600.0,71.2221,71.3144,71.2221,71.3002,43600.0
2015-05-27 11:00:00,100.47,100.63,100.46,100.55,33200.0,71.3002,71.4137,71.2931,71.357,33200.0
2015-05-27 11:10:00,100.55,100.59,100.49,100.52,18600.0,71.357,71.3853,71.3144,71.3357,18600.0
2015-05-27 11:20:00,100.51,100.53,100.43,100.48,40900.0,71.3286,71.3428,71.2718,71.3073,40900.0
2015-05-27 11:30:00,100.49,100.62,100.48,100.61,31500.0,71.3144,71.4066,71.3073,71.3995,31500.0
2015-05-27 11:40:00,100.6,100.78,100.59,100.72,28400.0,71.3924,71.5202,71.3853,71.4776,28400.0
2015-05-27 11:50:00,100.72,100.73,100.63,100.69,25900.0,71.4776,71.4847,71.4137,71.4563,25900.0
2015-05-27 12:00:00,100.68,100.71,100.6,100.65,26200.0,71.4492,71.4705,71.3924,71.4279,26200.0
2015-05-27 12:10:00,100.65,100.65,100.57,100.63,23400.0,71.4279,71.4279,71.3712,71.4137,23400.0
2015-05-27 12:20:00,100.63,100.64,100.55,100.57,30600.0,71.4137,71.4208,71.357,71.3712,30600.0
2015-05-27 12:30:00,100.58,100.63,100.56,100.6,24700.0,71.3783,71.4137,71.3641,71.3924,24700.0
2015-05-27 12:40:00,100.59,100.6,100.52,100.59,37400.0,71.3853,71.3924,71.3357,71.3853,37400.0
2015-05-27 12:50:00,100.59,100.63,100.52,100.59,32400.0,71.3853,71.4137,71.3357,71.3853,32400.0
2015-05-27 13:00:00,100.6,100.64,100.54,100.62,31400.0,71.3924,71.4208,71.3499,71.4066,31400.0
2015-05-27 13:10:00,100.63,100.78,100.62,100.78,14100.0,71.4137,71.5202,71.4066,71.5202,14100.0
2015-05-27 13:20:00,100.77,100.87,100.75,100.75,37900.0,71.5131,71.5841,71.4989,71.4989,37900.0
2015-05-27 13:30:00,100.77,100.81,100.75,100.77,24300.0,71.5131,71.5415,71.4989,71.5131,24300.0
2015-05-27 13:40:00,100.78,100.85,100.77,100.8,22900.0,71.5202,71.5699,71.5131,71.5344,22900.0
2015-05-27 13:50:00,100.8,100.81,100.78,100.81,17500.0,71.5344,71.5415,71.5202,71.5415,17500.0
2015-05-27 14:00:00,100.81,100.94,100.8,100.85,34300.0,71.5415,71.6337,71.5344,71.5699,34300.0
2015-05-27 14:10:00,100.82,100.86,100.78,100.83,21700.0,71.5486,71.577,71.5202,71.5557,21700.0
2015-05-27 14:20:00,100.82,100.92,100.81,100.92,30500.0,71.5486,71.6195,71.5415,71.6195,30500.0
2015-05-27 14:30:00,100.91,100.95,100.83,100.87,29400.0,71.6124,71.6408,71.5557,71.5841,29400.0
2015-05-27 14:40:00,100.87,101.0,100.86,100.99,32000.0,71.5841,71.6763,71.577,71.6692,32000.0
2015-05-27 14:50:00,100.98,101.02,100.95,101.01,19700.0,71.6621,71.6905,71.6408,71.6834,19700.0
2015-05-27 15:00:00,101.02,101.05,100.92,101.05,44500.0,71.6905,71.7118,71.6195,71.7118,44500.0
2015-05-27 15:10:00,101.04,101.06,100.97,101.02,53100.0,71.7047,71.7189,71.655,71.6905,53100.0
2015-05-27 15:20:00,101.02,101.03,100.9,100.92,51100.0,71.6905,71.6976,71.6053,71.6195,51100.0
2015-05-27 15:30:00,100.93,100.99,100.89,100.98,68400.0,71.6266,71.6692,71.5982,71.6621,68400.0
2015-05-27 15:40:00,100.98,101.1,100.97,101.1,87700.0,71.6621,71.7473,71.655,71.7473,87700.0
2015-05-27 15:50:00,101.1,101.14,100.95,100.95,169200.0,71.7473,71.7757,71.6408,71.6408,169200.0
2015-05-28 09:30:00,100.6,100.93,99.81,99.91,158800.0,71.3924,71.6266,70.8318,70.9028,158800.0
2015-05-28 09:40:00,99.93,100.5,99.92,100.24,62500.0,70.917,71.3215,70.9099,71.137,62500.0
2015-05-28 09:50:00,100.24,100.24,99.8,99.82,108100.0,71.137,71.137,70.8247,70.8389,108100.0
2015-05-28 10:00:00,99.85,100.21,99.84,100.19,38900.0,70.8602,71.1157,70.8531,71.1015,38900.0
2015-05-28 10:10:00,100.19,100.4,100.18,100.36,30500.0,71.1015,71.2505,71.0944,71.2221,30500.0
2015-05-28 10:20:00,100.34,100.34,100.16,100.17,34900.0,71.2079,71.2079,71.0802,71.0873,34900.0
2015-05-28 10:30:00,100.17,100.17,99.98,100.02,61200.0,71.0873,71.0873,70.9525,70.9808,61200.0
2015-05-28 10:40:00,100.01,100.15,99.99,100.08,22400.0,70.9737,71.0731,70.9595,71.0234,22400.0
2015-05-28 10:50:00,100.07,100.16,99.99,99.99,29800.0,71.0163,71.0802,70.9595,70.9595,29800.0
2015-05-28 11:00:00,100.0,100.06,99.98,100.02,60900.0,70.9666,71.0092,70.9525,70.9808,60900.0
2015-05-28 11:10:00,100.02,100.09,99.97,100.02,36900.0,70.9808,71.0305,70.9454,70.9808,36900.0
2015-05-28 11:20:00,100.03,100.1,99.98,100.02,35900.0,70.9879,71.0376,70.9525,70.9808,35900.0
2015-05-28 11:30:00,100.01,100.05,99.97,99.99,35300.0,70.9737,71.0021,70.9454,70.9595,35300.0
2015-05-28 11:40:00,99.97,100.0,99.88,99.88,59500.0,70.9454,70.9666,70.8815,70.8815,59500.0
2015-05-28 11:50:00,99.89,100.0,99.86,99.99,36700.0,70.8886,70.9666,70.8673,70.9595,36700.0
2015-05-28 12:00:00,99.97,99.97,99.9,99.92,38800.0,70.9454,70.9454,70.8957,70.9099,38800.0
2015-05-28 12:10:00,99.93,99.95,99.91,99.93,28300.0,70.917,70.9312,70.9028,70.917,28300.0
2015-05-28 12:20:00,99.93,99.98,99.9,99.97,28800.0,70.917,70.9525,70.8957,70.9454,28800.0
2015-05-28 12:30:00,99.97,100.0,99.83,99.85,58500.0,70.9454,70.9666,70.846,70.8602,58500.0
2015-05-28 12:40:00,99.85,99.89,99.83,99.88,38500.0,70.8602,70.8886,70.846,70.8815,38500.0
2015-05-28 12:50:00,99.88,99.9,99.85,99.85,54400.0,70.8815,70.8957,70.8602,70.8602,54400.0
2015-05-28 13:00:00,99.84,99.96,99.83,99.88,32700.0,70.8531,70.9383,70.846,70.8815,32700.0
2015-05-28 13:10:00,99.87,99.97,99.87,99.97,24700.0,70.8744,70.9454,70.8744,70.9454,24700.0
2015-05-28 13:20:00,99.97,100.0,99.94,99.98,17900.0,70.9454,70.9666,70.9241,70.9525,17900.0
2015-05-28 13:30:00,99.98,100.0,99.9,99.97,82200.0,70.9525,70.9666,70.8957,70.9454,82200.0
2015-05-28 13:40:00,99.98,100.05,99.94,99.98,20900.0,70.9525,71.0021,70.9241,70.9525,20900.0
2015-05-28 13:50:00,100.0,100.02,99.9,99.91,46800.0,70.9666,70.9808,70.8957,70.9028,46800.0
2015-05-28 14:00:00,99.93,99.99,99.92,99.93,29300.0,70.917,70.9595,70.9099,70.917,29300.0
2015-05-28 14:10:00,99.93,99.98,99.9,99.94,38500.0,70.917,70.9525,70.8957,70.9241,38500.0
2015-05-28 14:20:00,99.94,99.99,99.94,99.98,64600.0,70.9241,70.9595,70.9241,70.9525,64600.0
2015-05-28 14:30:00,99.99,100.0,99.84,99.88,123700.0,70.9595,70.9666,70.8531,70.8815,123700.0
2015-05-28 14:40:00,99.88,99.94,99.83,99.92,49000.0,70.8815,70.9241,70.846,70.9099,49000.0
2015-05-28 14:50:00,99.92,100.0,99.88,99.99,52400.0,70.9099,70.9666,70.8815,70.9595,52400.0
2015-05-28 15:00:00,99.98,100.04,99.98,100.0,37300.0,70.9525,70.995,70.9525,70.9666,37300.0
2015-05-28 15:10:00,100.0,100.01,99.91,99.93,71700.0,70.9666,70.9737,70.9028,70.917,71700.0
2015-05-28 15:20:00,99.92,99.92,99.86,99.88,67500.0,70.9099,70.9099,70.8673,70.8815,67500.0
2015-05-28 15:30:00,99.89,99.93,99.83,99.84,97500.0,70.8886,70.917,70.846,70.8531,97500.0
2015-05-28 15:40:00,99.84,99.85,99.77,99.78,154100.0,70.8531,70.8602,70.8034,70.8105,154100.0
2015-05-28 15:50:00,99.78,99.89,99.76,99.87,191100.0,70.8105,70.8886,70.7963,70.8744,191100.0
2015-05-29 09:30:00,99.75,99.76,99.19,99.28,113300.0,70.7892,70.7963,70.3918,70.4557,113300.0
2015-05-29 09:40:00,99.29,99.42,99.17,99.22,59500.0,70.4628,70.555,70.3776,70.4131,59500.0
2015-05-29 09:50:00,99.21,99.56,99.21,99.46,70700.0,70.406,70.6544,70.406,70.5834,70700.0
2015-05-29 10:00:00,99.49,99.6,99.33,99.36,74700.0,70.6047,70.6828,70.4912,70.5125,74700.0
2015-05-29 10:10:00,99.37,99.37,99.17,99.29,48100.0,70.5196,70.5196,70.3776,70.4628,48100.0
2015-05-29 10:20:00,99.29,99.38,99.0,99.01,77000.0,70.4628,70.5267,70.257,70.2641,77000.0
2015-05-29 10:30:00,99.01,99.11,98.89,99.07,66500.0,70.2641,70.335,70.1789,70.3067,66500.0
2015-05-29 10:40:00,99.06,99.1,98.86,98.92,77900.0,70.2996,70.3279,70.1576,70.2002,77900.0
2015-05-29 10:50:00,98.93,99.13,98.78,99.06,143500.0,70.2073,70.3492,70.1009,70.2996,143500.0
2015-05-29 11:00:00,99.07,99.15,98.98,99.12,130800.0,70.3067,70.3634,70.2428,70.3421,130800.0
2015-05-29 11:10:00,99.13,99.17,98.96,99.17,109200.0,70.3492,70.3776,70.2286,70.3776,109200.0
2015-05-29 11:20:00,99.17,99.25,99.04,99.08,72800.0,70.3776,70.4344,70.2854,70.3138,72800.0
2015-05-29 11:30:00,99.07,99.14,98.98,99.03,54100.0,70.3067,70.3563,70.2428,70.2783,54100.0
2015-05-29 11:40:00,99.04,99.25,99.04,99.18,40400.0,70.2854,70.4344,70.2854,70.3847,40400.0
2015-05-29 11:50:00,99.18,99.26,99.12,99.15,39000.0,70.3847,70.4415,70.3421,70.3634,39000.0
2015-05-29 12:00:00,99.15,99.34,99.15,99.31,40900.0,70.3634,70.4983,70.3634,70.477,40900.0
2015-05-29 12:10:00,99.32,99.34,99.14,99.25,104700.0,70.4841,70.4983,70.3563,70.4344,104700.0
2015-05-29 12:20:00,99.26,99.37,99.2,99.32,51400.0,70.4415,70.5196,70.3989,70.4841,51400.0
2015-05-29 12:30:00,99.31,99.39,99.22,99.26,50700.0,70.477,70.5337,70.4131,70.4415,50700.0
2015-05-29 12:40:00,99.27,99.32,99.1,99.11,39300.0,70.4486,70.4841,70.3279,70.335,39300.0
2015-05-29 12:50:00,99.11,99.23,99.08,99.19,52200.0,70.335,70.4202,70.3138,70.3918,52200.0
2015-05-29 13:00:00,99.2,99.25,99.16,99.18,45400.0,70.3989,70.4344,70.3705,70.3847,45400.0
2015-05-29 13:10:00,99.19,99.28,99.18,99.23,46900.0,70.3918,70.4557,70.3847,70.4202,46900.0
2015-05-29 13:20:00,99.23,99.33,99.22,99.32,34900.0,70.4202,70.4912,70.4131,70.4841,34900.0
2015-05-29 13:30:00,99.32,99.37,99.09,99.1,65800.0,70.4841,70.5196,70.3208,70.3279,65800.0
2015-05-29 13:40:00,99.1,99.19,99.09,99.14,38500.0,70.3279,70.3918,70.3208,70.3563,38500.0
2015-05-29 13:50:00,99.13,99.15,99.03,99.04,33400.0,70.3492,70.3634,70.2783,70.2854,33400.0
2015-05-29 14:00:00,99.04,99.06,98.98,99.04,55100.0,70.2854,70.2996,70.2428,70.2854,55100.0
2015-05-29 14:10:00,99.04,99.04,98.91,98.91,52500.0,70.2854,70.2854,70.1931,70.1931,52500.0
2015-05-29 14:20:00,98.92,98.94,98.86,98.92,46000.0,70.2002,70.2144,70.1576,70.2002,46000.0
2015-05-29 14:30:00,98.92,98.92,98.8,98.9,67000.0,70.2002,70.2002,70.115,70.186,67000.0
2015-05-29 14:40:00,98.89,99.0,98.87,98.9,100200.0,70.1789,70.257,70.1647,70.186,100200.0
2015-05-29 14:50:00,98.9,99.02,98.88,98.93,60300.0,70.186,70.2712,70.1718,70.2073,60300.0
2015-05-29 15:00:00,98.93,99.1,98.9,99.09,90000.0,70.2073,70.3279,70.186,70.3208,90000.0
2015-05-29 15:10:00,99.09,99.17,99.07,99.12,82900.0,70.3208,70.3776,70.3067,70.3421,82900.0
2015-05-29 15:20:00,99.12,99.33,99.1,99.28,91900.0,70.3421,70.4912,70.3279,70.4557,91900.0
2015-05-29 15:30:00,99.29,99.34,99.19,99.27,122800.0,70.4628,70.4983,70.3918,70.4486,122800.0
2015-05-29 15:40:00,99.28,99.44,99.28,99.34,211800.0,70.4557,70.5692,70.4557,70.4983,211800.0
2015-05-29 15:50:00,99.33,99.34,99.21,99.22,476800.0,70.4912,70.4983,70.406,70.4131,476800.0
2015-06-01 09:30:00,99.77,100.12,99.45,99.57,148615.0,70.8034,71.0518,70.5763,70.6615,148615.0
2015-06-01 09:40:00,99.54,99.72,99.32,99.42,90713.0,70.6402,70.7679,70.4841,70.555,90713.0
2015-06-01 09:50:00,99.42,99.5,99.26,99.49,64445.0,70.555,70.6118,70.4415,70.6047,64445.0
2015-06-01 10:00:00,99.5,99.71,99.46,99.6,76558.0,70.6118,70.7608,70.5834,70.6828,76558.0
2015-06-01 10:10:00,99.6,99.61,99.12,99.15,54000.0,70.6828,70.6899,70.3421,70.3634,54000.0
2015-06-01 10:20:00,99.15,99.3,99.11,99.28,47410.0,70.3634,70.4699,70.335,70.4557,47410.0
2015-06-01 10:30:00,99.27,99.27,99.05,99.08,66580.0,70.4486,70.4486,70.2925,70.3138,66580.0
2015-06-01 10:40:00,99.08,99.09,98.89,99.0,56212.0,70.3138,70.3208,70.1789,70.257,56212.0
2015-06-01 10:50:00,99.0,99.19,98.98,99.09,50489.0,70.257,70.3918,70.2428,70.3208,50489.0
2015-06-01 11:00:00,99.1,99.28,99.09,99.17,27165.0,70.3279,70.4557,70.3208,70.3776,27165.0
2015-06-01 11:10:00,99.16,99.23,99.04,99.07,29705.0,70.3705,70.4202,70.2854,70.3067,29705.0
2015-06-01 11:20:00,99.09,99.11,98.92,98.95,48104.0,70.3208,70.335,70.2002,70.2215,48104.0
2015-06-01 11:30:00,98.94,99.09,98.93,99.05,31865.0,70.2144,70.3208,70.2073,70.2925,31865.0
2015-06-01 11:40:00,99.04,99.08,98.96,99.0,30856.0,70.2854,70.3138,70.2286,70.257,30856.0
2015-06-01 11:50:00,99.0,99.0,98.9,98.95,38974.0,70.257,70.257,70.186,70.2215,38974.0
2015-06-01 12:00:00,98.94,99.03,98.9,99.02,30456.0,70.2144,70.2783,70.186,70.2712,30456.0
2015-06-01 12:10:00,99.02,99.3,98.93,99.24,53518.0,70.2712,70.4699,70.2073,70.4273,53518.0
2015-06-01 12:20:00,99.24,99.49,99.21,99.44,36099.0,70.4273,70.6047,70.406,70.5692,36099.0
2015-06-01 12:30:00,99.45,99.45,99.35,99.38,29711.0,70.5763,70.5763,70.5054,70.5267,29711.0
2015-06-01 12:40:00,99.38,99.43,99.34,99.38,18996.0,70.5267,70.5621,70.4983,70.5267,18996.0
2015-06-01 12:50:00,99.37,99.44,99.33,99.42,39155.0,70.5196,70.5692,70.4912,70.555,39155.0
2015-06-01 13:00:00,99.41,99.49,99.4,99.48,37001.0,70.5479,70.6047,70.5408,70.5976,37001.0
2015-06-01 13:10:00,99.48,99.53,99.46,99.46,20403.0,70.5976,70.6331,70.5834,70.5834,20403.0
2015-06-01 13:20:00,99.46,99.57,99.44,99.55,23416.0,70.5834,70.6615,70.5692,70.6473,23416.0
2015-06-01 13:30:00,99.55,99.61,99.48,99.5,23942.0,70.6473,70.6899,70.5976,70.6118,23942.0
2015-06-01 13:40:00,99.51,99.63,99.45,99.51,56812.0,70.6189,70.7041,70.5763,70.6189,56812.0
2015-06-01 13:50:00,99.51,99.6,99.46,99.59,27909.0,70.6189,70.6828,70.5834,70.6757,27909.0
2015-06-01 14:00:00,99.6,99.63,99.52,99.54,19881.0,70.6828,70.7041,70.626,70.6402,19881.0
2015-06-01 14:10:00,99.54,99.79,99.53,99.67,81086.0,70.6402,70.8176,70.6331,70.7325,81086.0
2015-06-01 14:20:00,99.68,99.76,99.61,99.71,62515.0,70.7396,70.7963,70.6899,70.7608,62515.0
2015-06-01 14:30:00,99.71,99.79,99.67,99.68,40983.0,70.7608,70.8176,70.7325,70.7396,40983.0
2015-06-01 14:40:00,99.67,99.8,99.65,99.74,55069.0,70.7325,70.8247,70.7183,70.7821,55069.0
2015-06-01 14:50:00,99.74,99.87,99.7,99.86,28402.0,70.7821,70.8744,70.7537,70.8673,28402.0
2015-06-01 15:00:00,99.87,99.93,99.86,99.88,67459.0,70.8744,70.917,70.8673,70.8815,67459.0
2015-06-01 15:10:00,99.88,99.91,99.79,99.8,67289.0,70.8815,70.9028,70.8176,70.8247,67289.0
2015-06-01 15:20:00,99.79,99.88,99.77,99.82,65952.0,70.8176,70.8815,70.8034,70.8389,65952.0
2015-06-01 15:30:00,99.83,99.85,99.45,99.48,193983.0,70.846,70.8602,70.5763,70.5976,193983.0
2015-06-01 15:40:00,99.47,99.56,99.41,99.54,149086.0,70.5905,70.6544,70.5479,70.6402,149086.0
2015-06-01 15:50:00,99.55,99.55,99.38,99.46,238865.0,70.6473,70.6473,70.5267,70.5834,238865.0
2015-06-02 09:30:00,98.94,99.11,98.63,98.64,147216.0,70.2144,70.335,69.9944,70.0015,147216.0
2015-06-02 09:40:00,98.63,99.02,98.57,98.94,71403.0,69.9944,70.2712,69.9518,70.2144,71403.0
2015-06-02 09:50:00,98.93,99.32,98.87,99.19,67609.0,70.2073,70.4841,70.1647,70.3918,67609.0
2015-06-02 10:00:00,99.2,99.38,99.07,99.3,75980.0,70.3989,70.5267,70.3067,70.4699,75980.0
2015-06-02 10:10:00,99.3,99.39,99.16,99.22,49007.0,70.4699,70.5337,70.3705,70.4131,49007.0
2015-06-02 10:20:00,99.21,99.45,99.16,99.41,72987.0,70.406,70.5763,70.3705,70.5479,72987.0
2015-06-02 10:30:00,99.41,99.71,99.4,99.7,49660.0,70.5479,70.7608,70.5408,70.7537,49660.0
2015-06-02 10:40:00,99.7,99.77,99.59,99.61,39579.0,70.7537,70.8034,70.6757,70.6899,39579.0
2015-06-02 10:50:00,99.62,99.62,99.41,99.42,33445.0,70.697,70.697,70.5479,70.555,33445.0
2015-06-02 11:00:00,99.42,99.54,99.35,99.47,38779.0,70.555,70.6402,70.5054,70.5905,38779.0
2015-06-02 11:10:00,99.49,99.57,99.44,99.44,21003.0,70.6047,70.6615,70.5692,70.5692,21003.0
2015-06-02 11:20:00,99.45,99.52,99.43,99.44,82070.0,70.5763,70.626,70.5621,70.5692,82070.0
2015-06-02 11:30:00,99.44,99.5,99.4,99.48,54766.0,70.5692,70.6118,70.5408,70.5976,54766.0
2015-06-02 11:40:00,99.49,99.62,99.49,99.6,25570.0,70.6047,70.697,70.6047,70.6828,25570.0
2015-06-02 11:50:00,99.6,99.61,99.49,99.55,31600.0,70.6828,70.6899,70.6047,70.6473,31600.0
2015-06-02 12:00:00,99.55,99.9,99.53,99.86,44151.0,70.6473,70.8957,70.6331,70.8673,44151.0
2015-06-02 12:10:00,99.84,99.86,99.78,99.82,16453.0,70.8531,70.8673,70.8105,70.8389,16453.0
2015-06-02 12:20:00,99.83,99.89,99.81,99.84,21360.0,70.846,70.8886,70.8318,70.8531,21360.0
2015-06-02 12:30:00,99.84,99.93,99.84,99.89,24513.0,70.8531,70.917,70.8531,70.8886,24513.0
2015-06-02 12:40:00,99.88,99.88,99.77,99.79,31818.0,70.8815,70.8815,70.8034,70.8176,31818.0
2015-06-02 12:50:00,99.8,99.83,99.73,99.83,32758.0,70.8247,70.846,70.775,70.846,32758.0
2015-06-02 13:00:00,99.83,99.92,99.79,99.84,28641.0,70.846,70.9099,70.8176,70.8531,28641.0
2015-06-02 13:10:00,99.85,99.92,99.82,99.85,29145.0,70.8602,70.9099,70.8389,70.8602,29145.0
2015-06-02 13:20:00,99.85,99.95,99.82,99.85,21690.0,70.8602,70.9312,70.8389,70.8602,21690.0
2015-06-02 13:30:00,99.85,99.94,99.8,99.83,48237.0,70.8602,70.9241,70.8247,70.846,48237.0
2015-06-02 13:40:00,99.83,99.93,99.83,99.89,15643.0,70.846,70.917,70.846,70.8886,15643.0
2015-06-02 13:50:00,99.89,100.0,99.87,99.92,28795.0,70.8886,70.9666,70.8744,70.9099,28795.0
2015-06-02 14:00:00,99.93,99.98,99.86,99.92,31051.0,70.917,70.9525,70.8673,70.9099,31051.0
2015-06-02 14:10:00,99.92,99.93,99.71,99.71,47771.0,70.9099,70.917,70.7608,70.7608,47771.0
2015-06-02 14:20:00,99.72,99.82,99.68,99.78,30489.0,70.7679,70.8389,70.7396,70.8105,30489.0
2015-06-02 14:30:00,99.78,99.82,99.62,99.63,36122.0,70.8105,70.8389,70.697,70.7041,36122.0
2015-06-02 14:40:00,99.63,99.68,99.58,99.63,45114.0,70.7041,70.7396,70.6686,70.7041,45114.0
2015-06-02 14:50:00,99.62,99.71,99.58,99.71,28226.0,70.697,70.7608,70.6686,70.7608,28226.0
2015-06-02 15:00:00,99.72,99.72,99.53,99.55,50213.0,70.7679,70.7679,70.6331,70.6473,50213.0
2015-06-02 15:10:00,99.56,99.63,99.5,99.52,49870.0,70.6544,70.7041,70.6118,70.626,49870.0
2015-06-02 15:20:00,99.52,99.54,99.38,99.38,69664.0,70.626,70.6402,70.5267,70.5267,69664.0
2015-06-02 15:30:00,99.39,99.46,99.33,99.36,77094.0,70.5337,70.5834,70.4912,70.5125,77094.0
2015-06-02 15:40:00,99.35,99.41,99.3,99.4,76126.0,70.5054,70.5479,70.4699,70.5408,76126.0
2015-06-02 15:50:00,99.39,99.5,99.36,99.43,169387.0,70.5337,70.6118,70.5125,70.5621,169387.0
2015-06-03 09:30:00,99.85,100.08,99.5,99.72,98481.0,70.8602,71.0234,70.6118,70.7679,98481.0
2015-06-03 09:40:00,99.71,100.16,99.66,100.11,64254.0,70.7608,71.0802,70.7254,71.0447,64254.0
2015-06-03 09:50:00,100.1,100.39,100.04,100.35,133554.0,71.0376,71.2434,70.995,71.215,133554.0
2015-06-03 10:00:00,100.35,100.46,100.27,100.43,154924.0,71.215,71.2931,71.1583,71.2718,154924.0
2015-06-03 10:10:00,100.45,101.0,100.44,100.81,164561.0,71.286,71.6763,71.2789,71.5415,164561.0
2015-06-03 10:20:00,100.81,101.4,100.81,101.35,154990.0,71.5415,71.9602,71.5415,71.9247,154990.0
2015-06-03 10:30:00,101.34,101.36,101.0,101.05,109338.0,71.9176,71.9318,71.6763,71.7118,109338.0
2015-06-03 10:40:00,101.04,101.08,100.97,101.04,54914.0,71.7047,71.7331,71.655,71.7047,54914.0
2015-06-03 10:50:00,101.05,101.12,101.03,101.09,45101.0,71.7118,71.7615,71.6976,71.7402,45101.0
2015-06-03 11:00:00,101.09,101.22,100.98,101.0,70542.0,71.7402,71.8324,71.6621,71.6763,70542.0
2015-06-03 11:10:00,101.0,101.03,100.95,101.02,56190.0,71.6763,71.6976,71.6408,71.6905,56190.0
2015-06-03 11:20:00,101.03,101.09,100.89,100.91,86080.0,71.6976,71.7402,71.5982,71.6124,86080.0
2015-06-03 11:30:00,100.9,101.0,100.9,100.93,46556.0,71.6053,71.6763,71.6053,71.6266,46556.0
2015-06-03 11:40:00,100.93,100.96,100.69,100.7,47614.0,71.6266,71.6479,71.4563,71.4634,47614.0
2015-06-03 11:50:00,100.68,100.78,100.62,100.76,25829.0,71.4492,71.5202,71.4066,71.506,25829.0
2015-06-03 12:00:00,100.76,101.2,100.73,100.93,242204.0,71.506,71.8182,71.4847,71.6266,242204.0
2015-06-03 12:10:00,100.95,101.07,100.79,100.79,61412.0,71.6408,71.726,71.5273,71.5273,61412.0
2015-06-03 12:20:00,100.79,100.88,100.72,100.87,30500.0,71.5273,71.5912,71.4776,71.5841,30500.0
2015-06-03 12:30:00,100.89,100.95,100.8,100.93,28527.0,71.5982,71.6408,71.5344,71.6266,28527.0
2015-06-03 12:40:00,100.93,100.93,100.67,100.74,44169.0,71.6266,71.6266,71.4421,71.4918,44169.0
2015-06-03 12:50:00,100.74,100.84,100.67,100.83,33507.0,71.4918,71.5628,71.4421,71.5557,33507.0
2015-06-03 13:00:00,100.85,100.88,100.81,100.82,46304.0,71.5699,71.5912,71.5415,71.5486,46304.0
2015-06-03 13:10:00,100.82,100.87,100.81,100.87,26159.0,71.5486,71.5841,71.5415,71.5841,26159.0
2015-06-03 13:20:00,100.87,100.87,100.76,100.81,27005.0,71.5841,71.5841,71.506,71.5415,27005.0
2015-06-03 13:30:00,100.81,100.87,100.74,100.84,43625.0,71.5415,71.5841,71.4918,71.5628,43625.0
2015-06-03 13:40:00,100.84,100.85,100.68,100.73,50713.0,71.5628,71.5699,71.4492,71.4847,50713.0
2015-06-03 13:50:00,100.73,100.75,100.65,100.66,30078.0,71.4847,71.4989,71.4279,71.435,30078.0
2015-06-03 14:00:00,100.67,100.82,100.66,100.8,108621.0,71.4421,71.5486,71.435,71.5344,108621.0
2015-06-03 14:10:00,100.81,100.91,100.75,100.9,47721.0,71.5415,71.6124,71.4989,71.6053,47721.0
2015-06-03 14:20:00,100.92,100.95,100.84,100.93,52295.0,71.6195,71.6408,71.5628,71.6266,52295.0
2015-06-03 14:30:00,100.94,100.96,100.89,100.94,36708.0,71.6337,71.6479,71.5982,71.6337,36708.0
2015-06-03 14:40:00,100.94,100.98,100.9,100.9,39666.0,71.6337,71.6621,71.6053,71.6053,39666.0
2015-06-03 14:50:00,100.91,100.95,100.82,100.89,57187.0,71.6124,71.6408,71.5486,71.5982,57187.0
2015-06-03 15:00:00,100.88,100.96,100.87,100.92,43334.0,71.5912,71.6479,71.5841,71.6195,43334.0
2015-06-03 15:10:00,100.92,100.95,100.74,100.78,56480.0,71.6195,71.6408,71.4918,71.5202,56480.0
2015-06-03 15:20:00,100.78,100.79,100.68,100.69,77204.0,71.5202,71.5273,71.4492,71.4563,77204.0
2015-06-03 15:30:00,100.7,100.75,100.66,100.69,133556.0,71.4634,71.4989,71.435,71.4563,133556.0
2015-06-03 15:40:00,100.7,100.7,100.57,100.57,121534.0,71.4634,71.4634,71.3712,71.3712,121534.0
2015-06-03 15:50:00,100.58,100.63,100.54,100.6,270898.0,71.3783,71.4137,71.3499,71.3924,270898.0
2015-06-04 09:30:00,100.05,100.53,99.98,100.13,107463.0,71.0021,71.3428,70.9525,71.0589,107463.0
2015-06-04 09:40:00,100.18,100.39,100.02,100.02,73014.0,71.0944,71.2434,70.9808,70.9808,73014.0
2015-06-04 09:50:00,100.01,100.27,99.97,100.11,61788.0,70.9737,71.1583,70.9454,71.0447,61788.0
2015-06-04 10:00:00,100.11,100.52,100.08,100.51,111352.0,71.0447,71.3357,71.0234,71.3286,111352.0
2015-06-04 10:10:00,100.51,100.68,100.29,100.35,64878.0,71.3286,71.4492,71.1724,71.215,64878.0
2015-06-04 10:20:00,100.34,100.4,100.19,100.26,46090.0,71.2079,71.2505,71.1015,71.1512,46090.0
2015-06-04 10:30:00,100.27,100.27,100.0,100.05,99625.0,71.1583,71.1583,70.9666,71.0021,99625.0
2015-06-04 10:40:00,100.05,100.29,100.03,100.27,53262.0,71.0021,71.1724,70.9879,71.1583,53262.0
2015-06-04 10:50:00,100.25,100.34,100.21,100.25,50610.0,71.1441,71.2079,71.1157,71.1441,50610.0
2015-06-04 11:00:00,100.23,100.23,100.07,100.09,77904.0,71.1299,71.1299,71.0163,71.0305,77904.0
2015-06-04 11:10:00,100.08,100.28,100.02,100.22,52241.0,71.0234,71.1654,70.9808,71.1228,52241.0
2015-06-04 11:20:00,100.24,100.36,100.19,100.22,30083.0,71.137,71.2221,71.1015,71.1228,30083.0
2015-06-04 11:30:00,100.23,100.23,100.02,100.16,51257.0,71.1299,71.1299,70.9808,71.0802,51257.0
2015-06-04 11:40:00,100.17,100.3,100.0,100.1,35741.0,71.0873,71.1795,70.9666,71.0376,35741.0
2015-06-04 11:50:00,100.09,100.2,100.01,100.13,30773.0,71.0305,71.1086,70.9737,71.0589,30773.0
2015-06-04 12:00:00,100.1,100.34,100.07,100.33,55628.0,71.0376,71.2079,71.0163,71.2008,55628.0
2015-06-04 12:10:00,100.31,100.39,100.3,100.34,30963.0,71.1866,71.2434,71.1795,71.2079,30963.0
2015-06-04 12:20:00,100.33,100.39,100.22,100.27,57136.0,71.2008,71.2434,71.1228,71.1583,57136.0
2015-06-04 12:30:00,100.27,100.38,100.2,100.32,14002.0,71.1583,71.2363,71.1086,71.1937,14002.0
2015-06-04 12:40:00,100.31,100.31,100.23,100.23,13924.0,71.1866,71.1866,71.1299,71.1299,13924.0
2015-06-04 12:50:00,100.24,100.24,100.13,100.17,39723.0,71.137,71.137,71.0589,71.0873,39723.0
2015-06-04 13:00:00,100.15,100.17,100.02,100.04,37345.0,71.0731,71.0873,70.9808,70.995,37345.0
2015-06-04 13:10:00,100.04,100.11,99.93,99.99,68262.0,70.995,71.0447,70.917,70.9595,68262.0
2015-06-04 13:20:00,99.99,100.06,99.92,100.02,97092.0,70.9595,71.0092,70.9099,70.9808,97092.0
2015-06-04 13:30:00,100.0,100.13,100.0,100.13,49988.0,70.9666,71.0589,70.9666,71.0589,49988.0
2015-06-04 13:40:00,100.13,100.14,100.0,100.0,37174.0,71.0589,71.066,70.9666,70.9666,37174.0
2015-06-04 13:50:00,100.0,100.08,99.97,99.97,31730.0,70.9666,71.0234,70.9454,70.9454,31730.0
2015-06-04 14:00:00,99.97,100.04,99.9,99.98,84710.0,70.9454,70.995,70.8957,70.9525,84710.0
2015-06-04 14:10:00,99.97,100.11,99.94,100.03,30053.0,70.9454,71.0447,70.9241,70.9879,30053.0
2015-06-04 14:20:00,100.04,100.1,100.0,100.01,36384.0,70.995,71.0376,70.9666,70.9737,36384.0
2015-06-04 14:30:00,100.0,100.04,99.97,100.03,53342.0,70.9666,70.995,70.9454,70.9879,53342.0
2015-06-04 14:40:00,100.03,100.12,100.02,100.08,42135.0,70.9879,71.0518,70.9808,71.0234,42135.0
2015-06-04 14:50:00,100.08,100.12,100.0,100.07,37386.0,71.0234,71.0518,70.9666,71.0163,37386.0
2015-06-04 15:00:00,100.06,100.15,100.05,100.12,75842.0,71.0092,71.0731,71.0021,71.0518,75842.0
2015-06-04 15:10:00,100.12,100.17,100.01,100.04,58614.0,71.0518,71.0873,70.9737,70.995,58614.0
2015-06-04 15:20:00,100.03,100.11,99.97,100.03,79928.0,70.9879,71.0447,70.9454,70.9879,79928.0
2015-06-04 15:30:00,100.03,100.04,99.9,99.96,78414.0,70.9879,70.995,70.8957,70.9383,78414.0
2015-06-04 15:40:00,99.97,100.1,99.95,100.09,115578.0,70.9454,71.0376,70.9312,71.0305,115578.0
2015-06-04 15:50:00,100.08,100.17,99.98,100.14,349041.0,71.0234,71.0873,70.9525,71.066,349041.0
2015-06-05 09:30:00,100.15,100.24,99.9,99.93,129705.0,71.0731,71.137,70.8957,70.917,129705.0
2015-06-05 09:40:00,99.93,100.03,99.77,99.89,68526.0,70.917,70.9879,70.8034,70.8886,68526.0
2015-06-05 09:50:00,99.9,100.25,99.9,100.21,70461.0,70.8957,71.1441,70.8957,71.1157,70461.0
2015-06-05 10:00:00,100.19,100.58,100.18,100.28,83756.0,71.1015,71.3783,71.0944,71.1654,83756.0
2015-06-05 10:10:00,100.29,100.37,100.21,100.35,49914.0,71.1724,71.2292,71.1157,71.215,49914.0
2015-06-05 10:20:00,100.36,100.56,100.35,100.46,53214.0,71.2221,71.3641,71.215,71.2931,53214.0
2015-06-05 10:30:00,100.46,100.7,100.46,100.64,79114.0,71.2931,71.4634,71.2931,71.4208,79114.0
2015-06-05 10:40:00,100.6,100.62,100.22,100.27,60431.0,71.3924,71.4066,71.1228,71.1583,60431.0
2015-06-05 10:50:00,100.25,100.26,100.05,100.1,50134.0,71.1441,71.1512,71.0021,71.0376,50134.0
2015-06-05 11:00:00,100.1,100.22,100.04,100.09,36340.0,71.0376,71.1228,70.995,71.0305,36340.0
2015-06-05 11:10:00,100.1,100.22,100.07,100.22,51958.0,71.0376,71.1228,71.0163,71.1228,51958.0
2015-06-05 11:20:00,100.22,100.34,100.16,100.28,27043.0,71.1228,71.2079,71.0802,71.1654,27043.0
2015-06-05 11:30:00,100.28,100.3,100.12,100.2,33475.0,71.1654,71.1795,71.0518,71.1086,33475.0
2015-06-05 11:40:00,100.21,100.26,100.14,100.23,21262.0,71.1157,71.1512,71.066,71.1299,21262.0
2015-06-05 11:50:00,100.21,100.4,100.14,100.4,33167.0,71.1157,71.2505,71.066,71.2505,33167.0
2015-06-05 12:00:00,100.38,100.41,100.25,100.38,28100.0,71.2363,71.2576,71.1441,71.2363,28100.0
2015-06-05 12:10:00,100.37,100.5,100.36,100.5,55490.0,71.2292,71.3215,71.2221,71.3215,55490.0
2015-06-05 12:20:00,100.49,100.49,100.32,100.33,64473.0,71.3144,71.3144,71.1937,71.2008,64473.0
2015-06-05 12:30:00,100.32,100.33,100.17,100.22,83957.0,71.1937,71.2008,71.0873,71.1228,83957.0
2015-06-05 12:40:00,100.22,100.4,100.16,100.36,61040.0,71.1228,71.2505,71.0802,71.2221,61040.0
2015-06-05 12:50:00,100.38,100.56,100.38,100.54,22372.0,71.2363,71.3641,71.2363,71.3499,22372.0
2015-06-05 13:00:00,100.54,100.55,100.39,100.4,56108.0,71.3499,71.357,71.2434,71.2505,56108.0
2015-06-05 13:10:00,100.4,100.44,100.31,100.44,41059.0,71.2505,71.2789,71.1866,71.2789,41059.0
2015-06-05 13:20:00,100.46,100.49,100.37,100.49,29464.0,71.2931,71.3144,71.2292,71.3144,29464.0
2015-06-05 13:30:00,100.47,100.54,100.4,100.46,29883.0,71.3002,71.3499,71.2505,71.2931,29883.0
2015-06-05 13:40:00,100.45,100.45,100.36,100.37,28210.0,71.286,71.286,71.2221,71.2292,28210.0
2015-06-05 13:50:00,100.36,100.44,100.36,100.39,29005.0,71.2221,71.2789,71.2221,71.2434,29005.0
2015-06-05 14:00:00,100.38,100.53,100.38,100.47,35470.0,71.2363,71.3428,71.2363,71.3002,35470.0
2015-06-05 14:10:00,100.47,100.61,100.46,100.61,35928.0,71.3002,71.3995,71.2931,71.3995,35928.0
2015-06-05 14:20:00,100.61,100.61,100.38,100.41,51341.0,71.3995,71.3995,71.2363,71.2576,51341.0
2015-06-05 14:30:00,100.43,100.44,100.39,100.4,36043.0,71.2718,71.2789,71.2434,71.2505,36043.0
2015-06-05 14:40:00,100.4,100.43,100.34,100.36,54544.0,71.2505,71.2718,71.2079,71.2221,54544.0
2015-06-05 14:50:00,100.38,100.57,100.38,100.44,51192.0,71.2363,71.3712,71.2363,71.2789,51192.0
2015-06-05 15:00:00,100.46,100.6,100.46,100.51,73492.0,71.2931,71.3924,71.2931,71.3286,73492.0
2015-06-05 15:10:00,100.5,100.54,100.44,100.47,56030.0,71.3215,71.3499,71.2789,71.3002,56030.0
2015-06-05 15:20:00,100.45,100.48,100.39,100.44,69499.0,71.286,71.3073,71.2434,71.2789,69499.0
2015-06-05 15:30:00,100.44,100.56,100.34,100.4,92699.0,71.2789,71.3641,71.2079,71.2505,92699.0
2015-06-05 15:40:00,100.39,100.57,100.35,100.57,108943.0,71.2434,71.3712,71.215,71.3712,108943.0
2015-06-05 15:50:00,100.56,100.58,100.47,100.51,188034.0,71.3641,71.3783,71.3002,71.3286,188034.0
2015-06-08 09:30:00,100.52,100.55,100.21,100.41,110410.0,71.3357,71.357,71.1157,71.2576,110410.0
2015-06-08 09:40:00,100.39,100.58,100.23,100.28,44903.0,71.2434,71.3783,71.1299,71.1654,44903.0
2015-06-08 09:50:00,100.26,100.26,99.95,100.03,36856.0,71.1512,71.1512,70.9312,70.9879,36856.0
2015-06-08 10:00:00,100.03,100.16,99.93,100.03,29876.0,70.9879,71.0802,70.917,70.9879,29876.0
2015-06-08 10:10:00,100.06,100.13,100.01,100.09,34838.0,71.0092,71.0589,70.9737,71.0305,34838.0
2015-06-08 10:20:00,100.07,100.19,100.04,100.04,24937.0,71.0163,71.1015,70.995,70.995,24937.0
2015-06-08 10:30:00,100.04,100.15,99.93,100.13,44520.0,70.995,71.0731,70.917,71.0589,44520.0
2015-06-08 10:40:00,100.12,100.23,99.9,99.93,75646.0,71.0518,71.1299,70.8957,70.917,75646.0
2015-06-08 10:50:00,99.95,99.99,99.9,99.98,37571.0,70.9312,70.9595,70.8957,70.9525,37571.0
2015-06-08 11:00:00,100.0,100.09,99.91,100.0,35568.0,70.9666,71.0305,70.9028,70.9666,35568.0
2015-06-08 11:10:00,100.0,100.03,99.89,99.91,30546.0,70.9666,70.9879,70.8886,70.9028,30546.0
2015-06-08 11:20:00,99.92,99.98,99.77,99.78,52207.0,70.9099,70.9525,70.8034,70.8105,52207.0
2015-06-08 11:30:00,99.77,99.88,99.76,99.81,40538.0,70.8034,70.8815,70.7963,70.8318,40538.0
2015-06-08 11:40:00,99.81,99.92,99.76,99.89,36949.0,70.8318,70.9099,70.7963,70.8886,36949.0
2015-06-08 11:50:00,99.89,99.91,99.8,99.86,28967.0,70.8886,70.9028,70.8247,70.8673,28967.0
2015-06-08 12:00:00,99.84,99.94,99.84,99.91,24135.0,70.8531,70.9241,70.8531,70.9028,24135.0
2015-06-08 12:10:00,99.9,99.95,99.89,99.89,20080.0,70.8957,70.9312,70.8886,70.8886,20080.0
2015-06-08 12:20:00,99.89,99.94,99.84,99.91,19560.0,70.8886,70.9241,70.8531,70.9028,19560.0
2015-06-08 12:30:00,99.93,99.97,99.83,99.84,22916.0,70.917,70.9454,70.846,70.8531,22916.0
2015-06-08 12:40:00,99.85,99.86,99.77,99.79,26084.0,70.8602,70.8673,70.8034,70.8176,26084.0
2015-06-08 12:50:00,99.8,99.84,99.77,99.83,58096.0,70.8247,70.8531,70.8034,70.846,58096.0
2015-06-08 13:00:00,99.83,99.88,99.81,99.86,46578.0,70.846,70.8815,70.8318,70.8673,46578.0
2015-06-08 13:10:00,99.86,99.87,99.79,99.86,27621.0,70.8673,70.8744,70.8176,70.8673,27621.0
2015-06-08 13:20:00,99.86,99.9,99.79,99.82,28441.0,70.8673,70.8957,70.8176,70.8389,28441.0
2015-06-08 13:30:00,99.83,99.83,99.67,99.73,74840.0,70.846,70.846,70.7325,70.775,74840.0
2015-06-08 13:40:00,99.72,99.82,99.72,99.8,38141.0,70.7679,70.8389,70.7679,70.8247,38141.0
2015-06-08 13:50:00,99.79,99.81,99.74,99.76,36027.0,70.8176,70.8318,70.7821,70.7963,36027.0
2015-06-08 14:00:00,99.76,99.78,99.68,99.72,42813.0,70.7963,70.8105,70.7396,70.7679,42813.0
2015-06-08 14:10:00,99.71,99.75,99.67,99.74,44047.0,70.7608,70.7892,70.7325,70.7821,44047.0
2015-06-08 14:20:00,99.72,99.78,99.63,99.68,50189.0,70.7679,70.8105,70.7041,70.7396,50189.0
2015-06-08 14:30:00,99.69,99.82,99.68,99.71,97294.0,70.7466,70.8389,70.7396,70.7608,97294.0
2015-06-08 14:40:00,99.71,99.77,99.62,99.63,62170.0,70.7608,70.8034,70.697,70.7041,62170.0
2015-06-08 14:50:00,99.63,99.72,99.57,99.58,90008.0,70.7041,70.7679,70.6615,70.6686,90008.0
2015-06-08 15:00:00,99.58,99.59,99.47,99.48,145584.0,70.6686,70.6757,70.5905,70.5976,145584.0
2015-06-08 15:10:00,99.48,99.51,99.37,99.45,80480.0,70.5976,70.6189,70.5196,70.5763,80480.0
2015-06-08 15:20:00,99.45,99.49,99.36,99.45,68944.0,70.5763,70.6047,70.5125,70.5763,68944.0
2015-06-08 15:30:00,99.46,99.46,99.21,99.22,110330.0,70.5834,70.5834,70.406,70.4131,110330.0
2015-06-08 15:40:00,99.21,99.36,99.21,99.36,116668.0,70.406,70.5125,70.406,70.5125,116668.0
2015-06-08 15:50:00,99.35,99.41,99.26,99.3,280278.0,70.5054,70.5479,70.4415,70.4699,280278.0
2015-06-09 09:30:00,99.16,99.38,99.09,99.23,73549.0,70.3705,70.5267,70.3208,70.4202,73549.0
2015-06-09 09:40:00,99.2,99.31,99.02,99.3,50550.0,70.3989,70.477,70.2712,70.4699,50550.0
2015-06-09 09:50:00,99.26,99.34,99.12,99.15,44871.0,70.4415,70.4983,70.3421,70.3634,44871.0
2015-06-09 10:00:00,99.15,99.42,99.1,99.39,47777.0,70.3634,70.555,70.3279,70.5337,47777.0
2015-06-09 10:10:00,99.41,99.57,99.37,99.38,78485.0,70.5479,70.6615,70.5196,70.5267,78485.0
2015-06-09 10:20:00,99.38,99.61,99.37,99.54,44948.0,70.5267,70.6899,70.5196,70.6402,44948.0
2015-06-09 10:30:00,99.54,99.69,99.42,99.67,68101.0,70.6402,70.7466,70.555,70.7325,68101.0
2015-06-09 10:40:00,99.68,99.79,99.62,99.73,42040.0,70.7396,70.8176,70.697,70.775,42040.0
2015-06-09 10:50:00,99.74,99.89,99.66,99.88,43552.0,70.7821,70.8886,70.7254,70.8815,43552.0
2015-06-09 11:00:00,99.88,99.96,99.79,99.84,38667.0,70.8815,70.9383,70.8176,70.8531,38667.0
2015-06-09 11:10:00,99.85,99.9,99.81,99.89,42909.0,70.8602,70.8957,70.8318,70.8886,42909.0
2015-06-09 11:20:00,99.9,100.0,99.85,99.98,31947.0,70.8957,70.9666,70.8602,70.9525,31947.0
2015-06-09 11:30:00,99.98,100.12,99.98,100.07,55514.0,70.9525,71.0518,70.9525,71.0163,55514.0
2015-06-09 11:40:00,100.09,100.19,100.03,100.03,37273.0,71.0305,71.1015,70.9879,70.9879,37273.0
2015-06-09 11:50:00,100.03,100.08,99.92,100.03,25350.0,70.9879,71.0234,70.9099,70.9879,25350.0
2015-06-09 12:00:00,100.03,100.03,99.86,99.9,22249.0,70.9879,70.9879,70.8673,70.8957,22249.0
2015-06-09 12:10:00,99.9,99.91,99.74,99.81,36375.0,70.8957,70.9028,70.7821,70.8318,36375.0
2015-06-09 12:20:00,99.81,99.83,99.73,99.78,29440.0,70.8318,70.846,70.775,70.8105,29440.0
2015-06-09 12:30:00,99.77,99.81,99.74,99.81,24847.0,70.8034,70.8318,70.7821,70.8318,24847.0
2015-06-09 12:40:00,99.82,99.88,99.78,99.79,26089.0,70.8389,70.8815,70.8105,70.8176,26089.0
2015-06-09 12:50:00,99.78,99.87,99.77,99.87,24462.0,70.8105,70.8744,70.8034,70.8744,24462.0
2015-06-09 13:00:00,99.87,100.02,99.87,99.92,23152.0,70.8744,70.9808,70.8744,70.9099,23152.0
2015-06-09 13:10:00,99.92,99.93,99.84,99.93,21440.0,70.9099,70.917,70.8531,70.917,21440.0
2015-06-09 13:20:00,99.93,99.97,99.83,99.88,26320.0,70.917,70.9454,70.846,70.8815,26320.0
2015-06-09 13:30:00,99.88,99.88,99.78,99.81,29432.0,70.8815,70.8815,70.8105,70.8318,29432.0
2015-06-09 13:40:00,99.81,99.82,99.7,99.75,22885.0,70.8318,70.8389,70.7537,70.7892,22885.0
2015-06-09 13:50:00,99.76,99.77,99.69,99.73,26173.0,70.7963,70.8034,70.7466,70.775,26173.0
2015-06-09 14:00:00,99.73,99.82,99.7,99.76,32318.0,70.775,70.8389,70.7537,70.7963,32318.0
2015-06-09 14:10:00,99.75,99.79,99.66,99.7,25206.0,70.7892,70.8176,70.7254,70.7537,25206.0
2015-06-09 14:20:00,99.7,99.78,99.67,99.75,21068.0,70.7537,70.8105,70.7325,70.7892,21068.0
2015-06-09 14:30:00,99.77,99.8,99.65,99.73,51178.0,70.8034,70.8247,70.7183,70.775,51178.0
2015-06-09 14:40:00,99.73,99.82,99.71,99.73,24501.0,70.775,70.8389,70.7608,70.775,24501.0
2015-06-09 14:50:00,99.73,99.75,99.59,99.67,37167.0,70.775,70.7892,70.6757,70.7325,37167.0
2015-06-09 15:00:00,99.66,99.67,99.56,99.58,53309.0,70.7254,70.7325,70.6544,70.6686,53309.0
2015-06-09 15:10:00,99.59,99.68,99.57,99.68,44547.0,70.6757,70.7396,70.6615,70.7396,44547.0
2015-06-09 15:20:00,99.67,99.67,99.51,99.58,53858.0,70.7325,70.7325,70.6189,70.6686,53858.0
2015-06-09 15:30:00,99.59,99.68,99.51,99.66,71670.0,70.6757,70.7396,70.6189,70.7254,71670.0
2015-06-09 15:40:00,99.66,99.71,99.63,99.67,89573.0,70.7254,70.7608,70.7041,70.7325,89573.0
2015-06-09 15:50:00,99.68,99.71,99.61,99.61,197114.0,70.7396,70.7608,70.6899,70.6899,197114.0
2015-06-10 09:30:00,99.94,100.15,99.6,99.8,59135.0,70.9241,71.0731,70.6828,70.8247,59135.0
2015-06-10 09:40:00,99.79,100.09,99.79,100.04,27091.0,70.8176,71.0305,70.8176,70.995,27091.0
2015-06-10 09:50:00,100.05,100.07,99.89,99.97,27222.0,71.0021,71.0163,70.8886,70.9454,27222.0
2015-06-10 10:00:00,99.98,100.14,99.9,100.1,91122.0,70.9525,71.066,70.8957,71.0376,91122.0
2015-06-10 10:10:00,100.1,100.12,100.01,100.05,91511.0,71.0376,71.0518,70.9737,71.0021,91511.0
2015-06-10 10:20:00,100.04,100.17,100.04,100.15,32815.0,70.995,71.0873,70.995,71.0731,32815.0
2015-06-10 10:30:00,100.17,100.21,100.05,100.15,55321.0,71.0873,71.1157,71.0021,71.0731,55321.0
2015-06-10 10:40:00,100.16,100.16,100.04,100.1,23819.0,71.0802,71.0802,70.995,71.0376,23819.0
2015-06-10 10:50:00,100.09,100.18,100.05,100.17,25727.0,71.0305,71.0944,71.0021,71.0873,25727.0
2015-06-10 11:00:00,100.17,100.21,100.13,100.15,42783.0,71.0873,71.1157,71.0589,71.0731,42783.0
2015-06-10 11:10:00,100.17,100.47,100.16,100.42,94582.0,71.0873,71.3002,71.0802,71.2647,94582.0
2015-06-10 11:20:00,100.4,100.47,100.34,100.43,28919.0,71.2505,71.3002,71.2079,71.2718,28919.0
2015-06-10 11:30:00,100.43,100.47,100.37,100.42,36056.0,71.2718,71.3002,71.2292,71.2647,36056.0
2015-06-10 11:40:00,100.43,100.49,100.39,100.43,23951.0,71.2718,71.3144,71.2434,71.2718,23951.0
2015-06-10 11:50:00,100.43,100.5,100.42,100.49,103491.0,71.2718,71.3215,71.2647,71.3144,103491.0
2015-06-10 12:00:00,100.48,100.73,100.48,100.6,187695.0,71.3073,71.4847,71.3073,71.3924,187695.0
2015-06-10 12:10:00,100.6,100.66,100.57,100.64,25082.0,71.3924,71.435,71.3712,71.4208,25082.0
2015-06-10 12:20:00,100.64,100.65,100.55,100.55,22576.0,71.4208,71.4279,71.357,71.357,22576.0
2015-06-10 12:30:00,100.56,100.65,100.52,100.52,15196.0,71.3641,71.4279,71.3357,71.3357,15196.0
2015-06-10 12:40:00,100.54,100.61,100.49,100.59,32668.0,71.3499,71.3995,71.3144,71.3853,32668.0
2015-06-10 12:50:00,100.59,100.7,100.57,100.66,32297.0,71.3853,71.4634,71.3712,71.435,32297.0
2015-06-10 13:00:00,100.66,100.76,100.64,100.75,17667.0,71.435,71.506,71.4208,71.4989,17667.0
2015-06-10 13:10:00,100.75,100.77,100.57,100.57,36622.0,71.4989,71.5131,71.3712,71.3712,36622.0
2015-06-10 13:20:00,100.57,100.61,100.55,100.58,22566.0,71.3712,71.3995,71.357,71.3783,22566.0
2015-06-10 13:30:00,100.57,100.68,100.5,100.58,49195.0,71.3712,71.4492,71.3215,71.3783,49195.0
2015-06-10 13:40:00,100.58,100.61,100.54,100.55,38842.0,71.3783,71.3995,71.3499,71.357,38842.0
2015-06-10 13:50:00,100.56,100.62,100.55,100.58,22200.0,71.3641,71.4066,71.357,71.3783,22200.0
2015-06-10 14:00:00,100.58,100.74,100.58,100.7,39077.0,71.3783,71.4918,71.3783,71.4634,39077.0
2015-06-10 14:10:00,100.7,100.76,100.67,100.74,25598.0,71.4634,71.506,71.4421,71.4918,25598.0
2015-06-10 14:20:00,100.74,100.82,100.7,100.7,27865.0,71.4918,71.5486,71.4634,71.4634,27865.0
2015-06-10 14:30:00,100.7,100.74,100.64,100.65,31040.0,71.4634,71.4918,71.4208,71.4279,31040.0
2015-06-10 14:40:00,100.65,100.69,100.62,100.64,20033.0,71.4279,71.4563,71.4066,71.4208,20033.0
2015-06-10 14:50:00,100.63,100.75,100.63,100.75,21730.0,71.4137,71.4989,71.4137,71.4989,21730.0
2015-06-10 15:00:00,100.75,100.75,100.59,100.61,60707.0,71.4989,71.4989,71.3853,71.3995,60707.0
2015-06-10 15:10:00,100.6,100.62,100.53,100.58,35583.0,71.3924,71.4066,71.3428,71.3783,35583.0
2015-06-10 15:20:00,100.58,100.64,100.52,100.6,86376.0,71.3783,71.4208,71.3357,71.3924,86376.0
2015-06-10 15:30:00,100.6,100.61,100.48,100.48,155634.0,71.3924,71.3995,71.3073,71.3073,155634.0
2015-06-10 15:40:00,100.48,100.5,100.42,100.48,105158.0,71.3073,71.3215,71.2647,71.3073,105158.0
2015-06-10 15:50:00,100.49,100.53,100.42,100.44,238542.0,71.3144,71.3428,71.2647,71.2789,238542.0
2015-06-11 09:30:00,100.81,100.89,100.54,100.62,80042.0,71.5415,71.5982,71.3499,71.4066,80042.0
2015-06-11 09:40:00,100.62,100.73,100.46,100.68,33526.0,71.4066,71.4847,71.2931,71.4492,33526.0
2015-06-11 09:50:00,100.7,100.88,100.69,100.84,27762.0,71.4634,71.5912,71.4563,71.5628,27762.0
2015-06-11 10:00:00,100.85,100.99,100.81,100.9,48861.0,71.5699,71.6692,71.5415,71.6053,48861.0
2015-06-11 10:10:00,100.92,101.07,100.88,101.05,37520.0,71.6195,71.726,71.5912,71.7118,37520.0
2015-06-11 10:20:00,101.05,101.07,100.88,100.88,73920.0,71.7118,71.726,71.5912,71.5912,73920.0
2015-06-11 10:30:00,100.9,100.9,100.53,100.6,33656.0,71.6053,71.6053,71.3428,71.3924,33656.0
2015-06-11 10:40:00,100.61,100.77,100.61,100.75,27725.0,71.3995,71.5131,71.3995,71.4989,27725.0
2015-06-11 10:50:00,100.78,100.79,100.67,100.69,31896.0,71.5202,71.5273,71.4421,71.4563,31896.0
2015-06-11 11:00:00,100.7,100.8,100.66,100.71,35029.0,71.4634,71.5344,71.435,71.4705,35029.0
2015-06-11 11:10:00,100.72,100.75,100.65,100.67,26567.0,71.4776,71.4989,71.4279,71.4421,26567.0
2015-06-11 11:20:00,100.65,100.84,100.64,100.76,37107.0,71.4279,71.5628,71.4208,71.506,37107.0
2015-06-11 11:30:00,100.76,100.94,100.71,100.89,24874.0,71.506,71.6337,71.4705,71.5982,24874.0
2015-06-11 11:40:00,100.9,100.91,100.82,100.84,24715.0,71.6053,71.6124,71.5486,71.5628,24715.0
2015-06-11 11:50:00,100.86,100.9,100.81,100.81,20652.0,71.577,71.6053,71.5415,71.5415,20652.0
2015-06-11 12:00:00,100.81,100.85,100.79,100.79,23282.0,71.5415,71.5699,71.5273,71.5273,23282.0
2015-06-11 12:10:00,100.79,100.85,100.77,100.84,15267.0,71.5273,71.5699,71.5131,71.5628,15267.0
2015-06-11 12:20:00,100.84,100.93,100.83,100.93,20985.0,71.5628,71.6266,71.5557,71.6266,20985.0
2015-06-11 12:30:00,100.93,100.96,100.91,100.96,25262.0,71.6266,71.6479,71.6124,71.6479,25262.0
2015-06-11 12:40:00,100.97,101.1,100.97,101.05,23739.0,71.655,71.7473,71.655,71.7118,23739.0
2015-06-11 12:50:00,101.05,101.1,101.04,101.1,18425.0,71.7118,71.7473,71.7047,71.7473,18425.0
2015-06-11 13:00:00,101.09,101.1,101.04,101.05,23309.0,71.7402,71.7473,71.7047,71.7118,23309.0
2015-06-11 13:10:00,101.03,101.08,101.0,101.08,12628.0,71.6976,71.7331,71.6763,71.7331,12628.0
2015-06-11 13:20:00,101.09,101.1,101.04,101.06,18513.0,71.7402,71.7473,71.7047,71.7189,18513.0
2015-06-11 13:30:00,101.07,101.07,101.02,101.02,19658.0,71.726,71.726,71.6905,71.6905,19658.0
2015-06-11 13:40:00,101.02,101.11,101.02,101.09,29675.0,71.6905,71.7544,71.6905,71.7402,29675.0
2015-06-11 13:50:00,101.09,101.17,101.08,101.12,26924.0,71.7402,71.797,71.7331,71.7615,26924.0
2015-06-11 14:00:00,101.11,101.14,101.1,101.11,17514.0,71.7544,71.7757,71.7473,71.7544,17514.0
2015-06-11 14:10:00,101.11,101.13,101.01,101.01,30638.0,71.7544,71.7686,71.6834,71.6834,30638.0
2015-06-11 14:20:00,101.01,101.07,101.0,101.02,20080.0,71.6834,71.726,71.6763,71.6905,20080.0
2015-06-11 14:30:00,101.02,101.08,101.01,101.05,31761.0,71.6905,71.7331,71.6834,71.7118,31761.0
2015-06-11 14:40:00,101.04,101.08,101.02,101.02,22291.0,71.7047,71.7331,71.6905,71.6905,22291.0
2015-06-11 14:50:00,101.02,101.07,100.95,100.99,27273.0,71.6905,71.726,71.6408,71.6692,27273.0
2015-06-11 15:00:00,100.99,101.02,100.96,101.0,34491.0,71.6692,71.6905,71.6479,71.6763,34491.0
2015-06-11 15:10:00,101.01,101.13,101.0,101.1,45577.0,71.6834,71.7686,71.6763,71.7473,45577.0
2015-06-11 15:20:00,101.1,101.12,101.04,101.08,37032.0,71.7473,71.7615,71.7047,71.7331,37032.0
2015-06-11 15:30:00,101.08,101.1,100.96,101.0,82918.0,71.7331,71.7473,71.6479,71.6763,82918.0
2015-06-11 15:40:00,101.01,101.05,100.97,101.01,100216.0,71.6834,71.7118,71.655,71.6834,100216.0
2015-06-11 15:50:00,101.01,101.03,100.93,101.03,207749.0,71.6834,71.6976,71.6266,71.6976,207749.0
2015-06-12 09:30:00,100.49,100.97,100.44,100.44,57374.0,71.3144,71.655,71.2789,71.2789,57374.0
2015-06-12 09:40:00,100.45,100.5,100.28,100.42,50483.0,71.286,71.3215,71.1654,71.2647,50483.0
2015-06-12 09:50:00,100.41,100.67,100.38,100.56,46953.0,71.2576,71.4421,71.2363,71.3641,46953.0
2015-06-12 10:00:00,100.57,100.78,100.51,100.72,29195.0,71.3712,71.5202,71.3286,71.4776,29195.0
2015-06-12 10:10:00,100.72,100.72,100.38,100.44,35943.0,71.4776,71.4776,71.2363,71.2789,35943.0
2015-06-12 10:20:00,100.43,100.45,100.31,100.4,32314.0,71.2718,71.286,71.1866,71.2505,32314.0
2015-06-12 10:30:00,100.37,100.37,100.06,100.25,114521.0,71.2292,71.2292,71.0092,71.1441,114521.0
2015-06-12 10:40:00,100.25,100.28,100.02,100.08,37626.0,71.1441,71.1654,70.9808,71.0234,37626.0
2015-06-12 10:50:00,100.06,100.11,99.98,100.0,33009.0,71.0092,71.0447,70.9525,70.9666,33009.0
2015-06-12 11:00:00,100.0,100.12,99.96,100.07,40095.0,70.9666,71.0518,70.9383,71.0163,40095.0
2015-06-12 11:10:00,100.07,100.28,100.03,100.23,37830.0,71.0163,71.1654,70.9879,71.1299,37830.0
2015-06-12 11:20:00,100.22,100.29,100.16,100.25,37833.0,71.1228,71.1724,71.0802,71.1441,37833.0
2015-06-12 11:30:00,100.26,100.33,100.24,100.32,38292.0,71.1512,71.2008,71.137,71.1937,38292.0
2015-06-12 11:40:00,100.32,100.35,100.17,100.24,57072.0,71.1937,71.215,71.0873,71.137,57072.0
2015-06-12 11:50:00,100.24,100.29,100.16,100.27,22232.0,71.137,71.1724,71.0802,71.1583,22232.0
2015-06-12 12:00:00,100.27,100.29,100.12,100.12,37779.0,71.1583,71.1724,71.0518,71.0518,37779.0
2015-06-12 12:10:00,100.11,100.15,100.05,100.1,14747.0,71.0447,71.0731,71.0021,71.0376,14747.0
2015-06-12 12:20:00,100.1,100.22,100.09,100.17,17253.0,71.0376,71.1228,71.0305,71.0873,17253.0
2015-06-12 12:30:00,100.17,100.17,100.07,100.08,19297.0,71.0873,71.0873,71.0163,71.0234,19297.0
2015-06-12 12:40:00,100.09,100.09,99.98,100.01,26624.0,71.0305,71.0305,70.9525,70.9737,26624.0
2015-06-12 12:50:00,100.01,100.03,99.94,99.97,32517.0,70.9737,70.9879,70.9241,70.9454,32517.0
2015-06-12 13:00:00,99.97,100.0,99.89,99.9,31600.0,70.9454,70.9666,70.8886,70.8957,31600.0
2015-06-12 13:10:00,99.89,100.01,99.87,100.01,33301.0,70.8886,70.9737,70.8744,70.9737,33301.0
2015-06-12 13:20:00,100.03,100.11,100.0,100.05,35981.0,70.9879,71.0447,70.9666,71.0021,35981.0
2015-06-12 13:30:00,100.06,100.19,100.06,100.11,34767.0,71.0092,71.1015,71.0092,71.0447,34767.0
2015-06-12 13:40:00,100.12,100.12,99.94,99.99,33072.0,71.0518,71.0518,70.9241,70.9595,33072.0
2015-06-12 13:50:00,99.99,100.01,99.95,100.01,19371.0,70.9595,70.9737,70.9312,70.9737,19371.0
2015-06-12 14:00:00,100.02,100.03,99.97,99.99,30814.0,70.9808,70.9879,70.9454,70.9595,30814.0
2015-06-12 14:10:00,99.99,100.01,99.89,99.94,27479.0,70.9595,70.9737,70.8886,70.9241,27479.0
2015-06-12 14:20:00,99.93,99.93,99.88,99.91,22759.0,70.917,70.917,70.8815,70.9028,22759.0
2015-06-12 14:30:00,99.92,99.92,99.75,99.77,41296.0,70.9099,70.9099,70.7892,70.8034,41296.0
2015-06-12 14:40:00,99.75,99.87,99.75,99.83,34102.0,70.7892,70.8744,70.7892,70.846,34102.0
2015-06-12 14:50:00,99.83,99.84,99.71,99.72,35734.0,70.846,70.8531,70.7608,70.7679,35734.0
2015-06-12 15:00:00,99.71,99.86,99.69,99.83,131594.0,70.7608,70.8673,70.7466,70.846,131594.0
2015-06-12 15:10:00,99.84,99.88,99.78,99.87,64387.0,70.8531,70.8815,70.8105,70.8744,64387.0
2015-06-12 15:20:00,99.87,100.03,99.86,100.03,92234.0,70.8744,70.9879,70.8673,70.9879,92234.0
2015-06-12 15:30:00,100.03,100.07,99.96,99.97,63699.0,70.9879,71.0163,70.9383,70.9454,63699.0
2015-06-12 15:40:00,99.96,100.08,99.95,100.08,88664.0,70.9383,71.0234,70.9312,71.0234,88664.0
2015-06-12 15:50:00,100.06,100.16,100.05,100.09,232148.0,71.0092,71.0802,71.0021,71.0305,232148.0
2015-06-15 09:30:00,99.62,99.71,99.0,99.29,85921.0,70.697,70.7608,70.257,70.4628,85921.0
2015-06-15 09:40:00,99.29,99.44,99.22,99.35,42172.0,70.4628,70.5692,70.4131,70.5054,42172.0
2015-06-15 09:50:00,99.33,99.43,99.17,99.43,44280.0,70.4912,70.5621,70.3776,70.5621,44280.0
2015-06-15 10:00:00,99.41,99.66,99.36,99.54,40443.0,70.5479,70.7254,70.5125,70.6402,40443.0
2015-06-15 10:10:00,99.56,99.71,99.47,99.65,60310.0,70.6544,70.7608,70.5905,70.7183,60310.0
2015-06-15 10:20:00,99.65,99.79,99.55,99.63,32256.0,70.7183,70.8176,70.6473,70.7041,32256.0
2015-06-15 10:30:00,99.62,99.71,99.54,99.64,29980.0,70.697,70.7608,70.6402,70.7112,29980.0
2015-06-15 10:40:00,99.62,99.68,99.53,99.62,40621.0,70.697,70.7396,70.6331,70.697,40621.0
2015-06-15 10:50:00,99.61,99.71,99.53,99.7,27292.0,70.6899,70.7608,70.6331,70.7537,27292.0
2015-06-15 11:00:00,99.71,99.97,99.71,99.97,68730.0,70.7608,70.9454,70.7608,70.9454,68730.0
2015-06-15 11:10:00,99.97,100.14,99.94,99.95,35892.0,70.9454,71.066,70.9241,70.9312,35892.0
2015-06-15 11:20:00,99.95,99.99,99.63,99.64,36894.0,70.9312,70.9595,70.7041,70.7112,36894.0
2015-06-15 11:30:00,99.65,99.76,99.65,99.75,36295.0,70.7183,70.7963,70.7183,70.7892,36295.0
2015-06-15 11:40:00,99.77,99.93,99.76,99.91,32867.0,70.8034,70.917,70.7963,70.9028,32867.0
2015-06-15 11:50:00,99.9,99.95,99.71,99.82,21291.0,70.8957,70.9312,70.7608,70.8389,21291.0
2015-06-15 12:00:00,99.82,99.92,99.76,99.86,25175.0,70.8389,70.9099,70.7963,70.8673,25175.0
2015-06-15 12:10:00,99.87,99.88,99.8,99.84,18043.0,70.8744,70.8815,70.8247,70.8531,18043.0
2015-06-15 12:20:00,99.85,99.89,99.75,99.78,20014.0,70.8602,70.8886,70.7892,70.8105,20014.0
2015-06-15 12:30:00,99.79,99.85,99.74,99.77,51466.0,70.8176,70.8602,70.7821,70.8034,51466.0
2015-06-15 12:40:00,99.77,99.91,99.73,99.91,25247.0,70.8034,70.9028,70.775,70.9028,25247.0
2015-06-15 12:50:00,99.91,99.94,99.86,99.92,20499.0,70.9028,70.9241,70.8673,70.9099,20499.0
2015-06-15 13:00:00,99.91,99.94,99.88,99.93,20584.0,70.9028,70.9241,70.8815,70.917,20584.0
2015-06-15 13:10:00,99.93,99.98,99.89,99.92,18428.0,70.917,70.9525,70.8886,70.9099,18428.0
2015-06-15 13:20:00,99.92,99.95,99.87,99.88,21945.0,70.9099,70.9312,70.8744,70.8815,21945.0
2015-06-15 13:30:00,99.88,99.9,99.85,99.89,16423.0,70.8815,70.8957,70.8602,70.8886,16423.0
2015-06-15 13:40:00,99.88,99.89,99.8,99.8,29209.0,70.8815,70.8886,70.8247,70.8247,29209.0
2015-06-15 13:50:00,99.81,100.09,99.75,99.87,76108.0,70.8318,71.0305,70.7892,70.8744,76108.0
2015-06-15 14:00:00,99.87,99.98,99.83,99.9,48120.0,70.8744,70.9525,70.846,70.8957,48120.0
2015-06-15 14:10:00,99.91,100.13,99.91,100.09,45418.0,70.9028,71.0589,70.9028,71.0305,45418.0
2015-06-15 14:20:00,100.08,100.11,100.03,100.08,44202.0,71.0234,71.0447,70.9879,71.0234,44202.0
2015-06-15 14:30:00,100.08,100.09,100.03,100.07,38200.0,71.0234,71.0305,70.9879,71.0163,38200.0
2015-06-15 14:40:00,100.07,100.17,100.05,100.14,50364.0,71.0163,71.0873,71.0021,71.066,50364.0
2015-06-15 14:50:00,100.14,100.14,99.91,99.96,48368.0,71.066,71.066,70.9028,70.9383,48368.0
2015-06-15 15:00:00,99.96,100.0,99.89,99.94,32098.0,70.9383,70.9666,70.8886,70.9241,32098.0
2015-06-15 15:10:00,99.93,99.97,99.89,99.94,37807.0,70.917,70.9454,70.8886,70.9241,37807.0
2015-06-15 15:20:00,99.94,100.02,99.92,100.01,45630.0,70.9241,70.9808,70.9099,70.9737,45630.0
2015-06-15 15:30:00,100.01,100.04,99.97,100.0,55322.0,70.9737,70.995,70.9454,70.9666,55322.0
2015-06-15 15:40:00,99.99,100.16,99.96,100.12,91475.0,70.9595,71.0802,70.9383,71.0518,91475.0
2015-06-15 15:50:00,100.11,100.14,99.91,99.98,139164.0,71.0447,71.066,70.9028,70.9525,139164.0
2015-06-16 09:30:00,100.0,100.47,99.9,100.45,146280.0,70.9666,71.3002,70.8957,71.286,146280.0
2015-06-16 09:40:00,100.44,100.47,100.12,100.19,63693.0,71.2789,71.3002,71.0518,71.1015,63693.0
2015-06-16 09:50:00,100.22,100.26,99.85,100.0,98520.0,71.1228,71.1512,70.8602,70.9666,98520.0
2015-06-16 10:00:00,100.02,100.21,99.99,100.03,34970.0,70.9808,71.1157,70.9595,70.9879,34970.0
2015-06-16 10:10:00,100.03,100.04,99.75,99.84,29069.0,70.9879,70.995,70.7892,70.8531,29069.0
2015-06-16 10:20:00,99.82,99.85,99.78,99.83,41595.0,70.8389,70.8602,70.8105,70.846,41595.0
2015-06-16 10:30:00,99.82,99.94,99.78,99.93,50546.0,70.8389,70.9241,70.8105,70.917,50546.0
2015-06-16 10:40:00,99.92,100.08,99.91,99.98,21916.0,70.9099,71.0234,70.9028,70.9525,21916.0
2015-06-16 10:50:00,99.98,100.02,98.82,99.39,529052.0,70.9525,70.9808,70.1292,70.5337,529052.0
2015-06-16 11:00:00,99.4,99.63,99.3,99.58,255798.0,70.5408,70.7041,70.4699,70.6686,255798.0
2015-06-16 11:10:00,99.59,99.96,99.58,99.94,101180.0,70.6757,70.9383,70.6686,70.9241,101180.0
2015-06-16 11:20:00,99.94,100.11,99.88,99.99,63976.0,70.9241,71.0447,70.8815,70.9595,63976.0
2015-06-16 11:30:00,99.98,100.05,99.95,99.97,47302.0,70.9525,71.0021,70.9312,70.9454,47302.0
2015-06-16 11:40:00,99.96,100.06,99.95,100.04,38796.0,70.9383,71.0092,70.9312,70.995,38796.0
2015-06-16 11:50:00,100.05,100.1,99.87,100.03,36858.0,71.0021,71.0376,70.8744,70.9879,36858.0
2015-06-16 12:00:00,100.04,100.04,99.92,99.96,32723.0,70.995,70.995,70.9099,70.9383,32723.0
2015-06-16 12:10:00,99.95,100.04,99.94,100.01,25989.0,70.9312,70.995,70.9241,70.9737,25989.0
2015-06-16 12:20:00,100.01,100.03,99.96,99.99,24548.0,70.9737,70.9879,70.9383,70.9595,24548.0
2015-06-16 12:30:00,100.02,100.09,99.99,100.08,25689.0,70.9808,71.0305,70.9595,71.0234,25689.0
2015-06-16 12:40:00,100.08,100.1,99.98,100.01,28964.0,71.0234,71.0376,70.9525,70.9737,28964.0
2015-06-16 12:50:00,100.0,100.09,99.94,99.96,27680.0,70.9666,71.0305,70.9241,70.9383,27680.0
2015-06-16 13:00:00,99.97,100.02,99.96,100.02,24608.0,70.9454,70.9808,70.9383,70.9808,24608.0
2015-06-16 13:10:00,100.02,100.06,99.99,100.02,24707.0,70.9808,71.0092,70.9595,70.9808,24707.0
2015-06-16 13:20:00,100.02,100.1,100.0,100.1,60963.0,70.9808,71.0376,70.9666,71.0376,60963.0
2015-06-16 13:30:00,100.11,100.18,100.05,100.05,24622.0,71.0447,71.0944,71.0021,71.0021,24622.0
2015-06-16 13:40:00,100.07,100.15,100.06,100.11,22642.0,71.0163,71.0731,71.0092,71.0447,22642.0
2015-06-16 13:50:00,100.13,100.15,100.05,100.06,12086.0,71.0589,71.0731,71.0021,71.0092,12086.0
2015-06-16 14:00:00,100.07,100.19,100.03,100.18,38744.0,71.0163,71.1015,70.9879,71.0944,38744.0
2015-06-16 14:10:00,100.19,100.19,100.06,100.09,24936.0,71.1015,71.1015,71.0092,71.0305,24936.0
2015-06-16 14:20:00,100.1,100.15,100.04,100.04,43220.0,71.0376,71.0731,70.995,70.995,43220.0
2015-06-16 14:30:00,100.03,100.11,100.01,100.1,27458.0,70.9879,71.0447,70.9737,71.0376,27458.0
2015-06-16 14:40:00,100.12,100.12,100.05,100.1,27008.0,71.0518,71.0518,71.0021,71.0376,27008.0
2015-06-16 14:50:00,100.09,100.17,100.06,100.17,34084.0,71.0305,71.0873,71.0092,71.0873,34084.0
2015-06-16 15:00:00,100.17,100.22,100.13,100.16,29965.0,71.0873,71.1228,71.0589,71.0802,29965.0
2015-06-16 15:10:00,100.16,100.23,100.15,100.19,46080.0,71.0802,71.1299,71.0731,71.1015,46080.0
2015-06-16 15:20:00,100.19,100.27,100.19,100.25,43936.0,71.1015,71.1583,71.1015,71.1441,43936.0
2015-06-16 15:30:00,100.26,100.3,100.2,100.25,48483.0,71.1512,71.1795,71.1086,71.1441,48483.0
2015-06-16 15:40:00,100.24,100.33,100.17,100.3,116775.0,71.137,71.2008,71.0873,71.1795,116775.0
2015-06-16 15:50:00,100.29,100.35,100.26,100.35,286593.0,71.1724,71.215,71.1512,71.215,286593.0
2015-06-17 09:30:00,99.91,100.18,99.83,99.9,135602.0,70.9028,71.0944,70.846,70.8957,135602.0
2015-06-17 09:40:00,99.9,100.11,99.84,100.06,163956.0,70.8957,71.0447,70.8531,71.0092,163956.0
2015-06-17 09:50:00,100.06,100.15,99.98,100.14,93145.0,71.0092,71.0731,70.9525,71.066,93145.0
2015-06-17 10:00:00,100.14,100.15,99.97,100.04,62446.0,71.066,71.0731,70.9454,70.995,62446.0
2015-06-17 10:10:00,100.04,100.09,99.97,99.99,58227.0,70.995,71.0305,70.9454,70.9595,58227.0
2015-06-17 10:20:00,99.99,99.99,99.78,99.93,41680.0,70.9595,70.9595,70.8105,70.917,41680.0
2015-06-17 10:30:00,99.94,100.03,99.83,99.99,30043.0,70.9241,70.9879,70.846,70.9595,30043.0
2015-06-17 10:40:00,99.99,99.99,99.87,99.94,101247.0,70.9595,70.9595,70.8744,70.9241,101247.0
2015-06-17 10:50:00,99.95,100.0,99.8,99.99,73502.0,70.9312,70.9666,70.8247,70.9595,73502.0
2015-06-17 11:00:00,99.99,100.11,99.99,100.11,39171.0,70.9595,71.0447,70.9595,71.0447,39171.0
2015-06-17 11:10:00,100.11,100.12,100.01,100.04,37627.0,71.0447,71.0518,70.9737,70.995,37627.0
2015-06-17 11:20:00,100.04,100.1,99.83,99.86,50824.0,70.995,71.0376,70.846,70.8673,50824.0
2015-06-17 11:30:00,99.86,99.91,99.84,99.86,43265.0,70.8673,70.9028,70.8531,70.8673,43265.0
2015-06-17 11:40:00,99.85,99.95,99.83,99.94,30925.0,70.8602,70.9312,70.846,70.9241,30925.0
2015-06-17 11:50:00,99.95,100.07,99.89,100.06,36114.0,70.9312,71.0163,70.8886,71.0092,36114.0
2015-06-17 12:00:00,100.05,100.06,99.89,99.94,35303.0,71.0021,71.0092,70.8886,70.9241,35303.0
2015-06-17 12:10:00,99.92,99.94,99.83,99.85,26108.0,70.9099,70.9241,70.846,70.8602,26108.0
2015-06-17 12:20:00,99.84,99.92,99.83,99.9,27156.0,70.8531,70.9099,70.846,70.8957,27156.0
2015-06-17 12:30:00,99.89,99.99,99.86,99.97,39571.0,70.8886,70.9595,70.8673,70.9454,39571.0
2015-06-17 12:40:00,99.97,99.98,99.81,99.85,30956.0,70.9454,70.9525,70.8318,70.8602,30956.0
2015-06-17 12:50:00,99.85,99.87,99.73,99.8,64495.0,70.8602,70.8744,70.775,70.8247,64495.0
2015-06-17 13:00:00,99.78,99.82,99.68,99.77,33837.0,70.8105,70.8389,70.7396,70.8034,33837.0
2015-06-17 13:10:00,99.77,99.82,99.72,99.78,40348.0,70.8034,70.8389,70.7679,70.8105,40348.0
2015-06-17 13:20:00,99.78,99.81,99.71,99.78,29147.0,70.8105,70.8318,70.7608,70.8105,29147.0
2015-06-17 13:30:00,99.77,99.86,99.75,99.82,29946.0,70.8034,70.8673,70.7892,70.8389,29946.0
2015-06-17 13:40:00,99.82,99.86,99.76,99.83,37513.0,70.8389,70.8673,70.7963,70.846,37513.0
2015-06-17 13:50:00,99.84,99.93,99.67,99.69,41284.0,70.8531,70.917,70.7325,70.7466,41284.0
2015-06-17 14:00:00,99.66,100.26,99.5,100.08,103861.0,70.7254,71.1512,70.6118,71.0234,103861.0
2015-06-17 14:10:00,100.07,100.24,100.0,100.04,34826.0,71.0163,71.137,70.9666,70.995,34826.0
2015-06-17 14:20:00,100.05,100.05,99.85,99.85,55276.0,71.0021,71.0021,70.8602,70.8602,55276.0
2015-06-17 14:30:00,99.84,100.26,99.83,100.26,55984.0,70.8531,71.1512,70.846,71.1512,55984.0
2015-06-17 14:40:00,100.25,100.58,100.21,100.51,95582.0,71.1441,71.3783,71.1157,71.3286,95582.0
2015-06-17 14:50:00,100.52,100.62,100.48,100.59,58821.0,71.3357,71.4066,71.3073,71.3853,58821.0
2015-06-17 15:00:00,100.59,100.64,100.36,100.38,85948.0,71.3853,71.4208,71.2221,71.2363,85948.0
2015-06-17 15:10:00,100.39,100.65,100.38,100.56,73988.0,71.2434,71.4279,71.2363,71.3641,73988.0
2015-06-17 15:20:00,100.56,100.7,100.55,100.58,84574.0,71.3641,71.4634,71.357,71.3783,84574.0
2015-06-17 15:30:00,100.58,100.65,100.55,100.58,90766.0,71.3783,71.4279,71.357,71.3783,90766.0
2015-06-17 15:40:00,100.57,100.6,100.29,100.37,146283.0,71.3712,71.3924,71.1724,71.2292,146283.0
2015-06-17 15:50:00,100.38,100.46,100.36,100.41,159687.0,71.2363,71.2931,71.2221,71.2576,159687.0
2015-06-18 09:30:00,100.49,100.93,100.49,100.7,66913.0,71.3144,71.6266,71.3144,71.4634,66913.0
2015-06-18 09:40:00,100.75,101.12,100.69,101.11,82394.0,71.4989,71.7615,71.4563,71.7544,82394.0
2015-06-18 09:50:00,101.12,101.25,101.1,101.14,58441.0,71.7615,71.8537,71.7473,71.7757,58441.0
2015-06-18 10:00:00,101.17,101.38,101.14,101.2,77356.0,71.797,71.946,71.7757,71.8182,77356.0
2015-06-18 10:10:00,101.22,101.27,101.06,101.16,47462.0,71.8324,71.8679,71.7189,71.7899,47462.0
2015-06-18 10:20:00,101.16,101.36,101.14,101.25,64027.0,71.7899,71.9318,71.7757,71.8537,64027.0
2015-06-18 10:30:00,101.25,101.28,101.16,101.28,43773.0,71.8537,71.875,71.7899,71.875,43773.0
2015-06-18 10:40:00,101.3,101.45,101.29,101.42,63804.0,71.8892,71.9957,71.8821,71.9744,63804.0
2015-06-18 10:50:00,101.42,101.45,101.36,101.42,27079.0,71.9744,71.9957,71.9318,71.9744,27079.0
2015-06-18 11:00:00,101.42,101.51,101.38,101.48,54987.0,71.9744,72.0382,71.946,72.017,54987.0
2015-06-18 11:10:00,101.48,101.54,101.44,101.46,89629.0,72.017,72.0595,71.9886,72.0028,89629.0
2015-06-18 11:20:00,101.44,101.62,101.44,101.62,74570.0,71.9886,72.1163,71.9886,72.1163,74570.0
2015-06-18 11:30:00,101.61,101.61,101.53,101.56,72321.0,72.1092,72.1092,72.0524,72.0737,72321.0
2015-06-18 11:40:00,101.57,101.66,101.52,101.54,54866.0,72.0808,72.1447,72.0453,72.0595,54866.0
2015-06-18 11:50:00,101.53,101.57,101.45,101.56,58152.0,72.0524,72.0808,71.9957,72.0737,58152.0
2015-06-18 12:00:00,101.56,101.58,101.44,101.45,54147.0,72.0737,72.0879,71.9886,71.9957,54147.0
2015-06-18 12:10:00,101.45,101.48,101.35,101.35,38783.0,71.9957,72.017,71.9247,71.9247,38783.0
2015-06-18 12:20:00,101.36,101.57,101.36,101.5,29440.0,71.9318,72.0808,71.9318,72.0311,29440.0
2015-06-18 12:30:00,101.51,101.68,101.47,101.62,51967.0,72.0382,72.1589,72.0099,72.1163,51967.0
2015-06-18 12:40:00,101.61,101.67,101.53,101.63,32771.0,72.1092,72.1518,72.0524,72.1234,32771.0
2015-06-18 12:50:00,101.63,101.67,101.56,101.58,48687.0,72.1234,72.1518,72.0737,72.0879,48687.0
2015-06-18 13:00:00,101.56,101.65,101.49,101.49,36364.0,72.0737,72.1376,72.024,72.024,36364.0
2015-06-18 13:10:00,101.49,101.57,101.45,101.48,32668.0,72.024,72.0808,71.9957,72.017,32668.0
2015-06-18 13:20:00,101.5,101.51,101.41,101.43,43429.0,72.0311,72.0382,71.9673,71.9815,43429.0
2015-06-18 13:30:00,101.44,101.48,101.32,101.37,39367.0,71.9886,72.017,71.9034,71.9389,39367.0
2015-06-18 13:40:00,101.36,101.39,101.26,101.33,39626.0,71.9318,71.9531,71.8608,71.9105,39626.0
2015-06-18 13:50:00,101.33,101.42,101.32,101.35,26854.0,71.9105,71.9744,71.9034,71.9247,26854.0
2015-06-18 14:00:00,101.35,101.45,101.33,101.39,28285.0,71.9247,71.9957,71.9105,71.9531,28285.0
2015-06-18 14:10:00,101.39,101.48,101.38,101.47,28573.0,71.9531,72.017,71.946,72.0099,28573.0
2015-06-18 14:20:00,101.47,101.53,101.46,101.49,36469.0,72.0099,72.0524,72.0028,72.024,36469.0
2015-06-18 14:30:00,101.5,101.53,101.43,101.52,42735.0,72.0311,72.0524,71.9815,72.0453,42735.0
2015-06-18 14:40:00,101.52,101.55,101.45,101.48,54629.0,72.0453,72.0666,71.9957,72.017,54629.0
2015-06-18 14:50:00,101.48,101.54,101.47,101.52,63067.0,72.017,72.0595,72.0099,72.0453,63067.0
2015-06-18 15:00:00,101.52,101.53,101.44,101.48,45122.0,72.0453,72.0524,71.9886,72.017,45122.0
2015-06-18 15:10:00,101.47,101.5,101.45,101.49,48637.0,72.0099,72.0311,71.9957,72.024,48637.0
2015-06-18 15:20:00,101.49,101.57,101.48,101.53,92727.0,72.024,72.0808,72.017,72.0524,92727.0
2015-06-18 15:30:00,101.53,101.58,101.4,101.4,95902.0,72.0524,72.0879,71.9602,71.9602,95902.0
2015-06-18 15:40:00,101.4,101.5,101.39,101.42,122743.0,71.9602,72.0311,71.9531,71.9744,122743.0
2015-06-18 15:50:00,101.43,101.45,101.36,101.37,231386.0,71.9815,71.9957,71.9318,71.9389,231386.0
2015-06-19 09:30:00,101.08,101.21,100.68,100.72,585501.0,71.7331,71.8253,71.4492,71.4776,585501.0
2015-06-19 09:40:00,100.68,100.79,100.47,100.47,45893.0,71.4492,71.5273,71.3002,71.3002,45893.0
2015-06-19 09:50:00,100.46,101.01,100.46,100.97,34159.0,71.2931,71.6834,71.2931,71.655,34159.0
2015-06-19 10:00:00,100.95,101.23,100.93,101.14,35784.0,71.6408,71.8395,71.6266,71.7757,35784.0
2015-06-19 10:10:00,101.16,101.28,101.11,101.13,33074.0,71.7899,71.875,71.7544,71.7686,33074.0
2015-06-19 10:20:00,101.14,101.28,101.12,101.23,32569.0,71.7757,71.875,71.7615,71.8395,32569.0
2015-06-19 10:30:00,101.22,101.31,101.16,101.16,32844.0,71.8324,71.8963,71.7899,71.7899,32844.0
2015-06-19 10:40:00,101.16,101.3,101.13,101.29,25544.0,71.7899,71.8892,71.7686,71.8821,25544.0
2015-06-19 10:50:00,101.31,101.36,101.23,101.29,31052.0,71.8963,71.9318,71.8395,71.8821,31052.0
2015-06-19 11:00:00,101.29,101.3,101.12,101.15,28621.0,71.8821,71.8892,71.7615,71.7828,28621.0
2015-06-19 11:10:00,101.15,101.3,101.12,101.24,28870.0,71.7828,71.8892,71.7615,71.8466,28870.0
2015-06-19 11:20:00,101.25,101.27,101.14,101.15,23314.0,71.8537,71.8679,71.7757,71.7828,23314.0
2015-06-19 11:30:00,101.16,101.21,101.13,101.17,41185.0,71.7899,71.8253,71.7686,71.797,41185.0
2015-06-19 11:40:00,101.19,101.19,101.02,101.15,22641.0,71.8111,71.8111,71.6905,71.7828,22641.0
2015-06-19 11:50:00,101.15,101.16,101.08,101.11,23436.0,71.7828,71.7899,71.7331,71.7544,23436.0
2015-06-19 12:00:00,101.12,101.13,101.05,101.13,26921.0,71.7615,71.7686,71.7118,71.7686,26921.0
2015-06-19 12:10:00,101.11,101.17,101.09,101.15,31750.0,71.7544,71.797,71.7402,71.7828,31750.0
2015-06-19 12:20:00,101.15,101.18,101.09,101.14,17093.0,71.7828,71.8041,71.7402,71.7757,17093.0
2015-06-19 12:30:00,101.12,101.19,101.08,101.11,20564.0,71.7615,71.8111,71.7331,71.7544,20564.0
2015-06-19 12:40:00,101.12,101.21,101.12,101.21,26324.0,71.7615,71.8253,71.7615,71.8253,26324.0
2015-06-19 12:50:00,101.21,101.21,101.1,101.15,17940.0,71.8253,71.8253,71.7473,71.7828,17940.0
2015-06-19 13:00:00,101.15,101.16,101.08,101.08,17939.0,71.7828,71.7899,71.7331,71.7331,17939.0
2015-06-19 13:10:00,101.08,101.19,101.07,101.19,26072.0,71.7331,71.8111,71.726,71.8111,26072.0
2015-06-19 13:20:00,101.19,101.22,101.14,101.2,16240.0,71.8111,71.8324,71.7757,71.8182,16240.0
2015-06-19 13:30:00,101.19,101.26,101.17,101.22,28941.0,71.8111,71.8608,71.797,71.8324,28941.0
2015-06-19 13:40:00,101.21,101.26,101.2,101.25,32843.0,71.8253,71.8608,71.8182,71.8537,32843.0
2015-06-19 13:50:00,101.26,101.27,101.16,101.17,22993.0,71.8608,71.8679,71.7899,71.797,22993.0
2015-06-19 14:00:00,101.17,101.21,101.15,101.15,40117.0,71.797,71.8253,71.7828,71.7828,40117.0
2015-06-19 14:10:00,101.15,101.16,101.09,101.15,27218.0,71.7828,71.7899,71.7402,71.7828,27218.0
2015-06-19 14:20:00,101.14,101.14,101.08,101.09,86640.0,71.7757,71.7757,71.7331,71.7402,86640.0
2015-06-19 14:30:00,101.08,101.09,100.99,101.08,31893.0,71.7331,71.7402,71.6692,71.7331,31893.0
2015-06-19 14:40:00,101.07,101.09,100.96,101.0,37916.0,71.726,71.7402,71.6479,71.6763,37916.0
2015-06-19 14:50:00,100.99,101.01,100.91,100.99,36328.0,71.6692,71.6834,71.6124,71.6692,36328.0
2015-06-19 15:00:00,100.99,101.0,100.95,100.97,59062.0,71.6692,71.6763,71.6408,71.655,59062.0
2015-06-19 15:10:00,100.98,101.0,100.89,100.95,46894.0,71.6621,71.6763,71.5982,71.6408,46894.0
2015-06-19 15:20:00,100.95,100.97,100.89,100.93,74374.0,71.6408,71.655,71.5982,71.6266,74374.0
2015-06-19 15:30:00,100.94,101.0,100.87,100.96,77571.0,71.6337,71.6763,71.5841,71.6479,77571.0
2015-06-19 15:40:00,100.97,101.08,100.96,101.0,170430.0,71.655,71.7331,71.6479,71.6763,170430.0
2015-06-19 15:50:00,101.01,101.06,100.82,100.82,305511.0,71.6834,71.7189,71.5486,71.5486,305511.0
2015-06-22 09:30:00,101.16,101.41,101.03,101.11,69519.0,71.7899,71.9673,71.6976,71.7544,69519.0
2015-06-22 09:40:00,101.11,101.24,101.03,101.19,66255.0,71.7544,71.8466,71.6976,71.8111,66255.0
2015-06-22 09:50:00,101.2,101.33,101.19,101.3,104913.0,71.8182,71.9105,71.8111,71.8892,104913.0
2015-06-22 10:00:00,101.28,101.28,101.03,101.19,56328.0,71.875,71.875,71.6976,71.8111,56328.0
2015-06-22 10:10:00,101.18,101.28,101.16,101.23,52360.0,71.8041,71.875,71.7899,71.8395,52360.0
2015-06-22 10:20:00,101.22,101.29,101.15,101.15,52872.0,71.8324,71.8821,71.7828,71.7828,52872.0
2015-06-22 10:30:00,101.14,101.2,101.14,101.16,33769.0,71.7757,71.8182,71.7757,71.7899,33769.0
2015-06-22 10:40:00,101.16,101.46,101.15,101.24,112951.0,71.7899,72.0028,71.7828,71.8466,112951.0
2015-06-22 10:50:00,101.24,101.32,101.19,101.23,41168.0,71.8466,71.9034,71.8111,71.8395,41168.0
2015-06-22 11:00:00,101.22,101.57,101.21,101.54,57765.0,71.8324,72.0808,71.8253,72.0595,57765.0
2015-06-22 11:10:00,101.55,101.57,101.45,101.48,53015.0,72.0666,72.0808,71.9957,72.017,53015.0
2015-06-22 11:20:00,101.48,101.6,101.48,101.57,26537.0,72.017,72.1021,72.017,72.0808,26537.0
2015-06-22 11:30:00,101.57,101.6,101.45,101.46,50801.0,72.0808,72.1021,71.9957,72.0028,50801.0
2015-06-22 11:40:00,101.45,101.48,101.36,101.4,58937.0,71.9957,72.017,71.9318,71.9602,58937.0
2015-06-22 11:50:00,101.4,101.42,101.31,101.39,50952.0,71.9602,71.9744,71.8963,71.9531,50952.0
2015-06-22 12:00:00,101.4,101.41,101.23,101.25,35961.0,71.9602,71.9673,71.8395,71.8537,35961.0
2015-06-22 12:10:00,101.25,101.3,101.2,101.22,36702.0,71.8537,71.8892,71.8182,71.8324,36702.0
2015-06-22 12:20:00,101.21,101.25,101.15,101.19,77414.0,71.8253,71.8537,71.7828,71.8111,77414.0
2015-06-22 12:30:00,101.19,101.27,101.19,101.25,27197.0,71.8111,71.8679,71.8111,71.8537,27197.0
2015-06-22 12:40:00,101.27,101.68,101.26,101.6,126196.0,71.8679,72.1589,71.8608,72.1021,126196.0
2015-06-22 12:50:00,101.59,101.64,101.43,101.52,302891.0,72.095,72.1305,71.9815,72.0453,302891.0
2015-06-22 13:00:00,101.51,101.54,101.37,101.42,89343.0,72.0382,72.0595,71.9389,71.9744,89343.0
2015-06-22 13:10:00,101.42,101.52,101.35,101.35,54314.0,71.9744,72.0453,71.9247,71.9247,54314.0
2015-06-22 13:20:00,101.37,101.43,101.25,101.31,45419.0,71.9389,71.9815,71.8537,71.8963,45419.0
2015-06-22 13:30:00,101.32,101.35,101.29,101.32,60198.0,71.9034,71.9247,71.8821,71.9034,60198.0
2015-06-22 13:40:00,101.32,101.41,101.29,101.35,41782.0,71.9034,71.9673,71.8821,71.9247,41782.0
2015-06-22 13:50:00,101.34,101.4,101.3,101.39,47559.0,71.9176,71.9602,71.8892,71.9531,47559.0
2015-06-22 14:00:00,101.4,101.43,101.35,101.43,36382.0,71.9602,71.9815,71.9247,71.9815,36382.0
2015-06-22 14:10:00,101.42,101.43,101.36,101.38,49288.0,71.9744,71.9815,71.9318,71.946,49288.0
2015-06-22 14:20:00,101.39,101.39,101.3,101.32,39659.0,71.9531,71.9531,71.8892,71.9034,39659.0
2015-06-22 14:30:00,101.31,101.45,101.3,101.44,45456.0,71.8963,71.9957,71.8892,71.9886,45456.0
2015-06-22 14:40:00,101.45,101.45,101.38,101.42,38805.0,71.9957,71.9957,71.946,71.9744,38805.0
2015-06-22 14:50:00,101.41,101.5,101.41,101.46,40134.0,71.9673,72.0311,71.9673,72.0028,40134.0
2015-06-22 15:00:00,101.46,101.47,101.38,101.44,54681.0,72.0028,72.0099,71.946,71.9886,54681.0
2015-06-22 15:10:00,101.44,101.47,101.38,101.43,54585.0,71.9886,72.0099,71.946,71.9815,54585.0
2015-06-22 15:20:00,101.43,101.46,101.32,101.32,72850.0,71.9815,72.0028,71.9034,71.9034,72850.0
2015-06-22 15:30:00,101.33,101.38,101.24,101.25,133591.0,71.9105,71.946,71.8466,71.8537,133591.0
2015-06-22 15:40:00,101.25,101.31,101.23,101.31,134661.0,71.8537,71.8963,71.8395,71.8963,134661.0
2015-06-22 15:50:00,101.31,101.41,101.28,101.39,226360.0,71.8963,71.9673,71.875,71.9531,226360.0
2015-06-23 09:30:00,101.29,101.68,101.23,101.31,54436.0,71.8821,72.1589,71.8395,71.8963,54436.0
2015-06-23 09:40:00,101.34,101.35,101.11,101.27,50676.0,71.9176,71.9247,71.7544,71.8679,50676.0
2015-06-23 09:50:00,101.27,101.42,101.23,101.26,28956.0,71.8679,71.9744,71.8395,71.8608,28956.0
2015-06-23 10:00:00,101.3,101.32,101.17,101.23,26132.0,71.8892,71.9034,71.797,71.8395,26132.0
2015-06-23 10:10:00,101.23,101.27,100.95,100.95,52820.0,71.8395,71.8679,71.6408,71.6408,52820.0
2015-06-23 10:20:00,100.94,101.05,100.94,100.99,13584.0,71.6337,71.7118,71.6337,71.6692,13584.0
2015-06-23 10:30:00,101.0,101.05,100.91,100.91,29768.0,71.6763,71.7118,71.6124,71.6124,29768.0
2015-06-23 10:40:00,100.92,100.99,100.81,100.95,39532.0,71.6195,71.6692,71.5415,71.6408,39532.0
2015-06-23 10:50:00,100.97,101.01,100.9,100.97,19977.0,71.655,71.6834,71.6053,71.655,19977.0
2015-06-23 11:00:00,100.97,100.97,100.9,100.95,26828.0,71.655,71.655,71.6053,71.6408,26828.0
2015-06-23 11:10:00,100.95,100.96,100.77,100.85,24191.0,71.6408,71.6479,71.5131,71.5699,24191.0
2015-06-23 11:20:00,100.85,100.87,100.7,100.73,30176.0,71.5699,71.5841,71.4634,71.4847,30176.0
2015-06-23 11:30:00,100.73,100.8,100.69,100.7,29389.0,71.4847,71.5344,71.4563,71.4634,29389.0
2015-06-23 11:40:00,100.69,100.79,100.64,100.76,42562.0,71.4563,71.5273,71.4208,71.506,42562.0
2015-06-23 11:50:00,100.76,100.78,100.69,100.72,22427.0,71.506,71.5202,71.4563,71.4776,22427.0
2015-06-23 12:00:00,100.73,100.74,100.59,100.6,27219.0,71.4847,71.4918,71.3853,71.3924,27219.0
2015-06-23 12:10:00,100.62,100.66,100.59,100.65,19460.0,71.4066,71.435,71.3853,71.4279,19460.0
2015-06-23 12:20:00,100.65,100.67,100.6,100.65,17768.0,71.4279,71.4421,71.3924,71.4279,17768.0
2015-06-23 12:30:00,100.65,100.76,100.65,100.74,13658.0,71.4279,71.506,71.4279,71.4918,13658.0
2015-06-23 12:40:00,100.74,100.77,100.69,100.74,31162.0,71.4918,71.5131,71.4563,71.4918,31162.0
2015-06-23 12:50:00,100.75,100.75,100.66,100.7,17142.0,71.4989,71.4989,71.435,71.4634,17142.0
2015-06-23 13:00:00,100.72,100.75,100.67,100.74,24088.0,71.4776,71.4989,71.4421,71.4918,24088.0
2015-06-23 13:10:00,100.75,100.77,100.69,100.73,27826.0,71.4989,71.5131,71.4563,71.4847,27826.0
2015-06-23 13:20:00,100.74,100.8,100.72,100.72,37231.0,71.4918,71.5344,71.4776,71.4776,37231.0
2015-06-23 13:30:00,100.71,100.76,100.69,100.75,20181.0,71.4705,71.506,71.4563,71.4989,20181.0
2015-06-23 13:40:00,100.77,100.82,100.69,100.71,22770.0,71.5131,71.5486,71.4563,71.4705,22770.0
2015-06-23 13:50:00,100.72,100.78,100.65,100.71,27379.0,71.4776,71.5202,71.4279,71.4705,27379.0
2015-06-23 14:00:00,100.71,100.77,100.71,100.76,32155.0,71.4705,71.5131,71.4705,71.506,32155.0
2015-06-23 14:10:00,100.75,100.77,100.72,100.74,22052.0,71.4989,71.5131,71.4776,71.4918,22052.0
2015-06-23 14:20:00,100.74,100.76,100.73,100.75,18283.0,71.4918,71.506,71.4847,71.4989,18283.0
2015-06-23 14:30:00,100.75,100.84,100.69,100.78,34944.0,71.4989,71.5628,71.4563,71.5202,34944.0
2015-06-23 14:40:00,100.78,100.88,100.76,100.79,20063.0,71.5202,71.5912,71.506,71.5273,20063.0
2015-06-23 14:50:00,100.79,100.87,100.78,100.83,18290.0,71.5273,71.5841,71.5202,71.5557,18290.0
2015-06-23 15:00:00,100.83,100.83,100.73,100.79,33014.0,71.5557,71.5557,71.4847,71.5273,33014.0
2015-06-23 15:10:00,100.79,100.8,100.71,100.73,23994.0,71.5273,71.5344,71.4705,71.4847,23994.0
2015-06-23 15:20:00,100.73,100.78,100.72,100.76,30853.0,71.4847,71.5202,71.4776,71.506,30853.0
2015-06-23 15:30:00,100.77,100.79,100.71,100.75,40210.0,71.5131,71.5273,71.4705,71.4989,40210.0
2015-06-23 15:40:00,100.74,100.77,100.69,100.69,58597.0,71.4918,71.5131,71.4563,71.4563,58597.0
2015-06-23 15:50:00,100.7,100.76,100.67,100.74,100064.0,71.4634,71.506,71.4421,71.4918,100064.0
2015-06-24 09:30:00,100.7,100.8,100.41,100.51,71762.0,71.4634,71.5344,71.2576,71.3286,71762.0
2015-06-24 09:40:00,100.5,100.62,100.46,100.52,38432.0,71.3215,71.4066,71.2931,71.3357,38432.0
2015-06-24 09:50:00,100.52,100.61,100.43,100.57,45431.0,71.3357,71.3995,71.2718,71.3712,45431.0
2015-06-24 10:00:00,100.56,100.57,100.4,100.51,42511.0,71.3641,71.3712,71.2505,71.3286,42511.0
2015-06-24 10:10:00,100.51,100.54,100.31,100.33,43423.0,71.3286,71.3499,71.1866,71.2008,43423.0
2015-06-24 10:20:00,100.31,100.51,100.25,100.49,34333.0,71.1866,71.3286,71.1441,71.3144,34333.0
2015-06-24 10:30:00,100.5,100.55,100.39,100.4,22969.0,71.3215,71.357,71.2434,71.2505,22969.0
2015-06-24 10:40:00,100.39,100.4,100.19,100.2,29900.0,71.2434,71.2505,71.1015,71.1086,29900.0
2015-06-24 10:50:00,100.19,100.21,100.07,100.12,33533.0,71.1015,71.1157,71.0163,71.0518,33533.0
2015-06-24 11:00:00,100.11,100.11,99.97,100.0,55273.0,71.0447,71.0447,70.9454,70.9666,55273.0
2015-06-24 11:10:00,99.98,99.99,99.85,99.87,47633.0,70.9525,70.9595,70.8602,70.8744,47633.0
2015-06-24 11:20:00,99.85,99.89,99.79,99.86,132511.0,70.8602,70.8886,70.8176,70.8673,132511.0
2015-06-24 11:30:00,99.85,99.85,99.63,99.63,50910.0,70.8602,70.8602,70.7041,70.7041,50910.0
2015-06-24 11:40:00,99.64,99.73,99.57,99.69,69955.0,70.7112,70.775,70.6615,70.7466,69955.0
2015-06-24 11:50:00,99.68,99.68,99.52,99.54,53774.0,70.7396,70.7396,70.626,70.6402,53774.0
2015-06-24 12:00:00,99.53,99.53,99.44,99.46,43287.0,70.6331,70.6331,70.5692,70.5834,43287.0
2015-06-24 12:10:00,99.45,99.52,99.38,99.44,51379.0,70.5763,70.626,70.5267,70.5692,51379.0
2015-06-24 12:20:00,99.44,99.46,99.31,99.32,29357.0,70.5692,70.5834,70.477,70.4841,29357.0
2015-06-24 12:30:00,99.33,99.35,99.3,99.33,28668.0,70.4912,70.5054,70.4699,70.4912,28668.0
2015-06-24 12:40:00,99.33,99.33,99.21,99.26,59827.0,70.4912,70.4912,70.406,70.4415,59827.0
2015-06-24 12:50:00,99.26,99.28,99.03,99.11,90034.0,70.4415,70.4557,70.2783,70.335,90034.0
2015-06-24 13:00:00,99.11,99.21,99.1,99.21,56298.0,70.335,70.406,70.3279,70.406,56298.0
2015-06-24 13:10:00,99.2,99.21,99.12,99.15,31280.0,70.3989,70.406,70.3421,70.3634,31280.0
2015-06-24 13:20:00,99.16,99.21,99.01,99.05,50625.0,70.3705,70.406,70.2641,70.2925,50625.0
2015-06-24 13:30:00,99.06,99.19,99.06,99.16,30855.0,70.2996,70.3918,70.2996,70.3705,30855.0
2015-06-24 13:40:00,99.15,99.25,99.12,99.22,29532.0,70.3634,70.4344,70.3421,70.4131,29532.0
2015-06-24 13:50:00,99.22,99.26,99.2,99.26,25678.0,70.4131,70.4415,70.3989,70.4415,25678.0
2015-06-24 14:00:00,99.26,99.31,99.24,99.3,21811.0,70.4415,70.477,70.4273,70.4699,21811.0
2015-06-24 14:10:00,99.29,99.31,99.2,99.22,19827.0,70.4628,70.477,70.3989,70.4131,19827.0
2015-06-24 14:20:00,99.22,99.31,99.2,99.3,28938.0,70.4131,70.477,70.3989,70.4699,28938.0
2015-06-24 14:30:00,99.3,99.41,99.3,99.38,42021.0,70.4699,70.5479,70.4699,70.5267,42021.0
2015-06-24 14:40:00,99.37,99.44,99.37,99.43,38340.0,70.5196,70.5692,70.5196,70.5621,38340.0
2015-06-24 14:50:00,99.44,99.64,99.42,99.58,72157.0,70.5692,70.7112,70.555,70.6686,72157.0
2015-06-24 15:00:00,99.57,99.59,99.39,99.41,43238.0,70.6615,70.6757,70.5337,70.5479,43238.0
2015-06-24 15:10:00,99.42,99.51,99.41,99.5,44106.0,70.555,70.6189,70.5479,70.6118,44106.0
2015-06-24 15:20:00,99.5,99.64,99.48,99.6,45214.0,70.6118,70.7112,70.5976,70.6828,45214.0
2015-06-24 15:30:00,99.6,99.65,99.52,99.52,57782.0,70.6828,70.7183,70.626,70.626,57782.0
2015-06-24 15:40:00,99.52,99.56,99.4,99.41,75717.0,70.626,70.6544,70.5408,70.5479,75717.0
2015-06-24 15:50:00,99.41,99.52,99.38,99.43,218710.0,70.5479,70.626,70.5267,70.5621,218710.0
2015-06-25 09:30:00,99.37,99.76,99.16,99.26,141557.0,70.5196,70.7963,70.3705,70.4415,141557.0
2015-06-25 09:40:00,99.32,99.33,99.05,99.13,53475.0,70.4841,70.4912,70.2925,70.3492,53475.0
2015-06-25 09:50:00,99.13,99.2,99.02,99.12,36300.0,70.3492,70.3989,70.2712,70.3421,36300.0
2015-06-25 10:00:00,99.16,99.27,99.08,99.12,22565.0,70.3705,70.4486,70.3138,70.3421,22565.0
2015-06-25 10:10:00,99.15,99.22,99.1,99.22,32778.0,70.3634,70.4131,70.3279,70.4131,32778.0
2015-06-25 10:20:00,99.22,99.24,99.11,99.22,41238.0,70.4131,70.4273,70.335,70.4131,41238.0
2015-06-25 10:30:00,99.19,99.24,99.02,99.05,22891.0,70.3918,70.4273,70.2712,70.2925,22891.0
2015-06-25 10:40:00,99.05,99.14,99.03,99.08,21756.0,70.2925,70.3563,70.2783,70.3138,21756.0
2015-06-25 10:50:00,99.08,99.11,99.03,99.11,19189.0,70.3138,70.335,70.2783,70.335,19189.0
2015-06-25 11:00:00,99.11,99.38,99.11,99.35,55708.0,70.335,70.5267,70.335,70.5054,55708.0
2015-06-25 11:10:00,99.35,99.44,99.34,99.39,31810.0,70.5054,70.5692,70.4983,70.5337,31810.0
2015-06-25 11:20:00,99.37,99.43,99.29,99.41,22976.0,70.5196,70.5621,70.4628,70.5479,22976.0
2015-06-25 11:30:00,99.41,99.41,99.2,99.21,20276.0,70.5479,70.5479,70.3989,70.406,20276.0
2015-06-25 11:40:00,99.21,99.22,99.1,99.1,24245.0,70.406,70.4131,70.3279,70.3279,24245.0
2015-06-25 11:50:00,99.11,99.21,99.1,99.15,13122.0,70.335,70.406,70.3279,70.3634,13122.0
2015-06-25 12:00:00,99.17,99.19,99.07,99.09,23964.0,70.3776,70.3918,70.3067,70.3208,23964.0
2015-06-25 12:10:00,99.09,99.15,99.05,99.14,8943.0,70.3208,70.3634,70.2925,70.3563,8943.0
2015-06-25 12:20:00,99.14,99.14,99.05,99.06,14159.0,70.3563,70.3563,70.2925,70.2996,14159.0
2015-06-25 12:30:00,99.05,99.08,99.02,99.06,20588.0,70.2925,70.3138,70.2712,70.2996,20588.0
2015-06-25 12:40:00,99.05,99.08,99.02,99.06,14426.0,70.2925,70.3138,70.2712,70.2996,14426.0
2015-06-25 12:50:00,99.06,99.1,99.02,99.06,16404.0,70.2996,70.3279,70.2712,70.2996,16404.0
2015-06-25 13:00:00,99.08,99.08,98.96,99.0,41120.0,70.3138,70.3138,70.2286,70.257,41120.0
2015-06-25 13:10:00,98.99,99.06,98.96,99.04,42543.0,70.2499,70.2996,70.2286,70.2854,42543.0
2015-06-25 13:20:00,99.03,99.04,98.95,98.96,18007.0,70.2783,70.2854,70.2215,70.2286,18007.0
2015-06-25 13:30:00,98.96,98.99,98.9,98.93,16416.0,70.2286,70.2499,70.186,70.2073,16416.0
2015-06-25 13:40:00,98.92,98.92,98.86,98.9,16196.0,70.2002,70.2002,70.1576,70.186,16196.0
2015-06-25 13:50:00,98.91,98.98,98.89,98.96,25789.0,70.1931,70.2428,70.1789,70.2286,25789.0
2015-06-25 14:00:00,98.97,99.02,98.9,99.0,63272.0,70.2357,70.2712,70.186,70.257,63272.0
2015-06-25 14:10:00,99.0,99.06,98.95,99.06,62148.0,70.257,70.2996,70.2215,70.2996,62148.0
2015-06-25 14:20:00,99.06,99.08,98.89,98.92,83367.0,70.2996,70.3138,70.1789,70.2002,83367.0
2015-06-25 14:30:00,98.92,98.98,98.89,98.96,38641.0,70.2002,70.2428,70.1789,70.2286,38641.0
2015-06-25 14:40:00,98.96,99.03,98.92,99.01,52312.0,70.2286,70.2783,70.2002,70.2641,52312.0
2015-06-25 14:50:00,99.01,99.05,98.96,99.04,72121.0,70.2641,70.2925,70.2286,70.2854,72121.0
2015-06-25 15:00:00,99.02,99.12,98.98,99.1,47714.0,70.2712,70.3421,70.2428,70.3279,47714.0
2015-06-25 15:10:00,99.08,99.08,98.91,98.92,38233.0,70.3138,70.3138,70.1931,70.2002,38233.0
2015-06-25 15:20:00,98.94,99.02,98.91,98.97,67085.0,70.2144,70.2712,70.1931,70.2357,67085.0
2015-06-25 15:30:00,98.98,99.01,98.93,98.97,83981.0,70.2428,70.2641,70.2073,70.2357,83981.0
2015-06-25 15:40:00,98.97,98.97,98.88,98.92,166792.0,70.2357,70.2357,70.1718,70.2002,166792.0
2015-06-25 15:50:00,98.92,98.98,98.86,98.94,227758.0,70.2002,70.2428,70.1576,70.2144,227758.0
2015-06-26 09:30:00,99.43,99.48,99.03,99.18,149310.0,70.5621,70.5976,70.2783,70.3847,149310.0
2015-06-26 09:40:00,99.21,99.54,99.21,99.45,55436.0,70.406,70.6402,70.406,70.5763,55436.0
2015-06-26 09:50:00,99.46,99.71,99.27,99.63,80106.0,70.5834,70.7608,70.4486,70.7041,80106.0
2015-06-26 10:00:00,99.67,99.68,99.49,99.55,69143.0,70.7325,70.7396,70.6047,70.6473,69143.0
2015-06-26 10:10:00,99.58,99.58,99.43,99.44,33383.0,70.6686,70.6686,70.5621,70.5692,33383.0
2015-06-26 10:20:00,99.46,99.51,99.23,99.51,28099.0,70.5834,70.6189,70.4202,70.6189,28099.0
2015-06-26 10:30:00,99.52,99.55,99.41,99.47,32922.0,70.626,70.6473,70.5479,70.5905,32922.0
2015-06-26 10:40:00,99.47,99.5,99.31,99.35,38306.0,70.5905,70.6118,70.477,70.5054,38306.0
2015-06-26 10:50:00,99.36,99.42,99.28,99.33,25048.0,70.5125,70.555,70.4557,70.4912,25048.0
2015-06-26 11:00:00,99.32,99.52,99.29,99.52,39835.0,70.4841,70.626,70.4628,70.626,39835.0
2015-06-26 11:10:00,99.53,99.55,99.44,99.46,37650.0,70.6331,70.6473,70.5692,70.5834,37650.0
2015-06-26 11:20:00,99.45,99.45,99.37,99.4,11249.0,70.5763,70.5763,70.5196,70.5408,11249.0
2015-06-26 11:30:00,99.41,99.44,99.33,99.41,30202.0,70.5479,70.5692,70.4912,70.5479,30202.0
2015-06-26 11:40:00,99.41,99.49,99.32,99.36,56494.0,70.5479,70.6047,70.4841,70.5125,56494.0
2015-06-26 11:50:00,99.36,99.41,99.33,99.37,35731.0,70.5125,70.5479,70.4912,70.5196,35731.0
2015-06-26 12:00:00,99.35,99.43,99.3,99.3,21433.0,70.5054,70.5621,70.4699,70.4699,21433.0
2015-06-26 12:10:00,99.29,99.33,99.28,99.33,19350.0,70.4628,70.4912,70.4557,70.4912,19350.0
2015-06-26 12:20:00,99.33,99.33,99.24,99.3,18847.0,70.4912,70.4912,70.4273,70.4699,18847.0
2015-06-26 12:30:00,99.3,99.32,99.24,99.29,31315.0,70.4699,70.4841,70.4273,70.4628,31315.0
2015-06-26 12:40:00,99.32,99.33,99.26,99.28,21654.0,70.4841,70.4912,70.4415,70.4557,21654.0
2015-06-26 12:50:00,99.28,99.31,99.21,99.21,29162.0,70.4557,70.477,70.406,70.406,29162.0
2015-06-26 13:00:00,99.21,99.27,99.16,99.18,26322.0,70.406,70.4486,70.3705,70.3847,26322.0
2015-06-26 13:10:00,99.16,99.26,99.11,99.19,230020.0,70.3705,70.4415,70.335,70.3918,230020.0
2015-06-26 13:20:00,99.2,99.33,99.15,99.32,44634.0,70.3989,70.4912,70.3634,70.4841,44634.0
2015-06-26 13:30:00,99.32,99.32,99.24,99.27,23913.0,70.4841,70.4841,70.4273,70.4486,23913.0
2015-06-26 13:40:00,99.28,99.45,99.28,99.37,22563.0,70.4557,70.5763,70.4557,70.5196,22563.0
2015-06-26 13:50:00,99.37,99.42,99.36,99.39,18476.0,70.5196,70.555,70.5125,70.5337,18476.0
2015-06-26 14:00:00,99.39,99.39,99.3,99.36,28158.0,70.5337,70.5337,70.4699,70.5125,28158.0
2015-06-26 14:10:00,99.35,99.37,99.25,99.29,21960.0,70.5054,70.5196,70.4344,70.4628,21960.0
2015-06-26 14:20:00,99.3,99.33,99.24,99.31,18966.0,70.4699,70.4912,70.4273,70.477,18966.0
2015-06-26 14:30:00,99.29,99.37,99.26,99.36,26652.0,70.4628,70.5196,70.4415,70.5125,26652.0
2015-06-26 14:40:00,99.36,99.37,99.25,99.34,50801.0,70.5125,70.5196,70.4344,70.4983,50801.0
2015-06-26 14:50:00,99.35,99.38,99.29,99.34,111426.0,70.5054,70.5267,70.4628,70.4983,111426.0
2015-06-26 15:00:00,99.34,99.5,99.29,99.45,55988.0,70.4983,70.6118,70.4628,70.5763,55988.0
2015-06-26 15:10:00,99.46,99.5,99.37,99.48,77810.0,70.5834,70.6118,70.5196,70.5976,77810.0
2015-06-26 15:20:00,99.47,99.49,99.32,99.45,88459.0,70.5905,70.6047,70.4841,70.5763,88459.0
2015-06-26 15:30:00,99.45,99.47,99.33,99.35,67692.0,70.5763,70.5905,70.4912,70.5054,67692.0
2015-06-26 15:40:00,99.34,99.39,99.27,99.33,128390.0,70.4983,70.5337,70.4486,70.4912,128390.0
2015-06-26 15:50:00,99.32,99.42,99.3,99.35,269959.0,70.4841,70.555,70.4699,70.5054,269959.0
2015-06-29 09:30:00,98.71,98.91,98.46,98.59,110981.0,70.0512,70.1931,69.8738,69.966,110981.0
2015-06-29 09:40:00,98.59,99.0,98.52,98.84,68184.0,69.966,70.257,69.9163,70.1434,68184.0
2015-06-29 09:50:00,98.82,98.91,98.59,98.63,36471.0,70.1292,70.1931,69.966,69.9944,36471.0
2015-06-29 10:00:00,98.65,98.82,98.65,98.68,27108.0,70.0086,70.1292,70.0086,70.0299,27108.0
2015-06-29 10:10:00,98.71,98.72,98.46,98.47,35814.0,70.0512,70.0583,69.8738,69.8809,35814.0
2015-06-29 10:20:00,98.47,98.47,98.25,98.27,75870.0,69.8809,69.8809,69.7247,69.7389,75870.0
2015-06-29 10:30:00,98.29,98.57,98.2,98.57,200333.0,69.7531,69.9518,69.6892,69.9518,200333.0
2015-06-29 10:40:00,98.57,98.6,98.36,98.58,135455.0,69.9518,69.9731,69.8028,69.9589,135455.0
2015-06-29 10:50:00,98.56,98.63,98.36,98.39,69813.0,69.9447,69.9944,69.8028,69.8241,69813.0
2015-06-29 11:00:00,98.4,98.43,98.11,98.15,90400.0,69.8312,69.8525,69.6254,69.6538,90400.0
2015-06-29 11:10:00,98.12,98.2,98.11,98.13,26539.0,69.6325,69.6892,69.6254,69.6396,26539.0
2015-06-29 11:20:00,98.14,98.21,98.09,98.18,49852.0,69.6467,69.6963,69.6112,69.6751,49852.0
2015-06-29 11:30:00,98.19,98.21,98.1,98.15,28499.0,69.6821,69.6963,69.6183,69.6538,28499.0
2015-06-29 11:40:00,98.14,98.19,98.12,98.18,48040.0,69.6467,69.6821,69.6325,69.6751,48040.0
2015-06-29 11:50:00,98.19,98.3,98.17,98.29,34368.0,69.6821,69.7602,69.668,69.7531,34368.0
2015-06-29 12:00:00,98.29,98.29,98.19,98.29,19639.0,69.7531,69.7531,69.6821,69.7531,19639.0
2015-06-29 12:10:00,98.3,98.35,98.19,98.21,36457.0,69.7602,69.7957,69.6821,69.6963,36457.0
2015-06-29 12:20:00,98.22,98.22,98.07,98.07,17822.0,69.7034,69.7034,69.597,69.597,17822.0
2015-06-29 12:30:00,98.06,98.11,98.01,98.04,33599.0,69.5899,69.6254,69.5544,69.5757,33599.0
2015-06-29 12:40:00,98.06,98.13,98.04,98.08,35316.0,69.5899,69.6396,69.5757,69.6041,35316.0
2015-06-29 12:50:00,98.08,98.08,97.94,98.0,74991.0,69.6041,69.6041,69.5047,69.5473,74991.0
2015-06-29 13:00:00,98.0,98.0,97.84,97.92,40074.0,69.5473,69.5473,69.4338,69.4905,40074.0
2015-06-29 13:10:00,97.91,97.97,97.86,97.95,55543.0,69.4834,69.526,69.448,69.5118,55543.0
2015-06-29 13:20:00,97.96,98.03,97.83,97.84,51142.0,69.5189,69.5686,69.4267,69.4338,51142.0
2015-06-29 13:30:00,97.83,97.9,97.8,97.84,33997.0,69.4267,69.4763,69.4054,69.4338,33997.0
2015-06-29 13:40:00,97.84,97.92,97.77,97.92,36676.0,69.4338,69.4905,69.3841,69.4905,36676.0
2015-06-29 13:50:00,97.92,97.92,97.74,97.81,40618.0,69.4905,69.4905,69.3628,69.4125,40618.0
2015-06-29 14:00:00,97.82,97.83,97.7,97.71,41946.0,69.4196,69.4267,69.3344,69.3415,41946.0
2015-06-29 14:10:00,97.72,97.74,97.54,97.57,56433.0,69.3486,69.3628,69.2209,69.2422,56433.0
2015-06-29 14:20:00,97.59,97.62,97.49,97.5,72092.0,69.2563,69.2776,69.1854,69.1925,72092.0
2015-06-29 14:30:00,97.51,97.52,97.26,97.43,161213.0,69.1996,69.2067,69.0222,69.1428,161213.0
2015-06-29 14:40:00,97.44,97.56,97.36,97.51,77024.0,69.1499,69.2351,69.0931,69.1996,77024.0
2015-06-29 14:50:00,97.52,97.53,97.34,97.35,37080.0,69.2067,69.2138,69.0789,69.086,37080.0
2015-06-29 15:00:00,97.35,97.47,97.33,97.44,70975.0,69.086,69.1712,69.0718,69.1499,70975.0
2015-06-29 15:10:00,97.46,97.53,97.33,97.5,151759.0,69.1641,69.2138,69.0718,69.1925,151759.0
2015-06-29 15:20:00,97.5,97.68,97.48,97.54,188313.0,69.1925,69.3202,69.1783,69.2209,188313.0
2015-06-29 15:30:00,97.53,97.61,97.43,97.44,183908.0,69.2138,69.2705,69.1428,69.1499,183908.0
2015-06-29 15:40:00,97.43,97.48,97.25,97.47,190494.0,69.1428,69.1783,69.0151,69.1712,190494.0
2015-06-29 15:50:00,97.47,97.51,97.24,97.3,254644.0,69.1712,69.1996,69.008,69.0505,254644.0
2015-06-30 09:30:00,98.26,98.26,97.66,97.85,89995.0,69.7318,69.7318,69.306,69.4409,89995.0
2015-06-30 09:40:00,97.84,97.88,97.52,97.62,53631.0,69.4338,69.4622,69.2067,69.2776,53631.0
2015-06-30 09:50:00,97.63,97.86,97.63,97.73,27217.0,69.2847,69.448,69.2847,69.3557,27217.0
2015-06-30 10:00:00,97.73,97.82,97.6,97.61,50028.0,69.3557,69.4196,69.2634,69.2705,50028.0
2015-06-30 10:10:00,97.61,97.65,97.4,97.48,37400.0,69.2705,69.2989,69.1215,69.1783,37400.0
2015-06-30 10:20:00,97.45,97.55,97.28,97.52,61328.0,69.157,69.228,69.0364,69.2067,61328.0
2015-06-30 10:30:00,97.52,97.53,97.36,97.45,37021.0,69.2067,69.2138,69.0931,69.157,37021.0
2015-06-30 10:40:00,97.49,97.49,97.27,97.31,25350.0,69.1854,69.1854,69.0293,69.0576,25350.0
2015-06-30 10:50:00,97.31,97.58,97.23,97.52,46005.0,69.0576,69.2493,69.0009,69.2067,46005.0
2015-06-30 11:00:00,97.52,97.6,97.46,97.52,43128.0,69.2067,69.2634,69.1641,69.2067,43128.0
2015-06-30 11:10:00,97.54,97.61,97.41,97.56,39885.0,69.2209,69.2705,69.1286,69.2351,39885.0
2015-06-30 11:20:00,97.56,97.57,97.42,97.42,45604.0,69.2351,69.2422,69.1357,69.1357,45604.0
2015-06-30 11:30:00,97.45,97.47,97.3,97.4,39494.0,69.157,69.1712,69.0505,69.1215,39494.0
2015-06-30 11:40:00,97.41,97.47,97.38,97.45,24900.0,69.1286,69.1712,69.1073,69.157,24900.0
2015-06-30 11:50:00,97.44,97.44,97.15,97.15,69780.0,69.1499,69.1499,68.9441,68.9441,69780.0
2015-06-30 12:00:00,97.16,97.32,97.14,97.3,52075.0,68.9512,69.0647,68.937,69.0505,52075.0
2015-06-30 12:10:00,97.3,97.3,97.12,97.17,27019.0,69.0505,69.0505,68.9228,68.9583,27019.0
2015-06-30 12:20:00,97.17,97.19,96.92,96.95,58429.0,68.9583,68.9725,68.7809,68.8022,58429.0
2015-06-30 12:30:00,96.96,97.04,96.81,96.9,123866.0,68.8093,68.866,68.7028,68.7667,123866.0
2015-06-30 12:40:00,96.9,96.96,96.89,96.95,42405.0,68.7667,68.8093,68.7596,68.8022,42405.0
2015-06-30 12:50:00,96.95,97.05,96.94,97.05,49679.0,68.8022,68.8731,68.7951,68.8731,49679.0
2015-06-30 13:00:00,97.03,97.22,96.99,97.11,32207.0,68.8589,68.9938,68.8305,68.9157,32207.0
2015-06-30 13:10:00,97.12,97.16,97.02,97.07,26907.0,68.9228,68.9512,68.8518,68.8873,26907.0
2015-06-30 13:20:00,97.1,97.33,97.02,97.27,38131.0,68.9086,69.0718,68.8518,69.0293,38131.0
2015-06-30 13:30:00,97.29,97.41,97.26,97.38,29959.0,69.0434,69.1286,69.0222,69.1073,29959.0
2015-06-30 13:40:00,97.36,97.46,97.32,97.44,37322.0,69.0931,69.1641,69.0647,69.1499,37322.0
2015-06-30 13:50:00,97.43,97.55,97.39,97.42,24631.0,69.1428,69.228,69.1144,69.1357,24631.0
2015-06-30 14:00:00,97.39,97.73,97.37,97.63,61386.0,69.1144,69.3557,69.1002,69.2847,61386.0
2015-06-30 14:10:00,97.62,97.75,97.61,97.7,53573.0,69.2776,69.3699,69.2705,69.3344,53573.0
2015-06-30 14:20:00,97.69,97.76,97.44,97.53,42123.0,69.3273,69.377,69.1499,69.2138,42123.0
2015-06-30 14:30:00,97.53,97.58,97.45,97.51,32039.0,69.2138,69.2493,69.157,69.1996,32039.0
2015-06-30 14:40:00,97.49,97.5,97.31,97.34,37778.0,69.1854,69.1925,69.0576,69.0789,37778.0
2015-06-30 14:50:00,97.34,97.36,97.13,97.14,61384.0,69.0789,69.0931,68.9299,68.937,61384.0
2015-06-30 15:00:00,97.15,97.23,97.08,97.17,109256.0,68.9441,69.0009,68.8944,68.9583,109256.0
2015-06-30 15:10:00,97.17,97.21,96.95,96.97,101652.0,68.9583,68.9867,68.8022,68.8164,101652.0
2015-06-30 15:20:00,96.97,97.0,96.91,96.99,101305.0,68.8164,68.8376,68.7738,68.8305,101305.0
2015-06-30 15:30:00,96.99,97.16,96.98,97.09,106878.0,68.8305,68.9512,68.8235,68.9015,106878.0
2015-06-30 15:40:00,97.09,97.13,96.94,97.13,129719.0,68.9015,68.9299,68.7951,68.9299,129719.0
2015-06-30 15:50:00,97.12,97.14,96.85,96.88,229482.0,68.9228,68.937,68.7312,68.7525,229482.0
2015-07-01 09:30:00,97.52,97.94,97.08,97.18,124251.0,69.2067,69.5047,68.8944,68.9654,124251.0
2015-07-01 09:40:00,97.2,97.28,97.11,97.17,60084.0,68.9796,69.0364,68.9157,68.9583,60084.0
2015-07-01 09:50:00,97.17,97.31,97.14,97.29,47483.0,68.9583,69.0576,68.937,69.0434,47483.0
2015-07-01 10:00:00,97.28,97.49,97.27,97.35,91446.0,69.0364,69.1854,69.0293,69.086,91446.0
2015-07-01 10:10:00,97.35,97.36,97.09,97.09,49762.0,69.086,69.0931,68.9015,68.9015,49762.0
2015-07-01 10:20:00,97.06,97.11,96.86,96.91,100170.0,68.8802,68.9157,68.7383,68.7738,100170.0
2015-07-01 10:30:00,96.92,96.93,96.7,96.73,76769.0,68.7809,68.788,68.6247,68.646,76769.0
2015-07-01 10:40:00,96.74,96.84,96.64,96.67,95228.0,68.6531,68.7241,68.5822,68.6035,95228.0
2015-07-01 10:50:00,96.66,96.75,96.55,96.7,45279.0,68.5964,68.6602,68.5183,68.6247,45279.0
2015-07-01 11:00:00,96.71,96.97,96.7,96.95,61765.0,68.6318,68.8164,68.6247,68.8022,61765.0
2015-07-01 11:10:00,96.95,96.95,96.84,96.86,55697.0,68.8022,68.8022,68.7241,68.7383,55697.0
2015-07-01 11:20:00,96.87,96.99,96.86,96.95,50255.0,68.7454,68.8305,68.7383,68.8022,50255.0
2015-07-01 11:30:00,96.95,97.06,96.94,96.99,51094.0,68.8022,68.8802,68.7951,68.8305,51094.0
2015-07-01 11:40:00,96.98,96.99,96.82,96.93,53661.0,68.8235,68.8305,68.7099,68.788,53661.0
2015-07-01 11:50:00,96.93,96.96,96.8,96.83,33024.0,68.788,68.8093,68.6957,68.717,33024.0
2015-07-01 12:00:00,96.82,96.94,96.78,96.89,40419.0,68.7099,68.7951,68.6815,68.7596,40419.0
2015-07-01 12:10:00,96.9,96.94,96.83,96.89,32568.0,68.7667,68.7951,68.717,68.7596,32568.0
2015-07-01 12:20:00,96.89,97.01,96.8,97.0,34919.0,68.7596,68.8447,68.6957,68.8376,34919.0
2015-07-01 12:30:00,97.01,97.04,96.89,96.94,35139.0,68.8447,68.866,68.7596,68.7951,35139.0
2015-07-01 12:40:00,96.93,96.96,96.78,96.81,32855.0,68.788,68.8093,68.6815,68.7028,32855.0
2015-07-01 12:50:00,96.82,96.95,96.81,96.92,138146.0,68.7099,68.8022,68.7028,68.7809,138146.0
2015-07-01 13:00:00,96.92,97.02,96.85,96.86,115259.0,68.7809,68.8518,68.7312,68.7383,115259.0
2015-07-01 13:10:00,96.86,96.95,96.83,96.95,30562.0,68.7383,68.8022,68.717,68.8022,30562.0
2015-07-01 13:20:00,96.94,97.03,96.89,96.89,25502.0,68.7951,68.8589,68.7596,68.7596,25502.0
2015-07-01 13:30:00,96.89,97.01,96.88,96.95,22718.0,68.7596,68.8447,68.7525,68.8022,22718.0
2015-07-01 13:40:00,96.96,97.02,96.89,97.01,25928.0,68.8093,68.8518,68.7596,68.8447,25928.0
2015-07-01 13:50:00,97.01,97.02,96.69,96.7,40804.0,68.8447,68.8518,68.6176,68.6247,40804.0
2015-07-01 14:00:00,96.7,96.78,96.56,96.58,61297.0,68.6247,68.6815,68.5254,68.5396,61297.0
2015-07-01 14:10:00,96.57,96.64,96.54,96.63,44950.0,68.5325,68.5822,68.5112,68.5751,44950.0
2015-07-01 14:20:00,96.63,96.7,96.58,96.65,46955.0,68.5751,68.6247,68.5396,68.5893,46955.0
2015-07-01 14:30:00,96.65,96.65,96.55,96.61,55580.0,68.5893,68.5893,68.5183,68.5609,55580.0
2015-07-01 14:40:00,96.61,96.8,96.52,96.72,65602.0,68.5609,68.6957,68.497,68.6389,65602.0
2015-07-01 14:50:00,96.71,96.79,96.68,96.73,37117.0,68.6318,68.6886,68.6106,68.646,37117.0
2015-07-01 15:00:00,96.74,96.83,96.72,96.77,47906.0,68.6531,68.717,68.6389,68.6744,47906.0
2015-07-01 15:10:00,96.76,96.86,96.76,96.8,47209.0,68.6673,68.7383,68.6673,68.6957,47209.0
2015-07-01 15:20:00,96.81,96.83,96.75,96.78,62838.0,68.7028,68.717,68.6602,68.6815,62838.0
2015-07-01 15:30:00,96.79,96.81,96.74,96.79,65560.0,68.6886,68.7028,68.6531,68.6886,65560.0
2015-07-01 15:40:00,96.78,96.88,96.71,96.86,106138.0,68.6815,68.7525,68.6318,68.7383,106138.0
2015-07-01 15:50:00,96.87,96.96,96.85,96.94,158443.0,68.7454,68.8093,68.7312,68.7951,158443.0
2015-07-02 09:30:00,97.22,97.28,96.89,97.0,51307.0,68.9938,69.0364,68.7596,68.8376,51307.0
2015-07-02 09:40:00,96.93,97.15,96.87,97.02,44573.0,68.788,68.9441,68.7454,68.8518,44573.0
2015-07-02 09:50:00,96.99,97.14,96.93,97.12,31889.0,68.8305,68.937,68.788,68.9228,31889.0
2015-07-02 10:00:00,97.16,97.16,96.96,96.98,24275.0,68.9512,68.9512,68.8093,68.8235,24275.0
2015-07-02 10:10:00,96.98,97.15,96.95,97.03,16286.0,68.8235,68.9441,68.8022,68.8589,16286.0
2015-07-02 10:20:00,97.03,97.19,97.02,97.15,27818.0,68.8589,68.9725,68.8518,68.9441,27818.0
2015-07-02 10:30:00,97.13,97.18,97.0,97.02,38134.0,68.9299,68.9654,68.8376,68.8518,38134.0
2015-07-02 10:40:00,97.03,97.14,97.02,97.07,15958.0,68.8589,68.937,68.8518,68.8873,15958.0
2015-07-02 10:50:00,97.06,97.2,97.04,97.15,30329.0,68.8802,68.9796,68.866,68.9441,30329.0
2015-07-02 11:00:00,97.15,97.15,97.01,97.03,32678.0,68.9441,68.9441,68.8447,68.8589,32678.0
2015-07-02 11:10:00,97.02,97.06,96.96,97.0,31876.0,68.8518,68.8802,68.8093,68.8376,31876.0
2015-07-02 11:20:00,96.99,96.99,96.91,96.94,19043.0,68.8305,68.8305,68.7738,68.7951,19043.0
2015-07-02 11:30:00,96.92,97.1,96.9,97.09,40978.0,68.7809,68.9086,68.7667,68.9015,40978.0
2015-07-02 11:40:00,97.08,97.14,97.07,97.11,18986.0,68.8944,68.937,68.8873,68.9157,18986.0
2015-07-02 11:50:00,97.12,97.12,96.96,97.01,33171.0,68.9228,68.9228,68.8093,68.8447,33171.0
2015-07-02 12:00:00,97.01,97.06,96.96,96.97,20189.0,68.8447,68.8802,68.8093,68.8164,20189.0
2015-07-02 12:10:00,96.97,97.01,96.93,96.96,29641.0,68.8164,68.8447,68.788,68.8093,29641.0
2015-07-02 12:20:00,96.94,96.96,96.81,96.81,21479.0,68.7951,68.8093,68.7028,68.7028,21479.0
2015-07-02 12:30:00,96.81,96.89,96.8,96.85,31737.0,68.7028,68.7596,68.6957,68.7312,31737.0
2015-07-02 12:40:00,96.85,96.9,96.82,96.85,41692.0,68.7312,68.7667,68.7099,68.7312,41692.0
2015-07-02 12:50:00,96.85,96.91,96.82,96.88,34183.0,68.7312,68.7738,68.7099,68.7525,34183.0
2015-07-02 13:00:00,96.88,96.98,96.87,96.98,25564.0,68.7525,68.8235,68.7454,68.8235,25564.0
2015-07-02 13:10:00,96.98,96.98,96.88,96.94,12557.0,68.8235,68.8235,68.7525,68.7951,12557.0
2015-07-02 13:20:00,96.94,96.97,96.89,96.95,24856.0,68.7951,68.8164,68.7596,68.8022,24856.0
2015-07-02 13:30:00,96.96,97.0,96.86,96.88,24111.0,68.8093,68.8376,68.7383,68.7525,24111.0
2015-07-02 13:40:00,96.89,97.02,96.87,97.02,19400.0,68.7596,68.8518,68.7454,68.8518,19400.0
2015-07-02 13:50:00,97.0,97.02,96.87,96.9,21107.0,68.8376,68.8518,68.7454,68.7667,21107.0
2015-07-02 14:00:00,96.9,96.94,96.84,96.92,40618.0,68.7667,68.7951,68.7241,68.7809,40618.0
2015-07-02 14:10:00,96.9,96.92,96.84,96.87,45766.0,68.7667,68.7809,68.7241,68.7454,45766.0
2015-07-02 14:20:00,96.86,96.93,96.85,96.87,18084.0,68.7383,68.788,68.7312,68.7454,18084.0
2015-07-02 14:30:00,96.87,96.95,96.84,96.93,22793.0,68.7454,68.8022,68.7241,68.788,22793.0
2015-07-02 14:40:00,96.94,96.94,96.84,96.91,19925.0,68.7951,68.7951,68.7241,68.7738,19925.0
2015-07-02 14:50:00,96.9,96.97,96.86,96.95,38682.0,68.7667,68.8164,68.7383,68.8022,38682.0
2015-07-02 15:00:00,96.97,97.02,96.96,97.01,38741.0,68.8164,68.8518,68.8093,68.8447,38741.0
2015-07-02 15:10:00,97.01,97.06,97.0,97.01,36178.0,68.8447,68.8802,68.8376,68.8447,36178.0
2015-07-02 15:20:00,97.0,97.21,97.0,97.2,37351.0,68.8376,68.9867,68.8376,68.9796,37351.0
2015-07-02 15:30:00,97.2,97.21,97.08,97.18,87120.0,68.9796,68.9867,68.8944,68.9654,87120.0
2015-07-02 15:40:00,97.19,97.34,97.18,97.3,78272.0,68.9725,69.0789,68.9654,69.0505,78272.0
2015-07-02 15:50:00,97.3,97.36,97.18,97.18,153454.0,69.0505,69.0931,68.9654,68.9654,153454.0
2015-07-06 09:30:00,96.58,96.79,96.39,96.68,64030.0,68.5396,68.6886,68.4047,68.6106,64030.0
2015-07-06 09:40:00,96.64,96.68,96.52,96.66,48217.0,68.5822,68.6106,68.497,68.5964,48217.0
2015-07-06 09:50:00,96.61,96.76,96.58,96.76,43669.0,68.5609,68.6673,68.5396,68.6673,43669.0
2015-07-06 10:00:00,96.76,96.96,96.76,96.95,81610.0,68.6673,68.8093,68.6673,68.8022,81610.0
2015-07-06 10:10:00,96.94,97.14,96.89,97.11,58329.0,68.7951,68.937,68.7596,68.9157,58329.0
2015-07-06 10:20:00,97.1,97.16,97.0,97.04,53103.0,68.9086,68.9512,68.8376,68.866,53103.0
2015-07-06 10:30:00,97.03,97.25,97.02,97.25,43116.0,68.8589,69.0151,68.8518,69.0151,43116.0
2015-07-06 10:40:00,97.23,97.42,97.18,97.27,72949.0,69.0009,69.1357,68.9654,69.0293,72949.0
2015-07-06 10:50:00,97.25,97.26,97.07,97.1,39924.0,69.0151,69.0222,68.8873,68.9086,39924.0
2015-07-06 11:00:00,97.09,97.15,96.96,96.98,31021.0,68.9015,68.9441,68.8093,68.8235,31021.0
2015-07-06 11:10:00,96.99,97.02,96.9,96.96,40548.0,68.8305,68.8518,68.7667,68.8093,40548.0
2015-07-06 11:20:00,96.94,97.14,96.94,97.1,55238.0,68.7951,68.937,68.7951,68.9086,55238.0
2015-07-06 11:30:00,97.12,97.15,97.0,97.09,23353.0,68.9228,68.9441,68.8376,68.9015,23353.0
2015-07-06 11:40:00,97.09,97.1,96.95,96.99,22989.0,68.9015,68.9086,68.8022,68.8305,22989.0
2015-07-06 11:50:00,97.0,97.01,96.94,96.98,17508.0,68.8376,68.8447,68.7951,68.8235,17508.0
2015-07-06 12:00:00,96.96,96.99,96.9,96.98,23473.0,68.8093,68.8305,68.7667,68.8235,23473.0
2015-07-06 12:10:00,96.98,97.05,96.96,97.02,22848.0,68.8235,68.8731,68.8093,68.8518,22848.0
2015-07-06 12:20:00,97.02,97.04,96.94,96.96,18329.0,68.8518,68.866,68.7951,68.8093,18329.0
2015-07-06 12:30:00,96.96,96.99,96.93,96.93,43132.0,68.8093,68.8305,68.788,68.788,43132.0
2015-07-06 12:40:00,96.93,96.98,96.9,96.91,27951.0,68.788,68.8235,68.7667,68.7738,27951.0
2015-07-06 12:50:00,96.91,96.95,96.84,96.87,51062.0,68.7738,68.8022,68.7241,68.7454,51062.0
2015-07-06 13:00:00,96.86,96.92,96.77,96.77,23526.0,68.7383,68.7809,68.6744,68.6744,23526.0
2015-07-06 13:10:00,96.77,96.78,96.49,96.5,40542.0,68.6744,68.6815,68.4757,68.4828,40542.0
2015-07-06 13:20:00,96.51,96.56,96.45,96.54,57720.0,68.4899,68.5254,68.4473,68.5112,57720.0
2015-07-06 13:30:00,96.54,96.55,96.47,96.51,26863.0,68.5112,68.5183,68.4615,68.4899,26863.0
2015-07-06 13:40:00,96.52,96.52,96.4,96.42,72945.0,68.497,68.497,68.4118,68.426,72945.0
2015-07-06 13:50:00,96.42,96.48,96.37,96.39,70076.0,68.426,68.4686,68.3906,68.4047,70076.0
2015-07-06 14:00:00,96.38,96.42,96.3,96.41,56652.0,68.3977,68.426,68.3409,68.4189,56652.0
2015-07-06 14:10:00,96.4,96.47,96.36,96.41,31174.0,68.4118,68.4615,68.3835,68.4189,31174.0
2015-07-06 14:20:00,96.41,96.41,96.23,96.24,57893.0,68.4189,68.4189,68.2912,68.2983,57893.0
2015-07-06 14:30:00,96.23,96.31,96.19,96.26,78832.0,68.2912,68.348,68.2628,68.3125,78832.0
2015-07-06 14:40:00,96.27,96.36,96.15,96.35,42998.0,68.3196,68.3835,68.2344,68.3764,42998.0
2015-07-06 14:50:00,96.34,96.38,96.24,96.31,36264.0,68.3693,68.3977,68.2983,68.348,36264.0
2015-07-06 15:00:00,96.31,96.45,96.29,96.44,67174.0,68.348,68.4473,68.3338,68.4402,67174.0
2015-07-06 15:10:00,96.44,96.52,96.41,96.46,83469.0,68.4402,68.497,68.4189,68.4544,83469.0
2015-07-06 15:20:00,96.47,96.64,96.46,96.64,51446.0,68.4615,68.5822,68.4544,68.5822,51446.0
2015-07-06 15:30:00,96.64,96.75,96.58,96.6,76394.0,68.5822,68.6602,68.5396,68.5538,76394.0
2015-07-06 15:40:00,96.61,96.66,96.56,96.61,120389.0,68.5609,68.5964,68.5254,68.5609,120389.0
2015-07-06 15:50:00,96.62,96.74,96.58,96.67,247176.0,68.568,68.6531,68.5396,68.6035,247176.0
2015-07-07 09:30:00,96.96,97.07,96.56,96.84,96251.0,68.8093,68.8873,68.5254,68.7241,96251.0
2015-07-07 09:40:00,96.79,96.83,96.51,96.64,51226.0,68.6886,68.717,68.4899,68.5822,51226.0
2015-07-07 09:50:00,96.64,96.8,96.49,96.62,97475.0,68.5822,68.6957,68.4757,68.568,97475.0
2015-07-07 10:00:00,96.59,96.66,96.45,96.65,89503.0,68.5467,68.5964,68.4473,68.5893,89503.0
2015-07-07 10:10:00,96.64,96.66,96.39,96.48,144533.0,68.5822,68.5964,68.4047,68.4686,144533.0
2015-07-07 10:20:00,96.5,96.57,96.32,96.33,149449.0,68.4828,68.5325,68.3551,68.3622,149449.0
2015-07-07 10:30:00,96.34,96.41,96.24,96.31,119036.0,68.3693,68.4189,68.2983,68.348,119036.0
2015-07-07 10:40:00,96.26,96.34,96.2,96.29,67824.0,68.3125,68.3693,68.2699,68.3338,67824.0
2015-07-07 10:50:00,96.3,96.54,96.27,96.44,55904.0,68.3409,68.5112,68.3196,68.4402,55904.0
2015-07-07 11:00:00,96.46,96.46,96.2,96.26,69618.0,68.4544,68.4544,68.2699,68.3125,69618.0
2015-07-07 11:10:00,96.28,96.46,96.28,96.33,61900.0,68.3267,68.4544,68.3267,68.3622,61900.0
2015-07-07 11:20:00,96.34,96.36,96.12,96.14,67902.0,68.3693,68.3835,68.2131,68.2273,67902.0
2015-07-07 11:30:00,96.14,96.32,96.1,96.29,60109.0,68.2273,68.3551,68.1989,68.3338,60109.0
2015-07-07 11:40:00,96.28,96.47,96.26,96.33,42838.0,68.3267,68.4615,68.3125,68.3622,42838.0
2015-07-07 11:50:00,96.32,96.5,96.19,96.37,69201.0,68.3551,68.4828,68.2628,68.3906,69201.0
2015-07-07 12:00:00,96.39,96.47,96.28,96.36,44533.0,68.4047,68.4615,68.3267,68.3835,44533.0
2015-07-07 12:10:00,96.37,96.4,96.27,96.35,61046.0,68.3906,68.4118,68.3196,68.3764,61046.0
2015-07-07 12:20:00,96.37,96.44,96.33,96.36,23765.0,68.3906,68.4402,68.3622,68.3835,23765.0
2015-07-07 12:30:00,96.35,96.56,96.32,96.48,39816.0,68.3764,68.5254,68.3551,68.4686,39816.0
2015-07-07 12:40:00,96.47,96.72,96.45,96.7,78500.0,68.4615,68.6389,68.4473,68.6247,78500.0
2015-07-07 12:50:00,96.7,96.83,96.55,96.71,50754.0,68.6247,68.717,68.5183,68.6318,50754.0
2015-07-07 13:00:00,96.7,96.74,96.55,96.59,46389.0,68.6247,68.6531,68.5183,68.5467,46389.0
2015-07-07 13:10:00,96.59,96.94,96.56,96.61,63662.0,68.5467,68.7951,68.5254,68.5609,63662.0
2015-07-07 13:20:00,96.61,96.68,96.47,96.68,74031.0,68.5609,68.6106,68.4615,68.6106,74031.0
2015-07-07 13:30:00,96.7,96.71,96.54,96.58,42378.0,68.6247,68.6318,68.5112,68.5396,42378.0
2015-07-07 13:40:00,96.59,96.76,96.55,96.72,44038.0,68.5467,68.6673,68.5183,68.6389,44038.0
2015-07-07 13:50:00,96.74,96.76,96.6,96.65,92857.0,68.6531,68.6673,68.5538,68.5893,92857.0
2015-07-07 14:00:00,96.65,96.72,96.62,96.69,45821.0,68.5893,68.6389,68.568,68.6176,45821.0
2015-07-07 14:10:00,96.7,96.72,96.58,96.61,66442.0,68.6247,68.6389,68.5396,68.5609,66442.0
2015-07-07 14:20:00,96.61,96.7,96.57,96.63,45359.0,68.5609,68.6247,68.5325,68.5751,45359.0
2015-07-07 14:30:00,96.64,96.72,96.6,96.71,45068.0,68.5822,68.6389,68.5538,68.6318,45068.0
2015-07-07 14:40:00,96.71,97.1,96.71,96.99,57394.0,68.6318,68.9086,68.6318,68.8305,57394.0
2015-07-07 14:50:00,96.99,97.26,96.94,97.24,73958.0,68.8305,69.0222,68.7951,69.008,73958.0
2015-07-07 15:00:00,97.21,97.26,97.09,97.21,74248.0,68.9867,69.0222,68.9015,68.9867,74248.0
2015-07-07 15:10:00,97.23,97.31,97.11,97.29,88254.0,69.0009,69.0576,68.9157,69.0434,88254.0
2015-07-07 15:20:00,97.28,97.41,97.21,97.34,108219.0,69.0364,69.1286,68.9867,69.0789,108219.0
2015-07-07 15:30:00,97.34,97.46,97.3,97.31,84418.0,69.0789,69.1641,69.0505,69.0576,84418.0
2015-07-07 15:40:00,97.3,97.3,97.19,97.26,114890.0,69.0505,69.0505,68.9725,69.0222,114890.0
2015-07-07 15:50:00,97.26,97.53,97.25,97.51,361475.0,69.0222,69.2138,69.0151,69.1996,361475.0
2015-07-08 09:30:00,96.82,96.91,96.46,96.85,164457.0,68.7099,68.7738,68.4544,68.7312,164457.0
2015-07-08 09:40:00,96.9,96.9,96.46,96.5,50083.0,68.7667,68.7667,68.4544,68.4828,50083.0
2015-07-08 09:50:00,96.5,96.69,96.48,96.65,68819.0,68.4828,68.6176,68.4686,68.5893,68819.0
2015-07-08 10:00:00,96.61,96.61,96.21,96.31,38582.0,68.5609,68.5609,68.277,68.348,38582.0
2015-07-08 10:10:00,96.29,96.3,96.17,96.26,38032.0,68.3338,68.3409,68.2486,68.3125,38032.0
2015-07-08 10:20:00,96.27,96.29,96.11,96.15,46278.0,68.3196,68.3338,68.206,68.2344,46278.0
2015-07-08 10:30:00,96.14,96.18,96.05,96.15,117582.0,68.2273,68.2557,68.1635,68.2344,117582.0
2015-07-08 10:40:00,96.16,96.26,96.06,96.14,84788.0,68.2415,68.3125,68.1706,68.2273,84788.0
2015-07-08 10:50:00,96.15,96.34,96.13,96.2,89695.0,68.2344,68.3693,68.2202,68.2699,89695.0
2015-07-08 11:00:00,96.2,96.24,95.99,96.02,53985.0,68.2699,68.2983,68.1209,68.1422,53985.0
2015-07-08 11:10:00,96.01,96.08,95.94,95.98,52339.0,68.1351,68.1848,68.0854,68.1138,52339.0
2015-07-08 11:20:00,95.98,95.99,95.84,95.85,71326.0,68.1138,68.1209,68.0144,68.0215,71326.0
2015-07-08 11:30:00,95.84,95.96,95.83,95.94,46181.0,68.0144,68.0996,68.0073,68.0854,46181.0
2015-07-08 11:40:00,95.95,95.98,95.8,95.92,58224.0,68.0925,68.1138,67.986,68.0712,58224.0
2015-07-08 11:50:00,95.88,95.88,95.69,95.8,80460.0,68.0428,68.0428,67.908,67.986,80460.0
2015-07-08 12:00:00,95.79,95.89,95.74,95.8,75353.0,67.9789,68.0499,67.9435,67.986,75353.0
2015-07-08 12:10:00,95.78,95.85,95.74,95.85,21610.0,67.9719,68.0215,67.9435,68.0215,21610.0
2015-07-08 12:20:00,95.86,95.96,95.79,95.86,9829.0,68.0286,68.0996,67.9789,68.0286,9829.0
2015-07-08 12:30:00,95.84,95.85,95.7,95.73,24614.0,68.0144,68.0215,67.9151,67.9364,24614.0
2015-07-08 12:40:00,95.71,95.82,95.66,95.75,20199.0,67.9222,68.0002,67.8867,67.9506,20199.0
2015-07-08 12:50:00,95.75,95.91,95.68,95.88,34028.0,67.9506,68.0641,67.9009,68.0428,34028.0
2015-07-08 13:00:00,95.87,95.91,95.69,95.78,13114.0,68.0357,68.0641,67.908,67.9719,13114.0
2015-07-08 13:10:00,95.78,95.95,95.76,95.82,17754.0,67.9719,68.0925,67.9577,68.0002,17754.0
2015-07-08 13:20:00,95.8,95.81,95.66,95.81,14985.0,67.986,67.9931,67.8867,67.9931,14985.0
2015-07-08 13:30:00,95.78,95.8,95.7,95.73,36318.0,67.9719,67.986,67.9151,67.9364,36318.0
2015-07-08 13:40:00,95.76,95.8,95.7,95.78,16392.0,67.9577,67.986,67.9151,67.9719,16392.0
2015-07-08 13:50:00,95.79,95.87,95.73,95.81,17350.0,67.9789,68.0357,67.9364,67.9931,17350.0
2015-07-08 14:00:00,95.81,95.87,95.61,95.71,44489.0,67.9931,68.0357,67.8512,67.9222,44489.0
2015-07-08 14:10:00,95.69,95.89,95.65,95.67,34877.0,67.908,68.0499,67.8796,67.8938,34877.0
2015-07-08 14:20:00,95.65,95.76,95.64,95.72,21608.0,67.8796,67.9577,67.8725,67.9293,21608.0
2015-07-08 14:30:00,95.72,95.74,95.56,95.57,30996.0,67.9293,67.9435,67.8157,67.8228,30996.0
2015-07-08 14:40:00,95.56,95.58,95.28,95.31,77923.0,67.8157,67.8299,67.617,67.6383,77923.0
2015-07-08 14:50:00,95.33,95.62,95.28,95.38,45580.0,67.6525,67.8583,67.617,67.688,45580.0
2015-07-08 15:00:00,95.36,95.64,95.36,95.59,31992.0,67.6738,67.8725,67.6738,67.837,31992.0
2015-07-08 15:10:00,95.58,95.82,95.58,95.73,79092.0,67.8299,68.0002,67.8299,67.9364,79092.0
2015-07-08 15:20:00,95.75,95.76,95.52,95.53,75532.0,67.9506,67.9577,67.7873,67.7944,75532.0
2015-07-08 15:30:00,95.51,95.68,95.5,95.61,96916.0,67.7802,67.9009,67.7731,67.8512,96916.0
2015-07-08 15:40:00,95.61,95.79,95.55,95.66,130945.0,67.8512,67.9789,67.8086,67.8867,130945.0
2015-07-08 15:50:00,95.66,95.73,95.49,95.51,192944.0,67.8867,67.9364,67.766,67.7802,192944.0
2015-07-09 09:30:00,96.58,96.82,96.46,96.68,56663.0,68.5396,68.7099,68.4544,68.6106,56663.0
2015-07-09 09:40:00,96.68,96.68,96.47,96.55,46365.0,68.6106,68.6106,68.4615,68.5183,46365.0
2015-07-09 09:50:00,96.55,96.61,96.38,96.53,40047.0,68.5183,68.5609,68.3977,68.5041,40047.0
2015-07-09 10:00:00,96.5,96.63,96.42,96.47,59269.0,68.4828,68.5751,68.426,68.4615,59269.0
2015-07-09 10:10:00,96.5,96.66,96.39,96.39,36361.0,68.4828,68.5964,68.4047,68.4047,36361.0
2015-07-09 10:20:00,96.39,96.44,96.3,96.32,27534.0,68.4047,68.4402,68.3409,68.3551,27534.0
2015-07-09 10:30:00,96.33,96.49,96.3,96.4,31218.0,68.3622,68.4757,68.3409,68.4118,31218.0
2015-07-09 10:40:00,96.37,96.55,96.35,96.51,35546.0,68.3906,68.5183,68.3764,68.4899,35546.0
2015-07-09 10:50:00,96.52,96.66,96.49,96.63,41655.0,68.497,68.5964,68.4757,68.5751,41655.0
2015-07-09 11:00:00,96.63,96.71,96.56,96.69,53501.0,68.5751,68.6318,68.5254,68.6176,53501.0
2015-07-09 11:10:00,96.69,96.75,96.59,96.62,36099.0,68.6176,68.6602,68.5467,68.568,36099.0
2015-07-09 11:20:00,96.64,96.69,96.48,96.49,60522.0,68.5822,68.6176,68.4686,68.4757,60522.0
2015-07-09 11:30:00,96.48,96.54,96.3,96.35,28608.0,68.4686,68.5112,68.3409,68.3764,28608.0
2015-07-09 11:40:00,96.36,96.41,96.23,96.28,36112.0,68.3835,68.4189,68.2912,68.3267,36112.0
2015-07-09 11:50:00,96.29,96.31,96.09,96.1,33652.0,68.3338,68.348,68.1918,68.1989,33652.0
2015-07-09 12:00:00,96.1,96.18,96.05,96.08,30723.0,68.1989,68.2557,68.1635,68.1848,30723.0
2015-07-09 12:10:00,96.07,96.13,96.0,96.13,24566.0,68.1777,68.2202,68.128,68.2202,24566.0
2015-07-09 12:20:00,96.12,96.12,96.05,96.07,16710.0,68.2131,68.2131,68.1635,68.1777,16710.0
2015-07-09 12:30:00,96.06,96.16,96.04,96.04,20211.0,68.1706,68.2415,68.1564,68.1564,20211.0
2015-07-09 12:40:00,96.05,96.18,96.04,96.1,20070.0,68.1635,68.2557,68.1564,68.1989,20070.0
2015-07-09 12:50:00,96.08,96.18,96.07,96.14,26035.0,68.1848,68.2557,68.1777,68.2273,26035.0
2015-07-09 13:00:00,96.13,96.17,95.99,96.0,18084.0,68.2202,68.2486,68.1209,68.128,18084.0
2015-07-09 13:10:00,96.0,96.05,95.93,95.93,23617.0,68.128,68.1635,68.0783,68.0783,23617.0
2015-07-09 13:20:00,95.93,95.98,95.87,95.9,30590.0,68.0783,68.1138,68.0357,68.057,30590.0
2015-07-09 13:30:00,95.88,95.99,95.83,95.96,40197.0,68.0428,68.1209,68.0073,68.0996,40197.0
2015-07-09 13:40:00,95.95,95.98,95.89,95.96,25363.0,68.0925,68.1138,68.0499,68.0996,25363.0
2015-07-09 13:50:00,95.96,95.97,95.84,95.93,23710.0,68.0996,68.1067,68.0144,68.0783,23710.0
2015-07-09 14:00:00,95.93,95.94,95.85,95.91,23234.0,68.0783,68.0854,68.0215,68.0641,23234.0
2015-07-09 14:10:00,95.9,95.92,95.8,95.85,21388.0,68.057,68.0712,67.986,68.0215,21388.0
2015-07-09 14:20:00,95.84,95.85,95.74,95.85,27780.0,68.0144,68.0215,67.9435,68.0215,27780.0
2015-07-09 14:30:00,95.84,95.87,95.72,95.86,20816.0,68.0144,68.0357,67.9293,68.0286,20816.0
2015-07-09 14:40:00,95.85,95.89,95.75,95.82,32161.0,68.0215,68.0499,67.9506,68.0002,32161.0
2015-07-09 14:50:00,95.81,96.05,95.81,95.99,38466.0,67.9931,68.1635,67.9931,68.1209,38466.0
2015-07-09 15:00:00,95.98,96.06,95.96,96.06,36006.0,68.1138,68.1706,68.0996,68.1706,36006.0
2015-07-09 15:10:00,96.07,96.1,95.99,96.06,36592.0,68.1777,68.1989,68.1209,68.1706,36592.0
2015-07-09 15:20:00,96.06,96.09,95.94,95.98,50099.0,68.1706,68.1918,68.0854,68.1138,50099.0
2015-07-09 15:30:00,95.98,96.0,95.84,95.93,49145.0,68.1138,68.128,68.0144,68.0783,49145.0
2015-07-09 15:40:00,95.93,96.04,95.87,96.03,91160.0,68.0783,68.1564,68.0357,68.1493,91160.0
2015-07-09 15:50:00,96.04,96.04,95.75,95.76,133026.0,68.1564,68.1564,67.9506,67.9577,133026.0
2015-07-10 09:30:00,97.01,97.32,96.63,97.22,80266.0,68.8447,69.0647,68.5751,68.9938,80266.0
2015-07-10 09:40:00,97.24,97.24,96.9,97.0,37705.0,69.008,69.008,68.7667,68.8376,37705.0
2015-07-10 09:50:00,97.01,97.14,96.95,96.95,79641.0,68.8447,68.937,68.8022,68.8022,79641.0
2015-07-10 10:00:00,96.95,97.21,96.95,97.13,57226.0,68.8022,68.9867,68.8022,68.9299,57226.0
2015-07-10 10:10:00,97.13,97.17,97.01,97.07,70265.0,68.9299,68.9583,68.8447,68.8873,70265.0
2015-07-10 10:20:00,97.07,97.07,96.95,96.99,42487.0,68.8873,68.8873,68.8022,68.8305,42487.0
2015-07-10 10:30:00,97.0,97.08,96.94,96.96,40630.0,68.8376,68.8944,68.7951,68.8093,40630.0
2015-07-10 10:40:00,96.95,96.95,96.8,96.87,30690.0,68.8022,68.8022,68.6957,68.7454,30690.0
2015-07-10 10:50:00,96.88,97.01,96.83,96.95,29066.0,68.7525,68.8447,68.717,68.8022,29066.0
2015-07-10 11:00:00,96.94,97.1,96.94,97.08,47509.0,68.7951,68.9086,68.7951,68.8944,47509.0
2015-07-10 11:10:00,97.07,97.12,97.03,97.1,21398.0,68.8873,68.9228,68.8589,68.9086,21398.0
2015-07-10 11:20:00,97.11,97.18,97.06,97.16,27233.0,68.9157,68.9654,68.8802,68.9512,27233.0
2015-07-10 11:30:00,97.18,97.19,97.06,97.11,23426.0,68.9654,68.9725,68.8802,68.9157,23426.0
2015-07-10 11:40:00,97.11,97.28,97.1,97.24,22447.0,68.9157,69.0364,68.9086,69.008,22447.0
2015-07-10 11:50:00,97.27,97.27,97.16,97.19,22355.0,69.0293,69.0293,68.9512,68.9725,22355.0
2015-07-10 12:00:00,97.21,97.22,97.13,97.17,11086.0,68.9867,68.9938,68.9299,68.9583,11086.0
2015-07-10 12:10:00,97.17,97.23,97.13,97.13,25053.0,68.9583,69.0009,68.9299,68.9299,25053.0
2015-07-10 12:20:00,97.11,97.17,97.11,97.13,11092.0,68.9157,68.9583,68.9157,68.9299,11092.0
2015-07-10 12:30:00,97.13,97.13,97.01,97.04,25889.0,68.9299,68.9299,68.8447,68.866,25889.0
2015-07-10 12:40:00,97.03,97.04,96.91,96.97,21214.0,68.8589,68.866,68.7738,68.8164,21214.0
2015-07-10 12:50:00,96.97,97.0,96.92,96.95,23412.0,68.8164,68.8376,68.7809,68.8022,23412.0
2015-07-10 13:00:00,96.95,97.04,96.93,96.99,26585.0,68.8022,68.866,68.788,68.8305,26585.0
2015-07-10 13:10:00,96.99,97.01,96.77,96.79,35709.0,68.8305,68.8447,68.6744,68.6886,35709.0
2015-07-10 13:20:00,96.78,96.85,96.78,96.8,19767.0,68.6815,68.7312,68.6815,68.6957,19767.0
2015-07-10 13:30:00,96.81,96.85,96.77,96.78,23296.0,68.7028,68.7312,68.6744,68.6815,23296.0
2015-07-10 13:40:00,96.77,96.86,96.72,96.76,38924.0,68.6744,68.7383,68.6389,68.6673,38924.0
2015-07-10 13:50:00,96.78,96.82,96.76,96.8,7652.0,68.6815,68.7099,68.6673,68.6957,7652.0
2015-07-10 14:00:00,96.79,96.93,96.78,96.89,15575.0,68.6886,68.788,68.6815,68.7596,15575.0
2015-07-10 14:10:00,96.93,97.05,96.87,96.98,15361.0,68.788,68.8731,68.7454,68.8235,15361.0
2015-07-10 14:20:00,97.0,97.05,96.95,96.96,17872.0,68.8376,68.8731,68.8022,68.8093,17872.0
2015-07-10 14:30:00,96.97,97.09,96.97,97.05,33164.0,68.8164,68.9015,68.8164,68.8731,33164.0
2015-07-10 14:40:00,97.05,97.23,97.05,97.21,44319.0,68.8731,69.0009,68.8731,68.9867,44319.0
2015-07-10 14:50:00,97.2,97.24,97.13,97.2,32137.0,68.9796,69.008,68.9299,68.9796,32137.0
2015-07-10 15:00:00,97.19,97.21,97.12,97.15,44198.0,68.9725,68.9867,68.9228,68.9441,44198.0
2015-07-10 15:10:00,97.15,97.29,97.15,97.25,66991.0,68.9441,69.0434,68.9441,69.0151,66991.0
2015-07-10 15:20:00,97.25,97.26,97.08,97.08,68484.0,69.0151,69.0222,68.8944,68.8944,68484.0
2015-07-10 15:30:00,97.08,97.08,96.96,97.02,59002.0,68.8944,68.8944,68.8093,68.8518,59002.0
2015-07-10 15:40:00,97.02,97.08,96.96,97.01,85449.0,68.8518,68.8944,68.8093,68.8447,85449.0
2015-07-10 15:50:00,97.01,97.09,96.95,96.95,170758.0,68.8447,68.9015,68.8022,68.8022,170758.0
2015-07-13 09:30:00,97.62,97.66,97.08,97.19,111381.0,69.2776,69.306,68.8944,68.9725,111381.0
2015-07-13 09:40:00,97.2,97.37,97.06,97.25,69198.0,68.9796,69.1002,68.8802,69.0151,69198.0
2015-07-13 09:50:00,97.25,97.34,97.21,97.21,113155.0,69.0151,69.0789,68.9867,68.9867,113155.0
2015-07-13 10:00:00,97.25,97.39,97.25,97.31,42756.0,69.0151,69.1144,69.0151,69.0576,42756.0
2015-07-13 10:10:00,97.3,97.52,97.27,97.52,57869.0,69.0505,69.2067,69.0293,69.2067,57869.0
2015-07-13 10:20:00,97.52,97.58,97.47,97.56,65121.0,69.2067,69.2493,69.1712,69.2351,65121.0
2015-07-13 10:30:00,97.55,97.58,97.39,97.45,34965.0,69.228,69.2493,69.1144,69.157,34965.0
2015-07-13 10:40:00,97.46,97.54,97.44,97.5,36464.0,69.1641,69.2209,69.1499,69.1925,36464.0
2015-07-13 10:50:00,97.51,97.55,97.5,97.5,31044.0,69.1996,69.228,69.1925,69.1925,31044.0
2015-07-13 11:00:00,97.5,97.71,97.5,97.69,41617.0,69.1925,69.3415,69.1925,69.3273,41617.0
2015-07-13 11:10:00,97.69,97.71,97.51,97.56,29722.0,69.3273,69.3415,69.1996,69.2351,29722.0
2015-07-13 11:20:00,97.55,97.57,97.5,97.53,29344.0,69.228,69.2422,69.1925,69.2138,29344.0
2015-07-13 11:30:00,97.52,97.69,97.52,97.61,22674.0,69.2067,69.3273,69.2067,69.2705,22674.0
2015-07-13 11:40:00,97.61,97.61,97.5,97.55,33896.0,69.2705,69.2705,69.1925,69.228,33896.0
2015-07-13 11:50:00,97.55,97.62,97.52,97.57,15550.0,69.228,69.2776,69.2067,69.2422,15550.0
2015-07-13 12:00:00,97.57,97.6,97.54,97.56,15457.0,69.2422,69.2634,69.2209,69.2351,15457.0
2015-07-13 12:10:00,97.56,97.57,97.45,97.45,20329.0,69.2351,69.2422,69.157,69.157,20329.0
2015-07-13 12:20:00,97.45,97.54,97.44,97.53,17430.0,69.157,69.2209,69.1499,69.2138,17430.0
2015-07-13 12:30:00,97.52,97.55,97.45,97.47,13569.0,69.2067,69.228,69.157,69.1712,13569.0
2015-07-13 12:40:00,97.47,97.47,97.39,97.44,25771.0,69.1712,69.1712,69.1144,69.1499,25771.0
2015-07-13 12:50:00,97.45,97.48,97.4,97.44,27899.0,69.157,69.1783,69.1215,69.1499,27899.0
2015-07-13 13:00:00,97.43,97.54,97.42,97.51,25251.0,69.1428,69.2209,69.1357,69.1996,25251.0
2015-07-13 13:10:00,97.51,97.58,97.5,97.54,20082.0,69.1996,69.2493,69.1925,69.2209,20082.0
2015-07-13 13:20:00,97.53,97.62,97.51,97.62,21633.0,69.2138,69.2776,69.1996,69.2776,21633.0
2015-07-13 13:30:00,97.63,97.68,97.6,97.66,19358.0,69.2847,69.3202,69.2634,69.306,19358.0
2015-07-13 13:40:00,97.67,97.67,97.61,97.62,37397.0,69.3131,69.3131,69.2705,69.2776,37397.0
2015-07-13 13:50:00,97.63,97.65,97.58,97.6,23082.0,69.2847,69.2989,69.2493,69.2634,23082.0
2015-07-13 14:00:00,97.62,97.68,97.6,97.68,22124.0,69.2776,69.3202,69.2634,69.3202,22124.0
2015-07-13 14:10:00,97.67,97.76,97.65,97.74,268240.0,69.3131,69.377,69.2989,69.3628,268240.0
2015-07-13 14:20:00,97.73,97.79,97.68,97.68,27985.0,69.3557,69.3983,69.3202,69.3202,27985.0
2015-07-13 14:30:00,97.67,97.74,97.65,97.71,39825.0,69.3131,69.3628,69.2989,69.3415,39825.0
2015-07-13 14:40:00,97.71,97.77,97.7,97.76,22626.0,69.3415,69.3841,69.3344,69.377,22626.0
2015-07-13 14:50:00,97.76,97.87,97.74,97.85,44034.0,69.377,69.4551,69.3628,69.4409,44034.0
2015-07-13 15:00:00,97.85,97.92,97.77,97.8,75846.0,69.4409,69.4905,69.3841,69.4054,75846.0
2015-07-13 15:10:00,97.8,97.84,97.75,97.78,56650.0,69.4054,69.4338,69.3699,69.3912,56650.0
2015-07-13 15:20:00,97.78,97.9,97.77,97.89,74337.0,69.3912,69.4763,69.3841,69.4692,74337.0
2015-07-13 15:30:00,97.9,97.94,97.83,97.84,90611.0,69.4763,69.5047,69.4267,69.4338,90611.0
2015-07-13 15:40:00,97.84,97.87,97.8,97.81,103499.0,69.4338,69.4551,69.4054,69.4125,103499.0
2015-07-13 15:50:00,97.81,97.83,97.76,97.77,296270.0,69.4125,69.4267,69.377,69.3841,296270.0
2015-07-14 09:30:00,97.9,97.98,97.51,97.68,55985.0,69.4763,69.5331,69.1996,69.3202,55985.0
2015-07-14 09:40:00,97.64,97.76,97.45,97.62,75724.0,69.2918,69.377,69.157,69.2776,75724.0
2015-07-14 09:50:00,97.63,97.66,97.41,97.44,38974.0,69.2847,69.306,69.1286,69.1499,38974.0
2015-07-14 10:00:00,97.44,97.51,97.27,97.48,62353.0,69.1499,69.1996,69.0293,69.1783,62353.0
2015-07-14 10:10:00,97.48,97.62,97.44,97.6,48967.0,69.1783,69.2776,69.1499,69.2634,48967.0
2015-07-14 10:20:00,97.61,97.71,97.51,97.7,45305.0,69.2705,69.3415,69.1996,69.3344,45305.0
2015-07-14 10:30:00,97.72,97.84,97.7,97.7,54616.0,69.3486,69.4338,69.3344,69.3344,54616.0
2015-07-14 10:40:00,97.71,97.79,97.64,97.66,22928.0,69.3415,69.3983,69.2918,69.306,22928.0
2015-07-14 10:50:00,97.65,97.77,97.65,97.75,30009.0,69.2989,69.3841,69.2989,69.3699,30009.0
2015-07-14 11:00:00,97.76,97.98,97.75,97.98,33099.0,69.377,69.5331,69.3699,69.5331,33099.0
2015-07-14 11:10:00,97.96,98.04,97.96,98.02,44416.0,69.5189,69.5757,69.5189,69.5615,44416.0
2015-07-14 11:20:00,98.03,98.08,97.98,98.0,41217.0,69.5686,69.6041,69.5331,69.5473,41217.0
2015-07-14 11:30:00,98.02,98.08,97.97,97.97,51723.0,69.5615,69.6041,69.526,69.526,51723.0
2015-07-14 11:40:00,97.96,97.97,97.82,97.84,16535.0,69.5189,69.526,69.4196,69.4338,16535.0
2015-07-14 11:50:00,97.82,97.91,97.81,97.83,40500.0,69.4196,69.4834,69.4125,69.4267,40500.0
2015-07-14 12:00:00,97.83,97.9,97.78,97.8,18929.0,69.4267,69.4763,69.3912,69.4054,18929.0
2015-07-14 12:10:00,97.81,97.84,97.75,97.81,18779.0,69.4125,69.4338,69.3699,69.4125,18779.0
2015-07-14 12:20:00,97.81,97.85,97.77,97.81,17335.0,69.4125,69.4409,69.3841,69.4125,17335.0
2015-07-14 12:30:00,97.81,97.85,97.78,97.78,30150.0,69.4125,69.4409,69.3912,69.3912,30150.0
2015-07-14 12:40:00,97.79,97.79,97.66,97.71,26600.0,69.3983,69.3983,69.306,69.3415,26600.0
2015-07-14 12:50:00,97.72,97.85,97.71,97.84,31441.0,69.3486,69.4409,69.3415,69.4338,31441.0
2015-07-14 13:00:00,97.84,97.85,97.72,97.78,13776.0,69.4338,69.4409,69.3486,69.3912,13776.0
2015-07-14 13:10:00,97.79,97.82,97.71,97.73,23862.0,69.3983,69.4196,69.3415,69.3557,23862.0
2015-07-14 13:20:00,97.74,97.81,97.7,97.79,26061.0,69.3628,69.4125,69.3344,69.3983,26061.0
2015-07-14 13:30:00,97.8,97.83,97.76,97.83,27732.0,69.4054,69.4267,69.377,69.4267,27732.0
2015-07-14 13:40:00,97.83,97.88,97.82,97.86,29257.0,69.4267,69.4622,69.4196,69.448,29257.0
2015-07-14 13:50:00,97.87,97.96,97.85,97.9,30827.0,69.4551,69.5189,69.4409,69.4763,30827.0
2015-07-14 14:00:00,97.91,97.91,97.83,97.89,28542.0,69.4834,69.4834,69.4267,69.4692,28542.0
2015-07-14 14:10:00,97.89,97.9,97.78,97.79,41068.0,69.4692,69.4763,69.3912,69.3983,41068.0
2015-07-14 14:20:00,97.79,97.91,97.78,97.9,41069.0,69.3983,69.4834,69.3912,69.4763,41069.0
2015-07-14 14:30:00,97.9,98.02,97.9,98.02,31138.0,69.4763,69.5615,69.4763,69.5615,31138.0
2015-07-14 14:40:00,98.02,98.08,98.0,98.01,35610.0,69.5615,69.6041,69.5473,69.5544,35610.0
2015-07-14 14:50:00,98.01,98.03,97.95,98.02,36921.0,69.5544,69.5686,69.5118,69.5615,36921.0
2015-07-14 15:00:00,98.02,98.1,98.01,98.06,43946.0,69.5615,69.6183,69.5544,69.5899,43946.0
2015-07-14 15:10:00,98.05,98.11,98.02,98.09,44247.0,69.5828,69.6254,69.5615,69.6112,44247.0
2015-07-14 15:20:00,98.09,98.1,97.89,97.99,139054.0,69.6112,69.6183,69.4692,69.5402,139054.0
2015-07-14 15:30:00,97.99,98.03,97.92,97.95,164207.0,69.5402,69.5686,69.4905,69.5118,164207.0
2015-07-14 15:40:00,97.95,98.03,97.91,98.02,161014.0,69.5118,69.5686,69.4834,69.5615,161014.0
2015-07-14 15:50:00,98.01,98.02,97.85,97.86,238153.0,69.5544,69.5615,69.4409,69.448,238153.0
2015-07-15 09:30:00,97.91,97.96,97.54,97.73,57460.0,69.4834,69.5189,69.2209,69.3557,57460.0
2015-07-15 09:40:00,97.74,97.75,97.52,97.52,25249.0,69.3628,69.3699,69.2067,69.2067,25249.0
2015-07-15 09:50:00,97.57,97.69,97.5,97.55,65058.0,69.2422,69.3273,69.1925,69.228,65058.0
2015-07-15 10:00:00,97.53,97.71,97.44,97.71,31593.0,69.2138,69.3415,69.1499,69.3415,31593.0
2015-07-15 10:10:00,97.72,97.72,97.55,97.55,48765.0,69.3486,69.3486,69.228,69.228,48765.0
2015-07-15 10:20:00,97.56,97.6,97.48,97.53,36207.0,69.2351,69.2634,69.1783,69.2138,36207.0
2015-07-15 10:30:00,97.54,97.55,97.45,97.53,25356.0,69.2209,69.228,69.157,69.2138,25356.0
2015-07-15 10:40:00,97.53,97.61,97.5,97.6,21817.0,69.2138,69.2705,69.1925,69.2634,21817.0
2015-07-15 10:50:00,97.62,97.65,97.56,97.61,24714.0,69.2776,69.2989,69.2351,69.2705,24714.0
2015-07-15 11:00:00,97.59,97.63,97.52,97.54,19642.0,69.2563,69.2847,69.2067,69.2209,19642.0
2015-07-15 11:10:00,97.54,97.56,97.41,97.42,22198.0,69.2209,69.2351,69.1286,69.1357,22198.0
2015-07-15 11:20:00,97.43,97.45,97.33,97.34,29966.0,69.1428,69.157,69.0718,69.0789,29966.0
2015-07-15 11:30:00,97.34,97.43,97.3,97.38,23845.0,69.0789,69.1428,69.0505,69.1073,23845.0
2015-07-15 11:40:00,97.38,97.4,97.3,97.3,19834.0,69.1073,69.1215,69.0505,69.0505,19834.0
2015-07-15 11:50:00,97.31,97.35,97.26,97.33,16154.0,69.0576,69.086,69.0222,69.0718,16154.0
2015-07-15 12:00:00,97.33,97.34,97.3,97.32,13259.0,69.0718,69.0789,69.0505,69.0647,13259.0
2015-07-15 12:10:00,97.33,97.35,97.27,97.29,18755.0,69.0718,69.086,69.0293,69.0434,18755.0
2015-07-15 12:20:00,97.3,97.41,97.3,97.4,18528.0,69.0505,69.1286,69.0505,69.1215,18528.0
2015-07-15 12:30:00,97.38,97.41,97.25,97.34,25313.0,69.1073,69.1286,69.0151,69.0789,25313.0
2015-07-15 12:40:00,97.33,97.34,97.24,97.31,26902.0,69.0718,69.0789,69.008,69.0576,26902.0
2015-07-15 12:50:00,97.31,97.36,97.26,97.36,20250.0,69.0576,69.0931,69.0222,69.0931,20250.0
2015-07-15 13:00:00,97.35,97.36,97.27,97.33,13212.0,69.086,69.0931,69.0293,69.0718,13212.0
2015-07-15 13:10:00,97.33,97.4,97.29,97.32,23520.0,69.0718,69.1215,69.0434,69.0647,23520.0
2015-07-15 13:20:00,97.31,97.33,97.26,97.32,15239.0,69.0576,69.0718,69.0222,69.0647,15239.0
2015-07-15 13:30:00,97.32,97.4,97.28,97.3,29761.0,69.0647,69.1215,69.0364,69.0505,29761.0
2015-07-15 13:40:00,97.3,97.37,97.29,97.31,19154.0,69.0505,69.1002,69.0434,69.0576,19154.0
2015-07-15 13:50:00,97.31,97.31,97.25,97.29,18379.0,69.0576,69.0576,69.0151,69.0434,18379.0
2015-07-15 14:00:00,97.3,97.32,97.25,97.29,20225.0,69.0505,69.0647,69.0151,69.0434,20225.0
2015-07-15 14:10:00,97.28,97.32,97.25,97.3,22624.0,69.0364,69.0647,69.0151,69.0505,22624.0
2015-07-15 14:20:00,97.3,97.33,97.25,97.26,25501.0,69.0505,69.0718,69.0151,69.0222,25501.0
2015-07-15 14:30:00,97.26,97.27,97.07,97.12,35342.0,69.0222,69.0293,68.8873,68.9228,35342.0
2015-07-15 14:40:00,97.13,97.16,96.98,97.11,55237.0,68.9299,68.9512,68.8235,68.9157,55237.0
2015-07-15 14:50:00,97.1,97.15,97.04,97.15,55667.0,68.9086,68.9441,68.866,68.9441,55667.0
2015-07-15 15:00:00,97.16,97.17,97.04,97.05,52498.0,68.9512,68.9583,68.866,68.8731,52498.0
2015-07-15 15:10:00,97.04,97.08,96.99,97.06,50025.0,68.866,68.8944,68.8305,68.8802,50025.0
2015-07-15 15:20:00,97.06,97.17,97.01,97.17,38137.0,68.8802,68.9583,68.8447,68.9583,38137.0
2015-07-15 15:30:00,97.16,97.25,97.1,97.15,74323.0,68.9512,69.0151,68.9086,68.9441,74323.0
2015-07-15 15:40:00,97.15,97.17,97.07,97.14,88502.0,68.9441,68.9583,68.8873,68.937,88502.0
2015-07-15 15:50:00,97.14,97.24,97.14,97.2,176260.0,68.937,69.008,68.937,68.9796,176260.0
2015-07-16 09:30:00,97.86,97.98,97.6,97.68,49969.0,69.448,69.5331,69.2634,69.3202,49969.0
2015-07-16 09:40:00,97.69,97.96,97.68,97.89,57614.0,69.3273,69.5189,69.3202,69.4692,57614.0
2015-07-16 09:50:00,97.9,97.94,97.61,97.63,25854.0,69.4763,69.5047,69.2705,69.2847,25854.0
2015-07-16 10:00:00,97.63,97.73,97.59,97.66,26921.0,69.2847,69.3557,69.2563,69.306,26921.0
2015-07-16 10:10:00,97.66,97.76,97.61,97.69,29412.0,69.306,69.377,69.2705,69.3273,29412.0
2015-07-16 10:20:00,97.69,97.75,97.63,97.64,34026.0,69.3273,69.3699,69.2847,69.2918,34026.0
2015-07-16 10:30:00,97.65,97.66,97.56,97.6,22779.0,69.2989,69.306,69.2351,69.2634,22779.0
2015-07-16 10:40:00,97.58,97.6,97.47,97.54,29960.0,69.2493,69.2634,69.1712,69.2209,29960.0
2015-07-16 10:50:00,97.55,97.67,97.54,97.56,20445.0,69.228,69.3131,69.2209,69.2351,20445.0
2015-07-16 11:00:00,97.57,97.64,97.54,97.54,18586.0,69.2422,69.2918,69.2209,69.2209,18586.0
2015-07-16 11:10:00,97.54,97.56,97.49,97.51,21522.0,69.2209,69.2351,69.1854,69.1996,21522.0
2015-07-16 11:20:00,97.5,97.64,97.44,97.64,35693.0,69.1925,69.2918,69.1499,69.2918,35693.0
2015-07-16 11:30:00,97.64,97.72,97.64,97.67,22634.0,69.2918,69.3486,69.2918,69.3131,22634.0
2015-07-16 11:40:00,97.67,97.71,97.64,97.67,21091.0,69.3131,69.3415,69.2918,69.3131,21091.0
2015-07-16 11:50:00,97.66,97.71,97.59,97.59,26007.0,69.306,69.3415,69.2563,69.2563,26007.0
2015-07-16 12:00:00,97.6,97.61,97.49,97.53,25804.0,69.2634,69.2705,69.1854,69.2138,25804.0
2015-07-16 12:10:00,97.52,97.63,97.52,97.61,21948.0,69.2067,69.2847,69.2067,69.2705,21948.0
2015-07-16 12:20:00,97.61,97.64,97.57,97.61,19875.0,69.2705,69.2918,69.2422,69.2705,19875.0
2015-07-16 12:30:00,97.61,97.63,97.56,97.59,19733.0,69.2705,69.2847,69.2351,69.2563,19733.0
2015-07-16 12:40:00,97.6,97.62,97.57,97.62,14053.0,69.2634,69.2776,69.2422,69.2776,14053.0
2015-07-16 12:50:00,97.6,97.7,97.59,97.68,25902.0,69.2634,69.3344,69.2563,69.3202,25902.0
2015-07-16 13:00:00,97.67,97.68,97.58,97.58,16105.0,69.3131,69.3202,69.2493,69.2493,16105.0
2015-07-16 13:10:00,97.58,97.61,97.48,97.5,15933.0,69.2493,69.2705,69.1783,69.1925,15933.0
2015-07-16 13:20:00,97.5,97.6,97.48,97.55,24815.0,69.1925,69.2634,69.1783,69.228,24815.0
2015-07-16 13:30:00,97.56,97.57,97.48,97.53,24650.0,69.2351,69.2422,69.1783,69.2138,24650.0
2015-07-16 13:40:00,97.52,97.55,97.49,97.5,24496.0,69.2067,69.228,69.1854,69.1925,24496.0
2015-07-16 13:50:00,97.49,97.49,97.37,97.39,27305.0,69.1854,69.1854,69.1002,69.1144,27305.0
2015-07-16 14:00:00,97.37,97.44,97.36,97.39,19545.0,69.1002,69.1499,69.0931,69.1144,19545.0
2015-07-16 14:10:00,97.39,97.48,97.38,97.47,15212.0,69.1144,69.1783,69.1073,69.1712,15212.0
2015-07-16 14:20:00,97.47,97.52,97.43,97.49,18676.0,69.1712,69.2067,69.1428,69.1854,18676.0
2015-07-16 14:30:00,97.48,97.62,97.48,97.61,17868.0,69.1783,69.2776,69.1783,69.2705,17868.0
2015-07-16 14:40:00,97.61,97.68,97.6,97.61,19896.0,69.2705,69.3202,69.2634,69.2705,19896.0
2015-07-16 14:50:00,97.62,97.62,97.56,97.6,23859.0,69.2776,69.2776,69.2351,69.2634,23859.0
2015-07-16 15:00:00,97.6,97.6,97.49,97.49,27577.0,69.2634,69.2634,69.1854,69.1854,27577.0
2015-07-16 15:10:00,97.49,97.55,97.49,97.51,32912.0,69.1854,69.228,69.1854,69.1996,32912.0
2015-07-16 15:20:00,97.52,97.58,97.51,97.57,27379.0,69.2067,69.2493,69.1996,69.2422,27379.0
2015-07-16 15:30:00,97.56,97.59,97.54,97.55,44458.0,69.2351,69.2563,69.2209,69.228,44458.0
2015-07-16 15:40:00,97.56,97.56,97.45,97.49,53907.0,69.2351,69.2351,69.157,69.1854,53907.0
2015-07-16 15:50:00,97.48,97.53,97.46,97.48,99393.0,69.1783,69.2138,69.1641,69.1783,99393.0
2015-07-17 09:30:00,97.17,97.48,97.16,97.3,148254.0,68.9583,69.1783,68.9512,69.0505,148254.0
2015-07-17 09:40:00,97.32,97.37,97.06,97.25,68241.0,69.0647,69.1002,68.8802,69.0151,68241.0
2015-07-17 09:50:00,97.27,97.41,97.21,97.38,38103.0,69.0293,69.1286,68.9867,69.1073,38103.0
2015-07-17 10:00:00,97.43,97.43,97.25,97.3,66187.0,69.1428,69.1428,69.0151,69.0505,66187.0
2015-07-17 10:10:00,97.32,97.42,97.23,97.37,24695.0,69.0647,69.1357,69.0009,69.1002,24695.0
2015-07-17 10:20:00,97.33,97.43,97.3,97.41,43935.0,69.0718,69.1428,69.0505,69.1286,43935.0
2015-07-17 10:30:00,97.42,97.53,97.37,97.52,37925.0,69.1357,69.2138,69.1002,69.2067,37925.0
2015-07-17 10:40:00,97.53,97.85,97.51,97.82,131441.0,69.2138,69.4409,69.1996,69.4196,131441.0
2015-07-17 10:50:00,97.82,98.12,97.82,98.08,157990.0,69.4196,69.6325,69.4196,69.6041,157990.0
2015-07-17 11:00:00,98.06,98.06,97.92,97.95,60368.0,69.5899,69.5899,69.4905,69.5118,60368.0
2015-07-17 11:10:00,97.96,98.0,97.91,97.94,51412.0,69.5189,69.5473,69.4834,69.5047,51412.0
2015-07-17 11:20:00,97.93,97.95,97.73,97.73,56351.0,69.4976,69.5118,69.3557,69.3557,56351.0
2015-07-17 11:30:00,97.74,97.76,97.6,97.61,52715.0,69.3628,69.377,69.2634,69.2705,52715.0
2015-07-17 11:40:00,97.61,97.63,97.45,97.51,49742.0,69.2705,69.2847,69.157,69.1996,49742.0
2015-07-17 11:50:00,97.51,97.53,97.41,97.45,39176.0,69.1996,69.2138,69.1286,69.157,39176.0
2015-07-17 12:00:00,97.45,97.47,97.36,97.37,33416.0,69.157,69.1712,69.0931,69.1002,33416.0
2015-07-17 12:10:00,97.39,97.5,97.39,97.48,17597.0,69.1144,69.1925,69.1144,69.1783,17597.0
2015-07-17 12:20:00,97.47,97.49,97.41,97.46,33583.0,69.1712,69.1854,69.1286,69.1641,33583.0
2015-07-17 12:30:00,97.46,97.54,97.45,97.51,24608.0,69.1641,69.2209,69.157,69.1996,24608.0
2015-07-17 12:40:00,97.5,97.51,97.44,97.47,27219.0,69.1925,69.1996,69.1499,69.1712,27219.0
2015-07-17 12:50:00,97.47,97.54,97.47,97.53,18372.0,69.1712,69.2209,69.1712,69.2138,18372.0
2015-07-17 13:00:00,97.52,97.58,97.52,97.55,17240.0,69.2067,69.2493,69.2067,69.228,17240.0
2015-07-17 13:10:00,97.55,97.56,97.44,97.45,21769.0,69.228,69.2351,69.1499,69.157,21769.0
2015-07-17 13:20:00,97.45,97.49,97.32,97.34,21784.0,69.157,69.1854,69.0647,69.0789,21784.0
2015-07-17 13:30:00,97.34,97.34,97.2,97.21,35448.0,69.0789,69.0789,68.9796,68.9867,35448.0
2015-07-17 13:40:00,97.21,97.25,97.2,97.23,54059.0,68.9867,69.0151,68.9796,69.0009,54059.0
2015-07-17 13:50:00,97.23,97.29,97.21,97.29,41460.0,69.0009,69.0434,68.9867,69.0434,41460.0
2015-07-17 14:00:00,97.28,97.3,97.24,97.3,27984.0,69.0364,69.0505,69.008,69.0505,27984.0
2015-07-17 14:10:00,97.29,97.34,97.27,97.33,19744.0,69.0434,69.0789,69.0293,69.0718,19744.0
2015-07-17 14:20:00,97.33,97.49,97.33,97.47,23590.0,69.0718,69.1854,69.0718,69.1712,23590.0
2015-07-17 14:30:00,97.49,97.56,97.47,97.54,30193.0,69.1854,69.2351,69.1712,69.2209,30193.0
2015-07-17 14:40:00,97.55,97.59,97.52,97.58,29072.0,69.228,69.2563,69.2067,69.2493,29072.0
2015-07-17 14:50:00,97.58,97.59,97.43,97.43,42029.0,69.2493,69.2563,69.1428,69.1428,42029.0
2015-07-17 15:00:00,97.43,97.46,97.39,97.42,36131.0,69.1428,69.1641,69.1144,69.1357,36131.0
2015-07-17 15:10:00,97.41,97.43,97.39,97.43,44969.0,69.1286,69.1428,69.1144,69.1428,44969.0
2015-07-17 15:20:00,97.43,97.47,97.4,97.45,39024.0,69.1428,69.1712,69.1215,69.157,39024.0
2015-07-17 15:30:00,97.45,97.52,97.44,97.5,87266.0,69.157,69.2067,69.1499,69.1925,87266.0
2015-07-17 15:40:00,97.51,97.72,97.49,97.72,205662.0,69.1996,69.3486,69.1854,69.3486,205662.0
2015-07-17 15:50:00,97.71,97.72,97.55,97.59,259146.0,69.3415,69.3486,69.228,69.2563,259146.0
2015-07-20 09:30:00,97.6,97.87,97.47,97.51,66393.0,69.2634,69.4551,69.1712,69.1996,66393.0
2015-07-20 09:40:00,97.49,97.59,97.34,97.39,32364.0,69.1854,69.2563,69.0789,69.1144,32364.0
2015-07-20 09:50:00,97.4,97.53,97.32,97.38,40456.0,69.1215,69.2138,69.0647,69.1073,40456.0
2015-07-20 10:00:00,97.41,97.51,97.3,97.5,46349.0,69.1286,69.1996,69.0505,69.1925,46349.0
2015-07-20 10:10:00,97.5,97.56,97.34,97.47,82747.0,69.1925,69.2351,69.0789,69.1712,82747.0
2015-07-20 10:20:00,97.46,97.52,97.46,97.48,16438.0,69.1641,69.2067,69.1641,69.1783,16438.0
2015-07-20 10:30:00,97.48,97.53,97.45,97.47,20006.0,69.1783,69.2138,69.157,69.1712,20006.0
2015-07-20 10:40:00,97.46,97.48,97.45,97.45,20402.0,69.1641,69.1783,69.157,69.157,20402.0
2015-07-20 10:50:00,97.46,97.55,97.45,97.53,28569.0,69.1641,69.228,69.157,69.2138,28569.0
2015-07-20 11:00:00,97.54,97.6,97.52,97.55,21085.0,69.2209,69.2634,69.2067,69.228,21085.0
2015-07-20 11:10:00,97.55,97.56,97.46,97.47,23905.0,69.228,69.2351,69.1641,69.1712,23905.0
2015-07-20 11:20:00,97.47,97.56,97.44,97.47,35599.0,69.1712,69.2351,69.1499,69.1712,35599.0
2015-07-20 11:30:00,97.49,97.51,97.45,97.48,26275.0,69.1854,69.1996,69.157,69.1783,26275.0
2015-07-20 11:40:00,97.48,97.53,97.47,97.51,15724.0,69.1783,69.2138,69.1712,69.1996,15724.0
2015-07-20 11:50:00,97.52,97.57,97.49,97.55,14487.0,69.2067,69.2422,69.1854,69.228,14487.0
2015-07-20 12:00:00,97.55,97.58,97.51,97.52,19358.0,69.228,69.2493,69.1996,69.2067,19358.0
2015-07-20 12:10:00,97.51,97.56,97.48,97.53,13160.0,69.1996,69.2351,69.1783,69.2138,13160.0
2015-07-20 12:20:00,97.55,97.55,97.45,97.47,24901.0,69.228,69.228,69.157,69.1712,24901.0
2015-07-20 12:30:00,97.5,97.55,97.44,97.46,25189.0,69.1925,69.228,69.1499,69.1641,25189.0
2015-07-20 12:40:00,97.46,97.56,97.45,97.53,12425.0,69.1641,69.2351,69.157,69.2138,12425.0
2015-07-20 12:50:00,97.53,97.56,97.51,97.54,16201.0,69.2138,69.2351,69.1996,69.2209,16201.0
2015-07-20 13:00:00,97.54,97.54,97.48,97.5,40339.0,69.2209,69.2209,69.1783,69.1925,40339.0
2015-07-20 13:10:00,97.52,97.55,97.49,97.5,20334.0,69.2067,69.228,69.1854,69.1925,20334.0
2015-07-20 13:20:00,97.5,97.56,97.5,97.54,18463.0,69.1925,69.2351,69.1925,69.2209,18463.0
2015-07-20 13:30:00,97.55,97.56,97.53,97.54,15346.0,69.228,69.2351,69.2138,69.2209,15346.0
2015-07-20 13:40:00,97.54,97.56,97.47,97.5,18341.0,69.2209,69.2351,69.1712,69.1925,18341.0
2015-07-20 13:50:00,97.5,97.58,97.49,97.56,18889.0,69.1925,69.2493,69.1854,69.2351,18889.0
2015-07-20 14:00:00,97.57,97.6,97.54,97.59,13073.0,69.2422,69.2634,69.2209,69.2563,13073.0
2015-07-20 14:10:00,97.59,97.6,97.49,97.51,20846.0,69.2563,69.2634,69.1854,69.1996,20846.0
2015-07-20 14:20:00,97.52,97.6,97.48,97.6,22420.0,69.2067,69.2634,69.1783,69.2634,22420.0
2015-07-20 14:30:00,97.6,97.68,97.58,97.62,19693.0,69.2634,69.3202,69.2493,69.2776,19693.0
2015-07-20 14:40:00,97.63,97.71,97.59,97.65,42113.0,69.2847,69.3415,69.2563,69.2989,42113.0
2015-07-20 14:50:00,97.63,97.67,97.6,97.61,17740.0,69.2847,69.3131,69.2634,69.2705,17740.0
2015-07-20 15:00:00,97.61,97.66,97.6,97.65,31305.0,69.2705,69.306,69.2634,69.2989,31305.0
2015-07-20 15:10:00,97.67,97.7,97.62,97.63,40910.0,69.3131,69.3344,69.2776,69.2847,40910.0
2015-07-20 15:20:00,97.63,97.69,97.6,97.68,74689.0,69.2847,69.3273,69.2634,69.3202,74689.0
2015-07-20 15:30:00,97.69,97.7,97.59,97.61,47910.0,69.3273,69.3344,69.2563,69.2705,47910.0
2015-07-20 15:40:00,97.61,97.62,97.5,97.51,74209.0,69.2705,69.2776,69.1925,69.1996,74209.0
2015-07-20 15:50:00,97.51,97.59,97.5,97.57,158918.0,69.1996,69.2563,69.1925,69.2422,158918.0
2015-07-21 09:30:00,97.63,97.81,97.57,97.76,48154.0,69.2847,69.4125,69.2422,69.377,48154.0
2015-07-21 09:40:00,97.75,98.0,97.75,97.98,19789.0,69.3699,69.5473,69.3699,69.5331,19789.0
2015-07-21 09:50:00,98.0,98.12,97.89,98.01,123317.0,69.5473,69.6325,69.4692,69.5544,123317.0
2015-07-21 10:00:00,98.12,98.3,98.04,98.29,55575.0,69.6325,69.7602,69.5757,69.7531,55575.0
2015-07-21 10:10:00,98.29,98.5,98.16,98.46,76334.0,69.7531,69.9021,69.6609,69.8738,76334.0
2015-07-21 10:20:00,98.47,98.64,98.41,98.62,87582.0,69.8809,70.0015,69.8383,69.9873,87582.0
2015-07-21 10:30:00,98.62,98.62,98.4,98.45,34581.0,69.9873,69.9873,69.8312,69.8667,34581.0
2015-07-21 10:40:00,98.42,98.44,98.29,98.33,38250.0,69.8454,69.8596,69.7531,69.7815,38250.0
2015-07-21 10:50:00,98.33,98.34,98.15,98.19,55057.0,69.7815,69.7886,69.6538,69.6821,55057.0
2015-07-21 11:00:00,98.19,98.24,98.12,98.18,37314.0,69.6821,69.7176,69.6325,69.6751,37314.0
2015-07-21 11:10:00,98.2,98.23,98.15,98.22,46591.0,69.6892,69.7105,69.6538,69.7034,46591.0
2015-07-21 11:20:00,98.23,98.33,98.17,98.32,40202.0,69.7105,69.7815,69.668,69.7744,40202.0
2015-07-21 11:30:00,98.31,98.35,98.25,98.32,35797.0,69.7673,69.7957,69.7247,69.7744,35797.0
2015-07-21 11:40:00,98.33,98.38,98.22,98.24,43981.0,69.7815,69.817,69.7034,69.7176,43981.0
2015-07-21 11:50:00,98.24,98.31,98.11,98.25,34215.0,69.7176,69.7673,69.6254,69.7247,34215.0
2015-07-21 12:00:00,98.24,98.31,98.11,98.31,51895.0,69.7176,69.7673,69.6254,69.7673,51895.0
2015-07-21 12:10:00,98.32,98.37,98.28,98.32,36866.0,69.7744,69.8099,69.746,69.7744,36866.0
2015-07-21 12:20:00,98.31,98.31,98.22,98.27,28529.0,69.7673,69.7673,69.7034,69.7389,28529.0
2015-07-21 12:30:00,98.28,98.28,98.12,98.23,15382.0,69.746,69.746,69.6325,69.7105,15382.0
2015-07-21 12:40:00,98.23,98.28,98.2,98.21,21508.0,69.7105,69.746,69.6892,69.6963,21508.0
2015-07-21 12:50:00,98.22,98.26,98.19,98.2,18062.0,69.7034,69.7318,69.6821,69.6892,18062.0
2015-07-21 13:00:00,98.2,98.21,98.07,98.13,21008.0,69.6892,69.6963,69.597,69.6396,21008.0
2015-07-21 13:10:00,98.12,98.21,98.08,98.21,21573.0,69.6325,69.6963,69.6041,69.6963,21573.0
2015-07-21 13:20:00,98.21,98.23,98.15,98.16,22709.0,69.6963,69.7105,69.6538,69.6609,22709.0
2015-07-21 13:30:00,98.17,98.17,98.1,98.16,16539.0,69.668,69.668,69.6183,69.6609,16539.0
2015-07-21 13:40:00,98.16,98.21,98.14,98.21,14244.0,69.6609,69.6963,69.6467,69.6963,14244.0
2015-07-21 13:50:00,98.19,98.26,98.17,98.25,25799.0,69.6821,69.7318,69.668,69.7247,25799.0
2015-07-21 14:00:00,98.25,98.27,98.11,98.17,21136.0,69.7247,69.7389,69.6254,69.668,21136.0
2015-07-21 14:10:00,98.18,98.2,98.1,98.14,18276.0,69.6751,69.6892,69.6183,69.6467,18276.0
2015-07-21 14:20:00,98.15,98.21,98.1,98.19,29373.0,69.6538,69.6963,69.6183,69.6821,29373.0
2015-07-21 14:30:00,98.18,98.21,98.13,98.16,33706.0,69.6751,69.6963,69.6396,69.6609,33706.0
2015-07-21 14:40:00,98.16,98.21,98.12,98.12,25541.0,69.6609,69.6963,69.6325,69.6325,25541.0
2015-07-21 14:50:00,98.11,98.13,98.03,98.1,25726.0,69.6254,69.6396,69.5686,69.6183,25726.0
2015-07-21 15:00:00,98.12,98.12,97.97,97.99,27373.0,69.6325,69.6325,69.526,69.5402,27373.0
2015-07-21 15:10:00,98.0,98.02,97.94,97.96,47275.0,69.5473,69.5615,69.5047,69.5189,47275.0
2015-07-21 15:20:00,97.96,97.96,97.83,97.88,39797.0,69.5189,69.5189,69.4267,69.4622,39797.0
2015-07-21 15:30:00,97.87,97.95,97.86,97.95,64531.0,69.4551,69.5118,69.448,69.5118,64531.0
2015-07-21 15:40:00,97.94,98.0,97.91,98.0,80935.0,69.5047,69.5473,69.4834,69.5473,80935.0
2015-07-21 15:50:00,97.99,98.07,97.93,97.95,130442.0,69.5402,69.597,69.4976,69.5118,130442.0
2015-07-22 09:30:00,98.43,98.43,97.77,97.77,60566.0,69.8525,69.8525,69.3841,69.3841,60566.0
2015-07-22 09:40:00,97.8,97.85,97.63,97.7,76377.0,69.4054,69.4409,69.2847,69.3344,76377.0
2015-07-22 09:50:00,97.7,97.71,97.62,97.64,41835.0,69.3344,69.3415,69.2776,69.2918,41835.0
2015-07-22 10:00:00,97.61,97.79,97.61,97.64,62400.0,69.2705,69.3983,69.2705,69.2918,62400.0
2015-07-22 10:10:00,97.64,97.7,97.62,97.67,38863.0,69.2918,69.3344,69.2776,69.3131,38863.0
2015-07-22 10:20:00,97.68,97.69,97.51,97.57,46304.0,69.3202,69.3273,69.1996,69.2422,46304.0
2015-07-22 10:30:00,97.57,97.58,97.44,97.45,41250.0,69.2422,69.2493,69.1499,69.157,41250.0
2015-07-22 10:40:00,97.45,97.51,97.41,97.42,33551.0,69.157,69.1996,69.1286,69.1357,33551.0
2015-07-22 10:50:00,97.41,97.43,97.28,97.29,35154.0,69.1286,69.1428,69.0364,69.0434,35154.0
2015-07-22 11:00:00,97.29,97.29,97.19,97.2,43761.0,69.0434,69.0434,68.9725,68.9796,43761.0
2015-07-22 11:10:00,97.21,97.36,97.2,97.22,32363.0,68.9867,69.0931,68.9796,68.9938,32363.0
2015-07-22 11:20:00,97.22,97.23,97.06,97.13,26160.0,68.9938,69.0009,68.8802,68.9299,26160.0
2015-07-22 11:30:00,97.14,97.16,97.04,97.15,49923.0,68.937,68.9512,68.866,68.9441,49923.0
2015-07-22 11:40:00,97.14,97.2,97.08,97.14,51241.0,68.937,68.9796,68.8944,68.937,51241.0
2015-07-22 11:50:00,97.15,97.23,97.15,97.18,36098.0,68.9441,69.0009,68.9441,68.9654,36098.0
2015-07-22 12:00:00,97.18,97.19,97.04,97.09,87159.0,68.9654,68.9725,68.866,68.9015,87159.0
2015-07-22 12:10:00,97.08,97.16,97.07,97.12,48897.0,68.8944,68.9512,68.8873,68.9228,48897.0
2015-07-22 12:20:00,97.14,97.17,97.05,97.06,26422.0,68.937,68.9583,68.8731,68.8802,26422.0
2015-07-22 12:30:00,97.05,97.05,96.93,96.94,48277.0,68.8731,68.8731,68.788,68.7951,48277.0
2015-07-22 12:40:00,96.94,97.01,96.88,96.91,54194.0,68.7951,68.8447,68.7525,68.7738,54194.0
2015-07-22 12:50:00,96.91,96.96,96.87,96.93,29516.0,68.7738,68.8093,68.7454,68.788,29516.0
2015-07-22 13:00:00,96.92,96.98,96.83,96.9,42430.0,68.7809,68.8235,68.717,68.7667,42430.0
2015-07-22 13:10:00,96.89,97.01,96.89,97.01,70829.0,68.7596,68.8447,68.7596,68.8447,70829.0
2015-07-22 13:20:00,97.01,98.63,97.01,97.23,365527.0,68.8447,69.9944,68.8447,69.0009,365527.0
2015-07-22 13:30:00,97.23,97.32,97.2,97.27,45217.0,69.0009,69.0647,68.9796,69.0293,45217.0
2015-07-22 13:40:00,97.29,97.33,97.24,97.25,38716.0,69.0434,69.0718,69.008,69.0151,38716.0
2015-07-22 13:50:00,97.25,97.26,97.07,97.18,59094.0,69.0151,69.0222,68.8873,68.9654,59094.0
2015-07-22 14:00:00,97.18,97.33,97.17,97.32,44615.0,68.9654,69.0718,68.9583,69.0647,44615.0
2015-07-22 14:10:00,97.33,97.59,97.27,97.55,90789.0,69.0718,69.2563,69.0293,69.228,90789.0
2015-07-22 14:20:00,97.53,97.57,97.41,97.42,40463.0,69.2138,69.2422,69.1286,69.1357,40463.0
2015-07-22 14:30:00,97.42,97.53,97.36,97.48,45525.0,69.1357,69.2138,69.0931,69.1783,45525.0
2015-07-22 14:40:00,97.47,97.47,97.36,97.42,45649.0,69.1712,69.1712,69.0931,69.1357,45649.0
2015-07-22 14:50:00,97.42,97.44,97.3,97.31,25340.0,69.1357,69.1499,69.0505,69.0576,25340.0
2015-07-22 15:00:00,97.3,97.4,97.24,97.34,57503.0,69.0505,69.1215,69.008,69.0789,57503.0
2015-07-22 15:10:00,97.34,97.35,97.3,97.35,33793.0,69.0789,69.086,69.0505,69.086,33793.0
2015-07-22 15:20:00,97.35,97.36,97.27,97.28,42977.0,69.086,69.0931,69.0293,69.0364,42977.0
2015-07-22 15:30:00,97.29,97.29,97.08,97.11,66566.0,69.0434,69.0434,68.8944,68.9157,66566.0
2015-07-22 15:40:00,97.11,97.17,97.08,97.16,74169.0,68.9157,68.9583,68.8944,68.9512,74169.0
2015-07-22 15:50:00,97.17,97.24,97.15,97.21,141857.0,68.9583,69.008,68.9441,68.9867,141857.0
2015-07-23 09:30:00,97.64,97.65,96.58,96.58,94480.0,69.2918,69.2989,68.5396,68.5396,94480.0
2015-07-23 09:40:00,96.58,96.64,96.27,96.63,68329.0,68.5396,68.5822,68.3196,68.5751,68329.0
2015-07-23 09:50:00,96.62,96.69,96.44,96.48,45638.0,68.568,68.6176,68.4402,68.4686,45638.0
2015-07-23 10:00:00,96.5,96.72,96.43,96.72,22298.0,68.4828,68.6389,68.4331,68.6389,22298.0
2015-07-23 10:10:00,96.73,96.79,96.65,96.74,23134.0,68.646,68.6886,68.5893,68.6531,23134.0
2015-07-23 10:20:00,96.75,96.83,96.71,96.78,24192.0,68.6602,68.717,68.6318,68.6815,24192.0
2015-07-23 10:30:00,96.8,96.8,96.63,96.64,19987.0,68.6957,68.6957,68.5751,68.5822,19987.0
2015-07-23 10:40:00,96.63,96.67,96.43,96.43,44611.0,68.5751,68.6035,68.4331,68.4331,44611.0
2015-07-23 10:50:00,96.43,96.54,96.39,96.5,47630.0,68.4331,68.5112,68.4047,68.4828,47630.0
2015-07-23 11:00:00,96.5,96.71,96.5,96.71,30556.0,68.4828,68.6318,68.4828,68.6318,30556.0
2015-07-23 11:10:00,96.7,96.72,96.43,96.46,33083.0,68.6247,68.6389,68.4331,68.4544,33083.0
2015-07-23 11:20:00,96.47,96.54,96.44,96.45,42113.0,68.4615,68.5112,68.4402,68.4473,42113.0
2015-07-23 11:30:00,96.43,96.53,96.39,96.4,35393.0,68.4331,68.5041,68.4047,68.4118,35393.0
2015-07-23 11:40:00,96.4,96.52,96.33,96.52,49600.0,68.4118,68.497,68.3622,68.497,49600.0
2015-07-23 11:50:00,96.52,96.62,96.42,96.62,49957.0,68.497,68.568,68.426,68.568,49957.0
2015-07-23 12:00:00,96.61,96.61,96.32,96.37,28257.0,68.5609,68.5609,68.3551,68.3906,28257.0
2015-07-23 12:10:00,96.35,96.38,96.21,96.22,28303.0,68.3764,68.3977,68.277,68.2841,28303.0
2015-07-23 12:20:00,96.21,96.22,96.05,96.08,50151.0,68.277,68.2841,68.1635,68.1848,50151.0
2015-07-23 12:30:00,96.09,96.19,96.06,96.19,19474.0,68.1918,68.2628,68.1706,68.2628,19474.0
2015-07-23 12:40:00,96.19,96.21,96.03,96.03,34791.0,68.2628,68.277,68.1493,68.1493,34791.0
2015-07-23 12:50:00,96.03,96.05,96.0,96.03,44249.0,68.1493,68.1635,68.128,68.1493,44249.0
2015-07-23 13:00:00,96.03,96.12,95.98,96.11,49469.0,68.1493,68.2131,68.1138,68.206,49469.0
2015-07-23 13:10:00,96.11,96.14,96.08,96.11,13841.0,68.206,68.2273,68.1848,68.206,13841.0
2015-07-23 13:20:00,96.13,96.2,96.11,96.18,18669.0,68.2202,68.2699,68.206,68.2557,18669.0
2015-07-23 13:30:00,96.19,96.28,96.18,96.18,15079.0,68.2628,68.3267,68.2557,68.2557,15079.0
2015-07-23 13:40:00,96.21,96.32,96.21,96.32,18812.0,68.277,68.3551,68.277,68.3551,18812.0
2015-07-23 13:50:00,96.3,96.38,96.27,96.33,18210.0,68.3409,68.3977,68.3196,68.3622,18210.0
2015-07-23 14:00:00,96.33,96.37,96.29,96.35,14643.0,68.3622,68.3906,68.3338,68.3764,14643.0
2015-07-23 14:10:00,96.36,96.4,96.29,96.32,30258.0,68.3835,68.4118,68.3338,68.3551,30258.0
2015-07-23 14:20:00,96.33,96.36,96.22,96.34,31212.0,68.3622,68.3835,68.2841,68.3693,31212.0
2015-07-23 14:30:00,96.34,96.39,96.32,96.39,28995.0,68.3693,68.4047,68.3551,68.4047,28995.0
2015-07-23 14:40:00,96.39,96.47,96.34,96.36,18422.0,68.4047,68.4615,68.3693,68.3835,18422.0
2015-07-23 14:50:00,96.38,96.38,96.19,96.24,21998.0,68.3977,68.3977,68.2628,68.2983,21998.0
2015-07-23 15:00:00,96.23,96.23,96.02,96.05,29481.0,68.2912,68.2912,68.1422,68.1635,29481.0
2015-07-23 15:10:00,96.06,96.06,95.89,95.92,42562.0,68.1706,68.1706,68.0499,68.0712,42562.0
2015-07-23 15:20:00,95.92,95.95,95.82,95.95,44801.0,68.0712,68.0925,68.0002,68.0925,44801.0
2015-07-23 15:30:00,95.97,96.0,95.84,95.99,70090.0,68.1067,68.128,68.0144,68.1209,70090.0
2015-07-23 15:40:00,96.0,96.09,95.97,96.08,89016.0,68.128,68.1918,68.1067,68.1848,89016.0
2015-07-23 15:50:00,96.07,96.11,95.99,96.09,164385.0,68.1777,68.206,68.1209,68.1918,164385.0
2015-07-24 09:30:00,96.07,96.07,95.57,95.64,72067.0,68.1777,68.1777,67.8228,67.8725,72067.0
2015-07-24 09:40:00,95.65,95.69,95.46,95.61,78729.0,67.8796,67.908,67.7448,67.8512,78729.0
2015-07-24 09:50:00,95.61,95.64,95.51,95.51,34365.0,67.8512,67.8725,67.7802,67.7802,34365.0
2015-07-24 10:00:00,95.52,95.62,95.38,95.62,52446.0,67.7873,67.8583,67.688,67.8583,52446.0
2015-07-24 10:10:00,95.62,95.73,95.59,95.65,122685.0,67.8583,67.9364,67.837,67.8796,122685.0
2015-07-24 10:20:00,95.63,95.68,95.51,95.51,47729.0,67.8654,67.9009,67.7802,67.7802,47729.0
2015-07-24 10:30:00,95.51,95.53,95.33,95.34,64604.0,67.7802,67.7944,67.6525,67.6596,64604.0
2015-07-24 10:40:00,95.34,95.36,95.28,95.35,50707.0,67.6596,67.6738,67.617,67.6667,50707.0
2015-07-24 10:50:00,95.35,95.38,95.28,95.31,78624.0,67.6667,67.688,67.617,67.6383,78624.0
2015-07-24 11:00:00,95.3,95.38,95.28,95.31,49498.0,67.6312,67.688,67.617,67.6383,49498.0
2015-07-24 11:10:00,95.31,95.35,95.29,95.35,28291.0,67.6383,67.6667,67.6241,67.6667,28291.0
2015-07-24 11:20:00,95.36,95.52,95.34,95.48,35688.0,67.6738,67.7873,67.6596,67.759,35688.0
2015-07-24 11:30:00,95.49,95.51,95.42,95.47,26783.0,67.766,67.7802,67.7164,67.7519,26783.0
2015-07-24 11:40:00,95.47,95.53,95.39,95.45,56923.0,67.7519,67.7944,67.6951,67.7377,56923.0
2015-07-24 11:50:00,95.45,95.48,95.31,95.37,19456.0,67.7377,67.759,67.6383,67.6809,19456.0
2015-07-24 12:00:00,95.35,95.41,95.33,95.39,21643.0,67.6667,67.7093,67.6525,67.6951,21643.0
2015-07-24 12:10:00,95.38,95.41,95.32,95.33,20101.0,67.688,67.7093,67.6454,67.6525,20101.0
2015-07-24 12:20:00,95.33,95.39,95.32,95.39,20249.0,67.6525,67.6951,67.6454,67.6951,20249.0
2015-07-24 12:30:00,95.4,95.48,95.38,95.38,91025.0,67.7022,67.759,67.688,67.688,91025.0
2015-07-24 12:40:00,95.37,95.37,95.25,95.28,29109.0,67.6809,67.6809,67.5957,67.617,29109.0
2015-07-24 12:50:00,95.28,95.29,95.22,95.24,27523.0,67.617,67.6241,67.5744,67.5886,27523.0
2015-07-24 13:00:00,95.24,95.29,95.23,95.25,24793.0,67.5886,67.6241,67.5815,67.5957,24793.0
2015-07-24 13:10:00,95.23,95.25,95.13,95.18,31814.0,67.5815,67.5957,67.5106,67.5461,31814.0
2015-07-24 13:20:00,95.17,95.21,95.15,95.16,23043.0,67.539,67.5673,67.5248,67.5319,23043.0
2015-07-24 13:30:00,95.17,95.17,95.11,95.13,21598.0,67.539,67.539,67.4964,67.5106,21598.0
2015-07-24 13:40:00,95.13,95.14,94.96,95.03,66030.0,67.5106,67.5177,67.3899,67.4396,66030.0
2015-07-24 13:50:00,95.01,95.04,94.9,94.95,36266.0,67.4254,67.4467,67.3473,67.3828,36266.0
2015-07-24 14:00:00,94.93,94.98,94.78,94.79,69035.0,67.3686,67.4041,67.2622,67.2693,69035.0
2015-07-24 14:10:00,94.79,94.84,94.67,94.7,47613.0,67.2693,67.3048,67.1841,67.2054,47613.0
2015-07-24 14:20:00,94.7,94.72,94.62,94.65,87864.0,67.2054,67.2196,67.1486,67.1699,87864.0
2015-07-24 14:30:00,94.65,94.68,94.52,94.58,85368.0,67.1699,67.1912,67.0777,67.1203,85368.0
2015-07-24 14:40:00,94.57,94.63,94.56,94.58,43394.0,67.1132,67.1557,67.1061,67.1203,43394.0
2015-07-24 14:50:00,94.59,94.64,94.52,94.62,104065.0,67.1273,67.1628,67.0777,67.1486,104065.0
2015-07-24 15:00:00,94.63,94.73,94.57,94.65,88169.0,67.1557,67.2267,67.1132,67.1699,88169.0
2015-07-24 15:10:00,94.66,94.84,94.64,94.8,113692.0,67.177,67.3048,67.1628,67.2764,113692.0
2015-07-24 15:20:00,94.8,94.84,94.67,94.67,97254.0,67.2764,67.3048,67.1841,67.1841,97254.0
2015-07-24 15:30:00,94.68,94.74,94.62,94.7,167580.0,67.1912,67.2338,67.1486,67.2054,167580.0
2015-07-24 15:40:00,94.7,94.78,94.66,94.73,169909.0,67.2054,67.2622,67.177,67.2267,169909.0
2015-07-24 15:50:00,94.74,94.81,94.7,94.77,178074.0,67.2338,67.2835,67.2054,67.2551,178074.0
2015-07-27 09:30:00,94.5,94.72,94.15,94.3,141750.0,67.0635,67.2196,66.8151,66.9215,141750.0
2015-07-27 09:40:00,94.31,94.81,94.31,94.79,162645.0,66.9286,67.2835,66.9286,67.2693,162645.0
2015-07-27 09:50:00,94.81,94.86,94.65,94.66,75220.0,67.2835,67.319,67.1699,67.177,75220.0
2015-07-27 10:00:00,94.68,94.71,94.44,94.46,66336.0,67.1912,67.2125,67.0209,67.0351,66336.0
2015-07-27 10:10:00,94.44,94.76,94.43,94.67,43418.0,67.0209,67.248,67.0138,67.1841,43418.0
2015-07-27 10:20:00,94.66,94.66,94.52,94.56,42708.0,67.177,67.177,67.0777,67.1061,42708.0
2015-07-27 10:30:00,94.56,94.75,94.53,94.73,92554.0,67.1061,67.2409,67.0848,67.2267,92554.0
2015-07-27 10:40:00,94.72,94.78,94.59,94.78,50153.0,67.2196,67.2622,67.1273,67.2622,50153.0
2015-07-27 10:50:00,94.77,94.78,94.72,94.76,54279.0,67.2551,67.2622,67.2196,67.248,54279.0
2015-07-27 11:00:00,94.77,94.99,94.7,94.94,138762.0,67.2551,67.4112,67.2054,67.3757,138762.0
2015-07-27 11:10:00,94.95,94.98,94.88,94.91,123364.0,67.3828,67.4041,67.3332,67.3544,123364.0
2015-07-27 11:20:00,94.92,95.09,94.84,95.05,69264.0,67.3615,67.4822,67.3048,67.4538,69264.0
2015-07-27 11:30:00,95.04,95.12,94.92,95.03,59242.0,67.4467,67.5035,67.3615,67.4396,59242.0
2015-07-27 11:40:00,95.04,95.18,95.01,95.11,55331.0,67.4467,67.5461,67.4254,67.4964,55331.0
2015-07-27 11:50:00,95.11,95.18,95.08,95.17,35989.0,67.4964,67.5461,67.4751,67.539,35989.0
2015-07-27 12:00:00,95.17,95.19,95.01,95.02,38500.0,67.539,67.5531,67.4254,67.4325,38500.0
2015-07-27 12:10:00,95.02,95.06,94.94,95.03,30657.0,67.4325,67.4609,67.3757,67.4396,30657.0
2015-07-27 12:20:00,95.01,95.2,95.01,95.09,61735.0,67.4254,67.5602,67.4254,67.4822,61735.0
2015-07-27 12:30:00,95.11,95.12,95.01,95.05,24680.0,67.4964,67.5035,67.4254,67.4538,24680.0
2015-07-27 12:40:00,95.05,95.09,95.0,95.07,35468.0,67.4538,67.4822,67.4183,67.468,35468.0
2015-07-27 12:50:00,95.06,95.06,94.96,95.02,43506.0,67.4609,67.4609,67.3899,67.4325,43506.0
2015-07-27 13:00:00,95.03,95.08,95.02,95.03,53108.0,67.4396,67.4751,67.4325,67.4396,53108.0
2015-07-27 13:10:00,95.03,95.1,95.0,95.09,40477.0,67.4396,67.4893,67.4183,67.4822,40477.0
2015-07-27 13:20:00,95.07,95.08,95.0,95.01,30900.0,67.468,67.4751,67.4183,67.4254,30900.0
2015-07-27 13:30:00,95.02,95.03,94.9,94.91,47890.0,67.4325,67.4396,67.3473,67.3544,47890.0
2015-07-27 13:40:00,94.91,95.01,94.9,94.96,36496.0,67.3544,67.4254,67.3473,67.3899,36496.0
2015-07-27 13:50:00,94.96,95.03,94.95,95.02,40321.0,67.3899,67.4396,67.3828,67.4325,40321.0
2015-07-27 14:00:00,95.02,95.09,94.99,95.05,42768.0,67.4325,67.4822,67.4112,67.4538,42768.0
2015-07-27 14:10:00,95.04,95.23,95.04,95.16,67904.0,67.4467,67.5815,67.4467,67.5319,67904.0
2015-07-27 14:20:00,95.16,95.17,94.98,95.0,47449.0,67.5319,67.539,67.4041,67.4183,47449.0
2015-07-27 14:30:00,95.0,95.01,94.91,94.94,41677.0,67.4183,67.4254,67.3544,67.3757,41677.0
2015-07-27 14:40:00,94.96,95.07,94.94,95.02,57961.0,67.3899,67.468,67.3757,67.4325,57961.0
2015-07-27 14:50:00,95.02,95.06,94.95,95.05,42207.0,67.4325,67.4609,67.3828,67.4538,42207.0
2015-07-27 15:00:00,95.04,95.09,94.98,95.06,77288.0,67.4467,67.4822,67.4041,67.4609,77288.0
2015-07-27 15:10:00,95.05,95.05,94.84,94.86,117063.0,67.4538,67.4538,67.3048,67.319,117063.0
2015-07-27 15:20:00,94.87,95.07,94.87,95.06,155902.0,67.3261,67.468,67.3261,67.4609,155902.0
2015-07-27 15:30:00,95.05,95.1,95.0,95.02,115630.0,67.4538,67.4893,67.4183,67.4325,115630.0
2015-07-27 15:40:00,95.02,95.07,94.95,95.07,155174.0,67.4325,67.468,67.3828,67.468,155174.0
2015-07-27 15:50:00,95.06,95.23,95.01,95.19,374983.0,67.4609,67.5815,67.4254,67.5531,374983.0
2015-07-28 09:30:00,97.89,99.9,97.83,98.94,597614.0,69.4692,70.8957,69.4267,70.2144,597614.0
2015-07-28 09:40:00,98.9,99.13,98.36,98.71,501231.0,70.186,70.3492,69.8028,70.0512,501231.0
2015-07-28 09:50:00,98.7,98.74,98.3,98.51,388575.0,70.0441,70.0725,69.7602,69.9092,388575.0
2015-07-28 10:00:00,98.5,98.65,98.09,98.6,295748.0,69.9021,70.0086,69.6112,69.9731,295748.0
2015-07-28 10:10:00,98.61,98.92,98.6,98.84,215727.0,69.9802,70.2002,69.9731,70.1434,215727.0
2015-07-28 10:20:00,98.82,98.9,98.43,98.74,202995.0,70.1292,70.186,69.8525,70.0725,202995.0
2015-07-28 10:30:00,98.73,98.87,98.6,98.8,239416.0,70.0654,70.1647,69.9731,70.115,239416.0
2015-07-28 10:40:00,98.8,99.08,98.8,98.95,168420.0,70.115,70.3138,70.115,70.2215,168420.0
2015-07-28 10:50:00,98.96,99.26,98.95,99.22,176497.0,70.2286,70.4415,70.2215,70.4131,176497.0
2015-07-28 11:00:00,99.24,99.36,99.17,99.32,141419.0,70.4273,70.5125,70.3776,70.4841,141419.0
2015-07-28 11:10:00,99.31,99.43,99.31,99.42,125392.0,70.477,70.5621,70.477,70.555,125392.0
2015-07-28 11:20:00,99.43,99.69,99.43,99.69,156586.0,70.5621,70.7466,70.5621,70.7466,156586.0
2015-07-28 11:30:00,99.7,99.97,99.61,99.83,198446.0,70.7537,70.9454,70.6899,70.846,198446.0
2015-07-28 11:40:00,99.83,100.29,99.79,100.05,255446.0,70.846,71.1724,70.8176,71.0021,255446.0
2015-07-28 11:50:00,100.06,100.3,100.03,100.16,119339.0,71.0092,71.1795,70.9879,71.0802,119339.0
2015-07-28 12:00:00,100.18,100.4,100.01,100.31,111591.0,71.0944,71.2505,70.9737,71.1866,111591.0
2015-07-28 12:10:00,100.31,100.32,100.04,100.31,82587.0,71.1866,71.1937,70.995,71.1866,82587.0
2015-07-28 12:20:00,100.31,100.35,100.18,100.24,65754.0,71.1866,71.215,71.0944,71.137,65754.0
2015-07-28 12:30:00,100.24,100.26,99.91,99.93,72929.0,71.137,71.1512,70.9028,70.917,72929.0
2015-07-28 12:40:00,99.93,100.06,99.89,99.9,59299.0,70.917,71.0092,70.8886,70.8957,59299.0
2015-07-28 12:50:00,99.9,100.05,99.85,99.87,59113.0,70.8957,71.0021,70.8602,70.8744,59113.0
2015-07-28 13:00:00,99.85,100.01,99.7,99.98,150623.0,70.8602,70.9737,70.7537,70.9525,150623.0
2015-07-28 13:10:00,99.99,100.13,99.92,100.03,56105.0,70.9595,71.0589,70.9099,70.9879,56105.0
2015-07-28 13:20:00,100.02,100.21,99.97,100.15,64369.0,70.9808,71.1157,70.9454,71.0731,64369.0
2015-07-28 13:30:00,100.15,100.16,99.96,100.04,56623.0,71.0731,71.0802,70.9383,70.995,56623.0
2015-07-28 13:40:00,100.05,100.31,100.04,100.3,68043.0,71.0021,71.1866,70.995,71.1795,68043.0
2015-07-28 13:50:00,100.31,100.47,100.22,100.44,80170.0,71.1866,71.3002,71.1228,71.2789,80170.0
2015-07-28 14:00:00,100.44,100.44,100.24,100.28,80961.0,71.2789,71.2789,71.137,71.1654,80961.0
2015-07-28 14:10:00,100.29,100.4,100.21,100.35,57607.0,71.1724,71.2505,71.1157,71.215,57607.0
2015-07-28 14:20:00,100.36,100.46,100.35,100.39,81651.0,71.2221,71.2931,71.215,71.2434,81651.0
2015-07-28 14:30:00,100.38,100.47,100.32,100.38,95073.0,71.2363,71.3002,71.1937,71.2363,95073.0
2015-07-28 14:40:00,100.38,100.45,100.24,100.25,102462.0,71.2363,71.286,71.137,71.1441,102462.0
2015-07-28 14:50:00,100.21,100.37,100.13,100.37,78479.0,71.1157,71.2292,71.0589,71.2292,78479.0
2015-07-28 15:00:00,100.38,100.44,100.33,100.4,90994.0,71.2363,71.2789,71.2008,71.2505,90994.0
2015-07-28 15:10:00,100.4,100.44,100.32,100.35,73127.0,71.2505,71.2789,71.1937,71.215,73127.0
2015-07-28 15:20:00,100.36,100.39,100.24,100.28,97787.0,71.2221,71.2434,71.137,71.1654,97787.0
2015-07-28 15:30:00,100.28,100.34,100.23,100.34,113439.0,71.1654,71.2079,71.1299,71.2079,113439.0
2015-07-28 15:40:00,100.34,100.35,100.1,100.18,212087.0,71.2079,71.215,71.0376,71.0944,212087.0
2015-07-28 15:50:00,100.17,100.22,99.93,99.95,602619.0,71.0873,71.1228,70.917,70.9312,602619.0
2015-07-29 09:30:00,100.36,101.0,100.21,100.56,215671.0,71.2221,71.6763,71.1157,71.3641,215671.0
2015-07-29 09:40:00,100.53,100.92,100.51,100.84,162292.0,71.3428,71.6195,71.3286,71.5628,162292.0
2015-07-29 09:50:00,100.89,101.47,100.85,101.46,303100.0,71.5982,72.0099,71.5699,72.0028,303100.0
2015-07-29 10:00:00,101.41,101.77,101.24,101.77,170444.0,71.9673,72.2228,71.8466,72.2228,170444.0
2015-07-29 10:10:00,101.77,101.9,101.44,101.55,232955.0,72.2228,72.315,71.9886,72.0666,232955.0
2015-07-29 10:20:00,101.56,101.64,101.11,101.28,186286.0,72.0737,72.1305,71.7544,71.875,186286.0
2015-07-29 10:30:00,101.29,101.56,101.27,101.55,114180.0,71.8821,72.0737,71.8679,72.0666,114180.0
2015-07-29 10:40:00,101.56,101.77,101.55,101.77,84667.0,72.0737,72.2228,72.0666,72.2228,84667.0
2015-07-29 10:50:00,101.76,101.94,101.76,101.83,134335.0,72.2157,72.3434,72.2157,72.2653,134335.0
2015-07-29 11:00:00,101.82,101.95,101.77,101.87,118659.0,72.2582,72.3505,72.2228,72.2937,118659.0
2015-07-29 11:10:00,101.88,101.91,101.77,101.85,91742.0,72.3008,72.3221,72.2228,72.2795,91742.0
2015-07-29 11:20:00,101.85,101.92,101.72,101.8,75736.0,72.2795,72.3292,72.1873,72.244,75736.0
2015-07-29 11:30:00,101.78,101.83,101.72,101.76,84477.0,72.2299,72.2653,72.1873,72.2157,84477.0
2015-07-29 11:40:00,101.76,101.8,101.62,101.63,51241.0,72.2157,72.244,72.1163,72.1234,51241.0
2015-07-29 11:50:00,101.63,101.68,101.44,101.65,66703.0,72.1234,72.1589,71.9886,72.1376,66703.0
2015-07-29 12:00:00,101.65,101.84,101.65,101.75,44946.0,72.1376,72.2724,72.1376,72.2086,44946.0
2015-07-29 12:10:00,101.74,101.86,101.59,101.61,51176.0,72.2015,72.2866,72.095,72.1092,51176.0
2015-07-29 12:20:00,101.61,101.62,101.4,101.4,54506.0,72.1092,72.1163,71.9602,71.9602,54506.0
2015-07-29 12:30:00,101.39,101.43,100.97,101.15,157168.0,71.9531,71.9815,71.655,71.7828,157168.0
2015-07-29 12:40:00,101.15,101.27,101.01,101.05,94196.0,71.7828,71.8679,71.6834,71.7118,94196.0
2015-07-29 12:50:00,101.05,101.15,100.9,100.97,89540.0,71.7118,71.7828,71.6053,71.655,89540.0
2015-07-29 13:00:00,100.97,100.98,100.7,100.72,139008.0,71.655,71.6621,71.4634,71.4776,139008.0
2015-07-29 13:10:00,100.72,100.76,100.62,100.63,73502.0,71.4776,71.506,71.4066,71.4137,73502.0
2015-07-29 13:20:00,100.62,100.68,100.52,100.6,96812.0,71.4066,71.4492,71.3357,71.3924,96812.0
2015-07-29 13:30:00,100.59,100.77,100.58,100.62,82597.0,71.3853,71.5131,71.3783,71.4066,82597.0
2015-07-29 13:40:00,100.62,100.66,100.48,100.64,102018.0,71.4066,71.435,71.3073,71.4208,102018.0
2015-07-29 13:50:00,100.64,100.8,100.61,100.73,75243.0,71.4208,71.5344,71.3995,71.4847,75243.0
2015-07-29 14:00:00,100.73,100.87,100.25,100.56,109398.0,71.4847,71.5841,71.1441,71.3641,109398.0
2015-07-29 14:10:00,100.55,100.78,100.53,100.78,60596.0,71.357,71.5202,71.3428,71.5202,60596.0
2015-07-29 14:20:00,100.79,100.84,100.25,100.35,181210.0,71.5273,71.5628,71.1441,71.215,181210.0
2015-07-29 14:30:00,100.36,100.57,100.35,100.56,73068.0,71.2221,71.3712,71.215,71.3641,73068.0
2015-07-29 14:40:00,100.56,100.95,100.56,100.9,89599.0,71.3641,71.6408,71.3641,71.6053,89599.0
2015-07-29 14:50:00,100.91,101.03,100.8,100.96,61400.0,71.6124,71.6976,71.5344,71.6479,61400.0
2015-07-29 15:00:00,100.96,101.02,100.87,101.02,142545.0,71.6479,71.6905,71.5841,71.6905,142545.0
2015-07-29 15:10:00,101.0,101.02,100.9,100.94,76747.0,71.6763,71.6905,71.6053,71.6337,76747.0
2015-07-29 15:20:00,100.94,101.15,100.93,101.13,97827.0,71.6337,71.7828,71.6266,71.7686,97827.0
2015-07-29 15:30:00,101.13,101.14,100.75,100.86,154181.0,71.7686,71.7757,71.4989,71.577,154181.0
2015-07-29 15:40:00,100.85,101.12,100.85,100.98,191868.0,71.5699,71.7615,71.5699,71.6621,191868.0
2015-07-29 15:50:00,100.98,100.99,100.82,100.86,378073.0,71.6621,71.6692,71.5486,71.577,378073.0
2015-07-30 09:30:00,100.4,100.85,100.36,100.66,72257.0,71.2505,71.5699,71.2221,71.435,72257.0
2015-07-30 09:40:00,100.66,100.93,100.54,100.79,82336.0,71.435,71.6266,71.3499,71.5273,82336.0
2015-07-30 09:50:00,100.82,100.93,100.63,100.63,57430.0,71.5486,71.6266,71.4137,71.4137,57430.0
2015-07-30 10:00:00,100.65,100.7,100.33,100.34,79171.0,71.4279,71.4634,71.2008,71.2079,79171.0
2015-07-30 10:10:00,100.33,100.51,100.29,100.29,106597.0,71.2008,71.3286,71.1724,71.1724,106597.0
2015-07-30 10:20:00,100.29,100.5,100.27,100.49,46769.0,71.1724,71.3215,71.1583,71.3144,46769.0
2015-07-30 10:30:00,100.5,100.59,100.42,100.42,95329.0,71.3215,71.3853,71.2647,71.2647,95329.0
2015-07-30 10:40:00,100.43,100.52,100.39,100.51,35337.0,71.2718,71.3357,71.2434,71.3286,35337.0
2015-07-30 10:50:00,100.52,100.52,100.38,100.41,55701.0,71.3357,71.3357,71.2363,71.2576,55701.0
2015-07-30 11:00:00,100.4,100.57,100.36,100.5,41281.0,71.2505,71.3712,71.2221,71.3215,41281.0
2015-07-30 11:10:00,100.48,100.81,100.48,100.74,61927.0,71.3073,71.5415,71.3073,71.4918,61927.0
2015-07-30 11:20:00,100.78,101.0,100.75,100.9,54601.0,71.5202,71.6763,71.4989,71.6053,54601.0
2015-07-30 11:30:00,100.89,100.97,100.84,100.86,41939.0,71.5982,71.655,71.5628,71.577,41939.0
2015-07-30 11:40:00,100.89,100.93,100.81,100.85,48381.0,71.5982,71.6266,71.5415,71.5699,48381.0
2015-07-30 11:50:00,100.85,100.95,100.76,100.8,75146.0,71.5699,71.6408,71.506,71.5344,75146.0
2015-07-30 12:00:00,100.8,101.02,100.79,101.01,27118.0,71.5344,71.6905,71.5273,71.6834,27118.0
2015-07-30 12:10:00,101.01,101.1,100.97,101.07,31042.0,71.6834,71.7473,71.655,71.726,31042.0
2015-07-30 12:20:00,101.06,101.14,101.05,101.05,29407.0,71.7189,71.7757,71.7118,71.7118,29407.0
2015-07-30 12:30:00,101.06,101.1,100.93,101.02,37916.0,71.7189,71.7473,71.6266,71.6905,37916.0
2015-07-30 12:40:00,101.03,101.08,101.01,101.05,39289.0,71.6976,71.7331,71.6834,71.7118,39289.0
2015-07-30 12:50:00,101.05,101.15,101.04,101.11,34057.0,71.7118,71.7828,71.7047,71.7544,34057.0
2015-07-30 13:00:00,101.1,101.13,101.05,101.1,29636.0,71.7473,71.7686,71.7118,71.7473,29636.0
2015-07-30 13:10:00,101.1,101.14,101.04,101.14,26052.0,71.7473,71.7757,71.7047,71.7757,26052.0
2015-07-30 13:20:00,101.13,101.21,101.08,101.21,35520.0,71.7686,71.8253,71.7331,71.8253,35520.0
2015-07-30 13:30:00,101.21,101.24,101.11,101.11,36395.0,71.8253,71.8466,71.7544,71.7544,36395.0
2015-07-30 13:40:00,101.1,101.28,101.05,101.27,56058.0,71.7473,71.875,71.7118,71.8679,56058.0
2015-07-30 13:50:00,101.27,101.33,101.21,101.32,45077.0,71.8679,71.9105,71.8253,71.9034,45077.0
2015-07-30 14:00:00,101.32,101.42,101.3,101.35,34708.0,71.9034,71.9744,71.8892,71.9247,34708.0
2015-07-30 14:10:00,101.35,101.44,101.35,101.37,52638.0,71.9247,71.9886,71.9247,71.9389,52638.0
2015-07-30 14:20:00,101.35,101.54,101.35,101.52,62494.0,71.9247,72.0595,71.9247,72.0453,62494.0
2015-07-30 14:30:00,101.53,101.54,101.31,101.47,83495.0,72.0524,72.0595,71.8963,72.0099,83495.0
2015-07-30 14:40:00,101.46,101.53,101.43,101.45,49852.0,72.0028,72.0524,71.9815,71.9957,49852.0
2015-07-30 14:50:00,101.46,101.47,101.41,101.46,58811.0,72.0028,72.0099,71.9673,72.0028,58811.0
2015-07-30 15:00:00,101.46,101.48,101.3,101.31,82124.0,72.0028,72.017,71.8892,71.8963,82124.0
2015-07-30 15:10:00,101.32,101.35,101.24,101.32,84902.0,71.9034,71.9247,71.8466,71.9034,84902.0
2015-07-30 15:20:00,101.32,101.46,101.31,101.43,77640.0,71.9034,72.0028,71.8963,71.9815,77640.0
2015-07-30 15:30:00,101.43,101.48,101.38,101.43,94646.0,71.9815,72.017,71.946,71.9815,94646.0
2015-07-30 15:40:00,101.42,101.49,101.42,101.49,114522.0,71.9744,72.024,71.9744,72.024,114522.0
2015-07-30 15:50:00,101.5,101.52,101.36,101.42,224451.0,72.0311,72.0453,71.9318,71.9744,224451.0
2015-07-31 09:30:00,101.91,102.12,101.57,102.12,140090.0,72.3221,72.4711,72.0808,72.4711,140090.0
2015-07-31 09:40:00,102.13,102.26,102.04,102.13,99405.0,72.4782,72.5705,72.4144,72.4782,99405.0
2015-07-31 09:50:00,102.13,102.22,102.07,102.07,64971.0,72.4782,72.5421,72.4357,72.4357,64971.0
2015-07-31 10:00:00,102.07,102.07,101.78,101.84,52960.0,72.4357,72.4357,72.2299,72.2724,52960.0
2015-07-31 10:10:00,101.84,102.0,101.72,101.92,89288.0,72.2724,72.386,72.1873,72.3292,89288.0
2015-07-31 10:20:00,101.91,102.27,101.91,102.11,94945.0,72.3221,72.5776,72.3221,72.464,94945.0
2015-07-31 10:30:00,102.09,102.26,102.04,102.2,61328.0,72.4498,72.5705,72.4144,72.5279,61328.0
2015-07-31 10:40:00,102.19,102.42,102.12,102.34,90028.0,72.5208,72.684,72.4711,72.6273,90028.0
2015-07-31 10:50:00,102.33,102.58,102.32,102.5,129917.0,72.6202,72.7976,72.6131,72.7408,129917.0
2015-07-31 11:00:00,102.49,102.53,102.47,102.5,79483.0,72.7337,72.7621,72.7195,72.7408,79483.0
2015-07-31 11:10:00,102.5,102.57,102.37,102.57,107104.0,72.7408,72.7905,72.6486,72.7905,107104.0
2015-07-31 11:20:00,102.58,102.6,102.54,102.59,92880.0,72.7976,72.8118,72.7692,72.8047,92880.0
2015-07-31 11:30:00,102.59,102.68,102.56,102.65,90522.0,72.8047,72.8686,72.7834,72.8473,90522.0
2015-07-31 11:40:00,102.65,102.76,102.63,102.73,76780.0,72.8473,72.9253,72.8331,72.904,76780.0
2015-07-31 11:50:00,102.74,102.75,102.64,102.65,67057.0,72.9111,72.9182,72.8402,72.8473,67057.0
2015-07-31 12:00:00,102.65,102.71,102.57,102.7,101101.0,72.8473,72.8898,72.7905,72.8827,101101.0
2015-07-31 12:10:00,102.7,102.7,102.59,102.62,49749.0,72.8827,72.8827,72.8047,72.826,49749.0
2015-07-31 12:20:00,102.6,102.62,102.55,102.6,55185.0,72.8118,72.826,72.7763,72.8118,55185.0
2015-07-31 12:30:00,102.6,102.62,102.51,102.56,38658.0,72.8118,72.826,72.7479,72.7834,38658.0
2015-07-31 12:40:00,102.55,102.56,102.47,102.5,62712.0,72.7763,72.7834,72.7195,72.7408,62712.0
2015-07-31 12:50:00,102.5,102.61,102.5,102.6,31359.0,72.7408,72.8189,72.7408,72.8118,31359.0
2015-07-31 13:00:00,102.59,102.68,102.57,102.68,30205.0,72.8047,72.8686,72.7905,72.8686,30205.0
2015-07-31 13:10:00,102.68,102.68,102.45,102.47,59149.0,72.8686,72.8686,72.7053,72.7195,59149.0
2015-07-31 13:20:00,102.47,102.5,102.44,102.46,56539.0,72.7195,72.7408,72.6982,72.7124,56539.0
2015-07-31 13:30:00,102.47,102.48,102.37,102.47,51184.0,72.7195,72.7266,72.6486,72.7195,51184.0
2015-07-31 13:40:00,102.47,102.54,102.44,102.5,49023.0,72.7195,72.7692,72.6982,72.7408,49023.0
2015-07-31 13:50:00,102.49,102.52,102.48,102.52,30672.0,72.7337,72.755,72.7266,72.755,30672.0
2015-07-31 14:00:00,102.52,102.61,102.51,102.55,54013.0,72.755,72.8189,72.7479,72.7763,54013.0
2015-07-31 14:10:00,102.55,102.58,102.5,102.54,65106.0,72.7763,72.7976,72.7408,72.7692,65106.0
2015-07-31 14:20:00,102.55,102.56,102.4,102.5,60014.0,72.7763,72.7834,72.6698,72.7408,60014.0
2015-07-31 14:30:00,102.51,102.58,102.46,102.55,79159.0,72.7479,72.7976,72.7124,72.7763,79159.0
2015-07-31 14:40:00,102.54,102.57,102.42,102.48,62450.0,72.7692,72.7905,72.684,72.7266,62450.0
2015-07-31 14:50:00,102.49,102.65,102.47,102.61,84275.0,72.7337,72.8473,72.7195,72.8189,84275.0
2015-07-31 15:00:00,102.61,102.67,102.57,102.65,92575.0,72.8189,72.8615,72.7905,72.8473,92575.0
2015-07-31 15:10:00,102.66,102.75,102.65,102.73,118763.0,72.8544,72.9182,72.8473,72.904,118763.0
2015-07-31 15:20:00,102.73,102.74,102.4,102.41,103238.0,72.904,72.9111,72.6698,72.6769,103238.0
2015-07-31 15:30:00,102.41,102.47,102.36,102.4,111051.0,72.6769,72.7195,72.6415,72.6698,111051.0
2015-07-31 15:40:00,102.4,102.44,102.22,102.32,201245.0,72.6698,72.6982,72.5421,72.6131,201245.0
2015-07-31 15:50:00,102.32,102.44,102.22,102.41,364814.0,72.6131,72.6982,72.5421,72.6769,364814.0
2015-08-03 09:30:00,102.49,102.5,102.02,102.14,111318.0,72.7337,72.7408,72.4002,72.4853,111318.0
2015-08-03 09:40:00,102.1,102.3,101.9,102.15,78442.0,72.4569,72.5989,72.315,72.4924,78442.0
2015-08-03 09:50:00,102.18,102.54,101.98,102.53,141577.0,72.5137,72.7692,72.3718,72.7621,141577.0
2015-08-03 10:00:00,102.54,102.8,102.36,102.76,77430.0,72.7692,72.9537,72.6415,72.9253,77430.0
2015-08-03 10:10:00,102.73,103.15,102.73,102.91,169357.0,72.904,73.2021,72.904,73.0318,169357.0
2015-08-03 10:20:00,102.89,102.94,102.55,102.73,55279.0,73.0176,73.0531,72.7763,72.904,55279.0
2015-08-03 10:30:00,102.72,102.72,102.51,102.66,41675.0,72.8969,72.8969,72.7479,72.8544,41675.0
2015-08-03 10:40:00,102.66,102.85,102.6,102.85,43873.0,72.8544,72.9892,72.8118,72.9892,43873.0
2015-08-03 10:50:00,102.83,102.9,102.78,102.84,30686.0,72.975,73.0247,72.9395,72.9821,30686.0
2015-08-03 11:00:00,102.84,102.87,102.64,102.75,69616.0,72.9821,73.0034,72.8402,72.9182,69616.0
2015-08-03 11:10:00,102.75,102.79,102.69,102.73,37303.0,72.9182,72.9466,72.8756,72.904,37303.0
2015-08-03 11:20:00,102.74,102.77,102.7,102.74,63160.0,72.9111,72.9324,72.8827,72.9111,63160.0
2015-08-03 11:30:00,102.75,102.91,102.66,102.66,30905.0,72.9182,73.0318,72.8544,72.8544,30905.0
2015-08-03 11:40:00,102.66,102.73,102.52,102.53,30697.0,72.8544,72.904,72.755,72.7621,30697.0
2015-08-03 11:50:00,102.52,102.61,102.51,102.57,28599.0,72.755,72.8189,72.7479,72.7905,28599.0
2015-08-03 12:00:00,102.57,102.59,102.45,102.51,37931.0,72.7905,72.8047,72.7053,72.7479,37931.0
2015-08-03 12:10:00,102.52,102.65,102.5,102.52,25870.0,72.755,72.8473,72.7408,72.755,25870.0
2015-08-03 12:20:00,102.53,102.56,102.5,102.53,18274.0,72.7621,72.7834,72.7408,72.7621,18274.0
2015-08-03 12:30:00,102.52,102.52,102.21,102.31,53092.0,72.755,72.755,72.535,72.606,53092.0
2015-08-03 12:40:00,102.32,102.44,102.29,102.37,46810.0,72.6131,72.6982,72.5918,72.6486,46810.0
2015-08-03 12:50:00,102.36,102.36,102.17,102.19,72928.0,72.6415,72.6415,72.5066,72.5208,72928.0
2015-08-03 13:00:00,102.18,102.27,102.04,102.04,28596.0,72.5137,72.5776,72.4144,72.4144,28596.0
2015-08-03 13:10:00,102.05,102.16,102.0,102.15,34434.0,72.4215,72.4995,72.386,72.4924,34434.0
2015-08-03 13:20:00,102.16,102.24,102.14,102.23,35616.0,72.4995,72.5563,72.4853,72.5492,35616.0
2015-08-03 13:30:00,102.23,102.25,102.13,102.16,30318.0,72.5492,72.5634,72.4782,72.4995,30318.0
2015-08-03 13:40:00,102.19,102.36,102.19,102.36,37126.0,72.5208,72.6415,72.5208,72.6415,37126.0
2015-08-03 13:50:00,102.37,102.37,102.09,102.18,35028.0,72.6486,72.6486,72.4498,72.5137,35028.0
2015-08-03 14:00:00,102.17,102.26,102.13,102.21,33040.0,72.5066,72.5705,72.4782,72.535,33040.0
2015-08-03 14:10:00,102.21,102.21,102.09,102.17,44362.0,72.535,72.535,72.4498,72.5066,44362.0
2015-08-03 14:20:00,102.18,102.19,102.04,102.09,34868.0,72.5137,72.5208,72.4144,72.4498,34868.0
2015-08-03 14:30:00,102.09,102.21,102.07,102.2,46615.0,72.4498,72.535,72.4357,72.5279,46615.0
2015-08-03 14:40:00,102.2,102.22,102.05,102.13,56800.0,72.5279,72.5421,72.4215,72.4782,56800.0
2015-08-03 14:50:00,102.12,102.16,102.05,102.14,47630.0,72.4711,72.4995,72.4215,72.4853,47630.0
2015-08-03 15:00:00,102.12,102.2,102.09,102.18,46894.0,72.4711,72.5279,72.4498,72.5137,46894.0
2015-08-03 15:10:00,102.17,102.27,102.11,102.27,57795.0,72.5066,72.5776,72.464,72.5776,57795.0
2015-08-03 15:20:00,102.26,102.4,102.21,102.38,84501.0,72.5705,72.6698,72.535,72.6557,84501.0
2015-08-03 15:30:00,102.4,102.59,102.31,102.56,82202.0,72.6698,72.8047,72.606,72.7834,82202.0
2015-08-03 15:40:00,102.57,102.76,102.54,102.71,107201.0,72.7905,72.9253,72.7692,72.8898,107201.0
2015-08-03 15:50:00,102.71,102.73,102.52,102.73,206602.0,72.8898,72.904,72.755,72.904,206602.0
2015-08-04 09:30:00,102.92,103.12,102.72,102.72,94704.0,73.0389,73.1808,72.8969,72.8969,94704.0
2015-08-04 09:40:00,102.75,102.94,102.61,102.87,64624.0,72.9182,73.0531,72.8189,73.0034,64624.0
2015-08-04 09:50:00,102.86,102.96,102.67,102.68,36830.0,72.9963,73.0673,72.8615,72.8686,36830.0
2015-08-04 10:00:00,102.71,103.04,102.64,102.99,59173.0,72.8898,73.124,72.8402,73.0885,59173.0
2015-08-04 10:10:00,102.98,103.0,102.69,102.77,47068.0,73.0815,73.0956,72.8756,72.9324,47068.0
2015-08-04 10:20:00,102.76,102.9,102.65,102.83,36539.0,72.9253,73.0247,72.8473,72.975,36539.0
2015-08-04 10:30:00,102.85,102.87,102.68,102.72,37064.0,72.9892,73.0034,72.8686,72.8969,37064.0
2015-08-04 10:40:00,102.72,102.83,102.65,102.68,30279.0,72.8969,72.975,72.8473,72.8686,30279.0
2015-08-04 10:50:00,102.69,102.7,102.45,102.52,45514.0,72.8756,72.8827,72.7053,72.755,45514.0
2015-08-04 11:00:00,102.53,102.65,102.47,102.56,46260.0,72.7621,72.8473,72.7195,72.7834,46260.0
2015-08-04 11:10:00,102.57,102.73,102.53,102.56,30461.0,72.7905,72.904,72.7621,72.7834,30461.0
2015-08-04 11:20:00,102.56,102.7,102.56,102.7,22954.0,72.7834,72.8827,72.7834,72.8827,22954.0
2015-08-04 11:30:00,102.7,102.77,102.56,102.6,43485.0,72.8827,72.9324,72.7834,72.8118,43485.0
2015-08-04 11:40:00,102.61,102.7,102.57,102.6,28925.0,72.8189,72.8827,72.7905,72.8118,28925.0
2015-08-04 11:50:00,102.61,102.64,102.51,102.62,28301.0,72.8189,72.8402,72.7479,72.826,28301.0
2015-08-04 12:00:00,102.62,102.72,102.62,102.66,34748.0,72.826,72.8969,72.826,72.8544,34748.0
2015-08-04 12:10:00,102.67,102.7,102.54,102.54,33221.0,72.8615,72.8827,72.7692,72.7692,33221.0
2015-08-04 12:20:00,102.55,102.55,102.32,102.33,55940.0,72.7763,72.7763,72.6131,72.6202,55940.0
2015-08-04 12:30:00,102.34,102.42,102.33,102.37,39205.0,72.6273,72.684,72.6202,72.6486,39205.0
2015-08-04 12:40:00,102.37,102.37,102.23,102.34,40499.0,72.6486,72.6486,72.5492,72.6273,40499.0
2015-08-04 12:50:00,102.34,102.44,102.33,102.4,22439.0,72.6273,72.6982,72.6202,72.6698,22439.0
2015-08-04 13:00:00,102.39,102.46,102.34,102.44,19219.0,72.6627,72.7124,72.6273,72.6982,19219.0
2015-08-04 13:10:00,102.45,102.49,102.45,102.48,27929.0,72.7053,72.7337,72.7053,72.7266,27929.0
2015-08-04 13:20:00,102.48,102.52,102.46,102.46,34812.0,72.7266,72.755,72.7124,72.7124,34812.0
2015-08-04 13:30:00,102.46,102.57,102.45,102.57,37148.0,72.7124,72.7905,72.7053,72.7905,37148.0
2015-08-04 13:40:00,102.57,102.58,102.41,102.42,59799.0,72.7905,72.7976,72.6769,72.684,59799.0
2015-08-04 13:50:00,102.44,102.47,102.36,102.37,47410.0,72.6982,72.7195,72.6415,72.6486,47410.0
2015-08-04 14:00:00,102.36,102.46,102.36,102.4,36020.0,72.6415,72.7124,72.6415,72.6698,36020.0
2015-08-04 14:10:00,102.38,102.46,102.31,102.45,36019.0,72.6557,72.7124,72.606,72.7053,36019.0
2015-08-04 14:20:00,102.45,102.46,102.32,102.37,34580.0,72.7053,72.7124,72.6131,72.6486,34580.0
2015-08-04 14:30:00,102.37,102.46,102.33,102.45,37266.0,72.6486,72.7124,72.6202,72.7053,37266.0
2015-08-04 14:40:00,102.44,102.53,102.38,102.53,36732.0,72.6982,72.7621,72.6557,72.7621,36732.0
2015-08-04 14:50:00,102.52,102.54,102.42,102.45,38816.0,72.755,72.7692,72.684,72.7053,38816.0
2015-08-04 15:00:00,102.46,102.47,102.38,102.41,42003.0,72.7124,72.7195,72.6557,72.6769,42003.0
2015-08-04 15:10:00,102.41,102.45,102.37,102.45,46069.0,72.6769,72.7053,72.6486,72.7053,46069.0
2015-08-04 15:20:00,102.45,102.58,102.41,102.58,57034.0,72.7053,72.7976,72.6769,72.7976,57034.0
2015-08-04 15:30:00,102.58,102.66,102.55,102.58,90951.0,72.7976,72.8544,72.7763,72.7976,90951.0
2015-08-04 15:40:00,102.58,102.72,102.5,102.55,194089.0,72.7976,72.8969,72.7408,72.7763,194089.0
2015-08-04 15:50:00,102.55,102.65,102.49,102.62,196563.0,72.7763,72.8473,72.7337,72.826,196563.0
2015-08-05 09:30:00,102.92,103.47,102.92,103.3,153206.0,73.0389,73.4292,73.0389,73.3085,153206.0
2015-08-05 09:40:00,103.3,103.38,103.15,103.26,94557.0,73.3085,73.3653,73.2021,73.2802,94557.0
2015-08-05 09:50:00,103.24,103.3,103.15,103.24,64863.0,73.266,73.3085,73.2021,73.266,64863.0
2015-08-05 10:00:00,103.26,103.4,103.14,103.33,78758.0,73.2802,73.3795,73.195,73.3298,78758.0
2015-08-05 10:10:00,103.33,103.48,103.28,103.44,63374.0,73.3298,73.4363,73.2944,73.4079,63374.0
2015-08-05 10:20:00,103.45,103.73,103.41,103.73,107107.0,73.415,73.6137,73.3866,73.6137,107107.0
2015-08-05 10:30:00,103.73,103.76,103.48,103.59,127511.0,73.6137,73.635,73.4363,73.5143,127511.0
2015-08-05 10:40:00,103.6,103.65,103.51,103.59,53547.0,73.5214,73.5569,73.4576,73.5143,53547.0
2015-08-05 10:50:00,103.6,103.77,103.57,103.75,78685.0,73.5214,73.6421,73.5002,73.6279,78685.0
2015-08-05 11:00:00,103.76,103.97,103.75,103.95,83582.0,73.635,73.784,73.6279,73.7698,83582.0
2015-08-05 11:10:00,103.96,104.07,103.94,103.95,106483.0,73.7769,73.855,73.7627,73.7698,106483.0
2015-08-05 11:20:00,103.96,104.0,103.73,103.73,72148.0,73.7769,73.8053,73.6137,73.6137,72148.0
2015-08-05 11:30:00,103.73,103.76,103.51,103.51,29082.0,73.6137,73.635,73.4576,73.4576,29082.0
2015-08-05 11:40:00,103.51,103.58,103.39,103.54,71734.0,73.4576,73.5073,73.3724,73.4789,71734.0
2015-08-05 11:50:00,103.54,103.57,103.28,103.3,43955.0,73.4789,73.5002,73.2944,73.3085,43955.0
2015-08-05 12:00:00,103.33,103.69,103.32,103.69,52596.0,73.3298,73.5853,73.3227,73.5853,52596.0
2015-08-05 12:10:00,103.68,103.7,103.4,103.4,63784.0,73.5782,73.5924,73.3795,73.3795,63784.0
2015-08-05 12:20:00,103.4,103.51,103.31,103.42,43666.0,73.3795,73.4576,73.3156,73.3937,43666.0
2015-08-05 12:30:00,103.43,103.62,103.42,103.57,36691.0,73.4008,73.5356,73.3937,73.5002,36691.0
2015-08-05 12:40:00,103.58,103.58,103.45,103.54,36858.0,73.5073,73.5073,73.415,73.4789,36858.0
2015-08-05 12:50:00,103.54,103.7,103.45,103.65,40725.0,73.4789,73.5924,73.415,73.5569,40725.0
2015-08-05 13:00:00,103.67,103.67,103.47,103.54,65854.0,73.5711,73.5711,73.4292,73.4789,65854.0
2015-08-05 13:10:00,103.55,103.55,103.36,103.42,25242.0,73.486,73.486,73.3511,73.3937,25242.0
2015-08-05 13:20:00,103.43,103.54,103.4,103.53,33490.0,73.4008,73.4789,73.3795,73.4718,33490.0
2015-08-05 13:30:00,103.53,103.54,103.4,103.44,27362.0,73.4718,73.4789,73.3795,73.4079,27362.0
2015-08-05 13:40:00,103.44,103.53,103.44,103.48,27070.0,73.4079,73.4718,73.4079,73.4363,27070.0
2015-08-05 13:50:00,103.47,103.56,103.45,103.55,37333.0,73.4292,73.4931,73.415,73.486,37333.0
2015-08-05 14:00:00,103.54,103.63,103.48,103.53,40993.0,73.4789,73.5427,73.4363,73.4718,40993.0
2015-08-05 14:10:00,103.52,103.58,103.5,103.54,46712.0,73.4647,73.5073,73.4505,73.4789,46712.0
2015-08-05 14:20:00,103.55,103.57,103.46,103.49,61444.0,73.486,73.5002,73.4221,73.4434,61444.0
2015-08-05 14:30:00,103.5,103.52,103.4,103.4,40151.0,73.4505,73.4647,73.3795,73.3795,40151.0
2015-08-05 14:40:00,103.39,103.39,103.27,103.3,48135.0,73.3724,73.3724,73.2873,73.3085,48135.0
2015-08-05 14:50:00,103.31,103.31,103.12,103.2,48795.0,73.3156,73.3156,73.1808,73.2376,48795.0
2015-08-05 15:00:00,103.2,103.33,103.19,103.31,35215.0,73.2376,73.3298,73.2305,73.3156,35215.0
2015-08-05 15:10:00,103.32,103.4,103.25,103.27,53479.0,73.3227,73.3795,73.2731,73.2873,53479.0
2015-08-05 15:20:00,103.26,103.29,103.2,103.21,45655.0,73.2802,73.3014,73.2376,73.2447,45655.0
2015-08-05 15:30:00,103.21,103.21,103.05,103.07,82624.0,73.2447,73.2447,73.1311,73.1453,82624.0
2015-08-05 15:40:00,103.06,103.1,103.01,103.08,100164.0,73.1382,73.1666,73.1027,73.1524,100164.0
2015-08-05 15:50:00,103.08,103.1,102.94,102.96,240447.0,73.1524,73.1666,73.0531,73.0673,240447.0
2015-08-06 09:30:00,103.12,103.22,102.55,102.55,84747.0,73.1808,73.2518,72.7763,72.7763,84747.0
2015-08-06 09:40:00,102.57,102.6,102.4,102.52,72449.0,72.7905,72.8118,72.6698,72.755,72449.0
2015-08-06 09:50:00,102.52,102.74,102.47,102.65,48231.0,72.755,72.9111,72.7195,72.8473,48231.0
2015-08-06 10:00:00,102.68,102.79,102.52,102.77,30654.0,72.8686,72.9466,72.755,72.9324,30654.0
2015-08-06 10:10:00,102.79,103.04,102.79,102.86,45229.0,72.9466,73.124,72.9466,72.9963,45229.0
2015-08-06 10:20:00,102.86,103.04,102.8,102.95,69992.0,72.9963,73.124,72.9537,73.0602,69992.0
2015-08-06 10:30:00,102.95,103.1,102.86,102.96,51898.0,73.0602,73.1666,72.9963,73.0673,51898.0
2015-08-06 10:40:00,102.94,102.96,102.71,102.84,26975.0,73.0531,73.0673,72.8898,72.9821,26975.0
2015-08-06 10:50:00,102.84,102.86,102.73,102.85,25399.0,72.9821,72.9963,72.904,72.9892,25399.0
2015-08-06 11:00:00,102.84,102.86,102.7,102.72,31178.0,72.9821,72.9963,72.8827,72.8969,31178.0
2015-08-06 11:10:00,102.71,102.77,102.62,102.75,29152.0,72.8898,72.9324,72.826,72.9182,29152.0
2015-08-06 11:20:00,102.75,102.86,102.69,102.69,23898.0,72.9182,72.9963,72.8756,72.8756,23898.0
2015-08-06 11:30:00,102.67,102.7,102.45,102.47,38571.0,72.8615,72.8827,72.7053,72.7195,38571.0
2015-08-06 11:40:00,102.47,102.53,102.42,102.49,48728.0,72.7195,72.7621,72.684,72.7337,48728.0
2015-08-06 11:50:00,102.48,102.49,102.35,102.38,29202.0,72.7266,72.7337,72.6344,72.6557,29202.0
2015-08-06 12:00:00,102.38,102.49,102.36,102.43,31366.0,72.6557,72.7337,72.6415,72.6911,31366.0
2015-08-06 12:10:00,102.43,102.46,102.36,102.37,21853.0,72.6911,72.7124,72.6415,72.6486,21853.0
2015-08-06 12:20:00,102.38,102.43,102.26,102.4,16254.0,72.6557,72.6911,72.5705,72.6698,16254.0
2015-08-06 12:30:00,102.41,102.42,102.3,102.4,17513.0,72.6769,72.684,72.5989,72.6698,17513.0
2015-08-06 12:40:00,102.41,102.51,102.35,102.47,25746.0,72.6769,72.7479,72.6344,72.7195,25746.0
2015-08-06 12:50:00,102.46,102.52,102.42,102.49,18160.0,72.7124,72.755,72.684,72.7337,18160.0
2015-08-06 13:00:00,102.48,102.51,102.35,102.41,50519.0,72.7266,72.7479,72.6344,72.6769,50519.0
2015-08-06 13:10:00,102.41,102.62,102.37,102.57,31916.0,72.6769,72.826,72.6486,72.7905,31916.0
2015-08-06 13:20:00,102.58,102.71,102.53,102.64,18507.0,72.7976,72.8898,72.7621,72.8402,18507.0
2015-08-06 13:30:00,102.62,102.67,102.52,102.53,14700.0,72.826,72.8615,72.755,72.7621,14700.0
2015-08-06 13:40:00,102.53,102.59,102.51,102.56,36275.0,72.7621,72.8047,72.7479,72.7834,36275.0
2015-08-06 13:50:00,102.56,102.56,102.36,102.37,42458.0,72.7834,72.7834,72.6415,72.6486,42458.0
2015-08-06 14:00:00,102.37,102.42,102.26,102.41,34786.0,72.6486,72.684,72.5705,72.6769,34786.0
2015-08-06 14:10:00,102.4,102.45,102.34,102.39,21773.0,72.6698,72.7053,72.6273,72.6627,21773.0
2015-08-06 14:20:00,102.39,102.61,102.39,102.56,44988.0,72.6627,72.8189,72.6627,72.7834,44988.0
2015-08-06 14:30:00,102.56,102.59,102.41,102.45,25766.0,72.7834,72.8047,72.6769,72.7053,25766.0
2015-08-06 14:40:00,102.46,102.47,102.39,102.4,27237.0,72.7124,72.7195,72.6627,72.6698,27237.0
2015-08-06 14:50:00,102.4,102.52,102.36,102.5,39019.0,72.6698,72.755,72.6415,72.7408,39019.0
2015-08-06 15:00:00,102.51,102.55,102.46,102.5,43983.0,72.7479,72.7763,72.7124,72.7408,43983.0
2015-08-06 15:10:00,102.51,102.52,102.33,102.4,115623.0,72.7479,72.755,72.6202,72.6698,115623.0
2015-08-06 15:20:00,102.41,102.45,102.28,102.28,43266.0,72.6769,72.7053,72.5847,72.5847,43266.0
2015-08-06 15:30:00,102.27,102.46,102.2,102.45,51731.0,72.5776,72.7124,72.5279,72.7053,51731.0
2015-08-06 15:40:00,102.45,102.62,102.43,102.58,71989.0,72.7053,72.826,72.6911,72.7976,71989.0
2015-08-06 15:50:00,102.58,102.62,102.4,102.45,154982.0,72.7976,72.826,72.6698,72.7053,154982.0
2015-08-07 09:30:00,102.33,102.4,101.87,102.05,67562.0,72.6202,72.6698,72.2937,72.4215,67562.0
2015-08-07 09:40:00,102.07,102.24,101.77,101.9,55891.0,72.4357,72.5563,72.2228,72.315,55891.0
2015-08-07 09:50:00,101.87,102.07,101.79,102.05,67334.0,72.2937,72.4357,72.2369,72.4215,67334.0
2015-08-07 10:00:00,102.02,102.24,101.91,102.19,73465.0,72.4002,72.5563,72.3221,72.5208,73465.0
2015-08-07 10:10:00,102.19,102.26,102.08,102.11,46829.0,72.5208,72.5705,72.4428,72.464,46829.0
2015-08-07 10:20:00,102.12,102.14,101.81,101.9,42410.0,72.4711,72.4853,72.2511,72.315,42410.0
2015-08-07 10:30:00,101.93,102.1,101.93,102.04,54962.0,72.3363,72.4569,72.3363,72.4144,54962.0
2015-08-07 10:40:00,102.02,102.2,101.97,102.19,59026.0,72.4002,72.5279,72.3647,72.5208,59026.0
2015-08-07 10:50:00,102.19,102.28,101.85,101.9,74786.0,72.5208,72.5847,72.2795,72.315,74786.0
2015-08-07 11:00:00,101.91,101.92,101.67,101.82,88841.0,72.3221,72.3292,72.1518,72.2582,88841.0
2015-08-07 11:10:00,101.8,101.88,101.54,101.54,60734.0,72.244,72.3008,72.0595,72.0595,60734.0
2015-08-07 11:20:00,101.56,101.67,101.51,101.64,58937.0,72.0737,72.1518,72.0382,72.1305,58937.0
2015-08-07 11:30:00,101.64,101.83,101.61,101.65,54812.0,72.1305,72.2653,72.1092,72.1376,54812.0
2015-08-07 11:40:00,101.65,101.77,101.5,101.54,65778.0,72.1376,72.2228,72.0311,72.0595,65778.0
2015-08-07 11:50:00,101.55,101.67,101.52,101.66,37503.0,72.0666,72.1518,72.0453,72.1447,37503.0
2015-08-07 12:00:00,101.67,101.69,101.58,101.62,28647.0,72.1518,72.166,72.0879,72.1163,28647.0
2015-08-07 12:10:00,101.61,101.66,101.57,101.62,35007.0,72.1092,72.1447,72.0808,72.1163,35007.0
2015-08-07 12:20:00,101.62,101.71,101.56,101.64,34387.0,72.1163,72.1802,72.0737,72.1305,34387.0
2015-08-07 12:30:00,101.64,101.71,101.58,101.71,39430.0,72.1305,72.1802,72.0879,72.1802,39430.0
2015-08-07 12:40:00,101.71,101.86,101.68,101.78,25870.0,72.1802,72.2866,72.1589,72.2299,25870.0
2015-08-07 12:50:00,101.79,101.88,101.72,101.78,24042.0,72.2369,72.3008,72.1873,72.2299,24042.0
2015-08-07 13:00:00,101.77,101.77,101.62,101.64,26407.0,72.2228,72.2228,72.1163,72.1305,26407.0
2015-08-07 13:10:00,101.63,101.77,101.58,101.76,28794.0,72.1234,72.2228,72.0879,72.2157,28794.0
2015-08-07 13:20:00,101.76,101.89,101.75,101.83,35037.0,72.2157,72.3079,72.2086,72.2653,35037.0
2015-08-07 13:30:00,101.83,101.93,101.83,101.86,31853.0,72.2653,72.3363,72.2653,72.2866,31853.0
2015-08-07 13:40:00,101.85,101.93,101.77,101.82,37004.0,72.2795,72.3363,72.2228,72.2582,37004.0
2015-08-07 13:50:00,101.81,101.82,101.7,101.82,25752.0,72.2511,72.2582,72.1731,72.2582,25752.0
2015-08-07 14:00:00,101.82,101.82,101.71,101.79,32476.0,72.2582,72.2582,72.1802,72.2369,32476.0
2015-08-07 14:10:00,101.77,101.86,101.71,101.71,34943.0,72.2228,72.2866,72.1802,72.1802,34943.0
2015-08-07 14:20:00,101.72,101.86,101.71,101.83,39167.0,72.1873,72.2866,72.1802,72.2653,39167.0
2015-08-07 14:30:00,101.84,101.87,101.67,101.67,52260.0,72.2724,72.2937,72.1518,72.1518,52260.0
2015-08-07 14:40:00,101.66,101.68,101.58,101.63,30829.0,72.1447,72.1589,72.0879,72.1234,30829.0
2015-08-07 14:50:00,101.63,101.69,101.56,101.67,33733.0,72.1234,72.166,72.0737,72.1518,33733.0
2015-08-07 15:00:00,101.67,101.79,101.6,101.79,40486.0,72.1518,72.2369,72.1021,72.2369,40486.0
2015-08-07 15:10:00,101.78,101.87,101.75,101.86,65644.0,72.2299,72.2937,72.2086,72.2866,65644.0
2015-08-07 15:20:00,101.86,102.17,101.86,102.13,67397.0,72.2866,72.5066,72.2866,72.4782,67397.0
2015-08-07 15:30:00,102.12,102.15,102.01,102.06,87022.0,72.4711,72.4924,72.3931,72.4286,87022.0
2015-08-07 15:40:00,102.06,102.16,101.97,102.12,95882.0,72.4286,72.4995,72.3647,72.4711,95882.0
2015-08-07 15:50:00,102.12,102.16,102.07,102.13,244051.0,72.4711,72.4995,72.4357,72.4782,244051.0
2015-08-10 09:30:00,102.77,103.48,102.77,103.15,81269.0,72.9324,73.4363,72.9324,73.2021,81269.0
2015-08-10 09:40:00,103.11,103.33,103.02,103.21,81995.0,73.1737,73.3298,73.1098,73.2447,81995.0
2015-08-10 09:50:00,103.23,103.32,103.06,103.06,100478.0,73.2589,73.3227,73.1382,73.1382,100478.0
2015-08-10 10:00:00,103.08,103.29,103.02,103.25,41358.0,73.1524,73.3014,73.1098,73.2731,41358.0
2015-08-10 10:10:00,103.27,103.34,103.21,103.3,44341.0,73.2873,73.3369,73.2447,73.3085,44341.0
2015-08-10 10:20:00,103.32,103.42,103.31,103.36,41498.0,73.3227,73.3937,73.3156,73.3511,41498.0
2015-08-10 10:30:00,103.36,103.37,103.21,103.26,68347.0,73.3511,73.3582,73.2447,73.2802,68347.0
2015-08-10 10:40:00,103.25,103.33,103.21,103.26,70709.0,73.2731,73.3298,73.2447,73.2802,70709.0
2015-08-10 10:50:00,103.26,103.26,103.06,103.12,73441.0,73.2802,73.2802,73.1382,73.1808,73441.0
2015-08-10 11:00:00,103.09,103.2,103.03,103.13,34814.0,73.1595,73.2376,73.1169,73.1879,34814.0
2015-08-10 11:10:00,103.13,103.31,103.13,103.28,40203.0,73.1879,73.3156,73.1879,73.2944,40203.0
2015-08-10 11:20:00,103.29,103.37,103.23,103.24,31432.0,73.3014,73.3582,73.2589,73.266,31432.0
2015-08-10 11:30:00,103.25,103.29,103.13,103.15,23664.0,73.2731,73.3014,73.1879,73.2021,23664.0
2015-08-10 11:40:00,103.16,103.16,103.03,103.03,31782.0,73.2092,73.2092,73.1169,73.1169,31782.0
2015-08-10 11:50:00,103.04,103.09,103.01,103.08,20041.0,73.124,73.1595,73.1027,73.1524,20041.0
2015-08-10 12:00:00,103.1,103.12,103.02,103.05,24018.0,73.1666,73.1808,73.1098,73.1311,24018.0
2015-08-10 12:10:00,103.05,103.11,103.03,103.08,14006.0,73.1311,73.1737,73.1169,73.1524,14006.0
2015-08-10 12:20:00,103.09,103.12,103.08,103.08,11858.0,73.1595,73.1808,73.1524,73.1524,11858.0
2015-08-10 12:30:00,103.08,103.08,102.88,102.9,51051.0,73.1524,73.1524,73.0105,73.0247,51051.0
2015-08-10 12:40:00,102.9,102.98,102.9,102.95,20703.0,73.0247,73.0815,73.0247,73.0602,20703.0
2015-08-10 12:50:00,102.95,102.99,102.9,102.98,16002.0,73.0602,73.0885,73.0247,73.0815,16002.0
2015-08-10 13:00:00,102.98,103.15,102.93,103.13,37332.0,73.0815,73.2021,73.046,73.1879,37332.0
2015-08-10 13:10:00,103.13,103.16,103.1,103.16,20982.0,73.1879,73.2092,73.1666,73.2092,20982.0
2015-08-10 13:20:00,103.16,103.24,103.15,103.23,30631.0,73.2092,73.266,73.2021,73.2589,30631.0
2015-08-10 13:30:00,103.24,103.32,103.2,103.21,66823.0,73.266,73.3227,73.2376,73.2447,66823.0
2015-08-10 13:40:00,103.21,103.28,103.21,103.24,44540.0,73.2447,73.2944,73.2447,73.266,44540.0
2015-08-10 13:50:00,103.24,103.31,103.22,103.29,27312.0,73.266,73.3156,73.2518,73.3014,27312.0
2015-08-10 14:00:00,103.28,103.3,103.14,103.19,35205.0,73.2944,73.3085,73.195,73.2305,35205.0
2015-08-10 14:10:00,103.19,103.29,103.13,103.24,40606.0,73.2305,73.3014,73.1879,73.266,40606.0
2015-08-10 14:20:00,103.25,103.32,103.24,103.3,44290.0,73.2731,73.3227,73.266,73.3085,44290.0
2015-08-10 14:30:00,103.29,103.39,103.25,103.39,36306.0,73.3014,73.3724,73.2731,73.3724,36306.0
2015-08-10 14:40:00,103.39,103.43,103.35,103.39,25916.0,73.3724,73.4008,73.344,73.3724,25916.0
2015-08-10 14:50:00,103.38,103.44,103.37,103.44,49450.0,73.3653,73.4079,73.3582,73.4079,49450.0
2015-08-10 15:00:00,103.43,103.45,103.25,103.25,84212.0,73.4008,73.415,73.2731,73.2731,84212.0
2015-08-10 15:10:00,103.25,103.31,103.19,103.29,98395.0,73.2731,73.3156,73.2305,73.3014,98395.0
2015-08-10 15:20:00,103.29,103.31,103.25,103.25,54826.0,73.3014,73.3156,73.2731,73.2731,54826.0
2015-08-10 15:30:00,103.26,103.35,103.23,103.33,76399.0,73.2802,73.344,73.2589,73.3298,76399.0
2015-08-10 15:40:00,103.35,103.46,103.32,103.44,101052.0,73.344,73.4221,73.3227,73.4079,101052.0
2015-08-10 15:50:00,103.44,103.46,103.37,103.42,206092.0,73.4079,73.4221,73.3582,73.3937,206092.0
2015-08-11 09:30:00,102.63,102.9,102.53,102.77,107217.0,72.8331,73.0247,72.7621,72.9324,107217.0
2015-08-11 09:40:00,102.74,102.99,102.71,102.94,77818.0,72.9111,73.0885,72.8898,73.0531,77818.0
2015-08-11 09:50:00,102.92,103.09,102.84,103.08,73746.0,73.0389,73.1595,72.9821,73.1524,73746.0
2015-08-11 10:00:00,103.07,103.35,103.03,103.33,84572.0,73.1453,73.344,73.1169,73.3298,84572.0
2015-08-11 10:10:00,103.32,103.41,103.13,103.37,153878.0,73.3227,73.3866,73.1879,73.3582,153878.0
2015-08-11 10:20:00,103.35,103.47,103.22,103.31,117119.0,73.344,73.4292,73.2518,73.3156,117119.0
2015-08-11 10:30:00,103.29,103.31,103.01,103.01,76018.0,73.3014,73.3156,73.1027,73.1027,76018.0
2015-08-11 10:40:00,103.01,103.05,102.95,102.97,59384.0,73.1027,73.1311,73.0602,73.0744,59384.0
2015-08-11 10:50:00,102.96,102.99,102.89,102.91,60815.0,73.0673,73.0885,73.0176,73.0318,60815.0
2015-08-11 11:00:00,102.9,102.94,102.64,102.65,61390.0,73.0247,73.0531,72.8402,72.8473,61390.0
2015-08-11 11:10:00,102.65,102.82,102.65,102.82,85263.0,72.8473,72.9679,72.8473,72.9679,85263.0
2015-08-11 11:20:00,102.83,102.93,102.8,102.92,79411.0,72.975,73.046,72.9537,73.0389,79411.0
2015-08-11 11:30:00,102.9,103.04,102.9,102.94,55860.0,73.0247,73.124,73.0247,73.0531,55860.0
2015-08-11 11:40:00,102.95,103.0,102.85,102.86,47275.0,73.0602,73.0956,72.9892,72.9963,47275.0
2015-08-11 11:50:00,102.85,102.92,102.8,102.83,90515.0,72.9892,73.0389,72.9537,72.975,90515.0
2015-08-11 12:00:00,102.83,102.98,102.81,102.93,62876.0,72.975,73.0815,72.9608,73.046,62876.0
2015-08-11 12:10:00,102.93,102.96,102.92,102.93,42734.0,73.046,73.0673,73.0389,73.046,42734.0
2015-08-11 12:20:00,102.92,102.93,102.83,102.85,120315.0,73.0389,73.046,72.975,72.9892,120315.0
2015-08-11 12:30:00,102.83,102.91,102.82,102.88,45113.0,72.975,73.0318,72.9679,73.0105,45113.0
2015-08-11 12:40:00,102.88,102.97,102.86,102.95,79680.0,73.0105,73.0744,72.9963,73.0602,79680.0
2015-08-11 12:50:00,102.95,102.97,102.88,102.9,83222.0,73.0602,73.0744,73.0105,73.0247,83222.0
2015-08-11 13:00:00,102.88,102.92,102.69,102.71,49111.0,73.0105,73.0389,72.8756,72.8898,49111.0
2015-08-11 13:10:00,102.69,102.79,102.64,102.74,41477.0,72.8756,72.9466,72.8402,72.9111,41477.0
2015-08-11 13:20:00,102.73,102.74,102.68,102.69,91310.0,72.904,72.9111,72.8686,72.8756,91310.0
2015-08-11 13:30:00,102.68,102.71,102.65,102.68,50356.0,72.8686,72.8898,72.8473,72.8686,50356.0
2015-08-11 13:40:00,102.69,102.77,102.69,102.73,23645.0,72.8756,72.9324,72.8756,72.904,23645.0
2015-08-11 13:50:00,102.74,102.82,102.72,102.79,38461.0,72.9111,72.9679,72.8969,72.9466,38461.0
2015-08-11 14:00:00,102.79,102.9,102.78,102.9,63458.0,72.9466,73.0247,72.9395,73.0247,63458.0
2015-08-11 14:10:00,102.9,102.92,102.86,102.9,44149.0,73.0247,73.0389,72.9963,73.0247,44149.0
2015-08-11 14:20:00,102.91,103.12,102.91,103.09,59201.0,73.0318,73.1808,73.0318,73.1595,59201.0
2015-08-11 14:30:00,103.07,103.1,102.96,103.03,37360.0,73.1453,73.1666,73.0673,73.1169,37360.0
2015-08-11 14:40:00,103.01,103.15,103.01,103.07,41409.0,73.1027,73.2021,73.1027,73.1453,41409.0
2015-08-11 14:50:00,103.07,103.09,102.99,103.06,45570.0,73.1453,73.1595,73.0885,73.1382,45570.0
2015-08-11 15:00:00,103.06,103.09,102.98,102.98,71053.0,73.1382,73.1595,73.0815,73.0815,71053.0
2015-08-11 15:10:00,102.98,103.12,102.95,103.06,80367.0,73.0815,73.1808,73.0602,73.1382,80367.0
2015-08-11 15:20:00,103.06,103.12,103.03,103.09,55709.0,73.1382,73.1808,73.1169,73.1595,55709.0
2015-08-11 15:30:00,103.09,103.11,102.94,102.98,103781.0,73.1595,73.1737,73.0531,73.0815,103781.0
2015-08-11 15:40:00,102.97,103.03,102.92,103.03,111304.0,73.0744,73.1169,73.0389,73.1169,111304.0
2015-08-11 15:50:00,103.02,103.11,102.96,103.01,208210.0,73.1098,73.1737,73.0673,73.1027,208210.0
2015-08-12 09:30:00,102.56,102.64,102.03,102.29,119960.0,72.7834,72.8402,72.4073,72.5918,119960.0
2015-08-12 09:40:00,102.29,102.4,102.2,102.26,88351.0,72.5918,72.6698,72.5279,72.5705,88351.0
2015-08-12 09:50:00,102.25,102.28,101.97,102.18,95661.0,72.5634,72.5847,72.3647,72.5137,95661.0
2015-08-12 10:00:00,102.17,102.17,101.89,102.07,55715.0,72.5066,72.5066,72.3079,72.4357,55715.0
2015-08-12 10:10:00,102.05,102.12,101.91,102.05,62969.0,72.4215,72.4711,72.3221,72.4215,62969.0
2015-08-12 10:20:00,102.06,102.08,101.71,101.91,80038.0,72.4286,72.4428,72.1802,72.3221,80038.0
2015-08-12 10:30:00,101.91,102.06,101.89,102.04,55793.0,72.3221,72.4286,72.3079,72.4144,55793.0
2015-08-12 10:40:00,102.02,102.2,101.95,101.98,127735.0,72.4002,72.5279,72.3505,72.3718,127735.0
2015-08-12 10:50:00,101.97,101.99,101.78,101.79,145295.0,72.3647,72.3789,72.2299,72.2369,145295.0
2015-08-12 11:00:00,101.8,101.89,101.77,101.8,85870.0,72.244,72.3079,72.2228,72.244,85870.0
2015-08-12 11:10:00,101.82,102.01,101.74,101.94,58187.0,72.2582,72.3931,72.2015,72.3434,58187.0
2015-08-12 11:20:00,101.93,101.97,101.83,101.93,31608.0,72.3363,72.3647,72.2653,72.3363,31608.0
2015-08-12 11:30:00,101.95,101.95,101.82,101.86,36157.0,72.3505,72.3505,72.2582,72.2866,36157.0
2015-08-12 11:40:00,101.86,101.9,101.78,101.79,39462.0,72.2866,72.315,72.2299,72.2369,39462.0
2015-08-12 11:50:00,101.8,101.81,101.7,101.7,37352.0,72.244,72.2511,72.1731,72.1731,37352.0
2015-08-12 12:00:00,101.72,101.72,101.55,101.58,46950.0,72.1873,72.1873,72.0666,72.0879,46950.0
2015-08-12 12:10:00,101.59,101.76,101.58,101.76,42224.0,72.095,72.2157,72.0879,72.2157,42224.0
2015-08-12 12:20:00,101.76,101.9,101.72,101.89,54310.0,72.2157,72.315,72.1873,72.3079,54310.0
2015-08-12 12:30:00,101.92,102.11,101.89,102.08,31253.0,72.3292,72.464,72.3079,72.4428,31253.0
2015-08-12 12:40:00,102.09,102.14,102.05,102.05,44619.0,72.4498,72.4853,72.4215,72.4215,44619.0
2015-08-12 12:50:00,102.05,102.18,102.03,102.15,29458.0,72.4215,72.5137,72.4073,72.4924,29458.0
2015-08-12 13:00:00,102.14,102.27,102.13,102.14,54920.0,72.4853,72.5776,72.4782,72.4853,54920.0
2015-08-12 13:10:00,102.15,102.36,102.11,102.34,81145.0,72.4924,72.6415,72.464,72.6273,81145.0
2015-08-12 13:20:00,102.34,102.46,102.34,102.36,35503.0,72.6273,72.7124,72.6273,72.6415,35503.0
2015-08-12 13:30:00,102.36,102.43,102.32,102.41,83113.0,72.6415,72.6911,72.6131,72.6769,83113.0
2015-08-12 13:40:00,102.42,102.6,102.41,102.6,31690.0,72.684,72.8118,72.6769,72.8118,31690.0
2015-08-12 13:50:00,102.59,102.74,102.57,102.66,41261.0,72.8047,72.9111,72.7905,72.8544,41261.0
2015-08-12 14:00:00,102.66,102.66,102.49,102.54,42787.0,72.8544,72.8544,72.7337,72.7692,42787.0
2015-08-12 14:10:00,102.54,102.55,102.46,102.49,48670.0,72.7692,72.7763,72.7124,72.7337,48670.0
2015-08-12 14:20:00,102.5,102.51,102.3,102.32,54022.0,72.7408,72.7479,72.5989,72.6131,54022.0
2015-08-12 14:30:00,102.32,102.45,102.26,102.45,77999.0,72.6131,72.7053,72.5705,72.7053,77999.0
2015-08-12 14:40:00,102.44,102.71,102.43,102.69,48755.0,72.6982,72.8898,72.6911,72.8756,48755.0
2015-08-12 14:50:00,102.68,102.78,102.63,102.74,57866.0,72.8686,72.9395,72.8331,72.9111,57866.0
2015-08-12 15:00:00,102.75,102.81,102.67,102.7,68976.0,72.9182,72.9608,72.8615,72.8827,68976.0
2015-08-12 15:10:00,102.7,102.71,102.62,102.7,94298.0,72.8827,72.8898,72.826,72.8827,94298.0
2015-08-12 15:20:00,102.71,103.04,102.68,103.03,89209.0,72.8898,73.124,72.8686,73.1169,89209.0
2015-08-12 15:30:00,103.04,103.12,102.98,103.07,107298.0,73.124,73.1808,73.0815,73.1453,107298.0
2015-08-12 15:40:00,103.07,103.08,102.82,102.91,140479.0,73.1453,73.1524,72.9679,73.0318,140479.0
2015-08-12 15:50:00,102.9,102.94,102.78,102.82,249860.0,73.0247,73.0531,72.9395,72.9679,249860.0
2015-08-13 09:30:00,101.95,102.25,101.76,101.76,101449.0,72.8691,73.0835,72.7333,72.7333,101449.0
2015-08-13 09:40:00,101.84,102.11,101.76,101.94,61003.0,72.7905,72.9835,72.7333,72.862,61003.0
2015-08-13 09:50:00,101.95,102.11,101.88,102.06,39382.0,72.8691,72.9835,72.8191,72.9477,39382.0
2015-08-13 10:00:00,102.02,102.06,101.9,101.98,43958.0,72.9191,72.9477,72.8334,72.8906,43958.0
2015-08-13 10:10:00,102.0,102.03,101.81,101.95,48575.0,72.9048,72.9263,72.769,72.8691,48575.0
2015-08-13 10:20:00,101.96,102.05,101.9,102.04,43655.0,72.8763,72.9406,72.8334,72.9334,43655.0
2015-08-13 10:30:00,102.03,102.26,101.97,102.26,34208.0,72.9263,73.0907,72.8834,73.0907,34208.0
2015-08-13 10:40:00,102.28,102.28,101.96,101.96,34662.0,73.105,73.105,72.8763,72.8763,34662.0
2015-08-13 10:50:00,101.95,102.07,101.87,101.88,38764.0,72.8691,72.9549,72.8119,72.8191,38764.0
2015-08-13 11:00:00,101.89,101.95,101.72,101.73,29329.0,72.8262,72.8691,72.7047,72.7119,29329.0
2015-08-13 11:10:00,101.73,101.85,101.71,101.81,22736.0,72.7119,72.7976,72.6976,72.769,22736.0
2015-08-13 11:20:00,101.79,101.84,101.5,101.55,59789.0,72.7547,72.7905,72.5475,72.5832,59789.0
2015-08-13 11:30:00,101.56,101.71,101.53,101.71,33466.0,72.5904,72.6976,72.5689,72.6976,33466.0
2015-08-13 11:40:00,101.7,102.0,101.7,102.0,58258.0,72.6904,72.9048,72.6904,72.9048,58258.0
2015-08-13 11:50:00,102.0,102.11,101.96,102.06,48771.0,72.9048,72.9835,72.8763,72.9477,48771.0
2015-08-13 12:00:00,102.09,102.23,102.08,102.17,20677.0,72.9692,73.0692,72.962,73.0264,20677.0
2015-08-13 12:10:00,102.18,102.21,102.09,102.12,17464.0,73.0335,73.0549,72.9692,72.9906,17464.0
2015-08-13 12:20:00,102.11,102.23,102.08,102.21,19587.0,72.9835,73.0692,72.962,73.0549,19587.0
2015-08-13 12:30:00,102.2,102.34,102.2,102.29,26109.0,73.0478,73.1479,73.0478,73.1121,26109.0
2015-08-13 12:40:00,102.29,102.29,102.2,102.26,16981.0,73.1121,73.1121,73.0478,73.0907,16981.0
2015-08-13 12:50:00,102.26,102.3,102.23,102.24,23735.0,73.0907,73.1193,73.0692,73.0764,23735.0
2015-08-13 13:00:00,102.23,102.28,102.23,102.27,16487.0,73.0692,73.105,73.0692,73.0978,16487.0
2015-08-13 13:10:00,102.28,102.39,102.26,102.27,25677.0,73.105,73.1836,73.0907,73.0978,25677.0
2015-08-13 13:20:00,102.27,102.36,102.27,102.3,16681.0,73.0978,73.1622,73.0978,73.1193,16681.0
2015-08-13 13:30:00,102.29,102.3,102.18,102.21,19336.0,73.1121,73.1193,73.0335,73.0549,19336.0
2015-08-13 13:40:00,102.21,102.21,102.1,102.19,21807.0,73.0549,73.0549,72.9763,73.0407,21807.0
2015-08-13 13:50:00,102.17,102.18,102.04,102.11,21193.0,73.0264,73.0335,72.9334,72.9835,21193.0
2015-08-13 14:00:00,102.12,102.18,102.08,102.11,27512.0,72.9906,73.0335,72.962,72.9835,27512.0
2015-08-13 14:10:00,102.1,102.15,102.1,102.14,15618.0,72.9763,73.0121,72.9763,73.0049,15618.0
2015-08-13 14:20:00,102.16,102.18,102.14,102.15,24017.0,73.0192,73.0335,73.0049,73.0121,24017.0
2015-08-13 14:30:00,102.14,102.18,102.12,102.13,24938.0,73.0049,73.0335,72.9906,72.9978,24938.0
2015-08-13 14:40:00,102.12,102.13,102.05,102.12,17062.0,72.9906,72.9978,72.9406,72.9906,17062.0
2015-08-13 14:50:00,102.12,102.21,102.12,102.16,29100.0,72.9906,73.0549,72.9906,73.0192,29100.0
2015-08-13 15:00:00,102.17,102.18,102.05,102.09,35536.0,73.0264,73.0335,72.9406,72.9692,35536.0
2015-08-13 15:10:00,102.09,102.12,102.01,102.04,49446.0,72.9692,72.9906,72.912,72.9334,49446.0
2015-08-13 15:20:00,102.04,102.05,101.93,101.99,47538.0,72.9334,72.9406,72.8548,72.8977,47538.0
2015-08-13 15:30:00,102.0,102.01,101.8,101.91,71176.0,72.9048,72.912,72.7619,72.8405,71176.0
2015-08-13 15:40:00,101.92,101.98,101.81,101.9,73087.0,72.8477,72.8906,72.769,72.8334,73087.0
2015-08-13 15:50:00,101.88,101.93,101.81,101.86,72425.0,72.8191,72.8548,72.769,72.8048,72425.0
2015-08-14 09:30:00,101.74,101.91,101.38,101.64,129758.0,72.719,72.8405,72.4617,72.6475,129758.0
2015-08-14 09:40:00,101.68,101.91,101.58,101.79,60751.0,72.6761,72.8405,72.6047,72.7547,60751.0
2015-08-14 09:50:00,101.8,101.85,101.75,101.79,41817.0,72.7619,72.7976,72.7262,72.7547,41817.0
2015-08-14 10:00:00,101.79,102.05,101.77,102.05,44525.0,72.7547,72.9406,72.7405,72.9406,44525.0
2015-08-14 10:10:00,102.05,102.34,102.03,102.25,45819.0,72.9406,73.1479,72.9263,73.0835,45819.0
2015-08-14 10:20:00,102.24,102.26,102.1,102.12,31964.0,73.0764,73.0907,72.9763,72.9906,31964.0
2015-08-14 10:30:00,102.14,102.19,102.07,102.07,32398.0,73.0049,73.0407,72.9549,72.9549,32398.0
2015-08-14 10:40:00,102.08,102.1,101.88,101.91,38898.0,72.962,72.9763,72.8191,72.8405,38898.0
2015-08-14 10:50:00,101.89,102.07,101.89,102.02,36018.0,72.8262,72.9549,72.8262,72.9191,36018.0
2015-08-14 11:00:00,102.0,102.1,101.96,101.99,30102.0,72.9048,72.9763,72.8763,72.8977,30102.0
2015-08-14 11:10:00,101.98,102.07,101.95,102.05,32125.0,72.8906,72.9549,72.8691,72.9406,32125.0
2015-08-14 11:20:00,102.04,102.15,102.02,102.14,32025.0,72.9334,73.0121,72.9191,73.0049,32025.0
2015-08-14 11:30:00,102.13,102.15,102.09,102.12,46989.0,72.9978,73.0121,72.9692,72.9906,46989.0
2015-08-14 11:40:00,102.13,102.26,102.12,102.22,44348.0,72.9978,73.0907,72.9906,73.0621,44348.0
2015-08-14 11:50:00,102.21,102.27,102.16,102.23,33097.0,73.0549,73.0978,73.0192,73.0692,33097.0
2015-08-14 12:00:00,102.22,102.27,102.19,102.24,24454.0,73.0621,73.0978,73.0407,73.0764,24454.0
2015-08-14 12:10:00,102.24,102.28,102.16,102.23,29343.0,73.0764,73.105,73.0192,73.0692,29343.0
2015-08-14 12:20:00,102.23,102.35,102.18,102.33,20367.0,73.0692,73.155,73.0335,73.1407,20367.0
2015-08-14 12:30:00,102.32,102.45,102.31,102.38,25754.0,73.1336,73.2265,73.1264,73.1765,25754.0
2015-08-14 12:40:00,102.38,102.4,102.26,102.34,35649.0,73.1765,73.1907,73.0907,73.1479,35649.0
2015-08-14 12:50:00,102.32,102.43,102.3,102.41,26827.0,73.1336,73.2122,73.1193,73.1979,26827.0
2015-08-14 13:00:00,102.41,102.41,102.35,102.37,24016.0,73.1979,73.1979,73.155,73.1693,24016.0
2015-08-14 13:10:00,102.37,102.48,102.35,102.47,28201.0,73.1693,73.2479,73.155,73.2408,28201.0
2015-08-14 13:20:00,102.47,102.5,102.46,102.48,28617.0,73.2408,73.2622,73.2336,73.2479,28617.0
2015-08-14 13:30:00,102.49,102.52,102.43,102.52,20564.0,73.2551,73.2765,73.2122,73.2765,20564.0
2015-08-14 13:40:00,102.52,102.6,102.43,102.45,24950.0,73.2765,73.3337,73.2122,73.2265,24950.0
2015-08-14 13:50:00,102.45,102.54,102.38,102.42,35997.0,73.2265,73.2908,73.1765,73.205,35997.0
2015-08-14 14:00:00,102.41,102.52,102.41,102.43,19700.0,73.1979,73.2765,73.1979,73.2122,19700.0
2015-08-14 14:10:00,102.43,102.53,102.41,102.47,21483.0,73.2122,73.2837,73.1979,73.2408,21483.0
2015-08-14 14:20:00,102.47,102.51,102.44,102.47,24819.0,73.2408,73.2694,73.2193,73.2408,24819.0
2015-08-14 14:30:00,102.47,102.55,102.44,102.54,23416.0,73.2408,73.298,73.2193,73.2908,23416.0
2015-08-14 14:40:00,102.54,102.6,102.51,102.53,22274.0,73.2908,73.3337,73.2694,73.2837,22274.0
2015-08-14 14:50:00,102.53,102.59,102.51,102.57,24781.0,73.2837,73.3266,73.2694,73.3123,24781.0
2015-08-14 15:00:00,102.58,102.64,102.56,102.62,37197.0,73.3194,73.3623,73.3051,73.348,37197.0
2015-08-14 15:10:00,102.63,102.72,102.62,102.7,46180.0,73.3551,73.4195,73.348,73.4052,46180.0
2015-08-14 15:20:00,102.7,102.72,102.62,102.64,44344.0,73.4052,73.4195,73.348,73.3623,44344.0
2015-08-14 15:30:00,102.65,102.69,102.63,102.65,44462.0,73.3694,73.398,73.3551,73.3694,44462.0
2015-08-14 15:40:00,102.65,102.77,102.63,102.7,97679.0,73.3694,73.4552,73.3551,73.4052,97679.0
2015-08-14 15:50:00,102.69,102.73,102.67,102.73,174281.0,73.398,73.4266,73.3837,73.4266,174281.0
2015-08-17 09:30:00,102.24,102.34,101.8,101.94,57775.0,73.0764,73.1479,72.7619,72.862,57775.0
2015-08-17 09:40:00,101.93,101.93,101.59,101.6,37119.0,72.8548,72.8548,72.6118,72.6189,37119.0
2015-08-17 09:50:00,101.58,101.97,101.54,101.92,100256.0,72.6047,72.8834,72.5761,72.8477,100256.0
2015-08-17 10:00:00,101.91,101.97,101.7,101.83,53026.0,72.8405,72.8834,72.6904,72.7833,53026.0
2015-08-17 10:10:00,101.82,102.36,101.82,102.33,45885.0,72.7762,73.1622,72.7762,73.1407,45885.0
2015-08-17 10:20:00,102.33,102.37,102.19,102.2,19888.0,73.1407,73.1693,73.0407,73.0478,19888.0
2015-08-17 10:30:00,102.2,102.23,102.11,102.13,24979.0,73.0478,73.0692,72.9835,72.9978,24979.0
2015-08-17 10:40:00,102.1,102.18,102.03,102.18,25063.0,72.9763,73.0335,72.9263,73.0335,25063.0
2015-08-17 10:50:00,102.19,102.52,102.18,102.48,49911.0,73.0407,73.2765,73.0335,73.2479,49911.0
2015-08-17 11:00:00,102.49,102.59,102.46,102.51,45236.0,73.2551,73.3266,73.2336,73.2694,45236.0
2015-08-17 11:10:00,102.5,102.54,102.37,102.37,28762.0,73.2622,73.2908,73.1693,73.1693,28762.0
2015-08-17 11:20:00,102.37,102.39,102.25,102.38,28663.0,73.1693,73.1836,73.0835,73.1765,28663.0
2015-08-17 11:30:00,102.38,102.43,102.35,102.37,25325.0,73.1765,73.2122,73.155,73.1693,25325.0
2015-08-17 11:40:00,102.37,102.49,102.36,102.47,37505.0,73.1693,73.2551,73.1622,73.2408,37505.0
2015-08-17 11:50:00,102.48,102.52,102.42,102.51,52104.0,73.2479,73.2765,73.205,73.2694,52104.0
2015-08-17 12:00:00,102.51,102.55,102.41,102.44,32856.0,73.2694,73.298,73.1979,73.2193,32856.0
2015-08-17 12:10:00,102.44,102.49,102.35,102.35,31528.0,73.2193,73.2551,73.155,73.155,31528.0
2015-08-17 12:20:00,102.36,102.39,102.31,102.33,23040.0,73.1622,73.1836,73.1264,73.1407,23040.0
2015-08-17 12:30:00,102.33,102.42,102.32,102.39,23324.0,73.1407,73.205,73.1336,73.1836,23324.0
2015-08-17 12:40:00,102.4,102.45,102.39,102.44,22308.0,73.1907,73.2265,73.1836,73.2193,22308.0
2015-08-17 12:50:00,102.44,102.55,102.4,102.53,20993.0,73.2193,73.298,73.1907,73.2837,20993.0
2015-08-17 13:00:00,102.52,102.57,102.42,102.48,35753.0,73.2765,73.3123,73.205,73.2479,35753.0
2015-08-17 13:10:00,102.47,102.55,102.46,102.53,28805.0,73.2408,73.298,73.2336,73.2837,28805.0
2015-08-17 13:20:00,102.54,102.65,102.5,102.63,25444.0,73.2908,73.3694,73.2622,73.3551,25444.0
2015-08-17 13:30:00,102.63,102.66,102.59,102.65,25379.0,73.3551,73.3766,73.3266,73.3694,25379.0
2015-08-17 13:40:00,102.63,102.65,102.57,102.57,28546.0,73.3551,73.3694,73.3123,73.3123,28546.0
2015-08-17 13:50:00,102.57,102.63,102.55,102.59,30800.0,73.3123,73.3551,73.298,73.3266,30800.0
2015-08-17 14:00:00,102.59,102.67,102.59,102.63,22686.0,73.3266,73.3837,73.3266,73.3551,22686.0
2015-08-17 14:10:00,102.62,102.67,102.58,102.6,20774.0,73.348,73.3837,73.3194,73.3337,20774.0
2015-08-17 14:20:00,102.6,102.67,102.58,102.59,26201.0,73.3337,73.3837,73.3194,73.3266,26201.0
2015-08-17 14:30:00,102.59,102.71,102.59,102.7,26082.0,73.3266,73.4123,73.3266,73.4052,26082.0
2015-08-17 14:40:00,102.69,102.71,102.65,102.65,31149.0,73.398,73.4123,73.3694,73.3694,31149.0
2015-08-17 14:50:00,102.66,102.68,102.63,102.66,25116.0,73.3766,73.3909,73.3551,73.3766,25116.0
2015-08-17 15:00:00,102.66,102.67,102.62,102.65,39239.0,73.3766,73.3837,73.348,73.3694,39239.0
2015-08-17 15:10:00,102.66,102.67,102.63,102.65,46419.0,73.3766,73.3837,73.3551,73.3694,46419.0
2015-08-17 15:20:00,102.65,102.71,102.63,102.7,39698.0,73.3694,73.4123,73.3551,73.4052,39698.0
2015-08-17 15:30:00,102.7,102.8,102.66,102.67,48855.0,73.4052,73.4767,73.3766,73.3837,48855.0
2015-08-17 15:40:00,102.68,102.85,102.66,102.76,125659.0,73.3909,73.5124,73.3766,73.4481,125659.0
2015-08-17 15:50:00,102.77,102.92,102.76,102.9,211603.0,73.4552,73.5624,73.4481,73.5481,211603.0
2015-08-18 09:30:00,102.98,102.98,102.65,102.77,66557.0,73.6053,73.6053,73.3694,73.4552,66557.0
2015-08-18 09:40:00,102.77,102.82,102.59,102.66,62511.0,73.4552,73.4909,73.3266,73.3766,62511.0
2015-08-18 09:50:00,102.66,102.7,102.53,102.65,54288.0,73.3766,73.4052,73.2837,73.3694,54288.0
2015-08-18 10:00:00,102.66,102.82,102.55,102.81,64267.0,73.3766,73.4909,73.298,73.4838,64267.0
2015-08-18 10:10:00,102.82,102.94,102.77,102.94,68521.0,73.4909,73.5767,73.4552,73.5767,68521.0
2015-08-18 10:20:00,102.94,102.95,102.8,102.82,84920.0,73.5767,73.5839,73.4767,73.4909,84920.0
2015-08-18 10:30:00,102.82,102.98,102.82,102.88,67631.0,73.4909,73.6053,73.4909,73.5338,67631.0
2015-08-18 10:40:00,102.88,102.97,102.82,102.93,56786.0,73.5338,73.5982,73.4909,73.5696,56786.0
2015-08-18 10:50:00,102.95,102.97,102.89,102.91,46023.0,73.5839,73.5982,73.541,73.5553,46023.0
2015-08-18 11:00:00,102.9,102.9,102.74,102.82,60422.0,73.5481,73.5481,73.4338,73.4909,60422.0
2015-08-18 11:10:00,102.82,102.88,102.78,102.81,50686.0,73.4909,73.5338,73.4624,73.4838,50686.0
2015-08-18 11:20:00,102.81,102.83,102.71,102.73,66635.0,73.4838,73.4981,73.4123,73.4266,66635.0
2015-08-18 11:30:00,102.72,102.78,102.7,102.74,30853.0,73.4195,73.4624,73.4052,73.4338,30853.0
2015-08-18 11:40:00,102.74,102.78,102.72,102.74,34448.0,73.4338,73.4624,73.4195,73.4338,34448.0
2015-08-18 11:50:00,102.74,102.82,102.73,102.78,25297.0,73.4338,73.4909,73.4266,73.4624,25297.0
2015-08-18 12:00:00,102.78,102.82,102.75,102.78,25789.0,73.4624,73.4909,73.4409,73.4624,25789.0
2015-08-18 12:10:00,102.78,102.78,102.72,102.72,23998.0,73.4624,73.4624,73.4195,73.4195,23998.0
2015-08-18 12:20:00,102.71,102.8,102.67,102.68,60824.0,73.4123,73.4767,73.3837,73.3909,60824.0
2015-08-18 12:30:00,102.67,102.69,102.61,102.63,21740.0,73.3837,73.398,73.3408,73.3551,21740.0
2015-08-18 12:40:00,102.62,102.62,102.5,102.53,40812.0,73.348,73.348,73.2622,73.2837,40812.0
2015-08-18 12:50:00,102.53,102.56,102.43,102.43,30746.0,73.2837,73.3051,73.2122,73.2122,30746.0
2015-08-18 13:00:00,102.43,102.5,102.34,102.47,28679.0,73.2122,73.2622,73.1479,73.2408,28679.0
2015-08-18 13:10:00,102.48,102.5,102.45,102.49,21180.0,73.2479,73.2622,73.2265,73.2551,21180.0
2015-08-18 13:20:00,102.5,102.57,102.46,102.55,25696.0,73.2622,73.3123,73.2336,73.298,25696.0
2015-08-18 13:30:00,102.54,102.55,102.48,102.51,34235.0,73.2908,73.298,73.2479,73.2694,34235.0
2015-08-18 13:40:00,102.51,102.53,102.48,102.49,27773.0,73.2694,73.2837,73.2479,73.2551,27773.0
2015-08-18 13:50:00,102.48,102.59,102.43,102.59,28132.0,73.2479,73.3266,73.2122,73.3266,28132.0
2015-08-18 14:00:00,102.59,102.61,102.48,102.59,29233.0,73.3266,73.3408,73.2479,73.3266,29233.0
2015-08-18 14:10:00,102.6,102.64,102.59,102.63,23324.0,73.3337,73.3623,73.3266,73.3551,23324.0
2015-08-18 14:20:00,102.63,102.66,102.58,102.63,31096.0,73.3551,73.3766,73.3194,73.3551,31096.0
2015-08-18 14:30:00,102.64,102.68,102.62,102.65,28142.0,73.3623,73.3909,73.348,73.3694,28142.0
2015-08-18 14:40:00,102.66,102.67,102.55,102.57,28729.0,73.3766,73.3837,73.298,73.3123,28729.0
2015-08-18 14:50:00,102.57,102.6,102.49,102.57,31545.0,73.3123,73.3337,73.2551,73.3123,31545.0
2015-08-18 15:00:00,102.57,102.63,102.55,102.62,20936.0,73.3123,73.3551,73.298,73.348,20936.0
2015-08-18 15:10:00,102.62,102.72,102.6,102.69,32491.0,73.348,73.4195,73.3337,73.398,32491.0
2015-08-18 15:20:00,102.69,102.7,102.63,102.7,36209.0,73.398,73.4052,73.3551,73.4052,36209.0
2015-08-18 15:30:00,102.69,102.76,102.66,102.75,45463.0,73.398,73.4481,73.3766,73.4409,45463.0
2015-08-18 15:40:00,102.75,102.75,102.67,102.73,62242.0,73.4409,73.4409,73.3837,73.4266,62242.0
2015-08-18 15:50:00,102.73,102.79,102.7,102.75,109914.0,73.4266,73.4695,73.4052,73.4409,109914.0
2015-08-19 09:30:00,102.36,102.49,101.85,101.9,68526.0,73.1622,73.2551,72.7976,72.8334,68526.0
2015-08-19 09:40:00,101.9,101.99,101.72,101.74,29227.0,72.8334,72.8977,72.7047,72.719,29227.0
2015-08-19 09:50:00,101.71,101.96,101.71,101.93,44599.0,72.6976,72.8763,72.6976,72.8548,44599.0
2015-08-19 10:00:00,101.94,102.2,101.87,102.15,47263.0,72.862,73.0478,72.8119,73.0121,47263.0
2015-08-19 10:10:00,102.15,102.27,102.08,102.19,41764.0,73.0121,73.0978,72.962,73.0407,41764.0
2015-08-19 10:20:00,102.17,102.28,102.15,102.18,19122.0,73.0264,73.105,73.0121,73.0335,19122.0
2015-08-19 10:30:00,102.18,102.18,101.97,102.0,29182.0,73.0335,73.0335,72.8834,72.9048,29182.0
2015-08-19 10:40:00,102.03,102.07,101.75,101.86,71512.0,72.9263,72.9549,72.7262,72.8048,71512.0
2015-08-19 10:50:00,101.89,101.95,101.82,101.94,34545.0,72.8262,72.8691,72.7762,72.862,34545.0
2015-08-19 11:00:00,101.95,102.09,101.93,102.04,19995.0,72.8691,72.9692,72.8548,72.9334,19995.0
2015-08-19 11:10:00,102.04,102.06,101.9,101.95,32022.0,72.9334,72.9477,72.8334,72.8691,32022.0
2015-08-19 11:20:00,101.94,101.97,101.79,101.81,37200.0,72.862,72.8834,72.7547,72.769,37200.0
2015-08-19 11:30:00,101.8,101.88,101.7,101.88,50997.0,72.7619,72.8191,72.6904,72.8191,50997.0
2015-08-19 11:40:00,101.89,101.91,101.78,101.78,36679.0,72.8262,72.8405,72.7476,72.7476,36679.0
2015-08-19 11:50:00,101.8,101.95,101.77,101.94,22158.0,72.7619,72.8691,72.7405,72.862,22158.0
2015-08-19 12:00:00,101.93,102.0,101.89,102.0,28469.0,72.8548,72.9048,72.8262,72.9048,28469.0
2015-08-19 12:10:00,102.0,102.02,101.94,101.97,41968.0,72.9048,72.9191,72.862,72.8834,41968.0
2015-08-19 12:20:00,101.96,102.04,101.92,102.01,16709.0,72.8763,72.9334,72.8477,72.912,16709.0
2015-08-19 12:30:00,102.03,102.2,101.98,102.2,29701.0,72.9263,73.0478,72.8906,73.0478,29701.0
2015-08-19 12:40:00,102.21,102.29,102.16,102.17,30353.0,73.0549,73.1121,73.0192,73.0264,30353.0
2015-08-19 12:50:00,102.18,102.23,102.12,102.2,26928.0,73.0335,73.0692,72.9906,73.0478,26928.0
2015-08-19 13:00:00,102.2,102.3,102.18,102.22,40852.0,73.0478,73.1193,73.0335,73.0621,40852.0
2015-08-19 13:10:00,102.22,102.29,102.19,102.28,31698.0,73.0621,73.1121,73.0407,73.105,31698.0
2015-08-19 13:20:00,102.28,102.38,102.24,102.25,38174.0,73.105,73.1765,73.0764,73.0835,38174.0
2015-08-19 13:30:00,102.24,102.35,102.19,102.28,31508.0,73.0764,73.155,73.0407,73.105,31508.0
2015-08-19 13:40:00,102.3,102.55,102.25,102.48,48703.0,73.1193,73.298,73.0835,73.2479,48703.0
2015-08-19 13:50:00,102.49,102.52,102.36,102.39,24389.0,73.2551,73.2765,73.1622,73.1836,24389.0
2015-08-19 14:00:00,102.4,102.77,102.35,102.72,55920.0,73.1907,73.4552,73.155,73.4195,55920.0
2015-08-19 14:10:00,102.73,103.0,102.73,102.79,43435.0,73.4266,73.6196,73.4266,73.4695,43435.0
2015-08-19 14:20:00,102.78,102.8,102.56,102.59,46144.0,73.4624,73.4767,73.3051,73.3266,46144.0
2015-08-19 14:30:00,102.6,102.6,102.47,102.52,44894.0,73.3337,73.3337,73.2408,73.2765,44894.0
2015-08-19 14:40:00,102.52,102.54,102.25,102.35,51761.0,73.2765,73.2908,73.0835,73.155,51761.0
2015-08-19 14:50:00,102.36,102.36,102.1,102.19,37562.0,73.1622,73.1622,72.9763,73.0407,37562.0
2015-08-19 15:00:00,102.21,102.32,102.12,102.32,53119.0,73.0549,73.1336,72.9906,73.1336,53119.0
2015-08-19 15:10:00,102.31,102.44,102.29,102.42,70405.0,73.1264,73.2193,73.1121,73.205,70405.0
2015-08-19 15:20:00,102.41,102.51,102.35,102.48,39343.0,73.1979,73.2694,73.155,73.2479,39343.0
2015-08-19 15:30:00,102.49,102.63,102.42,102.47,57378.0,73.2551,73.3551,73.205,73.2408,57378.0
2015-08-19 15:40:00,102.47,102.6,102.45,102.57,80256.0,73.2408,73.3337,73.2265,73.3123,80256.0
2015-08-19 15:50:00,102.56,102.6,102.3,102.31,118773.0,73.3051,73.3337,73.1193,73.1264,118773.0
2015-08-20 09:30:00,101.38,101.5,101.09,101.5,108696.0,72.4617,72.5475,72.2544,72.5475,108696.0
2015-08-20 09:40:00,101.56,101.77,101.42,101.6,61937.0,72.5904,72.7405,72.4903,72.6189,61937.0
2015-08-20 09:50:00,101.59,101.86,101.49,101.75,53207.0,72.6118,72.8048,72.5403,72.7262,53207.0
2015-08-20 10:00:00,101.75,101.76,101.48,101.58,61210.0,72.7262,72.7333,72.5332,72.6047,61210.0
2015-08-20 10:10:00,101.59,101.72,101.55,101.61,42396.0,72.6118,72.7047,72.5832,72.6261,42396.0
2015-08-20 10:20:00,101.6,101.62,101.48,101.52,40632.0,72.6189,72.6332,72.5332,72.5618,40632.0
2015-08-20 10:30:00,101.54,101.75,101.47,101.71,70280.0,72.5761,72.7262,72.526,72.6976,70280.0
2015-08-20 10:40:00,101.69,101.93,101.68,101.93,63604.0,72.6833,72.8548,72.6761,72.8548,63604.0
2015-08-20 10:50:00,101.93,101.96,101.82,101.86,44385.0,72.8548,72.8763,72.7762,72.8048,44385.0
2015-08-20 11:00:00,101.86,101.96,101.75,101.75,44282.0,72.8048,72.8763,72.7262,72.7262,44282.0
2015-08-20 11:10:00,101.75,101.88,101.75,101.76,56207.0,72.7262,72.8191,72.7262,72.7333,56207.0
2015-08-20 11:20:00,101.76,101.92,101.76,101.76,40003.0,72.7333,72.8477,72.7333,72.7333,40003.0
2015-08-20 11:30:00,101.78,101.79,101.56,101.66,42524.0,72.7476,72.7547,72.5904,72.6618,42524.0
2015-08-20 11:40:00,101.65,101.74,101.63,101.69,35278.0,72.6547,72.719,72.6404,72.6833,35278.0
2015-08-20 11:50:00,101.68,101.71,101.61,101.68,37867.0,72.6761,72.6976,72.6261,72.6761,37867.0
2015-08-20 12:00:00,101.69,101.71,101.52,101.62,45656.0,72.6833,72.6976,72.5618,72.6332,45656.0
2015-08-20 12:10:00,101.63,101.65,101.48,101.57,60350.0,72.6404,72.6547,72.5332,72.5975,60350.0
2015-08-20 12:20:00,101.57,101.57,101.34,101.42,44727.0,72.5975,72.5975,72.4331,72.4903,44727.0
2015-08-20 12:30:00,101.41,101.57,101.4,101.51,50191.0,72.4831,72.5975,72.476,72.5546,50191.0
2015-08-20 12:40:00,101.5,101.51,101.34,101.37,77448.0,72.5475,72.5546,72.4331,72.4546,77448.0
2015-08-20 12:50:00,101.38,101.39,101.18,101.25,110795.0,72.4617,72.4688,72.3188,72.3688,110795.0
2015-08-20 13:00:00,101.25,101.25,101.05,101.19,127531.0,72.3688,72.3688,72.2258,72.3259,127531.0
2015-08-20 13:10:00,101.17,101.34,101.15,101.32,47202.0,72.3116,72.4331,72.2973,72.4188,47202.0
2015-08-20 13:20:00,101.33,101.57,101.32,101.46,72224.0,72.426,72.5975,72.4188,72.5189,72224.0
2015-08-20 13:30:00,101.45,101.53,101.43,101.48,43418.0,72.5117,72.5689,72.4974,72.5332,43418.0
2015-08-20 13:40:00,101.48,101.64,101.38,101.64,56171.0,72.5332,72.6475,72.4617,72.6475,56171.0
2015-08-20 13:50:00,101.66,101.71,101.63,101.66,34607.0,72.6618,72.6976,72.6404,72.6618,34607.0
2015-08-20 14:00:00,101.65,101.66,101.49,101.51,38539.0,72.6547,72.6618,72.5403,72.5546,38539.0
2015-08-20 14:10:00,101.51,101.67,101.5,101.65,96341.0,72.5546,72.669,72.5475,72.6547,96341.0
2015-08-20 14:20:00,101.64,101.7,101.48,101.48,53231.0,72.6475,72.6904,72.5332,72.5332,53231.0
2015-08-20 14:30:00,101.48,101.56,101.43,101.47,71942.0,72.5332,72.5904,72.4974,72.526,71942.0
2015-08-20 14:40:00,101.47,101.49,101.4,101.4,85085.0,72.526,72.5403,72.476,72.476,85085.0
2015-08-20 14:50:00,101.4,101.5,101.39,101.41,183029.0,72.476,72.5475,72.4688,72.4831,183029.0
2015-08-20 15:00:00,101.41,101.52,101.38,101.51,75804.0,72.4831,72.5618,72.4617,72.5546,75804.0
2015-08-20 15:10:00,101.51,101.57,101.32,101.38,116071.0,72.5546,72.5975,72.4188,72.4617,116071.0
2015-08-20 15:20:00,101.37,101.57,101.36,101.55,98456.0,72.4546,72.5975,72.4474,72.5832,98456.0
2015-08-20 15:30:00,101.55,101.74,101.55,101.6,115869.0,72.5832,72.719,72.5832,72.6189,115869.0
2015-08-20 15:40:00,101.59,101.6,101.33,101.35,182555.0,72.6118,72.6189,72.426,72.4403,182555.0
2015-08-20 15:50:00,101.35,101.35,101.05,101.08,446348.0,72.4403,72.4403,72.2258,72.2473,446348.0
2015-08-21 09:30:00,100.16,100.69,100.1,100.52,261054.0,71.5897,71.9685,71.5468,71.847,261054.0
2015-08-21 09:40:00,100.53,100.6,100.2,100.37,80147.0,71.8542,71.9042,71.6183,71.7398,80147.0
2015-08-21 09:50:00,100.37,100.57,100.25,100.56,82218.0,71.7398,71.8828,71.654,71.8756,82218.0
2015-08-21 10:00:00,100.54,100.84,100.52,100.75,118539.0,71.8613,72.0757,71.847,72.0114,118539.0
2015-08-21 10:10:00,100.76,100.8,100.61,100.73,83122.0,72.0186,72.0471,71.9113,71.9971,83122.0
2015-08-21 10:20:00,100.71,100.88,100.68,100.77,62717.0,71.9828,72.1043,71.9614,72.0257,62717.0
2015-08-21 10:30:00,100.74,100.83,100.49,100.57,83170.0,72.0043,72.0686,71.8256,71.8828,83170.0
2015-08-21 10:40:00,100.58,100.68,100.51,100.58,74082.0,71.8899,71.9614,71.8399,71.8899,74082.0
2015-08-21 10:50:00,100.56,100.68,100.5,100.58,60419.0,71.8756,71.9614,71.8327,71.8899,60419.0
2015-08-21 11:00:00,100.6,100.64,100.32,100.32,71241.0,71.9042,71.9328,71.7041,71.7041,71241.0
2015-08-21 11:10:00,100.32,100.33,100.06,100.12,99504.0,71.7041,71.7112,71.5182,71.5611,99504.0
2015-08-21 11:20:00,100.11,100.11,99.94,100.01,96344.0,71.554,71.554,71.4325,71.4825,96344.0
2015-08-21 11:30:00,100.01,100.07,99.54,99.56,66249.0,71.4825,71.5254,71.1466,71.1608,66249.0
2015-08-21 11:40:00,99.53,99.71,99.52,99.67,72622.0,71.1394,71.2681,71.1323,71.2395,72622.0
2015-08-21 11:50:00,99.64,99.95,99.6,99.91,70675.0,71.218,71.4396,71.1894,71.411,70675.0
2015-08-21 12:00:00,99.92,100.26,99.88,100.2,115593.0,71.4182,71.6612,71.3896,71.6183,115593.0
2015-08-21 12:10:00,100.18,100.29,99.94,99.94,86371.0,71.604,71.6826,71.4325,71.4325,86371.0
2015-08-21 12:20:00,99.94,100.0,99.76,99.87,51709.0,71.4325,71.4753,71.3038,71.3824,51709.0
2015-08-21 12:30:00,99.86,100.02,99.84,99.96,78723.0,71.3753,71.4896,71.361,71.4468,78723.0
2015-08-21 12:40:00,99.97,99.97,99.78,99.86,96555.0,71.4539,71.4539,71.3181,71.3753,96555.0
2015-08-21 12:50:00,99.86,99.95,99.58,99.58,127986.0,71.3753,71.4396,71.1751,71.1751,127986.0
2015-08-21 13:00:00,99.6,99.7,99.39,99.41,69026.0,71.1894,71.2609,71.0393,71.0536,69026.0
2015-08-21 13:10:00,99.41,99.49,99.36,99.38,56890.0,71.0536,71.1108,71.0179,71.0322,56890.0
2015-08-21 13:20:00,99.35,99.72,99.35,99.71,82569.0,71.0108,71.2752,71.0108,71.2681,82569.0
2015-08-21 13:30:00,99.7,99.87,99.57,99.84,130576.0,71.2609,71.3824,71.168,71.361,130576.0
2015-08-21 13:40:00,99.83,100.03,99.79,99.93,53397.0,71.3538,71.4968,71.3252,71.4253,53397.0
2015-08-21 13:50:00,99.94,100.1,99.8,100.1,49470.0,71.4325,71.5468,71.3324,71.5468,49470.0
2015-08-21 14:00:00,100.1,100.25,100.03,100.14,63571.0,71.5468,71.654,71.4968,71.5754,63571.0
2015-08-21 14:10:00,100.11,100.18,99.93,99.98,61778.0,71.554,71.604,71.4253,71.461,61778.0
2015-08-21 14:20:00,100.0,100.05,99.83,99.9,47527.0,71.4753,71.5111,71.3538,71.4039,47527.0
2015-08-21 14:30:00,99.91,99.94,99.65,99.69,71332.0,71.411,71.4325,71.2252,71.2538,71332.0
2015-08-21 14:40:00,99.68,99.68,99.47,99.49,110569.0,71.2466,71.2466,71.0965,71.1108,110569.0
2015-08-21 14:50:00,99.49,99.54,99.38,99.4,76276.0,71.1108,71.1466,71.0322,71.0465,76276.0
2015-08-21 15:00:00,99.39,99.48,99.2,99.2,109509.0,71.0393,71.1037,70.9035,70.9035,109509.0
2015-08-21 15:10:00,99.22,99.25,98.72,99.09,178894.0,70.9178,70.9393,70.5605,70.8249,178894.0
2015-08-21 15:20:00,99.09,99.51,99.01,99.46,438277.0,70.8249,71.1251,70.7677,71.0894,438277.0
2015-08-21 15:30:00,99.46,99.63,99.29,99.63,520260.0,71.0894,71.2109,70.9679,71.2109,520260.0
2015-08-21 15:40:00,99.61,99.72,99.54,99.65,246838.0,71.1966,71.2752,71.1466,71.2252,246838.0
2015-08-21 15:50:00,99.63,99.77,99.12,99.16,454755.0,71.2109,71.3109,70.8464,70.8749,454755.0
2015-08-24 09:30:00,94.72,95.03,94.0,94.52,297075.0,67.7014,67.923,67.1868,67.5585,297075.0
2015-08-24 09:40:00,94.49,96.81,94.37,95.63,412597.0,67.537,69.1953,67.4513,68.3519,412597.0
2015-08-24 09:50:00,95.64,96.01,94.77,95.67,296613.0,68.359,68.6235,67.7372,68.3805,296613.0
2015-08-24 10:00:00,95.64,96.61,95.42,96.28,254497.0,68.359,69.0523,68.2018,68.8165,254497.0
2015-08-24 10:10:00,96.28,96.79,95.87,96.43,298202.0,68.8165,69.181,68.5234,68.9237,298202.0
2015-08-24 10:20:00,96.4,96.85,95.61,95.69,185478.0,68.9022,69.2239,68.3376,68.3948,185478.0
2015-08-24 10:30:00,95.63,96.39,95.27,96.22,157229.0,68.3519,68.8951,68.0946,68.7736,157229.0
2015-08-24 10:40:00,96.26,96.48,95.6,96.14,94853.0,68.8022,68.9594,68.3304,68.7164,94853.0
2015-08-24 10:50:00,96.14,96.24,95.51,95.58,139494.0,68.7164,68.7879,68.2661,68.3161,139494.0
2015-08-24 11:00:00,95.64,95.81,95.38,95.53,149973.0,68.359,68.4805,68.1732,68.2804,149973.0
2015-08-24 11:10:00,95.57,95.69,95.34,95.62,137457.0,68.309,68.3948,68.1446,68.3447,137457.0
2015-08-24 11:20:00,95.61,95.76,95.39,95.63,132304.0,68.3376,68.4448,68.1803,68.3519,132304.0
2015-08-24 11:30:00,95.62,96.02,95.48,95.95,89264.0,68.3447,68.6306,68.2447,68.5806,89264.0
2015-08-24 11:40:00,95.96,96.16,95.65,96.05,111310.0,68.5877,68.7307,68.3662,68.6521,111310.0
2015-08-24 11:50:00,96.09,96.87,96.03,96.54,91750.0,68.6807,69.2382,68.6378,69.0023,91750.0
2015-08-24 12:00:00,96.53,96.59,96.0,96.4,84147.0,68.9951,69.038,68.6163,68.9022,84147.0
2015-08-24 12:10:00,96.39,96.79,96.24,96.79,134157.0,68.8951,69.181,68.7879,69.181,134157.0
2015-08-24 12:20:00,96.75,97.31,96.65,97.19,75042.0,69.1524,69.5527,69.0809,69.4669,75042.0
2015-08-24 12:30:00,97.18,97.3,96.94,97.16,56205.0,69.4597,69.5455,69.2882,69.4454,56205.0
2015-08-24 12:40:00,97.17,97.32,96.8,96.84,64399.0,69.4526,69.5598,69.1881,69.2167,64399.0
2015-08-24 12:50:00,96.85,97.1,96.75,96.94,85245.0,69.2239,69.4026,69.1524,69.2882,85245.0
2015-08-24 13:00:00,96.91,97.4,96.91,97.4,56461.0,69.2668,69.617,69.2668,69.617,56461.0
2015-08-24 13:10:00,97.42,97.45,97.1,97.26,91407.0,69.6313,69.6527,69.4026,69.5169,91407.0
2015-08-24 13:20:00,97.25,97.32,96.77,96.92,70318.0,69.5098,69.5598,69.1667,69.2739,70318.0
2015-08-24 13:30:00,96.88,96.88,96.26,96.32,79930.0,69.2453,69.2453,68.8022,68.845,79930.0
2015-08-24 13:40:00,96.31,96.68,96.22,96.63,93307.0,68.8379,69.1024,68.7736,69.0666,93307.0
2015-08-24 13:50:00,96.63,96.64,95.91,95.94,130446.0,69.0666,69.0738,68.552,68.5734,130446.0
2015-08-24 14:00:00,95.97,96.09,95.75,95.83,121233.0,68.5949,68.6807,68.4376,68.4948,121233.0
2015-08-24 14:10:00,95.79,96.0,95.36,95.96,159841.0,68.4662,68.6163,68.1589,68.5877,159841.0
2015-08-24 14:20:00,95.98,96.17,95.79,95.91,67660.0,68.602,68.7378,68.4662,68.552,67660.0
2015-08-24 14:30:00,95.92,96.27,95.8,96.2,102229.0,68.5591,68.8093,68.4734,68.7593,102229.0
2015-08-24 14:40:00,96.19,96.25,95.43,95.51,159804.0,68.7521,68.795,68.2089,68.2661,159804.0
2015-08-24 14:50:00,95.54,95.59,94.68,94.79,248422.0,68.2875,68.3233,67.6729,67.7515,248422.0
2015-08-24 15:00:00,94.74,95.41,94.26,95.4,186778.0,67.7157,68.1946,67.3727,68.1875,186778.0
2015-08-24 15:10:00,95.39,95.41,95.06,95.14,240003.0,68.1803,68.1946,67.9445,68.0016,240003.0
2015-08-24 15:20:00,95.17,95.37,94.87,95.0,350948.0,68.0231,68.166,67.8087,67.9016,350948.0
2015-08-24 15:30:00,94.98,96.03,94.8,96.0,254795.0,67.8873,68.6378,67.7586,68.6163,254795.0
2015-08-24 15:40:00,96.01,96.96,95.65,96.02,309731.0,68.6235,69.3025,68.3662,68.6306,309731.0
2015-08-24 15:50:00,96.04,96.55,95.45,95.48,494203.0,68.6449,69.0094,68.2232,68.2447,494203.0
2015-08-25 09:30:00,97.55,97.91,96.92,97.22,195176.0,69.7242,69.9815,69.2739,69.4883,195176.0
2015-08-25 09:40:00,97.1,97.3,96.72,96.99,136494.0,69.4026,69.5455,69.1309,69.3239,136494.0
2015-08-25 09:50:00,96.98,97.25,96.84,97.17,164375.0,69.3168,69.5098,69.2167,69.4526,164375.0
2015-08-25 10:00:00,97.22,97.25,96.81,97.02,82365.0,69.4883,69.5098,69.1953,69.3454,82365.0
2015-08-25 10:10:00,97.01,97.23,96.85,96.89,151165.0,69.3382,69.4955,69.2239,69.2525,151165.0
2015-08-25 10:20:00,96.9,96.9,96.56,96.75,78940.0,69.2596,69.2596,69.0166,69.1524,78940.0
2015-08-25 10:30:00,96.71,96.71,96.54,96.63,62706.0,69.1238,69.1238,69.0023,69.0666,62706.0
2015-08-25 10:40:00,96.66,96.81,96.51,96.62,53039.0,69.0881,69.1953,68.9809,69.0595,53039.0
2015-08-25 10:50:00,96.6,96.65,96.49,96.61,77407.0,69.0452,69.0809,68.9666,69.0523,77407.0
2015-08-25 11:00:00,96.63,96.88,96.63,96.83,63262.0,69.0666,69.2453,69.0666,69.2096,63262.0
2015-08-25 11:10:00,96.85,97.26,96.85,97.23,129508.0,69.2239,69.5169,69.2239,69.4955,129508.0
2015-08-25 11:20:00,97.2,97.53,97.2,97.38,145558.0,69.474,69.7099,69.474,69.6027,145558.0
2015-08-25 11:30:00,97.37,97.5,97.22,97.3,113415.0,69.5955,69.6885,69.4883,69.5455,113415.0
2015-08-25 11:40:00,97.3,97.38,97.19,97.32,93699.0,69.5455,69.6027,69.4669,69.5598,93699.0
2015-08-25 11:50:00,97.3,97.37,97.08,97.14,108133.0,69.5455,69.5955,69.3883,69.4311,108133.0
2015-08-25 12:00:00,97.15,97.28,97.04,97.26,62316.0,69.4383,69.5312,69.3597,69.5169,62316.0
2015-08-25 12:10:00,97.25,97.43,97.11,97.18,53014.0,69.5098,69.6384,69.4097,69.4597,53014.0
2015-08-25 12:20:00,97.17,97.41,97.17,97.36,57012.0,69.4526,69.6241,69.4526,69.5884,57012.0
2015-08-25 12:30:00,97.34,97.45,97.11,97.11,49735.0,69.5741,69.6527,69.4097,69.4097,49735.0
2015-08-25 12:40:00,97.11,97.21,96.99,97.08,44380.0,69.4097,69.4812,69.3239,69.3883,44380.0
2015-08-25 12:50:00,97.09,97.14,96.82,96.85,61441.0,69.3954,69.4311,69.2024,69.2239,61441.0
2015-08-25 13:00:00,96.85,97.01,96.75,96.81,51360.0,69.2239,69.3382,69.1524,69.1953,51360.0
2015-08-25 13:10:00,96.83,96.93,96.72,96.83,102705.0,69.2096,69.281,69.1309,69.2096,102705.0
2015-08-25 13:20:00,96.84,97.01,96.25,96.25,161052.0,69.2167,69.3382,68.795,68.795,161052.0
2015-08-25 13:30:00,96.25,96.6,96.2,96.55,121535.0,68.795,69.0452,68.7593,69.0094,121535.0
2015-08-25 13:40:00,96.54,96.56,96.17,96.5,90565.0,69.0023,69.0166,68.7378,68.9737,90565.0
2015-08-25 13:50:00,96.49,96.84,96.48,96.66,57504.0,68.9666,69.2167,68.9594,69.0881,57504.0
2015-08-25 14:00:00,96.66,96.81,96.49,96.51,65339.0,69.0881,69.1953,68.9666,68.9809,65339.0
2015-08-25 14:10:00,96.5,96.7,96.45,96.68,132376.0,68.9737,69.1167,68.938,69.1024,132376.0
2015-08-25 14:20:00,96.66,96.86,96.49,96.59,68444.0,69.0881,69.231,68.9666,69.038,68444.0
2015-08-25 14:30:00,96.6,96.7,96.45,96.54,116629.0,69.0452,69.1167,68.938,69.0023,116629.0
2015-08-25 14:40:00,96.56,96.9,96.56,96.87,58860.0,69.0166,69.2596,69.0166,69.2382,58860.0
2015-08-25 14:50:00,96.89,97.02,96.8,96.84,63563.0,69.2525,69.3454,69.1881,69.2167,63563.0
2015-08-25 15:00:00,96.83,96.98,96.52,96.59,93519.0,69.2096,69.3168,68.988,69.038,93519.0
2015-08-25 15:10:00,96.56,96.62,96.04,96.09,138747.0,69.0166,69.0595,68.6449,68.6807,138747.0
2015-08-25 15:20:00,96.06,96.1,95.7,95.8,189859.0,68.6592,68.6878,68.4019,68.4734,189859.0
2015-08-25 15:30:00,95.8,95.88,95.41,95.47,367530.0,68.4734,68.5306,68.1946,68.2375,367530.0
2015-08-25 15:40:00,95.45,95.75,94.84,95.0,481574.0,68.2232,68.4376,67.7872,67.9016,481574.0
2015-08-25 15:50:00,95.01,95.62,94.41,94.48,525745.0,67.9087,68.3447,67.4799,67.5299,525745.0
2015-08-26 09:30:00,94.85,96.29,94.75,95.33,268111.0,67.7944,68.8236,67.7229,68.1374,268111.0
2015-08-26 09:40:00,95.37,95.53,95.13,95.53,90654.0,68.166,68.2804,67.9945,68.2804,90654.0
2015-08-26 09:50:00,95.48,95.51,95.05,95.05,115843.0,68.2447,68.2661,67.9373,67.9373,115843.0
2015-08-26 10:00:00,95.06,95.42,94.95,95.31,163517.0,67.9445,68.2018,67.8658,68.1231,163517.0
2015-08-26 10:10:00,95.37,95.42,94.28,94.29,189192.0,68.166,68.2018,67.387,67.3941,189192.0
2015-08-26 10:20:00,94.25,94.92,94.21,94.75,142939.0,67.3655,67.8444,67.3369,67.7229,142939.0
2015-08-26 10:30:00,94.8,95.14,94.67,94.83,94196.0,67.7586,68.0016,67.6657,67.7801,94196.0
2015-08-26 10:40:00,94.9,94.9,94.48,94.59,44111.0,67.8301,67.8301,67.5299,67.6085,44111.0
2015-08-26 10:50:00,94.63,94.94,94.47,94.61,46884.0,67.6371,67.8587,67.5228,67.6228,46884.0
2015-08-26 11:00:00,94.61,94.77,94.43,94.5,92576.0,67.6228,67.7372,67.4942,67.5442,92576.0
2015-08-26 11:10:00,94.54,94.62,94.36,94.59,91505.0,67.5728,67.63,67.4441,67.6085,91505.0
2015-08-26 11:20:00,94.57,94.62,94.26,94.35,98233.0,67.5942,67.63,67.3727,67.437,98233.0
2015-08-26 11:30:00,94.32,94.46,93.9,93.9,122897.0,67.4155,67.5156,67.1153,67.1153,122897.0
2015-08-26 11:40:00,93.92,94.26,93.9,94.16,117064.0,67.1296,67.3727,67.1153,67.3012,117064.0
2015-08-26 11:50:00,94.14,94.37,94.11,94.17,124950.0,67.2869,67.4513,67.2654,67.3083,124950.0
2015-08-26 12:00:00,94.16,94.29,93.98,94.25,162650.0,67.3012,67.3941,67.1725,67.3655,162650.0
2015-08-26 12:10:00,94.26,94.3,94.06,94.21,130619.0,67.3727,67.4012,67.2297,67.3369,130619.0
2015-08-26 12:20:00,94.22,94.27,93.99,94.04,102253.0,67.3441,67.3798,67.1797,67.2154,102253.0
2015-08-26 12:30:00,94.02,94.07,93.81,93.82,148973.0,67.2011,67.2369,67.051,67.0582,148973.0
2015-08-26 12:40:00,93.81,93.95,93.64,93.93,85347.0,67.051,67.1511,66.9295,67.1368,85347.0
2015-08-26 12:50:00,93.9,93.99,93.72,93.96,118281.0,67.1153,67.1797,66.9867,67.1582,118281.0
2015-08-26 13:00:00,93.97,94.2,93.86,93.94,68814.0,67.1654,67.3298,67.0868,67.1439,68814.0
2015-08-26 13:10:00,93.95,94.14,93.93,94.05,64694.0,67.1511,67.2869,67.1368,67.2226,64694.0
2015-08-26 13:20:00,94.08,94.62,94.08,94.61,95084.0,67.244,67.63,67.244,67.6228,95084.0
2015-08-26 13:30:00,94.61,95.08,94.49,95.01,122034.0,67.6228,67.9588,67.537,67.9087,122034.0
2015-08-26 13:40:00,95.01,95.24,94.94,95.05,130986.0,67.9087,68.0731,67.8587,67.9373,130986.0
2015-08-26 13:50:00,95.03,95.24,94.98,95.21,58953.0,67.923,68.0731,67.8873,68.0517,58953.0
2015-08-26 14:00:00,95.22,95.24,95.04,95.14,46516.0,68.0588,68.0731,67.9302,68.0016,46516.0
2015-08-26 14:10:00,95.15,95.24,94.87,94.89,120985.0,68.0088,68.0731,67.8087,67.823,120985.0
2015-08-26 14:20:00,94.88,95.08,94.76,95.02,59771.0,67.8158,67.9588,67.73,67.9159,59771.0
2015-08-26 14:30:00,95.02,95.48,94.93,95.48,84099.0,67.9159,68.2447,67.8515,68.2447,84099.0
2015-08-26 14:40:00,95.47,95.98,95.47,95.7,131694.0,68.2375,68.602,68.2375,68.4019,131694.0
2015-08-26 14:50:00,95.71,95.88,95.67,95.86,124999.0,68.409,68.5306,68.3805,68.5163,124999.0
2015-08-26 15:00:00,95.86,96.14,95.7,96.09,106946.0,68.5163,68.7164,68.4019,68.6807,106946.0
2015-08-26 15:10:00,96.11,96.65,96.11,96.62,212075.0,68.695,69.0809,68.695,69.0595,212075.0
2015-08-26 15:20:00,96.63,96.74,96.07,96.14,143467.0,69.0666,69.1452,68.6664,68.7164,143467.0
2015-08-26 15:30:00,96.16,96.45,96.11,96.16,137180.0,68.7307,68.938,68.695,68.7307,137180.0
2015-08-26 15:40:00,96.16,96.77,96.13,96.44,169639.0,68.7307,69.1667,68.7092,68.9308,169639.0
2015-08-26 15:50:00,96.46,96.73,96.32,96.63,420037.0,68.9451,69.1381,68.845,69.0666,420037.0
2015-08-27 09:30:00,97.49,97.78,97.46,97.76,79753.0,69.6813,69.8886,69.6599,69.8743,79753.0
2015-08-27 09:40:00,97.75,97.93,97.69,97.77,135018.0,69.8671,69.9958,69.8243,69.8814,135018.0
2015-08-27 09:50:00,97.78,97.91,97.54,97.67,77375.0,69.8886,69.9815,69.717,69.81,77375.0
2015-08-27 10:00:00,97.69,97.72,97.4,97.71,117712.0,69.8243,69.8457,69.617,69.8386,117712.0
2015-08-27 10:10:00,97.75,98.06,97.71,98.05,105385.0,69.8671,70.0887,69.8386,70.0816,105385.0
2015-08-27 10:20:00,98.07,98.36,97.99,98.32,102977.0,70.0959,70.3031,70.0387,70.2746,102977.0
2015-08-27 10:30:00,98.32,98.44,98.13,98.41,100594.0,70.2746,70.3603,70.1388,70.3389,100594.0
2015-08-27 10:40:00,98.41,98.7,98.3,98.65,102726.0,70.3389,70.5462,70.2603,70.5104,102726.0
2015-08-27 10:50:00,98.65,98.88,98.58,98.82,104992.0,70.5104,70.6748,70.4604,70.6319,104992.0
2015-08-27 11:00:00,98.81,98.98,98.76,98.85,111744.0,70.6248,70.7463,70.589,70.6534,111744.0
2015-08-27 11:10:00,98.85,98.98,98.77,98.89,127915.0,70.6534,70.7463,70.5962,70.682,127915.0
2015-08-27 11:20:00,98.89,98.93,98.74,98.83,65446.0,70.682,70.7106,70.5748,70.6391,65446.0
2015-08-27 11:30:00,98.84,98.94,98.58,98.63,100012.0,70.6462,70.7177,70.4604,70.4961,100012.0
2015-08-27 11:40:00,98.65,98.79,98.61,98.78,61851.0,70.5104,70.6105,70.4818,70.6033,61851.0
2015-08-27 11:50:00,98.8,98.88,98.75,98.84,62979.0,70.6176,70.6748,70.5819,70.6462,62979.0
2015-08-27 12:00:00,98.84,99.11,98.78,98.95,76651.0,70.6462,70.8392,70.6033,70.7248,76651.0
2015-08-27 12:10:00,98.96,98.97,98.72,98.77,43658.0,70.732,70.7391,70.5605,70.5962,43658.0
2015-08-27 12:20:00,98.78,98.87,98.69,98.85,76842.0,70.6033,70.6677,70.539,70.6534,76842.0
2015-08-27 12:30:00,98.87,98.97,98.78,98.9,52578.0,70.6677,70.7391,70.6033,70.6891,52578.0
2015-08-27 12:40:00,98.92,98.94,98.72,98.8,53538.0,70.7034,70.7177,70.5605,70.6176,53538.0
2015-08-27 12:50:00,98.83,99.03,98.79,99.0,49307.0,70.6391,70.782,70.6105,70.7606,49307.0
2015-08-27 13:00:00,99.01,99.06,98.85,99.02,51604.0,70.7677,70.8035,70.6534,70.7749,51604.0
2015-08-27 13:10:00,99.03,99.11,98.99,99.04,47493.0,70.782,70.8392,70.7534,70.7892,47493.0
2015-08-27 13:20:00,99.04,99.16,99.02,99.14,89129.0,70.7892,70.8749,70.7749,70.8607,89129.0
2015-08-27 13:30:00,99.14,99.18,98.95,98.97,64246.0,70.8607,70.8892,70.7248,70.7391,64246.0
2015-08-27 13:40:00,98.99,99.12,98.96,99.06,91468.0,70.7534,70.8464,70.732,70.8035,91468.0
2015-08-27 13:50:00,99.05,99.22,99.0,99.22,75161.0,70.7963,70.9178,70.7606,70.9178,75161.0
2015-08-27 14:00:00,99.23,99.24,99.11,99.14,74760.0,70.925,70.9321,70.8392,70.8607,74760.0
2015-08-27 14:10:00,99.15,99.22,98.87,98.99,91956.0,70.8678,70.9178,70.6677,70.7534,91956.0
2015-08-27 14:20:00,98.99,99.08,98.46,98.53,143672.0,70.7534,70.8178,70.3746,70.4247,143672.0
2015-08-27 14:30:00,98.53,98.83,98.46,98.78,98669.0,70.4247,70.6391,70.3746,70.6033,98669.0
2015-08-27 14:40:00,98.77,98.77,98.38,98.38,93028.0,70.5962,70.5962,70.3174,70.3174,93028.0
2015-08-27 14:50:00,98.37,98.63,98.12,98.18,190785.0,70.3103,70.4961,70.1316,70.1745,190785.0
2015-08-27 15:00:00,98.18,98.31,97.65,98.13,115414.0,70.1745,70.2674,69.7957,70.1388,115414.0
2015-08-27 15:10:00,98.07,98.32,97.93,98.27,70766.0,70.0959,70.2746,69.9958,70.2388,70766.0
2015-08-27 15:20:00,98.25,98.62,98.06,98.57,100352.0,70.2245,70.489,70.0887,70.4532,100352.0
2015-08-27 15:30:00,98.6,98.68,98.27,98.56,154253.0,70.4747,70.5319,70.2388,70.4461,154253.0
2015-08-27 15:40:00,98.56,99.02,98.51,99.01,169072.0,70.4461,70.7749,70.4104,70.7677,169072.0
2015-08-27 15:50:00,98.99,99.19,98.79,99.19,356790.0,70.7534,70.8964,70.6105,70.8964,356790.0
2015-08-28 09:30:00,98.63,99.09,98.63,99.06,77753.0,70.4961,70.8249,70.4961,70.8035,77753.0
2015-08-28 09:40:00,98.97,98.97,98.58,98.62,48677.0,70.7391,70.7391,70.4604,70.489,48677.0
2015-08-28 09:50:00,98.64,98.83,98.59,98.82,69567.0,70.5033,70.6391,70.4675,70.6319,69567.0
2015-08-28 10:00:00,98.82,98.86,98.43,98.45,89571.0,70.6319,70.6605,70.3532,70.3675,89571.0
2015-08-28 10:10:00,98.46,98.6,98.37,98.49,100657.0,70.3746,70.4747,70.3103,70.3961,100657.0
2015-08-28 10:20:00,98.49,98.73,98.36,98.6,34872.0,70.3961,70.5676,70.3031,70.4747,34872.0
2015-08-28 10:30:00,98.65,98.81,98.64,98.77,61229.0,70.5104,70.6248,70.5033,70.5962,61229.0
2015-08-28 10:40:00,98.78,98.86,98.65,98.72,84450.0,70.6033,70.6605,70.5104,70.5605,84450.0
2015-08-28 10:50:00,98.71,98.81,98.64,98.66,45065.0,70.5533,70.6248,70.5033,70.5176,45065.0
2015-08-28 11:00:00,98.68,98.83,98.66,98.71,30488.0,70.5319,70.6391,70.5176,70.5533,30488.0
2015-08-28 11:10:00,98.73,98.8,98.67,98.71,29137.0,70.5676,70.6176,70.5247,70.5533,29137.0
2015-08-28 11:20:00,98.7,98.84,98.68,98.82,46167.0,70.5462,70.6462,70.5319,70.6319,46167.0
2015-08-28 11:30:00,98.8,98.92,98.75,98.81,47820.0,70.6176,70.7034,70.5819,70.6248,47820.0
2015-08-28 11:40:00,98.82,98.83,98.53,98.58,32060.0,70.6319,70.6391,70.4247,70.4604,32060.0
2015-08-28 11:50:00,98.59,98.69,98.33,98.45,32893.0,70.4675,70.539,70.2817,70.3675,32893.0
2015-08-28 12:00:00,98.46,98.54,98.41,98.44,30306.0,70.3746,70.4318,70.3389,70.3603,30306.0
2015-08-28 12:10:00,98.45,98.56,98.36,98.51,30348.0,70.3675,70.4461,70.3031,70.4104,30348.0
2015-08-28 12:20:00,98.51,98.61,98.43,98.6,28267.0,70.4104,70.4818,70.3532,70.4747,28267.0
2015-08-28 12:30:00,98.61,98.75,98.6,98.67,36010.0,70.4818,70.5819,70.4747,70.5247,36010.0
2015-08-28 12:40:00,98.67,98.74,98.53,98.63,35466.0,70.5247,70.5748,70.4247,70.4961,35466.0
2015-08-28 12:50:00,98.61,98.67,98.4,98.41,37519.0,70.4818,70.5247,70.3317,70.3389,37519.0
2015-08-28 13:00:00,98.41,98.42,98.31,98.31,27868.0,70.3389,70.346,70.2674,70.2674,27868.0
2015-08-28 13:10:00,98.31,98.38,98.25,98.3,31247.0,70.2674,70.3174,70.2245,70.2603,31247.0
2015-08-28 13:20:00,98.29,98.33,98.01,98.02,46457.0,70.2531,70.2817,70.053,70.0601,46457.0
2015-08-28 13:30:00,98.03,98.17,97.91,97.94,66387.0,70.0673,70.1673,69.9815,70.0029,66387.0
2015-08-28 13:40:00,97.93,98.11,97.89,98.05,35646.0,69.9958,70.1245,69.9672,70.0816,35646.0
2015-08-28 13:50:00,98.05,98.2,98.05,98.08,36280.0,70.0816,70.1888,70.0816,70.103,36280.0
2015-08-28 14:00:00,98.09,98.31,98.09,98.27,30664.0,70.1102,70.2674,70.1102,70.2388,30664.0
2015-08-28 14:10:00,98.28,98.28,98.16,98.18,82889.0,70.246,70.246,70.1602,70.1745,82889.0
2015-08-28 14:20:00,98.18,98.33,98.14,98.24,29772.0,70.1745,70.2817,70.1459,70.2174,29772.0
2015-08-28 14:30:00,98.25,98.3,98.13,98.28,33601.0,70.2245,70.2603,70.1388,70.246,33601.0
2015-08-28 14:40:00,98.26,98.51,98.19,98.43,26942.0,70.2317,70.4104,70.1816,70.3532,26942.0
2015-08-28 14:50:00,98.46,98.53,98.34,98.49,40465.0,70.3746,70.4247,70.2889,70.3961,40465.0
2015-08-28 15:00:00,98.49,98.55,98.35,98.48,53173.0,70.3961,70.4389,70.296,70.3889,53173.0
2015-08-28 15:10:00,98.47,98.52,98.33,98.34,69807.0,70.3818,70.4175,70.2817,70.2889,69807.0
2015-08-28 15:20:00,98.35,98.43,98.21,98.31,69856.0,70.296,70.3532,70.1959,70.2674,69856.0
2015-08-28 15:30:00,98.28,98.32,98.1,98.17,88670.0,70.246,70.2746,70.1173,70.1673,88670.0
2015-08-28 15:40:00,98.17,98.26,98.05,98.25,120911.0,70.1673,70.2317,70.0816,70.2245,120911.0
2015-08-28 15:50:00,98.25,98.64,98.24,98.63,252155.0,70.2245,70.5033,70.2174,70.4961,252155.0
2015-08-31 09:30:00,98.28,98.3,97.81,97.85,55990.0,70.246,70.2603,69.91,69.9386,55990.0
2015-08-31 09:40:00,97.81,97.96,97.63,97.68,57207.0,69.91,70.0172,69.7814,69.8171,57207.0
2015-08-31 09:50:00,97.68,98.02,97.63,97.81,47999.0,69.8171,70.0601,69.7814,69.91,47999.0
2015-08-31 10:00:00,97.86,97.87,97.64,97.86,59828.0,69.9458,69.9529,69.7885,69.9458,59828.0
2015-08-31 10:10:00,97.84,98.03,97.81,97.96,39642.0,69.9315,70.0673,69.91,70.0172,39642.0
2015-08-31 10:20:00,97.93,98.11,97.85,98.06,37345.0,69.9958,70.1245,69.9386,70.0887,37345.0
2015-08-31 10:30:00,98.08,98.19,98.0,98.15,37319.0,70.103,70.1816,70.0458,70.153,37319.0
2015-08-31 10:40:00,98.19,98.2,97.97,97.97,36303.0,70.1816,70.1888,70.0244,70.0244,36303.0
2015-08-31 10:50:00,97.98,98.08,97.86,97.93,48623.0,70.0315,70.103,69.9458,69.9958,48623.0
2015-08-31 11:00:00,97.93,97.95,97.77,97.86,49155.0,69.9958,70.0101,69.8814,69.9458,49155.0
2015-08-31 11:10:00,97.85,97.97,97.75,97.88,35277.0,69.9386,70.0244,69.8671,69.9601,35277.0
2015-08-31 11:20:00,97.88,97.96,97.85,97.92,44016.0,69.9601,70.0172,69.9386,69.9887,44016.0
2015-08-31 11:30:00,97.92,98.0,97.8,97.99,45743.0,69.9887,70.0458,69.9029,70.0387,45743.0
2015-08-31 11:40:00,98.01,98.28,98.01,98.17,73720.0,70.053,70.246,70.053,70.1673,73720.0
2015-08-31 11:50:00,98.16,98.16,97.79,97.94,34404.0,70.1602,70.1602,69.8957,70.0029,34404.0
2015-08-31 12:00:00,97.94,98.01,97.86,97.89,39377.0,70.0029,70.053,69.9458,69.9672,39377.0
2015-08-31 12:10:00,97.91,98.13,97.88,98.13,41877.0,69.9815,70.1388,69.9601,70.1388,41877.0
2015-08-31 12:20:00,98.13,98.26,98.11,98.25,13179.0,70.1388,70.2317,70.1245,70.2245,13179.0
2015-08-31 12:30:00,98.27,98.29,98.13,98.2,30266.0,70.2388,70.2531,70.1388,70.1888,30266.0
2015-08-31 12:40:00,98.19,98.23,98.1,98.21,41680.0,70.1816,70.2102,70.1173,70.1959,41680.0
2015-08-31 12:50:00,98.21,98.22,98.13,98.13,53340.0,70.1959,70.2031,70.1388,70.1388,53340.0
2015-08-31 13:00:00,98.13,98.22,98.12,98.22,34349.0,70.1388,70.2031,70.1316,70.2031,34349.0
2015-08-31 13:10:00,98.21,98.27,98.13,98.2,41332.0,70.1959,70.2388,70.1388,70.1888,41332.0
2015-08-31 13:20:00,98.19,98.19,98.02,98.04,48687.0,70.1816,70.1816,70.0601,70.0744,48687.0
2015-08-31 13:30:00,98.05,98.06,97.84,97.89,37638.0,70.0816,70.0887,69.9315,69.9672,37638.0
2015-08-31 13:40:00,97.89,97.94,97.8,97.83,26551.0,69.9672,70.0029,69.9029,69.9243,26551.0
2015-08-31 13:50:00,97.81,97.87,97.74,97.75,85354.0,69.91,69.9529,69.86,69.8671,85354.0
2015-08-31 14:00:00,97.75,97.87,97.74,97.76,34762.0,69.8671,69.9529,69.86,69.8743,34762.0
2015-08-31 14:10:00,97.75,97.75,97.58,97.65,48682.0,69.8671,69.8671,69.7456,69.7957,48682.0
2015-08-31 14:20:00,97.66,97.89,97.66,97.85,25218.0,69.8028,69.9672,69.8028,69.9386,25218.0
2015-08-31 14:30:00,97.85,97.88,97.71,97.71,33885.0,69.9386,69.9601,69.8386,69.8386,33885.0
2015-08-31 14:40:00,97.72,97.77,97.62,97.64,40335.0,69.8457,69.8814,69.7742,69.7885,40335.0
2015-08-31 14:50:00,97.63,97.63,97.51,97.61,51947.0,69.7814,69.7814,69.6956,69.7671,51947.0
2015-08-31 15:00:00,97.6,97.84,97.6,97.82,54861.0,69.7599,69.9315,69.7599,69.9172,54861.0
2015-08-31 15:10:00,97.81,97.81,97.57,97.57,55074.0,69.91,69.91,69.7385,69.7385,55074.0
2015-08-31 15:20:00,97.56,97.63,97.5,97.54,69944.0,69.7313,69.7814,69.6885,69.717,69944.0
2015-08-31 15:30:00,97.54,97.84,97.54,97.68,94750.0,69.717,69.9315,69.717,69.8171,94750.0
2015-08-31 15:40:00,97.69,97.96,97.67,97.87,134581.0,69.8243,70.0172,69.81,69.9529,134581.0
2015-08-31 15:50:00,97.87,97.96,97.65,97.66,243925.0,69.9529,70.0172,69.7957,69.8028,243925.0
2015-09-01 09:30:00,95.81,96.27,95.61,96.16,139394.0,68.4805,68.8093,68.3376,68.7307,139394.0
2015-09-01 09:40:00,96.11,96.21,95.65,95.86,115338.0,68.695,68.7664,68.3662,68.5163,115338.0
2015-09-01 09:50:00,95.84,96.05,95.62,95.75,64134.0,68.502,68.6521,68.3447,68.4376,64134.0
2015-09-01 10:00:00,95.72,96.05,95.56,96.05,221597.0,68.4162,68.6521,68.3018,68.6521,221597.0
2015-09-01 10:10:00,96.05,96.24,95.99,96.2,129325.0,68.6521,68.7879,68.6092,68.7593,129325.0
2015-09-01 10:20:00,96.22,96.67,96.12,96.6,79429.0,68.7736,69.0952,68.7021,69.0452,79429.0
2015-09-01 10:30:00,96.62,96.76,96.44,96.51,67653.0,69.0595,69.1595,68.9308,68.9809,67653.0
2015-09-01 10:40:00,96.54,96.55,96.13,96.26,96279.0,69.0023,69.0094,68.7092,68.8022,96279.0
2015-09-01 10:50:00,96.23,96.28,96.04,96.19,112843.0,68.7807,68.8165,68.6449,68.7521,112843.0
2015-09-01 11:00:00,96.22,96.39,96.14,96.37,70887.0,68.7736,68.8951,68.7164,68.8808,70887.0
2015-09-01 11:10:00,96.36,96.48,96.29,96.36,48344.0,68.8736,68.9594,68.8236,68.8736,48344.0
2015-09-01 11:20:00,96.35,96.45,96.09,96.13,120161.0,68.8665,68.938,68.6807,68.7092,120161.0
2015-09-01 11:30:00,96.11,96.22,96.04,96.14,87064.0,68.695,68.7736,68.6449,68.7164,87064.0
2015-09-01 11:40:00,96.14,96.18,95.96,96.08,100889.0,68.7164,68.745,68.5877,68.6735,100889.0
2015-09-01 11:50:00,96.08,96.15,95.96,96.06,121899.0,68.6735,68.7235,68.5877,68.6592,121899.0
2015-09-01 12:00:00,96.06,96.18,95.9,95.9,74253.0,68.6592,68.745,68.5449,68.5449,74253.0
2015-09-01 12:10:00,95.89,96.06,95.87,96.0,40184.0,68.5377,68.6592,68.5234,68.6163,40184.0
2015-09-01 12:20:00,96.03,96.03,95.75,95.83,52210.0,68.6378,68.6378,68.4376,68.4948,52210.0
2015-09-01 12:30:00,95.82,95.84,95.7,95.73,65363.0,68.4877,68.502,68.4019,68.4233,65363.0
2015-09-01 12:40:00,95.74,95.76,95.43,95.46,102620.0,68.4305,68.4448,68.2089,68.2304,102620.0
2015-09-01 12:50:00,95.45,95.5,95.27,95.32,97924.0,68.2232,68.259,68.0946,68.1303,97924.0
2015-09-01 13:00:00,95.3,95.71,95.28,95.43,68790.0,68.116,68.409,68.1017,68.2089,68790.0
2015-09-01 13:10:00,95.42,95.54,95.31,95.44,84212.0,68.2018,68.2875,68.1231,68.2161,84212.0
2015-09-01 13:20:00,95.43,95.87,95.4,95.8,70966.0,68.2089,68.5234,68.1875,68.4734,70966.0
2015-09-01 13:30:00,95.77,95.93,95.62,95.7,89011.0,68.4519,68.5663,68.3447,68.4019,89011.0
2015-09-01 13:40:00,95.7,95.94,95.63,95.91,84241.0,68.4019,68.5734,68.3519,68.552,84241.0
2015-09-01 13:50:00,95.93,96.05,95.88,95.94,68516.0,68.5663,68.6521,68.5306,68.5734,68516.0
2015-09-01 14:00:00,95.94,95.94,95.75,95.78,81872.0,68.5734,68.5734,68.4376,68.4591,81872.0
2015-09-01 14:10:00,95.76,95.8,95.63,95.64,42031.0,68.4448,68.4734,68.3519,68.359,42031.0
2015-09-01 14:20:00,95.64,95.83,95.61,95.77,46763.0,68.359,68.4948,68.3376,68.4519,46763.0
2015-09-01 14:30:00,95.77,96.15,95.72,96.1,70541.0,68.4519,68.7235,68.4162,68.6878,70541.0
2015-09-01 14:40:00,96.11,96.13,95.76,95.76,63915.0,68.695,68.7092,68.4448,68.4448,63915.0
2015-09-01 14:50:00,95.79,95.98,95.69,95.73,64874.0,68.4662,68.602,68.3948,68.4233,64874.0
2015-09-01 15:00:00,95.76,95.82,95.53,95.68,71336.0,68.4448,68.4877,68.2804,68.3876,71336.0
2015-09-01 15:10:00,95.67,95.8,95.59,95.63,67708.0,68.3805,68.4734,68.3233,68.3519,67708.0
2015-09-01 15:20:00,95.64,95.73,95.45,95.48,107789.0,68.359,68.4233,68.2232,68.2447,107789.0
2015-09-01 15:30:00,95.48,95.53,95.23,95.27,178074.0,68.2447,68.2804,68.066,68.0946,178074.0
2015-09-01 15:40:00,95.27,95.27,94.8,95.08,241408.0,68.0946,68.0946,67.7586,67.9588,241408.0
2015-09-01 15:50:00,95.08,95.42,94.98,95.22,360710.0,67.9588,68.2018,67.8873,68.0588,360710.0
2015-09-02 09:30:00,96.29,96.4,95.58,95.93,106345.0,68.8236,68.9022,68.3161,68.5663,106345.0
2015-09-02 09:40:00,95.94,96.1,95.61,95.7,116517.0,68.5734,68.6878,68.3376,68.4019,116517.0
2015-09-02 09:50:00,95.7,95.89,95.48,95.5,80862.0,68.4019,68.5377,68.2447,68.259,80862.0
2015-09-02 10:00:00,95.52,95.94,95.47,95.8,106402.0,68.2732,68.5734,68.2375,68.4734,106402.0
2015-09-02 10:10:00,95.79,95.85,95.39,95.39,107027.0,68.4662,68.5091,68.1803,68.1803,107027.0
2015-09-02 10:20:00,95.38,95.52,95.32,95.38,47500.0,68.1732,68.2732,68.1303,68.1732,47500.0
2015-09-02 10:30:00,95.34,95.43,95.2,95.32,54904.0,68.1446,68.2089,68.0445,68.1303,54904.0
2015-09-02 10:40:00,95.34,95.39,95.18,95.26,48526.0,68.1446,68.1803,68.0302,68.0874,48526.0
2015-09-02 10:50:00,95.26,95.55,95.26,95.53,44679.0,68.0874,68.2947,68.0874,68.2804,44679.0
2015-09-02 11:00:00,95.53,95.66,95.49,95.61,60395.0,68.2804,68.3733,68.2518,68.3376,60395.0
2015-09-02 11:10:00,95.62,95.65,95.44,95.56,57631.0,68.3447,68.3662,68.2161,68.3018,57631.0
2015-09-02 11:20:00,95.57,95.75,95.53,95.64,64716.0,68.309,68.4376,68.2804,68.359,64716.0
2015-09-02 11:30:00,95.63,95.68,95.44,95.5,60426.0,68.3519,68.3876,68.2161,68.259,60426.0
2015-09-02 11:40:00,95.51,95.61,95.48,95.52,57563.0,68.2661,68.3376,68.2447,68.2732,57563.0
2015-09-02 11:50:00,95.51,95.53,95.39,95.51,46481.0,68.2661,68.2804,68.1803,68.2661,46481.0
2015-09-02 12:00:00,95.51,95.53,95.32,95.39,58420.0,68.2661,68.2804,68.1303,68.1803,58420.0
2015-09-02 12:10:00,95.41,95.47,95.34,95.46,54440.0,68.1946,68.2375,68.1446,68.2304,54440.0
2015-09-02 12:20:00,95.47,95.64,95.41,95.62,54118.0,68.2375,68.359,68.1946,68.3447,54118.0
2015-09-02 12:30:00,95.62,95.74,95.57,95.74,54121.0,68.3447,68.4305,68.309,68.4305,54121.0
2015-09-02 12:40:00,95.73,95.86,95.69,95.84,74360.0,68.4233,68.5163,68.3948,68.502,74360.0
2015-09-02 12:50:00,95.83,95.94,95.68,95.85,64318.0,68.4948,68.5734,68.3876,68.5091,64318.0
2015-09-02 13:00:00,95.84,95.92,95.74,95.82,60816.0,68.502,68.5591,68.4305,68.4877,60816.0
2015-09-02 13:10:00,95.83,95.91,95.77,95.77,35479.0,68.4948,68.552,68.4519,68.4519,35479.0
2015-09-02 13:20:00,95.77,96.04,95.76,96.01,52033.0,68.4519,68.6449,68.4448,68.6235,52033.0
2015-09-02 13:30:00,95.99,96.02,95.83,95.89,58044.0,68.6092,68.6306,68.4948,68.5377,58044.0
2015-09-02 13:40:00,95.9,96.06,95.86,96.02,53793.0,68.5449,68.6592,68.5163,68.6306,53793.0
2015-09-02 13:50:00,96.0,96.05,95.91,95.98,46779.0,68.6163,68.6521,68.552,68.602,46779.0
2015-09-02 14:00:00,95.98,96.16,95.93,96.1,57254.0,68.602,68.7307,68.5663,68.6878,57254.0
2015-09-02 14:10:00,96.13,96.3,96.13,96.25,53373.0,68.7092,68.8308,68.7092,68.795,53373.0
2015-09-02 14:20:00,96.25,96.3,96.16,96.25,65023.0,68.795,68.8308,68.7307,68.795,65023.0
2015-09-02 14:30:00,96.27,96.3,96.14,96.17,103792.0,68.8093,68.8308,68.7164,68.7378,103792.0
2015-09-02 14:40:00,96.17,96.21,95.9,96.0,58915.0,68.7378,68.7664,68.5449,68.6163,58915.0
2015-09-02 14:50:00,96.02,96.17,96.0,96.15,54789.0,68.6306,68.7378,68.6163,68.7235,54789.0
2015-09-02 15:00:00,96.14,96.27,96.07,96.12,71169.0,68.7164,68.8093,68.6664,68.7021,71169.0
2015-09-02 15:10:00,96.12,96.16,95.88,96.02,67534.0,68.7021,68.7307,68.5306,68.6306,67534.0
2015-09-02 15:20:00,96.02,96.18,95.92,96.14,62544.0,68.6306,68.745,68.5591,68.7164,62544.0
2015-09-02 15:30:00,96.14,96.41,96.12,96.32,114087.0,68.7164,68.9094,68.7021,68.845,114087.0
2015-09-02 15:40:00,96.31,96.38,96.2,96.21,101526.0,68.8379,68.8879,68.7593,68.7664,101526.0
2015-09-02 15:50:00,96.22,96.73,96.21,96.73,224394.0,68.7736,69.1381,68.7664,69.1381,224394.0
2015-09-03 09:30:00,97.19,97.22,96.92,97.11,68611.0,69.4669,69.4883,69.2739,69.4097,68611.0
2015-09-03 09:40:00,97.12,97.36,97.04,97.15,52164.0,69.4169,69.5884,69.3597,69.4383,52164.0
2015-09-03 09:50:00,97.17,97.36,97.1,97.19,38989.0,69.4526,69.5884,69.4026,69.4669,38989.0
2015-09-03 10:00:00,97.2,97.28,97.02,97.13,46758.0,69.474,69.5312,69.3454,69.424,46758.0
2015-09-03 10:10:00,97.13,97.28,97.01,97.26,62785.0,69.424,69.5312,69.3382,69.5169,62785.0
2015-09-03 10:20:00,97.27,97.43,97.1,97.38,150682.0,69.5241,69.6384,69.4026,69.6027,150682.0
2015-09-03 10:30:00,97.38,97.42,97.13,97.18,40231.0,69.6027,69.6313,69.424,69.4597,40231.0
2015-09-03 10:40:00,97.2,97.28,97.14,97.22,60240.0,69.474,69.5312,69.4311,69.4883,60240.0
2015-09-03 10:50:00,97.21,97.45,97.21,97.32,52143.0,69.4812,69.6527,69.4812,69.5598,52143.0
2015-09-03 11:00:00,97.32,97.37,97.22,97.29,72025.0,69.5598,69.5955,69.4883,69.5384,72025.0
2015-09-03 11:10:00,97.29,97.39,97.16,97.33,100471.0,69.5384,69.6098,69.4454,69.5669,100471.0
2015-09-03 11:20:00,97.33,97.41,97.28,97.33,66136.0,69.5669,69.6241,69.5312,69.5669,66136.0
2015-09-03 11:30:00,97.35,97.35,97.2,97.25,56876.0,69.5812,69.5812,69.474,69.5098,56876.0
2015-09-03 11:40:00,97.27,97.36,97.24,97.29,61219.0,69.5241,69.5884,69.5026,69.5384,61219.0
2015-09-03 11:50:00,97.31,97.33,97.18,97.21,48552.0,69.5527,69.5669,69.4597,69.4812,48552.0
2015-09-03 12:00:00,97.21,97.34,97.17,97.28,45274.0,69.4812,69.5741,69.4526,69.5312,45274.0
2015-09-03 12:10:00,97.27,97.28,97.16,97.22,36268.0,69.5241,69.5312,69.4454,69.4883,36268.0
2015-09-03 12:20:00,97.23,97.25,97.11,97.16,27230.0,69.4955,69.5098,69.4097,69.4454,27230.0
2015-09-03 12:30:00,97.17,97.21,97.01,97.03,55972.0,69.4526,69.4812,69.3382,69.3525,55972.0
2015-09-03 12:40:00,97.03,97.05,96.89,97.05,84530.0,69.3525,69.3668,69.2525,69.3668,84530.0
2015-09-03 12:50:00,97.08,97.12,96.98,97.04,40156.0,69.3883,69.4169,69.3168,69.3597,40156.0
2015-09-03 13:00:00,97.04,97.08,96.75,96.79,75951.0,69.3597,69.3883,69.1524,69.181,75951.0
2015-09-03 13:10:00,96.78,96.89,96.73,96.89,84353.0,69.1738,69.2525,69.1381,69.2525,84353.0
2015-09-03 13:20:00,96.89,97.0,96.76,96.91,82436.0,69.2525,69.3311,69.1595,69.2668,82436.0
2015-09-03 13:30:00,96.92,96.92,96.73,96.79,69710.0,69.2739,69.2739,69.1381,69.181,69710.0
2015-09-03 13:40:00,96.78,96.89,96.69,96.89,51797.0,69.1738,69.2525,69.1095,69.2525,51797.0
2015-09-03 13:50:00,96.88,96.88,96.63,96.64,45837.0,69.2453,69.2453,69.0666,69.0738,45837.0
2015-09-03 14:00:00,96.65,96.86,96.56,96.59,110599.0,69.0809,69.231,69.0166,69.038,110599.0
2015-09-03 14:10:00,96.6,96.73,96.58,96.73,56351.0,69.0452,69.1381,69.0309,69.1381,56351.0
2015-09-03 14:20:00,96.73,96.81,96.61,96.8,53674.0,69.1381,69.1953,69.0523,69.1881,53674.0
2015-09-03 14:30:00,96.8,96.94,96.73,96.93,44543.0,69.1881,69.2882,69.1381,69.281,44543.0
2015-09-03 14:40:00,96.93,97.11,96.91,96.99,63608.0,69.281,69.4097,69.2668,69.3239,63608.0
2015-09-03 14:50:00,96.97,97.01,96.82,96.98,60541.0,69.3096,69.3382,69.2024,69.3168,60541.0
2015-09-03 15:00:00,96.98,97.08,96.78,96.81,69154.0,69.3168,69.3883,69.1738,69.1953,69154.0
2015-09-03 15:10:00,96.81,97.0,96.81,96.86,60888.0,69.1953,69.3311,69.1953,69.231,60888.0
2015-09-03 15:20:00,96.86,96.96,96.71,96.77,73972.0,69.231,69.3025,69.1238,69.1667,73972.0
2015-09-03 15:30:00,96.76,96.76,96.42,96.56,125420.0,69.1595,69.1595,68.9165,69.0166,125420.0
2015-09-03 15:40:00,96.56,96.9,96.46,96.76,142360.0,69.0166,69.2596,68.9451,69.1595,142360.0
2015-09-03 15:50:00,96.76,97.03,96.73,96.74,192822.0,69.1595,69.3525,69.1381,69.1452,192822.0
2015-09-04 09:30:00,95.19,95.51,95.07,95.27,110416.0,68.0374,68.2661,67.9516,68.0946,110416.0
2015-09-04 09:40:00,95.23,95.72,95.21,95.66,78909.0,68.066,68.4162,68.0517,68.3733,78909.0
2015-09-04 09:50:00,95.65,95.65,95.25,95.44,39627.0,68.3662,68.3662,68.0803,68.2161,39627.0
2015-09-04 10:00:00,95.41,95.54,95.29,95.41,23063.0,68.1946,68.2875,68.1089,68.1946,23063.0
2015-09-04 10:10:00,95.41,95.48,95.28,95.33,29309.0,68.1946,68.2447,68.1017,68.1374,29309.0
2015-09-04 10:20:00,95.31,95.81,95.3,95.77,52917.0,68.1231,68.4805,68.116,68.4519,52917.0
2015-09-04 10:30:00,95.76,95.91,95.73,95.85,46619.0,68.4448,68.552,68.4233,68.5091,46619.0
2015-09-04 10:40:00,95.86,95.9,95.57,95.59,36468.0,68.5163,68.5449,68.309,68.3233,36468.0
2015-09-04 10:50:00,95.58,95.65,95.45,95.5,29566.0,68.3161,68.3662,68.2232,68.259,29566.0
2015-09-04 11:00:00,95.52,95.63,95.43,95.47,32647.0,68.2732,68.3519,68.2089,68.2375,32647.0
2015-09-04 11:10:00,95.47,95.62,95.42,95.59,28143.0,68.2375,68.3447,68.2018,68.3233,28143.0
2015-09-04 11:20:00,95.57,95.58,95.45,95.49,40569.0,68.309,68.3161,68.2232,68.2518,40569.0
2015-09-04 11:30:00,95.47,95.49,95.35,95.37,60046.0,68.2375,68.2518,68.1517,68.166,60046.0
2015-09-04 11:40:00,95.37,95.58,95.36,95.57,57205.0,68.166,68.3161,68.1589,68.309,57205.0
2015-09-04 11:50:00,95.57,95.59,95.43,95.47,27510.0,68.309,68.3233,68.2089,68.2375,27510.0
2015-09-04 12:00:00,95.47,95.51,95.29,95.39,45174.0,68.2375,68.2661,68.1089,68.1803,45174.0
2015-09-04 12:10:00,95.39,95.4,95.24,95.26,52497.0,68.1803,68.1875,68.0731,68.0874,52497.0
2015-09-04 12:20:00,95.25,95.25,95.13,95.14,29781.0,68.0803,68.0803,67.9945,68.0016,29781.0
2015-09-04 12:30:00,95.14,95.27,95.1,95.2,36387.0,68.0016,68.0946,67.973,68.0445,36387.0
2015-09-04 12:40:00,95.19,95.21,95.09,95.19,36313.0,68.0374,68.0517,67.9659,68.0374,36313.0
2015-09-04 12:50:00,95.19,95.24,95.08,95.1,42683.0,68.0374,68.0731,67.9588,67.973,42683.0
2015-09-04 13:00:00,95.11,95.14,95.03,95.08,53147.0,67.9802,68.0016,67.923,67.9588,53147.0
2015-09-04 13:10:00,95.08,95.16,95.06,95.08,27394.0,67.9588,68.0159,67.9445,67.9588,27394.0
2015-09-04 13:20:00,95.08,95.1,94.94,94.98,49191.0,67.9588,67.973,67.8587,67.8873,49191.0
2015-09-04 13:30:00,94.96,95.1,94.93,95.05,38283.0,67.873,67.973,67.8515,67.9373,38283.0
2015-09-04 13:40:00,95.03,95.09,94.9,94.94,33866.0,67.923,67.9659,67.8301,67.8587,33866.0
2015-09-04 13:50:00,94.94,94.99,94.85,94.88,37733.0,67.8587,67.8944,67.7944,67.8158,37733.0
2015-09-04 14:00:00,94.87,94.89,94.79,94.81,52135.0,67.8087,67.823,67.7515,67.7658,52135.0
2015-09-04 14:10:00,94.8,94.95,94.8,94.84,48875.0,67.7586,67.8658,67.7586,67.7872,48875.0
2015-09-04 14:20:00,94.86,94.86,94.65,94.74,60187.0,67.8015,67.8015,67.6514,67.7157,60187.0
2015-09-04 14:30:00,94.75,94.8,94.66,94.71,38021.0,67.7229,67.7586,67.6586,67.6943,38021.0
2015-09-04 14:40:00,94.72,94.97,94.69,94.91,68583.0,67.7014,67.8801,67.68,67.8372,68583.0
2015-09-04 14:50:00,94.9,94.98,94.8,94.98,50494.0,67.8301,67.8873,67.7586,67.8873,50494.0
2015-09-04 15:00:00,94.98,95.04,94.91,94.95,58389.0,67.8873,67.9302,67.8372,67.8658,58389.0
2015-09-04 15:10:00,94.96,94.97,94.81,94.95,62776.0,67.873,67.8801,67.7658,67.8658,62776.0
2015-09-04 15:20:00,94.95,95.11,94.9,95.11,101314.0,67.8658,67.9802,67.8301,67.9802,101314.0
2015-09-04 15:30:00,95.11,95.44,95.04,95.31,117396.0,67.9802,68.2161,67.9302,68.1231,117396.0
2015-09-04 15:40:00,95.3,95.68,95.28,95.66,189771.0,68.116,68.3876,68.1017,68.3733,189771.0
2015-09-04 15:50:00,95.67,95.67,95.31,95.31,572570.0,68.3805,68.3805,68.1231,68.1231,572570.0
2015-09-08 09:30:00,96.83,96.86,96.56,96.59,83596.0,69.2096,69.231,69.0166,69.038,83596.0
2015-09-08 09:40:00,96.59,96.97,96.55,96.97,64613.0,69.038,69.3096,69.0094,69.3096,64613.0
2015-09-08 09:50:00,96.97,96.97,96.68,96.81,58212.0,69.3096,69.3096,69.1024,69.1953,58212.0
2015-09-08 10:00:00,96.81,97.04,96.8,96.89,92062.0,69.1953,69.3597,69.1881,69.2525,92062.0
2015-09-08 10:10:00,96.9,97.01,96.67,96.67,42626.0,69.2596,69.3382,69.0952,69.0952,42626.0
2015-09-08 10:20:00,96.66,96.69,96.5,96.63,39883.0,69.0881,69.1095,68.9737,69.0666,39883.0
2015-09-08 10:30:00,96.66,96.68,96.5,96.54,45718.0,69.0881,69.1024,68.9737,69.0023,45718.0
2015-09-08 10:40:00,96.53,96.57,96.46,96.47,66802.0,68.9951,69.0237,68.9451,68.9523,66802.0
2015-09-08 10:50:00,96.47,96.6,96.34,96.55,41718.0,68.9523,69.0452,68.8593,69.0094,41718.0
2015-09-08 11:00:00,96.54,96.57,96.42,96.51,47242.0,69.0023,69.0237,68.9165,68.9809,47242.0
2015-09-08 11:10:00,96.52,96.63,96.52,96.57,31424.0,68.988,69.0666,68.988,69.0237,31424.0
2015-09-08 11:20:00,96.54,96.64,96.48,96.49,34440.0,69.0023,69.0738,68.9594,68.9666,34440.0
2015-09-08 11:30:00,96.5,96.57,96.4,96.49,28376.0,68.9737,69.0237,68.9022,68.9666,28376.0
2015-09-08 11:40:00,96.46,96.53,96.45,96.5,26184.0,68.9451,68.9951,68.938,68.9737,26184.0
2015-09-08 11:50:00,96.51,96.55,96.44,96.53,31858.0,68.9809,69.0094,68.9308,68.9951,31858.0
2015-09-08 12:00:00,96.52,96.62,96.47,96.59,23850.0,68.988,69.0595,68.9523,69.038,23850.0
2015-09-08 12:10:00,96.59,96.86,96.59,96.86,36679.0,69.038,69.231,69.038,69.231,36679.0
2015-09-08 12:20:00,96.86,97.02,96.85,97.0,30408.0,69.231,69.3454,69.2239,69.3311,30408.0
2015-09-08 12:30:00,97.03,97.07,96.93,96.96,25034.0,69.3525,69.3811,69.281,69.3025,25034.0
2015-09-08 12:40:00,96.95,96.97,96.88,96.96,37745.0,69.2953,69.3096,69.2453,69.3025,37745.0
2015-09-08 12:50:00,96.96,96.98,96.79,96.81,23943.0,69.3025,69.3168,69.181,69.1953,23943.0
2015-09-08 13:00:00,96.81,96.86,96.74,96.85,36768.0,69.1953,69.231,69.1452,69.2239,36768.0
2015-09-08 13:10:00,96.83,96.94,96.83,96.85,21439.0,69.2096,69.2882,69.2096,69.2239,21439.0
2015-09-08 13:20:00,96.84,96.9,96.81,96.88,25584.0,69.2167,69.2596,69.1953,69.2453,25584.0
2015-09-08 13:30:00,96.88,97.01,96.79,97.0,27516.0,69.2453,69.3382,69.181,69.3311,27516.0
2015-09-08 13:40:00,97.0,97.1,97.0,97.09,30728.0,69.3311,69.4026,69.3311,69.3954,30728.0
2015-09-08 13:50:00,97.09,97.18,97.08,97.17,29951.0,69.3954,69.4597,69.3883,69.4526,29951.0
2015-09-08 14:00:00,97.18,97.33,97.18,97.31,47328.0,69.4597,69.5669,69.4597,69.5527,47328.0
2015-09-08 14:10:00,97.3,97.35,97.17,97.29,48592.0,69.5455,69.5812,69.4526,69.5384,48592.0
2015-09-08 14:20:00,97.29,97.44,97.29,97.42,37768.0,69.5384,69.6456,69.5384,69.6313,37768.0
2015-09-08 14:30:00,97.43,97.69,97.42,97.65,80085.0,69.6384,69.8243,69.6313,69.7957,80085.0
2015-09-08 14:40:00,97.67,97.71,97.63,97.64,74957.0,69.81,69.8386,69.7814,69.7885,74957.0
2015-09-08 14:50:00,97.64,97.77,97.63,97.67,65557.0,69.7885,69.8814,69.7814,69.81,65557.0
2015-09-08 15:00:00,97.66,97.72,97.57,97.66,79618.0,69.8028,69.8457,69.7385,69.8028,79618.0
2015-09-08 15:10:00,97.65,97.74,97.62,97.64,80908.0,69.7957,69.86,69.7742,69.7885,80908.0
2015-09-08 15:20:00,97.63,97.81,97.55,97.81,103167.0,69.7814,69.91,69.7242,69.91,103167.0
2015-09-08 15:30:00,97.8,97.91,97.7,97.89,100220.0,69.9029,69.9815,69.8314,69.9672,100220.0
2015-09-08 15:40:00,97.89,97.92,97.83,97.9,119636.0,69.9672,69.9887,69.9243,69.9744,119636.0
2015-09-08 15:50:00,97.9,97.98,97.82,97.89,294715.0,69.9744,70.0315,69.9172,69.9672,294715.0
2015-09-09 09:30:00,98.65,98.86,98.47,98.47,67587.0,70.5104,70.6605,70.3818,70.3818,67587.0
2015-09-09 09:40:00,98.53,98.57,98.19,98.24,88695.0,70.4247,70.4532,70.1816,70.2174,88695.0
2015-09-09 09:50:00,98.26,98.51,98.23,98.44,81612.0,70.2317,70.4104,70.2102,70.3603,81612.0
2015-09-09 10:00:00,98.48,98.49,98.16,98.21,100248.0,70.3889,70.3961,70.1602,70.1959,100248.0
2015-09-09 10:10:00,98.2,98.24,98.03,98.04,51907.0,70.1888,70.2174,70.0673,70.0744,51907.0
2015-09-09 10:20:00,98.05,98.08,97.91,97.94,43923.0,70.0816,70.103,69.9815,70.0029,43923.0
2015-09-09 10:30:00,97.92,97.97,97.69,97.79,70846.0,69.9887,70.0244,69.8243,69.8957,70846.0
2015-09-09 10:40:00,97.79,97.93,97.77,97.9,57439.0,69.8957,69.9958,69.8814,69.9744,57439.0
2015-09-09 10:50:00,97.9,97.9,97.72,97.81,41302.0,69.9744,69.9744,69.8457,69.91,41302.0
2015-09-09 11:00:00,97.81,97.91,97.76,97.9,27417.0,69.91,69.9815,69.8743,69.9744,27417.0
2015-09-09 11:10:00,97.9,98.1,97.89,98.06,42662.0,69.9744,70.1173,69.9672,70.0887,42662.0
2015-09-09 11:20:00,98.07,98.07,97.91,97.93,33960.0,70.0959,70.0959,69.9815,69.9958,33960.0
2015-09-09 11:30:00,97.94,98.01,97.89,97.98,67038.0,70.0029,70.053,69.9672,70.0315,67038.0
2015-09-09 11:40:00,97.98,97.98,97.83,97.84,32462.0,70.0315,70.0315,69.9243,69.9315,32462.0
2015-09-09 11:50:00,97.84,97.86,97.75,97.83,30993.0,69.9315,69.9458,69.8671,69.9243,30993.0
2015-09-09 12:00:00,97.82,97.9,97.78,97.87,32505.0,69.9172,69.9744,69.8886,69.9529,32505.0
2015-09-09 12:10:00,97.85,98.03,97.84,98.03,32866.0,69.9386,70.0673,69.9315,70.0673,32866.0
2015-09-09 12:20:00,98.03,98.07,97.93,98.07,51483.0,70.0673,70.0959,69.9958,70.0959,51483.0
2015-09-09 12:30:00,98.09,98.12,98.01,98.12,34996.0,70.1102,70.1316,70.053,70.1316,34996.0
2015-09-09 12:40:00,98.11,98.16,98.08,98.08,27525.0,70.1245,70.1602,70.103,70.103,27525.0
2015-09-09 12:50:00,98.08,98.09,97.98,98.07,18342.0,70.103,70.1102,70.0315,70.0959,18342.0
2015-09-09 13:00:00,98.06,98.19,98.0,98.14,36034.0,70.0887,70.1816,70.0458,70.1459,36034.0
2015-09-09 13:10:00,98.15,98.24,98.09,98.22,33283.0,70.153,70.2174,70.1102,70.2031,33283.0
2015-09-09 13:20:00,98.23,98.23,97.9,97.94,29384.0,70.2102,70.2102,69.9744,70.0029,29384.0
2015-09-09 13:30:00,97.93,97.94,97.79,97.8,43457.0,69.9958,70.0029,69.8957,69.9029,43457.0
2015-09-09 13:40:00,97.8,97.88,97.77,97.87,40967.0,69.9029,69.9601,69.8814,69.9529,40967.0
2015-09-09 13:50:00,97.83,97.83,97.71,97.74,50537.0,69.9243,69.9243,69.8386,69.86,50537.0
2015-09-09 14:00:00,97.75,97.88,97.69,97.84,49352.0,69.8671,69.9601,69.8243,69.9315,49352.0
2015-09-09 14:10:00,97.84,97.94,97.83,97.89,39377.0,69.9315,70.0029,69.9243,69.9672,39377.0
2015-09-09 14:20:00,97.9,97.9,97.6,97.72,48755.0,69.9744,69.9744,69.7599,69.8457,48755.0
2015-09-09 14:30:00,97.71,97.79,97.62,97.69,33995.0,69.8386,69.8957,69.7742,69.8243,33995.0
2015-09-09 14:40:00,97.69,97.72,97.52,97.67,62793.0,69.8243,69.8457,69.7028,69.81,62793.0
2015-09-09 14:50:00,97.66,97.8,97.65,97.72,38224.0,69.8028,69.9029,69.7957,69.8457,38224.0
2015-09-09 15:00:00,97.72,97.91,97.59,97.84,55391.0,69.8457,69.9815,69.7528,69.9315,55391.0
2015-09-09 15:10:00,97.85,97.91,97.61,97.82,70733.0,69.9386,69.9815,69.7671,69.9172,70733.0
2015-09-09 15:20:00,97.81,97.86,97.43,97.54,92937.0,69.91,69.9458,69.6384,69.717,92937.0
2015-09-09 15:30:00,97.54,97.54,97.24,97.29,112968.0,69.717,69.717,69.5026,69.5384,112968.0
2015-09-09 15:40:00,97.27,97.29,96.93,97.03,117837.0,69.5241,69.5384,69.281,69.3525,117837.0
2015-09-09 15:50:00,97.03,97.14,96.89,97.06,178564.0,69.3525,69.4311,69.2525,69.374,178564.0
2015-09-10 09:30:00,97.05,97.2,96.82,97.11,79300.0,69.3668,69.474,69.2024,69.4097,79300.0
2015-09-10 09:40:00,97.1,97.34,97.05,97.33,65052.0,69.4026,69.5741,69.3668,69.5669,65052.0
2015-09-10 09:50:00,97.33,97.42,96.95,96.95,102716.0,69.5669,69.6313,69.2953,69.2953,102716.0
2015-09-10 10:00:00,96.99,97.17,96.94,96.97,89210.0,69.3239,69.4526,69.2882,69.3096,89210.0
2015-09-10 10:10:00,96.96,97.12,96.85,97.12,43115.0,69.3025,69.4169,69.2239,69.4169,43115.0
2015-09-10 10:20:00,97.13,97.16,96.97,97.04,32326.0,69.424,69.4454,69.3096,69.3597,32326.0
2015-09-10 10:30:00,97.08,97.41,97.07,97.33,35651.0,69.3883,69.6241,69.3811,69.5669,35651.0
2015-09-10 10:40:00,97.34,97.4,97.27,97.39,53728.0,69.5741,69.617,69.5241,69.6098,53728.0
2015-09-10 10:50:00,97.4,97.47,97.29,97.35,56277.0,69.617,69.667,69.5384,69.5812,56277.0
2015-09-10 11:00:00,97.34,97.37,97.13,97.14,80486.0,69.5741,69.5955,69.424,69.4311,80486.0
2015-09-10 11:10:00,97.16,97.21,96.87,96.87,85797.0,69.4454,69.4812,69.2382,69.2382,85797.0
2015-09-10 11:20:00,96.88,96.95,96.78,96.9,44696.0,69.2453,69.2953,69.1738,69.2596,44696.0
2015-09-10 11:30:00,96.91,97.14,96.9,97.13,33466.0,69.2668,69.4311,69.2596,69.424,33466.0
2015-09-10 11:40:00,97.15,97.29,97.09,97.14,28230.0,69.4383,69.5384,69.3954,69.4311,28230.0
2015-09-10 11:50:00,97.14,97.22,97.04,97.16,42954.0,69.4311,69.4883,69.3597,69.4454,42954.0
2015-09-10 12:00:00,97.17,97.3,97.07,97.3,41185.0,69.4526,69.5455,69.3811,69.5455,41185.0
2015-09-10 12:10:00,97.31,97.31,97.04,97.04,27209.0,69.5527,69.5527,69.3597,69.3597,27209.0
2015-09-10 12:20:00,97.04,97.12,96.94,96.98,37403.0,69.3597,69.4169,69.2882,69.3168,37403.0
2015-09-10 12:30:00,96.99,97.14,96.94,97.11,28702.0,69.3239,69.4311,69.2882,69.4097,28702.0
2015-09-10 12:40:00,97.11,97.23,97.02,97.2,48379.0,69.4097,69.4955,69.3454,69.474,48379.0
2015-09-10 12:50:00,97.2,97.22,97.06,97.13,31688.0,69.474,69.4883,69.374,69.424,31688.0
2015-09-10 13:00:00,97.12,97.21,97.02,97.15,24982.0,69.4169,69.4812,69.3454,69.4383,24982.0
2015-09-10 13:10:00,97.17,97.24,97.11,97.17,25536.0,69.4526,69.5026,69.4097,69.4526,25536.0
2015-09-10 13:20:00,97.16,97.35,97.09,97.33,38552.0,69.4454,69.5812,69.3954,69.5669,38552.0
2015-09-10 13:30:00,97.33,97.53,97.29,97.49,56534.0,69.5669,69.7099,69.5384,69.6813,56534.0
2015-09-10 13:40:00,97.48,97.54,97.32,97.44,58304.0,69.6742,69.717,69.5598,69.6456,58304.0
2015-09-10 13:50:00,97.45,97.49,97.29,97.37,23242.0,69.6527,69.6813,69.5384,69.5955,23242.0
2015-09-10 14:00:00,97.38,97.44,97.33,97.35,31171.0,69.6027,69.6456,69.5669,69.5812,31171.0
2015-09-10 14:10:00,97.35,97.41,97.18,97.19,57557.0,69.5812,69.6241,69.4597,69.4669,57557.0
2015-09-10 14:20:00,97.18,97.34,97.14,97.25,76841.0,69.4597,69.5741,69.4311,69.5098,76841.0
2015-09-10 14:30:00,97.24,97.34,97.09,97.11,96971.0,69.5026,69.5741,69.3954,69.4097,96971.0
2015-09-10 14:40:00,97.12,97.23,97.0,97.01,32752.0,69.4169,69.4955,69.3311,69.3382,32752.0
2015-09-10 14:50:00,97.02,97.06,96.76,96.79,106793.0,69.3454,69.374,69.1595,69.181,106793.0
2015-09-10 15:00:00,96.77,96.89,96.68,96.81,84178.0,69.1667,69.2525,69.1024,69.1953,84178.0
2015-09-10 15:10:00,96.82,97.01,96.76,96.8,75642.0,69.2024,69.3382,69.1595,69.1881,75642.0
2015-09-10 15:20:00,96.8,96.87,96.62,96.69,92607.0,69.1881,69.2382,69.0595,69.1095,92607.0
2015-09-10 15:30:00,96.68,96.71,96.5,96.62,103011.0,69.1024,69.1238,68.9737,69.0595,103011.0
2015-09-10 15:40:00,96.61,96.67,96.48,96.65,155165.0,69.0523,69.0952,68.9594,69.0809,155165.0
2015-09-10 15:50:00,96.66,96.82,96.57,96.81,204416.0,69.0881,69.2024,69.0237,69.1953,204416.0
2015-09-11 09:30:00,96.47,96.72,96.34,96.52,37277.0,68.9523,69.1309,68.8593,68.988,37277.0
2015-09-11 09:40:00,96.56,96.72,96.38,96.42,34112.0,69.0166,69.1309,68.8879,68.9165,34112.0
2015-09-11 09:50:00,96.41,96.51,96.23,96.31,33729.0,68.9094,68.9809,68.7807,68.8379,33729.0
2015-09-11 10:00:00,96.29,96.37,96.19,96.33,26969.0,68.8236,68.8808,68.7521,68.8522,26969.0
2015-09-11 10:10:00,96.33,96.38,96.21,96.35,79753.0,68.8522,68.8879,68.7664,68.8665,79753.0
2015-09-11 10:20:00,96.36,96.43,96.29,96.36,27689.0,68.8736,68.9237,68.8236,68.8736,27689.0
2015-09-11 10:30:00,96.34,96.42,96.24,96.41,31591.0,68.8593,68.9165,68.7879,68.9094,31591.0
2015-09-11 10:40:00,96.42,96.63,96.4,96.49,83030.0,68.9165,69.0666,68.9022,68.9666,83030.0
2015-09-11 10:50:00,96.48,96.56,96.46,96.52,33622.0,68.9594,69.0166,68.9451,68.988,33622.0
2015-09-11 11:00:00,96.52,96.58,96.42,96.46,38637.0,68.988,69.0309,68.9165,68.9451,38637.0
2015-09-11 11:10:00,96.46,96.59,96.44,96.59,19698.0,68.9451,69.038,68.9308,69.038,19698.0
2015-09-11 11:20:00,96.61,96.63,96.48,96.63,25246.0,69.0523,69.0666,68.9594,69.0666,25246.0
2015-09-11 11:30:00,96.67,96.69,96.49,96.68,32739.0,69.0952,69.1095,68.9666,69.1024,32739.0
2015-09-11 11:40:00,96.7,96.71,96.52,96.58,21179.0,69.1167,69.1238,68.988,69.0309,21179.0
2015-09-11 11:50:00,96.57,96.77,96.56,96.68,42554.0,69.0237,69.1667,69.0166,69.1024,42554.0
2015-09-11 12:00:00,96.69,96.87,96.66,96.77,18822.0,69.1095,69.2382,69.0881,69.1667,18822.0
2015-09-11 12:10:00,96.79,96.98,96.79,96.9,40548.0,69.181,69.3168,69.181,69.2596,40548.0
2015-09-11 12:20:00,96.89,96.93,96.85,96.88,29700.0,69.2525,69.281,69.2239,69.2453,29700.0
2015-09-11 12:30:00,96.89,96.92,96.85,96.87,14201.0,69.2525,69.2739,69.2239,69.2382,14201.0
2015-09-11 12:40:00,96.87,97.02,96.86,97.01,60445.0,69.2382,69.3454,69.231,69.3382,60445.0
2015-09-11 12:50:00,97.02,97.08,96.96,97.0,30735.0,69.3454,69.3883,69.3025,69.3311,30735.0
2015-09-11 13:00:00,97.01,97.03,96.93,96.96,36645.0,69.3382,69.3525,69.281,69.3025,36645.0
2015-09-11 13:10:00,96.97,96.99,96.94,96.96,32405.0,69.3096,69.3239,69.2882,69.3025,32405.0
2015-09-11 13:20:00,96.95,96.96,96.83,96.84,31449.0,69.2953,69.3025,69.2096,69.2167,31449.0
2015-09-11 13:30:00,96.84,96.85,96.77,96.83,37264.0,69.2167,69.2239,69.1667,69.2096,37264.0
2015-09-11 13:40:00,96.85,96.93,96.83,96.93,26506.0,69.2239,69.281,69.2096,69.281,26506.0
2015-09-11 13:50:00,96.93,96.95,96.88,96.94,16180.0,69.281,69.2953,69.2453,69.2882,16180.0
2015-09-11 14:00:00,96.92,96.93,96.76,96.8,27140.0,69.2739,69.281,69.1595,69.1881,27140.0
2015-09-11 14:10:00,96.8,96.89,96.78,96.86,28755.0,69.1881,69.2525,69.1738,69.231,28755.0
2015-09-11 14:20:00,96.86,96.95,96.85,96.93,28676.0,69.231,69.2953,69.2239,69.281,28676.0
2015-09-11 14:30:00,96.93,97.14,96.93,97.06,33049.0,69.281,69.4311,69.281,69.374,33049.0
2015-09-11 14:40:00,97.05,97.08,96.97,97.0,23628.0,69.3668,69.3883,69.3096,69.3311,23628.0
2015-09-11 14:50:00,97.02,97.04,96.92,96.97,26591.0,69.3454,69.3597,69.2739,69.3096,26591.0
2015-09-11 15:00:00,96.97,97.14,96.97,97.04,30829.0,69.3096,69.4311,69.3096,69.3597,30829.0
2015-09-11 15:10:00,97.03,97.16,97.03,97.06,38313.0,69.3525,69.4454,69.3525,69.374,38313.0
2015-09-11 15:20:00,97.07,97.1,96.89,96.89,34499.0,69.3811,69.4026,69.2525,69.2525,34499.0
2015-09-11 15:30:00,96.9,97.05,96.87,97.04,57242.0,69.2596,69.3668,69.2382,69.3597,57242.0
2015-09-11 15:40:00,97.04,97.05,96.86,96.86,108730.0,69.3597,69.3668,69.231,69.231,108730.0
2015-09-11 15:50:00,96.88,97.19,96.88,97.17,192943.0,69.2453,69.4669,69.2453,69.4526,192943.0
2015-09-14 09:30:00,97.26,97.39,97.01,97.08,37352.0,69.5169,69.6098,69.3382,69.3883,37352.0
2015-09-14 09:40:00,97.09,97.29,96.99,97.02,67713.0,69.3954,69.5384,69.3239,69.3454,67713.0
2015-09-14 09:50:00,97.02,97.1,96.96,97.04,25161.0,69.3454,69.4026,69.3025,69.3597,25161.0
2015-09-14 10:00:00,97.02,97.06,96.96,97.01,39484.0,69.3454,69.374,69.3025,69.3382,39484.0
2015-09-14 10:10:00,97.02,97.12,96.98,97.05,17357.0,69.3454,69.4169,69.3168,69.3668,17357.0
2015-09-14 10:20:00,97.07,97.15,97.01,97.03,15137.0,69.3811,69.4383,69.3382,69.3525,15137.0
2015-09-14 10:30:00,97.01,97.17,97.01,97.14,26486.0,69.3382,69.4526,69.3382,69.4311,26486.0
2015-09-14 10:40:00,97.16,97.19,97.07,97.12,16523.0,69.4454,69.4669,69.3811,69.4169,16523.0
2015-09-14 10:50:00,97.12,97.12,96.87,96.94,32757.0,69.4169,69.4169,69.2382,69.2882,32757.0
2015-09-14 11:00:00,96.92,97.0,96.9,96.92,22481.0,69.2739,69.3311,69.2596,69.2739,22481.0
2015-09-14 11:10:00,96.93,96.96,96.85,96.88,37755.0,69.281,69.3025,69.2239,69.2453,37755.0
2015-09-14 11:20:00,96.88,96.89,96.72,96.74,33462.0,69.2453,69.2525,69.1309,69.1452,33462.0
2015-09-14 11:30:00,96.73,96.83,96.73,96.8,24892.0,69.1381,69.2096,69.1381,69.1881,24892.0
2015-09-14 11:40:00,96.78,96.88,96.71,96.72,32830.0,69.1738,69.2453,69.1238,69.1309,32830.0
2015-09-14 11:50:00,96.7,96.79,96.66,96.77,23788.0,69.1167,69.181,69.0881,69.1667,23788.0
2015-09-14 12:00:00,96.77,96.77,96.64,96.66,20770.0,69.1667,69.1667,69.0738,69.0881,20770.0
2015-09-14 12:10:00,96.65,96.72,96.52,96.64,25403.0,69.0809,69.1309,68.988,69.0738,25403.0
2015-09-14 12:20:00,96.64,96.75,96.59,96.68,36680.0,69.0738,69.1524,69.038,69.1024,36680.0
2015-09-14 12:30:00,96.68,96.75,96.61,96.68,19005.0,69.1024,69.1524,69.0523,69.1024,19005.0
2015-09-14 12:40:00,96.69,96.73,96.6,96.66,19756.0,69.1095,69.1381,69.0452,69.0881,19756.0
2015-09-14 12:50:00,96.65,96.73,96.63,96.65,21219.0,69.0809,69.1381,69.0666,69.0809,21219.0
2015-09-14 13:00:00,96.64,96.69,96.58,96.67,19074.0,69.0738,69.1095,69.0309,69.0952,19074.0
2015-09-14 13:10:00,96.67,96.73,96.65,96.72,24871.0,69.0952,69.1381,69.0809,69.1309,24871.0
2015-09-14 13:20:00,96.72,96.73,96.63,96.67,22687.0,69.1309,69.1381,69.0666,69.0952,22687.0
2015-09-14 13:30:00,96.68,96.78,96.68,96.78,16620.0,69.1024,69.1738,69.1024,69.1738,16620.0
2015-09-14 13:40:00,96.78,96.92,96.77,96.92,25281.0,69.1738,69.2739,69.1667,69.2739,25281.0
2015-09-14 13:50:00,96.92,96.93,96.83,96.91,16403.0,69.2739,69.281,69.2096,69.2668,16403.0
2015-09-14 14:00:00,96.91,96.91,96.68,96.68,40706.0,69.2668,69.2668,69.1024,69.1024,40706.0
2015-09-14 14:10:00,96.71,96.77,96.68,96.72,27963.0,69.1238,69.1667,69.1024,69.1309,27963.0
2015-09-14 14:20:00,96.72,96.75,96.67,96.69,35782.0,69.1309,69.1524,69.0952,69.1095,35782.0
2015-09-14 14:30:00,96.69,96.71,96.63,96.71,25122.0,69.1095,69.1238,69.0666,69.1238,25122.0
2015-09-14 14:40:00,96.71,96.8,96.7,96.7,26494.0,69.1238,69.1881,69.1167,69.1167,26494.0
2015-09-14 14:50:00,96.71,96.86,96.67,96.75,27867.0,69.1238,69.231,69.0952,69.1524,27867.0
2015-09-14 15:00:00,96.75,96.76,96.66,96.68,28650.0,69.1524,69.1595,69.0881,69.1024,28650.0
2015-09-14 15:10:00,96.67,96.87,96.67,96.81,40073.0,69.0952,69.2382,69.0952,69.1953,40073.0
2015-09-14 15:20:00,96.81,96.91,96.79,96.84,106209.0,69.1953,69.2668,69.181,69.2167,106209.0
2015-09-14 15:30:00,96.85,96.87,96.78,96.81,76675.0,69.2239,69.2382,69.1738,69.1953,76675.0
2015-09-14 15:40:00,96.81,96.86,96.76,96.81,85328.0,69.1953,69.231,69.1595,69.1953,85328.0
2015-09-14 15:50:00,96.81,97.03,96.8,97.01,202511.0,69.1953,69.3525,69.1881,69.3382,202511.0
2015-09-15 09:30:00,97.9,98.98,97.66,98.6,252194.0,69.9744,70.7463,69.8028,70.4747,252194.0
2015-09-15 09:40:00,98.53,99.32,98.5,99.26,257769.0,70.4247,70.9893,70.4032,70.9464,257769.0
2015-09-15 09:50:00,99.27,99.81,99.21,99.56,285760.0,70.9536,71.3395,70.9107,71.1608,285760.0
2015-09-15 10:00:00,99.57,99.66,99.34,99.53,239183.0,71.168,71.2323,71.0036,71.1394,239183.0
2015-09-15 10:10:00,99.53,99.96,99.52,99.87,191362.0,71.1394,71.4468,71.1323,71.3824,191362.0
2015-09-15 10:20:00,99.87,100.08,99.81,99.9,191931.0,71.3824,71.5325,71.3395,71.4039,191931.0
2015-09-15 10:30:00,99.92,100.01,99.76,99.86,134370.0,71.4182,71.4825,71.3038,71.3753,134370.0
2015-09-15 10:40:00,99.88,100.22,99.83,100.11,108905.0,71.3896,71.6326,71.3538,71.554,108905.0
2015-09-15 10:50:00,100.13,100.18,100.04,100.13,90756.0,71.5683,71.604,71.5039,71.5683,90756.0
2015-09-15 11:00:00,100.15,100.18,100.0,100.01,86435.0,71.5826,71.604,71.4753,71.4825,86435.0
2015-09-15 11:10:00,100.01,100.03,99.78,99.78,75394.0,71.4825,71.4968,71.3181,71.3181,75394.0
2015-09-15 11:20:00,99.78,99.92,99.77,99.87,49064.0,71.3181,71.4182,71.3109,71.3824,49064.0
2015-09-15 11:30:00,99.87,100.04,99.84,99.96,79199.0,71.3824,71.5039,71.361,71.4468,79199.0
2015-09-15 11:40:00,99.98,100.0,99.88,99.95,44721.0,71.461,71.4753,71.3896,71.4396,44721.0
2015-09-15 11:50:00,99.96,100.0,99.84,99.84,38092.0,71.4468,71.4753,71.361,71.361,38092.0
2015-09-15 12:00:00,99.85,99.95,99.8,99.95,37446.0,71.3681,71.4396,71.3324,71.4396,37446.0
2015-09-15 12:10:00,99.94,100.0,99.83,99.85,68700.0,71.4325,71.4753,71.3538,71.3681,68700.0
2015-09-15 12:20:00,99.86,99.96,99.79,99.91,60988.0,71.3753,71.4468,71.3252,71.411,60988.0
2015-09-15 12:30:00,99.91,100.02,99.9,99.94,68043.0,71.411,71.4896,71.4039,71.4325,68043.0
2015-09-15 12:40:00,99.96,99.97,99.84,99.95,54416.0,71.4468,71.4539,71.361,71.4396,54416.0
2015-09-15 12:50:00,99.95,99.97,99.88,99.97,42751.0,71.4396,71.4539,71.3896,71.4539,42751.0
2015-09-15 13:00:00,99.95,100.04,99.92,99.94,47060.0,71.4396,71.5039,71.4182,71.4325,47060.0
2015-09-15 13:10:00,99.93,100.01,99.88,100.0,76241.0,71.4253,71.4825,71.3896,71.4753,76241.0
2015-09-15 13:20:00,100.0,100.12,99.95,100.08,82844.0,71.4753,71.5611,71.4396,71.5325,82844.0
2015-09-15 13:30:00,100.08,100.26,100.07,100.14,116260.0,71.5325,71.6612,71.5254,71.5754,116260.0
2015-09-15 13:40:00,100.13,100.19,100.08,100.16,63302.0,71.5683,71.6111,71.5325,71.5897,63302.0
2015-09-15 13:50:00,100.15,100.17,99.94,100.05,39698.0,71.5826,71.5968,71.4325,71.5111,39698.0
2015-09-15 14:00:00,100.05,100.06,99.96,100.03,51900.0,71.5111,71.5182,71.4468,71.4968,51900.0
2015-09-15 14:10:00,100.03,100.06,99.97,99.98,91037.0,71.4968,71.5182,71.4539,71.461,91037.0
2015-09-15 14:20:00,99.96,100.03,99.88,100.02,42995.0,71.4468,71.4968,71.3896,71.4896,42995.0
2015-09-15 14:30:00,100.02,100.05,99.93,100.0,107356.0,71.4896,71.5111,71.4253,71.4753,107356.0
2015-09-15 14:40:00,99.98,100.28,99.98,100.23,75990.0,71.461,71.6755,71.461,71.6397,75990.0
2015-09-15 14:50:00,100.23,100.61,100.22,100.6,83697.0,71.6397,71.9113,71.6326,71.9042,83697.0
2015-09-15 15:00:00,100.62,100.66,100.51,100.57,105122.0,71.9185,71.9471,71.8399,71.8828,105122.0
2015-09-15 15:10:00,100.59,100.8,100.55,100.65,109720.0,71.897,72.0471,71.8685,71.9399,109720.0
2015-09-15 15:20:00,100.66,100.75,100.6,100.72,116958.0,71.9471,72.0114,71.9042,71.99,116958.0
2015-09-15 15:30:00,100.73,100.77,100.68,100.7,144960.0,71.9971,72.0257,71.9614,71.9757,144960.0
2015-09-15 15:40:00,100.7,100.72,100.59,100.65,266873.0,71.9757,71.99,71.897,71.9399,266873.0
2015-09-15 15:50:00,100.65,100.73,100.53,100.53,413370.0,71.9399,71.9971,71.8542,71.8542,413370.0
2015-09-16 09:30:00,99.95,100.0,99.33,99.69,160171.0,71.4396,71.4753,70.9965,71.2538,160171.0
2015-09-16 09:40:00,99.71,99.75,99.2,99.21,118815.0,71.2681,71.2967,70.9035,70.9107,118815.0
2015-09-16 09:50:00,99.24,99.49,99.1,99.16,113737.0,70.9321,71.1108,70.8321,70.8749,113737.0
2015-09-16 10:00:00,99.17,99.27,99.05,99.26,65318.0,70.8821,70.9536,70.7963,70.9464,65318.0
2015-09-16 10:10:00,99.27,99.4,99.23,99.25,62840.0,70.9536,71.0465,70.925,70.9393,62840.0
2015-09-16 10:20:00,99.26,99.28,99.14,99.21,46482.0,70.9464,70.9607,70.8607,70.9107,46482.0
2015-09-16 10:30:00,99.2,99.35,99.19,99.32,64768.0,70.9035,71.0108,70.8964,70.9893,64768.0
2015-09-16 10:40:00,99.31,99.31,99.03,99.06,102436.0,70.9822,70.9822,70.782,70.8035,102436.0
2015-09-16 10:50:00,99.06,99.1,98.99,99.01,63370.0,70.8035,70.8321,70.7534,70.7677,63370.0
2015-09-16 11:00:00,99.01,99.23,98.95,99.19,68851.0,70.7677,70.925,70.7248,70.8964,68851.0
2015-09-16 11:10:00,99.19,99.29,99.12,99.16,69209.0,70.8964,70.9679,70.8464,70.8749,69209.0
2015-09-16 11:20:00,99.16,99.42,99.12,99.4,56442.0,70.8749,71.0608,70.8464,71.0465,56442.0
2015-09-16 11:30:00,99.41,99.45,99.37,99.38,33666.0,71.0536,71.0822,71.025,71.0322,33666.0
2015-09-16 11:40:00,99.38,99.39,99.32,99.33,23301.0,71.0322,71.0393,70.9893,70.9965,23301.0
2015-09-16 11:50:00,99.33,99.45,99.31,99.42,34419.0,70.9965,71.0822,70.9822,71.0608,34419.0
2015-09-16 12:00:00,99.44,99.48,99.33,99.34,35236.0,71.0751,71.1037,70.9965,71.0036,35236.0
2015-09-16 12:10:00,99.34,99.42,99.31,99.41,32586.0,71.0036,71.0608,70.9822,71.0536,32586.0
2015-09-16 12:20:00,99.41,99.51,99.37,99.51,28821.0,71.0536,71.1251,71.025,71.1251,28821.0
2015-09-16 12:30:00,99.51,99.62,99.46,99.62,43269.0,71.1251,71.2037,71.0894,71.2037,43269.0
2015-09-16 12:40:00,99.62,99.62,99.48,99.55,29549.0,71.2037,71.2037,71.1037,71.1537,29549.0
2015-09-16 12:50:00,99.55,99.6,99.5,99.53,27229.0,71.1537,71.1894,71.118,71.1394,27229.0
2015-09-16 13:00:00,99.53,99.54,99.46,99.51,28268.0,71.1394,71.1466,71.0894,71.1251,28268.0
2015-09-16 13:10:00,99.51,99.56,99.49,99.55,33322.0,71.1251,71.1608,71.1108,71.1537,33322.0
2015-09-16 13:20:00,99.56,99.59,99.5,99.57,55981.0,71.1608,71.1823,71.118,71.168,55981.0
2015-09-16 13:30:00,99.58,99.67,99.56,99.6,53915.0,71.1751,71.2395,71.1608,71.1894,53915.0
2015-09-16 13:40:00,99.6,99.76,99.57,99.75,47681.0,71.1894,71.3038,71.168,71.2967,47681.0
2015-09-16 13:50:00,99.75,99.84,99.73,99.8,38523.0,71.2967,71.361,71.2824,71.3324,38523.0
2015-09-16 14:00:00,99.8,99.86,99.77,99.86,39460.0,71.3324,71.3753,71.3109,71.3753,39460.0
2015-09-16 14:10:00,99.86,99.87,99.73,99.78,61884.0,71.3753,71.3824,71.2824,71.3181,61884.0
2015-09-16 14:20:00,99.8,99.81,99.65,99.78,75566.0,71.3324,71.3395,71.2252,71.3181,75566.0
2015-09-16 14:30:00,99.77,99.8,99.7,99.71,48697.0,71.3109,71.3324,71.2609,71.2681,48697.0
2015-09-16 14:40:00,99.72,99.81,99.69,99.78,44362.0,71.2752,71.3395,71.2538,71.3181,44362.0
2015-09-16 14:50:00,99.78,99.94,99.74,99.89,70359.0,71.3181,71.4325,71.2895,71.3967,70359.0
2015-09-16 15:00:00,99.9,100.02,99.84,99.94,56748.0,71.4039,71.4896,71.361,71.4325,56748.0
2015-09-16 15:10:00,99.94,100.14,99.94,100.09,90056.0,71.4325,71.5754,71.4325,71.5397,90056.0
2015-09-16 15:20:00,100.09,100.17,100.03,100.12,70716.0,71.5397,71.5968,71.4968,71.5611,70716.0
2015-09-16 15:30:00,100.13,100.25,100.13,100.23,93383.0,71.5683,71.654,71.5683,71.6397,93383.0
2015-09-16 15:40:00,100.24,100.28,100.15,100.19,128377.0,71.6469,71.6755,71.5826,71.6111,128377.0
2015-09-16 15:50:00,100.19,100.31,100.06,100.1,306604.0,71.6111,71.6969,71.5182,71.5468,306604.0
2015-09-17 09:30:00,100.37,100.38,99.87,100.07,71962.0,71.7398,71.7469,71.3824,71.5254,71962.0
2015-09-17 09:40:00,100.1,100.15,99.86,99.9,98760.0,71.5468,71.5826,71.3753,71.4039,98760.0
2015-09-17 09:50:00,99.91,100.06,99.88,100.03,92726.0,71.411,71.5182,71.3896,71.4968,92726.0
2015-09-17 10:00:00,99.99,100.27,99.94,100.22,93054.0,71.4682,71.6683,71.4325,71.6326,93054.0
2015-09-17 10:10:00,100.21,100.35,100.2,100.3,40928.0,71.6254,71.7255,71.6183,71.6898,40928.0
2015-09-17 10:20:00,100.31,100.42,100.28,100.32,52906.0,71.6969,71.7755,71.6755,71.7041,52906.0
2015-09-17 10:30:00,100.3,100.35,100.2,100.34,54058.0,71.6898,71.7255,71.6183,71.7184,54058.0
2015-09-17 10:40:00,100.34,100.41,100.29,100.35,48106.0,71.7184,71.7684,71.6826,71.7255,48106.0
2015-09-17 10:50:00,100.35,100.36,100.28,100.31,50434.0,71.7255,71.7327,71.6755,71.6969,50434.0
2015-09-17 11:00:00,100.32,100.37,100.28,100.31,45119.0,71.7041,71.7398,71.6755,71.6969,45119.0
2015-09-17 11:10:00,100.3,100.35,100.25,100.3,53673.0,71.6898,71.7255,71.654,71.6898,53673.0
2015-09-17 11:20:00,100.3,100.36,100.27,100.3,53409.0,71.6898,71.7327,71.6683,71.6898,53409.0
2015-09-17 11:30:00,100.31,100.34,100.2,100.26,44438.0,71.6969,71.7184,71.6183,71.6612,44438.0
2015-09-17 11:40:00,100.26,100.29,100.22,100.28,25760.0,71.6612,71.6826,71.6326,71.6755,25760.0
2015-09-17 11:50:00,100.27,100.31,100.26,100.3,50053.0,71.6683,71.6969,71.6612,71.6898,50053.0
2015-09-17 12:00:00,100.3,100.35,100.23,100.27,37311.0,71.6898,71.7255,71.6397,71.6683,37311.0
2015-09-17 12:10:00,100.27,100.47,100.27,100.37,31533.0,71.6683,71.8113,71.6683,71.7398,31533.0
2015-09-17 12:20:00,100.39,100.48,100.39,100.48,29304.0,71.7541,71.8184,71.7541,71.8184,29304.0
2015-09-17 12:30:00,100.47,100.55,100.36,100.37,48205.0,71.8113,71.8685,71.7327,71.7398,48205.0
2015-09-17 12:40:00,100.37,100.45,100.32,100.45,41509.0,71.7398,71.797,71.7041,71.797,41509.0
2015-09-17 12:50:00,100.45,100.59,100.43,100.55,23949.0,71.797,71.897,71.7827,71.8685,23949.0
2015-09-17 13:00:00,100.55,100.55,100.37,100.41,41673.0,71.8685,71.8685,71.7398,71.7684,41673.0
2015-09-17 13:10:00,100.37,100.57,100.35,100.57,16103.0,71.7398,71.8828,71.7255,71.8828,16103.0
2015-09-17 13:20:00,100.57,100.68,100.54,100.65,49517.0,71.8828,71.9614,71.8613,71.9399,49517.0
2015-09-17 13:30:00,100.66,100.69,100.54,100.54,31679.0,71.9471,71.9685,71.8613,71.8613,31679.0
2015-09-17 13:40:00,100.55,100.63,100.45,100.63,34769.0,71.8685,71.9256,71.797,71.9256,34769.0
2015-09-17 13:50:00,100.65,100.76,100.54,100.63,52179.0,71.9399,72.0186,71.8613,71.9256,52179.0
2015-09-17 14:00:00,100.67,100.94,100.08,100.61,150677.0,71.9542,72.1472,71.5325,71.9113,150677.0
2015-09-17 14:10:00,100.6,101.18,100.6,101.12,141408.0,71.9042,72.3188,71.9042,72.2759,141408.0
2015-09-17 14:20:00,101.14,101.32,100.9,100.92,159413.0,72.2902,72.4188,72.1186,72.1329,159413.0
2015-09-17 14:30:00,100.96,101.22,100.95,101.03,115168.0,72.1615,72.3473,72.1544,72.2115,115168.0
2015-09-17 14:40:00,101.01,101.79,101.01,101.62,109605.0,72.1972,72.7547,72.1972,72.6332,109605.0
2015-09-17 14:50:00,101.63,101.66,101.4,101.49,58982.0,72.6404,72.6618,72.476,72.5403,58982.0
2015-09-17 15:00:00,101.49,101.57,101.09,101.15,77144.0,72.5403,72.5975,72.2544,72.2973,77144.0
2015-09-17 15:10:00,101.15,101.32,100.84,101.08,204464.0,72.2973,72.4188,72.0757,72.2473,204464.0
2015-09-17 15:20:00,101.03,101.03,100.55,100.86,221375.0,72.2115,72.2115,71.8685,72.09,221375.0
2015-09-17 15:30:00,100.85,101.04,100.64,100.76,152376.0,72.0829,72.2187,71.9328,72.0186,152376.0
2015-09-17 15:40:00,100.78,100.9,100.63,100.77,186496.0,72.0328,72.1186,71.9256,72.0257,186496.0
2015-09-17 15:50:00,100.75,100.76,100.34,100.6,301902.0,72.0114,72.0186,71.7184,71.9042,301902.0
2015-09-18 09:30:00,99.91,99.95,99.5,99.89,799358.0,71.411,71.4396,71.118,71.3967,799358.0
2015-09-18 09:40:00,99.84,99.89,99.53,99.58,118856.0,71.361,71.3967,71.1394,71.1751,118856.0
2015-09-18 09:50:00,99.54,99.64,99.33,99.33,100128.0,71.1466,71.218,70.9965,70.9965,100128.0
2015-09-18 10:00:00,99.32,99.63,99.25,99.53,82870.0,70.9893,71.2109,70.9393,71.1394,82870.0
2015-09-18 10:10:00,99.54,99.73,99.47,99.63,87647.0,71.1466,71.2824,71.0965,71.2109,87647.0
2015-09-18 10:20:00,99.63,99.68,99.4,99.57,72261.0,71.2109,71.2466,71.0465,71.168,72261.0
2015-09-18 10:30:00,99.58,99.65,99.42,99.44,59091.0,71.1751,71.2252,71.0608,71.0751,59091.0
2015-09-18 10:40:00,99.43,99.56,99.34,99.54,54840.0,71.0679,71.1608,71.0036,71.1466,54840.0
2015-09-18 10:50:00,99.55,99.62,99.4,99.5,69104.0,71.1537,71.2037,71.0465,71.118,69104.0
2015-09-18 11:00:00,99.51,99.66,99.5,99.55,63339.0,71.1251,71.2323,71.118,71.1537,63339.0
2015-09-18 11:10:00,99.56,99.58,99.45,99.55,38444.0,71.1608,71.1751,71.0822,71.1537,38444.0
2015-09-18 11:20:00,99.56,99.66,99.47,99.49,36405.0,71.1608,71.2323,71.0965,71.1108,36405.0
2015-09-18 11:30:00,99.47,99.53,99.34,99.52,50590.0,71.0965,71.1394,71.0036,71.1323,50590.0
2015-09-18 11:40:00,99.53,99.75,99.43,99.74,28933.0,71.1394,71.2967,71.0679,71.2895,28933.0
2015-09-18 11:50:00,99.75,99.75,99.54,99.54,22736.0,71.2967,71.2967,71.1466,71.1466,22736.0
2015-09-18 12:00:00,99.58,99.58,99.33,99.41,42699.0,71.1751,71.1751,70.9965,71.0536,42699.0
2015-09-18 12:10:00,99.4,99.42,99.29,99.32,42090.0,71.0465,71.0608,70.9679,70.9893,42090.0
2015-09-18 12:20:00,99.32,99.32,99.16,99.22,44184.0,70.9893,70.9893,70.8749,70.9178,44184.0
2015-09-18 12:30:00,99.23,99.27,99.09,99.24,39491.0,70.925,70.9536,70.8249,70.9321,39491.0
2015-09-18 12:40:00,99.24,99.24,99.08,99.19,39690.0,70.9321,70.9321,70.8178,70.8964,39690.0
2015-09-18 12:50:00,99.19,99.37,99.19,99.26,50786.0,70.8964,71.025,70.8964,70.9464,50786.0
2015-09-18 13:00:00,99.26,99.38,99.2,99.29,30790.0,70.9464,71.0322,70.9035,70.9679,30790.0
2015-09-18 13:10:00,99.3,99.35,99.16,99.3,37745.0,70.975,71.0108,70.8749,70.975,37745.0
2015-09-18 13:20:00,99.3,99.3,99.12,99.24,39162.0,70.975,70.975,70.8464,70.9321,39162.0
2015-09-18 13:30:00,99.22,99.26,99.05,99.06,40455.0,70.9178,70.9464,70.7963,70.8035,40455.0
2015-09-18 13:40:00,99.05,99.15,99.05,99.06,35457.0,70.7963,70.8678,70.7963,70.8035,35457.0
2015-09-18 13:50:00,99.06,99.06,98.84,98.89,47472.0,70.8035,70.8035,70.6462,70.682,47472.0
2015-09-18 14:00:00,98.87,99.11,98.81,99.05,73657.0,70.6677,70.8392,70.6248,70.7963,73657.0
2015-09-18 14:10:00,99.05,99.22,98.99,99.07,52881.0,70.7963,70.9178,70.7534,70.8106,52881.0
2015-09-18 14:20:00,99.07,99.23,99.07,99.2,38776.0,70.8106,70.925,70.8106,70.9035,38776.0
2015-09-18 14:30:00,99.19,99.2,99.07,99.15,44247.0,70.8964,70.9035,70.8106,70.8678,44247.0
2015-09-18 14:40:00,99.16,99.24,98.95,98.99,49865.0,70.8749,70.9321,70.7248,70.7534,49865.0
2015-09-18 14:50:00,98.97,99.05,98.8,98.95,86498.0,70.7391,70.7963,70.6176,70.7248,86498.0
2015-09-18 15:00:00,98.94,99.04,98.66,98.67,74379.0,70.7177,70.7892,70.5176,70.5247,74379.0
2015-09-18 15:10:00,98.68,98.82,98.56,98.61,98310.0,70.5319,70.6319,70.4461,70.4818,98310.0
2015-09-18 15:20:00,98.6,98.62,98.45,98.48,100144.0,70.4747,70.489,70.3675,70.3889,100144.0
2015-09-18 15:30:00,98.47,98.52,98.31,98.32,101302.0,70.3818,70.4175,70.2674,70.2746,101302.0
2015-09-18 15:40:00,98.31,98.33,98.08,98.1,244159.0,70.2674,70.2817,70.103,70.1173,244159.0
2015-09-18 15:50:00,98.11,98.38,98.1,98.36,516879.0,70.1245,70.3174,70.1173,70.3031,516879.0
2015-09-21 09:30:00,98.49,98.9,98.24,98.74,67929.0,70.3961,70.6891,70.2174,70.5748,67929.0
2015-09-21 09:40:00,98.79,99.09,98.6,99.01,100405.0,70.6105,70.8249,70.4747,70.7677,100405.0
2015-09-21 09:50:00,99.03,99.24,98.88,98.98,42245.0,70.782,70.9321,70.6748,70.7463,42245.0
2015-09-21 10:00:00,98.98,99.09,98.94,99.07,42323.0,70.7463,70.8249,70.7177,70.8106,42323.0
2015-09-21 10:10:00,99.07,99.09,98.92,99.06,28868.0,70.8106,70.8249,70.7034,70.8035,28868.0
2015-09-21 10:20:00,99.05,99.35,99.04,99.21,41939.0,70.7963,71.0108,70.7892,70.9107,41939.0
2015-09-21 10:30:00,99.19,99.61,99.19,99.52,47508.0,70.8964,71.1966,70.8964,71.1323,47508.0
2015-09-21 10:40:00,99.53,99.57,99.33,99.36,42376.0,71.1394,71.168,70.9965,71.0179,42376.0
2015-09-21 10:50:00,99.36,99.47,99.33,99.43,57394.0,71.0179,71.0965,70.9965,71.0679,57394.0
2015-09-21 11:00:00,99.43,99.46,99.36,99.39,34186.0,71.0679,71.0894,71.0179,71.0393,34186.0
2015-09-21 11:10:00,99.4,99.54,99.37,99.46,64491.0,71.0465,71.1466,71.025,71.0894,64491.0
2015-09-21 11:20:00,99.47,99.47,99.26,99.31,45071.0,71.0965,71.0965,70.9464,70.9822,45071.0
2015-09-21 11:30:00,99.32,99.35,99.17,99.25,63852.0,70.9893,71.0108,70.8821,70.9393,63852.0
2015-09-21 11:40:00,99.26,99.31,99.23,99.3,60006.0,70.9464,70.9822,70.925,70.975,60006.0
2015-09-21 11:50:00,99.31,99.36,99.26,99.34,42581.0,70.9822,71.0179,70.9464,71.0036,42581.0
2015-09-21 12:00:00,99.33,99.34,99.08,99.11,83740.0,70.9965,71.0036,70.8178,70.8392,83740.0
2015-09-21 12:10:00,99.11,99.18,99.05,99.18,33560.0,70.8392,70.8892,70.7963,70.8892,33560.0
2015-09-21 12:20:00,99.19,99.39,99.18,99.35,71675.0,70.8964,71.0393,70.8892,71.0108,71675.0
2015-09-21 12:30:00,99.36,99.37,99.19,99.27,54519.0,71.0179,71.025,70.8964,70.9536,54519.0
2015-09-21 12:40:00,99.27,99.31,99.2,99.22,37064.0,70.9536,70.9822,70.9035,70.9178,37064.0
2015-09-21 12:50:00,99.22,99.22,98.92,99.03,73438.0,70.9178,70.9178,70.7034,70.782,73438.0
2015-09-21 13:00:00,99.01,99.07,98.97,99.04,85666.0,70.7677,70.8106,70.7391,70.7892,85666.0
2015-09-21 13:10:00,99.04,99.12,98.96,99.09,67762.0,70.7892,70.8464,70.732,70.8249,67762.0
2015-09-21 13:20:00,99.06,99.25,99.06,99.25,32253.0,70.8035,70.9393,70.8035,70.9393,32253.0
2015-09-21 13:30:00,99.25,99.31,99.17,99.24,45898.0,70.9393,70.9822,70.8821,70.9321,45898.0
2015-09-21 13:40:00,99.25,99.35,99.21,99.31,43359.0,70.9393,71.0108,70.9107,70.9822,43359.0
2015-09-21 13:50:00,99.3,99.32,99.21,99.25,29397.0,70.975,70.9893,70.9107,70.9393,29397.0
2015-09-21 14:00:00,99.24,99.3,99.21,99.23,25973.0,70.9321,70.975,70.9107,70.925,25973.0
2015-09-21 14:10:00,99.26,99.26,99.1,99.17,38329.0,70.9464,70.9464,70.8321,70.8821,38329.0
2015-09-21 14:20:00,99.18,99.27,99.15,99.2,57830.0,70.8892,70.9536,70.8678,70.9035,57830.0
2015-09-21 14:30:00,99.17,99.33,99.13,99.32,30573.0,70.8821,70.9965,70.8535,70.9893,30573.0
2015-09-21 14:40:00,99.31,99.37,99.25,99.35,34727.0,70.9822,71.025,70.9393,71.0108,34727.0
2015-09-21 14:50:00,99.37,99.54,99.36,99.44,59624.0,71.025,71.1466,71.0179,71.0751,59624.0
2015-09-21 15:00:00,99.44,99.61,99.42,99.59,79949.0,71.0751,71.1966,71.0608,71.1823,79949.0
2015-09-21 15:10:00,99.59,99.72,99.54,99.7,97781.0,71.1823,71.2752,71.1466,71.2609,97781.0
2015-09-21 15:20:00,99.68,99.7,99.55,99.61,101112.0,71.2466,71.2609,71.1537,71.1966,101112.0
2015-09-21 15:30:00,99.61,99.65,99.27,99.35,152829.0,71.1966,71.2252,70.9536,71.0108,152829.0
2015-09-21 15:40:00,99.35,99.53,99.33,99.49,128209.0,71.0108,71.1394,70.9965,71.1108,128209.0
2015-09-21 15:50:00,99.5,99.69,99.43,99.66,355593.0,71.118,71.2538,71.0679,71.2323,355593.0
2015-09-22 09:30:00,98.49,98.81,98.36,98.6,66170.0,70.3961,70.6248,70.3031,70.4747,66170.0
2015-09-22 09:40:00,98.58,98.58,98.32,98.38,103121.0,70.4604,70.4604,70.2746,70.3174,103121.0
2015-09-22 09:50:00,98.37,98.65,98.33,98.61,46674.0,70.3103,70.5104,70.2817,70.4818,46674.0
2015-09-22 10:00:00,98.6,98.81,98.56,98.74,79358.0,70.4747,70.6248,70.4461,70.5748,79358.0
2015-09-22 10:10:00,98.72,98.83,98.63,98.7,112038.0,70.5605,70.6391,70.4961,70.5462,112038.0
2015-09-22 10:20:00,98.72,98.76,98.56,98.63,66505.0,70.5605,70.589,70.4461,70.4961,66505.0
2015-09-22 10:30:00,98.61,98.62,98.46,98.48,50436.0,70.4818,70.489,70.3746,70.3889,50436.0
2015-09-22 10:40:00,98.47,98.56,98.4,98.49,86708.0,70.3818,70.4461,70.3317,70.3961,86708.0
2015-09-22 10:50:00,98.5,98.64,98.48,98.61,68954.0,70.4032,70.5033,70.3889,70.4818,68954.0
2015-09-22 11:00:00,98.57,98.67,98.49,98.6,36879.0,70.4532,70.5247,70.3961,70.4747,36879.0
2015-09-22 11:10:00,98.6,98.86,98.59,98.8,102307.0,70.4747,70.6605,70.4675,70.6176,102307.0
2015-09-22 11:20:00,98.8,98.8,98.58,98.63,31828.0,70.6176,70.6176,70.4604,70.4961,31828.0
2015-09-22 11:30:00,98.62,98.81,98.62,98.71,55800.0,70.489,70.6248,70.489,70.5533,55800.0
2015-09-22 11:40:00,98.69,98.84,98.61,98.82,38790.0,70.539,70.6462,70.4818,70.6319,38790.0
2015-09-22 11:50:00,98.82,99.05,98.81,99.0,71185.0,70.6319,70.7963,70.6248,70.7606,71185.0
2015-09-22 12:00:00,99.0,99.07,98.81,99.05,42837.0,70.7606,70.8106,70.6248,70.7963,42837.0
2015-09-22 12:10:00,99.06,99.25,99.06,99.22,99222.0,70.8035,70.9393,70.8035,70.9178,99222.0
2015-09-22 12:20:00,99.21,99.28,99.04,99.13,51594.0,70.9107,70.9607,70.7892,70.8535,51594.0
2015-09-22 12:30:00,99.13,99.13,98.89,98.92,38671.0,70.8535,70.8535,70.682,70.7034,38671.0
2015-09-22 12:40:00,98.94,99.02,98.84,98.85,41835.0,70.7177,70.7749,70.6462,70.6534,41835.0
2015-09-22 12:50:00,98.84,98.91,98.62,98.76,70036.0,70.6462,70.6963,70.489,70.589,70036.0
2015-09-22 13:00:00,98.75,98.86,98.57,98.61,66069.0,70.5819,70.6605,70.4532,70.4818,66069.0
2015-09-22 13:10:00,98.61,98.67,98.47,98.51,35778.0,70.4818,70.5247,70.3818,70.4104,35778.0
2015-09-22 13:20:00,98.52,98.52,98.19,98.21,61806.0,70.4175,70.4175,70.1816,70.1959,61806.0
2015-09-22 13:30:00,98.2,98.29,98.17,98.27,54661.0,70.1888,70.2531,70.1673,70.2388,54661.0
2015-09-22 13:40:00,98.26,98.4,98.26,98.28,81140.0,70.2317,70.3317,70.2317,70.246,81140.0
2015-09-22 13:50:00,98.29,98.32,98.18,98.3,42562.0,70.2531,70.2746,70.1745,70.2603,42562.0
2015-09-22 14:00:00,98.29,98.33,98.17,98.19,49413.0,70.2531,70.2817,70.1673,70.1816,49413.0
2015-09-22 14:10:00,98.17,98.27,98.05,98.23,56159.0,70.1673,70.2388,70.0816,70.2102,56159.0
2015-09-22 14:20:00,98.23,98.25,98.07,98.19,47805.0,70.2102,70.2245,70.0959,70.1816,47805.0
2015-09-22 14:30:00,98.18,98.39,98.16,98.34,42449.0,70.1745,70.3246,70.1602,70.2889,42449.0
2015-09-22 14:40:00,98.34,98.34,98.15,98.19,40633.0,70.2889,70.2889,70.153,70.1816,40633.0
2015-09-22 14:50:00,98.18,98.37,98.15,98.35,44900.0,70.1745,70.3103,70.153,70.296,44900.0
2015-09-22 15:00:00,98.35,98.37,98.21,98.23,46078.0,70.296,70.3103,70.1959,70.2102,46078.0
2015-09-22 15:10:00,98.23,98.27,98.15,98.23,55637.0,70.2102,70.2388,70.153,70.2102,55637.0
2015-09-22 15:20:00,98.24,98.52,98.14,98.52,80943.0,70.2174,70.4175,70.1459,70.4175,80943.0
2015-09-22 15:30:00,98.51,98.63,98.47,98.61,88685.0,70.4104,70.4961,70.3818,70.4818,88685.0
2015-09-22 15:40:00,98.59,98.67,98.52,98.57,112556.0,70.4675,70.5247,70.4175,70.4532,112556.0
2015-09-22 15:50:00,98.56,98.63,98.42,98.51,177794.0,70.4461,70.4961,70.346,70.4104,177794.0
2015-09-23 09:30:00,98.35,98.49,98.05,98.05,63142.0,70.296,70.3961,70.0816,70.0816,63142.0
2015-09-23 09:40:00,98.12,98.26,98.05,98.16,44357.0,70.1316,70.2317,70.0816,70.1602,44357.0
2015-09-23 09:50:00,98.16,98.16,97.96,98.02,74984.0,70.1602,70.1602,70.0172,70.0601,74984.0
2015-09-23 10:00:00,98.0,98.2,98.0,98.12,27464.0,70.0458,70.1888,70.0458,70.1316,27464.0
2015-09-23 10:10:00,98.13,98.18,98.06,98.17,29281.0,70.1388,70.1745,70.0887,70.1673,29281.0
2015-09-23 10:20:00,98.17,98.31,98.1,98.26,67525.0,70.1673,70.2674,70.1173,70.2317,67525.0
2015-09-23 10:30:00,98.25,98.29,98.14,98.16,57875.0,70.2245,70.2531,70.1459,70.1602,57875.0
2015-09-23 10:40:00,98.16,98.22,98.13,98.18,39540.0,70.1602,70.2031,70.1388,70.1745,39540.0
2015-09-23 10:50:00,98.2,98.39,98.2,98.23,24690.0,70.1888,70.3246,70.1888,70.2102,24690.0
2015-09-23 11:00:00,98.22,98.28,98.07,98.13,50025.0,70.2031,70.246,70.0959,70.1388,50025.0
2015-09-23 11:10:00,98.14,98.14,97.88,97.95,41921.0,70.1459,70.1459,69.9601,70.0101,41921.0
2015-09-23 11:20:00,97.95,97.95,97.76,97.94,46862.0,70.0101,70.0101,69.8743,70.0029,46862.0
2015-09-23 11:30:00,97.94,98.0,97.88,97.9,36084.0,70.0029,70.0458,69.9601,69.9744,36084.0
2015-09-23 11:40:00,97.9,97.91,97.7,97.78,30950.0,69.9744,69.9815,69.8314,69.8886,30950.0
2015-09-23 11:50:00,97.78,97.83,97.74,97.79,23907.0,69.8886,69.9243,69.86,69.8957,23907.0
2015-09-23 12:00:00,97.79,97.79,97.7,97.73,32409.0,69.8957,69.8957,69.8314,69.8529,32409.0
2015-09-23 12:10:00,97.74,97.81,97.73,97.81,39275.0,69.86,69.91,69.8529,69.91,39275.0
2015-09-23 12:20:00,97.8,97.87,97.71,97.86,29885.0,69.9029,69.9529,69.8386,69.9458,29885.0
2015-09-23 12:30:00,97.86,97.86,97.75,97.76,20809.0,69.9458,69.9458,69.8671,69.8743,20809.0
2015-09-23 12:40:00,97.77,97.79,97.67,97.68,25313.0,69.8814,69.8957,69.81,69.8171,25313.0
2015-09-23 12:50:00,97.69,97.84,97.69,97.78,37259.0,69.8243,69.9315,69.8243,69.8886,37259.0
2015-09-23 13:00:00,97.78,97.95,97.77,97.93,129789.0,69.8886,70.0101,69.8814,69.9958,129789.0
2015-09-23 13:10:00,97.92,97.92,97.79,97.79,53352.0,69.9887,69.9887,69.8957,69.8957,53352.0
2015-09-23 13:20:00,97.8,97.84,97.69,97.73,33468.0,69.9029,69.9315,69.8243,69.8529,33468.0
2015-09-23 13:30:00,97.72,97.83,97.72,97.83,34267.0,69.8457,69.9243,69.8457,69.9243,34267.0
2015-09-23 13:40:00,97.82,98.05,97.8,97.93,45542.0,69.9172,70.0816,69.9029,69.9958,45542.0
2015-09-23 13:50:00,97.93,97.93,97.78,97.81,44104.0,69.9958,69.9958,69.8886,69.91,44104.0
2015-09-23 14:00:00,97.8,97.92,97.78,97.86,96563.0,69.9029,69.9887,69.8886,69.9458,96563.0
2015-09-23 14:10:00,97.87,97.91,97.75,97.76,137096.0,69.9529,69.9815,69.8671,69.8743,137096.0
2015-09-23 14:20:00,97.76,97.79,97.71,97.74,40231.0,69.8743,69.8957,69.8386,69.86,40231.0
2015-09-23 14:30:00,97.74,97.82,97.69,97.69,41581.0,69.86,69.9172,69.8243,69.8243,41581.0
2015-09-23 14:40:00,97.69,97.73,97.6,97.72,22126.0,69.8243,69.8529,69.7599,69.8457,22126.0
2015-09-23 14:50:00,97.72,97.76,97.65,97.74,29260.0,69.8457,69.8743,69.7957,69.86,29260.0
2015-09-23 15:00:00,97.73,97.81,97.68,97.74,49723.0,69.8529,69.91,69.8171,69.86,49723.0
2015-09-23 15:10:00,97.74,97.75,97.59,97.73,97286.0,69.86,69.8671,69.7528,69.8529,97286.0
2015-09-23 15:20:00,97.73,97.75,97.63,97.73,58133.0,69.8529,69.8671,69.7814,69.8529,58133.0
2015-09-23 15:30:00,97.73,97.76,97.64,97.75,96844.0,69.8529,69.8743,69.7885,69.8671,96844.0
2015-09-23 15:40:00,97.74,97.84,97.67,97.72,241707.0,69.86,69.9315,69.81,69.8457,241707.0
2015-09-23 15:50:00,97.72,97.77,97.57,97.58,364781.0,69.8457,69.8814,69.7385,69.7456,364781.0
2015-09-24 09:30:00,97.19,97.19,96.77,96.81,53891.0,69.4669,69.4669,69.1667,69.1953,53891.0
2015-09-24 09:40:00,96.79,96.8,96.56,96.76,85881.0,69.181,69.1881,69.0166,69.1595,85881.0
2015-09-24 09:50:00,96.75,97.05,96.66,97.04,60957.0,69.1524,69.3668,69.0881,69.3597,60957.0
2015-09-24 10:00:00,97.06,97.31,96.99,97.29,108242.0,69.374,69.5527,69.3239,69.5384,108242.0
2015-09-24 10:10:00,97.28,97.44,97.25,97.35,84978.0,69.5312,69.6456,69.5098,69.5812,84978.0
2015-09-24 10:20:00,97.35,97.35,97.05,97.09,77268.0,69.5812,69.5812,69.3668,69.3954,77268.0
2015-09-24 10:30:00,97.09,97.23,97.05,97.18,78992.0,69.3954,69.4955,69.3668,69.4597,78992.0
2015-09-24 10:40:00,97.17,97.17,96.97,97.13,54270.0,69.4526,69.4526,69.3096,69.424,54270.0
2015-09-24 10:50:00,97.12,97.19,97.08,97.17,72562.0,69.4169,69.4669,69.3883,69.4526,72562.0
2015-09-24 11:00:00,97.18,97.22,97.03,97.2,105222.0,69.4597,69.4883,69.3525,69.474,105222.0
2015-09-24 11:10:00,97.19,97.33,97.09,97.27,95998.0,69.4669,69.5669,69.3954,69.5241,95998.0
2015-09-24 11:20:00,97.27,97.27,97.04,97.06,56742.0,69.5241,69.5241,69.3597,69.374,56742.0
2015-09-24 11:30:00,97.08,97.36,97.08,97.35,72777.0,69.3883,69.5884,69.3883,69.5812,72777.0
2015-09-24 11:40:00,97.35,97.47,97.27,97.28,53853.0,69.5812,69.667,69.5241,69.5312,53853.0
2015-09-24 11:50:00,97.28,97.53,97.2,97.52,69512.0,69.5312,69.7099,69.474,69.7028,69512.0
2015-09-24 12:00:00,97.5,97.59,97.44,97.5,90598.0,69.6885,69.7528,69.6456,69.6885,90598.0
2015-09-24 12:10:00,97.49,97.61,97.39,97.39,93532.0,69.6813,69.7671,69.6098,69.6098,93532.0
2015-09-24 12:20:00,97.39,97.55,97.34,97.43,40777.0,69.6098,69.7242,69.5741,69.6384,40777.0
2015-09-24 12:30:00,97.44,97.68,97.43,97.59,80363.0,69.6456,69.8171,69.6384,69.7528,80363.0
2015-09-24 12:40:00,97.6,97.68,97.41,97.46,37051.0,69.7599,69.8171,69.6241,69.6599,37051.0
2015-09-24 12:50:00,97.45,97.46,97.24,97.24,44823.0,69.6527,69.6599,69.5026,69.5026,44823.0
2015-09-24 13:00:00,97.25,97.27,97.1,97.17,60813.0,69.5098,69.5241,69.4026,69.4526,60813.0
2015-09-24 13:10:00,97.15,97.25,97.09,97.12,35909.0,69.4383,69.5098,69.3954,69.4169,35909.0
2015-09-24 13:20:00,97.13,97.15,96.9,97.06,46443.0,69.424,69.4383,69.2596,69.374,46443.0
2015-09-24 13:30:00,97.08,97.12,96.96,97.02,44130.0,69.3883,69.4169,69.3025,69.3454,44130.0
2015-09-24 13:40:00,97.02,97.23,97.0,97.21,36216.0,69.3454,69.4955,69.3311,69.4812,36216.0
2015-09-24 13:50:00,97.21,97.34,97.18,97.19,36309.0,69.4812,69.5741,69.4597,69.4669,36309.0
2015-09-24 14:00:00,97.19,97.34,97.13,97.3,42334.0,69.4669,69.5741,69.424,69.5455,42334.0
2015-09-24 14:10:00,97.31,97.41,97.22,97.36,41375.0,69.5527,69.6241,69.4883,69.5884,41375.0
2015-09-24 14:20:00,97.36,97.67,97.36,97.64,85531.0,69.5884,69.81,69.5884,69.7885,85531.0
2015-09-24 14:30:00,97.64,97.64,97.44,97.6,63729.0,69.7885,69.7885,69.6456,69.7599,63729.0
2015-09-24 14:40:00,97.59,97.86,97.52,97.79,118251.0,69.7528,69.9458,69.7028,69.8957,118251.0
2015-09-24 14:50:00,97.8,97.94,97.72,97.83,92401.0,69.9029,70.0029,69.8457,69.9243,92401.0
2015-09-24 15:00:00,97.85,97.89,97.54,97.57,97840.0,69.9386,69.9672,69.717,69.7385,97840.0
2015-09-24 15:10:00,97.54,97.61,97.45,97.54,89894.0,69.717,69.7671,69.6527,69.717,89894.0
2015-09-24 15:20:00,97.57,97.72,97.53,97.64,101034.0,69.7385,69.8457,69.7099,69.7885,101034.0
2015-09-24 15:30:00,97.65,97.68,97.44,97.48,98017.0,69.7957,69.8171,69.6456,69.6742,98017.0
2015-09-24 15:40:00,97.47,97.66,97.42,97.49,127819.0,69.667,69.8028,69.6313,69.6813,127819.0
2015-09-24 15:50:00,97.48,97.66,97.3,97.52,338675.0,69.6742,69.8028,69.5455,69.7028,338675.0
2015-09-25 09:30:00,98.08,98.09,97.68,97.71,54534.0,70.103,70.1102,69.8171,69.8386,54534.0
2015-09-25 09:40:00,97.71,97.96,97.7,97.95,80949.0,69.8386,70.0172,69.8314,70.0101,80949.0
2015-09-25 09:50:00,97.96,98.25,97.95,98.15,107450.0,70.0172,70.2245,70.0101,70.153,107450.0
2015-09-25 10:00:00,98.17,98.22,98.04,98.12,60676.0,70.1673,70.2031,70.0744,70.1316,60676.0
2015-09-25 10:10:00,98.12,98.16,98.0,98.15,75161.0,70.1316,70.1602,70.0458,70.153,75161.0
2015-09-25 10:20:00,98.16,98.24,98.03,98.22,43784.0,70.1602,70.2174,70.0673,70.2031,43784.0
2015-09-25 10:30:00,98.21,98.5,98.15,98.5,40670.0,70.1959,70.4032,70.153,70.4032,40670.0
2015-09-25 10:40:00,98.5,98.7,98.48,98.66,69681.0,70.4032,70.5462,70.3889,70.5176,69681.0
2015-09-25 10:50:00,98.68,98.8,98.67,98.73,61962.0,70.5319,70.6176,70.5247,70.5676,61962.0
2015-09-25 11:00:00,98.72,98.82,98.63,98.77,69167.0,70.5605,70.6319,70.4961,70.5962,69167.0
2015-09-25 11:10:00,98.75,98.86,98.72,98.77,36265.0,70.5819,70.6605,70.5605,70.5962,36265.0
2015-09-25 11:20:00,98.77,98.81,98.68,98.69,49930.0,70.5962,70.6248,70.5319,70.539,49930.0
2015-09-25 11:30:00,98.7,98.83,98.68,98.71,49153.0,70.5462,70.6391,70.5319,70.5533,49153.0
2015-09-25 11:40:00,98.72,98.76,98.67,98.72,29076.0,70.5605,70.589,70.5247,70.5605,29076.0
2015-09-25 11:50:00,98.72,98.77,98.68,98.73,27199.0,70.5605,70.5962,70.5319,70.5676,27199.0
2015-09-25 12:00:00,98.73,98.79,98.67,98.79,21676.0,70.5676,70.6105,70.5247,70.6105,21676.0
2015-09-25 12:10:00,98.79,98.92,98.75,98.75,24939.0,70.6105,70.7034,70.5819,70.5819,24939.0
2015-09-25 12:20:00,98.75,98.8,98.62,98.78,52566.0,70.5819,70.6176,70.489,70.6033,52566.0
2015-09-25 12:30:00,98.78,98.87,98.72,98.85,43029.0,70.6033,70.6677,70.5605,70.6534,43029.0
2015-09-25 12:40:00,98.84,99.02,98.84,98.98,28879.0,70.6462,70.7749,70.6462,70.7463,28879.0
2015-09-25 12:50:00,98.96,99.13,98.95,99.12,47536.0,70.732,70.8535,70.7248,70.8464,47536.0
2015-09-25 13:00:00,99.13,99.38,99.11,99.37,61507.0,70.8535,71.0322,70.8392,71.025,61507.0
2015-09-25 13:10:00,99.36,99.53,99.36,99.45,40540.0,71.0179,71.1394,71.0179,71.0822,40540.0
2015-09-25 13:20:00,99.46,99.47,99.2,99.25,45984.0,71.0894,71.0965,70.9035,70.9393,45984.0
2015-09-25 13:30:00,99.26,99.32,99.23,99.28,44361.0,70.9464,70.9893,70.925,70.9607,44361.0
2015-09-25 13:40:00,99.28,99.38,99.25,99.38,69144.0,70.9607,71.0322,70.9393,71.0322,69144.0
2015-09-25 13:50:00,99.39,99.45,99.36,99.41,51059.0,71.0393,71.0822,71.0179,71.0536,51059.0
2015-09-25 14:00:00,99.41,99.47,99.35,99.42,61518.0,71.0536,71.0965,71.0108,71.0608,61518.0
2015-09-25 14:10:00,99.41,99.5,99.19,99.19,61341.0,71.0536,71.118,70.8964,70.8964,61341.0
2015-09-25 14:20:00,99.16,99.18,99.0,99.01,71017.0,70.8749,70.8892,70.7606,70.7677,71017.0
2015-09-25 14:30:00,99.01,99.01,98.84,98.9,76531.0,70.7677,70.7677,70.6462,70.6891,76531.0
2015-09-25 14:40:00,98.91,98.92,98.62,98.65,132744.0,70.6963,70.7034,70.489,70.5104,132744.0
2015-09-25 14:50:00,98.66,98.79,98.54,98.79,86980.0,70.5176,70.6105,70.4318,70.6105,86980.0
2015-09-25 15:00:00,98.8,98.81,98.45,98.47,110400.0,70.6176,70.6248,70.3675,70.3818,110400.0
2015-09-25 15:10:00,98.48,98.63,98.33,98.57,116131.0,70.3889,70.4961,70.2817,70.4532,116131.0
2015-09-25 15:20:00,98.54,98.86,98.52,98.74,96305.0,70.4318,70.6605,70.4175,70.5748,96305.0
2015-09-25 15:30:00,98.74,98.95,98.71,98.77,81555.0,70.5748,70.7248,70.5533,70.5962,81555.0
2015-09-25 15:40:00,98.79,99.05,98.72,98.98,148165.0,70.6105,70.7963,70.5605,70.7463,148165.0
2015-09-25 15:50:00,98.97,98.98,98.73,98.78,303058.0,70.7391,70.7463,70.5676,70.6033,303058.0
2015-09-28 09:30:00,97.92,98.31,97.78,98.17,69070.0,69.9887,70.2674,69.8886,70.1673,69070.0
2015-09-28 09:40:00,98.18,98.43,98.12,98.24,33490.0,70.1745,70.3532,70.1316,70.2174,33490.0
2015-09-28 09:50:00,98.24,98.32,98.13,98.32,34271.0,70.2174,70.2746,70.1388,70.2746,34271.0
2015-09-28 10:00:00,98.29,98.37,98.13,98.18,39176.0,70.2531,70.3103,70.1388,70.1745,39176.0
2015-09-28 10:10:00,98.18,98.18,98.02,98.06,42582.0,70.1745,70.1745,70.0601,70.0887,42582.0
2015-09-28 10:20:00,98.04,98.23,98.02,98.16,40804.0,70.0744,70.2102,70.0601,70.1602,40804.0
2015-09-28 10:30:00,98.13,98.24,98.09,98.17,30055.0,70.1388,70.2174,70.1102,70.1673,30055.0
2015-09-28 10:40:00,98.18,98.2,98.01,98.09,66007.0,70.1745,70.1888,70.053,70.1102,66007.0
2015-09-28 10:50:00,98.09,98.29,98.01,98.26,41773.0,70.1102,70.2531,70.053,70.2317,41773.0
2015-09-28 11:00:00,98.28,98.48,98.21,98.41,30270.0,70.246,70.3889,70.1959,70.3389,30270.0
2015-09-28 11:10:00,98.41,98.43,98.14,98.2,38816.0,70.3389,70.3532,70.1459,70.1888,38816.0
2015-09-28 11:20:00,98.18,98.2,97.91,97.97,48979.0,70.1745,70.1888,69.9815,70.0244,48979.0
2015-09-28 11:30:00,97.97,98.02,97.81,97.99,31907.0,70.0244,70.0601,69.91,70.0387,31907.0
2015-09-28 11:40:00,97.99,98.04,97.92,97.97,49743.0,70.0387,70.0744,69.9887,70.0244,49743.0
2015-09-28 11:50:00,97.94,98.06,97.91,97.97,48956.0,70.0029,70.0887,69.9815,70.0244,48956.0
2015-09-28 12:00:00,97.97,98.04,97.86,97.88,60776.0,70.0244,70.0744,69.9458,69.9601,60776.0
2015-09-28 12:10:00,97.88,97.89,97.8,97.83,42357.0,69.9601,69.9672,69.9029,69.9243,42357.0
2015-09-28 12:20:00,97.83,98.12,97.79,98.05,45786.0,69.9243,70.1316,69.8957,70.0816,45786.0
2015-09-28 12:30:00,98.03,98.11,97.99,98.07,39058.0,70.0673,70.1245,70.0387,70.0959,39058.0
2015-09-28 12:40:00,98.06,98.14,97.99,98.05,30701.0,70.0887,70.1459,70.0387,70.0816,30701.0
2015-09-28 12:50:00,98.05,98.13,97.98,98.04,48587.0,70.0816,70.1388,70.0315,70.0744,48587.0
2015-09-28 13:00:00,98.04,98.2,98.03,98.17,39437.0,70.0744,70.1888,70.0673,70.1673,39437.0
2015-09-28 13:10:00,98.18,98.18,97.89,97.98,28117.0,70.1745,70.1745,69.9672,70.0315,28117.0
2015-09-28 13:20:00,97.93,97.96,97.85,97.91,26998.0,69.9958,70.0172,69.9386,69.9815,26998.0
2015-09-28 13:30:00,97.91,98.04,97.88,97.99,43783.0,69.9815,70.0744,69.9601,70.0387,43783.0
2015-09-28 13:40:00,97.97,98.01,97.86,97.86,35985.0,70.0244,70.053,69.9458,69.9458,35985.0
2015-09-28 13:50:00,97.87,97.9,97.69,97.71,53064.0,69.9529,69.9744,69.8243,69.8386,53064.0
2015-09-28 14:00:00,97.71,97.79,97.62,97.78,57346.0,69.8386,69.8957,69.7742,69.8886,57346.0
2015-09-28 14:10:00,97.77,97.77,97.47,97.57,72824.0,69.8814,69.8814,69.667,69.7385,72824.0
2015-09-28 14:20:00,97.54,97.69,97.48,97.68,38633.0,69.717,69.8243,69.6742,69.8171,38633.0
2015-09-28 14:30:00,97.66,97.79,97.59,97.79,42608.0,69.8028,69.8957,69.7528,69.8957,42608.0
2015-09-28 14:40:00,97.79,97.82,97.66,97.74,43925.0,69.8957,69.9172,69.8028,69.86,43925.0
2015-09-28 14:50:00,97.75,97.8,97.49,97.59,85334.0,69.8671,69.9029,69.6813,69.7528,85334.0
2015-09-28 15:00:00,97.59,97.59,97.44,97.44,47172.0,69.7528,69.7528,69.6456,69.6456,47172.0
2015-09-28 15:10:00,97.45,97.54,97.33,97.53,53374.0,69.6527,69.717,69.5669,69.7099,53374.0
2015-09-28 15:20:00,97.55,97.58,97.35,97.39,64976.0,69.7242,69.7456,69.5812,69.6098,64976.0
2015-09-28 15:30:00,97.38,97.64,97.38,97.5,85514.0,69.6027,69.7885,69.6027,69.6885,85514.0
2015-09-28 15:40:00,97.49,97.63,97.45,97.49,101455.0,69.6813,69.7814,69.6527,69.6813,101455.0
2015-09-28 15:50:00,97.49,97.55,97.19,97.28,230286.0,69.6813,69.7242,69.4669,69.5312,230286.0
2015-09-29 09:30:00,97.24,97.34,96.93,97.15,45339.0,69.5026,69.5741,69.281,69.4383,45339.0
2015-09-29 09:40:00,97.1,97.17,97.0,97.03,34243.0,69.4026,69.4526,69.3311,69.3525,34243.0
2015-09-29 09:50:00,97.06,97.63,97.05,97.56,70435.0,69.374,69.7814,69.3668,69.7313,70435.0
2015-09-29 10:00:00,97.55,97.76,97.5,97.58,96193.0,69.7242,69.8743,69.6885,69.7456,96193.0
2015-09-29 10:10:00,97.59,97.87,97.59,97.76,37192.0,69.7528,69.9529,69.7528,69.8743,37192.0
2015-09-29 10:20:00,97.77,97.99,97.77,97.94,28164.0,69.8814,70.0387,69.8814,70.0029,28164.0
2015-09-29 10:30:00,97.94,97.98,97.78,97.83,30844.0,70.0029,70.0315,69.8886,69.9243,30844.0
2015-09-29 10:40:00,97.84,97.85,97.52,97.52,43433.0,69.9315,69.9386,69.7028,69.7028,43433.0
2015-09-29 10:50:00,97.54,97.72,97.51,97.7,54305.0,69.717,69.8457,69.6956,69.8314,54305.0
2015-09-29 11:00:00,97.72,97.8,97.63,97.66,43350.0,69.8457,69.9029,69.7814,69.8028,43350.0
2015-09-29 11:10:00,97.63,97.7,97.53,97.58,37351.0,69.7814,69.8314,69.7099,69.7456,37351.0
2015-09-29 11:20:00,97.57,97.72,97.51,97.67,35934.0,69.7385,69.8457,69.6956,69.81,35934.0
2015-09-29 11:30:00,97.68,97.7,97.48,97.63,35812.0,69.8171,69.8314,69.6742,69.7814,35812.0
2015-09-29 11:40:00,97.62,97.75,97.58,97.7,41352.0,69.7742,69.8671,69.7456,69.8314,41352.0
2015-09-29 11:50:00,97.72,97.79,97.67,97.67,33949.0,69.8457,69.8957,69.81,69.81,33949.0
2015-09-29 12:00:00,97.67,97.71,97.56,97.61,45167.0,69.81,69.8386,69.7313,69.7671,45167.0
2015-09-29 12:10:00,97.6,97.61,97.37,97.5,92041.0,69.7599,69.7671,69.5955,69.6885,92041.0
2015-09-29 12:20:00,97.5,97.74,97.49,97.67,39313.0,69.6885,69.86,69.6813,69.81,39313.0
2015-09-29 12:30:00,97.67,97.75,97.63,97.69,46186.0,69.81,69.8671,69.7814,69.8243,46186.0
2015-09-29 12:40:00,97.68,97.74,97.54,97.68,27245.0,69.8171,69.86,69.717,69.8171,27245.0
2015-09-29 12:50:00,97.68,97.71,97.56,97.57,28631.0,69.8171,69.8386,69.7313,69.7385,28631.0
2015-09-29 13:00:00,97.58,97.67,97.52,97.59,84488.0,69.7456,69.81,69.7028,69.7528,84488.0
2015-09-29 13:10:00,97.59,97.65,97.55,97.63,68073.0,69.7528,69.7957,69.7242,69.7814,68073.0
2015-09-29 13:20:00,97.63,97.7,97.53,97.62,95783.0,69.7814,69.8314,69.7099,69.7742,95783.0
2015-09-29 13:30:00,97.64,97.74,97.62,97.68,50878.0,69.7885,69.86,69.7742,69.8171,50878.0
2015-09-29 13:40:00,97.69,97.85,97.69,97.77,38496.0,69.8243,69.9386,69.8243,69.8814,38496.0
2015-09-29 13:50:00,97.77,97.85,97.75,97.82,56412.0,69.8814,69.9386,69.8671,69.9172,56412.0
2015-09-29 14:00:00,97.84,97.84,97.68,97.81,33951.0,69.9315,69.9315,69.8171,69.91,33951.0
2015-09-29 14:10:00,97.81,97.84,97.74,97.82,42794.0,69.91,69.9315,69.86,69.9172,42794.0
2015-09-29 14:20:00,97.83,97.97,97.77,97.92,51882.0,69.9243,70.0244,69.8814,69.9887,51882.0
2015-09-29 14:30:00,97.92,98.0,97.83,97.94,51021.0,69.9887,70.0458,69.9243,70.0029,51021.0
2015-09-29 14:40:00,97.94,97.96,97.62,97.66,65943.0,70.0029,70.0172,69.7742,69.8028,65943.0
2015-09-29 14:50:00,97.64,97.72,97.59,97.59,39905.0,69.7885,69.8457,69.7528,69.7528,39905.0
2015-09-29 15:00:00,97.6,97.66,97.45,97.57,58746.0,69.7599,69.8028,69.6527,69.7385,58746.0
2015-09-29 15:10:00,97.57,97.62,97.52,97.54,71121.0,69.7385,69.7742,69.7028,69.717,71121.0
2015-09-29 15:20:00,97.53,97.53,97.4,97.46,70030.0,69.7099,69.7099,69.617,69.6599,70030.0
2015-09-29 15:30:00,97.46,97.96,97.46,97.83,103255.0,69.6599,70.0172,69.6599,69.9243,103255.0
2015-09-29 15:40:00,97.83,98.07,97.71,98.07,76596.0,69.9243,70.0959,69.8386,70.0959,76596.0
2015-09-29 15:50:00,98.07,98.31,98.0,98.15,218304.0,70.0959,70.2674,70.0458,70.153,218304.0
2015-09-30 09:30:00,98.95,99.25,98.64,99.18,45972.0,70.7248,70.9393,70.5033,70.8892,45972.0
2015-09-30 09:40:00,99.25,99.3,99.01,99.21,39720.0,70.9393,70.975,70.7677,70.9107,39720.0
2015-09-30 09:50:00,99.24,99.27,98.87,98.9,53969.0,70.9321,70.9536,70.6677,70.6891,53969.0
2015-09-30 10:00:00,98.92,99.2,98.91,99.12,37519.0,70.7034,70.9035,70.6963,70.8464,37519.0
2015-09-30 10:10:00,99.1,99.1,98.94,98.99,51264.0,70.8321,70.8321,70.7177,70.7534,51264.0
2015-09-30 10:20:00,98.98,99.03,98.88,98.99,42640.0,70.7463,70.782,70.6748,70.7534,42640.0
2015-09-30 10:30:00,98.97,99.06,98.91,98.96,67867.0,70.7391,70.8035,70.6963,70.732,67867.0
2015-09-30 10:40:00,98.95,99.0,98.9,98.93,44512.0,70.7248,70.7606,70.6891,70.7106,44512.0
2015-09-30 10:50:00,98.93,98.96,98.57,98.65,86521.0,70.7106,70.732,70.4532,70.5104,86521.0
2015-09-30 11:00:00,98.65,98.66,98.57,98.59,41615.0,70.5104,70.5176,70.4532,70.4675,41615.0
2015-09-30 11:10:00,98.6,98.68,98.6,98.62,53966.0,70.4747,70.5319,70.4747,70.489,53966.0
2015-09-30 11:20:00,98.63,98.68,98.56,98.62,26949.0,70.4961,70.5319,70.4461,70.489,26949.0
2015-09-30 11:30:00,98.64,98.64,98.48,98.5,28850.0,70.5033,70.5033,70.3889,70.4032,28850.0
2015-09-30 11:40:00,98.5,98.51,98.34,98.38,40751.0,70.4032,70.4104,70.2889,70.3174,40751.0
2015-09-30 11:50:00,98.38,98.47,98.36,98.39,36936.0,70.3174,70.3818,70.3031,70.3246,36936.0
2015-09-30 12:00:00,98.41,98.42,98.15,98.17,48265.0,70.3389,70.346,70.153,70.1673,48265.0
2015-09-30 12:10:00,98.17,98.23,98.13,98.19,41196.0,70.1673,70.2102,70.1388,70.1816,41196.0
2015-09-30 12:20:00,98.18,98.29,98.15,98.29,33540.0,70.1745,70.2531,70.153,70.2531,33540.0
2015-09-30 12:30:00,98.28,98.38,98.24,98.25,33982.0,70.246,70.3174,70.2174,70.2245,33982.0
2015-09-30 12:40:00,98.24,98.24,97.97,98.04,48732.0,70.2174,70.2174,70.0244,70.0744,48732.0
2015-09-30 12:50:00,98.04,98.19,98.0,98.14,41236.0,70.0744,70.1816,70.0458,70.1459,41236.0
2015-09-30 13:00:00,98.15,98.22,98.14,98.17,51991.0,70.153,70.2031,70.1459,70.1673,51991.0
2015-09-30 13:10:00,98.18,98.45,98.17,98.45,61806.0,70.1745,70.3675,70.1673,70.3675,61806.0
2015-09-30 13:20:00,98.46,98.49,98.38,98.47,36816.0,70.3746,70.3961,70.3174,70.3818,36816.0
2015-09-30 13:30:00,98.46,98.49,98.39,98.44,56432.0,70.3746,70.3961,70.3246,70.3603,56432.0
2015-09-30 13:40:00,98.44,98.58,98.38,98.56,76166.0,70.3603,70.4604,70.3174,70.4461,76166.0
2015-09-30 13:50:00,98.56,98.67,98.52,98.58,38271.0,70.4461,70.5247,70.4175,70.4604,38271.0
2015-09-30 14:00:00,98.59,98.6,98.38,98.38,37414.0,70.4675,70.4747,70.3174,70.3174,37414.0
2015-09-30 14:10:00,98.38,98.4,98.3,98.37,45263.0,70.3174,70.3317,70.2603,70.3103,45263.0
2015-09-30 14:20:00,98.38,98.45,98.36,98.39,39517.0,70.3174,70.3675,70.3031,70.3246,39517.0
2015-09-30 14:30:00,98.39,98.42,98.22,98.22,43744.0,70.3246,70.346,70.2031,70.2031,43744.0
2015-09-30 14:40:00,98.21,98.43,98.21,98.39,37858.0,70.1959,70.3532,70.1959,70.3246,37858.0
2015-09-30 14:50:00,98.39,98.6,98.36,98.59,50260.0,70.3246,70.4747,70.3031,70.4675,50260.0
2015-09-30 15:00:00,98.59,98.63,98.41,98.47,41385.0,70.4675,70.4961,70.3389,70.3818,41385.0
2015-09-30 15:10:00,98.47,98.54,98.45,98.52,40970.0,70.3818,70.4318,70.3675,70.4175,40970.0
2015-09-30 15:20:00,98.51,98.59,98.42,98.57,62225.0,70.4104,70.4675,70.346,70.4532,62225.0
2015-09-30 15:30:00,98.57,98.78,98.56,98.72,70654.0,70.4532,70.6033,70.4461,70.5605,70654.0
2015-09-30 15:40:00,98.71,98.91,98.69,98.78,173938.0,70.5533,70.6963,70.539,70.6033,173938.0
2015-09-30 15:50:00,98.78,98.85,98.67,98.68,287822.0,70.6033,70.6534,70.5247,70.5319,287822.0
2015-10-01 09:30:00,99.0,99.0,98.59,98.7,53978.0,70.7606,70.7606,70.4675,70.5462,53978.0
2015-10-01 09:40:00,98.65,99.09,98.6,99.02,132945.0,70.5104,70.8249,70.4747,70.7749,132945.0
2015-10-01 09:50:00,99.06,99.11,98.71,98.81,97204.0,70.8035,70.8392,70.5533,70.6248,97204.0
2015-10-01 10:00:00,98.81,98.82,98.45,98.56,150089.0,70.6248,70.6319,70.3675,70.4461,150089.0
2015-10-01 10:10:00,98.57,98.83,98.51,98.73,154548.0,70.4532,70.6391,70.4104,70.5676,154548.0
2015-10-01 10:20:00,98.75,98.78,98.54,98.71,75979.0,70.5819,70.6033,70.4318,70.5533,75979.0
2015-10-01 10:30:00,98.71,98.74,98.33,98.38,59771.0,70.5533,70.5748,70.2817,70.3174,59771.0
2015-10-01 10:40:00,98.38,98.43,98.23,98.32,81079.0,70.3174,70.3532,70.2102,70.2746,81079.0
2015-10-01 10:50:00,98.32,98.37,98.13,98.17,43589.0,70.2746,70.3103,70.1388,70.1673,43589.0
2015-10-01 11:00:00,98.17,98.44,98.13,98.34,54594.0,70.1673,70.3603,70.1388,70.2889,54594.0
2015-10-01 11:10:00,98.35,98.39,98.21,98.24,36836.0,70.296,70.3246,70.1959,70.2174,36836.0
2015-10-01 11:20:00,98.25,98.36,98.21,98.26,59527.0,70.2245,70.3031,70.1959,70.2317,59527.0
2015-10-01 11:30:00,98.26,98.37,98.25,98.35,51284.0,70.2317,70.3103,70.2245,70.296,51284.0
2015-10-01 11:40:00,98.34,98.37,98.15,98.25,32302.0,70.2889,70.3103,70.153,70.2245,32302.0
2015-10-01 11:50:00,98.24,98.26,97.92,97.95,46294.0,70.2174,70.2317,69.9887,70.0101,46294.0
2015-10-01 12:00:00,97.95,97.95,97.82,97.87,39595.0,70.0101,70.0101,69.9172,69.9529,39595.0
2015-10-01 12:10:00,97.88,97.96,97.85,97.95,38369.0,69.9601,70.0172,69.9386,70.0101,38369.0
2015-10-01 12:20:00,97.94,98.17,97.92,98.17,55610.0,70.0029,70.1673,69.9887,70.1673,55610.0
2015-10-01 12:30:00,98.17,98.31,98.16,98.28,39904.0,70.1673,70.2674,70.1602,70.246,39904.0
2015-10-01 12:40:00,98.27,98.3,98.16,98.17,44494.0,70.2388,70.2603,70.1602,70.1673,44494.0
2015-10-01 12:50:00,98.18,98.25,98.16,98.24,27461.0,70.1745,70.2245,70.1602,70.2174,27461.0
2015-10-01 13:00:00,98.22,98.22,98.01,98.09,25285.0,70.2031,70.2031,70.053,70.1102,25285.0
2015-10-01 13:10:00,98.08,98.32,97.99,98.29,39412.0,70.103,70.2746,70.0387,70.2531,39412.0
2015-10-01 13:20:00,98.29,98.32,98.14,98.18,28806.0,70.2531,70.2746,70.1459,70.1745,28806.0
2015-10-01 13:30:00,98.17,98.4,98.17,98.25,54937.0,70.1673,70.3317,70.1673,70.2245,54937.0
2015-10-01 13:40:00,98.25,98.33,98.13,98.32,42014.0,70.2245,70.2817,70.1388,70.2746,42014.0
2015-10-01 13:50:00,98.32,98.44,98.25,98.41,33899.0,70.2746,70.3603,70.2245,70.3389,33899.0
2015-10-01 14:00:00,98.41,98.5,98.31,98.45,69127.0,70.3389,70.4032,70.2674,70.3675,69127.0
2015-10-01 14:10:00,98.46,98.59,98.41,98.44,60696.0,70.3746,70.4675,70.3389,70.3603,60696.0
2015-10-01 14:20:00,98.43,98.46,98.3,98.4,48158.0,70.3532,70.3746,70.2603,70.3317,48158.0
2015-10-01 14:30:00,98.42,98.48,98.35,98.42,59404.0,70.346,70.3889,70.296,70.346,59404.0
2015-10-01 14:40:00,98.41,98.48,98.28,98.28,52261.0,70.3389,70.3889,70.246,70.246,52261.0
2015-10-01 14:50:00,98.29,98.47,98.24,98.43,53018.0,70.2531,70.3818,70.2174,70.3532,53018.0
2015-10-01 15:00:00,98.44,98.51,98.31,98.36,99823.0,70.3603,70.4104,70.2674,70.3031,99823.0
2015-10-01 15:10:00,98.35,98.43,98.27,98.31,84365.0,70.296,70.3532,70.2388,70.2674,84365.0
2015-10-01 15:20:00,98.32,98.35,98.23,98.29,95797.0,70.2746,70.296,70.2102,70.2531,95797.0
2015-10-01 15:30:00,98.29,98.34,98.1,98.1,108527.0,70.2531,70.2889,70.1173,70.1173,108527.0
2015-10-01 15:40:00,98.11,98.37,98.11,98.36,100024.0,70.1245,70.3103,70.1245,70.3031,100024.0
2015-10-01 15:50:00,98.36,98.61,98.34,98.58,246543.0,70.3031,70.4818,70.2889,70.4604,246543.0
2015-10-02 09:30:00,97.06,97.6,96.96,97.36,57219.0,69.374,69.7599,69.3025,69.5884,57219.0
2015-10-02 09:40:00,97.39,97.49,97.05,97.07,82898.0,69.6098,69.6813,69.3668,69.3811,82898.0
2015-10-02 09:50:00,97.06,97.49,96.98,97.42,73599.0,69.374,69.6813,69.3168,69.6313,73599.0
2015-10-02 10:00:00,97.41,97.44,97.21,97.38,111036.0,69.6241,69.6456,69.4812,69.6027,111036.0
2015-10-02 10:10:00,97.39,98.05,97.38,97.86,123582.0,69.6098,70.0816,69.6027,69.9458,123582.0
2015-10-02 10:20:00,97.85,97.9,97.57,97.59,54677.0,69.9386,69.9744,69.7385,69.7528,54677.0
2015-10-02 10:30:00,97.59,97.65,97.5,97.53,36184.0,69.7528,69.7957,69.6885,69.7099,36184.0
2015-10-02 10:40:00,97.55,97.69,97.52,97.69,56589.0,69.7242,69.8243,69.7028,69.8243,56589.0
2015-10-02 10:50:00,97.67,97.71,97.55,97.71,36352.0,69.81,69.8386,69.7242,69.8386,36352.0
2015-10-02 11:00:00,97.73,97.9,97.73,97.85,59213.0,69.8529,69.9744,69.8529,69.9386,59213.0
2015-10-02 11:10:00,97.87,97.88,97.65,97.7,49981.0,69.9529,69.9601,69.7957,69.8314,49981.0
2015-10-02 11:20:00,97.69,97.9,97.66,97.86,57068.0,69.8243,69.9744,69.8028,69.9458,57068.0
2015-10-02 11:30:00,97.87,98.15,97.84,97.95,51364.0,69.9529,70.153,69.9315,70.0101,51364.0
2015-10-02 11:40:00,97.95,97.97,97.83,97.88,33398.0,70.0101,70.0244,69.9243,69.9601,33398.0
2015-10-02 11:50:00,97.86,98.0,97.84,97.88,57918.0,69.9458,70.0458,69.9315,69.9601,57918.0
2015-10-02 12:00:00,97.89,98.07,97.89,98.05,36109.0,69.9672,70.0959,69.9672,70.0816,36109.0
2015-10-02 12:10:00,98.06,98.28,98.06,98.2,66502.0,70.0887,70.246,70.0887,70.1888,66502.0
2015-10-02 12:20:00,98.18,98.26,98.13,98.22,38656.0,70.1745,70.2317,70.1388,70.2031,38656.0
2015-10-02 12:30:00,98.23,98.48,98.23,98.26,66285.0,70.2102,70.3889,70.2102,70.2317,66285.0
2015-10-02 12:40:00,98.27,98.44,98.22,98.41,34483.0,70.2388,70.3603,70.2031,70.3389,34483.0
2015-10-02 12:50:00,98.42,98.73,98.34,98.68,76200.0,70.346,70.5676,70.2889,70.5319,76200.0
2015-10-02 13:00:00,98.68,98.92,98.67,98.9,61824.0,70.5319,70.7034,70.5247,70.6891,61824.0
2015-10-02 13:10:00,98.91,99.17,98.9,99.09,111984.0,70.6963,70.8821,70.6891,70.8249,111984.0
2015-10-02 13:20:00,99.08,99.08,98.78,98.8,64164.0,70.8178,70.8178,70.6033,70.6176,64164.0
2015-10-02 13:30:00,98.8,98.92,98.79,98.84,81673.0,70.6176,70.7034,70.6105,70.6462,81673.0
2015-10-02 13:40:00,98.86,99.0,98.81,98.93,82957.0,70.6605,70.7606,70.6248,70.7106,82957.0
2015-10-02 13:50:00,98.93,98.95,98.7,98.71,69664.0,70.7106,70.7248,70.5462,70.5533,69664.0
2015-10-02 14:00:00,98.71,98.78,98.65,98.78,46845.0,70.5533,70.6033,70.5104,70.6033,46845.0
2015-10-02 14:10:00,98.78,98.83,98.66,98.67,65774.0,70.6033,70.6391,70.5176,70.5247,65774.0
2015-10-02 14:20:00,98.66,98.74,98.57,98.66,73713.0,70.5176,70.5748,70.4532,70.5176,73713.0
2015-10-02 14:30:00,98.66,98.71,98.6,98.63,44688.0,70.5176,70.5533,70.4747,70.4961,44688.0
2015-10-02 14:40:00,98.64,98.66,98.47,98.53,73216.0,70.5033,70.5176,70.3818,70.4247,73216.0
2015-10-02 14:50:00,98.54,98.58,98.32,98.32,82680.0,70.4318,70.4604,70.2746,70.2746,82680.0
2015-10-02 15:00:00,98.32,98.7,98.31,98.68,100154.0,70.2746,70.5462,70.2674,70.5319,100154.0
2015-10-02 15:10:00,98.68,99.14,98.66,99.11,105486.0,70.5319,70.8607,70.5176,70.8392,105486.0
2015-10-02 15:20:00,99.1,99.19,99.06,99.14,127017.0,70.8321,70.8964,70.8035,70.8607,127017.0
2015-10-02 15:30:00,99.14,99.17,99.02,99.02,145618.0,70.8607,70.8821,70.7749,70.7749,145618.0
2015-10-02 15:40:00,99.04,99.21,99.02,99.2,135068.0,70.7892,70.9107,70.7749,70.9035,135068.0
2015-10-02 15:50:00,99.22,99.38,99.09,99.38,254211.0,70.9178,71.0322,70.8249,71.0322,254211.0
2015-10-05 09:30:00,99.94,100.42,99.75,100.34,98907.0,71.4325,71.7755,71.2967,71.7184,98907.0
2015-10-05 09:40:00,100.37,100.58,100.09,100.55,53918.0,71.7398,71.8899,71.5397,71.8685,53918.0
2015-10-05 09:50:00,100.58,100.75,100.54,100.55,78395.0,71.8899,72.0114,71.8613,71.8685,78395.0
2015-10-05 10:00:00,100.55,100.61,100.43,100.51,60505.0,71.8685,71.9113,71.7827,71.8399,60505.0
2015-10-05 10:10:00,100.49,100.71,100.49,100.59,96069.0,71.8256,71.9828,71.8256,71.897,96069.0
2015-10-05 10:20:00,100.6,100.69,100.38,100.46,65140.0,71.9042,71.9685,71.7469,71.8041,65140.0
2015-10-05 10:30:00,100.47,100.69,100.46,100.61,43968.0,71.8113,71.9685,71.8041,71.9113,43968.0
2015-10-05 10:40:00,100.6,100.6,100.45,100.46,32334.0,71.9042,71.9042,71.797,71.8041,32334.0
2015-10-05 10:50:00,100.47,100.53,100.43,100.53,48838.0,71.8113,71.8542,71.7827,71.8542,48838.0
2015-10-05 11:00:00,100.52,100.61,100.5,100.6,30476.0,71.847,71.9113,71.8327,71.9042,30476.0
2015-10-05 11:10:00,100.6,100.61,100.5,100.52,43221.0,71.9042,71.9113,71.8327,71.847,43221.0
2015-10-05 11:20:00,100.51,100.56,100.44,100.47,101188.0,71.8399,71.8756,71.7898,71.8113,101188.0
2015-10-05 11:30:00,100.46,100.58,100.46,100.52,62416.0,71.8041,71.8899,71.8041,71.847,62416.0
2015-10-05 11:40:00,100.52,100.65,100.52,100.65,34446.0,71.847,71.9399,71.847,71.9399,34446.0
2015-10-05 11:50:00,100.65,100.75,100.64,100.75,37390.0,71.9399,72.0114,71.9328,72.0114,37390.0
2015-10-05 12:00:00,100.75,100.84,100.73,100.83,42402.0,72.0114,72.0757,71.9971,72.0686,42402.0
2015-10-05 12:10:00,100.82,101.0,100.82,100.93,47107.0,72.0614,72.1901,72.0614,72.1401,47107.0
2015-10-05 12:20:00,100.94,100.94,100.84,100.91,30337.0,72.1472,72.1472,72.0757,72.1258,30337.0
2015-10-05 12:30:00,100.9,101.06,100.9,101.06,44192.0,72.1186,72.233,72.1186,72.233,44192.0
2015-10-05 12:40:00,101.06,101.08,101.0,101.05,31270.0,72.233,72.2473,72.1901,72.2258,31270.0
2015-10-05 12:50:00,101.06,101.07,101.01,101.03,28520.0,72.233,72.2401,72.1972,72.2115,28520.0
2015-10-05 13:00:00,101.03,101.22,101.02,101.2,33237.0,72.2115,72.3473,72.2044,72.333,33237.0
2015-10-05 13:10:00,101.19,101.29,101.12,101.29,28226.0,72.3259,72.3974,72.2759,72.3974,28226.0
2015-10-05 13:20:00,101.29,101.33,101.25,101.28,44474.0,72.3974,72.426,72.3688,72.3902,44474.0
2015-10-05 13:30:00,101.27,101.31,101.19,101.31,58585.0,72.3831,72.4117,72.3259,72.4117,58585.0
2015-10-05 13:40:00,101.3,101.37,101.24,101.37,29705.0,72.4045,72.4546,72.3616,72.4546,29705.0
2015-10-05 13:50:00,101.37,101.45,101.31,101.41,56050.0,72.4546,72.5117,72.4117,72.4831,56050.0
2015-10-05 14:00:00,101.42,101.48,101.37,101.46,36772.0,72.4903,72.5332,72.4546,72.5189,36772.0
2015-10-05 14:10:00,101.45,101.6,101.45,101.57,45595.0,72.5117,72.6189,72.5117,72.5975,45595.0
2015-10-05 14:20:00,101.57,101.7,101.53,101.69,54449.0,72.5975,72.6904,72.5689,72.6833,54449.0
2015-10-05 14:30:00,101.69,101.81,101.64,101.69,51929.0,72.6833,72.769,72.6475,72.6833,51929.0
2015-10-05 14:40:00,101.69,101.86,101.69,101.72,64448.0,72.6833,72.8048,72.6833,72.7047,64448.0
2015-10-05 14:50:00,101.72,101.89,101.71,101.86,65392.0,72.7047,72.8262,72.6976,72.8048,65392.0
2015-10-05 15:00:00,101.86,101.99,101.84,101.96,74808.0,72.8048,72.8977,72.7905,72.8763,74808.0
2015-10-05 15:10:00,101.95,101.98,101.8,101.82,105829.0,72.8691,72.8906,72.7619,72.7762,105829.0
2015-10-05 15:20:00,101.83,101.87,101.72,101.75,123444.0,72.7833,72.8119,72.7047,72.7262,123444.0
2015-10-05 15:30:00,101.75,101.8,101.59,101.61,121377.0,72.7262,72.7619,72.6118,72.6261,121377.0
2015-10-05 15:40:00,101.62,101.73,101.6,101.68,169839.0,72.6332,72.7119,72.6189,72.6761,169839.0
2015-10-05 15:50:00,101.68,101.71,101.46,101.53,303033.0,72.6761,72.6976,72.5189,72.5689,303033.0
2015-10-06 09:30:00,101.89,101.94,101.24,101.47,90452.0,72.8262,72.862,72.3616,72.526,90452.0
2015-10-06 09:40:00,101.47,101.87,101.43,101.67,64695.0,72.526,72.8119,72.4974,72.669,64695.0
2015-10-06 09:50:00,101.69,101.72,101.45,101.52,56662.0,72.6833,72.7047,72.5117,72.5618,56662.0
2015-10-06 10:00:00,101.54,101.54,101.32,101.42,84069.0,72.5761,72.5761,72.4188,72.4903,84069.0
2015-10-06 10:10:00,101.41,101.45,101.0,101.07,98397.0,72.4831,72.5117,72.1901,72.2401,98397.0
2015-10-06 10:20:00,101.09,101.1,100.91,100.93,82421.0,72.2544,72.2616,72.1258,72.1401,82421.0
2015-10-06 10:30:00,100.94,100.96,100.81,100.88,49274.0,72.1472,72.1615,72.0543,72.1043,49274.0
2015-10-06 10:40:00,100.87,101.14,100.86,101.03,30987.0,72.0972,72.2902,72.09,72.2115,30987.0
2015-10-06 10:50:00,101.03,101.23,100.99,101.23,37000.0,72.2115,72.3545,72.1829,72.3545,37000.0
2015-10-06 11:00:00,101.23,101.31,101.14,101.3,36953.0,72.3545,72.4117,72.2902,72.4045,36953.0
2015-10-06 11:10:00,101.3,101.46,101.15,101.44,36113.0,72.4045,72.5189,72.2973,72.5046,36113.0
2015-10-06 11:20:00,101.46,101.49,101.36,101.48,38258.0,72.5189,72.5403,72.4474,72.5332,38258.0
2015-10-06 11:30:00,101.5,101.57,101.42,101.48,59327.0,72.5475,72.5975,72.4903,72.5332,59327.0
2015-10-06 11:40:00,101.48,101.48,101.32,101.4,45497.0,72.5332,72.5332,72.4188,72.476,45497.0
2015-10-06 11:50:00,101.38,101.43,101.31,101.4,42179.0,72.4617,72.4974,72.4117,72.476,42179.0
2015-10-06 12:00:00,101.41,101.47,101.36,101.42,34304.0,72.4831,72.526,72.4474,72.4903,34304.0
2015-10-06 12:10:00,101.42,101.47,101.36,101.41,28869.0,72.4903,72.526,72.4474,72.4831,28869.0
2015-10-06 12:20:00,101.41,101.54,101.41,101.46,33046.0,72.4831,72.5761,72.4831,72.5189,33046.0
2015-10-06 12:30:00,101.46,101.5,101.38,101.49,45639.0,72.5189,72.5475,72.4617,72.5403,45639.0
2015-10-06 12:40:00,101.48,101.58,101.47,101.5,33450.0,72.5332,72.6047,72.526,72.5475,33450.0
2015-10-06 12:50:00,101.49,101.56,101.41,101.42,31535.0,72.5403,72.5904,72.4831,72.4903,31535.0
2015-10-06 13:00:00,101.42,101.5,101.41,101.49,22243.0,72.4903,72.5475,72.4831,72.5403,22243.0
2015-10-06 13:10:00,101.49,101.68,101.48,101.64,25589.0,72.5403,72.6761,72.5332,72.6475,25589.0
2015-10-06 13:20:00,101.64,101.73,101.6,101.6,24181.0,72.6475,72.7119,72.6189,72.6189,24181.0
2015-10-06 13:30:00,101.6,101.61,101.45,101.46,43447.0,72.6189,72.6261,72.5117,72.5189,43447.0
2015-10-06 13:40:00,101.44,101.44,101.34,101.43,41774.0,72.5046,72.5046,72.4331,72.4974,41774.0
2015-10-06 13:50:00,101.43,101.43,101.31,101.33,46576.0,72.4974,72.4974,72.4117,72.426,46576.0
2015-10-06 14:00:00,101.33,101.42,101.31,101.35,30293.0,72.426,72.4903,72.4117,72.4403,30293.0
2015-10-06 14:10:00,101.34,101.67,101.34,101.57,88406.0,72.4331,72.669,72.4331,72.5975,88406.0
2015-10-06 14:20:00,101.56,101.65,101.48,101.65,32775.0,72.5904,72.6547,72.5332,72.6547,32775.0
2015-10-06 14:30:00,101.65,101.7,101.56,101.69,21469.0,72.6547,72.6904,72.5904,72.6833,21469.0
2015-10-06 14:40:00,101.7,101.71,101.58,101.68,41043.0,72.6904,72.6976,72.6047,72.6761,41043.0
2015-10-06 14:50:00,101.68,101.72,101.51,101.54,46091.0,72.6761,72.7047,72.5546,72.5761,46091.0
2015-10-06 15:00:00,101.52,101.59,101.45,101.54,34943.0,72.5618,72.6118,72.5117,72.5761,34943.0
2015-10-06 15:10:00,101.52,101.6,101.44,101.57,40150.0,72.5618,72.6189,72.5046,72.5975,40150.0
2015-10-06 15:20:00,101.57,101.64,101.51,101.61,39012.0,72.5975,72.6475,72.5546,72.6261,39012.0
2015-10-06 15:30:00,101.61,101.72,101.56,101.61,57592.0,72.6261,72.7047,72.5904,72.6261,57592.0
2015-10-06 15:40:00,101.61,101.62,101.51,101.57,76710.0,72.6261,72.6332,72.5546,72.5975,76710.0
2015-10-06 15:50:00,101.56,101.59,101.37,101.43,156173.0,72.5904,72.6118,72.4546,72.4974,156173.0
2015-10-07 09:30:00,101.99,102.7,101.44,102.67,106799.0,72.8977,73.4052,72.5046,73.3837,106799.0
2015-10-07 09:40:00,102.66,102.96,102.45,102.84,142119.0,73.3766,73.591,73.2265,73.5052,142119.0
2015-10-07 09:50:00,102.86,102.98,102.6,102.62,121054.0,73.5195,73.6053,73.3337,73.348,121054.0
2015-10-07 10:00:00,102.62,102.71,102.51,102.53,67292.0,73.348,73.4123,73.2694,73.2837,67292.0
2015-10-07 10:10:00,102.53,102.68,102.45,102.49,67113.0,73.2837,73.3909,73.2265,73.2551,67113.0
2015-10-07 10:20:00,102.49,102.63,102.48,102.51,42138.0,73.2551,73.3551,73.2479,73.2694,42138.0
2015-10-07 10:30:00,102.52,102.52,102.27,102.3,84416.0,73.2765,73.2765,73.0978,73.1193,84416.0
2015-10-07 10:40:00,102.29,102.29,102.04,102.05,60112.0,73.1121,73.1121,72.9334,72.9406,60112.0
2015-10-07 10:50:00,102.06,102.12,101.9,102.02,36253.0,72.9477,72.9906,72.8334,72.9191,36253.0
2015-10-07 11:00:00,102.01,102.05,101.82,101.85,52331.0,72.912,72.9406,72.7762,72.7976,52331.0
2015-10-07 11:10:00,101.85,101.9,101.79,101.86,45828.0,72.7976,72.8334,72.7547,72.8048,45828.0
2015-10-07 11:20:00,101.85,101.85,101.66,101.73,31583.0,72.7976,72.7976,72.6618,72.7119,31583.0
2015-10-07 11:30:00,101.73,101.93,101.71,101.91,21907.0,72.7119,72.8548,72.6976,72.8405,21907.0
2015-10-07 11:40:00,101.89,101.94,101.78,101.9,35172.0,72.8262,72.862,72.7476,72.8334,35172.0
2015-10-07 11:50:00,101.89,101.98,101.87,101.96,32413.0,72.8262,72.8906,72.8119,72.8763,32413.0
2015-10-07 12:00:00,101.97,102.0,101.88,101.92,21455.0,72.8834,72.9048,72.8191,72.8477,21455.0
2015-10-07 12:10:00,101.92,102.09,101.9,102.09,22004.0,72.8477,72.9692,72.8334,72.9692,22004.0
2015-10-07 12:20:00,102.08,102.1,101.77,101.81,34175.0,72.962,72.9763,72.7405,72.769,34175.0
2015-10-07 12:30:00,101.8,102.04,101.79,101.95,23309.0,72.7619,72.9334,72.7547,72.8691,23309.0
2015-10-07 12:40:00,101.95,102.26,101.87,102.26,38956.0,72.8691,73.0907,72.8119,73.0907,38956.0
2015-10-07 12:50:00,102.27,102.27,102.05,102.18,26467.0,73.0978,73.0978,72.9406,73.0335,26467.0
2015-10-07 13:00:00,102.18,102.41,102.18,102.29,51625.0,73.0335,73.1979,73.0335,73.1121,51625.0
2015-10-07 13:10:00,102.3,102.41,102.28,102.31,20539.0,73.1193,73.1979,73.105,73.1264,20539.0
2015-10-07 13:20:00,102.31,102.5,102.31,102.39,28245.0,73.1264,73.2622,73.1264,73.1836,28245.0
2015-10-07 13:30:00,102.37,102.53,102.37,102.43,48118.0,73.1693,73.2837,73.1693,73.2122,48118.0
2015-10-07 13:40:00,102.44,102.54,102.41,102.47,39784.0,73.2193,73.2908,73.1979,73.2408,39784.0
2015-10-07 13:50:00,102.48,102.48,102.36,102.38,57868.0,73.2479,73.2479,73.1622,73.1765,57868.0
2015-10-07 14:00:00,102.38,102.47,102.35,102.41,35049.0,73.1765,73.2408,73.155,73.1979,35049.0
2015-10-07 14:10:00,102.42,102.42,102.3,102.32,30956.0,73.205,73.205,73.1193,73.1336,30956.0
2015-10-07 14:20:00,102.34,102.35,102.2,102.26,25627.0,73.1479,73.155,73.0478,73.0907,25627.0
2015-10-07 14:30:00,102.29,102.35,102.15,102.22,55588.0,73.1121,73.155,73.0121,73.0621,55588.0
2015-10-07 14:40:00,102.23,102.27,102.16,102.18,44393.0,73.0692,73.0978,73.0192,73.0335,44393.0
2015-10-07 14:50:00,102.19,102.24,102.14,102.16,36190.0,73.0407,73.0764,73.0049,73.0192,36190.0
2015-10-07 15:00:00,102.16,102.26,102.12,102.13,90605.0,73.0192,73.0907,72.9906,72.9978,90605.0
2015-10-07 15:10:00,102.13,102.3,102.09,102.24,144767.0,72.9978,73.1193,72.9692,73.0764,144767.0
2015-10-07 15:20:00,102.24,102.24,102.05,102.09,81787.0,73.0764,73.0764,72.9406,72.9692,81787.0
2015-10-07 15:30:00,102.1,102.24,102.09,102.24,106419.0,72.9763,73.0764,72.9692,73.0764,106419.0
2015-10-07 15:40:00,102.24,102.3,102.1,102.18,89585.0,73.0764,73.1193,72.9763,73.0335,89585.0
2015-10-07 15:50:00,102.18,102.26,102.17,102.24,290442.0,73.0335,73.0907,73.0264,73.0764,290442.0
2015-10-08 09:30:00,102.21,102.5,102.1,102.25,58639.0,73.0549,73.2622,72.9763,73.0835,58639.0
2015-10-08 09:40:00,102.21,102.28,102.07,102.13,24905.0,73.0549,73.105,72.9549,72.9978,24905.0
2015-10-08 09:50:00,102.14,102.41,102.14,102.41,30346.0,73.0049,73.1979,73.0049,73.1979,30346.0
2015-10-08 10:00:00,102.41,102.5,102.39,102.45,20627.0,73.1979,73.2622,73.1836,73.2265,20627.0
2015-10-08 10:10:00,102.46,102.46,102.26,102.27,41507.0,73.2336,73.2336,73.0907,73.0978,41507.0
2015-10-08 10:20:00,102.26,102.41,102.21,102.26,24364.0,73.0907,73.1979,73.0549,73.0907,24364.0
2015-10-08 10:30:00,102.27,102.34,102.22,102.28,34875.0,73.0978,73.1479,73.0621,73.105,34875.0
2015-10-08 10:40:00,102.3,102.39,102.27,102.32,30108.0,73.1193,73.1836,73.0978,73.1336,30108.0
2015-10-08 10:50:00,102.31,102.41,102.27,102.41,29149.0,73.1264,73.1979,73.0978,73.1979,29149.0
2015-10-08 11:00:00,102.4,102.49,102.26,102.3,43884.0,73.1907,73.2551,73.0907,73.1193,43884.0
2015-10-08 11:10:00,102.29,102.45,102.27,102.45,46292.0,73.1121,73.2265,73.0978,73.2265,46292.0
2015-10-08 11:20:00,102.46,102.65,102.45,102.64,26851.0,73.2336,73.3694,73.2265,73.3623,26851.0
2015-10-08 11:30:00,102.66,102.79,102.65,102.78,32635.0,73.3766,73.4695,73.3694,73.4624,32635.0
2015-10-08 11:40:00,102.78,102.84,102.78,102.8,36415.0,73.4624,73.5052,73.4624,73.4767,36415.0
2015-10-08 11:50:00,102.8,102.84,102.74,102.81,59890.0,73.4767,73.5052,73.4338,73.4838,59890.0
2015-10-08 12:00:00,102.82,102.91,102.74,102.87,81691.0,73.4909,73.5553,73.4338,73.5267,81691.0
2015-10-08 12:10:00,102.89,102.96,102.85,102.91,34555.0,73.541,73.591,73.5124,73.5553,34555.0
2015-10-08 12:20:00,102.93,102.96,102.85,102.87,39477.0,73.5696,73.591,73.5124,73.5267,39477.0
2015-10-08 12:30:00,102.87,102.89,102.84,102.85,22924.0,73.5267,73.541,73.5052,73.5124,22924.0
2015-10-08 12:40:00,102.86,102.88,102.63,102.66,41796.0,73.5195,73.5338,73.3551,73.3766,41796.0
2015-10-08 12:50:00,102.65,102.73,102.58,102.62,54464.0,73.3694,73.4266,73.3194,73.348,54464.0
2015-10-08 13:00:00,102.62,102.71,102.6,102.6,25227.0,73.348,73.4123,73.3337,73.3337,25227.0
2015-10-08 13:10:00,102.61,102.63,102.49,102.5,45374.0,73.3408,73.3551,73.2551,73.2622,45374.0
2015-10-08 13:20:00,102.5,102.64,102.49,102.62,16406.0,73.2622,73.3623,73.2551,73.348,16406.0
2015-10-08 13:30:00,102.62,102.68,102.58,102.67,29575.0,73.348,73.3909,73.3194,73.3837,29575.0
2015-10-08 13:40:00,102.66,102.72,102.66,102.69,28109.0,73.3766,73.4195,73.3766,73.398,28109.0
2015-10-08 13:50:00,102.69,102.79,102.65,102.75,27935.0,73.398,73.4695,73.3694,73.4409,27935.0
2015-10-08 14:00:00,102.75,103.0,102.7,102.82,105815.0,73.4409,73.6196,73.4052,73.4909,105815.0
2015-10-08 14:10:00,102.83,103.0,102.81,102.85,60742.0,73.4981,73.6196,73.4838,73.5124,60742.0
2015-10-08 14:20:00,102.86,102.94,102.81,102.94,47857.0,73.5195,73.5767,73.4838,73.5767,47857.0
2015-10-08 14:30:00,102.95,103.09,102.95,103.06,54410.0,73.5839,73.6839,73.5839,73.6625,54410.0
2015-10-08 14:40:00,103.07,103.19,103.04,103.1,47900.0,73.6696,73.7554,73.6482,73.6911,47900.0
2015-10-08 14:50:00,103.11,103.21,103.08,103.2,113289.0,73.6982,73.7697,73.6768,73.7626,113289.0
2015-10-08 15:00:00,103.21,103.33,103.2,103.27,106399.0,73.7697,73.8555,73.7626,73.8126,106399.0
2015-10-08 15:10:00,103.27,103.49,103.27,103.46,77459.0,73.8126,73.9698,73.8126,73.9484,77459.0
2015-10-08 15:20:00,103.47,103.54,103.33,103.43,112226.0,73.9555,74.0056,73.8555,73.9269,112226.0
2015-10-08 15:30:00,103.43,103.47,103.3,103.3,124205.0,73.9269,73.9555,73.834,73.834,124205.0
2015-10-08 15:40:00,103.31,103.5,103.3,103.46,128331.0,73.8412,73.977,73.834,73.9484,128331.0
2015-10-08 15:50:00,103.46,103.48,103.34,103.35,329903.0,73.9484,73.9627,73.8626,73.8698,329903.0
2015-10-09 09:30:00,103.38,103.74,103.29,103.72,71308.0,73.8912,74.1485,73.8269,74.1342,71308.0
2015-10-09 09:40:00,103.74,103.89,103.69,103.76,65028.0,74.1485,74.2557,74.1128,74.1628,65028.0
2015-10-09 09:50:00,103.74,103.99,103.74,103.96,105957.0,74.1485,74.3272,74.1485,74.3058,105957.0
2015-10-09 10:00:00,103.97,104.0,103.69,103.69,96956.0,74.3129,74.3344,74.1128,74.1128,96956.0
2015-10-09 10:10:00,103.7,103.7,103.48,103.54,76991.0,74.1199,74.1199,73.9627,74.0056,76991.0
2015-10-09 10:20:00,103.54,103.78,103.54,103.73,55761.0,74.0056,74.1771,74.0056,74.1414,55761.0
2015-10-09 10:30:00,103.74,103.85,103.69,103.8,53581.0,74.1485,74.2271,74.1128,74.1914,53581.0
2015-10-09 10:40:00,103.8,103.9,103.77,103.81,40918.0,74.1914,74.2629,74.17,74.1986,40918.0
2015-10-09 10:50:00,103.8,103.98,103.8,103.92,47959.0,74.1914,74.3201,74.1914,74.2772,47959.0
2015-10-09 11:00:00,103.92,104.08,103.91,103.96,60857.0,74.2772,74.3915,74.27,74.3058,60857.0
2015-10-09 11:10:00,103.95,103.96,103.82,103.85,54735.0,74.2986,74.3058,74.2057,74.2271,54735.0
2015-10-09 11:20:00,103.85,103.93,103.85,103.89,30164.0,74.2271,74.2843,74.2271,74.2557,30164.0
2015-10-09 11:30:00,103.88,103.94,103.84,103.89,47524.0,74.2486,74.2915,74.22,74.2557,47524.0
2015-10-09 11:40:00,103.91,104.0,103.85,103.97,25800.0,74.27,74.3344,74.2271,74.3129,25800.0
2015-10-09 11:50:00,103.96,104.1,103.91,104.1,44016.0,74.3058,74.4058,74.27,74.4058,44016.0
2015-10-09 12:00:00,104.1,104.18,104.02,104.05,21117.0,74.4058,74.463,74.3486,74.3701,21117.0
2015-10-09 12:10:00,104.04,104.08,103.97,104.02,28826.0,74.3629,74.3915,74.3129,74.3486,28826.0
2015-10-09 12:20:00,104.02,104.03,103.95,103.99,33305.0,74.3486,74.3558,74.2986,74.3272,33305.0
2015-10-09 12:30:00,103.98,103.99,103.85,103.93,21097.0,74.3201,74.3272,74.2271,74.2843,21097.0
2015-10-09 12:40:00,103.93,103.95,103.84,103.95,23024.0,74.2843,74.2986,74.22,74.2986,23024.0
2015-10-09 12:50:00,103.94,103.95,103.86,103.86,38015.0,74.2915,74.2986,74.2343,74.2343,38015.0
2015-10-09 13:00:00,103.87,103.89,103.75,103.76,24404.0,74.2414,74.2557,74.1557,74.1628,24404.0
2015-10-09 13:10:00,103.75,103.76,103.65,103.76,27886.0,74.1557,74.1628,74.0842,74.1628,27886.0
2015-10-09 13:20:00,103.76,103.85,103.74,103.8,20694.0,74.1628,74.2271,74.1485,74.1914,20694.0
2015-10-09 13:30:00,103.81,103.82,103.7,103.76,22542.0,74.1986,74.2057,74.1199,74.1628,22542.0
2015-10-09 13:40:00,103.77,103.89,103.76,103.84,19607.0,74.17,74.2557,74.1628,74.22,19607.0
2015-10-09 13:50:00,103.86,103.89,103.78,103.79,20279.0,74.2343,74.2557,74.1771,74.1843,20279.0
2015-10-09 14:00:00,103.81,103.89,103.78,103.84,25293.0,74.1986,74.2557,74.1771,74.22,25293.0
2015-10-09 14:10:00,103.84,103.87,103.76,103.76,27796.0,74.22,74.2414,74.1628,74.1628,27796.0
2015-10-09 14:20:00,103.77,103.95,103.76,103.91,39679.0,74.17,74.2986,74.1628,74.27,39679.0
2015-10-09 14:30:00,103.9,103.9,103.81,103.88,46399.0,74.2629,74.2629,74.1986,74.2486,46399.0
2015-10-09 14:40:00,103.88,103.9,103.8,103.84,51004.0,74.2486,74.2629,74.1914,74.22,51004.0
2015-10-09 14:50:00,103.84,103.9,103.81,103.87,48484.0,74.22,74.2629,74.1986,74.2414,48484.0
2015-10-09 15:00:00,103.86,103.91,103.81,103.9,39723.0,74.2343,74.27,74.1986,74.2629,39723.0
2015-10-09 15:10:00,103.9,103.9,103.76,103.81,55434.0,74.2629,74.2629,74.1628,74.1986,55434.0
2015-10-09 15:20:00,103.8,103.84,103.79,103.82,52998.0,74.1914,74.22,74.1843,74.2057,52998.0
2015-10-09 15:30:00,103.82,103.91,103.81,103.82,58244.0,74.2057,74.27,74.1986,74.2057,58244.0
2015-10-09 15:40:00,103.82,103.97,103.77,103.77,130552.0,74.2057,74.3129,74.17,74.17,130552.0
2015-10-09 15:50:00,103.78,103.78,103.68,103.68,216084.0,74.1771,74.1771,74.1056,74.1056,216084.0
2015-10-12 09:30:00,103.69,103.73,103.47,103.55,29316.0,74.1128,74.1414,73.9555,74.0127,29316.0
2015-10-12 09:40:00,103.58,103.79,103.55,103.76,23399.0,74.0342,74.1843,74.0127,74.1628,23399.0
2015-10-12 09:50:00,103.78,103.94,103.76,103.93,64583.0,74.1771,74.2915,74.1628,74.2843,64583.0
2015-10-12 10:00:00,103.9,103.98,103.66,103.66,24128.0,74.2629,74.3201,74.0913,74.0913,24128.0
2015-10-12 10:10:00,103.65,103.71,103.45,103.47,39662.0,74.0842,74.1271,73.9412,73.9555,39662.0
2015-10-12 10:20:00,103.45,103.53,103.35,103.5,31719.0,73.9412,73.9984,73.8698,73.977,31719.0
2015-10-12 10:30:00,103.5,103.54,103.42,103.44,39276.0,73.977,74.0056,73.9198,73.9341,39276.0
2015-10-12 10:40:00,103.45,103.63,103.41,103.63,27383.0,73.9412,74.0699,73.9127,74.0699,27383.0
2015-10-12 10:50:00,103.63,103.68,103.54,103.58,23652.0,74.0699,74.1056,74.0056,74.0342,23652.0
2015-10-12 11:00:00,103.57,103.81,103.56,103.8,61799.0,74.027,74.1986,74.0199,74.1914,61799.0
2015-10-12 11:10:00,103.8,103.91,103.78,103.89,33005.0,74.1914,74.27,74.1771,74.2557,33005.0
2015-10-12 11:20:00,103.88,104.12,103.87,104.12,41382.0,74.2486,74.4201,74.2414,74.4201,41382.0
2015-10-12 11:30:00,104.12,104.24,104.1,104.12,37542.0,74.4201,74.5059,74.4058,74.4201,37542.0
2015-10-12 11:40:00,104.12,104.3,104.06,104.17,40933.0,74.4201,74.5488,74.3772,74.4559,40933.0
2015-10-12 11:50:00,104.16,104.25,104.14,104.18,23506.0,74.4487,74.513,74.4344,74.463,23506.0
2015-10-12 12:00:00,104.17,104.22,104.1,104.15,41061.0,74.4559,74.4916,74.4058,74.4416,41061.0
2015-10-12 12:10:00,104.16,104.18,104.07,104.12,30452.0,74.4487,74.463,74.3844,74.4201,30452.0
2015-10-12 12:20:00,104.11,104.14,104.06,104.14,26051.0,74.413,74.4344,74.3772,74.4344,26051.0
2015-10-12 12:30:00,104.14,104.19,104.08,104.09,34461.0,74.4344,74.4702,74.3915,74.3987,34461.0
2015-10-12 12:40:00,104.08,104.15,104.06,104.13,22319.0,74.3915,74.4416,74.3772,74.4273,22319.0
2015-10-12 12:50:00,104.14,104.21,104.12,104.18,27186.0,74.4344,74.4845,74.4201,74.463,27186.0
2015-10-12 13:00:00,104.17,104.18,104.1,104.11,17170.0,74.4559,74.463,74.4058,74.413,17170.0
2015-10-12 13:10:00,104.11,104.2,104.09,104.19,16862.0,74.413,74.4773,74.3987,74.4702,16862.0
2015-10-12 13:20:00,104.2,104.2,104.15,104.19,17040.0,74.4773,74.4773,74.4416,74.4702,17040.0
2015-10-12 13:30:00,104.19,104.29,104.14,104.27,40019.0,74.4702,74.5416,74.4344,74.5273,40019.0
2015-10-12 13:40:00,104.28,104.29,104.16,104.21,14059.0,74.5345,74.5416,74.4487,74.4845,14059.0
2015-10-12 13:50:00,104.21,104.23,104.11,104.12,15511.0,74.4845,74.4987,74.413,74.4201,15511.0
2015-10-12 14:00:00,104.1,104.25,104.09,104.23,17389.0,74.4058,74.513,74.3987,74.4987,17389.0
2015-10-12 14:10:00,104.22,104.24,104.14,104.14,14879.0,74.4916,74.5059,74.4344,74.4344,14879.0
2015-10-12 14:20:00,104.15,104.18,104.04,104.06,27502.0,74.4416,74.463,74.3629,74.3772,27502.0
2015-10-12 14:30:00,104.07,104.15,104.04,104.13,32796.0,74.3844,74.4416,74.3629,74.4273,32796.0
2015-10-12 14:40:00,104.13,104.21,104.13,104.2,28934.0,74.4273,74.4845,74.4273,74.4773,28934.0
2015-10-12 14:50:00,104.2,104.22,104.13,104.16,26009.0,74.4773,74.4916,74.4273,74.4487,26009.0
2015-10-12 15:00:00,104.16,104.33,104.16,104.33,58404.0,74.4487,74.5702,74.4487,74.5702,58404.0
2015-10-12 15:10:00,104.32,104.36,104.31,104.33,39508.0,74.5631,74.5917,74.5559,74.5702,39508.0
2015-10-12 15:20:00,104.33,104.33,104.22,104.29,53145.0,74.5702,74.5702,74.4916,74.5416,53145.0
2015-10-12 15:30:00,104.29,104.35,104.29,104.35,56557.0,74.5416,74.5845,74.5416,74.5845,56557.0
2015-10-12 15:40:00,104.35,104.36,104.23,104.26,98472.0,74.5845,74.5917,74.4987,74.5202,98472.0
2015-10-12 15:50:00,104.26,104.41,104.25,104.4,166864.0,74.5202,74.6274,74.513,74.6203,166864.0
2015-10-13 09:30:00,103.65,104.2,103.57,103.91,41341.0,74.0842,74.4773,74.027,74.27,41341.0
2015-10-13 09:40:00,103.99,104.08,103.85,103.93,55066.0,74.3272,74.3915,74.2271,74.2843,55066.0
2015-10-13 09:50:00,103.96,104.16,103.93,103.97,97080.0,74.3058,74.4487,74.2843,74.3129,97080.0
2015-10-13 10:00:00,104.0,104.22,103.99,104.19,36334.0,74.3344,74.4916,74.3272,74.4702,36334.0
2015-10-13 10:10:00,104.2,104.29,104.16,104.29,40788.0,74.4773,74.5416,74.4487,74.5416,40788.0
2015-10-13 10:20:00,104.28,104.44,104.22,104.38,56166.0,74.5345,74.6488,74.4916,74.606,56166.0
2015-10-13 10:30:00,104.39,104.43,104.28,104.3,42779.0,74.6131,74.6417,74.5345,74.5488,42779.0
2015-10-13 10:40:00,104.3,104.5,104.3,104.36,80954.0,74.5488,74.6917,74.5488,74.5917,80954.0
2015-10-13 10:50:00,104.36,104.54,104.31,104.52,48325.0,74.5917,74.7203,74.5559,74.706,48325.0
2015-10-13 11:00:00,104.52,104.53,104.42,104.43,46847.0,74.706,74.7132,74.6346,74.6417,46847.0
2015-10-13 11:10:00,104.43,104.49,104.32,104.35,57380.0,74.6417,74.6846,74.5631,74.5845,57380.0
2015-10-13 11:20:00,104.36,104.45,104.29,104.29,43328.0,74.5917,74.656,74.5416,74.5416,43328.0
2015-10-13 11:30:00,104.29,104.51,104.26,104.51,66227.0,74.5416,74.6989,74.5202,74.6989,66227.0
2015-10-13 11:40:00,104.51,104.59,104.45,104.53,31776.0,74.6989,74.7561,74.656,74.7132,31776.0
2015-10-13 11:50:00,104.51,104.51,104.35,104.37,56089.0,74.6989,74.6989,74.5845,74.5988,56089.0
2015-10-13 12:00:00,104.36,104.4,104.29,104.33,19028.0,74.5917,74.6203,74.5416,74.5702,19028.0
2015-10-13 12:10:00,104.33,104.39,104.27,104.28,30090.0,74.5702,74.6131,74.5273,74.5345,30090.0
2015-10-13 12:20:00,104.28,104.35,104.25,104.3,22015.0,74.5345,74.5845,74.513,74.5488,22015.0
2015-10-13 12:30:00,104.31,104.37,104.26,104.3,36617.0,74.5559,74.5988,74.5202,74.5488,36617.0
2015-10-13 12:40:00,104.31,104.32,104.15,104.15,31829.0,74.5559,74.5631,74.4416,74.4416,31829.0
2015-10-13 12:50:00,104.15,104.15,104.01,104.01,23096.0,74.4416,74.4416,74.3415,74.3415,23096.0
2015-10-13 13:00:00,104.0,104.01,103.9,103.93,28595.0,74.3344,74.3415,74.2629,74.2843,28595.0
2015-10-13 13:10:00,103.92,103.99,103.91,103.96,22185.0,74.2772,74.3272,74.27,74.3058,22185.0
2015-10-13 13:20:00,103.96,103.99,103.92,103.99,27415.0,74.3058,74.3272,74.2772,74.3272,27415.0
2015-10-13 13:30:00,103.99,104.03,103.92,104.01,106642.0,74.3272,74.3558,74.2772,74.3415,106642.0
2015-10-13 13:40:00,104.02,104.06,104.01,104.04,86944.0,74.3486,74.3772,74.3415,74.3629,86944.0
2015-10-13 13:50:00,104.04,104.12,103.91,103.91,64568.0,74.3629,74.4201,74.27,74.27,64568.0
2015-10-13 14:00:00,103.92,103.92,103.79,103.82,38898.0,74.2772,74.2772,74.1843,74.2057,38898.0
2015-10-13 14:10:00,103.83,103.92,103.83,103.88,22773.0,74.2128,74.2772,74.2128,74.2486,22773.0
2015-10-13 14:20:00,103.87,103.87,103.72,103.75,31004.0,74.2414,74.2414,74.1342,74.1557,31004.0
2015-10-13 14:30:00,103.74,103.85,103.64,103.85,45183.0,74.1485,74.2271,74.077,74.2271,45183.0
2015-10-13 14:40:00,103.86,103.91,103.78,103.89,21569.0,74.2343,74.27,74.1771,74.2557,21569.0
2015-10-13 14:50:00,103.9,103.91,103.86,103.88,38462.0,74.2629,74.27,74.2343,74.2486,38462.0
2015-10-13 15:00:00,103.88,103.9,103.74,103.77,32228.0,74.2486,74.2629,74.1485,74.17,32228.0
2015-10-13 15:10:00,103.77,103.79,103.59,103.61,35443.0,74.17,74.1843,74.0413,74.0556,35443.0
2015-10-13 15:20:00,103.61,103.64,103.55,103.59,57342.0,74.0556,74.077,74.0127,74.0413,57342.0
2015-10-13 15:30:00,103.59,103.68,103.52,103.57,81931.0,74.0413,74.1056,73.9913,74.027,81931.0
2015-10-13 15:40:00,103.56,103.58,103.46,103.5,131023.0,74.0199,74.0342,73.9484,73.977,131023.0
2015-10-13 15:50:00,103.5,103.53,103.28,103.3,411827.0,73.977,73.9984,73.8197,73.834,411827.0
2015-10-14 09:30:00,103.35,103.36,103.0,103.3,53572.0,73.8698,73.8769,73.6196,73.834,53572.0
2015-10-14 09:40:00,103.33,103.45,103.17,103.38,50616.0,73.8555,73.9412,73.7411,73.8912,50616.0
2015-10-14 09:50:00,103.4,103.58,103.39,103.5,40012.0,73.9055,74.0342,73.8984,73.977,40012.0
2015-10-14 10:00:00,103.5,103.59,103.4,103.45,60763.0,73.977,74.0413,73.9055,73.9412,60763.0
2015-10-14 10:10:00,103.46,103.56,103.45,103.54,35879.0,73.9484,74.0199,73.9412,74.0056,35879.0
2015-10-14 10:20:00,103.54,103.64,103.43,103.52,43094.0,74.0056,74.077,73.9269,73.9913,43094.0
2015-10-14 10:30:00,103.53,103.53,103.33,103.36,58810.0,73.9984,73.9984,73.8555,73.8769,58810.0
2015-10-14 10:40:00,103.38,103.43,103.27,103.4,43086.0,73.8912,73.9269,73.8126,73.9055,43086.0
2015-10-14 10:50:00,103.42,103.47,103.4,103.41,40153.0,73.9198,73.9555,73.9055,73.9127,40153.0
2015-10-14 11:00:00,103.42,103.46,103.32,103.39,40130.0,73.9198,73.9484,73.8483,73.8984,40130.0
2015-10-14 11:10:00,103.39,103.4,103.31,103.31,23805.0,73.8984,73.9055,73.8412,73.8412,23805.0
2015-10-14 11:20:00,103.3,103.34,103.24,103.26,30084.0,73.834,73.8626,73.7911,73.8054,30084.0
2015-10-14 11:30:00,103.25,103.32,103.15,103.3,27867.0,73.7983,73.8483,73.7268,73.834,27867.0
2015-10-14 11:40:00,103.3,103.36,103.26,103.31,18311.0,73.834,73.8769,73.8054,73.8412,18311.0
2015-10-14 11:50:00,103.3,103.4,103.29,103.36,23763.0,73.834,73.9055,73.8269,73.8769,23763.0
2015-10-14 12:00:00,103.37,103.4,103.22,103.22,52716.0,73.8841,73.9055,73.7768,73.7768,52716.0
2015-10-14 12:10:00,103.23,103.34,103.21,103.25,16066.0,73.784,73.8626,73.7697,73.7983,16066.0
2015-10-14 12:20:00,103.25,103.25,103.16,103.2,38762.0,73.7983,73.7983,73.734,73.7626,38762.0
2015-10-14 12:30:00,103.2,103.26,103.18,103.19,27612.0,73.7626,73.8054,73.7483,73.7554,27612.0
2015-10-14 12:40:00,103.19,103.25,103.18,103.19,86353.0,73.7554,73.7983,73.7483,73.7554,86353.0
2015-10-14 12:50:00,103.19,103.29,103.16,103.18,85390.0,73.7554,73.8269,73.734,73.7483,85390.0
2015-10-14 13:00:00,103.19,103.22,103.12,103.17,29091.0,73.7554,73.7768,73.7054,73.7411,29091.0
2015-10-14 13:10:00,103.18,103.22,103.11,103.14,34980.0,73.7483,73.7768,73.6982,73.7197,34980.0
2015-10-14 13:20:00,103.15,103.16,103.06,103.11,27841.0,73.7268,73.734,73.6625,73.6982,27841.0
2015-10-14 13:30:00,103.11,103.21,103.08,103.17,30603.0,73.6982,73.7697,73.6768,73.7411,30603.0
2015-10-14 13:40:00,103.17,103.2,103.14,103.19,21027.0,73.7411,73.7626,73.7197,73.7554,21027.0
2015-10-14 13:50:00,103.18,103.18,103.11,103.15,25081.0,73.7483,73.7483,73.6982,73.7268,25081.0
2015-10-14 14:00:00,103.16,103.22,102.96,103.0,48485.0,73.734,73.7768,73.591,73.6196,48485.0
2015-10-14 14:10:00,103.0,103.03,102.89,102.89,32159.0,73.6196,73.641,73.541,73.541,32159.0
2015-10-14 14:20:00,102.88,102.98,102.75,102.76,37095.0,73.5338,73.6053,73.4409,73.4481,37095.0
2015-10-14 14:30:00,102.75,102.86,102.72,102.82,33552.0,73.4409,73.5195,73.4195,73.4909,33552.0
2015-10-14 14:40:00,102.81,102.82,102.58,102.59,59076.0,73.4838,73.4909,73.3194,73.3266,59076.0
2015-10-14 14:50:00,102.59,102.66,102.55,102.62,43487.0,73.3266,73.3766,73.298,73.348,43487.0
2015-10-14 15:00:00,102.63,102.79,102.61,102.79,60872.0,73.3551,73.4695,73.3408,73.4695,60872.0
2015-10-14 15:10:00,102.79,102.83,102.65,102.66,47817.0,73.4695,73.4981,73.3694,73.3766,47817.0
2015-10-14 15:20:00,102.66,102.77,102.6,102.76,70149.0,73.3766,73.4552,73.3337,73.4481,70149.0
2015-10-14 15:30:00,102.77,102.93,102.77,102.92,65493.0,73.4552,73.5696,73.4552,73.5624,65493.0
2015-10-14 15:40:00,102.92,102.99,102.9,102.92,122124.0,73.5624,73.6125,73.5481,73.5624,122124.0
2015-10-14 15:50:00,102.92,102.92,102.78,102.84,192696.0,73.5624,73.5624,73.4624,73.5052,192696.0
2015-10-15 09:30:00,103.35,103.37,102.99,103.23,128429.0,73.8698,73.8841,73.6125,73.784,128429.0
2015-10-15 09:40:00,103.23,103.27,102.96,103.15,63911.0,73.784,73.8126,73.591,73.7268,63911.0
2015-10-15 09:50:00,103.15,103.18,103.01,103.15,32346.0,73.7268,73.7483,73.6267,73.7268,32346.0
2015-10-15 10:00:00,103.13,103.17,103.01,103.05,28871.0,73.7125,73.7411,73.6267,73.6553,28871.0
2015-10-15 10:10:00,103.06,103.26,103.04,103.22,93996.0,73.6625,73.8054,73.6482,73.7768,93996.0
2015-10-15 10:20:00,103.22,103.3,103.15,103.23,92195.0,73.7768,73.834,73.7268,73.784,92195.0
2015-10-15 10:30:00,103.22,103.45,103.2,103.42,86509.0,73.7768,73.9412,73.7626,73.9198,86509.0
2015-10-15 10:40:00,103.41,103.5,103.36,103.47,22654.0,73.9127,73.977,73.8769,73.9555,22654.0
2015-10-15 10:50:00,103.47,103.5,103.38,103.41,74375.0,73.9555,73.977,73.8912,73.9127,74375.0
2015-10-15 11:00:00,103.39,103.49,103.36,103.44,39298.0,73.8984,73.9698,73.8769,73.9341,39298.0
2015-10-15 11:10:00,103.45,103.45,103.34,103.41,26287.0,73.9412,73.9412,73.8626,73.9127,26287.0
2015-10-15 11:20:00,103.39,103.56,103.39,103.55,79708.0,73.8984,74.0199,73.8984,74.0127,79708.0
2015-10-15 11:30:00,103.55,103.66,103.44,103.45,30306.0,74.0127,74.0913,73.9341,73.9412,30306.0
2015-10-15 11:40:00,103.4,103.44,103.28,103.31,25029.0,73.9055,73.9341,73.8197,73.8412,25029.0
2015-10-15 11:50:00,103.29,103.3,103.08,103.08,68566.0,73.8269,73.834,73.6768,73.6768,68566.0
2015-10-15 12:00:00,103.08,103.08,102.98,103.01,91653.0,73.6768,73.6768,73.6053,73.6267,91653.0
2015-10-15 12:10:00,103.02,103.02,102.92,103.0,52905.0,73.6339,73.6339,73.5624,73.6196,52905.0
2015-10-15 12:20:00,103.01,103.22,102.97,103.15,27286.0,73.6267,73.7768,73.5982,73.7268,27286.0
2015-10-15 12:30:00,103.15,103.2,103.1,103.15,65599.0,73.7268,73.7626,73.6911,73.7268,65599.0
2015-10-15 12:40:00,103.15,103.18,103.08,103.1,47799.0,73.7268,73.7483,73.6768,73.6911,47799.0
2015-10-15 12:50:00,103.1,103.16,103.05,103.06,46224.0,73.6911,73.734,73.6553,73.6625,46224.0
2015-10-15 13:00:00,103.05,103.26,103.05,103.22,39039.0,73.6553,73.8054,73.6553,73.7768,39039.0
2015-10-15 13:10:00,103.24,103.33,103.19,103.24,21175.0,73.7911,73.8555,73.7554,73.7911,21175.0
2015-10-15 13:20:00,103.22,103.46,103.22,103.42,37123.0,73.7768,73.9484,73.7768,73.9198,37123.0
2015-10-15 13:30:00,103.41,103.43,103.33,103.38,59350.0,73.9127,73.9269,73.8555,73.8912,59350.0
2015-10-15 13:40:00,103.37,103.41,103.33,103.37,45221.0,73.8841,73.9127,73.8555,73.8841,45221.0
2015-10-15 13:50:00,103.39,103.51,103.36,103.43,48485.0,73.8984,73.9841,73.8769,73.9269,48485.0
2015-10-15 14:00:00,103.43,103.6,103.43,103.58,62885.0,73.9269,74.0485,73.9269,74.0342,62885.0
2015-10-15 14:10:00,103.57,103.71,103.53,103.71,60376.0,74.027,74.1271,73.9984,74.1271,60376.0
2015-10-15 14:20:00,103.71,103.74,103.67,103.74,35093.0,74.1271,74.1485,74.0985,74.1485,35093.0
2015-10-15 14:30:00,103.73,103.8,103.7,103.78,52427.0,74.1414,74.1914,74.1199,74.1771,52427.0
2015-10-15 14:40:00,103.79,103.9,103.74,103.8,68173.0,74.1843,74.2629,74.1485,74.1914,68173.0
2015-10-15 14:50:00,103.81,103.89,103.77,103.88,42959.0,74.1986,74.2557,74.17,74.2486,42959.0
2015-10-15 15:00:00,103.88,103.92,103.77,103.79,94290.0,74.2486,74.2772,74.17,74.1843,94290.0
2015-10-15 15:10:00,103.8,103.9,103.8,103.9,59429.0,74.1914,74.2629,74.1914,74.2629,59429.0
2015-10-15 15:20:00,103.91,103.98,103.84,103.88,72987.0,74.27,74.3201,74.22,74.2486,72987.0
2015-10-15 15:30:00,103.88,103.89,103.72,103.75,75974.0,74.2486,74.2557,74.1342,74.1557,75974.0
2015-10-15 15:40:00,103.74,103.81,103.73,103.79,77108.0,74.1485,74.1986,74.1414,74.1843,77108.0
2015-10-15 15:50:00,103.79,103.88,103.77,103.79,191921.0,74.1843,74.2486,74.17,74.1843,191921.0
2015-10-16 09:30:00,104.06,104.19,103.6,103.73,260939.0,74.3772,74.4702,74.0485,74.1414,260939.0
2015-10-16 09:40:00,103.74,103.99,103.69,103.97,36720.0,74.1485,74.3272,74.1128,74.3129,36720.0
2015-10-16 09:50:00,103.99,104.08,103.88,104.0,93565.0,74.3272,74.3915,74.2486,74.3344,93565.0
2015-10-16 10:00:00,104.02,104.02,103.79,103.85,36493.0,74.3486,74.3486,74.1843,74.2271,36493.0
2015-10-16 10:10:00,103.87,103.91,103.77,103.88,40460.0,74.2414,74.27,74.17,74.2486,40460.0
2015-10-16 10:20:00,103.89,103.89,103.49,103.54,41497.0,74.2557,74.2557,73.9698,74.0056,41497.0
2015-10-16 10:30:00,103.52,103.52,103.34,103.43,31775.0,73.9913,73.9913,73.8626,73.9269,31775.0
2015-10-16 10:40:00,103.42,103.59,103.35,103.55,40698.0,73.9198,74.0413,73.8698,74.0127,40698.0
2015-10-16 10:50:00,103.53,103.54,103.42,103.49,40223.0,73.9984,74.0056,73.9198,73.9698,40223.0
2015-10-16 11:00:00,103.49,103.51,103.41,103.48,53200.0,73.9698,73.9841,73.9127,73.9627,53200.0
2015-10-16 11:10:00,103.48,103.58,103.43,103.57,54478.0,73.9627,74.0342,73.9269,74.027,54478.0
2015-10-16 11:20:00,103.58,103.66,103.48,103.5,55372.0,74.0342,74.0913,73.9627,73.977,55372.0
2015-10-16 11:30:00,103.54,103.73,103.54,103.64,26839.0,74.0056,74.1414,74.0056,74.077,26839.0
2015-10-16 11:40:00,103.62,103.78,103.59,103.78,17649.0,74.0627,74.1771,74.0413,74.1771,17649.0
2015-10-16 11:50:00,103.78,103.93,103.77,103.88,15340.0,74.1771,74.2843,74.17,74.2486,15340.0
2015-10-16 12:00:00,103.88,103.89,103.76,103.78,20487.0,74.2486,74.2557,74.1628,74.1771,20487.0
2015-10-16 12:10:00,103.78,103.79,103.7,103.74,23390.0,74.1771,74.1843,74.1199,74.1485,23390.0
2015-10-16 12:20:00,103.74,103.82,103.68,103.7,29656.0,74.1485,74.2057,74.1056,74.1199,29656.0
2015-10-16 12:30:00,103.7,103.7,103.58,103.63,18497.0,74.1199,74.1199,74.0342,74.0699,18497.0
2015-10-16 12:40:00,103.62,103.62,103.53,103.55,36908.0,74.0627,74.0627,73.9984,74.0127,36908.0
2015-10-16 12:50:00,103.55,103.55,103.48,103.49,19950.0,74.0127,74.0127,73.9627,73.9698,19950.0
2015-10-16 13:00:00,103.49,103.51,103.39,103.46,28580.0,73.9698,73.9841,73.8984,73.9484,28580.0
2015-10-16 13:10:00,103.46,103.54,103.41,103.44,21843.0,73.9484,74.0056,73.9127,73.9341,21843.0
2015-10-16 13:20:00,103.44,103.46,103.41,103.41,18812.0,73.9341,73.9484,73.9127,73.9127,18812.0
2015-10-16 13:30:00,103.41,103.5,103.41,103.48,24380.0,73.9127,73.977,73.9127,73.9627,24380.0
2015-10-16 13:40:00,103.49,103.51,103.42,103.45,19869.0,73.9698,73.9841,73.9198,73.9412,19869.0
2015-10-16 13:50:00,103.45,103.48,103.38,103.38,21430.0,73.9412,73.9627,73.8912,73.8912,21430.0
2015-10-16 14:00:00,103.38,103.45,103.38,103.38,44821.0,73.8912,73.9412,73.8912,73.8912,44821.0
2015-10-16 14:10:00,103.39,103.5,103.37,103.44,31971.0,73.8984,73.977,73.8841,73.9341,31971.0
2015-10-16 14:20:00,103.44,103.47,103.36,103.44,35489.0,73.9341,73.9555,73.8769,73.9341,35489.0
2015-10-16 14:30:00,103.44,103.46,103.34,103.36,44548.0,73.9341,73.9484,73.8626,73.8769,44548.0
2015-10-16 14:40:00,103.37,103.47,103.36,103.42,23517.0,73.8841,73.9555,73.8769,73.9198,23517.0
2015-10-16 14:50:00,103.43,103.54,103.4,103.49,34254.0,73.9269,74.0056,73.9055,73.9698,34254.0
2015-10-16 15:00:00,103.49,103.6,103.49,103.55,22127.0,73.9698,74.0485,73.9698,74.0127,22127.0
2015-10-16 15:10:00,103.55,103.56,103.51,103.54,33001.0,74.0127,74.0199,73.9841,74.0056,33001.0
2015-10-16 15:20:00,103.55,103.69,103.53,103.66,35749.0,74.0127,74.1128,73.9984,74.0913,35749.0
2015-10-16 15:30:00,103.67,103.87,103.66,103.82,46895.0,74.0985,74.2414,74.0913,74.2057,46895.0
2015-10-16 15:40:00,103.8,103.89,103.75,103.84,70114.0,74.1914,74.2557,74.1557,74.22,70114.0
2015-10-16 15:50:00,103.86,104.02,103.81,103.94,187130.0,74.2343,74.3486,74.1986,74.2915,187130.0
2015-10-19 09:30:00,103.55,103.87,103.55,103.81,55470.0,74.0127,74.2414,74.0127,74.1986,55470.0
2015-10-19 09:40:00,103.86,104.07,103.84,104.03,26526.0,74.2343,74.3844,74.22,74.3558,26526.0
2015-10-19 09:50:00,104.03,104.21,103.86,103.93,47843.0,74.3558,74.4845,74.2343,74.2843,47843.0
2015-10-19 10:00:00,103.93,103.98,103.72,103.97,60015.0,74.2843,74.3201,74.1342,74.3129,60015.0
2015-10-19 10:10:00,103.96,104.12,103.95,104.02,47659.0,74.3058,74.4201,74.2986,74.3486,47659.0
2015-10-19 10:20:00,104.02,104.11,103.93,104.11,34670.0,74.3486,74.413,74.2843,74.413,34670.0
2015-10-19 10:30:00,104.12,104.12,103.88,103.95,26018.0,74.4201,74.4201,74.2486,74.2986,26018.0
2015-10-19 10:40:00,103.95,104.0,103.81,103.89,65545.0,74.2986,74.3344,74.1986,74.2557,65545.0
2015-10-19 10:50:00,103.89,103.99,103.85,103.98,36726.0,74.2557,74.3272,74.2271,74.3201,36726.0
2015-10-19 11:00:00,103.98,104.0,103.77,103.97,78537.0,74.3201,74.3344,74.17,74.3129,78537.0
2015-10-19 11:10:00,103.97,104.16,103.96,104.16,48986.0,74.3129,74.4487,74.3058,74.4487,48986.0
2015-10-19 11:20:00,104.15,104.18,103.98,104.0,37545.0,74.4416,74.463,74.3201,74.3344,37545.0
2015-10-19 11:30:00,103.98,104.11,103.97,104.07,42137.0,74.3201,74.413,74.3129,74.3844,42137.0
2015-10-19 11:40:00,104.07,104.15,104.01,104.09,55521.0,74.3844,74.4416,74.3415,74.3987,55521.0
2015-10-19 11:50:00,104.08,104.19,104.06,104.06,22909.0,74.3915,74.4702,74.3772,74.3772,22909.0
2015-10-19 12:00:00,104.06,104.09,103.97,104.03,25946.0,74.3772,74.3987,74.3129,74.3558,25946.0
2015-10-19 12:10:00,104.03,104.14,104.03,104.09,18749.0,74.3558,74.4344,74.3558,74.3987,18749.0
2015-10-19 12:20:00,104.08,104.1,103.95,103.99,34796.0,74.3915,74.4058,74.2986,74.3272,34796.0
2015-10-19 12:30:00,103.99,104.09,103.95,104.06,26123.0,74.3272,74.3987,74.2986,74.3772,26123.0
2015-10-19 12:40:00,104.06,104.07,103.99,104.05,28596.0,74.3772,74.3844,74.3272,74.3701,28596.0
2015-10-19 12:50:00,104.04,104.09,104.0,104.06,20176.0,74.3629,74.3987,74.3344,74.3772,20176.0
2015-10-19 13:00:00,104.06,104.11,104.02,104.02,33048.0,74.3772,74.413,74.3486,74.3486,33048.0
2015-10-19 13:10:00,104.02,104.02,103.95,103.96,41509.0,74.3486,74.3486,74.2986,74.3058,41509.0
2015-10-19 13:20:00,103.97,103.99,103.84,103.94,60616.0,74.3129,74.3272,74.22,74.2915,60616.0
2015-10-19 13:30:00,103.95,103.99,103.84,103.99,35658.0,74.2986,74.3272,74.22,74.3272,35658.0
2015-10-19 13:40:00,103.97,104.0,103.92,103.92,30183.0,74.3129,74.3344,74.2772,74.2772,30183.0
2015-10-19 13:50:00,103.91,104.02,103.88,103.98,28373.0,74.27,74.3486,74.2486,74.3201,28373.0
2015-10-19 14:00:00,103.98,103.98,103.9,103.94,24586.0,74.3201,74.3201,74.2629,74.2915,24586.0
2015-10-19 14:10:00,103.94,104.01,103.9,103.92,29391.0,74.2915,74.3415,74.2629,74.2772,29391.0
2015-10-19 14:20:00,103.93,103.98,103.85,103.98,29193.0,74.2843,74.3201,74.2271,74.3201,29193.0
2015-10-19 14:30:00,103.98,104.13,103.97,104.05,38703.0,74.3201,74.4273,74.3129,74.3701,38703.0
2015-10-19 14:40:00,104.03,104.07,104.0,104.0,30431.0,74.3558,74.3844,74.3344,74.3344,30431.0
2015-10-19 14:50:00,104.0,104.09,103.98,104.06,28177.0,74.3344,74.3987,74.3201,74.3772,28177.0
2015-10-19 15:00:00,104.06,104.14,104.02,104.09,69383.0,74.3772,74.4344,74.3486,74.3987,69383.0
2015-10-19 15:10:00,104.1,104.21,104.09,104.18,44546.0,74.4058,74.4845,74.3987,74.463,44546.0
2015-10-19 15:20:00,104.17,104.26,104.15,104.15,55178.0,74.4559,74.5202,74.4416,74.4416,55178.0
2015-10-19 15:30:00,104.16,104.18,104.06,104.08,65505.0,74.4487,74.463,74.3772,74.3915,65505.0
2015-10-19 15:40:00,104.07,104.12,103.98,104.04,99660.0,74.3844,74.4201,74.3201,74.3629,99660.0
2015-10-19 15:50:00,104.05,104.32,104.02,104.29,149894.0,74.3701,74.5631,74.3486,74.5416,149894.0
2015-10-20 09:30:00,103.99,104.14,103.85,103.99,49325.0,74.3272,74.4344,74.2271,74.3272,49325.0
2015-10-20 09:40:00,104.01,104.27,103.9,104.03,44333.0,74.3415,74.5273,74.2629,74.3558,44333.0
2015-10-20 09:50:00,104.02,104.06,103.92,103.93,41404.0,74.3486,74.3772,74.2772,74.2843,41404.0
2015-10-20 10:00:00,103.96,104.14,103.95,104.1,80552.0,74.3058,74.4344,74.2986,74.4058,80552.0
2015-10-20 10:10:00,104.1,104.13,104.01,104.04,42419.0,74.4058,74.4273,74.3415,74.3629,42419.0
2015-10-20 10:20:00,104.04,104.07,103.94,103.96,29801.0,74.3629,74.3844,74.2915,74.3058,29801.0
2015-10-20 10:30:00,103.97,104.23,103.95,104.21,38920.0,74.3129,74.4987,74.2986,74.4845,38920.0
2015-10-20 10:40:00,104.22,104.59,104.22,104.57,47718.0,74.4916,74.7561,74.4916,74.7418,47718.0
2015-10-20 10:50:00,104.57,104.59,104.38,104.52,50062.0,74.7418,74.7561,74.606,74.706,50062.0
2015-10-20 11:00:00,104.5,104.51,104.26,104.3,59162.0,74.6917,74.6989,74.5202,74.5488,59162.0
2015-10-20 11:10:00,104.28,104.28,104.12,104.15,46015.0,74.5345,74.5345,74.4201,74.4416,46015.0
2015-10-20 11:20:00,104.14,104.19,104.1,104.14,42467.0,74.4344,74.4702,74.4058,74.4344,42467.0
2015-10-20 11:30:00,104.14,104.35,104.12,104.33,34634.0,74.4344,74.5845,74.4201,74.5702,34634.0
2015-10-20 11:40:00,104.35,104.4,104.31,104.39,37440.0,74.5845,74.6203,74.5559,74.6131,37440.0
2015-10-20 11:50:00,104.39,104.41,104.28,104.38,23750.0,74.6131,74.6274,74.5345,74.606,23750.0
2015-10-20 12:00:00,104.38,104.47,104.34,104.44,29872.0,74.606,74.6703,74.5774,74.6488,29872.0
2015-10-20 12:10:00,104.43,104.46,104.37,104.37,17197.0,74.6417,74.6631,74.5988,74.5988,17197.0
2015-10-20 12:20:00,104.36,104.47,104.32,104.41,33383.0,74.5917,74.6703,74.5631,74.6274,33383.0
2015-10-20 12:30:00,104.4,104.44,104.32,104.39,52201.0,74.6203,74.6488,74.5631,74.6131,52201.0
2015-10-20 12:40:00,104.41,104.47,104.37,104.42,33857.0,74.6274,74.6703,74.5988,74.6346,33857.0
2015-10-20 12:50:00,104.43,104.46,104.36,104.38,20804.0,74.6417,74.6631,74.5917,74.606,20804.0
2015-10-20 13:00:00,104.38,104.46,104.35,104.4,15971.0,74.606,74.6631,74.5845,74.6203,15971.0
2015-10-20 13:10:00,104.42,104.49,104.4,104.47,22892.0,74.6346,74.6846,74.6203,74.6703,22892.0
2015-10-20 13:20:00,104.45,104.48,104.38,104.41,14696.0,74.656,74.6774,74.606,74.6274,14696.0
2015-10-20 13:30:00,104.41,104.44,104.36,104.41,19001.0,74.6274,74.6488,74.5917,74.6274,19001.0
2015-10-20 13:40:00,104.39,104.43,104.36,104.42,16146.0,74.6131,74.6417,74.5917,74.6346,16146.0
2015-10-20 13:50:00,104.42,104.46,104.38,104.41,17258.0,74.6346,74.6631,74.606,74.6274,17258.0
2015-10-20 14:00:00,104.4,104.48,104.36,104.46,20254.0,74.6203,74.6774,74.5917,74.6631,20254.0
2015-10-20 14:10:00,104.46,104.53,104.45,104.49,23932.0,74.6631,74.7132,74.656,74.6846,23932.0
2015-10-20 14:20:00,104.48,104.54,104.44,104.5,51079.0,74.6774,74.7203,74.6488,74.6917,51079.0
2015-10-20 14:30:00,104.49,104.54,104.48,104.52,18287.0,74.6846,74.7203,74.6774,74.706,18287.0
2015-10-20 14:40:00,104.52,104.59,104.49,104.52,47735.0,74.706,74.7561,74.6846,74.706,47735.0
2015-10-20 14:50:00,104.52,104.56,104.47,104.5,23564.0,74.706,74.7346,74.6703,74.6917,23564.0
2015-10-20 15:00:00,104.51,104.55,104.45,104.5,53649.0,74.6989,74.7275,74.656,74.6917,53649.0
2015-10-20 15:10:00,104.51,104.58,104.49,104.49,29824.0,74.6989,74.7489,74.6846,74.6846,29824.0
2015-10-20 15:20:00,104.49,104.72,104.49,104.65,48429.0,74.6846,74.849,74.6846,74.7989,48429.0
2015-10-20 15:30:00,104.65,104.77,104.58,104.68,57540.0,74.7989,74.8847,74.7489,74.8204,57540.0
2015-10-20 15:40:00,104.67,104.71,104.5,104.54,67573.0,74.8132,74.8418,74.6917,74.7203,67573.0
2015-10-20 15:50:00,104.55,104.66,104.46,104.57,304606.0,74.7275,74.8061,74.6631,74.7418,304606.0
2015-10-21 09:30:00,104.82,105.15,104.82,105.09,145559.0,74.9205,75.1563,74.9205,75.1134,145559.0
2015-10-21 09:40:00,105.1,105.5,105.06,105.44,95708.0,75.1206,75.4065,75.092,75.3636,95708.0
2015-10-21 09:50:00,105.43,105.65,105.35,105.64,126949.0,75.3565,75.5137,75.2993,75.5066,126949.0
2015-10-21 10:00:00,105.64,105.64,105.44,105.54,88274.0,75.5066,75.5066,75.3636,75.4351,88274.0
2015-10-21 10:10:00,105.54,105.59,105.36,105.5,85561.0,75.4351,75.4708,75.3064,75.4065,85561.0
2015-10-21 10:20:00,105.5,105.7,105.47,105.55,83554.0,75.4065,75.5494,75.385,75.4422,83554.0
2015-10-21 10:30:00,105.54,105.72,105.5,105.58,63210.0,75.4351,75.5637,75.4065,75.4637,63210.0
2015-10-21 10:40:00,105.6,105.8,105.58,105.6,76328.0,75.478,75.6209,75.4637,75.478,76328.0
2015-10-21 10:50:00,105.6,105.72,105.55,105.69,56189.0,75.478,75.5637,75.4422,75.5423,56189.0
2015-10-21 11:00:00,105.7,105.81,105.67,105.67,102266.0,75.5494,75.6281,75.528,75.528,102266.0
2015-10-21 11:10:00,105.66,105.73,105.62,105.7,67104.0,75.5208,75.5709,75.4923,75.5494,67104.0
2015-10-21 11:20:00,105.71,105.79,105.69,105.76,51744.0,75.5566,75.6138,75.5423,75.5923,51744.0
2015-10-21 11:30:00,105.76,105.94,105.73,105.9,69208.0,75.5923,75.721,75.5709,75.6924,69208.0
2015-10-21 11:40:00,105.9,106.06,105.9,106.05,83650.0,75.6924,75.8067,75.6924,75.7996,83650.0
2015-10-21 11:50:00,106.04,106.32,106.02,106.23,71903.0,75.7925,75.9926,75.7782,75.9283,71903.0
2015-10-21 12:00:00,106.21,106.35,106.18,106.3,74626.0,75.914,76.014,75.8925,75.9783,74626.0
2015-10-21 12:10:00,106.3,106.42,106.23,106.33,67656.0,75.9783,76.0641,75.9283,75.9997,67656.0
2015-10-21 12:20:00,106.34,106.4,106.2,106.22,82676.0,76.0069,76.0498,75.9068,75.9211,82676.0
2015-10-21 12:30:00,106.21,106.27,106.16,106.27,52577.0,75.914,75.9568,75.8782,75.9568,52577.0
2015-10-21 12:40:00,106.27,106.27,106.17,106.23,47234.0,75.9568,75.9568,75.8854,75.9283,47234.0
2015-10-21 12:50:00,106.23,106.29,106.17,106.23,54259.0,75.9283,75.9711,75.8854,75.9283,54259.0
2015-10-21 13:00:00,106.23,106.23,106.07,106.18,50748.0,75.9283,75.9283,75.8139,75.8925,50748.0
2015-10-21 13:10:00,106.16,106.25,105.9,105.95,65079.0,75.8782,75.9425,75.6924,75.7281,65079.0
2015-10-21 13:20:00,105.95,105.96,105.78,105.78,75382.0,75.7281,75.7353,75.6066,75.6066,75382.0
2015-10-21 13:30:00,105.78,105.8,105.66,105.7,120966.0,75.6066,75.6209,75.5208,75.5494,120966.0
2015-10-21 13:40:00,105.7,105.84,105.68,105.84,31686.0,75.5494,75.6495,75.5351,75.6495,31686.0
2015-10-21 13:50:00,105.84,105.89,105.77,105.77,30479.0,75.6495,75.6852,75.5995,75.5995,30479.0
2015-10-21 14:00:00,105.76,105.8,105.66,105.74,38027.0,75.5923,75.6209,75.5208,75.578,38027.0
2015-10-21 14:10:00,105.74,105.8,105.63,105.64,25820.0,75.578,75.6209,75.4994,75.5066,25820.0
2015-10-21 14:20:00,105.64,105.66,105.48,105.62,31215.0,75.5066,75.5208,75.3922,75.4923,31215.0
2015-10-21 14:30:00,105.62,105.91,105.62,105.83,49118.0,75.4923,75.6995,75.4923,75.6424,49118.0
2015-10-21 14:40:00,105.83,105.93,105.83,105.87,31686.0,75.6424,75.7138,75.6424,75.6709,31686.0
2015-10-21 14:50:00,105.87,105.95,105.82,105.83,46582.0,75.6709,75.7281,75.6352,75.6424,46582.0
2015-10-21 15:00:00,105.84,105.9,105.76,105.79,56244.0,75.6495,75.6924,75.5923,75.6138,56244.0
2015-10-21 15:10:00,105.79,105.79,105.53,105.55,51273.0,75.6138,75.6138,75.4279,75.4422,51273.0
2015-10-21 15:20:00,105.55,105.58,105.34,105.36,118719.0,75.4422,75.4637,75.2921,75.3064,118719.0
2015-10-21 15:30:00,105.36,105.46,105.31,105.45,104969.0,75.3064,75.3779,75.2707,75.3707,104969.0
2015-10-21 15:40:00,105.44,105.44,105.2,105.32,121147.0,75.3636,75.3636,75.1921,75.2778,121147.0
2015-10-21 15:50:00,105.3,105.31,105.13,105.26,220075.0,75.2635,75.2707,75.142,75.2349,220075.0
2015-10-22 09:30:00,105.81,106.07,105.64,106.02,104284.0,75.6281,75.8139,75.5066,75.7782,104284.0
2015-10-22 09:40:00,106.02,106.23,105.98,106.1,69451.0,75.7782,75.9283,75.7496,75.8353,69451.0
2015-10-22 09:50:00,106.1,106.25,106.01,106.19,66350.0,75.8353,75.9425,75.771,75.8997,66350.0
2015-10-22 10:00:00,106.22,106.23,105.96,106.12,86743.0,75.9211,75.9283,75.7353,75.8496,86743.0
2015-10-22 10:10:00,106.11,106.46,106.11,106.22,119119.0,75.8425,76.0926,75.8425,75.9211,119119.0
2015-10-22 10:20:00,106.22,106.25,106.07,106.15,55506.0,75.9211,75.9425,75.8139,75.8711,55506.0
2015-10-22 10:30:00,106.15,106.32,106.1,106.17,79431.0,75.8711,75.9926,75.8353,75.8854,79431.0
2015-10-22 10:40:00,106.19,106.25,106.12,106.13,114388.0,75.8997,75.9425,75.8496,75.8568,114388.0
2015-10-22 10:50:00,106.15,106.26,106.04,106.19,67341.0,75.8711,75.9497,75.7925,75.8997,67341.0
2015-10-22 11:00:00,106.19,106.34,106.15,106.23,57510.0,75.8997,76.0069,75.8711,75.9283,57510.0
2015-10-22 11:10:00,106.23,106.28,106.12,106.2,37947.0,75.9283,75.964,75.8496,75.9068,37947.0
2015-10-22 11:20:00,106.2,106.25,106.1,106.17,64737.0,75.9068,75.9425,75.8353,75.8854,64737.0
2015-10-22 11:30:00,106.16,106.22,105.94,105.99,111609.0,75.8782,75.9211,75.721,75.7567,111609.0
2015-10-22 11:40:00,105.99,106.21,105.98,106.19,97255.0,75.7567,75.914,75.7496,75.8997,97255.0
2015-10-22 11:50:00,106.2,106.36,106.15,106.34,103911.0,75.9068,76.0212,75.8711,76.0069,103911.0
2015-10-22 12:00:00,106.36,106.43,106.3,106.31,75903.0,76.0212,76.0712,75.9783,75.9854,75903.0
2015-10-22 12:10:00,106.31,106.33,106.23,106.25,63513.0,75.9854,75.9997,75.9283,75.9425,63513.0
2015-10-22 12:20:00,106.25,106.32,106.23,106.29,128263.0,75.9425,75.9926,75.9283,75.9711,128263.0
2015-10-22 12:30:00,106.29,106.37,106.21,106.3,98326.0,75.9711,76.0283,75.914,75.9783,98326.0
2015-10-22 12:40:00,106.31,106.45,106.3,106.35,36641.0,75.9854,76.0855,75.9783,76.014,36641.0
2015-10-22 12:50:00,106.34,106.46,106.32,106.43,49418.0,76.0069,76.0926,75.9926,76.0712,49418.0
2015-10-22 13:00:00,106.43,106.62,106.41,106.57,49741.0,76.0712,76.207,76.0569,76.1713,49741.0
2015-10-22 13:10:00,106.57,106.6,106.49,106.54,33958.0,76.1713,76.1927,76.1141,76.1498,33958.0
2015-10-22 13:20:00,106.54,106.58,106.27,106.28,72622.0,76.1498,76.1784,75.9568,75.964,72622.0
2015-10-22 13:30:00,106.28,106.4,106.2,106.33,50755.0,75.964,76.0498,75.9068,75.9997,50755.0
2015-10-22 13:40:00,106.33,106.48,106.33,106.38,79107.0,75.9997,76.1069,75.9997,76.0355,79107.0
2015-10-22 13:50:00,106.38,106.45,106.24,106.36,38853.0,76.0355,76.0855,75.9354,76.0212,38853.0
2015-10-22 14:00:00,106.35,106.38,106.18,106.24,60433.0,76.014,76.0355,75.8925,75.9354,60433.0
2015-10-22 14:10:00,106.24,106.28,106.01,106.01,46093.0,75.9354,75.964,75.771,75.771,46093.0
2015-10-22 14:20:00,106.01,106.09,105.92,106.06,70996.0,75.771,75.8282,75.7067,75.8067,70996.0
2015-10-22 14:30:00,106.06,106.18,106.03,106.15,45438.0,75.8067,75.8925,75.7853,75.8711,45438.0
2015-10-22 14:40:00,106.15,106.25,106.07,106.25,85321.0,75.8711,75.9425,75.8139,75.9425,85321.0
2015-10-22 14:50:00,106.25,106.41,106.2,106.38,63704.0,75.9425,76.0569,75.9068,76.0355,63704.0
2015-10-22 15:00:00,106.38,106.44,106.21,106.23,71466.0,76.0355,76.0784,75.914,75.9283,71466.0
2015-10-22 15:10:00,106.24,106.41,106.22,106.36,52707.0,75.9354,76.0569,75.9211,76.0212,52707.0
2015-10-22 15:20:00,106.35,106.46,106.27,106.39,89385.0,76.014,76.0926,75.9568,76.0426,89385.0
2015-10-22 15:30:00,106.39,106.4,106.31,106.39,100550.0,76.0426,76.0498,75.9854,76.0426,100550.0
2015-10-22 15:40:00,106.39,106.39,106.29,106.35,133555.0,76.0426,76.0426,75.9711,76.014,133555.0
2015-10-22 15:50:00,106.34,106.43,106.3,106.42,177298.0,76.0069,76.0712,75.9783,76.0641,177298.0
2015-10-23 09:30:00,107.25,107.25,106.79,106.92,172254.0,76.6573,76.6573,76.3285,76.4214,172254.0
2015-10-23 09:40:00,106.95,107.11,106.85,106.91,87070.0,76.4429,76.5572,76.3714,76.4143,87070.0
2015-10-23 09:50:00,106.91,107.03,106.78,106.97,107402.0,76.4143,76.5001,76.3214,76.4572,107402.0
2015-10-23 10:00:00,107.0,107.01,106.63,106.77,180464.0,76.4786,76.4858,76.2142,76.3142,180464.0
2015-10-23 10:10:00,106.78,106.82,106.47,106.56,176687.0,76.3214,76.35,76.0998,76.1641,176687.0
2015-10-23 10:20:00,106.55,106.59,106.21,106.29,285747.0,76.157,76.1856,75.914,75.9711,285747.0
2015-10-23 10:30:00,106.28,106.36,105.72,105.74,222721.0,75.964,76.0212,75.5637,75.578,222721.0
2015-10-23 10:40:00,105.75,106.08,105.7,105.98,206500.0,75.5852,75.821,75.5494,75.7496,206500.0
2015-10-23 10:50:00,106.0,106.06,105.85,106.05,65367.0,75.7639,75.8067,75.6566,75.7996,65367.0
2015-10-23 11:00:00,106.05,106.09,105.97,106.06,93294.0,75.7996,75.8282,75.7424,75.8067,93294.0
2015-10-23 11:10:00,106.07,106.08,105.8,105.81,85532.0,75.8139,75.821,75.6209,75.6281,85532.0
2015-10-23 11:20:00,105.82,105.93,105.54,105.69,82534.0,75.6352,75.7138,75.4351,75.5423,82534.0
2015-10-23 11:30:00,105.7,105.7,105.51,105.64,86566.0,75.5494,75.5494,75.4136,75.5066,86566.0
2015-10-23 11:40:00,105.64,105.9,105.6,105.86,38890.0,75.5066,75.6924,75.478,75.6638,38890.0
2015-10-23 11:50:00,105.86,106.0,105.7,105.7,46040.0,75.6638,75.7639,75.5494,75.5494,46040.0
2015-10-23 12:00:00,105.71,105.72,105.47,105.5,68586.0,75.5566,75.5637,75.385,75.4065,68586.0
2015-10-23 12:10:00,105.51,105.67,105.49,105.59,48983.0,75.4136,75.528,75.3993,75.4708,48983.0
2015-10-23 12:20:00,105.57,105.83,105.55,105.83,57009.0,75.4565,75.6424,75.4422,75.6424,57009.0
2015-10-23 12:30:00,105.85,105.85,105.65,105.75,22322.0,75.6566,75.6566,75.5137,75.5852,22322.0
2015-10-23 12:40:00,105.75,105.86,105.62,105.64,41102.0,75.5852,75.6638,75.4923,75.5066,41102.0
2015-10-23 12:50:00,105.64,105.83,105.6,105.82,49596.0,75.5066,75.6424,75.478,75.6352,49596.0
2015-10-23 13:00:00,105.81,105.81,105.61,105.77,43336.0,75.6281,75.6281,75.4851,75.5995,43336.0
2015-10-23 13:10:00,105.77,105.8,105.7,105.78,38194.0,75.5995,75.6209,75.5494,75.6066,38194.0
2015-10-23 13:20:00,105.78,105.96,105.75,105.93,29905.0,75.6066,75.7353,75.5852,75.7138,29905.0
2015-10-23 13:30:00,105.95,106.03,105.91,105.99,95861.0,75.7281,75.7853,75.6995,75.7567,95861.0
2015-10-23 13:40:00,105.98,106.05,105.91,106.04,44162.0,75.7496,75.7996,75.6995,75.7925,44162.0
2015-10-23 13:50:00,106.05,106.1,105.97,106.1,25524.0,75.7996,75.8353,75.7424,75.8353,25524.0
2015-10-23 14:00:00,106.1,106.28,106.08,106.27,48335.0,75.8353,75.964,75.821,75.9568,48335.0
2015-10-23 14:10:00,106.27,106.28,106.03,106.2,41003.0,75.9568,75.964,75.7853,75.9068,41003.0
2015-10-23 14:20:00,106.19,106.26,106.11,106.12,49176.0,75.8997,75.9497,75.8425,75.8496,49176.0
2015-10-23 14:30:00,106.12,106.34,106.12,106.34,46752.0,75.8496,76.0069,75.8496,76.0069,46752.0
2015-10-23 14:40:00,106.35,106.52,106.34,106.51,70532.0,76.014,76.1355,76.0069,76.1284,70532.0
2015-10-23 14:50:00,106.5,106.57,106.49,106.51,60880.0,76.1212,76.1713,76.1141,76.1284,60880.0
2015-10-23 15:00:00,106.5,106.57,106.49,106.54,70755.0,76.1212,76.1713,76.1141,76.1498,70755.0
2015-10-23 15:10:00,106.55,106.58,106.49,106.52,61612.0,76.157,76.1784,76.1141,76.1355,61612.0
2015-10-23 15:20:00,106.51,106.56,106.47,106.53,72600.0,76.1284,76.1641,76.0998,76.1427,72600.0
2015-10-23 15:30:00,106.53,106.56,106.49,106.51,86342.0,76.1427,76.1641,76.1141,76.1284,86342.0
2015-10-23 15:40:00,106.52,106.65,106.5,106.61,114579.0,76.1355,76.2285,76.1212,76.1999,114579.0
2015-10-23 15:50:00,106.61,106.82,106.59,106.8,316375.0,76.1999,76.35,76.1856,76.3357,316375.0
2015-10-26 09:30:00,106.94,107.11,106.65,106.96,110266.0,76.4357,76.5572,76.2285,76.45,110266.0
2015-10-26 09:40:00,106.97,107.32,106.9,107.21,135162.0,76.4572,76.7073,76.4071,76.6287,135162.0
2015-10-26 09:50:00,107.22,107.22,106.88,106.95,149578.0,76.6359,76.6359,76.3928,76.4429,149578.0
2015-10-26 10:00:00,106.96,107.06,106.86,106.92,99271.0,76.45,76.5215,76.3785,76.4214,99271.0
2015-10-26 10:10:00,106.92,106.92,106.78,106.8,60478.0,76.4214,76.4214,76.3214,76.3357,60478.0
2015-10-26 10:20:00,106.79,106.86,106.33,106.36,201576.0,76.3285,76.3785,75.9997,76.0212,201576.0
2015-10-26 10:30:00,106.37,106.62,106.34,106.52,59583.0,76.0283,76.207,76.0069,76.1355,59583.0
2015-10-26 10:40:00,106.54,106.66,106.51,106.56,50310.0,76.1498,76.2356,76.1284,76.1641,50310.0
2015-10-26 10:50:00,106.53,106.56,106.38,106.49,61045.0,76.1427,76.1641,76.0355,76.1141,61045.0
2015-10-26 11:00:00,106.5,106.52,106.34,106.39,46882.0,76.1212,76.1355,76.0069,76.0426,46882.0
2015-10-26 11:10:00,106.38,106.52,106.3,106.49,51226.0,76.0355,76.1355,75.9783,76.1141,51226.0
2015-10-26 11:20:00,106.5,106.67,106.5,106.61,25319.0,76.1212,76.2427,76.1212,76.1999,25319.0
2015-10-26 11:30:00,106.62,106.72,106.6,106.62,43273.0,76.207,76.2785,76.1927,76.207,43273.0
2015-10-26 11:40:00,106.62,106.65,106.58,106.64,28101.0,76.207,76.2285,76.1784,76.2213,28101.0
2015-10-26 11:50:00,106.65,106.72,106.59,106.61,67134.0,76.2285,76.2785,76.1856,76.1999,67134.0
2015-10-26 12:00:00,106.62,106.63,106.39,106.44,44043.0,76.207,76.2142,76.0426,76.0784,44043.0
2015-10-26 12:10:00,106.44,106.44,106.28,106.28,51729.0,76.0784,76.0784,75.964,75.964,51729.0
2015-10-26 12:20:00,106.29,106.4,106.26,106.36,27834.0,75.9711,76.0498,75.9497,76.0212,27834.0
2015-10-26 12:30:00,106.36,106.41,106.29,106.32,51145.0,76.0212,76.0569,75.9711,75.9926,51145.0
2015-10-26 12:40:00,106.31,106.4,106.26,106.37,116984.0,75.9854,76.0498,75.9497,76.0283,116984.0
2015-10-26 12:50:00,106.36,106.43,106.33,106.42,63730.0,76.0212,76.0712,75.9997,76.0641,63730.0
2015-10-26 13:00:00,106.42,106.44,106.33,106.36,58524.0,76.0641,76.0784,75.9997,76.0212,58524.0
2015-10-26 13:10:00,106.36,106.38,106.16,106.23,54109.0,76.0212,76.0355,75.8782,75.9283,54109.0
2015-10-26 13:20:00,106.22,106.23,106.11,106.17,34047.0,75.9211,75.9283,75.8425,75.8854,34047.0
2015-10-26 13:30:00,106.17,106.26,106.17,106.21,75110.0,75.8854,75.9497,75.8854,75.914,75110.0
2015-10-26 13:40:00,106.2,106.41,106.19,106.39,26843.0,75.9068,76.0569,75.8997,76.0426,26843.0
2015-10-26 13:50:00,106.39,106.46,106.35,106.36,35125.0,76.0426,76.0926,76.014,76.0212,35125.0
2015-10-26 14:00:00,106.36,106.41,106.32,106.37,61675.0,76.0212,76.0569,75.9926,76.0283,61675.0
2015-10-26 14:10:00,106.37,106.38,106.29,106.34,38165.0,76.0283,76.0355,75.9711,76.0069,38165.0
2015-10-26 14:20:00,106.34,106.44,106.29,106.42,55612.0,76.0069,76.0784,75.9711,76.0641,55612.0
2015-10-26 14:30:00,106.42,106.45,106.3,106.31,38781.0,76.0641,76.0855,75.9783,75.9854,38781.0
2015-10-26 14:40:00,106.32,106.36,106.24,106.34,29802.0,75.9926,76.0212,75.9354,76.0069,29802.0
2015-10-26 14:50:00,106.33,106.44,106.33,106.4,44109.0,75.9997,76.0784,75.9997,76.0498,44109.0
2015-10-26 15:00:00,106.39,106.39,106.35,106.36,52154.0,76.0426,76.0426,76.014,76.0212,52154.0
2015-10-26 15:10:00,106.36,106.36,106.2,106.24,94463.0,76.0212,76.0212,75.9068,75.9354,94463.0
2015-10-26 15:20:00,106.24,106.35,106.23,106.35,113790.0,75.9354,76.014,75.9283,76.014,113790.0
2015-10-26 15:30:00,106.35,106.36,106.06,106.08,106005.0,76.014,76.0212,75.8067,75.821,106005.0
2015-10-26 15:40:00,106.08,106.13,105.96,106.01,235293.0,75.821,75.8568,75.7353,75.771,235293.0
2015-10-26 15:50:00,106.02,106.25,105.99,106.19,280374.0,75.7782,75.9425,75.7567,75.8997,280374.0
2015-10-27 09:30:00,102.79,104.56,102.5,104.48,468828.0,73.4695,74.7346,73.2622,74.6774,468828.0
2015-10-27 09:40:00,104.43,104.45,103.2,103.5,221580.0,74.6417,74.656,73.7626,73.977,221580.0
2015-10-27 09:50:00,103.5,103.96,103.29,103.71,196152.0,73.977,74.3058,73.8269,74.1271,196152.0
2015-10-27 10:00:00,103.7,103.71,103.39,103.43,127931.0,74.1199,74.1271,73.8984,73.9269,127931.0
2015-10-27 10:10:00,103.42,103.56,102.93,103.28,204357.0,73.9198,74.0199,73.5696,73.8197,204357.0
2015-10-27 10:20:00,103.25,103.3,102.9,102.98,116536.0,73.7983,73.834,73.5481,73.6053,116536.0
2015-10-27 10:30:00,102.97,103.34,102.96,103.29,47417.0,73.5982,73.8626,73.591,73.8269,47417.0
2015-10-27 10:40:00,103.26,103.32,103.07,103.14,54149.0,73.8054,73.8483,73.6696,73.7197,54149.0
2015-10-27 10:50:00,103.16,103.27,103.03,103.11,62434.0,73.734,73.8126,73.641,73.6982,62434.0
2015-10-27 11:00:00,103.12,103.47,103.06,103.46,61220.0,73.7054,73.9555,73.6625,73.9484,61220.0
2015-10-27 11:10:00,103.48,103.5,103.18,103.27,52794.0,73.9627,73.977,73.7483,73.8126,52794.0
2015-10-27 11:20:00,103.26,103.4,103.21,103.23,67977.0,73.8054,73.9055,73.7697,73.784,67977.0
2015-10-27 11:30:00,103.23,103.36,103.03,103.1,61327.0,73.784,73.8769,73.641,73.6911,61327.0
2015-10-27 11:40:00,103.09,103.14,103.0,103.07,71096.0,73.6839,73.7197,73.6196,73.6696,71096.0
2015-10-27 11:50:00,103.06,103.07,102.74,102.97,101358.0,73.6625,73.6696,73.4338,73.5982,101358.0
2015-10-27 12:00:00,102.98,102.99,102.73,102.81,36033.0,73.6053,73.6125,73.4266,73.4838,36033.0
2015-10-27 12:10:00,102.82,103.03,102.77,102.82,56936.0,73.4909,73.641,73.4552,73.4909,56936.0
2015-10-27 12:20:00,102.82,102.85,102.72,102.73,53649.0,73.4909,73.5124,73.4195,73.4266,53649.0
2015-10-27 12:30:00,102.74,102.83,102.68,102.74,42391.0,73.4338,73.4981,73.3909,73.4338,42391.0
2015-10-27 12:40:00,102.75,102.84,102.62,102.68,37137.0,73.4409,73.5052,73.348,73.3909,37137.0
2015-10-27 12:50:00,102.67,102.68,102.3,102.31,108667.0,73.3837,73.3909,73.1193,73.1264,108667.0
2015-10-27 13:00:00,102.31,102.32,101.96,102.2,178944.0,73.1264,73.1336,72.8763,73.0478,178944.0
2015-10-27 13:10:00,102.2,102.56,102.16,102.48,98483.0,73.0478,73.3051,73.0192,73.2479,98483.0
2015-10-27 13:20:00,102.48,102.76,102.48,102.74,88231.0,73.2479,73.4481,73.2479,73.4338,88231.0
2015-10-27 13:30:00,102.72,103.0,102.71,102.92,99794.0,73.4195,73.6196,73.4123,73.5624,99794.0
2015-10-27 13:40:00,102.93,103.12,102.91,102.93,73808.0,73.5696,73.7054,73.5553,73.5696,73808.0
2015-10-27 13:50:00,102.93,102.93,102.76,102.79,54485.0,73.5696,73.5696,73.4481,73.4695,54485.0
2015-10-27 14:00:00,102.79,102.87,102.75,102.83,63805.0,73.4695,73.5267,73.4409,73.4981,63805.0
2015-10-27 14:10:00,102.83,102.93,102.77,102.83,58333.0,73.4981,73.5696,73.4552,73.4981,58333.0
2015-10-27 14:20:00,102.83,103.12,102.82,103.01,90248.0,73.4981,73.7054,73.4909,73.6267,90248.0
2015-10-27 14:30:00,103.03,103.2,102.87,102.87,74696.0,73.641,73.7626,73.5267,73.5267,74696.0
2015-10-27 14:40:00,102.86,102.91,102.75,102.86,86215.0,73.5195,73.5553,73.4409,73.5195,86215.0
2015-10-27 14:50:00,102.86,102.96,102.81,102.83,58817.0,73.5195,73.591,73.4838,73.4981,58817.0
2015-10-27 15:00:00,102.82,102.96,102.78,102.8,64097.0,73.4909,73.591,73.4624,73.4767,64097.0
2015-10-27 15:10:00,102.79,102.97,102.68,102.7,88944.0,73.4695,73.5982,73.3909,73.4052,88944.0
2015-10-27 15:20:00,102.69,103.0,102.69,102.96,107844.0,73.398,73.6196,73.398,73.591,107844.0
2015-10-27 15:30:00,102.96,103.27,102.96,103.22,112003.0,73.591,73.8126,73.591,73.7768,112003.0
2015-10-27 15:40:00,103.22,103.39,103.0,103.02,154261.0,73.7768,73.8984,73.6196,73.6339,154261.0
2015-10-27 15:50:00,103.03,103.14,102.87,103.11,335380.0,73.641,73.7197,73.5267,73.6982,335380.0
2015-10-28 09:30:00,103.19,103.4,102.94,103.13,90369.0,73.7554,73.9055,73.5767,73.7125,90369.0
2015-10-28 09:40:00,103.12,103.15,102.7,102.7,85580.0,73.7054,73.7268,73.4052,73.4052,85580.0
2015-10-28 09:50:00,102.7,103.1,102.7,103.06,77135.0,73.4052,73.6911,73.4052,73.6625,77135.0
2015-10-28 10:00:00,103.05,103.25,102.93,103.09,87264.0,73.6553,73.7983,73.5696,73.6839,87264.0
2015-10-28 10:10:00,103.09,103.26,103.09,103.16,61511.0,73.6839,73.8054,73.6839,73.734,61511.0
2015-10-28 10:20:00,103.16,103.17,102.9,102.92,103836.0,73.734,73.7411,73.5481,73.5624,103836.0
2015-10-28 10:30:00,102.9,102.97,102.81,102.89,55064.0,73.5481,73.5982,73.4838,73.541,55064.0
2015-10-28 10:40:00,102.89,103.03,102.89,102.99,54848.0,73.541,73.641,73.541,73.6125,54848.0
2015-10-28 10:50:00,102.98,103.01,102.86,102.89,90234.0,73.6053,73.6267,73.5195,73.541,90234.0
2015-10-28 11:00:00,102.89,102.9,102.45,102.52,170683.0,73.541,73.5481,73.2265,73.2765,170683.0
2015-10-28 11:10:00,102.5,102.67,102.5,102.66,61532.0,73.2622,73.3837,73.2622,73.3766,61532.0
2015-10-28 11:20:00,102.67,102.78,102.65,102.75,57008.0,73.3837,73.4624,73.3694,73.4409,57008.0
2015-10-28 11:30:00,102.75,102.81,102.68,102.78,63213.0,73.4409,73.4838,73.3909,73.4624,63213.0
2015-10-28 11:40:00,102.78,102.8,102.69,102.7,34591.0,73.4624,73.4767,73.398,73.4052,34591.0
2015-10-28 11:50:00,102.7,102.77,102.59,102.77,56489.0,73.4052,73.4552,73.3266,73.4552,56489.0
2015-10-28 12:00:00,102.76,102.77,102.63,102.64,37192.0,73.4481,73.4552,73.3551,73.3623,37192.0
2015-10-28 12:10:00,102.64,102.68,102.56,102.61,39662.0,73.3623,73.3909,73.3051,73.3408,39662.0
2015-10-28 12:20:00,102.62,102.63,102.46,102.56,50396.0,73.348,73.3551,73.2336,73.3051,50396.0
2015-10-28 12:30:00,102.56,102.63,102.56,102.6,58972.0,73.3051,73.3551,73.3051,73.3337,58972.0
2015-10-28 12:40:00,102.6,102.6,102.54,102.57,40165.0,73.3337,73.3337,73.2908,73.3123,40165.0
2015-10-28 12:50:00,102.58,102.6,102.55,102.6,31953.0,73.3194,73.3337,73.298,73.3337,31953.0
2015-10-28 13:00:00,102.59,102.61,102.53,102.54,29534.0,73.3266,73.3408,73.2837,73.2908,29534.0
2015-10-28 13:10:00,102.53,102.53,102.43,102.45,46886.0,73.2837,73.2837,73.2122,73.2265,46886.0
2015-10-28 13:20:00,102.44,102.45,102.32,102.34,39928.0,73.2193,73.2265,73.1336,73.1479,39928.0
2015-10-28 13:30:00,102.34,102.35,102.18,102.28,73224.0,73.1479,73.155,73.0335,73.105,73224.0
2015-10-28 13:40:00,102.28,102.46,102.27,102.46,41594.0,73.105,73.2336,73.0978,73.2336,41594.0
2015-10-28 13:50:00,102.46,102.7,102.43,102.68,77902.0,73.2336,73.4052,73.2122,73.3909,77902.0
2015-10-28 14:00:00,102.67,102.67,102.05,102.18,69023.0,73.3837,73.3837,72.9406,73.0335,69023.0
2015-10-28 14:10:00,102.16,102.17,101.77,101.9,112034.0,73.0192,73.0264,72.7405,72.8334,112034.0
2015-10-28 14:20:00,101.91,102.45,101.88,102.31,81345.0,72.8405,73.2265,72.8191,73.1264,81345.0
2015-10-28 14:30:00,102.3,102.31,102.06,102.14,55724.0,73.1193,73.1264,72.9477,73.0049,55724.0
2015-10-28 14:40:00,102.15,102.25,102.07,102.14,49076.0,73.0121,73.0835,72.9549,73.0049,49076.0
2015-10-28 14:50:00,102.15,102.4,102.13,102.18,44110.0,73.0121,73.1907,72.9978,73.0335,44110.0
2015-10-28 15:00:00,102.2,102.45,102.17,102.4,62797.0,73.0478,73.2265,73.0264,73.1907,62797.0
2015-10-28 15:10:00,102.39,102.39,102.15,102.15,76990.0,73.1836,73.1836,73.0121,73.0121,76990.0
2015-10-28 15:20:00,102.16,102.41,102.13,102.37,81143.0,73.0192,73.1979,72.9978,73.1693,81143.0
2015-10-28 15:30:00,102.37,102.63,102.37,102.62,107442.0,73.1693,73.3551,73.1693,73.348,107442.0
2015-10-28 15:40:00,102.61,102.78,102.57,102.62,138105.0,73.3408,73.4624,73.3123,73.348,138105.0
2015-10-28 15:50:00,102.62,102.68,102.5,102.63,327856.0,73.348,73.3909,73.2622,73.3551,327856.0
2015-10-29 09:30:00,102.77,102.83,102.51,102.57,86476.0,73.4552,73.4981,73.2694,73.3123,86476.0
2015-10-29 09:40:00,102.58,102.73,102.5,102.7,73997.0,73.3194,73.4266,73.2622,73.4052,73997.0
2015-10-29 09:50:00,102.72,102.74,102.53,102.59,73901.0,73.4195,73.4338,73.2837,73.3266,73901.0
2015-10-29 10:00:00,102.59,102.89,102.55,102.84,45192.0,73.3266,73.541,73.298,73.5052,45192.0
2015-10-29 10:10:00,102.83,102.99,102.81,102.9,82556.0,73.4981,73.6125,73.4838,73.5481,82556.0
2015-10-29 10:20:00,102.89,102.92,102.63,102.66,84664.0,73.541,73.5624,73.3551,73.3766,84664.0
2015-10-29 10:30:00,102.66,102.84,102.64,102.74,57282.0,73.3766,73.5052,73.3623,73.4338,57282.0
2015-10-29 10:40:00,102.73,102.83,102.58,102.59,42138.0,73.4266,73.4981,73.3194,73.3266,42138.0
2015-10-29 10:50:00,102.58,102.59,102.45,102.5,61209.0,73.3194,73.3266,73.2265,73.2622,61209.0
2015-10-29 11:00:00,102.48,102.51,102.39,102.49,27813.0,73.2479,73.2694,73.1836,73.2551,27813.0
2015-10-29 11:10:00,102.48,102.6,102.44,102.54,28832.0,73.2479,73.3337,73.2193,73.2908,28832.0
2015-10-29 11:20:00,102.54,102.6,102.42,102.56,67591.0,73.2908,73.3337,73.205,73.3051,67591.0
2015-10-29 11:30:00,102.57,102.61,102.5,102.57,45996.0,73.3123,73.3408,73.2622,73.3123,45996.0
2015-10-29 11:40:00,102.57,102.59,102.48,102.5,43369.0,73.3123,73.3266,73.2479,73.2622,43369.0
2015-10-29 11:50:00,102.5,102.6,102.5,102.57,35432.0,73.2622,73.3337,73.2622,73.3123,35432.0
2015-10-29 12:00:00,102.57,102.6,102.53,102.57,30185.0,73.3123,73.3337,73.2837,73.3123,30185.0
2015-10-29 12:10:00,102.58,102.64,102.51,102.64,28566.0,73.3194,73.3623,73.2694,73.3623,28566.0
2015-10-29 12:20:00,102.64,102.72,102.55,102.72,35580.0,73.3623,73.4195,73.298,73.4195,35580.0
2015-10-29 12:30:00,102.72,102.81,102.69,102.8,29290.0,73.4195,73.4838,73.398,73.4767,29290.0
2015-10-29 12:40:00,102.79,102.91,102.75,102.9,73723.0,73.4695,73.5553,73.4409,73.5481,73723.0
2015-10-29 12:50:00,102.91,102.94,102.81,102.88,36823.0,73.5553,73.5767,73.4838,73.5338,36823.0
2015-10-29 13:00:00,102.88,102.92,102.84,102.89,40462.0,73.5338,73.5624,73.5052,73.541,40462.0
2015-10-29 13:10:00,102.89,102.97,102.82,102.97,31793.0,73.541,73.5982,73.4909,73.5982,31793.0
2015-10-29 13:20:00,102.96,102.98,102.84,102.88,41517.0,73.591,73.6053,73.5052,73.5338,41517.0
2015-10-29 13:30:00,102.89,102.89,102.72,102.72,53933.0,73.541,73.541,73.4195,73.4195,53933.0
2015-10-29 13:40:00,102.72,102.74,102.62,102.63,30936.0,73.4195,73.4338,73.348,73.3551,30936.0
2015-10-29 13:50:00,102.62,102.68,102.59,102.65,25495.0,73.348,73.3909,73.3266,73.3694,25495.0
2015-10-29 14:00:00,102.65,102.78,102.64,102.71,53169.0,73.3694,73.4624,73.3623,73.4123,53169.0
2015-10-29 14:10:00,102.7,102.71,102.6,102.68,46623.0,73.4052,73.4123,73.3337,73.3909,46623.0
2015-10-29 14:20:00,102.69,102.76,102.66,102.72,42582.0,73.398,73.4481,73.3766,73.4195,42582.0
2015-10-29 14:30:00,102.72,102.88,102.65,102.88,47501.0,73.4195,73.5338,73.3694,73.5338,47501.0
2015-10-29 14:40:00,102.89,102.99,102.88,102.92,30408.0,73.541,73.6125,73.5338,73.5624,30408.0
2015-10-29 14:50:00,102.92,103.06,102.87,103.05,29147.0,73.5624,73.6625,73.5267,73.6553,29147.0
2015-10-29 15:00:00,103.07,103.08,102.96,103.06,38482.0,73.6696,73.6768,73.591,73.6625,38482.0
2015-10-29 15:10:00,103.06,103.3,103.05,103.29,52260.0,73.6625,73.834,73.6553,73.8269,52260.0
2015-10-29 15:20:00,103.3,103.35,103.25,103.31,50884.0,73.834,73.8698,73.7983,73.8412,50884.0
2015-10-29 15:30:00,103.31,103.44,103.27,103.44,74216.0,73.8412,73.9341,73.8126,73.9341,74216.0
2015-10-29 15:40:00,103.45,103.59,103.44,103.59,139608.0,73.9412,74.0413,73.9341,74.0413,139608.0
2015-10-29 15:50:00,103.59,103.62,103.43,103.48,265765.0,74.0413,74.0627,73.9269,73.9627,265765.0
2015-10-30 09:30:00,103.47,103.59,103.13,103.18,62125.0,73.9555,74.0413,73.7125,73.7483,62125.0
2015-10-30 09:40:00,103.27,103.42,103.21,103.27,60181.0,73.8126,73.9198,73.7697,73.8126,60181.0
2015-10-30 09:50:00,103.27,103.37,103.17,103.27,57927.0,73.8126,73.8841,73.7411,73.8126,57927.0
2015-10-30 10:00:00,103.28,103.29,103.01,103.09,36807.0,73.8197,73.8269,73.6267,73.6839,36807.0
2015-10-30 10:10:00,103.11,103.22,102.94,103.21,85712.0,73.6982,73.7768,73.5767,73.7697,85712.0
2015-10-30 10:20:00,103.23,103.23,102.93,102.95,59594.0,73.784,73.784,73.5696,73.5839,59594.0
2015-10-30 10:30:00,102.97,103.17,102.96,103.15,39422.0,73.5982,73.7411,73.591,73.7268,39422.0
2015-10-30 10:40:00,103.15,103.32,103.13,103.15,56218.0,73.7268,73.8483,73.7125,73.7268,56218.0
2015-10-30 10:50:00,103.16,103.18,103.06,103.18,41388.0,73.734,73.7483,73.6625,73.7483,41388.0
2015-10-30 11:00:00,103.18,103.23,103.13,103.23,28388.0,73.7483,73.784,73.7125,73.784,28388.0
2015-10-30 11:10:00,103.23,103.28,103.11,103.11,32709.0,73.784,73.8197,73.6982,73.6982,32709.0
2015-10-30 11:20:00,103.11,103.22,103.09,103.22,45384.0,73.6982,73.7768,73.6839,73.7768,45384.0
2015-10-30 11:30:00,103.23,103.5,103.23,103.5,62585.0,73.784,73.977,73.784,73.977,62585.0
2015-10-30 11:40:00,103.5,103.62,103.49,103.6,48790.0,73.977,74.0627,73.9698,74.0485,48790.0
2015-10-30 11:50:00,103.6,103.65,103.43,103.46,43324.0,74.0485,74.0842,73.9269,73.9484,43324.0
2015-10-30 12:00:00,103.44,103.52,103.43,103.5,21327.0,73.9341,73.9913,73.9269,73.977,21327.0
2015-10-30 12:10:00,103.51,103.59,103.51,103.52,30631.0,73.9841,74.0413,73.9841,73.9913,30631.0
2015-10-30 12:20:00,103.53,103.53,103.4,103.41,26205.0,73.9984,73.9984,73.9055,73.9127,26205.0
2015-10-30 12:30:00,103.42,103.57,103.42,103.57,21017.0,73.9198,74.027,73.9198,74.027,21017.0
2015-10-30 12:40:00,103.57,103.59,103.44,103.5,22539.0,74.027,74.0413,73.9341,73.977,22539.0
2015-10-30 12:50:00,103.49,103.66,103.49,103.6,42005.0,73.9698,74.0913,73.9698,74.0485,42005.0
2015-10-30 13:00:00,103.61,103.62,103.56,103.61,37826.0,74.0556,74.0627,74.0199,74.0556,37826.0
2015-10-30 13:10:00,103.6,103.69,103.55,103.67,21451.0,74.0485,74.1128,74.0127,74.0985,21451.0
2015-10-30 13:20:00,103.68,103.77,103.67,103.74,28710.0,74.1056,74.17,74.0985,74.1485,28710.0
2015-10-30 13:30:00,103.73,103.75,103.66,103.72,34980.0,74.1414,74.1557,74.0913,74.1342,34980.0
2015-10-30 13:40:00,103.71,103.73,103.6,103.68,33661.0,74.1271,74.1414,74.0485,74.1056,33661.0
2015-10-30 13:50:00,103.67,103.69,103.61,103.68,26202.0,74.0985,74.1128,74.0556,74.1056,26202.0
2015-10-30 14:00:00,103.68,103.75,103.6,103.61,23807.0,74.1056,74.1557,74.0485,74.0556,23807.0
2015-10-30 14:10:00,103.6,103.76,103.6,103.75,36525.0,74.0485,74.1628,74.0485,74.1557,36525.0
2015-10-30 14:20:00,103.75,103.75,103.58,103.64,60740.0,74.1557,74.1557,74.0342,74.077,60740.0
2015-10-30 14:30:00,103.62,103.69,103.62,103.65,42803.0,74.0627,74.1128,74.0627,74.0842,42803.0
2015-10-30 14:40:00,103.65,103.66,103.5,103.51,54884.0,74.0842,74.0913,73.977,73.9841,54884.0
2015-10-30 14:50:00,103.5,103.53,103.39,103.4,59121.0,73.977,73.9984,73.8984,73.9055,59121.0
2015-10-30 15:00:00,103.4,103.4,103.3,103.37,62304.0,73.9055,73.9055,73.834,73.8841,62304.0
2015-10-30 15:10:00,103.37,103.46,103.3,103.42,96745.0,73.8841,73.9484,73.834,73.9198,96745.0
2015-10-30 15:20:00,103.42,103.47,103.29,103.31,100494.0,73.9198,73.9555,73.8269,73.8412,100494.0
2015-10-30 15:30:00,103.3,103.34,103.22,103.3,130728.0,73.834,73.8626,73.7768,73.834,130728.0
2015-10-30 15:40:00,103.3,103.42,103.28,103.4,170104.0,73.834,73.9198,73.8197,73.9055,170104.0
2015-10-30 15:50:00,103.4,103.4,103.03,103.04,332034.0,73.9055,73.9055,73.641,73.6482,332034.0
2015-11-02 09:30:00,103.01,103.72,103.0,103.63,77153.0,73.6267,74.1342,73.6196,74.0699,77153.0
2015-11-02 09:40:00,103.67,103.9,103.57,103.8,64779.0,74.0985,74.2629,74.027,74.1914,64779.0
2015-11-02 09:50:00,103.81,103.87,103.61,103.82,52891.0,74.1986,74.2414,74.0556,74.2057,52891.0
2015-11-02 10:00:00,103.82,103.87,103.52,103.54,44960.0,74.2057,74.2414,73.9913,74.0056,44960.0
2015-11-02 10:10:00,103.53,103.83,103.46,103.82,70961.0,73.9984,74.2128,73.9484,74.2057,70961.0
2015-11-02 10:20:00,103.82,103.97,103.72,103.74,56741.0,74.2057,74.3129,74.1342,74.1485,56741.0
2015-11-02 10:30:00,103.74,103.9,103.74,103.89,55982.0,74.1485,74.2629,74.1485,74.2557,55982.0
2015-11-02 10:40:00,103.88,103.89,103.69,103.77,39709.0,74.2486,74.2557,74.1128,74.17,39709.0
2015-11-02 10:50:00,103.76,103.88,103.74,103.88,30894.0,74.1628,74.2486,74.1485,74.2486,30894.0
2015-11-02 11:00:00,103.87,103.93,103.77,103.89,37422.0,74.2414,74.2843,74.17,74.2557,37422.0
2015-11-02 11:10:00,103.88,103.94,103.85,103.88,28395.0,74.2486,74.2915,74.2271,74.2486,28395.0
2015-11-02 11:20:00,103.88,103.88,103.77,103.81,21051.0,74.2486,74.2486,74.17,74.1986,21051.0
2015-11-02 11:30:00,103.81,103.84,103.77,103.78,22245.0,74.1986,74.22,74.17,74.1771,22245.0
2015-11-02 11:40:00,103.79,103.79,103.73,103.74,19337.0,74.1843,74.1843,74.1414,74.1485,19337.0
2015-11-02 11:50:00,103.75,103.81,103.74,103.81,21319.0,74.1557,74.1986,74.1485,74.1986,21319.0
2015-11-02 12:00:00,103.81,103.9,103.8,103.87,19061.0,74.1986,74.2629,74.1914,74.2414,19061.0
2015-11-02 12:10:00,103.86,103.9,103.85,103.89,30688.0,74.2343,74.2629,74.2271,74.2557,30688.0
2015-11-02 12:20:00,103.9,103.93,103.88,103.92,13416.0,74.2629,74.2843,74.2486,74.2772,13416.0
2015-11-02 12:30:00,103.92,103.93,103.83,103.86,19130.0,74.2772,74.2843,74.2128,74.2343,19130.0
2015-11-02 12:40:00,103.86,103.86,103.81,103.82,23331.0,74.2343,74.2343,74.1986,74.2057,23331.0
2015-11-02 12:50:00,103.81,103.95,103.81,103.93,20407.0,74.1986,74.2986,74.1986,74.2843,20407.0
2015-11-02 13:00:00,103.93,104.05,103.93,104.05,28146.0,74.2843,74.3701,74.2843,74.3701,28146.0
2015-11-02 13:10:00,104.04,104.14,104.04,104.13,30723.0,74.3629,74.4344,74.3629,74.4273,30723.0
2015-11-02 13:20:00,104.15,104.23,104.13,104.23,28107.0,74.4416,74.4987,74.4273,74.4987,28107.0
2015-11-02 13:30:00,104.23,104.3,104.22,104.25,37084.0,74.4987,74.5488,74.4916,74.513,37084.0
2015-11-02 13:40:00,104.26,104.28,104.22,104.28,47053.0,74.5202,74.5345,74.4916,74.5345,47053.0
2015-11-02 13:50:00,104.27,104.4,104.26,104.39,34703.0,74.5273,74.6203,74.5202,74.6131,34703.0
2015-11-02 14:00:00,104.39,104.44,104.32,104.32,36849.0,74.6131,74.6488,74.5631,74.5631,36849.0
2015-11-02 14:10:00,104.33,104.36,104.24,104.28,32052.0,74.5702,74.5917,74.5059,74.5345,32052.0
2015-11-02 14:20:00,104.28,104.4,104.28,104.39,48014.0,74.5345,74.6203,74.5345,74.6131,48014.0
2015-11-02 14:30:00,104.4,104.42,104.34,104.34,45430.0,74.6203,74.6346,74.5774,74.5774,45430.0
2015-11-02 14:40:00,104.34,104.45,104.34,104.43,37455.0,74.5774,74.656,74.5774,74.6417,37455.0
2015-11-02 14:50:00,104.43,104.66,104.39,104.62,84329.0,74.6417,74.8061,74.6131,74.7775,84329.0
2015-11-02 15:00:00,104.62,104.64,104.43,104.47,53859.0,74.7775,74.7918,74.6417,74.6703,53859.0
2015-11-02 15:10:00,104.48,104.57,104.47,104.57,54139.0,74.6774,74.7418,74.6703,74.7418,54139.0
2015-11-02 15:20:00,104.57,104.73,104.56,104.64,104768.0,74.7418,74.8561,74.7346,74.7918,104768.0
2015-11-02 15:30:00,104.65,104.68,104.55,104.58,75792.0,74.7989,74.8204,74.7275,74.7489,75792.0
2015-11-02 15:40:00,104.59,104.68,104.58,104.61,114241.0,74.7561,74.8204,74.7489,74.7704,114241.0
2015-11-02 15:50:00,104.62,104.71,104.55,104.58,316151.0,74.7775,74.8418,74.7275,74.7489,316151.0
2015-11-03 09:30:00,104.28,104.56,103.83,104.31,149020.0,74.5345,74.7346,74.2128,74.5559,149020.0
2015-11-03 09:40:00,104.31,104.44,104.01,104.01,67873.0,74.5559,74.6488,74.3415,74.3415,67873.0
2015-11-03 09:50:00,104.01,104.06,103.72,103.92,114930.0,74.3415,74.3772,74.1342,74.2772,114930.0
2015-11-03 10:00:00,103.93,104.13,103.9,104.02,66560.0,74.2843,74.4273,74.2629,74.3486,66560.0
2015-11-03 10:10:00,104.02,104.15,104.0,104.09,37476.0,74.3486,74.4416,74.3344,74.3987,37476.0
2015-11-03 10:20:00,104.09,104.28,104.05,104.25,68602.0,74.3987,74.5345,74.3701,74.513,68602.0
2015-11-03 10:30:00,104.24,104.35,104.18,104.32,41536.0,74.5059,74.5845,74.463,74.5631,41536.0
2015-11-03 10:40:00,104.32,104.54,104.31,104.41,38818.0,74.5631,74.7203,74.5559,74.6274,38818.0
2015-11-03 10:50:00,104.42,104.52,104.42,104.45,33800.0,74.6346,74.706,74.6346,74.656,33800.0
2015-11-03 11:00:00,104.45,104.47,104.37,104.41,43686.0,74.656,74.6703,74.5988,74.6274,43686.0
2015-11-03 11:10:00,104.4,104.43,104.33,104.43,35896.0,74.6203,74.6417,74.5702,74.6417,35896.0
2015-11-03 11:20:00,104.42,104.49,104.36,104.39,42406.0,74.6346,74.6846,74.5917,74.6131,42406.0
2015-11-03 11:30:00,104.39,104.52,104.33,104.51,32059.0,74.6131,74.706,74.5702,74.6989,32059.0
2015-11-03 11:40:00,104.52,104.59,104.48,104.53,36198.0,74.706,74.7561,74.6774,74.7132,36198.0
2015-11-03 11:50:00,104.52,104.64,104.51,104.59,32004.0,74.706,74.7918,74.6989,74.7561,32004.0
2015-11-03 12:00:00,104.57,104.61,104.51,104.56,35017.0,74.7418,74.7704,74.6989,74.7346,35017.0
2015-11-03 12:10:00,104.56,104.57,104.42,104.44,23732.0,74.7346,74.7418,74.6346,74.6488,23732.0
2015-11-03 12:20:00,104.44,104.55,104.43,104.55,14608.0,74.6488,74.7275,74.6417,74.7275,14608.0
2015-11-03 12:30:00,104.55,104.61,104.53,104.55,21254.0,74.7275,74.7704,74.7132,74.7275,21254.0
2015-11-03 12:40:00,104.56,104.56,104.47,104.5,20658.0,74.7346,74.7346,74.6703,74.6917,20658.0
2015-11-03 12:50:00,104.51,104.64,104.48,104.61,21141.0,74.6989,74.7918,74.6774,74.7704,21141.0
2015-11-03 13:00:00,104.61,104.67,104.59,104.63,29155.0,74.7704,74.8132,74.7561,74.7846,29155.0
2015-11-03 13:10:00,104.63,104.66,104.6,104.65,32571.0,74.7846,74.8061,74.7632,74.7989,32571.0
2015-11-03 13:20:00,104.65,104.71,104.64,104.71,51986.0,74.7989,74.8418,74.7918,74.8418,51986.0
2015-11-03 13:30:00,104.71,104.75,104.66,104.7,36520.0,74.8418,74.8704,74.8061,74.8347,36520.0
2015-11-03 13:40:00,104.7,104.82,104.7,104.8,41077.0,74.8347,74.9205,74.8347,74.9062,41077.0
2015-11-03 13:50:00,104.8,104.82,104.76,104.78,50091.0,74.9062,74.9205,74.8776,74.8919,50091.0
2015-11-03 14:00:00,104.77,104.91,104.76,104.89,61371.0,74.8847,74.9848,74.8776,74.9705,61371.0
2015-11-03 14:10:00,104.89,104.99,104.87,104.93,28501.0,74.9705,75.042,74.9562,74.9991,28501.0
2015-11-03 14:20:00,104.93,104.95,104.84,104.93,34994.0,74.9991,75.0134,74.9347,74.9991,34994.0
2015-11-03 14:30:00,104.94,104.97,104.85,104.86,34780.0,75.0062,75.0277,74.9419,74.949,34780.0
2015-11-03 14:40:00,104.85,104.85,104.78,104.83,49162.0,74.9419,74.9419,74.8919,74.9276,49162.0
2015-11-03 14:50:00,104.83,104.87,104.77,104.84,53427.0,74.9276,74.9562,74.8847,74.9347,53427.0
2015-11-03 15:00:00,104.84,104.86,104.76,104.82,77916.0,74.9347,74.949,74.8776,74.9205,77916.0
2015-11-03 15:10:00,104.82,105.03,104.82,105.03,115696.0,74.9205,75.0706,74.9205,75.0706,115696.0
2015-11-03 15:20:00,105.02,105.04,104.8,104.8,82151.0,75.0634,75.0777,74.9062,74.9062,82151.0
2015-11-03 15:30:00,104.81,104.82,104.66,104.7,87339.0,74.9133,74.9205,74.8061,74.8347,87339.0
2015-11-03 15:40:00,104.7,104.7,104.5,104.54,244816.0,74.8347,74.8347,74.6917,74.7203,244816.0
2015-11-03 15:50:00,104.54,104.55,104.44,104.49,264426.0,74.7203,74.7275,74.6488,74.6846,264426.0
2015-11-04 09:30:00,104.64,104.76,104.29,104.36,75967.0,74.7918,74.8776,74.5416,74.5917,75967.0
2015-11-04 09:40:00,104.37,104.44,104.3,104.34,91776.0,74.5988,74.6488,74.5488,74.5774,91776.0
2015-11-04 09:50:00,104.34,104.46,104.22,104.25,67282.0,74.5774,74.6631,74.4916,74.513,67282.0
2015-11-04 10:00:00,104.26,104.32,104.14,104.29,62177.0,74.5202,74.5631,74.4344,74.5416,62177.0
2015-11-04 10:10:00,104.28,104.3,104.2,104.3,43289.0,74.5345,74.5488,74.4773,74.5488,43289.0
2015-11-04 10:20:00,104.29,104.42,104.28,104.3,37879.0,74.5416,74.6346,74.5345,74.5488,37879.0
2015-11-04 10:30:00,104.31,104.5,104.24,104.44,52893.0,74.5559,74.6917,74.5059,74.6488,52893.0
2015-11-04 10:40:00,104.45,104.45,104.3,104.39,53512.0,74.656,74.656,74.5488,74.6131,53512.0
2015-11-04 10:50:00,104.38,104.41,104.21,104.37,38920.0,74.606,74.6274,74.4845,74.5988,38920.0
2015-11-04 11:00:00,104.37,104.37,104.23,104.27,76220.0,74.5988,74.5988,74.4987,74.5273,76220.0
2015-11-04 11:10:00,104.25,104.39,104.25,104.34,40967.0,74.513,74.6131,74.513,74.5774,40967.0
2015-11-04 11:20:00,104.34,104.39,104.25,104.29,48030.0,74.5774,74.6131,74.513,74.5416,48030.0
2015-11-04 11:30:00,104.28,104.34,104.13,104.18,43585.0,74.5345,74.5774,74.4273,74.463,43585.0
2015-11-04 11:40:00,104.17,104.18,103.98,104.05,58493.0,74.4559,74.463,74.3201,74.3701,58493.0
2015-11-04 11:50:00,104.04,104.06,103.91,103.95,32038.0,74.3629,74.3772,74.27,74.2986,32038.0
2015-11-04 12:00:00,103.95,104.01,103.89,104.01,43734.0,74.2986,74.3415,74.2557,74.3415,43734.0
2015-11-04 12:10:00,104.01,104.09,103.97,104.02,39334.0,74.3415,74.3987,74.3129,74.3486,39334.0
2015-11-04 12:20:00,104.01,104.06,103.98,103.98,40122.0,74.3415,74.3772,74.3201,74.3201,40122.0
2015-11-04 12:30:00,103.98,104.02,103.89,103.96,32542.0,74.3201,74.3486,74.2557,74.3058,32542.0
2015-11-04 12:40:00,103.95,104.02,103.92,103.99,29256.0,74.2986,74.3486,74.2772,74.3272,29256.0
2015-11-04 12:50:00,103.99,104.06,103.98,104.06,40559.0,74.3272,74.3772,74.3201,74.3772,40559.0
2015-11-04 13:00:00,104.06,104.08,103.73,103.75,32396.0,74.3772,74.3915,74.1414,74.1557,32396.0
2015-11-04 13:10:00,103.73,103.82,103.72,103.76,38334.0,74.1414,74.2057,74.1342,74.1628,38334.0
2015-11-04 13:20:00,103.76,103.77,103.73,103.75,45621.0,74.1628,74.17,74.1414,74.1557,45621.0
2015-11-04 13:30:00,103.76,103.89,103.73,103.87,38089.0,74.1628,74.2557,74.1414,74.2414,38089.0
2015-11-04 13:40:00,103.87,103.9,103.74,103.75,53926.0,74.2414,74.2629,74.1485,74.1557,53926.0
2015-11-04 13:50:00,103.76,103.77,103.73,103.75,44127.0,74.1628,74.17,74.1414,74.1557,44127.0
2015-11-04 14:00:00,103.75,103.9,103.75,103.9,49620.0,74.1557,74.2629,74.1557,74.2629,49620.0
2015-11-04 14:10:00,103.9,104.02,103.89,104.01,61266.0,74.2629,74.3486,74.2557,74.3415,61266.0
2015-11-04 14:20:00,104.01,104.01,103.95,104.0,68026.0,74.3415,74.3415,74.2986,74.3344,68026.0
2015-11-04 14:30:00,104.0,104.27,103.99,104.24,35737.0,74.3344,74.5273,74.3272,74.5059,35737.0
2015-11-04 14:40:00,104.24,104.27,104.17,104.24,65804.0,74.5059,74.5273,74.4559,74.5059,65804.0
2015-11-04 14:50:00,104.24,104.28,104.2,104.28,51754.0,74.5059,74.5345,74.4773,74.5345,51754.0
2015-11-04 15:00:00,104.28,104.3,104.13,104.15,67835.0,74.5345,74.5488,74.4273,74.4416,67835.0
2015-11-04 15:10:00,104.15,104.17,104.06,104.06,87314.0,74.4416,74.4559,74.3772,74.3772,87314.0
2015-11-04 15:20:00,104.06,104.1,103.99,104.05,98858.0,74.3772,74.4058,74.3272,74.3701,98858.0
2015-11-04 15:30:00,104.04,104.1,103.96,103.98,88046.0,74.3629,74.4058,74.3058,74.3201,88046.0
2015-11-04 15:40:00,103.97,104.02,103.93,104.0,150753.0,74.3129,74.3486,74.2843,74.3344,150753.0
2015-11-04 15:50:00,104.01,104.06,103.85,104.06,143709.0,74.3415,74.3772,74.2271,74.3772,143709.0
2015-11-05 09:30:00,104.12,104.56,104.03,104.55,85555.0,74.4201,74.7346,74.3558,74.7275,85555.0
2015-11-05 09:40:00,104.52,104.55,104.29,104.44,59498.0,74.706,74.7275,74.5416,74.6488,59498.0
2015-11-05 09:50:00,104.44,104.59,104.4,104.55,52840.0,74.6488,74.7561,74.6203,74.7275,52840.0
2015-11-05 10:00:00,104.55,104.65,104.41,104.42,58438.0,74.7275,74.7989,74.6274,74.6346,58438.0
2015-11-05 10:10:00,104.42,104.45,104.13,104.19,65937.0,74.6346,74.656,74.4273,74.4702,65937.0
2015-11-05 10:20:00,104.19,104.28,103.87,103.88,67977.0,74.4702,74.5345,74.2414,74.2486,67977.0
2015-11-05 10:30:00,103.88,104.15,103.71,104.06,77208.0,74.2486,74.4416,74.1271,74.3772,77208.0
2015-11-05 10:40:00,104.05,104.14,103.93,103.96,39371.0,74.3701,74.4344,74.2843,74.3058,39371.0
2015-11-05 10:50:00,103.95,104.1,103.86,104.1,21681.0,74.2986,74.4058,74.2343,74.4058,21681.0
2015-11-05 11:00:00,104.1,104.13,104.04,104.04,36781.0,74.4058,74.4273,74.3629,74.3629,36781.0
2015-11-05 11:10:00,104.05,104.22,104.04,104.2,30936.0,74.3701,74.4916,74.3629,74.4773,30936.0
2015-11-05 11:20:00,104.22,104.32,104.21,104.3,71641.0,74.4916,74.5631,74.4845,74.5488,71641.0
2015-11-05 11:30:00,104.3,104.3,104.08,104.09,41280.0,74.5488,74.5488,74.3915,74.3987,41280.0
2015-11-05 11:40:00,104.08,104.3,104.04,104.19,47970.0,74.3915,74.5488,74.3629,74.4702,47970.0
2015-11-05 11:50:00,104.2,104.23,104.14,104.2,30925.0,74.4773,74.4987,74.4344,74.4773,30925.0
2015-11-05 12:00:00,104.21,104.23,104.18,104.19,40775.0,74.4845,74.4987,74.463,74.4702,40775.0
2015-11-05 12:10:00,104.2,104.21,104.12,104.14,46509.0,74.4773,74.4845,74.4201,74.4344,46509.0
2015-11-05 12:20:00,104.15,104.28,104.15,104.28,32413.0,74.4416,74.5345,74.4416,74.5345,32413.0
2015-11-05 12:30:00,104.28,104.3,104.16,104.19,29635.0,74.5345,74.5488,74.4487,74.4702,29635.0
2015-11-05 12:40:00,104.19,104.23,104.16,104.17,19612.0,74.4702,74.4987,74.4487,74.4559,19612.0
2015-11-05 12:50:00,104.18,104.22,104.16,104.2,30094.0,74.463,74.4916,74.4487,74.4773,30094.0
2015-11-05 13:00:00,104.21,104.25,104.2,104.23,37166.0,74.4845,74.513,74.4773,74.4987,37166.0
2015-11-05 13:10:00,104.23,104.25,104.17,104.2,34060.0,74.4987,74.513,74.4559,74.4773,34060.0
2015-11-05 13:20:00,104.21,104.21,104.08,104.08,35453.0,74.4845,74.4845,74.3915,74.3915,35453.0
2015-11-05 13:30:00,104.08,104.25,104.07,104.18,29924.0,74.3915,74.513,74.3844,74.463,29924.0
2015-11-05 13:40:00,104.17,104.23,104.15,104.2,20660.0,74.4559,74.4987,74.4416,74.4773,20660.0
2015-11-05 13:50:00,104.2,104.24,104.17,104.24,26577.0,74.4773,74.5059,74.4559,74.5059,26577.0
2015-11-05 14:00:00,104.23,104.29,104.11,104.12,32522.0,74.4987,74.5416,74.413,74.4201,32522.0
2015-11-05 14:10:00,104.12,104.13,104.01,104.03,26266.0,74.4201,74.4273,74.3415,74.3558,26266.0
2015-11-05 14:20:00,104.03,104.08,104.0,104.07,41635.0,74.3558,74.3915,74.3344,74.3844,41635.0
2015-11-05 14:30:00,104.08,104.15,104.06,104.11,71492.0,74.3915,74.4416,74.3772,74.413,71492.0
2015-11-05 14:40:00,104.11,104.24,104.1,104.23,20675.0,74.413,74.5059,74.4058,74.4987,20675.0
2015-11-05 14:50:00,104.24,104.24,104.18,104.23,35949.0,74.5059,74.5059,74.463,74.4987,35949.0
2015-11-05 15:00:00,104.24,104.24,104.16,104.2,30468.0,74.5059,74.5059,74.4487,74.4773,30468.0
2015-11-05 15:10:00,104.2,104.25,104.13,104.2,70098.0,74.4773,74.513,74.4273,74.4773,70098.0
2015-11-05 15:20:00,104.2,104.28,104.18,104.27,67351.0,74.4773,74.5345,74.463,74.5273,67351.0
2015-11-05 15:30:00,104.27,104.31,104.22,104.25,108084.0,74.5273,74.5559,74.4916,74.513,108084.0
2015-11-05 15:40:00,104.25,104.35,104.23,104.33,149269.0,74.513,74.5845,74.4987,74.5702,149269.0
2015-11-05 15:50:00,104.33,104.38,104.25,104.25,306888.0,74.5702,74.606,74.513,74.513,306888.0
2015-11-06 09:30:00,103.77,104.33,103.67,104.05,90917.0,74.17,74.5702,74.0985,74.3701,90917.0
2015-11-06 09:40:00,104.03,104.22,103.87,104.04,117893.0,74.3558,74.4916,74.2414,74.3629,117893.0
2015-11-06 09:50:00,104.04,104.13,103.89,104.11,96672.0,74.3629,74.4273,74.2557,74.413,96672.0
2015-11-06 10:00:00,104.13,104.16,103.53,103.53,58115.0,74.4273,74.4487,73.9984,73.9984,58115.0
2015-11-06 10:10:00,103.53,103.54,103.37,103.49,93666.0,73.9984,74.0056,73.8841,73.9698,93666.0
2015-11-06 10:20:00,103.48,103.66,103.44,103.65,69482.0,73.9627,74.0913,73.9341,74.0842,69482.0
2015-11-06 10:30:00,103.62,103.94,103.61,103.93,58485.0,74.0627,74.2915,74.0556,74.2843,58485.0
2015-11-06 10:40:00,103.94,104.05,103.94,103.98,38155.0,74.2915,74.3701,74.2915,74.3201,38155.0
2015-11-06 10:50:00,103.97,104.01,103.72,103.73,37912.0,74.3129,74.3415,74.1342,74.1414,37912.0
2015-11-06 11:00:00,103.72,103.75,103.57,103.64,57114.0,74.1342,74.1557,74.027,74.077,57114.0
2015-11-06 11:10:00,103.62,103.69,103.55,103.59,84140.0,74.0627,74.1128,74.0127,74.0413,84140.0
2015-11-06 11:20:00,103.59,103.79,103.57,103.77,34631.0,74.0413,74.1843,74.027,74.17,34631.0
2015-11-06 11:30:00,103.78,103.94,103.78,103.87,58440.0,74.1771,74.2915,74.1771,74.2414,58440.0
2015-11-06 11:40:00,103.86,104.01,103.84,103.94,40786.0,74.2343,74.3415,74.22,74.2915,40786.0
2015-11-06 11:50:00,103.92,104.0,103.9,103.93,31856.0,74.2772,74.3344,74.2629,74.2843,31856.0
2015-11-06 12:00:00,103.94,104.02,103.91,104.0,65906.0,74.2915,74.3486,74.27,74.3344,65906.0
2015-11-06 12:10:00,104.0,104.15,104.0,104.11,58266.0,74.3344,74.4416,74.3344,74.413,58266.0
2015-11-06 12:20:00,104.11,104.18,104.04,104.16,105298.0,74.413,74.463,74.3629,74.4487,105298.0
2015-11-06 12:30:00,104.15,104.21,104.05,104.09,46332.0,74.4416,74.4845,74.3701,74.3987,46332.0
2015-11-06 12:40:00,104.07,104.14,104.06,104.11,58203.0,74.3844,74.4344,74.3772,74.413,58203.0
2015-11-06 12:50:00,104.1,104.11,104.06,104.08,56220.0,74.4058,74.413,74.3772,74.3915,56220.0
2015-11-06 13:00:00,104.08,104.22,104.05,104.18,56851.0,74.3915,74.4916,74.3701,74.463,56851.0
2015-11-06 13:10:00,104.18,104.34,104.17,104.24,42254.0,74.463,74.5774,74.4559,74.5059,42254.0
2015-11-06 13:20:00,104.26,104.34,104.26,104.32,22833.0,74.5202,74.5774,74.5202,74.5631,22833.0
2015-11-06 13:30:00,104.32,104.33,104.28,104.31,21585.0,74.5631,74.5702,74.5345,74.5559,21585.0
2015-11-06 13:40:00,104.31,104.5,104.31,104.49,48001.0,74.5559,74.6917,74.5559,74.6846,48001.0
2015-11-06 13:50:00,104.49,104.63,104.48,104.52,29182.0,74.6846,74.7846,74.6774,74.706,29182.0
2015-11-06 14:00:00,104.54,104.83,104.51,104.82,40579.0,74.7203,74.9276,74.6989,74.9205,40579.0
2015-11-06 14:10:00,104.81,104.89,104.61,104.65,45521.0,74.9133,74.9705,74.7704,74.7989,45521.0
2015-11-06 14:20:00,104.64,104.65,104.49,104.6,49565.0,74.7918,74.7989,74.6846,74.7632,49565.0
2015-11-06 14:30:00,104.59,104.62,104.4,104.4,49058.0,74.7561,74.7775,74.6203,74.6203,49058.0
2015-11-06 14:40:00,104.4,104.43,104.35,104.4,43396.0,74.6203,74.6417,74.5845,74.6203,43396.0
2015-11-06 14:50:00,104.4,104.56,104.38,104.54,44745.0,74.6203,74.7346,74.606,74.7203,44745.0
2015-11-06 15:00:00,104.54,104.64,104.53,104.61,43285.0,74.7203,74.7918,74.7132,74.7704,43285.0
2015-11-06 15:10:00,104.61,104.64,104.56,104.63,59396.0,74.7704,74.7918,74.7346,74.7846,59396.0
2015-11-06 15:20:00,104.64,104.66,104.6,104.65,60801.0,74.7918,74.8061,74.7632,74.7989,60801.0
2015-11-06 15:30:00,104.66,104.8,104.65,104.69,87503.0,74.8061,74.9062,74.7989,74.8275,87503.0
2015-11-06 15:40:00,104.68,105.03,104.66,105.01,167588.0,74.8204,75.0706,74.8061,75.0563,167588.0
2015-11-06 15:50:00,105.0,105.01,104.83,104.97,176510.0,75.0491,75.0563,74.9276,75.0277,176510.0
2015-11-09 09:30:00,104.5,104.77,104.17,104.24,100289.0,74.6917,74.8847,74.4559,74.5059,100289.0
2015-11-09 09:40:00,104.25,104.41,104.0,104.01,94483.0,74.513,74.6274,74.3344,74.3415,94483.0
2015-11-09 09:50:00,104.04,104.08,103.8,103.8,62068.0,74.3629,74.3915,74.1914,74.1914,62068.0
2015-11-09 10:00:00,103.79,103.89,103.72,103.88,87710.0,74.1843,74.2557,74.1342,74.2486,87710.0
2015-11-09 10:10:00,103.89,103.91,103.63,103.87,96645.0,74.2557,74.27,74.0699,74.2414,96645.0
2015-11-09 10:20:00,103.86,103.94,103.67,103.67,87312.0,74.2343,74.2915,74.0985,74.0985,87312.0
2015-11-09 10:30:00,103.67,103.77,103.63,103.73,59907.0,74.0985,74.17,74.0699,74.1414,59907.0
2015-11-09 10:40:00,103.73,103.73,103.6,103.63,48668.0,74.1414,74.1414,74.0485,74.0699,48668.0
2015-11-09 10:50:00,103.62,103.76,103.54,103.69,36262.0,74.0627,74.1628,74.0056,74.1128,36262.0
2015-11-09 11:00:00,103.68,103.69,103.51,103.57,40637.0,74.1056,74.1128,73.9841,74.027,40637.0
2015-11-09 11:10:00,103.56,103.62,103.5,103.59,38222.0,74.0199,74.0627,73.977,74.0413,38222.0
2015-11-09 11:20:00,103.57,103.64,103.53,103.57,52809.0,74.027,74.077,73.9984,74.027,52809.0
2015-11-09 11:30:00,103.58,103.87,103.58,103.82,48322.0,74.0342,74.2414,74.0342,74.2057,48322.0
2015-11-09 11:40:00,103.79,103.9,103.74,103.8,48007.0,74.1843,74.2629,74.1485,74.1914,48007.0
2015-11-09 11:50:00,103.78,103.91,103.76,103.8,36467.0,74.1771,74.27,74.1628,74.1914,36467.0
2015-11-09 12:00:00,103.78,103.79,103.62,103.73,26548.0,74.1771,74.1843,74.0627,74.1414,26548.0
2015-11-09 12:10:00,103.73,103.79,103.68,103.73,24026.0,74.1414,74.1843,74.1056,74.1414,24026.0
2015-11-09 12:20:00,103.73,103.79,103.69,103.77,25547.0,74.1414,74.1843,74.1128,74.17,25547.0
2015-11-09 12:30:00,103.76,103.77,103.61,103.67,18819.0,74.1628,74.17,74.0556,74.0985,18819.0
2015-11-09 12:40:00,103.66,103.74,103.66,103.7,21857.0,74.0913,74.1485,74.0913,74.1199,21857.0
2015-11-09 12:50:00,103.71,103.83,103.64,103.79,31066.0,74.1271,74.2128,74.077,74.1843,31066.0
2015-11-09 13:00:00,103.81,103.84,103.65,103.71,38224.0,74.1986,74.22,74.0842,74.1271,38224.0
2015-11-09 13:10:00,103.7,103.7,103.56,103.63,36886.0,74.1199,74.1199,74.0199,74.0699,36886.0
2015-11-09 13:20:00,103.62,103.8,103.6,103.74,33579.0,74.0627,74.1914,74.0485,74.1485,33579.0
2015-11-09 13:30:00,103.75,103.86,103.69,103.86,42736.0,74.1557,74.2343,74.1128,74.2343,42736.0
2015-11-09 13:40:00,103.85,104.05,103.85,103.9,46045.0,74.2271,74.3701,74.2271,74.2629,46045.0
2015-11-09 13:50:00,103.88,104.72,103.83,104.71,139997.0,74.2486,74.849,74.2128,74.8418,139997.0
2015-11-09 14:00:00,104.72,104.75,104.45,104.65,123775.0,74.849,74.8704,74.656,74.7989,123775.0
2015-11-09 14:10:00,104.66,104.72,104.32,104.32,73921.0,74.8061,74.849,74.5631,74.5631,73921.0
2015-11-09 14:20:00,104.31,104.43,104.2,104.23,57258.0,74.5559,74.6417,74.4773,74.4987,57258.0
2015-11-09 14:30:00,104.23,104.32,104.08,104.08,60833.0,74.4987,74.5631,74.3915,74.3915,60833.0
2015-11-09 14:40:00,104.08,104.11,103.99,104.04,92158.0,74.3915,74.413,74.3272,74.3629,92158.0
2015-11-09 14:50:00,104.05,104.17,104.05,104.11,51430.0,74.3701,74.4559,74.3701,74.413,51430.0
2015-11-09 15:00:00,104.11,104.13,103.95,103.96,78621.0,74.413,74.4273,74.2986,74.3058,78621.0
2015-11-09 15:10:00,103.96,103.99,103.8,103.86,76274.0,74.3058,74.3272,74.1914,74.2343,76274.0
2015-11-09 15:20:00,103.86,104.1,103.78,103.98,77560.0,74.2343,74.4058,74.1771,74.3201,77560.0
2015-11-09 15:30:00,103.99,104.28,103.98,104.15,117320.0,74.3272,74.5345,74.3201,74.4416,117320.0
2015-11-09 15:40:00,104.15,104.48,104.15,104.45,139048.0,74.4416,74.6774,74.4416,74.656,139048.0
2015-11-09 15:50:00,104.45,104.46,103.96,104.01,325453.0,74.656,74.6631,74.3058,74.3415,325453.0
2015-11-10 09:30:00,103.98,104.57,103.8,104.47,58264.0,74.3201,74.7418,74.1914,74.6703,58264.0
2015-11-10 09:40:00,104.43,104.59,104.24,104.46,54404.0,74.6417,74.7561,74.5059,74.6631,54404.0
2015-11-10 09:50:00,104.44,104.8,104.37,104.75,57495.0,74.6488,74.9062,74.5988,74.8704,57495.0
2015-11-10 10:00:00,104.75,104.92,104.64,104.76,73593.0,74.8704,74.9919,74.7918,74.8776,73593.0
2015-11-10 10:10:00,104.74,104.88,104.47,104.47,91890.0,74.8633,74.9633,74.6703,74.6703,91890.0
2015-11-10 10:20:00,104.47,104.57,104.22,104.22,48874.0,74.6703,74.7418,74.4916,74.4916,48874.0
2015-11-10 10:30:00,104.21,104.23,104.02,104.13,62747.0,74.4845,74.4987,74.3486,74.4273,62747.0
2015-11-10 10:40:00,104.12,104.13,103.72,103.79,88730.0,74.4201,74.4273,74.1342,74.1843,88730.0
2015-11-10 10:50:00,103.8,104.06,103.76,103.96,43498.0,74.1914,74.3772,74.1628,74.3058,43498.0
2015-11-10 11:00:00,103.95,104.03,103.79,103.82,45372.0,74.2986,74.3558,74.1843,74.2057,45372.0
2015-11-10 11:10:00,103.83,103.89,103.7,103.78,43338.0,74.2128,74.2557,74.1199,74.1771,43338.0
2015-11-10 11:20:00,103.76,103.85,103.59,103.68,51741.0,74.1628,74.2271,74.0413,74.1056,51741.0
2015-11-10 11:30:00,103.7,103.99,103.7,103.87,39929.0,74.1199,74.3272,74.1199,74.2414,39929.0
2015-11-10 11:40:00,103.86,104.02,103.84,103.98,37055.0,74.2343,74.3486,74.22,74.3201,37055.0
2015-11-10 11:50:00,103.97,103.99,103.8,103.93,30585.0,74.3129,74.3272,74.1914,74.2843,30585.0
2015-11-10 12:00:00,103.93,104.17,103.9,104.16,24888.0,74.2843,74.4559,74.2629,74.4487,24888.0
2015-11-10 12:10:00,104.18,104.28,104.14,104.24,29273.0,74.463,74.5345,74.4344,74.5059,29273.0
2015-11-10 12:20:00,104.25,104.3,104.16,104.16,23018.0,74.513,74.5488,74.4487,74.4487,23018.0
2015-11-10 12:30:00,104.13,104.13,104.04,104.08,21565.0,74.4273,74.4273,74.3629,74.3915,21565.0
2015-11-10 12:40:00,104.09,104.14,103.98,104.1,20360.0,74.3987,74.4344,74.3201,74.4058,20360.0
2015-11-10 12:50:00,104.11,104.22,104.1,104.15,15782.0,74.413,74.4916,74.4058,74.4416,15782.0
2015-11-10 13:00:00,104.15,104.19,104.07,104.14,19213.0,74.4416,74.4702,74.3844,74.4344,19213.0
2015-11-10 13:10:00,104.13,104.22,104.1,104.1,15732.0,74.4273,74.4916,74.4058,74.4058,15732.0
2015-11-10 13:20:00,104.1,104.14,104.03,104.13,26569.0,74.4058,74.4344,74.3558,74.4273,26569.0
2015-11-10 13:30:00,104.13,104.22,104.09,104.2,34268.0,74.4273,74.4916,74.3987,74.4773,34268.0
2015-11-10 13:40:00,104.21,104.22,104.17,104.19,23291.0,74.4845,74.4916,74.4559,74.4702,23291.0
2015-11-10 13:50:00,104.19,104.36,104.18,104.32,36703.0,74.4702,74.5917,74.463,74.5631,36703.0
2015-11-10 14:00:00,104.31,104.35,104.26,104.27,24198.0,74.5559,74.5845,74.5202,74.5273,24198.0
2015-11-10 14:10:00,104.25,104.3,104.24,104.24,33564.0,74.513,74.5488,74.5059,74.5059,33564.0
2015-11-10 14:20:00,104.24,104.29,104.18,104.23,25625.0,74.5059,74.5416,74.463,74.4987,25625.0
2015-11-10 14:30:00,104.24,104.3,104.22,104.25,24011.0,74.5059,74.5488,74.4916,74.513,24011.0
2015-11-10 14:40:00,104.26,104.47,104.23,104.47,42057.0,74.5202,74.6703,74.4987,74.6703,42057.0
2015-11-10 14:50:00,104.47,104.49,104.31,104.32,29572.0,74.6703,74.6846,74.5559,74.5631,29572.0
2015-11-10 15:00:00,104.3,104.38,104.27,104.38,34645.0,74.5488,74.606,74.5273,74.606,34645.0
2015-11-10 15:10:00,104.39,104.46,104.34,104.34,37955.0,74.6131,74.6631,74.5774,74.5774,37955.0
2015-11-10 15:20:00,104.34,104.35,104.29,104.33,63504.0,74.5774,74.5845,74.5416,74.5702,63504.0
2015-11-10 15:30:00,104.33,104.42,104.3,104.34,61790.0,74.5702,74.6346,74.5488,74.5774,61790.0
2015-11-10 15:40:00,104.34,104.41,104.31,104.32,76998.0,74.5774,74.6274,74.5559,74.5631,76998.0
2015-11-10 15:50:00,104.32,104.37,104.19,104.36,163425.0,74.5631,74.5988,74.4702,74.5917,163425.0
2015-11-11 09:30:00,104.59,104.82,104.24,104.39,83561.0,74.7561,74.9205,74.5059,74.6131,83561.0
2015-11-11 09:40:00,104.39,104.54,104.1,104.11,48442.0,74.6131,74.7203,74.4058,74.413,48442.0
2015-11-11 09:50:00,104.12,104.29,104.1,104.13,53600.0,74.4201,74.5416,74.4058,74.4273,53600.0
2015-11-11 10:00:00,104.15,104.28,104.08,104.27,49501.0,74.4416,74.5345,74.3915,74.5273,49501.0
2015-11-11 10:10:00,104.27,104.3,104.14,104.14,37206.0,74.5273,74.5488,74.4344,74.4344,37206.0
2015-11-11 10:20:00,104.14,104.14,103.97,104.01,43783.0,74.4344,74.4344,74.3129,74.3415,43783.0
2015-11-11 10:30:00,104.01,104.12,103.95,104.12,42539.0,74.3415,74.4201,74.2986,74.4201,42539.0
2015-11-11 10:40:00,104.14,104.38,104.1,104.32,27410.0,74.4344,74.606,74.4058,74.5631,27410.0
2015-11-11 10:50:00,104.32,104.47,104.23,104.46,31413.0,74.5631,74.6703,74.4987,74.6631,31413.0
2015-11-11 11:00:00,104.47,104.64,104.43,104.61,33289.0,74.6703,74.7918,74.6417,74.7704,33289.0
2015-11-11 11:10:00,104.63,104.63,104.43,104.52,47037.0,74.7846,74.7846,74.6417,74.706,47037.0
2015-11-11 11:20:00,104.53,104.61,104.52,104.53,27372.0,74.7132,74.7704,74.706,74.7132,27372.0
2015-11-11 11:30:00,104.53,104.61,104.49,104.54,34237.0,74.7132,74.7704,74.6846,74.7203,34237.0
2015-11-11 11:40:00,104.54,104.72,104.53,104.71,61386.0,74.7203,74.849,74.7132,74.8418,61386.0
2015-11-11 11:50:00,104.7,104.94,104.69,104.89,46640.0,74.8347,75.0062,74.8275,74.9705,46640.0
2015-11-11 12:00:00,104.88,104.89,104.74,104.8,32574.0,74.9633,74.9705,74.8633,74.9062,32574.0
2015-11-11 12:10:00,104.79,104.81,104.76,104.81,19738.0,74.899,74.9133,74.8776,74.9133,19738.0
2015-11-11 12:20:00,104.79,105.04,104.79,104.99,38429.0,74.899,75.0777,74.899,75.042,38429.0
2015-11-11 12:30:00,105.0,105.04,104.91,104.93,40856.0,75.0491,75.0777,74.9848,74.9991,40856.0
2015-11-11 12:40:00,104.92,105.13,104.9,105.11,26590.0,74.9919,75.142,74.9776,75.1277,26590.0
2015-11-11 12:50:00,105.11,105.36,105.1,105.34,137499.0,75.1277,75.3064,75.1206,75.2921,137499.0
2015-11-11 13:00:00,105.34,105.37,105.12,105.23,95204.0,75.2921,75.3136,75.1349,75.2135,95204.0
2015-11-11 13:10:00,105.22,105.22,105.01,105.06,29923.0,75.2064,75.2064,75.0563,75.092,29923.0
2015-11-11 13:20:00,105.05,105.14,104.96,104.98,28468.0,75.0848,75.1492,75.0205,75.0348,28468.0
2015-11-11 13:30:00,104.98,104.99,104.79,104.88,42742.0,75.0348,75.042,74.899,74.9633,42742.0
2015-11-11 13:40:00,104.88,105.05,104.83,105.03,39459.0,74.9633,75.0848,74.9276,75.0706,39459.0
2015-11-11 13:50:00,105.02,105.06,104.95,104.96,37269.0,75.0634,75.092,75.0134,75.0205,37269.0
2015-11-11 14:00:00,104.96,104.99,104.84,104.94,53834.0,75.0205,75.042,74.9347,75.0062,53834.0
2015-11-11 14:10:00,104.94,105.03,104.88,105.02,37818.0,75.0062,75.0706,74.9633,75.0634,37818.0
2015-11-11 14:20:00,105.01,105.17,104.99,105.13,42851.0,75.0563,75.1706,75.042,75.142,42851.0
2015-11-11 14:30:00,105.13,105.22,105.12,105.19,65667.0,75.142,75.2064,75.1349,75.1849,65667.0
2015-11-11 14:40:00,105.19,105.2,105.02,105.14,39060.0,75.1849,75.1921,75.0634,75.1492,39060.0
2015-11-11 14:50:00,105.13,105.14,105.0,105.0,41724.0,75.142,75.1492,75.0491,75.0491,41724.0
2015-11-11 15:00:00,105.01,105.19,105.0,105.04,90277.0,75.0563,75.1849,75.0491,75.0777,90277.0
2015-11-11 15:10:00,105.04,105.17,105.02,105.05,51836.0,75.0777,75.1706,75.0634,75.0848,51836.0
2015-11-11 15:20:00,105.06,105.2,105.03,105.2,42690.0,75.092,75.1921,75.0706,75.1921,42690.0
2015-11-11 15:30:00,105.19,105.21,104.98,105.06,58202.0,75.1849,75.1992,75.0348,75.092,58202.0
2015-11-11 15:40:00,105.05,105.09,104.81,104.83,62770.0,75.0848,75.1134,74.9133,74.9276,62770.0
2015-11-11 15:50:00,104.82,104.88,104.73,104.8,325667.0,74.9205,74.9633,74.8561,74.9062,325667.0
2015-11-12 09:30:00,103.49,103.64,103.1,103.14,118130.0,74.4961,74.6041,74.2154,74.2442,118130.0
2015-11-12 09:40:00,103.14,103.44,103.12,103.39,92373.0,74.2442,74.4601,74.2298,74.4241,92373.0
2015-11-12 09:50:00,103.4,103.65,103.28,103.42,74211.0,74.4313,74.6113,74.345,74.4457,74211.0
2015-11-12 10:00:00,103.4,103.4,102.99,103.1,72986.0,74.4313,74.4313,74.1362,74.2154,72986.0
2015-11-12 10:10:00,103.1,103.27,103.0,103.11,62061.0,74.2154,74.3378,74.1434,74.2226,62061.0
2015-11-12 10:20:00,103.13,103.13,103.0,103.07,42635.0,74.237,74.237,74.1434,74.1938,42635.0
2015-11-12 10:30:00,103.03,103.19,102.98,103.14,54514.0,74.165,74.2802,74.129,74.2442,54514.0
2015-11-12 10:40:00,103.14,103.15,102.99,103.05,42236.0,74.2442,74.2514,74.1362,74.1794,42236.0
2015-11-12 10:50:00,103.03,103.36,103.0,103.3,36563.0,74.165,74.4025,74.1434,74.3594,36563.0
2015-11-12 11:00:00,103.31,103.42,103.25,103.36,52072.0,74.3666,74.4457,74.3234,74.4025,52072.0
2015-11-12 11:10:00,103.35,103.35,103.14,103.17,35544.0,74.3953,74.3953,74.2442,74.2658,35544.0
2015-11-12 11:20:00,103.17,103.2,103.06,103.1,66425.0,74.2658,74.2874,74.1866,74.2154,66425.0
2015-11-12 11:30:00,103.07,103.12,102.85,102.9,86260.0,74.1938,74.2298,74.0354,74.0714,86260.0
2015-11-12 11:40:00,102.89,103.01,102.81,102.9,89805.0,74.0642,74.1506,74.0066,74.0714,89805.0
2015-11-12 11:50:00,102.88,102.98,102.78,102.8,68126.0,74.057,74.129,73.985,73.9994,68126.0
2015-11-12 12:00:00,102.82,102.83,102.59,102.61,78070.0,74.0138,74.021,73.8483,73.8627,78070.0
2015-11-12 12:10:00,102.6,102.63,102.46,102.6,52919.0,73.8555,73.8771,73.7547,73.8555,52919.0
2015-11-12 12:20:00,102.6,102.6,102.45,102.53,47776.0,73.8555,73.8555,73.7475,73.8051,47776.0
2015-11-12 12:30:00,102.53,102.59,102.5,102.51,31165.0,73.8051,73.8483,73.7835,73.7907,31165.0
2015-11-12 12:40:00,102.52,102.73,102.52,102.72,34743.0,73.7979,73.949,73.7979,73.9419,34743.0
2015-11-12 12:50:00,102.73,102.79,102.65,102.72,27704.0,73.949,73.9922,73.8915,73.9419,27704.0
2015-11-12 13:00:00,102.73,102.8,102.65,102.66,25335.0,73.949,73.9994,73.8915,73.8987,25335.0
2015-11-12 13:10:00,102.65,102.86,102.64,102.85,30615.0,73.8915,74.0426,73.8843,74.0354,30615.0
2015-11-12 13:20:00,102.84,102.84,102.71,102.76,29758.0,74.0282,74.0282,73.9347,73.9706,29758.0
2015-11-12 13:30:00,102.77,102.88,102.75,102.88,36326.0,73.9778,74.057,73.9634,74.057,36326.0
2015-11-12 13:40:00,102.88,102.89,102.77,102.85,46422.0,74.057,74.0642,73.9778,74.0354,46422.0
2015-11-12 13:50:00,102.84,102.96,102.82,102.93,37837.0,74.0282,74.1146,74.0138,74.093,37837.0
2015-11-12 14:00:00,102.94,102.98,102.86,102.95,106692.0,74.1002,74.129,74.0426,74.1074,106692.0
2015-11-12 14:10:00,102.95,102.95,102.86,102.92,150999.0,74.1074,74.1074,74.0426,74.0858,150999.0
2015-11-12 14:20:00,102.91,103.13,102.88,103.12,77045.0,74.0786,74.237,74.057,74.2298,77045.0
2015-11-12 14:30:00,103.12,103.2,103.1,103.15,60098.0,74.2298,74.2874,74.2154,74.2514,60098.0
2015-11-12 14:40:00,103.15,103.18,103.1,103.13,70032.0,74.2514,74.273,74.2154,74.237,70032.0
2015-11-12 14:50:00,103.12,103.14,102.96,103.04,95438.0,74.2298,74.2442,74.1146,74.1722,95438.0
2015-11-12 15:00:00,103.03,103.15,103.01,103.12,84772.0,74.165,74.2514,74.1506,74.2298,84772.0
2015-11-12 15:10:00,103.11,103.23,103.09,103.21,77745.0,74.2226,74.309,74.2082,74.2946,77745.0
2015-11-12 15:20:00,103.22,103.27,103.02,103.04,56647.0,74.3018,74.3378,74.1578,74.1722,56647.0
2015-11-12 15:30:00,103.02,103.05,102.77,102.79,55018.0,74.1578,74.1794,73.9778,73.9922,55018.0
2015-11-12 15:40:00,102.78,102.79,102.61,102.62,111959.0,73.985,73.9922,73.8627,73.8699,111959.0
2015-11-12 15:50:00,102.63,102.66,102.48,102.6,318756.0,73.8771,73.8987,73.7691,73.8555,318756.0
2015-11-13 09:30:00,103.14,103.14,102.45,102.89,117898.0,74.2442,74.2442,73.7475,74.0642,117898.0
2015-11-13 09:40:00,102.9,102.94,102.66,102.68,101497.0,74.0714,74.1002,73.8987,73.9131,101497.0
2015-11-13 09:50:00,102.69,102.95,102.5,102.75,82014.0,73.9203,74.1074,73.7835,73.9634,82014.0
2015-11-13 10:00:00,102.79,102.87,102.44,102.48,71469.0,73.9922,74.0498,73.7403,73.7691,71469.0
2015-11-13 10:10:00,102.49,102.51,102.12,102.26,70651.0,73.7763,73.7907,73.5099,73.6107,70651.0
2015-11-13 10:20:00,102.27,102.34,102.16,102.2,58181.0,73.6179,73.6683,73.5387,73.5675,58181.0
2015-11-13 10:30:00,102.19,102.2,102.0,102.0,88499.0,73.5603,73.5675,73.4236,73.4236,88499.0
2015-11-13 10:40:00,102.01,102.11,101.98,102.06,109678.0,73.4308,73.5027,73.4092,73.4668,109678.0
2015-11-13 10:50:00,102.07,102.1,102.0,102.06,42270.0,73.474,73.4956,73.4236,73.4668,42270.0
2015-11-13 11:00:00,102.05,102.05,101.91,102.04,49839.0,73.4596,73.4596,73.3588,73.4524,49839.0
2015-11-13 11:10:00,102.04,102.07,101.86,101.93,43990.0,73.4524,73.474,73.3228,73.3732,43990.0
2015-11-13 11:20:00,101.93,102.29,101.88,102.22,51631.0,73.3732,73.6323,73.3372,73.5819,51631.0
2015-11-13 11:30:00,102.22,102.24,102.01,102.04,113340.0,73.5819,73.5963,73.4308,73.4524,113340.0
2015-11-13 11:40:00,102.04,102.12,101.89,102.02,76181.0,73.4524,73.5099,73.3444,73.438,76181.0
2015-11-13 11:50:00,102.02,102.24,101.98,102.24,37950.0,73.438,73.5963,73.4092,73.5963,37950.0
2015-11-13 12:00:00,102.25,102.26,102.16,102.23,34296.0,73.6035,73.6107,73.5387,73.5891,34296.0
2015-11-13 12:10:00,102.25,102.43,102.25,102.41,29333.0,73.6035,73.7331,73.6035,73.7187,29333.0
2015-11-13 12:20:00,102.4,102.5,102.32,102.34,39678.0,73.7115,73.7835,73.6539,73.6683,39678.0
2015-11-13 12:30:00,102.34,102.36,102.08,102.09,36158.0,73.6683,73.6827,73.4812,73.4884,36158.0
2015-11-13 12:40:00,102.08,102.1,101.84,101.85,35369.0,73.4812,73.4956,73.3084,73.3156,35369.0
2015-11-13 12:50:00,101.85,101.93,101.84,101.92,25273.0,73.3156,73.3732,73.3084,73.366,25273.0
2015-11-13 13:00:00,101.92,102.03,101.85,101.92,34632.0,73.366,73.4452,73.3156,73.366,34632.0
2015-11-13 13:10:00,101.94,102.03,101.91,102.0,23309.0,73.3804,73.4452,73.3588,73.4236,23309.0
2015-11-13 13:20:00,101.99,102.03,101.91,102.0,46206.0,73.4164,73.4452,73.3588,73.4236,46206.0
2015-11-13 13:30:00,101.99,102.01,101.68,101.72,30215.0,73.4164,73.4308,73.1932,73.222,30215.0
2015-11-13 13:40:00,101.74,101.88,101.74,101.77,40944.0,73.2364,73.3372,73.2364,73.258,40944.0
2015-11-13 13:50:00,101.76,101.93,101.71,101.72,102747.0,73.2508,73.3732,73.2148,73.222,102747.0
2015-11-13 14:00:00,101.71,101.79,101.69,101.7,68805.0,73.2148,73.2724,73.2004,73.2076,68805.0
2015-11-13 14:10:00,101.69,101.84,101.67,101.82,95242.0,73.2004,73.3084,73.186,73.294,95242.0
2015-11-13 14:20:00,101.82,101.85,101.68,101.7,43320.0,73.294,73.3156,73.1932,73.2076,43320.0
2015-11-13 14:30:00,101.68,101.77,101.63,101.67,35183.0,73.1932,73.258,73.1572,73.186,35183.0
2015-11-13 14:40:00,101.65,101.7,101.54,101.56,77566.0,73.1716,73.2076,73.0924,73.1068,77566.0
2015-11-13 14:50:00,101.56,101.63,101.48,101.6,59685.0,73.1068,73.1572,73.0493,73.1356,59685.0
2015-11-13 15:00:00,101.57,101.73,101.56,101.62,55781.0,73.114,73.2292,73.1068,73.15,55781.0
2015-11-13 15:10:00,101.65,101.72,101.52,101.52,56957.0,73.1716,73.222,73.078,73.078,56957.0
2015-11-13 15:20:00,101.53,101.59,101.43,101.54,77244.0,73.0852,73.1284,73.0133,73.0924,77244.0
2015-11-13 15:30:00,101.53,101.77,101.52,101.73,98100.0,73.0852,73.258,73.078,73.2292,98100.0
2015-11-13 15:40:00,101.73,101.91,101.6,101.85,139498.0,73.2292,73.3588,73.1356,73.3156,139498.0
2015-11-13 15:50:00,101.85,101.87,101.78,101.78,210356.0,73.3156,73.33,73.2652,73.2652,210356.0
2015-11-16 09:30:00,101.71,102.41,101.64,102.38,120762.0,73.2148,73.7187,73.1644,73.6971,120762.0
2015-11-16 09:40:00,102.38,102.69,102.36,102.59,67357.0,73.6971,73.9203,73.6827,73.8483,67357.0
2015-11-16 09:50:00,102.59,102.8,102.57,102.69,53663.0,73.8483,73.9994,73.8339,73.9203,53663.0
2015-11-16 10:00:00,102.69,102.72,102.27,102.27,37150.0,73.9203,73.9419,73.6179,73.6179,37150.0
2015-11-16 10:10:00,102.29,102.56,102.25,102.54,48405.0,73.6323,73.8267,73.6035,73.8123,48405.0
2015-11-16 10:20:00,102.53,102.86,102.5,102.64,52689.0,73.8051,74.0426,73.7835,73.8843,52689.0
2015-11-16 10:30:00,102.63,102.67,102.32,102.37,47779.0,73.8771,73.9059,73.6539,73.6899,47779.0
2015-11-16 10:40:00,102.38,102.45,102.28,102.34,32613.0,73.6971,73.7475,73.6251,73.6683,32613.0
2015-11-16 10:50:00,102.34,102.34,101.98,102.09,54325.0,73.6683,73.6683,73.4092,73.4884,54325.0
2015-11-16 11:00:00,102.09,102.3,102.05,102.11,33901.0,73.4884,73.6395,73.4596,73.5027,33901.0
2015-11-16 11:10:00,102.13,102.28,102.07,102.17,28466.0,73.5171,73.6251,73.474,73.5459,28466.0
2015-11-16 11:20:00,102.14,102.27,101.89,101.91,31664.0,73.5243,73.6179,73.3444,73.3588,31664.0
2015-11-16 11:30:00,101.92,102.16,101.92,102.1,35856.0,73.366,73.5387,73.366,73.4956,35856.0
2015-11-16 11:40:00,102.1,102.37,102.09,102.26,32532.0,73.4956,73.6899,73.4884,73.6107,32532.0
2015-11-16 11:50:00,102.27,102.27,102.11,102.27,42048.0,73.6179,73.6179,73.5027,73.6179,42048.0
2015-11-16 12:00:00,102.28,102.41,102.23,102.41,23520.0,73.6251,73.7187,73.5891,73.7187,23520.0
2015-11-16 12:10:00,102.42,102.48,102.31,102.45,48000.0,73.7259,73.7691,73.6467,73.7475,48000.0
2015-11-16 12:20:00,102.47,102.67,102.47,102.65,20856.0,73.7619,73.9059,73.7619,73.8915,20856.0
2015-11-16 12:30:00,102.64,102.79,102.61,102.64,29377.0,73.8843,73.9922,73.8627,73.8843,29377.0
2015-11-16 12:40:00,102.65,102.7,102.57,102.63,35201.0,73.8915,73.9275,73.8339,73.8771,35201.0
2015-11-16 12:50:00,102.63,102.68,102.52,102.56,19496.0,73.8771,73.9131,73.7979,73.8267,19496.0
2015-11-16 13:00:00,102.56,102.66,102.54,102.66,25915.0,73.8267,73.8987,73.8123,73.8987,25915.0
2015-11-16 13:10:00,102.66,102.8,102.65,102.8,30669.0,73.8987,73.9994,73.8915,73.9994,30669.0
2015-11-16 13:20:00,102.8,102.88,102.7,102.72,42224.0,73.9994,74.057,73.9275,73.9419,42224.0
2015-11-16 13:30:00,102.74,102.79,102.69,102.7,25476.0,73.9562,73.9922,73.9203,73.9275,25476.0
2015-11-16 13:40:00,102.7,102.8,102.7,102.77,22901.0,73.9275,73.9994,73.9275,73.9778,22901.0
2015-11-16 13:50:00,102.77,102.81,102.73,102.81,23363.0,73.9778,74.0066,73.949,74.0066,23363.0
2015-11-16 14:00:00,102.82,102.88,102.77,102.79,29186.0,74.0138,74.057,73.9778,73.9922,29186.0
2015-11-16 14:10:00,102.79,102.86,102.76,102.84,32480.0,73.9922,74.0426,73.9706,74.0282,32480.0
2015-11-16 14:20:00,102.84,102.84,102.75,102.78,23025.0,74.0282,74.0282,73.9634,73.985,23025.0
2015-11-16 14:30:00,102.78,102.94,102.78,102.86,38394.0,73.985,74.1002,73.985,74.0426,38394.0
2015-11-16 14:40:00,102.87,102.94,102.83,102.86,41560.0,74.0498,74.1002,74.021,74.0426,41560.0
2015-11-16 14:50:00,102.85,102.85,102.72,102.78,32057.0,74.0354,74.0354,73.9419,73.985,32057.0
2015-11-16 15:00:00,102.79,102.97,102.79,102.9,35300.0,73.9922,74.1218,73.9922,74.0714,35300.0
2015-11-16 15:10:00,102.9,102.94,102.83,102.84,45232.0,74.0714,74.1002,74.021,74.0282,45232.0
2015-11-16 15:20:00,102.85,103.13,102.85,103.02,64620.0,74.0354,74.237,74.0354,74.1578,64620.0
2015-11-16 15:30:00,103.02,103.17,103.01,103.04,60135.0,74.1578,74.2658,74.1506,74.1722,60135.0
2015-11-16 15:40:00,103.04,103.09,102.85,102.98,100391.0,74.1722,74.2082,74.0354,74.129,100391.0
2015-11-16 15:50:00,102.99,103.18,102.95,103.13,210905.0,74.1362,74.273,74.1074,74.237,210905.0
2015-11-17 09:30:00,103.35,103.54,103.16,103.21,62484.0,74.3953,74.5321,74.2586,74.2946,62484.0
2015-11-17 09:40:00,103.21,103.26,103.07,103.14,54616.0,74.2946,74.3306,74.1938,74.2442,54616.0
2015-11-17 09:50:00,103.15,103.4,103.13,103.37,38077.0,74.2514,74.4313,74.237,74.4097,38077.0
2015-11-17 10:00:00,103.36,103.36,103.17,103.24,40647.0,74.4025,74.4025,74.2658,74.3162,40647.0
2015-11-17 10:10:00,103.25,103.47,103.24,103.4,50996.0,74.3234,74.4817,74.3162,74.4313,50996.0
2015-11-17 10:20:00,103.4,103.44,103.26,103.42,35941.0,74.4313,74.4601,74.3306,74.4457,35941.0
2015-11-17 10:30:00,103.42,103.77,103.35,103.75,34738.0,74.4457,74.6977,74.3953,74.6833,34738.0
2015-11-17 10:40:00,103.73,103.98,103.69,103.97,38283.0,74.6689,74.8488,74.6401,74.8416,38283.0
2015-11-17 10:50:00,103.96,104.02,103.82,104.02,32739.0,74.8345,74.8776,74.7337,74.8776,32739.0
2015-11-17 11:00:00,104.02,104.09,103.97,104.07,47122.0,74.8776,74.928,74.8416,74.9136,47122.0
2015-11-17 11:10:00,104.08,104.2,104.07,104.19,39979.0,74.9208,75.0072,74.9136,75.0,39979.0
2015-11-17 11:20:00,104.2,104.22,103.94,104.07,43059.0,75.0072,75.0216,74.8201,74.9136,43059.0
2015-11-17 11:30:00,104.1,104.24,103.95,103.95,56627.0,74.9352,75.036,74.8273,74.8273,56627.0
2015-11-17 11:40:00,103.94,103.98,103.84,103.97,25413.0,74.8201,74.8488,74.7481,74.8416,25413.0
2015-11-17 11:50:00,103.97,104.0,103.86,103.96,24135.0,74.8416,74.8632,74.7625,74.8345,24135.0
2015-11-17 12:00:00,103.97,104.15,103.95,104.06,17763.0,74.8416,74.9712,74.8273,74.9064,17763.0
2015-11-17 12:10:00,104.06,104.23,104.05,104.14,25041.0,74.9064,75.0288,74.8992,74.964,25041.0
2015-11-17 12:20:00,104.14,104.17,104.01,104.13,22723.0,74.964,74.9856,74.8704,74.9568,22723.0
2015-11-17 12:30:00,104.11,104.18,103.91,103.95,24606.0,74.9424,74.9928,74.7985,74.8273,24606.0
2015-11-17 12:40:00,103.93,103.93,103.76,103.82,22345.0,74.8129,74.8129,74.6905,74.7337,22345.0
2015-11-17 12:50:00,103.83,103.91,103.75,103.8,29075.0,74.7409,74.7985,74.6833,74.7193,29075.0
2015-11-17 13:00:00,103.8,103.89,103.72,103.75,55086.0,74.7193,74.7841,74.6617,74.6833,55086.0
2015-11-17 13:10:00,103.77,103.79,103.59,103.6,30781.0,74.6977,74.7121,74.5681,74.5753,30781.0
2015-11-17 13:20:00,103.59,103.61,103.33,103.39,30476.0,74.5681,74.5825,74.381,74.4241,30476.0
2015-11-17 13:30:00,103.39,103.61,103.34,103.46,29145.0,74.4241,74.5825,74.3882,74.4745,29145.0
2015-11-17 13:40:00,103.47,103.6,103.4,103.55,18332.0,74.4817,74.5753,74.4313,74.5393,18332.0
2015-11-17 13:50:00,103.52,103.66,103.5,103.66,29384.0,74.5177,74.6185,74.5033,74.6185,29384.0
2015-11-17 14:00:00,103.64,103.74,103.53,103.73,42633.0,74.6041,74.6761,74.5249,74.6689,42633.0
2015-11-17 14:10:00,103.72,103.74,103.56,103.58,39871.0,74.6617,74.6761,74.5465,74.5609,39871.0
2015-11-17 14:20:00,103.58,103.58,103.24,103.25,28363.0,74.5609,74.5609,74.3162,74.3234,28363.0
2015-11-17 14:30:00,103.25,103.32,103.15,103.24,30865.0,74.3234,74.3738,74.2514,74.3162,30865.0
2015-11-17 14:40:00,103.26,103.27,102.99,103.23,55822.0,74.3306,74.3378,74.1362,74.309,55822.0
2015-11-17 14:50:00,103.26,103.33,103.11,103.32,28188.0,74.3306,74.381,74.2226,74.3738,28188.0
2015-11-17 15:00:00,103.31,103.31,103.0,103.0,42473.0,74.3666,74.3666,74.1434,74.1434,42473.0
2015-11-17 15:10:00,102.98,103.13,102.82,102.97,72938.0,74.129,74.237,74.0138,74.1218,72938.0
2015-11-17 15:20:00,102.98,103.16,102.93,103.16,60601.0,74.129,74.2586,74.093,74.2586,60601.0
2015-11-17 15:30:00,103.17,103.27,102.99,103.18,69541.0,74.2658,74.3378,74.1362,74.273,69541.0
2015-11-17 15:40:00,103.18,103.39,103.15,103.2,83185.0,74.273,74.4241,74.2514,74.2874,83185.0
2015-11-17 15:50:00,103.2,103.31,103.08,103.13,193996.0,74.2874,74.3666,74.201,74.237,193996.0
2015-11-18 09:30:00,103.22,103.65,103.17,103.59,37973.0,74.3018,74.6113,74.2658,74.5681,37973.0
2015-11-18 09:40:00,103.61,103.68,103.18,103.25,41558.0,74.5825,74.6329,74.273,74.3234,41558.0
2015-11-18 09:50:00,103.26,103.34,103.1,103.1,98846.0,74.3306,74.3882,74.2154,74.2154,98846.0
2015-11-18 10:00:00,103.11,103.14,102.98,102.99,60918.0,74.2226,74.2442,74.129,74.1362,60918.0
2015-11-18 10:10:00,102.99,102.99,102.63,102.66,84921.0,74.1362,74.1362,73.8771,73.8987,84921.0
2015-11-18 10:20:00,102.65,103.05,102.6,102.93,67273.0,73.8915,74.1794,73.8555,74.093,67273.0
2015-11-18 10:30:00,102.93,102.97,102.69,102.76,53371.0,74.093,74.1218,73.9203,73.9706,53371.0
2015-11-18 10:40:00,102.76,102.94,102.76,102.83,37479.0,73.9706,74.1002,73.9706,74.021,37479.0
2015-11-18 10:50:00,102.82,102.89,102.77,102.88,29614.0,74.0138,74.0642,73.9778,74.057,29614.0
2015-11-18 11:00:00,102.86,102.88,102.67,102.84,30449.0,74.0426,74.057,73.9059,74.0282,30449.0
2015-11-18 11:10:00,102.83,103.03,102.74,102.97,18091.0,74.021,74.165,73.9562,74.1218,18091.0
2015-11-18 11:20:00,102.97,103.02,102.91,103.02,20564.0,74.1218,74.1578,74.0786,74.1578,20564.0
2015-11-18 11:30:00,103.02,103.17,103.02,103.13,30044.0,74.1578,74.2658,74.1578,74.237,30044.0
2015-11-18 11:40:00,103.13,103.3,103.12,103.22,30609.0,74.237,74.3594,74.2298,74.3018,30609.0
2015-11-18 11:50:00,103.22,103.29,103.15,103.18,66113.0,74.3018,74.3522,74.2514,74.273,66113.0
2015-11-18 12:00:00,103.18,103.23,103.1,103.13,40334.0,74.273,74.309,74.2154,74.237,40334.0
2015-11-18 12:10:00,103.13,103.19,103.07,103.17,20616.0,74.237,74.2802,74.1938,74.2658,20616.0
2015-11-18 12:20:00,103.16,103.24,103.07,103.12,26218.0,74.2586,74.3162,74.1938,74.2298,26218.0
2015-11-18 12:30:00,103.12,103.12,103.02,103.07,28514.0,74.2298,74.2298,74.1578,74.1938,28514.0
2015-11-18 12:40:00,103.07,103.07,102.9,102.95,30955.0,74.1938,74.1938,74.0714,74.1074,30955.0
2015-11-18 12:50:00,102.97,103.01,102.92,102.93,21507.0,74.1218,74.1506,74.0858,74.093,21507.0
2015-11-18 13:00:00,102.94,102.99,102.92,102.96,22366.0,74.1002,74.1362,74.0858,74.1146,22366.0
2015-11-18 13:10:00,102.96,102.99,102.89,102.99,25062.0,74.1146,74.1362,74.0642,74.1362,25062.0
2015-11-18 13:20:00,103.0,103.05,102.95,102.97,23376.0,74.1434,74.1794,74.1074,74.1218,23376.0
2015-11-18 13:30:00,102.97,103.02,102.92,103.0,26209.0,74.1218,74.1578,74.0858,74.1434,26209.0
2015-11-18 13:40:00,103.0,103.05,102.94,102.94,23838.0,74.1434,74.1794,74.1002,74.1002,23838.0
2015-11-18 13:50:00,102.94,102.96,102.86,102.89,22135.0,74.1002,74.1146,74.0426,74.0642,22135.0
2015-11-18 14:00:00,102.86,103.12,102.76,103.11,101336.0,74.0426,74.2298,73.9706,74.2226,101336.0
2015-11-18 14:10:00,103.1,103.38,103.1,103.19,36041.0,74.2154,74.4169,74.2154,74.2802,36041.0
2015-11-18 14:20:00,103.19,103.2,103.04,103.07,22280.0,74.2802,74.2874,74.1722,74.1938,22280.0
2015-11-18 14:30:00,103.09,103.17,102.99,103.17,26059.0,74.2082,74.2658,74.1362,74.2658,26059.0
2015-11-18 14:40:00,103.17,103.38,103.17,103.34,25000.0,74.2658,74.4169,74.2658,74.3882,25000.0
2015-11-18 14:50:00,103.32,103.53,103.27,103.52,36772.0,74.3738,74.5249,74.3378,74.5177,36772.0
2015-11-18 15:00:00,103.52,103.56,103.42,103.42,28528.0,74.5177,74.5465,74.4457,74.4457,28528.0
2015-11-18 15:10:00,103.42,103.63,103.37,103.63,36611.0,74.4457,74.5969,74.4097,74.5969,36611.0
2015-11-18 15:20:00,103.62,103.63,103.51,103.56,42601.0,74.5897,74.5969,74.5105,74.5465,42601.0
2015-11-18 15:30:00,103.57,103.63,103.54,103.59,69018.0,74.5537,74.5969,74.5321,74.5681,69018.0
2015-11-18 15:40:00,103.58,103.74,103.57,103.74,99023.0,74.5609,74.6761,74.5537,74.6761,99023.0
2015-11-18 15:50:00,103.74,103.86,103.66,103.69,194468.0,74.6761,74.7625,74.6185,74.6401,194468.0
2015-11-19 09:30:00,103.6,104.27,103.59,104.06,87262.0,74.5753,75.0576,74.5681,74.9064,87262.0
2015-11-19 09:40:00,104.07,104.62,104.02,104.6,52153.0,74.9136,75.3095,74.8776,75.2951,52153.0
2015-11-19 09:50:00,104.61,104.65,104.45,104.63,30412.0,75.3023,75.3311,75.1872,75.3167,30412.0
2015-11-19 10:00:00,104.62,104.69,104.46,104.51,59028.0,75.3095,75.3599,75.1944,75.2304,59028.0
2015-11-19 10:10:00,104.51,104.53,104.35,104.39,48330.0,75.2304,75.2448,75.1152,75.144,48330.0
2015-11-19 10:20:00,104.39,104.43,104.23,104.35,60298.0,75.144,75.1728,75.0288,75.1152,60298.0
2015-11-19 10:30:00,104.35,104.39,104.11,104.23,25257.0,75.1152,75.144,74.9424,75.0288,25257.0
2015-11-19 10:40:00,104.22,104.22,103.97,104.0,40795.0,75.0216,75.0216,74.8416,74.8632,40795.0
2015-11-19 10:50:00,103.99,104.02,103.83,104.02,19121.0,74.856,74.8776,74.7409,74.8776,19121.0
2015-11-19 11:00:00,104.02,104.16,103.97,104.11,15376.0,74.8776,74.9784,74.8416,74.9424,15376.0
2015-11-19 11:10:00,104.12,104.14,103.96,104.06,16046.0,74.9496,74.964,74.8345,74.9064,16046.0
2015-11-19 11:20:00,104.03,104.04,103.82,103.88,35489.0,74.8848,74.892,74.7337,74.7769,35489.0
2015-11-19 11:30:00,103.87,103.88,103.72,103.75,24961.0,74.7697,74.7769,74.6617,74.6833,24961.0
2015-11-19 11:40:00,103.74,103.86,103.68,103.72,20548.0,74.6761,74.7625,74.6329,74.6617,20548.0
2015-11-19 11:50:00,103.73,103.74,103.65,103.69,17342.0,74.6689,74.6761,74.6113,74.6401,17342.0
2015-11-19 12:00:00,103.71,103.83,103.69,103.72,16686.0,74.6545,74.7409,74.6401,74.6617,16686.0
2015-11-19 12:10:00,103.71,103.77,103.65,103.66,14042.0,74.6545,74.6977,74.6113,74.6185,14042.0
2015-11-19 12:20:00,103.64,103.84,103.64,103.83,19002.0,74.6041,74.7481,74.6041,74.7409,19002.0
2015-11-19 12:30:00,103.8,103.86,103.8,103.8,12138.0,74.7193,74.7625,74.7193,74.7193,12138.0
2015-11-19 12:40:00,103.81,103.81,103.68,103.71,19861.0,74.7265,74.7265,74.6329,74.6545,19861.0
2015-11-19 12:50:00,103.71,103.91,103.71,103.87,16267.0,74.6545,74.7985,74.6545,74.7697,16267.0
2015-11-19 13:00:00,103.87,103.87,103.76,103.82,18128.0,74.7697,74.7697,74.6905,74.7337,18128.0
2015-11-19 13:10:00,103.83,103.88,103.81,103.83,15717.0,74.7409,74.7769,74.7265,74.7409,15717.0
2015-11-19 13:20:00,103.84,103.9,103.81,103.89,11629.0,74.7481,74.7913,74.7265,74.7841,11629.0
2015-11-19 13:30:00,103.88,103.93,103.83,103.89,10591.0,74.7769,74.8129,74.7409,74.7841,10591.0
2015-11-19 13:40:00,103.88,103.93,103.87,103.88,17594.0,74.7769,74.8129,74.7697,74.7769,17594.0
2015-11-19 13:50:00,103.88,103.94,103.84,103.87,14487.0,74.7769,74.8201,74.7481,74.7697,14487.0
2015-11-19 14:00:00,103.88,103.89,103.76,103.81,25722.0,74.7769,74.7841,74.6905,74.7265,25722.0
2015-11-19 14:10:00,103.81,103.92,103.78,103.83,18342.0,74.7265,74.8057,74.7049,74.7409,18342.0
2015-11-19 14:20:00,103.82,103.87,103.8,103.84,18393.0,74.7337,74.7697,74.7193,74.7481,18393.0
2015-11-19 14:30:00,103.85,103.93,103.84,103.89,18352.0,74.7553,74.8129,74.7481,74.7841,18352.0
2015-11-19 14:40:00,103.88,103.98,103.86,103.96,22779.0,74.7769,74.8488,74.7625,74.8345,22779.0
2015-11-19 14:50:00,103.96,104.09,103.96,104.02,31469.0,74.8345,74.928,74.8345,74.8776,31469.0
2015-11-19 15:00:00,104.03,104.06,104.01,104.03,24729.0,74.8848,74.9064,74.8704,74.8848,24729.0
2015-11-19 15:10:00,104.01,104.06,103.98,104.0,36633.0,74.8704,74.9064,74.8488,74.8632,36633.0
2015-11-19 15:20:00,104.01,104.22,104.0,104.18,35893.0,74.8704,75.0216,74.8632,74.9928,35893.0
2015-11-19 15:30:00,104.19,104.22,104.01,104.03,50745.0,75.0,75.0216,74.8704,74.8848,50745.0
2015-11-19 15:40:00,104.01,104.03,103.94,103.96,68618.0,74.8704,74.8848,74.8201,74.8345,68618.0
2015-11-19 15:50:00,103.97,104.14,103.96,104.1,107343.0,74.8416,74.964,74.8345,74.9352,107343.0
2015-11-20 09:30:00,104.58,104.6,104.26,104.46,222923.0,75.2808,75.2951,75.0504,75.1944,222923.0
2015-11-20 09:40:00,104.43,104.81,104.43,104.67,50589.0,75.1728,75.4463,75.1728,75.3455,50589.0
2015-11-20 09:50:00,104.68,104.77,104.55,104.75,23458.0,75.3527,75.4175,75.2592,75.4031,23458.0
2015-11-20 10:00:00,104.78,104.96,104.76,104.94,49609.0,75.4247,75.5543,75.4103,75.5399,49609.0
2015-11-20 10:10:00,104.95,105.0,104.82,104.87,56189.0,75.5471,75.5831,75.4535,75.4895,56189.0
2015-11-20 10:20:00,104.87,104.87,104.74,104.79,67921.0,75.4895,75.4895,75.3959,75.4319,67921.0
2015-11-20 10:30:00,104.79,104.81,104.73,104.79,46480.0,75.4319,75.4463,75.3887,75.4319,46480.0
2015-11-20 10:40:00,104.79,104.79,104.59,104.61,46227.0,75.4319,75.4319,75.2879,75.3023,46227.0
2015-11-20 10:50:00,104.6,104.64,104.54,104.56,29177.0,75.2951,75.3239,75.252,75.2664,29177.0
2015-11-20 11:00:00,104.56,104.57,104.48,104.55,29139.0,75.2664,75.2736,75.2088,75.2592,29139.0
2015-11-20 11:10:00,104.54,104.74,104.54,104.73,33675.0,75.252,75.3959,75.252,75.3887,33675.0
2015-11-20 11:20:00,104.73,104.73,104.63,104.69,23928.0,75.3887,75.3887,75.3167,75.3599,23928.0
2015-11-20 11:30:00,104.7,104.7,104.6,104.6,14787.0,75.3671,75.3671,75.2951,75.2951,14787.0
2015-11-20 11:40:00,104.6,104.65,104.49,104.49,27732.0,75.2951,75.3311,75.216,75.216,27732.0
2015-11-20 11:50:00,104.5,104.5,104.12,104.22,41237.0,75.2232,75.2232,74.9496,75.0216,41237.0
2015-11-20 12:00:00,104.23,104.33,104.23,104.27,31484.0,75.0288,75.1008,75.0288,75.0576,31484.0
2015-11-20 12:10:00,104.28,104.32,104.15,104.32,23548.0,75.0648,75.0936,74.9712,75.0936,23548.0
2015-11-20 12:20:00,104.32,104.33,104.19,104.19,20965.0,75.0936,75.1008,75.0,75.0,20965.0
2015-11-20 12:30:00,104.18,104.31,104.15,104.15,18641.0,74.9928,75.0864,74.9712,74.9712,18641.0
2015-11-20 12:40:00,104.14,104.18,104.07,104.09,29179.0,74.964,74.9928,74.9136,74.928,29179.0
2015-11-20 12:50:00,104.09,104.21,104.07,104.16,32766.0,74.928,75.0144,74.9136,74.9784,32766.0
2015-11-20 13:00:00,104.16,104.34,104.16,104.3,43981.0,74.9784,75.108,74.9784,75.0792,43981.0
2015-11-20 13:10:00,104.29,104.29,104.19,104.24,23650.0,75.072,75.072,75.0,75.036,23650.0
2015-11-20 13:20:00,104.24,104.35,104.18,104.18,18492.0,75.036,75.1152,74.9928,74.9928,18492.0
2015-11-20 13:30:00,104.17,104.18,104.08,104.14,16759.0,74.9856,74.9928,74.9208,74.964,16759.0
2015-11-20 13:40:00,104.15,104.16,104.08,104.13,16563.0,74.9712,74.9784,74.9208,74.9568,16563.0
2015-11-20 13:50:00,104.13,104.19,104.1,104.11,24613.0,74.9568,75.0,74.9352,74.9424,24613.0
2015-11-20 14:00:00,104.1,104.15,104.07,104.14,16735.0,74.9352,74.9712,74.9136,74.964,16735.0
2015-11-20 14:10:00,104.14,104.21,104.13,104.21,18675.0,74.964,75.0144,74.9568,75.0144,18675.0
2015-11-20 14:20:00,104.22,104.22,104.07,104.13,26479.0,75.0216,75.0216,74.9136,74.9568,26479.0
2015-11-20 14:30:00,104.13,104.2,104.08,104.15,22164.0,74.9568,75.0072,74.9208,74.9712,22164.0
2015-11-20 14:40:00,104.15,104.19,104.11,104.14,35953.0,74.9712,75.0,74.9424,74.964,35953.0
2015-11-20 14:50:00,104.14,104.16,104.0,104.01,24364.0,74.964,74.9784,74.8632,74.8704,24364.0
2015-11-20 15:00:00,104.01,104.09,103.94,104.07,34573.0,74.8704,74.928,74.8201,74.9136,34573.0
2015-11-20 15:10:00,104.08,104.11,104.03,104.03,23733.0,74.9208,74.9424,74.8848,74.8848,23733.0
2015-11-20 15:20:00,104.05,104.07,104.0,104.07,43634.0,74.8992,74.9136,74.8632,74.9136,43634.0
2015-11-20 15:30:00,104.06,104.24,104.06,104.16,79397.0,74.9064,75.036,74.9064,74.9784,79397.0
2015-11-20 15:40:00,104.17,104.23,104.14,104.19,110512.0,74.9856,75.0288,74.964,75.0,110512.0
2015-11-20 15:50:00,104.2,104.29,104.01,104.1,250933.0,75.0072,75.072,74.8704,74.9352,250933.0
2015-11-23 09:30:00,104.13,104.59,103.63,103.72,84072.0,74.9568,75.2879,74.5969,74.6617,84072.0
2015-11-23 09:40:00,103.74,104.12,103.73,104.06,42993.0,74.6761,74.9496,74.6689,74.9064,42993.0
2015-11-23 09:50:00,104.08,104.17,103.96,104.05,46042.0,74.9208,74.9856,74.8345,74.8992,46042.0
2015-11-23 10:00:00,104.01,104.11,103.87,104.07,24801.0,74.8704,74.9424,74.7697,74.9136,24801.0
2015-11-23 10:10:00,104.11,104.36,104.1,104.36,24451.0,74.9424,75.1224,74.9352,75.1224,24451.0
2015-11-23 10:20:00,104.36,104.41,104.18,104.2,25124.0,75.1224,75.1584,74.9928,75.0072,25124.0
2015-11-23 10:30:00,104.22,104.24,104.0,104.07,39849.0,75.0216,75.036,74.8632,74.9136,39849.0
2015-11-23 10:40:00,104.09,104.1,103.97,104.02,30740.0,74.928,74.9352,74.8416,74.8776,30740.0
2015-11-23 10:50:00,104.02,104.1,104.01,104.08,21436.0,74.8776,74.9352,74.8704,74.9208,21436.0
2015-11-23 11:00:00,104.07,104.08,103.8,103.93,65693.0,74.9136,74.9208,74.7193,74.8129,65693.0
2015-11-23 11:10:00,103.94,104.02,103.9,103.9,23139.0,74.8201,74.8776,74.7913,74.7913,23139.0
2015-11-23 11:20:00,103.89,103.89,103.8,103.85,31489.0,74.7841,74.7841,74.7193,74.7553,31489.0
2015-11-23 11:30:00,103.84,103.87,103.75,103.78,32486.0,74.7481,74.7697,74.6833,74.7049,32486.0
2015-11-23 11:40:00,103.77,103.87,103.66,103.66,49490.0,74.6977,74.7697,74.6185,74.6185,49490.0
2015-11-23 11:50:00,103.67,103.72,103.64,103.65,24228.0,74.6257,74.6617,74.6041,74.6113,24228.0
2015-11-23 12:00:00,103.64,103.72,103.63,103.72,19173.0,74.6041,74.6617,74.5969,74.6617,19173.0
2015-11-23 12:10:00,103.7,103.74,103.53,103.6,21008.0,74.6473,74.6761,74.5249,74.5753,21008.0
2015-11-23 12:20:00,103.59,103.64,103.56,103.58,10753.0,74.5681,74.6041,74.5465,74.5609,10753.0
2015-11-23 12:30:00,103.58,103.59,103.5,103.52,17484.0,74.5609,74.5681,74.5033,74.5177,17484.0
2015-11-23 12:40:00,103.52,103.52,103.45,103.5,28368.0,74.5177,74.5177,74.4673,74.5033,28368.0
2015-11-23 12:50:00,103.5,103.67,103.5,103.63,18259.0,74.5033,74.6257,74.5033,74.5969,18259.0
2015-11-23 13:00:00,103.63,103.73,103.62,103.64,16500.0,74.5969,74.6689,74.5897,74.6041,16500.0
2015-11-23 13:10:00,103.63,103.63,103.5,103.52,12504.0,74.5969,74.5969,74.5033,74.5177,12504.0
2015-11-23 13:20:00,103.52,103.63,103.52,103.62,16817.0,74.5177,74.5969,74.5177,74.5897,16817.0
2015-11-23 13:30:00,103.62,103.71,103.55,103.7,18609.0,74.5897,74.6545,74.5393,74.6473,18609.0
2015-11-23 13:40:00,103.71,103.71,103.57,103.6,21020.0,74.6545,74.6545,74.5537,74.5753,21020.0
2015-11-23 13:50:00,103.6,103.71,103.59,103.59,23650.0,74.5753,74.6545,74.5681,74.5681,23650.0
2015-11-23 14:00:00,103.58,103.59,103.44,103.5,28564.0,74.5609,74.5681,74.4601,74.5033,28564.0
2015-11-23 14:10:00,103.49,103.49,103.38,103.38,22479.0,74.4961,74.4961,74.4169,74.4169,22479.0
2015-11-23 14:20:00,103.35,103.47,103.32,103.46,45798.0,74.3953,74.4817,74.3738,74.4745,45798.0
2015-11-23 14:30:00,103.47,103.47,103.27,103.34,52298.0,74.4817,74.4817,74.3378,74.3882,52298.0
2015-11-23 14:40:00,103.34,103.39,103.33,103.39,30201.0,74.3882,74.4241,74.381,74.4241,30201.0
2015-11-23 14:50:00,103.39,103.39,103.31,103.37,42420.0,74.4241,74.4241,74.3666,74.4097,42420.0
2015-11-23 15:00:00,103.37,103.42,103.34,103.35,55173.0,74.4097,74.4457,74.3882,74.3953,55173.0
2015-11-23 15:10:00,103.36,103.39,103.32,103.39,73439.0,74.4025,74.4241,74.3738,74.4241,73439.0
2015-11-23 15:20:00,103.4,103.46,103.33,103.36,62537.0,74.4313,74.4745,74.381,74.4025,62537.0
2015-11-23 15:30:00,103.37,103.62,103.36,103.61,103059.0,74.4097,74.5897,74.4025,74.5825,103059.0
2015-11-23 15:40:00,103.61,103.72,103.58,103.6,193348.0,74.5825,74.6617,74.5609,74.5753,193348.0
2015-11-23 15:50:00,103.6,103.61,103.48,103.56,179579.0,74.5753,74.5825,74.4889,74.5465,179579.0
2015-11-24 09:30:00,103.07,103.08,102.86,102.93,53521.0,74.1938,74.201,74.0426,74.093,53521.0
2015-11-24 09:40:00,102.93,103.17,102.87,103.05,29383.0,74.093,74.2658,74.0498,74.1794,29383.0
2015-11-24 09:50:00,103.06,103.2,102.99,103.16,29378.0,74.1866,74.2874,74.1362,74.2586,29378.0
2015-11-24 10:00:00,103.19,103.21,103.06,103.09,30071.0,74.2802,74.2946,74.1866,74.2082,30071.0
2015-11-24 10:10:00,103.11,103.19,102.84,102.93,35111.0,74.2226,74.2802,74.0282,74.093,35111.0
2015-11-24 10:20:00,102.91,103.0,102.88,102.95,15911.0,74.0786,74.1434,74.057,74.1074,15911.0
2015-11-24 10:30:00,102.95,102.96,102.85,102.88,26040.0,74.1074,74.1146,74.0354,74.057,26040.0
2015-11-24 10:40:00,102.88,102.94,102.75,102.78,29834.0,74.057,74.1002,73.9634,73.985,29834.0
2015-11-24 10:50:00,102.78,102.87,102.68,102.7,53613.0,73.985,74.0498,73.9131,73.9275,53613.0
2015-11-24 11:00:00,102.7,102.94,102.67,102.94,34930.0,73.9275,74.1002,73.9059,74.1002,34930.0
2015-11-24 11:10:00,102.94,103.03,102.82,102.85,36595.0,74.1002,74.165,74.0138,74.0354,36595.0
2015-11-24 11:20:00,102.84,103.17,102.81,103.13,22771.0,74.0282,74.2658,74.0066,74.237,22771.0
2015-11-24 11:30:00,103.14,103.3,103.14,103.18,38141.0,74.2442,74.3594,74.2442,74.273,38141.0
2015-11-24 11:40:00,103.2,103.26,103.14,103.23,17797.0,74.2874,74.3306,74.2442,74.309,17797.0
2015-11-24 11:50:00,103.23,103.35,103.21,103.26,15992.0,74.309,74.3953,74.2946,74.3306,15992.0
2015-11-24 12:00:00,103.26,103.38,103.21,103.25,26583.0,74.3306,74.4169,74.2946,74.3234,26583.0
2015-11-24 12:10:00,103.24,103.29,103.2,103.22,11830.0,74.3162,74.3522,74.2874,74.3018,11830.0
2015-11-24 12:20:00,103.22,103.41,103.22,103.39,19668.0,74.3018,74.4385,74.3018,74.4241,19668.0
2015-11-24 12:30:00,103.38,103.38,103.22,103.22,21242.0,74.4169,74.4169,74.3018,74.3018,21242.0
2015-11-24 12:40:00,103.22,103.25,103.18,103.22,11582.0,74.3018,74.3234,74.273,74.3018,11582.0
2015-11-24 12:50:00,103.22,103.28,103.21,103.23,11189.0,74.3018,74.345,74.2946,74.309,11189.0
2015-11-24 13:00:00,103.22,103.54,103.21,103.44,21005.0,74.3018,74.5321,74.2946,74.4601,21005.0
2015-11-24 13:10:00,103.44,103.47,103.27,103.29,22539.0,74.4601,74.4817,74.3378,74.3522,22539.0
2015-11-24 13:20:00,103.29,103.51,103.29,103.48,21334.0,74.3522,74.5105,74.3522,74.4889,21334.0
2015-11-24 13:30:00,103.49,103.52,103.42,103.43,17697.0,74.4961,74.5177,74.4457,74.4529,17697.0
2015-11-24 13:40:00,103.44,103.51,103.41,103.49,14704.0,74.4601,74.5105,74.4385,74.4961,14704.0
2015-11-24 13:50:00,103.49,103.57,103.49,103.56,18802.0,74.4961,74.5537,74.4961,74.5465,18802.0
2015-11-24 14:00:00,103.57,103.74,103.56,103.67,34595.0,74.5537,74.6761,74.5465,74.6257,34595.0
2015-11-24 14:10:00,103.67,103.7,103.44,103.55,22457.0,74.6257,74.6473,74.4601,74.5393,22457.0
2015-11-24 14:20:00,103.57,103.57,103.45,103.48,20812.0,74.5537,74.5537,74.4673,74.4889,20812.0
2015-11-24 14:30:00,103.48,103.53,103.42,103.49,20481.0,74.4889,74.5249,74.4457,74.4961,20481.0
2015-11-24 14:40:00,103.5,103.61,103.49,103.58,27049.0,74.5033,74.5825,74.4961,74.5609,27049.0
2015-11-24 14:50:00,103.57,103.69,103.57,103.68,20076.0,74.5537,74.6401,74.5537,74.6329,20076.0
2015-11-24 15:00:00,103.68,103.68,103.56,103.67,33647.0,74.6329,74.6329,74.5465,74.6257,33647.0
2015-11-24 15:10:00,103.65,103.74,103.62,103.63,31698.0,74.6113,74.6761,74.5897,74.5969,31698.0
2015-11-24 15:20:00,103.61,103.63,103.47,103.48,26160.0,74.5825,74.5969,74.4817,74.4889,26160.0
2015-11-24 15:30:00,103.48,103.53,103.41,103.44,32651.0,74.4889,74.5249,74.4385,74.4601,32651.0
2015-11-24 15:40:00,103.43,103.46,103.36,103.4,49157.0,74.4529,74.4745,74.4025,74.4313,49157.0
2015-11-24 15:50:00,103.4,103.45,103.35,103.42,87320.0,74.4313,74.4673,74.3953,74.4457,87320.0
2015-11-25 09:30:00,103.36,103.65,103.18,103.41,37921.0,74.4025,74.6113,74.273,74.4385,37921.0
2015-11-25 09:40:00,103.41,103.41,103.05,103.1,27213.0,74.4385,74.4385,74.1794,74.2154,27213.0
2015-11-25 09:50:00,103.1,103.35,103.08,103.33,26902.0,74.2154,74.3953,74.201,74.381,26902.0
2015-11-25 10:00:00,103.36,103.38,103.18,103.18,22746.0,74.4025,74.4169,74.273,74.273,22746.0
2015-11-25 10:10:00,103.16,103.32,103.11,103.32,14740.0,74.2586,74.3738,74.2226,74.3738,14740.0
2015-11-25 10:20:00,103.33,103.36,103.22,103.25,17008.0,74.381,74.4025,74.3018,74.3234,17008.0
2015-11-25 10:30:00,103.23,103.39,103.18,103.27,13573.0,74.309,74.4241,74.273,74.3378,13573.0
2015-11-25 10:40:00,103.27,103.29,103.09,103.11,34888.0,74.3378,74.3522,74.2082,74.2226,34888.0
2015-11-25 10:50:00,103.12,103.17,103.05,103.16,16081.0,74.2298,74.2658,74.1794,74.2586,16081.0
2015-11-25 11:00:00,103.16,103.16,103.06,103.11,19743.0,74.2586,74.2586,74.1866,74.2226,19743.0
2015-11-25 11:10:00,103.12,103.19,103.06,103.18,12878.0,74.2298,74.2802,74.1866,74.273,12878.0
2015-11-25 11:20:00,103.19,103.2,103.06,103.1,13886.0,74.2802,74.2874,74.1866,74.2154,13886.0
2015-11-25 11:30:00,103.1,103.16,103.03,103.13,22413.0,74.2154,74.2586,74.165,74.237,22413.0
2015-11-25 11:40:00,103.13,103.26,103.12,103.26,28895.0,74.237,74.3306,74.2298,74.3306,28895.0
2015-11-25 11:50:00,103.26,103.41,103.26,103.4,25499.0,74.3306,74.4385,74.3306,74.4313,25499.0
2015-11-25 12:00:00,103.4,103.48,103.39,103.45,20230.0,74.4313,74.4889,74.4241,74.4673,20230.0
2015-11-25 12:10:00,103.44,103.45,103.35,103.37,17345.0,74.4601,74.4673,74.3953,74.4097,17345.0
2015-11-25 12:20:00,103.37,103.47,103.33,103.47,22801.0,74.4097,74.4817,74.381,74.4817,22801.0
2015-11-25 12:30:00,103.47,103.55,103.45,103.48,12040.0,74.4817,74.5393,74.4673,74.4889,12040.0
2015-11-25 12:40:00,103.48,103.59,103.48,103.57,13137.0,74.4889,74.5681,74.4889,74.5537,13137.0
2015-11-25 12:50:00,103.58,103.65,103.55,103.55,16374.0,74.5609,74.6113,74.5393,74.5393,16374.0
2015-11-25 13:00:00,103.56,103.58,103.49,103.49,11951.0,74.5465,74.5609,74.4961,74.4961,11951.0
2015-11-25 13:10:00,103.49,103.5,103.46,103.49,15322.0,74.4961,74.5033,74.4745,74.4961,15322.0
2015-11-25 13:20:00,103.49,103.49,103.35,103.42,12523.0,74.4961,74.4961,74.3953,74.4457,12523.0
2015-11-25 13:30:00,103.41,103.48,103.41,103.44,15264.0,74.4385,74.4889,74.4385,74.4601,15264.0
2015-11-25 13:40:00,103.44,103.53,103.43,103.51,18465.0,74.4601,74.5249,74.4529,74.5105,18465.0
2015-11-25 13:50:00,103.51,103.51,103.42,103.48,30212.0,74.5105,74.5105,74.4457,74.4889,30212.0
2015-11-25 14:00:00,103.49,103.54,103.48,103.51,11059.0,74.4961,74.5321,74.4889,74.5105,11059.0
2015-11-25 14:10:00,103.52,103.57,103.51,103.56,15525.0,74.5177,74.5537,74.5105,74.5465,15525.0
2015-11-25 14:20:00,103.58,103.58,103.47,103.49,15353.0,74.5609,74.5609,74.4817,74.4961,15353.0
2015-11-25 14:30:00,103.48,103.58,103.48,103.57,51229.0,74.4889,74.5609,74.4889,74.5537,51229.0
2015-11-25 14:40:00,103.58,103.63,103.54,103.63,55167.0,74.5609,74.5969,74.5321,74.5969,55167.0
2015-11-25 14:50:00,103.62,103.62,103.55,103.6,11024.0,74.5897,74.5897,74.5393,74.5753,11024.0
2015-11-25 15:00:00,103.59,103.61,103.56,103.58,13429.0,74.5681,74.5825,74.5465,74.5609,13429.0
2015-11-25 15:10:00,103.57,103.61,103.54,103.59,26153.0,74.5537,74.5825,74.5321,74.5681,26153.0
2015-11-25 15:20:00,103.58,103.61,103.54,103.59,15560.0,74.5609,74.5825,74.5321,74.5681,15560.0
2015-11-25 15:30:00,103.59,103.61,103.49,103.52,20993.0,74.5681,74.5825,74.4961,74.5177,20993.0
2015-11-25 15:40:00,103.51,103.55,103.46,103.53,88318.0,74.5105,74.5393,74.4745,74.5249,88318.0
2015-11-25 15:50:00,103.53,103.6,103.5,103.5,165825.0,74.5249,74.5753,74.5033,74.5033,165825.0
2015-11-27 09:30:00,103.79,104.0,103.71,103.91,51789.0,74.7121,74.8632,74.6545,74.7985,51789.0
2015-11-27 09:40:00,103.93,104.15,103.88,103.99,48737.0,74.8129,74.9712,74.7769,74.856,48737.0
2015-11-27 09:50:00,104.01,104.05,103.79,103.91,24821.0,74.8704,74.8992,74.7121,74.7985,24821.0
2015-11-27 10:00:00,103.91,103.97,103.71,103.97,52425.0,74.7985,74.8416,74.6545,74.8416,52425.0
2015-11-27 10:10:00,103.97,104.06,103.89,104.06,16064.0,74.8416,74.9064,74.7841,74.9064,16064.0
2015-11-27 10:20:00,104.06,104.06,103.95,104.05,11329.0,74.9064,74.9064,74.8273,74.8992,11329.0
2015-11-27 10:30:00,104.05,104.06,103.9,103.91,11766.0,74.8992,74.9064,74.7913,74.7985,11766.0
2015-11-27 10:40:00,103.93,104.01,103.89,103.97,15571.0,74.8129,74.8704,74.7841,74.8416,15571.0
2015-11-27 10:50:00,103.96,104.01,103.93,104.0,20527.0,74.8345,74.8704,74.8129,74.8632,20527.0
2015-11-27 11:00:00,104.01,104.11,104.0,104.07,9813.0,74.8704,74.9424,74.8632,74.9136,9813.0
2015-11-27 11:10:00,104.07,104.15,104.02,104.15,16246.0,74.9136,74.9712,74.8776,74.9712,16246.0
2015-11-27 11:20:00,104.16,104.16,104.06,104.14,16722.0,74.9784,74.9784,74.9064,74.964,16722.0
2015-11-27 11:30:00,104.15,104.19,104.09,104.14,50177.0,74.9712,75.0,74.928,74.964,50177.0
2015-11-27 11:40:00,104.13,104.22,104.1,104.21,26634.0,74.9568,75.0216,74.9352,75.0144,26634.0
2015-11-27 11:50:00,104.21,104.24,104.2,104.22,17742.0,75.0144,75.036,75.0072,75.0216,17742.0
2015-11-27 12:00:00,104.23,104.26,104.2,104.24,23114.0,75.0288,75.0504,75.0072,75.036,23114.0
2015-11-27 12:10:00,104.24,104.33,104.21,104.33,20960.0,75.036,75.1008,75.0144,75.1008,20960.0
2015-11-27 12:20:00,104.32,104.35,104.21,104.3,18467.0,75.0936,75.1152,75.0144,75.0792,18467.0
2015-11-27 12:30:00,104.31,104.38,104.24,104.34,26829.0,75.0864,75.1368,75.036,75.108,26829.0
2015-11-27 12:40:00,104.32,104.41,104.23,104.26,66693.0,75.0936,75.1584,75.0288,75.0504,66693.0
2015-11-27 12:50:00,104.26,104.3,104.18,104.23,122414.0,75.0504,75.0792,74.9928,75.0288,122414.0
2015-11-30 09:30:00,104.05,104.4,103.67,103.8,87838.0,74.8992,75.1512,74.6257,74.7193,87838.0
2015-11-30 09:40:00,103.78,103.81,103.25,103.32,123460.0,74.7049,74.7265,74.3234,74.3738,123460.0
2015-11-30 09:50:00,103.31,103.57,103.29,103.52,118157.0,74.3666,74.5537,74.3522,74.5177,118157.0
2015-11-30 10:00:00,103.49,103.52,103.09,103.35,82758.0,74.4961,74.5177,74.2082,74.3953,82758.0
2015-11-30 10:10:00,103.35,103.44,103.15,103.2,65036.0,74.3953,74.4601,74.2514,74.2874,65036.0
2015-11-30 10:20:00,103.19,103.33,103.1,103.15,82799.0,74.2802,74.381,74.2154,74.2514,82799.0
2015-11-30 10:30:00,103.14,103.48,103.12,103.36,74416.0,74.2442,74.4889,74.2298,74.4025,74416.0
2015-11-30 10:40:00,103.33,103.61,103.3,103.51,82805.0,74.381,74.5825,74.3594,74.5105,82805.0
2015-11-30 10:50:00,103.51,103.59,103.44,103.48,40233.0,74.5105,74.5681,74.4601,74.4889,40233.0
2015-11-30 11:00:00,103.5,103.55,103.45,103.5,61522.0,74.5033,74.5393,74.4673,74.5033,61522.0
2015-11-30 11:10:00,103.51,103.64,103.39,103.43,28053.0,74.5105,74.6041,74.4241,74.4529,28053.0
2015-11-30 11:20:00,103.44,103.59,103.35,103.41,75294.0,74.4601,74.5681,74.3953,74.4385,75294.0
2015-11-30 11:30:00,103.4,103.44,103.17,103.25,61983.0,74.4313,74.4601,74.2658,74.3234,61983.0
2015-11-30 11:40:00,103.25,103.42,103.24,103.33,55328.0,74.3234,74.4457,74.3162,74.381,55328.0
2015-11-30 11:50:00,103.32,103.49,103.32,103.45,39074.0,74.3738,74.4961,74.3738,74.4673,39074.0
2015-11-30 12:00:00,103.44,103.56,103.43,103.52,27053.0,74.4601,74.5465,74.4529,74.5177,27053.0
2015-11-30 12:10:00,103.53,103.56,103.48,103.51,26009.0,74.5249,74.5465,74.4889,74.5105,26009.0
2015-11-30 12:20:00,103.5,103.65,103.5,103.64,27620.0,74.5033,74.6113,74.5033,74.6041,27620.0
2015-11-30 12:30:00,103.66,103.66,103.54,103.57,23432.0,74.6185,74.6185,74.5321,74.5537,23432.0
2015-11-30 12:40:00,103.57,103.57,103.5,103.5,22139.0,74.5537,74.5537,74.5033,74.5033,22139.0
2015-11-30 12:50:00,103.51,103.58,103.5,103.57,31255.0,74.5105,74.5609,74.5033,74.5537,31255.0
2015-11-30 13:00:00,103.56,103.64,103.54,103.55,23522.0,74.5465,74.6041,74.5321,74.5393,23522.0
2015-11-30 13:10:00,103.55,103.66,103.54,103.65,31529.0,74.5393,74.6185,74.5321,74.6113,31529.0
2015-11-30 13:20:00,103.64,103.67,103.56,103.67,24081.0,74.6041,74.6257,74.5465,74.6257,24081.0
2015-11-30 13:30:00,103.67,103.73,103.66,103.67,18551.0,74.6257,74.6689,74.6185,74.6257,18551.0
2015-11-30 13:40:00,103.68,103.71,103.58,103.6,20419.0,74.6329,74.6545,74.5609,74.5753,20419.0
2015-11-30 13:50:00,103.59,103.61,103.57,103.6,17225.0,74.5681,74.5825,74.5537,74.5753,17225.0
2015-11-30 14:00:00,103.59,103.61,103.56,103.57,30368.0,74.5681,74.5825,74.5465,74.5537,30368.0
2015-11-30 14:10:00,103.57,103.63,103.55,103.58,30662.0,74.5537,74.5969,74.5393,74.5609,30662.0
2015-11-30 14:20:00,103.58,103.61,103.54,103.59,34823.0,74.5609,74.5825,74.5321,74.5681,34823.0
2015-11-30 14:30:00,103.59,103.6,103.55,103.58,26676.0,74.5681,74.5753,74.5393,74.5609,26676.0
2015-11-30 14:40:00,103.57,103.57,103.4,103.4,31861.0,74.5537,74.5537,74.4313,74.4313,31861.0
2015-11-30 14:50:00,103.4,103.42,103.24,103.24,44406.0,74.4313,74.4457,74.3162,74.3162,44406.0
2015-11-30 15:00:00,103.25,103.25,103.08,103.11,49412.0,74.3234,74.3234,74.201,74.2226,49412.0
2015-11-30 15:10:00,103.11,103.11,103.04,103.06,46992.0,74.2226,74.2226,74.1722,74.1866,46992.0
2015-11-30 15:20:00,103.07,103.16,103.0,103.16,101142.0,74.1938,74.2586,74.1434,74.2586,101142.0
2015-11-30 15:30:00,103.14,103.29,103.12,103.22,80993.0,74.2442,74.3522,74.2298,74.3018,80993.0
2015-11-30 15:40:00,103.21,103.23,103.01,103.13,211266.0,74.2946,74.309,74.1506,74.237,211266.0
2015-11-30 15:50:00,103.13,103.28,103.03,103.04,348016.0,74.237,74.345,74.165,74.1722,348016.0
2015-12-01 09:30:00,103.46,104.1,103.3,104.06,97437.0,74.4745,74.9352,74.3594,74.9064,97437.0
2015-12-01 09:40:00,104.07,104.25,104.01,104.12,72248.0,74.9136,75.0432,74.8704,74.9496,72248.0
2015-12-01 09:50:00,104.13,104.37,103.87,104.02,70024.0,74.9568,75.1296,74.7697,74.8776,70024.0
2015-12-01 10:00:00,104.0,104.24,103.79,103.85,187187.0,74.8632,75.036,74.7121,74.7553,187187.0
2015-12-01 10:10:00,103.82,103.84,103.15,103.38,73203.0,74.7337,74.7481,74.2514,74.4169,73203.0
2015-12-01 10:20:00,103.37,103.64,103.34,103.62,72417.0,74.4097,74.6041,74.3882,74.5897,72417.0
2015-12-01 10:30:00,103.63,103.83,103.56,103.76,63743.0,74.5969,74.7409,74.5465,74.6905,63743.0
2015-12-01 10:40:00,103.73,103.78,103.6,103.68,66873.0,74.6689,74.7049,74.5753,74.6329,66873.0
2015-12-01 10:50:00,103.69,103.75,103.65,103.72,36235.0,74.6401,74.6833,74.6113,74.6617,36235.0
2015-12-01 11:00:00,103.73,103.75,103.62,103.67,70258.0,74.6689,74.6833,74.5897,74.6257,70258.0
2015-12-01 11:10:00,103.65,103.73,103.65,103.7,52674.0,74.6113,74.6689,74.6113,74.6473,52674.0
2015-12-01 11:20:00,103.69,103.82,103.62,103.67,55011.0,74.6401,74.7337,74.5897,74.6257,55011.0
2015-12-01 11:30:00,103.67,103.77,103.61,103.65,35979.0,74.6257,74.6977,74.5825,74.6113,35979.0
2015-12-01 11:40:00,103.63,103.8,103.63,103.78,48053.0,74.5969,74.7193,74.5969,74.7049,48053.0
2015-12-01 11:50:00,103.78,103.79,103.67,103.73,32626.0,74.7049,74.7121,74.6257,74.6689,32626.0
2015-12-01 12:00:00,103.73,103.79,103.67,103.69,117031.0,74.6689,74.7121,74.6257,74.6401,117031.0
2015-12-01 12:10:00,103.68,103.79,103.68,103.7,38618.0,74.6329,74.7121,74.6329,74.6473,38618.0
2015-12-01 12:20:00,103.7,103.82,103.66,103.8,43159.0,74.6473,74.7337,74.6185,74.7193,43159.0
2015-12-01 12:30:00,103.8,103.84,103.68,103.79,41457.0,74.7193,74.7481,74.6329,74.7121,41457.0
2015-12-01 12:40:00,103.79,103.9,103.76,103.9,25147.0,74.7121,74.7913,74.6905,74.7913,25147.0
2015-12-01 12:50:00,103.88,103.93,103.86,103.91,22969.0,74.7769,74.8129,74.7625,74.7985,22969.0
2015-12-01 13:00:00,103.9,103.9,103.7,103.7,25925.0,74.7913,74.7913,74.6473,74.6473,25925.0
2015-12-01 13:10:00,103.71,103.71,103.59,103.71,37760.0,74.6545,74.6545,74.5681,74.6545,37760.0
2015-12-01 13:20:00,103.7,103.79,103.68,103.79,47830.0,74.6473,74.7121,74.6329,74.7121,47830.0
2015-12-01 13:30:00,103.78,103.86,103.74,103.84,40246.0,74.7049,74.7625,74.6761,74.7481,40246.0
2015-12-01 13:40:00,103.85,103.98,103.85,103.96,32185.0,74.7553,74.8488,74.7553,74.8345,32185.0
2015-12-01 13:50:00,103.96,103.98,103.85,103.86,29237.0,74.8345,74.8488,74.7553,74.7625,29237.0
2015-12-01 14:00:00,103.85,104.02,103.85,103.98,74324.0,74.7553,74.8776,74.7553,74.8488,74324.0
2015-12-01 14:10:00,103.99,104.33,103.98,104.31,135640.0,74.856,75.1008,74.8488,75.0864,135640.0
2015-12-01 14:20:00,104.31,104.39,104.28,104.32,47843.0,75.0864,75.144,75.0648,75.0936,47843.0
2015-12-01 14:30:00,104.31,104.37,104.2,104.31,40064.0,75.0864,75.1296,75.0072,75.0864,40064.0
2015-12-01 14:40:00,104.3,104.43,104.28,104.36,111621.0,75.0792,75.1728,75.0648,75.1224,111621.0
2015-12-01 14:50:00,104.36,104.4,104.31,104.33,60009.0,75.1224,75.1512,75.0864,75.1008,60009.0
2015-12-01 15:00:00,104.33,104.36,104.27,104.31,46428.0,75.1008,75.1224,75.0576,75.0864,46428.0
2015-12-01 15:10:00,104.31,104.35,104.24,104.29,32720.0,75.0864,75.1152,75.036,75.072,32720.0
2015-12-01 15:20:00,104.28,104.33,104.23,104.25,67926.0,75.0648,75.1008,75.0288,75.0432,67926.0
2015-12-01 15:30:00,104.24,104.4,104.23,104.33,121771.0,75.036,75.1512,75.0288,75.1008,121771.0
2015-12-01 15:40:00,104.34,104.48,104.33,104.37,124646.0,75.108,75.2088,75.1008,75.1296,124646.0
2015-12-01 15:50:00,104.37,104.5,104.36,104.39,299647.0,75.1296,75.2232,75.1224,75.144,299647.0
2015-12-02 09:30:00,103.73,103.8,103.31,103.67,175200.0,74.6689,74.7193,74.3666,74.6257,175200.0
2015-12-02 09:40:00,103.67,103.83,103.6,103.65,92732.0,74.6257,74.7409,74.5753,74.6113,92732.0
2015-12-02 09:50:00,103.65,103.75,103.43,103.68,75336.0,74.6113,74.6833,74.4529,74.6329,75336.0
2015-12-02 10:00:00,103.69,103.76,103.5,103.56,96080.0,74.6401,74.6905,74.5033,74.5465,96080.0
2015-12-02 10:10:00,103.56,103.61,103.34,103.5,135515.0,74.5465,74.5825,74.3882,74.5033,135515.0
2015-12-02 10:20:00,103.49,103.74,103.49,103.58,63615.0,74.4961,74.6761,74.4961,74.5609,63615.0
2015-12-02 10:30:00,103.58,103.68,103.56,103.62,41198.0,74.5609,74.6329,74.5465,74.5897,41198.0
2015-12-02 10:40:00,103.62,103.64,103.55,103.6,32313.0,74.5897,74.6041,74.5393,74.5753,32313.0
2015-12-02 10:50:00,103.6,103.72,103.6,103.66,30988.0,74.5753,74.6617,74.5753,74.6185,30988.0
2015-12-02 11:00:00,103.67,103.69,103.55,103.65,51401.0,74.6257,74.6401,74.5393,74.6113,51401.0
2015-12-02 11:10:00,103.65,103.71,103.6,103.66,32281.0,74.6113,74.6545,74.5753,74.6185,32281.0
2015-12-02 11:20:00,103.66,103.66,103.55,103.58,36722.0,74.6185,74.6185,74.5393,74.5609,36722.0
2015-12-02 11:30:00,103.58,103.69,103.56,103.67,27415.0,74.5609,74.6401,74.5465,74.6257,27415.0
2015-12-02 11:40:00,103.68,103.7,103.61,103.62,25748.0,74.6329,74.6473,74.5825,74.5897,25748.0
2015-12-02 11:50:00,103.62,103.78,103.6,103.76,44228.0,74.5897,74.7049,74.5753,74.6905,44228.0
2015-12-02 12:00:00,103.77,103.89,103.77,103.85,33551.0,74.6977,74.7841,74.6977,74.7553,33551.0
2015-12-02 12:10:00,103.85,103.85,103.78,103.8,33025.0,74.7553,74.7553,74.7049,74.7193,33025.0
2015-12-02 12:20:00,103.79,103.8,103.64,103.77,48436.0,74.7121,74.7193,74.6041,74.6977,48436.0
2015-12-02 12:30:00,103.77,103.82,103.72,103.81,28043.0,74.6977,74.7337,74.6617,74.7265,28043.0
2015-12-02 12:40:00,103.8,103.93,103.78,103.89,42619.0,74.7193,74.8129,74.7049,74.7841,42619.0
2015-12-02 12:50:00,103.88,103.89,103.7,103.71,38665.0,74.7769,74.7841,74.6473,74.6545,38665.0
2015-12-02 13:00:00,103.69,103.75,103.61,103.72,32656.0,74.6401,74.6833,74.5825,74.6617,32656.0
2015-12-02 13:10:00,103.72,103.85,103.72,103.79,27037.0,74.6617,74.7553,74.6617,74.7121,27037.0
2015-12-02 13:20:00,103.77,103.85,103.75,103.85,22412.0,74.6977,74.7553,74.6833,74.7553,22412.0
2015-12-02 13:30:00,103.86,103.89,103.73,103.73,18636.0,74.7625,74.7841,74.6689,74.6689,18636.0
2015-12-02 13:40:00,103.73,103.8,103.7,103.78,33069.0,74.6689,74.7193,74.6473,74.7049,33069.0
2015-12-02 13:50:00,103.77,103.77,103.62,103.62,41745.0,74.6977,74.6977,74.5897,74.5897,41745.0
2015-12-02 14:00:00,103.64,103.64,103.5,103.51,68677.0,74.6041,74.6041,74.5033,74.5105,68677.0
2015-12-02 14:10:00,103.51,103.53,103.29,103.31,50174.0,74.5105,74.5249,74.3522,74.3666,50174.0
2015-12-02 14:20:00,103.32,103.41,103.17,103.21,67599.0,74.3738,74.4385,74.2658,74.2946,67599.0
2015-12-02 14:30:00,103.2,103.39,103.17,103.25,55326.0,74.2874,74.4241,74.2658,74.3234,55326.0
2015-12-02 14:40:00,103.22,103.27,103.08,103.18,88488.0,74.3018,74.3378,74.201,74.273,88488.0
2015-12-02 14:50:00,103.17,103.24,103.1,103.12,84398.0,74.2658,74.3162,74.2154,74.2298,84398.0
2015-12-02 15:00:00,103.11,103.24,103.08,103.23,71133.0,74.2226,74.3162,74.201,74.309,71133.0
2015-12-02 15:10:00,103.23,103.26,103.12,103.24,129693.0,74.309,74.3306,74.2298,74.3162,129693.0
2015-12-02 15:20:00,103.24,103.41,103.21,103.22,53740.0,74.3162,74.4385,74.2946,74.3018,53740.0
2015-12-02 15:30:00,103.21,103.26,103.04,103.06,121074.0,74.2946,74.3306,74.1722,74.1866,121074.0
2015-12-02 15:40:00,103.07,103.19,103.04,103.18,192108.0,74.1938,74.2802,74.1722,74.273,192108.0
2015-12-02 15:50:00,103.18,103.48,103.15,103.3,419596.0,74.273,74.4889,74.2514,74.3594,419596.0
2015-12-03 09:30:00,103.44,103.73,103.31,103.31,65457.0,74.4601,74.6689,74.3666,74.3666,65457.0
2015-12-03 09:40:00,103.33,103.59,103.27,103.36,98732.0,74.381,74.5681,74.3378,74.4025,98732.0
2015-12-03 09:50:00,103.37,103.57,103.31,103.31,72292.0,74.4097,74.5537,74.3666,74.3666,72292.0
2015-12-03 10:00:00,103.27,103.5,102.86,102.92,85094.0,74.3378,74.5033,74.0426,74.0858,85094.0
2015-12-03 10:10:00,102.92,102.97,102.88,102.92,60394.0,74.0858,74.1218,74.057,74.0858,60394.0
2015-12-03 10:20:00,102.91,103.06,102.87,102.95,64090.0,74.0786,74.1866,74.0498,74.1074,64090.0
2015-12-03 10:30:00,102.93,103.11,102.86,103.0,47505.0,74.093,74.2226,74.0426,74.1434,47505.0
2015-12-03 10:40:00,102.98,103.19,102.96,103.11,50553.0,74.129,74.2802,74.1146,74.2226,50553.0
2015-12-03 10:50:00,103.14,103.14,102.85,102.9,63050.0,74.2442,74.2442,74.0354,74.0714,63050.0
2015-12-03 11:00:00,102.89,103.01,102.83,102.97,54717.0,74.0642,74.1506,74.021,74.1218,54717.0
2015-12-03 11:10:00,102.97,103.03,102.89,102.96,31901.0,74.1218,74.165,74.0642,74.1146,31901.0
2015-12-03 11:20:00,102.96,102.97,102.86,102.91,69681.0,74.1146,74.1218,74.0426,74.0786,69681.0
2015-12-03 11:30:00,102.91,102.91,102.45,102.48,84076.0,74.0786,74.0786,73.7475,73.7691,84076.0
2015-12-03 11:40:00,102.48,102.49,102.27,102.43,40096.0,73.7691,73.7763,73.6179,73.7331,40096.0
2015-12-03 11:50:00,102.43,102.53,102.4,102.51,32324.0,73.7331,73.8051,73.7115,73.7907,32324.0
2015-12-03 12:00:00,102.54,102.59,102.44,102.44,39240.0,73.8123,73.8483,73.7403,73.7403,39240.0
2015-12-03 12:10:00,102.46,102.49,102.34,102.41,39045.0,73.7547,73.7763,73.6683,73.7187,39045.0
2015-12-03 12:20:00,102.39,102.39,102.03,102.11,63489.0,73.7043,73.7043,73.4452,73.5027,63489.0
2015-12-03 12:30:00,102.12,102.37,102.09,102.34,38723.0,73.5099,73.6899,73.4884,73.6683,38723.0
2015-12-03 12:40:00,102.34,102.38,102.23,102.35,40544.0,73.6683,73.6971,73.5891,73.6755,40544.0
2015-12-03 12:50:00,102.34,102.39,102.26,102.26,45794.0,73.6683,73.7043,73.6107,73.6107,45794.0
2015-12-03 13:00:00,102.26,102.52,102.26,102.5,64718.0,73.6107,73.7979,73.6107,73.7835,64718.0
2015-12-03 13:10:00,102.51,102.57,102.49,102.57,40386.0,73.7907,73.8339,73.7763,73.8339,40386.0
2015-12-03 13:20:00,102.58,102.86,102.58,102.82,160234.0,73.8411,74.0426,73.8411,74.0138,160234.0
2015-12-03 13:30:00,102.83,102.87,102.59,102.6,49707.0,74.021,74.0498,73.8483,73.8555,49707.0
2015-12-03 13:40:00,102.6,102.6,102.33,102.37,65089.0,73.8555,73.8555,73.6611,73.6899,65089.0
2015-12-03 13:50:00,102.35,102.38,102.22,102.28,127213.0,73.6755,73.6971,73.5819,73.6251,127213.0
2015-12-03 14:00:00,102.28,102.37,102.13,102.34,99073.0,73.6251,73.6899,73.5171,73.6683,99073.0
2015-12-03 14:10:00,102.33,102.43,102.32,102.39,45781.0,73.6611,73.7331,73.6539,73.7043,45781.0
2015-12-03 14:20:00,102.39,102.42,102.19,102.24,69434.0,73.7043,73.7259,73.5603,73.5963,69434.0
2015-12-03 14:30:00,102.23,102.28,102.08,102.12,115914.0,73.5891,73.6251,73.4812,73.5099,115914.0
2015-12-03 14:40:00,102.12,102.12,101.91,102.01,117403.0,73.5099,73.5099,73.3588,73.4308,117403.0
2015-12-03 14:50:00,102.01,102.16,101.93,102.15,83191.0,73.4308,73.5387,73.3732,73.5315,83191.0
2015-12-03 15:00:00,102.14,102.22,102.04,102.04,127622.0,73.5243,73.5819,73.4524,73.4524,127622.0
2015-12-03 15:10:00,102.04,102.08,101.9,101.97,91596.0,73.4524,73.4812,73.3516,73.402,91596.0
2015-12-03 15:20:00,101.97,102.22,101.93,102.12,181611.0,73.402,73.5819,73.3732,73.5099,181611.0
2015-12-03 15:30:00,102.11,102.29,101.97,102.29,131552.0,73.5027,73.6323,73.402,73.6323,131552.0
2015-12-03 15:40:00,102.3,102.33,102.15,102.33,178724.0,73.6395,73.6611,73.5315,73.6611,178724.0
2015-12-03 15:50:00,102.32,102.43,102.22,102.32,297881.0,73.6539,73.7331,73.5819,73.6539,297881.0
2015-12-04 09:30:00,102.44,102.73,102.26,102.62,105422.0,73.7403,73.949,73.6107,73.8699,105422.0
2015-12-04 09:40:00,102.62,103.33,102.6,103.2,111211.0,73.8699,74.381,73.8555,74.2874,111211.0
2015-12-04 09:50:00,103.19,103.25,102.87,102.87,65780.0,74.2802,74.3234,74.0498,74.0498,65780.0
2015-12-04 10:00:00,102.9,103.02,102.7,102.74,67246.0,74.0714,74.1578,73.9275,73.9562,67246.0
2015-12-04 10:10:00,102.74,103.08,102.74,103.06,73219.0,73.9562,74.201,73.9562,74.1866,73219.0
2015-12-04 10:20:00,103.06,103.28,103.01,103.08,47265.0,74.1866,74.345,74.1506,74.201,47265.0
2015-12-04 10:30:00,103.06,103.17,102.92,103.12,34128.0,74.1866,74.2658,74.0858,74.2298,34128.0
2015-12-04 10:40:00,103.12,103.12,102.95,102.96,44153.0,74.2298,74.2298,74.1074,74.1146,44153.0
2015-12-04 10:50:00,102.96,103.06,102.88,103.02,34611.0,74.1146,74.1866,74.057,74.1578,34611.0
2015-12-04 11:00:00,103.03,103.04,102.78,102.82,64772.0,74.165,74.1722,73.985,74.0138,64772.0
2015-12-04 11:10:00,102.83,102.88,102.48,102.56,87458.0,74.021,74.057,73.7691,73.8267,87458.0
2015-12-04 11:20:00,102.54,102.66,102.48,102.5,37783.0,73.8123,73.8987,73.7691,73.7835,37783.0
2015-12-04 11:30:00,102.5,102.58,102.45,102.53,38406.0,73.7835,73.8411,73.7475,73.8051,38406.0
2015-12-04 11:40:00,102.53,102.53,102.31,102.32,29616.0,73.8051,73.8051,73.6467,73.6539,29616.0
2015-12-04 11:50:00,102.32,102.44,102.28,102.35,37829.0,73.6539,73.7403,73.6251,73.6755,37829.0
2015-12-04 12:00:00,102.36,102.41,102.26,102.29,40919.0,73.6827,73.7187,73.6107,73.6323,40919.0
2015-12-04 12:10:00,102.29,102.36,102.21,102.22,35285.0,73.6323,73.6827,73.5747,73.5819,35285.0
2015-12-04 12:20:00,102.24,102.36,102.23,102.3,31539.0,73.5963,73.6827,73.5891,73.6395,31539.0
2015-12-04 12:30:00,102.29,102.67,102.29,102.62,46821.0,73.6323,73.9059,73.6323,73.8699,46821.0
2015-12-04 12:40:00,102.65,102.81,102.63,102.73,38264.0,73.8915,74.0066,73.8771,73.949,38264.0
2015-12-04 12:50:00,102.74,102.85,102.68,102.82,54016.0,73.9562,74.0354,73.9131,74.0138,54016.0
2015-12-04 13:00:00,102.84,102.95,102.78,102.9,54861.0,74.0282,74.1074,73.985,74.0714,54861.0
2015-12-04 13:10:00,102.92,103.09,102.9,103.06,27317.0,74.0858,74.2082,74.0714,74.1866,27317.0
2015-12-04 13:20:00,103.05,103.1,102.99,103.05,30463.0,74.1794,74.2154,74.1362,74.1794,30463.0
2015-12-04 13:30:00,103.04,103.11,102.96,103.05,35063.0,74.1722,74.2226,74.1146,74.1794,35063.0
2015-12-04 13:40:00,103.05,103.06,102.91,102.97,38661.0,74.1794,74.1866,74.0786,74.1218,38661.0
2015-12-04 13:50:00,102.97,103.1,102.95,103.06,44076.0,74.1218,74.2154,74.1074,74.1866,44076.0
2015-12-04 14:00:00,103.06,103.06,102.93,102.95,56803.0,74.1866,74.1866,74.093,74.1074,56803.0
2015-12-04 14:10:00,102.96,102.99,102.87,102.98,44298.0,74.1146,74.1362,74.0498,74.129,44298.0
2015-12-04 14:20:00,102.97,102.98,102.83,102.89,38563.0,74.1218,74.129,74.021,74.0642,38563.0
2015-12-04 14:30:00,102.89,102.91,102.84,102.85,39598.0,74.0642,74.0786,74.0282,74.0354,39598.0
2015-12-04 14:40:00,102.86,102.9,102.79,102.89,54815.0,74.0426,74.0714,73.9922,74.0642,54815.0
2015-12-04 14:50:00,102.89,102.95,102.85,102.94,43024.0,74.0642,74.1074,74.0354,74.1002,43024.0
2015-12-04 15:00:00,102.95,103.04,102.89,103.0,97737.0,74.1074,74.1722,74.0642,74.1434,97737.0
2015-12-04 15:10:00,103.0,103.15,102.96,103.13,116101.0,74.1434,74.2514,74.1146,74.237,116101.0
2015-12-04 15:20:00,103.13,103.31,103.1,103.3,105126.0,74.237,74.3666,74.2154,74.3594,105126.0
2015-12-04 15:30:00,103.29,103.3,103.15,103.24,125061.0,74.3522,74.3594,74.2514,74.3162,125061.0
2015-12-04 15:40:00,103.24,103.39,103.21,103.27,177576.0,74.3162,74.4241,74.2946,74.3378,177576.0
2015-12-04 15:50:00,103.27,103.31,103.18,103.23,290083.0,74.3378,74.3666,74.273,74.309,290083.0
2015-12-07 09:30:00,103.0,103.25,102.78,103.13,89759.0,74.1434,74.3234,73.985,74.237,89759.0
2015-12-07 09:40:00,103.17,103.26,102.85,103.1,63003.0,74.2658,74.3306,74.0354,74.2154,63003.0
2015-12-07 09:50:00,103.07,103.17,102.98,103.04,45900.0,74.1938,74.2658,74.129,74.1722,45900.0
2015-12-07 10:00:00,103.04,103.16,102.98,103.1,64717.0,74.1722,74.2586,74.129,74.2154,64717.0
2015-12-07 10:10:00,103.12,103.23,103.02,103.18,48294.0,74.2298,74.309,74.1578,74.273,48294.0
2015-12-07 10:20:00,103.16,103.17,102.99,103.05,40389.0,74.2586,74.2658,74.1362,74.1794,40389.0
2015-12-07 10:30:00,103.07,103.07,102.76,103.02,50098.0,74.1938,74.1938,73.9706,74.1578,50098.0
2015-12-07 10:40:00,102.98,103.01,102.7,102.71,37233.0,74.129,74.1506,73.9275,73.9347,37233.0
2015-12-07 10:50:00,102.72,102.83,102.68,102.83,40447.0,73.9419,74.021,73.9131,74.021,40447.0
2015-12-07 11:00:00,102.83,102.9,102.74,102.85,33187.0,74.021,74.0714,73.9562,74.0354,33187.0
2015-12-07 11:10:00,102.84,102.85,102.5,102.52,48043.0,74.0282,74.0354,73.7835,73.7979,48043.0
2015-12-07 11:20:00,102.54,102.54,102.35,102.35,64577.0,73.8123,73.8123,73.6755,73.6755,64577.0
2015-12-07 11:30:00,102.34,102.6,102.34,102.58,54309.0,73.6683,73.8555,73.6683,73.8411,54309.0
2015-12-07 11:40:00,102.59,102.7,102.54,102.61,53838.0,73.8483,73.9275,73.8123,73.8627,53838.0
2015-12-07 11:50:00,102.6,102.72,102.6,102.64,32582.0,73.8555,73.9419,73.8555,73.8843,32582.0
2015-12-07 12:00:00,102.64,102.69,102.44,102.46,36183.0,73.8843,73.9203,73.7403,73.7547,36183.0
2015-12-07 12:10:00,102.46,102.57,102.44,102.48,32366.0,73.7547,73.8339,73.7403,73.7691,32366.0
2015-12-07 12:20:00,102.48,102.5,102.38,102.46,30389.0,73.7691,73.7835,73.6971,73.7547,30389.0
2015-12-07 12:30:00,102.45,102.48,102.38,102.41,30210.0,73.7475,73.7691,73.6971,73.7187,30210.0
2015-12-07 12:40:00,102.41,102.51,102.41,102.44,43178.0,73.7187,73.7907,73.7187,73.7403,43178.0
2015-12-07 12:50:00,102.42,102.46,102.25,102.38,76218.0,73.7259,73.7547,73.6035,73.6971,76218.0
2015-12-07 13:00:00,102.39,102.42,102.22,102.35,60177.0,73.7043,73.7259,73.5819,73.6755,60177.0
2015-12-07 13:10:00,102.36,102.39,102.14,102.29,35496.0,73.6827,73.7043,73.5243,73.6323,35496.0
2015-12-07 13:20:00,102.29,102.29,102.17,102.24,40579.0,73.6323,73.6323,73.5459,73.5963,40579.0
2015-12-07 13:30:00,102.24,102.26,102.11,102.11,32515.0,73.5963,73.6107,73.5027,73.5027,32515.0
2015-12-07 13:40:00,102.13,102.13,101.92,101.92,36258.0,73.5171,73.5171,73.366,73.366,36258.0
2015-12-07 13:50:00,101.94,102.18,101.92,102.18,39026.0,73.3804,73.5531,73.366,73.5531,39026.0
2015-12-07 14:00:00,102.19,102.41,102.11,102.4,44091.0,73.5603,73.7187,73.5027,73.7115,44091.0
2015-12-07 14:10:00,102.4,102.44,102.39,102.4,39234.0,73.7115,73.7403,73.7043,73.7115,39234.0
2015-12-07 14:20:00,102.41,102.41,102.22,102.32,47621.0,73.7187,73.7187,73.5819,73.6539,47621.0
2015-12-07 14:30:00,102.35,102.4,102.15,102.25,39369.0,73.6755,73.7115,73.5315,73.6035,39369.0
2015-12-07 14:40:00,102.25,102.3,102.22,102.29,47031.0,73.6035,73.6395,73.5819,73.6323,47031.0
2015-12-07 14:50:00,102.29,102.41,102.25,102.25,38370.0,73.6323,73.7187,73.6035,73.6035,38370.0
2015-12-07 15:00:00,102.26,102.28,102.12,102.21,53603.0,73.6107,73.6251,73.5099,73.5747,53603.0
2015-12-07 15:10:00,102.2,102.38,102.14,102.38,44993.0,73.5675,73.6971,73.5243,73.6971,44993.0
2015-12-07 15:20:00,102.38,102.48,102.34,102.46,57689.0,73.6971,73.7691,73.6683,73.7547,57689.0
2015-12-07 15:30:00,102.46,102.53,102.36,102.43,52667.0,73.7547,73.8051,73.6827,73.7331,52667.0
2015-12-07 15:40:00,102.43,102.59,102.36,102.58,72748.0,73.7331,73.8483,73.6827,73.8411,72748.0
2015-12-07 15:50:00,102.57,102.63,102.39,102.46,220923.0,73.8339,73.8771,73.7043,73.7547,220923.0
2015-12-08 09:30:00,101.71,101.75,101.4,101.73,69147.0,73.2148,73.2436,72.9917,73.2292,69147.0
2015-12-08 09:40:00,101.77,101.98,101.66,101.88,52859.0,73.258,73.4092,73.1788,73.3372,52859.0
2015-12-08 09:50:00,101.88,101.88,101.55,101.58,33188.0,73.3372,73.3372,73.0996,73.1212,33188.0
2015-12-08 10:00:00,101.59,101.69,101.49,101.51,44246.0,73.1284,73.2004,73.0564,73.0708,44246.0
2015-12-08 10:10:00,101.51,101.88,101.51,101.64,139656.0,73.0708,73.3372,73.0708,73.1644,139656.0
2015-12-08 10:20:00,101.63,101.63,101.31,101.31,82914.0,73.1572,73.1572,72.9269,72.9269,82914.0
2015-12-08 10:30:00,101.31,101.6,101.11,101.53,97363.0,72.9269,73.1356,72.7829,73.0852,97363.0
2015-12-08 10:40:00,101.55,101.7,101.55,101.62,61972.0,73.0996,73.2076,73.0996,73.15,61972.0
2015-12-08 10:50:00,101.63,101.71,101.55,101.65,52169.0,73.1572,73.2148,73.0996,73.1716,52169.0
2015-12-08 11:00:00,101.66,101.99,101.62,101.87,40485.0,73.1788,73.4164,73.15,73.33,40485.0
2015-12-08 11:10:00,101.87,101.88,101.65,101.72,38042.0,73.33,73.3372,73.1716,73.222,38042.0
2015-12-08 11:20:00,101.72,101.82,101.51,101.51,41354.0,73.222,73.294,73.0708,73.0708,41354.0
2015-12-08 11:30:00,101.53,101.54,101.2,101.22,44932.0,73.0852,73.0924,72.8477,72.8621,44932.0
2015-12-08 11:40:00,101.23,101.34,101.09,101.09,54490.0,72.8693,72.9485,72.7685,72.7685,54490.0
2015-12-08 11:50:00,101.09,101.29,100.94,101.27,150676.0,72.7685,72.9125,72.6605,72.8981,150676.0
2015-12-08 12:00:00,101.26,101.4,101.11,101.39,74851.0,72.8909,72.9917,72.7829,72.9845,74851.0
2015-12-08 12:10:00,101.38,101.39,101.21,101.27,37760.0,72.9773,72.9845,72.8549,72.8981,37760.0
2015-12-08 12:20:00,101.28,101.29,101.14,101.14,52490.0,72.9053,72.9125,72.8045,72.8045,52490.0
2015-12-08 12:30:00,101.12,101.15,101.0,101.07,60427.0,72.7901,72.8117,72.7037,72.7541,60427.0
2015-12-08 12:40:00,101.07,101.16,100.98,100.99,103390.0,72.7541,72.8189,72.6893,72.6965,103390.0
2015-12-08 12:50:00,100.99,101.04,100.9,100.94,83636.0,72.6965,72.7325,72.6317,72.6605,83636.0
2015-12-08 13:00:00,100.94,101.21,100.93,101.12,40573.0,72.6605,72.8549,72.6533,72.7901,40573.0
2015-12-08 13:10:00,101.13,101.2,100.95,100.95,32328.0,72.7973,72.8477,72.6677,72.6677,32328.0
2015-12-08 13:20:00,100.94,100.96,100.79,100.93,45537.0,72.6605,72.6749,72.5526,72.6533,45537.0
2015-12-08 13:30:00,100.95,101.04,100.93,100.98,37172.0,72.6677,72.7325,72.6533,72.6893,37172.0
2015-12-08 13:40:00,100.97,101.01,100.87,100.97,45391.0,72.6821,72.7109,72.6101,72.6821,45391.0
2015-12-08 13:50:00,100.96,101.04,100.93,100.95,48087.0,72.6749,72.7325,72.6533,72.6677,48087.0
2015-12-08 14:00:00,100.96,101.3,100.94,101.3,68135.0,72.6749,72.9197,72.6605,72.9197,68135.0
2015-12-08 14:10:00,101.31,101.31,101.2,101.24,51872.0,72.9269,72.9269,72.8477,72.8765,51872.0
2015-12-08 14:20:00,101.23,101.29,101.19,101.21,49533.0,72.8693,72.9125,72.8405,72.8549,49533.0
2015-12-08 14:30:00,101.2,101.25,101.13,101.23,37739.0,72.8477,72.8837,72.7973,72.8693,37739.0
2015-12-08 14:40:00,101.21,101.39,101.15,101.35,48530.0,72.8549,72.9845,72.8117,72.9557,48530.0
2015-12-08 14:50:00,101.36,101.38,101.24,101.25,53475.0,72.9629,72.9773,72.8765,72.8837,53475.0
2015-12-08 15:00:00,101.26,101.26,101.12,101.19,62104.0,72.8909,72.8909,72.7901,72.8405,62104.0
2015-12-08 15:10:00,101.2,101.21,100.93,100.95,82493.0,72.8477,72.8549,72.6533,72.6677,82493.0
2015-12-08 15:20:00,100.95,101.11,100.95,101.04,61089.0,72.6677,72.7829,72.6677,72.7325,61089.0
2015-12-08 15:30:00,101.03,101.25,100.95,101.17,109242.0,72.7253,72.8837,72.6677,72.8261,109242.0
2015-12-08 15:40:00,101.16,101.33,101.05,101.32,142528.0,72.8189,72.9413,72.7397,72.9341,142528.0
2015-12-08 15:50:00,101.31,101.41,101.12,101.17,341731.0,72.9269,72.9989,72.7901,72.8261,341731.0
2015-12-09 09:30:00,101.1,101.42,100.81,101.21,120472.0,72.7757,73.0061,72.567,72.8549,120472.0
2015-12-09 09:40:00,101.25,101.61,101.08,101.48,81065.0,72.8837,73.1428,72.7613,73.0493,81065.0
2015-12-09 09:50:00,101.49,101.52,101.17,101.37,93664.0,73.0564,73.078,72.8261,72.9701,93664.0
2015-12-09 10:00:00,101.32,101.74,101.32,101.71,48445.0,72.9341,73.2364,72.9341,73.2148,48445.0
2015-12-09 10:10:00,101.73,101.89,101.69,101.75,44058.0,73.2292,73.3444,73.2004,73.2436,44058.0
2015-12-09 10:20:00,101.77,101.81,101.56,101.74,75340.0,73.258,73.2868,73.1068,73.2364,75340.0
2015-12-09 10:30:00,101.76,101.94,101.76,101.78,79823.0,73.2508,73.3804,73.2508,73.2652,79823.0
2015-12-09 10:40:00,101.76,101.79,101.6,101.62,41064.0,73.2508,73.2724,73.1356,73.15,41064.0
2015-12-09 10:50:00,101.62,101.65,101.51,101.55,36597.0,73.15,73.1716,73.0708,73.0996,36597.0
2015-12-09 11:00:00,101.55,101.57,101.41,101.49,37381.0,73.0996,73.114,72.9989,73.0564,37381.0
2015-12-09 11:10:00,101.5,101.62,101.49,101.52,50580.0,73.0636,73.15,73.0564,73.078,50580.0
2015-12-09 11:20:00,101.5,101.58,101.38,101.47,31251.0,73.0636,73.1212,72.9773,73.0421,31251.0
2015-12-09 11:30:00,101.48,101.53,101.32,101.4,37058.0,73.0493,73.0852,72.9341,72.9917,37058.0
2015-12-09 11:40:00,101.42,101.43,100.9,101.01,31141.0,73.0061,73.0133,72.6317,72.7109,31141.0
2015-12-09 11:50:00,101.02,101.19,101.0,101.17,41420.0,72.7181,72.8405,72.7037,72.8261,41420.0
2015-12-09 12:00:00,101.2,101.23,100.99,101.0,58478.0,72.8477,72.8693,72.6965,72.7037,58478.0
2015-12-09 12:10:00,101.0,101.03,100.82,100.82,42319.0,72.7037,72.7253,72.5742,72.5742,42319.0
2015-12-09 12:20:00,100.81,100.82,100.53,100.65,39170.0,72.567,72.5742,72.3654,72.4518,39170.0
2015-12-09 12:30:00,100.63,100.67,100.3,100.34,35337.0,72.4374,72.4662,72.1998,72.2286,35337.0
2015-12-09 12:40:00,100.31,100.43,100.17,100.43,27280.0,72.207,72.2934,72.1063,72.2934,27280.0
2015-12-09 12:50:00,100.42,100.48,100.16,100.26,25816.0,72.2862,72.3294,72.0991,72.171,25816.0
2015-12-09 13:00:00,100.26,100.45,100.09,100.37,36119.0,72.171,72.3078,72.0487,72.2502,36119.0
2015-12-09 13:10:00,100.33,100.6,100.33,100.44,19510.0,72.2214,72.4158,72.2214,72.3006,19510.0
2015-12-09 13:20:00,100.45,100.58,100.36,100.43,33469.0,72.3078,72.4014,72.243,72.2934,33469.0
2015-12-09 13:30:00,100.43,100.54,100.28,100.5,33009.0,72.2934,72.3726,72.1854,72.3438,33009.0
2015-12-09 13:40:00,100.52,100.62,100.38,100.61,23836.0,72.3582,72.4302,72.2574,72.423,23836.0
2015-12-09 13:50:00,100.62,100.92,100.62,100.79,48238.0,72.4302,72.6461,72.4302,72.5526,48238.0
2015-12-09 14:00:00,100.81,100.88,100.75,100.88,34162.0,72.567,72.6173,72.5238,72.6173,34162.0
2015-12-09 14:10:00,100.85,101.04,100.85,100.88,62710.0,72.5958,72.7325,72.5958,72.6173,62710.0
2015-12-09 14:20:00,100.88,100.9,100.76,100.8,27911.0,72.6173,72.6317,72.531,72.5598,27911.0
2015-12-09 14:30:00,100.8,100.88,100.72,100.77,52074.0,72.5598,72.6173,72.5022,72.5382,52074.0
2015-12-09 14:40:00,100.76,100.76,100.48,100.5,32726.0,72.531,72.531,72.3294,72.3438,32726.0
2015-12-09 14:50:00,100.52,100.6,100.46,100.48,41560.0,72.3582,72.4158,72.315,72.3294,41560.0
2015-12-09 15:00:00,100.49,100.63,100.44,100.53,35543.0,72.3366,72.4374,72.3006,72.3654,35543.0
2015-12-09 15:10:00,100.52,100.56,100.39,100.42,63699.0,72.3582,72.387,72.2646,72.2862,63699.0
2015-12-09 15:20:00,100.43,100.88,100.43,100.7,85283.0,72.2934,72.6173,72.2934,72.4878,85283.0
2015-12-09 15:30:00,100.71,100.84,100.59,100.59,217427.0,72.495,72.5886,72.4086,72.4086,217427.0
2015-12-09 15:40:00,100.61,100.63,100.45,100.46,254446.0,72.423,72.4374,72.3078,72.315,254446.0
2015-12-09 15:50:00,100.46,100.53,100.43,100.46,342422.0,72.315,72.3654,72.2934,72.315,342422.0
2015-12-10 09:30:00,100.55,100.84,100.5,100.6,129817.0,72.3798,72.5886,72.3438,72.4158,129817.0
2015-12-10 09:40:00,100.67,101.05,100.67,100.81,50695.0,72.4662,72.7397,72.4662,72.567,50695.0
2015-12-10 09:50:00,100.77,100.83,100.49,100.55,40062.0,72.5382,72.5814,72.3366,72.3798,40062.0
2015-12-10 10:00:00,100.54,100.7,100.46,100.61,65020.0,72.3726,72.4878,72.315,72.423,65020.0
2015-12-10 10:10:00,100.64,100.69,100.48,100.62,26017.0,72.4446,72.4806,72.3294,72.4302,26017.0
2015-12-10 10:20:00,100.63,100.82,100.6,100.76,36120.0,72.4374,72.5742,72.4158,72.531,36120.0
2015-12-10 10:30:00,100.76,100.99,100.61,100.99,66841.0,72.531,72.6965,72.423,72.6965,66841.0
2015-12-10 10:40:00,101.0,101.41,100.97,101.3,57479.0,72.7037,72.9989,72.6821,72.9197,57479.0
2015-12-10 10:50:00,101.29,101.31,101.16,101.22,33956.0,72.9125,72.9269,72.8189,72.8621,33956.0
2015-12-10 11:00:00,101.21,101.28,101.15,101.19,48949.0,72.8549,72.9053,72.8117,72.8405,48949.0
2015-12-10 11:10:00,101.19,101.19,101.03,101.09,66586.0,72.8405,72.8405,72.7253,72.7685,66586.0
2015-12-10 11:20:00,101.07,101.14,100.97,100.98,54507.0,72.7541,72.8045,72.6821,72.6893,54507.0
2015-12-10 11:30:00,100.96,101.06,100.91,100.98,76276.0,72.6749,72.7469,72.6389,72.6893,76276.0
2015-12-10 11:40:00,101.0,101.0,100.72,100.87,44656.0,72.7037,72.7037,72.5022,72.6101,44656.0
2015-12-10 11:50:00,100.85,100.87,100.74,100.76,40285.0,72.5958,72.6101,72.5166,72.531,40285.0
2015-12-10 12:00:00,100.77,100.9,100.73,100.73,45181.0,72.5382,72.6317,72.5094,72.5094,45181.0
2015-12-10 12:10:00,100.72,100.73,100.46,100.53,127360.0,72.5022,72.5094,72.315,72.3654,127360.0
2015-12-10 12:20:00,100.53,100.64,100.52,100.62,46075.0,72.3654,72.4446,72.3582,72.4302,46075.0
2015-12-10 12:30:00,100.62,100.74,100.54,100.6,50771.0,72.4302,72.5166,72.3726,72.4158,50771.0
2015-12-10 12:40:00,100.59,100.66,100.52,100.64,49612.0,72.4086,72.459,72.3582,72.4446,49612.0
2015-12-10 12:50:00,100.64,100.72,100.57,100.68,48511.0,72.4446,72.5022,72.3942,72.4734,48511.0
2015-12-10 13:00:00,100.69,100.72,100.61,100.68,37008.0,72.4806,72.5022,72.423,72.4734,37008.0
2015-12-10 13:10:00,100.7,100.77,100.58,100.73,47820.0,72.4878,72.5382,72.4014,72.5094,47820.0
2015-12-10 13:20:00,100.74,100.86,100.71,100.73,38765.0,72.5166,72.603,72.495,72.5094,38765.0
2015-12-10 13:30:00,100.73,100.77,100.59,100.7,75816.0,72.5094,72.5382,72.4086,72.4878,75816.0
2015-12-10 13:40:00,100.7,100.73,100.61,100.7,38376.0,72.4878,72.5094,72.423,72.4878,38376.0
2015-12-10 13:50:00,100.71,100.76,100.67,100.69,42208.0,72.495,72.531,72.4662,72.4806,42208.0
2015-12-10 14:00:00,100.69,100.79,100.64,100.75,58306.0,72.4806,72.5526,72.4446,72.5238,58306.0
2015-12-10 14:10:00,100.73,100.74,100.66,100.71,44966.0,72.5094,72.5166,72.459,72.495,44966.0
2015-12-10 14:20:00,100.7,100.98,100.7,100.93,72600.0,72.4878,72.6893,72.4878,72.6533,72600.0
2015-12-10 14:30:00,100.94,101.12,100.91,101.09,72012.0,72.6605,72.7901,72.6389,72.7685,72012.0
2015-12-10 14:40:00,101.1,101.26,101.1,101.14,66551.0,72.7757,72.8909,72.7757,72.8045,66551.0
2015-12-10 14:50:00,101.14,101.14,100.79,100.8,62347.0,72.8045,72.8045,72.5526,72.5598,62347.0
2015-12-10 15:00:00,100.8,100.83,100.6,100.62,93218.0,72.5598,72.5814,72.4158,72.4302,93218.0
2015-12-10 15:10:00,100.61,100.67,100.41,100.42,111340.0,72.423,72.4662,72.279,72.2862,111340.0
2015-12-10 15:20:00,100.42,100.67,100.37,100.67,68761.0,72.2862,72.4662,72.2502,72.4662,68761.0
2015-12-10 15:30:00,100.66,100.67,100.51,100.6,100579.0,72.459,72.4662,72.351,72.4158,100579.0
2015-12-10 15:40:00,100.6,100.73,100.52,100.6,142722.0,72.4158,72.5094,72.3582,72.4158,142722.0
2015-12-10 15:50:00,100.59,100.6,100.37,100.44,285966.0,72.4086,72.4158,72.2502,72.3006,285966.0
2015-12-11 09:30:00,98.8,99.0,98.05,98.4,361118.0,71.1201,71.264,70.5802,70.8321,361118.0
2015-12-11 09:40:00,98.4,98.53,98.0,98.24,234592.0,70.8321,70.9257,70.5442,70.717,234592.0
2015-12-11 09:50:00,98.25,98.48,97.92,98.21,217797.0,70.7242,70.8897,70.4866,70.6954,217797.0
2015-12-11 10:00:00,98.25,98.46,97.97,98.44,223240.0,70.7242,70.8753,70.5226,70.8609,223240.0
2015-12-11 10:10:00,98.44,98.59,98.16,98.2,156634.0,70.8609,70.9689,70.6594,70.6882,156634.0
2015-12-11 10:20:00,98.2,98.42,98.08,98.36,93514.0,70.6882,70.8465,70.6018,70.8034,93514.0
2015-12-11 10:30:00,98.36,98.45,98.12,98.19,152816.0,70.8034,70.8681,70.6306,70.681,152816.0
2015-12-11 10:40:00,98.2,98.25,97.77,97.77,189813.0,70.6882,70.7242,70.3786,70.3786,189813.0
2015-12-11 10:50:00,97.77,97.97,97.63,97.82,171555.0,70.3786,70.5226,70.2779,70.4146,171555.0
2015-12-11 11:00:00,97.82,98.13,97.82,98.04,208394.0,70.4146,70.6378,70.4146,70.573,208394.0
2015-12-11 11:10:00,98.03,98.07,97.76,98.06,142478.0,70.5658,70.5946,70.3714,70.5874,142478.0
2015-12-11 11:20:00,98.05,98.05,97.83,97.91,83982.0,70.5802,70.5802,70.4218,70.4794,83982.0
2015-12-11 11:30:00,97.91,97.96,97.81,97.89,46169.0,70.4794,70.5154,70.4074,70.465,46169.0
2015-12-11 11:40:00,97.91,98.05,97.9,97.98,57810.0,70.4794,70.5802,70.4722,70.5298,57810.0
2015-12-11 11:50:00,97.97,98.03,97.84,97.85,46345.0,70.5226,70.5658,70.429,70.4362,46345.0
2015-12-11 12:00:00,97.85,97.88,97.73,97.75,79594.0,70.4362,70.4578,70.3499,70.3643,79594.0
2015-12-11 12:10:00,97.75,97.86,97.73,97.84,69080.0,70.3643,70.4434,70.3499,70.429,69080.0
2015-12-11 12:20:00,97.85,97.97,97.78,97.9,47762.0,70.4362,70.5226,70.3858,70.4722,47762.0
2015-12-11 12:30:00,97.89,98.02,97.81,97.9,61618.0,70.465,70.5586,70.4074,70.4722,61618.0
2015-12-11 12:40:00,97.9,97.99,97.82,97.97,35614.0,70.4722,70.537,70.4146,70.5226,35614.0
2015-12-11 12:50:00,97.95,98.06,97.85,98.04,52643.0,70.5082,70.5874,70.4362,70.573,52643.0
2015-12-11 13:00:00,98.04,98.16,97.98,97.98,67558.0,70.573,70.6594,70.5298,70.5298,67558.0
2015-12-11 13:10:00,97.98,98.15,97.91,98.11,61411.0,70.5298,70.6522,70.4794,70.6234,61411.0
2015-12-11 13:20:00,98.11,98.11,97.95,97.98,49529.0,70.6234,70.6234,70.5082,70.5298,49529.0
2015-12-11 13:30:00,97.99,98.06,97.78,97.8,76821.0,70.537,70.5874,70.3858,70.4002,76821.0
2015-12-11 13:40:00,97.8,98.0,97.78,97.9,67801.0,70.4002,70.5442,70.3858,70.4722,67801.0
2015-12-11 13:50:00,97.87,97.98,97.82,97.86,54122.0,70.4506,70.5298,70.4146,70.4434,54122.0
2015-12-11 14:00:00,97.85,98.1,97.84,98.08,124290.0,70.4362,70.6162,70.429,70.6018,124290.0
2015-12-11 14:10:00,98.09,98.38,98.04,98.36,159416.0,70.609,70.8177,70.573,70.8034,159416.0
2015-12-11 14:20:00,98.37,98.38,98.08,98.1,81793.0,70.8106,70.8177,70.6018,70.6162,81793.0
2015-12-11 14:30:00,98.09,98.25,98.02,98.24,69915.0,70.609,70.7242,70.5586,70.717,69915.0
2015-12-11 14:40:00,98.23,98.32,98.19,98.21,67456.0,70.7098,70.7746,70.681,70.6954,67456.0
2015-12-11 14:50:00,98.2,98.21,98.0,98.0,55459.0,70.6882,70.6954,70.5442,70.5442,55459.0
2015-12-11 15:00:00,98.02,98.12,97.87,97.89,82563.0,70.5586,70.6306,70.4506,70.465,82563.0
2015-12-11 15:10:00,97.88,97.94,97.33,97.38,171696.0,70.4578,70.501,70.0619,70.0979,171696.0
2015-12-11 15:20:00,97.4,97.54,97.37,97.51,87728.0,70.1123,70.2131,70.0907,70.1915,87728.0
2015-12-11 15:30:00,97.5,97.61,97.4,97.48,117628.0,70.1843,70.2635,70.1123,70.1699,117628.0
2015-12-11 15:40:00,97.48,97.6,97.4,97.5,185145.0,70.1699,70.2563,70.1123,70.1843,185145.0
2015-12-11 15:50:00,97.5,97.55,97.26,97.44,398609.0,70.1843,70.2203,70.0115,70.1411,398609.0
2015-12-14 09:30:00,97.46,97.66,97.05,97.24,127888.0,70.1555,70.2995,69.8604,69.9971,127888.0
2015-12-14 09:40:00,97.22,97.37,96.88,97.31,75958.0,69.9827,70.0907,69.738,70.0475,75958.0
2015-12-14 09:50:00,97.29,97.31,96.44,96.62,114977.0,70.0331,70.0475,69.4213,69.5508,114977.0
2015-12-14 10:00:00,96.6,96.91,96.5,96.78,65405.0,69.5364,69.7596,69.4645,69.666,65405.0
2015-12-14 10:10:00,96.77,97.08,96.27,96.61,104406.0,69.6588,69.882,69.2989,69.5436,104406.0
2015-12-14 10:20:00,96.6,96.71,96.22,96.25,50320.0,69.5364,69.6156,69.2629,69.2845,50320.0
2015-12-14 10:30:00,96.23,96.45,96.13,96.36,133297.0,69.2701,69.4285,69.1981,69.3637,133297.0
2015-12-14 10:40:00,96.38,96.51,96.25,96.37,106286.0,69.3781,69.4717,69.2845,69.3709,106286.0
2015-12-14 10:50:00,96.36,96.37,96.14,96.19,120159.0,69.3637,69.3709,69.2053,69.2413,120159.0
2015-12-14 11:00:00,96.2,96.24,95.97,96.03,120253.0,69.2485,69.2773,69.0829,69.1261,120253.0
2015-12-14 11:10:00,96.03,96.12,95.82,95.91,139303.0,69.1261,69.1909,68.975,69.0397,139303.0
2015-12-14 11:20:00,95.94,96.28,95.92,96.25,109304.0,69.0613,69.3061,69.0469,69.2845,109304.0
2015-12-14 11:30:00,96.22,96.41,96.08,96.38,102683.0,69.2629,69.3997,69.1621,69.3781,102683.0
2015-12-14 11:40:00,96.35,96.67,96.29,96.53,103394.0,69.3565,69.5868,69.3133,69.486,103394.0
2015-12-14 11:50:00,96.54,96.83,96.46,96.74,65104.0,69.4932,69.702,69.4357,69.6372,65104.0
2015-12-14 12:00:00,96.73,96.86,96.58,96.86,72038.0,69.63,69.7236,69.522,69.7236,72038.0
2015-12-14 12:10:00,96.87,97.01,96.85,96.97,86004.0,69.7308,69.8316,69.7164,69.8028,86004.0
2015-12-14 12:20:00,96.95,97.12,96.83,97.05,57762.0,69.7884,69.9108,69.702,69.8604,57762.0
2015-12-14 12:30:00,97.07,97.14,97.02,97.11,43294.0,69.8748,69.9251,69.8388,69.9036,43294.0
2015-12-14 12:40:00,97.11,97.2,96.88,96.88,49210.0,69.9036,69.9683,69.738,69.738,49210.0
2015-12-14 12:50:00,96.91,97.35,96.91,97.31,32069.0,69.7596,70.0763,69.7596,70.0475,32069.0
2015-12-14 13:00:00,97.3,97.41,97.06,97.06,64458.0,70.0403,70.1195,69.8676,69.8676,64458.0
2015-12-14 13:10:00,97.07,97.21,96.98,97.13,94177.0,69.8748,69.9755,69.81,69.918,94177.0
2015-12-14 13:20:00,97.12,97.15,96.97,97.13,32472.0,69.9108,69.9323,69.8028,69.918,32472.0
2015-12-14 13:30:00,97.12,97.18,97.05,97.11,41940.0,69.9108,69.9539,69.8604,69.9036,41940.0
2015-12-14 13:40:00,97.11,97.13,96.96,97.05,31338.0,69.9036,69.918,69.7956,69.8604,31338.0
2015-12-14 13:50:00,97.03,97.1,96.94,97.03,63190.0,69.846,69.8964,69.7812,69.846,63190.0
2015-12-14 14:00:00,97.04,97.26,96.92,97.24,78598.0,69.8532,70.0115,69.7668,69.9971,78598.0
2015-12-14 14:10:00,97.23,97.6,97.2,97.6,107262.0,69.9899,70.2563,69.9683,70.2563,107262.0
2015-12-14 14:20:00,97.61,97.64,97.42,97.52,74606.0,70.2635,70.2851,70.1267,70.1987,74606.0
2015-12-14 14:30:00,97.53,97.59,97.42,97.47,60286.0,70.2059,70.2491,70.1267,70.1627,60286.0
2015-12-14 14:40:00,97.47,97.54,97.38,97.53,58130.0,70.1627,70.2131,70.0979,70.2059,58130.0
2015-12-14 14:50:00,97.53,97.8,97.49,97.67,63293.0,70.2059,70.4002,70.1771,70.3067,63293.0
2015-12-14 15:00:00,97.66,97.68,97.37,97.38,91423.0,70.2995,70.3139,70.0907,70.0979,91423.0
2015-12-14 15:10:00,97.37,97.45,97.25,97.43,54533.0,70.0907,70.1483,70.0043,70.1339,54533.0
2015-12-14 15:20:00,97.44,97.6,97.35,97.59,59265.0,70.1411,70.2563,70.0763,70.2491,59265.0
2015-12-14 15:30:00,97.59,97.81,97.59,97.74,95994.0,70.2491,70.4074,70.2491,70.3571,95994.0
2015-12-14 15:40:00,97.74,97.75,97.43,97.7,118820.0,70.3571,70.3643,70.1339,70.3283,118820.0
2015-12-14 15:50:00,97.69,97.91,97.64,97.88,245993.0,70.3211,70.4794,70.2851,70.4578,245993.0
2015-12-15 09:30:00,98.54,98.89,98.43,98.81,170278.0,70.9329,71.1849,70.8537,71.1273,170278.0
2015-12-15 09:40:00,98.82,99.21,98.82,99.19,157141.0,71.1345,71.4152,71.1345,71.4008,157141.0
2015-12-15 09:50:00,99.21,99.43,99.16,99.43,69279.0,71.4152,71.5736,71.3792,71.5736,69279.0
2015-12-15 10:00:00,99.44,99.57,99.15,99.3,60881.0,71.5808,71.6744,71.372,71.48,60881.0
2015-12-15 10:10:00,99.27,99.28,98.94,99.09,82215.0,71.4584,71.4656,71.2209,71.3288,82215.0
2015-12-15 10:20:00,99.07,99.09,98.67,98.77,178540.0,71.3144,71.3288,71.0265,71.0985,178540.0
2015-12-15 10:30:00,98.76,98.85,98.62,98.75,127260.0,71.0913,71.1561,70.9905,71.0841,127260.0
2015-12-15 10:40:00,98.76,99.03,98.71,99.03,56852.0,71.0913,71.2856,71.0553,71.2856,56852.0
2015-12-15 10:50:00,99.03,99.16,98.86,98.86,52737.0,71.2856,71.3792,71.1633,71.1633,52737.0
2015-12-15 11:00:00,98.85,98.88,98.66,98.68,63875.0,71.1561,71.1777,71.0193,71.0337,63875.0
2015-12-15 11:10:00,98.68,98.73,98.55,98.55,64357.0,71.0337,71.0697,70.9401,70.9401,64357.0
2015-12-15 11:20:00,98.55,98.64,98.5,98.51,50154.0,70.9401,71.0049,70.9041,70.9113,50154.0
2015-12-15 11:30:00,98.51,98.53,98.31,98.32,90268.0,70.9113,70.9257,70.7674,70.7746,90268.0
2015-12-15 11:40:00,98.32,98.32,98.16,98.17,31782.0,70.7746,70.7746,70.6594,70.6666,31782.0
2015-12-15 11:50:00,98.18,98.33,98.13,98.15,42529.0,70.6738,70.7818,70.6378,70.6522,42529.0
2015-12-15 12:00:00,98.15,98.6,98.12,98.55,31417.0,70.6522,70.9761,70.6306,70.9401,31417.0
2015-12-15 12:10:00,98.55,98.6,98.46,98.47,22002.0,70.9401,70.9761,70.8753,70.8825,22002.0
2015-12-15 12:20:00,98.46,98.59,98.4,98.49,28697.0,70.8753,70.9689,70.8321,70.8969,28697.0
2015-12-15 12:30:00,98.48,98.93,98.48,98.87,39176.0,70.8897,71.2137,70.8897,71.1705,39176.0
2015-12-15 12:40:00,98.86,98.88,98.68,98.69,32538.0,71.1633,71.1777,71.0337,71.0409,32538.0
2015-12-15 12:50:00,98.69,98.8,98.67,98.8,18457.0,71.0409,71.1201,71.0265,71.1201,18457.0
2015-12-15 13:00:00,98.8,98.8,98.65,98.67,25229.0,71.1201,71.1201,71.0121,71.0265,25229.0
2015-12-15 13:10:00,98.62,98.66,98.48,98.59,52069.0,70.9905,71.0193,70.8897,70.9689,52069.0
2015-12-15 13:20:00,98.59,98.67,98.58,98.61,50970.0,70.9689,71.0265,70.9617,70.9833,50970.0
2015-12-15 13:30:00,98.62,98.69,98.61,98.65,47205.0,70.9905,71.0409,70.9833,71.0121,47205.0
2015-12-15 13:40:00,98.65,98.74,98.58,98.65,41370.0,71.0121,71.0769,70.9617,71.0121,41370.0
2015-12-15 13:50:00,98.67,98.9,98.66,98.85,35882.0,71.0265,71.1921,71.0193,71.1561,35882.0
2015-12-15 14:00:00,98.85,98.87,98.75,98.79,30205.0,71.1561,71.1705,71.0841,71.1129,30205.0
2015-12-15 14:10:00,98.79,98.94,98.78,98.89,30405.0,71.1129,71.2209,71.1057,71.1849,30405.0
2015-12-15 14:20:00,98.88,98.98,98.83,98.86,36471.0,71.1777,71.2497,71.1417,71.1633,36471.0
2015-12-15 14:30:00,98.87,98.98,98.87,98.89,42206.0,71.1705,71.2497,71.1705,71.1849,42206.0
2015-12-15 14:40:00,98.9,98.99,98.82,98.82,36105.0,71.1921,71.2569,71.1345,71.1345,36105.0
2015-12-15 14:50:00,98.83,98.96,98.79,98.8,35259.0,71.1417,71.2353,71.1129,71.1201,35259.0
2015-12-15 15:00:00,98.8,98.81,98.7,98.78,43988.0,71.1201,71.1273,71.0481,71.1057,43988.0
2015-12-15 15:10:00,98.8,98.85,98.65,98.84,79321.0,71.1201,71.1561,71.0121,71.1489,79321.0
2015-12-15 15:20:00,98.84,98.88,98.78,98.79,327456.0,71.1489,71.1777,71.1057,71.1129,327456.0
2015-12-15 15:30:00,98.8,98.9,98.72,98.89,71545.0,71.1201,71.1921,71.0625,71.1849,71545.0
2015-12-15 15:40:00,98.89,99.05,98.87,99.02,130815.0,71.1849,71.3,71.1705,71.2784,130815.0
2015-12-15 15:50:00,99.01,99.02,98.83,98.87,237253.0,71.2712,71.2784,71.1417,71.1705,237253.0
2015-12-16 09:30:00,99.59,99.95,99.52,99.72,90140.0,71.6888,71.9479,71.6384,71.7823,90140.0
2015-12-16 09:40:00,99.71,99.99,99.57,99.93,53106.0,71.7751,71.9767,71.6744,71.9335,53106.0
2015-12-16 09:50:00,99.95,100.0,99.86,99.96,43569.0,71.9479,71.9839,71.8831,71.9551,43569.0
2015-12-16 10:00:00,99.99,100.17,99.9,99.97,250349.0,71.9767,72.1063,71.9119,71.9623,250349.0
2015-12-16 10:10:00,99.92,100.05,99.79,99.91,54389.0,71.9263,72.0199,71.8327,71.9191,54389.0
2015-12-16 10:20:00,99.94,100.07,99.76,99.76,36723.0,71.9407,72.0343,71.8111,71.8111,36723.0
2015-12-16 10:30:00,99.74,99.74,99.52,99.59,26347.0,71.7967,71.7967,71.6384,71.6888,26347.0
2015-12-16 10:40:00,99.57,99.88,99.53,99.87,32974.0,71.6744,71.8975,71.6456,71.8903,32974.0
2015-12-16 10:50:00,99.89,99.94,99.76,99.91,37554.0,71.9047,71.9407,71.8111,71.9191,37554.0
2015-12-16 11:00:00,99.91,99.94,99.72,99.75,35298.0,71.9191,71.9407,71.7823,71.8039,35298.0
2015-12-16 11:10:00,99.75,99.94,99.74,99.9,40421.0,71.8039,71.9407,71.7967,71.9119,40421.0
2015-12-16 11:20:00,99.91,99.92,99.56,99.56,38986.0,71.9191,71.9263,71.6672,71.6672,38986.0
2015-12-16 11:30:00,99.54,99.71,99.53,99.67,33712.0,71.6528,71.7751,71.6456,71.7463,33712.0
2015-12-16 11:40:00,99.66,99.75,99.59,99.63,26734.0,71.7391,71.8039,71.6888,71.7175,26734.0
2015-12-16 11:50:00,99.61,99.62,99.55,99.6,21126.0,71.7032,71.7104,71.66,71.696,21126.0
2015-12-16 12:00:00,99.62,99.76,99.61,99.7,19907.0,71.7104,71.8111,71.7032,71.7679,19907.0
2015-12-16 12:10:00,99.71,99.9,99.65,99.67,66982.0,71.7751,71.9119,71.7319,71.7463,66982.0
2015-12-16 12:20:00,99.67,99.78,99.66,99.75,22318.0,71.7463,71.8255,71.7391,71.8039,22318.0
2015-12-16 12:30:00,99.75,99.77,99.71,99.75,24438.0,71.8039,71.8183,71.7751,71.8039,24438.0
2015-12-16 12:40:00,99.75,99.75,99.55,99.61,34113.0,71.8039,71.8039,71.66,71.7032,34113.0
2015-12-16 12:50:00,99.6,99.62,99.49,99.52,62773.0,71.696,71.7104,71.6168,71.6384,62773.0
2015-12-16 13:00:00,99.53,99.66,99.52,99.61,22729.0,71.6456,71.7391,71.6384,71.7032,22729.0
2015-12-16 13:10:00,99.63,99.69,99.61,99.67,21360.0,71.7175,71.7607,71.7032,71.7463,21360.0
2015-12-16 13:20:00,99.68,99.77,99.56,99.63,32448.0,71.7535,71.8183,71.6672,71.7175,32448.0
2015-12-16 13:30:00,99.63,99.69,99.53,99.54,73143.0,71.7175,71.7607,71.6456,71.6528,73143.0
2015-12-16 13:40:00,99.54,99.7,99.52,99.68,61676.0,71.6528,71.7679,71.6384,71.7535,61676.0
2015-12-16 13:50:00,99.68,99.98,99.66,99.98,84792.0,71.7535,71.9695,71.7391,71.9695,84792.0
2015-12-16 14:00:00,99.91,100.34,99.18,100.11,149043.0,71.9191,72.2286,71.3936,72.0631,149043.0
2015-12-16 14:10:00,100.1,100.16,99.83,100.0,97439.0,72.0559,72.0991,71.8615,71.9839,97439.0
2015-12-16 14:20:00,99.99,100.11,99.67,99.81,69791.0,71.9767,72.0631,71.7463,71.8471,69791.0
2015-12-16 14:30:00,99.8,99.83,99.66,99.7,216884.0,71.8399,71.8615,71.7391,71.7679,216884.0
2015-12-16 14:40:00,99.67,100.0,99.6,99.93,97177.0,71.7463,71.9839,71.696,71.9335,97177.0
2015-12-16 14:50:00,99.93,100.54,99.89,100.47,68993.0,71.9335,72.3726,71.9047,72.3222,68993.0
2015-12-16 15:00:00,100.48,100.57,100.19,100.19,48547.0,72.3294,72.3942,72.1207,72.1207,48547.0
2015-12-16 15:10:00,100.2,100.35,100.15,100.25,47710.0,72.1279,72.2358,72.0919,72.1638,47710.0
2015-12-16 15:20:00,100.27,100.68,100.26,100.67,64447.0,72.1782,72.4734,72.171,72.4662,64447.0
2015-12-16 15:30:00,100.67,100.82,100.53,100.73,89223.0,72.4662,72.5742,72.3654,72.5094,89223.0
2015-12-16 15:40:00,100.73,100.86,100.73,100.75,130349.0,72.5094,72.603,72.5094,72.5238,130349.0
2015-12-16 15:50:00,100.75,100.77,100.49,100.51,303239.0,72.5238,72.5382,72.3366,72.351,303239.0
2015-12-17 09:30:00,102.4,102.46,101.41,101.75,358582.0,73.7115,73.7547,72.9989,73.2436,358582.0
2015-12-17 09:40:00,101.78,101.97,101.11,101.15,304073.0,73.2652,73.402,72.7829,72.8117,304073.0
2015-12-17 09:50:00,101.14,102.0,100.91,101.74,205508.0,72.8045,73.4236,72.6389,73.2364,205508.0
2015-12-17 10:00:00,101.73,101.81,101.12,101.13,104428.0,73.2292,73.2868,72.7901,72.7973,104428.0
2015-12-17 10:10:00,101.1,101.34,100.77,100.77,123504.0,72.7757,72.9485,72.5382,72.5382,123504.0
2015-12-17 10:20:00,100.76,101.16,100.71,101.16,68187.0,72.531,72.8189,72.495,72.8189,68187.0
2015-12-17 10:30:00,101.17,101.36,100.93,100.94,80873.0,72.8261,72.9629,72.6533,72.6605,80873.0
2015-12-17 10:40:00,100.93,101.07,100.78,100.78,59136.0,72.6533,72.7541,72.5454,72.5454,59136.0
2015-12-17 10:50:00,100.79,100.87,100.62,100.77,69067.0,72.5526,72.6101,72.4302,72.5382,69067.0
2015-12-17 11:00:00,100.76,100.9,100.71,100.83,58758.0,72.531,72.6317,72.495,72.5814,58758.0
2015-12-17 11:10:00,100.82,100.87,100.52,100.52,61855.0,72.5742,72.6101,72.3582,72.3582,61855.0
2015-12-17 11:20:00,100.51,100.66,100.37,100.58,58929.0,72.351,72.459,72.2502,72.4014,58929.0
2015-12-17 11:30:00,100.57,100.89,100.46,100.84,46403.0,72.3942,72.6245,72.315,72.5886,46403.0
2015-12-17 11:40:00,100.83,101.14,100.79,101.11,64858.0,72.5814,72.8045,72.5526,72.7829,64858.0
2015-12-17 11:50:00,101.11,101.24,101.02,101.04,64504.0,72.7829,72.8765,72.7181,72.7325,64504.0
2015-12-17 12:00:00,101.02,101.03,100.71,101.0,82198.0,72.7181,72.7253,72.495,72.7037,82198.0
2015-12-17 12:10:00,101.01,101.08,100.8,101.08,88051.0,72.7109,72.7613,72.5598,72.7613,88051.0
2015-12-17 12:20:00,101.08,101.1,100.8,100.84,45206.0,72.7613,72.7757,72.5598,72.5886,45206.0
2015-12-17 12:30:00,100.85,100.85,100.72,100.75,56579.0,72.5958,72.5958,72.5022,72.5238,56579.0
2015-12-17 12:40:00,100.75,100.88,100.59,100.61,99225.0,72.5238,72.6173,72.4086,72.423,99225.0
2015-12-17 12:50:00,100.61,100.81,100.59,100.81,34651.0,72.423,72.567,72.4086,72.567,34651.0
2015-12-17 13:00:00,100.81,100.84,100.6,100.61,56080.0,72.567,72.5886,72.4158,72.423,56080.0
2015-12-17 13:10:00,100.59,100.69,100.55,100.58,59245.0,72.4086,72.4806,72.3798,72.4014,59245.0
2015-12-17 13:20:00,100.6,100.67,100.51,100.57,62326.0,72.4158,72.4662,72.351,72.3942,62326.0
2015-12-17 13:30:00,100.57,100.66,100.47,100.65,102071.0,72.3942,72.459,72.3222,72.4518,102071.0
2015-12-17 13:40:00,100.65,101.14,100.64,101.12,128717.0,72.4518,72.8045,72.4446,72.7901,128717.0
2015-12-17 13:50:00,101.13,101.17,100.96,101.15,69980.0,72.7973,72.8261,72.6749,72.8117,69980.0
2015-12-17 14:00:00,101.16,101.35,101.06,101.24,79710.0,72.8189,72.9557,72.7469,72.8765,79710.0
2015-12-17 14:10:00,101.24,101.31,101.16,101.29,67082.0,72.8765,72.9269,72.8189,72.9125,67082.0
2015-12-17 14:20:00,101.29,101.3,101.1,101.12,67441.0,72.9125,72.9197,72.7757,72.7901,67441.0
2015-12-17 14:30:00,101.11,101.18,100.94,100.94,59380.0,72.7829,72.8333,72.6605,72.6605,59380.0
2015-12-17 14:40:00,100.94,100.94,100.55,100.58,80468.0,72.6605,72.6605,72.3798,72.4014,80468.0
2015-12-17 14:50:00,100.56,100.75,100.55,100.66,80908.0,72.387,72.5238,72.3798,72.459,80908.0
2015-12-17 15:00:00,100.65,100.73,100.42,100.65,109878.0,72.4518,72.5094,72.2862,72.4518,109878.0
2015-12-17 15:10:00,100.64,100.71,100.43,100.48,86735.0,72.4446,72.495,72.2934,72.3294,86735.0
2015-12-17 15:20:00,100.47,100.48,100.27,100.39,93903.0,72.3222,72.3294,72.1782,72.2646,93903.0
2015-12-17 15:30:00,100.4,100.7,100.38,100.53,119105.0,72.2718,72.4878,72.2574,72.3654,119105.0
2015-12-17 15:40:00,100.52,100.62,100.27,100.34,195894.0,72.3582,72.4302,72.1782,72.2286,195894.0
2015-12-17 15:50:00,100.34,100.36,99.98,100.02,354877.0,72.2286,72.243,71.9695,71.9983,354877.0
2015-12-18 09:30:00,98.92,99.09,97.85,97.98,727206.0,71.2065,71.3288,70.4362,70.5298,727206.0
2015-12-18 09:40:00,98.0,98.3,97.8,98.1,207535.0,70.5442,70.7602,70.4002,70.6162,207535.0
2015-12-18 09:50:00,98.09,98.49,97.88,98.15,130975.0,70.609,70.8969,70.4578,70.6522,130975.0
2015-12-18 10:00:00,98.18,98.24,97.71,97.78,99487.0,70.6738,70.717,70.3355,70.3858,99487.0
2015-12-18 10:10:00,97.78,97.84,97.39,97.65,109628.0,70.3858,70.429,70.1051,70.2923,109628.0
2015-12-18 10:20:00,97.66,97.94,97.57,97.69,93672.0,70.2995,70.501,70.2347,70.3211,93672.0
2015-12-18 10:30:00,97.69,97.83,97.44,97.51,72419.0,70.3211,70.4218,70.1411,70.1915,72419.0
2015-12-18 10:40:00,97.49,97.6,97.28,97.3,74060.0,70.1771,70.2563,70.0259,70.0403,74060.0
2015-12-18 10:50:00,97.3,97.64,97.29,97.56,107042.0,70.0403,70.2851,70.0331,70.2275,107042.0
2015-12-18 11:00:00,97.56,97.57,97.3,97.36,95281.0,70.2275,70.2347,70.0403,70.0835,95281.0
2015-12-18 11:10:00,97.35,97.52,97.34,97.36,74273.0,70.0763,70.1987,70.0691,70.0835,74273.0
2015-12-18 11:20:00,97.38,97.4,97.11,97.15,88210.0,70.0979,70.1123,69.9036,69.9323,88210.0
2015-12-18 11:30:00,97.15,97.4,97.06,97.37,60417.0,69.9323,70.1123,69.8676,70.0907,60417.0
2015-12-18 11:40:00,97.4,97.44,97.04,97.08,87666.0,70.1123,70.1411,69.8532,69.882,87666.0
2015-12-18 11:50:00,97.11,97.18,97.01,97.03,57169.0,69.9036,69.9539,69.8316,69.846,57169.0
2015-12-18 12:00:00,97.03,97.06,96.9,96.92,74859.0,69.846,69.8676,69.7524,69.7668,74859.0
2015-12-18 12:10:00,96.95,97.22,96.9,96.93,122216.0,69.7884,69.9827,69.7524,69.774,122216.0
2015-12-18 12:20:00,96.93,97.34,96.93,97.33,69878.0,69.774,70.0691,69.774,70.0619,69878.0
2015-12-18 12:30:00,97.33,97.49,97.28,97.37,153432.0,70.0619,70.1771,70.0259,70.0907,153432.0
2015-12-18 12:40:00,97.41,97.43,97.29,97.39,69149.0,70.1195,70.1339,70.0331,70.1051,69149.0
2015-12-18 12:50:00,97.41,97.57,97.38,97.45,42994.0,70.1195,70.2347,70.0979,70.1483,42994.0
2015-12-18 13:00:00,97.46,97.7,97.46,97.64,95652.0,70.1555,70.3283,70.1555,70.2851,95652.0
2015-12-18 13:10:00,97.64,97.72,97.52,97.56,49769.0,70.2851,70.3427,70.1987,70.2275,49769.0
2015-12-18 13:20:00,97.53,97.6,97.48,97.5,54260.0,70.2059,70.2563,70.1699,70.1843,54260.0
2015-12-18 13:30:00,97.5,97.58,97.39,97.41,117336.0,70.1843,70.2419,70.1051,70.1195,117336.0
2015-12-18 13:40:00,97.42,97.48,97.35,97.38,90792.0,70.1267,70.1699,70.0763,70.0979,90792.0
2015-12-18 13:50:00,97.39,97.5,97.35,97.47,67830.0,70.1051,70.1843,70.0763,70.1627,67830.0
2015-12-18 14:00:00,97.47,97.54,97.45,97.52,100250.0,70.1627,70.2131,70.1483,70.1987,100250.0
2015-12-18 14:10:00,97.52,97.55,97.42,97.52,78165.0,70.1987,70.2203,70.1267,70.1987,78165.0
2015-12-18 14:20:00,97.53,97.96,97.53,97.86,75819.0,70.2059,70.5154,70.2059,70.4434,75819.0
2015-12-18 14:30:00,97.86,98.08,97.82,98.02,89356.0,70.4434,70.6018,70.4146,70.5586,89356.0
2015-12-18 14:40:00,98.01,98.06,97.97,98.03,107873.0,70.5514,70.5874,70.5226,70.5658,107873.0
2015-12-18 14:50:00,98.04,98.1,98.0,98.02,163417.0,70.573,70.6162,70.5442,70.5586,163417.0
2015-12-18 15:00:00,98.0,98.06,97.98,98.05,97813.0,70.5442,70.5874,70.5298,70.5802,97813.0
2015-12-18 15:10:00,98.05,98.05,97.88,97.92,192088.0,70.5802,70.5802,70.4578,70.4866,192088.0
2015-12-18 15:20:00,97.93,98.03,97.73,97.88,136749.0,70.4938,70.5658,70.3499,70.4578,136749.0
2015-12-18 15:30:00,97.88,98.03,97.77,97.95,162836.0,70.4578,70.5658,70.3786,70.5082,162836.0
2015-12-18 15:40:00,97.95,98.02,97.86,98.02,228739.0,70.5082,70.5586,70.4434,70.5586,228739.0
2015-12-18 15:50:00,98.01,98.08,97.76,98.0,812641.0,70.5514,70.6018,70.3714,70.5442,812641.0
2015-12-21 09:30:00,98.51,98.8,98.01,98.03,106403.0,70.9113,71.1201,70.5514,70.5658,106403.0
2015-12-21 09:40:00,98.01,98.21,97.91,98.19,75142.0,70.5514,70.6954,70.4794,70.681,75142.0
2015-12-21 09:50:00,98.17,98.2,97.77,97.77,89380.0,70.6666,70.6882,70.3786,70.3786,89380.0
2015-12-21 10:00:00,97.78,97.95,97.77,97.9,90192.0,70.3858,70.5082,70.3786,70.4722,90192.0
2015-12-21 10:10:00,97.91,98.05,97.83,97.85,62141.0,70.4794,70.5802,70.4218,70.4362,62141.0
2015-12-21 10:20:00,97.85,97.96,97.73,97.93,53865.0,70.4362,70.5154,70.3499,70.4938,53865.0
2015-12-21 10:30:00,97.94,98.05,97.94,97.96,29571.0,70.501,70.5802,70.501,70.5154,29571.0
2015-12-21 10:40:00,97.94,97.94,97.64,97.67,53285.0,70.501,70.501,70.2851,70.3067,53285.0
2015-12-21 10:50:00,97.68,97.68,97.51,97.52,54108.0,70.3139,70.3139,70.1915,70.1987,54108.0
2015-12-21 11:00:00,97.52,97.56,97.31,97.36,57526.0,70.1987,70.2275,70.0475,70.0835,57526.0
2015-12-21 11:10:00,97.34,97.43,97.21,97.26,62943.0,70.0691,70.1339,69.9755,70.0115,62943.0
2015-12-21 11:20:00,97.26,97.3,97.06,97.15,72083.0,70.0115,70.0403,69.8676,69.9323,72083.0
2015-12-21 11:30:00,97.14,97.14,96.85,97.01,59499.0,69.9251,69.9251,69.7164,69.8316,59499.0
2015-12-21 11:40:00,96.98,97.06,96.87,96.89,30879.0,69.81,69.8676,69.7308,69.7452,30879.0
2015-12-21 11:50:00,96.9,97.12,96.87,97.12,47288.0,69.7524,69.9108,69.7308,69.9108,47288.0
2015-12-21 12:00:00,97.12,97.14,96.88,96.88,41169.0,69.9108,69.9251,69.738,69.738,41169.0
2015-12-21 12:10:00,96.9,96.95,96.76,96.76,36731.0,69.7524,69.7884,69.6516,69.6516,36731.0
2015-12-21 12:20:00,96.77,96.86,96.63,96.63,70962.0,69.6588,69.7236,69.558,69.558,70962.0
2015-12-21 12:30:00,96.63,96.75,96.59,96.63,51603.0,69.558,69.6444,69.5292,69.558,51603.0
2015-12-21 12:40:00,96.62,96.82,96.54,96.78,58237.0,69.5508,69.6948,69.4932,69.666,58237.0
2015-12-21 12:50:00,96.79,96.84,96.69,96.73,55558.0,69.6732,69.7092,69.6012,69.63,55558.0
2015-12-21 13:00:00,96.72,96.82,96.6,96.61,47924.0,69.6228,69.6948,69.5364,69.5436,47924.0
2015-12-21 13:10:00,96.6,96.7,96.57,96.61,71882.0,69.5364,69.6084,69.5148,69.5436,71882.0
2015-12-21 13:20:00,96.61,96.8,96.6,96.75,33780.0,69.5436,69.6804,69.5364,69.6444,33780.0
2015-12-21 13:30:00,96.76,97.0,96.75,96.95,31362.0,69.6516,69.8244,69.6444,69.7884,31362.0
2015-12-21 13:40:00,96.95,97.03,96.93,97.0,41299.0,69.7884,69.846,69.774,69.8244,41299.0
2015-12-21 13:50:00,97.01,97.06,96.92,96.94,51220.0,69.8316,69.8676,69.7668,69.7812,51220.0
2015-12-21 14:00:00,96.94,97.0,96.92,96.95,40795.0,69.7812,69.8244,69.7668,69.7884,40795.0
2015-12-21 14:10:00,96.96,96.96,96.8,96.81,49752.0,69.7956,69.7956,69.6804,69.6876,49752.0
2015-12-21 14:20:00,96.81,96.82,96.6,96.61,89636.0,69.6876,69.6948,69.5364,69.5436,89636.0
2015-12-21 14:30:00,96.61,96.61,96.42,96.49,97533.0,69.5436,69.5436,69.4069,69.4573,97533.0
2015-12-21 14:40:00,96.5,96.64,96.38,96.58,46973.0,69.4645,69.5652,69.3781,69.522,46973.0
2015-12-21 14:50:00,96.58,96.66,96.55,96.64,28741.0,69.522,69.5796,69.5004,69.5652,28741.0
2015-12-21 15:00:00,96.63,96.81,96.54,96.55,67294.0,69.558,69.6876,69.4932,69.5004,67294.0
2015-12-21 15:10:00,96.54,96.55,96.34,96.49,99919.0,69.4932,69.5004,69.3493,69.4573,99919.0
2015-12-21 15:20:00,96.49,96.57,96.43,96.55,71792.0,69.4573,69.5148,69.4141,69.5004,71792.0
2015-12-21 15:30:00,96.56,96.64,96.48,96.5,161930.0,69.5076,69.5652,69.4501,69.4645,161930.0
2015-12-21 15:40:00,96.49,96.68,96.49,96.57,238518.0,69.4573,69.594,69.4573,69.5148,238518.0
2015-12-21 15:50:00,96.57,96.92,96.54,96.89,288797.0,69.5148,69.7668,69.4932,69.7452,288797.0
2015-12-22 09:30:00,97.55,97.78,97.15,97.18,119227.0,70.2203,70.3858,69.9323,69.9539,119227.0
2015-12-22 09:40:00,97.21,97.24,96.7,96.7,87839.0,69.9755,69.9971,69.6084,69.6084,87839.0
2015-12-22 09:50:00,96.71,96.96,96.61,96.92,52716.0,69.6156,69.7956,69.5436,69.7668,52716.0
2015-12-22 10:00:00,96.91,97.22,96.85,97.1,46719.0,69.7596,69.9827,69.7164,69.8964,46719.0
2015-12-22 10:10:00,97.12,97.3,96.9,96.98,45211.0,69.9108,70.0403,69.7524,69.81,45211.0
2015-12-22 10:20:00,96.98,97.23,96.94,97.22,42087.0,69.81,69.9899,69.7812,69.9827,42087.0
2015-12-22 10:30:00,97.24,97.51,97.21,97.5,41903.0,69.9971,70.1915,69.9755,70.1843,41903.0
2015-12-22 10:40:00,97.5,97.65,97.43,97.47,62571.0,70.1843,70.2923,70.1339,70.1627,62571.0
2015-12-22 10:50:00,97.46,97.46,97.17,97.4,62205.0,70.1555,70.1555,69.9467,70.1123,62205.0
2015-12-22 11:00:00,97.43,97.45,97.17,97.2,73493.0,70.1339,70.1483,69.9467,69.9683,73493.0
2015-12-22 11:10:00,97.19,97.21,97.11,97.15,54714.0,69.9611,69.9755,69.9036,69.9323,54714.0
2015-12-22 11:20:00,97.14,97.23,97.07,97.21,27766.0,69.9251,69.9899,69.8748,69.9755,27766.0
2015-12-22 11:30:00,97.21,97.66,97.21,97.58,38361.0,69.9755,70.2995,69.9755,70.2419,38361.0
2015-12-22 11:40:00,97.58,97.63,97.55,97.56,26069.0,70.2419,70.2779,70.2203,70.2275,26069.0
2015-12-22 11:50:00,97.58,97.63,97.49,97.58,24757.0,70.2419,70.2779,70.1771,70.2419,24757.0
2015-12-22 12:00:00,97.58,97.61,97.43,97.56,26961.0,70.2419,70.2635,70.1339,70.2275,26961.0
2015-12-22 12:10:00,97.55,97.73,97.49,97.71,40674.0,70.2203,70.3499,70.1771,70.3355,40674.0
2015-12-22 12:20:00,97.71,97.75,97.62,97.73,32743.0,70.3355,70.3643,70.2707,70.3499,32743.0
2015-12-22 12:30:00,97.74,97.87,97.7,97.7,51636.0,70.3571,70.4506,70.3283,70.3283,51636.0
2015-12-22 12:40:00,97.72,97.79,97.65,97.77,22283.0,70.3427,70.393,70.2923,70.3786,22283.0
2015-12-22 12:50:00,97.77,97.9,97.76,97.9,24880.0,70.3786,70.4722,70.3714,70.4722,24880.0
2015-12-22 13:00:00,97.91,97.93,97.79,97.88,23180.0,70.4794,70.4938,70.393,70.4578,23180.0
2015-12-22 13:10:00,97.91,97.97,97.82,97.83,31287.0,70.4794,70.5226,70.4146,70.4218,31287.0
2015-12-22 13:20:00,97.85,97.96,97.85,97.95,16215.0,70.4362,70.5154,70.4362,70.5082,16215.0
2015-12-22 13:30:00,97.96,97.98,97.81,97.83,34545.0,70.5154,70.5298,70.4074,70.4218,34545.0
2015-12-22 13:40:00,97.83,97.94,97.82,97.93,45833.0,70.4218,70.501,70.4146,70.4938,45833.0
2015-12-22 13:50:00,97.94,98.1,97.92,98.1,28402.0,70.501,70.6162,70.4866,70.6162,28402.0
2015-12-22 14:00:00,98.09,98.1,97.99,98.0,44221.0,70.609,70.6162,70.537,70.5442,44221.0
2015-12-22 14:10:00,98.01,98.06,97.95,98.04,36568.0,70.5514,70.5874,70.5082,70.573,36568.0
2015-12-22 14:20:00,98.04,98.08,97.96,97.96,39252.0,70.573,70.6018,70.5154,70.5154,39252.0
2015-12-22 14:30:00,97.96,98.0,97.89,97.93,59983.0,70.5154,70.5442,70.465,70.4938,59983.0
2015-12-22 14:40:00,97.91,98.02,97.91,97.96,32450.0,70.4794,70.5586,70.4794,70.5154,32450.0
2015-12-22 14:50:00,97.96,98.02,97.92,97.98,34344.0,70.5154,70.5586,70.4866,70.5298,34344.0
2015-12-22 15:00:00,97.99,98.18,97.96,98.14,59981.0,70.537,70.6738,70.5154,70.645,59981.0
2015-12-22 15:10:00,98.13,98.22,98.04,98.14,65069.0,70.6378,70.7026,70.573,70.645,65069.0
2015-12-22 15:20:00,98.14,98.3,98.12,98.14,54169.0,70.645,70.7602,70.6306,70.645,54169.0
2015-12-22 15:30:00,98.13,98.15,98.01,98.06,68665.0,70.6378,70.6522,70.5514,70.5874,68665.0
2015-12-22 15:40:00,98.06,98.06,97.75,97.81,127778.0,70.5874,70.5874,70.3643,70.4074,127778.0
2015-12-22 15:50:00,97.81,98.05,97.81,98.02,187487.0,70.4074,70.5802,70.4074,70.5586,187487.0
2015-12-23 09:30:00,97.48,97.69,97.26,97.34,161696.0,70.1699,70.3211,70.0115,70.0691,161696.0
2015-12-23 09:40:00,97.34,97.49,97.17,97.37,125137.0,70.0691,70.1771,69.9467,70.0907,125137.0
2015-12-23 09:50:00,97.41,97.52,97.27,97.31,124301.0,70.1195,70.1987,70.0187,70.0475,124301.0
2015-12-23 10:00:00,97.31,97.52,97.25,97.51,128813.0,70.0475,70.1987,70.0043,70.1915,128813.0
2015-12-23 10:10:00,97.51,97.61,97.44,97.55,99215.0,70.1915,70.2635,70.1411,70.2203,99215.0
2015-12-23 10:20:00,97.54,97.65,97.52,97.57,85610.0,70.2131,70.2923,70.1987,70.2347,85610.0
2015-12-23 10:30:00,97.57,97.66,97.44,97.53,74388.0,70.2347,70.2995,70.1411,70.2059,74388.0
2015-12-23 10:40:00,97.53,97.58,97.45,97.5,89025.0,70.2059,70.2419,70.1483,70.1843,89025.0
2015-12-23 10:50:00,97.5,97.55,97.43,97.52,71261.0,70.1843,70.2203,70.1339,70.1987,71261.0
2015-12-23 11:00:00,97.52,97.56,97.43,97.47,79225.0,70.1987,70.2275,70.1339,70.1627,79225.0
2015-12-23 11:10:00,97.47,97.49,97.29,97.29,92519.0,70.1627,70.1771,70.0331,70.0331,92519.0
2015-12-23 11:20:00,97.29,97.32,97.16,97.23,102254.0,70.0331,70.0547,69.9395,69.9899,102254.0
2015-12-23 11:30:00,97.22,97.26,97.04,97.12,111049.0,69.9827,70.0115,69.8532,69.9108,111049.0
2015-12-23 11:40:00,97.13,97.16,97.0,97.04,88916.0,69.918,69.9395,69.8244,69.8532,88916.0
2015-12-23 11:50:00,97.03,97.04,96.88,96.89,89777.0,69.846,69.8532,69.738,69.7452,89777.0
2015-12-23 12:00:00,96.88,97.36,96.88,97.33,96371.0,69.738,70.0835,69.738,70.0619,96371.0
2015-12-23 12:10:00,97.33,97.33,97.21,97.28,86845.0,70.0619,70.0619,69.9755,70.0259,86845.0
2015-12-23 12:20:00,97.29,97.43,97.28,97.39,134456.0,70.0331,70.1339,70.0259,70.1051,134456.0
2015-12-23 12:30:00,97.39,97.51,97.38,97.45,107107.0,70.1051,70.1915,70.0979,70.1483,107107.0
2015-12-23 12:40:00,97.45,97.46,97.36,97.4,53943.0,70.1483,70.1555,70.0835,70.1123,53943.0
2015-12-23 12:50:00,97.41,97.41,97.26,97.29,55577.0,70.1195,70.1195,70.0115,70.0331,55577.0
2015-12-23 13:00:00,97.29,97.36,97.19,97.2,43469.0,70.0331,70.0835,69.9611,69.9683,43469.0
2015-12-23 13:10:00,97.2,97.27,97.15,97.18,37619.0,69.9683,70.0187,69.9323,69.9539,37619.0
2015-12-23 13:20:00,97.19,97.22,97.07,97.08,43228.0,69.9611,69.9827,69.8748,69.882,43228.0
2015-12-23 13:30:00,97.08,97.14,96.99,97.0,34482.0,69.882,69.9251,69.8172,69.8244,34482.0
2015-12-23 13:40:00,97.0,97.07,96.99,97.04,44792.0,69.8244,69.8748,69.8172,69.8532,44792.0
2015-12-23 13:50:00,97.04,97.13,97.04,97.09,45436.0,69.8532,69.918,69.8532,69.8892,45436.0
2015-12-23 14:00:00,97.09,97.12,97.05,97.1,64663.0,69.8892,69.9108,69.8604,69.8964,64663.0
2015-12-23 14:10:00,97.09,97.21,97.04,97.14,83055.0,69.8892,69.9755,69.8532,69.9251,83055.0
2015-12-23 14:20:00,97.15,97.21,97.12,97.19,119576.0,69.9323,69.9755,69.9108,69.9611,119576.0
2015-12-23 14:30:00,97.2,97.29,97.2,97.22,88577.0,69.9683,70.0331,69.9683,69.9827,88577.0
2015-12-23 14:40:00,97.21,97.26,97.17,97.25,54329.0,69.9755,70.0115,69.9467,70.0043,54329.0
2015-12-23 14:50:00,97.25,97.36,97.23,97.36,63420.0,70.0043,70.0835,69.9899,70.0835,63420.0
2015-12-23 15:00:00,97.36,97.38,97.18,97.23,90094.0,70.0835,70.0979,69.9539,69.9899,90094.0
2015-12-23 15:10:00,97.23,97.26,97.08,97.1,104098.0,69.9899,70.0115,69.882,69.8964,104098.0
2015-12-23 15:20:00,97.1,97.15,97.07,97.15,114422.0,69.8964,69.9323,69.8748,69.9323,114422.0
2015-12-23 15:30:00,97.15,97.16,96.88,97.0,155722.0,69.9323,69.9395,69.738,69.8244,155722.0
2015-12-23 15:40:00,97.0,97.15,96.99,97.15,165497.0,69.8244,69.9323,69.8172,69.9323,165497.0
2015-12-23 15:50:00,97.14,97.35,97.11,97.24,425981.0,69.9251,70.0763,69.9036,69.9971,425981.0
2015-12-24 09:30:00,96.99,97.37,96.95,96.96,64447.0,69.8172,70.0907,69.7884,69.7956,64447.0
2015-12-24 09:40:00,96.98,96.99,96.72,96.88,83524.0,69.81,69.8172,69.6228,69.738,83524.0
2015-12-24 09:50:00,96.88,97.08,96.88,97.03,49724.0,69.738,69.882,69.738,69.846,49724.0
2015-12-24 10:00:00,97.02,97.15,96.94,96.97,41871.0,69.8388,69.9323,69.7812,69.8028,41871.0
2015-12-24 10:10:00,96.98,97.01,96.88,96.92,49672.0,69.81,69.8316,69.738,69.7668,49672.0
2015-12-24 10:20:00,96.91,96.99,96.87,96.97,44330.0,69.7596,69.8172,69.7308,69.8028,44330.0
2015-12-24 10:30:00,96.98,97.05,96.97,96.99,38415.0,69.81,69.8604,69.8028,69.8172,38415.0
2015-12-24 10:40:00,96.99,97.04,96.97,97.03,41652.0,69.8172,69.8532,69.8028,69.846,41652.0
2015-12-24 10:50:00,97.03,97.03,96.93,96.93,55799.0,69.846,69.846,69.774,69.774,55799.0
2015-12-24 11:00:00,96.94,96.94,96.83,96.84,97599.0,69.7812,69.7812,69.702,69.7092,97599.0
2015-12-24 11:10:00,96.83,96.85,96.69,96.69,50705.0,69.702,69.7164,69.6012,69.6012,50705.0
2015-12-24 11:20:00,96.7,96.74,96.69,96.73,40871.0,69.6084,69.6372,69.6012,69.63,40871.0
2015-12-24 11:30:00,96.74,96.84,96.73,96.78,40227.0,69.6372,69.7092,69.63,69.666,40227.0
2015-12-24 11:40:00,96.79,96.81,96.76,96.81,33942.0,69.6732,69.6876,69.6516,69.6876,33942.0
2015-12-24 11:50:00,96.81,97.0,96.8,96.98,59891.0,69.6876,69.8244,69.6804,69.81,59891.0
2015-12-24 12:00:00,96.97,96.97,96.88,96.9,67614.0,69.8028,69.8028,69.738,69.7524,67614.0
2015-12-24 12:10:00,96.9,96.95,96.89,96.94,57711.0,69.7524,69.7884,69.7452,69.7812,57711.0
2015-12-24 12:20:00,96.95,97.28,96.94,97.28,47042.0,69.7884,70.0259,69.7812,70.0259,47042.0
2015-12-24 12:30:00,97.29,97.5,97.27,97.5,57930.0,70.0331,70.1843,70.0187,70.1843,57930.0
2015-12-24 12:40:00,97.5,97.71,97.47,97.63,73792.0,70.1843,70.3355,70.1627,70.2779,73792.0
2015-12-24 12:50:00,97.62,97.62,97.33,97.34,120447.0,70.2707,70.2707,70.0619,70.0691,120447.0
2015-12-28 09:30:00,97.15,97.15,96.89,97.02,46316.0,69.9323,69.9323,69.7452,69.8388,46316.0
2015-12-28 09:40:00,97.01,97.2,96.9,97.18,56199.0,69.8316,69.9683,69.7524,69.9539,56199.0
2015-12-28 09:50:00,97.16,97.27,97.1,97.17,50673.0,69.9395,70.0187,69.8964,69.9467,50673.0
2015-12-28 10:00:00,97.15,97.16,96.82,96.91,70141.0,69.9323,69.9395,69.6948,69.7596,70141.0
2015-12-28 10:10:00,96.91,96.93,96.82,96.91,46771.0,69.7596,69.774,69.6948,69.7596,46771.0
2015-12-28 10:20:00,96.91,96.95,96.82,96.85,55499.0,69.7596,69.7884,69.6948,69.7164,55499.0
2015-12-28 10:30:00,96.84,96.86,96.67,96.68,38570.0,69.7092,69.7236,69.5868,69.594,38570.0
2015-12-28 10:40:00,96.69,96.71,96.52,96.54,32519.0,69.6012,69.6156,69.4788,69.4932,32519.0
2015-12-28 10:50:00,96.52,96.54,96.35,96.44,44300.0,69.4788,69.4932,69.3565,69.4213,44300.0
2015-12-28 11:00:00,96.43,96.53,96.37,96.48,29026.0,69.4141,69.486,69.3709,69.4501,29026.0
2015-12-28 11:10:00,96.49,96.7,96.46,96.69,27229.0,69.4573,69.6084,69.4357,69.6012,27229.0
2015-12-28 11:20:00,96.7,96.74,96.4,96.4,49702.0,69.6084,69.6372,69.3925,69.3925,49702.0
2015-12-28 11:30:00,96.4,96.49,96.35,96.47,39181.0,69.3925,69.4573,69.3565,69.4429,39181.0
2015-12-28 11:40:00,96.47,96.49,96.3,96.42,42582.0,69.4429,69.4573,69.3205,69.4069,42582.0
2015-12-28 11:50:00,96.42,96.54,96.39,96.4,20045.0,69.4069,69.4932,69.3853,69.3925,20045.0
2015-12-28 12:00:00,96.43,96.49,96.38,96.45,24752.0,69.4141,69.4573,69.3781,69.4285,24752.0
2015-12-28 12:10:00,96.45,96.48,96.38,96.44,22748.0,69.4285,69.4501,69.3781,69.4213,22748.0
2015-12-28 12:20:00,96.43,96.44,96.35,96.43,31898.0,69.4141,69.4213,69.3565,69.4141,31898.0
2015-12-28 12:30:00,96.43,96.44,96.33,96.38,64343.0,69.4141,69.4213,69.3421,69.3781,64343.0
2015-12-28 12:40:00,96.37,96.42,96.31,96.38,29057.0,69.3709,69.4069,69.3277,69.3781,29057.0
2015-12-28 12:50:00,96.37,96.55,96.37,96.53,44121.0,69.3709,69.5004,69.3709,69.486,44121.0
2015-12-28 13:00:00,96.53,96.75,96.51,96.72,41860.0,69.486,69.6444,69.4717,69.6228,41860.0
2015-12-28 13:10:00,96.73,96.8,96.7,96.8,87662.0,69.63,69.6804,69.6084,69.6804,87662.0
2015-12-28 13:20:00,96.79,96.81,96.74,96.79,31683.0,69.6732,69.6876,69.6372,69.6732,31683.0
2015-12-28 13:30:00,96.8,96.95,96.78,96.86,61430.0,69.6804,69.7884,69.666,69.7236,61430.0
2015-12-28 13:40:00,96.89,96.92,96.85,96.92,34522.0,69.7452,69.7668,69.7164,69.7668,34522.0
2015-12-28 13:50:00,96.88,96.91,96.76,96.76,36979.0,69.738,69.7596,69.6516,69.6516,36979.0
2015-12-28 14:00:00,96.76,96.83,96.75,96.79,29776.0,69.6516,69.702,69.6444,69.6732,29776.0
2015-12-28 14:10:00,96.8,96.81,96.7,96.77,28734.0,69.6804,69.6876,69.6084,69.6588,28734.0
2015-12-28 14:20:00,96.77,96.85,96.75,96.83,41417.0,69.6588,69.7164,69.6444,69.702,41417.0
2015-12-28 14:30:00,96.83,96.88,96.82,96.87,29574.0,69.702,69.738,69.6948,69.7308,29574.0
2015-12-28 14:40:00,96.84,96.88,96.79,96.84,22366.0,69.7092,69.738,69.6732,69.7092,22366.0
2015-12-28 14:50:00,96.85,96.87,96.74,96.79,36699.0,69.7164,69.7308,69.6372,69.6732,36699.0
2015-12-28 15:00:00,96.82,96.85,96.79,96.83,35118.0,69.6948,69.7164,69.6732,69.702,35118.0
2015-12-28 15:10:00,96.83,96.84,96.74,96.74,46840.0,69.702,69.7092,69.6372,69.6372,46840.0
2015-12-28 15:20:00,96.73,96.97,96.73,96.95,55444.0,69.63,69.8028,69.63,69.7884,55444.0
2015-12-28 15:30:00,96.94,96.94,96.84,96.9,46415.0,69.7812,69.7812,69.7092,69.7524,46415.0
2015-12-28 15:40:00,96.9,96.95,96.88,96.9,116539.0,69.7524,69.7884,69.738,69.7524,116539.0
2015-12-28 15:50:00,96.89,97.03,96.87,97.02,150030.0,69.7452,69.846,69.7308,69.8388,150030.0
2015-12-29 09:30:00,97.31,97.86,97.27,97.72,86722.0,70.0475,70.4434,70.0187,70.3427,86722.0
2015-12-29 09:40:00,97.73,97.79,97.56,97.59,69480.0,70.3499,70.393,70.2275,70.2491,69480.0
2015-12-29 09:50:00,97.58,97.65,97.45,97.49,46178.0,70.2419,70.2923,70.1483,70.1771,46178.0
2015-12-29 10:00:00,97.49,97.59,97.42,97.45,47664.0,70.1771,70.2491,70.1267,70.1483,47664.0
2015-12-29 10:10:00,97.45,97.53,97.36,97.43,34535.0,70.1483,70.2059,70.0835,70.1339,34535.0
2015-12-29 10:20:00,97.44,97.59,97.43,97.57,51636.0,70.1411,70.2491,70.1339,70.2347,51636.0
2015-12-29 10:30:00,97.59,97.68,97.57,97.58,35234.0,70.2491,70.3139,70.2347,70.2419,35234.0
2015-12-29 10:40:00,97.57,97.58,97.53,97.54,20803.0,70.2347,70.2419,70.2059,70.2131,20803.0
2015-12-29 10:50:00,97.53,97.56,97.5,97.51,21944.0,70.2059,70.2275,70.1843,70.1915,21944.0
2015-12-29 11:00:00,97.52,97.57,97.49,97.49,30081.0,70.1987,70.2347,70.1771,70.1771,30081.0
2015-12-29 11:10:00,97.48,97.49,97.29,97.33,38131.0,70.1699,70.1771,70.0331,70.0619,38131.0
2015-12-29 11:20:00,97.34,97.4,97.34,97.36,17219.0,70.0691,70.1123,70.0691,70.0835,17219.0
2015-12-29 11:30:00,97.37,97.4,97.31,97.31,19050.0,70.0907,70.1123,70.0475,70.0475,19050.0
2015-12-29 11:40:00,97.31,97.33,97.17,97.17,26289.0,70.0475,70.0619,69.9467,69.9467,26289.0
2015-12-29 11:50:00,97.17,97.34,97.16,97.31,16002.0,69.9467,70.0691,69.9395,70.0475,16002.0
2015-12-29 12:00:00,97.31,97.39,97.3,97.39,21730.0,70.0475,70.1051,70.0403,70.1051,21730.0
2015-12-29 12:10:00,97.4,97.53,97.37,97.53,12276.0,70.1123,70.2059,70.0907,70.2059,12276.0
2015-12-29 12:20:00,97.54,97.59,97.51,97.52,21293.0,70.2131,70.2491,70.1915,70.1987,21293.0
2015-12-29 12:30:00,97.52,97.57,97.51,97.56,7234.0,70.1987,70.2347,70.1915,70.2275,7234.0
2015-12-29 12:40:00,97.55,97.56,97.51,97.51,10698.0,70.2203,70.2275,70.1915,70.1915,10698.0
2015-12-29 12:50:00,97.51,97.54,97.5,97.5,19976.0,70.1915,70.2131,70.1843,70.1843,19976.0
2015-12-29 13:00:00,97.5,97.5,97.28,97.3,30597.0,70.1843,70.1843,70.0259,70.0403,30597.0
2015-12-29 13:10:00,97.3,97.41,97.29,97.4,11888.0,70.0403,70.1195,70.0331,70.1123,11888.0
2015-12-29 13:20:00,97.42,97.47,97.41,97.42,14368.0,70.1267,70.1627,70.1195,70.1267,14368.0
2015-12-29 13:30:00,97.4,97.45,97.39,97.4,9895.0,70.1123,70.1483,70.1051,70.1123,9895.0
2015-12-29 13:40:00,97.4,97.47,97.4,97.46,23431.0,70.1123,70.1627,70.1123,70.1555,23431.0
2015-12-29 13:50:00,97.47,97.52,97.47,97.5,27965.0,70.1627,70.1987,70.1627,70.1843,27965.0
2015-12-29 14:00:00,97.51,97.59,97.46,97.56,26236.0,70.1915,70.2491,70.1555,70.2275,26236.0
2015-12-29 14:10:00,97.56,97.59,97.52,97.56,20204.0,70.2275,70.2491,70.1987,70.2275,20204.0
2015-12-29 14:20:00,97.56,97.63,97.55,97.62,27011.0,70.2275,70.2779,70.2203,70.2707,27011.0
2015-12-29 14:30:00,97.62,97.62,97.49,97.51,31568.0,70.2707,70.2707,70.1771,70.1915,31568.0
2015-12-29 14:40:00,97.51,97.53,97.48,97.5,21115.0,70.1915,70.2059,70.1699,70.1843,21115.0
2015-12-29 14:50:00,97.51,97.66,97.5,97.63,31669.0,70.1915,70.2995,70.1843,70.2779,31669.0
2015-12-29 15:00:00,97.63,97.77,97.62,97.77,33095.0,70.2779,70.3786,70.2707,70.3786,33095.0
2015-12-29 15:10:00,97.77,97.81,97.7,97.7,42970.0,70.3786,70.4074,70.3283,70.3283,42970.0
2015-12-29 15:20:00,97.7,97.71,97.64,97.69,35920.0,70.3283,70.3355,70.2851,70.3211,35920.0
2015-12-29 15:30:00,97.68,97.72,97.65,97.7,39394.0,70.3139,70.3427,70.2923,70.3283,39394.0
2015-12-29 15:40:00,97.71,97.86,97.67,97.75,67204.0,70.3355,70.4434,70.3067,70.3643,67204.0
2015-12-29 15:50:00,97.75,97.8,97.67,97.68,126779.0,70.3643,70.4002,70.3067,70.3139,126779.0
2015-12-30 09:30:00,97.5,97.68,97.31,97.52,42158.0,70.1843,70.3139,70.0475,70.1987,42158.0
2015-12-30 09:40:00,97.5,97.53,97.35,97.52,36734.0,70.1843,70.2059,70.0763,70.1987,36734.0
2015-12-30 09:50:00,97.48,97.48,97.34,97.37,46227.0,70.1699,70.1699,70.0691,70.0907,46227.0
2015-12-30 10:00:00,97.39,97.43,97.27,97.29,71055.0,70.1051,70.1339,70.0187,70.0331,71055.0
2015-12-30 10:10:00,97.29,97.38,97.26,97.32,31947.0,70.0331,70.0979,70.0115,70.0547,31947.0
2015-12-30 10:20:00,97.31,97.36,97.23,97.23,35917.0,70.0475,70.0835,69.9899,69.9899,35917.0
2015-12-30 10:30:00,97.21,97.25,97.1,97.24,58146.0,69.9755,70.0043,69.8964,69.9971,58146.0
2015-12-30 10:40:00,97.24,97.44,97.22,97.4,27068.0,69.9971,70.1411,69.9827,70.1123,27068.0
2015-12-30 10:50:00,97.4,97.43,97.28,97.3,21687.0,70.1123,70.1339,70.0259,70.0403,21687.0
2015-12-30 11:00:00,97.31,97.45,97.31,97.39,21028.0,70.0475,70.1483,70.0475,70.1051,21028.0
2015-12-30 11:10:00,97.36,97.36,97.26,97.3,32634.0,70.0835,70.0835,70.0115,70.0403,32634.0
2015-12-30 11:20:00,97.3,97.43,97.29,97.37,39274.0,70.0403,70.1339,70.0331,70.0907,39274.0
2015-12-30 11:30:00,97.37,97.37,97.28,97.3,24517.0,70.0907,70.0907,70.0259,70.0403,24517.0
2015-12-30 11:40:00,97.3,97.37,97.3,97.33,24060.0,70.0403,70.0907,70.0403,70.0619,24060.0
2015-12-30 11:50:00,97.33,97.41,97.33,97.4,28478.0,70.0619,70.1195,70.0619,70.1123,28478.0
2015-12-30 12:00:00,97.4,97.42,97.35,97.38,41567.0,70.1123,70.1267,70.0763,70.0979,41567.0
2015-12-30 12:10:00,97.37,97.37,97.32,97.35,51548.0,70.0907,70.0907,70.0547,70.0763,51548.0
2015-12-30 12:20:00,97.34,97.38,97.34,97.38,23578.0,70.0691,70.0979,70.0691,70.0979,23578.0
2015-12-30 12:30:00,97.37,97.41,97.34,97.35,29781.0,70.0907,70.1195,70.0691,70.0763,29781.0
2015-12-30 12:40:00,97.35,97.42,97.33,97.41,26689.0,70.0763,70.1267,70.0619,70.1195,26689.0
2015-12-30 12:50:00,97.42,97.44,97.39,97.44,17429.0,70.1267,70.1411,70.1051,70.1411,17429.0
2015-12-30 13:00:00,97.45,97.54,97.44,97.49,21964.0,70.1483,70.2131,70.1411,70.1771,21964.0
2015-12-30 13:10:00,97.49,97.53,97.45,97.49,12930.0,70.1771,70.2059,70.1483,70.1771,12930.0
2015-12-30 13:20:00,97.48,97.48,97.41,97.45,11909.0,70.1699,70.1699,70.1195,70.1483,11909.0
2015-12-30 13:30:00,97.44,97.47,97.4,97.46,13373.0,70.1411,70.1627,70.1123,70.1555,13373.0
2015-12-30 13:40:00,97.45,97.54,97.43,97.48,21917.0,70.1483,70.2131,70.1339,70.1699,21917.0
2015-12-30 13:50:00,97.47,97.58,97.47,97.57,12427.0,70.1627,70.2419,70.1627,70.2347,12427.0
2015-12-30 14:00:00,97.56,97.64,97.56,97.61,29783.0,70.2275,70.2851,70.2275,70.2635,29783.0
2015-12-30 14:10:00,97.6,97.71,97.6,97.7,16975.0,70.2563,70.3355,70.2563,70.3283,16975.0
2015-12-30 14:20:00,97.67,97.7,97.64,97.68,11660.0,70.3067,70.3283,70.2851,70.3139,11660.0
2015-12-30 14:30:00,97.69,97.71,97.61,97.61,16728.0,70.3211,70.3355,70.2635,70.2635,16728.0
2015-12-30 14:40:00,97.62,97.62,97.57,97.6,16238.0,70.2707,70.2707,70.2347,70.2563,16238.0
2015-12-30 14:50:00,97.59,97.61,97.45,97.45,28497.0,70.2491,70.2635,70.1483,70.1483,28497.0
2015-12-30 15:00:00,97.45,97.46,97.42,97.43,23568.0,70.1483,70.1555,70.1267,70.1339,23568.0
2015-12-30 15:10:00,97.44,97.51,97.4,97.46,21758.0,70.1411,70.1915,70.1123,70.1555,21758.0
2015-12-30 15:20:00,97.46,97.5,97.4,97.41,26347.0,70.1555,70.1843,70.1123,70.1195,26347.0
2015-12-30 15:30:00,97.41,97.41,97.03,97.23,62293.0,70.1195,70.1195,69.846,69.9899,62293.0
2015-12-30 15:40:00,97.21,97.37,97.18,97.34,59820.0,69.9755,70.0907,69.9539,70.0691,59820.0
2015-12-30 15:50:00,97.33,97.34,97.06,97.09,103082.0,70.0619,70.0691,69.8676,69.8892,103082.0
2015-12-31 09:30:00,96.9,96.9,96.48,96.71,47025.0,69.7524,69.7524,69.4501,69.6156,47025.0
2015-12-31 09:40:00,96.69,96.77,96.48,96.54,39193.0,69.6012,69.6588,69.4501,69.4932,39193.0
2015-12-31 09:50:00,96.5,96.58,96.4,96.41,61691.0,69.4645,69.522,69.3925,69.3997,61691.0
2015-12-31 10:00:00,96.43,96.54,96.41,96.48,50169.0,69.4141,69.4932,69.3997,69.4501,50169.0
2015-12-31 10:10:00,96.49,96.51,96.36,96.39,61369.0,69.4573,69.4717,69.3637,69.3853,61369.0
2015-12-31 10:20:00,96.39,96.43,96.31,96.35,49123.0,69.3853,69.4141,69.3277,69.3565,49123.0
2015-12-31 10:30:00,96.34,96.36,96.08,96.09,57799.0,69.3493,69.3637,69.1621,69.1693,57799.0
2015-12-31 10:40:00,96.09,96.32,96.01,96.32,53475.0,69.1693,69.3349,69.1117,69.3349,53475.0
2015-12-31 10:50:00,96.32,96.37,96.13,96.24,36742.0,69.3349,69.3709,69.1981,69.2773,36742.0
2015-12-31 11:00:00,96.27,96.42,96.23,96.36,31934.0,69.2989,69.4069,69.2701,69.3637,31934.0
2015-12-31 11:10:00,96.36,96.39,96.26,96.28,29631.0,69.3637,69.3853,69.2917,69.3061,29631.0
2015-12-31 11:20:00,96.28,96.33,96.24,96.29,36112.0,69.3061,69.3421,69.2773,69.3133,36112.0
2015-12-31 11:30:00,96.27,96.43,96.25,96.43,45667.0,69.2989,69.4141,69.2845,69.4141,45667.0
2015-12-31 11:40:00,96.43,96.65,96.43,96.62,52474.0,69.4141,69.5724,69.4141,69.5508,52474.0
2015-12-31 11:50:00,96.62,96.75,96.58,96.75,29199.0,69.5508,69.6444,69.522,69.6444,29199.0
2015-12-31 12:00:00,96.76,96.85,96.66,96.84,44489.0,69.6516,69.7164,69.5796,69.7092,44489.0
2015-12-31 12:10:00,96.85,96.92,96.81,96.89,26694.0,69.7164,69.7668,69.6876,69.7452,26694.0
2015-12-31 12:20:00,96.89,97.06,96.86,97.01,40049.0,69.7452,69.8676,69.7236,69.8316,40049.0
2015-12-31 12:30:00,97.01,97.02,96.84,96.84,25308.0,69.8316,69.8388,69.7092,69.7092,25308.0
2015-12-31 12:40:00,96.84,96.96,96.83,96.96,30226.0,69.7092,69.7956,69.702,69.7956,30226.0
2015-12-31 12:50:00,96.95,97.02,96.91,96.94,25687.0,69.7884,69.8388,69.7596,69.7812,25687.0
2015-12-31 13:00:00,96.91,96.91,96.71,96.73,41690.0,69.7596,69.7596,69.6156,69.63,41690.0
2015-12-31 13:10:00,96.72,96.8,96.69,96.74,19882.0,69.6228,69.6804,69.6012,69.6372,19882.0
2015-12-31 13:20:00,96.74,96.77,96.67,96.72,17524.0,69.6372,69.6588,69.5868,69.6228,17524.0
2015-12-31 13:30:00,96.75,96.76,96.68,96.72,21093.0,69.6444,69.6516,69.594,69.6228,21093.0
2015-12-31 13:40:00,96.7,96.82,96.7,96.77,22916.0,69.6084,69.6948,69.6084,69.6588,22916.0
2015-12-31 13:50:00,96.76,96.81,96.73,96.75,13526.0,69.6516,69.6876,69.63,69.6444,13526.0
2015-12-31 14:00:00,96.79,96.79,96.54,96.57,50683.0,69.6732,69.6732,69.4932,69.5148,50683.0
2015-12-31 14:10:00,96.58,96.59,96.5,96.51,19756.0,69.522,69.5292,69.4645,69.4717,19756.0
2015-12-31 14:20:00,96.51,96.53,96.33,96.4,36977.0,69.4717,69.486,69.3421,69.3925,36977.0
2015-12-31 14:30:00,96.41,96.42,96.32,96.36,37495.0,69.3997,69.4069,69.3349,69.3637,37495.0
2015-12-31 14:40:00,96.36,96.55,96.35,96.52,21588.0,69.3637,69.5004,69.3565,69.4788,21588.0
2015-12-31 14:50:00,96.54,96.54,96.46,96.47,19219.0,69.4932,69.4932,69.4357,69.4429,19219.0
2015-12-31 15:00:00,96.47,96.48,96.4,96.4,30420.0,69.4429,69.4501,69.3925,69.3925,30420.0
2015-12-31 15:10:00,96.41,96.49,96.33,96.48,49750.0,69.3997,69.4573,69.3421,69.4501,49750.0
2015-12-31 15:20:00,96.48,96.5,96.38,96.42,37167.0,69.4501,69.4645,69.3781,69.4069,37167.0
2015-12-31 15:30:00,96.43,96.56,96.43,96.52,81344.0,69.4141,69.5076,69.4141,69.4788,81344.0
2015-12-31 15:40:00,96.51,96.53,96.38,96.5,74063.0,69.4717,69.486,69.3781,69.4645,74063.0
2015-12-31 15:50:00,96.49,96.5,96.21,96.21,158809.0,69.4573,69.4645,69.2557,69.2557,158809.0
2016-01-04 09:30:00,95.34,95.4,94.19,94.52,216938.0,68.6294,68.6726,67.8016,68.0392,216938.0
2016-01-04 09:40:00,94.52,94.6,94.27,94.32,98384.0,68.0392,68.0968,67.8592,67.8952,98384.0
2016-01-04 09:50:00,94.33,94.63,94.3,94.46,93170.0,67.9024,68.1184,67.8808,67.996,93170.0
2016-01-04 10:00:00,94.46,94.48,94.21,94.37,100637.0,67.996,68.0104,67.816,67.9312,100637.0
2016-01-04 10:10:00,94.41,94.68,94.3,94.68,66204.0,67.96,68.1543,67.8808,68.1543,66204.0
2016-01-04 10:20:00,94.69,94.92,94.65,94.67,73165.0,68.1615,68.3271,68.1328,68.1471,73165.0
2016-01-04 10:30:00,94.63,94.64,94.34,94.39,36694.0,68.1184,68.1256,67.9096,67.9456,36694.0
2016-01-04 10:40:00,94.38,94.61,94.3,94.6,67593.0,67.9384,68.104,67.8808,68.0968,67593.0
2016-01-04 10:50:00,94.6,94.67,94.38,94.43,69387.0,68.0968,68.1471,67.9384,67.9744,69387.0
2016-01-04 11:00:00,94.45,94.45,94.18,94.23,88105.0,67.9888,67.9888,67.7944,67.8304,88105.0
2016-01-04 11:10:00,94.22,94.32,94.13,94.17,65605.0,67.8232,67.8952,67.7584,67.7872,65605.0
2016-01-04 11:20:00,94.16,94.44,94.06,94.44,60744.0,67.78,67.9816,67.708,67.9816,60744.0
2016-01-04 11:30:00,94.44,94.6,94.4,94.51,65456.0,67.9816,68.0968,67.9528,68.032,65456.0
2016-01-04 11:40:00,94.51,94.57,94.32,94.38,75198.0,68.032,68.0752,67.8952,67.9384,75198.0
2016-01-04 11:50:00,94.35,94.4,94.21,94.28,42512.0,67.9168,67.9528,67.816,67.8664,42512.0
2016-01-04 12:00:00,94.29,94.36,94.13,94.27,42835.0,67.8736,67.924,67.7584,67.8592,42835.0
2016-01-04 12:10:00,94.25,94.34,94.21,94.22,32459.0,67.8448,67.9096,67.816,67.8232,32459.0
2016-01-04 12:20:00,94.21,94.35,94.13,94.31,37874.0,67.816,67.9168,67.7584,67.888,37874.0
2016-01-04 12:30:00,94.29,94.36,94.16,94.34,39622.0,67.8736,67.924,67.78,67.9096,39622.0
2016-01-04 12:40:00,94.34,94.48,94.26,94.32,35095.0,67.9096,68.0104,67.852,67.8952,35095.0
2016-01-04 12:50:00,94.33,94.51,94.32,94.35,50271.0,67.9024,68.032,67.8952,67.9168,50271.0
2016-01-04 13:00:00,94.34,94.47,94.3,94.47,50931.0,67.9096,68.0032,67.8808,68.0032,50931.0
2016-01-04 13:10:00,94.46,94.57,94.44,94.46,47277.0,67.996,68.0752,67.9816,67.996,47277.0
2016-01-04 13:20:00,94.47,94.58,94.36,94.52,61340.0,68.0032,68.0824,67.924,68.0392,61340.0
2016-01-04 13:30:00,94.51,94.61,94.44,94.57,44310.0,68.032,68.104,67.9816,68.0752,44310.0
2016-01-04 13:40:00,94.56,94.57,94.42,94.5,65439.0,68.068,68.0752,67.9672,68.0248,65439.0
2016-01-04 13:50:00,94.5,94.56,94.42,94.45,56171.0,68.0248,68.068,67.9672,67.9888,56171.0
2016-01-04 14:00:00,94.45,94.55,94.42,94.53,101668.0,67.9888,68.0608,67.9672,68.0464,101668.0
2016-01-04 14:10:00,94.53,94.7,94.48,94.7,51557.0,68.0464,68.1687,68.0104,68.1687,51557.0
2016-01-04 14:20:00,94.72,94.82,94.65,94.78,60639.0,68.1831,68.2551,68.1328,68.2263,60639.0
2016-01-04 14:30:00,94.77,94.81,94.48,94.59,68733.0,68.2191,68.2479,68.0104,68.0896,68733.0
2016-01-04 14:40:00,94.58,94.7,94.52,94.63,66025.0,68.0824,68.1687,68.0392,68.1184,66025.0
2016-01-04 14:50:00,94.63,94.73,94.5,94.61,52559.0,68.1184,68.1903,68.0248,68.104,52559.0
2016-01-04 15:00:00,94.59,94.68,94.37,94.38,75092.0,68.0896,68.1543,67.9312,67.9384,75092.0
2016-01-04 15:10:00,94.39,94.5,94.28,94.34,75418.0,67.9456,68.0248,67.8664,67.9096,75418.0
2016-01-04 15:20:00,94.33,94.38,94.23,94.32,73915.0,67.9024,67.9384,67.8304,67.8952,73915.0
2016-01-04 15:30:00,94.32,94.53,94.31,94.53,83484.0,67.8952,68.0464,67.888,68.0464,83484.0
2016-01-04 15:40:00,94.53,94.88,94.53,94.82,129533.0,68.0464,68.2983,68.0464,68.2551,129533.0
2016-01-04 15:50:00,94.81,94.85,94.65,94.85,259466.0,68.2479,68.2767,68.1328,68.2767,259466.0
2016-01-05 09:30:00,94.84,95.07,94.61,94.71,142424.0,68.2695,68.4351,68.104,68.1759,142424.0
2016-01-05 09:40:00,94.74,95.05,94.65,94.89,71089.0,68.1975,68.4207,68.1328,68.3055,71089.0
2016-01-05 09:50:00,94.89,94.97,94.68,94.87,41191.0,68.3055,68.3631,68.1543,68.2911,41191.0
2016-01-05 10:00:00,94.89,94.93,94.66,94.67,49109.0,68.3055,68.3343,68.1399,68.1471,49109.0
2016-01-05 10:10:00,94.68,95.11,94.68,94.94,80125.0,68.1543,68.4639,68.1543,68.3415,80125.0
2016-01-05 10:20:00,94.93,94.98,94.74,94.79,69643.0,68.3343,68.3703,68.1975,68.2335,69643.0
2016-01-05 10:30:00,94.77,94.84,94.52,94.83,89368.0,68.2191,68.2695,68.0392,68.2623,89368.0
2016-01-05 10:40:00,94.85,95.21,94.85,95.21,39254.0,68.2767,68.5359,68.2767,68.5359,39254.0
2016-01-05 10:50:00,95.2,95.27,95.14,95.19,36705.0,68.5287,68.5791,68.4855,68.5215,36705.0
2016-01-05 11:00:00,95.2,95.21,95.02,95.02,32066.0,68.5287,68.5359,68.3991,68.3991,32066.0
2016-01-05 11:10:00,95.02,95.03,94.87,94.87,38620.0,68.3991,68.4063,68.2911,68.2911,38620.0
2016-01-05 11:20:00,94.9,95.05,94.89,94.99,44224.0,68.3127,68.4207,68.3055,68.3775,44224.0
2016-01-05 11:30:00,94.97,95.17,94.97,95.08,29229.0,68.3631,68.5071,68.3631,68.4423,29229.0
2016-01-05 11:40:00,95.09,95.19,94.97,95.16,27627.0,68.4495,68.5215,68.3631,68.4999,27627.0
2016-01-05 11:50:00,95.18,95.25,95.13,95.23,43799.0,68.5143,68.5647,68.4783,68.5503,43799.0
2016-01-05 12:00:00,95.2,95.22,95.03,95.09,26240.0,68.5287,68.5431,68.4063,68.4495,26240.0
2016-01-05 12:10:00,95.1,95.12,94.95,95.1,44577.0,68.4567,68.4711,68.3487,68.4567,44577.0
2016-01-05 12:20:00,95.08,95.28,95.02,95.27,32249.0,68.4423,68.5862,68.3991,68.5791,32249.0
2016-01-05 12:30:00,95.26,95.48,95.25,95.48,45231.0,68.5719,68.7302,68.5647,68.7302,45231.0
2016-01-05 12:40:00,95.46,95.49,95.38,95.42,35809.0,68.7158,68.7374,68.6582,68.687,35809.0
2016-01-05 12:50:00,95.42,95.55,95.37,95.55,46044.0,68.687,68.7806,68.651,68.7806,46044.0
2016-01-05 13:00:00,95.56,95.58,95.43,95.47,59251.0,68.7878,68.8022,68.6942,68.723,59251.0
2016-01-05 13:10:00,95.48,95.6,95.38,95.41,28091.0,68.7302,68.8166,68.6582,68.6798,28091.0
2016-01-05 13:20:00,95.39,95.49,95.35,95.48,41710.0,68.6654,68.7374,68.6366,68.7302,41710.0
2016-01-05 13:30:00,95.49,95.64,95.45,95.63,29839.0,68.7374,68.8454,68.7086,68.8382,29839.0
2016-01-05 13:40:00,95.63,95.84,95.63,95.79,35448.0,68.8382,68.9894,68.8382,68.9534,35448.0
2016-01-05 13:50:00,95.8,95.88,95.79,95.83,29003.0,68.9606,69.0182,68.9534,68.9822,29003.0
2016-01-05 14:00:00,95.81,95.85,95.72,95.84,38760.0,68.9678,68.9966,68.903,68.9894,38760.0
2016-01-05 14:10:00,95.83,95.87,95.75,95.86,39044.0,68.9822,69.011,68.9246,69.0038,39044.0
2016-01-05 14:20:00,95.86,96.03,95.86,96.02,34451.0,69.0038,69.1261,69.0038,69.1189,34451.0
2016-01-05 14:30:00,96.03,96.07,95.98,96.02,34709.0,69.1261,69.1549,69.0901,69.1189,34709.0
2016-01-05 14:40:00,96.02,96.06,95.95,96.06,31615.0,69.1189,69.1477,69.0685,69.1477,31615.0
2016-01-05 14:50:00,96.06,96.1,95.95,95.99,43956.0,69.1477,69.1765,69.0685,69.0973,43956.0
2016-01-05 15:00:00,95.99,96.0,95.56,95.58,87129.0,69.0973,69.1045,68.7878,68.8022,87129.0
2016-01-05 15:10:00,95.58,95.65,95.46,95.51,149514.0,68.8022,68.8526,68.7158,68.7518,149514.0
2016-01-05 15:20:00,95.5,95.7,95.46,95.58,142311.0,68.7446,68.8886,68.7158,68.8022,142311.0
2016-01-05 15:30:00,95.58,95.74,95.52,95.56,116611.0,68.8022,68.9174,68.759,68.7878,116611.0
2016-01-05 15:40:00,95.58,95.82,95.56,95.76,141020.0,68.8022,68.975,68.7878,68.9318,141020.0
2016-01-05 15:50:00,95.77,95.82,95.66,95.79,211694.0,68.939,68.975,68.8598,68.9534,211694.0
2016-01-06 09:30:00,94.89,95.12,94.6,94.75,93820.0,68.3055,68.4711,68.0968,68.2047,93820.0
2016-01-06 09:40:00,94.74,95.01,94.63,94.98,49762.0,68.1975,68.3919,68.1184,68.3703,49762.0
2016-01-06 09:50:00,95.0,95.07,94.88,94.98,41642.0,68.3847,68.4351,68.2983,68.3703,41642.0
2016-01-06 10:00:00,94.98,95.09,94.8,94.91,45466.0,68.3703,68.4495,68.2407,68.3199,45466.0
2016-01-06 10:10:00,94.92,94.95,94.65,94.87,59233.0,68.3271,68.3487,68.1328,68.2911,59233.0
2016-01-06 10:20:00,94.88,95.23,94.88,95.1,46631.0,68.2983,68.5503,68.2983,68.4567,46631.0
2016-01-06 10:30:00,95.09,95.3,95.06,95.12,49934.0,68.4495,68.6006,68.4279,68.4711,49934.0
2016-01-06 10:40:00,95.15,95.21,95.0,95.16,35851.0,68.4927,68.5359,68.3847,68.4999,35851.0
2016-01-06 10:50:00,95.16,95.31,95.1,95.13,35571.0,68.4999,68.6078,68.4567,68.4783,35571.0
2016-01-06 11:00:00,95.14,95.4,95.11,95.28,25252.0,68.4855,68.6726,68.4639,68.5862,25252.0
2016-01-06 11:10:00,95.27,95.27,95.12,95.23,17150.0,68.5791,68.5791,68.4711,68.5503,17150.0
2016-01-06 11:20:00,95.24,95.41,95.24,95.29,19879.0,68.5575,68.6798,68.5575,68.5934,19879.0
2016-01-06 11:30:00,95.27,95.45,95.24,95.43,29610.0,68.5791,68.7086,68.5575,68.6942,29610.0
2016-01-06 11:40:00,95.45,95.54,95.15,95.17,49223.0,68.7086,68.7734,68.4927,68.5071,49223.0
2016-01-06 11:50:00,95.16,95.16,94.82,94.91,49947.0,68.4999,68.4999,68.2551,68.3199,49947.0
2016-01-06 12:00:00,94.89,94.9,94.73,94.83,33336.0,68.3055,68.3127,68.1903,68.2623,33336.0
2016-01-06 12:10:00,94.84,94.95,94.84,94.9,20355.0,68.2695,68.3487,68.2695,68.3127,20355.0
2016-01-06 12:20:00,94.89,94.92,94.82,94.91,18708.0,68.3055,68.3271,68.2551,68.3199,18708.0
2016-01-06 12:30:00,94.91,95.16,94.86,95.06,35114.0,68.3199,68.4999,68.2839,68.4279,35114.0
2016-01-06 12:40:00,95.1,95.1,94.95,94.95,19026.0,68.4567,68.4567,68.3487,68.3487,19026.0
2016-01-06 12:50:00,94.95,95.06,94.9,94.93,38154.0,68.3487,68.4279,68.3127,68.3343,38154.0
2016-01-06 13:00:00,94.92,94.93,94.83,94.88,33710.0,68.3271,68.3343,68.2623,68.2983,33710.0
2016-01-06 13:10:00,94.89,94.92,94.65,94.71,28666.0,68.3055,68.3271,68.1328,68.1759,28666.0
2016-01-06 13:20:00,94.71,94.91,94.7,94.88,30388.0,68.1759,68.3199,68.1687,68.2983,30388.0
2016-01-06 13:30:00,94.87,95.06,94.86,95.01,28989.0,68.2911,68.4279,68.2839,68.3919,28989.0
2016-01-06 13:40:00,95.0,95.01,94.88,94.88,21700.0,68.3847,68.3919,68.2983,68.2983,21700.0
2016-01-06 13:50:00,94.88,94.93,94.81,94.81,62376.0,68.2983,68.3343,68.2479,68.2479,62376.0
2016-01-06 14:00:00,94.81,94.98,94.72,94.97,54687.0,68.2479,68.3703,68.1831,68.3631,54687.0
2016-01-06 14:10:00,94.95,94.99,94.82,94.92,42369.0,68.3487,68.3775,68.2551,68.3271,42369.0
2016-01-06 14:20:00,94.92,94.95,94.75,94.78,50797.0,68.3271,68.3487,68.2047,68.2263,50797.0
2016-01-06 14:30:00,94.76,94.81,94.69,94.72,29738.0,68.2119,68.2479,68.1615,68.1831,29738.0
2016-01-06 14:40:00,94.74,94.76,94.23,94.26,69725.0,68.1975,68.2119,67.8304,67.852,69725.0
2016-01-06 14:50:00,94.25,94.32,94.15,94.21,52006.0,67.8448,67.8952,67.7728,67.816,52006.0
2016-01-06 15:00:00,94.22,94.3,94.1,94.29,59110.0,67.8232,67.8808,67.7368,67.8736,59110.0
2016-01-06 15:10:00,94.29,94.3,94.12,94.25,70186.0,67.8736,67.8808,67.7512,67.8448,70186.0
2016-01-06 15:20:00,94.25,94.32,94.16,94.28,68734.0,67.8448,67.8952,67.78,67.8664,68734.0
2016-01-06 15:30:00,94.28,94.51,94.24,94.46,96521.0,67.8664,68.032,67.8376,67.996,96521.0
2016-01-06 15:40:00,94.45,94.46,94.18,94.25,93956.0,67.9888,67.996,67.7944,67.8448,93956.0
2016-01-06 15:50:00,94.26,94.44,94.1,94.41,210768.0,67.852,67.9816,67.7368,67.96,210768.0
2016-01-07 09:30:00,93.03,93.2,92.8,93.19,230095.0,66.9666,67.089,66.801,67.0818,230095.0
2016-01-07 09:40:00,93.19,93.57,92.95,93.53,148406.0,67.0818,67.3553,66.909,67.3265,148406.0
2016-01-07 09:50:00,93.52,93.68,93.29,93.57,109896.0,67.3193,67.4345,67.1538,67.3553,109896.0
2016-01-07 10:00:00,93.54,93.54,93.04,93.1,74831.0,67.3337,67.3337,66.9738,67.017,74831.0
2016-01-07 10:10:00,93.08,93.46,93.0,93.43,60650.0,67.0026,67.2761,66.945,67.2545,60650.0
2016-01-07 10:20:00,93.42,93.5,93.18,93.41,99909.0,67.2473,67.3049,67.0746,67.2402,99909.0
2016-01-07 10:30:00,93.41,93.7,93.41,93.68,50012.0,67.2402,67.4489,67.2402,67.4345,50012.0
2016-01-07 10:40:00,93.68,93.75,93.55,93.71,45086.0,67.4345,67.4849,67.3409,67.4561,45086.0
2016-01-07 10:50:00,93.71,93.97,93.69,93.77,47991.0,67.4561,67.6433,67.4417,67.4993,47991.0
2016-01-07 11:00:00,93.74,93.78,93.42,93.48,68301.0,67.4777,67.5065,67.2473,67.2905,68301.0
2016-01-07 11:10:00,93.48,93.57,93.41,93.42,64037.0,67.2905,67.3553,67.2402,67.2473,64037.0
2016-01-07 11:20:00,93.42,93.51,93.33,93.48,76155.0,67.2473,67.3121,67.1826,67.2905,76155.0
2016-01-07 11:30:00,93.48,93.57,93.42,93.49,51595.0,67.2905,67.3553,67.2473,67.2977,51595.0
2016-01-07 11:40:00,93.48,93.57,93.35,93.43,53256.0,67.2905,67.3553,67.197,67.2545,53256.0
2016-01-07 11:50:00,93.44,93.55,93.34,93.36,50891.0,67.2617,67.3409,67.1898,67.2042,50891.0
2016-01-07 12:00:00,93.35,93.54,93.34,93.48,52907.0,67.197,67.3337,67.1898,67.2905,52907.0
2016-01-07 12:10:00,93.49,93.53,93.43,93.45,71690.0,67.2977,67.3265,67.2545,67.2689,71690.0
2016-01-07 12:20:00,93.45,93.47,93.36,93.37,66254.0,67.2689,67.2833,67.2042,67.2114,66254.0
2016-01-07 12:30:00,93.39,93.43,93.27,93.28,29856.0,67.2258,67.2545,67.1394,67.1466,29856.0
2016-01-07 12:40:00,93.28,93.37,93.26,93.31,31111.0,67.1466,67.2114,67.1322,67.1682,31111.0
2016-01-07 12:50:00,93.31,93.34,93.19,93.21,34376.0,67.1682,67.1898,67.0818,67.0962,34376.0
2016-01-07 13:00:00,93.21,93.22,92.96,92.99,36021.0,67.0962,67.1034,66.9162,66.9378,36021.0
2016-01-07 13:10:00,92.98,92.98,92.78,92.78,54312.0,66.9306,66.9306,66.7867,66.7867,54312.0
2016-01-07 13:20:00,92.78,92.93,92.66,92.89,56311.0,66.7867,66.8946,66.7003,66.8658,56311.0
2016-01-07 13:30:00,92.89,92.89,92.52,92.59,55084.0,66.8658,66.8658,66.5995,66.6499,55084.0
2016-01-07 13:40:00,92.6,92.83,92.52,92.83,54447.0,66.6571,66.8226,66.5995,66.8226,54447.0
2016-01-07 13:50:00,92.84,92.92,92.7,92.73,29898.0,66.8298,66.8874,66.7291,66.7507,29898.0
2016-01-07 14:00:00,92.72,92.75,92.55,92.65,56107.0,66.7435,66.7651,66.6211,66.6931,56107.0
2016-01-07 14:10:00,92.63,92.75,92.58,92.74,46171.0,66.6787,66.7651,66.6427,66.7579,46171.0
2016-01-07 14:20:00,92.73,92.73,92.51,92.52,61448.0,66.7507,66.7507,66.5923,66.5995,61448.0
2016-01-07 14:30:00,92.52,92.74,92.38,92.74,60881.0,66.5995,66.7579,66.4987,66.7579,60881.0
2016-01-07 14:40:00,92.74,92.98,92.69,92.96,62029.0,66.7579,66.9306,66.7219,66.9162,62029.0
2016-01-07 14:50:00,92.94,92.98,92.62,92.63,62981.0,66.9018,66.9306,66.6715,66.6787,62981.0
2016-01-07 15:00:00,92.62,92.7,92.52,92.7,52600.0,66.6715,66.7291,66.5995,66.7291,52600.0
2016-01-07 15:10:00,92.69,92.76,92.51,92.56,86947.0,66.7219,66.7723,66.5923,66.6283,86947.0
2016-01-07 15:20:00,92.56,92.57,92.27,92.27,113566.0,66.6283,66.6355,66.4195,66.4195,113566.0
2016-01-07 15:30:00,92.28,92.69,92.27,92.66,100227.0,66.4267,66.7219,66.4195,66.7003,100227.0
2016-01-07 15:40:00,92.64,92.8,92.52,92.74,191138.0,66.6859,66.801,66.5995,66.7579,191138.0
2016-01-07 15:50:00,92.73,92.86,92.58,92.59,323594.0,66.7507,66.8442,66.6427,66.6499,323594.0
2016-01-08 09:30:00,92.84,93.0,92.51,92.9,115565.0,66.8298,66.945,66.5923,66.873,115565.0
2016-01-08 09:40:00,92.9,92.98,92.54,92.7,60039.0,66.873,66.9306,66.6139,66.7291,60039.0
2016-01-08 09:50:00,92.75,92.93,92.56,92.77,84754.0,66.7651,66.8946,66.6283,66.7795,84754.0
2016-01-08 10:00:00,92.78,92.81,92.25,92.26,110925.0,66.7867,66.8082,66.4051,66.4123,110925.0
2016-01-08 10:10:00,92.25,92.51,92.18,92.27,69006.0,66.4051,66.5923,66.3547,66.4195,69006.0
2016-01-08 10:20:00,92.3,92.62,92.19,92.36,117636.0,66.4411,66.6715,66.3619,66.4843,117636.0
2016-01-08 10:30:00,92.38,92.49,92.13,92.2,46168.0,66.4987,66.5779,66.3188,66.3691,46168.0
2016-01-08 10:40:00,92.2,92.47,92.02,92.33,52103.0,66.3691,66.5635,66.2396,66.4627,52103.0
2016-01-08 10:50:00,92.32,92.5,92.16,92.45,74881.0,66.4555,66.5851,66.3404,66.5491,74881.0
2016-01-08 11:00:00,92.44,92.58,92.39,92.41,46055.0,66.5419,66.6427,66.5059,66.5203,46055.0
2016-01-08 11:10:00,92.42,92.42,92.18,92.23,38480.0,66.5275,66.5275,66.3547,66.3907,38480.0
2016-01-08 11:20:00,92.24,92.26,92.1,92.18,41990.0,66.3979,66.4123,66.2972,66.3547,41990.0
2016-01-08 11:30:00,92.19,92.21,92.02,92.19,103197.0,66.3619,66.3763,66.2396,66.3619,103197.0
2016-01-08 11:40:00,92.19,92.32,92.08,92.24,61378.0,66.3619,66.4555,66.2828,66.3979,61378.0
2016-01-08 11:50:00,92.23,92.4,92.21,92.35,121339.0,66.3907,66.5131,66.3763,66.4771,121339.0
2016-01-08 12:00:00,92.38,92.59,92.32,92.41,51165.0,66.4987,66.6499,66.4555,66.5203,51165.0
2016-01-08 12:10:00,92.4,92.5,92.31,92.47,15366.0,66.5131,66.5851,66.4483,66.5635,15366.0
2016-01-08 12:20:00,92.45,92.55,92.44,92.5,19689.0,66.5491,66.6211,66.5419,66.5851,19689.0
2016-01-08 12:30:00,92.49,92.49,92.34,92.34,25818.0,66.5779,66.5779,66.4699,66.4699,25818.0
2016-01-08 12:40:00,92.37,92.41,92.29,92.36,33632.0,66.4915,66.5203,66.4339,66.4843,33632.0
2016-01-08 12:50:00,92.38,92.38,92.18,92.25,43557.0,66.4987,66.4987,66.3547,66.4051,43557.0
2016-01-08 13:00:00,92.24,92.27,91.9,91.99,72544.0,66.3979,66.4195,66.1532,66.218,72544.0
2016-01-08 13:10:00,91.98,92.04,91.84,92.03,42193.0,66.2108,66.254,66.11,66.2468,42193.0
2016-01-08 13:20:00,92.05,92.05,91.75,91.81,54649.0,66.2612,66.2612,66.0452,66.0884,54649.0
2016-01-08 13:30:00,91.82,92.04,91.79,92.01,46933.0,66.0956,66.254,66.074,66.2324,46933.0
2016-01-08 13:40:00,92.03,92.04,91.86,91.92,64420.0,66.2468,66.254,66.1244,66.1676,64420.0
2016-01-08 13:50:00,91.93,92.03,91.84,92.01,90292.0,66.1748,66.2468,66.11,66.2324,90292.0
2016-01-08 14:00:00,92.03,92.22,92.01,92.13,51236.0,66.2468,66.3835,66.2324,66.3188,51236.0
2016-01-08 14:10:00,92.13,92.14,91.93,91.94,90145.0,66.3188,66.326,66.1748,66.182,90145.0
2016-01-08 14:20:00,91.93,91.99,91.75,91.75,70344.0,66.1748,66.218,66.0452,66.0452,70344.0
2016-01-08 14:30:00,91.75,91.86,91.74,91.78,94988.0,66.0452,66.1244,66.038,66.0668,94988.0
2016-01-08 14:40:00,91.77,92.09,91.75,92.0,56988.0,66.0596,66.29,66.0452,66.2252,56988.0
2016-01-08 14:50:00,92.0,92.12,91.86,91.89,93490.0,66.2252,66.3116,66.1244,66.146,93490.0
2016-01-08 15:00:00,91.89,91.95,91.77,91.77,76956.0,66.146,66.1892,66.0596,66.0596,76956.0
2016-01-08 15:10:00,91.75,91.96,91.75,91.76,93320.0,66.0452,66.1964,66.0452,66.0524,93320.0
2016-01-08 15:20:00,91.76,91.85,91.57,91.61,132129.0,66.0524,66.1172,65.9156,65.9444,132129.0
2016-01-08 15:30:00,91.62,91.62,91.43,91.49,154104.0,65.9516,65.9516,65.8149,65.8581,154104.0
2016-01-08 15:40:00,91.48,91.61,91.44,91.44,245023.0,65.8509,65.9444,65.8221,65.8221,245023.0
2016-01-08 15:50:00,91.43,91.51,91.21,91.35,285417.0,65.8149,65.8725,65.6565,65.7573,285417.0
2016-01-11 09:30:00,91.78,91.94,91.34,91.45,83760.0,66.0668,66.182,65.7501,65.8293,83760.0
2016-01-11 09:40:00,91.46,91.66,91.31,91.35,56864.0,65.8365,65.9804,65.7285,65.7573,56864.0
2016-01-11 09:50:00,91.35,91.59,91.29,91.59,63664.0,65.7573,65.93,65.7141,65.93,63664.0
2016-01-11 10:00:00,91.59,91.61,91.24,91.44,76423.0,65.93,65.9444,65.6781,65.8221,76423.0
2016-01-11 10:10:00,91.47,91.54,91.22,91.39,48774.0,65.8437,65.8941,65.6637,65.7861,48774.0
2016-01-11 10:20:00,91.39,91.58,91.35,91.45,73680.0,65.7861,65.9228,65.7573,65.8293,73680.0
2016-01-11 10:30:00,91.45,91.84,91.45,91.54,43595.0,65.8293,66.11,65.8293,65.8941,43595.0
2016-01-11 10:40:00,91.53,91.66,91.41,91.42,90292.0,65.8869,65.9804,65.8005,65.8077,90292.0
2016-01-11 10:50:00,91.44,91.5,91.23,91.27,86403.0,65.8221,65.8653,65.6709,65.6997,86403.0
2016-01-11 11:00:00,91.27,91.31,90.97,91.06,88716.0,65.6997,65.7285,65.4837,65.5485,88716.0
2016-01-11 11:10:00,91.07,91.43,91.06,91.25,47916.0,65.5557,65.8149,65.5485,65.6853,47916.0
2016-01-11 11:20:00,91.25,91.25,91.06,91.16,52172.0,65.6853,65.6853,65.5485,65.6205,52172.0
2016-01-11 11:30:00,91.13,91.3,91.03,91.25,62806.0,65.5989,65.7213,65.5269,65.6853,62806.0
2016-01-11 11:40:00,91.25,91.47,91.24,91.37,48432.0,65.6853,65.8437,65.6781,65.7717,48432.0
2016-01-11 11:50:00,91.38,91.58,91.38,91.41,22360.0,65.7789,65.9228,65.7789,65.8005,22360.0
2016-01-11 12:00:00,91.41,91.43,91.31,91.35,26322.0,65.8005,65.8149,65.7285,65.7573,26322.0
2016-01-11 12:10:00,91.35,91.37,91.13,91.17,39202.0,65.7573,65.7717,65.5989,65.6277,39202.0
2016-01-11 12:20:00,91.17,91.24,91.1,91.13,52071.0,65.6277,65.6781,65.5773,65.5989,52071.0
2016-01-11 12:30:00,91.13,91.22,91.11,91.14,23744.0,65.5989,65.6637,65.5845,65.6061,23744.0
2016-01-11 12:40:00,91.12,91.25,91.05,91.13,47971.0,65.5917,65.6853,65.5413,65.5989,47971.0
2016-01-11 12:50:00,91.14,91.18,91.03,91.14,30699.0,65.6061,65.6349,65.5269,65.6061,30699.0
2016-01-11 13:00:00,91.15,91.22,91.06,91.06,33290.0,65.6133,65.6637,65.5485,65.5485,33290.0
2016-01-11 13:10:00,91.1,91.11,90.93,91.06,51959.0,65.5773,65.5845,65.455,65.5485,51959.0
2016-01-11 13:20:00,91.05,91.08,90.91,90.94,27420.0,65.5413,65.5629,65.4406,65.4621,27420.0
2016-01-11 13:30:00,90.94,91.03,90.76,90.84,54962.0,65.4621,65.5269,65.3326,65.3902,54962.0
2016-01-11 13:40:00,90.83,90.86,90.73,90.75,38470.0,65.383,65.4046,65.311,65.3254,38470.0
2016-01-11 13:50:00,90.76,90.88,90.71,90.83,38440.0,65.3326,65.419,65.2966,65.383,38440.0
2016-01-11 14:00:00,90.84,90.92,90.72,90.87,85713.0,65.3902,65.4478,65.3038,65.4118,85713.0
2016-01-11 14:10:00,90.88,90.96,90.76,90.89,68414.0,65.419,65.4765,65.3326,65.4262,68414.0
2016-01-11 14:20:00,90.9,91.1,90.78,91.05,77922.0,65.4334,65.5773,65.347,65.5413,77922.0
2016-01-11 14:30:00,91.06,91.06,90.85,90.98,103461.0,65.5485,65.5485,65.3974,65.4909,103461.0
2016-01-11 14:40:00,90.97,91.05,90.81,91.0,143912.0,65.4837,65.5413,65.3686,65.5053,143912.0
2016-01-11 14:50:00,90.99,91.15,90.93,91.11,207900.0,65.4981,65.6133,65.455,65.5845,207900.0
2016-01-11 15:00:00,91.11,91.24,91.01,91.05,136327.0,65.5845,65.6781,65.5125,65.5413,136327.0
2016-01-11 15:10:00,91.05,91.05,90.89,90.98,65053.0,65.5413,65.5413,65.4262,65.4909,65053.0
2016-01-11 15:20:00,90.99,91.5,90.94,91.46,78024.0,65.4981,65.8653,65.4621,65.8365,78024.0
2016-01-11 15:30:00,91.48,91.9,91.43,91.76,113407.0,65.8509,66.1532,65.8149,66.0524,113407.0
2016-01-11 15:40:00,91.73,91.89,91.55,91.62,148659.0,66.0308,66.146,65.9013,65.9516,148659.0
2016-01-11 15:50:00,91.64,91.78,91.64,91.66,185347.0,65.966,66.0668,65.966,65.9804,185347.0
2016-01-12 09:30:00,91.66,92.15,91.66,92.0,127068.0,65.9804,66.3332,65.9804,66.2252,127068.0
2016-01-12 09:40:00,92.0,92.41,91.96,92.37,100024.0,66.2252,66.5203,66.1964,66.4915,100024.0
2016-01-12 09:50:00,92.39,92.42,92.04,92.26,115338.0,66.5059,66.5275,66.254,66.4123,115338.0
2016-01-12 10:00:00,92.26,92.28,91.94,92.0,98950.0,66.4123,66.4267,66.182,66.2252,98950.0
2016-01-12 10:10:00,92.0,92.12,91.9,92.11,91866.0,66.2252,66.3116,66.1532,66.3044,91866.0
2016-01-12 10:20:00,92.09,92.25,91.96,92.23,142717.0,66.29,66.4051,66.1964,66.3907,142717.0
2016-01-12 10:30:00,92.23,92.4,92.22,92.32,71801.0,66.3907,66.5131,66.3835,66.4555,71801.0
2016-01-12 10:40:00,92.31,92.32,91.99,92.03,67883.0,66.4483,66.4555,66.218,66.2468,67883.0
2016-01-12 10:50:00,92.04,92.22,92.04,92.15,83067.0,66.254,66.3835,66.254,66.3332,83067.0
2016-01-12 11:00:00,92.16,92.29,92.1,92.16,53991.0,66.3404,66.4339,66.2972,66.3404,53991.0
2016-01-12 11:10:00,92.14,92.18,92.05,92.15,74295.0,66.326,66.3547,66.2612,66.3332,74295.0
2016-01-12 11:20:00,92.14,92.2,91.94,92.03,146044.0,66.326,66.3691,66.182,66.2468,146044.0
2016-01-12 11:30:00,92.03,92.03,91.8,91.88,67987.0,66.2468,66.2468,66.0812,66.1388,67987.0
2016-01-12 11:40:00,91.9,92.11,91.9,92.02,85165.0,66.1532,66.3044,66.1532,66.2396,85165.0
2016-01-12 11:50:00,92.02,92.05,91.91,91.98,157227.0,66.2396,66.2612,66.1604,66.2108,157227.0
2016-01-12 12:00:00,91.98,92.33,91.95,92.18,121381.0,66.2108,66.4627,66.1892,66.3547,121381.0
2016-01-12 12:10:00,92.18,92.26,91.99,92.01,90953.0,66.3547,66.4123,66.218,66.2324,90953.0
2016-01-12 12:20:00,92.01,92.11,91.96,91.97,95962.0,66.2324,66.3044,66.1964,66.2036,95962.0
2016-01-12 12:30:00,91.96,92.03,91.88,92.0,137831.0,66.1964,66.2468,66.1388,66.2252,137831.0
2016-01-12 12:40:00,92.0,92.16,91.9,92.1,78964.0,66.2252,66.3404,66.1532,66.2972,78964.0
2016-01-12 12:50:00,92.1,92.18,92.05,92.13,56426.0,66.2972,66.3547,66.2612,66.3188,56426.0
2016-01-12 13:00:00,92.16,92.3,92.13,92.21,31907.0,66.3404,66.4411,66.3188,66.3763,31907.0
2016-01-12 13:10:00,92.21,92.33,92.13,92.15,23926.0,66.3763,66.4627,66.3188,66.3332,23926.0
2016-01-12 13:20:00,92.11,92.11,91.97,92.04,21661.0,66.3044,66.3044,66.2036,66.254,21661.0
2016-01-12 13:30:00,92.02,92.22,92.0,92.15,44986.0,66.2396,66.3835,66.2252,66.3332,44986.0
2016-01-12 13:40:00,92.13,92.25,92.09,92.22,41741.0,66.3188,66.4051,66.29,66.3835,41741.0
2016-01-12 13:50:00,92.22,92.32,92.06,92.06,41842.0,66.3835,66.4555,66.2684,66.2684,41842.0
2016-01-12 14:00:00,92.06,92.13,91.98,92.03,87689.0,66.2684,66.3188,66.2108,66.2468,87689.0
2016-01-12 14:10:00,92.04,92.15,92.0,92.03,58530.0,66.254,66.3332,66.2252,66.2468,58530.0
2016-01-12 14:20:00,92.02,92.17,91.94,92.09,154337.0,66.2396,66.3476,66.182,66.29,154337.0
2016-01-12 14:30:00,92.07,92.6,92.05,92.58,111601.0,66.2756,66.6571,66.2612,66.6427,111601.0
2016-01-12 14:40:00,92.59,92.6,92.29,92.34,91653.0,66.6499,66.6571,66.4339,66.4699,91653.0
2016-01-12 14:50:00,92.34,92.62,92.31,92.59,71479.0,66.4699,66.6715,66.4483,66.6499,71479.0
2016-01-12 15:00:00,92.6,92.62,92.4,92.41,65138.0,66.6571,66.6715,66.5131,66.5203,65138.0
2016-01-12 15:10:00,92.42,92.75,92.4,92.74,95846.0,66.5275,66.7651,66.5131,66.7579,95846.0
2016-01-12 15:20:00,92.75,93.04,92.72,92.93,117222.0,66.7651,66.9738,66.7435,66.8946,117222.0
2016-01-12 15:30:00,92.92,93.03,92.8,92.84,126080.0,66.8874,66.9666,66.801,66.8298,126080.0
2016-01-12 15:40:00,92.82,93.08,92.82,92.98,167394.0,66.8154,67.0026,66.8154,66.9306,167394.0
2016-01-12 15:50:00,92.97,93.1,92.93,93.03,334538.0,66.9234,67.017,66.8946,66.9666,334538.0
2016-01-13 09:30:00,93.32,93.75,93.26,93.43,91935.0,67.1754,67.4849,67.1322,67.2545,91935.0
2016-01-13 09:40:00,93.44,93.6,93.25,93.52,82092.0,67.2617,67.3769,67.125,67.3193,82092.0
2016-01-13 09:50:00,93.52,93.75,93.47,93.67,115628.0,67.3193,67.4849,67.2833,67.4273,115628.0
2016-01-13 10:00:00,93.67,93.77,93.55,93.73,106652.0,67.4273,67.4993,67.3409,67.4705,106652.0
2016-01-13 10:10:00,93.74,93.76,93.23,93.27,83660.0,67.4777,67.4921,67.1106,67.1394,83660.0
2016-01-13 10:20:00,93.27,93.27,93.03,93.15,87971.0,67.1394,67.1394,66.9666,67.053,87971.0
2016-01-13 10:30:00,93.14,93.14,92.66,92.68,58407.0,67.0458,67.0458,66.7003,66.7147,58407.0
2016-01-13 10:40:00,92.68,92.75,92.61,92.75,71030.0,66.7147,66.7651,66.6643,66.7651,71030.0
2016-01-13 10:50:00,92.76,92.82,92.56,92.76,39507.0,66.7723,66.8154,66.6283,66.7723,39507.0
2016-01-13 11:00:00,92.75,92.75,92.37,92.39,58471.0,66.7651,66.7651,66.4915,66.5059,58471.0
2016-01-13 11:10:00,92.38,92.55,92.36,92.55,63198.0,66.4987,66.6211,66.4843,66.6211,63198.0
2016-01-13 11:20:00,92.56,92.66,92.38,92.66,72921.0,66.6283,66.7003,66.4987,66.7003,72921.0
2016-01-13 11:30:00,92.64,92.78,92.48,92.48,70792.0,66.6859,66.7867,66.5707,66.5707,70792.0
2016-01-13 11:40:00,92.47,92.51,92.34,92.34,62301.0,66.5635,66.5923,66.4699,66.4699,62301.0
2016-01-13 11:50:00,92.36,92.4,92.07,92.07,45106.0,66.4843,66.5131,66.2756,66.2756,45106.0
2016-01-13 12:00:00,92.09,92.19,92.04,92.08,20115.0,66.29,66.3619,66.254,66.2828,20115.0
2016-01-13 12:10:00,92.11,92.29,92.06,92.19,20376.0,66.3044,66.4339,66.2684,66.3619,20376.0
2016-01-13 12:20:00,92.19,92.3,92.06,92.15,21793.0,66.3619,66.4411,66.2684,66.3332,21793.0
2016-01-13 12:30:00,92.14,92.14,91.91,91.94,28503.0,66.326,66.326,66.1604,66.182,28503.0
2016-01-13 12:40:00,91.92,92.07,91.87,91.98,42191.0,66.1676,66.2756,66.1316,66.2108,42191.0
2016-01-13 12:50:00,91.98,91.98,91.76,91.84,29619.0,66.2108,66.2108,66.0524,66.11,29619.0
2016-01-13 13:00:00,91.84,91.84,91.72,91.77,27344.0,66.11,66.11,66.0236,66.0596,27344.0
2016-01-13 13:10:00,91.78,91.84,91.67,91.7,28054.0,66.0668,66.11,65.9876,66.0092,28054.0
2016-01-13 13:20:00,91.69,91.7,91.45,91.45,51645.0,66.002,66.0092,65.8293,65.8293,51645.0
2016-01-13 13:30:00,91.44,91.54,91.4,91.4,48235.0,65.8221,65.8941,65.7933,65.7933,48235.0
2016-01-13 13:40:00,91.4,91.47,91.15,91.17,66914.0,65.7933,65.8437,65.6133,65.6277,66914.0
2016-01-13 13:50:00,91.18,91.18,90.97,91.0,83737.0,65.6349,65.6349,65.4837,65.5053,83737.0
2016-01-13 14:00:00,90.99,91.05,90.85,90.88,116900.0,65.4981,65.5413,65.3974,65.419,116900.0
2016-01-13 14:10:00,90.87,90.87,90.52,90.58,124942.0,65.4118,65.4118,65.1598,65.203,124942.0
2016-01-13 14:20:00,90.57,90.8,90.48,90.72,69219.0,65.1958,65.3614,65.131,65.3038,69219.0
2016-01-13 14:30:00,90.72,90.73,90.13,90.38,130010.0,65.3038,65.311,64.8791,65.059,130010.0
2016-01-13 14:40:00,90.37,90.37,90.1,90.16,82613.0,65.0518,65.0518,64.8575,64.9007,82613.0
2016-01-13 14:50:00,90.18,90.52,90.18,90.43,107758.0,64.9151,65.1598,64.9151,65.095,107758.0
2016-01-13 15:00:00,90.44,90.65,90.33,90.53,87202.0,65.1022,65.2534,65.023,65.167,87202.0
2016-01-13 15:10:00,90.54,90.77,90.39,90.69,88078.0,65.1742,65.3398,65.0662,65.2822,88078.0
2016-01-13 15:20:00,90.68,90.87,90.61,90.73,121465.0,65.275,65.4118,65.2246,65.311,121465.0
2016-01-13 15:30:00,90.72,90.83,90.62,90.79,122757.0,65.3038,65.383,65.2318,65.3542,122757.0
2016-01-13 15:40:00,90.79,90.97,90.54,90.55,248216.0,65.3542,65.4837,65.1742,65.1814,248216.0
2016-01-13 15:50:00,90.56,90.73,90.46,90.61,225411.0,65.1886,65.311,65.1166,65.2246,225411.0
2016-01-14 09:30:00,90.81,91.24,90.58,90.8,92075.0,65.3686,65.6781,65.203,65.3614,92075.0
2016-01-14 09:40:00,90.75,90.82,90.3,90.45,98934.0,65.3254,65.3758,65.0015,65.1094,98934.0
2016-01-14 09:50:00,90.43,90.44,89.6,89.82,157496.0,65.095,65.1022,64.4976,64.6559,157496.0
2016-01-14 10:00:00,89.77,90.14,89.74,90.04,67713.0,64.6199,64.8863,64.5983,64.8143,67713.0
2016-01-14 10:10:00,90.03,90.4,89.74,90.38,106239.0,64.8071,65.0734,64.5983,65.059,106239.0
2016-01-14 10:20:00,90.41,90.76,90.34,90.76,130260.0,65.0806,65.3326,65.0302,65.3326,130260.0
2016-01-14 10:30:00,90.75,91.34,90.65,91.25,92724.0,65.3254,65.7501,65.2534,65.6853,92724.0
2016-01-14 10:40:00,91.25,91.41,91.09,91.41,69679.0,65.6853,65.8005,65.5701,65.8005,69679.0
2016-01-14 10:50:00,91.37,91.37,90.92,91.0,37246.0,65.7717,65.7717,65.4478,65.5053,37246.0
2016-01-14 11:00:00,90.97,91.06,90.77,90.83,49688.0,65.4837,65.5485,65.3398,65.383,49688.0
2016-01-14 11:10:00,90.84,90.93,90.53,90.53,55849.0,65.3902,65.455,65.167,65.167,55849.0
2016-01-14 11:20:00,90.53,90.55,90.27,90.4,81073.0,65.167,65.1814,64.9799,65.0734,81073.0
2016-01-14 11:30:00,90.44,90.49,90.11,90.2,39083.0,65.1022,65.1382,64.8647,64.9295,39083.0
2016-01-14 11:40:00,90.22,90.46,90.16,90.31,61242.0,64.9439,65.1166,64.9007,65.0086,61242.0
2016-01-14 11:50:00,90.32,90.4,90.15,90.32,48939.0,65.0158,65.0734,64.8935,65.0158,48939.0
2016-01-14 12:00:00,90.35,90.47,90.19,90.2,46587.0,65.0374,65.1238,64.9223,64.9295,46587.0
2016-01-14 12:10:00,90.17,90.22,90.0,90.15,34207.0,64.9079,64.9439,64.7855,64.8935,34207.0
2016-01-14 12:20:00,90.15,90.37,90.05,90.29,38357.0,64.8935,65.0518,64.8215,64.9943,38357.0
2016-01-14 12:30:00,90.27,90.6,90.25,90.57,40523.0,64.9799,65.2174,64.9655,65.1958,40523.0
2016-01-14 12:40:00,90.61,90.67,90.45,90.52,44812.0,65.2246,65.2678,65.1094,65.1598,44812.0
2016-01-14 12:50:00,90.53,90.54,90.33,90.33,34827.0,65.167,65.1742,65.023,65.023,34827.0
2016-01-14 13:00:00,90.32,90.78,90.29,90.7,51046.0,65.0158,65.347,64.9943,65.2894,51046.0
2016-01-14 13:10:00,90.72,90.8,90.71,90.73,57032.0,65.3038,65.3614,65.2966,65.311,57032.0
2016-01-14 13:20:00,90.75,91.22,90.74,91.21,73481.0,65.3254,65.6637,65.3182,65.6565,73481.0
2016-01-14 13:30:00,91.22,91.34,91.12,91.17,51573.0,65.6637,65.7501,65.5917,65.6277,51573.0
2016-01-14 13:40:00,91.19,91.23,91.07,91.17,46769.0,65.6421,65.6709,65.5557,65.6277,46769.0
2016-01-14 13:50:00,91.18,91.48,91.16,91.45,69006.0,65.6349,65.8509,65.6205,65.8293,69006.0
2016-01-14 14:00:00,91.46,91.55,91.42,91.51,121358.0,65.8365,65.9013,65.8077,65.8725,121358.0
2016-01-14 14:10:00,91.52,91.66,91.44,91.47,75725.0,65.8797,65.9804,65.8221,65.8437,75725.0
2016-01-14 14:20:00,91.45,91.6,91.44,91.52,48591.0,65.8293,65.9372,65.8221,65.8797,48591.0
2016-01-14 14:30:00,91.53,91.65,91.44,91.48,49402.0,65.8869,65.9732,65.8221,65.8509,49402.0
2016-01-14 14:40:00,91.49,91.55,91.42,91.48,72527.0,65.8581,65.9013,65.8077,65.8509,72527.0
2016-01-14 14:50:00,91.49,91.75,91.48,91.73,70842.0,65.8581,66.0452,65.8509,66.0308,70842.0
2016-01-14 15:00:00,91.74,91.83,91.65,91.78,113574.0,66.038,66.1028,65.9732,66.0668,113574.0
2016-01-14 15:10:00,91.78,91.89,91.71,91.74,72135.0,66.0668,66.146,66.0164,66.038,72135.0
2016-01-14 15:20:00,91.75,91.88,91.67,91.68,79632.0,66.0452,66.1388,65.9876,65.9948,79632.0
2016-01-14 15:30:00,91.68,91.69,91.2,91.26,137513.0,65.9948,66.002,65.6493,65.6925,137513.0
2016-01-14 15:40:00,91.26,91.4,91.18,91.19,133905.0,65.6925,65.7933,65.6349,65.6421,133905.0
2016-01-14 15:50:00,91.2,91.28,91.01,91.13,273849.0,65.6493,65.7069,65.5125,65.5989,273849.0
2016-01-15 09:30:00,89.57,89.57,88.86,89.33,379854.0,64.476,64.476,63.9649,64.3032,379854.0
2016-01-15 09:40:00,89.33,89.44,88.92,89.35,93035.0,64.3032,64.3824,64.0081,64.3176,93035.0
2016-01-15 09:50:00,89.34,89.35,88.95,88.98,68326.0,64.3104,64.3176,64.0297,64.0513,68326.0
2016-01-15 10:00:00,88.94,89.17,88.54,89.08,128776.0,64.0225,64.188,63.7345,64.1232,128776.0
2016-01-15 10:10:00,89.08,89.19,88.93,89.07,135531.0,64.1232,64.2024,64.0153,64.116,135531.0
2016-01-15 10:20:00,89.06,89.35,88.97,89.09,117911.0,64.1089,64.3176,64.0441,64.1304,117911.0
2016-01-15 10:30:00,89.08,89.42,89.08,89.35,72391.0,64.1232,64.368,64.1232,64.3176,72391.0
2016-01-15 10:40:00,89.37,89.49,89.26,89.32,61035.0,64.332,64.4184,64.2528,64.296,61035.0
2016-01-15 10:50:00,89.32,89.32,88.88,88.93,77917.0,64.296,64.296,63.9793,64.0153,77917.0
2016-01-15 11:00:00,88.91,89.04,88.79,88.85,101659.0,64.0009,64.0945,63.9145,63.9577,101659.0
2016-01-15 11:10:00,88.83,89.04,88.77,88.96,86139.0,63.9433,64.0945,63.9001,64.0369,86139.0
2016-01-15 11:20:00,88.94,89.0,88.76,88.88,63018.0,64.0225,64.0657,63.8929,63.9793,63018.0
2016-01-15 11:30:00,88.88,89.03,88.79,88.8,68414.0,63.9793,64.0873,63.9145,63.9217,68414.0
2016-01-15 11:40:00,88.79,89.08,88.79,88.97,50576.0,63.9145,64.1232,63.9145,64.0441,50576.0
2016-01-15 11:50:00,88.95,89.03,88.81,88.93,82770.0,64.0297,64.0873,63.9289,64.0153,82770.0
2016-01-15 12:00:00,88.92,88.93,88.53,88.72,57468.0,64.0081,64.0153,63.7273,63.8641,57468.0
2016-01-15 12:10:00,88.71,88.82,88.68,88.71,67525.0,63.8569,63.9361,63.8353,63.8569,67525.0
2016-01-15 12:20:00,88.69,88.76,88.49,88.66,86881.0,63.8425,63.8929,63.6985,63.8209,86881.0
2016-01-15 12:30:00,88.65,88.65,88.46,88.46,98278.0,63.8137,63.8137,63.6769,63.6769,98278.0
2016-01-15 12:40:00,88.47,88.72,88.42,88.66,64997.0,63.6841,63.8641,63.6482,63.8209,64997.0
2016-01-15 12:50:00,88.67,88.82,88.59,88.76,57511.0,63.8281,63.9361,63.7705,63.8929,57511.0
2016-01-15 13:00:00,88.75,88.93,88.7,88.76,125181.0,63.8857,64.0153,63.8497,63.8929,125181.0
2016-01-15 13:10:00,88.75,89.06,88.75,89.04,67105.0,63.8857,64.1089,63.8857,64.0945,67105.0
2016-01-15 13:20:00,89.05,89.06,88.89,88.92,52197.0,64.1017,64.1089,63.9865,64.0081,52197.0
2016-01-15 13:30:00,88.92,89.13,88.89,89.01,75472.0,64.0081,64.1592,63.9865,64.0729,75472.0
2016-01-15 13:40:00,89.0,89.36,88.99,89.23,51541.0,64.0657,64.3248,64.0585,64.2312,51541.0
2016-01-15 13:50:00,89.26,89.41,89.18,89.34,56443.0,64.2528,64.3608,64.1952,64.3104,56443.0
2016-01-15 14:00:00,89.35,89.43,89.25,89.43,63311.0,64.3176,64.3752,64.2456,64.3752,63311.0
2016-01-15 14:10:00,89.45,89.58,89.42,89.5,64344.0,64.3896,64.4832,64.368,64.4256,64344.0
2016-01-15 14:20:00,89.5,89.52,89.28,89.28,105900.0,64.4256,64.44,64.2672,64.2672,105900.0
2016-01-15 14:30:00,89.29,89.46,89.21,89.43,40967.0,64.2744,64.3968,64.2168,64.3752,40967.0
2016-01-15 14:40:00,89.45,89.68,89.45,89.6,46475.0,64.3896,64.5552,64.3896,64.4976,46475.0
2016-01-15 14:50:00,89.63,89.93,89.57,89.93,50039.0,64.5192,64.7351,64.476,64.7351,50039.0
2016-01-15 15:00:00,89.95,90.05,89.75,89.89,63571.0,64.7495,64.8215,64.6055,64.7063,63571.0
2016-01-15 15:10:00,89.87,89.93,89.58,89.72,117041.0,64.6919,64.7351,64.4832,64.5839,117041.0
2016-01-15 15:20:00,89.73,90.11,89.7,90.08,133439.0,64.5911,64.8647,64.5695,64.8431,133439.0
2016-01-15 15:30:00,90.08,90.11,89.89,89.95,195634.0,64.8431,64.8647,64.7063,64.7495,195634.0
2016-01-15 15:40:00,89.95,90.1,89.81,90.07,286552.0,64.7495,64.8575,64.6487,64.8359,286552.0
2016-01-15 15:50:00,90.08,90.1,89.94,89.99,601518.0,64.8431,64.8575,64.7423,64.7783,601518.0
2016-01-19 09:30:00,90.84,91.45,90.71,90.73,148895.0,65.3902,65.8293,65.2966,65.311,148895.0
2016-01-19 09:40:00,90.7,90.83,90.23,90.35,84368.0,65.2894,65.383,64.9511,65.0374,84368.0
2016-01-19 09:50:00,90.33,90.66,90.21,90.63,73549.0,65.023,65.2606,64.9367,65.239,73549.0
2016-01-19 10:00:00,90.62,90.81,90.45,90.45,73627.0,65.2318,65.3686,65.1094,65.1094,73627.0
2016-01-19 10:10:00,90.42,90.9,90.42,90.87,74739.0,65.0878,65.4334,65.0878,65.4118,74739.0
2016-01-19 10:20:00,90.91,91.05,90.68,91.02,61645.0,65.4406,65.5413,65.275,65.5197,61645.0
2016-01-19 10:30:00,91.03,91.05,90.7,90.9,110694.0,65.5269,65.5413,65.2894,65.4334,110694.0
2016-01-19 10:40:00,90.9,90.92,90.66,90.84,80952.0,65.4334,65.4478,65.2606,65.3902,80952.0
2016-01-19 10:50:00,90.85,90.95,90.57,90.67,57843.0,65.3974,65.4693,65.1958,65.2678,57843.0
2016-01-19 11:00:00,90.64,90.89,90.62,90.89,42254.0,65.2462,65.4262,65.2318,65.4262,42254.0
2016-01-19 11:10:00,90.88,90.88,90.54,90.55,52208.0,65.419,65.419,65.1742,65.1814,52208.0
2016-01-19 11:20:00,90.55,90.85,90.52,90.85,66175.0,65.1814,65.3974,65.1598,65.3974,66175.0
2016-01-19 11:30:00,90.86,91.13,90.86,91.11,49303.0,65.4046,65.5989,65.4046,65.5845,49303.0
2016-01-19 11:40:00,91.13,91.2,91.05,91.05,85260.0,65.5989,65.6493,65.5413,65.5413,85260.0
2016-01-19 11:50:00,91.05,91.2,90.95,91.01,53684.0,65.5413,65.6493,65.4693,65.5125,53684.0
2016-01-19 12:00:00,91.02,91.03,90.63,90.66,57971.0,65.5197,65.5269,65.239,65.2606,57971.0
2016-01-19 12:10:00,90.61,90.76,90.51,90.53,39436.0,65.2246,65.3326,65.1526,65.167,39436.0
2016-01-19 12:20:00,90.52,90.64,90.37,90.64,63132.0,65.1598,65.2462,65.0518,65.2462,63132.0
2016-01-19 12:30:00,90.61,90.81,90.6,90.78,81991.0,65.2246,65.3686,65.2174,65.347,81991.0
2016-01-19 12:40:00,90.78,90.8,90.43,90.48,39256.0,65.347,65.3614,65.095,65.131,39256.0
2016-01-19 12:50:00,90.49,90.58,90.42,90.53,36211.0,65.1382,65.203,65.0878,65.167,36211.0
2016-01-19 13:00:00,90.54,90.57,90.31,90.45,47267.0,65.1742,65.1958,65.0086,65.1094,47267.0
2016-01-19 13:10:00,90.44,90.49,90.26,90.4,59529.0,65.1022,65.1382,64.9727,65.0734,59529.0
2016-01-19 13:20:00,90.4,90.47,90.18,90.2,42549.0,65.0734,65.1238,64.9151,64.9295,42549.0
2016-01-19 13:30:00,90.2,90.35,90.17,90.35,35351.0,64.9295,65.0374,64.9079,65.0374,35351.0
2016-01-19 13:40:00,90.35,90.44,90.25,90.4,63340.0,65.0374,65.1022,64.9655,65.0734,63340.0
2016-01-19 13:50:00,90.38,90.39,90.08,90.12,47037.0,65.059,65.0662,64.8431,64.8719,47037.0
2016-01-19 14:00:00,90.1,90.2,89.8,89.81,60153.0,64.8575,64.9295,64.6415,64.6487,60153.0
2016-01-19 14:10:00,89.8,89.83,89.61,89.71,83797.0,64.6415,64.6631,64.5048,64.5767,83797.0
2016-01-19 14:20:00,89.69,89.86,89.58,89.85,50287.0,64.5623,64.6847,64.4832,64.6775,50287.0
2016-01-19 14:30:00,89.85,90.0,89.78,89.97,39571.0,64.6775,64.7855,64.6271,64.7639,39571.0
2016-01-19 14:40:00,89.96,90.0,89.63,89.7,45392.0,64.7567,64.7855,64.5192,64.5695,45392.0
2016-01-19 14:50:00,89.7,89.98,89.69,89.93,60957.0,64.5695,64.7711,64.5623,64.7351,60957.0
2016-01-19 15:00:00,89.92,90.19,89.9,90.03,66395.0,64.7279,64.9223,64.7135,64.8071,66395.0
2016-01-19 15:10:00,90.05,90.1,89.87,89.93,82536.0,64.8215,64.8575,64.6919,64.7351,82536.0
2016-01-19 15:20:00,89.93,90.41,89.86,90.39,72883.0,64.7351,65.0806,64.6847,65.0662,72883.0
2016-01-19 15:30:00,90.41,90.46,90.22,90.34,106877.0,65.0806,65.1166,64.9439,65.0302,106877.0
2016-01-19 15:40:00,90.35,90.67,90.26,90.65,148715.0,65.0374,65.2678,64.9727,65.2534,148715.0
2016-01-19 15:50:00,90.66,90.68,90.31,90.32,230115.0,65.2606,65.275,65.0086,65.0158,230115.0
2016-01-20 09:30:00,89.06,89.37,88.71,88.81,81609.0,64.1089,64.332,63.8569,63.9289,81609.0
2016-01-20 09:40:00,88.81,89.35,88.75,89.22,78833.0,63.9289,64.3176,63.8857,64.224,78833.0
2016-01-20 09:50:00,89.26,89.4,88.56,88.56,70931.0,64.2528,64.3536,63.7489,63.7489,70931.0
2016-01-20 10:00:00,88.53,88.84,88.44,88.84,80632.0,63.7273,63.9505,63.6626,63.9505,80632.0
2016-01-20 10:10:00,88.83,88.91,88.53,88.59,68682.0,63.9433,64.0009,63.7273,63.7705,68682.0
2016-01-20 10:20:00,88.62,88.65,88.4,88.61,83235.0,63.7921,63.8137,63.6338,63.7849,83235.0
2016-01-20 10:30:00,88.58,88.58,88.14,88.19,85679.0,63.7633,63.7633,63.4466,63.4826,85679.0
2016-01-20 10:40:00,88.18,88.6,88.13,88.54,89132.0,63.4754,63.7777,63.4394,63.7345,89132.0
2016-01-20 10:50:00,88.54,88.61,88.26,88.27,75066.0,63.7345,63.7849,63.533,63.5402,75066.0
2016-01-20 11:00:00,88.28,88.75,88.27,88.49,85136.0,63.5474,63.8857,63.5402,63.6985,85136.0
2016-01-20 11:10:00,88.47,88.77,88.47,88.73,85738.0,63.6841,63.9001,63.6841,63.8713,85738.0
2016-01-20 11:20:00,88.74,88.8,88.58,88.64,67885.0,63.8785,63.9217,63.7633,63.8065,67885.0
2016-01-20 11:30:00,88.64,88.83,88.58,88.6,69542.0,63.8065,63.9433,63.7633,63.7777,69542.0
2016-01-20 11:40:00,88.59,88.61,88.15,88.15,67704.0,63.7705,63.7849,63.4538,63.4538,67704.0
2016-01-20 11:50:00,88.16,88.23,87.97,88.15,90363.0,63.461,63.5114,63.3242,63.4538,90363.0
2016-01-20 12:00:00,88.15,88.25,87.82,87.95,73962.0,63.4538,63.5258,63.2163,63.3098,73962.0
2016-01-20 12:10:00,87.94,88.03,87.85,87.92,57886.0,63.3026,63.3674,63.2378,63.2882,57886.0
2016-01-20 12:20:00,87.92,87.95,87.48,87.57,83933.0,63.2882,63.3098,62.9715,63.0363,83933.0
2016-01-20 12:30:00,87.58,87.79,87.53,87.56,79823.0,63.0435,63.1947,63.0075,63.0291,79823.0
2016-01-20 12:40:00,87.58,87.61,87.37,87.42,102861.0,63.0435,63.0651,62.8923,62.9283,102861.0
2016-01-20 12:50:00,87.43,88.01,87.38,87.95,129664.0,62.9355,63.353,62.8995,63.3098,129664.0
2016-01-20 13:00:00,87.96,88.0,87.71,87.73,89632.0,63.317,63.3458,63.1371,63.1515,89632.0
2016-01-20 13:10:00,87.71,87.77,87.34,87.36,62955.0,63.1371,63.1803,62.8707,62.8851,62955.0
2016-01-20 13:20:00,87.35,87.69,87.3,87.68,99604.0,62.8779,63.1227,62.8419,63.1155,99604.0
2016-01-20 13:30:00,87.67,87.94,87.64,87.93,94959.0,63.1083,63.3026,63.0867,63.2954,94959.0
2016-01-20 13:40:00,87.95,88.86,87.94,88.79,138805.0,63.3098,63.9649,63.3026,63.9145,138805.0
2016-01-20 13:50:00,88.79,89.02,88.74,88.84,108408.0,63.9145,64.0801,63.8785,63.9505,108408.0
2016-01-20 14:00:00,88.85,88.88,88.5,88.68,111814.0,63.9577,63.9793,63.7057,63.8353,111814.0
2016-01-20 14:10:00,88.72,88.87,88.57,88.62,63342.0,63.8641,63.9721,63.7561,63.7921,63342.0
2016-01-20 14:20:00,88.62,88.73,88.29,88.29,76493.0,63.7921,63.8713,63.5546,63.5546,76493.0
2016-01-20 14:30:00,88.29,88.37,88.06,88.33,60491.0,63.5546,63.6122,63.389,63.5834,60491.0
2016-01-20 14:40:00,88.34,88.44,88.08,88.17,64333.0,63.5906,63.6626,63.4034,63.4682,64333.0
2016-01-20 14:50:00,88.17,88.5,88.15,88.33,89384.0,63.4682,63.7057,63.4538,63.5834,89384.0
2016-01-20 15:00:00,88.29,88.66,88.2,88.46,107015.0,63.5546,63.8209,63.4898,63.6769,107015.0
2016-01-20 15:10:00,88.48,89.07,88.46,88.96,84289.0,63.6913,64.116,63.6769,64.0369,84289.0
2016-01-20 15:20:00,88.98,89.23,88.93,89.18,239799.0,64.0513,64.2312,64.0153,64.1952,239799.0
2016-01-20 15:30:00,89.18,89.24,88.81,89.02,135857.0,64.1952,64.2384,63.9289,64.0801,135857.0
2016-01-20 15:40:00,89.03,89.04,88.52,88.83,229017.0,64.0873,64.0945,63.7201,63.9433,229017.0
2016-01-20 15:50:00,88.84,88.92,88.66,88.74,346686.0,63.9505,64.0081,63.8209,63.8785,346686.0
2016-01-21 09:30:00,88.81,89.1,88.31,88.62,76753.0,63.9289,64.1376,63.569,63.7921,76753.0
2016-01-21 09:40:00,88.63,88.63,87.92,88.09,45812.0,63.7993,63.7993,63.2882,63.4106,45812.0
2016-01-21 09:50:00,88.11,88.77,88.08,88.57,102920.0,63.425,63.9001,63.4034,63.7561,102920.0
2016-01-21 10:00:00,88.57,89.24,88.55,89.16,128970.0,63.7561,64.2384,63.7417,64.1808,128970.0
2016-01-21 10:10:00,89.16,89.34,89.09,89.14,125295.0,64.1808,64.3104,64.1304,64.1664,125295.0
2016-01-21 10:20:00,89.15,89.3,89.01,89.22,95422.0,64.1736,64.2816,64.0729,64.224,95422.0
2016-01-21 10:30:00,89.25,89.95,89.07,89.83,182618.0,64.2456,64.7495,64.116,64.6631,182618.0
2016-01-21 10:40:00,89.82,90.19,89.79,89.83,136024.0,64.6559,64.9223,64.6343,64.6631,136024.0
2016-01-21 10:50:00,89.8,89.86,89.28,89.28,67976.0,64.6415,64.6847,64.2672,64.2672,67976.0
2016-01-21 11:00:00,89.3,89.77,89.11,89.5,55718.0,64.2816,64.6199,64.1448,64.4256,55718.0
2016-01-21 11:10:00,89.49,89.63,89.28,89.32,34382.0,64.4184,64.5192,64.2672,64.296,34382.0
2016-01-21 11:20:00,89.32,89.32,89.02,89.07,43104.0,64.296,64.296,64.0801,64.116,43104.0
2016-01-21 11:30:00,89.08,89.29,89.02,89.28,70309.0,64.1232,64.2744,64.0801,64.2672,70309.0
2016-01-21 11:40:00,89.3,89.4,89.11,89.4,37440.0,64.2816,64.3536,64.1448,64.3536,37440.0
2016-01-21 11:50:00,89.42,89.53,89.18,89.46,50578.0,64.368,64.4472,64.1952,64.3968,50578.0
2016-01-21 12:00:00,89.47,89.77,89.47,89.67,51631.0,64.404,64.6199,64.404,64.548,51631.0
2016-01-21 12:10:00,89.68,89.76,89.53,89.67,28743.0,64.5552,64.6127,64.4472,64.548,28743.0
2016-01-21 12:20:00,89.65,89.7,89.56,89.68,38814.0,64.5336,64.5695,64.4688,64.5552,38814.0
2016-01-21 12:30:00,89.68,89.7,89.56,89.63,33536.0,64.5552,64.5695,64.4688,64.5192,33536.0
2016-01-21 12:40:00,89.63,89.69,89.5,89.57,21730.0,64.5192,64.5623,64.4256,64.476,21730.0
2016-01-21 12:50:00,89.6,89.64,89.5,89.64,55100.0,64.4976,64.5264,64.4256,64.5264,55100.0
2016-01-21 13:00:00,89.64,89.88,89.61,89.87,47667.0,64.5264,64.6991,64.5048,64.6919,47667.0
2016-01-21 13:10:00,89.86,89.91,89.54,89.62,28271.0,64.6847,64.7207,64.4544,64.512,28271.0
2016-01-21 13:20:00,89.58,89.58,89.09,89.14,42174.0,64.4832,64.4832,64.1304,64.1664,42174.0
2016-01-21 13:30:00,89.15,89.3,88.95,89.29,55719.0,64.1736,64.2816,64.0297,64.2744,55719.0
2016-01-21 13:40:00,89.26,89.39,89.18,89.34,33816.0,64.2528,64.3464,64.1952,64.3104,33816.0
2016-01-21 13:50:00,89.35,89.36,89.07,89.24,36164.0,64.3176,64.3248,64.116,64.2384,36164.0
2016-01-21 14:00:00,89.27,89.32,89.08,89.16,48454.0,64.26,64.296,64.1232,64.1808,48454.0
2016-01-21 14:10:00,89.16,89.16,88.67,88.7,54251.0,64.1808,64.1808,63.8281,63.8497,54251.0
2016-01-21 14:20:00,88.73,88.88,88.61,88.78,81636.0,63.8713,63.9793,63.7849,63.9073,81636.0
2016-01-21 14:30:00,88.78,89.2,88.77,89.1,76227.0,63.9073,64.2096,63.9001,64.1376,76227.0
2016-01-21 14:40:00,89.09,89.16,88.82,88.86,53082.0,64.1304,64.1808,63.9361,63.9649,53082.0
2016-01-21 14:50:00,88.86,89.29,88.83,89.16,88333.0,63.9649,64.2744,63.9433,64.1808,88333.0
2016-01-21 15:00:00,89.19,89.19,88.73,88.84,82105.0,64.2024,64.2024,63.8713,63.9505,82105.0
2016-01-21 15:10:00,88.86,89.1,88.81,88.96,77910.0,63.9649,64.1376,63.9289,64.0369,77910.0
2016-01-21 15:20:00,88.95,89.03,88.83,88.91,65367.0,64.0297,64.0873,63.9433,64.0009,65367.0
2016-01-21 15:30:00,88.92,89.34,88.92,89.23,125075.0,64.0081,64.3104,64.0081,64.2312,125075.0
2016-01-21 15:40:00,89.23,89.33,89.02,89.11,151477.0,64.2312,64.3032,64.0801,64.1448,151477.0
2016-01-21 15:50:00,89.1,89.3,89.05,89.07,219298.0,64.1376,64.2816,64.1017,64.116,219298.0
2016-01-22 09:30:00,90.27,90.59,90.22,90.43,75938.0,64.9799,65.2102,64.9439,65.095,75938.0
2016-01-22 09:40:00,90.39,90.63,90.27,90.54,36724.0,65.0662,65.239,64.9799,65.1742,36724.0
2016-01-22 09:50:00,90.6,90.68,90.43,90.53,51363.0,65.2174,65.275,65.095,65.167,51363.0
2016-01-22 10:00:00,90.53,90.64,90.35,90.59,51797.0,65.167,65.2462,65.0374,65.2102,51797.0
2016-01-22 10:10:00,90.59,90.69,90.42,90.51,64160.0,65.2102,65.2822,65.0878,65.1526,64160.0
2016-01-22 10:20:00,90.48,90.56,90.34,90.41,55905.0,65.131,65.1886,65.0302,65.0806,55905.0
2016-01-22 10:30:00,90.41,90.57,90.07,90.11,51604.0,65.0806,65.1958,64.8359,64.8647,51604.0
2016-01-22 10:40:00,90.13,90.15,89.86,89.91,68664.0,64.8791,64.8935,64.6847,64.7207,68664.0
2016-01-22 10:50:00,89.91,90.01,89.68,89.72,55947.0,64.7207,64.7927,64.5552,64.5839,55947.0
2016-01-22 11:00:00,89.73,89.88,89.56,89.56,51306.0,64.5911,64.6991,64.4688,64.4688,51306.0
2016-01-22 11:10:00,89.55,89.7,89.45,89.7,65413.0,64.4616,64.5695,64.3896,64.5695,65413.0
2016-01-22 11:20:00,89.73,89.99,89.73,89.81,38561.0,64.5911,64.7783,64.5911,64.6487,38561.0
2016-01-22 11:30:00,89.79,89.8,89.3,89.34,34522.0,64.6343,64.6415,64.2816,64.3104,34522.0
2016-01-22 11:40:00,89.34,89.56,89.33,89.39,44251.0,64.3104,64.4688,64.3032,64.3464,44251.0
2016-01-22 11:50:00,89.39,89.6,89.34,89.35,42601.0,64.3464,64.4976,64.3104,64.3176,42601.0
2016-01-22 12:00:00,89.35,89.51,89.31,89.47,37792.0,64.3176,64.4328,64.2888,64.404,37792.0
2016-01-22 12:10:00,89.46,89.66,89.37,89.65,34591.0,64.3968,64.5408,64.332,64.5336,34591.0
2016-01-22 12:20:00,89.65,89.71,89.54,89.62,40519.0,64.5336,64.5767,64.4544,64.512,40519.0
2016-01-22 12:30:00,89.61,89.76,89.53,89.74,47549.0,64.5048,64.6127,64.4472,64.5983,47549.0
2016-01-22 12:40:00,89.75,89.75,89.5,89.58,28731.0,64.6055,64.6055,64.4256,64.4832,28731.0
2016-01-22 12:50:00,89.58,89.68,89.55,89.59,42954.0,64.4832,64.5552,64.4616,64.4904,42954.0
2016-01-22 13:00:00,89.58,89.62,89.33,89.37,48923.0,64.4832,64.512,64.3032,64.332,48923.0
2016-01-22 13:10:00,89.37,89.61,89.34,89.61,45676.0,64.332,64.5048,64.3104,64.5048,45676.0
2016-01-22 13:20:00,89.6,89.71,89.55,89.57,48988.0,64.4976,64.5767,64.4616,64.476,48988.0
2016-01-22 13:30:00,89.59,89.73,89.54,89.54,26208.0,64.4904,64.5911,64.4544,64.4544,26208.0
2016-01-22 13:40:00,89.54,89.91,89.53,89.9,28565.0,64.4544,64.7207,64.4472,64.7135,28565.0
2016-01-22 13:50:00,89.89,89.92,89.81,89.9,23841.0,64.7063,64.7279,64.6487,64.7135,23841.0
2016-01-22 14:00:00,89.89,89.91,89.71,89.86,40356.0,64.7063,64.7207,64.5767,64.6847,40356.0
2016-01-22 14:10:00,89.86,90.04,89.86,89.97,53530.0,64.6847,64.8143,64.6847,64.7639,53530.0
2016-01-22 14:20:00,89.97,90.06,89.81,89.98,58074.0,64.7639,64.8287,64.6487,64.7711,58074.0
2016-01-22 14:30:00,89.94,89.99,89.81,89.85,41212.0,64.7423,64.7783,64.6487,64.6775,41212.0
2016-01-22 14:40:00,89.84,89.93,89.79,89.88,38313.0,64.6703,64.7351,64.6343,64.6991,38313.0
2016-01-22 14:50:00,89.88,90.01,89.8,90.0,47688.0,64.6991,64.7927,64.6415,64.7855,47688.0
2016-01-22 15:00:00,89.98,90.0,89.67,89.68,49243.0,64.7711,64.7855,64.548,64.5552,49243.0
2016-01-22 15:10:00,89.67,89.73,89.6,89.67,49470.0,64.548,64.5911,64.4976,64.548,49470.0
2016-01-22 15:20:00,89.67,89.81,89.65,89.8,60885.0,64.548,64.6487,64.5336,64.6415,60885.0
2016-01-22 15:30:00,89.79,89.81,89.65,89.78,83272.0,64.6343,64.6487,64.5336,64.6271,83272.0
2016-01-22 15:40:00,89.79,89.96,89.79,89.96,82460.0,64.6343,64.7567,64.6343,64.7567,82460.0
2016-01-22 15:50:00,89.95,89.96,89.78,89.88,222287.0,64.7495,64.7567,64.6271,64.6991,222287.0
2016-01-25 09:30:00,89.97,90.1,89.49,89.65,65577.0,64.7639,64.8575,64.4184,64.5336,65577.0
2016-01-25 09:40:00,89.6,89.63,89.16,89.43,31869.0,64.4976,64.5192,64.1808,64.3752,31869.0
2016-01-25 09:50:00,89.44,89.71,89.4,89.66,21152.0,64.3824,64.5767,64.3536,64.5408,21152.0
2016-01-25 10:00:00,89.66,90.05,89.58,89.96,33809.0,64.5408,64.8215,64.4832,64.7567,33809.0
2016-01-25 10:10:00,89.96,89.97,89.56,89.69,47422.0,64.7567,64.7639,64.4688,64.5623,47422.0
2016-01-25 10:20:00,89.7,89.91,89.61,89.88,19526.0,64.5695,64.7207,64.5048,64.6991,19526.0
2016-01-25 10:30:00,89.9,89.96,89.71,89.89,29098.0,64.7135,64.7567,64.5767,64.7063,29098.0
2016-01-25 10:40:00,89.86,89.86,89.67,89.81,38277.0,64.6847,64.6847,64.548,64.6487,38277.0
2016-01-25 10:50:00,89.81,89.88,89.74,89.84,34228.0,64.6487,64.6991,64.5983,64.6703,34228.0
2016-01-25 11:00:00,89.83,89.9,89.76,89.81,56516.0,64.6631,64.7135,64.6127,64.6487,56516.0
2016-01-25 11:10:00,89.8,89.92,89.73,89.8,36271.0,64.6415,64.7279,64.5911,64.6415,36271.0
2016-01-25 11:20:00,89.79,89.98,89.75,89.92,33778.0,64.6343,64.7711,64.6055,64.7279,33778.0
2016-01-25 11:30:00,89.91,89.97,89.83,89.93,22026.0,64.7207,64.7639,64.6631,64.7351,22026.0
2016-01-25 11:40:00,89.9,89.92,89.73,89.74,27209.0,64.7135,64.7279,64.5911,64.5983,27209.0
2016-01-25 11:50:00,89.78,89.99,89.77,89.92,27041.0,64.6271,64.7783,64.6199,64.7279,27041.0
2016-01-25 12:00:00,89.9,89.95,89.73,89.82,24448.0,64.7135,64.7495,64.5911,64.6559,24448.0
2016-01-25 12:10:00,89.84,89.84,89.64,89.79,25710.0,64.6703,64.6703,64.5264,64.6343,25710.0
2016-01-25 12:20:00,89.78,89.83,89.73,89.78,15025.0,64.6271,64.6631,64.5911,64.6271,15025.0
2016-01-25 12:30:00,89.77,90.01,89.73,90.01,16905.0,64.6199,64.7927,64.5911,64.7927,16905.0
2016-01-25 12:40:00,90.06,90.1,89.89,89.93,22587.0,64.8287,64.8575,64.7063,64.7351,22587.0
2016-01-25 12:50:00,89.94,90.06,89.93,90.04,39761.0,64.7423,64.8287,64.7351,64.8143,39761.0
2016-01-25 13:00:00,90.04,90.25,90.04,90.22,22613.0,64.8143,64.9655,64.8143,64.9439,22613.0
2016-01-25 13:10:00,90.22,90.22,90.06,90.18,32106.0,64.9439,64.9439,64.8287,64.9151,32106.0
2016-01-25 13:20:00,90.21,90.26,90.08,90.09,21179.0,64.9367,64.9727,64.8431,64.8503,21179.0
2016-01-25 13:30:00,90.09,90.17,90.05,90.1,34236.0,64.8503,64.9079,64.8215,64.8575,34236.0
2016-01-25 13:40:00,90.09,90.19,89.93,89.96,31233.0,64.8503,64.9223,64.7351,64.7567,31233.0
2016-01-25 13:50:00,89.95,90.0,89.85,89.87,30743.0,64.7495,64.7855,64.6775,64.6919,30743.0
2016-01-25 14:00:00,89.85,90.2,89.81,90.2,38048.0,64.6775,64.9295,64.6487,64.9295,38048.0
2016-01-25 14:10:00,90.18,90.19,90.04,90.09,37999.0,64.9151,64.9223,64.8143,64.8503,37999.0
2016-01-25 14:20:00,90.1,90.11,89.87,90.05,40818.0,64.8575,64.8647,64.6919,64.8215,40818.0
2016-01-25 14:30:00,90.04,90.13,89.97,90.11,41283.0,64.8143,64.8791,64.7639,64.8647,41283.0
2016-01-25 14:40:00,90.1,90.1,89.94,89.98,38907.0,64.8575,64.8575,64.7423,64.7711,38907.0
2016-01-25 14:50:00,89.98,90.01,89.91,89.99,31487.0,64.7711,64.7927,64.7207,64.7783,31487.0
2016-01-25 15:00:00,89.99,90.11,89.96,89.96,51138.0,64.7783,64.8647,64.7567,64.7567,51138.0
2016-01-25 15:10:00,89.94,89.96,89.74,89.82,47988.0,64.7423,64.7567,64.5983,64.6559,47988.0
2016-01-25 15:20:00,89.8,89.8,89.5,89.5,44852.0,64.6415,64.6415,64.4256,64.4256,44852.0
2016-01-25 15:30:00,89.5,89.57,89.32,89.38,61935.0,64.4256,64.476,64.296,64.3392,61935.0
2016-01-25 15:40:00,89.39,89.55,89.3,89.55,102842.0,64.3464,64.4616,64.2816,64.4616,102842.0
2016-01-25 15:50:00,89.54,89.65,89.35,89.44,164853.0,64.4544,64.5336,64.3176,64.3824,164853.0
2016-01-26 09:30:00,89.92,90.84,89.88,90.55,157992.0,64.7279,65.3902,64.6991,65.1814,157992.0
2016-01-26 09:40:00,90.53,90.68,90.08,90.27,64514.0,65.167,65.275,64.8431,64.9799,64514.0
2016-01-26 09:50:00,90.3,90.57,90.27,90.33,40534.0,65.0015,65.1958,64.9799,65.023,40534.0
2016-01-26 10:00:00,90.32,90.92,90.32,90.82,90227.0,65.0158,65.4478,65.0158,65.3758,90227.0
2016-01-26 10:10:00,90.84,91.16,90.82,91.06,77819.0,65.3902,65.6205,65.3758,65.5485,77819.0
2016-01-26 10:20:00,91.05,91.18,90.91,91.01,67748.0,65.5413,65.6349,65.4406,65.5125,67748.0
2016-01-26 10:30:00,91.04,91.09,90.92,90.96,44903.0,65.5341,65.5701,65.4478,65.4765,44903.0
2016-01-26 10:40:00,90.97,91.08,90.9,90.94,37824.0,65.4837,65.5629,65.4334,65.4621,37824.0
2016-01-26 10:50:00,90.96,91.07,90.88,91.05,48503.0,65.4765,65.5557,65.419,65.5413,48503.0
2016-01-26 11:00:00,91.03,91.31,91.03,91.13,41887.0,65.5269,65.7285,65.5269,65.5989,41887.0
2016-01-26 11:10:00,91.17,91.3,91.12,91.27,37338.0,65.6277,65.7213,65.5917,65.6997,37338.0
2016-01-26 11:20:00,91.25,91.25,91.08,91.18,46804.0,65.6853,65.6853,65.5629,65.6349,46804.0
2016-01-26 11:30:00,91.15,91.16,91.0,91.11,38173.0,65.6133,65.6205,65.5053,65.5845,38173.0
2016-01-26 11:40:00,91.12,91.16,91.06,91.08,28259.0,65.5917,65.6205,65.5485,65.5629,28259.0
2016-01-26 11:50:00,91.08,91.26,91.07,91.24,31934.0,65.5629,65.6925,65.5557,65.6781,31934.0
2016-01-26 12:00:00,91.22,91.25,91.04,91.08,21325.0,65.6637,65.6853,65.5341,65.5629,21325.0
2016-01-26 12:10:00,91.09,91.31,91.04,91.19,20150.0,65.5701,65.7285,65.5341,65.6421,20150.0
2016-01-26 12:20:00,91.19,91.21,91.04,91.18,34062.0,65.6421,65.6565,65.5341,65.6349,34062.0
2016-01-26 12:30:00,91.2,91.32,91.19,91.24,10766.0,65.6493,65.7357,65.6421,65.6781,10766.0
2016-01-26 12:40:00,91.26,91.26,91.12,91.14,18056.0,65.6925,65.6925,65.5917,65.6061,18056.0
2016-01-26 12:50:00,91.16,91.17,90.91,90.91,15924.0,65.6205,65.6277,65.4406,65.4406,15924.0
2016-01-26 13:00:00,90.9,91.03,90.86,90.87,21850.0,65.4334,65.5269,65.4046,65.4118,21850.0
2016-01-26 13:10:00,90.87,91.04,90.87,91.01,16056.0,65.4118,65.5341,65.4118,65.5125,16056.0
2016-01-26 13:20:00,91.05,91.18,91.04,91.07,22625.0,65.5413,65.6349,65.5341,65.5557,22625.0
2016-01-26 13:30:00,91.07,91.08,90.77,90.81,44174.0,65.5557,65.5629,65.3398,65.3686,44174.0
2016-01-26 13:40:00,90.81,90.95,90.81,90.92,20580.0,65.3686,65.4693,65.3686,65.4478,20580.0
2016-01-26 13:50:00,90.94,91.0,90.86,90.86,25205.0,65.4621,65.5053,65.4046,65.4046,25205.0
2016-01-26 14:00:00,90.85,90.87,90.68,90.77,42019.0,65.3974,65.4118,65.275,65.3398,42019.0
2016-01-26 14:10:00,90.77,90.89,90.75,90.84,25231.0,65.3398,65.4262,65.3254,65.3902,25231.0
2016-01-26 14:20:00,90.83,90.97,90.77,90.77,25015.0,65.383,65.4837,65.3398,65.3398,25015.0
2016-01-26 14:30:00,90.77,90.86,90.72,90.85,39749.0,65.3398,65.4046,65.3038,65.3974,39749.0
2016-01-26 14:40:00,90.84,90.89,90.7,90.78,39414.0,65.3902,65.4262,65.2894,65.347,39414.0
2016-01-26 14:50:00,90.79,90.89,90.74,90.79,25355.0,65.3542,65.4262,65.3182,65.3542,25355.0
2016-01-26 15:00:00,90.78,90.83,90.6,90.61,33887.0,65.347,65.383,65.2174,65.2246,33887.0
2016-01-26 15:10:00,90.62,90.8,90.58,90.59,50615.0,65.2318,65.3614,65.203,65.2102,50615.0
2016-01-26 15:20:00,90.58,90.67,90.53,90.6,62753.0,65.203,65.2678,65.167,65.2174,62753.0
2016-01-26 15:30:00,90.6,90.7,90.48,90.68,76497.0,65.2174,65.2894,65.131,65.275,76497.0
2016-01-26 15:40:00,90.67,90.96,90.67,90.9,78242.0,65.2678,65.4765,65.2678,65.4334,78242.0
2016-01-26 15:50:00,90.9,90.94,90.74,90.92,157490.0,65.4334,65.4621,65.3182,65.4478,157490.0
2016-01-27 09:30:00,91.01,91.26,90.67,91.23,90282.0,65.5125,65.6925,65.2678,65.6709,90282.0
2016-01-27 09:40:00,91.24,91.64,91.14,91.48,62116.0,65.6781,65.966,65.6061,65.8509,62116.0
2016-01-27 09:50:00,91.48,91.48,91.11,91.16,47469.0,65.8509,65.8509,65.5845,65.6205,47469.0
2016-01-27 10:00:00,91.21,91.29,90.88,91.06,64673.0,65.6565,65.7141,65.419,65.5485,64673.0
2016-01-27 10:10:00,91.07,91.08,90.8,91.02,58589.0,65.5557,65.5629,65.3614,65.5197,58589.0
2016-01-27 10:20:00,91.02,91.24,90.87,90.88,75774.0,65.5197,65.6781,65.4118,65.419,75774.0
2016-01-27 10:30:00,90.89,91.1,90.87,91.05,42287.0,65.4262,65.5773,65.4118,65.5413,42287.0
2016-01-27 10:40:00,91.05,91.17,90.96,90.96,19631.0,65.5413,65.6277,65.4765,65.4765,19631.0
2016-01-27 10:50:00,90.98,91.02,90.75,90.81,51806.0,65.4909,65.5197,65.3254,65.3686,51806.0
2016-01-27 11:00:00,90.8,90.97,90.72,90.88,60874.0,65.3614,65.4837,65.3038,65.419,60874.0
2016-01-27 11:10:00,90.86,91.25,90.86,91.16,58547.0,65.4046,65.6853,65.4046,65.6205,58547.0
2016-01-27 11:20:00,91.15,91.42,91.13,91.41,24375.0,65.6133,65.8077,65.5989,65.8005,24375.0
2016-01-27 11:30:00,91.42,91.76,91.39,91.74,44978.0,65.8077,66.0524,65.7861,66.038,44978.0
2016-01-27 11:40:00,91.74,91.98,91.66,91.84,65842.0,66.038,66.2108,65.9804,66.11,65842.0
2016-01-27 11:50:00,91.86,91.86,91.69,91.82,45396.0,66.1244,66.1244,66.002,66.0956,45396.0
2016-01-27 12:00:00,91.83,92.06,91.81,91.95,54558.0,66.1028,66.2684,66.0884,66.1892,54558.0
2016-01-27 12:10:00,91.95,92.1,91.94,92.01,31640.0,66.1892,66.2972,66.182,66.2324,31640.0
2016-01-27 12:20:00,92.02,92.02,91.85,91.85,37880.0,66.2396,66.2396,66.1172,66.1172,37880.0
2016-01-27 12:30:00,91.84,91.9,91.73,91.86,35747.0,66.11,66.1532,66.0308,66.1244,35747.0
2016-01-27 12:40:00,91.86,91.87,91.73,91.81,19648.0,66.1244,66.1316,66.0308,66.0884,19648.0
2016-01-27 12:50:00,91.8,91.8,91.7,91.72,45521.0,66.0812,66.0812,66.0092,66.0236,45521.0
2016-01-27 13:00:00,91.72,91.79,91.66,91.79,29739.0,66.0236,66.074,65.9804,66.074,29739.0
2016-01-27 13:10:00,91.79,91.89,91.66,91.86,41377.0,66.074,66.146,65.9804,66.1244,41377.0
2016-01-27 13:20:00,91.86,91.97,91.74,91.74,46587.0,66.1244,66.2036,66.038,66.038,46587.0
2016-01-27 13:30:00,91.74,91.85,91.73,91.75,25808.0,66.038,66.1172,66.0308,66.0452,25808.0
2016-01-27 13:40:00,91.76,91.79,91.63,91.76,90984.0,66.0524,66.074,65.9588,66.0524,90984.0
2016-01-27 13:50:00,91.76,91.93,91.76,91.92,65631.0,66.0524,66.1748,66.0524,66.1676,65631.0
2016-01-27 14:00:00,91.94,92.14,91.51,91.51,162649.0,66.182,66.326,65.8725,65.8725,162649.0
2016-01-27 14:10:00,91.49,91.64,91.28,91.59,78478.0,65.8581,65.966,65.7069,65.93,78478.0
2016-01-27 14:20:00,91.59,91.76,91.5,91.55,78787.0,65.93,66.0524,65.8653,65.9013,78787.0
2016-01-27 14:30:00,91.55,91.7,91.32,91.32,67692.0,65.9013,66.0092,65.7357,65.7357,67692.0
2016-01-27 14:40:00,91.31,91.35,91.14,91.23,63162.0,65.7285,65.7573,65.6061,65.6709,63162.0
2016-01-27 14:50:00,91.22,91.34,90.96,91.05,71911.0,65.6637,65.7501,65.4765,65.5413,71911.0
2016-01-27 15:00:00,91.03,91.04,90.61,90.89,92556.0,65.5269,65.5341,65.2246,65.4262,92556.0
2016-01-27 15:10:00,90.88,90.88,90.44,90.44,90840.0,65.419,65.419,65.1022,65.1022,90840.0
2016-01-27 15:20:00,90.44,90.83,90.37,90.66,94214.0,65.1022,65.383,65.0518,65.2606,94214.0
2016-01-27 15:30:00,90.66,90.93,90.65,90.72,108411.0,65.2606,65.455,65.2534,65.3038,108411.0
2016-01-27 15:40:00,90.7,90.92,90.6,90.8,141547.0,65.2894,65.4478,65.2174,65.3614,141547.0
2016-01-27 15:50:00,90.8,90.92,90.71,90.87,211160.0,65.3614,65.4478,65.2966,65.4118,211160.0
2016-01-28 09:30:00,90.97,91.57,90.73,91.1,72695.0,65.4837,65.9156,65.311,65.5773,72695.0
2016-01-28 09:40:00,91.08,91.46,90.97,91.38,41268.0,65.5629,65.8365,65.4837,65.7789,41268.0
2016-01-28 09:50:00,91.39,91.61,91.36,91.55,42810.0,65.7861,65.9444,65.7645,65.9013,42810.0
2016-01-28 10:00:00,91.6,91.6,91.11,91.24,41331.0,65.9372,65.9372,65.5845,65.6781,41331.0
2016-01-28 10:10:00,91.2,91.22,91.0,91.03,39896.0,65.6493,65.6637,65.5053,65.5269,39896.0
2016-01-28 10:20:00,91.02,91.1,90.63,90.63,38514.0,65.5197,65.5773,65.239,65.239,38514.0
2016-01-28 10:30:00,90.62,90.92,90.5,90.91,33991.0,65.2318,65.4478,65.1454,65.4406,33991.0
2016-01-28 10:40:00,90.95,91.09,90.84,91.07,33089.0,65.4693,65.5701,65.3902,65.5557,33089.0
2016-01-28 10:50:00,91.09,91.16,90.9,91.11,36524.0,65.5701,65.6205,65.4334,65.5845,36524.0
2016-01-28 11:00:00,91.11,91.25,91.06,91.11,52318.0,65.5845,65.6853,65.5485,65.5845,52318.0
2016-01-28 11:10:00,91.12,91.13,90.89,90.94,31786.0,65.5917,65.5989,65.4262,65.4621,31786.0
2016-01-28 11:20:00,90.93,90.98,90.63,90.65,41481.0,65.455,65.4909,65.239,65.2534,41481.0
2016-01-28 11:30:00,90.63,90.76,90.6,90.66,28566.0,65.239,65.3326,65.2174,65.2606,28566.0
2016-01-28 11:40:00,90.68,90.69,90.4,90.46,37730.0,65.275,65.2822,65.0734,65.1166,37730.0
2016-01-28 11:50:00,90.48,90.55,90.29,90.3,32246.0,65.131,65.1814,64.9943,65.0015,32246.0
2016-01-28 12:00:00,90.29,90.63,90.26,90.6,46268.0,64.9943,65.239,64.9727,65.2174,46268.0
2016-01-28 12:10:00,90.58,90.82,90.58,90.79,25579.0,65.203,65.3758,65.203,65.3542,25579.0
2016-01-28 12:20:00,90.8,91.11,90.8,91.05,31596.0,65.3614,65.5845,65.3614,65.5413,31596.0
2016-01-28 12:30:00,91.08,91.18,91.0,91.02,52146.0,65.5629,65.6349,65.5053,65.5197,52146.0
2016-01-28 12:40:00,91.01,91.19,91.0,91.06,27855.0,65.5125,65.6421,65.5053,65.5485,27855.0
2016-01-28 12:50:00,91.08,91.12,90.96,91.1,23209.0,65.5629,65.5917,65.4765,65.5773,23209.0
2016-01-28 13:00:00,91.1,91.23,91.04,91.23,27842.0,65.5773,65.6709,65.5341,65.6709,27842.0
2016-01-28 13:10:00,91.23,91.37,91.02,91.02,40582.0,65.6709,65.7717,65.5197,65.5197,40582.0
2016-01-28 13:20:00,91.02,91.21,90.81,91.18,23746.0,65.5197,65.6565,65.3686,65.6349,23746.0
2016-01-28 13:30:00,91.19,91.38,91.19,91.32,21058.0,65.6421,65.7789,65.6421,65.7357,21058.0
2016-01-28 13:40:00,91.34,91.43,91.15,91.26,21004.0,65.7501,65.8149,65.6133,65.6925,21004.0
2016-01-28 13:50:00,91.27,91.34,91.04,91.09,40881.0,65.6997,65.7501,65.5341,65.5701,40881.0
2016-01-28 14:00:00,91.05,91.46,91.05,91.42,31973.0,65.5413,65.8365,65.5413,65.8077,31973.0
2016-01-28 14:10:00,91.44,91.46,91.25,91.28,30914.0,65.8221,65.8365,65.6853,65.7069,30914.0
2016-01-28 14:20:00,91.27,91.27,91.04,91.21,70928.0,65.6997,65.6997,65.5341,65.6565,70928.0
2016-01-28 14:30:00,91.2,91.35,91.17,91.19,34125.0,65.6493,65.7573,65.6277,65.6421,34125.0
2016-01-28 14:40:00,91.19,91.27,90.96,91.02,42887.0,65.6421,65.6997,65.4765,65.5197,42887.0
2016-01-28 14:50:00,91.02,91.07,90.87,91.03,37048.0,65.5197,65.5557,65.4118,65.5269,37048.0
2016-01-28 15:00:00,91.05,91.09,90.88,91.01,112914.0,65.5413,65.5701,65.419,65.5125,112914.0
2016-01-28 15:10:00,91.03,91.28,91.0,91.05,61296.0,65.5269,65.7069,65.5053,65.5413,61296.0
2016-01-28 15:20:00,91.04,91.15,91.0,91.07,40177.0,65.5341,65.6133,65.5053,65.5557,40177.0
2016-01-28 15:30:00,91.04,91.28,91.03,91.17,55754.0,65.5341,65.7069,65.5269,65.6277,55754.0
2016-01-28 15:40:00,91.17,91.21,90.83,91.0,168139.0,65.6277,65.6565,65.383,65.5053,168139.0
2016-01-28 15:50:00,91.0,91.06,90.89,90.96,194101.0,65.5053,65.5485,65.4262,65.4765,194101.0
2016-01-29 09:30:00,91.63,92.6,91.63,92.13,144902.0,65.9588,66.6571,65.9588,66.3188,144902.0
2016-01-29 09:40:00,92.17,92.65,92.14,92.56,156371.0,66.3476,66.6931,66.326,66.6283,156371.0
2016-01-29 09:50:00,92.55,92.58,91.93,92.06,118103.0,66.6211,66.6427,66.1748,66.2684,118103.0
2016-01-29 10:00:00,92.08,92.33,92.05,92.24,79220.0,66.2828,66.4627,66.2612,66.3979,79220.0
2016-01-29 10:10:00,92.25,92.47,92.12,92.27,194042.0,66.4051,66.5635,66.3116,66.4195,194042.0
2016-01-29 10:20:00,92.26,92.46,92.16,92.16,72890.0,66.4123,66.5563,66.3404,66.3404,72890.0
2016-01-29 10:30:00,92.17,92.27,92.07,92.18,70110.0,66.3476,66.4195,66.2756,66.3547,70110.0
2016-01-29 10:40:00,92.18,92.29,91.99,92.18,80296.0,66.3547,66.4339,66.218,66.3547,80296.0
2016-01-29 10:50:00,92.17,92.19,92.01,92.01,61036.0,66.3476,66.3619,66.2324,66.2324,61036.0
2016-01-29 11:00:00,92.02,92.37,92.02,92.34,50991.0,66.2396,66.4915,66.2396,66.4699,50991.0
2016-01-29 11:10:00,92.32,92.43,92.05,92.05,43762.0,66.4555,66.5347,66.2612,66.2612,43762.0
2016-01-29 11:20:00,92.05,92.12,91.91,91.99,52939.0,66.2612,66.3116,66.1604,66.218,52939.0
2016-01-29 11:30:00,92.03,92.14,91.96,92.05,56738.0,66.2468,66.326,66.1964,66.2612,56738.0
2016-01-29 11:40:00,92.05,92.23,91.96,92.17,47807.0,66.2612,66.3907,66.1964,66.3476,47807.0
2016-01-29 11:50:00,92.16,92.65,92.16,92.62,56161.0,66.3404,66.6931,66.3404,66.6715,56161.0
2016-01-29 12:00:00,92.63,92.63,92.32,92.47,70151.0,66.6787,66.6787,66.4555,66.5635,70151.0
2016-01-29 12:10:00,92.47,92.63,92.4,92.59,51364.0,66.5635,66.6787,66.5131,66.6499,51364.0
2016-01-29 12:20:00,92.58,92.66,92.47,92.48,58868.0,66.6427,66.7003,66.5635,66.5707,58868.0
2016-01-29 12:30:00,92.5,92.55,92.44,92.55,65837.0,66.5851,66.6211,66.5419,66.6211,65837.0
2016-01-29 12:40:00,92.56,92.66,92.5,92.52,34460.0,66.6283,66.7003,66.5851,66.5995,34460.0
2016-01-29 12:50:00,92.5,92.72,92.49,92.69,28016.0,66.5851,66.7435,66.5779,66.7219,28016.0
2016-01-29 13:00:00,92.69,92.75,92.39,92.42,64110.0,66.7219,66.7651,66.5059,66.5275,64110.0
2016-01-29 13:10:00,92.4,92.54,92.4,92.49,56072.0,66.5131,66.6139,66.5131,66.5779,56072.0
2016-01-29 13:20:00,92.49,92.53,92.46,92.5,43069.0,66.5779,66.6067,66.5563,66.5851,43069.0
2016-01-29 13:30:00,92.49,92.55,92.37,92.5,57975.0,66.5779,66.6211,66.4915,66.5851,57975.0
2016-01-29 13:40:00,92.48,92.8,92.46,92.79,74235.0,66.5707,66.801,66.5563,66.7939,74235.0
2016-01-29 13:50:00,92.78,92.9,92.73,92.89,105111.0,66.7867,66.873,66.7507,66.8658,105111.0
2016-01-29 14:00:00,92.88,92.95,92.7,92.73,134772.0,66.8586,66.909,66.7291,66.7507,134772.0
2016-01-29 14:10:00,92.72,92.84,92.69,92.8,89300.0,66.7435,66.8298,66.7219,66.801,89300.0
2016-01-29 14:20:00,92.81,93.01,92.76,92.99,74421.0,66.8082,66.9522,66.7723,66.9378,74421.0
2016-01-29 14:30:00,92.99,93.02,92.9,92.96,92350.0,66.9378,66.9594,66.873,66.9162,92350.0
2016-01-29 14:40:00,92.95,92.95,92.85,92.89,88395.0,66.909,66.909,66.837,66.8658,88395.0
2016-01-29 14:50:00,92.89,92.92,92.73,92.8,80105.0,66.8658,66.8874,66.7507,66.801,80105.0
2016-01-29 15:00:00,92.81,92.98,92.74,92.96,196996.0,66.8082,66.9306,66.7579,66.9162,196996.0
2016-01-29 15:10:00,92.98,93.05,92.89,93.05,101276.0,66.9306,66.981,66.8658,66.981,101276.0
2016-01-29 15:20:00,93.04,93.17,92.98,93.12,107422.0,66.9738,67.0674,66.9306,67.0314,107422.0
2016-01-29 15:30:00,93.12,93.25,93.0,93.01,150485.0,67.0314,67.125,66.945,66.9522,150485.0
2016-01-29 15:40:00,93.01,93.14,92.95,93.09,216015.0,66.9522,67.0458,66.909,67.0098,216015.0
2016-01-29 15:50:00,93.1,93.18,92.92,93.16,471849.0,67.017,67.0746,66.8874,67.0602,471849.0
2016-02-01 09:30:00,92.04,92.89,92.04,92.75,114580.0,66.254,66.8658,66.254,66.7651,114580.0
2016-02-01 09:40:00,92.74,92.91,92.39,92.51,57959.0,66.7579,66.8802,66.5059,66.5923,57959.0
2016-02-01 09:50:00,92.48,92.83,92.48,92.81,39113.0,66.5707,66.8226,66.5707,66.8082,39113.0
2016-02-01 10:00:00,92.81,92.81,92.37,92.6,74292.0,66.8082,66.8082,66.4915,66.6571,74292.0
2016-02-01 10:10:00,92.57,93.2,92.46,92.99,61151.0,66.6355,67.089,66.5563,66.9378,61151.0
2016-02-01 10:20:00,92.98,93.14,92.84,93.12,67424.0,66.9306,67.0458,66.8298,67.0314,67424.0
2016-02-01 10:30:00,93.11,93.12,92.64,92.66,69840.0,67.0242,67.0314,66.6859,66.7003,69840.0
2016-02-01 10:40:00,92.66,92.85,92.52,92.8,35844.0,66.7003,66.837,66.5995,66.801,35844.0
2016-02-01 10:50:00,92.8,93.04,92.71,93.02,35765.0,66.801,66.9738,66.7363,66.9594,35765.0
2016-02-01 11:00:00,93.03,93.05,92.8,92.81,48256.0,66.9666,66.981,66.801,66.8082,48256.0
2016-02-01 11:10:00,92.81,93.27,92.75,93.25,118379.0,66.8082,67.1394,66.7651,67.125,118379.0
2016-02-01 11:20:00,93.25,93.27,92.91,93.16,76648.0,67.125,67.1394,66.8802,67.0602,76648.0
2016-02-01 11:30:00,93.16,93.41,93.12,93.4,92341.0,67.0602,67.2402,67.0314,67.233,92341.0
2016-02-01 11:40:00,93.41,93.54,93.31,93.52,61498.0,67.2402,67.3337,67.1682,67.3193,61498.0
2016-02-01 11:50:00,93.51,93.57,93.36,93.46,63409.0,67.3121,67.3553,67.2042,67.2761,63409.0
2016-02-01 12:00:00,93.45,93.51,93.39,93.46,69199.0,67.2689,67.3121,67.2258,67.2761,69199.0
2016-02-01 12:10:00,93.45,93.54,93.28,93.34,36935.0,67.2689,67.3337,67.1466,67.1898,36935.0
2016-02-01 12:20:00,93.32,93.32,93.05,93.12,45675.0,67.1754,67.1754,66.981,67.0314,45675.0
2016-02-01 12:30:00,93.12,93.19,93.03,93.15,42138.0,67.0314,67.0818,66.9666,67.053,42138.0
2016-02-01 12:40:00,93.15,93.42,93.13,93.39,63676.0,67.053,67.2473,67.0386,67.2258,63676.0
2016-02-01 12:50:00,93.38,93.39,93.17,93.2,43455.0,67.2186,67.2258,67.0674,67.089,43455.0
2016-02-01 13:00:00,93.2,93.22,93.1,93.13,79047.0,67.089,67.1034,67.017,67.0386,79047.0
2016-02-01 13:10:00,93.13,93.14,92.9,93.0,84137.0,67.0386,67.0458,66.873,66.945,84137.0
2016-02-01 13:20:00,93.0,93.23,93.0,93.22,66130.0,66.945,67.1106,66.945,67.1034,66130.0
2016-02-01 13:30:00,93.21,93.25,93.06,93.09,59131.0,67.0962,67.125,66.9882,67.0098,59131.0
2016-02-01 13:40:00,93.09,93.19,93.03,93.06,68753.0,67.0098,67.0818,66.9666,66.9882,68753.0
2016-02-01 13:50:00,93.06,93.09,92.95,93.07,85855.0,66.9882,67.0098,66.909,66.9954,85855.0
2016-02-01 14:00:00,93.06,93.21,93.01,93.03,85631.0,66.9882,67.0962,66.9522,66.9666,85631.0
2016-02-01 14:10:00,93.03,93.51,93.01,93.43,75727.0,66.9666,67.3121,66.9522,67.2545,75727.0
2016-02-01 14:20:00,93.44,93.65,93.41,93.65,63781.0,67.2617,67.4129,67.2402,67.4129,63781.0
2016-02-01 14:30:00,93.66,93.68,93.44,93.52,79496.0,67.4201,67.4345,67.2617,67.3193,79496.0
2016-02-01 14:40:00,93.51,93.65,93.49,93.6,55172.0,67.3121,67.4129,67.2977,67.3769,55172.0
2016-02-01 14:50:00,93.6,93.89,93.56,93.88,90418.0,67.3769,67.5857,67.3481,67.5785,90418.0
2016-02-01 15:00:00,93.87,93.92,93.78,93.91,179663.0,67.5713,67.6073,67.5065,67.6001,179663.0
2016-02-01 15:10:00,93.9,94.27,93.8,94.24,300386.0,67.5929,67.8592,67.5209,67.8376,300386.0
2016-02-01 15:20:00,94.23,94.41,94.21,94.35,153237.0,67.8304,67.96,67.816,67.9168,153237.0
2016-02-01 15:30:00,94.34,94.47,94.33,94.35,396811.0,67.9096,68.0032,67.9024,67.9168,396811.0
2016-02-01 15:40:00,94.34,94.5,94.25,94.33,559080.0,67.9096,68.0248,67.8448,67.9024,559080.0
2016-02-01 15:50:00,94.34,94.37,94.03,94.05,513933.0,67.9096,67.9312,67.6865,67.7008,513933.0
2016-02-02 09:30:00,95.11,96.0,94.85,95.75,525666.0,68.4639,69.1045,68.2767,68.9246,525666.0
2016-02-02 09:40:00,95.75,95.88,95.21,95.24,456717.0,68.9246,69.0182,68.5359,68.5575,456717.0
2016-02-02 09:50:00,95.25,95.71,95.08,95.25,261407.0,68.5647,68.8958,68.4423,68.5647,261407.0
2016-02-02 10:00:00,95.25,95.38,94.94,95.11,348284.0,68.5647,68.6582,68.3415,68.4639,348284.0
2016-02-02 10:10:00,95.09,95.43,94.79,95.07,393102.0,68.4495,68.6942,68.2335,68.4351,393102.0
2016-02-02 10:20:00,95.07,95.25,94.86,95.11,237291.0,68.4351,68.5647,68.2839,68.4639,237291.0
2016-02-02 10:30:00,95.07,95.15,94.59,94.92,194992.0,68.4351,68.4927,68.0896,68.3271,194992.0
2016-02-02 10:40:00,94.93,95.05,94.52,94.74,192235.0,68.3343,68.4207,68.0392,68.1975,192235.0
2016-02-02 10:50:00,94.76,95.06,94.68,94.97,146561.0,68.2119,68.4279,68.1543,68.3631,146561.0
2016-02-02 11:00:00,94.98,95.18,94.82,94.97,178610.0,68.3703,68.5143,68.2551,68.3631,178610.0
2016-02-02 11:10:00,94.95,94.99,94.3,94.42,216783.0,68.3487,68.3775,67.8808,67.9672,216783.0
2016-02-02 11:20:00,94.44,94.52,94.3,94.47,115029.0,67.9816,68.0392,67.8808,68.0032,115029.0
2016-02-02 11:30:00,94.46,95.2,94.42,94.89,243864.0,67.996,68.5287,67.9672,68.3055,243864.0
2016-02-02 11:40:00,94.88,94.93,94.56,94.56,90366.0,68.2983,68.3343,68.068,68.068,90366.0
2016-02-02 11:50:00,94.52,94.75,94.47,94.58,111925.0,68.0392,68.2047,68.0032,68.0824,111925.0
2016-02-02 12:00:00,94.58,94.6,94.28,94.52,119503.0,68.0824,68.0968,67.8664,68.0392,119503.0
2016-02-02 12:10:00,94.52,94.6,94.32,94.51,135560.0,68.0392,68.0968,67.8952,68.032,135560.0
2016-02-02 12:20:00,94.51,94.63,94.43,94.62,140809.0,68.032,68.1184,67.9744,68.1112,140809.0
2016-02-02 12:30:00,94.62,94.85,94.54,94.85,107712.0,68.1112,68.2767,68.0536,68.2767,107712.0
2016-02-02 12:40:00,94.87,94.88,94.57,94.71,95628.0,68.2911,68.2983,68.0752,68.1759,95628.0
2016-02-02 12:50:00,94.7,94.71,94.37,94.59,60147.0,68.1687,68.1759,67.9312,68.0896,60147.0
2016-02-02 13:00:00,94.59,94.59,94.26,94.32,46041.0,68.0896,68.0896,67.852,67.8952,46041.0
2016-02-02 13:10:00,94.33,94.35,94.04,94.15,89949.0,67.9024,67.9168,67.6936,67.7728,89949.0
2016-02-02 13:20:00,94.14,94.26,94.06,94.22,55601.0,67.7656,67.852,67.708,67.8232,55601.0
2016-02-02 13:30:00,94.2,94.21,94.01,94.05,73900.0,67.8088,67.816,67.6721,67.7008,73900.0
2016-02-02 13:40:00,94.07,94.53,94.07,94.51,109664.0,67.7152,68.0464,67.7152,68.032,109664.0
2016-02-02 13:50:00,94.51,94.53,94.29,94.29,78307.0,68.032,68.0464,67.8736,67.8736,78307.0
2016-02-02 14:00:00,94.3,94.68,94.3,94.59,107719.0,67.8808,68.1543,67.8808,68.0896,107719.0
2016-02-02 14:10:00,94.61,94.86,94.53,94.71,148547.0,68.104,68.2839,68.0464,68.1759,148547.0
2016-02-02 14:20:00,94.7,94.73,94.33,94.61,92570.0,68.1687,68.1903,67.9024,68.104,92570.0
2016-02-02 14:30:00,94.61,94.89,94.54,94.83,73549.0,68.104,68.3055,68.0536,68.2623,73549.0
2016-02-02 14:40:00,94.83,95.03,94.73,94.8,113255.0,68.2623,68.4063,68.1903,68.2407,113255.0
2016-02-02 14:50:00,94.81,94.87,94.35,94.36,89015.0,68.2479,68.2911,67.9168,67.924,89015.0
2016-02-02 15:00:00,94.37,94.57,94.36,94.4,109513.0,67.9312,68.0752,67.924,67.9528,109513.0
2016-02-02 15:10:00,94.41,94.54,94.32,94.43,103646.0,67.96,68.0536,67.8952,67.9744,103646.0
2016-02-02 15:20:00,94.43,94.53,94.31,94.49,133460.0,67.9744,68.0464,67.888,68.0176,133460.0
2016-02-02 15:30:00,94.49,94.6,94.35,94.47,253018.0,68.0176,68.0968,67.9168,68.0032,253018.0
2016-02-02 15:40:00,94.46,94.79,94.46,94.79,243507.0,67.996,68.2335,67.996,68.2335,243507.0
2016-02-02 15:50:00,94.79,94.85,94.6,94.67,432562.0,68.2335,68.2767,68.0968,68.1471,432562.0
2016-02-03 09:30:00,95.23,95.24,94.85,94.99,142959.0,68.5503,68.5575,68.2767,68.3775,142959.0
2016-02-03 09:40:00,94.98,95.07,94.83,94.99,160907.0,68.3703,68.4351,68.2623,68.3775,160907.0
2016-02-03 09:50:00,95.0,95.07,94.78,94.93,83274.0,68.3847,68.4351,68.2263,68.3343,83274.0
2016-02-03 10:00:00,94.9,94.91,93.97,94.15,124997.0,68.3127,68.3199,67.6433,67.7728,124997.0
2016-02-03 10:10:00,94.2,94.37,93.97,94.36,117397.0,67.8088,67.9312,67.6433,67.924,117397.0
2016-02-03 10:20:00,94.36,94.39,94.16,94.25,79224.0,67.924,67.9456,67.78,67.8448,79224.0
2016-02-03 10:30:00,94.26,94.42,94.19,94.37,236872.0,67.852,67.9672,67.8016,67.9312,236872.0
2016-02-03 10:40:00,94.39,94.78,94.39,94.74,88684.0,67.9456,68.2263,67.9456,68.1975,88684.0
2016-02-03 10:50:00,94.74,95.16,94.7,94.96,74654.0,68.1975,68.4999,68.1687,68.3559,74654.0
2016-02-03 11:00:00,94.96,94.97,94.16,94.29,94481.0,68.3559,68.3631,67.78,67.8736,94481.0
2016-02-03 11:10:00,94.3,94.84,94.2,94.8,50879.0,67.8808,68.2695,67.8088,68.2407,50879.0
2016-02-03 11:20:00,94.82,95.04,94.82,94.93,82259.0,68.2551,68.4135,68.2551,68.3343,82259.0
2016-02-03 11:30:00,94.92,94.98,94.62,94.81,72788.0,68.3271,68.3703,68.1112,68.2479,72788.0
2016-02-03 11:40:00,94.81,95.08,94.81,94.92,76376.0,68.2479,68.4423,68.2479,68.3271,76376.0
2016-02-03 11:50:00,94.9,94.99,94.76,94.82,56865.0,68.3127,68.3775,68.2119,68.2551,56865.0
2016-02-03 12:00:00,94.82,94.97,94.76,94.76,62770.0,68.2551,68.3631,68.2119,68.2119,62770.0
2016-02-03 12:10:00,94.76,94.95,94.62,94.74,54550.0,68.2119,68.3487,68.1112,68.1975,54550.0
2016-02-03 12:20:00,94.77,95.04,94.76,94.89,45965.0,68.2191,68.4135,68.2119,68.3055,45965.0
2016-02-03 12:30:00,94.9,94.98,94.8,94.88,39104.0,68.3127,68.3703,68.2407,68.2983,39104.0
2016-02-03 12:40:00,94.89,95.0,94.81,95.0,38895.0,68.3055,68.3847,68.2479,68.3847,38895.0
2016-02-03 12:50:00,95.0,95.11,94.93,95.05,104075.0,68.3847,68.4639,68.3343,68.4207,104075.0
2016-02-03 13:00:00,95.04,95.24,95.01,95.07,155437.0,68.4135,68.5575,68.3919,68.4351,155437.0
2016-02-03 13:10:00,95.06,95.17,94.9,95.1,42159.0,68.4279,68.5071,68.3127,68.4567,42159.0
2016-02-03 13:20:00,95.12,95.15,94.93,94.93,36609.0,68.4711,68.4927,68.3343,68.3343,36609.0
2016-02-03 13:30:00,94.94,94.97,94.76,94.76,50790.0,68.3415,68.3631,68.2119,68.2119,50790.0
2016-02-03 13:40:00,94.76,95.0,94.75,94.92,25827.0,68.2119,68.3847,68.2047,68.3271,25827.0
2016-02-03 13:50:00,94.94,94.97,94.73,94.73,53030.0,68.3415,68.3631,68.1903,68.1903,53030.0
2016-02-03 14:00:00,94.71,95.05,94.71,95.0,46354.0,68.1759,68.4207,68.1759,68.3847,46354.0
2016-02-03 14:10:00,94.99,95.1,94.97,95.0,83671.0,68.3775,68.4567,68.3631,68.3847,83671.0
2016-02-03 14:20:00,95.0,95.73,94.98,95.63,142196.0,68.3847,68.9102,68.3703,68.8382,142196.0
2016-02-03 14:30:00,95.64,95.7,95.43,95.47,87023.0,68.8454,68.8886,68.6942,68.723,87023.0
2016-02-03 14:40:00,95.5,95.71,95.34,95.62,147288.0,68.7446,68.8958,68.6294,68.831,147288.0
2016-02-03 14:50:00,95.58,95.66,95.3,95.61,86558.0,68.8022,68.8598,68.6006,68.8238,86558.0
2016-02-03 15:00:00,95.58,95.63,95.31,95.55,93735.0,68.8022,68.8382,68.6078,68.7806,93735.0
2016-02-03 15:10:00,95.55,95.57,95.23,95.24,115422.0,68.7806,68.795,68.5503,68.5575,115422.0
2016-02-03 15:20:00,95.22,95.34,94.99,95.03,86399.0,68.5431,68.6294,68.3775,68.4063,86399.0
2016-02-03 15:30:00,95.01,95.17,94.99,95.1,187025.0,68.3919,68.5071,68.3775,68.4567,187025.0
2016-02-03 15:40:00,95.09,95.33,95.02,95.24,226640.0,68.4495,68.6222,68.3991,68.5575,226640.0
2016-02-03 15:50:00,95.24,95.49,95.21,95.35,399487.0,68.5575,68.7374,68.5359,68.6366,399487.0
2016-02-04 09:30:00,95.33,95.97,95.17,95.67,96510.0,68.6222,69.0829,68.5071,68.867,96510.0
2016-02-04 09:40:00,95.69,95.98,95.65,95.86,87134.0,68.8814,69.0901,68.8526,69.0038,87134.0
2016-02-04 09:50:00,95.85,96.04,95.66,95.87,119777.0,68.9966,69.1333,68.8598,69.011,119777.0
2016-02-04 10:00:00,95.86,96.08,95.65,96.08,133052.0,69.0038,69.1621,68.8526,69.1621,133052.0
2016-02-04 10:10:00,96.09,96.28,95.89,96.25,119735.0,69.1693,69.3061,69.0254,69.2845,119735.0
2016-02-04 10:20:00,96.25,96.57,96.17,96.32,117283.0,69.2845,69.5148,69.2269,69.3349,117283.0
2016-02-04 10:30:00,96.3,96.51,96.2,96.32,78716.0,69.3205,69.4717,69.2485,69.3349,78716.0
2016-02-04 10:40:00,96.33,96.53,96.24,96.42,84004.0,69.3421,69.486,69.2773,69.4069,84004.0
2016-02-04 10:50:00,96.42,96.5,96.18,96.44,145893.0,69.4069,69.4645,69.2341,69.4213,145893.0
2016-02-04 11:00:00,96.43,96.65,96.36,96.53,88167.0,69.4141,69.5724,69.3637,69.486,88167.0
2016-02-04 11:10:00,96.55,96.81,96.52,96.55,119823.0,69.5004,69.6876,69.4788,69.5004,119823.0
2016-02-04 11:20:00,96.54,96.81,96.53,96.74,85848.0,69.4932,69.6876,69.486,69.6372,85848.0
2016-02-04 11:30:00,96.73,96.73,96.45,96.5,58258.0,69.63,69.63,69.4285,69.4645,58258.0
2016-02-04 11:40:00,96.52,96.59,96.18,96.34,53066.0,69.4788,69.5292,69.2341,69.3493,53066.0
2016-02-04 11:50:00,96.32,96.41,96.2,96.35,88756.0,69.3349,69.3997,69.2485,69.3565,88756.0
2016-02-04 12:00:00,96.37,96.77,96.34,96.75,66404.0,69.3709,69.6588,69.3493,69.6444,66404.0
2016-02-04 12:10:00,96.75,97.0,96.64,96.64,93710.0,69.6444,69.8244,69.5652,69.5652,93710.0
2016-02-04 12:20:00,96.65,96.79,96.31,96.32,70942.0,69.5724,69.6732,69.3277,69.3349,70942.0
2016-02-04 12:30:00,96.32,96.36,96.06,96.31,67069.0,69.3349,69.3637,69.1477,69.3277,67069.0
2016-02-04 12:40:00,96.32,96.47,96.15,96.37,119113.0,69.3349,69.4429,69.2125,69.3709,119113.0
2016-02-04 12:50:00,96.37,96.42,96.09,96.24,50702.0,69.3709,69.4069,69.1693,69.2773,50702.0
2016-02-04 13:00:00,96.22,96.56,96.22,96.48,57232.0,69.2629,69.5076,69.2629,69.4501,57232.0
2016-02-04 13:10:00,96.47,96.56,96.35,96.45,51953.0,69.4429,69.5076,69.3565,69.4285,51953.0
2016-02-04 13:20:00,96.46,96.52,96.39,96.43,53179.0,69.4357,69.4788,69.3853,69.4141,53179.0
2016-02-04 13:30:00,96.44,96.59,96.42,96.43,111527.0,69.4213,69.5292,69.4069,69.4141,111527.0
2016-02-04 13:40:00,96.44,96.45,96.17,96.17,92408.0,69.4213,69.4285,69.2269,69.2269,92408.0
2016-02-04 13:50:00,96.17,96.27,96.09,96.18,71466.0,69.2269,69.2989,69.1693,69.2341,71466.0
2016-02-04 14:00:00,96.2,96.2,95.98,96.07,73618.0,69.2485,69.2485,69.0901,69.1549,73618.0
2016-02-04 14:10:00,96.08,96.15,96.02,96.12,74263.0,69.1621,69.2125,69.1189,69.1909,74263.0
2016-02-04 14:20:00,96.12,96.21,96.03,96.08,85645.0,69.1909,69.2557,69.1261,69.1621,85645.0
2016-02-04 14:30:00,96.08,96.28,96.04,96.08,81957.0,69.1621,69.3061,69.1333,69.1621,81957.0
2016-02-04 14:40:00,96.08,96.34,96.07,96.33,83055.0,69.1621,69.3493,69.1549,69.3421,83055.0
2016-02-04 14:50:00,96.33,96.66,96.26,96.65,150171.0,69.3421,69.5796,69.2917,69.5724,150171.0
2016-02-04 15:00:00,96.65,96.65,96.3,96.33,145382.0,69.5724,69.5724,69.3205,69.3421,145382.0
2016-02-04 15:10:00,96.33,96.55,96.24,96.36,162695.0,69.3421,69.5004,69.2773,69.3637,162695.0
2016-02-04 15:20:00,96.36,96.55,96.29,96.31,119621.0,69.3637,69.5004,69.3133,69.3277,119621.0
2016-02-04 15:30:00,96.31,96.44,96.23,96.39,133646.0,69.3277,69.4213,69.2701,69.3853,133646.0
2016-02-04 15:40:00,96.39,96.51,96.3,96.38,250912.0,69.3853,69.4717,69.3205,69.3781,250912.0
2016-02-04 15:50:00,96.39,96.45,96.21,96.27,648307.0,69.3853,69.4285,69.2557,69.2989,648307.0
2016-02-05 09:30:00,95.87,96.67,95.87,96.67,76459.0,69.011,69.5868,69.011,69.5868,76459.0
2016-02-05 09:40:00,96.62,96.68,96.0,96.26,88321.0,69.5508,69.594,69.1045,69.2917,88321.0
2016-02-05 09:50:00,96.29,96.52,96.25,96.42,34012.0,69.3133,69.4788,69.2845,69.4069,34012.0
2016-02-05 10:00:00,96.43,96.59,96.19,96.23,92738.0,69.4141,69.5292,69.2413,69.2701,92738.0
2016-02-05 10:10:00,96.24,96.37,96.15,96.18,52340.0,69.2773,69.3709,69.2125,69.2341,52340.0
2016-02-05 10:20:00,96.19,96.3,95.78,95.83,83833.0,69.2413,69.3205,68.9462,68.9822,83833.0
2016-02-05 10:30:00,95.82,96.09,95.65,96.07,80397.0,68.975,69.1693,68.8526,69.1549,80397.0
2016-02-05 10:40:00,96.05,96.23,96.0,96.15,64046.0,69.1405,69.2701,69.1045,69.2125,64046.0
2016-02-05 10:50:00,96.14,96.19,96.0,96.09,66660.0,69.2053,69.2413,69.1045,69.1693,66660.0
2016-02-05 11:00:00,96.11,96.19,95.83,95.99,54299.0,69.1837,69.2413,68.9822,69.0973,54299.0
2016-02-05 11:10:00,95.98,96.05,95.75,95.78,57285.0,69.0901,69.1405,68.9246,68.9462,57285.0
2016-02-05 11:20:00,95.8,95.98,95.78,95.89,72134.0,68.9606,69.0901,68.9462,69.0254,72134.0
2016-02-05 11:30:00,95.9,95.95,95.73,95.88,50001.0,69.0325,69.0685,68.9102,69.0182,50001.0
2016-02-05 11:40:00,95.87,95.94,95.7,95.9,40337.0,69.011,69.0613,68.8886,69.0325,40337.0
2016-02-05 11:50:00,95.91,96.11,95.84,95.9,62768.0,69.0397,69.1837,68.9894,69.0325,62768.0
2016-02-05 12:00:00,95.91,96.05,95.83,95.94,58745.0,69.0397,69.1405,68.9822,69.0613,58745.0
2016-02-05 12:10:00,95.94,95.95,95.71,95.95,46837.0,69.0613,69.0685,68.8958,69.0685,46837.0
2016-02-05 12:20:00,95.94,96.15,95.92,96.15,100881.0,69.0613,69.2125,69.0469,69.2125,100881.0
2016-02-05 12:30:00,96.14,96.22,96.05,96.18,72516.0,69.2053,69.2629,69.1405,69.2341,72516.0
2016-02-05 12:40:00,96.2,96.41,96.17,96.38,52995.0,69.2485,69.3997,69.2269,69.3781,52995.0
2016-02-05 12:50:00,96.39,96.4,96.04,96.22,66342.0,69.3853,69.3925,69.1333,69.2629,66342.0
2016-02-05 13:00:00,96.23,96.52,96.19,96.45,74846.0,69.2701,69.4788,69.2413,69.4285,74846.0
2016-02-05 13:10:00,96.45,96.53,96.38,96.5,64583.0,69.4285,69.486,69.3781,69.4645,64583.0
2016-02-05 13:20:00,96.5,96.63,96.36,96.63,68024.0,69.4645,69.558,69.3637,69.558,68024.0
2016-02-05 13:30:00,96.61,96.64,96.25,96.25,50068.0,69.5436,69.5652,69.2845,69.2845,50068.0
2016-02-05 13:40:00,96.25,96.29,95.86,95.9,123841.0,69.2845,69.3133,69.0038,69.0325,123841.0
2016-02-05 13:50:00,95.89,96.0,95.77,95.94,101439.0,69.0254,69.1045,68.939,69.0613,101439.0
2016-02-05 14:00:00,95.95,95.99,95.78,95.83,58579.0,69.0685,69.0973,68.9462,68.9822,58579.0
2016-02-05 14:10:00,95.81,95.81,95.42,95.61,135927.0,68.9678,68.9678,68.687,68.8238,135927.0
2016-02-05 14:20:00,95.63,95.67,95.45,95.48,107435.0,68.8382,68.867,68.7086,68.7302,107435.0
2016-02-05 14:30:00,95.48,95.72,95.47,95.62,74353.0,68.7302,68.903,68.723,68.831,74353.0
2016-02-05 14:40:00,95.62,95.73,95.48,95.71,87140.0,68.831,68.9102,68.7302,68.8958,87140.0
2016-02-05 14:50:00,95.71,95.71,95.55,95.57,68413.0,68.8958,68.8958,68.7806,68.795,68413.0
2016-02-05 15:00:00,95.57,95.62,95.38,95.61,93080.0,68.795,68.831,68.6582,68.8238,93080.0
2016-02-05 15:10:00,95.6,95.64,95.48,95.54,146594.0,68.8166,68.8454,68.7302,68.7734,146594.0
2016-02-05 15:20:00,95.54,95.55,95.28,95.37,117286.0,68.7734,68.7806,68.5862,68.651,117286.0
2016-02-05 15:30:00,95.38,95.38,95.12,95.12,187326.0,68.6582,68.6582,68.4711,68.4711,187326.0
2016-02-05 15:40:00,95.11,95.32,95.08,95.18,194802.0,68.4639,68.615,68.4423,68.5143,194802.0
2016-02-05 15:50:00,95.19,95.37,95.13,95.37,334518.0,68.5215,68.651,68.4783,68.651,334518.0
2016-02-08 09:30:00,94.39,94.91,94.33,94.49,88286.0,67.9456,68.3199,67.9024,68.0176,88286.0
2016-02-08 09:40:00,94.49,94.99,94.47,94.78,59826.0,68.0176,68.3775,68.0032,68.2263,59826.0
2016-02-08 09:50:00,94.75,94.76,94.32,94.52,89098.0,68.2047,68.2119,67.8952,68.0392,89098.0
2016-02-08 10:00:00,94.54,94.77,94.36,94.45,56599.0,68.0536,68.2191,67.924,67.9888,56599.0
2016-02-08 10:10:00,94.47,94.67,94.37,94.44,50457.0,68.0032,68.1471,67.9312,67.9816,50457.0
2016-02-08 10:20:00,94.4,94.81,94.35,94.73,89925.0,67.9528,68.2479,67.9168,68.1903,89925.0
2016-02-08 10:30:00,94.72,95.05,94.71,94.88,73242.0,68.1831,68.4207,68.1759,68.2983,73242.0
2016-02-08 10:40:00,94.9,94.99,94.64,94.81,65209.0,68.3127,68.3775,68.1256,68.2479,65209.0
2016-02-08 10:50:00,94.81,94.87,94.58,94.62,57909.0,68.2479,68.2911,68.0824,68.1112,57909.0
2016-02-08 11:00:00,94.63,94.76,94.54,94.63,109256.0,68.1184,68.2119,68.0536,68.1184,109256.0
2016-02-08 11:10:00,94.62,94.81,94.52,94.71,62464.0,68.1112,68.2479,68.0392,68.1759,62464.0
2016-02-08 11:20:00,94.71,95.0,94.7,94.97,67494.0,68.1759,68.3847,68.1687,68.3631,67494.0
2016-02-08 11:30:00,94.96,94.97,94.69,94.74,53616.0,68.3559,68.3631,68.1615,68.1975,53616.0
2016-02-08 11:40:00,94.73,94.91,94.68,94.82,49893.0,68.1903,68.3199,68.1543,68.2551,49893.0
2016-02-08 11:50:00,94.82,95.06,94.76,95.0,102205.0,68.2551,68.4279,68.2119,68.3847,102205.0
2016-02-08 12:00:00,95.0,95.22,94.99,95.21,37452.0,68.3847,68.5431,68.3775,68.5359,37452.0
2016-02-08 12:10:00,95.19,95.34,95.15,95.17,47133.0,68.5215,68.6294,68.4927,68.5071,47133.0
2016-02-08 12:20:00,95.18,95.48,95.17,95.45,59198.0,68.5143,68.7302,68.5071,68.7086,59198.0
2016-02-08 12:30:00,95.45,95.62,95.43,95.53,65198.0,68.7086,68.831,68.6942,68.7662,65198.0
2016-02-08 12:40:00,95.54,95.7,95.52,95.66,51025.0,68.7734,68.8886,68.759,68.8598,51025.0
2016-02-08 12:50:00,95.68,95.7,95.54,95.68,65110.0,68.8742,68.8886,68.7734,68.8742,65110.0
2016-02-08 13:00:00,95.68,95.73,95.54,95.66,43666.0,68.8742,68.9102,68.7734,68.8598,43666.0
2016-02-08 13:10:00,95.67,95.74,95.36,95.36,88702.0,68.867,68.9174,68.6438,68.6438,88702.0
2016-02-08 13:20:00,95.37,95.66,95.36,95.64,136242.0,68.651,68.8598,68.6438,68.8454,136242.0
2016-02-08 13:30:00,95.64,95.77,95.6,95.7,90191.0,68.8454,68.939,68.8166,68.8886,90191.0
2016-02-08 13:40:00,95.7,95.72,95.58,95.68,73325.0,68.8886,68.903,68.8022,68.8742,73325.0
2016-02-08 13:50:00,95.68,95.76,95.59,95.73,95172.0,68.8742,68.9318,68.8094,68.9102,95172.0
2016-02-08 14:00:00,95.74,96.03,95.74,95.96,98757.0,68.9174,69.1261,68.9174,69.0757,98757.0
2016-02-08 14:10:00,95.96,95.98,95.77,95.84,57650.0,69.0757,69.0901,68.939,68.9894,57650.0
2016-02-08 14:20:00,95.83,95.92,95.79,95.89,63891.0,68.9822,69.0469,68.9534,69.0254,63891.0
2016-02-08 14:30:00,95.87,95.91,95.75,95.83,68387.0,69.011,69.0397,68.9246,68.9822,68387.0
2016-02-08 14:40:00,95.82,96.07,95.77,95.97,56075.0,68.975,69.1549,68.939,69.0829,56075.0
2016-02-08 14:50:00,95.96,96.16,95.93,96.15,88340.0,69.0757,69.2197,69.0541,69.2125,88340.0
2016-02-08 15:00:00,96.15,96.41,96.11,96.35,206606.0,69.2125,69.3997,69.1837,69.3565,206606.0
2016-02-08 15:10:00,96.34,96.47,96.28,96.41,126678.0,69.3493,69.4429,69.3061,69.3997,126678.0
2016-02-08 15:20:00,96.39,96.51,96.28,96.38,114934.0,69.3853,69.4717,69.3061,69.3781,114934.0
2016-02-08 15:30:00,96.38,96.72,96.37,96.6,116648.0,69.3781,69.6228,69.3709,69.5364,116648.0
2016-02-08 15:40:00,96.6,97.42,96.6,97.26,221637.0,69.5364,70.1267,69.5364,70.0115,221637.0
2016-02-08 15:50:00,97.26,97.39,97.11,97.3,620150.0,70.0115,70.1051,69.9036,70.0403,620150.0
2016-02-09 09:30:00,96.35,97.21,96.31,97.09,180374.0,69.3565,69.9755,69.3277,69.8892,180374.0
2016-02-09 09:40:00,97.05,97.49,96.79,97.46,94709.0,69.8604,70.1771,69.6732,70.1555,94709.0
2016-02-09 09:50:00,97.46,97.78,97.45,97.5,158594.0,70.1555,70.3858,70.1483,70.1843,158594.0
2016-02-09 10:00:00,97.52,97.93,97.5,97.71,107640.0,70.1987,70.4938,70.1843,70.3355,107640.0
2016-02-09 10:10:00,97.69,97.87,97.51,97.73,111765.0,70.3211,70.4506,70.1915,70.3499,111765.0
2016-02-09 10:20:00,97.72,97.8,97.49,97.5,114225.0,70.3427,70.4002,70.1771,70.1843,114225.0
2016-02-09 10:30:00,97.51,97.51,97.2,97.31,99945.0,70.1915,70.1915,69.9683,70.0475,99945.0
2016-02-09 10:40:00,97.33,97.47,97.18,97.4,236340.0,70.0619,70.1627,69.9539,70.1123,236340.0
2016-02-09 10:50:00,97.4,97.54,97.3,97.54,133374.0,70.1123,70.2131,70.0403,70.2131,133374.0
2016-02-09 11:00:00,97.54,98.01,97.5,98.0,135524.0,70.2131,70.5514,70.1843,70.5442,135524.0
2016-02-09 11:10:00,98.02,98.47,97.97,98.39,164147.0,70.5586,70.8825,70.5226,70.8249,164147.0
2016-02-09 11:20:00,98.4,98.91,98.39,98.64,165957.0,70.8321,71.1993,70.8249,71.0049,165957.0
2016-02-09 11:30:00,98.65,98.81,98.29,98.36,172852.0,71.0121,71.1273,70.753,70.8034,172852.0
2016-02-09 11:40:00,98.35,98.57,98.28,98.37,125305.0,70.7962,70.9545,70.7458,70.8106,125305.0
2016-02-09 11:50:00,98.37,98.53,98.07,98.28,125214.0,70.8106,70.9257,70.5946,70.7458,125214.0
2016-02-09 12:00:00,98.3,98.31,98.09,98.25,123895.0,70.7602,70.7674,70.609,70.7242,123895.0
2016-02-09 12:10:00,98.24,98.24,97.66,97.72,69079.0,70.717,70.717,70.2995,70.3427,69079.0
2016-02-09 12:20:00,97.72,97.86,97.6,97.63,76387.0,70.3427,70.4434,70.2563,70.2779,76387.0
2016-02-09 12:30:00,97.61,97.88,97.52,97.68,77785.0,70.2635,70.4578,70.1987,70.3139,77785.0
2016-02-09 12:40:00,97.69,97.75,97.49,97.49,93429.0,70.3211,70.3643,70.1771,70.1771,93429.0
2016-02-09 12:50:00,97.51,97.7,97.49,97.68,92573.0,70.1915,70.3283,70.1771,70.3139,92573.0
2016-02-09 13:00:00,97.68,97.74,97.36,97.44,65352.0,70.3139,70.3571,70.0835,70.1411,65352.0
2016-02-09 13:10:00,97.41,97.41,97.25,97.34,50306.0,70.1195,70.1195,70.0043,70.0691,50306.0
2016-02-09 13:20:00,97.33,97.52,97.22,97.52,62042.0,70.0619,70.1987,69.9827,70.1987,62042.0
2016-02-09 13:30:00,97.53,97.75,97.3,97.37,96975.0,70.2059,70.3643,70.0403,70.0907,96975.0
2016-02-09 13:40:00,97.37,97.68,97.27,97.47,62527.0,70.0907,70.3139,70.0187,70.1627,62527.0
2016-02-09 13:50:00,97.46,97.77,97.41,97.69,50547.0,70.1555,70.3786,70.1195,70.3211,50547.0
2016-02-09 14:00:00,97.71,98.17,97.7,98.11,80642.0,70.3355,70.6666,70.3283,70.6234,80642.0
2016-02-09 14:10:00,98.11,98.13,97.72,97.77,127757.0,70.6234,70.6378,70.3427,70.3786,127757.0
2016-02-09 14:20:00,97.77,97.82,97.48,97.55,124682.0,70.3786,70.4146,70.1699,70.2203,124682.0
2016-02-09 14:30:00,97.55,97.79,97.51,97.65,138753.0,70.2203,70.393,70.1915,70.2923,138753.0
2016-02-09 14:40:00,97.66,97.78,97.54,97.61,103300.0,70.2995,70.3858,70.2131,70.2635,103300.0
2016-02-09 14:50:00,97.6,97.75,97.55,97.67,85755.0,70.2563,70.3643,70.2203,70.3067,85755.0
2016-02-09 15:00:00,97.69,98.0,97.67,97.93,131844.0,70.3211,70.5442,70.3067,70.4938,131844.0
2016-02-09 15:10:00,97.92,98.08,97.83,97.86,89869.0,70.4866,70.6018,70.4218,70.4434,89869.0
2016-02-09 15:20:00,97.86,97.97,97.69,97.8,92088.0,70.4434,70.5226,70.3211,70.4002,92088.0
2016-02-09 15:30:00,97.78,97.93,97.7,97.82,106178.0,70.3858,70.4938,70.3283,70.4146,106178.0
2016-02-09 15:40:00,97.81,97.82,97.41,97.42,163295.0,70.4074,70.4146,70.1195,70.1267,163295.0
2016-02-09 15:50:00,97.42,97.54,97.4,97.53,244274.0,70.1267,70.2131,70.1123,70.2059,244274.0
2016-02-10 09:30:00,97.54,97.99,97.41,97.87,138401.0,70.2131,70.537,70.1195,70.4506,138401.0
2016-02-10 09:40:00,97.85,98.0,97.43,97.5,105332.0,70.4362,70.5442,70.1339,70.1843,105332.0
2016-02-10 09:50:00,97.48,97.82,97.32,97.72,111025.0,70.1699,70.4146,70.0547,70.3427,111025.0
2016-02-10 10:00:00,97.72,97.75,97.15,97.35,68951.0,70.3427,70.3643,69.9323,70.0763,68951.0
2016-02-10 10:10:00,97.33,97.6,97.33,97.55,90198.0,70.0619,70.2563,70.0619,70.2203,90198.0
2016-02-10 10:20:00,97.56,97.66,97.23,97.23,107543.0,70.2275,70.2995,69.9899,69.9899,107543.0
2016-02-10 10:30:00,97.25,97.6,97.25,97.43,116407.0,70.0043,70.2563,70.0043,70.1339,116407.0
2016-02-10 10:40:00,97.41,97.5,97.35,97.46,67740.0,70.1195,70.1843,70.0763,70.1555,67740.0
2016-02-10 10:50:00,97.45,97.46,97.14,97.29,62948.0,70.1483,70.1555,69.9251,70.0331,62948.0
2016-02-10 11:00:00,97.33,97.49,97.18,97.35,62288.0,70.0619,70.1771,69.9539,70.0763,62288.0
2016-02-10 11:10:00,97.35,97.48,97.22,97.4,75321.0,70.0763,70.1699,69.9827,70.1123,75321.0
2016-02-10 11:20:00,97.4,97.42,96.94,96.96,87949.0,70.1123,70.1267,69.7812,69.7956,87949.0
2016-02-10 11:30:00,96.96,97.18,96.96,97.01,56890.0,69.7956,69.9539,69.7956,69.8316,56890.0
2016-02-10 11:40:00,97.03,97.13,96.94,97.06,24350.0,69.846,69.918,69.7812,69.8676,24350.0
2016-02-10 11:50:00,97.05,97.14,96.93,97.06,45119.0,69.8604,69.9251,69.774,69.8676,45119.0
2016-02-10 12:00:00,97.06,97.15,96.9,97.09,48624.0,69.8676,69.9323,69.7524,69.8892,48624.0
2016-02-10 12:10:00,97.09,97.14,96.69,96.75,66483.0,69.8892,69.9251,69.6012,69.6444,66483.0
2016-02-10 12:20:00,96.76,96.91,96.73,96.84,64018.0,69.6516,69.7596,69.63,69.7092,64018.0
2016-02-10 12:30:00,96.84,96.96,96.7,96.91,58546.0,69.7092,69.7956,69.6084,69.7596,58546.0
2016-02-10 12:40:00,96.93,96.99,96.83,96.95,69020.0,69.774,69.8172,69.702,69.7884,69020.0
2016-02-10 12:50:00,96.95,97.16,96.89,97.08,67873.0,69.7884,69.9395,69.7452,69.882,67873.0
2016-02-10 13:00:00,97.1,97.22,97.01,97.03,64447.0,69.8964,69.9827,69.8316,69.846,64447.0
2016-02-10 13:10:00,97.04,97.07,96.87,96.91,38924.0,69.8532,69.8748,69.7308,69.7596,38924.0
2016-02-10 13:20:00,96.9,96.97,96.82,96.85,24628.0,69.7524,69.8028,69.6948,69.7164,24628.0
2016-02-10 13:30:00,96.84,96.89,96.81,96.83,34771.0,69.7092,69.7452,69.6876,69.702,34771.0
2016-02-10 13:40:00,96.84,96.99,96.8,96.95,29722.0,69.7092,69.8172,69.6804,69.7884,29722.0
2016-02-10 13:50:00,96.95,96.99,96.72,96.75,50690.0,69.7884,69.8172,69.6228,69.6444,50690.0
2016-02-10 14:00:00,96.74,96.81,96.65,96.72,51087.0,69.6372,69.6876,69.5724,69.6228,51087.0
2016-02-10 14:10:00,96.75,96.95,96.75,96.93,36612.0,69.6444,69.7884,69.6444,69.774,36612.0
2016-02-10 14:20:00,96.94,97.03,96.84,97.0,50392.0,69.7812,69.846,69.7092,69.8244,50392.0
2016-02-10 14:30:00,96.98,97.1,96.89,96.89,89163.0,69.81,69.8964,69.7452,69.7452,89163.0
2016-02-10 14:40:00,96.88,96.92,96.8,96.85,31270.0,69.738,69.7668,69.6804,69.7164,31270.0
2016-02-10 14:50:00,96.84,96.97,96.79,96.82,54326.0,69.7092,69.8028,69.6732,69.6948,54326.0
2016-02-10 15:00:00,96.84,97.08,96.84,96.9,77976.0,69.7092,69.882,69.7092,69.7524,77976.0
2016-02-10 15:10:00,96.91,96.99,96.4,96.46,82451.0,69.7596,69.8172,69.3925,69.4357,82451.0
2016-02-10 15:20:00,96.45,96.64,96.25,96.25,89469.0,69.4285,69.5652,69.2845,69.2845,89469.0
2016-02-10 15:30:00,96.25,96.37,95.98,96.06,169588.0,69.2845,69.3709,69.0901,69.1477,169588.0
2016-02-10 15:40:00,96.05,96.19,95.89,96.09,192153.0,69.1405,69.2413,69.0254,69.1693,192153.0
2016-02-10 15:50:00,96.09,96.19,95.99,96.1,280194.0,69.1693,69.2413,69.0973,69.1765,280194.0
2016-02-11 09:30:00,94.6,95.04,94.22,94.66,104055.0,68.0968,68.4135,67.8232,68.1399,104055.0
2016-02-11 09:40:00,94.67,95.31,94.61,95.25,77197.0,68.1471,68.6078,68.104,68.5647,77197.0
2016-02-11 09:50:00,95.27,95.55,95.1,95.23,127687.0,68.5791,68.7806,68.4567,68.5503,127687.0
2016-02-11 10:00:00,95.16,95.59,95.14,95.38,155342.0,68.4999,68.8094,68.4855,68.6582,155342.0
2016-02-11 10:10:00,95.36,95.4,94.96,95.11,83577.0,68.6438,68.6726,68.3559,68.4639,83577.0
2016-02-11 10:20:00,95.1,95.21,94.93,94.95,51940.0,68.4567,68.5359,68.3343,68.3487,51940.0
2016-02-11 10:30:00,94.96,95.24,94.91,94.93,77050.0,68.3559,68.5575,68.3199,68.3343,77050.0
2016-02-11 10:40:00,94.91,94.97,94.73,94.78,73430.0,68.3199,68.3631,68.1903,68.2263,73430.0
2016-02-11 10:50:00,94.78,94.93,94.67,94.82,58936.0,68.2263,68.3343,68.1471,68.2551,58936.0
2016-02-11 11:00:00,94.81,95.07,94.77,94.95,78807.0,68.2479,68.4351,68.2191,68.3487,78807.0
2016-02-11 11:10:00,94.93,95.0,94.72,94.8,51462.0,68.3343,68.3847,68.1831,68.2407,51462.0
2016-02-11 11:20:00,94.82,94.87,94.47,94.6,66277.0,68.2551,68.2911,68.0032,68.0968,66277.0
2016-02-11 11:30:00,94.59,94.73,94.43,94.73,55431.0,68.0896,68.1903,67.9744,68.1903,55431.0
2016-02-11 11:40:00,94.72,94.96,94.64,94.77,103639.0,68.1831,68.3559,68.1256,68.2191,103639.0
2016-02-11 11:50:00,94.76,95.12,94.75,95.03,45727.0,68.2119,68.4711,68.2047,68.4063,45727.0
2016-02-11 12:00:00,95.03,95.27,94.96,95.14,54214.0,68.4063,68.5791,68.3559,68.4855,54214.0
2016-02-11 12:10:00,95.13,95.32,95.02,95.09,50793.0,68.4783,68.615,68.3991,68.4495,50793.0
2016-02-11 12:20:00,95.09,95.16,94.99,95.05,50898.0,68.4495,68.4999,68.3775,68.4207,50898.0
2016-02-11 12:30:00,95.04,95.05,94.83,94.94,49159.0,68.4135,68.4207,68.2623,68.3415,49159.0
2016-02-11 12:40:00,94.94,95.0,94.84,94.92,43351.0,68.3415,68.3847,68.2695,68.3271,43351.0
2016-02-11 12:50:00,94.92,95.16,94.91,95.16,33321.0,68.3271,68.4999,68.3199,68.4999,33321.0
2016-02-11 13:00:00,95.17,95.25,94.99,95.14,61476.0,68.5071,68.5647,68.3775,68.4855,61476.0
2016-02-11 13:10:00,95.13,95.24,95.0,95.11,37718.0,68.4783,68.5575,68.3847,68.4639,37718.0
2016-02-11 13:20:00,95.13,95.21,94.93,94.93,24775.0,68.4783,68.5359,68.3343,68.3343,24775.0
2016-02-11 13:30:00,94.92,95.0,94.61,94.61,57165.0,68.3271,68.3847,68.104,68.104,57165.0
2016-02-11 13:40:00,94.61,94.68,94.51,94.62,48816.0,68.104,68.1543,68.032,68.1112,48816.0
2016-02-11 13:50:00,94.62,94.85,94.61,94.84,54055.0,68.1112,68.2767,68.104,68.2695,54055.0
2016-02-11 14:00:00,94.82,94.86,94.53,94.73,56220.0,68.2551,68.2839,68.0464,68.1903,56220.0
2016-02-11 14:10:00,94.72,94.9,94.6,94.61,44819.0,68.1831,68.3127,68.0968,68.104,44819.0
2016-02-11 14:20:00,94.59,94.76,94.46,94.46,59745.0,68.0896,68.2119,67.996,67.996,59745.0
2016-02-11 14:30:00,94.47,94.99,94.33,94.99,86581.0,68.0032,68.3775,67.9024,68.3775,86581.0
2016-02-11 14:40:00,95.0,95.33,94.81,95.31,95568.0,68.3847,68.6222,68.2479,68.6078,95568.0
2016-02-11 14:50:00,95.31,95.7,95.25,95.29,103613.0,68.6078,68.8886,68.5647,68.5934,103613.0
2016-02-11 15:00:00,95.29,95.35,94.65,94.85,110376.0,68.5934,68.6366,68.1328,68.2767,110376.0
2016-02-11 15:10:00,94.88,95.04,94.76,94.79,83239.0,68.2983,68.4135,68.2119,68.2335,83239.0
2016-02-11 15:20:00,94.8,95.1,94.74,95.03,108098.0,68.2407,68.4567,68.1975,68.4063,108098.0
2016-02-11 15:30:00,95.02,95.31,94.78,95.26,111875.0,68.3991,68.6078,68.2263,68.5719,111875.0
2016-02-11 15:40:00,95.27,95.46,95.22,95.33,152413.0,68.5791,68.7158,68.5431,68.6222,152413.0
2016-02-11 15:50:00,95.34,95.4,95.05,95.09,258094.0,68.6294,68.6726,68.4207,68.4495,258094.0
2016-02-12 09:30:00,96.25,96.4,95.91,96.14,65079.0,69.2845,69.3925,69.0397,69.2053,65079.0
2016-02-12 09:40:00,96.14,96.38,96.12,96.2,63758.0,69.2053,69.3781,69.1909,69.2485,63758.0
2016-02-12 09:50:00,96.21,96.5,96.03,96.5,76298.0,69.2557,69.4645,69.1261,69.4645,76298.0
2016-02-12 10:00:00,96.51,96.58,96.18,96.44,49608.0,69.4717,69.522,69.2341,69.4213,49608.0
2016-02-12 10:10:00,96.46,96.7,96.36,96.67,37610.0,69.4357,69.6084,69.3637,69.5868,37610.0
2016-02-12 10:20:00,96.71,96.75,96.52,96.65,28046.0,69.6156,69.6444,69.4788,69.5724,28046.0
2016-02-12 10:30:00,96.67,96.76,96.37,96.38,47522.0,69.5868,69.6516,69.3709,69.3781,47522.0
2016-02-12 10:40:00,96.38,96.43,96.25,96.43,76583.0,69.3781,69.4141,69.2845,69.4141,76583.0
2016-02-12 10:50:00,96.42,96.67,96.36,96.53,37494.0,69.4069,69.5868,69.3637,69.486,37494.0
2016-02-12 11:00:00,96.59,96.72,96.46,96.48,52347.0,69.5292,69.6228,69.4357,69.4501,52347.0
2016-02-12 11:10:00,96.5,96.8,96.47,96.8,60757.0,69.4645,69.6804,69.4429,69.6804,60757.0
2016-02-12 11:20:00,96.8,96.85,96.63,96.71,30649.0,69.6804,69.7164,69.558,69.6156,30649.0
2016-02-12 11:30:00,96.75,96.87,96.67,96.81,177058.0,69.6444,69.7308,69.5868,69.6876,177058.0
2016-02-12 11:40:00,96.82,96.91,96.72,96.76,37857.0,69.6948,69.7596,69.6228,69.6516,37857.0
2016-02-12 11:50:00,96.76,96.94,96.74,96.9,60198.0,69.6516,69.7812,69.6372,69.7524,60198.0
2016-02-12 12:00:00,96.91,96.94,96.72,96.75,34459.0,69.7596,69.7812,69.6228,69.6444,34459.0
2016-02-12 12:10:00,96.77,96.9,96.72,96.75,27707.0,69.6588,69.7524,69.6228,69.6444,27707.0
2016-02-12 12:20:00,96.75,96.95,96.74,96.78,25797.0,69.6444,69.7884,69.6372,69.666,25797.0
2016-02-12 12:30:00,96.76,96.86,96.7,96.86,32300.0,69.6516,69.7236,69.6084,69.7236,32300.0
2016-02-12 12:40:00,96.88,96.91,96.8,96.84,15401.0,69.738,69.7596,69.6804,69.7092,15401.0
2016-02-12 12:50:00,96.84,96.91,96.77,96.78,17845.0,69.7092,69.7596,69.6588,69.666,17845.0
2016-02-12 13:00:00,96.8,96.9,96.75,96.82,26797.0,69.6804,69.7524,69.6444,69.6948,26797.0
2016-02-12 13:10:00,96.8,96.92,96.74,96.81,43224.0,69.6804,69.7668,69.6372,69.6876,43224.0
2016-02-12 13:20:00,96.8,96.84,96.74,96.83,30792.0,69.6804,69.7092,69.6372,69.702,30792.0
2016-02-12 13:30:00,96.82,96.94,96.76,96.8,36567.0,69.6948,69.7812,69.6516,69.6804,36567.0
2016-02-12 13:40:00,96.79,96.87,96.72,96.87,36024.0,69.6732,69.7308,69.6228,69.7308,36024.0
2016-02-12 13:50:00,96.85,96.85,96.7,96.76,55426.0,69.7164,69.7164,69.6084,69.6516,55426.0
2016-02-12 14:00:00,96.75,96.92,96.72,96.89,61516.0,69.6444,69.7668,69.6228,69.7452,61516.0
2016-02-12 14:10:00,96.88,96.91,96.75,96.78,42339.0,69.738,69.7596,69.6444,69.666,42339.0
2016-02-12 14:20:00,96.79,96.83,96.74,96.78,49824.0,69.6732,69.702,69.6372,69.666,49824.0
2016-02-12 14:30:00,96.78,96.84,96.72,96.74,34160.0,69.666,69.7092,69.6228,69.6372,34160.0
2016-02-12 14:40:00,96.76,96.78,96.67,96.73,37779.0,69.6516,69.666,69.5868,69.63,37779.0
2016-02-12 14:50:00,96.75,96.84,96.71,96.77,30672.0,69.6444,69.7092,69.6156,69.6588,30672.0
2016-02-12 15:00:00,96.76,96.93,96.73,96.85,45650.0,69.6516,69.774,69.63,69.7164,45650.0
2016-02-12 15:10:00,96.86,96.93,96.81,96.91,44937.0,69.7236,69.774,69.6876,69.7596,44937.0
2016-02-12 15:20:00,96.91,97.0,96.84,96.98,57469.0,69.7596,69.8244,69.7092,69.81,57469.0
2016-02-12 15:30:00,96.98,96.99,96.87,96.92,60748.0,69.81,69.8172,69.7308,69.7668,60748.0
2016-02-12 15:40:00,96.91,97.18,96.89,97.15,178621.0,69.7596,69.9539,69.7452,69.9323,178621.0
2016-02-12 15:50:00,97.13,97.32,97.09,97.25,454299.0,69.918,70.0547,69.8892,70.0043,454299.0
2016-02-16 09:30:00,97.91,98.25,97.59,97.61,108815.0,70.4794,70.7242,70.2491,70.2635,108815.0
2016-02-16 09:40:00,97.61,98.08,97.61,98.07,75258.0,70.2635,70.6018,70.2635,70.5946,75258.0
2016-02-16 09:50:00,98.07,98.13,97.69,97.86,66430.0,70.5946,70.6378,70.3211,70.4434,66430.0
2016-02-16 10:00:00,97.84,97.97,97.61,97.8,63566.0,70.429,70.5226,70.2635,70.4002,63566.0
2016-02-16 10:10:00,97.78,97.88,97.57,97.58,63459.0,70.3858,70.4578,70.2347,70.2419,63459.0
2016-02-16 10:20:00,97.56,97.78,97.51,97.78,59326.0,70.2275,70.3858,70.1915,70.3858,59326.0
2016-02-16 10:30:00,97.84,98.0,97.72,97.99,35346.0,70.429,70.5442,70.3427,70.537,35346.0
2016-02-16 10:40:00,97.98,98.17,97.85,98.08,50739.0,70.5298,70.6666,70.4362,70.6018,50739.0
2016-02-16 10:50:00,98.06,98.07,97.72,97.73,40674.0,70.5874,70.5946,70.3427,70.3499,40674.0
2016-02-16 11:00:00,97.72,97.93,97.69,97.73,53896.0,70.3427,70.4938,70.3211,70.3499,53896.0
2016-02-16 11:10:00,97.74,98.18,97.66,98.13,28011.0,70.3571,70.6738,70.2995,70.6378,28011.0
2016-02-16 11:20:00,98.14,98.14,97.94,98.03,51089.0,70.645,70.645,70.501,70.5658,51089.0
2016-02-16 11:30:00,98.04,98.17,98.01,98.11,34772.0,70.573,70.6666,70.5514,70.6234,34772.0
2016-02-16 11:40:00,98.14,98.33,98.11,98.31,41256.0,70.645,70.7818,70.6234,70.7674,41256.0
2016-02-16 11:50:00,98.32,98.5,98.22,98.46,31839.0,70.7746,70.9041,70.7026,70.8753,31839.0
2016-02-16 12:00:00,98.47,98.61,98.35,98.39,65585.0,70.8825,70.9833,70.7962,70.8249,65585.0
2016-02-16 12:10:00,98.39,98.52,98.3,98.51,36041.0,70.8249,70.9185,70.7602,70.9113,36041.0
2016-02-16 12:20:00,98.51,98.59,98.44,98.49,53655.0,70.9113,70.9689,70.8609,70.8969,53655.0
2016-02-16 12:30:00,98.5,98.54,98.33,98.39,31212.0,70.9041,70.9329,70.7818,70.8249,31212.0
2016-02-16 12:40:00,98.38,98.49,98.33,98.49,29967.0,70.8177,70.8969,70.7818,70.8969,29967.0
2016-02-16 12:50:00,98.48,98.76,98.47,98.72,53123.0,70.8897,71.0913,70.8825,71.0625,53123.0
2016-02-16 13:00:00,98.72,98.85,98.71,98.84,38454.0,71.0625,71.1561,71.0553,71.1489,38454.0
2016-02-16 13:10:00,98.85,98.99,98.78,98.96,47366.0,71.1561,71.2569,71.1057,71.2353,47366.0
2016-02-16 13:20:00,98.95,99.02,98.86,98.86,52421.0,71.2281,71.2784,71.1633,71.1633,52421.0
2016-02-16 13:30:00,98.87,98.92,98.75,98.76,42298.0,71.1705,71.2065,71.0841,71.0913,42298.0
2016-02-16 13:40:00,98.75,98.9,98.72,98.83,50019.0,71.0841,71.1921,71.0625,71.1417,50019.0
2016-02-16 13:50:00,98.83,98.93,98.8,98.88,35609.0,71.1417,71.2137,71.1201,71.1777,35609.0
2016-02-16 14:00:00,98.87,98.95,98.82,98.89,46629.0,71.1705,71.2281,71.1345,71.1849,46629.0
2016-02-16 14:10:00,98.89,98.95,98.79,98.82,32933.0,71.1849,71.2281,71.1129,71.1345,32933.0
2016-02-16 14:20:00,98.82,98.94,98.76,98.93,50218.0,71.1345,71.2209,71.0913,71.2137,50218.0
2016-02-16 14:30:00,98.93,98.99,98.76,98.8,40893.0,71.2137,71.2569,71.0913,71.1201,40893.0
2016-02-16 14:40:00,98.82,98.87,98.67,98.68,37592.0,71.1345,71.1705,71.0265,71.0337,37592.0
2016-02-16 14:50:00,98.68,98.73,98.53,98.62,57233.0,71.0337,71.0697,70.9257,70.9905,57233.0
2016-02-16 15:00:00,98.62,98.65,98.47,98.49,53251.0,70.9905,71.0121,70.8825,70.8969,53251.0
2016-02-16 15:10:00,98.5,98.61,98.45,98.55,73106.0,70.9041,70.9833,70.8681,70.9401,73106.0
2016-02-16 15:20:00,98.57,98.6,98.51,98.59,81820.0,70.9545,70.9761,70.9113,70.9689,81820.0
2016-02-16 15:30:00,98.59,98.6,98.49,98.56,79346.0,70.9689,70.9761,70.8969,70.9473,79346.0
2016-02-16 15:40:00,98.56,98.6,98.35,98.35,140052.0,70.9473,70.9761,70.7962,70.7962,140052.0
2016-02-16 15:50:00,98.36,98.6,98.35,98.53,292824.0,70.8034,70.9761,70.7962,70.9257,292824.0
2016-02-17 09:30:00,98.81,99.16,98.69,99.16,81141.0,71.1273,71.3792,71.0409,71.3792,81141.0
2016-02-17 09:40:00,99.19,99.23,98.67,98.67,54727.0,71.4008,71.4296,71.0265,71.0265,54727.0
2016-02-17 09:50:00,98.7,99.1,98.69,99.03,35031.0,71.0481,71.336,71.0409,71.2856,35031.0
2016-02-17 10:00:00,99.03,99.39,99.03,99.27,58814.0,71.2856,71.5448,71.2856,71.4584,58814.0
2016-02-17 10:10:00,99.25,99.36,99.11,99.18,32666.0,71.444,71.5232,71.3432,71.3936,32666.0
2016-02-17 10:20:00,99.18,99.49,99.17,99.43,50373.0,71.3936,71.6168,71.3864,71.5736,50373.0
2016-02-17 10:30:00,99.44,99.45,99.29,99.31,58694.0,71.5808,71.588,71.4728,71.4872,58694.0
2016-02-17 10:40:00,99.31,99.36,99.18,99.27,58304.0,71.4872,71.5232,71.3936,71.4584,58304.0
2016-02-17 10:50:00,99.27,99.46,99.19,99.43,56820.0,71.4584,71.5952,71.4008,71.5736,56820.0
2016-02-17 11:00:00,99.43,99.5,99.16,99.17,78541.0,71.5736,71.624,71.3792,71.3864,78541.0
2016-02-17 11:10:00,99.18,99.19,98.87,98.95,73279.0,71.3936,71.4008,71.1705,71.2281,73279.0
2016-02-17 11:20:00,98.95,99.0,98.82,98.85,51023.0,71.2281,71.264,71.1345,71.1561,51023.0
2016-02-17 11:30:00,98.85,99.0,98.81,99.0,33881.0,71.1561,71.264,71.1273,71.264,33881.0
2016-02-17 11:40:00,98.99,98.99,98.63,98.64,58989.0,71.2569,71.2569,70.9977,71.0049,58989.0
2016-02-17 11:50:00,98.64,98.88,98.62,98.87,46431.0,71.0049,71.1777,70.9905,71.1705,46431.0
2016-02-17 12:00:00,98.88,98.9,98.72,98.83,34958.0,71.1777,71.1921,71.0625,71.1417,34958.0
2016-02-17 12:10:00,98.82,98.88,98.71,98.76,24362.0,71.1345,71.1777,71.0553,71.0913,24362.0
2016-02-17 12:20:00,98.75,98.81,98.7,98.73,27877.0,71.0841,71.1273,71.0481,71.0697,27877.0
2016-02-17 12:30:00,98.75,98.95,98.75,98.89,35168.0,71.0841,71.2281,71.0841,71.1849,35168.0
2016-02-17 12:40:00,98.9,98.98,98.77,98.83,44024.0,71.1921,71.2497,71.0985,71.1417,44024.0
2016-02-17 12:50:00,98.86,98.86,98.77,98.82,27189.0,71.1633,71.1633,71.0985,71.1345,27189.0
2016-02-17 13:00:00,98.81,98.9,98.74,98.75,61899.0,71.1273,71.1921,71.0769,71.0841,61899.0
2016-02-17 13:10:00,98.74,98.74,98.64,98.64,36421.0,71.0769,71.0769,71.0049,71.0049,36421.0
2016-02-17 13:20:00,98.63,98.68,98.59,98.66,39352.0,70.9977,71.0337,70.9689,71.0193,39352.0
2016-02-17 13:30:00,98.65,98.66,98.57,98.57,36391.0,71.0121,71.0193,70.9545,70.9545,36391.0
2016-02-17 13:40:00,98.59,98.72,98.59,98.71,26596.0,70.9689,71.0625,70.9689,71.0553,26596.0
2016-02-17 13:50:00,98.71,98.71,98.54,98.57,39498.0,71.0553,71.0553,70.9329,70.9545,39498.0
2016-02-17 14:00:00,98.56,98.69,98.5,98.62,47279.0,70.9473,71.0409,70.9041,70.9905,47279.0
2016-02-17 14:10:00,98.62,98.68,98.56,98.66,46598.0,70.9905,71.0337,70.9473,71.0193,46598.0
2016-02-17 14:20:00,98.67,98.78,98.66,98.7,43098.0,71.0265,71.1057,71.0193,71.0481,43098.0
2016-02-17 14:30:00,98.7,98.74,98.59,98.66,59587.0,71.0481,71.0769,70.9689,71.0193,59587.0
2016-02-17 14:40:00,98.65,98.71,98.62,98.63,40442.0,71.0121,71.0553,70.9905,70.9977,40442.0
2016-02-17 14:50:00,98.63,98.63,98.47,98.48,36179.0,70.9977,70.9977,70.8825,70.8897,36179.0
2016-02-17 15:00:00,98.49,98.64,98.49,98.57,73828.0,70.8969,71.0049,70.8969,70.9545,73828.0
2016-02-17 15:10:00,98.58,98.67,98.55,98.63,50597.0,70.9617,71.0265,70.9401,70.9977,50597.0
2016-02-17 15:20:00,98.63,98.65,98.49,98.65,64668.0,70.9977,71.0121,70.8969,71.0121,64668.0
2016-02-17 15:30:00,98.63,98.64,98.36,98.48,134331.0,70.9977,71.0049,70.8034,70.8897,134331.0
2016-02-17 15:40:00,98.48,98.56,98.33,98.33,192029.0,70.8897,70.9473,70.7818,70.7818,192029.0
2016-02-17 15:50:00,98.33,98.35,98.27,98.29,219341.0,70.7818,70.7962,70.7386,70.753,219341.0
2016-02-18 09:30:00,97.82,97.89,97.25,97.41,121423.0,70.9782,71.029,70.5646,70.6807,121423.0
2016-02-18 09:40:00,97.45,97.53,97.24,97.27,153057.0,70.7097,70.7678,70.5573,70.5791,153057.0
2016-02-18 09:50:00,97.25,97.69,97.24,97.69,98742.0,70.5646,70.8839,70.5573,70.8839,98742.0
2016-02-18 10:00:00,97.68,97.89,97.54,97.63,72597.0,70.8766,71.029,70.775,70.8403,72597.0
2016-02-18 10:10:00,97.62,97.8,97.6,97.71,50207.0,70.8331,70.9637,70.8186,70.8984,50207.0
2016-02-18 10:20:00,97.71,97.98,97.68,97.98,37817.0,70.8984,71.0943,70.8766,71.0943,37817.0
2016-02-18 10:30:00,97.99,98.05,97.84,97.87,39015.0,71.1015,71.1451,70.9927,71.0145,39015.0
2016-02-18 10:40:00,97.86,98.03,97.73,97.84,29952.0,71.0072,71.1306,70.9129,70.9927,29952.0
2016-02-18 10:50:00,97.84,97.97,97.81,97.91,32079.0,70.9927,71.087,70.9709,71.0435,32079.0
2016-02-18 11:00:00,97.91,97.91,97.62,97.62,36704.0,71.0435,71.0435,70.8331,70.8331,36704.0
2016-02-18 11:10:00,97.64,97.8,97.49,97.77,26659.0,70.8476,70.9637,70.7387,70.9419,26659.0
2016-02-18 11:20:00,97.74,97.76,97.56,97.7,29302.0,70.9201,70.9347,70.7895,70.8911,29302.0
2016-02-18 11:30:00,97.7,97.71,97.46,97.6,54505.0,70.8911,70.8984,70.717,70.8186,54505.0
2016-02-18 11:40:00,97.6,97.67,97.52,97.53,29716.0,70.8186,70.8693,70.7605,70.7678,29716.0
2016-02-18 11:50:00,97.54,97.74,97.49,97.73,53207.0,70.775,70.9201,70.7387,70.9129,53207.0
2016-02-18 12:00:00,97.73,97.74,97.62,97.64,54788.0,70.9129,70.9201,70.8331,70.8476,54788.0
2016-02-18 12:10:00,97.65,97.72,97.58,97.6,28187.0,70.8548,70.9056,70.804,70.8186,28187.0
2016-02-18 12:20:00,97.6,97.65,97.56,97.56,25782.0,70.8186,70.8548,70.7895,70.7895,25782.0
2016-02-18 12:30:00,97.55,97.67,97.55,97.56,24339.0,70.7823,70.8693,70.7823,70.7895,24339.0
2016-02-18 12:40:00,97.57,97.6,97.45,97.48,35749.0,70.7968,70.8186,70.7097,70.7315,35749.0
2016-02-18 12:50:00,97.49,97.57,97.41,97.41,28257.0,70.7387,70.7968,70.6807,70.6807,28257.0
2016-02-18 13:00:00,97.41,97.54,97.4,97.45,45086.0,70.6807,70.775,70.6734,70.7097,45086.0
2016-02-18 13:10:00,97.45,97.54,97.35,97.41,37479.0,70.7097,70.775,70.6372,70.6807,37479.0
2016-02-18 13:20:00,97.41,97.45,97.32,97.42,46372.0,70.6807,70.7097,70.6154,70.6879,46372.0
2016-02-18 13:30:00,97.42,97.54,97.37,97.42,46453.0,70.6879,70.775,70.6517,70.6879,46453.0
2016-02-18 13:40:00,97.41,97.5,97.36,97.4,41622.0,70.6807,70.746,70.6444,70.6734,41622.0
2016-02-18 13:50:00,97.39,97.47,97.34,97.42,30348.0,70.6662,70.7242,70.6299,70.6879,30348.0
2016-02-18 14:00:00,97.43,97.61,97.41,97.54,36971.0,70.6952,70.8258,70.6807,70.775,36971.0
2016-02-18 14:10:00,97.54,97.62,97.49,97.55,37973.0,70.775,70.8331,70.7387,70.7823,37973.0
2016-02-18 14:20:00,97.54,97.6,97.47,97.53,34497.0,70.775,70.8186,70.7242,70.7678,34497.0
2016-02-18 14:30:00,97.54,97.65,97.53,97.63,46585.0,70.775,70.8548,70.7678,70.8403,46585.0
2016-02-18 14:40:00,97.64,97.67,97.55,97.62,48815.0,70.8476,70.8693,70.7823,70.8331,48815.0
2016-02-18 14:50:00,97.61,97.7,97.61,97.68,38359.0,70.8258,70.8911,70.8258,70.8766,38359.0
2016-02-18 15:00:00,97.68,97.72,97.56,97.56,36315.0,70.8766,70.9056,70.7895,70.7895,36315.0
2016-02-18 15:10:00,97.58,97.61,97.51,97.6,51407.0,70.804,70.8258,70.7533,70.8186,51407.0
2016-02-18 15:20:00,97.59,97.61,97.47,97.51,60267.0,70.8113,70.8258,70.7242,70.7533,60267.0
2016-02-18 15:30:00,97.51,97.58,97.47,97.58,59724.0,70.7533,70.804,70.7242,70.804,59724.0
2016-02-18 15:40:00,97.58,97.58,97.3,97.33,94539.0,70.804,70.804,70.6009,70.6226,94539.0
2016-02-18 15:50:00,97.33,97.53,97.25,97.48,128829.0,70.6226,70.7678,70.5646,70.7315,128829.0
2016-02-19 09:30:00,97.22,97.33,96.95,97.04,232084.0,70.5428,70.6226,70.3469,70.4122,232084.0
2016-02-19 09:40:00,97.04,97.23,96.82,97.1,55119.0,70.4122,70.5501,70.2526,70.4558,55119.0
2016-02-19 09:50:00,97.08,97.18,96.86,96.86,46083.0,70.4412,70.5138,70.2816,70.2816,46083.0
2016-02-19 10:00:00,96.85,96.85,96.49,96.64,66610.0,70.2744,70.2744,70.0131,70.122,66610.0
2016-02-19 10:10:00,96.65,96.9,96.6,96.84,64929.0,70.1292,70.3106,70.093,70.2671,64929.0
2016-02-19 10:20:00,96.84,97.08,96.83,96.99,29569.0,70.2671,70.4412,70.2598,70.3759,29569.0
2016-02-19 10:30:00,96.97,97.12,96.89,96.89,32054.0,70.3614,70.4703,70.3034,70.3034,32054.0
2016-02-19 10:40:00,96.91,97.0,96.78,96.96,26216.0,70.3179,70.3832,70.2236,70.3542,26216.0
2016-02-19 10:50:00,96.97,97.22,96.97,97.08,35856.0,70.3614,70.5428,70.3614,70.4412,35856.0
2016-02-19 11:00:00,97.02,97.12,96.94,96.96,33824.0,70.3977,70.4703,70.3397,70.3542,33824.0
2016-02-19 11:10:00,96.95,97.11,96.95,97.02,31867.0,70.3469,70.463,70.3469,70.3977,31867.0
2016-02-19 11:20:00,97.01,97.23,97.01,97.23,33335.0,70.3905,70.5501,70.3905,70.5501,33335.0
2016-02-19 11:30:00,97.23,97.44,97.2,97.32,54290.0,70.5501,70.7025,70.5283,70.6154,54290.0
2016-02-19 11:40:00,97.31,97.48,97.24,97.26,21448.0,70.6081,70.7315,70.5573,70.5719,21448.0
2016-02-19 11:50:00,97.28,97.37,97.15,97.21,25572.0,70.5864,70.6517,70.492,70.5356,25572.0
2016-02-19 12:00:00,97.21,97.23,97.02,97.02,41824.0,70.5356,70.5501,70.3977,70.3977,41824.0
2016-02-19 12:10:00,97.03,97.09,96.89,96.9,36575.0,70.405,70.4485,70.3034,70.3106,36575.0
2016-02-19 12:20:00,96.93,97.03,96.9,96.97,32759.0,70.3324,70.405,70.3106,70.3614,32759.0
2016-02-19 12:30:00,96.98,97.05,96.92,96.93,26790.0,70.3687,70.4195,70.3251,70.3324,26790.0
2016-02-19 12:40:00,96.94,97.04,96.92,96.92,23638.0,70.3397,70.4122,70.3251,70.3251,23638.0
2016-02-19 12:50:00,96.91,97.02,96.83,96.86,26966.0,70.3179,70.3977,70.2598,70.2816,26966.0
2016-02-19 13:00:00,96.87,96.97,96.81,96.89,22490.0,70.2889,70.3614,70.2453,70.3034,22490.0
2016-02-19 13:10:00,96.9,97.09,96.9,97.08,14241.0,70.3106,70.4485,70.3106,70.4412,14241.0
2016-02-19 13:20:00,97.1,97.13,97.05,97.07,19833.0,70.4558,70.4775,70.4195,70.434,19833.0
2016-02-19 13:30:00,97.1,97.21,97.07,97.13,17233.0,70.4558,70.5356,70.434,70.4775,17233.0
2016-02-19 13:40:00,97.12,97.14,97.02,97.08,16837.0,70.4703,70.4848,70.3977,70.4412,16837.0
2016-02-19 13:50:00,97.08,97.09,96.97,97.05,18686.0,70.4412,70.4485,70.3614,70.4195,18686.0
2016-02-19 14:00:00,97.04,97.27,97.01,97.18,23842.0,70.4122,70.5791,70.3905,70.5138,23842.0
2016-02-19 14:10:00,97.18,97.31,97.17,97.26,23604.0,70.5138,70.6081,70.5065,70.5719,23604.0
2016-02-19 14:20:00,97.26,97.32,97.17,97.23,32018.0,70.5719,70.6154,70.5065,70.5501,32018.0
2016-02-19 14:30:00,97.24,97.26,97.17,97.2,28560.0,70.5573,70.5719,70.5065,70.5283,28560.0
2016-02-19 14:40:00,97.19,97.33,97.13,97.3,36365.0,70.5211,70.6226,70.4775,70.6009,36365.0
2016-02-19 14:50:00,97.31,97.35,97.21,97.28,23758.0,70.6081,70.6372,70.5356,70.5864,23758.0
2016-02-19 15:00:00,97.27,97.41,97.24,97.35,31645.0,70.5791,70.6807,70.5573,70.6372,31645.0
2016-02-19 15:10:00,97.36,97.41,97.31,97.31,33943.0,70.6444,70.6807,70.6081,70.6081,33943.0
2016-02-19 15:20:00,97.3,97.46,97.3,97.4,52037.0,70.6009,70.717,70.6009,70.6734,52037.0
2016-02-19 15:30:00,97.41,97.43,97.3,97.43,48281.0,70.6807,70.6952,70.6009,70.6952,48281.0
2016-02-19 15:40:00,97.44,97.49,97.32,97.32,68327.0,70.7025,70.7387,70.6154,70.6154,68327.0
2016-02-19 15:50:00,97.33,97.39,97.24,97.36,150139.0,70.6226,70.6662,70.5573,70.6444,150139.0
2016-02-22 09:30:00,98.28,98.82,98.28,98.77,92091.0,71.312,71.7038,71.312,71.6675,92091.0
2016-02-22 09:40:00,98.78,98.79,98.55,98.66,58748.0,71.6748,71.682,71.5079,71.5877,58748.0
2016-02-22 09:50:00,98.66,98.75,98.41,98.53,36184.0,71.5877,71.653,71.4063,71.4934,36184.0
2016-02-22 10:00:00,98.55,98.91,98.5,98.7,77044.0,71.5079,71.7691,71.4716,71.6167,77044.0
2016-02-22 10:10:00,98.71,98.87,98.6,98.78,56816.0,71.624,71.7401,71.5442,71.6748,56816.0
2016-02-22 10:20:00,98.78,98.9,98.71,98.8,44560.0,71.6748,71.7618,71.624,71.6893,44560.0
2016-02-22 10:30:00,98.8,98.86,98.71,98.73,36339.0,71.6893,71.7328,71.624,71.6385,36339.0
2016-02-22 10:40:00,98.73,98.74,98.63,98.66,73831.0,71.6385,71.6457,71.5659,71.5877,73831.0
2016-02-22 10:50:00,98.69,98.71,98.43,98.48,38232.0,71.6095,71.624,71.4208,71.4571,38232.0
2016-02-22 11:00:00,98.48,98.56,98.42,98.5,51059.0,71.4571,71.5151,71.4135,71.4716,51059.0
2016-02-22 11:10:00,98.51,98.54,98.43,98.44,36302.0,71.4789,71.5006,71.4208,71.4281,36302.0
2016-02-22 11:20:00,98.44,98.54,98.34,98.51,49306.0,71.4281,71.5006,71.3555,71.4789,49306.0
2016-02-22 11:30:00,98.52,98.53,98.42,98.44,35625.0,71.4861,71.4934,71.4135,71.4281,35625.0
2016-02-22 11:40:00,98.43,98.44,98.28,98.43,46993.0,71.4208,71.4281,71.312,71.4208,46993.0
2016-02-22 11:50:00,98.42,98.49,98.33,98.36,80445.0,71.4135,71.4643,71.3482,71.37,80445.0
2016-02-22 12:00:00,98.34,98.37,98.25,98.25,61955.0,71.3555,71.3773,71.2902,71.2902,61955.0
2016-02-22 12:10:00,98.27,98.43,98.25,98.42,36965.0,71.3047,71.4208,71.2902,71.4135,36965.0
2016-02-22 12:20:00,98.42,98.51,98.36,98.49,29968.0,71.4135,71.4789,71.37,71.4643,29968.0
2016-02-22 12:30:00,98.49,98.52,98.39,98.4,43523.0,71.4643,71.4861,71.3918,71.399,43523.0
2016-02-22 12:40:00,98.39,98.48,98.37,98.43,35941.0,71.3918,71.4571,71.3773,71.4208,35941.0
2016-02-22 12:50:00,98.44,98.45,98.3,98.36,52040.0,71.4281,71.4353,71.3265,71.37,52040.0
2016-02-22 13:00:00,98.35,98.44,98.35,98.39,25603.0,71.3628,71.4281,71.3628,71.3918,25603.0
2016-02-22 13:10:00,98.39,98.46,98.3,98.44,43343.0,71.3918,71.4426,71.3265,71.4281,43343.0
2016-02-22 13:20:00,98.42,98.54,98.42,98.5,31147.0,71.4135,71.5006,71.4135,71.4716,31147.0
2016-02-22 13:30:00,98.51,98.59,98.46,98.5,65226.0,71.4789,71.5369,71.4426,71.4716,65226.0
2016-02-22 13:40:00,98.49,98.57,98.47,98.5,35085.0,71.4643,71.5224,71.4498,71.4716,35085.0
2016-02-22 13:50:00,98.5,98.57,98.46,98.48,30300.0,71.4716,71.5224,71.4426,71.4571,30300.0
2016-02-22 14:00:00,98.49,98.51,98.38,98.42,37059.0,71.4643,71.4789,71.3845,71.4135,37059.0
2016-02-22 14:10:00,98.42,98.43,98.24,98.25,36175.0,71.4135,71.4208,71.2829,71.2902,36175.0
2016-02-22 14:20:00,98.26,98.34,98.22,98.28,36466.0,71.2975,71.3555,71.2684,71.312,36466.0
2016-02-22 14:30:00,98.28,98.3,98.12,98.13,36031.0,71.312,71.3265,71.1959,71.2031,36031.0
2016-02-22 14:40:00,98.13,98.14,97.98,98.02,51469.0,71.2031,71.2104,71.0943,71.1233,51469.0
2016-02-22 14:50:00,98.02,98.1,98.01,98.06,60706.0,71.1233,71.1814,71.1161,71.1523,60706.0
2016-02-22 15:00:00,98.06,98.06,97.96,98.02,44979.0,71.1523,71.1523,71.0798,71.1233,44979.0
2016-02-22 15:10:00,98.03,98.09,98.0,98.03,56606.0,71.1306,71.1741,71.1088,71.1306,56606.0
2016-02-22 15:20:00,98.03,98.07,97.97,97.98,37847.0,71.1306,71.1596,71.087,71.0943,37847.0
2016-02-22 15:30:00,97.98,98.06,97.92,97.95,67139.0,71.0943,71.1523,71.0507,71.0725,67139.0
2016-02-22 15:40:00,97.95,98.04,97.92,97.98,80419.0,71.0725,71.1378,71.0507,71.0943,80419.0
2016-02-22 15:50:00,97.98,98.05,97.96,98.0,153157.0,71.0943,71.1451,71.0798,71.1088,153157.0
2016-02-23 09:30:00,97.11,97.12,96.54,96.71,232677.0,70.463,70.4703,70.0494,70.1728,232677.0
2016-02-23 09:40:00,96.69,96.82,96.1,96.12,235842.0,70.1583,70.2526,69.7302,69.7447,235842.0
2016-02-23 09:50:00,96.14,96.61,96.14,96.25,188647.0,69.7592,70.1002,69.7592,69.839,188647.0
2016-02-23 10:00:00,96.25,96.48,96.18,96.32,123788.0,69.839,70.0059,69.7882,69.8898,123788.0
2016-02-23 10:10:00,96.32,96.36,96.01,96.22,148520.0,69.8898,69.9188,69.6649,69.8172,148520.0
2016-02-23 10:20:00,96.22,96.49,96.2,96.43,60678.0,69.8172,70.0131,69.8027,69.9696,60678.0
2016-02-23 10:30:00,96.45,96.68,96.41,96.64,100590.0,69.9841,70.151,69.9551,70.122,100590.0
2016-02-23 10:40:00,96.67,96.67,96.26,96.34,58433.0,70.1437,70.1437,69.8463,69.9043,58433.0
2016-02-23 10:50:00,96.33,96.67,96.31,96.41,50493.0,69.897,70.1437,69.8825,69.9551,50493.0
2016-02-23 11:00:00,96.4,96.43,96.21,96.24,65533.0,69.9478,69.9696,69.81,69.8317,65533.0
2016-02-23 11:10:00,96.22,96.38,96.2,96.36,57548.0,69.8172,69.9333,69.8027,69.9188,57548.0
2016-02-23 11:20:00,96.36,96.41,96.22,96.35,56223.0,69.9188,69.9551,69.8172,69.9116,56223.0
2016-02-23 11:30:00,96.34,96.45,96.14,96.42,58987.0,69.9043,69.9841,69.7592,69.9623,58987.0
2016-02-23 11:40:00,96.41,96.62,96.36,96.57,52648.0,69.9551,70.1075,69.9188,70.0712,52648.0
2016-02-23 11:50:00,96.58,96.62,96.49,96.54,73134.0,70.0784,70.1075,70.0131,70.0494,73134.0
2016-02-23 12:00:00,96.53,96.63,96.39,96.41,67036.0,70.0422,70.1147,69.9406,69.9551,67036.0
2016-02-23 12:10:00,96.41,96.59,96.41,96.57,66967.0,69.9551,70.0857,69.9551,70.0712,66967.0
2016-02-23 12:20:00,96.55,96.76,96.53,96.66,47525.0,70.0567,70.2091,70.0422,70.1365,47525.0
2016-02-23 12:30:00,96.67,96.81,96.61,96.69,49093.0,70.1437,70.2453,70.1002,70.1583,49093.0
2016-02-23 12:40:00,96.7,96.88,96.67,96.8,41557.0,70.1655,70.2961,70.1437,70.2381,41557.0
2016-02-23 12:50:00,96.8,96.88,96.68,96.87,36697.0,70.2381,70.2961,70.151,70.2889,36697.0
2016-02-23 13:00:00,96.86,97.05,96.76,97.04,40019.0,70.2816,70.4195,70.2091,70.4122,40019.0
2016-02-23 13:10:00,97.03,97.09,96.92,96.97,46916.0,70.405,70.4485,70.3251,70.3614,46916.0
2016-02-23 13:20:00,96.96,97.08,96.91,97.08,33512.0,70.3542,70.4412,70.3179,70.4412,33512.0
2016-02-23 13:30:00,97.08,97.09,96.81,96.83,41706.0,70.4412,70.4485,70.2453,70.2598,41706.0
2016-02-23 13:40:00,96.82,96.84,96.66,96.7,44041.0,70.2526,70.2671,70.1365,70.1655,44041.0
2016-02-23 13:50:00,96.7,96.78,96.66,96.76,37737.0,70.1655,70.2236,70.1365,70.2091,37737.0
2016-02-23 14:00:00,96.77,96.88,96.73,96.74,40220.0,70.2163,70.2961,70.1873,70.1945,40220.0
2016-02-23 14:10:00,96.74,96.97,96.68,96.93,43269.0,70.1945,70.3614,70.151,70.3324,43269.0
2016-02-23 14:20:00,96.93,96.96,96.85,96.85,62738.0,70.3324,70.3542,70.2744,70.2744,62738.0
2016-02-23 14:30:00,96.86,96.88,96.78,96.81,49081.0,70.2816,70.2961,70.2236,70.2453,49081.0
2016-02-23 14:40:00,96.81,96.86,96.74,96.86,55020.0,70.2453,70.2816,70.1945,70.2816,55020.0
2016-02-23 14:50:00,96.87,97.01,96.86,96.98,61169.0,70.2889,70.3905,70.2816,70.3687,61169.0
2016-02-23 15:00:00,96.98,97.04,96.77,96.87,69886.0,70.3687,70.4122,70.2163,70.2889,69886.0
2016-02-23 15:10:00,96.86,97.01,96.82,97.0,64131.0,70.2816,70.3905,70.2526,70.3832,64131.0
2016-02-23 15:20:00,97.0,97.01,96.93,96.96,62102.0,70.3832,70.3905,70.3324,70.3542,62102.0
2016-02-23 15:30:00,96.96,97.18,96.96,97.16,68212.0,70.3542,70.5138,70.3542,70.4993,68212.0
2016-02-23 15:40:00,97.16,97.22,97.12,97.18,117804.0,70.4993,70.5428,70.4703,70.5138,117804.0
2016-02-23 15:50:00,97.17,97.21,96.95,96.98,153690.0,70.5065,70.5356,70.3469,70.3687,153690.0
2016-02-24 09:30:00,96.19,96.31,95.7,95.7,120195.0,69.7955,69.8825,69.4399,69.4399,120195.0
2016-02-24 09:40:00,95.72,95.97,95.56,95.66,80148.0,69.4544,69.6358,69.3383,69.4109,80148.0
2016-02-24 09:50:00,95.66,95.83,95.48,95.71,89567.0,69.4109,69.5342,69.2803,69.4472,89567.0
2016-02-24 10:00:00,95.72,95.74,95.55,95.7,61148.0,69.4544,69.4689,69.3311,69.4399,61148.0
2016-02-24 10:10:00,95.71,95.79,95.53,95.61,71991.0,69.4472,69.5052,69.3166,69.3746,71991.0
2016-02-24 10:20:00,95.61,95.64,95.41,95.47,66889.0,69.3746,69.3964,69.2295,69.273,66889.0
2016-02-24 10:30:00,95.47,95.75,95.4,95.64,71129.0,69.273,69.4762,69.2222,69.3964,71129.0
2016-02-24 10:40:00,95.64,95.67,95.51,95.56,61605.0,69.3964,69.4181,69.3021,69.3383,61605.0
2016-02-24 10:50:00,95.57,95.65,95.45,95.57,74023.0,69.3456,69.4036,69.2585,69.3456,74023.0
2016-02-24 11:00:00,95.56,95.57,95.33,95.39,52846.0,69.3383,69.3456,69.1714,69.215,52846.0
2016-02-24 11:10:00,95.41,95.51,95.38,95.41,41910.0,69.2295,69.3021,69.2077,69.2295,41910.0
2016-02-24 11:20:00,95.43,95.56,95.4,95.45,36116.0,69.244,69.3383,69.2222,69.2585,36116.0
2016-02-24 11:30:00,95.45,95.57,95.41,95.53,60806.0,69.2585,69.3456,69.2295,69.3166,60806.0
2016-02-24 11:40:00,95.51,95.75,95.47,95.69,43064.0,69.3021,69.4762,69.273,69.4327,43064.0
2016-02-24 11:50:00,95.68,95.89,95.66,95.87,42583.0,69.4254,69.5778,69.4109,69.5633,42583.0
2016-02-24 12:00:00,95.87,96.14,95.85,96.11,39894.0,69.5633,69.7592,69.5488,69.7374,39894.0
2016-02-24 12:10:00,96.1,96.14,95.99,96.03,20741.0,69.7302,69.7592,69.6503,69.6794,20741.0
2016-02-24 12:20:00,96.05,96.1,95.8,95.82,24952.0,69.6939,69.7302,69.5125,69.527,24952.0
2016-02-24 12:30:00,95.83,95.96,95.79,95.89,28805.0,69.5342,69.6286,69.5052,69.5778,28805.0
2016-02-24 12:40:00,95.9,96.02,95.82,95.99,18634.0,69.585,69.6721,69.527,69.6503,18634.0
2016-02-24 12:50:00,96.0,96.11,95.99,96.02,18383.0,69.6576,69.7374,69.6503,69.6721,18383.0
2016-02-24 13:00:00,96.04,96.15,95.98,96.08,21417.0,69.6866,69.7664,69.6431,69.7156,21417.0
2016-02-24 13:10:00,96.08,96.09,95.8,95.83,34410.0,69.7156,69.7229,69.5125,69.5342,34410.0
2016-02-24 13:20:00,95.85,95.92,95.81,95.92,17424.0,69.5488,69.5995,69.5197,69.5995,17424.0
2016-02-24 13:30:00,95.92,95.94,95.81,95.82,17792.0,69.5995,69.6141,69.5197,69.527,17792.0
2016-02-24 13:40:00,95.81,95.89,95.73,95.75,21134.0,69.5197,69.5778,69.4617,69.4762,21134.0
2016-02-24 13:50:00,95.77,95.92,95.76,95.81,26468.0,69.4907,69.5995,69.4835,69.5197,26468.0
2016-02-24 14:00:00,95.81,96.24,95.81,96.23,26648.0,69.5197,69.8317,69.5197,69.8245,26648.0
2016-02-24 14:10:00,96.24,96.36,96.19,96.36,23166.0,69.8317,69.9188,69.7955,69.9188,23166.0
2016-02-24 14:20:00,96.36,96.5,96.33,96.44,43384.0,69.9188,70.0204,69.897,69.9769,43384.0
2016-02-24 14:30:00,96.43,96.52,96.39,96.49,24862.0,69.9696,70.0349,69.9406,70.0131,24862.0
2016-02-24 14:40:00,96.51,96.62,96.49,96.54,24604.0,70.0277,70.1075,70.0131,70.0494,24604.0
2016-02-24 14:50:00,96.54,96.54,96.4,96.44,30368.0,70.0494,70.0494,69.9478,69.9769,30368.0
2016-02-24 15:00:00,96.45,96.71,96.45,96.7,46156.0,69.9841,70.1728,69.9841,70.1655,46156.0
2016-02-24 15:10:00,96.71,96.85,96.66,96.85,42639.0,70.1728,70.2744,70.1365,70.2744,42639.0
2016-02-24 15:20:00,96.86,97.03,96.8,96.97,50852.0,70.2816,70.405,70.2381,70.3614,50852.0
2016-02-24 15:30:00,96.95,96.99,96.82,96.95,55370.0,70.3469,70.3759,70.2526,70.3469,55370.0
2016-02-24 15:40:00,96.96,96.99,96.74,96.85,82951.0,70.3542,70.3759,70.1945,70.2744,82951.0
2016-02-24 15:50:00,96.85,96.93,96.81,96.84,150388.0,70.2744,70.3324,70.2453,70.2671,150388.0
2016-02-25 09:30:00,97.16,97.69,97.02,97.37,86881.0,70.4993,70.8839,70.3977,70.6517,86881.0
2016-02-25 09:40:00,97.33,97.8,97.27,97.76,67972.0,70.6226,70.9637,70.5791,70.9347,67972.0
2016-02-25 09:50:00,97.79,97.85,97.46,97.49,54119.0,70.9564,71.0,70.717,70.7387,54119.0
2016-02-25 10:00:00,97.47,97.47,97.17,97.3,36414.0,70.7242,70.7242,70.5065,70.6009,36414.0
2016-02-25 10:10:00,97.29,97.43,97.16,97.33,37659.0,70.5936,70.6952,70.4993,70.6226,37659.0
2016-02-25 10:20:00,97.32,97.33,97.08,97.23,30871.0,70.6154,70.6226,70.4412,70.5501,30871.0
2016-02-25 10:30:00,97.26,97.26,96.87,96.93,47709.0,70.5719,70.5719,70.2889,70.3324,47709.0
2016-02-25 10:40:00,96.94,97.11,96.79,96.79,44390.0,70.3397,70.463,70.2308,70.2308,44390.0
2016-02-25 10:50:00,96.79,96.88,96.61,96.65,40553.0,70.2308,70.2961,70.1002,70.1292,40553.0
2016-02-25 11:00:00,96.64,96.81,96.62,96.77,35101.0,70.122,70.2453,70.1075,70.2163,35101.0
2016-02-25 11:10:00,96.76,96.76,96.48,96.58,39430.0,70.2091,70.2091,70.0059,70.0784,39430.0
2016-02-25 11:20:00,96.56,96.71,96.53,96.68,50896.0,70.0639,70.1728,70.0422,70.151,50896.0
2016-02-25 11:30:00,96.69,96.88,96.63,96.83,29814.0,70.1583,70.2961,70.1147,70.2598,29814.0
2016-02-25 11:40:00,96.84,96.88,96.68,96.85,17099.0,70.2671,70.2961,70.151,70.2744,17099.0
2016-02-25 11:50:00,96.85,97.05,96.85,97.04,22771.0,70.2744,70.4195,70.2744,70.4122,22771.0
2016-02-25 12:00:00,97.03,97.24,97.03,97.2,23348.0,70.405,70.5573,70.405,70.5283,23348.0
2016-02-25 12:10:00,97.21,97.24,97.08,97.18,28664.0,70.5356,70.5573,70.4412,70.5138,28664.0
2016-02-25 12:20:00,97.2,97.22,97.06,97.08,17061.0,70.5283,70.5428,70.4267,70.4412,17061.0
2016-02-25 12:30:00,97.1,97.15,96.92,96.99,27179.0,70.4558,70.492,70.3251,70.3759,27179.0
2016-02-25 12:40:00,96.99,97.02,96.87,96.99,14700.0,70.3759,70.3977,70.2889,70.3759,14700.0
2016-02-25 12:50:00,96.99,97.01,96.89,96.9,30945.0,70.3759,70.3905,70.3034,70.3106,30945.0
2016-02-25 13:00:00,96.89,96.95,96.83,96.87,31802.0,70.3034,70.3469,70.2598,70.2889,31802.0
2016-02-25 13:10:00,96.87,96.9,96.78,96.85,57008.0,70.2889,70.3106,70.2236,70.2744,57008.0
2016-02-25 13:20:00,96.86,96.89,96.79,96.88,46434.0,70.2816,70.3034,70.2308,70.2961,46434.0
2016-02-25 13:30:00,96.88,97.07,96.88,97.0,51079.0,70.2961,70.434,70.2961,70.3832,51079.0
2016-02-25 13:40:00,97.0,97.24,97.0,97.17,18947.0,70.3832,70.5573,70.3832,70.5065,18947.0
2016-02-25 13:50:00,97.18,97.25,97.13,97.21,20096.0,70.5138,70.5646,70.4775,70.5356,20096.0
2016-02-25 14:00:00,97.21,97.24,97.11,97.17,28930.0,70.5356,70.5573,70.463,70.5065,28930.0
2016-02-25 14:10:00,97.17,97.31,97.16,97.3,21774.0,70.5065,70.6081,70.4993,70.6009,21774.0
2016-02-25 14:20:00,97.32,97.32,97.21,97.24,32594.0,70.6154,70.6154,70.5356,70.5573,32594.0
2016-02-25 14:30:00,97.23,97.27,97.18,97.23,26686.0,70.5501,70.5791,70.5138,70.5501,26686.0
2016-02-25 14:40:00,97.22,97.29,97.15,97.26,21042.0,70.5428,70.5936,70.492,70.5719,21042.0
2016-02-25 14:50:00,97.26,97.29,97.19,97.25,24028.0,70.5719,70.5936,70.5211,70.5646,24028.0
2016-02-25 15:00:00,97.25,97.48,97.24,97.48,25930.0,70.5646,70.7315,70.5573,70.7315,25930.0
2016-02-25 15:10:00,97.49,97.53,97.44,97.44,42918.0,70.7387,70.7678,70.7025,70.7025,42918.0
2016-02-25 15:20:00,97.44,97.46,97.38,97.4,46975.0,70.7025,70.717,70.6589,70.6734,46975.0
2016-02-25 15:30:00,97.39,97.43,97.29,97.39,58829.0,70.6662,70.6952,70.5936,70.6662,58829.0
2016-02-25 15:40:00,97.38,97.61,97.35,97.54,83410.0,70.6589,70.8258,70.6372,70.775,83410.0
2016-02-25 15:50:00,97.55,97.73,97.55,97.72,147279.0,70.7823,70.9129,70.7823,70.9056,147279.0
2016-02-26 09:30:00,97.97,98.11,97.82,98.03,80465.0,71.087,71.1886,70.9782,71.1306,80465.0
2016-02-26 09:40:00,98.04,98.21,97.86,98.17,45192.0,71.1378,71.2612,71.0072,71.2321,45192.0
2016-02-26 09:50:00,98.17,98.28,98.14,98.19,33521.0,71.2321,71.312,71.2104,71.2467,33521.0
2016-02-26 10:00:00,98.19,98.19,98.02,98.06,29648.0,71.2467,71.2467,71.1233,71.1523,29648.0
2016-02-26 10:10:00,98.06,98.22,97.98,98.1,50617.0,71.1523,71.2684,71.0943,71.1814,50617.0
2016-02-26 10:20:00,98.08,98.12,97.83,98.09,40140.0,71.1668,71.1959,70.9854,71.1741,40140.0
2016-02-26 10:30:00,98.07,98.16,98.04,98.11,75564.0,71.1596,71.2249,71.1378,71.1886,75564.0
2016-02-26 10:40:00,98.11,98.33,98.0,98.33,50856.0,71.1886,71.3482,71.1088,71.3482,50856.0
2016-02-26 10:50:00,98.35,98.48,98.18,98.42,75226.0,71.3628,71.4571,71.2394,71.4135,75226.0
2016-02-26 11:00:00,98.43,98.52,98.24,98.3,62886.0,71.4208,71.4861,71.2829,71.3265,62886.0
2016-02-26 11:10:00,98.32,98.32,98.07,98.15,72744.0,71.341,71.341,71.1596,71.2176,72744.0
2016-02-26 11:20:00,98.16,98.16,97.8,97.8,80679.0,71.2249,71.2249,70.9637,70.9637,80679.0
2016-02-26 11:30:00,97.81,97.92,97.68,97.78,42858.0,70.9709,71.0507,70.8766,70.9492,42858.0
2016-02-26 11:40:00,97.79,97.95,97.7,97.89,30488.0,70.9564,71.0725,70.8911,71.029,30488.0
2016-02-26 11:50:00,97.89,98.01,97.82,97.93,37078.0,71.029,71.1161,70.9782,71.058,37078.0
2016-02-26 12:00:00,97.9,97.98,97.8,97.89,37180.0,71.0362,71.0943,70.9637,71.029,37180.0
2016-02-26 12:10:00,97.89,97.92,97.77,97.86,38966.0,71.029,71.0507,70.9419,71.0072,38966.0
2016-02-26 12:20:00,97.86,97.88,97.74,97.78,52583.0,71.0072,71.0217,70.9201,70.9492,52583.0
2016-02-26 12:30:00,97.78,97.95,97.77,97.89,42189.0,70.9492,71.0725,70.9419,71.029,42189.0
2016-02-26 12:40:00,97.87,97.94,97.79,97.81,28619.0,71.0145,71.0653,70.9564,70.9709,28619.0
2016-02-26 12:50:00,97.81,98.13,97.77,98.1,42139.0,70.9709,71.2031,70.9419,71.1814,42139.0
2016-02-26 13:00:00,98.1,98.18,98.04,98.15,31035.0,71.1814,71.2394,71.1378,71.2176,31035.0
2016-02-26 13:10:00,98.13,98.13,97.95,97.99,21328.0,71.2031,71.2031,71.0725,71.1015,21328.0
2016-02-26 13:20:00,97.99,97.99,97.85,97.88,36719.0,71.1015,71.1015,71.0,71.0217,36719.0
2016-02-26 13:30:00,97.86,97.88,97.78,97.79,19293.0,71.0072,71.0217,70.9492,70.9564,19293.0
2016-02-26 13:40:00,97.79,97.87,97.68,97.82,45518.0,70.9564,71.0145,70.8766,70.9782,45518.0
2016-02-26 13:50:00,97.81,97.83,97.61,97.78,23607.0,70.9709,70.9854,70.8258,70.9492,23607.0
2016-02-26 14:00:00,97.77,97.81,97.66,97.69,29235.0,70.9419,70.9709,70.8621,70.8839,29235.0
2016-02-26 14:10:00,97.69,97.7,97.59,97.61,27231.0,70.8839,70.8911,70.8113,70.8258,27231.0
2016-02-26 14:20:00,97.59,97.75,97.53,97.72,35079.0,70.8113,70.9274,70.7678,70.9056,35079.0
2016-02-26 14:30:00,97.71,97.71,97.41,97.46,33589.0,70.8984,70.8984,70.6807,70.717,33589.0
2016-02-26 14:40:00,97.47,97.62,97.45,97.55,39334.0,70.7242,70.8331,70.7097,70.7823,39334.0
2016-02-26 14:50:00,97.56,97.56,97.43,97.44,35223.0,70.7895,70.7895,70.6952,70.7025,35223.0
2016-02-26 15:00:00,97.44,97.69,97.42,97.66,61191.0,70.7025,70.8839,70.6879,70.8621,61191.0
2016-02-26 15:10:00,97.67,97.73,97.61,97.73,47350.0,70.8693,70.9129,70.8258,70.9129,47350.0
2016-02-26 15:20:00,97.74,97.76,97.49,97.53,49924.0,70.9201,70.9347,70.7387,70.7678,49924.0
2016-02-26 15:30:00,97.53,97.67,97.49,97.53,45981.0,70.7678,70.8693,70.7387,70.7678,45981.0
2016-02-26 15:40:00,97.53,97.67,97.52,97.56,69643.0,70.7678,70.8693,70.7605,70.7895,69643.0
2016-02-26 15:50:00,97.56,97.61,97.41,97.44,154852.0,70.7895,70.8258,70.6807,70.7025,154852.0
2016-02-29 09:30:00,97.44,97.66,97.28,97.29,37329.0,70.7025,70.8621,70.5864,70.5936,37329.0
2016-02-29 09:40:00,97.34,97.6,97.05,97.12,155133.0,70.6299,70.8186,70.4195,70.4703,155133.0
2016-02-29 09:50:00,97.13,97.49,97.09,97.41,40641.0,70.4775,70.7387,70.4485,70.6807,40641.0
2016-02-29 10:00:00,97.4,97.47,97.17,97.2,161791.0,70.6734,70.7242,70.5065,70.5283,161791.0
2016-02-29 10:10:00,97.18,97.24,96.92,97.05,61071.0,70.5138,70.5573,70.3251,70.4195,61071.0
2016-02-29 10:20:00,97.02,97.16,96.78,96.87,60471.0,70.3977,70.4993,70.2236,70.2889,60471.0
2016-02-29 10:30:00,96.86,97.01,96.77,97.0,46639.0,70.2816,70.3905,70.2163,70.3832,46639.0
2016-02-29 10:40:00,97.04,97.25,97.0,97.15,35834.0,70.4122,70.5646,70.3832,70.492,35834.0
2016-02-29 10:50:00,97.16,97.27,97.06,97.11,37581.0,70.4993,70.5791,70.4267,70.463,37581.0
2016-02-29 11:00:00,97.13,97.5,97.13,97.49,50641.0,70.4775,70.746,70.4775,70.7387,50641.0
2016-02-29 11:10:00,97.49,97.51,97.27,97.45,41623.0,70.7387,70.7533,70.5791,70.7097,41623.0
2016-02-29 11:20:00,97.44,97.55,97.38,97.45,43617.0,70.7025,70.7823,70.6589,70.7097,43617.0
2016-02-29 11:30:00,97.45,97.71,97.42,97.65,67602.0,70.7097,70.8984,70.6879,70.8548,67602.0
2016-02-29 11:40:00,97.64,97.64,97.42,97.42,75263.0,70.8476,70.8476,70.6879,70.6879,75263.0
2016-02-29 11:50:00,97.41,97.6,97.38,97.55,48670.0,70.6807,70.8186,70.6589,70.7823,48670.0
2016-02-29 12:00:00,97.54,97.64,97.49,97.58,45718.0,70.775,70.8476,70.7387,70.804,45718.0
2016-02-29 12:10:00,97.59,97.66,97.53,97.59,60315.0,70.8113,70.8621,70.7678,70.8113,60315.0
2016-02-29 12:20:00,97.6,97.63,97.41,97.47,22576.0,70.8186,70.8403,70.6807,70.7242,22576.0
2016-02-29 12:30:00,97.48,97.48,97.32,97.35,25027.0,70.7315,70.7315,70.6154,70.6372,25027.0
2016-02-29 12:40:00,97.36,97.43,97.28,97.3,27363.0,70.6444,70.6952,70.5864,70.6009,27363.0
2016-02-29 12:50:00,97.33,97.51,97.32,97.5,18003.0,70.6226,70.7533,70.6154,70.746,18003.0
2016-02-29 13:00:00,97.5,97.58,97.45,97.57,26280.0,70.746,70.804,70.7097,70.7968,26280.0
2016-02-29 13:10:00,97.58,97.63,97.41,97.41,30890.0,70.804,70.8403,70.6807,70.6807,30890.0
2016-02-29 13:20:00,97.4,97.56,97.4,97.45,19325.0,70.6734,70.7895,70.6734,70.7097,19325.0
2016-02-29 13:30:00,97.41,97.49,97.38,97.43,28226.0,70.6807,70.7387,70.6589,70.6952,28226.0
2016-02-29 13:40:00,97.43,97.45,97.34,97.4,15800.0,70.6952,70.7097,70.6299,70.6734,15800.0
2016-02-29 13:50:00,97.4,97.48,97.4,97.48,17846.0,70.6734,70.7315,70.6734,70.7315,17846.0
2016-02-29 14:00:00,97.48,97.5,97.32,97.36,17954.0,70.7315,70.746,70.6154,70.6444,17954.0
2016-02-29 14:10:00,97.36,97.37,97.18,97.27,19052.0,70.6444,70.6517,70.5138,70.5791,19052.0
2016-02-29 14:20:00,97.28,97.28,97.13,97.24,25400.0,70.5864,70.5864,70.4775,70.5573,25400.0
2016-02-29 14:30:00,97.22,97.27,97.12,97.16,24613.0,70.5428,70.5791,70.4703,70.4993,24613.0
2016-02-29 14:40:00,97.18,97.2,97.05,97.06,23744.0,70.5138,70.5283,70.4195,70.4267,23744.0
2016-02-29 14:50:00,97.06,97.09,96.84,96.91,54777.0,70.4267,70.4485,70.2671,70.3179,54777.0
2016-02-29 15:00:00,96.9,96.95,96.8,96.86,46273.0,70.3106,70.3469,70.2381,70.2816,46273.0
2016-02-29 15:10:00,96.86,96.89,96.68,96.7,47028.0,70.2816,70.3034,70.151,70.1655,47028.0
2016-02-29 15:20:00,96.69,96.79,96.6,96.69,77811.0,70.1583,70.2308,70.093,70.1583,77811.0
2016-02-29 15:30:00,96.69,96.76,96.65,96.73,107375.0,70.1583,70.2091,70.1292,70.1873,107375.0
2016-02-29 15:40:00,96.74,96.86,96.68,96.81,125005.0,70.1945,70.2816,70.151,70.2453,125005.0
2016-02-29 15:50:00,96.8,96.81,96.51,96.51,255198.0,70.2381,70.2453,70.0277,70.0277,255198.0
2016-03-01 09:30:00,97.43,97.57,97.17,97.37,108989.0,70.6952,70.7968,70.5065,70.6517,108989.0
2016-03-01 09:40:00,97.34,97.35,97.05,97.15,62809.0,70.6299,70.6372,70.4195,70.492,62809.0
2016-03-01 09:50:00,97.14,97.32,97.03,97.08,41897.0,70.4848,70.6154,70.405,70.4412,41897.0
2016-03-01 10:00:00,97.1,97.4,97.09,97.27,51328.0,70.4558,70.6734,70.4485,70.5791,51328.0
2016-03-01 10:10:00,97.27,97.38,97.21,97.32,79949.0,70.5791,70.6589,70.5356,70.6154,79949.0
2016-03-01 10:20:00,97.33,97.82,97.32,97.66,52312.0,70.6226,70.9782,70.6154,70.8621,52312.0
2016-03-01 10:30:00,97.67,97.76,97.6,97.63,39576.0,70.8693,70.9347,70.8186,70.8403,39576.0
2016-03-01 10:40:00,97.61,97.69,97.4,97.4,35212.0,70.8258,70.8839,70.6734,70.6734,35212.0
2016-03-01 10:50:00,97.42,97.57,97.32,97.4,39844.0,70.6879,70.7968,70.6154,70.6734,39844.0
2016-03-01 11:00:00,97.4,97.5,97.32,97.42,37595.0,70.6734,70.746,70.6154,70.6879,37595.0
2016-03-01 11:10:00,97.41,97.56,97.4,97.54,33743.0,70.6807,70.7895,70.6734,70.775,33743.0
2016-03-01 11:20:00,97.54,97.69,97.54,97.63,38655.0,70.775,70.8839,70.775,70.8403,38655.0
2016-03-01 11:30:00,97.63,97.63,97.5,97.62,40919.0,70.8403,70.8403,70.746,70.8331,40919.0
2016-03-01 11:40:00,97.62,97.68,97.57,97.58,52673.0,70.8331,70.8766,70.7968,70.804,52673.0
2016-03-01 11:50:00,97.58,97.62,97.51,97.6,39962.0,70.804,70.8331,70.7533,70.8186,39962.0
2016-03-01 12:00:00,97.59,97.8,97.59,97.78,39138.0,70.8113,70.9637,70.8113,70.9492,39138.0
2016-03-01 12:10:00,97.79,97.8,97.65,97.77,33829.0,70.9564,70.9637,70.8548,70.9419,33829.0
2016-03-01 12:20:00,97.76,97.77,97.64,97.69,66857.0,70.9347,70.9419,70.8476,70.8839,66857.0
2016-03-01 12:30:00,97.71,97.84,97.68,97.73,44155.0,70.8984,70.9927,70.8766,70.9129,44155.0
2016-03-01 12:40:00,97.73,97.82,97.72,97.75,61928.0,70.9129,70.9782,70.9056,70.9274,61928.0
2016-03-01 12:50:00,97.75,97.99,97.73,97.96,48246.0,70.9274,71.1015,70.9129,71.0798,48246.0
2016-03-01 13:00:00,97.95,98.01,97.86,98.0,69681.0,71.0725,71.1161,71.0072,71.1088,69681.0
2016-03-01 13:10:00,98.0,98.07,97.98,98.02,44021.0,71.1088,71.1596,71.0943,71.1233,44021.0
2016-03-01 13:20:00,98.02,98.14,97.99,98.02,44550.0,71.1233,71.2104,71.1015,71.1233,44550.0
2016-03-01 13:30:00,98.02,98.12,98.02,98.05,31699.0,71.1233,71.1959,71.1233,71.1451,31699.0
2016-03-01 13:40:00,98.05,98.17,98.04,98.13,32576.0,71.1451,71.2321,71.1378,71.2031,32576.0
2016-03-01 13:50:00,98.13,98.22,98.11,98.19,53267.0,71.2031,71.2684,71.1886,71.2467,53267.0
2016-03-01 14:00:00,98.17,98.29,98.14,98.23,61132.0,71.2321,71.3192,71.2104,71.2757,61132.0
2016-03-01 14:10:00,98.24,98.29,98.19,98.26,45587.0,71.2829,71.3192,71.2467,71.2975,45587.0
2016-03-01 14:20:00,98.26,98.26,98.1,98.12,50093.0,71.2975,71.2975,71.1814,71.1959,50093.0
2016-03-01 14:30:00,98.1,98.21,98.09,98.2,51829.0,71.1814,71.2612,71.1741,71.2539,51829.0
2016-03-01 14:40:00,98.2,98.39,98.19,98.35,41677.0,71.2539,71.3918,71.2467,71.3628,41677.0
2016-03-01 14:50:00,98.34,98.4,98.27,98.4,38666.0,71.3555,71.399,71.3047,71.399,38666.0
2016-03-01 15:00:00,98.4,98.45,98.32,98.41,56046.0,71.399,71.4353,71.341,71.4063,56046.0
2016-03-01 15:10:00,98.41,98.44,98.29,98.34,36114.0,71.4063,71.4281,71.3192,71.3555,36114.0
2016-03-01 15:20:00,98.34,98.39,98.29,98.33,41979.0,71.3555,71.3918,71.3192,71.3482,41979.0
2016-03-01 15:30:00,98.32,98.36,98.2,98.2,55473.0,71.341,71.37,71.2539,71.2539,55473.0
2016-03-01 15:40:00,98.2,98.2,98.09,98.11,86673.0,71.2539,71.2539,71.1741,71.1886,86673.0
2016-03-01 15:50:00,98.11,98.4,98.09,98.37,208143.0,71.1886,71.399,71.1741,71.3773,208143.0
2016-03-02 09:30:00,98.09,98.73,98.07,98.59,84857.0,71.1741,71.6385,71.1596,71.5369,84857.0
2016-03-02 09:40:00,98.59,98.74,98.27,98.29,55321.0,71.5369,71.6457,71.3047,71.3192,55321.0
2016-03-02 09:50:00,98.29,98.39,98.12,98.29,74404.0,71.3192,71.3918,71.1959,71.3192,74404.0
2016-03-02 10:00:00,98.32,98.55,98.27,98.48,52814.0,71.341,71.5079,71.3047,71.4571,52814.0
2016-03-02 10:10:00,98.48,98.62,98.37,98.51,80711.0,71.4571,71.5587,71.3773,71.4789,80711.0
2016-03-02 10:20:00,98.51,98.52,98.27,98.36,42370.0,71.4789,71.4861,71.3047,71.37,42370.0
2016-03-02 10:30:00,98.33,98.33,98.07,98.13,58961.0,71.3482,71.3482,71.1596,71.2031,58961.0
2016-03-02 10:40:00,98.13,98.45,98.13,98.35,58045.0,71.2031,71.4353,71.2031,71.3628,58045.0
2016-03-02 10:50:00,98.34,98.58,98.34,98.52,59529.0,71.3555,71.5296,71.3555,71.4861,59529.0
2016-03-02 11:00:00,98.52,98.78,98.44,98.75,49188.0,71.4861,71.6748,71.4281,71.653,49188.0
2016-03-02 11:10:00,98.76,98.9,98.75,98.75,49399.0,71.6603,71.7618,71.653,71.653,49399.0
2016-03-02 11:20:00,98.75,98.89,98.71,98.89,49103.0,71.653,71.7546,71.624,71.7546,49103.0
2016-03-02 11:30:00,98.9,98.97,98.78,98.82,48017.0,71.7618,71.8126,71.6748,71.7038,48017.0
2016-03-02 11:40:00,98.82,98.88,98.76,98.86,48750.0,71.7038,71.7473,71.6603,71.7328,48750.0
2016-03-02 11:50:00,98.85,98.9,98.73,98.73,47007.0,71.7256,71.7618,71.6385,71.6385,47007.0
2016-03-02 12:00:00,98.69,98.75,98.51,98.57,37712.0,71.6095,71.653,71.4789,71.5224,37712.0
2016-03-02 12:10:00,98.56,98.62,98.38,98.42,34745.0,71.5151,71.5587,71.3845,71.4135,34745.0
2016-03-02 12:20:00,98.43,98.48,98.24,98.3,43419.0,71.4208,71.4571,71.2829,71.3265,43419.0
2016-03-02 12:30:00,98.28,98.28,98.1,98.21,70436.0,71.312,71.312,71.1814,71.2612,70436.0
2016-03-02 12:40:00,98.22,98.51,98.21,98.48,28708.0,71.2684,71.4789,71.2612,71.4571,28708.0
2016-03-02 12:50:00,98.46,98.58,98.4,98.56,34721.0,71.4426,71.5296,71.399,71.5151,34721.0
2016-03-02 13:00:00,98.57,98.58,98.47,98.52,32214.0,71.5224,71.5296,71.4498,71.4861,32214.0
2016-03-02 13:10:00,98.51,98.65,98.46,98.65,41897.0,71.4789,71.5804,71.4426,71.5804,41897.0
2016-03-02 13:20:00,98.65,98.66,98.54,98.64,23268.0,71.5804,71.5877,71.5006,71.5732,23268.0
2016-03-02 13:30:00,98.64,98.67,98.56,98.65,24338.0,71.5732,71.5949,71.5151,71.5804,24338.0
2016-03-02 13:40:00,98.66,98.67,98.47,98.47,27513.0,71.5877,71.5949,71.4498,71.4498,27513.0
2016-03-02 13:50:00,98.48,98.48,98.31,98.31,22637.0,71.4571,71.4571,71.3337,71.3337,22637.0
2016-03-02 14:00:00,98.32,98.34,98.14,98.23,59616.0,71.341,71.3555,71.2104,71.2757,59616.0
2016-03-02 14:10:00,98.22,98.3,98.15,98.24,32189.0,71.2684,71.3265,71.2176,71.2829,32189.0
2016-03-02 14:20:00,98.23,98.42,98.23,98.32,28133.0,71.2757,71.4135,71.2757,71.341,28133.0
2016-03-02 14:30:00,98.31,98.41,98.29,98.4,26917.0,71.3337,71.4063,71.3192,71.399,26917.0
2016-03-02 14:40:00,98.4,98.46,98.37,98.46,41842.0,71.399,71.4426,71.3773,71.4426,41842.0
2016-03-02 14:50:00,98.47,98.57,98.47,98.51,49581.0,71.4498,71.5224,71.4498,71.4789,49581.0
2016-03-02 15:00:00,98.52,98.52,98.43,98.46,45084.0,71.4861,71.4861,71.4208,71.4426,45084.0
2016-03-02 15:10:00,98.45,98.5,98.43,98.49,67308.0,71.4353,71.4716,71.4208,71.4643,67308.0
2016-03-02 15:20:00,98.48,98.51,98.42,98.42,61845.0,71.4571,71.4789,71.4135,71.4135,61845.0
2016-03-02 15:30:00,98.42,98.49,98.37,98.45,62045.0,71.4135,71.4643,71.3773,71.4353,62045.0
2016-03-02 15:40:00,98.43,98.68,98.43,98.6,149194.0,71.4208,71.6022,71.4208,71.5442,149194.0
2016-03-02 15:50:00,98.6,98.77,98.5,98.75,207851.0,71.5442,71.6675,71.4716,71.653,207851.0
2016-03-03 09:30:00,98.44,98.95,98.35,98.84,73117.0,71.4281,71.7981,71.3628,71.7183,73117.0
2016-03-03 09:40:00,98.82,98.92,98.56,98.84,51181.0,71.7038,71.7763,71.5151,71.7183,51181.0
2016-03-03 09:50:00,98.83,99.01,98.73,98.96,75554.0,71.711,71.8417,71.6385,71.8054,75554.0
2016-03-03 10:00:00,98.96,98.97,98.84,98.85,93242.0,71.8054,71.8126,71.7183,71.7256,93242.0
2016-03-03 10:10:00,98.86,98.89,98.76,98.85,70394.0,71.7328,71.7546,71.6603,71.7256,70394.0
2016-03-03 10:20:00,98.83,98.95,98.77,98.88,70987.0,71.711,71.7981,71.6675,71.7473,70987.0
2016-03-03 10:30:00,98.89,99.1,98.89,99.01,44574.0,71.7546,71.907,71.7546,71.8417,44574.0
2016-03-03 10:40:00,99.01,99.05,98.96,99.01,39885.0,71.8417,71.8707,71.8054,71.8417,39885.0
2016-03-03 10:50:00,98.98,99.07,98.88,98.89,50981.0,71.8199,71.8852,71.7473,71.7546,50981.0
2016-03-03 11:00:00,98.9,98.99,98.83,98.83,36841.0,71.7618,71.8271,71.711,71.711,36841.0
2016-03-03 11:10:00,98.83,98.9,98.8,98.82,37466.0,71.711,71.7618,71.6893,71.7038,37466.0
2016-03-03 11:20:00,98.8,98.83,98.62,98.66,31754.0,71.6893,71.711,71.5587,71.5877,31754.0
2016-03-03 11:30:00,98.67,98.97,98.66,98.95,62168.0,71.5949,71.8126,71.5877,71.7981,62168.0
2016-03-03 11:40:00,98.97,98.97,98.75,98.83,44455.0,71.8126,71.8126,71.653,71.711,44455.0
2016-03-03 11:50:00,98.83,98.96,98.83,98.9,46690.0,71.711,71.8054,71.711,71.7618,46690.0
2016-03-03 12:00:00,98.91,98.95,98.87,98.94,39510.0,71.7691,71.7981,71.7401,71.7909,39510.0
2016-03-03 12:10:00,98.95,99.09,98.93,98.93,36595.0,71.7981,71.8997,71.7836,71.7836,36595.0
2016-03-03 12:20:00,98.93,99.09,98.92,99.05,31039.0,71.7836,71.8997,71.7763,71.8707,31039.0
2016-03-03 12:30:00,99.06,99.15,99.01,99.12,46002.0,71.8779,71.9432,71.8417,71.9215,46002.0
2016-03-03 12:40:00,99.11,99.12,98.91,98.94,47620.0,71.9142,71.9215,71.7691,71.7909,47620.0
2016-03-03 12:50:00,98.94,99.06,98.94,99.06,25075.0,71.7909,71.8779,71.7909,71.8779,25075.0
2016-03-03 13:00:00,99.06,99.15,99.02,99.15,20492.0,71.8779,71.9432,71.8489,71.9432,20492.0
2016-03-03 13:10:00,99.16,99.18,99.07,99.15,17841.0,71.9505,71.965,71.8852,71.9432,17841.0
2016-03-03 13:20:00,99.16,99.24,99.12,99.19,25876.0,71.9505,72.0085,71.9215,71.9723,25876.0
2016-03-03 13:30:00,99.2,99.36,99.2,99.26,32949.0,71.9795,72.0956,71.9795,72.0231,32949.0
2016-03-03 13:40:00,99.24,99.32,99.2,99.31,30729.0,72.0085,72.0666,71.9795,72.0593,30729.0
2016-03-03 13:50:00,99.32,99.34,99.17,99.25,23565.0,72.0666,72.0811,71.9577,72.0158,23565.0
2016-03-03 14:00:00,99.27,99.33,99.24,99.27,26883.0,72.0303,72.0738,72.0085,72.0303,26883.0
2016-03-03 14:10:00,99.27,99.4,99.24,99.37,51832.0,72.0303,72.1246,72.0085,72.1029,51832.0
2016-03-03 14:20:00,99.37,99.4,99.27,99.3,51227.0,72.1029,72.1246,72.0303,72.0521,51227.0
2016-03-03 14:30:00,99.3,99.44,99.23,99.44,38649.0,72.0521,72.1537,72.0013,72.1537,38649.0
2016-03-03 14:40:00,99.44,99.57,99.44,99.57,40239.0,72.1537,72.248,72.1537,72.248,40239.0
2016-03-03 14:50:00,99.57,99.63,99.51,99.52,65101.0,72.248,72.2915,72.2045,72.2117,65101.0
2016-03-03 15:00:00,99.51,99.6,99.46,99.48,36395.0,72.2045,72.2698,72.1682,72.1827,36395.0
2016-03-03 15:10:00,99.48,99.53,99.44,99.49,37121.0,72.1827,72.219,72.1537,72.1899,37121.0
2016-03-03 15:20:00,99.49,99.58,99.47,99.58,35342.0,72.1899,72.2552,72.1754,72.2552,35342.0
2016-03-03 15:30:00,99.58,99.72,99.54,99.7,74675.0,72.2552,72.3568,72.2262,72.3423,74675.0
2016-03-03 15:40:00,99.7,99.77,99.66,99.77,93107.0,72.3423,72.3931,72.3133,72.3931,93107.0
2016-03-03 15:50:00,99.77,99.77,99.59,99.62,174325.0,72.3931,72.3931,72.2625,72.2843,174325.0
2016-03-04 09:30:00,99.55,100.18,99.51,100.01,216031.0,72.2335,72.6906,72.2045,72.5673,216031.0
2016-03-04 09:40:00,100.02,100.3,100.0,100.25,130716.0,72.5745,72.7777,72.56,72.7414,130716.0
2016-03-04 09:50:00,100.26,100.32,100.01,100.06,83614.0,72.7487,72.7922,72.5673,72.6035,83614.0
2016-03-04 10:00:00,100.07,100.27,100.0,100.27,45487.0,72.6108,72.7559,72.56,72.7559,45487.0
2016-03-04 10:10:00,100.27,100.48,100.17,100.34,102360.0,72.7559,72.9083,72.6833,72.8067,102360.0
2016-03-04 10:20:00,100.36,100.53,100.35,100.5,57055.0,72.8212,72.9446,72.814,72.9228,57055.0
2016-03-04 10:30:00,100.5,100.61,100.46,100.58,45505.0,72.9228,73.0026,72.8938,72.9808,45505.0
2016-03-04 10:40:00,100.58,100.78,100.57,100.72,72954.0,72.9808,73.126,72.9736,73.0824,72954.0
2016-03-04 10:50:00,100.72,100.8,100.67,100.79,47371.0,73.0824,73.1405,73.0461,73.1332,47371.0
2016-03-04 11:00:00,100.8,100.95,100.8,100.88,68546.0,73.1405,73.2493,73.1405,73.1985,68546.0
2016-03-04 11:10:00,100.89,101.22,100.88,101.19,117158.0,73.2058,73.4452,73.1985,73.4235,117158.0
2016-03-04 11:20:00,101.17,101.19,100.91,101.12,108138.0,73.4089,73.4235,73.2203,73.3727,108138.0
2016-03-04 11:30:00,101.09,101.18,101.02,101.08,61868.0,73.3509,73.4162,73.3001,73.3436,61868.0
2016-03-04 11:40:00,101.08,101.11,100.99,101.06,57461.0,73.3436,73.3654,73.2783,73.3291,57461.0
2016-03-04 11:50:00,101.07,101.14,100.99,101.03,59978.0,73.3364,73.3872,73.2783,73.3074,59978.0
2016-03-04 12:00:00,101.04,101.05,100.95,100.99,48268.0,73.3146,73.3219,73.2493,73.2783,48268.0
2016-03-04 12:10:00,100.98,101.03,100.92,100.93,45839.0,73.2711,73.3074,73.2275,73.2348,45839.0
2016-03-04 12:20:00,100.93,101.1,100.9,101.08,64769.0,73.2348,73.3582,73.213,73.3436,64769.0
2016-03-04 12:30:00,101.08,101.16,100.96,100.97,71463.0,73.3436,73.4017,73.2566,73.2638,71463.0
2016-03-04 12:40:00,100.98,101.08,100.91,101.08,35197.0,73.2711,73.3436,73.2203,73.3436,35197.0
2016-03-04 12:50:00,101.08,101.2,101.07,101.11,23021.0,73.3436,73.4307,73.3364,73.3654,23021.0
2016-03-04 13:00:00,101.11,101.17,101.09,101.12,29552.0,73.3654,73.4089,73.3509,73.3727,29552.0
2016-03-04 13:10:00,101.09,101.09,100.95,100.96,34075.0,73.3509,73.3509,73.2493,73.2566,34075.0
2016-03-04 13:20:00,100.98,101.07,100.96,101.01,35190.0,73.2711,73.3364,73.2566,73.2929,35190.0
2016-03-04 13:30:00,101.0,101.11,100.94,101.08,34849.0,73.2856,73.3654,73.2421,73.3436,34849.0
2016-03-04 13:40:00,101.08,101.21,101.07,101.12,36374.0,73.3436,73.438,73.3364,73.3727,36374.0
2016-03-04 13:50:00,101.12,101.18,101.06,101.08,43417.0,73.3727,73.4162,73.3291,73.3436,43417.0
2016-03-04 14:00:00,101.08,101.09,100.91,100.92,48860.0,73.3436,73.3509,73.2203,73.2275,48860.0
2016-03-04 14:10:00,100.91,100.91,100.74,100.76,75581.0,73.2203,73.2203,73.0969,73.1115,75581.0
2016-03-04 14:20:00,100.74,100.82,100.64,100.76,78374.0,73.0969,73.155,73.0244,73.1115,78374.0
2016-03-04 14:30:00,100.75,100.76,100.66,100.68,39002.0,73.1042,73.1115,73.0389,73.0534,39002.0
2016-03-04 14:40:00,100.67,100.68,100.43,100.57,52502.0,73.0461,73.0534,72.872,72.9736,52502.0
2016-03-04 14:50:00,100.57,100.59,100.36,100.53,98902.0,72.9736,72.9881,72.8212,72.9446,98902.0
2016-03-04 15:00:00,100.54,100.55,100.26,100.42,79683.0,72.9518,72.9591,72.7487,72.8647,79683.0
2016-03-04 15:10:00,100.42,100.58,100.39,100.58,82813.0,72.8647,72.9808,72.843,72.9808,82813.0
2016-03-04 15:20:00,100.59,100.67,100.51,100.66,69094.0,72.9881,73.0461,72.9301,73.0389,69094.0
2016-03-04 15:30:00,100.65,100.76,100.64,100.7,76535.0,73.0316,73.1115,73.0244,73.0679,76535.0
2016-03-04 15:40:00,100.7,100.75,100.62,100.7,153986.0,73.0679,73.1042,73.0099,73.0679,153986.0
2016-03-04 15:50:00,100.7,100.72,100.34,100.41,332954.0,73.0679,73.0824,72.8067,72.8575,332954.0
2016-03-07 09:30:00,99.96,100.35,99.77,100.25,64827.0,72.531,72.814,72.3931,72.7414,64827.0
2016-03-07 09:40:00,100.26,100.42,100.11,100.14,41168.0,72.7487,72.8647,72.6398,72.6616,41168.0
2016-03-07 09:50:00,100.18,100.27,99.96,100.1,26548.0,72.6906,72.7559,72.531,72.6326,26548.0
2016-03-07 10:00:00,100.09,100.19,99.95,100.14,31507.0,72.6253,72.6979,72.5237,72.6616,31507.0
2016-03-07 10:10:00,100.14,100.55,100.14,100.51,69690.0,72.6616,72.9591,72.6616,72.9301,69690.0
2016-03-07 10:20:00,100.49,100.58,100.31,100.37,38308.0,72.9155,72.9808,72.7849,72.8285,38308.0
2016-03-07 10:30:00,100.39,100.6,100.36,100.57,35193.0,72.843,72.9954,72.8212,72.9736,35193.0
2016-03-07 10:40:00,100.57,100.63,100.36,100.39,39758.0,72.9736,73.0171,72.8212,72.843,39758.0
2016-03-07 10:50:00,100.39,100.53,100.37,100.51,34341.0,72.843,72.9446,72.8285,72.9301,34341.0
2016-03-07 11:00:00,100.5,100.75,100.5,100.74,52708.0,72.9228,73.1042,72.9228,73.0969,52708.0
2016-03-07 11:10:00,100.75,100.84,100.7,100.72,32274.0,73.1042,73.1695,73.0679,73.0824,32274.0
2016-03-07 11:20:00,100.73,101.04,100.73,100.93,104251.0,73.0897,73.3146,73.0897,73.2348,104251.0
2016-03-07 11:30:00,100.93,101.1,100.92,101.01,69088.0,73.2348,73.3582,73.2275,73.2929,69088.0
2016-03-07 11:40:00,101.01,101.17,100.96,100.96,49117.0,73.2929,73.4089,73.2566,73.2566,49117.0
2016-03-07 11:50:00,100.97,100.97,100.76,100.8,26870.0,73.2638,73.2638,73.1115,73.1405,26870.0
2016-03-07 12:00:00,100.8,100.87,100.74,100.85,34043.0,73.1405,73.1913,73.0969,73.1768,34043.0
2016-03-07 12:10:00,100.87,100.89,100.73,100.77,55055.0,73.1913,73.2058,73.0897,73.1187,55055.0
2016-03-07 12:20:00,100.77,100.82,100.74,100.81,27675.0,73.1187,73.155,73.0969,73.1477,27675.0
2016-03-07 12:30:00,100.81,100.85,100.73,100.75,70456.0,73.1477,73.1768,73.0897,73.1042,70456.0
2016-03-07 12:40:00,100.75,100.86,100.74,100.77,37220.0,73.1042,73.184,73.0969,73.1187,37220.0
2016-03-07 12:50:00,100.76,100.9,100.72,100.88,18691.0,73.1115,73.213,73.0824,73.1985,18691.0
2016-03-07 13:00:00,100.88,101.02,100.88,100.99,30843.0,73.1985,73.3001,73.1985,73.2783,30843.0
2016-03-07 13:10:00,100.98,101.07,100.96,101.02,34081.0,73.2711,73.3364,73.2566,73.3001,34081.0
2016-03-07 13:20:00,101.03,101.03,100.88,100.94,31931.0,73.3074,73.3074,73.1985,73.2421,31931.0
2016-03-07 13:30:00,100.94,101.02,100.84,101.0,28594.0,73.2421,73.3001,73.1695,73.2856,28594.0
2016-03-07 13:40:00,101.0,101.1,100.96,101.08,48220.0,73.2856,73.3582,73.2566,73.3436,48220.0
2016-03-07 13:50:00,101.1,101.19,101.09,101.11,30578.0,73.3582,73.4235,73.3509,73.3654,30578.0
2016-03-07 14:00:00,101.11,101.17,101.05,101.14,52446.0,73.3654,73.4089,73.3219,73.3872,52446.0
2016-03-07 14:10:00,101.14,101.21,101.07,101.09,43135.0,73.3872,73.438,73.3364,73.3509,43135.0
2016-03-07 14:20:00,101.09,101.19,101.07,101.15,77018.0,73.3509,73.4235,73.3364,73.3944,77018.0
2016-03-07 14:30:00,101.12,101.16,100.92,101.0,64394.0,73.3727,73.4017,73.2275,73.2856,64394.0
2016-03-07 14:40:00,101.0,101.02,100.94,100.99,35914.0,73.2856,73.3001,73.2421,73.2783,35914.0
2016-03-07 14:50:00,100.98,101.02,100.88,101.0,34353.0,73.2711,73.3001,73.1985,73.2856,34353.0
2016-03-07 15:00:00,100.99,101.11,100.88,101.11,43725.0,73.2783,73.3654,73.1985,73.3654,43725.0
2016-03-07 15:10:00,101.11,101.24,101.04,101.24,52681.0,73.3654,73.4597,73.3146,73.4597,52681.0
2016-03-07 15:20:00,101.24,101.34,101.12,101.33,67407.0,73.4597,73.5323,73.3727,73.525,67407.0
2016-03-07 15:30:00,101.34,101.37,101.21,101.3,60943.0,73.5323,73.5541,73.438,73.5033,60943.0
2016-03-07 15:40:00,101.31,101.32,101.12,101.19,99764.0,73.5105,73.5178,73.3727,73.4235,99764.0
2016-03-07 15:50:00,101.19,101.29,101.09,101.28,260056.0,73.4235,73.496,73.3509,73.4888,260056.0
2016-03-08 09:30:00,100.54,101.26,100.37,101.09,83006.0,72.9518,73.4743,72.8285,73.3509,83006.0
2016-03-08 09:40:00,101.14,101.23,100.93,101.23,52510.0,73.3872,73.4525,73.2348,73.4525,52510.0
2016-03-08 09:50:00,101.24,101.29,100.97,101.09,85724.0,73.4597,73.496,73.2638,73.3509,85724.0
2016-03-08 10:00:00,101.07,101.25,101.0,101.01,39372.0,73.3364,73.467,73.2856,73.2929,39372.0
2016-03-08 10:10:00,101.02,101.18,100.95,100.99,67962.0,73.3001,73.4162,73.2493,73.2783,67962.0
2016-03-08 10:20:00,101.0,101.16,100.99,101.13,84146.0,73.2856,73.4017,73.2783,73.3799,84146.0
2016-03-08 10:30:00,101.15,101.31,101.11,101.29,52044.0,73.3944,73.5105,73.3654,73.496,52044.0
2016-03-08 10:40:00,101.28,101.31,100.97,101.02,53268.0,73.4888,73.5105,73.2638,73.3001,53268.0
2016-03-08 10:50:00,101.01,101.07,100.9,100.99,37331.0,73.2929,73.3364,73.213,73.2783,37331.0
2016-03-08 11:00:00,101.01,101.17,100.99,101.08,43390.0,73.2929,73.4089,73.2783,73.3436,43390.0
2016-03-08 11:10:00,101.08,101.16,101.06,101.1,73163.0,73.3436,73.4017,73.3291,73.3582,73163.0
2016-03-08 11:20:00,101.09,101.11,101.04,101.07,42760.0,73.3509,73.3654,73.3146,73.3364,42760.0
2016-03-08 11:30:00,101.06,101.2,101.04,101.14,45494.0,73.3291,73.4307,73.3146,73.3872,45494.0
2016-03-08 11:40:00,101.14,101.24,101.08,101.17,35428.0,73.3872,73.4597,73.3436,73.4089,35428.0
2016-03-08 11:50:00,101.18,101.33,101.09,101.1,36197.0,73.4162,73.525,73.3509,73.3582,36197.0
2016-03-08 12:00:00,101.09,101.33,101.09,101.3,33391.0,73.3509,73.525,73.3509,73.5033,33391.0
2016-03-08 12:10:00,101.3,101.46,101.24,101.45,43449.0,73.5033,73.6194,73.4597,73.6121,43449.0
2016-03-08 12:20:00,101.44,101.52,101.4,101.49,45968.0,73.6049,73.6629,73.5758,73.6411,45968.0
2016-03-08 12:30:00,101.5,101.64,101.37,101.42,46195.0,73.6484,73.75,73.5541,73.5903,46195.0
2016-03-08 12:40:00,101.41,101.58,101.4,101.58,29794.0,73.5831,73.7064,73.5758,73.7064,29794.0
2016-03-08 12:50:00,101.56,101.64,101.5,101.64,32339.0,73.6919,73.75,73.6484,73.75,32339.0
2016-03-08 13:00:00,101.64,101.64,101.4,101.4,33460.0,73.75,73.75,73.5758,73.5758,33460.0
2016-03-08 13:10:00,101.4,101.45,101.29,101.36,29855.0,73.5758,73.6121,73.496,73.5468,29855.0
2016-03-08 13:20:00,101.35,101.49,101.34,101.39,31559.0,73.5396,73.6411,73.5323,73.5686,31559.0
2016-03-08 13:30:00,101.39,101.43,101.33,101.38,22606.0,73.5686,73.5976,73.525,73.5613,22606.0
2016-03-08 13:40:00,101.38,101.44,101.31,101.33,27643.0,73.5613,73.6049,73.5105,73.525,27643.0
2016-03-08 13:50:00,101.31,101.35,101.23,101.25,41170.0,73.5105,73.5396,73.4525,73.467,41170.0
2016-03-08 14:00:00,101.24,101.37,101.16,101.35,41541.0,73.4597,73.5541,73.4017,73.5396,41541.0
2016-03-08 14:10:00,101.34,101.41,101.2,101.23,42335.0,73.5323,73.5831,73.4307,73.4525,42335.0
2016-03-08 14:20:00,101.24,101.28,101.18,101.21,60847.0,73.4597,73.4888,73.4162,73.438,60847.0
2016-03-08 14:30:00,101.21,101.22,100.83,100.94,80618.0,73.438,73.4452,73.1622,73.2421,80618.0
2016-03-08 14:40:00,100.95,101.12,100.88,100.88,42190.0,73.2493,73.3727,73.1985,73.1985,42190.0
2016-03-08 14:50:00,100.9,100.91,100.76,100.83,61387.0,73.213,73.2203,73.1115,73.1622,61387.0
2016-03-08 15:00:00,100.83,100.91,100.78,100.79,60235.0,73.1622,73.2203,73.126,73.1332,60235.0
2016-03-08 15:10:00,100.77,100.8,100.59,100.63,64553.0,73.1187,73.1405,72.9881,73.0171,64553.0
2016-03-08 15:20:00,100.64,100.8,100.58,100.64,70348.0,73.0244,73.1405,72.9808,73.0244,70348.0
2016-03-08 15:30:00,100.63,100.64,100.45,100.46,97331.0,73.0171,73.0244,72.8865,72.8938,97331.0
2016-03-08 15:40:00,100.45,100.72,100.43,100.68,124240.0,72.8865,73.0824,72.872,73.0534,124240.0
2016-03-08 15:50:00,100.68,100.69,100.49,100.6,212539.0,73.0534,73.0607,72.9155,72.9954,212539.0
2016-03-09 09:30:00,99.5,99.95,99.37,99.95,211110.0,72.1972,72.5237,72.1029,72.5237,211110.0
2016-03-09 09:40:00,99.95,100.15,99.8,99.97,84403.0,72.5237,72.6688,72.4149,72.5382,84403.0
2016-03-09 09:50:00,99.99,100.0,99.78,99.85,123431.0,72.5527,72.56,72.4004,72.4512,123431.0
2016-03-09 10:00:00,99.86,99.99,99.75,99.85,112904.0,72.4584,72.5527,72.3786,72.4512,112904.0
2016-03-09 10:10:00,99.84,99.99,99.82,99.85,54693.0,72.4439,72.5527,72.4294,72.4512,54693.0
2016-03-09 10:20:00,99.86,99.88,99.24,99.37,122443.0,72.4584,72.4729,72.0085,72.1029,122443.0
2016-03-09 10:30:00,99.38,99.53,99.27,99.33,102093.0,72.1101,72.219,72.0303,72.0738,102093.0
2016-03-09 10:40:00,99.33,99.6,99.33,99.45,87961.0,72.0738,72.2698,72.0738,72.1609,87961.0
2016-03-09 10:50:00,99.43,99.43,98.89,99.1,115489.0,72.1464,72.1464,71.7546,71.907,115489.0
2016-03-09 11:00:00,99.07,99.2,98.97,99.11,69627.0,71.8852,71.9795,71.8126,71.9142,69627.0
2016-03-09 11:10:00,99.12,99.2,99.03,99.16,63320.0,71.9215,71.9795,71.8562,71.9505,63320.0
2016-03-09 11:20:00,99.18,99.39,99.1,99.24,50552.0,71.965,72.1174,71.907,72.0085,50552.0
2016-03-09 11:30:00,99.25,99.52,99.25,99.45,65370.0,72.0158,72.2117,72.0158,72.1609,65370.0
2016-03-09 11:40:00,99.45,99.47,99.35,99.4,44602.0,72.1609,72.1754,72.0884,72.1246,44602.0
2016-03-09 11:50:00,99.42,99.57,99.42,99.53,46237.0,72.1391,72.248,72.1391,72.219,46237.0
2016-03-09 12:00:00,99.5,99.57,99.4,99.5,37058.0,72.1972,72.248,72.1246,72.1972,37058.0
2016-03-09 12:10:00,99.5,99.6,99.42,99.45,31848.0,72.1972,72.2698,72.1391,72.1609,31848.0
2016-03-09 12:20:00,99.44,99.55,99.42,99.46,37825.0,72.1537,72.2335,72.1391,72.1682,37825.0
2016-03-09 12:30:00,99.47,99.49,99.4,99.45,39779.0,72.1754,72.1899,72.1246,72.1609,39779.0
2016-03-09 12:40:00,99.46,99.52,99.31,99.31,51571.0,72.1682,72.2117,72.0593,72.0593,51571.0
2016-03-09 12:50:00,99.31,99.36,99.24,99.24,39193.0,72.0593,72.0956,72.0085,72.0085,39193.0
2016-03-09 13:00:00,99.24,99.36,99.24,99.27,47249.0,72.0085,72.0956,72.0085,72.0303,47249.0
2016-03-09 13:10:00,99.28,99.31,99.26,99.3,36413.0,72.0376,72.0593,72.0231,72.0521,36413.0
2016-03-09 13:20:00,99.3,99.4,99.29,99.4,28035.0,72.0521,72.1246,72.0448,72.1246,28035.0
2016-03-09 13:30:00,99.4,99.58,99.39,99.55,35117.0,72.1246,72.2552,72.1174,72.2335,35117.0
2016-03-09 13:40:00,99.56,99.58,99.52,99.55,35208.0,72.2407,72.2552,72.2117,72.2335,35208.0
2016-03-09 13:50:00,99.56,99.76,99.56,99.68,37824.0,72.2407,72.3859,72.2407,72.3278,37824.0
2016-03-09 14:00:00,99.67,99.69,99.61,99.63,53690.0,72.3205,72.3351,72.277,72.2915,53690.0
2016-03-09 14:10:00,99.63,99.66,99.57,99.62,42079.0,72.2915,72.3133,72.248,72.2843,42079.0
2016-03-09 14:20:00,99.63,99.63,99.53,99.6,46053.0,72.2915,72.2915,72.219,72.2698,46053.0
2016-03-09 14:30:00,99.61,99.62,99.51,99.58,51646.0,72.277,72.2843,72.2045,72.2552,51646.0
2016-03-09 14:40:00,99.58,99.63,99.56,99.63,42902.0,72.2552,72.2915,72.2407,72.2915,42902.0
2016-03-09 14:50:00,99.63,99.69,99.61,99.68,38038.0,72.2915,72.3351,72.277,72.3278,38038.0
2016-03-09 15:00:00,99.68,99.72,99.62,99.69,55398.0,72.3278,72.3568,72.2843,72.3351,55398.0
2016-03-09 15:10:00,99.69,99.71,99.57,99.59,42620.0,72.3351,72.3496,72.248,72.2625,42620.0
2016-03-09 15:20:00,99.59,99.63,99.57,99.58,68065.0,72.2625,72.2915,72.248,72.2552,68065.0
2016-03-09 15:30:00,99.58,99.65,99.55,99.62,91250.0,72.2552,72.306,72.2335,72.2843,91250.0
2016-03-09 15:40:00,99.63,99.64,99.53,99.61,99690.0,72.2915,72.2988,72.219,72.277,99690.0
2016-03-09 15:50:00,99.62,99.63,99.46,99.51,384821.0,72.2843,72.2915,72.1682,72.2045,384821.0
2016-03-10 09:30:00,100.06,100.06,99.71,99.89,111652.0,72.6035,72.6035,72.3496,72.4802,111652.0
2016-03-10 09:40:00,99.85,99.96,99.68,99.96,51581.0,72.4512,72.531,72.3278,72.531,51581.0
2016-03-10 09:50:00,99.96,100.04,99.89,99.97,121606.0,72.531,72.589,72.4802,72.5382,121606.0
2016-03-10 10:00:00,99.97,100.02,99.73,99.76,80134.0,72.5382,72.5745,72.3641,72.3859,80134.0
2016-03-10 10:10:00,99.8,99.84,99.65,99.73,33526.0,72.4149,72.4439,72.306,72.3641,33526.0
2016-03-10 10:20:00,99.7,99.78,99.6,99.63,63919.0,72.3423,72.4004,72.2698,72.2915,63919.0
2016-03-10 10:30:00,99.63,99.63,99.35,99.53,55076.0,72.2915,72.2915,72.0884,72.219,55076.0
2016-03-10 10:40:00,99.54,99.61,99.43,99.55,67520.0,72.2262,72.277,72.1464,72.2335,67520.0
2016-03-10 10:50:00,99.54,99.75,99.49,99.55,35325.0,72.2262,72.3786,72.1899,72.2335,35325.0
2016-03-10 11:00:00,99.55,99.75,99.4,99.72,69467.0,72.2335,72.3786,72.1246,72.3568,69467.0
2016-03-10 11:10:00,99.7,99.73,99.53,99.53,24634.0,72.3423,72.3641,72.219,72.219,24634.0
2016-03-10 11:20:00,99.52,99.52,99.22,99.34,47897.0,72.2117,72.2117,71.994,72.0811,47897.0
2016-03-10 11:30:00,99.34,99.41,99.17,99.4,58244.0,72.0811,72.1319,71.9577,72.1246,58244.0
2016-03-10 11:40:00,99.4,99.54,99.38,99.48,42089.0,72.1246,72.2262,72.1101,72.1827,42089.0
2016-03-10 11:50:00,99.5,99.51,99.38,99.39,53982.0,72.1972,72.2045,72.1101,72.1174,53982.0
2016-03-10 12:00:00,99.39,99.6,99.38,99.48,30578.0,72.1174,72.2698,72.1101,72.1827,30578.0
2016-03-10 12:10:00,99.48,99.55,99.4,99.54,40824.0,72.1827,72.2335,72.1246,72.2262,40824.0
2016-03-10 12:20:00,99.54,99.54,99.31,99.31,41976.0,72.2262,72.2262,72.0593,72.0593,41976.0
2016-03-10 12:30:00,99.31,99.33,99.03,99.1,35229.0,72.0593,72.0738,71.8562,71.907,35229.0
2016-03-10 12:40:00,99.1,99.13,98.85,98.91,62973.0,71.907,71.9287,71.7256,71.7691,62973.0
2016-03-10 12:50:00,98.91,99.07,98.87,99.0,50679.0,71.7691,71.8852,71.7401,71.8344,50679.0
2016-03-10 13:00:00,98.99,99.04,98.94,98.99,33538.0,71.8271,71.8634,71.7909,71.8271,33538.0
2016-03-10 13:10:00,98.97,99.3,98.93,99.29,28503.0,71.8126,72.0521,71.7836,72.0448,28503.0
2016-03-10 13:20:00,99.27,99.37,99.17,99.32,18430.0,72.0303,72.1029,71.9577,72.0666,18430.0
2016-03-10 13:30:00,99.31,99.36,99.23,99.31,22862.0,72.0593,72.0956,72.0013,72.0593,22862.0
2016-03-10 13:40:00,99.3,99.37,99.24,99.3,15592.0,72.0521,72.1029,72.0085,72.0521,15592.0
2016-03-10 13:50:00,99.33,99.43,99.3,99.36,22921.0,72.0738,72.1464,72.0521,72.0956,22921.0
2016-03-10 14:00:00,99.34,99.43,99.27,99.28,27189.0,72.0811,72.1464,72.0303,72.0376,27189.0
2016-03-10 14:10:00,99.27,99.27,99.05,99.06,41353.0,72.0303,72.0303,71.8707,71.8779,41353.0
2016-03-10 14:20:00,99.07,99.47,99.04,99.41,37286.0,71.8852,72.1754,71.8634,72.1319,37286.0
2016-03-10 14:30:00,99.41,99.49,99.34,99.4,23898.0,72.1319,72.1899,72.0811,72.1246,23898.0
2016-03-10 14:40:00,99.39,99.65,99.38,99.63,28377.0,72.1174,72.306,72.1101,72.2915,28377.0
2016-03-10 14:50:00,99.61,99.68,99.56,99.62,23576.0,72.277,72.3278,72.2407,72.2843,23576.0
2016-03-10 15:00:00,99.62,99.67,99.51,99.6,42149.0,72.2843,72.3205,72.2045,72.2698,42149.0
2016-03-10 15:10:00,99.6,99.82,99.54,99.73,46509.0,72.2698,72.4294,72.2262,72.3641,46509.0
2016-03-10 15:20:00,99.72,99.95,99.63,99.91,45216.0,72.3568,72.5237,72.2915,72.4947,45216.0
2016-03-10 15:30:00,99.91,99.91,99.76,99.79,52300.0,72.4947,72.4947,72.3859,72.4076,52300.0
2016-03-10 15:40:00,99.79,99.82,99.63,99.65,82034.0,72.4076,72.4294,72.2915,72.306,82034.0
2016-03-10 15:50:00,99.66,99.86,99.63,99.86,127334.0,72.3133,72.4584,72.2915,72.4584,127334.0
2016-03-11 09:30:00,100.17,100.97,100.17,100.97,91158.0,72.6833,73.2638,72.6833,73.2638,91158.0
2016-03-11 09:40:00,100.91,101.1,100.89,100.91,45071.0,73.2203,73.3582,73.2058,73.2203,45071.0
2016-03-11 09:50:00,100.92,100.99,100.71,100.71,58914.0,73.2275,73.2783,73.0752,73.0752,58914.0
2016-03-11 10:00:00,100.73,100.79,100.67,100.67,32896.0,73.0897,73.1332,73.0461,73.0461,32896.0
2016-03-11 10:10:00,100.68,100.74,100.51,100.52,37526.0,73.0534,73.0969,72.9301,72.9373,37526.0
2016-03-11 10:20:00,100.52,100.57,100.42,100.54,37958.0,72.9373,72.9736,72.8647,72.9518,37958.0
2016-03-11 10:30:00,100.55,100.72,100.53,100.68,23036.0,72.9591,73.0824,72.9446,73.0534,23036.0
2016-03-11 10:40:00,100.67,100.79,100.59,100.59,26411.0,73.0461,73.1332,72.9881,72.9881,26411.0
2016-03-11 10:50:00,100.59,100.6,100.39,100.45,29164.0,72.9881,72.9954,72.843,72.8865,29164.0
2016-03-11 11:00:00,100.45,100.68,100.45,100.66,38320.0,72.8865,73.0534,72.8865,73.0389,38320.0
2016-03-11 11:10:00,100.66,100.77,100.66,100.76,24335.0,73.0389,73.1187,73.0389,73.1115,24335.0
2016-03-11 11:20:00,100.77,100.88,100.74,100.83,29836.0,73.1187,73.1985,73.0969,73.1622,29836.0
2016-03-11 11:30:00,100.84,100.91,100.65,100.66,27076.0,73.1695,73.2203,73.0316,73.0389,27076.0
2016-03-11 11:40:00,100.67,100.79,100.67,100.74,34669.0,73.0461,73.1332,73.0461,73.0969,34669.0
2016-03-11 11:50:00,100.74,100.79,100.72,100.75,51028.0,73.0969,73.1332,73.0824,73.1042,51028.0
2016-03-11 12:00:00,100.75,100.82,100.71,100.75,32197.0,73.1042,73.155,73.0752,73.1042,32197.0
2016-03-11 12:10:00,100.74,100.82,100.71,100.8,24924.0,73.0969,73.155,73.0752,73.1405,24924.0
2016-03-11 12:20:00,100.81,100.94,100.76,100.88,39826.0,73.1477,73.2421,73.1115,73.1985,39826.0
2016-03-11 12:30:00,100.87,100.93,100.77,100.77,37885.0,73.1913,73.2348,73.1187,73.1187,37885.0
2016-03-11 12:40:00,100.78,100.81,100.72,100.8,30098.0,73.126,73.1477,73.0824,73.1405,30098.0
2016-03-11 12:50:00,100.8,100.81,100.71,100.75,16749.0,73.1405,73.1477,73.0752,73.1042,16749.0
2016-03-11 13:00:00,100.75,100.8,100.63,100.69,29179.0,73.1042,73.1405,73.0171,73.0607,29179.0
2016-03-11 13:10:00,100.7,100.74,100.68,100.69,21843.0,73.0679,73.0969,73.0534,73.0607,21843.0
2016-03-11 13:20:00,100.7,100.73,100.64,100.71,24628.0,73.0679,73.0897,73.0244,73.0752,24628.0
2016-03-11 13:30:00,100.7,100.77,100.63,100.66,34428.0,73.0679,73.1187,73.0171,73.0389,34428.0
2016-03-11 13:40:00,100.67,100.82,100.64,100.81,46038.0,73.0461,73.155,73.0244,73.1477,46038.0
2016-03-11 13:50:00,100.81,100.92,100.79,100.89,33969.0,73.1477,73.2275,73.1332,73.2058,33969.0
2016-03-11 14:00:00,100.9,100.96,100.77,100.78,37960.0,73.213,73.2566,73.1187,73.126,37960.0
2016-03-11 14:10:00,100.79,100.82,100.7,100.7,21576.0,73.1332,73.155,73.0679,73.0679,21576.0
2016-03-11 14:20:00,100.7,100.77,100.64,100.75,21832.0,73.0679,73.1187,73.0244,73.1042,21832.0
2016-03-11 14:30:00,100.75,100.79,100.69,100.69,23608.0,73.1042,73.1332,73.0607,73.0607,23608.0
2016-03-11 14:40:00,100.69,100.77,100.62,100.73,20531.0,73.0607,73.1187,73.0099,73.0897,20531.0
2016-03-11 14:50:00,100.73,100.74,100.59,100.64,33679.0,73.0897,73.0969,72.9881,73.0244,33679.0
2016-03-11 15:00:00,100.63,100.76,100.6,100.73,76937.0,73.0171,73.1115,72.9954,73.0897,76937.0
2016-03-11 15:10:00,100.74,100.77,100.62,100.69,53392.0,73.0969,73.1187,73.0099,73.0607,53392.0
2016-03-11 15:20:00,100.69,100.79,100.69,100.75,49231.0,73.0607,73.1332,73.0607,73.1042,49231.0
2016-03-11 15:30:00,100.75,100.8,100.72,100.77,47628.0,73.1042,73.1405,73.0824,73.1187,47628.0
2016-03-11 15:40:00,100.76,100.83,100.72,100.79,79021.0,73.1115,73.1622,73.0824,73.1332,79021.0
2016-03-11 15:50:00,100.8,100.91,100.74,100.81,150132.0,73.1405,73.2203,73.0969,73.1477,150132.0
2016-03-14 09:30:00,100.56,101.01,100.48,101.01,52041.0,72.9663,73.2929,72.9083,73.2929,52041.0
2016-03-14 09:40:00,100.99,101.03,100.61,100.68,44581.0,73.2783,73.3074,73.0026,73.0534,44581.0
2016-03-14 09:50:00,100.67,100.88,100.66,100.87,24093.0,73.0461,73.1985,73.0389,73.1913,24093.0
2016-03-14 10:00:00,100.9,101.07,100.79,101.05,32203.0,73.213,73.3364,73.1332,73.3219,32203.0
2016-03-14 10:10:00,101.05,101.2,100.95,101.19,26590.0,73.3219,73.4307,73.2493,73.4235,26590.0
2016-03-14 10:20:00,101.2,101.24,101.1,101.22,45317.0,73.4307,73.4597,73.3582,73.4452,45317.0
2016-03-14 10:30:00,101.2,101.25,101.01,101.06,27388.0,73.4307,73.467,73.2929,73.3291,27388.0
2016-03-14 10:40:00,101.04,101.24,101.02,101.12,30160.0,73.3146,73.4597,73.3001,73.3727,30160.0
2016-03-14 10:50:00,101.13,101.27,101.13,101.16,21567.0,73.3799,73.4815,73.3799,73.4017,21567.0
2016-03-14 11:00:00,101.16,101.22,101.08,101.12,26746.0,73.4017,73.4452,73.3436,73.3727,26746.0
2016-03-14 11:10:00,101.12,101.27,101.11,101.27,47445.0,73.3727,73.4815,73.3654,73.4815,47445.0
2016-03-14 11:20:00,101.28,101.36,101.22,101.22,25268.0,73.4888,73.5468,73.4452,73.4452,25268.0
2016-03-14 11:30:00,101.2,101.28,101.15,101.27,17778.0,73.4307,73.4888,73.3944,73.4815,17778.0
2016-03-14 11:40:00,101.27,101.3,101.13,101.16,52342.0,73.4815,73.5033,73.3799,73.4017,52342.0
2016-03-14 11:50:00,101.17,101.25,101.1,101.16,18144.0,73.4089,73.467,73.3582,73.4017,18144.0
2016-03-14 12:00:00,101.16,101.19,101.07,101.16,33160.0,73.4017,73.4235,73.3364,73.4017,33160.0
2016-03-14 12:10:00,101.18,101.39,101.16,101.39,24955.0,73.4162,73.5686,73.4017,73.5686,24955.0
2016-03-14 12:20:00,101.38,101.39,101.3,101.39,9888.0,73.5613,73.5686,73.5033,73.5686,9888.0
2016-03-14 12:30:00,101.4,101.41,101.32,101.37,23819.0,73.5758,73.5831,73.5178,73.5541,23819.0
2016-03-14 12:40:00,101.37,101.39,101.29,101.31,15288.0,73.5541,73.5686,73.496,73.5105,15288.0
2016-03-14 12:50:00,101.3,101.39,101.28,101.37,15494.0,73.5033,73.5686,73.4888,73.5541,15494.0
2016-03-14 13:00:00,101.38,101.43,101.28,101.28,20300.0,73.5613,73.5976,73.4888,73.4888,20300.0
2016-03-14 13:10:00,101.29,101.3,101.24,101.28,21075.0,73.496,73.5033,73.4597,73.4888,21075.0
2016-03-14 13:20:00,101.28,101.34,101.15,101.16,25727.0,73.4888,73.5323,73.3944,73.4017,25727.0
2016-03-14 13:30:00,101.16,101.21,101.14,101.17,33127.0,73.4017,73.438,73.3872,73.4089,33127.0
2016-03-14 13:40:00,101.18,101.21,101.15,101.17,19682.0,73.4162,73.438,73.3944,73.4089,19682.0
2016-03-14 13:50:00,101.17,101.25,101.14,101.16,34664.0,73.4089,73.467,73.3872,73.4017,34664.0
2016-03-14 14:00:00,101.17,101.26,101.15,101.25,31515.0,73.4089,73.4743,73.3944,73.467,31515.0
2016-03-14 14:10:00,101.24,101.25,101.14,101.18,50963.0,73.4597,73.467,73.3872,73.4162,50963.0
2016-03-14 14:20:00,101.17,101.22,101.14,101.21,32033.0,73.4089,73.4452,73.3872,73.438,32033.0
2016-03-14 14:30:00,101.21,101.32,101.2,101.26,27894.0,73.438,73.5178,73.4307,73.4743,27894.0
2016-03-14 14:40:00,101.26,101.41,101.25,101.41,25327.0,73.4743,73.5831,73.467,73.5831,25327.0
2016-03-14 14:50:00,101.41,101.44,101.32,101.38,26178.0,73.5831,73.6049,73.5178,73.5613,26178.0
2016-03-14 15:00:00,101.38,101.44,101.35,101.36,39111.0,73.5613,73.6049,73.5396,73.5468,39111.0
2016-03-14 15:10:00,101.36,101.44,101.28,101.44,61893.0,73.5468,73.6049,73.4888,73.6049,61893.0
2016-03-14 15:20:00,101.43,101.59,101.43,101.59,69616.0,73.5976,73.7137,73.5976,73.7137,69616.0
2016-03-14 15:30:00,101.59,101.6,101.53,101.58,99925.0,73.7137,73.721,73.6702,73.7064,99925.0
2016-03-14 15:40:00,101.58,101.6,101.48,101.52,86582.0,73.7064,73.721,73.6339,73.6629,86582.0
2016-03-14 15:50:00,101.52,101.53,101.28,101.29,164518.0,73.6629,73.6702,73.4888,73.496,164518.0
2016-03-15 09:30:00,100.97,101.0,100.59,100.85,54479.0,73.2638,73.2856,72.9881,73.1768,54479.0
2016-03-15 09:40:00,100.88,101.32,100.87,101.3,41234.0,73.1985,73.5178,73.1913,73.5033,41234.0
2016-03-15 09:50:00,101.32,101.33,101.1,101.11,29886.0,73.5178,73.525,73.3582,73.3654,29886.0
2016-03-15 10:00:00,101.14,101.3,101.05,101.28,30392.0,73.3872,73.5033,73.3219,73.4888,30392.0
2016-03-15 10:10:00,101.26,101.41,101.22,101.33,26329.0,73.4743,73.5831,73.4452,73.525,26329.0
2016-03-15 10:20:00,101.33,101.42,101.28,101.4,29135.0,73.525,73.5903,73.4888,73.5758,29135.0
2016-03-15 10:30:00,101.42,101.54,101.39,101.47,23706.0,73.5903,73.6774,73.5686,73.6266,23706.0
2016-03-15 10:40:00,101.48,101.53,101.43,101.51,30332.0,73.6339,73.6702,73.5976,73.6557,30332.0
2016-03-15 10:50:00,101.49,101.52,101.29,101.34,24671.0,73.6411,73.6629,73.496,73.5323,24671.0
2016-03-15 11:00:00,101.37,101.45,101.3,101.45,41608.0,73.5541,73.6121,73.5033,73.6121,41608.0
2016-03-15 11:10:00,101.45,101.51,101.4,101.47,32320.0,73.6121,73.6557,73.5758,73.6266,32320.0
2016-03-15 11:20:00,101.48,101.54,101.35,101.38,23512.0,73.6339,73.6774,73.5396,73.5613,23512.0
2016-03-15 11:30:00,101.38,101.5,101.38,101.46,21274.0,73.5613,73.6484,73.5613,73.6194,21274.0
2016-03-15 11:40:00,101.44,101.49,101.27,101.27,18088.0,73.6049,73.6411,73.4815,73.4815,18088.0
2016-03-15 11:50:00,101.26,101.31,101.15,101.15,20238.0,73.4743,73.5105,73.3944,73.3944,20238.0
2016-03-15 12:00:00,101.13,101.27,101.1,101.2,21895.0,73.3799,73.4815,73.3582,73.4307,21895.0
2016-03-15 12:10:00,101.2,101.26,101.17,101.17,12871.0,73.4307,73.4743,73.4089,73.4089,12871.0
2016-03-15 12:20:00,101.19,101.3,101.18,101.3,17236.0,73.4235,73.5033,73.4162,73.5033,17236.0
2016-03-15 12:30:00,101.29,101.38,101.26,101.35,17050.0,73.496,73.5613,73.4743,73.5396,17050.0
2016-03-15 12:40:00,101.36,101.41,101.26,101.26,15239.0,73.5468,73.5831,73.4743,73.4743,15239.0
2016-03-15 12:50:00,101.26,101.29,101.17,101.27,18800.0,73.4743,73.496,73.4089,73.4815,18800.0
2016-03-15 13:00:00,101.27,101.33,101.24,101.33,20869.0,73.4815,73.525,73.4597,73.525,20869.0
2016-03-15 13:10:00,101.33,101.34,101.21,101.23,18993.0,73.525,73.5323,73.438,73.4525,18993.0
2016-03-15 13:20:00,101.22,101.34,101.22,101.34,19455.0,73.4452,73.5323,73.4452,73.5323,19455.0
2016-03-15 13:30:00,101.36,101.45,101.36,101.38,17708.0,73.5468,73.6121,73.5468,73.5613,17708.0
2016-03-15 13:40:00,101.37,101.42,101.35,101.39,29706.0,73.5541,73.5903,73.5396,73.5686,29706.0
2016-03-15 13:50:00,101.39,101.39,101.29,101.3,43847.0,73.5686,73.5686,73.496,73.5033,43847.0
2016-03-15 14:00:00,101.3,101.45,101.3,101.43,28229.0,73.5033,73.6121,73.5033,73.5976,28229.0
2016-03-15 14:10:00,101.43,101.46,101.39,101.4,27163.0,73.5976,73.6194,73.5686,73.5758,27163.0
2016-03-15 14:20:00,101.4,101.41,101.36,101.39,16672.0,73.5758,73.5831,73.5468,73.5686,16672.0
2016-03-15 14:30:00,101.38,101.43,101.32,101.41,23691.0,73.5613,73.5976,73.5178,73.5831,23691.0
2016-03-15 14:40:00,101.41,101.42,101.29,101.32,25153.0,73.5831,73.5903,73.496,73.5178,25153.0
2016-03-15 14:50:00,101.32,101.37,101.23,101.23,21777.0,73.5178,73.5541,73.4525,73.4525,21777.0
2016-03-15 15:00:00,101.22,101.33,101.22,101.32,23617.0,73.4452,73.525,73.4452,73.5178,23617.0
2016-03-15 15:10:00,101.3,101.45,101.3,101.43,96268.0,73.5033,73.6121,73.5033,73.5976,96268.0
2016-03-15 15:20:00,101.43,101.44,101.27,101.32,55412.0,73.5976,73.6049,73.4815,73.5178,55412.0
2016-03-15 15:30:00,101.31,101.38,101.29,101.35,42252.0,73.5105,73.5613,73.496,73.5396,42252.0
2016-03-15 15:40:00,101.36,101.42,101.32,101.38,67667.0,73.5468,73.5903,73.5178,73.5613,67667.0
2016-03-15 15:50:00,101.39,101.42,101.29,101.38,141314.0,73.5686,73.5903,73.496,73.5613,141314.0
2016-03-16 09:30:00,101.2,101.41,100.94,101.23,40894.0,73.4307,73.5831,73.2421,73.4525,40894.0
2016-03-16 09:40:00,101.22,101.32,101.08,101.2,27110.0,73.4452,73.5178,73.3436,73.4307,27110.0
2016-03-16 09:50:00,101.22,101.38,101.21,101.38,18413.0,73.4452,73.5613,73.438,73.5613,18413.0
2016-03-16 10:00:00,101.39,101.42,101.25,101.27,22126.0,73.5686,73.5903,73.467,73.4815,22126.0
2016-03-16 10:10:00,101.31,101.38,101.24,101.36,15400.0,73.5105,73.5613,73.4597,73.5468,15400.0
2016-03-16 10:20:00,101.37,101.4,101.23,101.24,24476.0,73.5541,73.5758,73.4525,73.4597,24476.0
2016-03-16 10:30:00,101.25,101.29,101.15,101.17,17184.0,73.467,73.496,73.3944,73.4089,17184.0
2016-03-16 10:40:00,101.19,101.29,101.18,101.25,28859.0,73.4235,73.496,73.4162,73.467,28859.0
2016-03-16 10:50:00,101.26,101.34,101.19,101.19,16712.0,73.4743,73.5323,73.4235,73.4235,16712.0
2016-03-16 11:00:00,101.19,101.33,101.17,101.28,21866.0,73.4235,73.525,73.4089,73.4888,21866.0
2016-03-16 11:10:00,101.24,101.26,101.02,101.07,23334.0,73.4597,73.4743,73.3001,73.3364,23334.0
2016-03-16 11:20:00,101.07,101.11,101.03,101.08,34143.0,73.3364,73.3654,73.3074,73.3436,34143.0
2016-03-16 11:30:00,101.09,101.17,101.09,101.17,25561.0,73.3509,73.4089,73.3509,73.4089,25561.0
2016-03-16 11:40:00,101.18,101.19,100.98,100.99,15154.0,73.4162,73.4235,73.2711,73.2783,15154.0
2016-03-16 11:50:00,100.97,100.98,100.7,100.85,24859.0,73.2638,73.2711,73.0679,73.1768,24859.0
2016-03-16 12:00:00,100.84,101.01,100.83,101.01,16484.0,73.1695,73.2929,73.1622,73.2929,16484.0
2016-03-16 12:10:00,101.0,101.16,100.99,101.14,32158.0,73.2856,73.4017,73.2783,73.3872,32158.0
2016-03-16 12:20:00,101.15,101.22,101.15,101.2,21847.0,73.3944,73.4452,73.3944,73.4307,21847.0
2016-03-16 12:30:00,101.21,101.22,101.15,101.16,18031.0,73.438,73.4452,73.3944,73.4017,18031.0
2016-03-16 12:40:00,101.17,101.19,101.08,101.15,19654.0,73.4089,73.4235,73.3436,73.3944,19654.0
2016-03-16 12:50:00,101.16,101.29,101.16,101.25,24512.0,73.4017,73.496,73.4017,73.467,24512.0
2016-03-16 13:00:00,101.25,101.25,101.12,101.19,27856.0,73.467,73.467,73.3727,73.4235,27856.0
2016-03-16 13:10:00,101.19,101.2,101.09,101.11,24231.0,73.4235,73.4307,73.3509,73.3654,24231.0
2016-03-16 13:20:00,101.11,101.3,101.1,101.25,16445.0,73.3654,73.5033,73.3582,73.467,16445.0
2016-03-16 13:30:00,101.26,101.43,101.21,101.42,29077.0,73.4743,73.5976,73.438,73.5903,29077.0
2016-03-16 13:40:00,101.44,101.47,101.32,101.38,25656.0,73.6049,73.6266,73.5178,73.5613,25656.0
2016-03-16 13:50:00,101.39,101.39,100.88,101.17,84141.0,73.5686,73.5686,73.1985,73.4089,84141.0
2016-03-16 14:00:00,101.23,101.7,101.22,101.63,114676.0,73.4525,73.7935,73.4452,73.7427,114676.0
2016-03-16 14:10:00,101.64,101.67,101.34,101.55,38125.0,73.75,73.7717,73.5323,73.6847,38125.0
2016-03-16 14:20:00,101.53,101.92,101.48,101.9,94300.0,73.6702,73.9531,73.6339,73.9386,94300.0
2016-03-16 14:30:00,101.88,102.0,101.85,101.93,52562.0,73.9241,74.0112,73.9024,73.9604,52562.0
2016-03-16 14:40:00,101.95,102.13,101.95,101.97,79690.0,73.9749,74.1055,73.9749,73.9894,79690.0
2016-03-16 14:50:00,101.98,102.02,101.86,101.91,102394.0,73.9967,74.0257,73.9096,73.9459,102394.0
2016-03-16 15:00:00,101.89,101.96,101.75,101.78,71352.0,73.9314,73.9822,73.8298,73.8516,71352.0
2016-03-16 15:10:00,101.78,101.97,101.75,101.83,44975.0,73.8516,73.9894,73.8298,73.8878,44975.0
2016-03-16 15:20:00,101.85,101.92,101.73,101.89,70731.0,73.9024,73.9531,73.8153,73.9314,70731.0
2016-03-16 15:30:00,101.89,102.04,101.88,101.96,84721.0,73.9314,74.0402,73.9241,73.9822,84721.0
2016-03-16 15:40:00,101.97,101.98,101.75,101.83,98558.0,73.9894,73.9967,73.8298,73.8878,98558.0
2016-03-16 15:50:00,101.84,101.85,101.56,101.69,206201.0,73.8951,73.9024,73.6919,73.7863,206201.0
2016-03-17 09:30:00,103.13,104.17,103.03,103.07,347275.0,74.8311,75.5857,74.7586,74.7876,347275.0
2016-03-17 09:40:00,103.08,103.32,102.6,103.24,189386.0,74.7948,74.969,74.4466,74.9109,189386.0
2016-03-17 09:50:00,103.23,103.53,103.23,103.4,77931.0,74.9037,75.1214,74.9037,75.027,77931.0
2016-03-17 10:00:00,103.42,103.57,103.23,103.34,122169.0,75.0415,75.1504,74.9037,74.9835,122169.0
2016-03-17 10:10:00,103.35,103.57,103.32,103.41,86523.0,74.9908,75.1504,74.969,75.0343,86523.0
2016-03-17 10:20:00,103.44,103.47,103.2,103.26,67181.0,75.0561,75.0778,74.8819,74.9255,67181.0
2016-03-17 10:30:00,103.25,103.47,103.23,103.29,94128.0,74.9182,75.0778,74.9037,74.9472,94128.0
2016-03-17 10:40:00,103.31,103.45,103.22,103.41,86749.0,74.9617,75.0633,74.8964,75.0343,86749.0
2016-03-17 10:50:00,103.42,103.47,103.29,103.43,67229.0,75.0415,75.0778,74.9472,75.0488,67229.0
2016-03-17 11:00:00,103.43,103.67,103.36,103.67,68998.0,75.0488,75.2229,74.998,75.2229,68998.0
2016-03-17 11:10:00,103.67,103.71,103.49,103.66,84066.0,75.2229,75.252,75.0923,75.2157,84066.0
2016-03-17 11:20:00,103.65,103.86,103.62,103.77,70486.0,75.2084,75.3608,75.1867,75.2955,70486.0
2016-03-17 11:30:00,103.79,104.0,103.72,103.92,82435.0,75.31,75.4624,75.2592,75.4043,82435.0
2016-03-17 11:40:00,103.92,104.09,103.8,104.02,73679.0,75.4043,75.5277,75.3173,75.4769,73679.0
2016-03-17 11:50:00,104.01,104.19,104.0,104.08,55284.0,75.4697,75.6003,75.4624,75.5204,55284.0
2016-03-17 12:00:00,104.09,104.18,103.99,104.18,60587.0,75.5277,75.593,75.4551,75.593,60587.0
2016-03-17 12:10:00,104.18,104.22,104.08,104.18,81172.0,75.593,75.622,75.5204,75.593,81172.0
2016-03-17 12:20:00,104.19,104.24,104.08,104.21,62368.0,75.6003,75.6365,75.5204,75.6148,62368.0
2016-03-17 12:30:00,104.2,104.38,104.14,104.22,77852.0,75.6075,75.7381,75.564,75.622,77852.0
2016-03-17 12:40:00,104.22,104.23,104.03,104.12,74183.0,75.622,75.6293,75.4842,75.5495,74183.0
2016-03-17 12:50:00,104.12,104.18,104.05,104.11,41232.0,75.5495,75.593,75.4987,75.5422,41232.0
2016-03-17 13:00:00,104.11,104.17,103.94,103.99,70933.0,75.5422,75.5857,75.4189,75.4551,70933.0
2016-03-17 13:10:00,103.99,104.01,103.78,103.8,42917.0,75.4551,75.4697,75.3028,75.3173,42917.0
2016-03-17 13:20:00,103.81,103.96,103.75,103.89,78459.0,75.3245,75.4334,75.281,75.3826,78459.0
2016-03-17 13:30:00,103.9,104.23,103.89,104.23,108908.0,75.3898,75.6293,75.3826,75.6293,108908.0
2016-03-17 13:40:00,104.23,104.25,104.12,104.22,50554.0,75.6293,75.6438,75.5495,75.622,50554.0
2016-03-17 13:50:00,104.22,104.37,104.21,104.29,61854.0,75.622,75.7309,75.6148,75.6728,61854.0
2016-03-17 14:00:00,104.28,104.29,104.16,104.17,53446.0,75.6656,75.6728,75.5785,75.5857,53446.0
2016-03-17 14:10:00,104.2,104.2,104.03,104.11,45450.0,75.6075,75.6075,75.4842,75.5422,45450.0
2016-03-17 14:20:00,104.12,104.22,104.1,104.21,135209.0,75.5495,75.622,75.535,75.6148,135209.0
2016-03-17 14:30:00,104.21,104.24,104.12,104.19,78182.0,75.6148,75.6365,75.5495,75.6003,78182.0
2016-03-17 14:40:00,104.2,104.2,104.09,104.13,49935.0,75.6075,75.6075,75.5277,75.5567,49935.0
2016-03-17 14:50:00,104.14,104.14,103.92,103.97,83643.0,75.564,75.564,75.4043,75.4406,83643.0
2016-03-17 15:00:00,103.97,104.0,103.9,103.95,102352.0,75.4406,75.4624,75.3898,75.4261,102352.0
2016-03-17 15:10:00,103.95,103.99,103.94,103.95,87964.0,75.4261,75.4551,75.4189,75.4261,87964.0
2016-03-17 15:20:00,103.95,104.0,103.94,103.95,69808.0,75.4261,75.4624,75.4189,75.4261,69808.0
2016-03-17 15:30:00,103.94,103.99,103.9,103.95,114149.0,75.4189,75.4551,75.3898,75.4261,114149.0
2016-03-17 15:40:00,103.96,103.96,103.8,103.84,178925.0,75.4334,75.4334,75.3173,75.3463,178925.0
2016-03-17 15:50:00,103.84,103.86,103.69,103.75,326862.0,75.3463,75.3608,75.2375,75.281,326862.0
2016-03-18 09:30:00,103.9,104.42,103.83,104.42,650646.0,75.3898,75.7671,75.339,75.7671,650646.0
2016-03-18 09:40:00,104.38,104.7,104.37,104.65,86546.0,75.7381,75.9703,75.7309,75.934,86546.0
2016-03-18 09:50:00,104.69,104.9,104.69,104.88,71925.0,75.9631,76.1154,75.9631,76.1009,71925.0
2016-03-18 10:00:00,104.9,105.0,104.87,104.95,65652.0,76.1154,76.188,76.0937,76.1517,65652.0
2016-03-18 10:10:00,104.96,104.99,104.84,104.95,50453.0,76.159,76.1807,76.0719,76.1517,50453.0
2016-03-18 10:20:00,104.96,105.0,104.94,104.98,97694.0,76.159,76.188,76.1445,76.1735,97694.0
2016-03-18 10:30:00,104.99,105.41,104.98,105.34,170523.0,76.1807,76.4855,76.1735,76.4347,170523.0
2016-03-18 10:40:00,105.33,105.41,105.23,105.26,50843.0,76.4274,76.4855,76.3549,76.3767,50843.0
2016-03-18 10:50:00,105.25,105.28,105.2,105.2,149823.0,76.3694,76.3912,76.3331,76.3331,149823.0
2016-03-18 11:00:00,105.2,105.2,104.94,104.96,72665.0,76.3331,76.3331,76.1445,76.159,72665.0
2016-03-18 11:10:00,104.97,105.03,104.8,104.87,54646.0,76.1662,76.2098,76.0429,76.0937,54646.0
2016-03-18 11:20:00,104.85,105.01,104.78,104.92,54897.0,76.0792,76.1953,76.0284,76.1299,54897.0
2016-03-18 11:30:00,104.92,104.99,104.9,104.97,33331.0,76.1299,76.1807,76.1154,76.1662,33331.0
2016-03-18 11:40:00,104.96,105.11,104.96,104.98,137386.0,76.159,76.2678,76.159,76.1735,137386.0
2016-03-18 11:50:00,104.99,105.02,104.93,105.0,42311.0,76.1807,76.2025,76.1372,76.188,42311.0
2016-03-18 12:00:00,104.99,105.02,104.9,104.95,29824.0,76.1807,76.2025,76.1154,76.1517,29824.0
2016-03-18 12:10:00,104.94,104.99,104.88,104.89,27392.0,76.1445,76.1807,76.1009,76.1082,27392.0
2016-03-18 12:20:00,104.9,104.94,104.83,104.83,32127.0,76.1154,76.1445,76.0646,76.0646,32127.0
2016-03-18 12:30:00,104.84,104.87,104.75,104.85,27134.0,76.0719,76.0937,76.0066,76.0792,27134.0
2016-03-18 12:40:00,104.84,104.84,104.75,104.79,35316.0,76.0719,76.0719,76.0066,76.0356,35316.0
2016-03-18 12:50:00,104.78,104.84,104.76,104.82,33697.0,76.0284,76.0719,76.0139,76.0574,33697.0
2016-03-18 13:00:00,104.82,104.85,104.73,104.81,57138.0,76.0574,76.0792,75.9921,76.0501,57138.0
2016-03-18 13:10:00,104.81,104.82,104.74,104.81,49370.0,76.0501,76.0574,75.9993,76.0501,49370.0
2016-03-18 13:20:00,104.82,104.95,104.78,104.92,49120.0,76.0574,76.1517,76.0284,76.1299,49120.0
2016-03-18 13:30:00,104.93,104.93,104.79,104.81,33430.0,76.1372,76.1372,76.0356,76.0501,33430.0
2016-03-18 13:40:00,104.82,104.89,104.8,104.86,35729.0,76.0574,76.1082,76.0429,76.0864,35729.0
2016-03-18 13:50:00,104.86,104.96,104.86,104.91,47984.0,76.0864,76.159,76.0864,76.1227,47984.0
2016-03-18 14:00:00,104.9,104.98,104.9,104.96,27301.0,76.1154,76.1735,76.1154,76.159,27301.0
2016-03-18 14:10:00,104.96,105.04,104.9,105.03,33658.0,76.159,76.217,76.1154,76.2098,33658.0
2016-03-18 14:20:00,105.04,105.08,104.97,105.02,47824.0,76.217,76.246,76.1662,76.2025,47824.0
2016-03-18 14:30:00,105.02,105.1,105.01,105.08,34523.0,76.2025,76.2606,76.1953,76.246,34523.0
2016-03-18 14:40:00,105.07,105.18,105.06,105.15,49792.0,76.2388,76.3186,76.2315,76.2968,49792.0
2016-03-18 14:50:00,105.14,105.16,104.99,105.01,46303.0,76.2896,76.3041,76.1807,76.1953,46303.0
2016-03-18 15:00:00,105.0,105.09,105.0,105.07,56256.0,76.188,76.2533,76.188,76.2388,56256.0
2016-03-18 15:10:00,105.07,105.17,105.06,105.15,91059.0,76.2388,76.3113,76.2315,76.2968,91059.0
2016-03-18 15:20:00,105.15,105.18,105.12,105.15,77963.0,76.2968,76.3186,76.2751,76.2968,77963.0
2016-03-18 15:30:00,105.16,105.16,104.94,105.0,158347.0,76.3041,76.3041,76.1445,76.188,158347.0
2016-03-18 15:40:00,104.99,105.03,104.8,104.93,218448.0,76.1807,76.2098,76.0429,76.1372,218448.0
2016-03-18 15:50:00,104.94,104.98,104.85,104.94,392104.0,76.1445,76.1735,76.0792,76.1445,392104.0
2016-03-21 09:30:00,104.62,105.09,104.58,104.99,98259.0,75.9123,76.2533,75.8832,76.1807,98259.0
2016-03-21 09:40:00,105.02,105.08,104.65,104.73,67524.0,76.2025,76.246,75.934,75.9921,67524.0
2016-03-21 09:50:00,104.72,104.72,104.57,104.6,40734.0,75.9848,75.9848,75.876,75.8978,40734.0
2016-03-21 10:00:00,104.59,104.69,104.5,104.68,50560.0,75.8905,75.9631,75.8252,75.9558,50560.0
2016-03-21 10:10:00,104.67,104.69,104.57,104.59,35711.0,75.9485,75.9631,75.876,75.8905,35711.0
2016-03-21 10:20:00,104.59,104.67,104.52,104.62,49031.0,75.8905,75.9485,75.8397,75.9123,49031.0
2016-03-21 10:30:00,104.62,104.67,104.43,104.66,38409.0,75.9123,75.9485,75.7744,75.9413,38409.0
2016-03-21 10:40:00,104.68,104.76,104.53,104.54,27570.0,75.9558,76.0139,75.847,75.8542,27570.0
2016-03-21 10:50:00,104.55,104.67,104.47,104.47,38060.0,75.8615,75.9485,75.8034,75.8034,38060.0
2016-03-21 11:00:00,104.48,104.6,104.48,104.53,46419.0,75.8107,75.8978,75.8107,75.847,46419.0
2016-03-21 11:10:00,104.53,104.74,104.52,104.73,32170.0,75.847,75.9993,75.8397,75.9921,32170.0
2016-03-21 11:20:00,104.7,104.75,104.68,104.74,45927.0,75.9703,76.0066,75.9558,75.9993,45927.0
2016-03-21 11:30:00,104.74,104.77,104.65,104.7,36695.0,75.9993,76.0211,75.934,75.9703,36695.0
2016-03-21 11:40:00,104.7,104.78,104.64,104.7,37428.0,75.9703,76.0284,75.9268,75.9703,37428.0
2016-03-21 11:50:00,104.71,104.83,104.71,104.77,31705.0,75.9776,76.0646,75.9776,76.0211,31705.0
2016-03-21 12:00:00,104.76,104.87,104.72,104.86,58179.0,76.0139,76.0937,75.9848,76.0864,58179.0
2016-03-21 12:10:00,104.87,104.9,104.76,104.79,51433.0,76.0937,76.1154,76.0139,76.0356,51433.0
2016-03-21 12:20:00,104.77,104.98,104.77,104.94,23750.0,76.0211,76.1735,76.0211,76.1445,23750.0
2016-03-21 12:30:00,104.95,105.01,104.93,105.0,73509.0,76.1517,76.1953,76.1372,76.188,73509.0
2016-03-21 12:40:00,104.99,105.02,104.95,104.99,58868.0,76.1807,76.2025,76.1517,76.1807,58868.0
2016-03-21 12:50:00,105.0,105.12,105.0,105.11,35507.0,76.188,76.2751,76.188,76.2678,35507.0
2016-03-21 13:00:00,105.12,105.21,105.08,105.21,44168.0,76.2751,76.3404,76.246,76.3404,44168.0
2016-03-21 13:10:00,105.22,105.35,105.22,105.33,45696.0,76.3476,76.442,76.3476,76.4274,45696.0
2016-03-21 13:20:00,105.33,105.47,105.3,105.43,40803.0,76.4274,76.529,76.4057,76.5,40803.0
2016-03-21 13:30:00,105.43,105.47,105.23,105.32,65231.0,76.5,76.529,76.3549,76.4202,65231.0
2016-03-21 13:40:00,105.32,105.38,105.28,105.33,64403.0,76.4202,76.4637,76.3912,76.4274,64403.0
2016-03-21 13:50:00,105.33,105.4,105.33,105.37,58418.0,76.4274,76.4782,76.4274,76.4565,58418.0
2016-03-21 14:00:00,105.37,105.4,105.31,105.36,70360.0,76.4565,76.4782,76.4129,76.4492,70360.0
2016-03-21 14:10:00,105.35,105.35,105.24,105.32,51952.0,76.442,76.442,76.3621,76.4202,51952.0
2016-03-21 14:20:00,105.31,105.31,105.12,105.15,58131.0,76.4129,76.4129,76.2751,76.2968,58131.0
2016-03-21 14:30:00,105.16,105.24,105.08,105.19,63260.0,76.3041,76.3621,76.246,76.3259,63260.0
2016-03-21 14:40:00,105.19,105.2,105.06,105.13,62083.0,76.3259,76.3331,76.2315,76.2823,62083.0
2016-03-21 14:50:00,105.15,105.21,105.07,105.21,64538.0,76.2968,76.3404,76.2388,76.3404,64538.0
2016-03-21 15:00:00,105.21,105.28,105.17,105.23,45034.0,76.3404,76.3912,76.3113,76.3549,45034.0
2016-03-21 15:10:00,105.24,105.32,105.23,105.29,65847.0,76.3621,76.4202,76.3549,76.3984,65847.0
2016-03-21 15:20:00,105.28,105.34,105.2,105.33,98745.0,76.3912,76.4347,76.3331,76.4274,98745.0
2016-03-21 15:30:00,105.32,105.33,105.18,105.21,81758.0,76.4202,76.4274,76.3186,76.3404,81758.0
2016-03-21 15:40:00,105.22,105.24,105.16,105.18,83568.0,76.3476,76.3621,76.3041,76.3186,83568.0
2016-03-21 15:50:00,105.19,105.21,105.09,105.11,163103.0,76.3259,76.3404,76.2533,76.2678,163103.0
2016-03-22 09:30:00,104.46,104.89,104.31,104.7,78856.0,75.7962,76.1082,75.6873,75.9703,78856.0
2016-03-22 09:40:00,104.69,104.8,104.39,104.39,32375.0,75.9631,76.0429,75.7454,75.7454,32375.0
2016-03-22 09:50:00,104.37,104.69,104.37,104.69,35584.0,75.7309,75.9631,75.7309,75.9631,35584.0
2016-03-22 10:00:00,104.72,104.91,104.65,104.88,31373.0,75.9848,76.1227,75.934,76.1009,31373.0
2016-03-22 10:10:00,104.91,105.15,104.9,105.06,51745.0,76.1227,76.2968,76.1154,76.2315,51745.0
2016-03-22 10:20:00,105.06,105.16,105.03,105.09,55855.0,76.2315,76.3041,76.2098,76.2533,55855.0
2016-03-22 10:30:00,105.08,105.28,105.03,105.28,30591.0,76.246,76.3912,76.2098,76.3912,30591.0
2016-03-22 10:40:00,105.29,105.32,105.23,105.26,26078.0,76.3984,76.4202,76.3549,76.3767,26078.0
2016-03-22 10:50:00,105.26,105.28,105.18,105.2,31319.0,76.3767,76.3912,76.3186,76.3331,31319.0
2016-03-22 11:00:00,105.2,105.24,105.17,105.2,36112.0,76.3331,76.3621,76.3113,76.3331,36112.0
2016-03-22 11:10:00,105.18,105.29,105.16,105.16,28017.0,76.3186,76.3984,76.3041,76.3041,28017.0
2016-03-22 11:20:00,105.16,105.2,105.07,105.09,27146.0,76.3041,76.3331,76.2388,76.2533,27146.0
2016-03-22 11:30:00,105.1,105.12,105.04,105.07,17457.0,76.2606,76.2751,76.217,76.2388,17457.0
2016-03-22 11:40:00,105.08,105.2,105.07,105.15,27594.0,76.246,76.3331,76.2388,76.2968,27594.0
2016-03-22 11:50:00,105.15,105.22,105.08,105.17,66133.0,76.2968,76.3476,76.246,76.3113,66133.0
2016-03-22 12:00:00,105.17,105.2,105.05,105.12,32222.0,76.3113,76.3331,76.2243,76.2751,32222.0
2016-03-22 12:10:00,105.12,105.19,105.08,105.13,24194.0,76.2751,76.3259,76.246,76.2823,24194.0
2016-03-22 12:20:00,105.15,105.2,105.07,105.18,24109.0,76.2968,76.3331,76.2388,76.3186,24109.0
2016-03-22 12:30:00,105.18,105.19,105.1,105.12,26595.0,76.3186,76.3259,76.2606,76.2751,26595.0
2016-03-22 12:40:00,105.13,105.16,105.07,105.07,21141.0,76.2823,76.3041,76.2388,76.2388,21141.0
2016-03-22 12:50:00,105.07,105.22,105.05,105.17,31537.0,76.2388,76.3476,76.2243,76.3113,31537.0
2016-03-22 13:00:00,105.17,105.26,105.13,105.13,20769.0,76.3113,76.3767,76.2823,76.2823,20769.0
2016-03-22 13:10:00,105.13,105.22,105.13,105.18,13491.0,76.2823,76.3476,76.2823,76.3186,13491.0
2016-03-22 13:20:00,105.18,105.24,105.18,105.22,16682.0,76.3186,76.3621,76.3186,76.3476,16682.0
2016-03-22 13:30:00,105.23,105.23,105.15,105.2,15206.0,76.3549,76.3549,76.2968,76.3331,15206.0
2016-03-22 13:40:00,105.21,105.21,105.03,105.13,34481.0,76.3404,76.3404,76.2098,76.2823,34481.0
2016-03-22 13:50:00,105.13,105.17,105.02,105.03,38638.0,76.2823,76.3113,76.2025,76.2098,38638.0
2016-03-22 14:00:00,105.04,105.17,105.03,105.07,30664.0,76.217,76.3113,76.2098,76.2388,30664.0
2016-03-22 14:10:00,105.07,105.13,104.94,105.03,21130.0,76.2388,76.2823,76.1445,76.2098,21130.0
2016-03-22 14:20:00,105.05,105.05,104.91,104.93,43404.0,76.2243,76.2243,76.1227,76.1372,43404.0
2016-03-22 14:30:00,104.93,105.05,104.93,104.95,35176.0,76.1372,76.2243,76.1372,76.1517,35176.0
2016-03-22 14:40:00,104.95,105.11,104.94,105.03,25184.0,76.1517,76.2678,76.1445,76.2098,25184.0
2016-03-22 14:50:00,105.03,105.03,104.85,104.86,32848.0,76.2098,76.2098,76.0792,76.0864,32848.0
2016-03-22 15:00:00,104.87,104.92,104.79,104.81,31316.0,76.0937,76.1299,76.0356,76.0501,31316.0
2016-03-22 15:10:00,104.83,104.89,104.71,104.73,28743.0,76.0646,76.1082,75.9776,75.9921,28743.0
2016-03-22 15:20:00,104.73,104.87,104.71,104.87,26027.0,75.9921,76.0937,75.9776,76.0937,26027.0
2016-03-22 15:30:00,104.87,104.87,104.67,104.67,42158.0,76.0937,76.0937,75.9485,75.9485,42158.0
2016-03-22 15:40:00,104.68,104.77,104.64,104.69,78754.0,75.9558,76.0211,75.9268,75.9631,78754.0
2016-03-22 15:50:00,104.69,104.88,104.68,104.85,152745.0,75.9631,76.1009,75.9558,76.0792,152745.0
2016-03-23 09:30:00,104.74,104.98,104.58,104.68,53112.0,75.9993,76.1735,75.8832,75.9558,53112.0
2016-03-23 09:40:00,104.64,104.96,104.61,104.88,29634.0,75.9268,76.159,75.905,76.1009,29634.0
2016-03-23 09:50:00,104.91,104.99,104.69,104.84,31151.0,76.1227,76.1807,75.9631,76.0719,31151.0
2016-03-23 10:00:00,104.84,104.84,104.56,104.71,29268.0,76.0719,76.0719,75.8687,75.9776,29268.0
2016-03-23 10:10:00,104.71,105.08,104.71,105.05,28971.0,75.9776,76.246,75.9776,76.2243,28971.0
2016-03-23 10:20:00,105.05,105.11,104.93,105.04,29172.0,76.2243,76.2678,76.1372,76.217,29172.0
2016-03-23 10:30:00,105.04,105.14,104.9,105.01,30035.0,76.217,76.2896,76.1154,76.1953,30035.0
2016-03-23 10:40:00,105.03,105.17,104.97,105.17,43145.0,76.2098,76.3113,76.1662,76.3113,43145.0
2016-03-23 10:50:00,105.17,105.17,105.03,105.07,39484.0,76.3113,76.3113,76.2098,76.2388,39484.0
2016-03-23 11:00:00,105.06,105.16,105.01,105.13,41702.0,76.2315,76.3041,76.1953,76.2823,41702.0
2016-03-23 11:10:00,105.13,105.13,104.94,104.95,31833.0,76.2823,76.2823,76.1445,76.1517,31833.0
2016-03-23 11:20:00,104.97,105.01,104.85,104.9,31413.0,76.1662,76.1953,76.0792,76.1154,31413.0
2016-03-23 11:30:00,104.88,104.9,104.76,104.86,27307.0,76.1009,76.1154,76.0139,76.0864,27307.0
2016-03-23 11:40:00,104.85,104.97,104.82,104.97,23302.0,76.0792,76.1662,76.0574,76.1662,23302.0
2016-03-23 11:50:00,104.96,104.96,104.78,104.84,22239.0,76.159,76.159,76.0284,76.0719,22239.0
2016-03-23 12:00:00,104.81,104.92,104.77,104.84,22070.0,76.0501,76.1299,76.0211,76.0719,22070.0
2016-03-23 12:10:00,104.85,104.96,104.82,104.96,17812.0,76.0792,76.159,76.0574,76.159,17812.0
2016-03-23 12:20:00,104.96,105.11,104.95,105.09,25314.0,76.159,76.2678,76.1517,76.2533,25314.0
2016-03-23 12:30:00,105.1,105.16,105.04,105.09,26973.0,76.2606,76.3041,76.217,76.2533,26973.0
2016-03-23 12:40:00,105.06,105.11,104.96,105.09,20125.0,76.2315,76.2678,76.159,76.2533,20125.0
2016-03-23 12:50:00,105.1,105.21,105.09,105.18,23883.0,76.2606,76.3404,76.2533,76.3186,23883.0
2016-03-23 13:00:00,105.18,105.19,105.05,105.19,20029.0,76.3186,76.3259,76.2243,76.3259,20029.0
2016-03-23 13:10:00,105.19,105.19,105.04,105.12,28252.0,76.3259,76.3259,76.217,76.2751,28252.0
2016-03-23 13:20:00,105.13,105.19,105.1,105.15,31790.0,76.2823,76.3259,76.2606,76.2968,31790.0
2016-03-23 13:30:00,105.16,105.16,104.95,105.01,30571.0,76.3041,76.3041,76.1517,76.1953,30571.0
2016-03-23 13:40:00,105.0,105.12,104.97,105.11,32703.0,76.188,76.2751,76.1662,76.2678,32703.0
2016-03-23 13:50:00,105.1,105.15,105.07,105.12,30160.0,76.2606,76.2968,76.2388,76.2751,30160.0
2016-03-23 14:00:00,105.13,105.14,105.06,105.12,31385.0,76.2823,76.2896,76.2315,76.2751,31385.0
2016-03-23 14:10:00,105.11,105.16,105.06,105.13,43325.0,76.2678,76.3041,76.2315,76.2823,43325.0
2016-03-23 14:20:00,105.13,105.15,105.0,105.05,42071.0,76.2823,76.2968,76.188,76.2243,42071.0
2016-03-23 14:30:00,105.05,105.07,104.97,104.98,27753.0,76.2243,76.2388,76.1662,76.1735,27753.0
2016-03-23 14:40:00,104.97,105.07,104.9,104.94,57608.0,76.1662,76.2388,76.1154,76.1445,57608.0
2016-03-23 14:50:00,104.93,104.97,104.82,104.88,25231.0,76.1372,76.1662,76.0574,76.1009,25231.0
2016-03-23 15:00:00,104.87,104.89,104.77,104.8,65653.0,76.0937,76.1082,76.0211,76.0429,65653.0
2016-03-23 15:10:00,104.79,104.8,104.68,104.79,69238.0,76.0356,76.0429,75.9558,76.0356,69238.0
2016-03-23 15:20:00,104.79,104.9,104.79,104.89,48403.0,76.0356,76.1154,76.0356,76.1082,48403.0
2016-03-23 15:30:00,104.9,104.9,104.8,104.82,62853.0,76.1154,76.1154,76.0429,76.0574,62853.0
2016-03-23 15:40:00,104.82,104.89,104.8,104.84,87049.0,76.0574,76.1082,76.0429,76.0719,87049.0
2016-03-23 15:50:00,104.84,104.95,104.8,104.87,166848.0,76.0719,76.1517,76.0429,76.0937,166848.0
2016-03-24 09:30:00,104.33,104.7,104.31,104.66,40093.0,75.7018,75.9703,75.6873,75.9413,40093.0
2016-03-24 09:40:00,104.7,104.85,104.6,104.73,28037.0,75.9703,76.0792,75.8978,75.9921,28037.0
2016-03-24 09:50:00,104.7,104.83,104.64,104.65,32749.0,75.9703,76.0646,75.9268,75.934,32749.0
2016-03-24 10:00:00,104.67,104.82,104.64,104.74,30640.0,75.9485,76.0574,75.9268,75.9993,30640.0
2016-03-24 10:10:00,104.71,104.78,104.65,104.7,26751.0,75.9776,76.0284,75.934,75.9703,26751.0
2016-03-24 10:20:00,104.69,104.73,104.54,104.6,23818.0,75.9631,75.9921,75.8542,75.8978,23818.0
2016-03-24 10:30:00,104.61,104.68,104.58,104.65,23213.0,75.905,75.9558,75.8832,75.934,23213.0
2016-03-24 10:40:00,104.64,104.7,104.58,104.67,33875.0,75.9268,75.9703,75.8832,75.9485,33875.0
2016-03-24 10:50:00,104.68,104.87,104.68,104.83,38241.0,75.9558,76.0937,75.9558,76.0646,38241.0
2016-03-24 11:00:00,104.83,104.98,104.74,104.95,53401.0,76.0646,76.1735,75.9993,76.1517,53401.0
2016-03-24 11:10:00,104.94,105.04,104.84,104.89,44837.0,76.1445,76.217,76.0719,76.1082,44837.0
2016-03-24 11:20:00,104.89,104.92,104.76,104.81,39522.0,76.1082,76.1299,76.0139,76.0501,39522.0
2016-03-24 11:30:00,104.82,104.89,104.78,104.89,43245.0,76.0574,76.1082,76.0284,76.1082,43245.0
2016-03-24 11:40:00,104.87,104.91,104.78,104.87,57895.0,76.0937,76.1227,76.0284,76.0937,57895.0
2016-03-24 11:50:00,104.85,104.89,104.8,104.88,34005.0,76.0792,76.1082,76.0429,76.1009,34005.0
2016-03-24 12:00:00,104.89,104.96,104.87,104.93,43171.0,76.1082,76.159,76.0937,76.1372,43171.0
2016-03-24 12:10:00,104.94,104.97,104.79,104.79,32539.0,76.1445,76.1662,76.0356,76.0356,32539.0
2016-03-24 12:20:00,104.81,104.91,104.75,104.9,50613.0,76.0501,76.1227,76.0066,76.1154,50613.0
2016-03-24 12:30:00,104.91,104.95,104.81,104.84,24941.0,76.1227,76.1517,76.0501,76.0719,24941.0
2016-03-24 12:40:00,104.86,104.87,104.67,104.82,28968.0,76.0864,76.0937,75.9485,76.0574,28968.0
2016-03-24 12:50:00,104.82,104.95,104.81,104.92,25454.0,76.0574,76.1517,76.0501,76.1299,25454.0
2016-03-24 13:00:00,104.9,105.0,104.89,104.99,19549.0,76.1154,76.188,76.1082,76.1807,19549.0
2016-03-24 13:10:00,105.0,105.14,105.0,105.13,26625.0,76.188,76.2896,76.188,76.2823,26625.0
2016-03-24 13:20:00,105.14,105.21,104.99,105.02,44716.0,76.2896,76.3404,76.1807,76.2025,44716.0
2016-03-24 13:30:00,105.01,105.13,105.01,105.07,22829.0,76.1953,76.2823,76.1953,76.2388,22829.0
2016-03-24 13:40:00,105.06,105.15,105.04,105.14,16860.0,76.2315,76.2968,76.217,76.2896,16860.0
2016-03-24 13:50:00,105.15,105.24,105.14,105.23,25956.0,76.2968,76.3621,76.2896,76.3549,25956.0
2016-03-24 14:00:00,105.23,105.24,105.15,105.18,30308.0,76.3549,76.3621,76.2968,76.3186,30308.0
2016-03-24 14:10:00,105.18,105.24,105.13,105.19,29281.0,76.3186,76.3621,76.2823,76.3259,29281.0
2016-03-24 14:20:00,105.2,105.3,105.17,105.26,36894.0,76.3331,76.4057,76.3113,76.3767,36894.0
2016-03-24 14:30:00,105.25,105.35,105.23,105.28,31265.0,76.3694,76.442,76.3549,76.3912,31265.0
2016-03-24 14:40:00,105.27,105.35,105.26,105.32,26807.0,76.3839,76.442,76.3767,76.4202,26807.0
2016-03-24 14:50:00,105.31,105.36,105.28,105.32,25539.0,76.4129,76.4492,76.3912,76.4202,25539.0
2016-03-24 15:00:00,105.32,105.33,105.21,105.24,34578.0,76.4202,76.4274,76.3404,76.3621,34578.0
2016-03-24 15:10:00,105.25,105.38,105.24,105.35,35270.0,76.3694,76.4637,76.3621,76.442,35270.0
2016-03-24 15:20:00,105.37,105.39,105.31,105.34,38002.0,76.4565,76.471,76.4129,76.4347,38002.0
2016-03-24 15:30:00,105.34,105.36,105.29,105.29,44478.0,76.4347,76.4492,76.3984,76.3984,44478.0
2016-03-24 15:40:00,105.29,105.47,105.28,105.4,99099.0,76.3984,76.529,76.3912,76.4782,99099.0
2016-03-24 15:50:00,105.4,105.49,105.37,105.46,223956.0,76.4782,76.5435,76.4565,76.5218,223956.0
2016-03-28 09:30:00,105.38,105.57,105.25,105.38,63898.0,76.4637,76.6016,76.3694,76.4637,63898.0
2016-03-28 09:40:00,105.42,105.49,105.12,105.12,72398.0,76.4927,76.5435,76.2751,76.2751,72398.0
2016-03-28 09:50:00,105.15,105.31,105.09,105.3,65787.0,76.2968,76.4129,76.2533,76.4057,65787.0
2016-03-28 10:00:00,105.3,105.34,104.96,105.02,57218.0,76.4057,76.4347,76.159,76.2025,57218.0
2016-03-28 10:10:00,105.08,105.19,104.98,105.15,35762.0,76.246,76.3259,76.1735,76.2968,35762.0
2016-03-28 10:20:00,105.13,105.18,105.01,105.07,27388.0,76.2823,76.3186,76.1953,76.2388,27388.0
2016-03-28 10:30:00,105.06,105.13,104.95,105.13,41698.0,76.2315,76.2823,76.1517,76.2823,41698.0
2016-03-28 10:40:00,105.13,105.16,105.0,105.15,29065.0,76.2823,76.3041,76.188,76.2968,29065.0
2016-03-28 10:50:00,105.14,105.22,105.03,105.09,36561.0,76.2896,76.3476,76.2098,76.2533,36561.0
2016-03-28 11:00:00,105.1,105.16,105.03,105.05,40244.0,76.2606,76.3041,76.2098,76.2243,40244.0
2016-03-28 11:10:00,105.05,105.14,104.97,104.98,39881.0,76.2243,76.2896,76.1662,76.1735,39881.0
2016-03-28 11:20:00,104.97,105.12,104.9,104.93,27769.0,76.1662,76.2751,76.1154,76.1372,27769.0
2016-03-28 11:30:00,104.94,105.12,104.94,105.03,23173.0,76.1445,76.2751,76.1445,76.2098,23173.0
2016-03-28 11:40:00,105.04,105.11,105.01,105.02,19044.0,76.217,76.2678,76.1953,76.2025,19044.0
2016-03-28 11:50:00,105.0,105.08,104.91,104.99,38064.0,76.188,76.246,76.1227,76.1807,38064.0
2016-03-28 12:00:00,104.99,105.13,104.88,105.09,23308.0,76.1807,76.2823,76.1009,76.2533,23308.0
2016-03-28 12:10:00,105.09,105.2,105.06,105.06,25865.0,76.2533,76.3331,76.2315,76.2315,25865.0
2016-03-28 12:20:00,105.08,105.16,105.01,105.13,13124.0,76.246,76.3041,76.1953,76.2823,13124.0
2016-03-28 12:30:00,105.14,105.38,105.13,105.28,22089.0,76.2896,76.4637,76.2823,76.3912,22089.0
2016-03-28 12:40:00,105.29,105.37,105.27,105.37,15446.0,76.3984,76.4565,76.3839,76.4565,15446.0
2016-03-28 12:50:00,105.39,105.4,105.3,105.37,15337.0,76.471,76.4782,76.4057,76.4565,15337.0
2016-03-28 13:00:00,105.39,105.39,105.31,105.36,11057.0,76.471,76.471,76.4129,76.4492,11057.0
2016-03-28 13:10:00,105.35,105.37,105.25,105.29,13166.0,76.442,76.4565,76.3694,76.3984,13166.0
2016-03-28 13:20:00,105.3,105.33,105.25,105.27,11325.0,76.4057,76.4274,76.3694,76.3839,11325.0
2016-03-28 13:30:00,105.29,105.36,105.27,105.34,13518.0,76.3984,76.4492,76.3839,76.4347,13518.0
2016-03-28 13:40:00,105.32,105.36,105.26,105.33,10676.0,76.4202,76.4492,76.3767,76.4274,10676.0
2016-03-28 13:50:00,105.34,105.4,105.29,105.3,19421.0,76.4347,76.4782,76.3984,76.4057,19421.0
2016-03-28 14:00:00,105.3,105.35,105.2,105.25,26809.0,76.4057,76.442,76.3331,76.3694,26809.0
2016-03-28 14:10:00,105.26,105.42,105.24,105.42,26914.0,76.3767,76.4927,76.3621,76.4927,26914.0
2016-03-28 14:20:00,105.42,105.43,105.21,105.23,25228.0,76.4927,76.5,76.3404,76.3549,25228.0
2016-03-28 14:30:00,105.23,105.31,105.2,105.27,20555.0,76.3549,76.4129,76.3331,76.3839,20555.0
2016-03-28 14:40:00,105.26,105.26,105.13,105.23,16507.0,76.3767,76.3767,76.2823,76.3549,16507.0
2016-03-28 14:50:00,105.23,105.26,105.05,105.08,33547.0,76.3549,76.3767,76.2243,76.246,33547.0
2016-03-28 15:00:00,105.07,105.32,105.07,105.29,23518.0,76.2388,76.4202,76.2388,76.3984,23518.0
2016-03-28 15:10:00,105.28,105.32,105.18,105.18,25148.0,76.3912,76.4202,76.3186,76.3186,25148.0
2016-03-28 15:20:00,105.2,105.22,105.09,105.13,32557.0,76.3331,76.3476,76.2533,76.2823,32557.0
2016-03-28 15:30:00,105.12,105.15,105.05,105.05,45356.0,76.2751,76.2968,76.2243,76.2243,45356.0
2016-03-28 15:40:00,105.06,105.16,104.99,105.02,56654.0,76.2315,76.3041,76.1807,76.2025,56654.0
2016-03-28 15:50:00,105.02,105.08,104.9,105.04,112326.0,76.2025,76.246,76.1154,76.217,112326.0
2016-03-29 09:30:00,104.92,105.12,104.62,104.96,44504.0,76.1299,76.2751,75.9123,76.159,44504.0
2016-03-29 09:40:00,104.96,105.23,104.78,105.12,39197.0,76.159,76.3549,76.0284,76.2751,39197.0
2016-03-29 09:50:00,105.11,105.35,104.95,105.31,24114.0,76.2678,76.442,76.1517,76.4129,24114.0
2016-03-29 10:00:00,105.29,105.45,105.28,105.43,28140.0,76.3984,76.5145,76.3912,76.5,28140.0
2016-03-29 10:10:00,105.41,105.42,105.22,105.25,22080.0,76.4855,76.4927,76.3476,76.3694,22080.0
2016-03-29 10:20:00,105.24,105.42,105.21,105.28,35457.0,76.3621,76.4927,76.3404,76.3912,35457.0
2016-03-29 10:30:00,105.3,105.37,105.04,105.11,31494.0,76.4057,76.4565,76.217,76.2678,31494.0
2016-03-29 10:40:00,105.1,105.16,104.92,104.97,26550.0,76.2606,76.3041,76.1299,76.1662,26550.0
2016-03-29 10:50:00,104.96,105.09,104.93,105.05,27308.0,76.159,76.2533,76.1372,76.2243,27308.0
2016-03-29 11:00:00,105.09,105.2,104.95,104.99,35070.0,76.2533,76.3331,76.1517,76.1807,35070.0
2016-03-29 11:10:00,105.01,105.08,104.94,104.99,39952.0,76.1953,76.246,76.1445,76.1807,39952.0
2016-03-29 11:20:00,104.98,105.11,104.96,105.01,38428.0,76.1735,76.2678,76.159,76.1953,38428.0
2016-03-29 11:30:00,105.01,105.06,104.94,104.99,28235.0,76.1953,76.2315,76.1445,76.1807,28235.0
2016-03-29 11:40:00,104.98,105.02,104.88,104.99,42397.0,76.1735,76.2025,76.1009,76.1807,42397.0
2016-03-29 11:50:00,105.02,105.02,104.81,104.81,26418.0,76.2025,76.2025,76.0501,76.0501,26418.0
2016-03-29 12:00:00,104.81,105.0,104.79,104.99,31038.0,76.0501,76.188,76.0356,76.1807,31038.0
2016-03-29 12:10:00,104.97,105.06,104.91,104.94,20496.0,76.1662,76.2315,76.1227,76.1445,20496.0
2016-03-29 12:20:00,104.96,105.53,104.96,105.51,38305.0,76.159,76.5726,76.159,76.5581,38305.0
2016-03-29 12:30:00,105.53,105.66,105.5,105.63,42009.0,76.5726,76.6669,76.5508,76.6451,42009.0
2016-03-29 12:40:00,105.62,105.8,105.62,105.74,30763.0,76.6379,76.7685,76.6379,76.7249,30763.0
2016-03-29 12:50:00,105.74,105.81,105.66,105.73,31897.0,76.7249,76.7757,76.6669,76.7177,31897.0
2016-03-29 13:00:00,105.72,105.73,105.52,105.63,19318.0,76.7104,76.7177,76.5653,76.6451,19318.0
2016-03-29 13:10:00,105.61,105.72,105.58,105.69,16511.0,76.6306,76.7104,76.6088,76.6887,16511.0
2016-03-29 13:20:00,105.67,105.72,105.63,105.71,18663.0,76.6741,76.7104,76.6451,76.7032,18663.0
2016-03-29 13:30:00,105.72,105.75,105.66,105.69,25866.0,76.7104,76.7322,76.6669,76.6887,25866.0
2016-03-29 13:40:00,105.7,105.8,105.7,105.78,16961.0,76.6959,76.7685,76.6959,76.754,16961.0
2016-03-29 13:50:00,105.76,105.81,105.7,105.76,12993.0,76.7395,76.7757,76.6959,76.7395,12993.0
2016-03-29 14:00:00,105.78,105.94,105.74,105.93,31195.0,76.754,76.8701,76.7249,76.8628,31195.0
2016-03-29 14:10:00,105.94,105.96,105.89,105.89,22692.0,76.8701,76.8846,76.8338,76.8338,22692.0
2016-03-29 14:20:00,105.89,106.01,105.88,106.01,57500.0,76.8338,76.9209,76.8265,76.9209,57500.0
2016-03-29 14:30:00,106.01,106.04,105.94,105.99,27040.0,76.9209,76.9426,76.8701,76.9063,27040.0
2016-03-29 14:40:00,105.99,106.1,105.97,106.1,25960.0,76.9063,76.9862,76.8918,76.9862,25960.0
2016-03-29 14:50:00,106.1,106.1,105.99,106.05,26277.0,76.9862,76.9862,76.9063,76.9499,26277.0
2016-03-29 15:00:00,106.06,106.06,105.96,106.06,29107.0,76.9571,76.9571,76.8846,76.9571,29107.0
2016-03-29 15:10:00,106.06,106.14,106.04,106.09,35937.0,76.9571,77.0152,76.9426,76.9789,35937.0
2016-03-29 15:20:00,106.1,106.19,106.08,106.19,31172.0,76.9862,77.0515,76.9716,77.0515,31172.0
2016-03-29 15:30:00,106.18,106.3,106.18,106.28,79416.0,77.0442,77.1313,77.0442,77.1168,79416.0
2016-03-29 15:40:00,106.27,106.3,106.11,106.11,111514.0,77.1095,77.1313,76.9934,76.9934,111514.0
2016-03-29 15:50:00,106.11,106.2,106.08,106.11,189953.0,76.9934,77.0587,76.9716,76.9934,189953.0
2016-03-30 09:30:00,106.36,106.45,106.21,106.37,50787.0,77.1748,77.2401,77.066,77.1821,50787.0
2016-03-30 09:40:00,106.39,106.56,106.23,106.48,58771.0,77.1966,77.3199,77.0805,77.2619,58771.0
2016-03-30 09:50:00,106.46,106.55,106.28,106.37,30458.0,77.2474,77.3127,77.1168,77.1821,30458.0
2016-03-30 10:00:00,106.38,106.38,106.22,106.3,31653.0,77.1893,77.1893,77.0732,77.1313,31653.0
2016-03-30 10:10:00,106.31,106.45,106.29,106.42,38863.0,77.1385,77.2401,77.124,77.2183,38863.0
2016-03-30 10:20:00,106.4,106.43,106.23,106.4,21069.0,77.2038,77.2256,77.0805,77.2038,21069.0
2016-03-30 10:30:00,106.42,106.49,106.36,106.41,33067.0,77.2183,77.2691,77.1748,77.2111,33067.0
2016-03-30 10:40:00,106.42,106.58,106.42,106.49,25700.0,77.2183,77.3344,77.2183,77.2691,25700.0
2016-03-30 10:50:00,106.49,106.56,106.44,106.5,23513.0,77.2691,77.3199,77.2329,77.2764,23513.0
2016-03-30 11:00:00,106.49,106.62,106.48,106.56,32151.0,77.2691,77.3635,77.2619,77.3199,32151.0
2016-03-30 11:10:00,106.56,106.6,106.5,106.54,27896.0,77.3199,77.349,77.2764,77.3054,27896.0
2016-03-30 11:20:00,106.54,106.58,106.38,106.39,28751.0,77.3054,77.3344,77.1893,77.1966,28751.0
2016-03-30 11:30:00,106.37,106.37,106.24,106.29,26069.0,77.1821,77.1821,77.0877,77.124,26069.0
2016-03-30 11:40:00,106.29,106.34,106.24,106.3,30113.0,77.124,77.1603,77.0877,77.1313,30113.0
2016-03-30 11:50:00,106.34,106.45,106.32,106.43,29448.0,77.1603,77.2401,77.1458,77.2256,29448.0
2016-03-30 12:00:00,106.42,106.44,106.32,106.33,25937.0,77.2183,77.2329,77.1458,77.153,25937.0
2016-03-30 12:10:00,106.33,106.39,106.32,106.36,26420.0,77.153,77.1966,77.1458,77.1748,26420.0
2016-03-30 12:20:00,106.36,106.4,106.22,106.23,29903.0,77.1748,77.2038,77.0732,77.0805,29903.0
2016-03-30 12:30:00,106.23,106.27,106.18,106.24,38055.0,77.0805,77.1095,77.0442,77.0877,38055.0
2016-03-30 12:40:00,106.24,106.24,106.14,106.17,15864.0,77.0877,77.0877,77.0152,77.0369,15864.0
2016-03-30 12:50:00,106.18,106.2,106.14,106.17,16266.0,77.0442,77.0587,77.0152,77.0369,16266.0
2016-03-30 13:00:00,106.19,106.28,106.17,106.2,38580.0,77.0515,77.1168,77.0369,77.0587,38580.0
2016-03-30 13:10:00,106.2,106.22,106.12,106.13,23967.0,77.0587,77.0732,77.0007,77.0079,23967.0
2016-03-30 13:20:00,106.13,106.17,106.06,106.07,46420.0,77.0079,77.0369,76.9571,76.9644,46420.0
2016-03-30 13:30:00,106.07,106.09,106.01,106.01,32745.0,76.9644,76.9789,76.9209,76.9209,32745.0
2016-03-30 13:40:00,106.01,106.07,105.98,106.0,48230.0,76.9209,76.9644,76.8991,76.9136,48230.0
2016-03-30 13:50:00,106.0,106.06,105.99,105.99,44577.0,76.9136,76.9571,76.9063,76.9063,44577.0
2016-03-30 14:00:00,105.98,106.08,105.96,106.03,40056.0,76.8991,76.9716,76.8846,76.9354,40056.0
2016-03-30 14:10:00,106.02,106.05,105.97,105.99,48974.0,76.9281,76.9499,76.8918,76.9063,48974.0
2016-03-30 14:20:00,105.98,106.01,105.93,105.99,32479.0,76.8991,76.9209,76.8628,76.9063,32479.0
2016-03-30 14:30:00,106.01,106.09,105.95,105.96,38344.0,76.9209,76.9789,76.8773,76.8846,38344.0
2016-03-30 14:40:00,105.98,106.02,105.93,105.97,53885.0,76.8991,76.9281,76.8628,76.8918,53885.0
2016-03-30 14:50:00,105.98,106.0,105.96,106.0,47736.0,76.8991,76.9136,76.8846,76.9136,47736.0
2016-03-30 15:00:00,106.0,106.21,105.99,106.11,57595.0,76.9136,77.066,76.9063,76.9934,57595.0
2016-03-30 15:10:00,106.1,106.1,105.98,105.98,77672.0,76.9862,76.9862,76.8991,76.8991,77672.0
2016-03-30 15:20:00,105.98,106.02,105.93,105.98,55973.0,76.8991,76.9281,76.8628,76.8991,55973.0
2016-03-30 15:30:00,105.99,106.02,105.85,105.89,85429.0,76.9063,76.9281,76.8048,76.8338,85429.0
2016-03-30 15:40:00,105.89,105.92,105.85,105.86,54759.0,76.8338,76.8555,76.8048,76.812,54759.0
2016-03-30 15:50:00,105.85,105.88,105.67,105.75,225721.0,76.8048,76.8265,76.6741,76.7322,225721.0
2016-03-31 09:30:00,105.65,105.83,105.44,105.77,48616.0,76.6596,76.7902,76.5073,76.7467,48616.0
2016-03-31 09:40:00,105.77,105.79,105.61,105.73,51249.0,76.7467,76.7612,76.6306,76.7177,51249.0
2016-03-31 09:50:00,105.73,105.75,105.43,105.54,219723.0,76.7177,76.7322,76.5,76.5798,219723.0
2016-03-31 10:00:00,105.52,105.57,105.44,105.47,50758.0,76.5653,76.6016,76.5073,76.529,50758.0
2016-03-31 10:10:00,105.48,105.54,105.42,105.47,34145.0,76.5363,76.5798,76.4927,76.529,34145.0
2016-03-31 10:20:00,105.5,105.79,105.49,105.73,45434.0,76.5508,76.7612,76.5435,76.7177,45434.0
2016-03-31 10:30:00,105.71,105.88,105.68,105.7,67001.0,76.7032,76.8265,76.6814,76.6959,67001.0
2016-03-31 10:40:00,105.72,105.8,105.58,105.65,85718.0,76.7104,76.7685,76.6088,76.6596,85718.0
2016-03-31 10:50:00,105.65,105.65,105.55,105.61,52525.0,76.6596,76.6596,76.5871,76.6306,52525.0
2016-03-31 11:00:00,105.6,105.65,105.52,105.54,79252.0,76.6234,76.6596,76.5653,76.5798,79252.0
2016-03-31 11:10:00,105.54,105.77,105.5,105.64,193426.0,76.5798,76.7467,76.5508,76.6524,193426.0
2016-03-31 11:20:00,105.67,105.9,105.67,105.9,46454.0,76.6741,76.841,76.6741,76.841,46454.0
2016-03-31 11:30:00,105.89,105.9,105.69,105.72,51703.0,76.8338,76.841,76.6887,76.7104,51703.0
2016-03-31 11:40:00,105.71,105.8,105.65,105.79,27950.0,76.7032,76.7685,76.6596,76.7612,27950.0
2016-03-31 11:50:00,105.79,105.82,105.68,105.75,57667.0,76.7612,76.783,76.6814,76.7322,57667.0
2016-03-31 12:00:00,105.75,105.85,105.6,105.82,211474.0,76.7322,76.8048,76.6234,76.783,211474.0
2016-03-31 12:10:00,105.82,105.89,105.74,105.8,53795.0,76.783,76.8338,76.7249,76.7685,53795.0
2016-03-31 12:20:00,105.83,105.9,105.78,105.78,27200.0,76.7902,76.841,76.754,76.754,27200.0
2016-03-31 12:30:00,105.79,105.82,105.67,105.69,28049.0,76.7612,76.783,76.6741,76.6887,28049.0
2016-03-31 12:40:00,105.69,105.71,105.46,105.46,35959.0,76.6887,76.7032,76.5218,76.5218,35959.0
2016-03-31 12:50:00,105.46,105.48,105.32,105.41,42935.0,76.5218,76.5363,76.4202,76.4855,42935.0
2016-03-31 13:00:00,105.41,105.46,105.34,105.41,68000.0,76.4855,76.5218,76.4347,76.4855,68000.0
2016-03-31 13:10:00,105.41,105.57,105.37,105.57,111310.0,76.4855,76.6016,76.4565,76.6016,111310.0
2016-03-31 13:20:00,105.58,105.7,105.58,105.68,21272.0,76.6088,76.6959,76.6088,76.6814,21272.0
2016-03-31 13:30:00,105.68,105.68,105.53,105.58,38646.0,76.6814,76.6814,76.5726,76.6088,38646.0
2016-03-31 13:40:00,105.57,105.59,105.51,105.56,28316.0,76.6016,76.6161,76.5581,76.5943,28316.0
2016-03-31 13:50:00,105.55,105.59,105.37,105.46,45911.0,76.5871,76.6161,76.4565,76.5218,45911.0
2016-03-31 14:00:00,105.45,105.59,105.45,105.59,38546.0,76.5145,76.6161,76.5145,76.6161,38546.0
2016-03-31 14:10:00,105.58,105.59,105.49,105.53,30233.0,76.6088,76.6161,76.5435,76.5726,30233.0
2016-03-31 14:20:00,105.51,105.56,105.35,105.39,26971.0,76.5581,76.5943,76.442,76.471,26971.0
2016-03-31 14:30:00,105.39,105.44,105.32,105.38,36753.0,76.471,76.5073,76.4202,76.4637,36753.0
2016-03-31 14:40:00,105.38,105.38,105.26,105.35,37750.0,76.4637,76.4637,76.3767,76.442,37750.0
2016-03-31 14:50:00,105.35,105.38,105.26,105.35,34001.0,76.442,76.4637,76.3767,76.442,34001.0
2016-03-31 15:00:00,105.34,105.47,105.33,105.47,34025.0,76.4347,76.529,76.4274,76.529,34025.0
2016-03-31 15:10:00,105.48,105.54,105.38,105.5,28215.0,76.5363,76.5798,76.4637,76.5508,28215.0
2016-03-31 15:20:00,105.5,105.67,105.5,105.66,34674.0,76.5508,76.6741,76.5508,76.6669,34674.0
2016-03-31 15:30:00,105.65,105.71,105.58,105.71,46138.0,76.6596,76.7032,76.6088,76.7032,46138.0
2016-03-31 15:40:00,105.7,105.72,105.55,105.57,111973.0,76.6959,76.7104,76.5871,76.6016,111973.0
2016-03-31 15:50:00,105.57,105.63,105.36,105.46,194879.0,76.6016,76.6451,76.4492,76.5218,194879.0
2016-04-01 09:30:00,104.92,105.0,104.56,104.63,68664.0,76.1299,76.188,75.8687,75.9195,68664.0
2016-04-01 09:40:00,104.65,104.71,104.41,104.47,43099.0,75.934,75.9776,75.7599,75.8034,43099.0
2016-04-01 09:50:00,104.5,104.75,104.48,104.73,40504.0,75.8252,76.0066,75.8107,75.9921,40504.0
2016-04-01 10:00:00,104.71,104.89,104.64,104.85,34703.0,75.9776,76.1082,75.9268,76.0792,34703.0
2016-04-01 10:10:00,104.85,105.31,104.85,105.29,57766.0,76.0792,76.4129,76.0792,76.3984,57766.0
2016-04-01 10:20:00,105.29,105.32,104.96,105.09,66940.0,76.3984,76.4202,76.159,76.2533,66940.0
2016-04-01 10:30:00,105.05,105.09,104.86,104.99,39445.0,76.2243,76.2533,76.0864,76.1807,39445.0
2016-04-01 10:40:00,105.0,105.15,104.88,104.88,35676.0,76.188,76.2968,76.1009,76.1009,35676.0
2016-04-01 10:50:00,104.86,105.08,104.76,104.95,34139.0,76.0864,76.246,76.0139,76.1517,34139.0
2016-04-01 11:00:00,104.97,105.12,104.95,104.95,27492.0,76.1662,76.2751,76.1517,76.1517,27492.0
2016-04-01 11:10:00,104.95,105.07,104.93,104.96,31921.0,76.1517,76.2388,76.1372,76.159,31921.0
2016-04-01 11:20:00,104.95,105.02,104.9,104.93,22013.0,76.1517,76.2025,76.1154,76.1372,22013.0
2016-04-01 11:30:00,104.92,104.98,104.84,104.84,19258.0,76.1299,76.1735,76.0719,76.0719,19258.0
2016-04-01 11:40:00,104.83,104.88,104.75,104.75,27515.0,76.0646,76.1009,76.0066,76.0066,27515.0
2016-04-01 11:50:00,104.73,104.76,104.65,104.72,33194.0,75.9921,76.0139,75.934,75.9848,33194.0
2016-04-01 12:00:00,104.71,104.88,104.71,104.83,16089.0,75.9776,76.1009,75.9776,76.0646,16089.0
2016-04-01 12:10:00,104.83,104.85,104.68,104.69,21309.0,76.0646,76.0792,75.9558,75.9631,21309.0
2016-04-01 12:20:00,104.68,104.78,104.61,104.78,23265.0,75.9558,76.0284,75.905,76.0284,23265.0
2016-04-01 12:30:00,104.76,104.84,104.74,104.78,18859.0,76.0139,76.0719,75.9993,76.0284,18859.0
2016-04-01 12:40:00,104.79,104.85,104.73,104.75,31448.0,76.0356,76.0792,75.9921,76.0066,31448.0
2016-04-01 12:50:00,104.75,104.76,104.67,104.68,29758.0,76.0066,76.0139,75.9485,75.9558,29758.0
2016-04-01 13:00:00,104.68,104.81,104.67,104.79,24039.0,75.9558,76.0501,75.9485,76.0356,24039.0
2016-04-01 13:10:00,104.78,104.86,104.76,104.78,23418.0,76.0284,76.0864,76.0139,76.0284,23418.0
2016-04-01 13:20:00,104.78,104.84,104.77,104.77,30824.0,76.0284,76.0719,76.0211,76.0211,30824.0
2016-04-01 13:30:00,104.77,104.84,104.76,104.83,35825.0,76.0211,76.0719,76.0139,76.0646,35825.0
2016-04-01 13:40:00,104.84,104.9,104.82,104.86,24051.0,76.0719,76.1154,76.0574,76.0864,24051.0
2016-04-01 13:50:00,104.86,104.95,104.85,104.95,19425.0,76.0864,76.1517,76.0792,76.1517,19425.0
2016-04-01 14:00:00,104.96,105.04,104.91,105.02,30444.0,76.159,76.217,76.1227,76.2025,30444.0
2016-04-01 14:10:00,105.02,105.05,104.9,104.92,91286.0,76.2025,76.2243,76.1154,76.1299,91286.0
2016-04-01 14:20:00,104.93,104.96,104.83,104.84,32917.0,76.1372,76.159,76.0646,76.0719,32917.0
2016-04-01 14:30:00,104.85,104.98,104.84,104.94,46143.0,76.0792,76.1735,76.0719,76.1445,46143.0
2016-04-01 14:40:00,104.94,105.02,104.89,104.99,44848.0,76.1445,76.2025,76.1082,76.1807,44848.0
2016-04-01 14:50:00,105.0,105.02,104.95,104.96,33007.0,76.188,76.2025,76.1517,76.159,33007.0
2016-04-01 15:00:00,104.96,105.05,104.96,105.04,43799.0,76.159,76.2243,76.159,76.217,43799.0
2016-04-01 15:10:00,105.02,105.05,104.95,105.01,39797.0,76.2025,76.2243,76.1517,76.1953,39797.0
2016-04-01 15:20:00,105.0,105.06,104.98,105.05,38588.0,76.188,76.2315,76.1735,76.2243,38588.0
2016-04-01 15:30:00,105.05,105.15,104.99,105.13,203190.0,76.2243,76.2968,76.1807,76.2823,203190.0
2016-04-01 15:40:00,105.12,105.21,105.01,105.15,160010.0,76.2751,76.3404,76.1953,76.2968,160010.0
2016-04-01 15:50:00,105.15,105.15,104.94,104.96,271100.0,76.2968,76.2968,76.1445,76.159,271100.0
2016-04-04 09:30:00,105.04,105.22,104.84,105.22,55624.0,76.217,76.3476,76.0719,76.3476,55624.0
2016-04-04 09:40:00,105.21,105.28,104.72,104.88,286800.0,76.3404,76.3912,75.9848,76.1009,286800.0
2016-04-04 09:50:00,104.89,105.29,104.88,105.25,375999.0,76.1082,76.3984,76.1009,76.3694,375999.0
2016-04-04 10:00:00,105.25,105.4,105.18,105.39,65034.0,76.3694,76.4782,76.3186,76.471,65034.0
2016-04-04 10:10:00,105.39,105.48,105.27,105.35,52359.0,76.471,76.5363,76.3839,76.442,52359.0
2016-04-04 10:20:00,105.35,105.54,105.32,105.47,49777.0,76.442,76.5798,76.4202,76.529,49777.0
2016-04-04 10:30:00,105.47,105.6,105.46,105.57,47761.0,76.529,76.6234,76.5218,76.6016,47761.0
2016-04-04 10:40:00,105.57,105.74,105.55,105.6,48331.0,76.6016,76.7249,76.5871,76.6234,48331.0
2016-04-04 10:50:00,105.6,105.66,105.34,105.37,44876.0,76.6234,76.6669,76.4347,76.4565,44876.0
2016-04-04 11:00:00,105.36,105.39,105.2,105.24,40507.0,76.4492,76.471,76.3331,76.3621,40507.0
2016-04-04 11:10:00,105.21,105.3,105.17,105.17,34351.0,76.3404,76.4057,76.3113,76.3113,34351.0
2016-04-04 11:20:00,105.15,105.2,105.09,105.2,25233.0,76.2968,76.3331,76.2533,76.3331,25233.0
2016-04-04 11:30:00,105.2,105.21,104.98,105.06,66695.0,76.3331,76.3404,76.1735,76.2315,66695.0
2016-04-04 11:40:00,105.05,105.08,104.98,105.01,22969.0,76.2243,76.246,76.1735,76.1953,22969.0
2016-04-04 11:50:00,105.01,105.06,104.97,105.0,25652.0,76.1953,76.2315,76.1662,76.188,25652.0
2016-04-04 12:00:00,105.0,105.04,104.92,105.02,26482.0,76.188,76.217,76.1299,76.2025,26482.0
2016-04-04 12:10:00,105.03,105.14,105.0,105.05,18120.0,76.2098,76.2896,76.188,76.2243,18120.0
2016-04-04 12:20:00,105.06,105.07,104.94,104.94,17474.0,76.2315,76.2388,76.1445,76.1445,17474.0
2016-04-04 12:30:00,104.95,105.03,104.87,105.0,46715.0,76.1517,76.2098,76.0937,76.188,46715.0
2016-04-04 12:40:00,105.0,105.07,104.96,104.98,140685.0,76.188,76.2388,76.159,76.1735,140685.0
2016-04-04 12:50:00,104.99,105.08,104.98,105.04,22094.0,76.1807,76.246,76.1735,76.217,22094.0
2016-04-04 13:00:00,105.03,105.07,104.98,105.0,27541.0,76.2098,76.2388,76.1735,76.188,27541.0
2016-04-04 13:10:00,104.99,105.0,104.92,104.92,19551.0,76.1807,76.188,76.1299,76.1299,19551.0
2016-04-04 13:20:00,104.93,104.94,104.85,104.87,30791.0,76.1372,76.1445,76.0792,76.0937,30791.0
2016-04-04 13:30:00,104.85,104.86,104.74,104.76,28780.0,76.0792,76.0864,75.9993,76.0139,28780.0
2016-04-04 13:40:00,104.76,104.86,104.74,104.86,28227.0,76.0139,76.0864,75.9993,76.0864,28227.0
2016-04-04 13:50:00,104.85,104.86,104.77,104.86,28056.0,76.0792,76.0864,76.0211,76.0864,28056.0
2016-04-04 14:00:00,104.85,104.85,104.69,104.7,30224.0,76.0792,76.0792,75.9631,75.9703,30224.0
2016-04-04 14:10:00,104.7,104.73,104.65,104.69,29159.0,75.9703,75.9921,75.934,75.9631,29159.0
2016-04-04 14:20:00,104.7,104.71,104.68,104.7,29604.0,75.9703,75.9776,75.9558,75.9703,29604.0
2016-04-04 14:30:00,104.69,104.73,104.68,104.71,25185.0,75.9631,75.9921,75.9558,75.9776,25185.0
2016-04-04 14:40:00,104.73,104.88,104.73,104.87,30532.0,75.9921,76.1009,75.9921,76.0937,30532.0
2016-04-04 14:50:00,104.88,104.88,104.8,104.85,22174.0,76.1009,76.1009,76.0429,76.0792,22174.0
2016-04-04 15:00:00,104.85,104.89,104.81,104.84,27287.0,76.0792,76.1082,76.0501,76.0719,27287.0
2016-04-04 15:10:00,104.85,104.89,104.83,104.87,36814.0,76.0792,76.1082,76.0646,76.0937,36814.0
2016-04-04 15:20:00,104.86,104.86,104.67,104.68,46125.0,76.0864,76.0864,75.9485,75.9558,46125.0
2016-04-04 15:30:00,104.69,104.77,104.69,104.74,54690.0,75.9631,76.0211,75.9631,75.9993,54690.0
2016-04-04 15:40:00,104.74,104.78,104.7,104.74,82470.0,75.9993,76.0284,75.9703,75.9993,82470.0
2016-04-04 15:50:00,104.74,104.88,104.73,104.87,229692.0,75.9993,76.1009,75.9921,76.0937,229692.0
2016-04-05 09:30:00,104.4,104.69,104.29,104.54,42006.0,75.7526,75.9631,75.6728,75.8542,42006.0
2016-04-05 09:40:00,104.52,104.56,104.17,104.36,60748.0,75.8397,75.8687,75.5857,75.7236,60748.0
2016-04-05 09:50:00,104.34,104.46,104.34,104.39,33977.0,75.7091,75.7962,75.7091,75.7454,33977.0
2016-04-05 10:00:00,104.43,104.74,104.43,104.67,55827.0,75.7744,75.9993,75.7744,75.9485,55827.0
2016-04-05 10:10:00,104.67,104.68,104.42,104.46,36958.0,75.9485,75.9558,75.7671,75.7962,36958.0
2016-04-05 10:20:00,104.46,104.59,104.39,104.56,33779.0,75.7962,75.8905,75.7454,75.8687,33779.0
2016-04-05 10:30:00,104.55,104.55,104.39,104.43,37128.0,75.8615,75.8615,75.7454,75.7744,37128.0
2016-04-05 10:40:00,104.44,104.44,104.01,104.04,38591.0,75.7817,75.7817,75.4697,75.4914,38591.0
2016-04-05 10:50:00,104.03,104.1,103.86,103.92,60928.0,75.4842,75.535,75.3608,75.4043,60928.0
2016-04-05 11:00:00,103.92,104.03,103.87,103.97,57289.0,75.4043,75.4842,75.3681,75.4406,57289.0
2016-04-05 11:10:00,103.97,104.0,103.78,103.8,34653.0,75.4406,75.4624,75.3028,75.3173,34653.0
2016-04-05 11:20:00,103.82,103.9,103.8,103.82,29616.0,75.3318,75.3898,75.3173,75.3318,29616.0
2016-04-05 11:30:00,103.83,103.91,103.74,103.83,29225.0,75.339,75.3971,75.2737,75.339,29225.0
2016-04-05 11:40:00,103.82,103.85,103.75,103.8,43508.0,75.3318,75.3536,75.281,75.3173,43508.0
2016-04-05 11:50:00,103.82,103.98,103.8,103.98,19813.0,75.3318,75.4479,75.3173,75.4479,19813.0
2016-04-05 12:00:00,103.96,104.01,103.95,103.95,18781.0,75.4334,75.4697,75.4261,75.4261,18781.0
2016-04-05 12:10:00,103.95,104.05,103.79,103.79,26338.0,75.4261,75.4987,75.31,75.31,26338.0
2016-04-05 12:20:00,103.79,103.93,103.77,103.93,26428.0,75.31,75.4116,75.2955,75.4116,26428.0
2016-04-05 12:30:00,103.94,104.03,103.92,104.01,23196.0,75.4189,75.4842,75.4043,75.4697,23196.0
2016-04-05 12:40:00,104.01,104.06,103.99,104.0,15029.0,75.4697,75.5059,75.4551,75.4624,15029.0
2016-04-05 12:50:00,103.99,104.05,103.95,104.02,17409.0,75.4551,75.4987,75.4261,75.4769,17409.0
2016-04-05 13:00:00,104.01,104.06,103.95,104.01,26678.0,75.4697,75.5059,75.4261,75.4697,26678.0
2016-04-05 13:10:00,104.01,104.11,103.99,104.07,18592.0,75.4697,75.5422,75.4551,75.5132,18592.0
2016-04-05 13:20:00,104.06,104.25,104.04,104.23,26437.0,75.5059,75.6438,75.4914,75.6293,26437.0
2016-04-05 13:30:00,104.24,104.3,104.2,104.24,21436.0,75.6365,75.6801,75.6075,75.6365,21436.0
2016-04-05 13:40:00,104.25,104.34,104.24,104.26,23335.0,75.6438,75.7091,75.6365,75.6511,23335.0
2016-04-05 13:50:00,104.26,104.41,104.23,104.35,17755.0,75.6511,75.7599,75.6293,75.7164,17755.0
2016-04-05 14:00:00,104.34,104.42,104.31,104.4,33126.0,75.7091,75.7671,75.6873,75.7526,33126.0
2016-04-05 14:10:00,104.41,104.43,104.37,104.42,22783.0,75.7599,75.7744,75.7309,75.7671,22783.0
2016-04-05 14:20:00,104.42,104.49,104.37,104.42,37702.0,75.7671,75.8179,75.7309,75.7671,37702.0
2016-04-05 14:30:00,104.41,104.43,104.32,104.38,26275.0,75.7599,75.7744,75.6946,75.7381,26275.0
2016-04-05 14:40:00,104.39,104.41,104.37,104.37,19062.0,75.7454,75.7599,75.7309,75.7309,19062.0
2016-04-05 14:50:00,104.37,104.42,104.36,104.36,17176.0,75.7309,75.7671,75.7236,75.7236,17176.0
2016-04-05 15:00:00,104.37,104.4,104.26,104.27,28183.0,75.7309,75.7526,75.6511,75.6583,28183.0
2016-04-05 15:10:00,104.27,104.28,104.17,104.22,28553.0,75.6583,75.6656,75.5857,75.622,28553.0
2016-04-05 15:20:00,104.22,104.25,104.1,104.12,40671.0,75.622,75.6438,75.535,75.5495,40671.0
2016-04-05 15:30:00,104.11,104.13,103.95,103.97,58155.0,75.5422,75.5567,75.4261,75.4406,58155.0
2016-04-05 15:40:00,103.98,104.1,103.93,104.02,76902.0,75.4479,75.535,75.4116,75.4769,76902.0
2016-04-05 15:50:00,104.02,104.05,103.83,103.93,266040.0,75.4769,75.4987,75.339,75.4116,266040.0
2016-04-06 09:30:00,104.02,104.02,103.64,103.72,67544.0,75.4769,75.4769,75.2012,75.2592,67544.0
2016-04-06 09:40:00,103.72,103.8,103.62,103.74,73848.0,75.2592,75.3173,75.1867,75.2737,73848.0
2016-04-06 09:50:00,103.71,103.83,103.47,103.6,87600.0,75.252,75.339,75.0778,75.1722,87600.0
2016-04-06 10:00:00,103.6,103.89,103.59,103.7,53099.0,75.1722,75.3826,75.1649,75.2447,53099.0
2016-04-06 10:10:00,103.69,103.69,103.52,103.52,55159.0,75.2375,75.2375,75.1141,75.1141,55159.0
2016-04-06 10:20:00,103.52,103.75,103.5,103.72,51889.0,75.1141,75.281,75.0996,75.2592,51889.0
2016-04-06 10:30:00,103.74,103.77,103.52,103.66,47849.0,75.2737,75.2955,75.1141,75.2157,47849.0
2016-04-06 10:40:00,103.68,103.9,103.68,103.74,20601.0,75.2302,75.3898,75.2302,75.2737,20601.0
2016-04-06 10:50:00,103.77,104.11,103.76,104.09,44140.0,75.2955,75.5422,75.2883,75.5277,44140.0
2016-04-06 11:00:00,104.08,104.3,104.01,104.04,54736.0,75.5204,75.6801,75.4697,75.4914,54736.0
2016-04-06 11:10:00,104.04,104.07,103.89,103.92,29829.0,75.4914,75.5132,75.3826,75.4043,29829.0
2016-04-06 11:20:00,103.92,103.94,103.8,103.87,24623.0,75.4043,75.4189,75.3173,75.3681,24623.0
2016-04-06 11:30:00,103.89,103.98,103.88,103.9,19433.0,75.3826,75.4479,75.3753,75.3898,19433.0
2016-04-06 11:40:00,103.91,103.94,103.81,103.83,25452.0,75.3971,75.4189,75.3245,75.339,25452.0
2016-04-06 11:50:00,103.82,103.89,103.81,103.85,27000.0,75.3318,75.3826,75.3245,75.3536,27000.0
2016-04-06 12:00:00,103.84,103.9,103.78,103.79,26679.0,75.3463,75.3898,75.3028,75.31,26679.0
2016-04-06 12:10:00,103.78,103.84,103.67,103.81,67375.0,75.3028,75.3463,75.2229,75.3245,67375.0
2016-04-06 12:20:00,103.82,103.85,103.73,103.83,34548.0,75.3318,75.3536,75.2665,75.339,34548.0
2016-04-06 12:30:00,103.83,103.86,103.77,103.82,31922.0,75.339,75.3608,75.2955,75.3318,31922.0
2016-04-06 12:40:00,103.84,103.98,103.81,103.93,20645.0,75.3463,75.4479,75.3245,75.4116,20645.0
2016-04-06 12:50:00,103.92,104.0,103.91,103.94,20839.0,75.4043,75.4624,75.3971,75.4189,20839.0
2016-04-06 13:00:00,103.95,104.12,103.93,104.08,32861.0,75.4261,75.5495,75.4116,75.5204,32861.0
2016-04-06 13:10:00,104.08,104.26,104.07,104.19,75404.0,75.5204,75.6511,75.5132,75.6003,75404.0
2016-04-06 13:20:00,104.22,104.34,104.22,104.29,36329.0,75.622,75.7091,75.622,75.6728,36329.0
2016-04-06 13:30:00,104.29,104.45,104.26,104.41,58841.0,75.6728,75.7889,75.6511,75.7599,58841.0
2016-04-06 13:40:00,104.41,104.57,104.36,104.47,44722.0,75.7599,75.876,75.7236,75.8034,44722.0
2016-04-06 13:50:00,104.47,104.48,104.37,104.41,40844.0,75.8034,75.8107,75.7309,75.7599,40844.0
2016-04-06 14:00:00,104.42,104.42,104.18,104.2,41298.0,75.7671,75.7671,75.593,75.6075,41298.0
2016-04-06 14:10:00,104.21,104.26,104.08,104.23,50244.0,75.6148,75.6511,75.5204,75.6293,50244.0
2016-04-06 14:20:00,104.23,104.29,104.16,104.17,37584.0,75.6293,75.6728,75.5785,75.5857,37584.0
2016-04-06 14:30:00,104.18,104.3,104.12,104.18,30559.0,75.593,75.6801,75.5495,75.593,30559.0
2016-04-06 14:40:00,104.19,104.38,104.19,104.37,51564.0,75.6003,75.7381,75.6003,75.7309,51564.0
2016-04-06 14:50:00,104.36,104.58,104.35,104.51,50612.0,75.7236,75.8832,75.7164,75.8325,50612.0
2016-04-06 15:00:00,104.5,104.79,104.41,104.73,87166.0,75.8252,76.0356,75.7599,75.9921,87166.0
2016-04-06 15:10:00,104.74,104.78,104.66,104.78,54964.0,75.9993,76.0284,75.9413,76.0284,54964.0
2016-04-06 15:20:00,104.79,104.79,104.68,104.75,38628.0,76.0356,76.0356,75.9558,76.0066,38628.0
2016-04-06 15:30:00,104.75,104.83,104.59,104.61,48834.0,76.0066,76.0646,75.8905,75.905,48834.0
2016-04-06 15:40:00,104.62,104.75,104.61,104.74,71142.0,75.9123,76.0066,75.905,75.9993,71142.0
2016-04-06 15:50:00,104.74,104.77,104.63,104.67,148321.0,75.9993,76.0211,75.9195,75.9485,148321.0
2016-04-07 09:30:00,103.89,104.0,103.41,103.5,46402.0,75.3826,75.4624,75.0343,75.0996,46402.0
2016-04-07 09:40:00,103.53,103.83,103.53,103.78,26385.0,75.1214,75.339,75.1214,75.3028,26385.0
2016-04-07 09:50:00,103.78,103.93,103.78,103.87,20385.0,75.3028,75.4116,75.3028,75.3681,20385.0
2016-04-07 10:00:00,103.85,104.45,103.85,104.43,42052.0,75.3536,75.7889,75.3536,75.7744,42052.0
2016-04-07 10:10:00,104.41,104.41,104.0,104.1,54844.0,75.7599,75.7599,75.4624,75.535,54844.0
2016-04-07 10:20:00,104.1,104.34,104.1,104.17,74874.0,75.535,75.7091,75.535,75.5857,74874.0
2016-04-07 10:30:00,104.16,104.2,104.07,104.09,29045.0,75.5785,75.6075,75.5132,75.5277,29045.0
2016-04-07 10:40:00,104.08,104.19,104.05,104.09,29167.0,75.5204,75.6003,75.4987,75.5277,29167.0
2016-04-07 10:50:00,104.09,104.31,104.06,104.3,19753.0,75.5277,75.6873,75.5059,75.6801,19753.0
2016-04-07 11:00:00,104.28,104.28,104.16,104.17,26531.0,75.6656,75.6656,75.5785,75.5857,26531.0
2016-04-07 11:10:00,104.18,104.21,104.13,104.16,25687.0,75.593,75.6148,75.5567,75.5785,25687.0
2016-04-07 11:20:00,104.16,104.28,104.08,104.27,27753.0,75.5785,75.6656,75.5204,75.6583,27753.0
2016-04-07 11:30:00,104.28,104.36,104.27,104.33,11949.0,75.6656,75.7236,75.6583,75.7018,11949.0
2016-04-07 11:40:00,104.31,104.33,104.2,104.33,16983.0,75.6873,75.7018,75.6075,75.7018,16983.0
2016-04-07 11:50:00,104.33,104.34,104.25,104.26,19499.0,75.7018,75.7091,75.6438,75.6511,19499.0
2016-04-07 12:00:00,104.27,104.28,104.22,104.26,22703.0,75.6583,75.6656,75.622,75.6511,22703.0
2016-04-07 12:10:00,104.26,104.27,104.13,104.2,54612.0,75.6511,75.6583,75.5567,75.6075,54612.0
2016-04-07 12:20:00,104.19,104.21,104.1,104.16,42114.0,75.6003,75.6148,75.535,75.5785,42114.0
2016-04-07 12:30:00,104.18,104.24,104.14,104.23,10551.0,75.593,75.6365,75.564,75.6293,10551.0
2016-04-07 12:40:00,104.23,104.29,104.14,104.29,18495.0,75.6293,75.6728,75.564,75.6728,18495.0
2016-04-07 12:50:00,104.3,104.3,104.17,104.19,16173.0,75.6801,75.6801,75.5857,75.6003,16173.0
2016-04-07 13:00:00,104.2,104.27,104.18,104.26,15282.0,75.6075,75.6583,75.593,75.6511,15282.0
2016-04-07 13:10:00,104.26,104.3,104.18,104.2,13479.0,75.6511,75.6801,75.593,75.6075,13479.0
2016-04-07 13:20:00,104.19,104.2,104.08,104.12,16934.0,75.6003,75.6075,75.5204,75.5495,16934.0
2016-04-07 13:30:00,104.12,104.15,104.07,104.13,13834.0,75.5495,75.5712,75.5132,75.5567,13834.0
2016-04-07 13:40:00,104.13,104.16,104.03,104.03,13622.0,75.5567,75.5785,75.4842,75.4842,13622.0
2016-04-07 13:50:00,104.01,104.03,103.86,103.87,17417.0,75.4697,75.4842,75.3608,75.3681,17417.0
2016-04-07 14:00:00,103.85,103.88,103.74,103.76,21366.0,75.3536,75.3753,75.2737,75.2883,21366.0
2016-04-07 14:10:00,103.76,103.84,103.7,103.72,19970.0,75.2883,75.3463,75.2447,75.2592,19970.0
2016-04-07 14:20:00,103.73,103.88,103.71,103.87,24326.0,75.2665,75.3753,75.252,75.3681,24326.0
2016-04-07 14:30:00,103.89,103.95,103.87,103.9,17652.0,75.3826,75.4261,75.3681,75.3898,17652.0
2016-04-07 14:40:00,103.9,103.9,103.73,103.77,27245.0,75.3898,75.3898,75.2665,75.2955,27245.0
2016-04-07 14:50:00,103.76,103.8,103.62,103.67,24122.0,75.2883,75.3173,75.1867,75.2229,24122.0
2016-04-07 15:00:00,103.67,103.87,103.67,103.86,28205.0,75.2229,75.3681,75.2229,75.3608,28205.0
2016-04-07 15:10:00,103.87,103.88,103.78,103.82,36882.0,75.3681,75.3753,75.3028,75.3318,36882.0
2016-04-07 15:20:00,103.81,103.9,103.78,103.85,30602.0,75.3245,75.3898,75.3028,75.3536,30602.0
2016-04-07 15:30:00,103.84,103.93,103.81,103.84,33395.0,75.3463,75.4116,75.3245,75.3463,33395.0
2016-04-07 15:40:00,103.84,103.96,103.78,103.94,62824.0,75.3463,75.4334,75.3028,75.4189,62824.0
2016-04-07 15:50:00,103.93,104.01,103.8,103.99,184677.0,75.4116,75.4697,75.3173,75.4551,184677.0
2016-04-08 09:30:00,104.48,104.5,104.04,104.35,46037.0,75.8107,75.8252,75.4914,75.7164,46037.0
2016-04-08 09:40:00,104.37,104.54,104.26,104.53,45609.0,75.7309,75.8542,75.6511,75.847,45609.0
2016-04-08 09:50:00,104.55,104.92,104.52,104.9,40019.0,75.8615,76.1299,75.8397,76.1154,40019.0
2016-04-08 10:00:00,104.88,105.32,104.84,105.04,128212.0,76.1009,76.4202,76.0719,76.217,128212.0
2016-04-08 10:10:00,105.05,105.25,104.99,105.04,32271.0,76.2243,76.3694,76.1807,76.217,32271.0
2016-04-08 10:20:00,105.05,105.17,105.02,105.07,28796.0,76.2243,76.3113,76.2025,76.2388,28796.0
2016-04-08 10:30:00,105.07,105.13,105.01,105.1,27002.0,76.2388,76.2823,76.1953,76.2606,27002.0
2016-04-08 10:40:00,105.11,105.3,105.11,105.15,39799.0,76.2678,76.4057,76.2678,76.2968,39799.0
2016-04-08 10:50:00,105.15,105.21,105.05,105.08,31168.0,76.2968,76.3404,76.2243,76.246,31168.0
2016-04-08 11:00:00,105.08,105.09,104.89,104.9,40391.0,76.246,76.2533,76.1082,76.1154,40391.0
2016-04-08 11:10:00,104.89,104.94,104.79,104.86,26573.0,76.1082,76.1445,76.0356,76.0864,26573.0
2016-04-08 11:20:00,104.87,104.93,104.76,104.8,20705.0,76.0937,76.1372,76.0139,76.0429,20705.0
2016-04-08 11:30:00,104.79,104.81,104.54,104.57,56954.0,76.0356,76.0501,75.8542,75.876,56954.0
2016-04-08 11:40:00,104.57,104.62,104.39,104.4,35282.0,75.876,75.9123,75.7454,75.7526,35282.0
2016-04-08 11:50:00,104.4,104.49,104.33,104.48,27066.0,75.7526,75.8179,75.7018,75.8107,27066.0
2016-04-08 12:00:00,104.47,104.6,104.45,104.57,15478.0,75.8034,75.8978,75.7889,75.876,15478.0
2016-04-08 12:10:00,104.58,104.59,104.38,104.4,22625.0,75.8832,75.8905,75.7381,75.7526,22625.0
2016-04-08 12:20:00,104.4,104.56,104.4,104.46,13648.0,75.7526,75.8687,75.7526,75.7962,13648.0
2016-04-08 12:30:00,104.46,104.55,104.4,104.55,22396.0,75.7962,75.8615,75.7526,75.8615,22396.0
2016-04-08 12:40:00,104.54,104.59,104.48,104.49,13971.0,75.8542,75.8905,75.8107,75.8179,13971.0
2016-04-08 12:50:00,104.53,104.57,104.49,104.56,10989.0,75.847,75.876,75.8179,75.8687,10989.0
2016-04-08 13:00:00,104.55,104.56,104.44,104.44,21222.0,75.8615,75.8687,75.7817,75.7817,21222.0
2016-04-08 13:10:00,104.45,104.52,104.39,104.39,16102.0,75.7889,75.8397,75.7454,75.7454,16102.0
2016-04-08 13:20:00,104.39,104.47,104.33,104.4,24342.0,75.7454,75.8034,75.7018,75.7526,24342.0
2016-04-08 13:30:00,104.41,104.55,104.4,104.54,40119.0,75.7599,75.8615,75.7526,75.8542,40119.0
2016-04-08 13:40:00,104.52,104.64,104.52,104.6,19998.0,75.8397,75.9268,75.8397,75.8978,19998.0
2016-04-08 13:50:00,104.59,104.65,104.52,104.57,14825.0,75.8905,75.934,75.8397,75.876,14825.0
2016-04-08 14:00:00,104.56,104.62,104.54,104.62,18570.0,75.8687,75.9123,75.8542,75.9123,18570.0
2016-04-08 14:10:00,104.62,104.63,104.56,104.58,35271.0,75.9123,75.9195,75.8687,75.8832,35271.0
2016-04-08 14:20:00,104.58,104.6,104.49,104.53,35588.0,75.8832,75.8978,75.8179,75.847,35588.0
2016-04-08 14:30:00,104.54,104.61,104.49,104.54,20949.0,75.8542,75.905,75.8179,75.8542,20949.0
2016-04-08 14:40:00,104.54,104.57,104.49,104.51,37114.0,75.8542,75.876,75.8179,75.8325,37114.0
2016-04-08 14:50:00,104.51,104.52,104.42,104.45,61668.0,75.8325,75.8397,75.7671,75.7889,61668.0
2016-04-08 15:00:00,104.45,104.46,104.17,104.18,24567.0,75.7889,75.7962,75.5857,75.593,24567.0
2016-04-08 15:10:00,104.18,104.31,104.15,104.22,25532.0,75.593,75.6873,75.5712,75.622,25532.0
2016-04-08 15:20:00,104.23,104.27,104.17,104.17,25727.0,75.6293,75.6583,75.5857,75.5857,25727.0
2016-04-08 15:30:00,104.16,104.24,104.05,104.14,71809.0,75.5785,75.6365,75.4987,75.564,71809.0
2016-04-08 15:40:00,104.14,104.21,104.07,104.12,53377.0,75.564,75.6148,75.5132,75.5495,53377.0
2016-04-08 15:50:00,104.13,104.3,104.06,104.3,105419.0,75.5567,75.6801,75.5059,75.6801,105419.0
2016-04-11 09:30:00,104.61,105.11,104.4,105.06,56861.0,75.905,76.2678,75.7526,76.2315,56861.0
2016-04-11 09:40:00,105.08,105.08,104.89,105.0,22516.0,76.246,76.246,76.1082,76.188,22516.0
2016-04-11 09:50:00,105.01,105.31,105.01,105.27,71731.0,76.1953,76.4129,76.1953,76.3839,71731.0
2016-04-11 10:00:00,105.26,105.31,105.1,105.2,28563.0,76.3767,76.4129,76.2606,76.3331,28563.0
2016-04-11 10:10:00,105.19,105.24,105.13,105.18,15764.0,76.3259,76.3621,76.2823,76.3186,15764.0
2016-04-11 10:20:00,105.18,105.24,105.11,105.17,22056.0,76.3186,76.3621,76.2678,76.3113,22056.0
2016-04-11 10:30:00,105.18,105.21,105.02,105.09,15615.0,76.3186,76.3404,76.2025,76.2533,15615.0
2016-04-11 10:40:00,105.1,105.1,104.83,104.9,25725.0,76.2606,76.2606,76.0646,76.1154,25725.0
2016-04-11 10:50:00,104.88,104.96,104.79,104.79,22687.0,76.1009,76.159,76.0356,76.0356,22687.0
2016-04-11 11:00:00,104.79,104.8,104.67,104.79,32230.0,76.0356,76.0429,75.9485,76.0356,32230.0
2016-04-11 11:10:00,104.79,104.79,104.62,104.62,24376.0,76.0356,76.0356,75.9123,75.9123,24376.0
2016-04-11 11:20:00,104.63,104.64,104.51,104.51,18766.0,75.9195,75.9268,75.8325,75.8325,18766.0
2016-04-11 11:30:00,104.5,104.51,104.25,104.31,37139.0,75.8252,75.8325,75.6438,75.6873,37139.0
2016-04-11 11:40:00,104.28,104.39,104.25,104.37,22753.0,75.6656,75.7454,75.6438,75.7309,22753.0
2016-04-11 11:50:00,104.37,104.59,104.35,104.59,20332.0,75.7309,75.8905,75.7164,75.8905,20332.0
2016-04-11 12:00:00,104.6,104.65,104.52,104.54,25879.0,75.8978,75.934,75.8397,75.8542,25879.0
2016-04-11 12:10:00,104.53,104.63,104.51,104.63,19279.0,75.847,75.9195,75.8325,75.9195,19279.0
2016-04-11 12:20:00,104.64,104.64,104.56,104.56,19904.0,75.9268,75.9268,75.8687,75.8687,19904.0
2016-04-11 12:30:00,104.56,104.61,104.49,104.54,27331.0,75.8687,75.905,75.8179,75.8542,27331.0
2016-04-11 12:40:00,104.54,104.55,104.46,104.52,27713.0,75.8542,75.8615,75.7962,75.8397,27713.0
2016-04-11 12:50:00,104.52,104.62,104.51,104.61,17798.0,75.8397,75.9123,75.8325,75.905,17798.0
2016-04-11 13:00:00,104.62,104.69,104.61,104.61,27997.0,75.9123,75.9631,75.905,75.905,27997.0
2016-04-11 13:10:00,104.6,104.72,104.58,104.71,19734.0,75.8978,75.9848,75.8832,75.9776,19734.0
2016-04-11 13:20:00,104.71,104.76,104.66,104.71,17244.0,75.9776,76.0139,75.9413,75.9776,17244.0
2016-04-11 13:30:00,104.71,104.71,104.5,104.51,38711.0,75.9776,75.9776,75.8252,75.8325,38711.0
2016-04-11 13:40:00,104.51,104.52,104.47,104.49,27886.0,75.8325,75.8397,75.8034,75.8179,27886.0
2016-04-11 13:50:00,104.5,104.5,104.4,104.49,35790.0,75.8252,75.8252,75.7526,75.8179,35790.0
2016-04-11 14:00:00,104.49,104.56,104.4,104.41,20860.0,75.8179,75.8687,75.7526,75.7599,20860.0
2016-04-11 14:10:00,104.43,104.46,104.36,104.41,37230.0,75.7744,75.7962,75.7236,75.7599,37230.0
2016-04-11 14:20:00,104.4,104.5,104.34,104.34,26327.0,75.7526,75.8252,75.7091,75.7091,26327.0
2016-04-11 14:30:00,104.34,104.47,104.32,104.46,27208.0,75.7091,75.8034,75.6946,75.7962,27208.0
2016-04-11 14:40:00,104.46,104.46,104.38,104.4,28609.0,75.7962,75.7962,75.7381,75.7526,28609.0
2016-04-11 14:50:00,104.38,104.51,104.34,104.47,22564.0,75.7381,75.8325,75.7091,75.8034,22564.0
2016-04-11 15:00:00,104.47,104.49,104.3,104.3,31267.0,75.8034,75.8179,75.6801,75.6801,31267.0
2016-04-11 15:10:00,104.3,104.3,104.1,104.14,63352.0,75.6801,75.6801,75.535,75.564,63352.0
2016-04-11 15:20:00,104.15,104.24,104.08,104.08,44854.0,75.5712,75.6365,75.5204,75.5204,44854.0
2016-04-11 15:30:00,104.09,104.12,103.99,104.01,55928.0,75.5277,75.5495,75.4551,75.4697,55928.0
2016-04-11 15:40:00,104.02,104.05,103.88,103.96,109486.0,75.4769,75.4987,75.3753,75.4334,109486.0
2016-04-11 15:50:00,103.96,103.99,103.8,103.87,183672.0,75.4334,75.4551,75.3173,75.3681,183672.0
2016-04-12 09:30:00,104.07,104.49,104.0,104.47,69047.0,75.5132,75.8179,75.4624,75.8034,69047.0
2016-04-12 09:40:00,104.47,104.77,104.39,104.57,90857.0,75.8034,76.0211,75.7454,75.876,90857.0
2016-04-12 09:50:00,104.58,104.69,104.49,104.61,33764.0,75.8832,75.9631,75.8179,75.905,33764.0
2016-04-12 10:00:00,104.58,104.65,104.31,104.33,37909.0,75.8832,75.934,75.6873,75.7018,37909.0
2016-04-12 10:10:00,104.33,104.38,104.2,104.32,22205.0,75.7018,75.7381,75.6075,75.6946,22205.0
2016-04-12 10:20:00,104.3,104.3,104.11,104.22,23558.0,75.6801,75.6801,75.5422,75.622,23558.0
2016-04-12 10:30:00,104.22,104.43,104.14,104.17,40427.0,75.622,75.7744,75.564,75.5857,40427.0
2016-04-12 10:40:00,104.16,104.25,104.05,104.1,56285.0,75.5785,75.6438,75.4987,75.535,56285.0
2016-04-12 10:50:00,104.11,104.5,104.1,104.47,52651.0,75.5422,75.8252,75.535,75.8034,52651.0
2016-04-12 11:00:00,104.47,104.49,104.33,104.39,29746.0,75.8034,75.8179,75.7018,75.7454,29746.0
2016-04-12 11:10:00,104.39,104.47,104.31,104.46,42944.0,75.7454,75.8034,75.6873,75.7962,42944.0
2016-04-12 11:20:00,104.46,104.47,104.34,104.35,40857.0,75.7962,75.8034,75.7091,75.7164,40857.0
2016-04-12 11:30:00,104.36,104.42,104.28,104.4,55308.0,75.7236,75.7671,75.6656,75.7526,55308.0
2016-04-12 11:40:00,104.41,104.71,104.38,104.69,69641.0,75.7599,75.9776,75.7381,75.9631,69641.0
2016-04-12 11:50:00,104.69,104.85,104.69,104.78,48232.0,75.9631,76.0792,75.9631,76.0284,48232.0
2016-04-12 12:00:00,104.78,104.82,104.71,104.72,53318.0,76.0284,76.0574,75.9776,75.9848,53318.0
2016-04-12 12:10:00,104.71,104.89,104.71,104.89,54676.0,75.9776,76.1082,75.9776,76.1082,54676.0
2016-04-12 12:20:00,104.88,104.99,104.84,104.97,30277.0,76.1009,76.1807,76.0719,76.1662,30277.0
2016-04-12 12:30:00,104.98,105.06,104.87,105.04,76767.0,76.1735,76.2315,76.0937,76.217,76767.0
2016-04-12 12:40:00,105.04,105.15,105.04,105.08,63925.0,76.217,76.2968,76.217,76.246,63925.0
2016-04-12 12:50:00,105.09,105.21,105.04,105.11,39203.0,76.2533,76.3404,76.217,76.2678,39203.0
2016-04-12 13:00:00,105.11,105.16,105.06,105.16,46169.0,76.2678,76.3041,76.2315,76.3041,46169.0
2016-04-12 13:10:00,105.16,105.19,105.04,105.19,27410.0,76.3041,76.3259,76.217,76.3259,27410.0
2016-04-12 13:20:00,105.19,105.28,105.13,105.19,40793.0,76.3259,76.3912,76.2823,76.3259,40793.0
2016-04-12 13:30:00,105.18,105.25,105.1,105.14,36237.0,76.3186,76.3694,76.2606,76.2896,36237.0
2016-04-12 13:40:00,105.15,105.3,105.15,105.28,23687.0,76.2968,76.4057,76.2968,76.3912,23687.0
2016-04-12 13:50:00,105.28,105.31,105.19,105.29,24723.0,76.3912,76.4129,76.3259,76.3984,24723.0
2016-04-12 14:00:00,105.3,105.34,105.23,105.26,45595.0,76.4057,76.4347,76.3549,76.3767,45595.0
2016-04-12 14:10:00,105.26,105.49,105.26,105.49,35473.0,76.3767,76.5435,76.3767,76.5435,35473.0
2016-04-12 14:20:00,105.5,105.5,105.31,105.33,42454.0,76.5508,76.5508,76.4129,76.4274,42454.0
2016-04-12 14:30:00,105.33,105.33,105.27,105.33,33478.0,76.4274,76.4274,76.3839,76.4274,33478.0
2016-04-12 14:40:00,105.33,105.48,105.32,105.44,27424.0,76.4274,76.5363,76.4202,76.5073,27424.0
2016-04-12 14:50:00,105.45,105.52,105.43,105.51,31936.0,76.5145,76.5653,76.5,76.5581,31936.0
2016-04-12 15:00:00,105.5,105.63,105.37,105.45,90815.0,76.5508,76.6451,76.4565,76.5145,90815.0
2016-04-12 15:10:00,105.45,105.57,105.43,105.55,48383.0,76.5145,76.6016,76.5,76.5871,48383.0
2016-04-12 15:20:00,105.55,105.56,105.42,105.52,73812.0,76.5871,76.5943,76.4927,76.5653,73812.0
2016-04-12 15:30:00,105.52,105.56,105.36,105.41,53596.0,76.5653,76.5943,76.4492,76.4855,53596.0
2016-04-12 15:40:00,105.39,105.47,105.28,105.28,51544.0,76.471,76.529,76.3912,76.3912,51544.0
2016-04-12 15:50:00,105.28,105.3,105.18,105.23,146796.0,76.3912,76.4057,76.3186,76.3549,146796.0
2016-04-13 09:30:00,105.57,106.12,105.57,106.11,79457.0,76.6016,77.0007,76.6016,76.9934,79457.0
2016-04-13 09:40:00,106.06,106.07,105.79,106.01,92004.0,76.9571,76.9644,76.7612,76.9209,92004.0
2016-04-13 09:50:00,106.02,106.16,105.98,106.15,40746.0,76.9281,77.0297,76.8991,77.0224,40746.0
2016-04-13 10:00:00,106.15,106.15,105.83,105.9,58112.0,77.0224,77.0224,76.7902,76.841,58112.0
2016-04-13 10:10:00,105.91,105.99,105.87,105.93,40376.0,76.8483,76.9063,76.8193,76.8628,40376.0
2016-04-13 10:20:00,105.91,106.01,105.9,105.93,54635.0,76.8483,76.9209,76.841,76.8628,54635.0
2016-04-13 10:30:00,105.94,106.01,105.64,105.65,57754.0,76.8701,76.9209,76.6524,76.6596,57754.0
2016-04-13 10:40:00,105.65,105.67,105.54,105.66,25699.0,76.6596,76.6741,76.5798,76.6669,25699.0
2016-04-13 10:50:00,105.68,105.89,105.68,105.75,62503.0,76.6814,76.8338,76.6814,76.7322,62503.0
2016-04-13 11:00:00,105.73,105.97,105.7,105.96,46075.0,76.7177,76.8918,76.6959,76.8846,46075.0
2016-04-13 11:10:00,105.94,105.97,105.79,105.88,14892.0,76.8701,76.8918,76.7612,76.8265,14892.0
2016-04-13 11:20:00,105.91,105.92,105.81,105.91,29935.0,76.8483,76.8555,76.7757,76.8483,29935.0
2016-04-13 11:30:00,105.92,105.99,105.88,105.94,48175.0,76.8555,76.9063,76.8265,76.8701,48175.0
2016-04-13 11:40:00,105.95,105.98,105.83,105.84,22835.0,76.8773,76.8991,76.7902,76.7975,22835.0
2016-04-13 11:50:00,105.85,105.93,105.85,105.86,35085.0,76.8048,76.8628,76.8048,76.812,35085.0
2016-04-13 12:00:00,105.86,105.91,105.79,105.82,27191.0,76.812,76.8483,76.7612,76.783,27191.0
2016-04-13 12:10:00,105.84,105.88,105.62,105.64,26585.0,76.7975,76.8265,76.6379,76.6524,26585.0
2016-04-13 12:20:00,105.63,105.76,105.57,105.76,27671.0,76.6451,76.7395,76.6016,76.7395,27671.0
2016-04-13 12:30:00,105.75,105.81,105.63,105.63,32755.0,76.7322,76.7757,76.6451,76.6451,32755.0
2016-04-13 12:40:00,105.63,105.66,105.59,105.63,22904.0,76.6451,76.6669,76.6161,76.6451,22904.0
2016-04-13 12:50:00,105.62,105.66,105.53,105.57,18434.0,76.6379,76.6669,76.5726,76.6016,18434.0
2016-04-13 13:00:00,105.58,105.62,105.49,105.6,21939.0,76.6088,76.6379,76.5435,76.6234,21939.0
2016-04-13 13:10:00,105.6,105.63,105.55,105.59,16306.0,76.6234,76.6451,76.5871,76.6161,16306.0
2016-04-13 13:20:00,105.6,105.64,105.56,105.61,15289.0,76.6234,76.6524,76.5943,76.6306,15289.0
2016-04-13 13:30:00,105.63,105.72,105.55,105.72,43980.0,76.6451,76.7104,76.5871,76.7104,43980.0
2016-04-13 13:40:00,105.71,105.75,105.68,105.69,13010.0,76.7032,76.7322,76.6814,76.6887,13010.0
2016-04-13 13:50:00,105.72,105.75,105.67,105.67,29993.0,76.7104,76.7322,76.6741,76.6741,29993.0
2016-04-13 14:00:00,105.66,105.68,105.58,105.62,32497.0,76.6669,76.6814,76.6088,76.6379,32497.0
2016-04-13 14:10:00,105.63,105.68,105.54,105.59,26212.0,76.6451,76.6814,76.5798,76.6161,26212.0
2016-04-13 14:20:00,105.61,105.61,105.55,105.56,18306.0,76.6306,76.6306,76.5871,76.5943,18306.0
2016-04-13 14:30:00,105.56,105.65,105.56,105.64,46684.0,76.5943,76.6596,76.5943,76.6524,46684.0
2016-04-13 14:40:00,105.64,105.66,105.54,105.55,39984.0,76.6524,76.6669,76.5798,76.5871,39984.0
2016-04-13 14:50:00,105.54,105.57,105.47,105.5,49973.0,76.5798,76.6016,76.529,76.5508,49973.0
2016-04-13 15:00:00,105.5,105.58,105.48,105.58,37262.0,76.5508,76.6088,76.5363,76.6088,37262.0
2016-04-13 15:10:00,105.57,105.58,105.47,105.51,41822.0,76.6016,76.6088,76.529,76.5581,41822.0
2016-04-13 15:20:00,105.52,105.55,105.49,105.52,37258.0,76.5653,76.5871,76.5435,76.5653,37258.0
2016-04-13 15:30:00,105.52,105.6,105.52,105.56,49729.0,76.5653,76.6234,76.5653,76.5943,49729.0
2016-04-13 15:40:00,105.56,105.66,105.51,105.54,72937.0,76.5943,76.6669,76.5581,76.5798,72937.0
2016-04-13 15:50:00,105.54,105.67,105.51,105.54,158404.0,76.5798,76.6741,76.5581,76.5798,158404.0
2016-04-14 09:30:00,105.62,105.98,105.62,105.68,39033.0,76.6379,76.8991,76.6379,76.6814,39033.0
2016-04-14 09:40:00,105.67,105.79,105.46,105.46,22375.0,76.6741,76.7612,76.5218,76.5218,22375.0
2016-04-14 09:50:00,105.47,105.48,105.1,105.19,45995.0,76.529,76.5363,76.2606,76.3259,45995.0
2016-04-14 10:00:00,105.21,105.36,105.16,105.33,26273.0,76.3404,76.4492,76.3041,76.4274,26273.0
2016-04-14 10:10:00,105.31,105.36,105.13,105.15,29379.0,76.4129,76.4492,76.2823,76.2968,29379.0
2016-04-14 10:20:00,105.18,105.3,105.07,105.19,96765.0,76.3186,76.4057,76.2388,76.3259,96765.0
2016-04-14 10:30:00,105.17,105.2,105.04,105.05,36536.0,76.3113,76.3331,76.217,76.2243,36536.0
2016-04-14 10:40:00,105.06,105.14,104.86,104.89,46116.0,76.2315,76.2896,76.0864,76.1082,46116.0
2016-04-14 10:50:00,104.91,104.95,104.8,104.91,73214.0,76.1227,76.1517,76.0429,76.1227,73214.0
2016-04-14 11:00:00,104.91,105.13,104.89,105.1,61756.0,76.1227,76.2823,76.1082,76.2606,61756.0
2016-04-14 11:10:00,105.1,105.17,105.09,105.15,16928.0,76.2606,76.3113,76.2533,76.2968,16928.0
2016-04-14 11:20:00,105.14,105.14,104.91,104.94,37633.0,76.2896,76.2896,76.1227,76.1445,37633.0
2016-04-14 11:30:00,104.96,105.24,104.95,105.19,34396.0,76.159,76.3621,76.1517,76.3259,34396.0
2016-04-14 11:40:00,105.18,105.23,105.15,105.17,23273.0,76.3186,76.3549,76.2968,76.3113,23273.0
2016-04-14 11:50:00,105.16,105.3,105.12,105.25,36648.0,76.3041,76.4057,76.2751,76.3694,36648.0
2016-04-14 12:00:00,105.25,105.35,105.16,105.32,54707.0,76.3694,76.442,76.3041,76.4202,54707.0
2016-04-14 12:10:00,105.32,105.4,105.29,105.38,8654.0,76.4202,76.4782,76.3984,76.4637,8654.0
2016-04-14 12:20:00,105.4,105.44,105.35,105.44,14117.0,76.4782,76.5073,76.442,76.5073,14117.0
2016-04-14 12:30:00,105.43,105.45,105.38,105.43,15202.0,76.5,76.5145,76.4637,76.5,15202.0
2016-04-14 12:40:00,105.44,105.57,105.44,105.47,17142.0,76.5073,76.6016,76.5073,76.529,17142.0
2016-04-14 12:50:00,105.47,105.48,105.41,105.43,10183.0,76.529,76.5363,76.4855,76.5,10183.0
2016-04-14 13:00:00,105.43,105.5,105.4,105.49,14710.0,76.5,76.5508,76.4782,76.5435,14710.0
2016-04-14 13:10:00,105.5,105.5,105.33,105.34,18450.0,76.5508,76.5508,76.4274,76.4347,18450.0
2016-04-14 13:20:00,105.34,105.34,105.15,105.18,34783.0,76.4347,76.4347,76.2968,76.3186,34783.0
2016-04-14 13:30:00,105.17,105.29,105.16,105.23,33252.0,76.3113,76.3984,76.3041,76.3549,33252.0
2016-04-14 13:40:00,105.24,105.38,105.22,105.3,23996.0,76.3621,76.4637,76.3476,76.4057,23996.0
2016-04-14 13:50:00,105.3,105.3,105.18,105.22,18918.0,76.4057,76.4057,76.3186,76.3476,18918.0
2016-04-14 14:00:00,105.22,105.24,105.15,105.17,46486.0,76.3476,76.3621,76.2968,76.3113,46486.0
2016-04-14 14:10:00,105.18,105.23,105.12,105.16,19828.0,76.3186,76.3549,76.2751,76.3041,19828.0
2016-04-14 14:20:00,105.16,105.21,105.11,105.14,35445.0,76.3041,76.3404,76.2678,76.2896,35445.0
2016-04-14 14:30:00,105.14,105.15,105.03,105.12,37272.0,76.2896,76.2968,76.2098,76.2751,37272.0
2016-04-14 14:40:00,105.12,105.17,105.1,105.11,19868.0,76.2751,76.3113,76.2606,76.2678,19868.0
2016-04-14 14:50:00,105.11,105.12,105.04,105.08,18761.0,76.2678,76.2751,76.217,76.246,18761.0
2016-04-14 15:00:00,105.09,105.23,105.08,105.21,32759.0,76.2533,76.3549,76.246,76.3404,32759.0
2016-04-14 15:10:00,105.21,105.21,105.14,105.14,24137.0,76.3404,76.3404,76.2896,76.2896,24137.0
2016-04-14 15:20:00,105.13,105.22,105.13,105.17,24597.0,76.2823,76.3476,76.2823,76.3113,24597.0
2016-04-14 15:30:00,105.16,105.22,105.14,105.15,49085.0,76.3041,76.3476,76.2896,76.2968,49085.0
2016-04-14 15:40:00,105.15,105.2,105.07,105.14,61075.0,76.2968,76.3331,76.2388,76.2896,61075.0
2016-04-14 15:50:00,105.14,105.14,105.01,105.05,155338.0,76.2896,76.2896,76.1953,76.2243,155338.0
2016-04-15 09:30:00,105.28,105.98,105.14,105.85,270844.0,76.3912,76.8991,76.2896,76.8048,270844.0
2016-04-15 09:40:00,105.89,105.95,105.62,105.66,38021.0,76.8338,76.8773,76.6379,76.6669,38021.0
2016-04-15 09:50:00,105.66,105.83,105.66,105.7,19045.0,76.6669,76.7902,76.6669,76.6959,19045.0
2016-04-15 10:00:00,105.68,105.71,105.42,105.43,27987.0,76.6814,76.7032,76.4927,76.5,27987.0
2016-04-15 10:10:00,105.41,105.46,105.31,105.43,26369.0,76.4855,76.5218,76.4129,76.5,26369.0
2016-04-15 10:20:00,105.43,105.65,105.38,105.64,33014.0,76.5,76.6596,76.4637,76.6524,33014.0
2016-04-15 10:30:00,105.63,105.64,105.54,105.62,24360.0,76.6451,76.6524,76.5798,76.6379,24360.0
2016-04-15 10:40:00,105.62,105.7,105.52,105.66,21412.0,76.6379,76.6959,76.5653,76.6669,21412.0
2016-04-15 10:50:00,105.67,105.68,105.53,105.57,26025.0,76.6741,76.6814,76.5726,76.6016,26025.0
2016-04-15 11:00:00,105.57,105.62,105.47,105.48,32551.0,76.6016,76.6379,76.529,76.5363,32551.0
2016-04-15 11:10:00,105.47,105.51,105.43,105.45,24726.0,76.529,76.5581,76.5,76.5145,24726.0
2016-04-15 11:20:00,105.45,105.45,105.33,105.38,28709.0,76.5145,76.5145,76.4274,76.4637,28709.0
2016-04-15 11:30:00,105.38,105.44,105.36,105.41,19116.0,76.4637,76.5073,76.4492,76.4855,19116.0
2016-04-15 11:40:00,105.42,105.42,105.28,105.35,38243.0,76.4927,76.4927,76.3912,76.442,38243.0
2016-04-15 11:50:00,105.35,105.42,105.34,105.41,21850.0,76.442,76.4927,76.4347,76.4855,21850.0
2016-04-15 12:00:00,105.4,105.43,105.37,105.37,30940.0,76.4782,76.5,76.4565,76.4565,30940.0
2016-04-15 12:10:00,105.38,105.45,105.37,105.45,29322.0,76.4637,76.5145,76.4565,76.5145,29322.0
2016-04-15 12:20:00,105.45,105.58,105.43,105.56,29572.0,76.5145,76.6088,76.5,76.5943,29572.0
2016-04-15 12:30:00,105.56,105.56,105.21,105.39,75785.0,76.5943,76.5943,76.3404,76.471,75785.0
2016-04-15 12:40:00,105.39,105.47,105.37,105.37,21628.0,76.471,76.529,76.4565,76.4565,21628.0
2016-04-15 12:50:00,105.36,105.38,105.25,105.32,52998.0,76.4492,76.4637,76.3694,76.4202,52998.0
2016-04-15 13:00:00,105.35,105.46,105.34,105.42,34760.0,76.442,76.5218,76.4347,76.4927,34760.0
2016-04-15 13:10:00,105.42,105.47,105.41,105.42,20607.0,76.4927,76.529,76.4855,76.4927,20607.0
2016-04-15 13:20:00,105.41,105.42,105.38,105.41,27630.0,76.4855,76.4927,76.4637,76.4855,27630.0
2016-04-15 13:30:00,105.41,105.42,105.34,105.35,27995.0,76.4855,76.4927,76.4347,76.442,27995.0
2016-04-15 13:40:00,105.34,105.34,105.28,105.29,18293.0,76.4347,76.4347,76.3912,76.3984,18293.0
2016-04-15 13:50:00,105.3,105.34,105.29,105.32,21772.0,76.4057,76.4347,76.3984,76.4202,21772.0
2016-04-15 14:00:00,105.31,105.41,105.3,105.36,18939.0,76.4129,76.4855,76.4057,76.4492,18939.0
2016-04-15 14:10:00,105.36,105.36,105.18,105.18,38025.0,76.4492,76.4492,76.3186,76.3186,38025.0
2016-04-15 14:20:00,105.19,105.21,105.13,105.21,33961.0,76.3259,76.3404,76.2823,76.3404,33961.0
2016-04-15 14:30:00,105.2,105.24,105.18,105.23,25715.0,76.3331,76.3621,76.3186,76.3549,25715.0
2016-04-15 14:40:00,105.23,105.23,105.17,105.17,18601.0,76.3549,76.3549,76.3113,76.3113,18601.0
2016-04-15 14:50:00,105.17,105.29,105.17,105.28,29510.0,76.3113,76.3984,76.3113,76.3912,29510.0
2016-04-15 15:00:00,105.28,105.52,105.27,105.51,60362.0,76.3912,76.5653,76.3839,76.5581,60362.0
2016-04-15 15:10:00,105.52,105.56,105.46,105.48,76872.0,76.5653,76.5943,76.5218,76.5363,76872.0
2016-04-15 15:20:00,105.49,105.57,105.47,105.55,37129.0,76.5435,76.6016,76.529,76.5871,37129.0
2016-04-15 15:30:00,105.55,105.61,105.52,105.55,70325.0,76.5871,76.6306,76.5653,76.5871,70325.0
2016-04-15 15:40:00,105.55,105.56,105.44,105.46,106735.0,76.5871,76.5943,76.5073,76.5218,106735.0
2016-04-15 15:50:00,105.46,105.56,105.41,105.54,228668.0,76.5218,76.5943,76.4855,76.5798,228668.0
2016-04-18 09:30:00,105.51,105.58,105.08,105.38,34993.0,76.5581,76.6088,76.246,76.4637,34993.0
2016-04-18 09:40:00,105.34,105.74,105.34,105.72,31723.0,76.4347,76.7249,76.4347,76.7104,31723.0
2016-04-18 09:50:00,105.71,105.73,105.53,105.62,19684.0,76.7032,76.7177,76.5726,76.6379,19684.0
2016-04-18 10:00:00,105.6,105.85,105.6,105.72,29084.0,76.6234,76.8048,76.6234,76.7104,29084.0
2016-04-18 10:10:00,105.73,105.94,105.65,105.83,26867.0,76.7177,76.8701,76.6596,76.7902,26867.0
2016-04-18 10:20:00,105.8,105.85,105.71,105.74,20647.0,76.7685,76.8048,76.7032,76.7249,20647.0
2016-04-18 10:30:00,105.72,106.11,105.72,106.01,40874.0,76.7104,76.9934,76.7104,76.9209,40874.0
2016-04-18 10:40:00,105.98,105.99,105.81,105.86,12153.0,76.8991,76.9063,76.7757,76.812,12153.0
2016-04-18 10:50:00,105.86,106.05,105.82,105.82,25775.0,76.812,76.9499,76.783,76.783,25775.0
2016-04-18 11:00:00,105.77,105.9,105.65,105.89,27643.0,76.7467,76.841,76.6596,76.8338,27643.0
2016-04-18 11:10:00,105.9,105.97,105.85,105.92,17872.0,76.841,76.8918,76.8048,76.8555,17872.0
2016-04-18 11:20:00,105.92,105.98,105.86,105.86,14128.0,76.8555,76.8991,76.812,76.812,14128.0
2016-04-18 11:30:00,105.83,105.92,105.8,105.81,9988.0,76.7902,76.8555,76.7685,76.7757,9988.0
2016-04-18 11:40:00,105.82,105.9,105.8,105.88,15780.0,76.783,76.841,76.7685,76.8265,15780.0
2016-04-18 11:50:00,105.89,105.97,105.84,105.97,12866.0,76.8338,76.8918,76.7975,76.8918,12866.0
2016-04-18 12:00:00,105.94,106.01,105.86,105.9,24250.0,76.8701,76.9209,76.812,76.841,24250.0
2016-04-18 12:10:00,105.88,105.95,105.81,105.87,15058.0,76.8265,76.8773,76.7757,76.8193,15058.0
2016-04-18 12:20:00,105.88,106.05,105.88,106.05,11198.0,76.8265,76.9499,76.8265,76.9499,11198.0
2016-04-18 12:30:00,106.03,106.17,105.99,106.14,19092.0,76.9354,77.0369,76.9063,77.0152,19092.0
2016-04-18 12:40:00,106.13,106.16,106.04,106.04,14309.0,77.0079,77.0297,76.9426,76.9426,14309.0
2016-04-18 12:50:00,106.06,106.1,106.01,106.05,12765.0,76.9571,76.9862,76.9209,76.9499,12765.0
2016-04-18 13:00:00,106.05,106.09,105.89,105.9,21472.0,76.9499,76.9789,76.8338,76.841,21472.0
2016-04-18 13:10:00,105.91,105.91,105.82,105.84,15777.0,76.8483,76.8483,76.783,76.7975,15777.0
2016-04-18 13:20:00,105.84,105.88,105.82,105.82,20979.0,76.7975,76.8265,76.783,76.783,20979.0
2016-04-18 13:30:00,105.81,105.85,105.7,105.78,18201.0,76.7757,76.8048,76.6959,76.754,18201.0
2016-04-18 13:40:00,105.79,105.93,105.77,105.84,27954.0,76.7612,76.8628,76.7467,76.7975,27954.0
2016-04-18 13:50:00,105.82,105.89,105.77,105.87,21688.0,76.783,76.8338,76.7467,76.8193,21688.0
2016-04-18 14:00:00,105.86,105.92,105.83,105.91,15832.0,76.812,76.8555,76.7902,76.8483,15832.0
2016-04-18 14:10:00,105.89,105.91,105.84,105.85,17251.0,76.8338,76.8483,76.7975,76.8048,17251.0
2016-04-18 14:20:00,105.85,105.95,105.85,105.92,20152.0,76.8048,76.8773,76.8048,76.8555,20152.0
2016-04-18 14:30:00,105.91,106.1,105.91,106.1,41179.0,76.8483,76.9862,76.8483,76.9862,41179.0
2016-04-18 14:40:00,106.09,106.09,106.03,106.05,17291.0,76.9789,76.9789,76.9354,76.9499,17291.0
2016-04-18 14:50:00,106.06,106.1,106.05,106.06,28327.0,76.9571,76.9862,76.9499,76.9571,28327.0
2016-04-18 15:00:00,106.06,106.09,106.04,106.05,26510.0,76.9571,76.9789,76.9426,76.9499,26510.0
2016-04-18 15:10:00,106.04,106.15,106.04,106.14,18964.0,76.9426,77.0224,76.9426,77.0152,18964.0
2016-04-18 15:20:00,106.14,106.18,106.09,106.1,42228.0,77.0152,77.0442,76.9789,76.9862,42228.0
2016-04-18 15:30:00,106.1,106.12,106.07,106.08,30439.0,76.9862,77.0007,76.9644,76.9716,30439.0
2016-04-18 15:40:00,106.08,106.26,106.06,106.2,78836.0,76.9716,77.1023,76.9571,77.0587,78836.0
2016-04-18 15:50:00,106.2,106.2,106.1,106.18,109494.0,77.0587,77.0587,76.9862,77.0442,109494.0
2016-04-19 09:30:00,106.26,106.58,106.17,106.54,63994.0,77.1023,77.3344,77.0369,77.3054,63994.0
2016-04-19 09:40:00,106.5,106.56,106.3,106.38,35916.0,77.2764,77.3199,77.1313,77.1893,35916.0
2016-04-19 09:50:00,106.39,106.62,106.33,106.58,51733.0,77.1966,77.3635,77.153,77.3344,51733.0
2016-04-19 10:00:00,106.58,106.63,106.45,106.61,46426.0,77.3344,77.3707,77.2401,77.3562,46426.0
2016-04-19 10:10:00,106.61,106.94,106.55,106.88,63963.0,77.3562,77.5957,77.3127,77.5521,63963.0
2016-04-19 10:20:00,106.89,106.92,106.75,106.85,42849.0,77.5594,77.5811,77.4578,77.5304,42849.0
2016-04-19 10:30:00,106.84,106.87,106.73,106.78,38561.0,77.5231,77.5449,77.4433,77.4796,38561.0
2016-04-19 10:40:00,106.77,106.82,106.63,106.69,37572.0,77.4723,77.5086,77.3707,77.4143,37572.0
2016-04-19 10:50:00,106.68,106.74,106.63,106.73,25650.0,77.407,77.4505,77.3707,77.4433,25650.0
2016-04-19 11:00:00,106.73,106.79,106.67,106.69,27140.0,77.4433,77.4868,77.3997,77.4143,27140.0
2016-04-19 11:10:00,106.7,106.72,106.52,106.59,34774.0,77.4215,77.436,77.2909,77.3417,34774.0
2016-04-19 11:20:00,106.58,106.59,106.52,106.56,15640.0,77.3344,77.3417,77.2909,77.3199,15640.0
2016-04-19 11:30:00,106.57,106.78,106.55,106.76,40966.0,77.3272,77.4796,77.3127,77.4651,40966.0
2016-04-19 11:40:00,106.76,106.97,106.76,106.96,42284.0,77.4651,77.6174,77.4651,77.6102,42284.0
2016-04-19 11:50:00,106.96,107.01,106.81,106.83,82069.0,77.6102,77.6465,77.5013,77.5158,82069.0
2016-04-19 12:00:00,106.85,106.86,106.6,106.63,41324.0,77.5304,77.5376,77.349,77.3707,41324.0
2016-04-19 12:10:00,106.65,106.74,106.61,106.65,22214.0,77.3852,77.4505,77.3562,77.3852,22214.0
2016-04-19 12:20:00,106.62,106.72,106.61,106.7,30947.0,77.3635,77.436,77.3562,77.4215,30947.0
2016-04-19 12:30:00,106.69,106.7,106.61,106.63,23793.0,77.4143,77.4215,77.3562,77.3707,23793.0
2016-04-19 12:40:00,106.62,106.65,106.59,106.62,16307.0,77.3635,77.3852,77.3417,77.3635,16307.0
2016-04-19 12:50:00,106.61,106.65,106.57,106.58,21893.0,77.3562,77.3852,77.3272,77.3344,21893.0
2016-04-19 13:00:00,106.57,106.64,106.55,106.58,18753.0,77.3272,77.378,77.3127,77.3344,18753.0
2016-04-19 13:10:00,106.57,106.68,106.55,106.67,22838.0,77.3272,77.407,77.3127,77.3997,22838.0
2016-04-19 13:20:00,106.67,106.71,106.64,106.68,24003.0,77.3997,77.4288,77.378,77.407,24003.0
2016-04-19 13:30:00,106.69,106.69,106.58,106.61,23256.0,77.4143,77.4143,77.3344,77.3562,23256.0
2016-04-19 13:40:00,106.6,106.77,106.58,106.77,25788.0,77.349,77.4723,77.3344,77.4723,25788.0
2016-04-19 13:50:00,106.77,106.77,106.68,106.69,35827.0,77.4723,77.4723,77.407,77.4143,35827.0
2016-04-19 14:00:00,106.68,106.69,106.62,106.66,33596.0,77.407,77.4143,77.3635,77.3925,33596.0
2016-04-19 14:10:00,106.66,106.71,106.65,106.69,25657.0,77.3925,77.4288,77.3852,77.4143,25657.0
2016-04-19 14:20:00,106.7,106.79,106.68,106.73,32353.0,77.4215,77.4868,77.407,77.4433,32353.0
2016-04-19 14:30:00,106.73,106.76,106.62,106.65,31140.0,77.4433,77.4651,77.3635,77.3852,31140.0
2016-04-19 14:40:00,106.65,106.77,106.64,106.76,33356.0,77.3852,77.4723,77.378,77.4651,33356.0
2016-04-19 14:50:00,106.76,106.83,106.76,106.79,24671.0,77.4651,77.5158,77.4651,77.4868,24671.0
2016-04-19 15:00:00,106.78,106.79,106.7,106.76,36247.0,77.4796,77.4868,77.4215,77.4651,36247.0
2016-04-19 15:10:00,106.76,106.87,106.75,106.79,36476.0,77.4651,77.5449,77.4578,77.4868,36476.0
2016-04-19 15:20:00,106.8,106.83,106.77,106.81,37797.0,77.4941,77.5158,77.4723,77.5013,37797.0
2016-04-19 15:30:00,106.81,106.95,106.8,106.95,57658.0,77.5013,77.6029,77.4941,77.6029,57658.0
2016-04-19 15:40:00,106.94,106.95,106.74,106.77,94341.0,77.5957,77.6029,77.4505,77.4723,94341.0
2016-04-19 15:50:00,106.78,106.85,106.76,106.85,178281.0,77.4796,77.5304,77.4651,77.5304,178281.0
2016-04-20 09:30:00,106.95,107.16,106.77,106.89,55731.0,77.6029,77.7553,77.4723,77.5594,55731.0
2016-04-20 09:40:00,106.89,106.92,106.65,106.77,46284.0,77.5594,77.5811,77.3852,77.4723,46284.0
2016-04-20 09:50:00,106.78,107.05,106.75,107.0,75063.0,77.4796,77.6755,77.4578,77.6392,75063.0
2016-04-20 10:00:00,107.0,107.21,106.94,107.19,71114.0,77.6392,77.7916,77.5957,77.7771,71114.0
2016-04-20 10:10:00,107.2,107.21,107.03,107.06,56368.0,77.7843,77.7916,77.661,77.6827,56368.0
2016-04-20 10:20:00,107.05,107.06,106.91,106.94,33283.0,77.6755,77.6827,77.5739,77.5957,33283.0
2016-04-20 10:30:00,106.95,106.98,106.7,106.72,50648.0,77.6029,77.6247,77.4215,77.436,50648.0
2016-04-20 10:40:00,106.72,106.75,106.58,106.66,40569.0,77.436,77.4578,77.3344,77.3925,40569.0
2016-04-20 10:50:00,106.65,106.73,106.56,106.56,35085.0,77.3852,77.4433,77.3199,77.3199,35085.0
2016-04-20 11:00:00,106.57,106.64,106.41,106.53,43584.0,77.3272,77.378,77.2111,77.2982,43584.0
2016-04-20 11:10:00,106.53,106.74,106.52,106.73,20605.0,77.2982,77.4505,77.2909,77.4433,20605.0
2016-04-20 11:20:00,106.73,106.91,106.68,106.88,27169.0,77.4433,77.5739,77.407,77.5521,27169.0
2016-04-20 11:30:00,106.88,106.91,106.81,106.84,27707.0,77.5521,77.5739,77.5013,77.5231,27707.0
2016-04-20 11:40:00,106.83,106.99,106.82,106.94,19002.0,77.5158,77.6319,77.5086,77.5957,19002.0
2016-04-20 11:50:00,106.94,106.99,106.88,106.97,18056.0,77.5957,77.6319,77.5521,77.6174,18056.0
2016-04-20 12:00:00,106.96,107.0,106.87,106.87,22440.0,77.6102,77.6392,77.5449,77.5449,22440.0
2016-04-20 12:10:00,106.88,106.91,106.77,106.8,18114.0,77.5521,77.5739,77.4723,77.4941,18114.0
2016-04-20 12:20:00,106.8,106.81,106.73,106.81,17502.0,77.4941,77.5013,77.4433,77.5013,17502.0
2016-04-20 12:30:00,106.82,106.91,106.8,106.9,27059.0,77.5086,77.5739,77.4941,77.5666,27059.0
2016-04-20 12:40:00,106.89,106.98,106.89,106.98,19004.0,77.5594,77.6247,77.5594,77.6247,19004.0
2016-04-20 12:50:00,106.98,107.0,106.9,106.9,17320.0,77.6247,77.6392,77.5666,77.5666,17320.0
2016-04-20 13:00:00,106.9,106.95,106.83,106.87,16646.0,77.5666,77.6029,77.5158,77.5449,16646.0
2016-04-20 13:10:00,106.87,106.89,106.83,106.86,31926.0,77.5449,77.5594,77.5158,77.5376,31926.0
2016-04-20 13:20:00,106.86,106.88,106.83,106.86,18194.0,77.5376,77.5521,77.5158,77.5376,18194.0
2016-04-20 13:30:00,106.86,106.95,106.85,106.91,17341.0,77.5376,77.6029,77.5304,77.5739,17341.0
2016-04-20 13:40:00,106.91,106.93,106.85,106.93,29297.0,77.5739,77.5884,77.5304,77.5884,29297.0
2016-04-20 13:50:00,106.93,106.94,106.85,106.86,19115.0,77.5884,77.5957,77.5304,77.5376,19115.0
2016-04-20 14:00:00,106.85,106.89,106.76,106.76,16101.0,77.5304,77.5594,77.4651,77.4651,16101.0
2016-04-20 14:10:00,106.77,106.8,106.73,106.75,32417.0,77.4723,77.4941,77.4433,77.4578,32417.0
2016-04-20 14:20:00,106.75,106.77,106.72,106.75,35395.0,77.4578,77.4723,77.436,77.4578,35395.0
2016-04-20 14:30:00,106.74,106.8,106.73,106.79,38499.0,77.4505,77.4941,77.4433,77.4868,38499.0
2016-04-20 14:40:00,106.77,106.81,106.74,106.75,22308.0,77.4723,77.5013,77.4505,77.4578,22308.0
2016-04-20 14:50:00,106.75,106.78,106.74,106.77,24732.0,77.4578,77.4796,77.4505,77.4723,24732.0
2016-04-20 15:00:00,106.77,106.83,106.75,106.77,38179.0,77.4723,77.5158,77.4578,77.4723,38179.0
2016-04-20 15:10:00,106.76,106.77,106.66,106.66,56761.0,77.4651,77.4723,77.3925,77.3925,56761.0
2016-04-20 15:20:00,106.67,106.69,106.57,106.57,51033.0,77.3997,77.4143,77.3272,77.3272,51033.0
2016-04-20 15:30:00,106.58,106.58,106.38,106.38,64450.0,77.3344,77.3344,77.1893,77.1893,64450.0
2016-04-20 15:40:00,106.39,106.4,106.23,106.25,84639.0,77.1966,77.2038,77.0805,77.095,84639.0
2016-04-20 15:50:00,106.26,106.31,106.14,106.18,184403.0,77.1023,77.1385,77.0152,77.0442,184403.0
2016-04-21 09:30:00,105.8,106.07,105.62,105.62,65747.0,76.7685,76.9644,76.6379,76.6379,65747.0
2016-04-21 09:40:00,105.67,105.78,105.51,105.55,77454.0,76.6741,76.754,76.5581,76.5871,77454.0
2016-04-21 09:50:00,105.55,106.06,105.48,105.58,119703.0,76.5871,76.9571,76.5363,76.6088,119703.0
2016-04-21 10:00:00,105.56,105.59,105.4,105.56,52665.0,76.5943,76.6161,76.4782,76.5943,52665.0
2016-04-21 10:10:00,105.57,105.76,105.46,105.7,52670.0,76.6016,76.7395,76.5218,76.6959,52670.0
2016-04-21 10:20:00,105.69,105.7,105.51,105.54,40893.0,76.6887,76.6959,76.5581,76.5798,40893.0
2016-04-21 10:30:00,105.54,105.65,105.37,105.65,38439.0,76.5798,76.6596,76.4565,76.6596,38439.0
2016-04-21 10:40:00,105.66,105.72,105.52,105.53,39160.0,76.6669,76.7104,76.5653,76.5726,39160.0
2016-04-21 10:50:00,105.53,105.77,105.53,105.76,61335.0,76.5726,76.7467,76.5726,76.7395,61335.0
2016-04-21 11:00:00,105.76,105.83,105.64,105.64,26036.0,76.7395,76.7902,76.6524,76.6524,26036.0
2016-04-21 11:10:00,105.64,105.67,105.53,105.53,47215.0,76.6524,76.6741,76.5726,76.5726,47215.0
2016-04-21 11:20:00,105.54,105.54,105.44,105.46,39960.0,76.5798,76.5798,76.5073,76.5218,39960.0
2016-04-21 11:30:00,105.45,105.48,105.4,105.44,34821.0,76.5145,76.5363,76.4782,76.5073,34821.0
2016-04-21 11:40:00,105.43,105.44,105.38,105.44,42613.0,76.5,76.5073,76.4637,76.5073,42613.0
2016-04-21 11:50:00,105.42,105.55,105.4,105.53,49854.0,76.4927,76.5871,76.4782,76.5726,49854.0
2016-04-21 12:00:00,105.52,105.52,105.38,105.4,28138.0,76.5653,76.5653,76.4637,76.4782,28138.0
2016-04-21 12:10:00,105.41,105.43,105.37,105.41,18474.0,76.4855,76.5,76.4565,76.4855,18474.0
2016-04-21 12:20:00,105.4,105.46,105.39,105.42,23905.0,76.4782,76.5218,76.471,76.4927,23905.0
2016-04-21 12:30:00,105.42,105.59,105.39,105.59,32774.0,76.4927,76.6161,76.471,76.6161,32774.0
2016-04-21 12:40:00,105.59,105.66,105.57,105.59,34612.0,76.6161,76.6669,76.6016,76.6161,34612.0
2016-04-21 12:50:00,105.59,105.59,105.44,105.51,34873.0,76.6161,76.6161,76.5073,76.5581,34873.0
2016-04-21 13:00:00,105.52,105.63,105.48,105.49,18874.0,76.5653,76.6451,76.5363,76.5435,18874.0
2016-04-21 13:10:00,105.5,105.54,105.47,105.48,18453.0,76.5508,76.5798,76.529,76.5363,18453.0
2016-04-21 13:20:00,105.49,105.51,105.37,105.4,27608.0,76.5435,76.5581,76.4565,76.4782,27608.0
2016-04-21 13:30:00,105.39,105.41,105.32,105.32,21157.0,76.471,76.4855,76.4202,76.4202,21157.0
2016-04-21 13:40:00,105.32,105.38,105.26,105.27,22169.0,76.4202,76.4637,76.3767,76.3839,22169.0
2016-04-21 13:50:00,105.27,105.27,105.13,105.15,19767.0,76.3839,76.3839,76.2823,76.2968,19767.0
2016-04-21 14:00:00,105.15,105.2,105.07,105.07,55760.0,76.2968,76.3331,76.2388,76.2388,55760.0
2016-04-21 14:10:00,105.08,105.17,105.06,105.1,31752.0,76.246,76.3113,76.2315,76.2606,31752.0
2016-04-21 14:20:00,105.11,105.19,105.08,105.11,36605.0,76.2678,76.3259,76.246,76.2678,36605.0
2016-04-21 14:30:00,105.11,105.12,105.01,105.01,40721.0,76.2678,76.2751,76.1953,76.1953,40721.0
2016-04-21 14:40:00,105.01,105.1,104.96,105.08,38856.0,76.1953,76.2606,76.159,76.246,38856.0
2016-04-21 14:50:00,105.09,105.2,105.05,105.17,34432.0,76.2533,76.3331,76.2243,76.3113,34432.0
2016-04-21 15:00:00,105.17,105.23,105.09,105.1,43201.0,76.3113,76.3549,76.2533,76.2606,43201.0
2016-04-21 15:10:00,105.11,105.13,105.0,105.02,31536.0,76.2678,76.2823,76.188,76.2025,31536.0
2016-04-21 15:20:00,105.03,105.08,104.93,104.95,39332.0,76.2098,76.246,76.1372,76.1517,39332.0
2016-04-21 15:30:00,104.97,105.03,104.95,104.99,97005.0,76.1662,76.2098,76.1517,76.1807,97005.0
2016-04-21 15:40:00,104.99,105.14,104.99,105.1,86030.0,76.1807,76.2896,76.1807,76.2606,86030.0
2016-04-21 15:50:00,105.09,105.09,104.97,105.01,189072.0,76.2533,76.2533,76.1662,76.1953,189072.0
2016-04-22 09:30:00,105.4,105.8,105.4,105.71,65068.0,76.4782,76.7685,76.4782,76.7032,65068.0
2016-04-22 09:40:00,105.72,105.92,105.56,105.88,33723.0,76.7104,76.8555,76.5943,76.8265,33723.0
2016-04-22 09:50:00,105.89,106.0,105.86,105.92,39301.0,76.8338,76.9136,76.812,76.8555,39301.0
2016-04-22 10:00:00,105.96,105.99,105.73,105.74,37125.0,76.8846,76.9063,76.7177,76.7249,37125.0
2016-04-22 10:10:00,105.76,105.95,105.68,105.71,61423.0,76.7395,76.8773,76.6814,76.7032,61423.0
2016-04-22 10:20:00,105.73,105.8,105.63,105.71,21703.0,76.7177,76.7685,76.6451,76.7032,21703.0
2016-04-22 10:30:00,105.74,105.84,105.72,105.72,20348.0,76.7249,76.7975,76.7104,76.7104,20348.0
2016-04-22 10:40:00,105.69,105.69,105.33,105.39,33423.0,76.6887,76.6887,76.4274,76.471,33423.0
2016-04-22 10:50:00,105.38,105.43,105.19,105.24,31947.0,76.4637,76.5,76.3259,76.3621,31947.0
2016-04-22 11:00:00,105.26,105.37,105.19,105.21,23865.0,76.3767,76.4565,76.3259,76.3404,23865.0
2016-04-22 11:10:00,105.2,105.32,105.2,105.29,16751.0,76.3331,76.4202,76.3331,76.3984,16751.0
2016-04-22 11:20:00,105.3,105.37,105.26,105.37,19395.0,76.4057,76.4565,76.3767,76.4565,19395.0
2016-04-22 11:30:00,105.37,105.53,105.36,105.41,21339.0,76.4565,76.5726,76.4492,76.4855,21339.0
2016-04-22 11:40:00,105.4,105.44,105.38,105.42,13565.0,76.4782,76.5073,76.4637,76.4927,13565.0
2016-04-22 11:50:00,105.41,105.59,105.41,105.58,27206.0,76.4855,76.6161,76.4855,76.6088,27206.0
2016-04-22 12:00:00,105.59,105.59,105.48,105.56,19309.0,76.6161,76.6161,76.5363,76.5943,19309.0
2016-04-22 12:10:00,105.56,105.58,105.41,105.41,7861.0,76.5943,76.6088,76.4855,76.4855,7861.0
2016-04-22 12:20:00,105.39,105.39,105.27,105.29,22614.0,76.471,76.471,76.3839,76.3984,22614.0
2016-04-22 12:30:00,105.3,105.51,105.3,105.5,14379.0,76.4057,76.5581,76.4057,76.5508,14379.0
2016-04-22 12:40:00,105.5,105.57,105.47,105.51,13877.0,76.5508,76.6016,76.529,76.5581,13877.0
2016-04-22 12:50:00,105.52,105.52,105.44,105.44,15080.0,76.5653,76.5653,76.5073,76.5073,15080.0
2016-04-22 13:00:00,105.44,105.58,105.43,105.56,33904.0,76.5073,76.6088,76.5,76.5943,33904.0
2016-04-22 13:10:00,105.57,105.59,105.45,105.54,17923.0,76.6016,76.6161,76.5145,76.5798,17923.0
2016-04-22 13:20:00,105.51,105.55,105.49,105.52,7357.0,76.5581,76.5871,76.5435,76.5653,7357.0
2016-04-22 13:30:00,105.52,105.56,105.52,105.54,14953.0,76.5653,76.5943,76.5653,76.5798,14953.0
2016-04-22 13:40:00,105.54,105.74,105.54,105.64,21537.0,76.5798,76.7249,76.5798,76.6524,21537.0
2016-04-22 13:50:00,105.63,105.65,105.53,105.54,15775.0,76.6451,76.6596,76.5726,76.5798,15775.0
2016-04-22 14:00:00,105.53,105.61,105.49,105.5,27823.0,76.5726,76.6306,76.5435,76.5508,27823.0
2016-04-22 14:10:00,105.5,105.54,105.42,105.46,27182.0,76.5508,76.5798,76.4927,76.5218,27182.0
2016-04-22 14:20:00,105.46,105.59,105.46,105.57,25427.0,76.5218,76.6161,76.5218,76.6016,25427.0
2016-04-22 14:30:00,105.57,105.6,105.54,105.59,16715.0,76.6016,76.6234,76.5798,76.6161,16715.0
2016-04-22 14:40:00,105.59,105.61,105.5,105.51,35200.0,76.6161,76.6306,76.5508,76.5581,35200.0
2016-04-22 14:50:00,105.51,105.57,105.5,105.51,62398.0,76.5581,76.6016,76.5508,76.5581,62398.0
2016-04-22 15:00:00,105.52,105.54,105.44,105.54,97238.0,76.5653,76.5798,76.5073,76.5798,97238.0
2016-04-22 15:10:00,105.54,105.61,105.48,105.52,85457.0,76.5798,76.6306,76.5363,76.5653,85457.0
2016-04-22 15:20:00,105.53,105.55,105.38,105.39,65669.0,76.5726,76.5871,76.4637,76.471,65669.0
2016-04-22 15:30:00,105.4,105.48,105.32,105.47,159005.0,76.4782,76.5363,76.4202,76.529,159005.0
2016-04-22 15:40:00,105.47,105.61,105.44,105.47,99207.0,76.529,76.6306,76.5073,76.529,99207.0
2016-04-22 15:50:00,105.48,105.52,105.35,105.51,278966.0,76.5363,76.5653,76.442,76.5581,278966.0
2016-04-25 09:30:00,105.09,105.31,104.93,105.19,60583.0,76.2533,76.4129,76.1372,76.3259,60583.0
2016-04-25 09:40:00,105.18,105.18,104.66,104.95,84970.0,76.3186,76.3186,75.9413,76.1517,84970.0
2016-04-25 09:50:00,104.95,105.04,104.65,104.73,70912.0,76.1517,76.217,75.934,75.9921,70912.0
2016-04-25 10:00:00,104.68,104.83,104.68,104.73,34376.0,75.9558,76.0646,75.9558,75.9921,34376.0
2016-04-25 10:10:00,104.71,104.74,104.53,104.58,29200.0,75.9776,75.9993,75.847,75.8832,29200.0
2016-04-25 10:20:00,104.59,104.8,104.58,104.77,21040.0,75.8905,76.0429,75.8832,76.0211,21040.0
2016-04-25 10:30:00,104.79,104.83,104.57,104.57,22012.0,76.0356,76.0646,75.876,75.876,22012.0
2016-04-25 10:40:00,104.56,104.71,104.52,104.64,31320.0,75.8687,75.9776,75.8397,75.9268,31320.0
2016-04-25 10:50:00,104.63,104.7,104.55,104.69,23342.0,75.9195,75.9703,75.8615,75.9631,23342.0
2016-04-25 11:00:00,104.67,104.72,104.6,104.67,28415.0,75.9485,75.9848,75.8978,75.9485,28415.0
2016-04-25 11:10:00,104.66,104.78,104.66,104.7,23286.0,75.9413,76.0284,75.9413,75.9703,23286.0
2016-04-25 11:20:00,104.7,104.78,104.67,104.76,48279.0,75.9703,76.0284,75.9485,76.0139,48279.0
2016-04-25 11:30:00,104.75,104.75,104.57,104.57,24827.0,76.0066,76.0066,75.876,75.876,24827.0
2016-04-25 11:40:00,104.57,104.65,104.55,104.55,14815.0,75.876,75.934,75.8615,75.8615,14815.0
2016-04-25 11:50:00,104.56,104.58,104.48,104.48,23822.0,75.8687,75.8832,75.8107,75.8107,23822.0
2016-04-25 12:00:00,104.48,104.55,104.42,104.45,16700.0,75.8107,75.8615,75.7671,75.7889,16700.0
2016-04-25 12:10:00,104.43,104.66,104.42,104.66,14517.0,75.7744,75.9413,75.7671,75.9413,14517.0
2016-04-25 12:20:00,104.66,104.66,104.56,104.6,11486.0,75.9413,75.9413,75.8687,75.8978,11486.0
2016-04-25 12:30:00,104.61,104.68,104.6,104.64,11701.0,75.905,75.9558,75.8978,75.9268,11701.0
2016-04-25 12:40:00,104.63,104.74,104.63,104.74,11122.0,75.9195,75.9993,75.9195,75.9993,11122.0
2016-04-25 12:50:00,104.75,104.92,104.74,104.91,16290.0,76.0066,76.1299,75.9993,76.1227,16290.0
2016-04-25 13:00:00,104.9,104.94,104.85,104.87,18806.0,76.1154,76.1445,76.0792,76.0937,18806.0
2016-04-25 13:10:00,104.87,104.91,104.83,104.89,29300.0,76.0937,76.1227,76.0646,76.1082,29300.0
2016-04-25 13:20:00,104.88,104.89,104.82,104.89,23956.0,76.1009,76.1082,76.0574,76.1082,23956.0
2016-04-25 13:30:00,104.88,104.89,104.71,104.75,16567.0,76.1009,76.1082,75.9776,76.0066,16567.0
2016-04-25 13:40:00,104.76,104.82,104.74,104.76,18041.0,76.0139,76.0574,75.9993,76.0139,18041.0
2016-04-25 13:50:00,104.75,104.82,104.75,104.81,21021.0,76.0066,76.0574,76.0066,76.0501,21021.0
2016-04-25 14:00:00,104.81,104.93,104.8,104.84,28365.0,76.0501,76.1372,76.0429,76.0719,28365.0
2016-04-25 14:10:00,104.85,104.85,104.71,104.75,20064.0,76.0792,76.0792,75.9776,76.0066,20064.0
2016-04-25 14:20:00,104.75,104.83,104.7,104.82,26446.0,76.0066,76.0646,75.9703,76.0574,26446.0
2016-04-25 14:30:00,104.83,104.92,104.82,104.88,14835.0,76.0646,76.1299,76.0574,76.1009,14835.0
2016-04-25 14:40:00,104.88,104.92,104.8,104.8,15983.0,76.1009,76.1299,76.0429,76.0429,15983.0
2016-04-25 14:50:00,104.79,104.82,104.75,104.8,30759.0,76.0356,76.0574,76.0066,76.0429,30759.0
2016-04-25 15:00:00,104.79,104.91,104.79,104.85,19914.0,76.0356,76.1227,76.0356,76.0792,19914.0
2016-04-25 15:10:00,104.85,104.91,104.78,104.82,31331.0,76.0792,76.1227,76.0284,76.0574,31331.0
2016-04-25 15:20:00,104.81,104.95,104.8,104.93,28378.0,76.0501,76.1517,76.0429,76.1372,28378.0
2016-04-25 15:30:00,104.93,104.98,104.87,104.97,51057.0,76.1372,76.1735,76.0937,76.1662,51057.0
2016-04-25 15:40:00,104.96,104.99,104.92,104.97,69913.0,76.159,76.1807,76.1299,76.1662,69913.0
2016-04-25 15:50:00,104.96,105.11,104.91,105.08,198346.0,76.159,76.2678,76.1227,76.246,198346.0
2016-04-26 09:30:00,105.33,105.65,105.31,105.58,105947.0,76.4274,76.6596,76.4129,76.6088,105947.0
2016-04-26 09:40:00,105.54,105.64,105.34,105.55,70149.0,76.5798,76.6524,76.4347,76.5871,70149.0
2016-04-26 09:50:00,105.53,105.83,105.52,105.79,59619.0,76.5726,76.7902,76.5653,76.7612,59619.0
2016-04-26 10:00:00,105.79,105.83,105.62,105.65,52927.0,76.7612,76.7902,76.6379,76.6596,52927.0
2016-04-26 10:10:00,105.66,105.74,105.58,105.65,47390.0,76.6669,76.7249,76.6088,76.6596,47390.0
2016-04-26 10:20:00,105.65,105.65,105.38,105.43,36792.0,76.6596,76.6596,76.4637,76.5,36792.0
2016-04-26 10:30:00,105.42,105.47,105.31,105.39,26396.0,76.4927,76.529,76.4129,76.471,26396.0
2016-04-26 10:40:00,105.4,105.64,105.38,105.55,21172.0,76.4782,76.6524,76.4637,76.5871,21172.0
2016-04-26 10:50:00,105.57,105.6,105.51,105.51,24093.0,76.6016,76.6234,76.5581,76.5581,24093.0
2016-04-26 11:00:00,105.54,105.69,105.41,105.62,43470.0,76.5798,76.6887,76.4855,76.6379,43470.0
2016-04-26 11:10:00,105.62,105.74,105.61,105.71,34407.0,76.6379,76.7249,76.6306,76.7032,34407.0
2016-04-26 11:20:00,105.71,105.85,105.68,105.77,38576.0,76.7032,76.8048,76.6814,76.7467,38576.0
2016-04-26 11:30:00,105.78,105.86,105.75,105.8,38435.0,76.754,76.812,76.7322,76.7685,38435.0
2016-04-26 11:40:00,105.8,105.91,105.72,105.87,41871.0,76.7685,76.8483,76.7104,76.8193,41871.0
2016-04-26 11:50:00,105.87,105.99,105.83,105.9,37085.0,76.8193,76.9063,76.7902,76.841,37085.0
2016-04-26 12:00:00,105.9,105.96,105.81,105.95,33748.0,76.841,76.8846,76.7757,76.8773,33748.0
2016-04-26 12:10:00,105.95,106.08,105.89,106.08,42946.0,76.8773,76.9716,76.8338,76.9716,42946.0
2016-04-26 12:20:00,106.08,106.08,105.94,105.99,32112.0,76.9716,76.9716,76.8701,76.9063,32112.0
2016-04-26 12:30:00,105.99,106.07,105.92,106.05,31314.0,76.9063,76.9644,76.8555,76.9499,31314.0
2016-04-26 12:40:00,106.05,106.11,105.96,105.99,22930.0,76.9499,76.9934,76.8846,76.9063,22930.0
2016-04-26 12:50:00,106.0,106.04,105.93,105.96,27885.0,76.9136,76.9426,76.8628,76.8846,27885.0
2016-04-26 13:00:00,105.96,105.98,105.88,105.96,23801.0,76.8846,76.8991,76.8265,76.8846,23801.0
2016-04-26 13:10:00,105.96,105.96,105.77,105.82,37879.0,76.8846,76.8846,76.7467,76.783,37879.0
2016-04-26 13:20:00,105.81,105.98,105.78,105.95,35570.0,76.7757,76.8991,76.754,76.8773,35570.0
2016-04-26 13:30:00,105.95,106.0,105.93,105.98,39005.0,76.8773,76.9136,76.8628,76.8991,39005.0
2016-04-26 13:40:00,105.97,105.97,105.86,105.92,33937.0,76.8918,76.8918,76.812,76.8555,33937.0
2016-04-26 13:50:00,105.92,105.98,105.91,105.97,28046.0,76.8555,76.8991,76.8483,76.8918,28046.0
2016-04-26 14:00:00,105.97,105.98,105.86,105.9,40186.0,76.8918,76.8991,76.812,76.841,40186.0
2016-04-26 14:10:00,105.9,106.12,105.9,106.07,47635.0,76.841,77.0007,76.841,76.9644,47635.0
2016-04-26 14:20:00,106.07,106.13,106.04,106.04,35239.0,76.9644,77.0079,76.9426,76.9426,35239.0
2016-04-26 14:30:00,106.04,106.14,106.02,106.12,37152.0,76.9426,77.0152,76.9281,77.0007,37152.0
2016-04-26 14:40:00,106.12,106.15,106.07,106.13,37965.0,77.0007,77.0224,76.9644,77.0079,37965.0
2016-04-26 14:50:00,106.12,106.15,106.07,106.12,40729.0,77.0007,77.0224,76.9644,77.0007,40729.0
2016-04-26 15:00:00,106.11,106.16,106.09,106.1,38453.0,76.9934,77.0297,76.9789,76.9862,38453.0
2016-04-26 15:10:00,106.1,106.26,106.1,106.25,48498.0,76.9862,77.1023,76.9862,77.095,48498.0
2016-04-26 15:20:00,106.24,106.26,106.12,106.19,74090.0,77.0877,77.1023,77.0007,77.0515,74090.0
2016-04-26 15:30:00,106.2,106.32,106.16,106.26,73564.0,77.0587,77.1458,77.0297,77.1023,73564.0
2016-04-26 15:40:00,106.26,106.35,106.19,106.2,103791.0,77.1023,77.1676,77.0515,77.0587,103791.0
2016-04-26 15:50:00,106.19,106.26,106.16,106.19,165312.0,77.0515,77.1023,77.0297,77.0515,165312.0
2016-04-27 09:30:00,106.28,106.42,106.03,106.37,69026.0,77.1168,77.2183,76.9354,77.1821,69026.0
2016-04-27 09:40:00,106.35,106.36,105.87,105.98,29298.0,77.1676,77.1748,76.8193,76.8991,29298.0
2016-04-27 09:50:00,105.98,106.11,105.96,106.07,46746.0,76.8991,76.9934,76.8846,76.9644,46746.0
2016-04-27 10:00:00,106.08,106.15,105.89,105.94,47018.0,76.9716,77.0224,76.8338,76.8701,47018.0
2016-04-27 10:10:00,105.94,106.23,105.89,106.09,33220.0,76.8701,77.0805,76.8338,76.9789,33220.0
2016-04-27 10:20:00,106.07,106.1,105.75,105.78,34893.0,76.9644,76.9862,76.7322,76.754,34893.0
2016-04-27 10:30:00,105.76,105.81,105.57,105.57,55400.0,76.7395,76.7757,76.6016,76.6016,55400.0
2016-04-27 10:40:00,105.6,105.64,105.45,105.56,34135.0,76.6234,76.6524,76.5145,76.5943,34135.0
2016-04-27 10:50:00,105.55,105.74,105.53,105.71,29665.0,76.5871,76.7249,76.5726,76.7032,29665.0
2016-04-27 11:00:00,105.71,105.74,105.57,105.58,33507.0,76.7032,76.7249,76.6016,76.6088,33507.0
2016-04-27 11:10:00,105.57,105.69,105.52,105.62,30861.0,76.6016,76.6887,76.5653,76.6379,30861.0
2016-04-27 11:20:00,105.63,105.86,105.62,105.86,25400.0,76.6451,76.812,76.6379,76.812,25400.0
2016-04-27 11:30:00,105.88,106.01,105.83,105.98,37029.0,76.8265,76.9209,76.7902,76.8991,37029.0
2016-04-27 11:40:00,106.0,106.12,105.91,106.12,24453.0,76.9136,77.0007,76.8483,77.0007,24453.0
2016-04-27 11:50:00,106.11,106.25,106.0,106.18,34993.0,76.9934,77.095,76.9136,77.0442,34993.0
2016-04-27 12:00:00,106.19,106.21,105.97,105.97,30273.0,77.0515,77.066,76.8918,76.8918,30273.0
2016-04-27 12:10:00,105.97,106.09,105.9,106.03,23078.0,76.8918,76.9789,76.841,76.9354,23078.0
2016-04-27 12:20:00,106.02,106.21,106.01,106.18,25568.0,76.9281,77.066,76.9209,77.0442,25568.0
2016-04-27 12:30:00,106.17,106.22,106.04,106.09,44607.0,77.0369,77.0732,76.9426,76.9789,44607.0
2016-04-27 12:40:00,106.09,106.14,106.06,106.07,30287.0,76.9789,77.0152,76.9571,76.9644,30287.0
2016-04-27 12:50:00,106.07,106.13,106.07,106.11,33511.0,76.9644,77.0079,76.9644,76.9934,33511.0
2016-04-27 13:00:00,106.11,106.17,106.08,106.08,29984.0,76.9934,77.0369,76.9716,76.9716,29984.0
2016-04-27 13:10:00,106.09,106.16,106.08,106.12,77621.0,76.9789,77.0297,76.9716,77.0007,77621.0
2016-04-27 13:20:00,106.12,106.16,106.09,106.1,61841.0,77.0007,77.0297,76.9789,76.9862,61841.0
2016-04-27 13:30:00,106.1,106.14,106.06,106.09,66095.0,76.9862,77.0152,76.9571,76.9789,66095.0
2016-04-27 13:40:00,106.09,106.32,106.07,106.25,78427.0,76.9789,77.1458,76.9644,77.095,78427.0
2016-04-27 13:50:00,106.25,106.29,106.2,106.2,40701.0,77.095,77.124,77.0587,77.0587,40701.0
2016-04-27 14:00:00,106.2,106.5,106.01,106.48,79011.0,77.0587,77.2764,76.9209,77.2619,79011.0
2016-04-27 14:10:00,106.47,106.5,106.3,106.36,57910.0,77.2546,77.2764,77.1313,77.1748,57910.0
2016-04-27 14:20:00,106.37,106.53,106.35,106.46,66231.0,77.1821,77.2982,77.1676,77.2474,66231.0
2016-04-27 14:30:00,106.46,106.48,106.33,106.4,55632.0,77.2474,77.2619,77.153,77.2038,55632.0
2016-04-27 14:40:00,106.41,106.42,106.17,106.27,132011.0,77.2111,77.2183,77.0369,77.1095,132011.0
2016-04-27 14:50:00,106.28,106.45,106.2,106.42,86411.0,77.1168,77.2401,77.0587,77.2183,86411.0
2016-04-27 15:00:00,106.41,106.55,106.39,106.45,59698.0,77.2111,77.3127,77.1966,77.2401,59698.0
2016-04-27 15:10:00,106.43,106.58,106.43,106.55,91439.0,77.2256,77.3344,77.2256,77.3127,91439.0
2016-04-27 15:20:00,106.55,106.75,106.55,106.75,90810.0,77.3127,77.4578,77.3127,77.4578,90810.0
2016-04-27 15:30:00,106.76,106.78,106.69,106.73,111606.0,77.4651,77.4796,77.4143,77.4433,111606.0
2016-04-27 15:40:00,106.73,106.83,106.66,106.7,167908.0,77.4433,77.5158,77.3925,77.4215,167908.0
2016-04-27 15:50:00,106.7,106.71,106.41,106.43,291003.0,77.4215,77.4288,77.2111,77.2256,291003.0
2016-04-28 09:30:00,105.1,105.17,104.15,104.42,167657.0,76.2606,76.3113,75.5712,75.7671,167657.0
2016-04-28 09:40:00,104.43,105.36,104.06,105.3,218579.0,75.7744,76.4492,75.5059,76.4057,218579.0
2016-04-28 09:50:00,105.31,105.47,104.77,105.14,119794.0,76.4129,76.529,76.0211,76.2896,119794.0
2016-04-28 10:00:00,105.11,105.92,105.04,105.74,156286.0,76.2678,76.8555,76.217,76.7249,156286.0
2016-04-28 10:10:00,105.75,106.05,105.69,106.0,168949.0,76.7322,76.9499,76.6887,76.9136,168949.0
2016-04-28 10:20:00,106.01,106.01,105.79,105.92,125339.0,76.9209,76.9209,76.7612,76.8555,125339.0
2016-04-28 10:30:00,105.92,106.02,105.84,105.99,72663.0,76.8555,76.9281,76.7975,76.9063,72663.0
2016-04-28 10:40:00,106.0,106.16,105.82,105.94,78036.0,76.9136,77.0297,76.783,76.8701,78036.0
2016-04-28 10:50:00,105.95,105.97,105.57,105.69,196983.0,76.8773,76.8918,76.6016,76.6887,196983.0
2016-04-28 11:00:00,105.7,106.0,105.66,105.96,57826.0,76.6959,76.9136,76.6669,76.8846,57826.0
2016-04-28 11:10:00,105.96,106.0,105.77,105.83,45704.0,76.8846,76.9136,76.7467,76.7902,45704.0
2016-04-28 11:20:00,105.83,105.94,105.77,105.81,62339.0,76.7902,76.8701,76.7467,76.7757,62339.0
2016-04-28 11:30:00,105.79,106.1,105.78,106.05,59359.0,76.7612,76.9862,76.754,76.9499,59359.0
2016-04-28 11:40:00,106.05,106.08,105.88,106.01,63473.0,76.9499,76.9716,76.8265,76.9209,63473.0
2016-04-28 11:50:00,106.02,106.16,106.01,106.14,53791.0,76.9281,77.0297,76.9209,77.0152,53791.0
2016-04-28 12:00:00,106.14,106.31,106.1,106.28,52923.0,77.0152,77.1385,76.9862,77.1168,52923.0
2016-04-28 12:10:00,106.28,106.32,106.12,106.12,57655.0,77.1168,77.1458,77.0007,77.0007,57655.0
2016-04-28 12:20:00,106.12,106.16,106.04,106.11,41651.0,77.0007,77.0297,76.9426,76.9934,41651.0
2016-04-28 12:30:00,106.11,106.34,106.07,106.34,66211.0,76.9934,77.1603,76.9644,77.1603,66211.0
2016-04-28 12:40:00,106.33,106.42,106.29,106.42,33227.0,77.153,77.2183,77.124,77.2183,33227.0
2016-04-28 12:50:00,106.42,106.44,106.35,106.42,32816.0,77.2183,77.2329,77.1676,77.2183,32816.0
2016-04-28 13:00:00,106.41,106.54,106.37,106.53,57196.0,77.2111,77.3054,77.1821,77.2982,57196.0
2016-04-28 13:10:00,106.52,106.53,106.27,106.29,48349.0,77.2909,77.2982,77.1095,77.124,48349.0
2016-04-28 13:20:00,106.28,106.43,106.27,106.43,43220.0,77.1168,77.2256,77.1095,77.2256,43220.0
2016-04-28 13:30:00,106.43,106.5,106.37,106.5,40425.0,77.2256,77.2764,77.1821,77.2764,40425.0
2016-04-28 13:40:00,106.5,106.5,106.4,106.4,46987.0,77.2764,77.2764,77.2038,77.2038,46987.0
2016-04-28 13:50:00,106.39,106.46,106.34,106.44,39882.0,77.1966,77.2474,77.1603,77.2329,39882.0
2016-04-28 14:00:00,106.45,106.5,106.37,106.5,49645.0,77.2401,77.2764,77.1821,77.2764,49645.0
2016-04-28 14:10:00,106.5,106.52,106.43,106.43,39062.0,77.2764,77.2909,77.2256,77.2256,39062.0
2016-04-28 14:20:00,106.43,106.47,106.37,106.46,45863.0,77.2256,77.2546,77.1821,77.2474,45863.0
2016-04-28 14:30:00,106.45,106.46,106.38,106.42,54820.0,77.2401,77.2474,77.1893,77.2183,54820.0
2016-04-28 14:40:00,106.42,106.45,106.22,106.22,50076.0,77.2183,77.2401,77.0732,77.0732,50076.0
2016-04-28 14:50:00,106.23,106.23,106.05,106.07,49789.0,77.0805,77.0805,76.9499,76.9644,49789.0
2016-04-28 15:00:00,106.08,106.09,105.85,105.86,78884.0,76.9716,76.9789,76.8048,76.812,78884.0
2016-04-28 15:10:00,105.85,105.86,105.37,105.43,111301.0,76.8048,76.812,76.4565,76.5,111301.0
2016-04-28 15:20:00,105.43,105.5,105.04,105.16,95006.0,76.5,76.5508,76.217,76.3041,95006.0
2016-04-28 15:30:00,105.19,105.36,105.07,105.07,121516.0,76.3259,76.4492,76.2388,76.2388,121516.0
2016-04-28 15:40:00,105.06,105.17,104.93,104.94,284837.0,76.2315,76.3113,76.1372,76.1445,284837.0
2016-04-28 15:50:00,104.95,105.07,104.78,104.89,458651.0,76.1517,76.2388,76.0284,76.1082,458651.0
2016-04-29 09:30:00,104.63,104.82,104.39,104.51,70513.0,75.9195,76.0574,75.7454,75.8325,70513.0
2016-04-29 09:40:00,104.53,104.71,104.48,104.61,46328.0,75.847,75.9776,75.8107,75.905,46328.0
2016-04-29 09:50:00,104.61,104.76,104.55,104.62,35011.0,75.905,76.0139,75.8615,75.9123,35011.0
2016-04-29 10:00:00,104.62,104.84,104.37,104.81,55056.0,75.9123,76.0719,75.7309,76.0501,55056.0
2016-04-29 10:10:00,104.81,104.91,104.76,104.88,65959.0,76.0501,76.1227,76.0139,76.1009,65959.0
2016-04-29 10:20:00,104.89,104.97,104.81,104.94,22633.0,76.1082,76.1662,76.0501,76.1445,22633.0
2016-04-29 10:30:00,104.96,105.44,104.94,105.37,71821.0,76.159,76.5073,76.1445,76.4565,71821.0
2016-04-29 10:40:00,105.37,105.43,105.13,105.24,97049.0,76.4565,76.5,76.2823,76.3621,97049.0
2016-04-29 10:50:00,105.23,105.28,104.98,105.13,49884.0,76.3549,76.3912,76.1735,76.2823,49884.0
2016-04-29 11:00:00,105.16,105.43,105.08,105.41,30471.0,76.3041,76.5,76.246,76.4855,30471.0
2016-04-29 11:10:00,105.41,105.41,105.2,105.21,42035.0,76.4855,76.4855,76.3331,76.3404,42035.0
2016-04-29 11:20:00,105.2,105.26,105.13,105.18,37883.0,76.3331,76.3767,76.2823,76.3186,37883.0
2016-04-29 11:30:00,105.18,105.18,104.82,104.83,43550.0,76.3186,76.3186,76.0574,76.0646,43550.0
2016-04-29 11:40:00,104.82,105.15,104.8,105.14,43551.0,76.0574,76.2968,76.0429,76.2896,43551.0
2016-04-29 11:50:00,105.14,105.2,104.9,104.9,45752.0,76.2896,76.3331,76.1154,76.1154,45752.0
2016-04-29 12:00:00,104.9,104.9,104.71,104.77,40061.0,76.1154,76.1154,75.9776,76.0211,40061.0
2016-04-29 12:10:00,104.77,104.8,104.67,104.77,41826.0,76.0211,76.0429,75.9485,76.0211,41826.0
2016-04-29 12:20:00,104.76,104.86,104.74,104.82,30495.0,76.0139,76.0864,75.9993,76.0574,30495.0
2016-04-29 12:30:00,104.82,104.89,104.71,104.88,29012.0,76.0574,76.1082,75.9776,76.1009,29012.0
2016-04-29 12:40:00,104.89,104.91,104.73,104.84,22306.0,76.1082,76.1227,75.9921,76.0719,22306.0
2016-04-29 12:50:00,104.84,104.91,104.54,104.54,40716.0,76.0719,76.1227,75.8542,75.8542,40716.0
2016-04-29 13:00:00,104.54,104.84,104.44,104.79,44154.0,75.8542,76.0719,75.7817,76.0356,44154.0
2016-04-29 13:10:00,104.79,104.95,104.72,104.93,30350.0,76.0356,76.1517,75.9848,76.1372,30350.0
2016-04-29 13:20:00,104.93,104.93,104.85,104.89,30404.0,76.1372,76.1372,76.0792,76.1082,30404.0
2016-04-29 13:30:00,104.87,104.87,104.66,104.66,32021.0,76.0937,76.0937,75.9413,75.9413,32021.0
2016-04-29 13:40:00,104.65,104.65,104.54,104.55,42940.0,75.934,75.934,75.8542,75.8615,42940.0
2016-04-29 13:50:00,104.56,104.65,104.51,104.56,31160.0,75.8687,75.934,75.8325,75.8687,31160.0
2016-04-29 14:00:00,104.55,104.63,104.52,104.52,34377.0,75.8615,75.9195,75.8397,75.8397,34377.0
2016-04-29 14:10:00,104.53,104.56,104.43,104.56,35846.0,75.847,75.8687,75.7744,75.8687,35846.0
2016-04-29 14:20:00,104.56,104.74,104.51,104.68,28324.0,75.8687,75.9993,75.8325,75.9558,28324.0
2016-04-29 14:30:00,104.68,104.69,104.49,104.49,33433.0,75.9558,75.9631,75.8179,75.8179,33433.0
2016-04-29 14:40:00,104.49,104.69,104.49,104.67,24169.0,75.8179,75.9631,75.8179,75.9485,24169.0
2016-04-29 14:50:00,104.69,104.69,104.53,104.58,31197.0,75.9631,75.9631,75.847,75.8832,31197.0
2016-04-29 15:00:00,104.58,104.82,104.56,104.75,45817.0,75.8832,76.0574,75.8687,76.0066,45817.0
2016-04-29 15:10:00,104.75,104.77,104.68,104.73,43320.0,76.0066,76.0211,75.9558,75.9921,43320.0
2016-04-29 15:20:00,104.74,104.85,104.7,104.79,56740.0,75.9993,76.0792,75.9703,76.0356,56740.0
2016-04-29 15:30:00,104.79,105.03,104.78,104.97,65147.0,76.0356,76.2098,76.0284,76.1662,65147.0
2016-04-29 15:40:00,104.98,105.33,104.96,105.15,86960.0,76.1735,76.4274,76.159,76.2968,86960.0
2016-04-29 15:50:00,105.16,105.19,105.04,105.09,217992.0,76.3041,76.3259,76.217,76.2533,217992.0
2016-05-02 09:30:00,105.32,105.39,105.18,105.36,40722.0,76.4202,76.471,76.3186,76.4492,40722.0
2016-05-02 09:40:00,105.35,105.41,105.03,105.2,31745.0,76.442,76.4855,76.2098,76.3331,31745.0
2016-05-02 09:50:00,105.19,105.32,105.13,105.21,33549.0,76.3259,76.4202,76.2823,76.3404,33549.0
2016-05-02 10:00:00,105.2,105.33,105.1,105.19,66730.0,76.3331,76.4274,76.2606,76.3259,66730.0
2016-05-02 10:10:00,105.19,105.39,105.13,105.24,42182.0,76.3259,76.471,76.2823,76.3621,42182.0
2016-05-02 10:20:00,105.24,105.47,105.23,105.45,42739.0,76.3621,76.529,76.3549,76.5145,42739.0
2016-05-02 10:30:00,105.45,105.49,105.18,105.18,45098.0,76.5145,76.5435,76.3186,76.3186,45098.0
2016-05-02 10:40:00,105.17,105.41,105.17,105.38,47268.0,76.3113,76.4855,76.3113,76.4637,47268.0
2016-05-02 10:50:00,105.37,105.39,105.24,105.33,50309.0,76.4565,76.471,76.3621,76.4274,50309.0
2016-05-02 11:00:00,105.35,105.53,105.33,105.53,34496.0,76.442,76.5726,76.4274,76.5726,34496.0
2016-05-02 11:10:00,105.54,105.6,105.49,105.54,28462.0,76.5798,76.6234,76.5435,76.5798,28462.0
2016-05-02 11:20:00,105.56,105.58,105.34,105.42,23924.0,76.5943,76.6088,76.4347,76.4927,23924.0
2016-05-02 11:30:00,105.44,105.58,105.34,105.52,25708.0,76.5073,76.6088,76.4347,76.5653,25708.0
2016-05-02 11:40:00,105.52,105.53,105.2,105.24,34186.0,76.5653,76.5726,76.3331,76.3621,34186.0
2016-05-02 11:50:00,105.24,105.28,105.13,105.21,60689.0,76.3621,76.3912,76.2823,76.3404,60689.0
2016-05-02 12:00:00,105.19,105.23,105.14,105.15,30690.0,76.3259,76.3549,76.2896,76.2968,30690.0
2016-05-02 12:10:00,105.14,105.16,105.04,105.09,43789.0,76.2896,76.3041,76.217,76.2533,43789.0
2016-05-02 12:20:00,105.09,105.16,105.06,105.08,29364.0,76.2533,76.3041,76.2315,76.246,29364.0
2016-05-02 12:30:00,105.1,105.15,105.02,105.03,40753.0,76.2606,76.2968,76.2025,76.2098,40753.0
2016-05-02 12:40:00,105.01,105.11,104.99,105.07,38011.0,76.1953,76.2678,76.1807,76.2388,38011.0
2016-05-02 12:50:00,105.08,105.16,105.04,105.16,29854.0,76.246,76.3041,76.217,76.3041,29854.0
2016-05-02 13:00:00,105.17,105.21,105.11,105.14,35722.0,76.3113,76.3404,76.2678,76.2896,35722.0
2016-05-02 13:10:00,105.14,105.22,105.13,105.21,26693.0,76.2896,76.3476,76.2823,76.3404,26693.0
2016-05-02 13:20:00,105.21,105.22,105.13,105.16,29581.0,76.3404,76.3476,76.2823,76.3041,29581.0
2016-05-02 13:30:00,105.17,105.27,105.13,105.14,39722.0,76.3113,76.3839,76.2823,76.2896,39722.0
2016-05-02 13:40:00,105.14,105.16,105.11,105.11,34030.0,76.2896,76.3041,76.2678,76.2678,34030.0
2016-05-02 13:50:00,105.11,105.13,105.04,105.07,23431.0,76.2678,76.2823,76.217,76.2388,23431.0
2016-05-02 14:00:00,105.07,105.12,105.06,105.1,36720.0,76.2388,76.2751,76.2315,76.2606,36720.0
2016-05-02 14:10:00,105.1,105.21,105.08,105.15,42928.0,76.2606,76.3404,76.246,76.2968,42928.0
2016-05-02 14:20:00,105.16,105.17,105.03,105.04,57503.0,76.3041,76.3113,76.2098,76.217,57503.0
2016-05-02 14:30:00,105.06,105.06,104.88,104.9,36773.0,76.2315,76.2315,76.1009,76.1154,36773.0
2016-05-02 14:40:00,104.9,104.94,104.86,104.87,38548.0,76.1154,76.1445,76.0864,76.0937,38548.0
2016-05-02 14:50:00,104.86,104.88,104.74,104.78,50499.0,76.0864,76.1009,75.9993,76.0284,50499.0
2016-05-02 15:00:00,104.79,104.86,104.75,104.78,80941.0,76.0356,76.0864,76.0066,76.0284,80941.0
2016-05-02 15:10:00,104.78,104.84,104.7,104.73,64816.0,76.0284,76.0719,75.9703,75.9921,64816.0
2016-05-02 15:20:00,104.72,104.73,104.6,104.65,106918.0,75.9848,75.9921,75.8978,75.934,106918.0
2016-05-02 15:30:00,104.65,104.72,104.62,104.68,111170.0,75.934,75.9848,75.9123,75.9558,111170.0
2016-05-02 15:40:00,104.67,104.78,104.65,104.66,161517.0,75.9485,76.0284,75.934,75.9413,161517.0
2016-05-02 15:50:00,104.66,104.77,104.58,104.76,286390.0,75.9413,76.0211,75.8832,76.0139,286390.0
2016-05-03 09:30:00,104.18,104.47,103.16,103.71,86016.0,75.593,75.8034,74.8529,75.252,86016.0
2016-05-03 09:40:00,103.71,103.98,103.6,103.68,58176.0,75.252,75.4479,75.1722,75.2302,58176.0
2016-05-03 09:50:00,103.68,104.03,103.68,103.9,42688.0,75.2302,75.4842,75.2302,75.3898,42688.0
2016-05-03 10:00:00,103.91,103.95,103.74,103.8,58744.0,75.3971,75.4261,75.2737,75.3173,58744.0
2016-05-03 10:10:00,103.81,104.0,103.74,104.0,41159.0,75.3245,75.4624,75.2737,75.4624,41159.0
2016-05-03 10:20:00,104.0,104.06,103.8,103.98,52190.0,75.4624,75.5059,75.3173,75.4479,52190.0
2016-05-03 10:30:00,103.98,104.03,103.77,103.94,27125.0,75.4479,75.4842,75.2955,75.4189,27125.0
2016-05-03 10:40:00,103.93,104.19,103.9,104.17,27992.0,75.4116,75.6003,75.3898,75.5857,27992.0
2016-05-03 10:50:00,104.18,104.23,103.99,104.05,33826.0,75.593,75.6293,75.4551,75.4987,33826.0
2016-05-03 11:00:00,104.05,104.09,103.88,104.03,32463.0,75.4987,75.5277,75.3753,75.4842,32463.0
2016-05-03 11:10:00,104.02,104.07,103.79,103.84,30933.0,75.4769,75.5132,75.31,75.3463,30933.0
2016-05-03 11:20:00,103.83,103.95,103.77,103.77,50921.0,75.339,75.4261,75.2955,75.2955,50921.0
2016-05-03 11:30:00,103.76,103.98,103.69,103.93,60159.0,75.2883,75.4479,75.2375,75.4116,60159.0
2016-05-03 11:40:00,103.94,104.0,103.87,103.92,25157.0,75.4189,75.4624,75.3681,75.4043,25157.0
2016-05-03 11:50:00,103.94,103.97,103.89,103.92,41604.0,75.4189,75.4406,75.3826,75.4043,41604.0
2016-05-03 12:00:00,103.93,103.98,103.84,103.88,31676.0,75.4116,75.4479,75.3463,75.3753,31676.0
2016-05-03 12:10:00,103.88,103.99,103.84,103.98,21870.0,75.3753,75.4551,75.3463,75.4479,21870.0
2016-05-03 12:20:00,103.99,104.0,103.9,103.99,42147.0,75.4551,75.4624,75.3898,75.4551,42147.0
2016-05-03 12:30:00,103.99,104.37,103.98,104.36,63531.0,75.4551,75.7309,75.4479,75.7236,63531.0
2016-05-03 12:40:00,104.36,104.48,104.36,104.43,53379.0,75.7236,75.8107,75.7236,75.7744,53379.0
2016-05-03 12:50:00,104.42,104.48,104.4,104.44,38564.0,75.7671,75.8107,75.7526,75.7817,38564.0
2016-05-03 13:00:00,104.43,104.5,104.35,104.44,23364.0,75.7744,75.8252,75.7164,75.7817,23364.0
2016-05-03 13:10:00,104.45,104.45,104.26,104.3,24060.0,75.7889,75.7889,75.6511,75.6801,24060.0
2016-05-03 13:20:00,104.3,104.46,104.28,104.44,33716.0,75.6801,75.7962,75.6656,75.7817,33716.0
2016-05-03 13:30:00,104.44,104.54,104.33,104.47,29895.0,75.7817,75.8542,75.7018,75.8034,29895.0
2016-05-03 13:40:00,104.45,104.53,104.39,104.44,23308.0,75.7889,75.847,75.7454,75.7817,23308.0
2016-05-03 13:50:00,104.46,104.54,104.31,104.31,30223.0,75.7962,75.8542,75.6873,75.6873,30223.0
2016-05-03 14:00:00,104.33,104.37,104.26,104.29,23941.0,75.7018,75.7309,75.6511,75.6728,23941.0
2016-05-03 14:10:00,104.28,104.37,104.13,104.15,34827.0,75.6656,75.7309,75.5567,75.5712,34827.0
2016-05-03 14:20:00,104.15,104.38,104.11,104.36,29382.0,75.5712,75.7381,75.5422,75.7236,29382.0
2016-05-03 14:30:00,104.36,104.55,104.33,104.53,46795.0,75.7236,75.8615,75.7018,75.847,46795.0
2016-05-03 14:40:00,104.52,104.58,104.39,104.41,44583.0,75.8397,75.8832,75.7454,75.7599,44583.0
2016-05-03 14:50:00,104.42,104.42,104.28,104.37,33971.0,75.7671,75.7671,75.6656,75.7309,33971.0
2016-05-03 15:00:00,104.38,104.46,104.36,104.45,34294.0,75.7381,75.7962,75.7236,75.7889,34294.0
2016-05-03 15:10:00,104.45,104.48,104.26,104.29,52457.0,75.7889,75.8107,75.6511,75.6728,52457.0
2016-05-03 15:20:00,104.29,104.37,104.19,104.32,38950.0,75.6728,75.7309,75.6003,75.6946,38950.0
2016-05-03 15:30:00,104.3,104.34,104.16,104.27,78928.0,75.6801,75.7091,75.5785,75.6583,78928.0
2016-05-03 15:40:00,104.29,104.39,104.16,104.34,75578.0,75.6728,75.7454,75.5785,75.7091,75578.0
2016-05-03 15:50:00,104.33,104.45,104.33,104.39,151290.0,75.7018,75.7889,75.7018,75.7454,151290.0
2016-05-04 09:30:00,103.64,104.0,103.28,103.31,112867.0,75.2012,75.4624,74.94,74.9617,112867.0
2016-05-04 09:40:00,103.35,103.54,103.24,103.53,45605.0,74.9908,75.1286,74.9109,75.1214,45605.0
2016-05-04 09:50:00,103.55,103.96,103.54,103.77,47657.0,75.1359,75.4334,75.1286,75.2955,47657.0
2016-05-04 10:00:00,103.77,103.97,103.58,103.64,46473.0,75.2955,75.4406,75.1576,75.2012,46473.0
2016-05-04 10:10:00,103.66,103.99,103.65,103.78,69570.0,75.2157,75.4551,75.2084,75.3028,69570.0
2016-05-04 10:20:00,103.78,103.81,103.66,103.78,36779.0,75.3028,75.3245,75.2157,75.3028,36779.0
2016-05-04 10:30:00,103.75,103.77,103.58,103.7,47969.0,75.281,75.2955,75.1576,75.2447,47969.0
2016-05-04 10:40:00,103.73,103.78,103.43,103.5,37325.0,75.2665,75.3028,75.0488,75.0996,37325.0
2016-05-04 10:50:00,103.51,103.52,103.35,103.41,45906.0,75.1069,75.1141,74.9908,75.0343,45906.0
2016-05-04 11:00:00,103.44,103.61,103.38,103.42,43438.0,75.0561,75.1794,75.0125,75.0415,43438.0
2016-05-04 11:10:00,103.44,103.49,103.22,103.29,28110.0,75.0561,75.0923,74.8964,74.9472,28110.0
2016-05-04 11:20:00,103.29,103.33,103.21,103.23,41278.0,74.9472,74.9762,74.8892,74.9037,41278.0
2016-05-04 11:30:00,103.22,103.52,103.2,103.36,35535.0,74.8964,75.1141,74.8819,74.998,35535.0
2016-05-04 11:40:00,103.36,103.43,103.28,103.38,31973.0,74.998,75.0488,74.94,75.0125,31973.0
2016-05-04 11:50:00,103.38,103.42,103.31,103.35,21643.0,75.0125,75.0415,74.9617,74.9908,21643.0
2016-05-04 12:00:00,103.39,103.48,103.37,103.4,15551.0,75.0198,75.0851,75.0053,75.027,15551.0
2016-05-04 12:10:00,103.41,103.53,103.4,103.51,14751.0,75.0343,75.1214,75.027,75.1069,14751.0
2016-05-04 12:20:00,103.5,103.61,103.46,103.5,22406.0,75.0996,75.1794,75.0706,75.0996,22406.0
2016-05-04 12:30:00,103.48,103.56,103.41,103.43,19747.0,75.0851,75.1431,75.0343,75.0488,19747.0
2016-05-04 12:40:00,103.43,103.44,103.26,103.36,36564.0,75.0488,75.0561,74.9255,74.998,36564.0
2016-05-04 12:50:00,103.34,103.44,103.29,103.41,17021.0,74.9835,75.0561,74.9472,75.0343,17021.0
2016-05-04 13:00:00,103.39,103.48,103.35,103.45,22123.0,75.0198,75.0851,74.9908,75.0633,22123.0
2016-05-04 13:10:00,103.47,103.57,103.41,103.55,25453.0,75.0778,75.1504,75.0343,75.1359,25453.0
2016-05-04 13:20:00,103.55,103.64,103.49,103.59,23200.0,75.1359,75.2012,75.0923,75.1649,23200.0
2016-05-04 13:30:00,103.58,103.59,103.5,103.52,33944.0,75.1576,75.1649,75.0996,75.1141,33944.0
2016-05-04 13:40:00,103.52,103.52,103.32,103.35,27638.0,75.1141,75.1141,74.969,74.9908,27638.0
2016-05-04 13:50:00,103.36,103.4,103.24,103.27,26775.0,74.998,75.027,74.9109,74.9327,26775.0
2016-05-04 14:00:00,103.27,103.28,103.16,103.22,54390.0,74.9327,74.94,74.8529,74.8964,54390.0
2016-05-04 14:10:00,103.2,103.23,103.13,103.23,31429.0,74.8819,74.9037,74.8311,74.9037,31429.0
2016-05-04 14:20:00,103.23,103.31,103.2,103.27,33864.0,74.9037,74.9617,74.8819,74.9327,33864.0
2016-05-04 14:30:00,103.28,103.36,103.21,103.31,27857.0,74.94,74.998,74.8892,74.9617,27857.0
2016-05-04 14:40:00,103.33,103.34,103.24,103.29,24140.0,74.9762,74.9835,74.9109,74.9472,24140.0
2016-05-04 14:50:00,103.29,103.32,103.25,103.29,37686.0,74.9472,74.969,74.9182,74.9472,37686.0
2016-05-04 15:00:00,103.3,103.32,103.18,103.24,48380.0,74.9545,74.969,74.8674,74.9109,48380.0
2016-05-04 15:10:00,103.23,103.34,103.23,103.29,52955.0,74.9037,74.9835,74.9037,74.9472,52955.0
2016-05-04 15:20:00,103.3,103.35,103.22,103.23,63587.0,74.9545,74.9908,74.8964,74.9037,63587.0
2016-05-04 15:30:00,103.23,103.35,103.22,103.29,62334.0,74.9037,74.9908,74.8964,74.9472,62334.0
2016-05-04 15:40:00,103.29,103.41,103.21,103.22,138288.0,74.9472,75.0343,74.8892,74.8964,138288.0
2016-05-04 15:50:00,103.21,103.22,103.0,103.12,350767.0,74.8892,74.8964,74.7368,74.8239,350767.0
2016-05-05 09:30:00,103.3,103.43,103.17,103.33,129474.0,74.9545,75.0488,74.8601,74.9762,129474.0
2016-05-05 09:40:00,103.28,103.37,102.72,102.78,81706.0,74.94,75.0053,74.5336,74.5772,81706.0
2016-05-05 09:50:00,102.8,102.87,102.54,102.78,87995.0,74.5917,74.6425,74.403,74.5772,87995.0
2016-05-05 10:00:00,102.77,102.81,102.61,102.71,99501.0,74.5699,74.5989,74.4538,74.5264,99501.0
2016-05-05 10:10:00,102.7,102.75,102.35,102.37,93400.0,74.5191,74.5554,74.2652,74.2797,93400.0
2016-05-05 10:20:00,102.37,102.38,102.2,102.23,72890.0,74.2797,74.2869,74.1563,74.1781,72890.0
2016-05-05 10:30:00,102.21,102.37,102.13,102.15,77067.0,74.1636,74.2797,74.1055,74.12,77067.0
2016-05-05 10:40:00,102.16,102.25,101.99,102.09,142641.0,74.1273,74.1926,74.0039,74.0765,142641.0
2016-05-05 10:50:00,102.09,102.31,102.07,102.14,107449.0,74.0765,74.2361,74.062,74.1128,107449.0
2016-05-05 11:00:00,102.14,102.37,102.05,102.29,86724.0,74.1128,74.2797,74.0475,74.2216,86724.0
2016-05-05 11:10:00,102.28,102.48,102.26,102.46,45589.0,74.2144,74.3595,74.1999,74.345,45589.0
2016-05-05 11:20:00,102.47,102.47,102.25,102.38,34301.0,74.3522,74.3522,74.1926,74.2869,34301.0
2016-05-05 11:30:00,102.38,102.6,102.33,102.48,40774.0,74.2869,74.4466,74.2506,74.3595,40774.0
2016-05-05 11:40:00,102.5,102.52,102.29,102.33,62896.0,74.374,74.3885,74.2216,74.2506,62896.0
2016-05-05 11:50:00,102.34,102.46,102.3,102.31,57595.0,74.2579,74.345,74.2289,74.2361,57595.0
2016-05-05 12:00:00,102.31,102.46,102.3,102.33,47749.0,74.2361,74.345,74.2289,74.2506,47749.0
2016-05-05 12:10:00,102.32,102.39,102.28,102.29,42263.0,74.2434,74.2942,74.2144,74.2216,42263.0
2016-05-05 12:20:00,102.29,102.35,102.26,102.28,26661.0,74.2216,74.2652,74.1999,74.2144,26661.0
2016-05-05 12:30:00,102.27,102.32,102.22,102.22,134989.0,74.2071,74.2434,74.1708,74.1708,134989.0
2016-05-05 12:40:00,102.22,102.37,102.22,102.37,40455.0,74.1708,74.2797,74.1708,74.2797,40455.0
2016-05-05 12:50:00,102.37,102.54,102.36,102.49,34936.0,74.2797,74.403,74.2724,74.3667,34936.0
2016-05-05 13:00:00,102.49,102.53,102.41,102.42,69109.0,74.3667,74.3958,74.3087,74.3159,69109.0
2016-05-05 13:10:00,102.41,102.42,102.22,102.28,96132.0,74.3087,74.3159,74.1708,74.2144,96132.0
2016-05-05 13:20:00,102.29,102.31,102.13,102.14,59735.0,74.2216,74.2361,74.1055,74.1128,59735.0
2016-05-05 13:30:00,102.13,102.32,102.13,102.23,40297.0,74.1055,74.2434,74.1055,74.1781,40297.0
2016-05-05 13:40:00,102.24,102.35,102.24,102.31,31117.0,74.1853,74.2652,74.1853,74.2361,31117.0
2016-05-05 13:50:00,102.31,102.32,102.19,102.25,55582.0,74.2361,74.2434,74.1491,74.1926,55582.0
2016-05-05 14:00:00,102.24,102.38,102.19,102.36,64148.0,74.1853,74.2869,74.1491,74.2724,64148.0
2016-05-05 14:10:00,102.37,102.47,102.33,102.35,57634.0,74.2797,74.3522,74.2506,74.2652,57634.0
2016-05-05 14:20:00,102.36,102.54,102.35,102.48,39011.0,74.2724,74.403,74.2652,74.3595,39011.0
2016-05-05 14:30:00,102.48,102.51,102.45,102.48,46878.0,74.3595,74.3813,74.3377,74.3595,46878.0
2016-05-05 14:40:00,102.48,102.54,102.45,102.51,40232.0,74.3595,74.403,74.3377,74.3813,40232.0
2016-05-05 14:50:00,102.5,102.5,102.29,102.3,62939.0,74.374,74.374,74.2216,74.2289,62939.0
2016-05-05 15:00:00,102.3,102.33,102.09,102.12,95938.0,74.2289,74.2506,74.0765,74.0983,95938.0
2016-05-05 15:10:00,102.11,102.24,102.09,102.21,163240.0,74.091,74.1853,74.0765,74.1636,163240.0
2016-05-05 15:20:00,102.2,102.32,102.19,102.27,106641.0,74.1563,74.2434,74.1491,74.2071,106641.0
2016-05-05 15:30:00,102.27,102.27,102.07,102.15,126541.0,74.2071,74.2071,74.062,74.12,126541.0
2016-05-05 15:40:00,102.15,102.23,102.07,102.09,155310.0,74.12,74.1781,74.062,74.0765,155310.0
2016-05-05 15:50:00,102.09,102.2,102.04,102.14,447566.0,74.0765,74.1563,74.0402,74.1128,447566.0
2016-05-06 09:30:00,102.38,102.5,101.5,101.7,116464.0,74.2869,74.374,73.6484,73.7935,116464.0
2016-05-06 09:40:00,101.71,102.06,101.71,102.01,56608.0,73.8008,74.0547,73.8008,74.0185,56608.0
2016-05-06 09:50:00,102.02,102.12,101.7,101.75,75778.0,74.0257,74.0983,73.7935,73.8298,75778.0
2016-05-06 10:00:00,101.76,102.07,101.76,102.02,67367.0,73.8371,74.062,73.8371,74.0257,67367.0
2016-05-06 10:10:00,102.01,102.03,101.59,101.6,86757.0,74.0185,74.033,73.7137,73.721,86757.0
2016-05-06 10:20:00,101.6,101.61,101.24,101.29,103191.0,73.721,73.7282,73.4597,73.496,103191.0
2016-05-06 10:30:00,101.29,101.3,100.74,100.86,172269.0,73.496,73.5033,73.0969,73.184,172269.0
2016-05-06 10:40:00,100.85,101.02,100.79,100.84,123457.0,73.1768,73.3001,73.1332,73.1695,123457.0
2016-05-06 10:50:00,100.85,100.9,100.64,100.75,114067.0,73.1768,73.213,73.0244,73.1042,114067.0
2016-05-06 11:00:00,100.75,101.23,100.75,101.06,76139.0,73.1042,73.4525,73.1042,73.3291,76139.0
2016-05-06 11:10:00,101.06,101.19,101.04,101.17,94184.0,73.3291,73.4235,73.3146,73.4089,94184.0
2016-05-06 11:20:00,101.19,101.36,101.19,101.26,56358.0,73.4235,73.5468,73.4235,73.4743,56358.0
2016-05-06 11:30:00,101.26,101.38,101.22,101.3,39814.0,73.4743,73.5613,73.4452,73.5033,39814.0
2016-05-06 11:40:00,101.3,101.44,101.26,101.4,71730.0,73.5033,73.6049,73.4743,73.5758,71730.0
2016-05-06 11:50:00,101.4,101.41,101.06,101.06,60120.0,73.5758,73.5831,73.3291,73.3291,60120.0
2016-05-06 12:00:00,101.05,101.4,101.05,101.33,61629.0,73.3219,73.5758,73.3219,73.525,61629.0
2016-05-06 12:10:00,101.31,101.41,101.27,101.37,37879.0,73.5105,73.5831,73.4815,73.5541,37879.0
2016-05-06 12:20:00,101.38,101.48,101.33,101.46,39790.0,73.5613,73.6339,73.525,73.6194,39790.0
2016-05-06 12:30:00,101.47,101.47,101.32,101.42,49726.0,73.6266,73.6266,73.5178,73.5903,49726.0
2016-05-06 12:40:00,101.42,101.51,101.42,101.45,44544.0,73.5903,73.6557,73.5903,73.6121,44544.0
2016-05-06 12:50:00,101.45,101.53,101.44,101.51,48790.0,73.6121,73.6702,73.6049,73.6557,48790.0
2016-05-06 13:00:00,101.52,101.7,101.47,101.67,57920.0,73.6629,73.7935,73.6266,73.7717,57920.0
2016-05-06 13:10:00,101.67,101.85,101.66,101.85,40017.0,73.7717,73.9024,73.7645,73.9024,40017.0
2016-05-06 13:20:00,101.85,101.85,101.75,101.78,45648.0,73.9024,73.9024,73.8298,73.8516,45648.0
2016-05-06 13:30:00,101.78,101.91,101.75,101.89,53230.0,73.8516,73.9459,73.8298,73.9314,53230.0
2016-05-06 13:40:00,101.89,101.9,101.75,101.86,29325.0,73.9314,73.9386,73.8298,73.9096,29325.0
2016-05-06 13:50:00,101.86,102.07,101.86,102.07,45932.0,73.9096,74.062,73.9096,74.062,45932.0
2016-05-06 14:00:00,102.06,102.19,102.02,102.18,73101.0,74.0547,74.1491,74.0257,74.1418,73101.0
2016-05-06 14:10:00,102.18,102.19,101.96,102.05,109355.0,74.1418,74.1491,73.9822,74.0475,109355.0
2016-05-06 14:20:00,102.05,102.27,102.03,102.27,41290.0,74.0475,74.2071,74.033,74.2071,41290.0
2016-05-06 14:30:00,102.27,102.49,102.23,102.48,58634.0,74.2071,74.3667,74.1781,74.3595,58634.0
2016-05-06 14:40:00,102.48,102.6,102.47,102.54,42623.0,74.3595,74.4466,74.3522,74.403,42623.0
2016-05-06 14:50:00,102.53,102.66,102.26,102.28,109497.0,74.3958,74.4901,74.1999,74.2144,109497.0
2016-05-06 15:00:00,102.28,102.48,102.23,102.45,56717.0,74.2144,74.3595,74.1781,74.3377,56717.0
2016-05-06 15:10:00,102.45,102.5,102.4,102.47,53204.0,74.3377,74.374,74.3014,74.3522,53204.0
2016-05-06 15:20:00,102.48,102.53,102.31,102.31,88668.0,74.3595,74.3958,74.2361,74.2361,88668.0
2016-05-06 15:30:00,102.31,102.32,102.17,102.18,104210.0,74.2361,74.2434,74.1345,74.1418,104210.0
2016-05-06 15:40:00,102.18,102.18,101.96,101.98,181244.0,74.1418,74.1418,73.9822,73.9967,181244.0
2016-05-06 15:50:00,101.98,102.12,101.98,102.12,266070.0,73.9967,74.0983,73.9967,74.0983,266070.0
2016-05-09 09:30:00,102.28,102.6,102.0,102.49,103296.0,74.2144,74.4466,74.0112,74.3667,103296.0
2016-05-09 09:40:00,102.47,102.78,102.47,102.57,81891.0,74.3522,74.5772,74.3522,74.4248,81891.0
2016-05-09 09:50:00,102.58,102.82,102.48,102.69,55763.0,74.432,74.6062,74.3595,74.5119,55763.0
2016-05-09 10:00:00,102.69,102.83,102.61,102.61,77402.0,74.5119,74.6134,74.4538,74.4538,77402.0
2016-05-09 10:10:00,102.61,102.65,102.35,102.46,67323.0,74.4538,74.4828,74.2652,74.345,67323.0
2016-05-09 10:20:00,102.46,102.5,102.21,102.33,58842.0,74.345,74.374,74.1636,74.2506,58842.0
2016-05-09 10:30:00,102.33,102.34,102.15,102.25,66264.0,74.2506,74.2579,74.12,74.1926,66264.0
2016-05-09 10:40:00,102.26,102.32,102.17,102.3,48175.0,74.1999,74.2434,74.1345,74.2289,48175.0
2016-05-09 10:50:00,102.3,102.4,102.21,102.35,50737.0,74.2289,74.3014,74.1636,74.2652,50737.0
2016-05-09 11:00:00,102.34,102.52,102.28,102.5,68797.0,74.2579,74.3885,74.2144,74.374,68797.0
2016-05-09 11:10:00,102.49,102.51,102.25,102.31,46513.0,74.3667,74.3813,74.1926,74.2361,46513.0
2016-05-09 11:20:00,102.32,102.45,102.26,102.43,56812.0,74.2434,74.3377,74.1999,74.3232,56812.0
2016-05-09 11:30:00,102.44,102.51,102.32,102.4,28247.0,74.3305,74.3813,74.2434,74.3014,28247.0
2016-05-09 11:40:00,102.4,102.55,102.34,102.42,19796.0,74.3014,74.4103,74.2579,74.3159,19796.0
2016-05-09 11:50:00,102.43,102.5,102.41,102.47,22439.0,74.3232,74.374,74.3087,74.3522,22439.0
2016-05-09 12:00:00,102.46,102.54,102.39,102.41,33302.0,74.345,74.403,74.2942,74.3087,33302.0
2016-05-09 12:10:00,102.41,102.53,102.4,102.47,31605.0,74.3087,74.3958,74.3014,74.3522,31605.0
2016-05-09 12:20:00,102.47,102.62,102.43,102.62,24305.0,74.3522,74.4611,74.3232,74.4611,24305.0
2016-05-09 12:30:00,102.62,102.65,102.5,102.53,38645.0,74.4611,74.4828,74.374,74.3958,38645.0
2016-05-09 12:40:00,102.52,102.62,102.47,102.48,25785.0,74.3885,74.4611,74.3522,74.3595,25785.0
2016-05-09 12:50:00,102.47,102.6,102.44,102.59,21191.0,74.3522,74.4466,74.3305,74.4393,21191.0
2016-05-09 13:00:00,102.58,102.62,102.48,102.62,40397.0,74.432,74.4611,74.3595,74.4611,40397.0
2016-05-09 13:10:00,102.62,102.66,102.53,102.6,23379.0,74.4611,74.4901,74.3958,74.4466,23379.0
2016-05-09 13:20:00,102.6,102.72,102.6,102.72,29085.0,74.4466,74.5336,74.4466,74.5336,29085.0
2016-05-09 13:30:00,102.72,102.8,102.52,102.53,36916.0,74.5336,74.5917,74.3885,74.3958,36916.0
2016-05-09 13:40:00,102.52,102.63,102.51,102.55,33490.0,74.3885,74.4683,74.3813,74.4103,33490.0
2016-05-09 13:50:00,102.55,102.58,102.49,102.51,33434.0,74.4103,74.432,74.3667,74.3813,33434.0
2016-05-09 14:00:00,102.51,102.62,102.45,102.47,35725.0,74.3813,74.4611,74.3377,74.3522,35725.0
2016-05-09 14:10:00,102.47,102.65,102.43,102.54,58521.0,74.3522,74.4828,74.3232,74.403,58521.0
2016-05-09 14:20:00,102.54,102.59,102.47,102.54,41310.0,74.403,74.4393,74.3522,74.403,41310.0
2016-05-09 14:30:00,102.55,102.69,102.53,102.69,57543.0,74.4103,74.5119,74.3958,74.5119,57543.0
2016-05-09 14:40:00,102.69,102.85,102.66,102.83,45473.0,74.5119,74.628,74.4901,74.6134,45473.0
2016-05-09 14:50:00,102.84,102.87,102.78,102.81,67368.0,74.6207,74.6425,74.5772,74.5989,67368.0
2016-05-09 15:00:00,102.81,102.84,102.74,102.8,42758.0,74.5989,74.6207,74.5481,74.5917,42758.0
2016-05-09 15:10:00,102.81,102.83,102.74,102.77,39052.0,74.5989,74.6134,74.5481,74.5699,39052.0
2016-05-09 15:20:00,102.78,102.88,102.77,102.84,52139.0,74.5772,74.6497,74.5699,74.6207,52139.0
2016-05-09 15:30:00,102.82,102.85,102.71,102.73,64091.0,74.6062,74.628,74.5264,74.5409,64091.0
2016-05-09 15:40:00,102.73,102.84,102.67,102.77,121337.0,74.5409,74.6207,74.4973,74.5699,121337.0
2016-05-09 15:50:00,102.77,102.77,102.64,102.71,178122.0,74.5699,74.5699,74.4756,74.5264,178122.0
2016-05-10 09:30:00,102.69,103.22,102.69,103.0,117757.0,74.5119,74.8964,74.5119,74.7368,117757.0
2016-05-10 09:40:00,103.01,103.35,102.94,103.27,105090.0,74.7441,74.9908,74.6933,74.9327,105090.0
2016-05-10 09:50:00,103.26,103.27,103.01,103.14,63450.0,74.9255,74.9327,74.7441,74.8384,63450.0
2016-05-10 10:00:00,103.14,103.17,102.97,103.11,80351.0,74.8384,74.8601,74.715,74.8166,80351.0
2016-05-10 10:10:00,103.13,103.48,103.11,103.34,63669.0,74.8311,75.0851,74.8166,74.9835,63669.0
2016-05-10 10:20:00,103.35,103.57,103.29,103.32,76582.0,74.9908,75.1504,74.9472,74.969,76582.0
2016-05-10 10:30:00,103.34,103.48,103.29,103.43,61857.0,74.9835,75.0851,74.9472,75.0488,61857.0
2016-05-10 10:40:00,103.42,103.51,103.31,103.47,53225.0,75.0415,75.1069,74.9617,75.0778,53225.0
2016-05-10 10:50:00,103.46,103.51,103.27,103.34,55782.0,75.0706,75.1069,74.9327,74.9835,55782.0
2016-05-10 11:00:00,103.33,103.43,103.29,103.34,58215.0,74.9762,75.0488,74.9472,74.9835,58215.0
2016-05-10 11:10:00,103.33,103.37,103.25,103.33,37889.0,74.9762,75.0053,74.9182,74.9762,37889.0
2016-05-10 11:20:00,103.32,103.32,103.13,103.14,55715.0,74.969,74.969,74.8311,74.8384,55715.0
2016-05-10 11:30:00,103.16,103.21,103.1,103.2,41459.0,74.8529,74.8892,74.8094,74.8819,41459.0
2016-05-10 11:40:00,103.18,103.19,103.06,103.16,40320.0,74.8674,74.8747,74.7803,74.8529,40320.0
2016-05-10 11:50:00,103.16,103.21,103.14,103.19,42951.0,74.8529,74.8892,74.8384,74.8747,42951.0
2016-05-10 12:00:00,103.19,103.3,103.19,103.22,37513.0,74.8747,74.9545,74.8747,74.8964,37513.0
2016-05-10 12:10:00,103.23,103.42,103.22,103.38,24748.0,74.9037,75.0415,74.8964,75.0125,24748.0
2016-05-10 12:20:00,103.38,103.38,103.29,103.38,20754.0,75.0125,75.0125,74.9472,75.0125,20754.0
2016-05-10 12:30:00,103.39,103.41,103.31,103.37,21117.0,75.0198,75.0343,74.9617,75.0053,21117.0
2016-05-10 12:40:00,103.36,103.43,103.32,103.32,23743.0,74.998,75.0488,74.969,74.969,23743.0
2016-05-10 12:50:00,103.33,103.41,103.31,103.34,36830.0,74.9762,75.0343,74.9617,74.9835,36830.0
2016-05-10 13:00:00,103.35,103.37,103.21,103.21,44372.0,74.9908,75.0053,74.8892,74.8892,44372.0
2016-05-10 13:10:00,103.21,103.25,103.15,103.18,33825.0,74.8892,74.9182,74.8456,74.8674,33825.0
2016-05-10 13:20:00,103.18,103.22,103.08,103.11,29717.0,74.8674,74.8964,74.7948,74.8166,29717.0
2016-05-10 13:30:00,103.13,103.18,103.09,103.18,23031.0,74.8311,74.8674,74.8021,74.8674,23031.0
2016-05-10 13:40:00,103.19,103.21,103.13,103.2,44729.0,74.8747,74.8892,74.8311,74.8819,44729.0
2016-05-10 13:50:00,103.19,103.24,103.15,103.16,23546.0,74.8747,74.9109,74.8456,74.8529,23546.0
2016-05-10 14:00:00,103.16,103.23,103.16,103.19,32275.0,74.8529,74.9037,74.8529,74.8747,32275.0
2016-05-10 14:10:00,103.19,103.24,103.16,103.17,24727.0,74.8747,74.9109,74.8529,74.8601,24727.0
2016-05-10 14:20:00,103.17,103.25,103.17,103.24,28754.0,74.8601,74.9182,74.8601,74.9109,28754.0
2016-05-10 14:30:00,103.25,103.31,103.22,103.28,17943.0,74.9182,74.9617,74.8964,74.94,17943.0
2016-05-10 14:40:00,103.28,103.39,103.26,103.37,21644.0,74.94,75.0198,74.9255,75.0053,21644.0
2016-05-10 14:50:00,103.37,103.39,103.32,103.32,33450.0,75.0053,75.0198,74.969,74.969,33450.0
2016-05-10 15:00:00,103.32,103.41,103.32,103.41,25006.0,74.969,75.0343,74.969,75.0343,25006.0
2016-05-10 15:10:00,103.42,103.51,103.42,103.44,32333.0,75.0415,75.1069,75.0415,75.0561,32333.0
2016-05-10 15:20:00,103.45,103.61,103.44,103.57,49107.0,75.0633,75.1794,75.0561,75.1504,49107.0
2016-05-10 15:30:00,103.57,103.57,103.51,103.55,62645.0,75.1504,75.1504,75.1069,75.1359,62645.0
2016-05-10 15:40:00,103.56,103.67,103.53,103.63,96242.0,75.1431,75.2229,75.1214,75.1939,96242.0
2016-05-10 15:50:00,103.63,103.66,103.56,103.64,195450.0,75.1939,75.2157,75.1431,75.2012,195450.0
2016-05-11 09:30:00,103.83,103.83,103.43,103.7,49874.0,75.339,75.339,75.0488,75.2447,49874.0
2016-05-11 09:40:00,103.69,103.84,103.63,103.79,79757.0,75.2375,75.3463,75.1939,75.31,79757.0
2016-05-11 09:50:00,103.79,103.81,103.67,103.77,100217.0,75.31,75.3245,75.2229,75.2955,100217.0
2016-05-11 10:00:00,103.77,103.79,103.67,103.7,126397.0,75.2955,75.31,75.2229,75.2447,126397.0
2016-05-11 10:10:00,103.7,103.72,103.58,103.61,86543.0,75.2447,75.2592,75.1576,75.1794,86543.0
2016-05-11 10:20:00,103.61,103.66,103.45,103.66,55686.0,75.1794,75.2157,75.0633,75.2157,55686.0
2016-05-11 10:30:00,103.67,103.96,103.67,103.9,52494.0,75.2229,75.4334,75.2229,75.3898,52494.0
2016-05-11 10:40:00,103.91,103.98,103.87,103.89,58657.0,75.3971,75.4479,75.3681,75.3826,58657.0
2016-05-11 10:50:00,103.89,104.07,103.81,104.05,71257.0,75.3826,75.5132,75.3245,75.4987,71257.0
2016-05-11 11:00:00,104.03,104.04,103.6,103.6,119671.0,75.4842,75.4914,75.1722,75.1722,119671.0
2016-05-11 11:10:00,103.58,103.58,103.43,103.47,49802.0,75.1576,75.1576,75.0488,75.0778,49802.0
2016-05-11 11:20:00,103.48,103.51,103.42,103.47,56763.0,75.0851,75.1069,75.0415,75.0778,56763.0
2016-05-11 11:30:00,103.47,103.56,103.45,103.53,42332.0,75.0778,75.1431,75.0633,75.1214,42332.0
2016-05-11 11:40:00,103.52,103.59,103.46,103.46,35468.0,75.1141,75.1649,75.0706,75.0706,35468.0
2016-05-11 11:50:00,103.45,103.48,103.3,103.38,34206.0,75.0633,75.0851,74.9545,75.0125,34206.0
2016-05-11 12:00:00,103.38,103.53,103.34,103.51,43229.0,75.0125,75.1214,74.9835,75.1069,43229.0
2016-05-11 12:10:00,103.52,103.54,103.45,103.5,31067.0,75.1141,75.1286,75.0633,75.0996,31067.0
2016-05-11 12:20:00,103.51,103.53,103.44,103.48,17576.0,75.1069,75.1214,75.0561,75.0851,17576.0
2016-05-11 12:30:00,103.47,103.51,103.42,103.47,31182.0,75.0778,75.1069,75.0415,75.0778,31182.0
2016-05-11 12:40:00,103.47,103.47,103.39,103.45,25372.0,75.0778,75.0778,75.0198,75.0633,25372.0
2016-05-11 12:50:00,103.45,103.45,103.31,103.37,13375.0,75.0633,75.0633,74.9617,75.0053,13375.0
2016-05-11 13:00:00,103.39,103.4,103.28,103.29,18494.0,75.0198,75.027,74.94,74.9472,18494.0
2016-05-11 13:10:00,103.3,103.33,103.22,103.24,17235.0,74.9545,74.9762,74.8964,74.9109,17235.0
2016-05-11 13:20:00,103.23,103.23,103.1,103.12,25318.0,74.9037,74.9037,74.8094,74.8239,25318.0
2016-05-11 13:30:00,103.11,103.14,103.03,103.04,32530.0,74.8166,74.8384,74.7586,74.7658,32530.0
2016-05-11 13:40:00,103.04,103.09,103.0,103.08,28316.0,74.7658,74.8021,74.7368,74.7948,28316.0
2016-05-11 13:50:00,103.08,103.08,103.0,103.01,28102.0,74.7948,74.7948,74.7368,74.7441,28102.0
2016-05-11 14:00:00,103.0,103.0,102.73,102.73,38558.0,74.7368,74.7368,74.5409,74.5409,38558.0
2016-05-11 14:10:00,102.74,102.81,102.69,102.72,39894.0,74.5481,74.5989,74.5119,74.5336,39894.0
2016-05-11 14:20:00,102.74,102.79,102.7,102.79,63390.0,74.5481,74.5844,74.5191,74.5844,63390.0
2016-05-11 14:30:00,102.78,102.79,102.68,102.77,61060.0,74.5772,74.5844,74.5046,74.5699,61060.0
2016-05-11 14:40:00,102.76,102.8,102.63,102.63,40078.0,74.5627,74.5917,74.4683,74.4683,40078.0
2016-05-11 14:50:00,102.62,102.65,102.6,102.64,35686.0,74.4611,74.4828,74.4466,74.4756,35686.0
2016-05-11 15:00:00,102.64,102.72,102.6,102.7,46612.0,74.4756,74.5336,74.4466,74.5191,46612.0
2016-05-11 15:10:00,102.69,102.74,102.61,102.61,48478.0,74.5119,74.5481,74.4538,74.4538,48478.0
2016-05-11 15:20:00,102.61,102.68,102.58,102.59,54490.0,74.4538,74.5046,74.432,74.4393,54490.0
2016-05-11 15:30:00,102.6,102.68,102.52,102.56,76924.0,74.4466,74.5046,74.3885,74.4175,76924.0
2016-05-11 15:40:00,102.57,102.61,102.45,102.49,131905.0,74.4248,74.4538,74.3377,74.3667,131905.0
2016-05-11 15:50:00,102.49,102.56,102.45,102.46,211048.0,74.3667,74.4175,74.3377,74.345,211048.0
2016-05-12 09:30:00,102.12,102.37,102.0,102.18,54177.0,74.6661,74.8489,74.5783,74.7099,54177.0
2016-05-12 09:40:00,102.2,102.26,101.92,101.92,95427.0,74.7246,74.7684,74.5198,74.5198,95427.0
2016-05-12 09:50:00,101.95,102.25,101.92,101.94,50805.0,74.5418,74.7611,74.5198,74.5345,50805.0
2016-05-12 10:00:00,101.96,102.12,101.56,101.65,68109.0,74.5491,74.6661,74.2566,74.3224,68109.0
2016-05-12 10:10:00,101.63,101.92,101.59,101.64,50857.0,74.3078,74.5198,74.2786,74.3151,50857.0
2016-05-12 10:20:00,101.63,101.75,101.51,101.57,59091.0,74.3078,74.3955,74.2201,74.2639,59091.0
2016-05-12 10:30:00,101.56,101.64,101.42,101.55,75846.0,74.2566,74.3151,74.1543,74.2493,75846.0
2016-05-12 10:40:00,101.56,101.68,101.5,101.66,115127.0,74.2566,74.3444,74.2128,74.3297,115127.0
2016-05-12 10:50:00,101.66,101.79,101.54,101.79,73797.0,74.3297,74.4248,74.242,74.4248,73797.0
2016-05-12 11:00:00,101.79,101.83,101.55,101.59,75410.0,74.4248,74.454,74.2493,74.2786,75410.0
2016-05-12 11:10:00,101.58,101.58,101.32,101.43,85891.0,74.2712,74.2712,74.0811,74.1616,85891.0
2016-05-12 11:20:00,101.43,101.43,101.13,101.16,100414.0,74.1616,74.1616,73.9422,73.9642,100414.0
2016-05-12 11:30:00,101.14,101.31,101.12,101.23,76696.0,73.9495,74.0738,73.9349,74.0153,76696.0
2016-05-12 11:40:00,101.22,101.26,101.08,101.13,87543.0,74.008,74.0373,73.9057,73.9422,87543.0
2016-05-12 11:50:00,101.14,101.18,100.9,100.91,95087.0,73.9495,73.9788,73.7741,73.7814,95087.0
2016-05-12 12:00:00,100.91,100.92,100.76,100.76,104392.0,73.7814,73.7887,73.6717,73.6717,104392.0
2016-05-12 12:10:00,100.76,101.16,100.72,101.16,140320.0,73.6717,73.9642,73.6424,73.9642,140320.0
2016-05-12 12:20:00,101.16,101.38,101.1,101.38,117782.0,73.9642,74.125,73.9203,74.125,117782.0
2016-05-12 12:30:00,101.38,101.38,101.15,101.18,90968.0,74.125,74.125,73.9568,73.9788,90968.0
2016-05-12 12:40:00,101.18,101.4,101.12,101.38,37436.0,73.9788,74.1396,73.9349,74.125,37436.0
2016-05-12 12:50:00,101.39,101.59,101.38,101.58,35339.0,74.1323,74.2786,74.125,74.2712,35339.0
2016-05-12 13:00:00,101.59,101.65,101.54,101.6,39038.0,74.2786,74.3224,74.242,74.2859,39038.0
2016-05-12 13:10:00,101.6,101.62,101.44,101.53,44272.0,74.2859,74.3005,74.1689,74.2347,44272.0
2016-05-12 13:20:00,101.53,101.67,101.53,101.61,23344.0,74.2347,74.337,74.2347,74.2932,23344.0
2016-05-12 13:30:00,101.61,101.61,101.46,101.53,28881.0,74.2932,74.2932,74.1835,74.2347,28881.0
2016-05-12 13:40:00,101.53,101.73,101.49,101.62,33693.0,74.2347,74.3809,74.2054,74.3005,33693.0
2016-05-12 13:50:00,101.62,101.79,101.59,101.77,36131.0,74.3005,74.4248,74.2786,74.4102,36131.0
2016-05-12 14:00:00,101.76,101.93,101.75,101.85,39948.0,74.4029,74.5272,74.3955,74.4687,39948.0
2016-05-12 14:10:00,101.85,101.99,101.81,101.86,38067.0,74.4687,74.571,74.4394,74.476,38067.0
2016-05-12 14:20:00,101.88,101.93,101.83,101.91,35756.0,74.4906,74.5272,74.454,74.5125,35756.0
2016-05-12 14:30:00,101.9,101.92,101.79,101.91,52076.0,74.5052,74.5198,74.4248,74.5125,52076.0
2016-05-12 14:40:00,101.91,102.04,101.89,102.0,94592.0,74.5125,74.6076,74.4979,74.5783,94592.0
2016-05-12 14:50:00,101.99,102.1,101.98,102.03,41250.0,74.571,74.6514,74.5637,74.6003,41250.0
2016-05-12 15:00:00,102.03,102.22,101.98,102.21,84424.0,74.6003,74.7392,74.5637,74.7319,84424.0
2016-05-12 15:10:00,102.21,102.23,102.06,102.07,92515.0,74.7319,74.7465,74.6222,74.6295,92515.0
2016-05-12 15:20:00,102.08,102.08,101.95,102.01,52548.0,74.6368,74.6368,74.5418,74.5856,52548.0
2016-05-12 15:30:00,102.0,102.04,101.93,101.95,71019.0,74.5783,74.6076,74.5272,74.5418,71019.0
2016-05-12 15:40:00,101.93,101.95,101.82,101.88,90509.0,74.5272,74.5418,74.4467,74.4906,90509.0
2016-05-12 15:50:00,101.9,101.9,101.71,101.82,161358.0,74.5052,74.5052,74.3663,74.4467,161358.0
2016-05-13 09:30:00,101.67,102.15,101.35,101.84,92173.0,74.337,74.688,74.1031,74.4613,92173.0
2016-05-13 09:40:00,101.84,102.1,101.77,101.95,90567.0,74.4613,74.6514,74.4102,74.5418,90567.0
2016-05-13 09:50:00,101.96,102.01,101.53,101.73,54407.0,74.5491,74.5856,74.2347,74.3809,54407.0
2016-05-13 10:00:00,101.74,101.78,101.39,101.39,57562.0,74.3882,74.4175,74.1323,74.1323,57562.0
2016-05-13 10:10:00,101.42,101.72,101.29,101.67,62003.0,74.1543,74.3736,74.0592,74.337,62003.0
2016-05-13 10:20:00,101.65,101.69,101.51,101.62,46093.0,74.3224,74.3517,74.2201,74.3005,46093.0
2016-05-13 10:30:00,101.59,101.59,101.23,101.25,51100.0,74.2786,74.2786,74.0153,74.03,51100.0
2016-05-13 10:40:00,101.24,101.25,101.04,101.06,58539.0,74.0227,74.03,73.8764,73.891,58539.0
2016-05-13 10:50:00,101.05,101.18,101.01,101.11,62173.0,73.8837,73.9788,73.8545,73.9276,62173.0
2016-05-13 11:00:00,101.11,101.28,101.09,101.23,61303.0,73.9276,74.0519,73.913,74.0153,61303.0
2016-05-13 11:10:00,101.23,101.26,100.98,101.14,57118.0,74.0153,74.0373,73.8325,73.9495,57118.0
2016-05-13 11:20:00,101.16,101.45,101.15,101.41,59313.0,73.9642,74.1762,73.9568,74.1469,59313.0
2016-05-13 11:30:00,101.42,101.48,101.35,101.41,51000.0,74.1543,74.1981,74.1031,74.1469,51000.0
2016-05-13 11:40:00,101.41,101.41,101.22,101.24,40440.0,74.1469,74.1469,74.008,74.0227,40440.0
2016-05-13 11:50:00,101.24,101.24,101.1,101.13,48201.0,74.0227,74.0227,73.9203,73.9422,48201.0
2016-05-13 12:00:00,101.12,101.15,100.95,100.96,49917.0,73.9349,73.9568,73.8106,73.8179,49917.0
2016-05-13 12:10:00,100.97,101.1,100.96,101.09,37899.0,73.8252,73.9203,73.8179,73.913,37899.0
2016-05-13 12:20:00,101.09,101.27,101.07,101.15,29204.0,73.913,74.0446,73.8984,73.9568,29204.0
2016-05-13 12:30:00,101.16,101.24,101.03,101.1,53571.0,73.9642,74.0227,73.8691,73.9203,53571.0
2016-05-13 12:40:00,101.09,101.12,101.04,101.08,32682.0,73.913,73.9349,73.8764,73.9057,32682.0
2016-05-13 12:50:00,101.08,101.15,101.07,101.1,27633.0,73.9057,73.9568,73.8984,73.9203,27633.0
2016-05-13 13:00:00,101.08,101.1,100.98,100.99,50374.0,73.9057,73.9203,73.8325,73.8399,50374.0
2016-05-13 13:10:00,101.0,101.06,100.96,101.05,47371.0,73.8472,73.891,73.8179,73.8837,47371.0
2016-05-13 13:20:00,101.05,101.06,100.78,100.8,70589.0,73.8837,73.891,73.6863,73.7009,70589.0
2016-05-13 13:30:00,100.81,100.93,100.8,100.88,62191.0,73.7083,73.796,73.7009,73.7594,62191.0
2016-05-13 13:40:00,100.87,100.88,100.72,100.73,36207.0,73.7521,73.7594,73.6424,73.6498,36207.0
2016-05-13 13:50:00,100.73,100.77,100.59,100.75,50984.0,73.6498,73.679,73.5474,73.6644,50984.0
2016-05-13 14:00:00,100.74,100.85,100.68,100.77,72914.0,73.6571,73.7375,73.6132,73.679,72914.0
2016-05-13 14:10:00,100.76,100.77,100.64,100.71,44438.0,73.6717,73.679,73.584,73.6351,44438.0
2016-05-13 14:20:00,100.7,100.7,100.37,100.49,67663.0,73.6278,73.6278,73.3865,73.4743,67663.0
2016-05-13 14:30:00,100.47,100.56,100.34,100.35,78092.0,73.4597,73.5255,73.3646,73.3719,78092.0
2016-05-13 14:40:00,100.35,100.43,100.13,100.42,75752.0,73.3719,73.4304,73.2111,73.4231,75752.0
2016-05-13 14:50:00,100.42,100.47,100.35,100.43,64294.0,73.4231,73.4597,73.3719,73.4304,64294.0
2016-05-13 15:00:00,100.42,100.54,100.4,100.41,71799.0,73.4231,73.5108,73.4085,73.4158,71799.0
2016-05-13 15:10:00,100.41,100.5,100.37,100.46,50848.0,73.4158,73.4816,73.3865,73.4523,50848.0
2016-05-13 15:20:00,100.46,100.58,100.45,100.56,49118.0,73.4523,73.5401,73.445,73.5255,49118.0
2016-05-13 15:30:00,100.56,100.67,100.53,100.62,69996.0,73.5255,73.6059,73.5035,73.5693,69996.0
2016-05-13 15:40:00,100.62,100.7,100.59,100.67,93108.0,73.5693,73.6278,73.5474,73.6059,93108.0
2016-05-13 15:50:00,100.66,100.71,100.63,100.65,181059.0,73.5986,73.6351,73.5766,73.5913,181059.0
2016-05-16 09:30:00,100.82,100.88,100.69,100.76,40864.0,73.7156,73.7594,73.6205,73.6717,40864.0
2016-05-16 09:40:00,100.81,101.1,100.79,100.98,46641.0,73.7083,73.9203,73.6936,73.8325,46641.0
2016-05-16 09:50:00,100.97,100.97,100.68,100.8,41696.0,73.8252,73.8252,73.6132,73.7009,41696.0
2016-05-16 10:00:00,100.8,101.25,100.78,101.2,86959.0,73.7009,74.03,73.6863,73.9934,86959.0
2016-05-16 10:10:00,101.21,101.45,101.2,101.25,50492.0,74.0007,74.1762,73.9934,74.03,50492.0
2016-05-16 10:20:00,101.27,101.29,101.06,101.09,45987.0,74.0446,74.0592,73.891,73.913,45987.0
2016-05-16 10:30:00,101.08,101.15,101.02,101.13,25952.0,73.9057,73.9568,73.8618,73.9422,25952.0
2016-05-16 10:40:00,101.13,101.27,101.09,101.27,20352.0,73.9422,74.0446,73.913,74.0446,20352.0
2016-05-16 10:50:00,101.28,101.6,101.28,101.58,50635.0,74.0519,74.2859,74.0519,74.2712,50635.0
2016-05-16 11:00:00,101.59,101.73,101.54,101.66,62418.0,74.2786,74.3809,74.242,74.3297,62418.0
2016-05-16 11:10:00,101.66,101.75,101.66,101.71,43353.0,74.3297,74.3955,74.3297,74.3663,43353.0
2016-05-16 11:20:00,101.72,101.84,101.71,101.84,38747.0,74.3736,74.4613,74.3663,74.4613,38747.0
2016-05-16 11:30:00,101.84,101.87,101.77,101.82,50043.0,74.4613,74.4833,74.4102,74.4467,50043.0
2016-05-16 11:40:00,101.83,101.91,101.83,101.89,29956.0,74.454,74.5125,74.454,74.4979,29956.0
2016-05-16 11:50:00,101.9,101.92,101.83,101.89,31708.0,74.5052,74.5198,74.454,74.4979,31708.0
2016-05-16 12:00:00,101.89,101.89,101.8,101.82,32360.0,74.4979,74.4979,74.4321,74.4467,32360.0
2016-05-16 12:10:00,101.83,101.91,101.81,101.86,28070.0,74.454,74.5125,74.4394,74.476,28070.0
2016-05-16 12:20:00,101.87,101.9,101.71,101.71,29852.0,74.4833,74.5052,74.3663,74.3663,29852.0
2016-05-16 12:30:00,101.7,101.7,101.63,101.65,16323.0,74.359,74.359,74.3078,74.3224,16323.0
2016-05-16 12:40:00,101.66,101.75,101.65,101.67,28099.0,74.3297,74.3955,74.3224,74.337,28099.0
2016-05-16 12:50:00,101.68,101.73,101.65,101.72,14398.0,74.3444,74.3809,74.3224,74.3736,14398.0
2016-05-16 13:00:00,101.72,101.75,101.61,101.61,25726.0,74.3736,74.3955,74.2932,74.2932,25726.0
2016-05-16 13:10:00,101.62,101.68,101.6,101.65,18314.0,74.3005,74.3444,74.2859,74.3224,18314.0
2016-05-16 13:20:00,101.64,101.75,101.64,101.75,33393.0,74.3151,74.3955,74.3151,74.3955,33393.0
2016-05-16 13:30:00,101.76,101.78,101.69,101.7,35067.0,74.4029,74.4175,74.3517,74.359,35067.0
2016-05-16 13:40:00,101.69,101.69,101.49,101.54,31384.0,74.3517,74.3517,74.2054,74.242,31384.0
2016-05-16 13:50:00,101.53,101.62,101.53,101.59,20651.0,74.2347,74.3005,74.2347,74.2786,20651.0
2016-05-16 14:00:00,101.58,101.81,101.56,101.78,35297.0,74.2712,74.4394,74.2566,74.4175,35297.0
2016-05-16 14:10:00,101.78,101.8,101.71,101.77,45182.0,74.4175,74.4321,74.3663,74.4102,45182.0
2016-05-16 14:20:00,101.77,101.85,101.77,101.83,39952.0,74.4102,74.4687,74.4102,74.454,39952.0
2016-05-16 14:30:00,101.83,101.83,101.68,101.7,35244.0,74.454,74.454,74.3444,74.359,35244.0
2016-05-16 14:40:00,101.71,101.85,101.71,101.79,20385.0,74.3663,74.4687,74.3663,74.4248,20385.0
2016-05-16 14:50:00,101.79,101.81,101.71,101.81,36027.0,74.4248,74.4394,74.3663,74.4394,36027.0
2016-05-16 15:00:00,101.8,101.94,101.77,101.92,44258.0,74.4321,74.5345,74.4102,74.5198,44258.0
2016-05-16 15:10:00,101.91,101.95,101.8,101.82,42982.0,74.5125,74.5418,74.4321,74.4467,42982.0
2016-05-16 15:20:00,101.82,101.84,101.77,101.77,35788.0,74.4467,74.4613,74.4102,74.4102,35788.0
2016-05-16 15:30:00,101.78,101.78,101.61,101.72,62922.0,74.4175,74.4175,74.2932,74.3736,62922.0
2016-05-16 15:40:00,101.72,101.75,101.66,101.75,99877.0,74.3736,74.3955,74.3297,74.3955,99877.0
2016-05-16 15:50:00,101.74,101.75,101.62,101.66,183945.0,74.3882,74.3955,74.3005,74.3297,183945.0
2016-05-17 09:30:00,101.58,101.99,101.56,101.88,75895.0,74.2712,74.571,74.2566,74.4906,75895.0
2016-05-17 09:40:00,101.84,102.1,101.59,101.97,103878.0,74.4613,74.6514,74.2786,74.5564,103878.0
2016-05-17 09:50:00,101.98,102.14,101.82,102.07,39885.0,74.5637,74.6807,74.4467,74.6295,39885.0
2016-05-17 10:00:00,102.04,102.25,101.92,102.03,48303.0,74.6076,74.7611,74.5198,74.6003,48303.0
2016-05-17 10:10:00,102.08,102.14,101.94,102.05,64380.0,74.6368,74.6807,74.5345,74.6149,64380.0
2016-05-17 10:20:00,102.08,102.19,102.0,102.03,33759.0,74.6368,74.7173,74.5783,74.6003,33759.0
2016-05-17 10:30:00,102.03,102.2,101.98,102.18,33861.0,74.6003,74.7246,74.5637,74.7099,33861.0
2016-05-17 10:40:00,102.22,102.35,102.19,102.23,45870.0,74.7392,74.8342,74.7173,74.7465,45870.0
2016-05-17 10:50:00,102.24,102.3,102.16,102.2,47731.0,74.7538,74.7977,74.6953,74.7246,47731.0
2016-05-17 11:00:00,102.21,102.26,102.07,102.12,35607.0,74.7319,74.7684,74.6295,74.6661,35607.0
2016-05-17 11:10:00,102.12,102.14,101.96,102.1,34629.0,74.6661,74.6807,74.5491,74.6514,34629.0
2016-05-17 11:20:00,102.07,102.19,102.0,102.03,26543.0,74.6295,74.7173,74.5783,74.6003,26543.0
2016-05-17 11:30:00,102.02,102.06,101.94,101.97,26831.0,74.593,74.6222,74.5345,74.5564,26831.0
2016-05-17 11:40:00,101.97,102.07,101.89,102.05,19581.0,74.5564,74.6295,74.4979,74.6149,19581.0
2016-05-17 11:50:00,102.06,102.12,101.97,102.0,27629.0,74.6222,74.6661,74.5564,74.5783,27629.0
2016-05-17 12:00:00,101.99,102.01,101.84,101.88,26400.0,74.571,74.5856,74.4613,74.4906,26400.0
2016-05-17 12:10:00,101.87,101.87,101.54,101.56,30536.0,74.4833,74.4833,74.242,74.2566,30536.0
2016-05-17 12:20:00,101.57,101.58,101.44,101.49,53626.0,74.2639,74.2712,74.1689,74.2054,53626.0
2016-05-17 12:30:00,101.5,101.64,101.5,101.62,25525.0,74.2128,74.3151,74.2128,74.3005,25525.0
2016-05-17 12:40:00,101.62,101.66,101.47,101.59,26269.0,74.3005,74.3297,74.1908,74.2786,26269.0
2016-05-17 12:50:00,101.59,101.6,101.32,101.37,32590.0,74.2786,74.2859,74.0811,74.1177,32590.0
2016-05-17 13:00:00,101.37,101.38,101.27,101.36,31335.0,74.1177,74.125,74.0446,74.1104,31335.0
2016-05-17 13:10:00,101.37,101.45,101.33,101.43,26038.0,74.1177,74.1762,74.0885,74.1616,26038.0
2016-05-17 13:20:00,101.44,101.47,101.36,101.36,28848.0,74.1689,74.1908,74.1104,74.1104,28848.0
2016-05-17 13:30:00,101.36,101.44,101.33,101.34,33907.0,74.1104,74.1689,74.0885,74.0958,33907.0
2016-05-17 13:40:00,101.34,101.38,101.26,101.29,23523.0,74.0958,74.125,74.0373,74.0592,23523.0
2016-05-17 13:50:00,101.29,101.29,101.13,101.15,33757.0,74.0592,74.0592,73.9422,73.9568,33757.0
2016-05-17 14:00:00,101.13,101.15,100.97,101.02,49536.0,73.9422,73.9568,73.8252,73.8618,49536.0
2016-05-17 14:10:00,101.01,101.05,100.88,100.9,44957.0,73.8545,73.8837,73.7594,73.7741,44957.0
2016-05-17 14:20:00,100.88,100.91,100.72,100.88,83300.0,73.7594,73.7814,73.6424,73.7594,83300.0
2016-05-17 14:30:00,100.87,100.94,100.78,100.89,58977.0,73.7521,73.8033,73.6863,73.7667,58977.0
2016-05-17 14:40:00,100.9,101.05,100.79,101.04,32006.0,73.7741,73.8837,73.6936,73.8764,32006.0
2016-05-17 14:50:00,101.02,101.1,100.82,101.07,34209.0,73.8618,73.9203,73.7156,73.8984,34209.0
2016-05-17 15:00:00,101.08,101.14,100.98,101.07,49116.0,73.9057,73.9495,73.8325,73.8984,49116.0
2016-05-17 15:10:00,101.07,101.08,100.81,100.82,49431.0,73.8984,73.9057,73.7083,73.7156,49431.0
2016-05-17 15:20:00,100.82,100.92,100.75,100.84,59791.0,73.7156,73.7887,73.6644,73.7302,59791.0
2016-05-17 15:30:00,100.83,101.08,100.83,101.06,71677.0,73.7229,73.9057,73.7229,73.891,71677.0
2016-05-17 15:40:00,101.07,101.11,100.93,101.0,81711.0,73.8984,73.9276,73.796,73.8472,81711.0
2016-05-17 15:50:00,101.0,101.14,100.97,101.07,195442.0,73.8472,73.9495,73.8252,73.8984,195442.0
2016-05-18 09:30:00,100.84,100.84,100.05,100.15,169131.0,73.7302,73.7302,73.1526,73.2257,169131.0
2016-05-18 09:40:00,100.17,100.53,100.14,100.34,104958.0,73.2403,73.5035,73.2184,73.3646,104958.0
2016-05-18 09:50:00,100.33,100.84,100.3,100.83,69817.0,73.3573,73.7302,73.3354,73.7229,69817.0
2016-05-18 10:00:00,100.84,100.93,100.66,100.89,111206.0,73.7302,73.796,73.5986,73.7667,111206.0
2016-05-18 10:10:00,100.9,101.24,100.9,101.2,43260.0,73.7741,74.0227,73.7741,73.9934,43260.0
2016-05-18 10:20:00,101.2,101.45,101.2,101.41,80584.0,73.9934,74.1762,73.9934,74.1469,80584.0
2016-05-18 10:30:00,101.39,101.43,101.23,101.23,85069.0,74.1323,74.1616,74.0153,74.0153,85069.0
2016-05-18 10:40:00,101.22,101.38,101.18,101.33,31596.0,74.008,74.125,73.9788,74.0885,31596.0
2016-05-18 10:50:00,101.32,101.35,101.21,101.31,66071.0,74.0811,74.1031,74.0007,74.0738,66071.0
2016-05-18 11:00:00,101.33,101.43,101.28,101.39,58521.0,74.0885,74.1616,74.0519,74.1323,58521.0
2016-05-18 11:10:00,101.4,101.41,101.31,101.33,64346.0,74.1396,74.1469,74.0738,74.0885,64346.0
2016-05-18 11:20:00,101.34,101.53,101.33,101.52,36835.0,74.0958,74.2347,74.0885,74.2274,36835.0
2016-05-18 11:30:00,101.52,101.53,101.32,101.51,64819.0,74.2274,74.2347,74.0811,74.2201,64819.0
2016-05-18 11:40:00,101.52,101.53,101.33,101.39,48232.0,74.2274,74.2347,74.0885,74.1323,48232.0
2016-05-18 11:50:00,101.39,101.39,101.29,101.35,63560.0,74.1323,74.1323,74.0592,74.1031,63560.0
2016-05-18 12:00:00,101.33,101.36,101.29,101.34,61563.0,74.0885,74.1104,74.0592,74.0958,61563.0
2016-05-18 12:10:00,101.34,101.36,101.25,101.26,24206.0,74.0958,74.1104,74.03,74.0373,24206.0
2016-05-18 12:20:00,101.28,101.45,101.28,101.33,16631.0,74.0519,74.1762,74.0519,74.0885,16631.0
2016-05-18 12:30:00,101.34,101.43,101.34,101.41,17129.0,74.0958,74.1616,74.0958,74.1469,17129.0
2016-05-18 12:40:00,101.4,101.47,101.37,101.42,25020.0,74.1396,74.1908,74.1177,74.1543,25020.0
2016-05-18 12:50:00,101.39,101.59,101.35,101.59,23854.0,74.1323,74.2786,74.1031,74.2786,23854.0
2016-05-18 13:00:00,101.61,101.67,101.54,101.54,18371.0,74.2932,74.337,74.242,74.242,18371.0
2016-05-18 13:10:00,101.53,101.63,101.53,101.6,36398.0,74.2347,74.3078,74.2347,74.2859,36398.0
2016-05-18 13:20:00,101.6,101.79,101.58,101.76,32457.0,74.2859,74.4248,74.2712,74.4029,32457.0
2016-05-18 13:30:00,101.77,101.79,101.66,101.7,22022.0,74.4102,74.4248,74.3297,74.359,22022.0
2016-05-18 13:40:00,101.71,101.83,101.7,101.82,40696.0,74.3663,74.454,74.359,74.4467,40696.0
2016-05-18 13:50:00,101.81,101.83,101.73,101.74,48283.0,74.4394,74.454,74.3809,74.3882,48283.0
2016-05-18 14:00:00,101.74,101.74,101.06,101.35,140492.0,74.3882,74.3882,73.891,74.1031,140492.0
2016-05-18 14:10:00,101.33,101.38,101.06,101.25,128469.0,74.0885,74.125,73.891,74.03,128469.0
2016-05-18 14:20:00,101.28,101.3,100.94,100.98,100833.0,74.0519,74.0665,73.8033,73.8325,100833.0
2016-05-18 14:30:00,100.94,101.04,100.78,101.02,39110.0,73.8033,73.8764,73.6863,73.8618,39110.0
2016-05-18 14:40:00,101.02,101.24,100.94,101.22,76853.0,73.8618,74.0227,73.8033,74.008,76853.0
2016-05-18 14:50:00,101.21,101.38,101.15,101.27,66522.0,74.0007,74.125,73.9568,74.0446,66522.0
2016-05-18 15:00:00,101.28,101.5,101.22,101.3,55508.0,74.0519,74.2128,74.008,74.0665,55508.0
2016-05-18 15:10:00,101.28,101.29,101.14,101.24,67729.0,74.0519,74.0592,73.9495,74.0227,67729.0
2016-05-18 15:20:00,101.23,101.24,101.05,101.05,101388.0,74.0153,74.0227,73.8837,73.8837,101388.0
2016-05-18 15:30:00,101.06,101.22,101.02,101.02,99404.0,73.891,74.008,73.8618,73.8618,99404.0
2016-05-18 15:40:00,101.03,101.38,101.01,101.33,111575.0,73.8691,74.125,73.8545,74.0885,111575.0
2016-05-18 15:50:00,101.33,101.33,101.17,101.3,156027.0,74.0885,74.0885,73.9715,74.0665,156027.0
2016-05-19 09:30:00,100.75,101.23,100.75,101.13,62624.0,73.6644,74.0153,73.6644,73.9422,62624.0
2016-05-19 09:40:00,101.11,101.35,101.0,101.32,52411.0,73.9276,74.1031,73.8472,74.0811,52411.0
2016-05-19 09:50:00,101.39,101.44,101.02,101.02,53407.0,74.1323,74.1689,73.8618,73.8618,53407.0
2016-05-19 10:00:00,101.03,101.4,101.0,101.38,60903.0,73.8691,74.1396,73.8472,74.125,60903.0
2016-05-19 10:10:00,101.38,101.56,101.29,101.52,50830.0,74.125,74.2566,74.0592,74.2274,50830.0
2016-05-19 10:20:00,101.52,101.65,101.51,101.56,57258.0,74.2274,74.3224,74.2201,74.2566,57258.0
2016-05-19 10:30:00,101.56,101.86,101.55,101.58,74546.0,74.2566,74.476,74.2493,74.2712,74546.0
2016-05-19 10:40:00,101.59,101.68,101.53,101.65,29475.0,74.2786,74.3444,74.2347,74.3224,29475.0
2016-05-19 10:50:00,101.63,101.63,101.33,101.38,30170.0,74.3078,74.3078,74.0885,74.125,30170.0
2016-05-19 11:00:00,101.4,101.44,101.15,101.19,64455.0,74.1396,74.1689,73.9568,73.9861,64455.0
2016-05-19 11:10:00,101.19,101.24,101.1,101.23,65942.0,73.9861,74.0227,73.9203,74.0153,65942.0
2016-05-19 11:20:00,101.22,101.26,101.18,101.22,48070.0,74.008,74.0373,73.9788,74.008,48070.0
2016-05-19 11:30:00,101.19,101.2,101.01,101.01,26326.0,73.9861,73.9934,73.8545,73.8545,26326.0
2016-05-19 11:40:00,101.01,101.04,100.86,100.95,90830.0,73.8545,73.8764,73.7448,73.8106,90830.0
2016-05-19 11:50:00,100.95,100.99,100.82,100.98,70398.0,73.8106,73.8399,73.7156,73.8325,70398.0
2016-05-19 12:00:00,100.97,101.06,100.87,101.02,50705.0,73.8252,73.891,73.7521,73.8618,50705.0
2016-05-19 12:10:00,101.02,101.1,100.99,101.01,19884.0,73.8618,73.9203,73.8399,73.8545,19884.0
2016-05-19 12:20:00,101.01,101.03,100.93,100.93,19726.0,73.8545,73.8691,73.796,73.796,19726.0
2016-05-19 12:30:00,100.93,100.98,100.81,100.89,42879.0,73.796,73.8325,73.7083,73.7667,42879.0
2016-05-19 12:40:00,100.88,100.9,100.74,100.77,38938.0,73.7594,73.7741,73.6571,73.679,38938.0
2016-05-19 12:50:00,100.75,100.75,100.53,100.53,118440.0,73.6644,73.6644,73.5035,73.5035,118440.0
2016-05-19 13:00:00,100.53,100.56,100.46,100.5,63260.0,73.5035,73.5255,73.4523,73.4816,63260.0
2016-05-19 13:10:00,100.5,100.59,100.46,100.51,62406.0,73.4816,73.5474,73.4523,73.4889,62406.0
2016-05-19 13:20:00,100.51,100.52,100.46,100.5,51071.0,73.4889,73.4962,73.4523,73.4816,51071.0
2016-05-19 13:30:00,100.5,100.8,100.5,100.77,115683.0,73.4816,73.7009,73.4816,73.679,115683.0
2016-05-19 13:40:00,100.77,100.87,100.75,100.81,36319.0,73.679,73.7521,73.6644,73.7083,36319.0
2016-05-19 13:50:00,100.8,100.86,100.73,100.77,22247.0,73.7009,73.7448,73.6498,73.679,22247.0
2016-05-19 14:00:00,100.81,101.0,100.81,101.0,30442.0,73.7083,73.8472,73.7083,73.8472,30442.0
2016-05-19 14:10:00,101.0,101.3,100.99,101.29,55173.0,73.8472,74.0665,73.8399,74.0592,55173.0
2016-05-19 14:20:00,101.28,101.45,101.24,101.44,67053.0,74.0519,74.1762,74.0227,74.1689,67053.0
2016-05-19 14:30:00,101.45,101.45,101.18,101.22,32700.0,74.1762,74.1762,73.9788,74.008,32700.0
2016-05-19 14:40:00,101.22,101.28,101.17,101.24,23349.0,74.008,74.0519,73.9715,74.0227,23349.0
2016-05-19 14:50:00,101.24,101.26,101.17,101.2,29431.0,74.0227,74.0373,73.9715,73.9934,29431.0
2016-05-19 15:00:00,101.2,101.44,101.19,101.4,34849.0,73.9934,74.1689,73.9861,74.1396,34849.0
2016-05-19 15:10:00,101.39,101.48,101.32,101.39,56585.0,74.1323,74.1981,74.0811,74.1323,56585.0
2016-05-19 15:20:00,101.39,101.5,101.33,101.33,41598.0,74.1323,74.2128,74.0885,74.0885,41598.0
2016-05-19 15:30:00,101.34,101.42,101.25,101.39,62213.0,74.0958,74.1543,74.03,74.1323,62213.0
2016-05-19 15:40:00,101.4,101.44,101.34,101.43,107007.0,74.1396,74.1689,74.0958,74.1616,107007.0
2016-05-19 15:50:00,101.43,101.44,101.27,101.29,138908.0,74.1616,74.1689,74.0446,74.0592,138908.0
2016-05-20 09:30:00,101.63,102.1,101.41,102.01,242753.0,74.3078,74.6514,74.1469,74.5856,242753.0
2016-05-20 09:40:00,101.98,102.03,101.82,101.88,45259.0,74.5637,74.6003,74.4467,74.4906,45259.0
2016-05-20 09:50:00,101.87,102.17,101.86,102.05,59310.0,74.4833,74.7026,74.476,74.6149,59310.0
2016-05-20 10:00:00,102.05,102.36,102.0,102.23,81270.0,74.6149,74.8415,74.5783,74.7465,81270.0
2016-05-20 10:10:00,102.22,102.3,102.14,102.17,29388.0,74.7392,74.7977,74.6807,74.7026,29388.0
2016-05-20 10:20:00,102.19,102.19,101.86,101.9,48220.0,74.7173,74.7173,74.476,74.5052,48220.0
2016-05-20 10:30:00,101.89,101.96,101.82,101.9,40432.0,74.4979,74.5491,74.4467,74.5052,40432.0
2016-05-20 10:40:00,101.9,101.91,101.76,101.84,43378.0,74.5052,74.5125,74.4029,74.4613,43378.0
2016-05-20 10:50:00,101.86,101.93,101.84,101.91,43956.0,74.476,74.5272,74.4613,74.5125,43956.0
2016-05-20 11:00:00,101.91,101.96,101.86,101.89,42577.0,74.5125,74.5491,74.476,74.4979,42577.0
2016-05-20 11:10:00,101.9,101.92,101.86,101.9,62761.0,74.5052,74.5198,74.476,74.5052,62761.0
2016-05-20 11:20:00,101.9,102.11,101.89,102.06,64340.0,74.5052,74.6588,74.4979,74.6222,64340.0
2016-05-20 11:30:00,102.06,102.29,102.06,102.28,60885.0,74.6222,74.7904,74.6222,74.7831,60885.0
2016-05-20 11:40:00,102.28,102.4,102.17,102.18,80622.0,74.7831,74.8708,74.7026,74.7099,80622.0
2016-05-20 11:50:00,102.19,102.21,102.09,102.15,18765.0,74.7173,74.7319,74.6441,74.688,18765.0
2016-05-20 12:00:00,102.13,102.18,101.99,102.02,27300.0,74.6734,74.7099,74.571,74.593,27300.0
2016-05-20 12:10:00,102.01,102.03,101.93,102.02,18701.0,74.5856,74.6003,74.5272,74.593,18701.0
2016-05-20 12:20:00,102.02,102.16,102.02,102.04,24375.0,74.593,74.6953,74.593,74.6076,24375.0
2016-05-20 12:30:00,102.05,102.16,101.99,102.12,23509.0,74.6149,74.6953,74.571,74.6661,23509.0
2016-05-20 12:40:00,102.12,102.17,102.06,102.15,22511.0,74.6661,74.7026,74.6222,74.688,22511.0
2016-05-20 12:50:00,102.16,102.2,102.09,102.1,24712.0,74.6953,74.7246,74.6441,74.6514,24712.0
2016-05-20 13:00:00,102.09,102.12,101.99,102.01,25496.0,74.6441,74.6661,74.571,74.5856,25496.0
2016-05-20 13:10:00,102.03,102.14,101.99,102.12,18757.0,74.6003,74.6807,74.571,74.6661,18757.0
2016-05-20 13:20:00,102.13,102.17,102.02,102.04,33517.0,74.6734,74.7026,74.593,74.6076,33517.0
2016-05-20 13:30:00,102.04,102.05,101.94,101.99,37429.0,74.6076,74.6149,74.5345,74.571,37429.0
2016-05-20 13:40:00,101.99,102.03,101.87,101.94,32632.0,74.571,74.6003,74.4833,74.5345,32632.0
2016-05-20 13:50:00,101.94,101.94,101.83,101.88,27933.0,74.5345,74.5345,74.454,74.4906,27933.0
2016-05-20 14:00:00,101.89,101.92,101.79,101.83,37088.0,74.4979,74.5198,74.4248,74.454,37088.0
2016-05-20 14:10:00,101.82,101.89,101.81,101.86,40616.0,74.4467,74.4979,74.4394,74.476,40616.0
2016-05-20 14:20:00,101.86,102.01,101.85,101.97,35094.0,74.476,74.5856,74.4687,74.5564,35094.0
2016-05-20 14:30:00,101.97,102.01,101.82,101.82,47157.0,74.5564,74.5856,74.4467,74.4467,47157.0
2016-05-20 14:40:00,101.82,101.85,101.78,101.8,31545.0,74.4467,74.4687,74.4175,74.4321,31545.0
2016-05-20 14:50:00,101.8,101.84,101.61,101.61,43682.0,74.4321,74.4613,74.2932,74.2932,43682.0
2016-05-20 15:00:00,101.61,101.62,101.34,101.37,74407.0,74.2932,74.3005,74.0958,74.1177,74407.0
2016-05-20 15:10:00,101.38,101.58,101.38,101.54,33524.0,74.125,74.2712,74.125,74.242,33524.0
2016-05-20 15:20:00,101.54,101.54,101.44,101.49,47294.0,74.242,74.242,74.1689,74.2054,47294.0
2016-05-20 15:30:00,101.49,101.55,101.47,101.49,53531.0,74.2054,74.2493,74.1908,74.2054,53531.0
2016-05-20 15:40:00,101.49,101.59,101.48,101.53,88887.0,74.2054,74.2786,74.1981,74.2347,88887.0
2016-05-20 15:50:00,101.54,101.62,101.49,101.52,230591.0,74.242,74.3005,74.2054,74.2274,230591.0
2016-05-23 09:30:00,101.78,101.8,101.28,101.4,46236.0,74.4175,74.4321,74.0519,74.1396,46236.0
2016-05-23 09:40:00,101.43,101.67,101.33,101.54,19414.0,74.1616,74.337,74.0885,74.242,19414.0
2016-05-23 09:50:00,101.52,101.53,101.23,101.51,78090.0,74.2274,74.2347,74.0153,74.2201,78090.0
2016-05-23 10:00:00,101.52,101.7,101.4,101.54,33124.0,74.2274,74.359,74.1396,74.242,33124.0
2016-05-23 10:10:00,101.56,101.63,101.31,101.35,44960.0,74.2566,74.3078,74.0738,74.1031,44960.0
2016-05-23 10:20:00,101.33,101.54,101.26,101.26,24491.0,74.0885,74.242,74.0373,74.0373,24491.0
2016-05-23 10:30:00,101.25,101.36,101.19,101.21,26098.0,74.03,74.1104,73.9861,74.0007,26098.0
2016-05-23 10:40:00,101.22,101.34,101.15,101.2,37274.0,74.008,74.0958,73.9568,73.9934,37274.0
2016-05-23 10:50:00,101.22,101.26,101.16,101.22,26813.0,74.008,74.0373,73.9642,74.008,26813.0
2016-05-23 11:00:00,101.22,101.37,101.2,101.33,35754.0,74.008,74.1177,73.9934,74.0885,35754.0
2016-05-23 11:10:00,101.33,101.36,101.26,101.28,27074.0,74.0885,74.1104,74.0373,74.0519,27074.0
2016-05-23 11:20:00,101.28,101.3,101.18,101.28,25502.0,74.0519,74.0665,73.9788,74.0519,25502.0
2016-05-23 11:30:00,101.29,101.33,101.03,101.03,36199.0,74.0592,74.0885,73.8691,73.8691,36199.0
2016-05-23 11:40:00,101.03,101.13,101.02,101.13,18723.0,73.8691,73.9422,73.8618,73.9422,18723.0
2016-05-23 11:50:00,101.13,101.13,101.01,101.09,22786.0,73.9422,73.9422,73.8545,73.913,22786.0
2016-05-23 12:00:00,101.1,101.21,101.09,101.14,28478.0,73.9203,74.0007,73.913,73.9495,28478.0
2016-05-23 12:10:00,101.13,101.29,101.07,101.29,21557.0,73.9422,74.0592,73.8984,74.0592,21557.0
2016-05-23 12:20:00,101.29,101.34,101.23,101.28,18508.0,74.0592,74.0958,74.0153,74.0519,18508.0
2016-05-23 12:30:00,101.28,101.38,101.24,101.32,19870.0,74.0519,74.125,74.0227,74.0811,19870.0
2016-05-23 12:40:00,101.31,101.35,101.26,101.31,15249.0,74.0738,74.1031,74.0373,74.0738,15249.0
2016-05-23 12:50:00,101.28,101.28,101.17,101.28,17240.0,74.0519,74.0519,73.9715,74.0519,17240.0
2016-05-23 13:00:00,101.29,101.42,101.29,101.36,22730.0,74.0592,74.1543,74.0592,74.1104,22730.0
2016-05-23 13:10:00,101.35,101.46,101.34,101.45,16739.0,74.1031,74.1835,74.0958,74.1762,16739.0
2016-05-23 13:20:00,101.45,101.45,101.28,101.3,29129.0,74.1762,74.1762,74.0519,74.0665,29129.0
2016-05-23 13:30:00,101.29,101.36,101.26,101.34,27900.0,74.0592,74.1104,74.0373,74.0958,27900.0
2016-05-23 13:40:00,101.32,101.34,101.26,101.3,16323.0,74.0811,74.0958,74.0373,74.0665,16323.0
2016-05-23 13:50:00,101.29,101.36,101.28,101.32,19197.0,74.0592,74.1104,74.0519,74.0811,19197.0
2016-05-23 14:00:00,101.33,101.44,101.33,101.44,27218.0,74.0885,74.1689,74.0885,74.1689,27218.0
2016-05-23 14:10:00,101.45,101.53,101.43,101.5,21909.0,74.1762,74.2347,74.1616,74.2128,21909.0
2016-05-23 14:20:00,101.5,101.52,101.33,101.41,65014.0,74.2128,74.2274,74.0885,74.1469,65014.0
2016-05-23 14:30:00,101.41,101.5,101.34,101.39,52849.0,74.1469,74.2128,74.0958,74.1323,52849.0
2016-05-23 14:40:00,101.39,101.45,101.32,101.32,43947.0,74.1323,74.1762,74.0811,74.0811,43947.0
2016-05-23 14:50:00,101.32,101.37,101.21,101.22,54478.0,74.0811,74.1177,74.0007,74.008,54478.0
2016-05-23 15:00:00,101.22,101.32,101.18,101.27,40042.0,74.008,74.0811,73.9788,74.0446,40042.0
2016-05-23 15:10:00,101.27,101.27,101.14,101.16,31768.0,74.0446,74.0446,73.9495,73.9642,31768.0
2016-05-23 15:20:00,101.16,101.24,101.1,101.21,36785.0,73.9642,74.0227,73.9203,74.0007,36785.0
2016-05-23 15:30:00,101.23,101.27,101.16,101.19,42146.0,74.0153,74.0446,73.9642,73.9861,42146.0
2016-05-23 15:40:00,101.19,101.28,101.15,101.24,85800.0,73.9861,74.0519,73.9568,74.0227,85800.0
2016-05-23 15:50:00,101.23,101.25,101.04,101.12,256481.0,74.0153,74.03,73.8764,73.9349,256481.0
2016-05-24 09:30:00,101.5,101.98,101.48,101.88,51596.0,74.2128,74.5637,74.1981,74.4906,51596.0
2016-05-24 09:40:00,101.91,102.22,101.89,102.11,55071.0,74.5125,74.7392,74.4979,74.6588,55071.0
2016-05-24 09:50:00,102.11,102.2,101.97,102.08,51442.0,74.6588,74.7246,74.5564,74.6368,51442.0
2016-05-24 10:00:00,102.11,102.23,102.1,102.11,48646.0,74.6588,74.7465,74.6514,74.6588,48646.0
2016-05-24 10:10:00,102.1,102.12,101.93,102.1,53395.0,74.6514,74.6661,74.5272,74.6514,53395.0
2016-05-24 10:20:00,102.11,102.21,101.98,102.01,34330.0,74.6588,74.7319,74.5637,74.5856,34330.0
2016-05-24 10:30:00,102.02,102.22,101.94,102.17,40707.0,74.593,74.7392,74.5345,74.7026,40707.0
2016-05-24 10:40:00,102.18,102.22,102.13,102.17,30581.0,74.7099,74.7392,74.6734,74.7026,30581.0
2016-05-24 10:50:00,102.2,102.27,102.16,102.21,26384.0,74.7246,74.7757,74.6953,74.7319,26384.0
2016-05-24 11:00:00,102.23,102.35,102.21,102.22,23020.0,74.7465,74.8342,74.7319,74.7392,23020.0
2016-05-24 11:10:00,102.21,102.29,102.14,102.22,27455.0,74.7319,74.7904,74.6807,74.7392,27455.0
2016-05-24 11:20:00,102.23,102.27,102.11,102.13,29037.0,74.7465,74.7757,74.6588,74.6734,29037.0
2016-05-24 11:30:00,102.14,102.15,102.01,102.07,38745.0,74.6807,74.688,74.5856,74.6295,38745.0
2016-05-24 11:40:00,102.07,102.18,102.06,102.13,27503.0,74.6295,74.7099,74.6222,74.6734,27503.0
2016-05-24 11:50:00,102.12,102.24,102.09,102.17,18444.0,74.6661,74.7538,74.6441,74.7026,18444.0
2016-05-24 12:00:00,102.18,102.26,102.13,102.17,24224.0,74.7099,74.7684,74.6734,74.7026,24224.0
2016-05-24 12:10:00,102.17,102.19,102.1,102.1,29522.0,74.7026,74.7173,74.6514,74.6514,29522.0
2016-05-24 12:20:00,102.09,102.16,102.05,102.12,30322.0,74.6441,74.6953,74.6149,74.6661,30322.0
2016-05-24 12:30:00,102.12,102.19,102.09,102.12,25853.0,74.6661,74.7173,74.6441,74.6661,25853.0
2016-05-24 12:40:00,102.12,102.13,102.09,102.11,18208.0,74.6661,74.6734,74.6441,74.6588,18208.0
2016-05-24 12:50:00,102.1,102.27,102.1,102.26,33728.0,74.6514,74.7757,74.6514,74.7684,33728.0
2016-05-24 13:00:00,102.26,102.32,102.19,102.21,21897.0,74.7684,74.8123,74.7173,74.7319,21897.0
2016-05-24 13:10:00,102.21,102.32,102.19,102.28,29504.0,74.7319,74.8123,74.7173,74.7831,29504.0
2016-05-24 13:20:00,102.27,102.3,102.23,102.29,27504.0,74.7757,74.7977,74.7465,74.7904,27504.0
2016-05-24 13:30:00,102.3,102.31,102.2,102.2,28721.0,74.7977,74.805,74.7246,74.7246,28721.0
2016-05-24 13:40:00,102.2,102.26,102.14,102.18,29121.0,74.7246,74.7684,74.6807,74.7099,29121.0
2016-05-24 13:50:00,102.18,102.21,102.15,102.2,45147.0,74.7099,74.7319,74.688,74.7246,45147.0
2016-05-24 14:00:00,102.19,102.2,102.05,102.06,99475.0,74.7173,74.7246,74.6149,74.6222,99475.0
2016-05-24 14:10:00,102.06,102.14,102.05,102.1,35824.0,74.6222,74.6807,74.6149,74.6514,35824.0
2016-05-24 14:20:00,102.1,102.1,102.02,102.06,47054.0,74.6514,74.6514,74.593,74.6222,47054.0
2016-05-24 14:30:00,102.07,102.11,102.05,102.08,43721.0,74.6295,74.6588,74.6149,74.6368,43721.0
2016-05-24 14:40:00,102.08,102.11,102.0,102.05,50612.0,74.6368,74.6588,74.5783,74.6149,50612.0
2016-05-24 14:50:00,102.04,102.21,102.04,102.12,66701.0,74.6076,74.7319,74.6076,74.6661,66701.0
2016-05-24 15:00:00,102.11,102.2,102.09,102.11,41475.0,74.6588,74.7246,74.6441,74.6588,41475.0
2016-05-24 15:10:00,102.12,102.22,102.11,102.21,43075.0,74.6661,74.7392,74.6588,74.7319,43075.0
2016-05-24 15:20:00,102.21,102.32,102.16,102.25,61516.0,74.7319,74.8123,74.6953,74.7611,61516.0
2016-05-24 15:30:00,102.25,102.27,102.1,102.17,87024.0,74.7611,74.7757,74.6514,74.7026,87024.0
2016-05-24 15:40:00,102.18,102.18,102.07,102.07,122696.0,74.7099,74.7099,74.6295,74.6295,122696.0
2016-05-24 15:50:00,102.07,102.13,101.97,101.98,224455.0,74.6295,74.6734,74.5564,74.5637,224455.0
2016-05-25 09:30:00,102.15,102.41,102.15,102.36,28664.0,74.688,74.8781,74.688,74.8415,28664.0
2016-05-25 09:40:00,102.31,102.49,102.19,102.39,39457.0,74.805,74.9366,74.7173,74.8635,39457.0
2016-05-25 09:50:00,102.39,102.48,102.28,102.34,34210.0,74.8635,74.9293,74.7831,74.8269,34210.0
2016-05-25 10:00:00,102.34,102.46,102.29,102.4,24859.0,74.8269,74.9147,74.7904,74.8708,24859.0
2016-05-25 10:10:00,102.43,102.61,102.43,102.6,49578.0,74.8927,75.0243,74.8927,75.017,49578.0
2016-05-25 10:20:00,102.61,102.66,102.42,102.61,39226.0,75.0243,75.0609,74.8854,75.0243,39226.0
2016-05-25 10:30:00,102.59,102.67,102.57,102.65,28808.0,75.0097,75.0682,74.9951,75.0536,28808.0
2016-05-25 10:40:00,102.64,102.64,102.46,102.5,21897.0,75.0463,75.0463,74.9147,74.9439,21897.0
2016-05-25 10:50:00,102.5,102.55,102.48,102.54,26798.0,74.9439,74.9805,74.9293,74.9732,26798.0
2016-05-25 11:00:00,102.54,102.56,102.41,102.47,41535.0,74.9732,74.9878,74.8781,74.922,41535.0
2016-05-25 11:10:00,102.46,102.49,102.4,102.42,30829.0,74.9147,74.9366,74.8708,74.8854,30829.0
2016-05-25 11:20:00,102.42,102.42,102.36,102.4,20903.0,74.8854,74.8854,74.8415,74.8708,20903.0
2016-05-25 11:30:00,102.4,102.45,102.37,102.45,22089.0,74.8708,74.9074,74.8489,74.9074,22089.0
2016-05-25 11:40:00,102.44,102.51,102.4,102.45,32412.0,74.9,74.9512,74.8708,74.9074,32412.0
2016-05-25 11:50:00,102.44,102.53,102.43,102.5,12686.0,74.9,74.9658,74.8927,74.9439,12686.0
2016-05-25 12:00:00,102.51,102.52,102.43,102.46,33604.0,74.9512,74.9585,74.8927,74.9147,33604.0
2016-05-25 12:10:00,102.47,102.58,102.45,102.46,14375.0,74.922,75.0024,74.9074,74.9147,14375.0
2016-05-25 12:20:00,102.45,102.47,102.38,102.41,17333.0,74.9074,74.922,74.8562,74.8781,17333.0
2016-05-25 12:30:00,102.4,102.44,102.36,102.43,17207.0,74.8708,74.9,74.8415,74.8927,17207.0
2016-05-25 12:40:00,102.42,102.42,102.3,102.3,24250.0,74.8854,74.8854,74.7977,74.7977,24250.0
2016-05-25 12:50:00,102.31,102.32,102.23,102.24,18590.0,74.805,74.8123,74.7465,74.7538,18590.0
2016-05-25 13:00:00,102.25,102.44,102.25,102.44,17724.0,74.7611,74.9,74.7611,74.9,17724.0
2016-05-25 13:10:00,102.43,102.43,102.32,102.32,20714.0,74.8927,74.8927,74.8123,74.8123,20714.0
2016-05-25 13:20:00,102.33,102.38,102.31,102.31,16853.0,74.8196,74.8562,74.805,74.805,16853.0
2016-05-25 13:30:00,102.32,102.4,102.3,102.4,32219.0,74.8123,74.8708,74.7977,74.8708,32219.0
2016-05-25 13:40:00,102.39,102.39,102.33,102.33,27394.0,74.8635,74.8635,74.8196,74.8196,27394.0
2016-05-25 13:50:00,102.34,102.4,102.34,102.37,40982.0,74.8269,74.8708,74.8269,74.8489,40982.0
2016-05-25 14:00:00,102.37,102.38,102.28,102.32,20258.0,74.8489,74.8562,74.7831,74.8123,20258.0
2016-05-25 14:10:00,102.33,102.36,102.28,102.32,27820.0,74.8196,74.8415,74.7831,74.8123,27820.0
2016-05-25 14:20:00,102.33,102.36,102.3,102.34,23724.0,74.8196,74.8415,74.7977,74.8269,23724.0
2016-05-25 14:30:00,102.34,102.39,102.28,102.34,27478.0,74.8269,74.8635,74.7831,74.8269,27478.0
2016-05-25 14:40:00,102.33,102.45,102.33,102.34,43533.0,74.8196,74.9074,74.8196,74.8269,43533.0
2016-05-25 14:50:00,102.33,102.33,102.26,102.27,26826.0,74.8196,74.8196,74.7684,74.7757,26826.0
2016-05-25 15:00:00,102.28,102.35,102.2,102.34,28885.0,74.7831,74.8342,74.7246,74.8269,28885.0
2016-05-25 15:10:00,102.34,102.41,102.31,102.35,26866.0,74.8269,74.8781,74.805,74.8342,26866.0
2016-05-25 15:20:00,102.36,102.57,102.36,102.56,40624.0,74.8415,74.9951,74.8415,74.9878,40624.0
2016-05-25 15:30:00,102.56,102.57,102.47,102.5,38946.0,74.9878,74.9951,74.922,74.9439,38946.0
2016-05-25 15:40:00,102.49,102.56,102.35,102.35,83443.0,74.9366,74.9878,74.8342,74.8342,83443.0
2016-05-25 15:50:00,102.37,102.43,102.3,102.3,158021.0,74.8489,74.8927,74.7977,74.7977,158021.0
2016-05-26 09:30:00,102.55,102.8,102.36,102.62,63955.0,74.9805,75.1633,74.8415,75.0317,63955.0
2016-05-26 09:40:00,102.65,102.8,102.49,102.57,46727.0,75.0536,75.1633,74.9366,74.9951,46727.0
2016-05-26 09:50:00,102.54,102.55,102.32,102.41,23799.0,74.9732,74.9805,74.8123,74.8781,23799.0
2016-05-26 10:00:00,102.44,102.61,102.33,102.5,46591.0,74.9,75.0243,74.8196,74.9439,46591.0
2016-05-26 10:10:00,102.53,102.73,102.5,102.73,32031.0,74.9658,75.1121,74.9439,75.1121,32031.0
2016-05-26 10:20:00,102.72,102.72,102.54,102.65,27030.0,75.1048,75.1048,74.9732,75.0536,27030.0
2016-05-26 10:30:00,102.67,102.71,102.59,102.64,26088.0,75.0682,75.0975,75.0097,75.0463,26088.0
2016-05-26 10:40:00,102.66,102.71,102.44,102.46,33017.0,75.0609,75.0975,74.9,74.9147,33017.0
2016-05-26 10:50:00,102.43,102.48,102.36,102.46,68271.0,74.8927,74.9293,74.8415,74.9147,68271.0
2016-05-26 11:00:00,102.46,102.55,102.36,102.46,38855.0,74.9147,74.9805,74.8415,74.9147,38855.0
2016-05-26 11:10:00,102.47,102.55,102.42,102.45,25978.0,74.922,74.9805,74.8854,74.9074,25978.0
2016-05-26 11:20:00,102.45,102.54,102.42,102.47,36842.0,74.9074,74.9732,74.8854,74.922,36842.0
2016-05-26 11:30:00,102.47,102.51,102.43,102.5,32175.0,74.922,74.9512,74.8927,74.9439,32175.0
2016-05-26 11:40:00,102.49,102.51,102.43,102.43,41416.0,74.9366,74.9512,74.8927,74.8927,41416.0
2016-05-26 11:50:00,102.42,102.48,102.4,102.44,28339.0,74.8854,74.9293,74.8708,74.9,28339.0
2016-05-26 12:00:00,102.44,102.49,102.29,102.3,43780.0,74.9,74.9366,74.7904,74.7977,43780.0
2016-05-26 12:10:00,102.3,102.44,102.29,102.33,21594.0,74.7977,74.9,74.7904,74.8196,21594.0
2016-05-26 12:20:00,102.32,102.37,102.3,102.33,20099.0,74.8123,74.8489,74.7977,74.8196,20099.0
2016-05-26 12:30:00,102.33,102.35,102.25,102.34,20127.0,74.8196,74.8342,74.7611,74.8269,20127.0
2016-05-26 12:40:00,102.33,102.36,102.3,102.31,40118.0,74.8196,74.8415,74.7977,74.805,40118.0
2016-05-26 12:50:00,102.31,102.32,102.26,102.27,21011.0,74.805,74.8123,74.7684,74.7757,21011.0
2016-05-26 13:00:00,102.28,102.31,102.2,102.29,22190.0,74.7831,74.805,74.7246,74.7904,22190.0
2016-05-26 13:10:00,102.3,102.39,102.24,102.38,23147.0,74.7977,74.8635,74.7538,74.8562,23147.0
2016-05-26 13:20:00,102.37,102.37,102.28,102.3,19577.0,74.8489,74.8489,74.7831,74.7977,19577.0
2016-05-26 13:30:00,102.29,102.46,102.29,102.44,27367.0,74.7904,74.9147,74.7904,74.9,27367.0
2016-05-26 13:40:00,102.43,102.43,102.4,102.42,22841.0,74.8927,74.8927,74.8708,74.8854,22841.0
2016-05-26 13:50:00,102.41,102.43,102.36,102.43,24097.0,74.8781,74.8927,74.8415,74.8927,24097.0
2016-05-26 14:00:00,102.43,102.5,102.41,102.49,32944.0,74.8927,74.9439,74.8781,74.9366,32944.0
2016-05-26 14:10:00,102.48,102.51,102.43,102.51,28936.0,74.9293,74.9512,74.8927,74.9512,28936.0
2016-05-26 14:20:00,102.5,102.51,102.45,102.48,27090.0,74.9439,74.9512,74.9074,74.9293,27090.0
2016-05-26 14:30:00,102.48,102.48,102.41,102.44,26118.0,74.9293,74.9293,74.8781,74.9,26118.0
2016-05-26 14:40:00,102.44,102.47,102.37,102.41,30811.0,74.9,74.922,74.8489,74.8781,30811.0
2016-05-26 14:50:00,102.41,102.49,102.41,102.45,24945.0,74.8781,74.9366,74.8781,74.9074,24945.0
2016-05-26 15:00:00,102.45,102.54,102.43,102.54,27391.0,74.9074,74.9732,74.8927,74.9732,27391.0
2016-05-26 15:10:00,102.54,102.55,102.46,102.55,35489.0,74.9732,74.9805,74.9147,74.9805,35489.0
2016-05-26 15:20:00,102.54,102.63,102.53,102.57,39272.0,74.9732,75.039,74.9658,74.9951,39272.0
2016-05-26 15:30:00,102.57,102.58,102.5,102.54,52578.0,74.9951,75.0024,74.9439,74.9732,52578.0
2016-05-26 15:40:00,102.54,102.6,102.5,102.56,63828.0,74.9732,75.017,74.9439,74.9878,63828.0
2016-05-26 15:50:00,102.56,102.56,102.43,102.46,142621.0,74.9878,74.9878,74.8927,74.9147,142621.0
2016-05-27 09:30:00,102.81,102.99,102.61,102.85,42008.0,75.1706,75.3022,75.0243,75.1998,42008.0
2016-05-27 09:40:00,102.81,103.27,102.81,103.12,54452.0,75.1706,75.5069,75.1706,75.3972,54452.0
2016-05-27 09:50:00,103.09,103.21,103.0,103.2,47735.0,75.3753,75.463,75.3095,75.4557,47735.0
2016-05-27 10:00:00,103.2,103.2,103.0,103.03,63277.0,75.4557,75.4557,75.3095,75.3314,63277.0
2016-05-27 10:10:00,103.02,103.13,102.97,103.07,48225.0,75.3241,75.4045,75.2876,75.3607,48225.0
2016-05-27 10:20:00,103.08,103.24,102.98,103.08,41149.0,75.368,75.485,75.2949,75.368,41149.0
2016-05-27 10:30:00,103.09,103.29,103.08,103.12,34585.0,75.3753,75.5215,75.368,75.3972,34585.0
2016-05-27 10:40:00,103.14,103.26,103.14,103.24,42317.0,75.4119,75.4996,75.4119,75.485,42317.0
2016-05-27 10:50:00,103.25,103.26,103.15,103.17,35532.0,75.4923,75.4996,75.4192,75.4338,35532.0
2016-05-27 11:00:00,103.17,103.18,103.05,103.11,33145.0,75.4338,75.4411,75.346,75.3899,33145.0
2016-05-27 11:10:00,103.1,103.14,103.0,103.11,25484.0,75.3826,75.4119,75.3095,75.3899,25484.0
2016-05-27 11:20:00,103.11,103.27,103.1,103.27,44762.0,75.3899,75.5069,75.3826,75.5069,44762.0
2016-05-27 11:30:00,103.26,103.32,103.14,103.16,45856.0,75.4996,75.5435,75.4119,75.4265,45856.0
2016-05-27 11:40:00,103.16,103.2,103.07,103.2,20102.0,75.4265,75.4557,75.3607,75.4557,20102.0
2016-05-27 11:50:00,103.21,103.23,103.09,103.11,18531.0,75.463,75.4777,75.3753,75.3899,18531.0
2016-05-27 12:00:00,103.11,103.18,103.09,103.15,17361.0,75.3899,75.4411,75.3753,75.4192,17361.0
2016-05-27 12:10:00,103.18,103.25,103.12,103.25,65982.0,75.4411,75.4923,75.3972,75.4923,65982.0
2016-05-27 12:20:00,103.24,103.29,103.21,103.24,28556.0,75.485,75.5215,75.463,75.485,28556.0
2016-05-27 12:30:00,103.24,103.3,103.14,103.14,31542.0,75.485,75.5288,75.4119,75.4119,31542.0
2016-05-27 12:40:00,103.17,103.23,103.14,103.21,18447.0,75.4338,75.4777,75.4119,75.463,18447.0
2016-05-27 12:50:00,103.22,103.25,103.19,103.19,18891.0,75.4703,75.4923,75.4484,75.4484,18891.0
2016-05-27 13:00:00,103.19,103.23,103.16,103.16,18616.0,75.4484,75.4777,75.4265,75.4265,18616.0
2016-05-27 13:10:00,103.17,103.21,103.14,103.2,24255.0,75.4338,75.463,75.4119,75.4557,24255.0
2016-05-27 13:20:00,103.19,103.2,103.13,103.17,38453.0,75.4484,75.4557,75.4045,75.4338,38453.0
2016-05-27 13:30:00,103.17,103.18,102.94,102.95,44117.0,75.4338,75.4411,75.2656,75.2729,44117.0
2016-05-27 13:40:00,102.95,103.06,102.92,102.97,33844.0,75.2729,75.3534,75.251,75.2876,33844.0
2016-05-27 13:50:00,102.98,102.99,102.89,102.89,40006.0,75.2949,75.3022,75.2291,75.2291,40006.0
2016-05-27 14:00:00,102.88,102.88,102.8,102.86,25138.0,75.2218,75.2218,75.1633,75.2071,25138.0
2016-05-27 14:10:00,102.86,102.93,102.85,102.86,22186.0,75.2071,75.2583,75.1998,75.2071,22186.0
2016-05-27 14:20:00,102.87,102.97,102.85,102.93,16397.0,75.2144,75.2876,75.1998,75.2583,16397.0
2016-05-27 14:30:00,102.92,103.01,102.92,102.97,28116.0,75.251,75.3168,75.251,75.2876,28116.0
2016-05-27 14:40:00,102.95,102.98,102.91,102.97,20468.0,75.2729,75.2949,75.2437,75.2876,20468.0
2016-05-27 14:50:00,102.96,103.05,102.95,103.05,33326.0,75.2802,75.346,75.2729,75.346,33326.0
2016-05-27 15:00:00,103.05,103.09,103.0,103.01,29373.0,75.346,75.3753,75.3095,75.3168,29373.0
2016-05-27 15:10:00,103.0,103.06,103.0,103.01,23520.0,75.3095,75.3534,75.3095,75.3168,23520.0
2016-05-27 15:20:00,103.02,103.06,102.99,103.01,28608.0,75.3241,75.3534,75.3022,75.3168,28608.0
2016-05-27 15:30:00,103.02,103.05,102.97,103.04,30649.0,75.3241,75.346,75.2876,75.3387,30649.0
2016-05-27 15:40:00,103.05,103.05,102.98,102.98,66893.0,75.346,75.346,75.2949,75.2949,66893.0
2016-05-27 15:50:00,102.99,103.06,102.96,102.98,149206.0,75.3022,75.3534,75.2802,75.2949,149206.0
2016-05-31 09:30:00,103.4,103.49,103.16,103.26,93252.0,75.602,75.6678,75.4265,75.4996,93252.0
2016-05-31 09:40:00,103.26,103.41,103.2,103.38,69535.0,75.4996,75.6093,75.4557,75.5873,69535.0
2016-05-31 09:50:00,103.38,103.47,103.17,103.23,56069.0,75.5873,75.6531,75.4338,75.4777,56069.0
2016-05-31 10:00:00,103.24,103.43,103.21,103.37,47076.0,75.485,75.6239,75.463,75.58,47076.0
2016-05-31 10:10:00,103.38,103.48,103.36,103.48,34467.0,75.5873,75.6604,75.5727,75.6604,34467.0
2016-05-31 10:20:00,103.47,103.62,103.44,103.59,46705.0,75.6531,75.7628,75.6312,75.7409,46705.0
2016-05-31 10:30:00,103.6,103.62,103.34,103.34,65488.0,75.7482,75.7628,75.5581,75.5581,65488.0
2016-05-31 10:40:00,103.35,103.35,103.17,103.26,64238.0,75.5654,75.5654,75.4338,75.4996,64238.0
2016-05-31 10:50:00,103.26,103.29,103.17,103.2,31684.0,75.4996,75.5215,75.4338,75.4557,31684.0
2016-05-31 11:00:00,103.19,103.2,103.07,103.11,44680.0,75.4484,75.4557,75.3607,75.3899,44680.0
2016-05-31 11:10:00,103.11,103.12,102.94,103.01,50770.0,75.3899,75.3972,75.2656,75.3168,50770.0
2016-05-31 11:20:00,103.01,103.03,102.98,102.99,41072.0,75.3168,75.3314,75.2949,75.3022,41072.0
2016-05-31 11:30:00,102.99,103.02,102.93,102.96,40392.0,75.3022,75.3241,75.2583,75.2802,40392.0
2016-05-31 11:40:00,102.97,103.04,102.96,102.99,30919.0,75.2876,75.3387,75.2802,75.3022,30919.0
2016-05-31 11:50:00,102.99,102.99,102.91,102.95,37550.0,75.3022,75.3022,75.2437,75.2729,37550.0
2016-05-31 12:00:00,102.94,102.99,102.9,102.95,58307.0,75.2656,75.3022,75.2364,75.2729,58307.0
2016-05-31 12:10:00,102.95,102.96,102.89,102.95,23878.0,75.2729,75.2802,75.2291,75.2729,23878.0
2016-05-31 12:20:00,102.95,103.0,102.93,102.96,27760.0,75.2729,75.3095,75.2583,75.2802,27760.0
2016-05-31 12:30:00,102.95,103.01,102.94,102.98,29711.0,75.2729,75.3168,75.2656,75.2949,29711.0
2016-05-31 12:40:00,102.98,103.02,102.96,102.97,28421.0,75.2949,75.3241,75.2802,75.2876,28421.0
2016-05-31 12:50:00,102.97,103.05,102.96,102.97,31096.0,75.2876,75.346,75.2802,75.2876,31096.0
2016-05-31 13:00:00,102.96,103.03,102.94,102.98,31765.0,75.2802,75.3314,75.2656,75.2949,31765.0
2016-05-31 13:10:00,102.99,103.02,102.98,103.01,16820.0,75.3022,75.3241,75.2949,75.3168,16820.0
2016-05-31 13:20:00,103.03,103.11,103.01,103.08,20374.0,75.3314,75.3899,75.3168,75.368,20374.0
2016-05-31 13:30:00,103.09,103.09,102.97,103.01,19811.0,75.3753,75.3753,75.2876,75.3168,19811.0
2016-05-31 13:40:00,103.0,103.02,102.96,102.97,24678.0,75.3095,75.3241,75.2802,75.2876,24678.0
2016-05-31 13:50:00,102.97,103.02,102.96,102.99,30444.0,75.2876,75.3241,75.2802,75.3022,30444.0
2016-05-31 14:00:00,102.99,103.01,102.92,102.95,75378.0,75.3022,75.3168,75.251,75.2729,75378.0
2016-05-31 14:10:00,102.94,102.98,102.86,102.93,58956.0,75.2656,75.2949,75.2071,75.2583,58956.0
2016-05-31 14:20:00,102.91,103.04,102.91,102.97,32881.0,75.2437,75.3387,75.2437,75.2876,32881.0
2016-05-31 14:30:00,102.97,103.01,102.94,102.97,30835.0,75.2876,75.3168,75.2656,75.2876,30835.0
2016-05-31 14:40:00,102.97,103.01,102.94,102.98,56447.0,75.2876,75.3168,75.2656,75.2949,56447.0
2016-05-31 14:50:00,102.98,102.99,102.9,102.91,40910.0,75.2949,75.3022,75.2364,75.2437,40910.0
2016-05-31 15:00:00,102.9,102.94,102.84,102.94,65591.0,75.2364,75.2656,75.1925,75.2656,65591.0
2016-05-31 15:10:00,102.94,102.99,102.9,102.99,59840.0,75.2656,75.3022,75.2364,75.3022,59840.0
2016-05-31 15:20:00,102.99,103.04,102.94,103.04,40098.0,75.3022,75.3387,75.2656,75.3387,40098.0
2016-05-31 15:30:00,103.05,103.16,103.04,103.16,61444.0,75.346,75.4265,75.3387,75.4265,61444.0
2016-05-31 15:40:00,103.15,103.23,103.1,103.23,112437.0,75.4192,75.4777,75.3826,75.4777,112437.0
2016-05-31 15:50:00,103.23,103.32,103.09,103.09,331265.0,75.4777,75.5435,75.3753,75.3753,331265.0
2016-06-01 09:30:00,103.08,103.1,102.54,102.65,78351.0,75.368,75.3826,74.9732,75.0536,78351.0
2016-06-01 09:40:00,102.68,102.72,102.35,102.49,32256.0,75.0755,75.1048,74.8342,74.9366,32256.0
2016-06-01 09:50:00,102.49,102.53,102.33,102.44,46912.0,74.9366,74.9658,74.8196,74.9,46912.0
2016-06-01 10:00:00,102.44,102.69,102.36,102.66,50865.0,74.9,75.0828,74.8415,75.0609,50865.0
2016-06-01 10:10:00,102.68,102.69,102.52,102.55,30760.0,75.0755,75.0828,74.9585,74.9805,30760.0
2016-06-01 10:20:00,102.56,102.58,102.47,102.51,28700.0,74.9878,75.0024,74.922,74.9512,28700.0
2016-06-01 10:30:00,102.49,102.61,102.48,102.49,51946.0,74.9366,75.0243,74.9293,74.9366,51946.0
2016-06-01 10:40:00,102.5,102.51,102.4,102.43,29668.0,74.9439,74.9512,74.8708,74.8927,29668.0
2016-06-01 10:50:00,102.43,102.6,102.43,102.49,34889.0,74.8927,75.017,74.8927,74.9366,34889.0
2016-06-01 11:00:00,102.5,102.67,102.49,102.63,40923.0,74.9439,75.0682,74.9366,75.039,40923.0
2016-06-01 11:10:00,102.62,102.66,102.5,102.55,33672.0,75.0317,75.0609,74.9439,74.9805,33672.0
2016-06-01 11:20:00,102.55,102.64,102.55,102.59,74099.0,74.9805,75.0463,74.9805,75.0097,74099.0
2016-06-01 11:30:00,102.59,102.59,102.44,102.46,33143.0,75.0097,75.0097,74.9,74.9147,33143.0
2016-06-01 11:40:00,102.45,102.58,102.43,102.53,37018.0,74.9074,75.0024,74.8927,74.9658,37018.0
2016-06-01 11:50:00,102.53,102.65,102.51,102.63,22280.0,74.9658,75.0536,74.9512,75.039,22280.0
2016-06-01 12:00:00,102.63,102.77,102.59,102.73,24697.0,75.039,75.1413,75.0097,75.1121,24697.0
2016-06-01 12:10:00,102.73,102.8,102.73,102.77,15357.0,75.1121,75.1633,75.1121,75.1413,15357.0
2016-06-01 12:20:00,102.77,102.78,102.7,102.7,20263.0,75.1413,75.1486,75.0901,75.0901,20263.0
2016-06-01 12:30:00,102.7,102.72,102.57,102.62,23698.0,75.0901,75.1048,74.9951,75.0317,23698.0
2016-06-01 12:40:00,102.63,102.68,102.59,102.62,22906.0,75.039,75.0755,75.0097,75.0317,22906.0
2016-06-01 12:50:00,102.62,102.75,102.61,102.75,16798.0,75.0317,75.1267,75.0243,75.1267,16798.0
2016-06-01 13:00:00,102.77,102.78,102.71,102.73,18578.0,75.1413,75.1486,75.0975,75.1121,18578.0
2016-06-01 13:10:00,102.73,102.73,102.6,102.67,26189.0,75.1121,75.1121,75.017,75.0682,26189.0
2016-06-01 13:20:00,102.67,102.68,102.62,102.65,17494.0,75.0682,75.0755,75.0317,75.0536,17494.0
2016-06-01 13:30:00,102.65,102.67,102.53,102.55,34165.0,75.0536,75.0682,74.9658,74.9805,34165.0
2016-06-01 13:40:00,102.56,102.62,102.51,102.6,20009.0,74.9878,75.0317,74.9512,75.017,20009.0
2016-06-01 13:50:00,102.6,102.68,102.59,102.66,16800.0,75.017,75.0755,75.0097,75.0609,16800.0
2016-06-01 14:00:00,102.67,102.72,102.59,102.69,25720.0,75.0682,75.1048,75.0097,75.0828,25720.0
2016-06-01 14:10:00,102.69,102.93,102.68,102.87,25466.0,75.0828,75.2583,75.0755,75.2144,25466.0
2016-06-01 14:20:00,102.86,102.88,102.81,102.88,19747.0,75.2071,75.2218,75.1706,75.2218,19747.0
2016-06-01 14:30:00,102.85,102.85,102.76,102.81,28048.0,75.1998,75.1998,75.134,75.1706,28048.0
2016-06-01 14:40:00,102.81,102.86,102.74,102.86,24817.0,75.1706,75.2071,75.1194,75.2071,24817.0
2016-06-01 14:50:00,102.85,102.91,102.8,102.9,24970.0,75.1998,75.2437,75.1633,75.2364,24970.0
2016-06-01 15:00:00,102.9,102.92,102.65,102.65,62766.0,75.2364,75.251,75.0536,75.0536,62766.0
2016-06-01 15:10:00,102.65,102.84,102.64,102.82,40465.0,75.0536,75.1925,75.0463,75.1779,40465.0
2016-06-01 15:20:00,102.8,102.82,102.75,102.78,32685.0,75.1633,75.1779,75.1267,75.1486,32685.0
2016-06-01 15:30:00,102.77,102.79,102.74,102.79,41492.0,75.1413,75.1559,75.1194,75.1559,41492.0
2016-06-01 15:40:00,102.79,102.87,102.77,102.83,62856.0,75.1559,75.2144,75.1413,75.1852,62856.0
2016-06-01 15:50:00,102.84,102.89,102.8,102.86,116286.0,75.1925,75.2291,75.1633,75.2071,116286.0
2016-06-02 09:30:00,102.74,103.13,102.71,102.77,66691.0,75.1194,75.4045,75.0975,75.1413,66691.0
2016-06-02 09:40:00,102.78,102.89,102.7,102.73,44757.0,75.1486,75.2291,75.0901,75.1121,44757.0
2016-06-02 09:50:00,102.74,102.82,102.69,102.78,61188.0,75.1194,75.1779,75.0828,75.1486,61188.0
2016-06-02 10:00:00,102.78,102.97,102.77,102.84,49016.0,75.1486,75.2876,75.1413,75.1925,49016.0
2016-06-02 10:10:00,102.86,102.88,102.74,102.84,41456.0,75.2071,75.2218,75.1194,75.1925,41456.0
2016-06-02 10:20:00,102.84,102.99,102.77,102.9,28662.0,75.1925,75.3022,75.1413,75.2364,28662.0
2016-06-02 10:30:00,102.89,103.08,102.89,103.05,36763.0,75.2291,75.368,75.2291,75.346,36763.0
2016-06-02 10:40:00,103.05,103.06,102.92,102.92,35236.0,75.346,75.3534,75.251,75.251,35236.0
2016-06-02 10:50:00,102.91,103.13,102.88,103.02,69698.0,75.2437,75.4045,75.2218,75.3241,69698.0
2016-06-02 11:00:00,103.03,103.16,102.97,103.11,47213.0,75.3314,75.4265,75.2876,75.3899,47213.0
2016-06-02 11:10:00,103.12,103.16,103.06,103.15,48171.0,75.3972,75.4265,75.3534,75.4192,48171.0
2016-06-02 11:20:00,103.15,103.2,103.08,103.11,48987.0,75.4192,75.4557,75.368,75.3899,48987.0
2016-06-02 11:30:00,103.12,103.19,103.04,103.09,31723.0,75.3972,75.4484,75.3387,75.3753,31723.0
2016-06-02 11:40:00,103.09,103.2,103.09,103.2,37728.0,75.3753,75.4557,75.3753,75.4557,37728.0
2016-06-02 11:50:00,103.17,103.2,103.11,103.16,43272.0,75.4338,75.4557,75.3899,75.4265,43272.0
2016-06-02 12:00:00,103.17,103.17,103.05,103.07,25580.0,75.4338,75.4338,75.346,75.3607,25580.0
2016-06-02 12:10:00,103.06,103.11,102.99,102.99,23664.0,75.3534,75.3899,75.3022,75.3022,23664.0
2016-06-02 12:20:00,102.99,103.06,102.93,102.93,16476.0,75.3022,75.3534,75.2583,75.2583,16476.0
2016-06-02 12:30:00,102.92,102.97,102.88,102.92,35752.0,75.251,75.2876,75.2218,75.251,35752.0
2016-06-02 12:40:00,102.92,102.99,102.91,102.93,20344.0,75.251,75.3022,75.2437,75.2583,20344.0
2016-06-02 12:50:00,102.94,103.04,102.94,103.02,16406.0,75.2656,75.3387,75.2656,75.3241,16406.0
2016-06-02 13:00:00,103.02,103.05,102.98,102.99,17368.0,75.3241,75.346,75.2949,75.3022,17368.0
2016-06-02 13:10:00,102.97,102.99,102.94,102.99,14185.0,75.2876,75.3022,75.2656,75.3022,14185.0
2016-06-02 13:20:00,103.0,103.05,102.98,103.03,16091.0,75.3095,75.346,75.2949,75.3314,16091.0
2016-06-02 13:30:00,103.03,103.08,103.02,103.06,20617.0,75.3314,75.368,75.3241,75.3534,20617.0
2016-06-02 13:40:00,103.05,103.05,102.99,103.04,19936.0,75.346,75.346,75.3022,75.3387,19936.0
2016-06-02 13:50:00,103.04,103.08,102.98,103.07,26520.0,75.3387,75.368,75.2949,75.3607,26520.0
2016-06-02 14:00:00,103.07,103.12,103.05,103.05,30102.0,75.3607,75.3972,75.346,75.346,30102.0
2016-06-02 14:10:00,103.06,103.14,103.06,103.09,34849.0,75.3534,75.4119,75.3534,75.3753,34849.0
2016-06-02 14:20:00,103.08,103.14,103.02,103.04,26510.0,75.368,75.4119,75.3241,75.3387,26510.0
2016-06-02 14:30:00,103.03,103.08,103.0,103.01,25167.0,75.3314,75.368,75.3095,75.3168,25167.0
2016-06-02 14:40:00,103.0,103.04,102.97,102.97,30173.0,75.3095,75.3387,75.2876,75.2876,30173.0
2016-06-02 14:50:00,102.97,103.02,102.97,103.0,23373.0,75.2876,75.3241,75.2876,75.3095,23373.0
2016-06-02 15:00:00,103.0,103.06,102.94,102.96,35772.0,75.3095,75.3534,75.2656,75.2802,35772.0
2016-06-02 15:10:00,102.97,103.0,102.96,102.98,83685.0,75.2876,75.3095,75.2802,75.2949,83685.0
2016-06-02 15:20:00,102.98,103.05,102.96,103.05,38265.0,75.2949,75.346,75.2802,75.346,38265.0
2016-06-02 15:30:00,103.05,103.09,103.01,103.01,54121.0,75.346,75.3753,75.3168,75.3168,54121.0
2016-06-02 15:40:00,103.01,103.02,102.89,102.91,95588.0,75.3168,75.3241,75.2291,75.2437,95588.0
2016-06-02 15:50:00,102.92,103.03,102.89,103.03,187076.0,75.251,75.3314,75.2291,75.3314,187076.0
2016-06-03 09:30:00,102.62,102.89,102.25,102.26,49148.0,75.0317,75.2291,74.7611,74.7684,49148.0
2016-06-03 09:40:00,102.31,102.31,102.03,102.14,22560.0,74.805,74.805,74.6003,74.6807,22560.0
2016-06-03 09:50:00,102.12,102.27,102.06,102.14,31593.0,74.6661,74.7757,74.6222,74.6807,31593.0
2016-06-03 10:00:00,102.13,102.19,101.95,102.06,47507.0,74.6734,74.7173,74.5418,74.6222,47507.0
2016-06-03 10:10:00,102.05,102.29,102.02,102.12,25548.0,74.6149,74.7904,74.593,74.6661,25548.0
2016-06-03 10:20:00,102.11,102.22,101.99,102.14,34067.0,74.6588,74.7392,74.571,74.6807,34067.0
2016-06-03 10:30:00,102.13,102.31,102.08,102.23,25719.0,74.6734,74.805,74.6368,74.7465,25719.0
2016-06-03 10:40:00,102.24,102.36,102.13,102.36,78812.0,74.7538,74.8415,74.6734,74.8415,78812.0
2016-06-03 10:50:00,102.37,102.46,102.29,102.44,34940.0,74.8489,74.9147,74.7904,74.9,34940.0
2016-06-03 11:00:00,102.45,102.49,102.35,102.35,35348.0,74.9074,74.9366,74.8342,74.8342,35348.0
2016-06-03 11:10:00,102.36,102.41,102.3,102.31,25141.0,74.8415,74.8781,74.7977,74.805,25141.0
2016-06-03 11:20:00,102.31,102.5,102.29,102.49,53977.0,74.805,74.9439,74.7904,74.9366,53977.0
2016-06-03 11:30:00,102.5,102.66,102.46,102.66,31211.0,74.9439,75.0609,74.9147,75.0609,31211.0
2016-06-03 11:40:00,102.65,102.86,102.63,102.84,31529.0,75.0536,75.2071,75.039,75.1925,31529.0
2016-06-03 11:50:00,102.83,102.88,102.68,102.81,17042.0,75.1852,75.2218,75.0755,75.1706,17042.0
2016-06-03 12:00:00,102.82,102.84,102.69,102.72,17734.0,75.1779,75.1925,75.0828,75.1048,17734.0
2016-06-03 12:10:00,102.71,102.81,102.69,102.72,12534.0,75.0975,75.1706,75.0828,75.1048,12534.0
2016-06-03 12:20:00,102.72,102.82,102.72,102.77,15910.0,75.1048,75.1779,75.1048,75.1413,15910.0
2016-06-03 12:30:00,102.76,102.84,102.74,102.78,27601.0,75.134,75.1925,75.1194,75.1486,27601.0
2016-06-03 12:40:00,102.8,102.83,102.66,102.7,23216.0,75.1633,75.1852,75.0609,75.0901,23216.0
2016-06-03 12:50:00,102.68,102.8,102.65,102.79,46379.0,75.0755,75.1633,75.0536,75.1559,46379.0
2016-06-03 13:00:00,102.81,102.91,102.77,102.91,54688.0,75.1706,75.2437,75.1413,75.2437,54688.0
2016-06-03 13:10:00,102.92,102.95,102.79,102.84,22925.0,75.251,75.2729,75.1559,75.1925,22925.0
2016-06-03 13:20:00,102.84,102.87,102.75,102.75,25121.0,75.1925,75.2144,75.1267,75.1267,25121.0
2016-06-03 13:30:00,102.76,102.78,102.73,102.74,17393.0,75.134,75.1486,75.1121,75.1194,17393.0
2016-06-03 13:40:00,102.73,102.88,102.73,102.8,45418.0,75.1121,75.2218,75.1121,75.1633,45418.0
2016-06-03 13:50:00,102.8,102.88,102.76,102.86,12877.0,75.1633,75.2218,75.134,75.2071,12877.0
2016-06-03 14:00:00,102.86,102.9,102.8,102.86,11847.0,75.2071,75.2364,75.1633,75.2071,11847.0
2016-06-03 14:10:00,102.86,102.9,102.79,102.86,14313.0,75.2071,75.2364,75.1559,75.2071,14313.0
2016-06-03 14:20:00,102.87,102.92,102.78,102.89,31313.0,75.2144,75.251,75.1486,75.2291,31313.0
2016-06-03 14:30:00,102.91,103.06,102.9,103.06,28119.0,75.2437,75.3534,75.2364,75.3534,28119.0
2016-06-03 14:40:00,103.07,103.12,103.03,103.09,28902.0,75.3607,75.3972,75.3314,75.3753,28902.0
2016-06-03 14:50:00,103.09,103.22,103.09,103.1,21592.0,75.3753,75.4703,75.3753,75.3826,21592.0
2016-06-03 15:00:00,103.08,103.08,102.98,103.04,21014.0,75.368,75.368,75.2949,75.3387,21014.0
2016-06-03 15:10:00,103.04,103.13,103.01,103.09,24026.0,75.3387,75.4045,75.3168,75.3753,24026.0
2016-06-03 15:20:00,103.09,103.2,103.07,103.18,26133.0,75.3753,75.4557,75.3607,75.4411,26133.0
2016-06-03 15:30:00,103.17,103.23,103.15,103.23,44912.0,75.4338,75.4777,75.4192,75.4777,44912.0
2016-06-03 15:40:00,103.21,103.24,103.11,103.16,101286.0,75.463,75.485,75.3899,75.4265,101286.0
2016-06-03 15:50:00,103.16,103.25,103.08,103.15,117511.0,75.4265,75.4923,75.368,75.4192,117511.0
2016-06-06 09:30:00,103.0,103.63,103.0,103.48,43168.0,75.3095,75.7701,75.3095,75.6604,43168.0
2016-06-06 09:40:00,103.49,103.68,103.44,103.59,44654.0,75.6678,75.8067,75.6312,75.7409,44654.0
2016-06-06 09:50:00,103.63,103.91,103.63,103.72,47579.0,75.7701,75.9748,75.7701,75.8359,47579.0
2016-06-06 10:00:00,103.76,103.92,103.62,103.66,42354.0,75.8652,75.9822,75.7628,75.7921,42354.0
2016-06-06 10:10:00,103.64,103.67,103.52,103.54,52057.0,75.7774,75.7994,75.6897,75.7043,52057.0
2016-06-06 10:20:00,103.54,103.67,103.49,103.63,98198.0,75.7043,75.7994,75.6678,75.7701,98198.0
2016-06-06 10:30:00,103.62,103.68,103.51,103.51,30639.0,75.7628,75.8067,75.6824,75.6824,30639.0
2016-06-06 10:40:00,103.51,103.59,103.47,103.53,24768.0,75.6824,75.7409,75.6531,75.697,24768.0
2016-06-06 10:50:00,103.54,103.62,103.51,103.54,32201.0,75.7043,75.7628,75.6824,75.7043,32201.0
2016-06-06 11:00:00,103.54,103.62,103.47,103.62,57745.0,75.7043,75.7628,75.6531,75.7628,57745.0
2016-06-06 11:10:00,103.63,103.63,103.57,103.6,81347.0,75.7701,75.7701,75.7263,75.7482,81347.0
2016-06-06 11:20:00,103.6,103.61,103.46,103.46,63907.0,75.7482,75.7555,75.6458,75.6458,63907.0
2016-06-06 11:30:00,103.45,103.46,103.3,103.34,73166.0,75.6385,75.6458,75.5288,75.5581,73166.0
2016-06-06 11:40:00,103.34,103.35,103.26,103.29,37913.0,75.5581,75.5654,75.4996,75.5215,37913.0
2016-06-06 11:50:00,103.29,103.32,103.14,103.14,28045.0,75.5215,75.5435,75.4119,75.4119,28045.0
2016-06-06 12:00:00,103.15,103.18,103.08,103.1,26124.0,75.4192,75.4411,75.368,75.3826,26124.0
2016-06-06 12:10:00,103.1,103.1,102.98,103.01,26228.0,75.3826,75.3826,75.2949,75.3168,26228.0
2016-06-06 12:20:00,103.01,103.06,102.99,103.06,27961.0,75.3168,75.3534,75.3022,75.3534,27961.0
2016-06-06 12:30:00,103.07,103.17,102.98,103.06,28167.0,75.3607,75.4338,75.2949,75.3534,28167.0
2016-06-06 12:40:00,103.05,103.07,102.96,102.96,20064.0,75.346,75.3607,75.2802,75.2802,20064.0
2016-06-06 12:50:00,102.96,102.98,102.81,102.97,24808.0,75.2802,75.2949,75.1706,75.2876,24808.0
2016-06-06 13:00:00,102.95,103.09,102.92,103.09,20675.0,75.2729,75.3753,75.251,75.3753,20675.0
2016-06-06 13:10:00,103.09,103.23,103.09,103.1,19258.0,75.3753,75.4777,75.3753,75.3826,19258.0
2016-06-06 13:20:00,103.1,103.15,103.0,103.0,28245.0,75.3826,75.4192,75.3095,75.3095,28245.0
2016-06-06 13:30:00,103.01,103.04,102.94,102.96,27170.0,75.3168,75.3387,75.2656,75.2802,27170.0
2016-06-06 13:40:00,102.96,103.14,102.95,103.03,24690.0,75.2802,75.4119,75.2729,75.3314,24690.0
2016-06-06 13:50:00,103.05,103.25,103.03,103.21,21771.0,75.346,75.4923,75.3314,75.463,21771.0
2016-06-06 14:00:00,103.21,103.22,103.11,103.11,48635.0,75.463,75.4703,75.3899,75.3899,48635.0
2016-06-06 14:10:00,103.12,103.27,103.05,103.25,34927.0,75.3972,75.5069,75.346,75.4923,34927.0
2016-06-06 14:20:00,103.25,103.3,103.19,103.27,30231.0,75.4923,75.5288,75.4484,75.5069,30231.0
2016-06-06 14:30:00,103.27,103.28,103.19,103.2,43610.0,75.5069,75.5142,75.4484,75.4557,43610.0
2016-06-06 14:40:00,103.21,103.31,103.18,103.27,25962.0,75.463,75.5362,75.4411,75.5069,25962.0
2016-06-06 14:50:00,103.26,103.3,103.23,103.27,30238.0,75.4996,75.5288,75.4777,75.5069,30238.0
2016-06-06 15:00:00,103.28,103.32,103.27,103.29,28190.0,75.5142,75.5435,75.5069,75.5215,28190.0
2016-06-06 15:10:00,103.29,103.37,103.28,103.33,33936.0,75.5215,75.58,75.5142,75.5508,33936.0
2016-06-06 15:20:00,103.33,103.34,103.24,103.27,38292.0,75.5508,75.5581,75.485,75.5069,38292.0
2016-06-06 15:30:00,103.27,103.28,103.23,103.26,48527.0,75.5069,75.5142,75.4777,75.4996,48527.0
2016-06-06 15:40:00,103.26,103.27,103.14,103.18,68960.0,75.4996,75.5069,75.4119,75.4411,68960.0
2016-06-06 15:50:00,103.17,103.19,103.1,103.14,137424.0,75.4338,75.4484,75.3826,75.4119,137424.0
2016-06-07 09:30:00,103.25,103.61,103.11,103.55,48923.0,75.4923,75.7555,75.3899,75.7116,48923.0
2016-06-07 09:40:00,103.58,103.72,103.51,103.72,46174.0,75.7336,75.8359,75.6824,75.8359,46174.0
2016-06-07 09:50:00,103.77,103.78,103.53,103.77,38953.0,75.8725,75.8798,75.697,75.8725,38953.0
2016-06-07 10:00:00,103.77,103.85,103.72,103.74,30354.0,75.8725,75.931,75.8359,75.8506,30354.0
2016-06-07 10:10:00,103.74,103.8,103.72,103.77,23576.0,75.8506,75.8944,75.8359,75.8725,23576.0
2016-06-07 10:20:00,103.76,103.81,103.7,103.81,34489.0,75.8652,75.9017,75.8213,75.9017,34489.0
2016-06-07 10:30:00,103.83,103.9,103.8,103.89,28225.0,75.9164,75.9675,75.8944,75.9602,28225.0
2016-06-07 10:40:00,103.91,103.94,103.86,103.87,25856.0,75.9748,75.9968,75.9383,75.9456,25856.0
2016-06-07 10:50:00,103.87,104.16,103.87,104.15,78679.0,75.9456,76.1576,75.9456,76.1503,78679.0
2016-06-07 11:00:00,104.14,104.44,104.13,104.35,91720.0,76.143,76.3624,76.1357,76.2966,91720.0
2016-06-07 11:10:00,104.35,104.36,104.23,104.31,29850.0,76.2966,76.3039,76.2088,76.2673,29850.0
2016-06-07 11:20:00,104.32,104.34,104.2,104.24,37729.0,76.2746,76.2892,76.1869,76.2161,37729.0
2016-06-07 11:30:00,104.24,104.3,104.21,104.21,27079.0,76.2161,76.26,76.1942,76.1942,27079.0
2016-06-07 11:40:00,104.22,104.28,104.18,104.26,26792.0,76.2015,76.2454,76.1723,76.2308,26792.0
2016-06-07 11:50:00,104.25,104.29,104.23,104.24,23195.0,76.2234,76.2527,76.2088,76.2161,23195.0
2016-06-07 12:00:00,104.23,104.27,104.21,104.26,28426.0,76.2088,76.2381,76.1942,76.2308,28426.0
2016-06-07 12:10:00,104.25,104.37,104.25,104.36,38564.0,76.2234,76.3112,76.2234,76.3039,38564.0
2016-06-07 12:20:00,104.35,104.46,104.35,104.45,41373.0,76.2966,76.377,76.2966,76.3697,41373.0
2016-06-07 12:30:00,104.45,104.47,104.34,104.37,20237.0,76.3697,76.3843,76.2892,76.3112,20237.0
2016-06-07 12:40:00,104.36,104.41,104.32,104.32,32004.0,76.3039,76.3404,76.2746,76.2746,32004.0
2016-06-07 12:50:00,104.32,104.35,104.31,104.34,22351.0,76.2746,76.2966,76.2673,76.2892,22351.0
2016-06-07 13:00:00,104.34,104.36,104.3,104.31,19179.0,76.2892,76.3039,76.26,76.2673,19179.0
2016-06-07 13:10:00,104.31,104.36,104.27,104.36,22533.0,76.2673,76.3039,76.2381,76.3039,22533.0
2016-06-07 13:20:00,104.36,104.36,104.27,104.3,22709.0,76.3039,76.3039,76.2381,76.26,22709.0
2016-06-07 13:30:00,104.3,104.32,104.27,104.29,21704.0,76.26,76.2746,76.2381,76.2527,21704.0
2016-06-07 13:40:00,104.28,104.34,104.28,104.31,22459.0,76.2454,76.2892,76.2454,76.2673,22459.0
2016-06-07 13:50:00,104.3,104.31,104.24,104.24,30481.0,76.26,76.2673,76.2161,76.2161,30481.0
2016-06-07 14:00:00,104.24,104.25,104.17,104.17,23514.0,76.2161,76.2234,76.1649,76.1649,23514.0
2016-06-07 14:10:00,104.17,104.18,104.09,104.09,24726.0,76.1649,76.1723,76.1065,76.1065,24726.0
2016-06-07 14:20:00,104.08,104.14,104.08,104.12,21721.0,76.0991,76.143,76.0991,76.1284,21721.0
2016-06-07 14:30:00,104.12,104.12,104.06,104.11,26258.0,76.1284,76.1284,76.0845,76.1211,26258.0
2016-06-07 14:40:00,104.1,104.14,104.05,104.12,24848.0,76.1138,76.143,76.0772,76.1284,24848.0
2016-06-07 14:50:00,104.12,104.13,104.05,104.07,22268.0,76.1284,76.1357,76.0772,76.0918,22268.0
2016-06-07 15:00:00,104.07,104.09,104.06,104.08,20315.0,76.0918,76.1065,76.0845,76.0991,20315.0
2016-06-07 15:10:00,104.07,104.09,103.97,104.0,42509.0,76.0918,76.1065,76.0187,76.0407,42509.0
2016-06-07 15:20:00,104.0,104.0,103.93,103.97,36764.0,76.0407,76.0407,75.9895,76.0187,36764.0
2016-06-07 15:30:00,103.98,104.05,103.95,103.98,42914.0,76.026,76.0772,76.0041,76.026,42914.0
2016-06-07 15:40:00,104.0,104.0,103.85,103.86,68799.0,76.0407,76.0407,75.931,75.9383,68799.0
2016-06-07 15:50:00,103.85,103.93,103.84,103.9,142726.0,75.931,75.9895,75.9237,75.9675,142726.0
2016-06-08 09:30:00,103.9,104.35,103.81,104.35,55949.0,75.9675,76.2966,75.9017,76.2966,55949.0
2016-06-08 09:40:00,104.35,104.59,104.31,104.58,52140.0,76.2966,76.472,76.2673,76.4647,52140.0
2016-06-08 09:50:00,104.54,104.59,104.45,104.54,24332.0,76.4355,76.472,76.3697,76.4355,24332.0
2016-06-08 10:00:00,104.55,104.66,104.45,104.63,46822.0,76.4428,76.5232,76.3697,76.5013,46822.0
2016-06-08 10:10:00,104.64,104.66,104.47,104.5,31316.0,76.5086,76.5232,76.3843,76.4062,31316.0
2016-06-08 10:20:00,104.5,104.66,104.49,104.55,35934.0,76.4062,76.5232,76.3989,76.4428,35934.0
2016-06-08 10:30:00,104.53,104.74,104.53,104.69,24206.0,76.4282,76.5817,76.4282,76.5452,24206.0
2016-06-08 10:40:00,104.68,104.95,104.68,104.93,111257.0,76.5378,76.7353,76.5378,76.7206,111257.0
2016-06-08 10:50:00,104.94,104.94,104.81,104.81,56760.0,76.7279,76.7279,76.6329,76.6329,56760.0
2016-06-08 11:00:00,104.81,104.82,104.61,104.66,34099.0,76.6329,76.6402,76.4867,76.5232,34099.0
2016-06-08 11:10:00,104.66,104.68,104.61,104.62,36212.0,76.5232,76.5378,76.4867,76.494,36212.0
2016-06-08 11:20:00,104.63,104.66,104.55,104.65,23601.0,76.5013,76.5232,76.4428,76.5159,23601.0
2016-06-08 11:30:00,104.65,104.79,104.65,104.79,46623.0,76.5159,76.6183,76.5159,76.6183,46623.0
2016-06-08 11:40:00,104.79,104.84,104.77,104.79,14186.0,76.6183,76.6548,76.6036,76.6183,14186.0
2016-06-08 11:50:00,104.79,104.8,104.73,104.76,11599.0,76.6183,76.6256,76.5744,76.5963,11599.0
2016-06-08 12:00:00,104.76,104.78,104.72,104.77,8613.0,76.5963,76.611,76.5671,76.6036,8613.0
2016-06-08 12:10:00,104.78,104.83,104.68,104.68,21735.0,76.611,76.6475,76.5378,76.5378,21735.0
2016-06-08 12:20:00,104.68,104.79,104.68,104.72,16043.0,76.5378,76.6183,76.5378,76.5671,16043.0
2016-06-08 12:30:00,104.72,104.72,104.62,104.62,10794.0,76.5671,76.5671,76.494,76.494,10794.0
2016-06-08 12:40:00,104.62,104.69,104.61,104.64,14662.0,76.494,76.5452,76.4867,76.5086,14662.0
2016-06-08 12:50:00,104.64,104.79,104.62,104.76,19882.0,76.5086,76.6183,76.494,76.5963,19882.0
2016-06-08 13:00:00,104.75,104.75,104.68,104.71,24663.0,76.589,76.589,76.5378,76.5598,24663.0
2016-06-08 13:10:00,104.71,104.76,104.7,104.72,20303.0,76.5598,76.5963,76.5525,76.5671,20303.0
2016-06-08 13:20:00,104.72,104.77,104.66,104.73,35387.0,76.5671,76.6036,76.5232,76.5744,35387.0
2016-06-08 13:30:00,104.73,104.77,104.71,104.76,29942.0,76.5744,76.6036,76.5598,76.5963,29942.0
2016-06-08 13:40:00,104.76,104.78,104.69,104.7,19984.0,76.5963,76.611,76.5452,76.5525,19984.0
2016-06-08 13:50:00,104.71,104.73,104.66,104.66,40020.0,76.5598,76.5744,76.5232,76.5232,40020.0
2016-06-08 14:00:00,104.64,104.65,104.56,104.58,28989.0,76.5086,76.5159,76.4501,76.4647,28989.0
2016-06-08 14:10:00,104.59,104.69,104.57,104.64,44097.0,76.472,76.5452,76.4574,76.5086,44097.0
2016-06-08 14:20:00,104.64,104.66,104.59,104.63,24670.0,76.5086,76.5232,76.472,76.5013,24670.0
2016-06-08 14:30:00,104.63,104.63,104.59,104.6,23402.0,76.5013,76.5013,76.472,76.4793,23402.0
2016-06-08 14:40:00,104.59,104.61,104.51,104.52,22960.0,76.472,76.4867,76.4135,76.4209,22960.0
2016-06-08 14:50:00,104.52,104.6,104.51,104.52,48589.0,76.4209,76.4793,76.4135,76.4209,48589.0
2016-06-08 15:00:00,104.51,104.53,104.48,104.49,27906.0,76.4135,76.4282,76.3916,76.3989,27906.0
2016-06-08 15:10:00,104.5,104.51,104.44,104.45,30752.0,76.4062,76.4135,76.3624,76.3697,30752.0
2016-06-08 15:20:00,104.45,104.45,104.38,104.43,34413.0,76.3697,76.3697,76.3185,76.3551,34413.0
2016-06-08 15:30:00,104.43,104.57,104.43,104.57,52941.0,76.3551,76.4574,76.3551,76.4574,52941.0
2016-06-08 15:40:00,104.57,104.64,104.54,104.63,85119.0,76.4574,76.5086,76.4355,76.5013,85119.0
2016-06-08 15:50:00,104.64,104.7,104.61,104.65,166712.0,76.5086,76.5525,76.4867,76.5159,166712.0
2016-06-09 09:30:00,104.18,104.71,104.11,104.32,47205.0,76.1723,76.5598,76.1211,76.2746,47205.0
2016-06-09 09:40:00,104.33,104.47,104.24,104.41,27727.0,76.2819,76.3843,76.2161,76.3404,27727.0
2016-06-09 09:50:00,104.42,104.53,104.37,104.52,20145.0,76.3477,76.4282,76.3112,76.4209,20145.0
2016-06-09 10:00:00,104.51,104.52,104.29,104.4,51325.0,76.4135,76.4209,76.2527,76.3331,51325.0
2016-06-09 10:10:00,104.41,104.45,104.3,104.3,34036.0,76.3404,76.3697,76.26,76.26,34036.0
2016-06-09 10:20:00,104.3,104.38,104.27,104.29,25738.0,76.26,76.3185,76.2381,76.2527,25738.0
2016-06-09 10:30:00,104.31,104.38,104.25,104.38,32728.0,76.2673,76.3185,76.2234,76.3185,32728.0
2016-06-09 10:40:00,104.39,104.49,104.34,104.49,41589.0,76.3258,76.3989,76.2892,76.3989,41589.0
2016-06-09 10:50:00,104.49,104.54,104.48,104.48,22447.0,76.3989,76.4355,76.3916,76.3916,22447.0
2016-06-09 11:00:00,104.48,104.62,104.47,104.59,52970.0,76.3916,76.494,76.3843,76.472,52970.0
2016-06-09 11:10:00,104.59,104.64,104.54,104.62,25488.0,76.472,76.5086,76.4355,76.494,25488.0
2016-06-09 11:20:00,104.6,104.62,104.44,104.46,45634.0,76.4793,76.494,76.3624,76.377,45634.0
2016-06-09 11:30:00,104.46,104.56,104.46,104.54,34773.0,76.377,76.4501,76.377,76.4355,34773.0
2016-06-09 11:40:00,104.53,104.55,104.46,104.48,20604.0,76.4282,76.4428,76.377,76.3916,20604.0
2016-06-09 11:50:00,104.48,104.51,104.4,104.45,22762.0,76.3916,76.4135,76.3331,76.3697,22762.0
2016-06-09 12:00:00,104.45,104.53,104.44,104.53,15554.0,76.3697,76.4282,76.3624,76.4282,15554.0
2016-06-09 12:10:00,104.53,104.53,104.47,104.48,12858.0,76.4282,76.4282,76.3843,76.3916,12858.0
2016-06-09 12:20:00,104.48,104.52,104.45,104.52,21770.0,76.3916,76.4209,76.3697,76.4209,21770.0
2016-06-09 12:30:00,104.51,104.6,104.5,104.6,20105.0,76.4135,76.4793,76.4062,76.4793,20105.0
2016-06-09 12:40:00,104.61,104.65,104.57,104.59,15425.0,76.4867,76.5159,76.4574,76.472,15425.0
2016-06-09 12:50:00,104.6,104.74,104.59,104.73,25594.0,76.4793,76.5817,76.472,76.5744,25594.0
2016-06-09 13:00:00,104.72,104.8,104.72,104.78,36394.0,76.5671,76.6256,76.5671,76.611,36394.0
2016-06-09 13:10:00,104.78,104.86,104.72,104.86,27725.0,76.611,76.6694,76.5671,76.6694,27725.0
2016-06-09 13:20:00,104.85,104.88,104.83,104.84,13073.0,76.6621,76.6841,76.6475,76.6548,13073.0
2016-06-09 13:30:00,104.84,104.87,104.8,104.87,19803.0,76.6548,76.6768,76.6256,76.6768,19803.0
2016-06-09 13:40:00,104.88,104.89,104.85,104.87,15346.0,76.6841,76.6914,76.6621,76.6768,15346.0
2016-06-09 13:50:00,104.89,104.89,104.82,104.87,15243.0,76.6914,76.6914,76.6402,76.6768,15243.0
2016-06-09 14:00:00,104.87,104.87,104.82,104.82,11880.0,76.6768,76.6768,76.6402,76.6402,11880.0
2016-06-09 14:10:00,104.82,104.96,104.82,104.94,16670.0,76.6402,76.7426,76.6402,76.7279,16670.0
2016-06-09 14:20:00,104.94,104.94,104.89,104.89,18330.0,76.7279,76.7279,76.6914,76.6914,18330.0
2016-06-09 14:30:00,104.9,104.97,104.87,104.95,20825.0,76.6987,76.7499,76.6768,76.7353,20825.0
2016-06-09 14:40:00,104.96,105.0,104.92,104.96,24180.0,76.7426,76.7718,76.7133,76.7426,24180.0
2016-06-09 14:50:00,104.96,104.99,104.91,104.95,20211.0,76.7426,76.7645,76.706,76.7353,20211.0
2016-06-09 15:00:00,104.95,105.0,104.94,105.0,25168.0,76.7353,76.7718,76.7279,76.7718,25168.0
2016-06-09 15:10:00,105.0,105.0,104.92,104.95,26691.0,76.7718,76.7718,76.7133,76.7353,26691.0
2016-06-09 15:20:00,104.96,104.97,104.91,104.97,34816.0,76.7426,76.7499,76.706,76.7499,34816.0
2016-06-09 15:30:00,104.97,105.0,104.93,105.0,45575.0,76.7499,76.7718,76.7206,76.7718,45575.0
2016-06-09 15:40:00,104.99,105.08,104.98,105.08,89266.0,76.7645,76.8303,76.7572,76.8303,89266.0
2016-06-09 15:50:00,105.08,105.1,104.98,104.98,138797.0,76.8303,76.8449,76.7572,76.7572,138797.0
2016-06-10 09:30:00,104.33,104.5,104.01,104.19,64057.0,76.2819,76.4062,76.048,76.1796,64057.0
2016-06-10 09:40:00,104.2,104.21,104.0,104.19,57579.0,76.1869,76.1942,76.0407,76.1796,57579.0
2016-06-10 09:50:00,104.19,104.26,104.07,104.08,43142.0,76.1796,76.2308,76.0918,76.0991,43142.0
2016-06-10 10:00:00,104.07,104.17,103.86,103.96,31169.0,76.0918,76.1649,75.9383,76.0114,31169.0
2016-06-10 10:10:00,103.95,103.95,103.82,103.9,39801.0,76.0041,76.0041,75.909,75.9675,39801.0
2016-06-10 10:20:00,103.91,104.16,103.91,104.1,29646.0,75.9748,76.1576,75.9748,76.1138,29646.0
2016-06-10 10:30:00,104.12,104.27,104.11,104.16,34874.0,76.1284,76.2381,76.1211,76.1576,34874.0
2016-06-10 10:40:00,104.17,104.22,104.11,104.15,26353.0,76.1649,76.2015,76.1211,76.1503,26353.0
2016-06-10 10:50:00,104.15,104.43,104.15,104.38,46661.0,76.1503,76.3551,76.1503,76.3185,46661.0
2016-06-10 11:00:00,104.4,104.53,104.36,104.52,40307.0,76.3331,76.4282,76.3039,76.4209,40307.0
2016-06-10 11:10:00,104.52,104.54,104.4,104.45,34755.0,76.4209,76.4355,76.3331,76.3697,34755.0
2016-06-10 11:20:00,104.47,104.48,104.35,104.36,29906.0,76.3843,76.3916,76.2966,76.3039,29906.0
2016-06-10 11:30:00,104.37,104.44,104.26,104.32,28702.0,76.3112,76.3624,76.2308,76.2746,28702.0
2016-06-10 11:40:00,104.3,104.38,104.3,104.33,34503.0,76.26,76.3185,76.26,76.2819,34503.0
2016-06-10 11:50:00,104.35,104.44,104.3,104.41,41136.0,76.2966,76.3624,76.26,76.3404,41136.0
2016-06-10 12:00:00,104.41,104.51,104.41,104.48,62334.0,76.3404,76.4135,76.3404,76.3916,62334.0
2016-06-10 12:10:00,104.5,104.52,104.37,104.38,55004.0,76.4062,76.4209,76.3112,76.3185,55004.0
2016-06-10 12:20:00,104.38,104.39,104.34,104.37,27597.0,76.3185,76.3258,76.2892,76.3112,27597.0
2016-06-10 12:30:00,104.37,104.37,104.26,104.35,46014.0,76.3112,76.3112,76.2308,76.2966,46014.0
2016-06-10 12:40:00,104.36,104.41,104.34,104.39,35186.0,76.3039,76.3404,76.2892,76.3258,35186.0
2016-06-10 12:50:00,104.38,104.42,104.37,104.41,34428.0,76.3185,76.3477,76.3112,76.3404,34428.0
2016-06-10 13:00:00,104.41,104.44,104.38,104.44,39800.0,76.3404,76.3624,76.3185,76.3624,39800.0
2016-06-10 13:10:00,104.45,104.49,104.39,104.47,23272.0,76.3697,76.3989,76.3258,76.3843,23272.0
2016-06-10 13:20:00,104.47,104.53,104.46,104.52,48662.0,76.3843,76.4282,76.377,76.4209,48662.0
2016-06-10 13:30:00,104.52,104.52,104.43,104.47,36692.0,76.4209,76.4209,76.3551,76.3843,36692.0
2016-06-10 13:40:00,104.46,104.52,104.3,104.32,76356.0,76.377,76.4209,76.26,76.2746,76356.0
2016-06-10 13:50:00,104.31,104.31,104.17,104.19,54830.0,76.2673,76.2673,76.1649,76.1796,54830.0
2016-06-10 14:00:00,104.19,104.22,104.11,104.16,58054.0,76.1796,76.2015,76.1211,76.1576,58054.0
2016-06-10 14:10:00,104.15,104.2,104.03,104.19,91869.0,76.1503,76.1869,76.0626,76.1796,91869.0
2016-06-10 14:20:00,104.19,104.39,104.19,104.37,162854.0,76.1796,76.3258,76.1796,76.3112,162854.0
2016-06-10 14:30:00,104.38,104.44,104.34,104.38,152820.0,76.3185,76.3624,76.2892,76.3185,152820.0
2016-06-10 14:40:00,104.38,104.38,104.24,104.28,49945.0,76.3185,76.3185,76.2161,76.2454,49945.0
2016-06-10 14:50:00,104.27,104.34,104.24,104.33,36287.0,76.2381,76.2892,76.2161,76.2819,36287.0
2016-06-10 15:00:00,104.32,104.34,104.24,104.28,42009.0,76.2746,76.2892,76.2161,76.2454,42009.0
2016-06-10 15:10:00,104.27,104.27,104.21,104.23,43035.0,76.2381,76.2381,76.1942,76.2088,43035.0
2016-06-10 15:20:00,104.23,104.29,104.23,104.29,34072.0,76.2088,76.2527,76.2088,76.2527,34072.0
2016-06-10 15:30:00,104.3,104.37,104.3,104.37,58821.0,76.26,76.3112,76.26,76.3112,58821.0
2016-06-10 15:40:00,104.37,104.49,104.25,104.49,87963.0,76.3112,76.3989,76.2234,76.3989,87963.0
2016-06-10 15:50:00,104.48,104.54,104.44,104.52,205561.0,76.3916,76.4355,76.3624,76.4209,205561.0
2016-06-13 09:30:00,104.45,104.74,104.38,104.5,58649.0,76.3697,76.5817,76.3185,76.4062,58649.0
2016-06-13 09:40:00,104.49,104.68,104.37,104.6,43178.0,76.3989,76.5378,76.3112,76.4793,43178.0
2016-06-13 09:50:00,104.59,104.67,104.51,104.61,57365.0,76.472,76.5305,76.4135,76.4867,57365.0
2016-06-13 10:00:00,104.58,104.64,104.37,104.45,50455.0,76.4647,76.5086,76.3112,76.3697,50455.0
2016-06-13 10:10:00,104.43,104.55,104.41,104.47,49906.0,76.3551,76.4428,76.3404,76.3843,49906.0
2016-06-13 10:20:00,104.47,104.58,104.46,104.49,24141.0,76.3843,76.4647,76.377,76.3989,24141.0
2016-06-13 10:30:00,104.5,104.52,104.43,104.49,56460.0,76.4062,76.4209,76.3551,76.3989,56460.0
2016-06-13 10:40:00,104.49,104.6,104.47,104.57,93558.0,76.3989,76.4793,76.3843,76.4574,93558.0
2016-06-13 10:50:00,104.57,104.62,104.5,104.58,42961.0,76.4574,76.494,76.4062,76.4647,42961.0
2016-06-13 11:00:00,104.58,104.6,104.5,104.55,44730.0,76.4647,76.4793,76.4062,76.4428,44730.0
2016-06-13 11:10:00,104.55,104.61,104.49,104.54,30547.0,76.4428,76.4867,76.3989,76.4355,30547.0
2016-06-13 11:20:00,104.53,104.6,104.49,104.55,33692.0,76.4282,76.4793,76.3989,76.4428,33692.0
2016-06-13 11:30:00,104.55,104.56,104.39,104.39,45274.0,76.4428,76.4501,76.3258,76.3258,45274.0
2016-06-13 11:40:00,104.39,104.43,104.24,104.25,76293.0,76.3258,76.3551,76.2161,76.2234,76293.0
2016-06-13 11:50:00,104.25,104.3,104.13,104.15,74187.0,76.2234,76.26,76.1357,76.1503,74187.0
2016-06-13 12:00:00,104.15,104.26,104.1,104.24,114334.0,76.1503,76.2308,76.1138,76.2161,114334.0
2016-06-13 12:10:00,104.23,104.35,104.2,104.35,34523.0,76.2088,76.2966,76.1869,76.2966,34523.0
2016-06-13 12:20:00,104.34,104.44,104.26,104.4,39958.0,76.2892,76.3624,76.2308,76.3331,39958.0
2016-06-13 12:30:00,104.4,104.44,104.33,104.4,15770.0,76.3331,76.3624,76.2819,76.3331,15770.0
2016-06-13 12:40:00,104.39,104.53,104.39,104.47,18974.0,76.3258,76.4282,76.3258,76.3843,18974.0
2016-06-13 12:50:00,104.47,104.58,104.47,104.48,21969.0,76.3843,76.4647,76.3843,76.3916,21969.0
2016-06-13 13:00:00,104.49,104.51,104.33,104.38,35400.0,76.3989,76.4135,76.2819,76.3185,35400.0
2016-06-13 13:10:00,104.37,104.37,104.27,104.27,14666.0,76.3112,76.3112,76.2381,76.2381,14666.0
2016-06-13 13:20:00,104.28,104.42,104.27,104.37,12633.0,76.2454,76.3477,76.2381,76.3112,12633.0
2016-06-13 13:30:00,104.37,104.39,104.2,104.2,24959.0,76.3112,76.3258,76.1869,76.1869,24959.0
2016-06-13 13:40:00,104.21,104.33,104.18,104.28,27808.0,76.1942,76.2819,76.1723,76.2454,27808.0
2016-06-13 13:50:00,104.27,104.27,104.03,104.12,28096.0,76.2381,76.2381,76.0626,76.1284,28096.0
2016-06-13 14:00:00,104.13,104.16,104.04,104.09,31905.0,76.1357,76.1576,76.0699,76.1065,31905.0
2016-06-13 14:10:00,104.09,104.16,104.06,104.08,33158.0,76.1065,76.1576,76.0845,76.0991,33158.0
2016-06-13 14:20:00,104.08,104.11,103.92,103.95,52572.0,76.0991,76.1211,75.9822,76.0041,52572.0
2016-06-13 14:30:00,103.95,104.25,103.93,104.24,48232.0,76.0041,76.2234,75.9895,76.2161,48232.0
2016-06-13 14:40:00,104.24,104.27,104.17,104.17,57814.0,76.2161,76.2381,76.1649,76.1649,57814.0
2016-06-13 14:50:00,104.17,104.19,103.95,103.98,33732.0,76.1649,76.1796,76.0041,76.026,33732.0
2016-06-13 15:00:00,103.97,104.03,103.88,103.94,40084.0,76.0187,76.0626,75.9529,75.9968,40084.0
2016-06-13 15:10:00,103.96,104.0,103.86,103.87,43436.0,76.0114,76.0407,75.9383,75.9456,43436.0
2016-06-13 15:20:00,103.86,103.94,103.81,103.81,54122.0,75.9383,75.9968,75.9017,75.9017,54122.0
2016-06-13 15:30:00,103.81,103.84,103.69,103.72,99498.0,75.9017,75.9237,75.814,75.8359,99498.0
2016-06-13 15:40:00,103.71,103.73,103.61,103.66,78990.0,75.8286,75.8432,75.7555,75.7921,78990.0
2016-06-13 15:50:00,103.66,103.73,103.62,103.66,200151.0,75.7921,75.8432,75.7628,75.7921,200151.0
2016-06-14 09:30:00,103.64,103.73,103.41,103.58,65756.0,75.7774,75.8432,75.6093,75.7336,65756.0
2016-06-14 09:40:00,103.58,103.9,103.57,103.72,27846.0,75.7336,75.9675,75.7263,75.8359,27846.0
2016-06-14 09:50:00,103.73,103.91,103.55,103.88,42436.0,75.8432,75.9748,75.7116,75.9529,42436.0
2016-06-14 10:00:00,103.87,104.03,103.79,103.79,82337.0,75.9456,76.0626,75.8871,75.8871,82337.0
2016-06-14 10:10:00,103.82,103.88,103.64,103.68,19456.0,75.909,75.9529,75.7774,75.8067,19456.0
2016-06-14 10:20:00,103.66,103.69,103.51,103.6,20281.0,75.7921,75.814,75.6824,75.7482,20281.0
2016-06-14 10:30:00,103.59,103.71,103.56,103.61,22222.0,75.7409,75.8286,75.7189,75.7555,22222.0
2016-06-14 10:40:00,103.61,103.65,103.37,103.42,29517.0,75.7555,75.7847,75.58,75.6166,29517.0
2016-06-14 10:50:00,103.39,103.43,103.26,103.27,30668.0,75.5946,75.6239,75.4996,75.5069,30668.0
2016-06-14 11:00:00,103.27,103.4,103.19,103.4,49488.0,75.5069,75.602,75.4484,75.602,49488.0
2016-06-14 11:10:00,103.38,103.43,103.15,103.23,23396.0,75.5873,75.6239,75.4192,75.4777,23396.0
2016-06-14 11:20:00,103.24,103.32,103.09,103.13,35259.0,75.485,75.5435,75.3753,75.4045,35259.0
2016-06-14 11:30:00,103.14,103.26,103.13,103.26,46912.0,75.4119,75.4996,75.4045,75.4996,46912.0
2016-06-14 11:40:00,103.25,103.35,103.17,103.22,30786.0,75.4923,75.5654,75.4338,75.4703,30786.0
2016-06-14 11:50:00,103.21,103.36,103.2,103.22,21739.0,75.463,75.5727,75.4557,75.4703,21739.0
2016-06-14 12:00:00,103.25,103.36,103.2,103.34,20252.0,75.4923,75.5727,75.4557,75.5581,20252.0
2016-06-14 12:10:00,103.34,103.57,103.34,103.55,16651.0,75.5581,75.7263,75.5581,75.7116,16651.0
2016-06-14 12:20:00,103.55,103.81,103.54,103.79,26343.0,75.7116,75.9017,75.7043,75.8871,26343.0
2016-06-14 12:30:00,103.8,103.82,103.68,103.7,20789.0,75.8944,75.909,75.8067,75.8213,20789.0
2016-06-14 12:40:00,103.7,103.71,103.58,103.69,21387.0,75.8213,75.8286,75.7336,75.814,21387.0
2016-06-14 12:50:00,103.68,103.76,103.68,103.75,18435.0,75.8067,75.8652,75.8067,75.8579,18435.0
2016-06-14 13:00:00,103.76,103.82,103.71,103.72,23947.0,75.8652,75.909,75.8286,75.8359,23947.0
2016-06-14 13:10:00,103.73,103.73,103.59,103.69,28566.0,75.8432,75.8432,75.7409,75.814,28566.0
2016-06-14 13:20:00,103.69,103.73,103.65,103.65,22504.0,75.814,75.8432,75.7847,75.7847,22504.0
2016-06-14 13:30:00,103.65,103.84,103.64,103.75,47944.0,75.7847,75.9237,75.7774,75.8579,47944.0
2016-06-14 13:40:00,103.74,103.75,103.68,103.7,17434.0,75.8506,75.8579,75.8067,75.8213,17434.0
2016-06-14 13:50:00,103.7,103.7,103.57,103.59,25707.0,75.8213,75.8213,75.7263,75.7409,25707.0
2016-06-14 14:00:00,103.58,103.62,103.53,103.61,31071.0,75.7336,75.7628,75.697,75.7555,31071.0
2016-06-14 14:10:00,103.61,103.71,103.56,103.7,44818.0,75.7555,75.8286,75.7189,75.8213,44818.0
2016-06-14 14:20:00,103.7,103.76,103.65,103.74,46612.0,75.8213,75.8652,75.7847,75.8506,46612.0
2016-06-14 14:30:00,103.75,103.77,103.55,103.63,51403.0,75.8579,75.8725,75.7116,75.7701,51403.0
2016-06-14 14:40:00,103.62,103.66,103.47,103.48,49286.0,75.7628,75.7921,75.6531,75.6604,49286.0
2016-06-14 14:50:00,103.48,103.49,103.3,103.31,34689.0,75.6604,75.6678,75.5288,75.5362,34689.0
2016-06-14 15:00:00,103.31,103.6,103.26,103.56,36284.0,75.5362,75.7482,75.4996,75.7189,36284.0
2016-06-14 15:10:00,103.57,103.72,103.54,103.67,34810.0,75.7263,75.8359,75.7043,75.7994,34810.0
2016-06-14 15:20:00,103.68,103.84,103.64,103.84,49130.0,75.8067,75.9237,75.7774,75.9237,49130.0
2016-06-14 15:30:00,103.82,103.87,103.72,103.77,100399.0,75.909,75.9456,75.8359,75.8725,100399.0
2016-06-14 15:40:00,103.78,103.86,103.57,103.58,68294.0,75.8798,75.9383,75.7263,75.7336,68294.0
2016-06-14 15:50:00,103.57,103.77,103.55,103.72,186129.0,75.7263,75.8725,75.7116,75.8359,186129.0
2016-06-15 09:30:00,104.14,104.21,103.9,104.03,75328.0,76.143,76.1942,75.9675,76.0626,75328.0
2016-06-15 09:40:00,104.01,104.2,103.86,104.0,76892.0,76.048,76.1869,75.9383,76.0407,76892.0
2016-06-15 09:50:00,104.02,104.11,103.94,104.11,29106.0,76.0553,76.1211,75.9968,76.1211,29106.0
2016-06-15 10:00:00,104.09,104.23,104.06,104.22,36168.0,76.1065,76.2088,76.0845,76.2015,36168.0
2016-06-15 10:10:00,104.22,104.33,104.21,104.31,22584.0,76.2015,76.2819,76.1942,76.2673,22584.0
2016-06-15 10:20:00,104.33,104.39,104.24,104.26,25304.0,76.2819,76.3258,76.2161,76.2308,25304.0
2016-06-15 10:30:00,104.27,104.4,104.27,104.29,36134.0,76.2381,76.3331,76.2381,76.2527,36134.0
2016-06-15 10:40:00,104.3,104.4,104.26,104.36,30877.0,76.26,76.3331,76.2308,76.3039,30877.0
2016-06-15 10:50:00,104.37,104.41,104.24,104.27,37656.0,76.3112,76.3404,76.2161,76.2381,37656.0
2016-06-15 11:00:00,104.28,104.34,104.23,104.33,30875.0,76.2454,76.2892,76.2088,76.2819,30875.0
2016-06-15 11:10:00,104.34,104.43,104.32,104.37,26790.0,76.2892,76.3551,76.2746,76.3112,26790.0
2016-06-15 11:20:00,104.36,104.4,104.28,104.28,28394.0,76.3039,76.3331,76.2454,76.2454,28394.0
2016-06-15 11:30:00,104.28,104.29,104.13,104.16,39533.0,76.2454,76.2527,76.1357,76.1576,39533.0
2016-06-15 11:40:00,104.17,104.28,104.13,104.28,18505.0,76.1649,76.2454,76.1357,76.2454,18505.0
2016-06-15 11:50:00,104.28,104.39,104.25,104.26,62464.0,76.2454,76.3258,76.2234,76.2308,62464.0
2016-06-15 12:00:00,104.23,104.3,104.22,104.23,18957.0,76.2088,76.26,76.2015,76.2088,18957.0
2016-06-15 12:10:00,104.23,104.24,104.15,104.23,22780.0,76.2088,76.2161,76.1503,76.2088,22780.0
2016-06-15 12:20:00,104.23,104.35,104.22,104.35,43141.0,76.2088,76.2966,76.2015,76.2966,43141.0
2016-06-15 12:30:00,104.35,104.4,104.24,104.27,67647.0,76.2966,76.3331,76.2161,76.2381,67647.0
2016-06-15 12:40:00,104.28,104.34,104.24,104.31,57889.0,76.2454,76.2892,76.2161,76.2673,57889.0
2016-06-15 12:50:00,104.31,104.32,104.19,104.2,23333.0,76.2673,76.2746,76.1796,76.1869,23333.0
2016-06-15 13:00:00,104.19,104.24,104.13,104.13,33692.0,76.1796,76.2161,76.1357,76.1357,33692.0
2016-06-15 13:10:00,104.14,104.25,104.12,104.21,27183.0,76.143,76.2234,76.1284,76.1942,27183.0
2016-06-15 13:20:00,104.22,104.36,104.19,104.35,53352.0,76.2015,76.3039,76.1796,76.2966,53352.0
2016-06-15 13:30:00,104.35,104.46,104.3,104.44,59978.0,76.2966,76.377,76.26,76.3624,59978.0
2016-06-15 13:40:00,104.43,104.49,104.41,104.49,25764.0,76.3551,76.3989,76.3404,76.3989,25764.0
2016-06-15 13:50:00,104.49,104.53,104.45,104.52,25971.0,76.3989,76.4282,76.3697,76.4209,25971.0
2016-06-15 14:00:00,104.52,104.67,104.39,104.42,86369.0,76.4209,76.5305,76.3258,76.3477,86369.0
2016-06-15 14:10:00,104.43,104.5,104.33,104.34,58600.0,76.3551,76.4062,76.2819,76.2892,58600.0
2016-06-15 14:20:00,104.34,104.43,104.28,104.36,47193.0,76.2892,76.3551,76.2454,76.3039,47193.0
2016-06-15 14:30:00,104.35,104.44,104.27,104.38,63458.0,76.2966,76.3624,76.2381,76.3185,63458.0
2016-06-15 14:40:00,104.39,104.52,104.32,104.46,41853.0,76.3258,76.4209,76.2746,76.377,41853.0
2016-06-15 14:50:00,104.45,104.47,104.36,104.45,33149.0,76.3697,76.3843,76.3039,76.3697,33149.0
2016-06-15 15:00:00,104.42,104.5,104.38,104.48,32442.0,76.3477,76.4062,76.3185,76.3916,32442.0
2016-06-15 15:10:00,104.47,104.51,104.4,104.45,36962.0,76.3843,76.4135,76.3331,76.3697,36962.0
2016-06-15 15:20:00,104.46,104.51,104.44,104.51,53111.0,76.377,76.4135,76.3624,76.4135,53111.0
2016-06-15 15:30:00,104.5,104.51,104.25,104.26,101647.0,76.4062,76.4135,76.2234,76.2308,101647.0
2016-06-15 15:40:00,104.25,104.27,104.0,104.02,132024.0,76.2234,76.2381,76.0407,76.0553,132024.0
2016-06-15 15:50:00,104.02,104.04,103.89,103.9,401481.0,76.0553,76.0699,75.9602,75.9675,401481.0
2016-06-16 09:30:00,103.45,103.72,103.21,103.26,63533.0,75.6385,75.8359,75.463,75.4996,63533.0
2016-06-16 09:40:00,103.23,103.44,103.21,103.3,51102.0,75.4777,75.6312,75.463,75.5288,51102.0
2016-06-16 09:50:00,103.29,103.34,103.12,103.15,35238.0,75.5215,75.5581,75.3972,75.4192,35238.0
2016-06-16 10:00:00,103.15,103.15,102.91,103.03,49412.0,75.4192,75.4192,75.2437,75.3314,49412.0
2016-06-16 10:10:00,103.02,103.32,103.02,103.26,22468.0,75.3241,75.5435,75.3241,75.4996,22468.0
2016-06-16 10:20:00,103.33,103.37,103.12,103.26,32144.0,75.5508,75.58,75.3972,75.4996,32144.0
2016-06-16 10:30:00,103.25,103.3,103.05,103.05,37837.0,75.4923,75.5288,75.346,75.346,37837.0
2016-06-16 10:40:00,103.05,103.24,103.04,103.24,47836.0,75.346,75.485,75.3387,75.485,47836.0
2016-06-16 10:50:00,103.24,103.44,103.2,103.44,26533.0,75.485,75.6312,75.4557,75.6312,26533.0
2016-06-16 11:00:00,103.44,103.58,103.42,103.56,26962.0,75.6312,75.7336,75.6166,75.7189,26962.0
2016-06-16 11:10:00,103.56,103.57,103.44,103.49,20269.0,75.7189,75.7263,75.6312,75.6678,20269.0
2016-06-16 11:20:00,103.48,103.86,103.47,103.86,25345.0,75.6604,75.9383,75.6531,75.9383,25345.0
2016-06-16 11:30:00,103.86,103.87,103.68,103.79,33497.0,75.9383,75.9456,75.8067,75.8871,33497.0
2016-06-16 11:40:00,103.79,103.82,103.62,103.7,17583.0,75.8871,75.909,75.7628,75.8213,17583.0
2016-06-16 11:50:00,103.7,103.7,103.5,103.52,29221.0,75.8213,75.8213,75.6751,75.6897,29221.0
2016-06-16 12:00:00,103.51,103.57,103.47,103.56,21455.0,75.6824,75.7263,75.6531,75.7189,21455.0
2016-06-16 12:10:00,103.57,103.66,103.51,103.64,18718.0,75.7263,75.7921,75.6824,75.7774,18718.0
2016-06-16 12:20:00,103.66,103.82,103.64,103.71,60453.0,75.7921,75.909,75.7774,75.8286,60453.0
2016-06-16 12:30:00,103.7,103.78,103.61,103.75,40071.0,75.8213,75.8798,75.7555,75.8579,40071.0
2016-06-16 12:40:00,103.77,103.93,103.72,103.76,35862.0,75.8725,75.9895,75.8359,75.8652,35862.0
2016-06-16 12:50:00,103.77,103.79,103.67,103.7,53633.0,75.8725,75.8871,75.7994,75.8213,53633.0
2016-06-16 13:00:00,103.71,103.89,103.7,103.79,33448.0,75.8286,75.9602,75.8213,75.8871,33448.0
2016-06-16 13:10:00,103.81,103.86,103.7,103.77,32220.0,75.9017,75.9383,75.8213,75.8725,32220.0
2016-06-16 13:20:00,103.76,103.85,103.69,103.76,39737.0,75.8652,75.931,75.814,75.8652,39737.0
2016-06-16 13:30:00,103.76,103.78,103.66,103.7,54913.0,75.8652,75.8798,75.7921,75.8213,54913.0
2016-06-16 13:40:00,103.73,103.73,103.55,103.65,26320.0,75.8432,75.8432,75.7116,75.7847,26320.0
2016-06-16 13:50:00,103.64,103.64,103.51,103.53,33903.0,75.7774,75.7774,75.6824,75.697,33903.0
2016-06-16 14:00:00,103.52,103.63,103.49,103.62,54752.0,75.6897,75.7701,75.6678,75.7628,54752.0
2016-06-16 14:10:00,103.62,103.88,103.59,103.86,78618.0,75.7628,75.9529,75.7409,75.9383,78618.0
2016-06-16 14:20:00,103.87,103.87,103.65,103.78,44637.0,75.9456,75.9456,75.7847,75.8798,44637.0
2016-06-16 14:30:00,103.8,103.85,103.74,103.8,45143.0,75.8944,75.931,75.8506,75.8944,45143.0
2016-06-16 14:40:00,103.8,103.85,103.76,103.83,42362.0,75.8944,75.931,75.8652,75.9164,42362.0
2016-06-16 14:50:00,103.82,103.92,103.76,103.8,85976.0,75.909,75.9822,75.8652,75.8944,85976.0
2016-06-16 15:00:00,103.8,103.94,103.8,103.89,68883.0,75.8944,75.9968,75.8944,75.9602,68883.0
2016-06-16 15:10:00,103.89,103.93,103.86,103.87,93788.0,75.9602,75.9895,75.9383,75.9456,93788.0
2016-06-16 15:20:00,103.86,103.97,103.83,103.97,103020.0,75.9383,76.0187,75.9164,76.0187,103020.0
2016-06-16 15:30:00,103.97,104.11,103.95,104.09,145586.0,76.0187,76.1211,76.0041,76.1065,145586.0
2016-06-16 15:40:00,104.1,104.34,104.1,104.28,190975.0,76.1138,76.2892,76.1138,76.2454,190975.0
2016-06-16 15:50:00,104.29,104.29,104.12,104.22,246469.0,76.2527,76.2527,76.1284,76.2015,246469.0
2016-06-17 09:30:00,104.25,104.35,104.1,104.26,365256.0,76.2234,76.2966,76.1138,76.2308,365256.0
2016-06-17 09:40:00,104.26,104.39,104.19,104.24,68359.0,76.2308,76.3258,76.1796,76.2161,68359.0
2016-06-17 09:50:00,104.28,104.39,104.24,104.34,34593.0,76.2454,76.3258,76.2161,76.2892,34593.0
2016-06-17 10:00:00,104.33,104.39,104.17,104.36,53268.0,76.2819,76.3258,76.1649,76.3039,53268.0
2016-06-17 10:10:00,104.37,104.64,104.36,104.56,28486.0,76.3112,76.5086,76.3039,76.4501,28486.0
2016-06-17 10:20:00,104.57,104.57,104.32,104.36,25047.0,76.4574,76.4574,76.2746,76.3039,25047.0
2016-06-17 10:30:00,104.34,104.48,104.2,104.47,57626.0,76.2892,76.3916,76.1869,76.3843,57626.0
2016-06-17 10:40:00,104.47,104.47,104.32,104.39,30537.0,76.3843,76.3843,76.2746,76.3258,30537.0
2016-06-17 10:50:00,104.38,104.42,104.32,104.34,32318.0,76.3185,76.3477,76.2746,76.2892,32318.0
2016-06-17 11:00:00,104.35,104.37,104.3,104.34,62951.0,76.2966,76.3112,76.26,76.2892,62951.0
2016-06-17 11:10:00,104.34,104.43,104.31,104.38,73239.0,76.2892,76.3551,76.2673,76.3185,73239.0
2016-06-17 11:20:00,104.37,104.42,104.32,104.36,54502.0,76.3112,76.3477,76.2746,76.3039,54502.0
2016-06-17 11:30:00,104.35,104.35,104.27,104.29,39386.0,76.2966,76.2966,76.2381,76.2527,39386.0
2016-06-17 11:40:00,104.29,104.46,104.27,104.45,25916.0,76.2527,76.377,76.2381,76.3697,25916.0
2016-06-17 11:50:00,104.46,104.55,104.4,104.43,37902.0,76.377,76.4428,76.3331,76.3551,37902.0
2016-06-17 12:00:00,104.44,104.65,104.44,104.65,35750.0,76.3624,76.5159,76.3624,76.5159,35750.0
2016-06-17 12:10:00,104.66,104.75,104.66,104.71,42298.0,76.5232,76.589,76.5232,76.5598,42298.0
2016-06-17 12:20:00,104.71,104.72,104.63,104.68,41065.0,76.5598,76.5671,76.5013,76.5378,41065.0
2016-06-17 12:30:00,104.67,104.7,104.6,104.68,41923.0,76.5305,76.5525,76.4793,76.5378,41923.0
2016-06-17 12:40:00,104.67,104.75,104.66,104.66,29484.0,76.5305,76.589,76.5232,76.5232,29484.0
2016-06-17 12:50:00,104.67,104.68,104.55,104.55,21903.0,76.5305,76.5378,76.4428,76.4428,21903.0
2016-06-17 13:00:00,104.56,104.64,104.48,104.63,29875.0,76.4501,76.5086,76.3916,76.5013,29875.0
2016-06-17 13:10:00,104.63,104.67,104.62,104.65,27693.0,76.5013,76.5305,76.494,76.5159,27693.0
2016-06-17 13:20:00,104.65,104.74,104.64,104.67,31491.0,76.5159,76.5817,76.5086,76.5305,31491.0
2016-06-17 13:30:00,104.66,104.66,104.53,104.56,39445.0,76.5232,76.5232,76.4282,76.4501,39445.0
2016-06-17 13:40:00,104.56,104.66,104.56,104.66,23766.0,76.4501,76.5232,76.4501,76.5232,23766.0
2016-06-17 13:50:00,104.66,104.77,104.65,104.74,37302.0,76.5232,76.6036,76.5159,76.5817,37302.0
2016-06-17 14:00:00,104.73,104.78,104.56,104.61,29389.0,76.5744,76.611,76.4501,76.4867,29389.0
2016-06-17 14:10:00,104.6,104.79,104.6,104.69,35556.0,76.4793,76.6183,76.4793,76.5452,35556.0
2016-06-17 14:20:00,104.68,104.8,104.62,104.77,36633.0,76.5378,76.6256,76.494,76.6036,36633.0
2016-06-17 14:30:00,104.78,104.91,104.78,104.9,38697.0,76.611,76.706,76.611,76.6987,38697.0
2016-06-17 14:40:00,104.9,104.99,104.84,104.98,37716.0,76.6987,76.7645,76.6548,76.7572,37716.0
2016-06-17 14:50:00,104.98,105.03,104.96,104.98,66906.0,76.7572,76.7937,76.7426,76.7572,66906.0
2016-06-17 15:00:00,104.99,105.0,104.92,104.98,85908.0,76.7645,76.7718,76.7133,76.7572,85908.0
2016-06-17 15:10:00,104.97,105.06,104.94,105.0,115272.0,76.7499,76.8157,76.7279,76.7718,115272.0
2016-06-17 15:20:00,105.0,105.04,104.92,105.0,193797.0,76.7718,76.8011,76.7133,76.7718,193797.0
2016-06-17 15:30:00,104.99,105.01,104.93,105.0,131006.0,76.7645,76.7791,76.7206,76.7718,131006.0
2016-06-17 15:40:00,104.99,105.02,104.94,105.02,127339.0,76.7645,76.7864,76.7279,76.7864,127339.0
2016-06-17 15:50:00,105.02,105.04,104.95,105.0,241232.0,76.7864,76.8011,76.7353,76.7718,241232.0
2016-06-20 09:30:00,105.32,106.31,105.31,106.25,137852.0,77.0058,77.7296,76.9985,77.6858,137852.0
2016-06-20 09:40:00,106.21,106.28,106.0,106.11,96276.0,77.6565,77.7077,77.503,77.5834,96276.0
2016-06-20 09:50:00,106.11,106.19,106.02,106.16,84461.0,77.5834,77.6419,77.5176,77.62,84461.0
2016-06-20 10:00:00,106.16,106.57,106.14,106.54,88512.0,77.62,77.9197,77.6053,77.8978,88512.0
2016-06-20 10:10:00,106.53,106.6,106.51,106.6,65130.0,77.8905,77.9417,77.8759,77.9417,65130.0
2016-06-20 10:20:00,106.62,106.67,106.54,106.56,58322.0,77.9563,77.9928,77.8978,77.9124,58322.0
2016-06-20 10:30:00,106.55,106.55,106.41,106.49,43901.0,77.9051,77.9051,77.8027,77.8612,43901.0
2016-06-20 10:40:00,106.48,106.57,106.43,106.48,60678.0,77.8539,77.9197,77.8174,77.8539,60678.0
2016-06-20 10:50:00,106.47,106.68,106.45,106.65,63097.0,77.8466,78.0002,77.832,77.9782,63097.0
2016-06-20 11:00:00,106.65,106.67,106.55,106.6,88697.0,77.9782,77.9928,77.9051,77.9417,88697.0
2016-06-20 11:10:00,106.6,106.63,106.49,106.51,39195.0,77.9417,77.9636,77.8612,77.8759,39195.0
2016-06-20 11:20:00,106.52,106.65,106.48,106.55,63667.0,77.8832,77.9782,77.8539,77.9051,63667.0
2016-06-20 11:30:00,106.55,106.64,106.5,106.6,34491.0,77.9051,77.9709,77.8686,77.9417,34491.0
2016-06-20 11:40:00,106.61,106.67,106.56,106.57,52379.0,77.949,77.9928,77.9124,77.9197,52379.0
2016-06-20 11:50:00,106.57,106.64,106.5,106.63,47853.0,77.9197,77.9709,77.8686,77.9636,47853.0
2016-06-20 12:00:00,106.62,106.68,106.58,106.66,44948.0,77.9563,78.0002,77.927,77.9855,44948.0
2016-06-20 12:10:00,106.67,106.71,106.59,106.64,33749.0,77.9928,78.0221,77.9344,77.9709,33749.0
2016-06-20 12:20:00,106.63,106.66,106.6,106.62,30791.0,77.9636,77.9855,77.9417,77.9563,30791.0
2016-06-20 12:30:00,106.63,106.63,106.56,106.57,36153.0,77.9636,77.9636,77.9124,77.9197,36153.0
2016-06-20 12:40:00,106.56,106.61,106.52,106.55,40436.0,77.9124,77.949,77.8832,77.9051,40436.0
2016-06-20 12:50:00,106.54,106.63,106.52,106.62,30703.0,77.8978,77.9636,77.8832,77.9563,30703.0
2016-06-20 13:00:00,106.62,106.64,106.58,106.59,52254.0,77.9563,77.9709,77.927,77.9344,52254.0
2016-06-20 13:10:00,106.59,106.61,106.5,106.6,44735.0,77.9344,77.949,77.8686,77.9417,44735.0
2016-06-20 13:20:00,106.6,106.64,106.54,106.56,36677.0,77.9417,77.9709,77.8978,77.9124,36677.0
2016-06-20 13:30:00,106.57,106.58,106.51,106.54,44048.0,77.9197,77.927,77.8759,77.8978,44048.0
2016-06-20 13:40:00,106.55,106.6,106.52,106.59,34363.0,77.9051,77.9417,77.8832,77.9344,34363.0
2016-06-20 13:50:00,106.58,106.65,106.53,106.62,47848.0,77.927,77.9782,77.8905,77.9563,47848.0
2016-06-20 14:00:00,106.62,106.63,106.53,106.55,66658.0,77.9563,77.9636,77.8905,77.9051,66658.0
2016-06-20 14:10:00,106.54,106.57,106.45,106.5,57935.0,77.8978,77.9197,77.832,77.8686,57935.0
2016-06-20 14:20:00,106.5,106.54,106.43,106.45,53409.0,77.8686,77.8978,77.8174,77.832,53409.0
2016-06-20 14:30:00,106.44,106.46,106.36,106.36,82662.0,77.8247,77.8393,77.7662,77.7662,82662.0
2016-06-20 14:40:00,106.36,106.43,106.33,106.42,39125.0,77.7662,77.8174,77.7443,77.8101,39125.0
2016-06-20 14:50:00,106.42,106.42,106.35,106.38,52782.0,77.8101,77.8101,77.7589,77.7808,52782.0
2016-06-20 15:00:00,106.38,106.4,106.28,106.29,54551.0,77.7808,77.7954,77.7077,77.715,54551.0
2016-06-20 15:10:00,106.28,106.31,106.25,106.27,40549.0,77.7077,77.7296,77.6858,77.7004,40549.0
2016-06-20 15:20:00,106.26,106.29,106.19,106.21,72008.0,77.6931,77.715,77.6419,77.6565,72008.0
2016-06-20 15:30:00,106.22,106.3,106.22,106.26,98976.0,77.6638,77.7223,77.6638,77.6931,98976.0
2016-06-20 15:40:00,106.26,106.35,106.25,106.28,158045.0,77.6931,77.7589,77.6858,77.7077,158045.0
2016-06-20 15:50:00,106.28,106.28,106.09,106.14,233021.0,77.7077,77.7077,77.5688,77.6053,233021.0
2016-06-21 09:30:00,106.33,106.58,105.93,105.97,162661.0,77.7443,77.927,77.4518,77.481,162661.0
2016-06-21 09:40:00,105.98,106.34,105.96,106.15,89194.0,77.4883,77.7516,77.4737,77.6126,89194.0
2016-06-21 09:50:00,106.13,106.21,106.0,106.17,92863.0,77.598,77.6565,77.503,77.6273,92863.0
2016-06-21 10:00:00,106.16,106.21,105.96,106.09,75732.0,77.62,77.6565,77.4737,77.5688,75732.0
2016-06-21 10:10:00,106.08,106.21,106.01,106.19,65558.0,77.5615,77.6565,77.5103,77.6419,65558.0
2016-06-21 10:20:00,106.18,106.27,106.1,106.17,58292.0,77.6346,77.7004,77.5761,77.6273,58292.0
2016-06-21 10:30:00,106.18,106.43,106.14,106.41,78495.0,77.6346,77.8174,77.6053,77.8027,78495.0
2016-06-21 10:40:00,106.42,106.46,106.29,106.34,41282.0,77.8101,77.8393,77.715,77.7516,41282.0
2016-06-21 10:50:00,106.34,106.49,106.33,106.46,90807.0,77.7516,77.8612,77.7443,77.8393,90807.0
2016-06-21 11:00:00,106.46,106.69,106.46,106.67,62204.0,77.8393,78.0075,77.8393,77.9928,62204.0
2016-06-21 11:10:00,106.65,106.74,106.61,106.7,38810.0,77.9782,78.044,77.949,78.0148,38810.0
2016-06-21 11:20:00,106.71,106.72,106.64,106.66,30746.0,78.0221,78.0294,77.9709,77.9855,30746.0
2016-06-21 11:30:00,106.66,106.66,106.46,106.53,44463.0,77.9855,77.9855,77.8393,77.8905,44463.0
2016-06-21 11:40:00,106.52,106.64,106.48,106.64,33977.0,77.8832,77.9709,77.8539,77.9709,33977.0
2016-06-21 11:50:00,106.64,106.71,106.6,106.69,37213.0,77.9709,78.0221,77.9417,78.0075,37213.0
2016-06-21 12:00:00,106.68,106.69,106.48,106.54,41444.0,78.0002,78.0075,77.8539,77.8978,41444.0
2016-06-21 12:10:00,106.53,106.53,106.43,106.44,24182.0,77.8905,77.8905,77.8174,77.8247,24182.0
2016-06-21 12:20:00,106.44,106.57,106.42,106.57,22011.0,77.8247,77.9197,77.8101,77.9197,22011.0
2016-06-21 12:30:00,106.58,106.58,106.47,106.5,32692.0,77.927,77.927,77.8466,77.8686,32692.0
2016-06-21 12:40:00,106.49,106.55,106.48,106.53,22400.0,77.8612,77.9051,77.8539,77.8905,22400.0
2016-06-21 12:50:00,106.52,106.57,106.47,106.54,36525.0,77.8832,77.9197,77.8466,77.8978,36525.0
2016-06-21 13:00:00,106.53,106.55,106.42,106.52,30870.0,77.8905,77.9051,77.8101,77.8832,30870.0
2016-06-21 13:10:00,106.52,106.58,106.48,106.57,26923.0,77.8832,77.927,77.8539,77.9197,26923.0
2016-06-21 13:20:00,106.57,106.57,106.45,106.49,27253.0,77.9197,77.9197,77.832,77.8612,27253.0
2016-06-21 13:30:00,106.49,106.5,106.38,106.43,41754.0,77.8612,77.8686,77.7808,77.8174,41754.0
2016-06-21 13:40:00,106.43,106.51,106.42,106.49,40505.0,77.8174,77.8759,77.8101,77.8612,40505.0
2016-06-21 13:50:00,106.5,106.56,106.5,106.54,25190.0,77.8686,77.9124,77.8686,77.8978,25190.0
2016-06-21 14:00:00,106.55,106.59,106.47,106.55,45657.0,77.9051,77.9344,77.8466,77.9051,45657.0
2016-06-21 14:10:00,106.55,106.61,106.5,106.54,31693.0,77.9051,77.949,77.8686,77.8978,31693.0
2016-06-21 14:20:00,106.54,106.69,106.53,106.67,45524.0,77.8978,78.0075,77.8905,77.9928,45524.0
2016-06-21 14:30:00,106.68,106.8,106.62,106.74,58240.0,78.0002,78.0879,77.9563,78.044,58240.0
2016-06-21 14:40:00,106.74,106.8,106.73,106.78,82612.0,78.044,78.0879,78.0367,78.0733,82612.0
2016-06-21 14:50:00,106.79,106.94,106.77,106.81,218480.0,78.0806,78.1903,78.066,78.0952,218480.0
2016-06-21 15:00:00,106.81,106.86,106.72,106.8,125706.0,78.0952,78.1318,78.0294,78.0879,125706.0
2016-06-21 15:10:00,106.8,106.9,106.74,106.9,81467.0,78.0879,78.161,78.044,78.161,81467.0
2016-06-21 15:20:00,106.9,106.92,106.74,106.87,116847.0,78.161,78.1756,78.044,78.1391,116847.0
2016-06-21 15:30:00,106.86,106.95,106.8,106.89,127708.0,78.1318,78.1976,78.0879,78.1537,127708.0
2016-06-21 15:40:00,106.87,106.88,106.63,106.67,188134.0,78.1391,78.1464,77.9636,77.9928,188134.0
2016-06-21 15:50:00,106.67,106.75,106.57,106.69,429512.0,77.9928,78.0513,77.9197,78.0075,429512.0
2016-06-22 09:30:00,106.53,106.77,105.68,105.96,109249.0,77.8905,78.066,77.269,77.4737,109249.0
2016-06-22 09:40:00,105.96,106.23,105.63,105.74,94659.0,77.4737,77.6711,77.2324,77.3129,94659.0
2016-06-22 09:50:00,105.76,105.85,105.47,105.59,70808.0,77.3275,77.3933,77.1155,77.2032,70808.0
2016-06-22 10:00:00,105.58,105.8,105.55,105.7,68491.0,77.1959,77.3567,77.174,77.2836,68491.0
2016-06-22 10:10:00,105.7,105.9,105.63,105.81,90736.0,77.2836,77.4299,77.2324,77.3641,90736.0
2016-06-22 10:20:00,105.81,106.01,105.81,105.97,52682.0,77.3641,77.5103,77.3641,77.481,52682.0
2016-06-22 10:30:00,105.97,106.15,105.95,106.1,65197.0,77.481,77.6126,77.4664,77.5761,65197.0
2016-06-22 10:40:00,106.09,106.31,106.06,106.17,62862.0,77.5688,77.7296,77.5468,77.6273,62862.0
2016-06-22 10:50:00,106.17,106.2,105.99,105.99,71441.0,77.6273,77.6492,77.4957,77.4957,71441.0
2016-06-22 11:00:00,106.0,106.1,105.98,106.0,52736.0,77.503,77.5761,77.4883,77.503,52736.0
2016-06-22 11:10:00,105.99,106.0,105.89,105.96,65547.0,77.4957,77.503,77.4225,77.4737,65547.0
2016-06-22 11:20:00,105.96,106.15,105.96,106.15,34740.0,77.4737,77.6126,77.4737,77.6126,34740.0
2016-06-22 11:30:00,106.14,106.15,105.94,105.94,78413.0,77.6053,77.6126,77.4591,77.4591,78413.0
2016-06-22 11:40:00,105.94,106.02,105.91,105.93,42975.0,77.4591,77.5176,77.4372,77.4518,42975.0
2016-06-22 11:50:00,105.92,105.93,105.83,105.9,25980.0,77.4445,77.4518,77.3787,77.4299,25980.0
2016-06-22 12:00:00,105.9,105.95,105.85,105.91,34002.0,77.4299,77.4664,77.3933,77.4372,34002.0
2016-06-22 12:10:00,105.91,105.93,105.8,105.8,35861.0,77.4372,77.4518,77.3567,77.3567,35861.0
2016-06-22 12:20:00,105.79,105.84,105.67,105.73,32447.0,77.3494,77.386,77.2617,77.3056,32447.0
2016-06-22 12:30:00,105.73,105.79,105.66,105.77,24259.0,77.3056,77.3494,77.2544,77.3348,24259.0
2016-06-22 12:40:00,105.77,105.81,105.7,105.79,37786.0,77.3348,77.3641,77.2836,77.3494,37786.0
2016-06-22 12:50:00,105.8,105.86,105.75,105.8,85159.0,77.3567,77.4006,77.3202,77.3567,85159.0
2016-06-22 13:00:00,105.79,105.81,105.64,105.69,41190.0,77.3494,77.3641,77.2398,77.2763,41190.0
2016-06-22 13:10:00,105.68,105.7,105.62,105.67,48638.0,77.269,77.2836,77.2251,77.2617,48638.0
2016-06-22 13:20:00,105.66,105.8,105.64,105.76,41230.0,77.2544,77.3567,77.2398,77.3275,41230.0
2016-06-22 13:30:00,105.77,105.91,105.77,105.91,26947.0,77.3348,77.4372,77.3348,77.4372,26947.0
2016-06-22 13:40:00,105.9,106.0,105.86,105.93,38819.0,77.4299,77.503,77.4006,77.4518,38819.0
2016-06-22 13:50:00,105.93,105.98,105.88,105.88,29036.0,77.4518,77.4883,77.4152,77.4152,29036.0
2016-06-22 14:00:00,105.88,106.01,105.87,105.96,36025.0,77.4152,77.5103,77.4079,77.4737,36025.0
2016-06-22 14:10:00,105.96,106.1,105.93,106.06,98619.0,77.4737,77.5761,77.4518,77.5468,98619.0
2016-06-22 14:20:00,106.06,106.23,106.01,106.23,81561.0,77.5468,77.6711,77.5103,77.6711,81561.0
2016-06-22 14:30:00,106.23,106.25,106.16,106.24,125766.0,77.6711,77.6858,77.62,77.6785,125766.0
2016-06-22 14:40:00,106.24,106.3,106.07,106.09,113558.0,77.6785,77.7223,77.5542,77.5688,113558.0
2016-06-22 14:50:00,106.09,106.35,106.08,106.32,87684.0,77.5688,77.7589,77.5615,77.7369,87684.0
2016-06-22 15:00:00,106.3,106.36,106.15,106.17,96695.0,77.7223,77.7662,77.6126,77.6273,96695.0
2016-06-22 15:10:00,106.17,106.23,106.05,106.05,64547.0,77.6273,77.6711,77.5395,77.5395,64547.0
2016-06-22 15:20:00,106.05,106.1,105.97,106.01,118261.0,77.5395,77.5761,77.481,77.5103,118261.0
2016-06-22 15:30:00,106.02,106.13,105.99,106.12,112116.0,77.5176,77.598,77.4957,77.5907,112116.0
2016-06-22 15:40:00,106.13,106.17,105.99,106.04,179954.0,77.598,77.6273,77.4957,77.5322,179954.0
2016-06-22 15:50:00,106.03,106.04,105.89,105.95,398917.0,77.5249,77.5322,77.4225,77.4664,398917.0
2016-06-23 09:30:00,106.77,107.0,106.64,106.92,84552.0,78.066,78.2341,77.9709,78.1756,84552.0
2016-06-23 09:40:00,106.94,107.02,106.83,106.94,82800.0,78.1903,78.2488,78.1098,78.1903,82800.0
2016-06-23 09:50:00,106.94,107.06,106.79,107.03,101931.0,78.1903,78.278,78.0806,78.2561,101931.0
2016-06-23 10:00:00,107.04,107.45,107.02,107.28,108963.0,78.2634,78.5632,78.2488,78.4389,108963.0
2016-06-23 10:10:00,107.25,107.41,107.22,107.32,57277.0,78.4169,78.5339,78.395,78.4681,57277.0
2016-06-23 10:20:00,107.32,107.56,107.31,107.4,99669.0,78.4681,78.6436,78.4608,78.5266,99669.0
2016-06-23 10:30:00,107.41,107.46,107.17,107.44,89082.0,78.5339,78.5705,78.3584,78.5558,89082.0
2016-06-23 10:40:00,107.44,107.5,107.37,107.42,59672.0,78.5558,78.5997,78.5047,78.5412,59672.0
2016-06-23 10:50:00,107.43,107.58,107.42,107.52,65335.0,78.5485,78.6582,78.5412,78.6143,65335.0
2016-06-23 11:00:00,107.48,107.56,107.25,107.42,95268.0,78.5851,78.6436,78.4169,78.5412,95268.0
2016-06-23 11:10:00,107.42,107.51,107.37,107.47,39179.0,78.5412,78.607,78.5047,78.5778,39179.0
2016-06-23 11:20:00,107.48,107.5,107.38,107.47,52896.0,78.5851,78.5997,78.512,78.5778,52896.0
2016-06-23 11:30:00,107.47,107.5,107.4,107.4,34053.0,78.5778,78.5997,78.5266,78.5266,34053.0
2016-06-23 11:40:00,107.4,107.48,107.25,107.27,66076.0,78.5266,78.5851,78.4169,78.4315,66076.0
2016-06-23 11:50:00,107.28,107.32,107.26,107.29,35588.0,78.4389,78.4681,78.4242,78.4462,35588.0
2016-06-23 12:00:00,107.29,107.3,107.23,107.29,32123.0,78.4462,78.4535,78.4023,78.4462,32123.0
2016-06-23 12:10:00,107.3,107.44,107.29,107.39,30114.0,78.4535,78.5558,78.4462,78.5193,30114.0
2016-06-23 12:20:00,107.4,107.4,107.33,107.34,17431.0,78.5266,78.5266,78.4754,78.4827,17431.0
2016-06-23 12:30:00,107.34,107.35,107.22,107.26,27398.0,78.4827,78.49,78.395,78.4242,27398.0
2016-06-23 12:40:00,107.26,107.3,107.13,107.15,38619.0,78.4242,78.4535,78.3292,78.3438,38619.0
2016-06-23 12:50:00,107.15,107.25,107.14,107.25,33092.0,78.3438,78.4169,78.3365,78.4169,33092.0
2016-06-23 13:00:00,107.25,107.25,107.18,107.24,32468.0,78.4169,78.4169,78.3657,78.4096,32468.0
2016-06-23 13:10:00,107.23,107.24,107.15,107.18,25292.0,78.4023,78.4096,78.3438,78.3657,25292.0
2016-06-23 13:20:00,107.17,107.17,107.1,107.16,17309.0,78.3584,78.3584,78.3072,78.3511,17309.0
2016-06-23 13:30:00,107.15,107.19,107.0,107.02,37698.0,78.3438,78.3731,78.2341,78.2488,37698.0
2016-06-23 13:40:00,107.01,107.02,106.95,107.01,30297.0,78.2414,78.2488,78.1976,78.2414,30297.0
2016-06-23 13:50:00,107.0,107.03,106.97,107.02,40585.0,78.2341,78.2561,78.2122,78.2488,40585.0
2016-06-23 14:00:00,107.01,107.04,106.95,107.04,44073.0,78.2414,78.2634,78.1976,78.2634,44073.0
2016-06-23 14:10:00,107.04,107.1,107.04,107.04,50722.0,78.2634,78.3072,78.2634,78.2634,50722.0
2016-06-23 14:20:00,107.04,107.06,107.0,107.02,33481.0,78.2634,78.278,78.2341,78.2488,33481.0
2016-06-23 14:30:00,107.02,107.03,106.95,106.96,54600.0,78.2488,78.2561,78.1976,78.2049,54600.0
2016-06-23 14:40:00,106.96,107.08,106.93,107.06,31046.0,78.2049,78.2926,78.183,78.278,31046.0
2016-06-23 14:50:00,107.05,107.13,107.03,107.1,40558.0,78.2707,78.3292,78.2561,78.3072,40558.0
2016-06-23 15:00:00,107.11,107.22,107.08,107.2,47234.0,78.3146,78.395,78.2926,78.3804,47234.0
2016-06-23 15:10:00,107.19,107.22,107.17,107.17,33028.0,78.3731,78.395,78.3584,78.3584,33028.0
2016-06-23 15:20:00,107.17,107.18,107.02,107.04,73237.0,78.3584,78.3657,78.2488,78.2634,73237.0
2016-06-23 15:30:00,107.04,107.12,107.02,107.08,64487.0,78.2634,78.3219,78.2488,78.2926,64487.0
2016-06-23 15:40:00,107.07,107.19,107.06,107.15,77723.0,78.2853,78.3731,78.278,78.3438,77723.0
2016-06-23 15:50:00,107.15,107.34,107.15,107.2,470987.0,78.3438,78.4827,78.3438,78.3804,470987.0
2016-06-24 09:30:00,104.62,105.25,104.51,105.17,234650.0,76.494,76.9546,76.4135,76.8961,234650.0
2016-06-24 09:40:00,105.12,105.34,104.96,105.09,112752.0,76.8596,77.0204,76.7426,76.8376,112752.0
2016-06-24 09:50:00,105.08,105.57,105.02,105.49,44386.0,76.8303,77.1886,76.7864,77.1301,44386.0
2016-06-24 10:00:00,105.47,105.55,105.22,105.5,94565.0,77.1155,77.174,76.9327,77.1374,94565.0
2016-06-24 10:10:00,105.51,105.54,105.23,105.28,54466.0,77.1447,77.1666,76.94,76.9765,54466.0
2016-06-24 10:20:00,105.26,105.35,105.06,105.25,55707.0,76.9619,77.0277,76.8157,76.9546,55707.0
2016-06-24 10:30:00,105.25,105.4,105.22,105.4,103904.0,76.9546,77.0643,76.9327,77.0643,103904.0
2016-06-24 10:40:00,105.43,105.43,105.17,105.21,42378.0,77.0862,77.0862,76.8961,76.9254,42378.0
2016-06-24 10:50:00,105.21,105.31,105.02,105.02,74773.0,76.9254,76.9985,76.7864,76.7864,74773.0
2016-06-24 11:00:00,105.03,105.18,104.86,105.17,87234.0,76.7937,76.9034,76.6694,76.8961,87234.0
2016-06-24 11:10:00,105.17,105.22,104.99,105.1,58945.0,76.8961,76.9327,76.7645,76.8449,58945.0
2016-06-24 11:20:00,105.11,105.18,104.93,105.15,40137.0,76.8522,76.9034,76.7206,76.8815,40137.0
2016-06-24 11:30:00,105.17,105.28,105.14,105.2,37740.0,76.8961,76.9765,76.8742,76.918,37740.0
2016-06-24 11:40:00,105.21,105.47,105.19,105.29,48882.0,76.9254,77.1155,76.9107,76.9838,48882.0
2016-06-24 11:50:00,105.32,105.36,105.23,105.3,29684.0,77.0058,77.035,76.94,76.9912,29684.0
2016-06-24 12:00:00,105.28,105.42,105.24,105.26,28751.0,76.9765,77.0789,76.9473,76.9619,28751.0
2016-06-24 12:10:00,105.24,105.24,104.88,104.93,48355.0,76.9473,76.9473,76.6841,76.7206,48355.0
2016-06-24 12:20:00,104.93,105.2,104.93,105.15,22905.0,76.7206,76.918,76.7206,76.8815,22905.0
2016-06-24 12:30:00,105.15,105.18,104.82,104.84,30805.0,76.8815,76.9034,76.6402,76.6548,30805.0
2016-06-24 12:40:00,104.82,104.83,104.57,104.69,39127.0,76.6402,76.6475,76.4574,76.5452,39127.0
2016-06-24 12:50:00,104.68,104.91,104.68,104.8,45992.0,76.5378,76.706,76.5378,76.6256,45992.0
2016-06-24 13:00:00,104.81,104.92,104.71,104.74,18526.0,76.6329,76.7133,76.5598,76.5817,18526.0
2016-06-24 13:10:00,104.74,104.97,104.71,104.88,19110.0,76.5817,76.7499,76.5598,76.6841,19110.0
2016-06-24 13:20:00,104.91,104.93,104.81,104.91,36803.0,76.706,76.7206,76.6329,76.706,36803.0
2016-06-24 13:30:00,104.9,105.01,104.85,104.95,58081.0,76.6987,76.7791,76.6621,76.7353,58081.0
2016-06-24 13:40:00,104.94,104.95,104.71,104.77,46011.0,76.7279,76.7353,76.5598,76.6036,46011.0
2016-06-24 13:50:00,104.77,104.88,104.72,104.83,32661.0,76.6036,76.6841,76.5671,76.6475,32661.0
2016-06-24 14:00:00,104.83,104.94,104.79,104.83,36774.0,76.6475,76.7279,76.6183,76.6475,36774.0
2016-06-24 14:10:00,104.84,104.91,104.68,104.7,43263.0,76.6548,76.706,76.5378,76.5525,43263.0
2016-06-24 14:20:00,104.69,104.69,104.43,104.45,58038.0,76.5452,76.5452,76.3551,76.3697,58038.0
2016-06-24 14:30:00,104.45,104.45,104.21,104.37,45514.0,76.3697,76.3697,76.1942,76.3112,45514.0
2016-06-24 14:40:00,104.34,104.39,104.19,104.27,27295.0,76.2892,76.3258,76.1796,76.2381,27295.0
2016-06-24 14:50:00,104.28,104.56,104.25,104.44,29147.0,76.2454,76.4501,76.2234,76.3624,29147.0
2016-06-24 15:00:00,104.45,104.48,104.35,104.37,35149.0,76.3697,76.3916,76.2966,76.3112,35149.0
2016-06-24 15:10:00,104.36,104.36,103.79,103.82,72336.0,76.3039,76.3039,75.8871,75.909,72336.0
2016-06-24 15:20:00,103.82,104.02,103.81,103.94,84815.0,75.909,76.0553,75.9017,75.9968,84815.0
2016-06-24 15:30:00,103.92,104.3,103.87,104.09,119427.0,75.9822,76.26,75.9456,76.1065,119427.0
2016-06-24 15:40:00,104.1,104.55,104.06,104.51,146961.0,76.1138,76.4428,76.0845,76.4135,146961.0
2016-06-24 15:50:00,104.5,104.81,104.38,104.4,370079.0,76.4062,76.6329,76.3185,76.3331,370079.0
2016-06-27 09:30:00,103.4,103.88,103.26,103.63,106411.0,75.602,75.9529,75.4996,75.7701,106411.0
2016-06-27 09:40:00,103.6,103.6,103.26,103.31,132566.0,75.7482,75.7482,75.4996,75.5362,132566.0
2016-06-27 09:50:00,103.29,103.55,103.29,103.5,87595.0,75.5215,75.7116,75.5215,75.6751,87595.0
2016-06-27 10:00:00,103.49,103.53,103.17,103.22,100175.0,75.6678,75.697,75.4338,75.4703,100175.0
2016-06-27 10:10:00,103.23,103.3,103.08,103.15,33030.0,75.4777,75.5288,75.368,75.4192,33030.0
2016-06-27 10:20:00,103.15,103.2,102.91,102.94,65086.0,75.4192,75.4557,75.2437,75.2656,65086.0
2016-06-27 10:30:00,102.97,103.2,102.91,103.13,52964.0,75.2876,75.4557,75.2437,75.4045,52964.0
2016-06-27 10:40:00,103.13,103.27,102.77,102.81,50168.0,75.4045,75.5069,75.1413,75.1706,50168.0
2016-06-27 10:50:00,102.81,102.81,102.57,102.59,61238.0,75.1706,75.1706,74.9951,75.0097,61238.0
2016-06-27 11:00:00,102.58,102.94,102.53,102.9,59753.0,75.0024,75.2656,74.9658,75.2364,59753.0
2016-06-27 11:10:00,102.9,102.94,102.71,102.87,41350.0,75.2364,75.2656,75.0975,75.2144,41350.0
2016-06-27 11:20:00,102.85,103.03,102.76,103.01,35042.0,75.1998,75.3314,75.134,75.3168,35042.0
2016-06-27 11:30:00,103.01,103.71,103.01,103.64,78572.0,75.3168,75.8286,75.3168,75.7774,78572.0
2016-06-27 11:40:00,103.63,103.88,103.63,103.83,52125.0,75.7701,75.9529,75.7701,75.9164,52125.0
2016-06-27 11:50:00,103.83,103.87,103.63,103.72,30388.0,75.9164,75.9456,75.7701,75.8359,30388.0
2016-06-27 12:00:00,103.69,103.73,103.53,103.65,24713.0,75.814,75.8432,75.697,75.7847,24713.0
2016-06-27 12:10:00,103.67,103.69,103.57,103.63,26915.0,75.7994,75.814,75.7263,75.7701,26915.0
2016-06-27 12:20:00,103.62,103.65,103.51,103.53,48439.0,75.7628,75.7847,75.6824,75.697,48439.0
2016-06-27 12:30:00,103.54,103.56,103.35,103.35,47890.0,75.7043,75.7189,75.5654,75.5654,47890.0
2016-06-27 12:40:00,103.35,103.38,103.26,103.32,43436.0,75.5654,75.5873,75.4996,75.5435,43436.0
2016-06-27 12:50:00,103.32,103.43,103.24,103.43,36485.0,75.5435,75.6239,75.485,75.6239,36485.0
2016-06-27 13:00:00,103.42,103.67,103.41,103.6,52872.0,75.6166,75.7994,75.6093,75.7482,52872.0
2016-06-27 13:10:00,103.58,103.65,103.52,103.59,30864.0,75.7336,75.7847,75.6897,75.7409,30864.0
2016-06-27 13:20:00,103.59,103.71,103.56,103.68,24541.0,75.7409,75.8286,75.7189,75.8067,24541.0
2016-06-27 13:30:00,103.67,103.67,103.44,103.52,40711.0,75.7994,75.7994,75.6312,75.6897,40711.0
2016-06-27 13:40:00,103.52,103.54,103.27,103.4,48479.0,75.6897,75.7043,75.5069,75.602,48479.0
2016-06-27 13:50:00,103.4,103.52,103.35,103.44,33669.0,75.602,75.6897,75.5654,75.6312,33669.0
2016-06-27 14:00:00,103.43,103.48,103.2,103.23,63151.0,75.6239,75.6604,75.4557,75.4777,63151.0
2016-06-27 14:10:00,103.23,103.27,103.13,103.16,45414.0,75.4777,75.5069,75.4045,75.4265,45414.0
2016-06-27 14:20:00,103.16,103.42,103.14,103.39,55765.0,75.4265,75.6166,75.4119,75.5946,55765.0
2016-06-27 14:30:00,103.4,103.7,103.39,103.59,90897.0,75.602,75.8213,75.5946,75.7409,90897.0
2016-06-27 14:40:00,103.6,103.64,103.39,103.41,62780.0,75.7482,75.7774,75.5946,75.6093,62780.0
2016-06-27 14:50:00,103.42,103.46,103.27,103.3,67788.0,75.6166,75.6458,75.5069,75.5288,67788.0
2016-06-27 15:00:00,103.32,103.37,103.24,103.3,93796.0,75.5435,75.58,75.485,75.5288,93796.0
2016-06-27 15:10:00,103.29,103.49,103.29,103.32,67942.0,75.5215,75.6678,75.5215,75.5435,67942.0
2016-06-27 15:20:00,103.33,103.35,103.14,103.3,60697.0,75.5508,75.5654,75.4119,75.5288,60697.0
2016-06-27 15:30:00,103.3,103.67,103.23,103.67,86204.0,75.5288,75.7994,75.4777,75.7994,86204.0
2016-06-27 15:40:00,103.65,103.86,103.59,103.85,170426.0,75.7847,75.9383,75.7409,75.931,170426.0
2016-06-27 15:50:00,103.84,103.84,103.67,103.74,355801.0,75.9237,75.9237,75.7994,75.8506,355801.0
2016-06-28 09:30:00,104.45,104.75,104.32,104.68,187181.0,76.3697,76.589,76.2746,76.5378,187181.0
2016-06-28 09:40:00,104.66,104.91,104.51,104.64,80464.0,76.5232,76.706,76.4135,76.5086,80464.0
2016-06-28 09:50:00,104.67,104.73,104.58,104.73,47172.0,76.5305,76.5744,76.4647,76.5744,47172.0
2016-06-28 10:00:00,104.74,105.05,104.74,104.96,84169.0,76.5817,76.8084,76.5817,76.7426,84169.0
2016-06-28 10:10:00,104.97,105.05,104.93,105.0,67415.0,76.7499,76.8084,76.7206,76.7718,67415.0
2016-06-28 10:20:00,105.0,105.0,104.6,104.62,70596.0,76.7718,76.7718,76.4793,76.494,70596.0
2016-06-28 10:30:00,104.62,104.63,104.39,104.39,61658.0,76.494,76.5013,76.3258,76.3258,61658.0
2016-06-28 10:40:00,104.39,104.4,104.28,104.32,42155.0,76.3258,76.3331,76.2454,76.2746,42155.0
2016-06-28 10:50:00,104.3,104.31,104.08,104.12,44941.0,76.26,76.2673,76.0991,76.1284,44941.0
2016-06-28 11:00:00,104.12,104.19,104.0,104.07,46936.0,76.1284,76.1796,76.0407,76.0918,46936.0
2016-06-28 11:10:00,104.03,104.08,103.93,104.0,85622.0,76.0626,76.0991,75.9895,76.0407,85622.0
2016-06-28 11:20:00,103.97,104.0,103.82,103.83,32405.0,76.0187,76.0407,75.909,75.9164,32405.0
2016-06-28 11:30:00,103.84,103.96,103.83,103.88,71707.0,75.9237,76.0114,75.9164,75.9529,71707.0
2016-06-28 11:40:00,103.9,104.06,103.87,103.98,26143.0,75.9675,76.0845,75.9456,76.026,26143.0
2016-06-28 11:50:00,103.98,104.03,103.92,103.96,41183.0,76.026,76.0626,75.9822,76.0114,41183.0
2016-06-28 12:00:00,103.97,104.09,103.95,104.05,37729.0,76.0187,76.1065,76.0041,76.0772,37729.0
2016-06-28 12:10:00,104.04,104.05,103.96,103.96,30911.0,76.0699,76.0772,76.0114,76.0114,30911.0
2016-06-28 12:20:00,103.96,104.0,103.91,103.97,34969.0,76.0114,76.0407,75.9748,76.0187,34969.0
2016-06-28 12:30:00,103.97,104.16,103.97,104.14,24260.0,76.0187,76.1576,76.0187,76.143,24260.0
2016-06-28 12:40:00,104.16,104.23,104.0,104.01,32016.0,76.1576,76.2088,76.0407,76.048,32016.0
2016-06-28 12:50:00,104.01,104.07,103.98,104.07,33122.0,76.048,76.0918,76.026,76.0918,33122.0
2016-06-28 13:00:00,104.07,104.14,103.99,103.99,30643.0,76.0918,76.143,76.0333,76.0333,30643.0
2016-06-28 13:10:00,104.0,104.06,103.89,103.91,30017.0,76.0407,76.0845,75.9602,75.9748,30017.0
2016-06-28 13:20:00,103.9,103.95,103.82,103.84,32306.0,75.9675,76.0041,75.909,75.9237,32306.0
2016-06-28 13:30:00,103.84,103.94,103.82,103.91,34126.0,75.9237,75.9968,75.909,75.9748,34126.0
2016-06-28 13:40:00,103.91,103.98,103.9,103.92,28020.0,75.9748,76.026,75.9675,75.9822,28020.0
2016-06-28 13:50:00,103.91,103.98,103.79,103.83,51307.0,75.9748,76.026,75.8871,75.9164,51307.0
2016-06-28 14:00:00,103.82,103.97,103.79,103.81,43113.0,75.909,76.0187,75.8871,75.9017,43113.0
2016-06-28 14:10:00,103.8,103.84,103.7,103.81,40516.0,75.8944,75.9237,75.8213,75.9017,40516.0
2016-06-28 14:20:00,103.82,103.85,103.78,103.84,32950.0,75.909,75.931,75.8798,75.9237,32950.0
2016-06-28 14:30:00,103.84,104.19,103.84,104.11,64418.0,75.9237,76.1796,75.9237,76.1211,64418.0
2016-06-28 14:40:00,104.12,104.19,104.04,104.17,54348.0,76.1284,76.1796,76.0699,76.1649,54348.0
2016-06-28 14:50:00,104.18,104.52,104.18,104.43,55643.0,76.1723,76.4209,76.1723,76.3551,55643.0
2016-06-28 15:00:00,104.44,104.5,104.38,104.41,76658.0,76.3624,76.4062,76.3185,76.3404,76658.0
2016-06-28 15:10:00,104.41,104.56,104.37,104.38,65860.0,76.3404,76.4501,76.3112,76.3185,65860.0
2016-06-28 15:20:00,104.39,104.43,104.2,104.24,54822.0,76.3258,76.3551,76.1869,76.2161,54822.0
2016-06-28 15:30:00,104.24,104.46,104.24,104.42,87669.0,76.2161,76.377,76.2161,76.3477,87669.0
2016-06-28 15:40:00,104.43,104.68,104.43,104.64,130061.0,76.3551,76.5378,76.3551,76.5086,130061.0
2016-06-28 15:50:00,104.64,104.78,104.55,104.7,219452.0,76.5086,76.611,76.4428,76.5525,219452.0
2016-06-29 09:30:00,105.53,105.87,105.31,105.81,70553.0,77.1593,77.4079,76.9985,77.3641,70553.0
2016-06-29 09:40:00,105.82,105.84,105.46,105.74,65674.0,77.3714,77.386,77.1081,77.3129,65674.0
2016-06-29 09:50:00,105.77,105.86,105.52,105.52,48827.0,77.3348,77.4006,77.152,77.152,48827.0
2016-06-29 10:00:00,105.52,105.92,105.48,105.92,77361.0,77.152,77.4445,77.1228,77.4445,77361.0
2016-06-29 10:10:00,105.92,105.99,105.88,105.98,62094.0,77.4445,77.4957,77.4152,77.4883,62094.0
2016-06-29 10:20:00,106.0,106.18,105.97,106.15,69962.0,77.503,77.6346,77.481,77.6126,69962.0
2016-06-29 10:30:00,106.14,106.3,106.11,106.22,50213.0,77.6053,77.7223,77.5834,77.6638,50213.0
2016-06-29 10:40:00,106.22,106.29,106.19,106.29,48334.0,77.6638,77.715,77.6419,77.715,48334.0
2016-06-29 10:50:00,106.29,106.3,106.16,106.18,35537.0,77.715,77.7223,77.62,77.6346,35537.0
2016-06-29 11:00:00,106.18,106.27,106.12,106.12,47073.0,77.6346,77.7004,77.5907,77.5907,47073.0
2016-06-29 11:10:00,106.13,106.27,106.1,106.17,44650.0,77.598,77.7004,77.5761,77.6273,44650.0
2016-06-29 11:20:00,106.16,106.22,106.04,106.11,46065.0,77.62,77.6638,77.5322,77.5834,46065.0
2016-06-29 11:30:00,106.11,106.35,106.1,106.34,45998.0,77.5834,77.7589,77.5761,77.7516,45998.0
2016-06-29 11:40:00,106.34,106.36,106.22,106.24,26420.0,77.7516,77.7662,77.6638,77.6785,26420.0
2016-06-29 11:50:00,106.26,106.5,106.26,106.38,36327.0,77.6931,77.8686,77.6931,77.7808,36327.0
2016-06-29 12:00:00,106.38,106.4,106.22,106.37,49486.0,77.7808,77.7954,77.6638,77.7735,49486.0
2016-06-29 12:10:00,106.36,106.51,106.35,106.47,31831.0,77.7662,77.8759,77.7589,77.8466,31831.0
2016-06-29 12:20:00,106.48,106.58,106.44,106.52,41640.0,77.8539,77.927,77.8247,77.8832,41640.0
2016-06-29 12:30:00,106.5,106.5,106.38,106.45,19992.0,77.8686,77.8686,77.7808,77.832,19992.0
2016-06-29 12:40:00,106.45,106.46,106.36,106.4,36282.0,77.832,77.8393,77.7662,77.7954,36282.0
2016-06-29 12:50:00,106.4,106.43,106.35,106.41,34987.0,77.7954,77.8174,77.7589,77.8027,34987.0
2016-06-29 13:00:00,106.41,106.49,106.36,106.36,29835.0,77.8027,77.8612,77.7662,77.7662,29835.0
2016-06-29 13:10:00,106.35,106.35,106.24,106.25,39987.0,77.7589,77.7589,77.6785,77.6858,39987.0
2016-06-29 13:20:00,106.25,106.29,106.19,106.2,55831.0,77.6858,77.715,77.6419,77.6492,55831.0
2016-06-29 13:30:00,106.2,106.26,106.18,106.24,31878.0,77.6492,77.6931,77.6346,77.6785,31878.0
2016-06-29 13:40:00,106.25,106.26,106.14,106.2,46871.0,77.6858,77.6931,77.6053,77.6492,46871.0
2016-06-29 13:50:00,106.21,106.42,106.21,106.41,46957.0,77.6565,77.8101,77.6565,77.8027,46957.0
2016-06-29 14:00:00,106.41,106.51,106.41,106.5,55111.0,77.8027,77.8759,77.8027,77.8686,55111.0
2016-06-29 14:10:00,106.5,106.58,106.41,106.43,59455.0,77.8686,77.927,77.8027,77.8174,59455.0
2016-06-29 14:20:00,106.43,106.58,106.4,106.46,47316.0,77.8174,77.927,77.7954,77.8393,47316.0
2016-06-29 14:30:00,106.46,106.47,106.39,106.39,36515.0,77.8393,77.8466,77.7881,77.7881,36515.0
2016-06-29 14:40:00,106.4,106.51,106.4,106.43,50485.0,77.7954,77.8759,77.7954,77.8174,50485.0
2016-06-29 14:50:00,106.44,106.49,106.32,106.49,36451.0,77.8247,77.8612,77.7369,77.8612,36451.0
2016-06-29 15:00:00,106.48,106.54,106.47,106.51,41518.0,77.8539,77.8978,77.8466,77.8759,41518.0
2016-06-29 15:10:00,106.52,106.68,106.51,106.62,55625.0,77.8832,78.0002,77.8759,77.9563,55625.0
2016-06-29 15:20:00,106.62,106.62,106.53,106.61,55318.0,77.9563,77.9563,77.8905,77.949,55318.0
2016-06-29 15:30:00,106.62,106.62,106.48,106.48,89738.0,77.9563,77.9563,77.8539,77.8539,89738.0
2016-06-29 15:40:00,106.48,106.52,106.36,106.43,134795.0,77.8539,77.8832,77.7662,77.8174,134795.0
2016-06-29 15:50:00,106.43,106.47,106.32,106.35,205946.0,77.8174,77.8466,77.7369,77.7589,205946.0
2016-06-30 09:30:00,106.74,106.75,106.43,106.55,61709.0,78.044,78.0513,77.8174,77.9051,61709.0
2016-06-30 09:40:00,106.57,106.65,106.38,106.45,89756.0,77.9197,77.9782,77.7808,77.832,89756.0
2016-06-30 09:50:00,106.43,106.45,106.13,106.16,34821.0,77.8174,77.832,77.598,77.62,34821.0
2016-06-30 10:00:00,106.13,106.28,106.13,106.24,39404.0,77.598,77.7077,77.598,77.6785,39404.0
2016-06-30 10:10:00,106.24,106.36,106.21,106.31,29840.0,77.6785,77.7662,77.6565,77.7296,29840.0
2016-06-30 10:20:00,106.31,106.31,106.16,106.2,38475.0,77.7296,77.7296,77.62,77.6492,38475.0
2016-06-30 10:30:00,106.2,106.38,106.19,106.3,56362.0,77.6492,77.7808,77.6419,77.7223,56362.0
2016-06-30 10:40:00,106.31,106.56,106.24,106.55,37005.0,77.7296,77.9124,77.6785,77.9051,37005.0
2016-06-30 10:50:00,106.55,106.72,106.54,106.71,38648.0,77.9051,78.0294,77.8978,78.0221,38648.0
2016-06-30 11:00:00,106.72,106.83,106.68,106.83,29852.0,78.0294,78.1098,78.0002,78.1098,29852.0
2016-06-30 11:10:00,106.86,106.89,106.71,106.72,35906.0,78.1318,78.1537,78.0221,78.0294,35906.0
2016-06-30 11:20:00,106.73,106.81,106.7,106.77,24024.0,78.0367,78.0952,78.0148,78.066,24024.0
2016-06-30 11:30:00,106.79,106.95,106.79,106.85,47524.0,78.0806,78.1976,78.0806,78.1245,47524.0
2016-06-30 11:40:00,106.84,106.85,106.72,106.81,14725.0,78.1171,78.1245,78.0294,78.0952,14725.0
2016-06-30 11:50:00,106.8,106.87,106.77,106.87,28685.0,78.0879,78.1391,78.066,78.1391,28685.0
2016-06-30 12:00:00,106.86,106.98,106.85,106.92,46441.0,78.1318,78.2195,78.1245,78.1756,46441.0
2016-06-30 12:10:00,106.91,107.13,106.85,107.12,28966.0,78.1683,78.3292,78.1245,78.3219,28966.0
2016-06-30 12:20:00,107.12,107.28,107.1,107.22,19889.0,78.3219,78.4389,78.3072,78.395,19889.0
2016-06-30 12:30:00,107.23,107.28,107.18,107.22,27671.0,78.4023,78.4389,78.3657,78.395,27671.0
2016-06-30 12:40:00,107.25,107.25,107.14,107.2,17635.0,78.4169,78.4169,78.3365,78.3804,17635.0
2016-06-30 12:50:00,107.21,107.38,107.2,107.36,29080.0,78.3877,78.512,78.3804,78.4974,29080.0
2016-06-30 13:00:00,107.36,107.43,107.36,107.38,24590.0,78.4974,78.5485,78.4974,78.512,24590.0
2016-06-30 13:10:00,107.37,107.42,107.32,107.38,22185.0,78.5047,78.5412,78.4681,78.512,22185.0
2016-06-30 13:20:00,107.41,107.45,107.36,107.44,24092.0,78.5339,78.5632,78.4974,78.5558,24092.0
2016-06-30 13:30:00,107.45,107.46,107.38,107.4,24605.0,78.5632,78.5705,78.512,78.5266,24605.0
2016-06-30 13:40:00,107.4,107.49,107.4,107.44,27454.0,78.5266,78.5924,78.5266,78.5558,27454.0
2016-06-30 13:50:00,107.44,107.47,107.37,107.44,34482.0,78.5558,78.5778,78.5047,78.5558,34482.0
2016-06-30 14:00:00,107.44,107.55,107.4,107.54,43240.0,78.5558,78.6363,78.5266,78.629,43240.0
2016-06-30 14:10:00,107.55,107.67,107.54,107.66,36617.0,78.6363,78.724,78.629,78.7167,36617.0
2016-06-30 14:20:00,107.66,107.71,107.5,107.51,47616.0,78.7167,78.7533,78.5997,78.607,47616.0
2016-06-30 14:30:00,107.52,107.58,107.34,107.4,36989.0,78.6143,78.6582,78.4827,78.5266,36989.0
2016-06-30 14:40:00,107.42,107.59,107.41,107.56,35270.0,78.5412,78.6655,78.5339,78.6436,35270.0
2016-06-30 14:50:00,107.57,107.71,107.57,107.67,38056.0,78.6509,78.7533,78.6509,78.724,38056.0
2016-06-30 15:00:00,107.68,107.7,107.56,107.56,45611.0,78.7313,78.7459,78.6436,78.6436,45611.0
2016-06-30 15:10:00,107.56,107.57,107.43,107.43,49107.0,78.6436,78.6509,78.5485,78.5485,49107.0
2016-06-30 15:20:00,107.43,107.59,107.37,107.59,52652.0,78.5485,78.6655,78.5047,78.6655,52652.0
2016-06-30 15:30:00,107.59,107.63,107.51,107.54,87211.0,78.6655,78.6948,78.607,78.629,87211.0
2016-06-30 15:40:00,107.55,107.57,107.35,107.36,120451.0,78.6363,78.6509,78.49,78.4974,120451.0
2016-06-30 15:50:00,107.37,107.74,107.37,107.74,196148.0,78.5047,78.7752,78.5047,78.7752,196148.0
2016-07-01 09:30:00,107.6,107.99,107.34,107.75,102411.0,78.6728,78.958,78.4827,78.7825,102411.0
2016-07-01 09:40:00,107.78,107.91,107.73,107.85,56140.0,78.8044,78.8995,78.7679,78.8556,56140.0
2016-07-01 09:50:00,107.84,107.95,107.83,107.88,66772.0,78.8483,78.9287,78.841,78.8776,66772.0
2016-07-01 10:00:00,107.91,107.94,107.8,107.84,45956.0,78.8995,78.9214,78.8191,78.8483,45956.0
2016-07-01 10:10:00,107.83,107.98,107.69,107.95,66037.0,78.841,78.9507,78.7386,78.9287,66037.0
2016-07-01 10:20:00,107.95,108.26,107.92,108.25,83208.0,78.9287,79.1554,78.9068,79.1481,83208.0
2016-07-01 10:30:00,108.26,108.26,108.13,108.24,39517.0,79.1554,79.1554,79.0603,79.1408,39517.0
2016-07-01 10:40:00,108.23,108.27,108.15,108.16,34363.0,79.1335,79.1627,79.075,79.0823,34363.0
2016-07-01 10:50:00,108.16,108.33,108.15,108.32,34812.0,79.0823,79.2066,79.075,79.1993,34812.0
2016-07-01 11:00:00,108.32,108.42,108.3,108.39,67761.0,79.1993,79.2724,79.1846,79.2504,67761.0
2016-07-01 11:10:00,108.4,108.48,108.38,108.47,43296.0,79.2578,79.3162,79.2431,79.3089,43296.0
2016-07-01 11:20:00,108.48,108.5,108.34,108.34,62688.0,79.3162,79.3309,79.2139,79.2139,62688.0
2016-07-01 11:30:00,108.34,108.36,108.29,108.3,40944.0,79.2139,79.2285,79.1773,79.1846,40944.0
2016-07-01 11:40:00,108.3,108.35,108.27,108.34,27076.0,79.1846,79.2212,79.1627,79.2139,27076.0
2016-07-01 11:50:00,108.34,108.36,108.31,108.34,36370.0,79.2139,79.2285,79.192,79.2139,36370.0
2016-07-01 12:00:00,108.34,108.36,108.3,108.33,42628.0,79.2139,79.2285,79.1846,79.2066,42628.0
2016-07-01 12:10:00,108.34,108.34,108.2,108.22,36435.0,79.2139,79.2139,79.1115,79.1261,36435.0
2016-07-01 12:20:00,108.21,108.24,108.04,108.04,38652.0,79.1188,79.1408,78.9945,78.9945,38652.0
2016-07-01 12:30:00,108.03,108.19,108.03,108.14,40267.0,78.9872,79.1042,78.9872,79.0677,40267.0
2016-07-01 12:40:00,108.12,108.13,107.98,108.02,48254.0,79.053,79.0603,78.9507,78.9799,48254.0
2016-07-01 12:50:00,108.03,108.17,108.0,108.13,35512.0,78.9872,79.0896,78.9653,79.0603,35512.0
2016-07-01 13:00:00,108.13,108.33,108.13,108.32,46343.0,79.0603,79.2066,79.0603,79.1993,46343.0
2016-07-01 13:10:00,108.32,108.37,108.27,108.27,32466.0,79.1993,79.2358,79.1627,79.1627,32466.0
2016-07-01 13:20:00,108.27,108.27,108.09,108.15,30811.0,79.1627,79.1627,79.0311,79.075,30811.0
2016-07-01 13:30:00,108.16,108.24,108.14,108.19,37543.0,79.0823,79.1408,79.0677,79.1042,37543.0
2016-07-01 13:40:00,108.18,108.28,108.14,108.23,46803.0,79.0969,79.17,79.0677,79.1335,46803.0
2016-07-01 13:50:00,108.23,108.27,108.2,108.27,32693.0,79.1335,79.1627,79.1115,79.1627,32693.0
2016-07-01 14:00:00,108.27,108.31,108.19,108.3,33071.0,79.1627,79.192,79.1042,79.1846,33071.0
2016-07-01 14:10:00,108.29,108.34,108.25,108.32,43665.0,79.1773,79.2139,79.1481,79.1993,43665.0
2016-07-01 14:20:00,108.32,108.37,108.25,108.29,34410.0,79.1993,79.2358,79.1481,79.1773,34410.0
2016-07-01 14:30:00,108.29,108.29,108.23,108.28,44472.0,79.1773,79.1773,79.1335,79.17,44472.0
2016-07-01 14:40:00,108.28,108.29,108.19,108.21,39707.0,79.17,79.1773,79.1042,79.1188,39707.0
2016-07-01 14:50:00,108.22,108.32,108.21,108.32,32630.0,79.1261,79.1993,79.1188,79.1993,32630.0
2016-07-01 15:00:00,108.33,108.48,108.31,108.45,36828.0,79.2066,79.3162,79.192,79.2943,36828.0
2016-07-01 15:10:00,108.44,108.5,108.43,108.49,36638.0,79.287,79.3309,79.2797,79.3236,36638.0
2016-07-01 15:20:00,108.49,108.56,108.45,108.45,97505.0,79.3236,79.3747,79.2943,79.2943,97505.0
2016-07-01 15:30:00,108.45,108.46,108.2,108.23,152081.0,79.2943,79.3016,79.1115,79.1335,152081.0
2016-07-01 15:40:00,108.23,108.35,108.22,108.24,91961.0,79.1335,79.2212,79.1261,79.1408,91961.0
2016-07-01 15:50:00,108.24,108.41,108.23,108.33,185773.0,79.1408,79.2651,79.1335,79.2066,185773.0
2016-07-05 09:30:00,108.2,108.42,107.93,108.0,76498.0,79.1115,79.2724,78.9141,78.9653,76498.0
2016-07-05 09:40:00,107.95,108.0,107.54,107.67,71020.0,78.9287,78.9653,78.629,78.724,71020.0
2016-07-05 09:50:00,107.67,107.95,107.65,107.89,37548.0,78.724,78.9287,78.7094,78.8849,37548.0
2016-07-05 10:00:00,107.9,107.97,107.8,107.84,28788.0,78.8922,78.9434,78.8191,78.8483,28788.0
2016-07-05 10:10:00,107.88,107.98,107.79,107.91,36837.0,78.8776,78.9507,78.8117,78.8995,36837.0
2016-07-05 10:20:00,107.93,108.06,107.87,108.05,35911.0,78.9141,79.0092,78.8702,79.0019,35911.0
2016-07-05 10:30:00,108.04,108.16,107.98,108.12,57055.0,78.9945,79.0823,78.9507,79.053,57055.0
2016-07-05 10:40:00,108.13,108.35,108.06,108.08,128967.0,79.0603,79.2212,79.0092,79.0238,128967.0
2016-07-05 10:50:00,108.08,108.08,107.89,107.96,37476.0,79.0238,79.0238,78.8849,78.936,37476.0
2016-07-05 11:00:00,107.96,108.06,107.94,108.04,33744.0,78.936,79.0092,78.9214,78.9945,33744.0
2016-07-05 11:10:00,108.03,108.2,107.8,108.18,43371.0,78.9872,79.1115,78.8191,79.0969,43371.0
2016-07-05 11:20:00,108.16,108.21,108.1,108.11,26499.0,79.0823,79.1188,79.0384,79.0457,26499.0
2016-07-05 11:30:00,108.1,108.25,108.09,108.21,32604.0,79.0384,79.1481,79.0311,79.1188,32604.0
2016-07-05 11:40:00,108.2,108.2,108.0,108.01,29313.0,79.1115,79.1115,78.9653,78.9726,29313.0
2016-07-05 11:50:00,108.01,108.01,107.85,107.92,43668.0,78.9726,78.9726,78.8556,78.9068,43668.0
2016-07-05 12:00:00,107.92,108.05,107.9,107.96,23454.0,78.9068,79.0019,78.8922,78.936,23454.0
2016-07-05 12:10:00,107.96,108.07,107.89,108.07,23557.0,78.936,79.0165,78.8849,79.0165,23557.0
2016-07-05 12:20:00,108.06,108.15,108.03,108.09,27913.0,79.0092,79.075,78.9872,79.0311,27913.0
2016-07-05 12:30:00,108.07,108.1,107.99,107.99,24511.0,79.0165,79.0384,78.958,78.958,24511.0
2016-07-05 12:40:00,107.99,108.04,107.96,107.99,28045.0,78.958,78.9945,78.936,78.958,28045.0
2016-07-05 12:50:00,107.99,108.07,107.91,108.06,18899.0,78.958,79.0165,78.8995,79.0092,18899.0
2016-07-05 13:00:00,108.06,108.16,108.04,108.12,42216.0,79.0092,79.0823,78.9945,79.053,42216.0
2016-07-05 13:10:00,108.12,108.16,108.07,108.08,22689.0,79.053,79.0823,79.0165,79.0238,22689.0
2016-07-05 13:20:00,108.09,108.13,108.05,108.07,29155.0,79.0311,79.0603,79.0019,79.0165,29155.0
2016-07-05 13:30:00,108.07,108.07,107.94,107.95,29976.0,79.0165,79.0165,78.9214,78.9287,29976.0
2016-07-05 13:40:00,107.94,107.97,107.81,107.86,54517.0,78.9214,78.9434,78.8264,78.8629,54517.0
2016-07-05 13:50:00,107.86,107.93,107.83,107.9,27522.0,78.8629,78.9141,78.841,78.8922,27522.0
2016-07-05 14:00:00,107.9,108.02,107.88,108.0,39027.0,78.8922,78.9799,78.8776,78.9653,39027.0
2016-07-05 14:10:00,108.0,108.29,108.0,108.27,42536.0,78.9653,79.1773,78.9653,79.1627,42536.0
2016-07-05 14:20:00,108.28,108.3,108.19,108.25,39963.0,79.17,79.1846,79.1042,79.1481,39963.0
2016-07-05 14:30:00,108.24,108.28,108.16,108.16,82018.0,79.1408,79.17,79.0823,79.0823,82018.0
2016-07-05 14:40:00,108.17,108.22,108.1,108.13,45755.0,79.0896,79.1261,79.0384,79.0603,45755.0
2016-07-05 14:50:00,108.13,108.25,108.07,108.22,71634.0,79.0603,79.1481,79.0165,79.1261,71634.0
2016-07-05 15:00:00,108.21,108.23,108.14,108.16,74401.0,79.1188,79.1335,79.0677,79.0823,74401.0
2016-07-05 15:10:00,108.17,108.23,108.13,108.2,45448.0,79.0896,79.1335,79.0603,79.1115,45448.0
2016-07-05 15:20:00,108.2,108.24,108.17,108.23,66135.0,79.1115,79.1408,79.0896,79.1335,66135.0
2016-07-05 15:30:00,108.23,108.46,108.21,108.43,63427.0,79.1335,79.3016,79.1188,79.2797,63427.0
2016-07-05 15:40:00,108.43,108.51,108.37,108.42,110996.0,79.2797,79.3382,79.2358,79.2724,110996.0
2016-07-05 15:50:00,108.43,108.48,108.34,108.42,343501.0,79.2797,79.3162,79.2139,79.2724,343501.0
2016-07-06 09:30:00,108.31,108.49,107.61,107.73,110271.0,79.192,79.3236,78.6801,78.7679,110271.0
2016-07-06 09:40:00,107.69,107.77,107.58,107.64,79614.0,78.7386,78.7971,78.6582,78.7021,79614.0
2016-07-06 09:50:00,107.64,107.66,107.51,107.51,65789.0,78.7021,78.7167,78.607,78.607,65789.0
2016-07-06 10:00:00,107.52,107.77,107.19,107.26,125464.0,78.6143,78.7971,78.3731,78.4242,125464.0
2016-07-06 10:10:00,107.28,107.3,107.06,107.07,79961.0,78.4389,78.4535,78.278,78.2853,79961.0
2016-07-06 10:20:00,107.07,107.13,106.87,106.88,68862.0,78.2853,78.3292,78.1391,78.1464,68862.0
2016-07-06 10:30:00,106.87,106.92,106.76,106.87,90633.0,78.1391,78.1756,78.0587,78.1391,90633.0
2016-07-06 10:40:00,106.86,106.88,106.68,106.77,90649.0,78.1318,78.1464,78.0002,78.066,90649.0
2016-07-06 10:50:00,106.79,107.14,106.79,107.14,84574.0,78.0806,78.3365,78.0806,78.3365,84574.0
2016-07-06 11:00:00,107.15,107.3,107.15,107.23,90046.0,78.3438,78.4535,78.3438,78.4023,90046.0
2016-07-06 11:10:00,107.24,107.33,107.07,107.12,82290.0,78.4096,78.4754,78.2853,78.3219,82290.0
2016-07-06 11:20:00,107.13,107.14,106.95,106.96,58994.0,78.3292,78.3365,78.1976,78.2049,58994.0
2016-07-06 11:30:00,107.0,107.21,107.0,107.18,25625.0,78.2341,78.3877,78.2341,78.3657,25625.0
2016-07-06 11:40:00,107.21,107.29,107.15,107.22,37348.0,78.3877,78.4462,78.3438,78.395,37348.0
2016-07-06 11:50:00,107.24,107.49,107.21,107.48,54602.0,78.4096,78.5924,78.3877,78.5851,54602.0
2016-07-06 12:00:00,107.48,107.61,107.39,107.53,60001.0,78.5851,78.6801,78.5193,78.6216,60001.0
2016-07-06 12:10:00,107.53,107.55,107.44,107.51,21869.0,78.6216,78.6363,78.5558,78.607,21869.0
2016-07-06 12:20:00,107.51,107.59,107.47,107.52,32116.0,78.607,78.6655,78.5778,78.6143,32116.0
2016-07-06 12:30:00,107.57,107.68,107.49,107.54,19778.0,78.6509,78.7313,78.5924,78.629,19778.0
2016-07-06 12:40:00,107.55,107.61,107.4,107.4,45710.0,78.6363,78.6801,78.5266,78.5266,45710.0
2016-07-06 12:50:00,107.38,107.56,107.34,107.56,47694.0,78.512,78.6436,78.4827,78.6436,47694.0
2016-07-06 13:00:00,107.58,107.67,107.56,107.57,67340.0,78.6582,78.724,78.6436,78.6509,67340.0
2016-07-06 13:10:00,107.55,107.6,107.5,107.58,41516.0,78.6363,78.6728,78.5997,78.6582,41516.0
2016-07-06 13:20:00,107.59,107.62,107.42,107.44,57055.0,78.6655,78.6875,78.5412,78.5558,57055.0
2016-07-06 13:30:00,107.43,107.52,107.43,107.52,45944.0,78.5485,78.6143,78.5485,78.6143,45944.0
2016-07-06 13:40:00,107.52,107.56,107.43,107.43,41104.0,78.6143,78.6436,78.5485,78.5485,41104.0
2016-07-06 13:50:00,107.44,107.62,107.43,107.61,36898.0,78.5558,78.6875,78.5485,78.6801,36898.0
2016-07-06 14:00:00,107.6,107.69,107.49,107.66,50976.0,78.6728,78.7386,78.5924,78.7167,50976.0
2016-07-06 14:10:00,107.67,107.69,107.41,107.57,30940.0,78.724,78.7386,78.5339,78.6509,30940.0
2016-07-06 14:20:00,107.6,107.63,107.42,107.47,35872.0,78.6728,78.6948,78.5412,78.5778,35872.0
2016-07-06 14:30:00,107.47,107.68,107.46,107.68,36952.0,78.5778,78.7313,78.5705,78.7313,36952.0
2016-07-06 14:40:00,107.68,107.72,107.61,107.66,42348.0,78.7313,78.7606,78.6801,78.7167,42348.0
2016-07-06 14:50:00,107.65,107.8,107.63,107.76,60460.0,78.7094,78.8191,78.6948,78.7898,60460.0
2016-07-06 15:00:00,107.77,107.81,107.65,107.71,61385.0,78.7971,78.8264,78.7094,78.7533,61385.0
2016-07-06 15:10:00,107.71,107.73,107.63,107.66,37750.0,78.7533,78.7679,78.6948,78.7167,37750.0
2016-07-06 15:20:00,107.66,107.66,107.56,107.62,56827.0,78.7167,78.7167,78.6436,78.6875,56827.0
2016-07-06 15:30:00,107.62,107.66,107.55,107.66,80863.0,78.6875,78.7167,78.6363,78.7167,80863.0
2016-07-06 15:40:00,107.66,107.75,107.65,107.65,78696.0,78.7167,78.7825,78.7094,78.7094,78696.0
2016-07-06 15:50:00,107.64,107.73,107.54,107.7,330659.0,78.7021,78.7679,78.629,78.7459,330659.0
2016-07-07 09:30:00,107.69,108.1,107.57,108.06,54685.0,78.7386,79.0384,78.6509,79.0092,54685.0
2016-07-07 09:40:00,108.07,108.21,108.0,108.14,42448.0,79.0165,79.1188,78.9653,79.0677,42448.0
2016-07-07 09:50:00,108.13,108.2,108.01,108.03,28228.0,79.0603,79.1115,78.9726,78.9872,28228.0
2016-07-07 10:00:00,108.06,108.08,107.81,107.87,30667.0,79.0092,79.0238,78.8264,78.8702,30667.0
2016-07-07 10:10:00,107.86,108.03,107.86,107.99,45044.0,78.8629,78.9872,78.8629,78.958,45044.0
2016-07-07 10:20:00,107.99,108.0,107.87,107.93,46720.0,78.958,78.9653,78.8702,78.9141,46720.0
2016-07-07 10:30:00,107.94,108.07,107.91,107.97,26481.0,78.9214,79.0165,78.8995,78.9434,26481.0
2016-07-07 10:40:00,107.97,108.03,107.83,107.99,74451.0,78.9434,78.9872,78.841,78.958,74451.0
2016-07-07 10:50:00,108.01,108.06,107.8,107.81,62202.0,78.9726,79.0092,78.8191,78.8264,62202.0
2016-07-07 11:00:00,107.81,107.84,107.68,107.75,26742.0,78.8264,78.8483,78.7313,78.7825,26742.0
2016-07-07 11:10:00,107.76,107.87,107.75,107.77,30301.0,78.7898,78.8702,78.7825,78.7971,30301.0
2016-07-07 11:20:00,107.78,107.79,107.67,107.7,21529.0,78.8044,78.8117,78.724,78.7459,21529.0
2016-07-07 11:30:00,107.69,107.76,107.68,107.74,24976.0,78.7386,78.7898,78.7313,78.7752,24976.0
2016-07-07 11:40:00,107.74,107.76,107.61,107.64,42794.0,78.7752,78.7898,78.6801,78.7021,42794.0
2016-07-07 11:50:00,107.62,107.68,107.54,107.67,36889.0,78.6875,78.7313,78.629,78.724,36889.0
2016-07-07 12:00:00,107.67,107.71,107.62,107.64,40552.0,78.724,78.7533,78.6875,78.7021,40552.0
2016-07-07 12:10:00,107.65,107.75,107.65,107.7,23630.0,78.7094,78.7825,78.7094,78.7459,23630.0
2016-07-07 12:20:00,107.71,107.74,107.59,107.69,29146.0,78.7533,78.7752,78.6655,78.7386,29146.0
2016-07-07 12:30:00,107.7,107.77,107.65,107.75,15466.0,78.7459,78.7971,78.7094,78.7825,15466.0
2016-07-07 12:40:00,107.75,107.76,107.68,107.72,16185.0,78.7825,78.7898,78.7313,78.7606,16185.0
2016-07-07 12:50:00,107.73,107.73,107.55,107.55,20858.0,78.7679,78.7679,78.6363,78.6363,20858.0
2016-07-07 13:00:00,107.55,107.61,107.53,107.6,20681.0,78.6363,78.6801,78.6216,78.6728,20681.0
2016-07-07 13:10:00,107.6,107.77,107.6,107.71,60485.0,78.6728,78.7971,78.6728,78.7533,60485.0
2016-07-07 13:20:00,107.71,107.8,107.67,107.71,28767.0,78.7533,78.8191,78.724,78.7533,28767.0
2016-07-07 13:30:00,107.71,107.87,107.71,107.86,36506.0,78.7533,78.8702,78.7533,78.8629,36506.0
2016-07-07 13:40:00,107.87,107.87,107.76,107.78,15361.0,78.8702,78.8702,78.7898,78.8044,15361.0
2016-07-07 13:50:00,107.78,107.79,107.69,107.78,26855.0,78.8044,78.8117,78.7386,78.8044,26855.0
2016-07-07 14:00:00,107.77,107.85,107.75,107.76,25915.0,78.7971,78.8556,78.7825,78.7898,25915.0
2016-07-07 14:10:00,107.76,107.82,107.64,107.73,31398.0,78.7898,78.8337,78.7021,78.7679,31398.0
2016-07-07 14:20:00,107.72,107.84,107.67,107.77,33310.0,78.7606,78.8483,78.724,78.7971,33310.0
2016-07-07 14:30:00,107.78,107.8,107.64,107.68,26022.0,78.8044,78.8191,78.7021,78.7313,26022.0
2016-07-07 14:40:00,107.68,107.78,107.61,107.73,25592.0,78.7313,78.8044,78.6801,78.7679,25592.0
2016-07-07 14:50:00,107.74,107.77,107.62,107.65,46617.0,78.7752,78.7971,78.6875,78.7094,46617.0
2016-07-07 15:00:00,107.65,107.76,107.58,107.71,65866.0,78.7094,78.7898,78.6582,78.7533,65866.0
2016-07-07 15:10:00,107.7,107.72,107.67,107.68,35928.0,78.7459,78.7606,78.724,78.7313,35928.0
2016-07-07 15:20:00,107.69,107.73,107.62,107.69,34003.0,78.7386,78.7679,78.6875,78.7386,34003.0
2016-07-07 15:30:00,107.7,107.79,107.66,107.78,57674.0,78.7459,78.8117,78.7167,78.8044,57674.0
2016-07-07 15:40:00,107.78,107.88,107.71,107.74,104218.0,78.8044,78.8776,78.7533,78.7752,104218.0
2016-07-07 15:50:00,107.74,107.84,107.73,107.83,222823.0,78.7752,78.8483,78.7679,78.841,222823.0
2016-07-08 09:30:00,108.45,108.79,108.44,108.67,68772.0,79.2943,79.5429,79.287,79.4552,68772.0
2016-07-08 09:40:00,108.67,108.78,108.56,108.74,37951.0,79.4552,79.5356,79.3747,79.5064,37951.0
2016-07-08 09:50:00,108.74,108.88,108.7,108.88,30063.0,79.5064,79.6087,79.4771,79.6087,30063.0
2016-07-08 10:00:00,108.82,108.99,108.77,108.93,74598.0,79.5648,79.6891,79.5283,79.6453,74598.0
2016-07-08 10:10:00,108.94,108.99,108.84,108.84,51080.0,79.6526,79.6891,79.5795,79.5795,51080.0
2016-07-08 10:20:00,108.84,108.85,108.64,108.74,66634.0,79.5795,79.5868,79.4332,79.5064,66634.0
2016-07-08 10:30:00,108.78,108.87,108.66,108.78,69911.0,79.5356,79.6014,79.4479,79.5356,69911.0
2016-07-08 10:40:00,108.79,108.96,108.79,108.85,56164.0,79.5429,79.6672,79.5429,79.5868,56164.0
2016-07-08 10:50:00,108.84,108.94,108.78,108.82,60217.0,79.5795,79.6526,79.5356,79.5648,60217.0
2016-07-08 11:00:00,108.83,108.97,108.77,108.94,38399.0,79.5722,79.6745,79.5283,79.6526,38399.0
2016-07-08 11:10:00,108.95,109.14,108.94,109.11,63619.0,79.6599,79.7988,79.6526,79.7769,63619.0
2016-07-08 11:20:00,109.12,109.32,109.07,109.3,49372.0,79.7842,79.9304,79.7476,79.9158,49372.0
2016-07-08 11:30:00,109.32,109.4,109.24,109.39,65331.0,79.9304,79.9889,79.8719,79.9816,65331.0
2016-07-08 11:40:00,109.39,109.45,109.32,109.35,61387.0,79.9816,80.0255,79.9304,79.9524,61387.0
2016-07-08 11:50:00,109.36,109.47,109.3,109.45,63338.0,79.9597,80.0401,79.9158,80.0255,63338.0
2016-07-08 12:00:00,109.45,109.46,109.37,109.45,36653.0,80.0255,80.0328,79.967,80.0255,36653.0
2016-07-08 12:10:00,109.46,109.52,109.44,109.48,28174.0,80.0328,80.0767,80.0182,80.0474,28174.0
2016-07-08 12:20:00,109.48,109.49,109.37,109.39,44331.0,80.0474,80.0547,79.967,79.9816,44331.0
2016-07-08 12:30:00,109.38,109.38,109.33,109.38,22069.0,79.9743,79.9743,79.9377,79.9743,22069.0
2016-07-08 12:40:00,109.38,109.45,109.36,109.45,37019.0,79.9743,80.0255,79.9597,80.0255,37019.0
2016-07-08 12:50:00,109.46,109.56,109.45,109.49,21744.0,80.0328,80.1059,80.0255,80.0547,21744.0
2016-07-08 13:00:00,109.5,109.5,109.45,109.45,53128.0,80.062,80.062,80.0255,80.0255,53128.0
2016-07-08 13:10:00,109.45,109.47,109.39,109.39,20773.0,80.0255,80.0401,79.9816,79.9816,20773.0
2016-07-08 13:20:00,109.39,109.48,109.34,109.47,20462.0,79.9816,80.0474,79.945,80.0401,20462.0
2016-07-08 13:30:00,109.46,109.55,109.43,109.46,32560.0,80.0328,80.0986,80.0109,80.0328,32560.0
2016-07-08 13:40:00,109.44,109.45,109.33,109.36,31353.0,80.0182,80.0255,79.9377,79.9597,31353.0
2016-07-08 13:50:00,109.37,109.44,109.35,109.41,14094.0,79.967,80.0182,79.9524,79.9962,14094.0
2016-07-08 14:00:00,109.42,109.48,109.4,109.47,34097.0,80.0035,80.0474,79.9889,80.0401,34097.0
2016-07-08 14:10:00,109.46,109.64,109.45,109.61,38299.0,80.0328,80.1644,80.0255,80.1425,38299.0
2016-07-08 14:20:00,109.61,109.72,109.59,109.71,34989.0,80.1425,80.2229,80.1278,80.2156,34989.0
2016-07-08 14:30:00,109.71,109.85,109.69,109.77,43760.0,80.2156,80.3179,80.201,80.2594,43760.0
2016-07-08 14:40:00,109.77,109.79,109.73,109.73,29658.0,80.2594,80.2741,80.2302,80.2302,29658.0
2016-07-08 14:50:00,109.73,109.84,109.71,109.73,40936.0,80.2302,80.3106,80.2156,80.2302,40936.0
2016-07-08 15:00:00,109.73,109.74,109.67,109.68,41191.0,80.2302,80.2375,80.1863,80.1936,41191.0
2016-07-08 15:10:00,109.69,109.73,109.68,109.69,77441.0,80.201,80.2302,80.1936,80.201,77441.0
2016-07-08 15:20:00,109.7,109.74,109.66,109.67,42411.0,80.2083,80.2375,80.179,80.1863,42411.0
2016-07-08 15:30:00,109.66,109.66,109.52,109.64,81259.0,80.179,80.179,80.0767,80.1644,81259.0
2016-07-08 15:40:00,109.63,109.64,109.46,109.57,100661.0,80.1571,80.1644,80.0328,80.1132,100661.0
2016-07-08 15:50:00,109.57,109.6,109.48,109.51,128935.0,80.1132,80.1351,80.0474,80.0693,128935.0
2016-07-11 09:30:00,109.09,109.84,109.07,109.57,77436.0,79.7623,80.3106,79.7476,80.1132,77436.0
2016-07-11 09:40:00,109.59,109.74,109.43,109.67,73555.0,80.1278,80.2375,80.0109,80.1863,73555.0
2016-07-11 09:50:00,109.67,109.68,109.34,109.5,58187.0,80.1863,80.1936,79.945,80.062,58187.0
2016-07-11 10:00:00,109.47,109.56,109.42,109.5,59505.0,80.0401,80.1059,80.0035,80.062,59505.0
2016-07-11 10:10:00,109.49,109.49,109.32,109.4,42138.0,80.0547,80.0547,79.9304,79.9889,42138.0
2016-07-11 10:20:00,109.39,109.44,109.27,109.35,33820.0,79.9816,80.0182,79.8939,79.9524,33820.0
2016-07-11 10:30:00,109.35,109.53,109.35,109.51,68209.0,79.9524,80.084,79.9524,80.0693,68209.0
2016-07-11 10:40:00,109.53,109.72,109.5,109.72,73270.0,80.084,80.2229,80.062,80.2229,73270.0
2016-07-11 10:50:00,109.74,109.81,109.7,109.81,39204.0,80.2375,80.2887,80.2083,80.2887,39204.0
2016-07-11 11:00:00,109.82,109.82,109.7,109.77,35531.0,80.296,80.296,80.2083,80.2594,35531.0
2016-07-11 11:10:00,109.77,109.88,109.76,109.81,38116.0,80.2594,80.3399,80.2521,80.2887,38116.0
2016-07-11 11:20:00,109.82,109.82,109.7,109.74,48067.0,80.296,80.296,80.2083,80.2375,48067.0
2016-07-11 11:30:00,109.74,109.86,109.72,109.83,33378.0,80.2375,80.3253,80.2229,80.3033,33378.0
2016-07-11 11:40:00,109.84,109.95,109.82,109.94,26312.0,80.3106,80.3911,80.296,80.3837,26312.0
2016-07-11 11:50:00,109.94,110.0,109.92,109.94,43465.0,80.3837,80.4276,80.3691,80.3837,43465.0
2016-07-11 12:00:00,109.93,109.99,109.93,109.98,30009.0,80.3764,80.4203,80.3764,80.413,30009.0
2016-07-11 12:10:00,109.97,110.0,109.93,109.97,26271.0,80.4057,80.4276,80.3764,80.4057,26271.0
2016-07-11 12:20:00,109.96,109.99,109.96,109.96,23012.0,80.3984,80.4203,80.3984,80.3984,23012.0
2016-07-11 12:30:00,109.95,110.0,109.93,109.99,30387.0,80.3911,80.4276,80.3764,80.4203,30387.0
2016-07-11 12:40:00,110.0,110.18,109.99,110.13,111392.0,80.4276,80.5592,80.4203,80.5227,111392.0
2016-07-11 12:50:00,110.13,110.19,110.09,110.17,18053.0,80.5227,80.5665,80.4934,80.5519,18053.0
2016-07-11 13:00:00,110.16,110.2,110.11,110.17,23197.0,80.5446,80.5738,80.508,80.5519,23197.0
2016-07-11 13:10:00,110.17,110.2,110.09,110.13,19625.0,80.5519,80.5738,80.4934,80.5227,19625.0
2016-07-11 13:20:00,110.15,110.21,110.11,110.14,23048.0,80.5373,80.5812,80.508,80.53,23048.0
2016-07-11 13:30:00,110.13,110.18,110.07,110.09,26871.0,80.5227,80.5592,80.4788,80.4934,26871.0
2016-07-11 13:40:00,110.09,110.22,110.08,110.21,19759.0,80.4934,80.5885,80.4861,80.5812,19759.0
2016-07-11 13:50:00,110.21,110.24,110.12,110.13,30679.0,80.5812,80.6031,80.5154,80.5227,30679.0
2016-07-11 14:00:00,110.12,110.14,110.01,110.04,23067.0,80.5154,80.53,80.4349,80.4569,23067.0
2016-07-11 14:10:00,110.04,110.09,110.0,110.0,39303.0,80.4569,80.4934,80.4276,80.4276,39303.0
2016-07-11 14:20:00,110.01,110.03,109.99,110.03,25573.0,80.4349,80.4495,80.4203,80.4495,25573.0
2016-07-11 14:30:00,110.02,110.15,110.02,110.15,33203.0,80.4422,80.5373,80.4422,80.5373,33203.0
2016-07-11 14:40:00,110.15,110.2,110.09,110.13,41368.0,80.5373,80.5738,80.4934,80.5227,41368.0
2016-07-11 14:50:00,110.12,110.16,110.11,110.15,21731.0,80.5154,80.5446,80.508,80.5373,21731.0
2016-07-11 15:00:00,110.15,110.31,110.15,110.29,42241.0,80.5373,80.6543,80.5373,80.6396,42241.0
2016-07-11 15:10:00,110.28,110.31,110.25,110.28,40214.0,80.6323,80.6543,80.6104,80.6323,40214.0
2016-07-11 15:20:00,110.28,110.29,110.13,110.13,44942.0,80.6323,80.6396,80.5227,80.5227,44942.0
2016-07-11 15:30:00,110.12,110.13,110.0,110.11,70927.0,80.5154,80.5227,80.4276,80.508,70927.0
2016-07-11 15:40:00,110.12,110.14,110.06,110.08,85297.0,80.5154,80.53,80.4715,80.4861,85297.0
2016-07-11 15:50:00,110.09,110.12,110.0,110.02,122945.0,80.4934,80.5154,80.4276,80.4422,122945.0
2016-07-12 09:30:00,110.5,110.72,110.25,110.68,121405.0,80.7932,80.954,80.6104,80.9248,121405.0
2016-07-12 09:40:00,110.67,110.74,110.57,110.63,68990.0,80.9175,80.9687,80.8444,80.8882,68990.0
2016-07-12 09:50:00,110.63,110.64,110.49,110.49,28492.0,80.8882,80.8956,80.7859,80.7859,28492.0
2016-07-12 10:00:00,110.5,110.56,110.41,110.44,59493.0,80.7932,80.8371,80.7274,80.7493,59493.0
2016-07-12 10:10:00,110.41,110.45,110.05,110.05,49211.0,80.7274,80.7566,80.4642,80.4642,49211.0
2016-07-12 10:20:00,110.05,110.08,109.87,109.98,118180.0,80.4642,80.4861,80.3326,80.413,118180.0
2016-07-12 10:30:00,109.98,110.11,109.98,110.04,57860.0,80.413,80.508,80.413,80.4569,57860.0
2016-07-12 10:40:00,110.05,110.14,110.0,110.08,36856.0,80.4642,80.53,80.4276,80.4861,36856.0
2016-07-12 10:50:00,110.09,110.2,110.05,110.17,37188.0,80.4934,80.5738,80.4642,80.5519,37188.0
2016-07-12 11:00:00,110.18,110.36,110.16,110.34,28822.0,80.5592,80.6908,80.5446,80.6762,28822.0
2016-07-12 11:10:00,110.35,110.41,110.35,110.4,27375.0,80.6835,80.7274,80.6835,80.7201,27375.0
2016-07-12 11:20:00,110.4,110.49,110.4,110.48,22906.0,80.7201,80.7859,80.7201,80.7786,22906.0
2016-07-12 11:30:00,110.49,110.49,110.37,110.46,26582.0,80.7859,80.7859,80.6981,80.7639,26582.0
2016-07-12 11:40:00,110.46,110.51,110.44,110.48,18305.0,80.7639,80.8005,80.7493,80.7786,18305.0
2016-07-12 11:50:00,110.49,110.56,110.42,110.51,21269.0,80.7859,80.8371,80.7347,80.8005,21269.0
2016-07-12 12:00:00,110.52,110.65,110.48,110.63,19514.0,80.8078,80.9029,80.7786,80.8882,19514.0
2016-07-12 12:10:00,110.62,110.65,110.61,110.64,19458.0,80.8809,80.9029,80.8736,80.8956,19458.0
2016-07-12 12:20:00,110.64,110.64,110.52,110.53,21585.0,80.8956,80.8956,80.8078,80.8151,21585.0
2016-07-12 12:30:00,110.53,110.58,110.51,110.53,23819.0,80.8151,80.8517,80.8005,80.8151,23819.0
2016-07-12 12:40:00,110.53,110.54,110.43,110.44,19926.0,80.8151,80.8224,80.742,80.7493,19926.0
2016-07-12 12:50:00,110.44,110.48,110.41,110.48,19024.0,80.7493,80.7786,80.7274,80.7786,19024.0
2016-07-12 13:00:00,110.49,110.56,110.48,110.54,21673.0,80.7859,80.8371,80.7786,80.8224,21673.0
2016-07-12 13:10:00,110.54,110.57,110.52,110.55,31963.0,80.8224,80.8444,80.8078,80.8298,31963.0
2016-07-12 13:20:00,110.54,110.58,110.48,110.58,20461.0,80.8224,80.8517,80.7786,80.8517,20461.0
2016-07-12 13:30:00,110.58,110.59,110.5,110.56,24727.0,80.8517,80.859,80.7932,80.8371,24727.0
2016-07-12 13:40:00,110.57,110.58,110.47,110.48,25938.0,80.8444,80.8517,80.7713,80.7786,25938.0
2016-07-12 13:50:00,110.48,110.55,110.43,110.47,40646.0,80.7786,80.8298,80.742,80.7713,40646.0
2016-07-12 14:00:00,110.48,110.52,110.45,110.46,28847.0,80.7786,80.8078,80.7566,80.7639,28847.0
2016-07-12 14:10:00,110.46,110.51,110.45,110.47,30659.0,80.7639,80.8005,80.7566,80.7713,30659.0
2016-07-12 14:20:00,110.48,110.48,110.4,110.42,47170.0,80.7786,80.7786,80.7201,80.7347,47170.0
2016-07-12 14:30:00,110.42,110.5,110.41,110.46,38689.0,80.7347,80.7932,80.7274,80.7639,38689.0
2016-07-12 14:40:00,110.47,110.57,110.46,110.54,35556.0,80.7713,80.8444,80.7639,80.8224,35556.0
2016-07-12 14:50:00,110.55,110.58,110.42,110.5,46380.0,80.8298,80.8517,80.7347,80.7932,46380.0
2016-07-12 15:00:00,110.5,110.56,110.48,110.48,36819.0,80.7932,80.8371,80.7786,80.7786,36819.0
2016-07-12 15:10:00,110.47,110.48,110.38,110.39,30717.0,80.7713,80.7786,80.7055,80.7128,30717.0
2016-07-12 15:20:00,110.4,110.55,110.4,110.49,41666.0,80.7201,80.8298,80.7201,80.7859,41666.0
2016-07-12 15:30:00,110.48,110.52,110.39,110.42,117751.0,80.7786,80.8078,80.7128,80.7347,117751.0
2016-07-12 15:40:00,110.42,110.46,110.37,110.37,89197.0,80.7347,80.7639,80.6981,80.6981,89197.0
2016-07-12 15:50:00,110.38,110.4,110.29,110.3,284071.0,80.7055,80.7201,80.6396,80.647,284071.0
2016-07-13 09:30:00,110.33,110.46,110.11,110.28,66523.0,80.6689,80.7639,80.508,80.6323,66523.0
2016-07-13 09:40:00,110.3,110.3,110.04,110.15,33896.0,80.647,80.647,80.4569,80.5373,33896.0
2016-07-13 09:50:00,110.15,110.19,109.98,110.16,33207.0,80.5373,80.5665,80.413,80.5446,33207.0
2016-07-13 10:00:00,110.2,110.34,110.15,110.32,20361.0,80.5738,80.6762,80.5373,80.6616,20361.0
2016-07-13 10:10:00,110.33,110.38,110.2,110.26,29519.0,80.6689,80.7055,80.5738,80.6177,29519.0
2016-07-13 10:20:00,110.27,110.34,110.2,110.21,23035.0,80.625,80.6762,80.5738,80.5812,23035.0
2016-07-13 10:30:00,110.22,110.35,110.2,110.29,17365.0,80.5885,80.6835,80.5738,80.6396,17365.0
2016-07-13 10:40:00,110.3,110.45,110.3,110.44,19231.0,80.647,80.7566,80.647,80.7493,19231.0
2016-07-13 10:50:00,110.46,110.53,110.38,110.47,39177.0,80.7639,80.8151,80.7055,80.7713,39177.0
2016-07-13 11:00:00,110.46,110.47,110.38,110.44,29159.0,80.7639,80.7713,80.7055,80.7493,29159.0
2016-07-13 11:10:00,110.44,110.49,110.42,110.44,18264.0,80.7493,80.7859,80.7347,80.7493,18264.0
2016-07-13 11:20:00,110.43,110.46,110.33,110.35,12534.0,80.742,80.7639,80.6689,80.6835,12534.0
2016-07-13 11:30:00,110.37,110.37,110.21,110.23,16079.0,80.6981,80.6981,80.5812,80.5958,16079.0
2016-07-13 11:40:00,110.23,110.31,110.19,110.22,29743.0,80.5958,80.6543,80.5665,80.5885,29743.0
2016-07-13 11:50:00,110.23,110.24,110.19,110.23,22982.0,80.5958,80.6031,80.5665,80.5958,22982.0
2016-07-13 12:00:00,110.24,110.35,110.24,110.3,17207.0,80.6031,80.6835,80.6031,80.647,17207.0
2016-07-13 12:10:00,110.29,110.3,110.21,110.24,18989.0,80.6396,80.647,80.5812,80.6031,18989.0
2016-07-13 12:20:00,110.24,110.25,110.11,110.12,23755.0,80.6031,80.6104,80.508,80.5154,23755.0
2016-07-13 12:30:00,110.12,110.19,110.08,110.19,32059.0,80.5154,80.5665,80.4861,80.5665,32059.0
2016-07-13 12:40:00,110.18,110.3,110.17,110.27,37639.0,80.5592,80.647,80.5519,80.625,37639.0
2016-07-13 12:50:00,110.27,110.37,110.26,110.37,39945.0,80.625,80.6981,80.6177,80.6981,39945.0
2016-07-13 13:00:00,110.37,110.43,110.34,110.42,42068.0,80.6981,80.742,80.6762,80.7347,42068.0
2016-07-13 13:10:00,110.42,110.44,110.4,110.4,24188.0,80.7347,80.7493,80.7201,80.7201,24188.0
2016-07-13 13:20:00,110.4,110.4,110.27,110.31,26471.0,80.7201,80.7201,80.625,80.6543,26471.0
2016-07-13 13:30:00,110.32,110.35,110.3,110.34,34074.0,80.6616,80.6835,80.647,80.6762,34074.0
2016-07-13 13:40:00,110.34,110.42,110.31,110.4,32391.0,80.6762,80.7347,80.6543,80.7201,32391.0
2016-07-13 13:50:00,110.39,110.39,110.31,110.31,57489.0,80.7128,80.7128,80.6543,80.6543,57489.0
2016-07-13 14:00:00,110.32,110.47,110.32,110.47,24161.0,80.6616,80.7713,80.6616,80.7713,24161.0
2016-07-13 14:10:00,110.48,110.55,110.44,110.45,31839.0,80.7786,80.8298,80.7493,80.7566,31839.0
2016-07-13 14:20:00,110.45,110.52,110.38,110.51,33311.0,80.7566,80.8078,80.7055,80.8005,33311.0
2016-07-13 14:30:00,110.52,110.55,110.46,110.46,37513.0,80.8078,80.8298,80.7639,80.7639,37513.0
2016-07-13 14:40:00,110.45,110.56,110.44,110.56,16401.0,80.7566,80.8371,80.7493,80.8371,16401.0
2016-07-13 14:50:00,110.56,110.77,110.51,110.61,61548.0,80.8371,80.9906,80.8005,80.8736,61548.0
2016-07-13 15:00:00,110.61,110.76,110.6,110.69,49103.0,80.8736,80.9833,80.8663,80.9321,49103.0
2016-07-13 15:10:00,110.68,110.76,110.65,110.76,34541.0,80.9248,80.9833,80.9029,80.9833,34541.0
2016-07-13 15:20:00,110.77,110.79,110.72,110.78,54475.0,80.9906,81.0052,80.954,80.9979,54475.0
2016-07-13 15:30:00,110.77,110.9,110.76,110.76,72729.0,80.9906,81.0857,80.9833,80.9833,72729.0
2016-07-13 15:40:00,110.76,110.86,110.71,110.84,78164.0,80.9833,81.0564,80.9467,81.0418,78164.0
2016-07-13 15:50:00,110.84,110.84,110.76,110.77,107138.0,81.0418,81.0418,80.9833,80.9906,107138.0
2016-07-14 09:30:00,111.37,111.81,111.36,111.54,79761.0,81.4293,81.751,81.422,81.5536,79761.0
2016-07-14 09:40:00,111.57,111.59,110.99,111.01,93617.0,81.5755,81.5902,81.1515,81.1661,93617.0
2016-07-14 09:50:00,111.03,111.21,110.99,111.14,60165.0,81.1807,81.3123,81.1515,81.2611,60165.0
2016-07-14 10:00:00,111.15,111.3,111.13,111.2,89904.0,81.2684,81.3781,81.2538,81.305,89904.0
2016-07-14 10:10:00,111.2,111.26,111.09,111.11,48869.0,81.305,81.3489,81.2246,81.2392,48869.0
2016-07-14 10:20:00,111.08,111.44,111.06,111.31,69196.0,81.2173,81.4805,81.2026,81.3854,69196.0
2016-07-14 10:30:00,111.28,111.4,111.28,111.39,50041.0,81.3635,81.4512,81.3635,81.4439,50041.0
2016-07-14 10:40:00,111.4,111.43,111.21,111.23,40585.0,81.4512,81.4732,81.3123,81.3269,40585.0
2016-07-14 10:50:00,111.24,111.24,111.06,111.12,50884.0,81.3343,81.3343,81.2026,81.2465,50884.0
2016-07-14 11:00:00,111.13,111.18,111.1,111.15,53310.0,81.2538,81.2904,81.2319,81.2684,53310.0
2016-07-14 11:10:00,111.16,111.18,111.07,111.12,46597.0,81.2758,81.2904,81.21,81.2465,46597.0
2016-07-14 11:20:00,111.12,111.3,111.1,111.28,63046.0,81.2465,81.3781,81.2319,81.3635,63046.0
2016-07-14 11:30:00,111.29,111.36,111.25,111.3,37206.0,81.3708,81.422,81.3416,81.3781,37206.0
2016-07-14 11:40:00,111.29,111.34,111.25,111.28,19344.0,81.3708,81.4074,81.3416,81.3635,19344.0
2016-07-14 11:50:00,111.29,111.31,111.2,111.21,22658.0,81.3708,81.3854,81.305,81.3123,22658.0
2016-07-14 12:00:00,111.2,111.32,111.2,111.31,16487.0,81.305,81.3927,81.305,81.3854,16487.0
2016-07-14 12:10:00,111.31,111.32,111.25,111.3,19023.0,81.3854,81.3927,81.3416,81.3781,19023.0
2016-07-14 12:20:00,111.31,111.31,111.14,111.2,19402.0,81.3854,81.3854,81.2611,81.305,19402.0
2016-07-14 12:30:00,111.19,111.29,111.18,111.29,20387.0,81.2977,81.3708,81.2904,81.3708,20387.0
2016-07-14 12:40:00,111.29,111.33,111.28,111.32,26402.0,81.3708,81.4001,81.3635,81.3927,26402.0
2016-07-14 12:50:00,111.33,111.33,111.29,111.3,27652.0,81.4001,81.4001,81.3708,81.3781,27652.0
2016-07-14 13:00:00,111.3,111.32,111.27,111.28,35130.0,81.3781,81.3927,81.3562,81.3635,35130.0
2016-07-14 13:10:00,111.29,111.29,111.11,111.17,53957.0,81.3708,81.3708,81.2392,81.2831,53957.0
2016-07-14 13:20:00,111.17,111.23,111.16,111.21,38892.0,81.2831,81.3269,81.2758,81.3123,38892.0
2016-07-14 13:30:00,111.21,111.22,111.14,111.16,40870.0,81.3123,81.3196,81.2611,81.2758,40870.0
2016-07-14 13:40:00,111.17,111.25,111.15,111.23,46493.0,81.2831,81.3416,81.2684,81.3269,46493.0
2016-07-14 13:50:00,111.23,111.31,111.23,111.25,29366.0,81.3269,81.3854,81.3269,81.3416,29366.0
2016-07-14 14:00:00,111.25,111.29,111.24,111.28,29773.0,81.3416,81.3708,81.3343,81.3635,29773.0
2016-07-14 14:10:00,111.28,111.46,111.28,111.45,25660.0,81.3635,81.4951,81.3635,81.4878,25660.0
2016-07-14 14:20:00,111.46,111.57,111.45,111.55,52881.0,81.4951,81.5755,81.4878,81.5609,52881.0
2016-07-14 14:30:00,111.54,111.55,111.42,111.48,30169.0,81.5536,81.5609,81.4659,81.5097,30169.0
2016-07-14 14:40:00,111.49,111.65,111.49,111.65,65284.0,81.517,81.634,81.517,81.634,65284.0
2016-07-14 14:50:00,111.65,111.67,111.59,111.62,142532.0,81.634,81.6487,81.5902,81.6121,142532.0
2016-07-14 15:00:00,111.62,111.83,111.61,111.82,70405.0,81.6121,81.7656,81.6048,81.7583,70405.0
2016-07-14 15:10:00,111.82,111.82,111.7,111.71,58942.0,81.7583,81.7583,81.6706,81.6779,58942.0
2016-07-14 15:20:00,111.71,111.72,111.66,111.68,43033.0,81.6779,81.6852,81.6413,81.656,43033.0
2016-07-14 15:30:00,111.68,111.68,111.56,111.56,65529.0,81.656,81.656,81.5682,81.5682,65529.0
2016-07-14 15:40:00,111.57,111.57,111.44,111.5,88952.0,81.5755,81.5755,81.4805,81.5244,88952.0
2016-07-14 15:50:00,111.51,111.59,111.5,111.52,154198.0,81.5317,81.5902,81.5244,81.539,154198.0
2016-07-15 09:30:00,111.8,111.8,111.19,111.36,213678.0,81.7437,81.7437,81.2977,81.422,213678.0
2016-07-15 09:40:00,111.34,111.39,111.15,111.32,78250.0,81.4074,81.4439,81.2684,81.3927,78250.0
2016-07-15 09:50:00,111.32,111.37,111.13,111.16,34922.0,81.3927,81.4293,81.2538,81.2758,34922.0
2016-07-15 10:00:00,111.2,111.24,111.06,111.09,47043.0,81.305,81.3343,81.2026,81.2246,47043.0
2016-07-15 10:10:00,111.07,111.11,110.83,110.83,59416.0,81.21,81.2392,81.0345,81.0345,59416.0
2016-07-15 10:20:00,110.84,110.96,110.84,110.95,44234.0,81.0418,81.1295,81.0418,81.1222,44234.0
2016-07-15 10:30:00,110.96,111.19,110.96,111.1,33980.0,81.1295,81.2977,81.1295,81.2319,33980.0
2016-07-15 10:40:00,111.12,111.14,110.96,110.98,40270.0,81.2465,81.2611,81.1295,81.1441,40270.0
2016-07-15 10:50:00,110.97,111.06,110.95,111.06,38658.0,81.1368,81.2026,81.1222,81.2026,38658.0
2016-07-15 11:00:00,111.06,111.1,110.85,110.86,35658.0,81.2026,81.2319,81.0491,81.0564,35658.0
2016-07-15 11:10:00,110.85,110.85,110.72,110.73,30157.0,81.0491,81.0491,80.954,80.9614,30157.0
2016-07-15 11:20:00,110.73,110.82,110.71,110.82,34397.0,80.9614,81.0272,80.9467,81.0272,34397.0
2016-07-15 11:30:00,110.81,110.95,110.79,110.94,86828.0,81.0199,81.1222,81.0052,81.1149,86828.0
2016-07-15 11:40:00,110.95,110.95,110.85,110.88,28843.0,81.1222,81.1222,81.0491,81.071,28843.0
2016-07-15 11:50:00,110.88,110.96,110.82,110.92,40164.0,81.071,81.1295,81.0272,81.1003,40164.0
2016-07-15 12:00:00,110.91,110.93,110.82,110.93,35224.0,81.093,81.1076,81.0272,81.1076,35224.0
2016-07-15 12:10:00,110.94,110.99,110.89,110.9,20717.0,81.1149,81.1515,81.0783,81.0857,20717.0
2016-07-15 12:20:00,110.91,110.94,110.84,110.92,20299.0,81.093,81.1149,81.0418,81.1003,20299.0
2016-07-15 12:30:00,110.92,110.92,110.79,110.8,16261.0,81.1003,81.1003,81.0052,81.0125,16261.0
2016-07-15 12:40:00,110.79,110.81,110.74,110.8,16684.0,81.0052,81.0199,80.9687,81.0125,16684.0
2016-07-15 12:50:00,110.79,110.88,110.77,110.84,18479.0,81.0052,81.071,80.9906,81.0418,18479.0
2016-07-15 13:00:00,110.83,110.86,110.83,110.85,23851.0,81.0345,81.0564,81.0345,81.0491,23851.0
2016-07-15 13:10:00,110.86,110.92,110.85,110.92,28983.0,81.0564,81.1003,81.0491,81.1003,28983.0
2016-07-15 13:20:00,110.92,111.0,110.91,110.97,28258.0,81.1003,81.1588,81.093,81.1368,28258.0
2016-07-15 13:30:00,110.96,110.97,110.88,110.89,20394.0,81.1295,81.1368,81.071,81.0783,20394.0
2016-07-15 13:40:00,110.9,111.0,110.89,110.96,15107.0,81.0857,81.1588,81.0783,81.1295,15107.0
2016-07-15 13:50:00,110.95,110.96,110.91,110.93,23828.0,81.1222,81.1295,81.093,81.1076,23828.0
2016-07-15 14:00:00,110.94,110.99,110.93,110.98,25969.0,81.1149,81.1515,81.1076,81.1441,25969.0
2016-07-15 14:10:00,110.98,111.04,110.96,110.96,32340.0,81.1441,81.188,81.1295,81.1295,32340.0
2016-07-15 14:20:00,110.96,110.99,110.95,110.96,33299.0,81.1295,81.1515,81.1222,81.1295,33299.0
2016-07-15 14:30:00,110.97,111.04,110.96,111.01,26149.0,81.1368,81.188,81.1295,81.1661,26149.0
2016-07-15 14:40:00,111.0,111.06,110.98,111.05,37669.0,81.1588,81.2026,81.1441,81.1953,37669.0
2016-07-15 14:50:00,111.05,111.09,111.04,111.08,31428.0,81.1953,81.2246,81.188,81.2173,31428.0
2016-07-15 15:00:00,111.08,111.14,111.01,111.01,36089.0,81.2173,81.2611,81.1661,81.1661,36089.0
2016-07-15 15:10:00,111.02,111.05,110.96,111.05,55296.0,81.1734,81.1953,81.1295,81.1953,55296.0
2016-07-15 15:20:00,111.04,111.15,111.04,111.14,38042.0,81.188,81.2684,81.188,81.2611,38042.0
2016-07-15 15:30:00,111.14,111.22,111.1,111.2,72062.0,81.2611,81.3196,81.2319,81.305,72062.0
2016-07-15 15:40:00,111.19,111.2,111.03,111.03,79203.0,81.2977,81.305,81.1807,81.1807,79203.0
2016-07-15 15:50:00,111.03,111.11,110.96,111.02,140942.0,81.1807,81.2392,81.1295,81.1734,140942.0
2016-07-18 09:30:00,111.03,111.08,110.62,111.03,64275.0,81.1807,81.2173,80.8809,81.1807,64275.0
2016-07-18 09:40:00,111.03,111.03,110.63,110.92,35273.0,81.1807,81.1807,80.8882,81.1003,35273.0
2016-07-18 09:50:00,110.95,111.04,110.92,110.95,26815.0,81.1222,81.188,81.1003,81.1222,26815.0
2016-07-18 10:00:00,110.93,111.04,110.87,110.95,23268.0,81.1076,81.188,81.0637,81.1222,23268.0
2016-07-18 10:10:00,110.96,111.03,110.92,111.02,23957.0,81.1295,81.1807,81.1003,81.1734,23957.0
2016-07-18 10:20:00,111.0,111.06,110.94,110.99,24951.0,81.1588,81.2026,81.1149,81.1515,24951.0
2016-07-18 10:30:00,110.99,111.17,110.98,111.17,50825.0,81.1515,81.2831,81.1441,81.2831,50825.0
2016-07-18 10:40:00,111.16,111.18,110.95,110.96,36529.0,81.2758,81.2904,81.1222,81.1295,36529.0
2016-07-18 10:50:00,110.96,111.09,110.95,111.0,43320.0,81.1295,81.2246,81.1222,81.1588,43320.0
2016-07-18 11:00:00,111.01,111.22,111.0,111.16,45695.0,81.1661,81.3196,81.1588,81.2758,45695.0
2016-07-18 11:10:00,111.18,111.26,111.11,111.14,31788.0,81.2904,81.3489,81.2392,81.2611,31788.0
2016-07-18 11:20:00,111.14,111.2,111.08,111.08,21153.0,81.2611,81.305,81.2173,81.2173,21153.0
2016-07-18 11:30:00,111.07,111.07,110.93,111.01,19197.0,81.21,81.21,81.1076,81.1661,19197.0
2016-07-18 11:40:00,111.0,111.1,110.99,111.09,14907.0,81.1588,81.2319,81.1515,81.2246,14907.0
2016-07-18 11:50:00,111.08,111.11,111.0,111.01,18667.0,81.2173,81.2392,81.1588,81.1661,18667.0
2016-07-18 12:00:00,111.0,111.0,110.91,110.93,26770.0,81.1588,81.1588,81.093,81.1076,26770.0
2016-07-18 12:10:00,110.94,110.94,110.85,110.85,16908.0,81.1149,81.1149,81.0491,81.0491,16908.0
2016-07-18 12:20:00,110.86,110.89,110.84,110.87,12471.0,81.0564,81.0783,81.0418,81.0637,12471.0
2016-07-18 12:30:00,110.89,110.95,110.87,110.91,23157.0,81.0783,81.1222,81.0637,81.093,23157.0
2016-07-18 12:40:00,110.91,110.99,110.87,110.98,19347.0,81.093,81.1515,81.0637,81.1441,19347.0
2016-07-18 12:50:00,110.98,111.01,110.95,110.97,22651.0,81.1441,81.1661,81.1222,81.1368,22651.0
2016-07-18 13:00:00,110.96,111.03,110.89,110.99,33161.0,81.1295,81.1807,81.0783,81.1515,33161.0
2016-07-18 13:10:00,110.99,111.0,110.91,110.98,25586.0,81.1515,81.1588,81.093,81.1441,25586.0
2016-07-18 13:20:00,110.98,111.1,110.97,111.1,21485.0,81.1441,81.2319,81.1368,81.2319,21485.0
2016-07-18 13:30:00,111.1,111.19,111.09,111.18,36156.0,81.2319,81.2977,81.2246,81.2904,36156.0
2016-07-18 13:40:00,111.18,111.26,111.18,111.25,17770.0,81.2904,81.3489,81.2904,81.3416,17770.0
2016-07-18 13:50:00,111.26,111.27,111.23,111.24,22092.0,81.3489,81.3562,81.3269,81.3343,22092.0
2016-07-18 14:00:00,111.25,111.36,111.23,111.36,24004.0,81.3416,81.422,81.3269,81.422,24004.0
2016-07-18 14:10:00,111.36,111.38,111.26,111.29,31773.0,81.422,81.4366,81.3489,81.3708,31773.0
2016-07-18 14:20:00,111.28,111.32,111.24,111.25,150483.0,81.3635,81.3927,81.3343,81.3416,150483.0
2016-07-18 14:30:00,111.24,111.24,111.12,111.13,36874.0,81.3343,81.3343,81.2465,81.2538,36874.0
2016-07-18 14:40:00,111.13,111.15,111.06,111.07,28272.0,81.2538,81.2684,81.2026,81.21,28272.0
2016-07-18 14:50:00,111.07,111.14,111.06,111.07,50407.0,81.21,81.2611,81.2026,81.21,50407.0
2016-07-18 15:00:00,111.07,111.07,110.98,110.99,55035.0,81.21,81.21,81.1441,81.1515,55035.0
2016-07-18 15:10:00,110.98,110.99,110.9,110.94,78796.0,81.1441,81.1515,81.0857,81.1149,78796.0
2016-07-18 15:20:00,110.94,110.96,110.89,110.9,40788.0,81.1149,81.1295,81.0783,81.0857,40788.0
2016-07-18 15:30:00,110.9,110.98,110.89,110.96,52618.0,81.0857,81.1441,81.0783,81.1295,52618.0
2016-07-18 15:40:00,110.97,111.04,110.97,111.03,73442.0,81.1368,81.188,81.1368,81.1807,73442.0
2016-07-18 15:50:00,111.02,111.02,110.89,110.9,184775.0,81.1734,81.1734,81.0783,81.0857,184775.0
2016-07-19 09:30:00,110.6,110.69,110.49,110.62,59847.0,80.8663,80.9321,80.7859,80.8809,59847.0
2016-07-19 09:40:00,110.64,110.66,110.44,110.65,41784.0,80.8956,80.9102,80.7493,80.9029,41784.0
2016-07-19 09:50:00,110.63,110.71,110.51,110.55,29517.0,80.8882,80.9467,80.8005,80.8298,29517.0
2016-07-19 10:00:00,110.56,110.63,110.47,110.59,32059.0,80.8371,80.8882,80.7713,80.859,32059.0
2016-07-19 10:10:00,110.6,110.79,110.57,110.6,50414.0,80.8663,81.0052,80.8444,80.8663,50414.0
2016-07-19 10:20:00,110.61,110.64,110.5,110.5,26815.0,80.8736,80.8956,80.7932,80.7932,26815.0
2016-07-19 10:30:00,110.51,110.53,110.43,110.45,26120.0,80.8005,80.8151,80.742,80.7566,26120.0
2016-07-19 10:40:00,110.45,110.49,110.43,110.45,32921.0,80.7566,80.7859,80.742,80.7566,32921.0
2016-07-19 10:50:00,110.46,110.56,110.44,110.5,42513.0,80.7639,80.8371,80.7493,80.7932,42513.0
2016-07-19 11:00:00,110.49,110.6,110.47,110.56,46347.0,80.7859,80.8663,80.7713,80.8371,46347.0
2016-07-19 11:10:00,110.56,110.59,110.48,110.53,14719.0,80.8371,80.859,80.7786,80.8151,14719.0
2016-07-19 11:20:00,110.52,110.53,110.47,110.52,12028.0,80.8078,80.8151,80.7713,80.8078,12028.0
2016-07-19 11:30:00,110.53,110.56,110.47,110.48,13985.0,80.8151,80.8371,80.7713,80.7786,13985.0
2016-07-19 11:40:00,110.48,110.51,110.29,110.35,18953.0,80.7786,80.8005,80.6396,80.6835,18953.0
2016-07-19 11:50:00,110.36,110.39,110.31,110.33,13192.0,80.6908,80.7128,80.6543,80.6689,13192.0
2016-07-19 12:00:00,110.33,110.44,110.33,110.44,13220.0,80.6689,80.7493,80.6689,80.7493,13220.0
2016-07-19 12:10:00,110.43,110.47,110.42,110.46,15373.0,80.742,80.7713,80.7347,80.7639,15373.0
2016-07-19 12:20:00,110.46,110.49,110.39,110.48,16760.0,80.7639,80.7859,80.7128,80.7786,16760.0
2016-07-19 12:30:00,110.47,110.49,110.41,110.47,11319.0,80.7713,80.7859,80.7274,80.7713,11319.0
2016-07-19 12:40:00,110.46,110.55,110.45,110.55,17574.0,80.7639,80.8298,80.7566,80.8298,17574.0
2016-07-19 12:50:00,110.56,110.59,110.5,110.55,10704.0,80.8371,80.859,80.7932,80.8298,10704.0
2016-07-19 13:00:00,110.55,110.55,110.46,110.46,14478.0,80.8298,80.8298,80.7639,80.7639,14478.0
2016-07-19 13:10:00,110.46,110.47,110.4,110.42,10802.0,80.7639,80.7713,80.7201,80.7347,10802.0
2016-07-19 13:20:00,110.42,110.44,110.32,110.32,18435.0,80.7347,80.7493,80.6616,80.6616,18435.0
2016-07-19 13:30:00,110.33,110.38,110.29,110.33,34169.0,80.6689,80.7055,80.6396,80.6689,34169.0
2016-07-19 13:40:00,110.33,110.37,110.3,110.33,16184.0,80.6689,80.6981,80.647,80.6689,16184.0
2016-07-19 13:50:00,110.34,110.35,110.27,110.28,35142.0,80.6762,80.6835,80.625,80.6323,35142.0
2016-07-19 14:00:00,110.29,110.43,110.28,110.42,19333.0,80.6396,80.742,80.6323,80.7347,19333.0
2016-07-19 14:10:00,110.43,110.51,110.42,110.51,19743.0,80.742,80.8005,80.7347,80.8005,19743.0
2016-07-19 14:20:00,110.52,110.52,110.41,110.44,20607.0,80.8078,80.8078,80.7274,80.7493,20607.0
2016-07-19 14:30:00,110.43,110.51,110.43,110.5,13624.0,80.742,80.8005,80.742,80.7932,13624.0
2016-07-19 14:40:00,110.51,110.56,110.47,110.47,20203.0,80.8005,80.8371,80.7713,80.7713,20203.0
2016-07-19 14:50:00,110.48,110.48,110.41,110.42,22594.0,80.7786,80.7786,80.7274,80.7347,22594.0
2016-07-19 15:00:00,110.44,110.56,110.42,110.5,19691.0,80.7493,80.8371,80.7347,80.7932,19691.0
2016-07-19 15:10:00,110.51,110.59,110.5,110.57,14878.0,80.8005,80.859,80.7932,80.8444,14878.0
2016-07-19 15:20:00,110.57,110.59,110.55,110.57,19892.0,80.8444,80.859,80.8298,80.8444,19892.0
2016-07-19 15:30:00,110.57,110.65,110.57,110.63,30727.0,80.8444,80.9029,80.8444,80.8882,30727.0
2016-07-19 15:40:00,110.63,110.67,110.6,110.61,49999.0,80.8882,80.9175,80.8663,80.8736,49999.0
2016-07-19 15:50:00,110.61,110.65,110.53,110.65,146050.0,80.8736,80.9029,80.8151,80.9029,146050.0
2016-07-20 09:30:00,110.7,110.8,110.53,110.56,61651.0,80.9394,81.0125,80.8151,80.8371,61651.0
2016-07-20 09:40:00,110.56,110.59,110.41,110.44,52006.0,80.8371,80.859,80.7274,80.7493,52006.0
2016-07-20 09:50:00,110.43,110.51,110.34,110.48,48564.0,80.742,80.8005,80.6762,80.7786,48564.0
2016-07-20 10:00:00,110.48,110.48,110.33,110.4,68291.0,80.7786,80.7786,80.6689,80.7201,68291.0
2016-07-20 10:10:00,110.41,110.74,110.4,110.7,24587.0,80.7274,80.9687,80.7201,80.9394,24587.0
2016-07-20 10:20:00,110.72,110.75,110.58,110.64,26797.0,80.954,80.976,80.8517,80.8956,26797.0
2016-07-20 10:30:00,110.63,110.75,110.63,110.69,21293.0,80.8882,80.976,80.8882,80.9321,21293.0
2016-07-20 10:40:00,110.69,110.86,110.68,110.72,18254.0,80.9321,81.0564,80.9248,80.954,18254.0
2016-07-20 10:50:00,110.73,110.83,110.72,110.83,17240.0,80.9614,81.0345,80.954,81.0345,17240.0
2016-07-20 11:00:00,110.83,110.84,110.75,110.76,20836.0,81.0345,81.0418,80.976,80.9833,20836.0
2016-07-20 11:10:00,110.75,110.88,110.74,110.88,17897.0,80.976,81.071,80.9687,81.071,17897.0
2016-07-20 11:20:00,110.89,110.95,110.85,110.91,13868.0,81.0783,81.1222,81.0491,81.093,13868.0
2016-07-20 11:30:00,110.92,110.93,110.81,110.81,13869.0,81.1003,81.1076,81.0199,81.0199,13869.0
2016-07-20 11:40:00,110.81,110.83,110.7,110.73,15369.0,81.0199,81.0345,80.9394,80.9614,15369.0
2016-07-20 11:50:00,110.73,110.82,110.73,110.78,13789.0,80.9614,81.0272,80.9614,80.9979,13789.0
2016-07-20 12:00:00,110.77,110.77,110.62,110.62,19446.0,80.9906,80.9906,80.8809,80.8809,19446.0
2016-07-20 12:10:00,110.63,110.73,110.63,110.7,13953.0,80.8882,80.9614,80.8882,80.9394,13953.0
2016-07-20 12:20:00,110.69,110.74,110.68,110.74,6905.0,80.9321,80.9687,80.9248,80.9687,6905.0
2016-07-20 12:30:00,110.72,110.72,110.62,110.66,14499.0,80.954,80.954,80.8809,80.9102,14499.0
2016-07-20 12:40:00,110.67,110.74,110.65,110.73,12267.0,80.9175,80.9687,80.9029,80.9614,12267.0
2016-07-20 12:50:00,110.74,110.75,110.63,110.65,16505.0,80.9687,80.976,80.8882,80.9029,16505.0
2016-07-20 13:00:00,110.65,110.73,110.64,110.7,17483.0,80.9029,80.9614,80.8956,80.9394,17483.0
2016-07-20 13:10:00,110.69,110.73,110.69,110.71,8854.0,80.9321,80.9614,80.9321,80.9467,8854.0
2016-07-20 13:20:00,110.7,110.78,110.69,110.76,12733.0,80.9394,80.9979,80.9321,80.9833,12733.0
2016-07-20 13:30:00,110.77,110.81,110.75,110.8,19345.0,80.9906,81.0199,80.976,81.0125,19345.0
2016-07-20 13:40:00,110.79,110.81,110.74,110.76,10638.0,81.0052,81.0199,80.9687,80.9833,10638.0
2016-07-20 13:50:00,110.77,110.79,110.73,110.74,12531.0,80.9906,81.0052,80.9614,80.9687,12531.0
2016-07-20 14:00:00,110.73,110.75,110.69,110.75,24789.0,80.9614,80.976,80.9321,80.976,24789.0
2016-07-20 14:10:00,110.76,110.79,110.74,110.74,12389.0,80.9833,81.0052,80.9687,80.9687,12389.0
2016-07-20 14:20:00,110.74,110.78,110.71,110.73,22507.0,80.9687,80.9979,80.9467,80.9614,22507.0
2016-07-20 14:30:00,110.71,110.71,110.63,110.65,27588.0,80.9467,80.9467,80.8882,80.9029,27588.0
2016-07-20 14:40:00,110.63,110.69,110.6,110.62,23618.0,80.8882,80.9321,80.8663,80.8809,23618.0
2016-07-20 14:50:00,110.63,110.66,110.55,110.57,26982.0,80.8882,80.9102,80.8298,80.8444,26982.0
2016-07-20 15:00:00,110.57,110.57,110.47,110.48,22161.0,80.8444,80.8444,80.7713,80.7786,22161.0
2016-07-20 15:10:00,110.48,110.52,110.44,110.5,27732.0,80.7786,80.8078,80.7493,80.7932,27732.0
2016-07-20 15:20:00,110.49,110.52,110.45,110.52,22757.0,80.7859,80.8078,80.7566,80.8078,22757.0
2016-07-20 15:30:00,110.53,110.57,110.5,110.51,30707.0,80.8151,80.8444,80.7932,80.8005,30707.0
2016-07-20 15:40:00,110.52,110.64,110.51,110.62,60132.0,80.8078,80.8956,80.8005,80.8809,60132.0
2016-07-20 15:50:00,110.62,110.67,110.58,110.58,105767.0,80.8809,80.9175,80.8517,80.8517,105767.0
2016-07-21 09:30:00,110.37,110.5,110.11,110.14,51448.0,80.6981,80.7932,80.508,80.53,51448.0
2016-07-21 09:40:00,110.19,110.23,109.99,110.22,56813.0,80.5665,80.5958,80.4203,80.5885,56813.0
2016-07-21 09:50:00,110.23,110.28,110.16,110.23,18964.0,80.5958,80.6323,80.5446,80.5958,18964.0
2016-07-21 10:00:00,110.26,110.3,110.17,110.22,15486.0,80.6177,80.647,80.5519,80.5885,15486.0
2016-07-21 10:10:00,110.24,110.25,110.11,110.13,16384.0,80.6031,80.6104,80.508,80.5227,16384.0
2016-07-21 10:20:00,110.13,110.2,110.11,110.14,17406.0,80.5227,80.5738,80.508,80.53,17406.0
2016-07-21 10:30:00,110.16,110.19,110.09,110.18,19337.0,80.5446,80.5665,80.4934,80.5592,19337.0
2016-07-21 10:40:00,110.19,110.24,110.12,110.21,18403.0,80.5665,80.6031,80.5154,80.5812,18403.0
2016-07-21 10:50:00,110.22,110.4,110.22,110.38,21443.0,80.5885,80.7201,80.5885,80.7055,21443.0
2016-07-21 11:00:00,110.36,110.36,110.18,110.21,21603.0,80.6908,80.6908,80.5592,80.5812,21603.0
2016-07-21 11:10:00,110.23,110.26,110.19,110.25,12819.0,80.5958,80.6177,80.5665,80.6104,12819.0
2016-07-21 11:20:00,110.24,110.27,110.18,110.22,23417.0,80.6031,80.625,80.5592,80.5885,23417.0
2016-07-21 11:30:00,110.21,110.21,110.13,110.14,11598.0,80.5812,80.5812,80.5227,80.53,11598.0
2016-07-21 11:40:00,110.13,110.14,110.0,110.01,15005.0,80.5227,80.53,80.4276,80.4349,15005.0
2016-07-21 11:50:00,110.0,110.01,109.9,110.0,19924.0,80.4276,80.4349,80.3545,80.4276,19924.0
2016-07-21 12:00:00,110.0,110.04,109.98,110.03,11661.0,80.4276,80.4569,80.413,80.4495,11661.0
2016-07-21 12:10:00,110.03,110.08,110.01,110.02,8158.0,80.4495,80.4861,80.4349,80.4422,8158.0
2016-07-21 12:20:00,110.01,110.01,109.89,109.9,11515.0,80.4349,80.4349,80.3472,80.3545,11515.0
2016-07-21 12:30:00,109.9,109.98,109.9,109.97,13567.0,80.3545,80.413,80.3545,80.4057,13567.0
2016-07-21 12:40:00,109.96,109.97,109.89,109.91,8053.0,80.3984,80.4057,80.3472,80.3618,8053.0
2016-07-21 12:50:00,109.88,109.92,109.83,109.86,17727.0,80.3399,80.3691,80.3033,80.3253,17727.0
2016-07-21 13:00:00,109.85,109.92,109.84,109.89,13328.0,80.3179,80.3691,80.3106,80.3472,13328.0
2016-07-21 13:10:00,109.89,109.93,109.87,109.92,7668.0,80.3472,80.3764,80.3326,80.3691,7668.0
2016-07-21 13:20:00,109.93,109.93,109.84,109.84,21349.0,80.3764,80.3764,80.3106,80.3106,21349.0
2016-07-21 13:30:00,109.84,109.84,109.75,109.8,16860.0,80.3106,80.3106,80.2448,80.2814,16860.0
2016-07-21 13:40:00,109.79,109.8,109.69,109.69,17362.0,80.2741,80.2814,80.201,80.201,17362.0
2016-07-21 13:50:00,109.68,109.68,109.61,109.67,16780.0,80.1936,80.1936,80.1425,80.1863,16780.0
2016-07-21 14:00:00,109.67,109.7,109.65,109.68,20742.0,80.1863,80.2083,80.1717,80.1936,20742.0
2016-07-21 14:10:00,109.67,109.68,109.59,109.59,16812.0,80.1863,80.1936,80.1278,80.1278,16812.0
2016-07-21 14:20:00,109.59,109.73,109.58,109.73,28128.0,80.1278,80.2302,80.1205,80.2302,28128.0
2016-07-21 14:30:00,109.73,109.79,109.7,109.72,12845.0,80.2302,80.2741,80.2083,80.2229,12845.0
2016-07-21 14:40:00,109.72,109.72,109.63,109.7,26675.0,80.2229,80.2229,80.1571,80.2083,26675.0
2016-07-21 14:50:00,109.7,109.72,109.64,109.67,17207.0,80.2083,80.2229,80.1644,80.1863,17207.0
2016-07-21 15:00:00,109.67,109.73,109.61,109.61,20868.0,80.1863,80.2302,80.1425,80.1425,20868.0
2016-07-21 15:10:00,109.62,109.67,109.59,109.64,26900.0,80.1498,80.1863,80.1278,80.1644,26900.0
2016-07-21 15:20:00,109.65,109.78,109.65,109.77,29526.0,80.1717,80.2668,80.1717,80.2594,29526.0
2016-07-21 15:30:00,109.78,109.83,109.74,109.78,32407.0,80.2668,80.3033,80.2375,80.2668,32407.0
2016-07-21 15:40:00,109.79,109.88,109.76,109.84,34597.0,80.2741,80.3399,80.2521,80.3106,34597.0
2016-07-21 15:50:00,109.84,109.9,109.82,109.86,87477.0,80.3106,80.3545,80.296,80.3253,87477.0
2016-07-22 09:30:00,109.77,110.01,109.57,109.81,52860.0,80.2594,80.4349,80.1132,80.2887,52860.0
2016-07-22 09:40:00,109.79,109.81,109.58,109.66,31831.0,80.2741,80.2887,80.1205,80.179,31831.0
2016-07-22 09:50:00,109.67,109.83,109.65,109.81,63773.0,80.1863,80.3033,80.1717,80.2887,63773.0
2016-07-22 10:00:00,109.79,110.01,109.79,109.86,44179.0,80.2741,80.4349,80.2741,80.3253,44179.0
2016-07-22 10:10:00,109.85,109.87,109.7,109.78,44278.0,80.3179,80.3326,80.2083,80.2668,44278.0
2016-07-22 10:20:00,109.79,109.96,109.79,109.91,28727.0,80.2741,80.3984,80.2741,80.3618,28727.0
2016-07-22 10:30:00,109.91,109.93,109.84,109.91,30664.0,80.3618,80.3764,80.3106,80.3618,30664.0
2016-07-22 10:40:00,109.9,110.04,109.89,110.04,38362.0,80.3545,80.4569,80.3472,80.4569,38362.0
2016-07-22 10:50:00,110.04,110.06,109.97,110.01,44775.0,80.4569,80.4715,80.4057,80.4349,44775.0
2016-07-22 11:00:00,110.01,110.09,109.99,110.06,35762.0,80.4349,80.4934,80.4203,80.4715,35762.0
2016-07-22 11:10:00,110.06,110.06,109.95,109.96,28740.0,80.4715,80.4715,80.3911,80.3984,28740.0
2016-07-22 11:20:00,109.95,109.97,109.89,109.89,22640.0,80.3911,80.4057,80.3472,80.3472,22640.0
2016-07-22 11:30:00,109.89,109.99,109.88,109.98,52589.0,80.3472,80.4203,80.3399,80.413,52589.0
2016-07-22 11:40:00,109.98,110.0,109.91,109.97,39224.0,80.413,80.4276,80.3618,80.4057,39224.0
2016-07-22 11:50:00,109.97,110.07,109.95,110.05,51520.0,80.4057,80.4788,80.3911,80.4642,51520.0
2016-07-22 12:00:00,110.06,110.19,110.05,110.14,41754.0,80.4715,80.5665,80.4642,80.53,41754.0
2016-07-22 12:10:00,110.14,110.14,110.05,110.05,26790.0,80.53,80.53,80.4642,80.4642,26790.0
2016-07-22 12:20:00,110.06,110.14,110.05,110.14,24205.0,80.4715,80.53,80.4642,80.53,24205.0
2016-07-22 12:30:00,110.14,110.17,110.09,110.11,16443.0,80.53,80.5519,80.4934,80.508,16443.0
2016-07-22 12:40:00,110.09,110.2,110.07,110.14,31849.0,80.4934,80.5738,80.4788,80.53,31849.0
2016-07-22 12:50:00,110.12,110.22,110.11,110.18,24094.0,80.5154,80.5885,80.508,80.5592,24094.0
2016-07-22 13:00:00,110.18,110.22,110.12,110.16,26136.0,80.5592,80.5885,80.5154,80.5446,26136.0
2016-07-22 13:10:00,110.16,110.17,110.12,110.12,17171.0,80.5446,80.5519,80.5154,80.5154,17171.0
2016-07-22 13:20:00,110.12,110.19,110.1,110.11,24938.0,80.5154,80.5665,80.5007,80.508,24938.0
2016-07-22 13:30:00,110.1,110.2,110.09,110.11,19997.0,80.5007,80.5738,80.4934,80.508,19997.0
2016-07-22 13:40:00,110.12,110.23,110.11,110.22,45822.0,80.5154,80.5958,80.508,80.5885,45822.0
2016-07-22 13:50:00,110.21,110.25,110.17,110.18,23771.0,80.5812,80.6104,80.5519,80.5592,23771.0
2016-07-22 14:00:00,110.19,110.25,110.14,110.23,36956.0,80.5665,80.6104,80.53,80.5958,36956.0
2016-07-22 14:10:00,110.24,110.26,110.17,110.17,39650.0,80.6031,80.6177,80.5519,80.5519,39650.0
2016-07-22 14:20:00,110.18,110.2,110.13,110.16,35777.0,80.5592,80.5738,80.5227,80.5446,35777.0
2016-07-22 14:30:00,110.17,110.19,110.12,110.18,28944.0,80.5519,80.5665,80.5154,80.5592,28944.0
2016-07-22 14:40:00,110.18,110.24,110.18,110.22,27977.0,80.5592,80.6031,80.5592,80.5885,27977.0
2016-07-22 14:50:00,110.22,110.25,110.19,110.23,38781.0,80.5885,80.6104,80.5665,80.5958,38781.0
2016-07-22 15:00:00,110.23,110.28,110.2,110.25,27939.0,80.5958,80.6323,80.5738,80.6104,27939.0
2016-07-22 15:10:00,110.26,110.29,110.22,110.26,36448.0,80.6177,80.6396,80.5885,80.6177,36448.0
2016-07-22 15:20:00,110.27,110.41,110.27,110.37,30712.0,80.625,80.7274,80.625,80.6981,30712.0
2016-07-22 15:30:00,110.36,110.44,110.34,110.43,51329.0,80.6908,80.7493,80.6762,80.742,51329.0
2016-07-22 15:40:00,110.43,110.47,110.38,110.45,81152.0,80.742,80.7713,80.7055,80.7566,81152.0
2016-07-22 15:50:00,110.45,110.46,110.31,110.35,220709.0,80.7566,80.7639,80.6543,80.6835,220709.0
2016-07-25 09:30:00,110.2,110.35,110.11,110.24,40833.0,80.5738,80.6835,80.508,80.6031,40833.0
2016-07-25 09:40:00,110.21,110.35,110.15,110.18,59588.0,80.5812,80.6835,80.5373,80.5592,59588.0
2016-07-25 09:50:00,110.19,110.26,110.15,110.23,18826.0,80.5665,80.6177,80.5373,80.5958,18826.0
2016-07-25 10:00:00,110.22,110.25,110.01,110.01,23066.0,80.5885,80.6104,80.4349,80.4349,23066.0
2016-07-25 10:10:00,110.04,110.09,109.91,110.04,29155.0,80.4569,80.4934,80.3618,80.4569,29155.0
2016-07-25 10:20:00,110.06,110.13,110.03,110.09,12562.0,80.4715,80.5227,80.4495,80.4934,12562.0
2016-07-25 10:30:00,110.1,110.15,109.96,110.13,28176.0,80.5007,80.5373,80.3984,80.5227,28176.0
2016-07-25 10:40:00,110.12,110.19,110.04,110.14,19497.0,80.5154,80.5665,80.4569,80.53,19497.0
2016-07-25 10:50:00,110.14,110.22,110.09,110.13,16347.0,80.53,80.5885,80.4934,80.5227,16347.0
2016-07-25 11:00:00,110.12,110.12,109.96,110.0,25213.0,80.5154,80.5154,80.3984,80.4276,25213.0
2016-07-25 11:10:00,109.99,110.11,109.97,110.07,24672.0,80.4203,80.508,80.4057,80.4788,24672.0
2016-07-25 11:20:00,110.04,110.2,110.04,110.15,18071.0,80.4569,80.5738,80.4569,80.5373,18071.0
2016-07-25 11:30:00,110.16,110.16,110.02,110.04,20546.0,80.5446,80.5446,80.4422,80.4569,20546.0
2016-07-25 11:40:00,110.05,110.08,110.0,110.08,14872.0,80.4642,80.4861,80.4276,80.4861,14872.0
2016-07-25 11:50:00,110.07,110.19,110.06,110.16,12971.0,80.4788,80.5665,80.4715,80.5446,12971.0
2016-07-25 12:00:00,110.14,110.17,110.08,110.12,14969.0,80.53,80.5519,80.4861,80.5154,14969.0
2016-07-25 12:10:00,110.12,110.15,110.07,110.09,10052.0,80.5154,80.5373,80.4788,80.4934,10052.0
2016-07-25 12:20:00,110.08,110.2,110.08,110.19,10894.0,80.4861,80.5738,80.4861,80.5665,10894.0
2016-07-25 12:30:00,110.19,110.2,110.11,110.13,12633.0,80.5665,80.5738,80.508,80.5227,12633.0
2016-07-25 12:40:00,110.12,110.33,110.12,110.33,13685.0,80.5154,80.6689,80.5154,80.6689,13685.0
2016-07-25 12:50:00,110.33,110.42,110.28,110.29,14554.0,80.6689,80.7347,80.6323,80.6396,14554.0
2016-07-25 13:00:00,110.3,110.3,110.19,110.19,13429.0,80.647,80.647,80.5665,80.5665,13429.0
2016-07-25 13:10:00,110.18,110.22,110.12,110.19,11517.0,80.5592,80.5885,80.5154,80.5665,11517.0
2016-07-25 13:20:00,110.21,110.27,110.2,110.25,15318.0,80.5812,80.625,80.5738,80.6104,15318.0
2016-07-25 13:30:00,110.26,110.3,110.16,110.18,20247.0,80.6177,80.647,80.5446,80.5592,20247.0
2016-07-25 13:40:00,110.18,110.21,110.15,110.15,12709.0,80.5592,80.5812,80.5373,80.5373,12709.0
2016-07-25 13:50:00,110.17,110.22,110.16,110.21,11921.0,80.5519,80.5885,80.5446,80.5812,11921.0
2016-07-25 14:00:00,110.22,110.27,110.19,110.26,25637.0,80.5885,80.625,80.5665,80.6177,25637.0
2016-07-25 14:10:00,110.26,110.31,110.23,110.26,10444.0,80.6177,80.6543,80.5958,80.6177,10444.0
2016-07-25 14:20:00,110.24,110.24,110.1,110.11,14371.0,80.6031,80.6031,80.5007,80.508,14371.0
2016-07-25 14:30:00,110.12,110.12,110.07,110.09,22990.0,80.5154,80.5154,80.4788,80.4934,22990.0
2016-07-25 14:40:00,110.09,110.19,110.06,110.18,15636.0,80.4934,80.5665,80.4715,80.5592,15636.0
2016-07-25 14:50:00,110.19,110.19,110.07,110.07,10123.0,80.5665,80.5665,80.4788,80.4788,10123.0
2016-07-25 15:00:00,110.06,110.06,109.98,110.01,22512.0,80.4715,80.4715,80.413,80.4349,22512.0
2016-07-25 15:10:00,110.01,110.06,109.98,109.99,22312.0,80.4349,80.4715,80.413,80.4203,22312.0
2016-07-25 15:20:00,109.98,110.08,109.97,109.97,32850.0,80.413,80.4861,80.4057,80.4057,32850.0
2016-07-25 15:30:00,109.97,110.1,109.97,110.06,30640.0,80.4057,80.5007,80.4057,80.4715,30640.0
2016-07-25 15:40:00,110.07,110.09,110.01,110.06,46777.0,80.4788,80.4934,80.4349,80.4715,46777.0
2016-07-25 15:50:00,110.06,110.1,110.02,110.1,115046.0,80.4715,80.5007,80.4422,80.5007,115046.0
2016-07-26 09:30:00,110.25,110.25,110.0,110.17,37234.0,80.6104,80.6104,80.4276,80.5519,37234.0
2016-07-26 09:40:00,110.19,110.43,110.19,110.39,22745.0,80.5665,80.742,80.5665,80.7128,22745.0
2016-07-26 09:50:00,110.41,110.43,110.21,110.28,22983.0,80.7274,80.742,80.5812,80.6323,22983.0
2016-07-26 10:00:00,110.28,110.34,110.21,110.22,22078.0,80.6323,80.6762,80.5812,80.5885,22078.0
2016-07-26 10:10:00,110.22,110.25,110.07,110.12,20416.0,80.5885,80.6104,80.4788,80.5154,20416.0
2016-07-26 10:20:00,110.13,110.16,110.08,110.12,20904.0,80.5227,80.5446,80.4861,80.5154,20904.0
2016-07-26 10:30:00,110.13,110.27,110.13,110.25,20748.0,80.5227,80.625,80.5227,80.6104,20748.0
2016-07-26 10:40:00,110.26,110.33,110.22,110.22,20386.0,80.6177,80.6689,80.5885,80.5885,20386.0
2016-07-26 10:50:00,110.22,110.22,109.91,109.94,25633.0,80.5885,80.5885,80.3618,80.3837,25633.0
2016-07-26 11:00:00,109.91,110.03,109.82,109.97,19851.0,80.3618,80.4495,80.296,80.4057,19851.0
2016-07-26 11:10:00,109.98,110.01,109.89,109.96,18705.0,80.413,80.4349,80.3472,80.3984,18705.0
2016-07-26 11:20:00,109.93,109.93,109.85,109.88,21543.0,80.3764,80.3764,80.3179,80.3399,21543.0
2016-07-26 11:30:00,109.89,109.92,109.83,109.86,19053.0,80.3472,80.3691,80.3033,80.3253,19053.0
2016-07-26 11:40:00,109.86,110.0,109.86,109.98,64662.0,80.3253,80.4276,80.3253,80.413,64662.0
2016-07-26 11:50:00,109.97,110.09,109.97,110.0,34782.0,80.4057,80.4934,80.4057,80.4276,34782.0
2016-07-26 12:00:00,110.01,110.08,109.99,110.03,33055.0,80.4349,80.4861,80.4203,80.4495,33055.0
2016-07-26 12:10:00,110.04,110.05,109.97,110.03,17118.0,80.4569,80.4642,80.4057,80.4495,17118.0
2016-07-26 12:20:00,110.04,110.12,110.02,110.1,22255.0,80.4569,80.5154,80.4422,80.5007,22255.0
2016-07-26 12:30:00,110.1,110.12,110.04,110.05,20055.0,80.5007,80.5154,80.4569,80.4642,20055.0
2016-07-26 12:40:00,110.05,110.15,110.03,110.13,12214.0,80.4642,80.5373,80.4495,80.5227,12214.0
2016-07-26 12:50:00,110.14,110.21,110.13,110.16,13270.0,80.53,80.5812,80.5227,80.5446,13270.0
2016-07-26 13:00:00,110.15,110.17,110.07,110.12,14845.0,80.5373,80.5519,80.4788,80.5154,14845.0
2016-07-26 13:10:00,110.1,110.13,110.08,110.13,17296.0,80.5007,80.5227,80.4861,80.5227,17296.0
2016-07-26 13:20:00,110.13,110.13,109.93,109.97,11207.0,80.5227,80.5227,80.3764,80.4057,11207.0
2016-07-26 13:30:00,109.98,110.04,109.95,110.03,14933.0,80.413,80.4569,80.3911,80.4495,14933.0
2016-07-26 13:40:00,110.04,110.1,110.02,110.05,25448.0,80.4569,80.5007,80.4422,80.4642,25448.0
2016-07-26 13:50:00,110.04,110.07,109.98,110.05,18239.0,80.4569,80.4788,80.413,80.4642,18239.0
2016-07-26 14:00:00,110.04,110.09,110.01,110.03,18987.0,80.4569,80.4934,80.4349,80.4495,18987.0
2016-07-26 14:10:00,110.03,110.07,109.94,110.07,30162.0,80.4495,80.4788,80.3837,80.4788,30162.0
2016-07-26 14:20:00,110.07,110.23,110.06,110.22,31458.0,80.4788,80.5958,80.4715,80.5885,31458.0
2016-07-26 14:30:00,110.21,110.28,110.19,110.27,31036.0,80.5812,80.6323,80.5665,80.625,31036.0
2016-07-26 14:40:00,110.27,110.28,110.23,110.24,26954.0,80.625,80.6323,80.5958,80.6031,26954.0
2016-07-26 14:50:00,110.24,110.27,110.18,110.18,16672.0,80.6031,80.625,80.5592,80.5592,16672.0
2016-07-26 15:00:00,110.18,110.26,110.14,110.17,38973.0,80.5592,80.6177,80.53,80.5519,38973.0
2016-07-26 15:10:00,110.18,110.25,110.17,110.19,24245.0,80.5592,80.6104,80.5519,80.5665,24245.0
2016-07-26 15:20:00,110.19,110.3,110.18,110.3,43979.0,80.5665,80.647,80.5592,80.647,43979.0
2016-07-26 15:30:00,110.3,110.38,110.28,110.32,51650.0,80.647,80.7055,80.6323,80.6616,51650.0
2016-07-26 15:40:00,110.31,110.34,110.25,110.33,42798.0,80.6543,80.6762,80.6104,80.6689,42798.0
2016-07-26 15:50:00,110.33,110.41,110.27,110.38,103504.0,80.6689,80.7274,80.625,80.7055,103504.0
2016-07-27 09:30:00,110.11,110.48,110.02,110.34,55380.0,80.508,80.7786,80.4422,80.6762,55380.0
2016-07-27 09:40:00,110.34,110.36,109.94,110.01,65475.0,80.6762,80.6908,80.3837,80.4349,65475.0
2016-07-27 09:50:00,110.03,110.11,109.83,110.01,39427.0,80.4495,80.508,80.3033,80.4349,39427.0
2016-07-27 10:00:00,110.02,110.11,109.82,109.88,29588.0,80.4422,80.508,80.296,80.3399,29588.0
2016-07-27 10:10:00,109.86,109.91,109.72,109.81,27921.0,80.3253,80.3618,80.2229,80.2887,27921.0
2016-07-27 10:20:00,109.8,109.89,109.74,109.77,20551.0,80.2814,80.3472,80.2375,80.2594,20551.0
2016-07-27 10:30:00,109.75,109.77,109.57,109.74,33456.0,80.2448,80.2594,80.1132,80.2375,33456.0
2016-07-27 10:40:00,109.75,109.8,109.7,109.75,29938.0,80.2448,80.2814,80.2083,80.2448,29938.0
2016-07-27 10:50:00,109.75,109.85,109.74,109.75,28075.0,80.2448,80.3179,80.2375,80.2448,28075.0
2016-07-27 11:00:00,109.75,109.77,109.57,109.6,15992.0,80.2448,80.2594,80.1132,80.1351,15992.0
2016-07-27 11:10:00,109.59,109.76,109.58,109.65,20327.0,80.1278,80.2521,80.1205,80.1717,20327.0
2016-07-27 11:20:00,109.63,109.79,109.58,109.79,21975.0,80.1571,80.2741,80.1205,80.2741,21975.0
2016-07-27 11:30:00,109.78,109.78,109.61,109.64,30860.0,80.2668,80.2668,80.1425,80.1644,30860.0
2016-07-27 11:40:00,109.63,109.68,109.58,109.68,14922.0,80.1571,80.1936,80.1205,80.1936,14922.0
2016-07-27 11:50:00,109.68,109.72,109.58,109.58,44417.0,80.1936,80.2229,80.1205,80.1205,44417.0
2016-07-27 12:00:00,109.58,109.66,109.57,109.64,22668.0,80.1205,80.179,80.1132,80.1644,22668.0
2016-07-27 12:10:00,109.63,109.76,109.62,109.76,19632.0,80.1571,80.2521,80.1498,80.2521,19632.0
2016-07-27 12:20:00,109.77,109.77,109.67,109.74,11192.0,80.2594,80.2594,80.1863,80.2375,11192.0
2016-07-27 12:30:00,109.74,109.74,109.67,109.72,17231.0,80.2375,80.2375,80.1863,80.2229,17231.0
2016-07-27 12:40:00,109.74,109.81,109.74,109.81,15753.0,80.2375,80.2887,80.2375,80.2887,15753.0
2016-07-27 12:50:00,109.82,109.85,109.67,109.71,22685.0,80.296,80.3179,80.1863,80.2156,22685.0
2016-07-27 13:00:00,109.71,109.72,109.64,109.67,15704.0,80.2156,80.2229,80.1644,80.1863,15704.0
2016-07-27 13:10:00,109.67,109.7,109.57,109.57,17680.0,80.1863,80.2083,80.1132,80.1132,17680.0
2016-07-27 13:20:00,109.58,109.65,109.58,109.59,17692.0,80.1205,80.1717,80.1205,80.1278,17692.0
2016-07-27 13:30:00,109.59,109.73,109.59,109.68,18552.0,80.1278,80.2302,80.1278,80.1936,18552.0
2016-07-27 13:40:00,109.67,109.71,109.62,109.63,68149.0,80.1863,80.2156,80.1498,80.1571,68149.0
2016-07-27 13:50:00,109.63,109.63,109.53,109.56,22279.0,80.1571,80.1571,80.084,80.1059,22279.0
2016-07-27 14:00:00,109.56,109.56,109.28,109.4,152063.0,80.1059,80.1059,79.9012,79.9889,152063.0
2016-07-27 14:10:00,109.4,109.51,109.3,109.35,188591.0,79.9889,80.0693,79.9158,79.9524,188591.0
2016-07-27 14:20:00,109.35,109.37,109.14,109.14,96387.0,79.9524,79.967,79.7988,79.7988,96387.0
2016-07-27 14:30:00,109.15,109.25,109.13,109.25,73036.0,79.8061,79.8792,79.7915,79.8792,73036.0
2016-07-27 14:40:00,109.25,109.25,109.14,109.24,53536.0,79.8792,79.8792,79.7988,79.8719,53536.0
2016-07-27 14:50:00,109.23,109.25,109.15,109.2,68081.0,79.8646,79.8792,79.8061,79.8427,68081.0
2016-07-27 15:00:00,109.19,109.28,109.16,109.19,163624.0,79.8354,79.9012,79.8134,79.8354,163624.0
2016-07-27 15:10:00,109.2,109.26,109.18,109.2,130029.0,79.8427,79.8866,79.8281,79.8427,130029.0
2016-07-27 15:20:00,109.2,109.22,109.15,109.18,141181.0,79.8427,79.8573,79.8061,79.8281,141181.0
2016-07-27 15:30:00,109.18,109.21,109.15,109.15,160927.0,79.8281,79.85,79.8061,79.8061,160927.0
2016-07-27 15:40:00,109.15,109.17,109.01,109.04,158751.0,79.8061,79.8207,79.7038,79.7257,158751.0
2016-07-27 15:50:00,109.03,109.07,108.66,108.8,607449.0,79.7184,79.7476,79.4479,79.5502,607449.0
2016-07-28 09:30:00,108.27,108.74,108.26,108.27,81518.0,79.1627,79.5064,79.1554,79.1627,81518.0
2016-07-28 09:40:00,108.3,108.73,108.21,108.61,94966.0,79.1846,79.499,79.1188,79.4113,94966.0
2016-07-28 09:50:00,108.63,108.86,108.63,108.78,160651.0,79.4259,79.5941,79.4259,79.5356,160651.0
2016-07-28 10:00:00,108.78,108.87,108.74,108.8,95096.0,79.5356,79.6014,79.5064,79.5502,95096.0
2016-07-28 10:10:00,108.8,108.91,108.73,108.76,61812.0,79.5502,79.6306,79.499,79.521,61812.0
2016-07-28 10:20:00,108.76,108.96,108.72,108.94,41877.0,79.521,79.6672,79.4917,79.6526,41877.0
2016-07-28 10:30:00,108.95,108.95,108.76,108.81,72259.0,79.6599,79.6599,79.521,79.5575,72259.0
2016-07-28 10:40:00,108.82,108.91,108.75,108.9,63380.0,79.5648,79.6306,79.5137,79.6233,63380.0
2016-07-28 10:50:00,108.9,109.01,108.76,108.78,115377.0,79.6233,79.7038,79.521,79.5356,115377.0
2016-07-28 11:00:00,108.79,108.94,108.77,108.93,96000.0,79.5429,79.6526,79.5283,79.6453,96000.0
2016-07-28 11:10:00,108.94,108.94,108.79,108.8,104210.0,79.6526,79.6526,79.5429,79.5502,104210.0
2016-07-28 11:20:00,108.8,108.82,108.77,108.82,47583.0,79.5502,79.5648,79.5283,79.5648,47583.0
2016-07-28 11:30:00,108.81,108.86,108.72,108.79,85983.0,79.5575,79.5941,79.4917,79.5429,85983.0
2016-07-28 11:40:00,108.8,108.86,108.77,108.85,96481.0,79.5502,79.5941,79.5283,79.5868,96481.0
2016-07-28 11:50:00,108.85,108.86,108.79,108.8,93327.0,79.5868,79.5941,79.5429,79.5502,93327.0
2016-07-28 12:00:00,108.8,108.85,108.76,108.8,89966.0,79.5502,79.5868,79.521,79.5502,89966.0
2016-07-28 12:10:00,108.8,108.85,108.77,108.81,70618.0,79.5502,79.5868,79.5283,79.5575,70618.0
2016-07-28 12:20:00,108.82,108.85,108.77,108.83,58902.0,79.5648,79.5868,79.5283,79.5722,58902.0
2016-07-28 12:30:00,108.84,108.84,108.61,108.75,93455.0,79.5795,79.5795,79.4113,79.5137,93455.0
2016-07-28 12:40:00,108.76,108.81,108.73,108.8,66627.0,79.521,79.5575,79.499,79.5502,66627.0
2016-07-28 12:50:00,108.8,108.81,108.73,108.79,63110.0,79.5502,79.5575,79.499,79.5429,63110.0
2016-07-28 13:00:00,108.8,108.81,108.77,108.8,68086.0,79.5502,79.5575,79.5283,79.5502,68086.0
2016-07-28 13:10:00,108.8,108.85,108.76,108.79,55228.0,79.5502,79.5868,79.521,79.5429,55228.0
2016-07-28 13:20:00,108.79,108.8,108.67,108.74,67921.0,79.5429,79.5502,79.4552,79.5064,67921.0
2016-07-28 13:30:00,108.74,108.76,108.68,108.71,80181.0,79.5064,79.521,79.4625,79.4844,80181.0
2016-07-28 13:40:00,108.71,108.72,108.65,108.66,57301.0,79.4844,79.4917,79.4405,79.4479,57301.0
2016-07-28 13:50:00,108.66,108.81,108.65,108.8,65467.0,79.4479,79.5575,79.4405,79.5502,65467.0
2016-07-28 14:00:00,108.81,108.82,108.68,108.76,84883.0,79.5575,79.5648,79.4625,79.521,84883.0
2016-07-28 14:10:00,108.77,108.81,108.74,108.75,63918.0,79.5283,79.5575,79.5064,79.5137,63918.0
2016-07-28 14:20:00,108.74,108.75,108.67,108.69,80470.0,79.5064,79.5137,79.4552,79.4698,80470.0
2016-07-28 14:30:00,108.69,108.75,108.67,108.69,70667.0,79.4698,79.5137,79.4552,79.4698,70667.0
2016-07-28 14:40:00,108.69,108.7,108.58,108.58,74491.0,79.4698,79.4771,79.3894,79.3894,74491.0
2016-07-28 14:50:00,108.58,108.61,108.52,108.53,84626.0,79.3894,79.4113,79.3455,79.3528,84626.0
2016-07-28 15:00:00,108.54,108.62,108.5,108.53,114756.0,79.3601,79.4186,79.3309,79.3528,114756.0
2016-07-28 15:10:00,108.53,108.61,108.48,108.5,112610.0,79.3528,79.4113,79.3162,79.3309,112610.0
2016-07-28 15:20:00,108.5,108.69,108.48,108.69,148408.0,79.3309,79.4698,79.3162,79.4698,148408.0
2016-07-28 15:30:00,108.7,108.83,108.59,108.82,150473.0,79.4771,79.5722,79.3967,79.5648,150473.0
2016-07-28 15:40:00,108.83,108.96,108.72,108.75,230732.0,79.5722,79.6672,79.4917,79.5137,230732.0
2016-07-28 15:50:00,108.76,108.86,108.66,108.73,377884.0,79.521,79.5941,79.4479,79.499,377884.0
2016-07-29 09:30:00,107.0,107.79,106.5,106.75,400105.0,78.2341,78.8117,77.8686,78.0513,400105.0
2016-07-29 09:40:00,106.75,106.9,105.96,106.81,201136.0,78.0513,78.161,77.4737,78.0952,201136.0
2016-07-29 09:50:00,106.84,107.24,106.75,107.16,254571.0,78.1171,78.4096,78.0513,78.3511,254571.0
2016-07-29 10:00:00,107.17,107.52,107.05,107.27,169357.0,78.3584,78.6143,78.2707,78.4315,169357.0
2016-07-29 10:10:00,107.27,107.43,107.15,107.38,128730.0,78.4315,78.5485,78.3438,78.512,128730.0
2016-07-29 10:20:00,107.4,107.6,107.27,107.42,59635.0,78.5266,78.6728,78.4315,78.5412,59635.0
2016-07-29 10:30:00,107.42,107.92,107.38,107.77,97117.0,78.5412,78.9068,78.512,78.7971,97117.0
2016-07-29 10:40:00,107.77,107.82,107.44,107.53,67577.0,78.7971,78.8337,78.5558,78.6216,67577.0
2016-07-29 10:50:00,107.54,107.9,107.54,107.67,80687.0,78.629,78.8922,78.629,78.724,80687.0
2016-07-29 11:00:00,107.65,108.21,107.65,108.21,73583.0,78.7094,79.1188,78.7094,79.1188,73583.0
2016-07-29 11:10:00,108.23,108.44,108.11,108.16,85555.0,79.1335,79.287,79.0457,79.0823,85555.0
2016-07-29 11:20:00,108.16,108.19,107.84,107.84,66170.0,79.0823,79.1042,78.8483,78.8483,66170.0
2016-07-29 11:30:00,107.83,107.87,107.69,107.77,54356.0,78.841,78.8702,78.7386,78.7971,54356.0
2016-07-29 11:40:00,107.76,107.83,107.69,107.83,76722.0,78.7898,78.841,78.7386,78.841,76722.0
2016-07-29 11:50:00,107.82,108.16,107.82,108.14,36607.0,78.8337,79.0823,78.8337,79.0677,36607.0
2016-07-29 12:00:00,108.13,108.28,108.06,108.21,47876.0,79.0603,79.17,79.0092,79.1188,47876.0
2016-07-29 12:10:00,108.21,108.21,108.1,108.19,34858.0,79.1188,79.1188,79.0384,79.1042,34858.0
2016-07-29 12:20:00,108.2,108.33,108.18,108.29,34935.0,79.1115,79.2066,79.0969,79.1773,34935.0
2016-07-29 12:30:00,108.28,108.33,108.23,108.32,41787.0,79.17,79.2066,79.1335,79.1993,41787.0
2016-07-29 12:40:00,108.31,108.32,108.06,108.07,26982.0,79.192,79.1993,79.0092,79.0165,26982.0
2016-07-29 12:50:00,108.08,108.19,108.05,108.19,20368.0,79.0238,79.1042,79.0019,79.1042,20368.0
2016-07-29 13:00:00,108.19,108.19,108.11,108.12,55010.0,79.1042,79.1042,79.0457,79.053,55010.0
2016-07-29 13:10:00,108.12,108.12,108.07,108.08,21407.0,79.053,79.053,79.0165,79.0238,21407.0
2016-07-29 13:20:00,108.08,108.13,108.07,108.1,21270.0,79.0238,79.0603,79.0165,79.0384,21270.0
2016-07-29 13:30:00,108.09,108.13,108.06,108.13,23291.0,79.0311,79.0603,79.0092,79.0603,23291.0
2016-07-29 13:40:00,108.13,108.14,107.94,107.95,37470.0,79.0603,79.0677,78.9214,78.9287,37470.0
2016-07-29 13:50:00,107.95,108.07,107.94,108.06,21517.0,78.9287,79.0165,78.9214,79.0092,21517.0
2016-07-29 14:00:00,108.06,108.06,108.02,108.05,31393.0,79.0092,79.0092,78.9799,79.0019,31393.0
2016-07-29 14:10:00,108.05,108.12,108.05,108.08,32284.0,79.0019,79.053,79.0019,79.0238,32284.0
2016-07-29 14:20:00,108.08,108.14,108.07,108.13,30896.0,79.0238,79.0677,79.0165,79.0603,30896.0
2016-07-29 14:30:00,108.13,108.13,107.94,107.97,58805.0,79.0603,79.0603,78.9214,78.9434,58805.0
2016-07-29 14:40:00,107.99,108.03,107.91,107.91,39054.0,78.958,78.9872,78.8995,78.8995,39054.0
2016-07-29 14:50:00,107.91,107.94,107.84,107.86,53031.0,78.8995,78.9214,78.8483,78.8629,53031.0
2016-07-29 15:00:00,107.85,107.9,107.74,107.84,97915.0,78.8556,78.8922,78.7752,78.8483,97915.0
2016-07-29 15:10:00,107.84,107.95,107.82,107.9,46923.0,78.8483,78.9287,78.8337,78.8922,46923.0
2016-07-29 15:20:00,107.91,107.98,107.88,107.98,46036.0,78.8995,78.9507,78.8776,78.9507,46036.0
2016-07-29 15:30:00,107.98,108.02,107.95,108.0,73700.0,78.9507,78.9799,78.9287,78.9653,73700.0
2016-07-29 15:40:00,108.01,108.29,107.99,108.22,153845.0,78.9726,79.1773,78.958,79.1261,153845.0
2016-07-29 15:50:00,108.22,108.24,108.08,108.08,218733.0,79.1261,79.1408,79.0238,79.0238,218733.0
2016-08-01 09:30:00,108.14,108.56,107.66,107.68,131452.0,79.0677,79.3747,78.7167,78.7313,131452.0
2016-08-01 09:40:00,107.67,107.97,107.64,107.89,66689.0,78.724,78.9434,78.7021,78.8849,66689.0
2016-08-01 09:50:00,107.88,107.97,107.83,107.83,100319.0,78.8776,78.9434,78.841,78.841,100319.0
2016-08-01 10:00:00,107.83,108.03,107.68,107.87,66622.0,78.841,78.9872,78.7313,78.8702,66622.0
2016-08-01 10:10:00,107.88,108.19,107.87,108.1,52205.0,78.8776,79.1042,78.8702,79.0384,52205.0
2016-08-01 10:20:00,108.11,108.24,108.04,108.23,47063.0,79.0457,79.1408,78.9945,79.1335,47063.0
2016-08-01 10:30:00,108.22,108.33,108.17,108.2,44965.0,79.1261,79.2066,79.0896,79.1115,44965.0
2016-08-01 10:40:00,108.21,108.42,108.18,108.38,47959.0,79.1188,79.2724,79.0969,79.2431,47959.0
2016-08-01 10:50:00,108.39,108.49,108.23,108.25,57923.0,79.2504,79.3236,79.1335,79.1481,57923.0
2016-08-01 11:00:00,108.25,108.28,108.06,108.28,83213.0,79.1481,79.17,79.0092,79.17,83213.0
2016-08-01 11:10:00,108.29,108.35,108.19,108.2,62432.0,79.1773,79.2212,79.1042,79.1115,62432.0
2016-08-01 11:20:00,108.2,108.22,108.08,108.1,51104.0,79.1115,79.1261,79.0238,79.0384,51104.0
2016-08-01 11:30:00,108.11,108.17,108.02,108.05,53740.0,79.0457,79.0896,78.9799,79.0019,53740.0
2016-08-01 11:40:00,108.06,108.1,107.98,108.03,51739.0,79.0092,79.0384,78.9507,78.9872,51739.0
2016-08-01 11:50:00,108.05,108.09,108.0,108.02,76672.0,79.0019,79.0311,78.9653,78.9799,76672.0
2016-08-01 12:00:00,108.01,108.01,107.8,107.86,65006.0,78.9726,78.9726,78.8191,78.8629,65006.0
2016-08-01 12:10:00,107.86,107.89,107.75,107.86,32380.0,78.8629,78.8849,78.7825,78.8629,32380.0
2016-08-01 12:20:00,107.86,107.9,107.73,107.9,27465.0,78.8629,78.8922,78.7679,78.8922,27465.0
2016-08-01 12:30:00,107.9,107.94,107.82,107.92,28289.0,78.8922,78.9214,78.8337,78.9068,28289.0
2016-08-01 12:40:00,107.92,107.92,107.8,107.88,42908.0,78.9068,78.9068,78.8191,78.8776,42908.0
2016-08-01 12:50:00,107.87,107.88,107.77,107.81,41547.0,78.8702,78.8776,78.7971,78.8264,41547.0
2016-08-01 13:00:00,107.81,107.9,107.77,107.9,38889.0,78.8264,78.8922,78.7971,78.8922,38889.0
2016-08-01 13:10:00,107.88,107.98,107.85,107.95,27921.0,78.8776,78.9507,78.8556,78.9287,27921.0
2016-08-01 13:20:00,107.96,108.03,107.9,107.96,38232.0,78.936,78.9872,78.8922,78.936,38232.0
2016-08-01 13:30:00,107.96,107.96,107.8,107.81,45768.0,78.936,78.936,78.8191,78.8264,45768.0
2016-08-01 13:40:00,107.81,107.81,107.67,107.72,46952.0,78.8264,78.8264,78.724,78.7606,46952.0
2016-08-01 13:50:00,107.72,107.8,107.63,107.8,48545.0,78.7606,78.8191,78.6948,78.8191,48545.0
2016-08-01 14:00:00,107.8,107.86,107.76,107.78,35261.0,78.8191,78.8629,78.7898,78.8044,35261.0
2016-08-01 14:10:00,107.77,107.79,107.67,107.68,50076.0,78.7971,78.8117,78.724,78.7313,50076.0
2016-08-01 14:20:00,107.68,107.78,107.64,107.73,35645.0,78.7313,78.8044,78.7021,78.7679,35645.0
2016-08-01 14:30:00,107.73,107.84,107.72,107.73,38501.0,78.7679,78.8483,78.7606,78.7679,38501.0
2016-08-01 14:40:00,107.73,107.9,107.71,107.87,37105.0,78.7679,78.8922,78.7533,78.8702,37105.0
2016-08-01 14:50:00,107.89,107.93,107.82,107.92,39412.0,78.8849,78.9141,78.8337,78.9068,39412.0
2016-08-01 15:00:00,107.92,107.98,107.85,107.91,48772.0,78.9068,78.9507,78.8556,78.8995,48772.0
2016-08-01 15:10:00,107.9,108.01,107.86,107.95,54927.0,78.8922,78.9726,78.8629,78.9287,54927.0
2016-08-01 15:20:00,107.94,107.95,107.85,107.89,85711.0,78.9214,78.9287,78.8556,78.8849,85711.0
2016-08-01 15:30:00,107.9,107.99,107.89,107.96,84246.0,78.8922,78.958,78.8849,78.936,84246.0
2016-08-01 15:40:00,107.95,108.03,107.91,107.98,100881.0,78.9287,78.9872,78.8995,78.9507,100881.0
2016-08-01 15:50:00,107.97,108.0,107.87,108.0,139777.0,78.9434,78.9653,78.8702,78.9653,139777.0
2016-08-02 09:30:00,107.91,108.13,107.76,107.92,56830.0,78.8995,79.0603,78.7898,78.9068,56830.0
2016-08-02 09:40:00,107.93,107.96,107.61,107.61,55855.0,78.9141,78.936,78.6801,78.6801,55855.0
2016-08-02 09:50:00,107.66,107.88,107.53,107.87,47985.0,78.7167,78.8776,78.6216,78.8702,47985.0
2016-08-02 10:00:00,107.87,107.95,107.68,107.71,50819.0,78.8702,78.9287,78.7313,78.7533,50819.0
2016-08-02 10:10:00,107.72,107.83,107.63,107.65,39547.0,78.7606,78.841,78.6948,78.7094,39547.0
2016-08-02 10:20:00,107.62,107.7,107.62,107.68,57726.0,78.6875,78.7459,78.6875,78.7313,57726.0
2016-08-02 10:30:00,107.68,107.69,107.49,107.68,37153.0,78.7313,78.7386,78.5924,78.7313,37153.0
2016-08-02 10:40:00,107.67,107.68,107.48,107.51,47361.0,78.724,78.7313,78.5851,78.607,47361.0
2016-08-02 10:50:00,107.51,107.6,107.41,107.45,48780.0,78.607,78.6728,78.5339,78.5632,48780.0
2016-08-02 11:00:00,107.46,107.52,107.4,107.48,45293.0,78.5705,78.6143,78.5266,78.5851,45293.0
2016-08-02 11:10:00,107.48,107.58,107.38,107.4,56399.0,78.5851,78.6582,78.512,78.5266,56399.0
2016-08-02 11:20:00,107.42,107.53,107.41,107.47,50279.0,78.5412,78.6216,78.5339,78.5778,50279.0
2016-08-02 11:30:00,107.47,107.52,107.3,107.33,73705.0,78.5778,78.6143,78.4535,78.4754,73705.0
2016-08-02 11:40:00,107.33,107.38,107.27,107.34,26585.0,78.4754,78.512,78.4315,78.4827,26585.0
2016-08-02 11:50:00,107.35,107.41,107.26,107.32,27459.0,78.49,78.5339,78.4242,78.4681,27459.0
2016-08-02 12:00:00,107.31,107.32,107.15,107.23,25187.0,78.4608,78.4681,78.3438,78.4023,25187.0
2016-08-02 12:10:00,107.23,107.45,107.23,107.37,23269.0,78.4023,78.5632,78.4023,78.5047,23269.0
2016-08-02 12:20:00,107.36,107.45,107.35,107.43,30093.0,78.4974,78.5632,78.49,78.5485,30093.0
2016-08-02 12:30:00,107.43,107.43,107.23,107.25,19827.0,78.5485,78.5485,78.4023,78.4169,19827.0
2016-08-02 12:40:00,107.26,107.31,107.21,107.22,27884.0,78.4242,78.4608,78.3877,78.395,27884.0
2016-08-02 12:50:00,107.22,107.23,107.05,107.15,30569.0,78.395,78.4023,78.2707,78.3438,30569.0
2016-08-02 13:00:00,107.14,107.18,107.06,107.08,27735.0,78.3365,78.3657,78.278,78.2926,27735.0
2016-08-02 13:10:00,107.08,107.14,106.94,106.97,131513.0,78.2926,78.3365,78.1903,78.2122,131513.0
2016-08-02 13:20:00,106.96,107.13,106.92,107.13,21988.0,78.2049,78.3292,78.1756,78.3292,21988.0
2016-08-02 13:30:00,107.13,107.19,107.05,107.09,24467.0,78.3292,78.3731,78.2707,78.2999,24467.0
2016-08-02 13:40:00,107.09,107.2,107.04,107.2,26078.0,78.2999,78.3804,78.2634,78.3804,26078.0
2016-08-02 13:50:00,107.2,107.26,107.15,107.2,38235.0,78.3804,78.4242,78.3438,78.3804,38235.0
2016-08-02 14:00:00,107.2,107.33,107.11,107.32,43344.0,78.3804,78.4754,78.3146,78.4681,43344.0
2016-08-02 14:10:00,107.31,107.34,107.26,107.34,29896.0,78.4608,78.4827,78.4242,78.4827,29896.0
2016-08-02 14:20:00,107.33,107.44,107.3,107.44,37200.0,78.4754,78.5558,78.4535,78.5558,37200.0
2016-08-02 14:30:00,107.43,107.43,107.37,107.38,67894.0,78.5485,78.5485,78.5047,78.512,67894.0
2016-08-02 14:40:00,107.37,107.4,107.28,107.39,80522.0,78.5047,78.5266,78.4389,78.5193,80522.0
2016-08-02 14:50:00,107.39,107.41,107.3,107.34,103648.0,78.5193,78.5339,78.4535,78.4827,103648.0
2016-08-02 15:00:00,107.34,107.46,107.3,107.45,48332.0,78.4827,78.5705,78.4535,78.5632,48332.0
2016-08-02 15:10:00,107.46,107.5,107.36,107.43,49194.0,78.5705,78.5997,78.4974,78.5485,49194.0
2016-08-02 15:20:00,107.43,107.58,107.42,107.52,44206.0,78.5485,78.6582,78.5412,78.6143,44206.0
2016-08-02 15:30:00,107.51,107.66,107.51,107.63,75359.0,78.607,78.7167,78.607,78.6948,75359.0
2016-08-02 15:40:00,107.63,107.68,107.51,107.59,100882.0,78.6948,78.7313,78.607,78.6655,100882.0
2016-08-02 15:50:00,107.58,107.59,107.42,107.47,131996.0,78.6582,78.6655,78.5412,78.5778,131996.0
2016-08-03 09:30:00,107.4,107.98,107.4,107.9,73740.0,78.5266,78.9507,78.5266,78.8922,73740.0
2016-08-03 09:40:00,107.9,108.08,107.83,107.93,39253.0,78.8922,79.0238,78.841,78.9141,39253.0
2016-08-03 09:50:00,107.93,107.96,107.72,107.8,54940.0,78.9141,78.936,78.7606,78.8191,54940.0
2016-08-03 10:00:00,107.79,107.8,107.58,107.65,47878.0,78.8117,78.8191,78.6582,78.7094,47878.0
2016-08-03 10:10:00,107.65,107.99,107.65,107.9,27528.0,78.7094,78.958,78.7094,78.8922,27528.0
2016-08-03 10:20:00,107.93,108.02,107.86,107.94,29842.0,78.9141,78.9799,78.8629,78.9214,29842.0
2016-08-03 10:30:00,107.92,108.11,107.85,107.9,35144.0,78.9068,79.0457,78.8556,78.8922,35144.0
2016-08-03 10:40:00,107.91,108.05,107.87,108.05,44542.0,78.8995,79.0019,78.8702,79.0019,44542.0
2016-08-03 10:50:00,108.06,108.07,107.93,107.94,49458.0,79.0092,79.0165,78.9141,78.9214,49458.0
2016-08-03 11:00:00,107.95,108.06,107.91,108.04,59771.0,78.9287,79.0092,78.8995,78.9945,59771.0
2016-08-03 11:10:00,108.06,108.15,108.0,108.05,36262.0,79.0092,79.075,78.9653,79.0019,36262.0
2016-08-03 11:20:00,108.06,108.17,108.04,108.07,29002.0,79.0092,79.0896,78.9945,79.0165,29002.0
2016-08-03 11:30:00,108.06,108.11,107.96,107.98,35830.0,79.0092,79.0457,78.936,78.9507,35830.0
2016-08-03 11:40:00,107.98,108.14,107.95,108.11,33935.0,78.9507,79.0677,78.9287,79.0457,33935.0
2016-08-03 11:50:00,108.12,108.16,108.0,108.16,30190.0,79.053,79.0823,78.9653,79.0823,30190.0
2016-08-03 12:00:00,108.15,108.18,108.11,108.15,32267.0,79.075,79.0969,79.0457,79.075,32267.0
2016-08-03 12:10:00,108.16,108.23,108.11,108.16,46438.0,79.0823,79.1335,79.0457,79.0823,46438.0
2016-08-03 12:20:00,108.17,108.18,108.05,108.18,34458.0,79.0896,79.0969,79.0019,79.0969,34458.0
2016-08-03 12:30:00,108.18,108.24,108.09,108.22,40941.0,79.0969,79.1408,79.0311,79.1261,40941.0
2016-08-03 12:40:00,108.23,108.35,108.23,108.3,50117.0,79.1335,79.2212,79.1335,79.1846,50117.0
2016-08-03 12:50:00,108.29,108.37,108.22,108.23,48874.0,79.1773,79.2358,79.1261,79.1335,48874.0
2016-08-03 13:00:00,108.24,108.32,108.23,108.28,36948.0,79.1408,79.1993,79.1335,79.17,36948.0
2016-08-03 13:10:00,108.28,108.33,108.24,108.26,31715.0,79.17,79.2066,79.1408,79.1554,31715.0
2016-08-03 13:20:00,108.26,108.29,108.2,108.25,31643.0,79.1554,79.1773,79.1115,79.1481,31643.0
2016-08-03 13:30:00,108.26,108.26,108.15,108.15,29659.0,79.1554,79.1554,79.075,79.075,29659.0
2016-08-03 13:40:00,108.15,108.17,108.07,108.11,27857.0,79.075,79.0896,79.0165,79.0457,27857.0
2016-08-03 13:50:00,108.11,108.11,108.04,108.09,27077.0,79.0457,79.0457,78.9945,79.0311,27077.0
2016-08-03 14:00:00,108.08,108.15,108.03,108.15,33488.0,79.0238,79.075,78.9872,79.075,33488.0
2016-08-03 14:10:00,108.16,108.19,108.05,108.1,42658.0,79.0823,79.1042,79.0019,79.0384,42658.0
2016-08-03 14:20:00,108.11,108.17,108.03,108.08,30986.0,79.0457,79.0896,78.9872,79.0238,30986.0
2016-08-03 14:30:00,108.08,108.14,108.05,108.09,33682.0,79.0238,79.0677,79.0019,79.0311,33682.0
2016-08-03 14:40:00,108.08,108.12,108.05,108.12,40115.0,79.0238,79.053,79.0019,79.053,40115.0
2016-08-03 14:50:00,108.12,108.18,108.12,108.18,31671.0,79.053,79.0969,79.053,79.0969,31671.0
2016-08-03 15:00:00,108.19,108.19,108.11,108.18,42368.0,79.1042,79.1042,79.0457,79.0969,42368.0
2016-08-03 15:10:00,108.19,108.24,108.17,108.19,56195.0,79.1042,79.1408,79.0896,79.1042,56195.0
2016-08-03 15:20:00,108.19,108.34,108.17,108.33,65718.0,79.1042,79.2139,79.0896,79.2066,65718.0
2016-08-03 15:30:00,108.32,108.33,108.21,108.27,85115.0,79.1993,79.2066,79.1188,79.1627,85115.0
2016-08-03 15:40:00,108.27,108.28,108.17,108.27,88653.0,79.1627,79.17,79.0896,79.1627,88653.0
2016-08-03 15:50:00,108.27,108.33,108.23,108.29,153360.0,79.1627,79.2066,79.1335,79.1773,153360.0
2016-08-04 09:30:00,108.39,109.0,108.35,108.55,99547.0,79.2504,79.6965,79.2212,79.3674,99547.0
2016-08-04 09:40:00,108.56,108.75,108.44,108.46,69635.0,79.3747,79.5137,79.287,79.3016,69635.0
2016-08-04 09:50:00,108.49,108.54,108.17,108.18,84962.0,79.3236,79.3601,79.0896,79.0969,84962.0
2016-08-04 10:00:00,108.18,108.25,107.91,107.94,72836.0,79.0969,79.1481,78.8995,78.9214,72836.0
2016-08-04 10:10:00,107.94,108.15,107.91,107.96,63049.0,78.9214,79.075,78.8995,78.936,63049.0
2016-08-04 10:20:00,107.95,108.08,107.95,107.98,43629.0,78.9287,79.0238,78.9287,78.9507,43629.0
2016-08-04 10:30:00,107.98,108.08,107.93,107.99,42859.0,78.9507,79.0238,78.9141,78.958,42859.0
2016-08-04 10:40:00,107.99,108.1,107.98,108.06,39939.0,78.958,79.0384,78.9507,79.0092,39939.0
2016-08-04 10:50:00,108.05,108.12,107.97,108.08,43304.0,79.0019,79.053,78.9434,79.0238,43304.0
2016-08-04 11:00:00,108.08,108.2,108.05,108.16,30249.0,79.0238,79.1115,79.0019,79.0823,30249.0
2016-08-04 11:10:00,108.18,108.18,108.01,108.05,23555.0,79.0969,79.0969,78.9726,79.0019,23555.0
2016-08-04 11:20:00,108.05,108.13,108.0,108.05,21855.0,79.0019,79.0603,78.9653,79.0019,21855.0
2016-08-04 11:30:00,108.05,108.11,108.02,108.09,19415.0,79.0019,79.0457,78.9799,79.0311,19415.0
2016-08-04 11:40:00,108.08,108.12,108.03,108.06,19761.0,79.0238,79.053,78.9872,79.0092,19761.0
2016-08-04 11:50:00,108.06,108.06,107.89,108.04,23904.0,79.0092,79.0092,78.8849,78.9945,23904.0
2016-08-04 12:00:00,108.05,108.12,107.97,108.1,32198.0,79.0019,79.053,78.9434,79.0384,32198.0
2016-08-04 12:10:00,108.09,108.12,107.95,107.96,18168.0,79.0311,79.053,78.9287,78.936,18168.0
2016-08-04 12:20:00,107.97,108.18,107.97,108.12,23536.0,78.9434,79.0969,78.9434,79.053,23536.0
2016-08-04 12:30:00,108.12,108.16,108.1,108.13,26211.0,79.053,79.0823,79.0384,79.0603,26211.0
2016-08-04 12:40:00,108.13,108.14,108.05,108.05,19210.0,79.0603,79.0677,79.0019,79.0019,19210.0
2016-08-04 12:50:00,108.05,108.1,107.96,107.96,13705.0,79.0019,79.0384,78.936,78.936,13705.0
2016-08-04 13:00:00,107.96,108.09,107.91,108.05,36917.0,78.936,79.0311,78.8995,79.0019,36917.0
2016-08-04 13:10:00,108.05,108.11,107.95,108.08,23315.0,79.0019,79.0457,78.9287,79.0238,23315.0
2016-08-04 13:20:00,108.07,108.11,108.03,108.07,25270.0,79.0165,79.0457,78.9872,79.0165,25270.0
2016-08-04 13:30:00,108.08,108.11,108.0,108.1,20099.0,79.0238,79.0457,78.9653,79.0384,20099.0
2016-08-04 13:40:00,108.09,108.09,108.01,108.06,16635.0,79.0311,79.0311,78.9726,79.0092,16635.0
2016-08-04 13:50:00,108.06,108.07,108.02,108.04,17669.0,79.0092,79.0165,78.9799,78.9945,17669.0
2016-08-04 14:00:00,108.06,108.15,108.02,108.1,21584.0,79.0092,79.075,78.9799,79.0384,21584.0
2016-08-04 14:10:00,108.1,108.1,107.97,107.99,15069.0,79.0384,79.0384,78.9434,78.958,15069.0
2016-08-04 14:20:00,107.98,108.03,107.95,108.01,17197.0,78.9507,78.9872,78.9287,78.9726,17197.0
2016-08-04 14:30:00,108.01,108.09,107.96,107.98,23564.0,78.9726,79.0311,78.936,78.9507,23564.0
2016-08-04 14:40:00,107.97,108.07,107.96,108.0,35109.0,78.9434,79.0165,78.936,78.9653,35109.0
2016-08-04 14:50:00,108.0,108.01,107.95,107.95,28247.0,78.9653,78.9726,78.9287,78.9287,28247.0
2016-08-04 15:00:00,107.95,108.08,107.95,107.98,64251.0,78.9287,79.0238,78.9287,78.9507,64251.0
2016-08-04 15:10:00,107.98,107.98,107.9,107.92,20450.0,78.9507,78.9507,78.8922,78.9068,20450.0
2016-08-04 15:20:00,107.91,107.91,107.78,107.83,44415.0,78.8995,78.8995,78.8044,78.841,44415.0
2016-08-04 15:30:00,107.82,107.99,107.82,107.98,45275.0,78.8337,78.958,78.8337,78.9507,45275.0
2016-08-04 15:40:00,107.97,108.02,107.91,107.96,66826.0,78.9434,78.9799,78.8995,78.936,66826.0
2016-08-04 15:50:00,107.95,107.97,107.84,107.85,264431.0,78.9287,78.9434,78.8483,78.8556,264431.0
2016-08-05 09:30:00,108.07,108.81,107.94,108.61,62925.0,79.0165,79.5575,78.9214,79.4113,62925.0
2016-08-05 09:40:00,108.63,108.83,108.63,108.68,37962.0,79.4259,79.5722,79.4259,79.4625,37962.0
2016-08-05 09:50:00,108.66,108.7,108.57,108.62,70496.0,79.4479,79.4771,79.3821,79.4186,70496.0
2016-08-05 10:00:00,108.62,108.69,108.53,108.56,50378.0,79.4186,79.4698,79.3528,79.3747,50378.0
2016-08-05 10:10:00,108.54,108.67,108.49,108.54,29912.0,79.3601,79.4552,79.3236,79.3601,29912.0
2016-08-05 10:20:00,108.56,108.66,108.53,108.65,32285.0,79.3747,79.4479,79.3528,79.4405,32285.0
2016-08-05 10:30:00,108.66,108.72,108.56,108.63,47268.0,79.4479,79.4917,79.3747,79.4259,47268.0
2016-08-05 10:40:00,108.63,108.72,108.59,108.62,34664.0,79.4259,79.4917,79.3967,79.4186,34664.0
2016-08-05 10:50:00,108.63,108.7,108.57,108.7,43753.0,79.4259,79.4771,79.3821,79.4771,43753.0
2016-08-05 11:00:00,108.7,108.79,108.67,108.67,42165.0,79.4771,79.5429,79.4552,79.4552,42165.0
2016-08-05 11:10:00,108.67,108.79,108.67,108.78,36797.0,79.4552,79.5429,79.4552,79.5356,36797.0
2016-08-05 11:20:00,108.79,108.82,108.69,108.81,36064.0,79.5429,79.5648,79.4698,79.5575,36064.0
2016-08-05 11:30:00,108.82,108.91,108.74,108.74,42257.0,79.5648,79.6306,79.5064,79.5064,42257.0
2016-08-05 11:40:00,108.75,108.87,108.63,108.68,39581.0,79.5137,79.6014,79.4259,79.4625,39581.0
2016-08-05 11:50:00,108.69,108.78,108.69,108.72,40471.0,79.4698,79.5356,79.4698,79.4917,40471.0
2016-08-05 12:00:00,108.72,108.73,108.64,108.71,37674.0,79.4917,79.499,79.4332,79.4844,37674.0
2016-08-05 12:10:00,108.71,108.72,108.64,108.68,18563.0,79.4844,79.4917,79.4332,79.4625,18563.0
2016-08-05 12:20:00,108.68,108.74,108.67,108.72,35146.0,79.4625,79.5064,79.4552,79.4917,35146.0
2016-08-05 12:30:00,108.71,108.77,108.68,108.72,37840.0,79.4844,79.5283,79.4625,79.4917,37840.0
2016-08-05 12:40:00,108.71,108.72,108.66,108.66,36702.0,79.4844,79.4917,79.4479,79.4479,36702.0
2016-08-05 12:50:00,108.67,108.72,108.62,108.64,45121.0,79.4552,79.4917,79.4186,79.4332,45121.0
2016-08-05 13:00:00,108.65,108.69,108.61,108.67,21366.0,79.4405,79.4698,79.4113,79.4552,21366.0
2016-08-05 13:10:00,108.67,108.71,108.64,108.7,26731.0,79.4552,79.4844,79.4332,79.4771,26731.0
2016-08-05 13:20:00,108.7,108.71,108.66,108.7,26081.0,79.4771,79.4844,79.4479,79.4771,26081.0
2016-08-05 13:30:00,108.7,108.71,108.67,108.7,21760.0,79.4771,79.4844,79.4552,79.4771,21760.0
2016-08-05 13:40:00,108.69,108.7,108.65,108.65,30345.0,79.4698,79.4771,79.4405,79.4405,30345.0
2016-08-05 13:50:00,108.65,108.65,108.54,108.59,47828.0,79.4405,79.4405,79.3601,79.3967,47828.0
2016-08-05 14:00:00,108.59,108.63,108.52,108.54,27928.0,79.3967,79.4259,79.3455,79.3601,27928.0
2016-08-05 14:10:00,108.53,108.56,108.49,108.54,26782.0,79.3528,79.3747,79.3236,79.3601,26782.0
2016-08-05 14:20:00,108.54,108.58,108.45,108.52,32343.0,79.3601,79.3894,79.2943,79.3455,32343.0
2016-08-05 14:30:00,108.52,108.56,108.5,108.56,30446.0,79.3455,79.3747,79.3309,79.3747,30446.0
2016-08-05 14:40:00,108.56,108.57,108.41,108.45,39561.0,79.3747,79.3821,79.2651,79.2943,39561.0
2016-08-05 14:50:00,108.46,108.65,108.45,108.65,33047.0,79.3016,79.4405,79.2943,79.4405,33047.0
2016-08-05 15:00:00,108.65,108.7,108.62,108.65,38714.0,79.4405,79.4771,79.4186,79.4405,38714.0
2016-08-05 15:10:00,108.66,108.72,108.63,108.66,59274.0,79.4479,79.4917,79.4259,79.4479,59274.0
2016-08-05 15:20:00,108.66,108.7,108.62,108.7,41389.0,79.4479,79.4771,79.4186,79.4771,41389.0
2016-08-05 15:30:00,108.69,108.76,108.68,108.75,65323.0,79.4698,79.521,79.4625,79.5137,65323.0
2016-08-05 15:40:00,108.75,108.78,108.68,108.7,79303.0,79.5137,79.5356,79.4625,79.4771,79303.0
2016-08-05 15:50:00,108.71,108.81,108.71,108.78,148424.0,79.4844,79.5575,79.4844,79.5356,148424.0
2016-08-08 09:30:00,109.09,109.41,109.0,109.36,78363.0,79.7623,79.9962,79.6965,79.9597,78363.0
2016-08-08 09:40:00,109.32,109.41,109.19,109.29,68304.0,79.9304,79.9962,79.8354,79.9085,68304.0
2016-08-08 09:50:00,109.29,109.31,109.13,109.3,86230.0,79.9085,79.9231,79.7915,79.9158,86230.0
2016-08-08 10:00:00,109.31,109.38,108.91,109.03,98824.0,79.9231,79.9743,79.6306,79.7184,98824.0
2016-08-08 10:10:00,109.06,109.07,108.86,108.9,59241.0,79.7403,79.7476,79.5941,79.6233,59241.0
2016-08-08 10:20:00,108.9,108.97,108.77,108.93,50556.0,79.6233,79.6745,79.5283,79.6453,50556.0
2016-08-08 10:30:00,108.93,109.09,108.87,108.96,37588.0,79.6453,79.7623,79.6014,79.6672,37588.0
2016-08-08 10:40:00,108.96,109.05,108.95,108.99,30852.0,79.6672,79.733,79.6599,79.6891,30852.0
2016-08-08 10:50:00,108.99,109.02,108.94,109.0,28115.0,79.6891,79.7111,79.6526,79.6965,28115.0
2016-08-08 11:00:00,109.01,109.02,108.87,109.01,52236.0,79.7038,79.7111,79.6014,79.7038,52236.0
2016-08-08 11:10:00,109.01,109.03,108.85,108.89,29152.0,79.7038,79.7184,79.5868,79.616,29152.0
2016-08-08 11:20:00,108.89,108.93,108.82,108.85,30903.0,79.616,79.6453,79.5648,79.5868,30903.0
2016-08-08 11:30:00,108.83,108.88,108.77,108.82,48185.0,79.5722,79.6087,79.5283,79.5648,48185.0
2016-08-08 11:40:00,108.83,108.83,108.61,108.65,56834.0,79.5722,79.5722,79.4113,79.4405,56834.0
2016-08-08 11:50:00,108.64,108.72,108.63,108.65,33600.0,79.4332,79.4917,79.4259,79.4405,33600.0
2016-08-08 12:00:00,108.65,108.68,108.6,108.62,25459.0,79.4405,79.4625,79.404,79.4186,25459.0
2016-08-08 12:10:00,108.61,108.66,108.56,108.62,27960.0,79.4113,79.4479,79.3747,79.4186,27960.0
2016-08-08 12:20:00,108.62,108.79,108.61,108.78,30751.0,79.4186,79.5429,79.4113,79.5356,30751.0
2016-08-08 12:30:00,108.78,108.88,108.76,108.8,28758.0,79.5356,79.6087,79.521,79.5502,28758.0
2016-08-08 12:40:00,108.81,108.88,108.77,108.86,22147.0,79.5575,79.6087,79.5283,79.5941,22147.0
2016-08-08 12:50:00,108.86,108.92,108.82,108.92,22227.0,79.5941,79.638,79.5648,79.638,22227.0
2016-08-08 13:00:00,108.92,108.97,108.89,108.95,21749.0,79.638,79.6745,79.616,79.6599,21749.0
2016-08-08 13:10:00,108.95,108.98,108.89,108.95,16453.0,79.6599,79.6818,79.616,79.6599,16453.0
2016-08-08 13:20:00,108.93,109.05,108.93,109.02,15868.0,79.6453,79.733,79.6453,79.7111,15868.0
2016-08-08 13:30:00,109.02,109.04,108.97,109.01,17849.0,79.7111,79.7257,79.6745,79.7038,17849.0
2016-08-08 13:40:00,109.01,109.01,108.94,108.95,19909.0,79.7038,79.7038,79.6526,79.6599,19909.0
2016-08-08 13:50:00,108.94,108.98,108.92,108.97,18334.0,79.6526,79.6818,79.638,79.6745,18334.0
2016-08-08 14:00:00,108.97,109.02,108.97,109.0,30572.0,79.6745,79.7111,79.6745,79.6965,30572.0
2016-08-08 14:10:00,108.98,109.02,108.95,108.98,25969.0,79.6818,79.7111,79.6599,79.6818,25969.0
2016-08-08 14:20:00,108.99,109.0,108.94,108.96,24292.0,79.6891,79.6965,79.6526,79.6672,24292.0
2016-08-08 14:30:00,108.97,109.04,108.95,109.04,18702.0,79.6745,79.7257,79.6599,79.7257,18702.0
2016-08-08 14:40:00,109.04,109.09,109.01,109.06,30345.0,79.7257,79.7623,79.7038,79.7403,30345.0
2016-08-08 14:50:00,109.07,109.11,109.05,109.06,40530.0,79.7476,79.7769,79.733,79.7403,40530.0
2016-08-08 15:00:00,109.05,109.06,108.93,108.98,34837.0,79.733,79.7403,79.6453,79.6818,34837.0
2016-08-08 15:10:00,108.98,109.02,108.97,108.99,27304.0,79.6818,79.7111,79.6745,79.6891,27304.0
2016-08-08 15:20:00,108.98,109.02,108.95,108.98,28316.0,79.6818,79.7111,79.6599,79.6818,28316.0
2016-08-08 15:30:00,108.98,109.01,108.97,109.0,29610.0,79.6818,79.7038,79.6745,79.6965,29610.0
2016-08-08 15:40:00,109.0,109.03,108.94,109.03,63866.0,79.6965,79.7184,79.6526,79.7184,63866.0
2016-08-08 15:50:00,109.02,109.02,108.96,108.97,94248.0,79.7111,79.7111,79.6672,79.6745,94248.0
2016-08-09 09:30:00,109.07,109.26,109.0,109.16,70977.0,79.7476,79.8866,79.6965,79.8134,70977.0
2016-08-09 09:40:00,109.14,109.27,109.08,109.23,30553.0,79.7988,79.8939,79.7549,79.8646,30553.0
2016-08-09 09:50:00,109.24,109.52,109.12,109.52,38974.0,79.8719,80.0767,79.7842,80.0767,38974.0
2016-08-09 10:00:00,109.54,109.54,109.27,109.41,53813.0,80.0913,80.0913,79.8939,79.9962,53813.0
2016-08-09 10:10:00,109.41,109.7,109.41,109.69,50010.0,79.9962,80.2083,79.9962,80.201,50010.0
2016-08-09 10:20:00,109.69,109.76,109.67,109.72,50184.0,80.201,80.2521,80.1863,80.2229,50184.0
2016-08-09 10:30:00,109.73,109.75,109.65,109.7,42810.0,80.2302,80.2448,80.1717,80.2083,42810.0
2016-08-09 10:40:00,109.71,109.72,109.64,109.68,42551.0,80.2156,80.2229,80.1644,80.1936,42551.0
2016-08-09 10:50:00,109.68,109.9,109.67,109.88,48674.0,80.1936,80.3545,80.1863,80.3399,48674.0
2016-08-09 11:00:00,109.87,109.87,109.81,109.86,41509.0,80.3326,80.3326,80.2887,80.3253,41509.0
2016-08-09 11:10:00,109.87,109.99,109.86,109.98,45635.0,80.3326,80.4203,80.3253,80.413,45635.0
2016-08-09 11:20:00,109.98,109.99,109.91,109.92,44140.0,80.413,80.4203,80.3618,80.3691,44140.0
2016-08-09 11:30:00,109.91,109.91,109.86,109.88,25309.0,80.3618,80.3618,80.3253,80.3399,25309.0
2016-08-09 11:40:00,109.9,109.99,109.89,109.98,20392.0,80.3545,80.4203,80.3472,80.413,20392.0
2016-08-09 11:50:00,109.99,109.99,109.94,109.97,19634.0,80.4203,80.4203,80.3837,80.4057,19634.0
2016-08-09 12:00:00,109.97,110.0,109.96,109.99,22148.0,80.4057,80.4276,80.3984,80.4203,22148.0
2016-08-09 12:10:00,110.0,110.0,109.94,109.95,21807.0,80.4276,80.4276,80.3837,80.3911,21807.0
2016-08-09 12:20:00,109.94,109.95,109.78,109.81,19829.0,80.3837,80.3911,80.2668,80.2887,19829.0
2016-08-09 12:30:00,109.82,109.88,109.7,109.72,27996.0,80.296,80.3399,80.2083,80.2229,27996.0
2016-08-09 12:40:00,109.71,109.73,109.63,109.72,19326.0,80.2156,80.2302,80.1571,80.2229,19326.0
2016-08-09 12:50:00,109.72,109.72,109.63,109.63,16866.0,80.2229,80.2229,80.1571,80.1571,16866.0
2016-08-09 13:00:00,109.63,109.63,109.57,109.59,21596.0,80.1571,80.1571,80.1132,80.1278,21596.0
2016-08-09 13:10:00,109.59,109.63,109.58,109.62,33215.0,80.1278,80.1571,80.1205,80.1498,33215.0
2016-08-09 13:20:00,109.61,109.61,109.48,109.49,25927.0,80.1425,80.1425,80.0474,80.0547,25927.0
2016-08-09 13:30:00,109.5,109.56,109.48,109.56,21729.0,80.062,80.1059,80.0474,80.1059,21729.0
2016-08-09 13:40:00,109.56,109.56,109.44,109.52,24959.0,80.1059,80.1059,80.0182,80.0767,24959.0
2016-08-09 13:50:00,109.5,109.56,109.49,109.55,32462.0,80.062,80.1059,80.0547,80.0986,32462.0
2016-08-09 14:00:00,109.55,109.56,109.47,109.53,44478.0,80.0986,80.1059,80.0401,80.084,44478.0
2016-08-09 14:10:00,109.54,109.67,109.54,109.65,35625.0,80.0913,80.1863,80.0913,80.1717,35625.0
2016-08-09 14:20:00,109.65,109.65,109.55,109.55,26070.0,80.1717,80.1717,80.0986,80.0986,26070.0
2016-08-09 14:30:00,109.56,109.57,109.43,109.43,30748.0,80.1059,80.1132,80.0109,80.0109,30748.0
2016-08-09 14:40:00,109.43,109.46,109.39,109.44,26011.0,80.0109,80.0328,79.9816,80.0182,26011.0
2016-08-09 14:50:00,109.44,109.49,109.42,109.46,28882.0,80.0182,80.0547,80.0035,80.0328,28882.0
2016-08-09 15:00:00,109.46,109.52,109.46,109.51,29480.0,80.0328,80.0767,80.0328,80.0693,29480.0
2016-08-09 15:10:00,109.52,109.52,109.48,109.49,30936.0,80.0767,80.0767,80.0474,80.0547,30936.0
2016-08-09 15:20:00,109.5,109.59,109.49,109.57,38304.0,80.062,80.1278,80.0547,80.1132,38304.0
2016-08-09 15:30:00,109.57,109.61,109.57,109.61,41668.0,80.1132,80.1425,80.1132,80.1425,41668.0
2016-08-09 15:40:00,109.61,109.65,109.58,109.64,53403.0,80.1425,80.1717,80.1205,80.1644,53403.0
2016-08-09 15:50:00,109.64,109.65,109.55,109.63,126946.0,80.1644,80.1717,80.0986,80.1571,126946.0
2016-08-10 09:30:00,109.62,110.0,109.62,109.82,52165.0,80.1498,80.4276,80.1498,80.296,52165.0
2016-08-10 09:40:00,109.82,109.98,109.82,109.9,42418.0,80.296,80.413,80.296,80.3545,42418.0
2016-08-10 09:50:00,109.91,109.92,109.6,109.6,40327.0,80.3618,80.3691,80.1351,80.1351,40327.0
2016-08-10 10:00:00,109.62,109.83,109.62,109.79,25808.0,80.1498,80.3033,80.1498,80.2741,25808.0
2016-08-10 10:10:00,109.81,109.84,109.63,109.63,26389.0,80.2887,80.3106,80.1571,80.1571,26389.0
2016-08-10 10:20:00,109.64,109.8,109.64,109.79,22111.0,80.1644,80.2814,80.1644,80.2741,22111.0
2016-08-10 10:30:00,109.8,109.8,109.45,109.47,38250.0,80.2814,80.2814,80.0255,80.0401,38250.0
2016-08-10 10:40:00,109.45,109.6,109.38,109.54,21566.0,80.0255,80.1351,79.9743,80.0913,21566.0
2016-08-10 10:50:00,109.54,109.61,109.48,109.6,26503.0,80.0913,80.1425,80.0474,80.1351,26503.0
2016-08-10 11:00:00,109.61,109.71,109.54,109.62,27508.0,80.1425,80.2156,80.0913,80.1498,27508.0
2016-08-10 11:10:00,109.61,109.74,109.56,109.59,38909.0,80.1425,80.2375,80.1059,80.1278,38909.0
2016-08-10 11:20:00,109.58,109.64,109.53,109.63,31607.0,80.1205,80.1644,80.084,80.1571,31607.0
2016-08-10 11:30:00,109.62,109.68,109.59,109.67,21406.0,80.1498,80.1936,80.1278,80.1863,21406.0
2016-08-10 11:40:00,109.67,109.72,109.59,109.59,27118.0,80.1863,80.2229,80.1278,80.1278,27118.0
2016-08-10 11:50:00,109.59,109.69,109.59,109.62,19436.0,80.1278,80.201,80.1278,80.1498,19436.0
2016-08-10 12:00:00,109.62,109.74,109.58,109.72,26353.0,80.1498,80.2375,80.1205,80.2229,26353.0
2016-08-10 12:10:00,109.71,109.76,109.66,109.76,16741.0,80.2156,80.2521,80.179,80.2521,16741.0
2016-08-10 12:20:00,109.76,109.86,109.74,109.86,19128.0,80.2521,80.3253,80.2375,80.3253,19128.0
2016-08-10 12:30:00,109.84,109.85,109.76,109.79,14047.0,80.3106,80.3179,80.2521,80.2741,14047.0
2016-08-10 12:40:00,109.79,109.9,109.77,109.88,18229.0,80.2741,80.3545,80.2594,80.3399,18229.0
2016-08-10 12:50:00,109.88,109.92,109.82,109.91,18383.0,80.3399,80.3691,80.296,80.3618,18383.0
2016-08-10 13:00:00,109.9,109.91,109.78,109.81,20076.0,80.3545,80.3618,80.2668,80.2887,20076.0
2016-08-10 13:10:00,109.81,109.84,109.77,109.78,14722.0,80.2887,80.3106,80.2594,80.2668,14722.0
2016-08-10 13:20:00,109.77,109.87,109.74,109.87,13900.0,80.2594,80.3326,80.2375,80.3326,13900.0
2016-08-10 13:30:00,109.86,109.87,109.71,109.86,17885.0,80.3253,80.3326,80.2156,80.3253,17885.0
2016-08-10 13:40:00,109.87,109.91,109.82,109.86,23300.0,80.3326,80.3618,80.296,80.3253,23300.0
2016-08-10 13:50:00,109.87,109.89,109.78,109.81,24976.0,80.3326,80.3472,80.2668,80.2887,24976.0
2016-08-10 14:00:00,109.8,109.84,109.73,109.78,21833.0,80.2814,80.3106,80.2302,80.2668,21833.0
2016-08-10 14:10:00,109.78,109.8,109.68,109.7,26802.0,80.2668,80.2814,80.1936,80.2083,26802.0
2016-08-10 14:20:00,109.71,109.72,109.6,109.64,14796.0,80.2156,80.2229,80.1351,80.1644,14796.0
2016-08-10 14:30:00,109.64,109.71,109.62,109.64,28188.0,80.1644,80.2156,80.1498,80.1644,28188.0
2016-08-10 14:40:00,109.64,109.73,109.63,109.73,18930.0,80.1644,80.2302,80.1571,80.2302,18930.0
2016-08-10 14:50:00,109.74,109.75,109.63,109.64,25901.0,80.2375,80.2448,80.1571,80.1644,25901.0
2016-08-10 15:00:00,109.64,109.71,109.63,109.71,21610.0,80.1644,80.2156,80.1571,80.2156,21610.0
2016-08-10 15:10:00,109.7,109.8,109.68,109.76,31771.0,80.2083,80.2814,80.1936,80.2521,31771.0
2016-08-10 15:20:00,109.76,109.88,109.76,109.87,38521.0,80.2521,80.3399,80.2521,80.3326,38521.0
2016-08-10 15:30:00,109.87,109.88,109.8,109.82,55282.0,80.3326,80.3399,80.2814,80.296,55282.0
2016-08-10 15:40:00,109.82,109.86,109.73,109.76,66269.0,80.296,80.3253,80.2302,80.2521,66269.0
2016-08-10 15:50:00,109.76,109.9,109.72,109.9,113805.0,80.2521,80.3545,80.2229,80.3545,113805.0
2016-08-11 09:30:00,109.98,110.17,109.9,110.11,70677.0,80.413,80.5519,80.3545,80.508,70677.0
2016-08-11 09:40:00,110.12,110.28,109.97,110.04,71634.0,80.5154,80.6323,80.4057,80.4569,71634.0
2016-08-11 09:50:00,110.07,110.24,110.04,110.09,77379.0,80.4788,80.6031,80.4569,80.4934,77379.0
2016-08-11 10:00:00,110.09,110.3,109.97,110.13,59046.0,80.4934,80.647,80.4057,80.5227,59046.0
2016-08-11 10:10:00,110.14,110.25,110.04,110.24,40954.0,80.53,80.6104,80.4569,80.6031,40954.0
2016-08-11 10:20:00,110.25,110.3,110.21,110.22,21838.0,80.6104,80.647,80.5812,80.5885,21838.0
2016-08-11 10:30:00,110.21,110.45,110.19,110.43,29074.0,80.5812,80.7566,80.5665,80.742,29074.0
2016-08-11 10:40:00,110.45,110.54,110.35,110.5,40754.0,80.7566,80.8224,80.6835,80.7932,40754.0
2016-08-11 10:50:00,110.5,110.7,110.5,110.7,84937.0,80.7932,80.9394,80.7932,80.9394,84937.0
2016-08-11 11:00:00,110.69,110.75,110.64,110.72,41877.0,80.9321,80.976,80.8956,80.954,41877.0
2016-08-11 11:10:00,110.72,110.81,110.69,110.72,36431.0,80.954,81.0199,80.9321,80.954,36431.0
2016-08-11 11:20:00,110.71,110.72,110.59,110.67,32397.0,80.9467,80.954,80.859,80.9175,32397.0
2016-08-11 11:30:00,110.66,110.81,110.64,110.78,35255.0,80.9102,81.0199,80.8956,80.9979,35255.0
2016-08-11 11:40:00,110.79,110.83,110.74,110.79,49867.0,81.0052,81.0345,80.9687,81.0052,49867.0
2016-08-11 11:50:00,110.79,110.81,110.74,110.79,49077.0,81.0052,81.0199,80.9687,81.0052,49077.0
2016-08-11 12:00:00,110.78,110.81,110.76,110.8,41139.0,80.9979,81.0199,80.9833,81.0125,41139.0
2016-08-11 12:10:00,110.8,110.81,110.74,110.75,30655.0,81.0125,81.0199,80.9687,80.976,30655.0
2016-08-11 12:20:00,110.75,110.78,110.71,110.72,23040.0,80.976,80.9979,80.9467,80.954,23040.0
2016-08-11 12:30:00,110.71,110.76,110.65,110.76,38953.0,80.9467,80.9833,80.9029,80.9833,38953.0
2016-08-11 12:40:00,110.76,110.78,110.72,110.78,24305.0,80.9833,80.9979,80.954,80.9979,24305.0
2016-08-11 12:50:00,110.77,110.78,110.74,110.77,20472.0,80.9906,80.9979,80.9687,80.9906,20472.0
2016-08-11 13:00:00,110.77,110.83,110.73,110.83,35193.0,80.9906,81.0345,80.9614,81.0345,35193.0
2016-08-11 13:10:00,110.81,110.81,110.74,110.78,42620.0,81.0199,81.0199,80.9687,80.9979,42620.0
2016-08-11 13:20:00,110.78,110.85,110.78,110.85,22622.0,80.9979,81.0491,80.9979,81.0491,22622.0
2016-08-11 13:30:00,110.84,110.85,110.8,110.82,38146.0,81.0418,81.0491,81.0125,81.0272,38146.0
2016-08-11 13:40:00,110.83,110.85,110.82,110.85,27019.0,81.0345,81.0491,81.0272,81.0491,27019.0
2016-08-11 13:50:00,110.85,110.87,110.83,110.85,69149.0,81.0491,81.0637,81.0345,81.0491,69149.0
2016-08-11 14:00:00,110.84,110.87,110.83,110.84,70471.0,81.0418,81.0637,81.0345,81.0418,70471.0
2016-08-11 14:10:00,110.85,111.01,110.84,111.0,137735.0,81.0491,81.1661,81.0418,81.1588,137735.0
2016-08-11 14:20:00,110.99,111.0,110.96,111.0,44867.0,81.1515,81.1588,81.1295,81.1588,44867.0
2016-08-11 14:30:00,111.0,111.0,110.94,110.98,45003.0,81.1588,81.1588,81.1149,81.1441,45003.0
2016-08-11 14:40:00,110.96,110.99,110.96,110.98,46937.0,81.1295,81.1515,81.1295,81.1441,46937.0
2016-08-11 14:50:00,110.99,111.03,110.88,110.95,64190.0,81.1515,81.1807,81.071,81.1222,64190.0
2016-08-11 15:00:00,110.93,110.96,110.9,110.92,51648.0,81.1076,81.1295,81.0857,81.1003,51648.0
2016-08-11 15:10:00,110.92,110.92,110.87,110.9,38913.0,81.1003,81.1003,81.0637,81.0857,38913.0
2016-08-11 15:20:00,110.9,110.94,110.87,110.88,58075.0,81.0857,81.1149,81.0637,81.071,58075.0
2016-08-11 15:30:00,110.88,110.99,110.87,110.98,94548.0,81.071,81.1515,81.0637,81.1441,94548.0
2016-08-11 15:40:00,110.98,111.03,110.95,110.96,193337.0,81.1441,81.1807,81.1222,81.1295,193337.0
2016-08-11 15:50:00,110.97,110.97,110.87,110.88,217690.0,81.1368,81.1368,81.0637,81.071,217690.0
2016-08-12 09:30:00,109.97,110.14,109.62,109.8,94502.0,80.9763,81.1015,80.7186,80.8511,94502.0
2016-08-12 09:40:00,109.8,109.85,109.67,109.71,88856.0,80.8511,80.8879,80.7554,80.7848,88856.0
2016-08-12 09:50:00,109.74,109.84,109.65,109.71,79441.0,80.8069,80.8806,80.7407,80.7848,79441.0
2016-08-12 10:00:00,109.71,109.92,109.71,109.91,49015.0,80.7848,80.9395,80.7848,80.9321,49015.0
2016-08-12 10:10:00,109.93,109.99,109.86,109.97,19925.0,80.9468,80.991,80.8953,80.9763,19925.0
2016-08-12 10:20:00,109.96,110.06,109.95,109.96,29479.0,80.9689,81.0426,80.9616,80.9689,29479.0
2016-08-12 10:30:00,109.96,110.03,109.91,110.0,15449.0,80.9689,81.0205,80.9321,80.9984,15449.0
2016-08-12 10:40:00,109.99,110.0,109.92,109.92,14521.0,80.991,80.9984,80.9395,80.9395,14521.0
2016-08-12 10:50:00,109.92,110.0,109.92,109.93,23404.0,80.9395,80.9984,80.9395,80.9468,23404.0
2016-08-12 11:00:00,109.93,109.94,109.89,109.91,31194.0,80.9468,80.9542,80.9174,80.9321,31194.0
2016-08-12 11:10:00,109.91,109.93,109.89,109.91,23705.0,80.9321,80.9468,80.9174,80.9321,23705.0
2016-08-12 11:20:00,109.92,110.0,109.91,109.98,32710.0,80.9395,80.9984,80.9321,80.9837,32710.0
2016-08-12 11:30:00,109.99,110.0,109.89,109.91,21742.0,80.991,80.9984,80.9174,80.9321,21742.0
2016-08-12 11:40:00,109.92,109.94,109.89,109.9,23830.0,80.9395,80.9542,80.9174,80.9247,23830.0
2016-08-12 11:50:00,109.9,109.93,109.89,109.92,30619.0,80.9247,80.9468,80.9174,80.9395,30619.0
2016-08-12 12:00:00,109.91,109.99,109.9,109.91,19625.0,80.9321,80.991,80.9247,80.9321,19625.0
2016-08-12 12:10:00,109.91,109.97,109.9,109.92,12095.0,80.9321,80.9763,80.9247,80.9395,12095.0
2016-08-12 12:20:00,109.92,110.02,109.92,109.99,52844.0,80.9395,81.0131,80.9395,80.991,52844.0
2016-08-12 12:30:00,109.97,110.03,109.96,109.98,22719.0,80.9763,81.0205,80.9689,80.9837,22719.0
2016-08-12 12:40:00,109.99,110.06,109.99,110.05,9921.0,80.991,81.0426,80.991,81.0352,9921.0
2016-08-12 12:50:00,110.04,110.04,110.0,110.01,17254.0,81.0278,81.0278,80.9984,81.0057,17254.0
2016-08-12 13:00:00,110.01,110.02,109.9,109.96,26493.0,81.0057,81.0131,80.9247,80.9689,26493.0
2016-08-12 13:10:00,109.95,109.96,109.93,109.94,8987.0,80.9616,80.9689,80.9468,80.9542,8987.0
2016-08-12 13:20:00,109.95,109.95,109.9,109.91,15568.0,80.9616,80.9616,80.9247,80.9321,15568.0
2016-08-12 13:30:00,109.92,109.92,109.77,109.79,17266.0,80.9395,80.9395,80.829,80.8438,17266.0
2016-08-12 13:40:00,109.79,109.92,109.79,109.84,19151.0,80.8438,80.9395,80.8438,80.8806,19151.0
2016-08-12 13:50:00,109.83,109.9,109.78,109.78,30411.0,80.8732,80.9247,80.8364,80.8364,30411.0
2016-08-12 14:00:00,109.78,109.91,109.77,109.88,20258.0,80.8364,80.9321,80.829,80.91,20258.0
2016-08-12 14:10:00,109.88,109.9,109.82,109.88,24187.0,80.91,80.9247,80.8658,80.91,24187.0
2016-08-12 14:20:00,109.88,109.91,109.84,109.85,18185.0,80.91,80.9321,80.8806,80.8879,18185.0
2016-08-12 14:30:00,109.84,109.86,109.8,109.86,16086.0,80.8806,80.8953,80.8511,80.8953,16086.0
2016-08-12 14:40:00,109.85,109.96,109.85,109.94,18213.0,80.8879,80.9689,80.8879,80.9542,18213.0
2016-08-12 14:50:00,109.93,109.94,109.89,109.92,20622.0,80.9468,80.9542,80.9174,80.9395,20622.0
2016-08-12 15:00:00,109.92,109.93,109.83,109.84,36525.0,80.9395,80.9468,80.8732,80.8806,36525.0
2016-08-12 15:10:00,109.83,109.87,109.81,109.86,14675.0,80.8732,80.9027,80.8585,80.8953,14675.0
2016-08-12 15:20:00,109.87,109.9,109.84,109.89,24997.0,80.9027,80.9247,80.8806,80.9174,24997.0
2016-08-12 15:30:00,109.89,109.99,109.88,109.98,37677.0,80.9174,80.991,80.91,80.9837,37677.0
2016-08-12 15:40:00,109.97,110.02,109.92,109.95,56147.0,80.9763,81.0131,80.9395,80.9616,56147.0
2016-08-12 15:50:00,109.94,109.95,109.87,109.89,85930.0,80.9542,80.9616,80.9027,80.9174,85930.0
2016-08-15 09:30:00,110.04,110.75,110.04,110.63,55338.0,81.0278,81.5506,81.0278,81.4623,55338.0
2016-08-15 09:40:00,110.64,110.67,110.31,110.57,33702.0,81.4696,81.4917,81.2267,81.4181,33702.0
2016-08-15 09:50:00,110.55,110.6,110.43,110.48,26706.0,81.4034,81.4402,81.315,81.3518,26706.0
2016-08-15 10:00:00,110.48,110.57,110.35,110.37,31559.0,81.3518,81.4181,81.2561,81.2708,31559.0
2016-08-15 10:10:00,110.39,110.49,110.32,110.43,25805.0,81.2856,81.3592,81.234,81.315,25805.0
2016-08-15 10:20:00,110.41,110.46,110.33,110.39,16349.0,81.3003,81.3371,81.2414,81.2856,16349.0
2016-08-15 10:30:00,110.41,110.47,110.4,110.42,29614.0,81.3003,81.3445,81.2929,81.3077,29614.0
2016-08-15 10:40:00,110.44,110.56,110.44,110.48,17393.0,81.3224,81.4107,81.3224,81.3518,17393.0
2016-08-15 10:50:00,110.49,110.57,110.49,110.55,12752.0,81.3592,81.4181,81.3592,81.4034,12752.0
2016-08-15 11:00:00,110.53,110.53,110.4,110.4,17199.0,81.3886,81.3886,81.2929,81.2929,17199.0
2016-08-15 11:10:00,110.42,110.46,110.36,110.37,25274.0,81.3077,81.3371,81.2635,81.2708,25274.0
2016-08-15 11:20:00,110.37,110.45,110.36,110.44,13946.0,81.2708,81.3297,81.2635,81.3224,13946.0
2016-08-15 11:30:00,110.43,110.47,110.28,110.3,32538.0,81.315,81.3445,81.2046,81.2193,32538.0
2016-08-15 11:40:00,110.3,110.42,110.29,110.39,17339.0,81.2193,81.3077,81.2119,81.2856,17339.0
2016-08-15 11:50:00,110.39,110.4,110.23,110.27,16820.0,81.2856,81.2929,81.1677,81.1972,16820.0
2016-08-15 12:00:00,110.3,110.39,110.23,110.39,24400.0,81.2193,81.2856,81.1677,81.2856,24400.0
2016-08-15 12:10:00,110.38,110.39,110.27,110.28,33802.0,81.2782,81.2856,81.1972,81.2046,33802.0
2016-08-15 12:20:00,110.29,110.31,110.2,110.2,26381.0,81.2119,81.2267,81.1457,81.1457,26381.0
2016-08-15 12:30:00,110.2,110.25,110.16,110.17,27862.0,81.1457,81.1825,81.1162,81.1236,27862.0
2016-08-15 12:40:00,110.17,110.18,110.08,110.09,27047.0,81.1236,81.1309,81.0573,81.0647,27047.0
2016-08-15 12:50:00,110.09,110.12,110.02,110.02,27580.0,81.0647,81.0867,81.0131,81.0131,27580.0
2016-08-15 13:00:00,110.03,110.04,109.98,109.98,33261.0,81.0205,81.0278,80.9837,80.9837,33261.0
2016-08-15 13:10:00,109.98,110.01,109.98,109.99,25531.0,80.9837,81.0057,80.9837,80.991,25531.0
2016-08-15 13:20:00,109.98,110.01,109.93,109.97,19655.0,80.9837,81.0057,80.9468,80.9763,19655.0
2016-08-15 13:30:00,109.98,110.01,109.97,109.97,26926.0,80.9837,81.0057,80.9763,80.9763,26926.0
2016-08-15 13:40:00,109.97,110.03,109.96,110.0,22473.0,80.9763,81.0205,80.9689,80.9984,22473.0
2016-08-15 13:50:00,110.0,110.03,109.95,109.97,18984.0,80.9984,81.0205,80.9616,80.9763,18984.0
2016-08-15 14:00:00,109.98,109.99,109.91,109.97,42730.0,80.9837,80.991,80.9321,80.9763,42730.0
2016-08-15 14:10:00,109.97,109.98,109.94,109.96,17728.0,80.9763,80.9837,80.9542,80.9689,17728.0
2016-08-15 14:20:00,109.97,109.97,109.87,109.93,24941.0,80.9763,80.9763,80.9027,80.9468,24941.0
2016-08-15 14:30:00,109.93,110.0,109.92,109.99,30810.0,80.9468,80.9984,80.9395,80.991,30810.0
2016-08-15 14:40:00,109.99,110.01,109.96,110.0,32968.0,80.991,81.0057,80.9689,80.9984,32968.0
2016-08-15 14:50:00,110.01,110.05,110.0,110.01,24897.0,81.0057,81.0352,80.9984,81.0057,24897.0
2016-08-15 15:00:00,110.01,110.07,110.01,110.05,28650.0,81.0057,81.0499,81.0057,81.0352,28650.0
2016-08-15 15:10:00,110.04,110.1,109.9,109.9,46897.0,81.0278,81.072,80.9247,80.9247,46897.0
2016-08-15 15:20:00,109.9,109.97,109.89,109.92,50921.0,80.9247,80.9763,80.9174,80.9395,50921.0
2016-08-15 15:30:00,109.92,109.96,109.83,109.84,51561.0,80.9395,80.9689,80.8732,80.8806,51561.0
2016-08-15 15:40:00,109.85,109.88,109.83,109.84,68853.0,80.8879,80.91,80.8732,80.8806,68853.0
2016-08-15 15:50:00,109.84,109.87,109.81,109.84,119183.0,80.8806,80.9027,80.8585,80.8806,119183.0
2016-08-16 09:30:00,109.34,109.63,109.34,109.58,42040.0,80.5124,80.7259,80.5124,80.6891,42040.0
2016-08-16 09:40:00,109.58,109.59,109.42,109.59,23441.0,80.6891,80.6965,80.5713,80.6965,23441.0
2016-08-16 09:50:00,109.61,109.77,109.55,109.68,27930.0,80.7112,80.829,80.667,80.7628,27930.0
2016-08-16 10:00:00,109.68,109.76,109.6,109.73,22363.0,80.7628,80.8217,80.7038,80.7996,22363.0
2016-08-16 10:10:00,109.74,109.76,109.66,109.72,26191.0,80.8069,80.8217,80.748,80.7922,26191.0
2016-08-16 10:20:00,109.73,109.79,109.72,109.72,15575.0,80.7996,80.8438,80.7922,80.7922,15575.0
2016-08-16 10:30:00,109.73,109.81,109.69,109.7,25678.0,80.7996,80.8585,80.7701,80.7775,25678.0
2016-08-16 10:40:00,109.7,109.76,109.63,109.76,16550.0,80.7775,80.8217,80.7259,80.8217,16550.0
2016-08-16 10:50:00,109.76,109.78,109.71,109.78,16135.0,80.8217,80.8364,80.7848,80.8364,16135.0
2016-08-16 11:00:00,109.78,109.85,109.76,109.84,22234.0,80.8364,80.8879,80.8217,80.8806,22234.0
2016-08-16 11:10:00,109.84,109.94,109.84,109.92,21236.0,80.8806,80.9542,80.8806,80.9395,21236.0
2016-08-16 11:20:00,109.93,109.97,109.88,109.97,20569.0,80.9468,80.9763,80.91,80.9763,20569.0
2016-08-16 11:30:00,109.97,109.97,109.8,109.85,20390.0,80.9763,80.9763,80.8511,80.8879,20390.0
2016-08-16 11:40:00,109.84,109.86,109.79,109.86,13216.0,80.8806,80.8953,80.8438,80.8953,13216.0
2016-08-16 11:50:00,109.87,109.95,109.87,109.91,19981.0,80.9027,80.9616,80.9027,80.9321,19981.0
2016-08-16 12:00:00,109.91,109.91,109.78,109.78,17983.0,80.9321,80.9321,80.8364,80.8364,17983.0
2016-08-16 12:10:00,109.78,109.87,109.78,109.83,14203.0,80.8364,80.9027,80.8364,80.8732,14203.0
2016-08-16 12:20:00,109.84,109.84,109.77,109.81,21375.0,80.8806,80.8806,80.829,80.8585,21375.0
2016-08-16 12:30:00,109.81,109.87,109.8,109.86,9277.0,80.8585,80.9027,80.8511,80.8953,9277.0
2016-08-16 12:40:00,109.86,109.96,109.85,109.96,13820.0,80.8953,80.9689,80.8879,80.9689,13820.0
2016-08-16 12:50:00,109.95,109.96,109.89,109.9,14600.0,80.9616,80.9689,80.9174,80.9247,14600.0
2016-08-16 13:00:00,109.89,109.89,109.82,109.83,13836.0,80.9174,80.9174,80.8658,80.8732,13836.0
2016-08-16 13:10:00,109.83,109.84,109.73,109.76,10477.0,80.8732,80.8806,80.7996,80.8217,10477.0
2016-08-16 13:20:00,109.74,109.83,109.73,109.82,14387.0,80.8069,80.8732,80.7996,80.8658,14387.0
2016-08-16 13:30:00,109.82,109.82,109.71,109.76,18239.0,80.8658,80.8658,80.7848,80.8217,18239.0
2016-08-16 13:40:00,109.77,109.82,109.76,109.78,18828.0,80.829,80.8658,80.8217,80.8364,18828.0
2016-08-16 13:50:00,109.78,109.81,109.71,109.73,14995.0,80.8364,80.8585,80.7848,80.7996,14995.0
2016-08-16 14:00:00,109.73,109.79,109.73,109.77,17806.0,80.7996,80.8438,80.7996,80.829,17806.0
2016-08-16 14:10:00,109.77,109.79,109.74,109.78,17261.0,80.829,80.8438,80.8069,80.8364,17261.0
2016-08-16 14:20:00,109.8,109.84,109.75,109.79,22447.0,80.8511,80.8806,80.8143,80.8438,22447.0
2016-08-16 14:30:00,109.81,109.81,109.71,109.77,20101.0,80.8585,80.8585,80.7848,80.829,20101.0
2016-08-16 14:40:00,109.75,109.81,109.74,109.78,17222.0,80.8143,80.8585,80.8069,80.8364,17222.0
2016-08-16 14:50:00,109.77,109.88,109.77,109.86,27691.0,80.829,80.91,80.829,80.8953,27691.0
2016-08-16 15:00:00,109.88,109.94,109.86,109.93,21010.0,80.91,80.9542,80.8953,80.9468,21010.0
2016-08-16 15:10:00,109.93,109.93,109.84,109.87,18621.0,80.9468,80.9468,80.8806,80.9027,18621.0
2016-08-16 15:20:00,109.87,109.94,109.86,109.88,18008.0,80.9027,80.9542,80.8953,80.91,18008.0
2016-08-16 15:30:00,109.87,109.92,109.82,109.85,40725.0,80.9027,80.9395,80.8658,80.8879,40725.0
2016-08-16 15:40:00,109.86,109.95,109.84,109.9,48009.0,80.8953,80.9616,80.8806,80.9247,48009.0
2016-08-16 15:50:00,109.91,109.91,109.8,109.82,132190.0,80.9321,80.9321,80.8511,80.8658,132190.0
2016-08-17 09:30:00,109.81,110.05,109.76,109.94,43053.0,80.8585,81.0352,80.8217,80.9542,43053.0
2016-08-17 09:40:00,109.94,109.98,109.67,109.93,23333.0,80.9542,80.9837,80.7554,80.9468,23333.0
2016-08-17 09:50:00,109.93,109.98,109.88,109.98,31398.0,80.9468,80.9837,80.91,80.9837,31398.0
2016-08-17 10:00:00,109.99,110.03,109.82,109.88,21151.0,80.991,81.0205,80.8658,80.91,21151.0
2016-08-17 10:10:00,109.86,109.95,109.85,109.86,42133.0,80.8953,80.9616,80.8879,80.8953,42133.0
2016-08-17 10:20:00,109.85,109.91,109.74,109.91,14462.0,80.8879,80.9321,80.8069,80.9321,14462.0
2016-08-17 10:30:00,109.93,109.96,109.8,109.82,22163.0,80.9468,80.9689,80.8511,80.8658,22163.0
2016-08-17 10:40:00,109.82,109.94,109.78,109.9,21899.0,80.8658,80.9542,80.8364,80.9247,21899.0
2016-08-17 10:50:00,109.9,109.9,109.8,109.85,18237.0,80.9247,80.9247,80.8511,80.8879,18237.0
2016-08-17 11:00:00,109.87,109.88,109.69,109.7,37493.0,80.9027,80.91,80.7701,80.7775,37493.0
2016-08-17 11:10:00,109.7,109.83,109.69,109.77,33017.0,80.7775,80.8732,80.7701,80.829,33017.0
2016-08-17 11:20:00,109.78,109.78,109.54,109.55,25467.0,80.8364,80.8364,80.6597,80.667,25467.0
2016-08-17 11:30:00,109.55,109.63,109.52,109.56,19970.0,80.667,80.7259,80.6449,80.6744,19970.0
2016-08-17 11:40:00,109.56,109.6,109.55,109.6,20091.0,80.6744,80.7038,80.667,80.7038,20091.0
2016-08-17 11:50:00,109.61,109.64,109.53,109.55,45430.0,80.7112,80.7333,80.6523,80.667,45430.0
2016-08-17 12:00:00,109.55,109.6,109.55,109.6,22935.0,80.667,80.7038,80.667,80.7038,22935.0
2016-08-17 12:10:00,109.6,109.69,109.6,109.65,18397.0,80.7038,80.7701,80.7038,80.7407,18397.0
2016-08-17 12:20:00,109.66,109.78,109.65,109.78,24185.0,80.748,80.8364,80.7407,80.8364,24185.0
2016-08-17 12:30:00,109.78,109.81,109.76,109.81,26756.0,80.8364,80.8585,80.8217,80.8585,26756.0
2016-08-17 12:40:00,109.8,109.93,109.76,109.93,31274.0,80.8511,80.9468,80.8217,80.9468,31274.0
2016-08-17 12:50:00,109.93,109.98,109.9,109.95,25016.0,80.9468,80.9837,80.9247,80.9616,25016.0
2016-08-17 13:00:00,109.95,109.97,109.91,109.91,22741.0,80.9616,80.9763,80.9321,80.9321,22741.0
2016-08-17 13:10:00,109.92,109.97,109.89,109.91,16896.0,80.9395,80.9763,80.9174,80.9321,16896.0
2016-08-17 13:20:00,109.92,109.92,109.87,109.87,10890.0,80.9395,80.9395,80.9027,80.9027,10890.0
2016-08-17 13:30:00,109.88,110.0,109.88,109.99,18961.0,80.91,80.9984,80.91,80.991,18961.0
2016-08-17 13:40:00,109.99,110.01,109.88,109.88,25853.0,80.991,81.0057,80.91,80.91,25853.0
2016-08-17 13:50:00,109.89,109.95,109.84,109.9,25133.0,80.9174,80.9616,80.8806,80.9247,25133.0
2016-08-17 14:00:00,109.9,110.08,109.75,110.07,54506.0,80.9247,81.0573,80.8143,81.0499,54506.0
2016-08-17 14:10:00,110.08,110.16,110.03,110.06,37918.0,81.0573,81.1162,81.0205,81.0426,37918.0
2016-08-17 14:20:00,110.06,110.1,109.97,110.06,31115.0,81.0426,81.072,80.9763,81.0426,31115.0
2016-08-17 14:30:00,110.05,110.06,109.94,110.04,28765.0,81.0352,81.0426,80.9542,81.0278,28765.0
2016-08-17 14:40:00,110.04,110.15,110.02,110.08,33888.0,81.0278,81.1088,81.0131,81.0573,33888.0
2016-08-17 14:50:00,110.08,110.09,110.01,110.09,25078.0,81.0573,81.0647,81.0057,81.0647,25078.0
2016-08-17 15:00:00,110.1,110.11,109.97,110.04,34843.0,81.072,81.0794,80.9763,81.0278,34843.0
2016-08-17 15:10:00,110.05,110.11,109.99,110.06,29845.0,81.0352,81.0794,80.991,81.0426,29845.0
2016-08-17 15:20:00,110.07,110.2,110.04,110.18,27014.0,81.0499,81.1457,81.0278,81.1309,27014.0
2016-08-17 15:30:00,110.19,110.24,110.14,110.23,33429.0,81.1383,81.1751,81.1015,81.1677,33429.0
2016-08-17 15:40:00,110.23,110.3,110.17,110.3,42911.0,81.1677,81.2193,81.1236,81.2193,42911.0
2016-08-17 15:50:00,110.29,110.31,110.19,110.21,103211.0,81.2119,81.2267,81.1383,81.153,103211.0
2016-08-18 09:30:00,110.03,110.38,110.0,110.31,45371.0,81.0205,81.2782,80.9984,81.2267,45371.0
2016-08-18 09:40:00,110.31,110.31,110.07,110.1,32608.0,81.2267,81.2267,81.0499,81.072,32608.0
2016-08-18 09:50:00,110.12,110.14,109.97,110.03,30336.0,81.0867,81.1015,80.9763,81.0205,30336.0
2016-08-18 10:00:00,110.04,110.19,110.04,110.08,37838.0,81.0278,81.1383,81.0278,81.0573,37838.0
2016-08-18 10:10:00,110.09,110.2,110.05,110.17,69567.0,81.0647,81.1457,81.0352,81.1236,69567.0
2016-08-18 10:20:00,110.17,110.19,110.09,110.15,22321.0,81.1236,81.1383,81.0647,81.1088,22321.0
2016-08-18 10:30:00,110.17,110.36,110.16,110.35,38464.0,81.1236,81.2635,81.1162,81.2561,38464.0
2016-08-18 10:40:00,110.35,110.37,110.19,110.24,43367.0,81.2561,81.2708,81.1383,81.1751,43367.0
2016-08-18 10:50:00,110.24,110.39,110.24,110.37,17500.0,81.1751,81.2856,81.1751,81.2708,17500.0
2016-08-18 11:00:00,110.37,110.37,110.28,110.29,25217.0,81.2708,81.2708,81.2046,81.2119,25217.0
2016-08-18 11:10:00,110.29,110.31,110.21,110.24,28363.0,81.2119,81.2267,81.153,81.1751,28363.0
2016-08-18 11:20:00,110.24,110.33,110.23,110.32,33943.0,81.1751,81.2414,81.1677,81.234,33943.0
2016-08-18 11:30:00,110.33,110.36,110.31,110.36,12034.0,81.2414,81.2635,81.2267,81.2635,12034.0
2016-08-18 11:40:00,110.35,110.37,110.3,110.32,15793.0,81.2561,81.2708,81.2193,81.234,15793.0
2016-08-18 11:50:00,110.31,110.35,110.17,110.2,55277.0,81.2267,81.2561,81.1236,81.1457,55277.0
2016-08-18 12:00:00,110.2,110.25,110.2,110.25,15801.0,81.1457,81.1825,81.1457,81.1825,15801.0
2016-08-18 12:10:00,110.24,110.27,110.24,110.25,5636.0,81.1751,81.1972,81.1751,81.1825,5636.0
2016-08-18 12:20:00,110.25,110.33,110.24,110.31,18247.0,81.1825,81.2414,81.1751,81.2267,18247.0
2016-08-18 12:30:00,110.32,110.32,110.24,110.27,14764.0,81.234,81.234,81.1751,81.1972,14764.0
2016-08-18 12:40:00,110.27,110.33,110.26,110.29,17826.0,81.1972,81.2414,81.1898,81.2119,17826.0
2016-08-18 12:50:00,110.28,110.29,110.23,110.27,10158.0,81.2046,81.2119,81.1677,81.1972,10158.0
2016-08-18 13:00:00,110.28,110.28,110.2,110.23,22736.0,81.2046,81.2046,81.1457,81.1677,22736.0
2016-08-18 13:10:00,110.24,110.27,110.22,110.23,16679.0,81.1751,81.1972,81.1604,81.1677,16679.0
2016-08-18 13:20:00,110.24,110.33,110.24,110.32,30699.0,81.1751,81.2414,81.1751,81.234,30699.0
2016-08-18 13:30:00,110.32,110.34,110.29,110.34,24532.0,81.234,81.2487,81.2119,81.2487,24532.0
2016-08-18 13:40:00,110.34,110.39,110.33,110.36,17026.0,81.2487,81.2856,81.2414,81.2635,17026.0
2016-08-18 13:50:00,110.36,110.41,110.34,110.4,29502.0,81.2635,81.3003,81.2487,81.2929,29502.0
2016-08-18 14:00:00,110.4,110.41,110.33,110.37,20735.0,81.2929,81.3003,81.2414,81.2708,20735.0
2016-08-18 14:10:00,110.37,110.43,110.37,110.42,30891.0,81.2708,81.315,81.2708,81.3077,30891.0
2016-08-18 14:20:00,110.42,110.48,110.41,110.48,21857.0,81.3077,81.3518,81.3003,81.3518,21857.0
2016-08-18 14:30:00,110.48,110.49,110.39,110.42,27386.0,81.3518,81.3592,81.2856,81.3077,27386.0
2016-08-18 14:40:00,110.41,110.44,110.4,110.44,12776.0,81.3003,81.3224,81.2929,81.3224,12776.0
2016-08-18 14:50:00,110.45,110.48,110.42,110.45,24782.0,81.3297,81.3518,81.3077,81.3297,24782.0
2016-08-18 15:00:00,110.45,110.5,110.4,110.49,24451.0,81.3297,81.3666,81.2929,81.3592,24451.0
2016-08-18 15:10:00,110.49,110.52,110.45,110.46,23967.0,81.3592,81.3813,81.3297,81.3371,23967.0
2016-08-18 15:20:00,110.45,110.5,110.4,110.42,56908.0,81.3297,81.3666,81.2929,81.3077,56908.0
2016-08-18 15:30:00,110.42,110.43,110.36,110.38,60547.0,81.3077,81.315,81.2635,81.2782,60547.0
2016-08-18 15:40:00,110.39,110.42,110.37,110.39,74063.0,81.2856,81.3077,81.2708,81.2856,74063.0
2016-08-18 15:50:00,110.39,110.5,110.37,110.48,164694.0,81.2856,81.3666,81.2708,81.3518,164694.0
2016-08-19 09:30:00,110.42,110.5,110.08,110.22,240684.0,81.3077,81.3666,81.0573,81.1604,240684.0
2016-08-19 09:40:00,110.19,110.4,110.11,110.16,40677.0,81.1383,81.2929,81.0794,81.1162,40677.0
2016-08-19 09:50:00,110.17,110.37,110.1,110.32,41852.0,81.1236,81.2708,81.072,81.234,41852.0
2016-08-19 10:00:00,110.34,110.36,110.23,110.34,21195.0,81.2487,81.2635,81.1677,81.2487,21195.0
2016-08-19 10:10:00,110.35,110.36,110.27,110.33,20604.0,81.2561,81.2635,81.1972,81.2414,20604.0
2016-08-19 10:20:00,110.33,110.39,110.32,110.35,25047.0,81.2414,81.2856,81.234,81.2561,25047.0
2016-08-19 10:30:00,110.35,110.46,110.34,110.43,21299.0,81.2561,81.3371,81.2487,81.315,21299.0
2016-08-19 10:40:00,110.45,110.55,110.44,110.45,15798.0,81.3297,81.4034,81.3224,81.3297,15798.0
2016-08-19 10:50:00,110.44,110.45,110.35,110.38,29098.0,81.3224,81.3297,81.2561,81.2782,29098.0
2016-08-19 11:00:00,110.38,110.42,110.33,110.42,23984.0,81.2782,81.3077,81.2414,81.3077,23984.0
2016-08-19 11:10:00,110.43,110.48,110.39,110.47,32193.0,81.315,81.3518,81.2856,81.3445,32193.0
2016-08-19 11:20:00,110.48,110.6,110.43,110.6,14610.0,81.3518,81.4402,81.315,81.4402,14610.0
2016-08-19 11:30:00,110.6,110.65,110.46,110.47,19248.0,81.4402,81.477,81.3371,81.3445,19248.0
2016-08-19 11:40:00,110.46,110.52,110.44,110.45,18420.0,81.3371,81.3813,81.3224,81.3297,18420.0
2016-08-19 11:50:00,110.45,110.55,110.43,110.54,14409.0,81.3297,81.4034,81.315,81.396,14409.0
2016-08-19 12:00:00,110.54,110.61,110.52,110.55,18377.0,81.396,81.4476,81.3813,81.4034,18377.0
2016-08-19 12:10:00,110.55,110.56,110.47,110.49,22894.0,81.4034,81.4107,81.3445,81.3592,22894.0
2016-08-19 12:20:00,110.51,110.64,110.51,110.61,13663.0,81.3739,81.4696,81.3739,81.4476,13663.0
2016-08-19 12:30:00,110.63,110.64,110.54,110.61,14291.0,81.4623,81.4696,81.396,81.4476,14291.0
2016-08-19 12:40:00,110.6,110.65,110.55,110.56,16037.0,81.4402,81.477,81.4034,81.4107,16037.0
2016-08-19 12:50:00,110.56,110.62,110.52,110.62,17827.0,81.4107,81.4549,81.3813,81.4549,17827.0
2016-08-19 13:00:00,110.61,110.63,110.58,110.6,12486.0,81.4476,81.4623,81.4255,81.4402,12486.0
2016-08-19 13:10:00,110.61,110.63,110.57,110.6,14730.0,81.4476,81.4623,81.4181,81.4402,14730.0
2016-08-19 13:20:00,110.6,110.62,110.55,110.61,13804.0,81.4402,81.4549,81.4034,81.4476,13804.0
2016-08-19 13:30:00,110.61,110.62,110.57,110.61,18700.0,81.4476,81.4549,81.4181,81.4476,18700.0
2016-08-19 13:40:00,110.61,110.65,110.56,110.64,25420.0,81.4476,81.477,81.4107,81.4696,25420.0
2016-08-19 13:50:00,110.65,110.67,110.6,110.61,32654.0,81.477,81.4917,81.4402,81.4476,32654.0
2016-08-19 14:00:00,110.61,110.61,110.52,110.52,34626.0,81.4476,81.4476,81.3813,81.3813,34626.0
2016-08-19 14:10:00,110.53,110.59,110.51,110.58,13265.0,81.3886,81.4328,81.3739,81.4255,13265.0
2016-08-19 14:20:00,110.59,110.62,110.52,110.59,19297.0,81.4328,81.4549,81.3813,81.4328,19297.0
2016-08-19 14:30:00,110.59,110.67,110.58,110.63,15567.0,81.4328,81.4917,81.4255,81.4623,15567.0
2016-08-19 14:40:00,110.63,110.69,110.62,110.67,10284.0,81.4623,81.5065,81.4549,81.4917,10284.0
2016-08-19 14:50:00,110.66,110.73,110.66,110.72,17223.0,81.4844,81.5359,81.4844,81.5286,17223.0
2016-08-19 15:00:00,110.72,110.74,110.65,110.7,31889.0,81.5286,81.5433,81.477,81.5138,31889.0
2016-08-19 15:10:00,110.7,110.7,110.61,110.66,30386.0,81.5138,81.5138,81.4476,81.4844,30386.0
2016-08-19 15:20:00,110.66,110.71,110.62,110.65,24514.0,81.4844,81.5212,81.4549,81.477,24514.0
2016-08-19 15:30:00,110.66,110.68,110.61,110.62,41653.0,81.4844,81.4991,81.4476,81.4549,41653.0
2016-08-19 15:40:00,110.62,110.63,110.56,110.57,49045.0,81.4549,81.4623,81.4107,81.4181,49045.0
2016-08-19 15:50:00,110.57,110.61,110.54,110.55,120070.0,81.4181,81.4476,81.396,81.4034,120070.0
2016-08-22 09:30:00,110.38,110.38,109.87,109.89,95987.0,81.2782,81.2782,80.9027,80.9174,95987.0
2016-08-22 09:40:00,109.91,109.95,109.73,109.73,102314.0,80.9321,80.9616,80.7996,80.7996,102314.0
2016-08-22 09:50:00,109.69,109.96,109.67,109.86,40951.0,80.7701,80.9689,80.7554,80.8953,40951.0
2016-08-22 10:00:00,109.85,109.99,109.72,109.8,63869.0,80.8879,80.991,80.7922,80.8511,63869.0
2016-08-22 10:10:00,109.82,109.99,109.77,109.98,56586.0,80.8658,80.991,80.829,80.9837,56586.0
2016-08-22 10:20:00,109.98,110.0,109.9,109.91,37187.0,80.9837,80.9984,80.9247,80.9321,37187.0
2016-08-22 10:30:00,109.92,110.0,109.87,109.88,42536.0,80.9395,80.9984,80.9027,80.91,42536.0
2016-08-22 10:40:00,109.89,109.95,109.88,109.91,37124.0,80.9174,80.9616,80.91,80.9321,37124.0
2016-08-22 10:50:00,109.91,110.0,109.9,109.97,32378.0,80.9321,80.9984,80.9247,80.9763,32378.0
2016-08-22 11:00:00,109.98,110.0,109.93,109.99,28548.0,80.9837,80.9984,80.9468,80.991,28548.0
2016-08-22 11:10:00,109.98,110.0,109.87,109.88,57309.0,80.9837,80.9984,80.9027,80.91,57309.0
2016-08-22 11:20:00,109.88,109.9,109.78,109.82,23899.0,80.91,80.9247,80.8364,80.8658,23899.0
2016-08-22 11:30:00,109.83,109.96,109.82,109.91,25454.0,80.8732,80.9689,80.8658,80.9321,25454.0
2016-08-22 11:40:00,109.91,109.95,109.84,109.94,19874.0,80.9321,80.9616,80.8806,80.9542,19874.0
2016-08-22 11:50:00,109.95,109.95,109.84,109.85,32081.0,80.9616,80.9616,80.8806,80.8879,32081.0
2016-08-22 12:00:00,109.84,109.93,109.84,109.87,24818.0,80.8806,80.9468,80.8806,80.9027,24818.0
2016-08-22 12:10:00,109.87,109.9,109.83,109.87,31075.0,80.9027,80.9247,80.8732,80.9027,31075.0
2016-08-22 12:20:00,109.89,110.01,109.88,109.97,76168.0,80.9174,81.0057,80.91,80.9763,76168.0
2016-08-22 12:30:00,109.97,109.98,109.92,109.94,35603.0,80.9763,80.9837,80.9395,80.9542,35603.0
2016-08-22 12:40:00,109.94,109.94,109.83,109.9,35124.0,80.9542,80.9542,80.8732,80.9247,35124.0
2016-08-22 12:50:00,109.9,109.92,109.88,109.92,26072.0,80.9247,80.9395,80.91,80.9395,26072.0
2016-08-22 13:00:00,109.92,109.93,109.85,109.89,47434.0,80.9395,80.9468,80.8879,80.9174,47434.0
2016-08-22 13:10:00,109.88,109.96,109.87,109.89,35113.0,80.91,80.9689,80.9027,80.9174,35113.0
2016-08-22 13:20:00,109.89,109.89,109.74,109.79,29604.0,80.9174,80.9174,80.8069,80.8438,29604.0
2016-08-22 13:30:00,109.79,109.89,109.76,109.86,17370.0,80.8438,80.9174,80.8217,80.8953,17370.0
2016-08-22 13:40:00,109.86,109.93,109.83,109.91,33527.0,80.8953,80.9468,80.8732,80.9321,33527.0
2016-08-22 13:50:00,109.91,109.93,109.83,109.89,30099.0,80.9321,80.9468,80.8732,80.9174,30099.0
2016-08-22 14:00:00,109.89,109.92,109.88,109.91,33988.0,80.9174,80.9395,80.91,80.9321,33988.0
2016-08-22 14:10:00,109.91,109.91,109.87,109.89,32999.0,80.9321,80.9321,80.9027,80.9174,32999.0
2016-08-22 14:20:00,109.9,109.92,109.79,109.82,30906.0,80.9247,80.9395,80.8438,80.8658,30906.0
2016-08-22 14:30:00,109.81,109.92,109.81,109.9,21175.0,80.8585,80.9395,80.8585,80.9247,21175.0
2016-08-22 14:40:00,109.91,109.91,109.87,109.89,32505.0,80.9321,80.9321,80.9027,80.9174,32505.0
2016-08-22 14:50:00,109.9,109.9,109.8,109.84,34122.0,80.9247,80.9247,80.8511,80.8806,34122.0
2016-08-22 15:00:00,109.84,109.9,109.83,109.9,29511.0,80.8806,80.9247,80.8732,80.9247,29511.0
2016-08-22 15:10:00,109.89,109.9,109.82,109.87,32640.0,80.9174,80.9247,80.8658,80.9027,32640.0
2016-08-22 15:20:00,109.88,109.89,109.87,109.87,26086.0,80.91,80.9174,80.9027,80.9027,26086.0
2016-08-22 15:30:00,109.87,109.88,109.83,109.87,41189.0,80.9027,80.91,80.8732,80.9027,41189.0
2016-08-22 15:40:00,109.87,109.9,109.85,109.86,53513.0,80.9027,80.9247,80.8879,80.8953,53513.0
2016-08-22 15:50:00,109.86,109.88,109.8,109.82,129665.0,80.8953,80.91,80.8511,80.8658,129665.0
2016-08-23 09:30:00,109.83,110.21,109.83,110.13,47750.0,80.8732,81.153,80.8732,81.0941,47750.0
2016-08-23 09:40:00,110.11,110.24,110.08,110.08,51585.0,81.0794,81.1751,81.0573,81.0573,51585.0
2016-08-23 09:50:00,110.09,110.13,110.01,110.06,36386.0,81.0647,81.0941,81.0057,81.0426,36386.0
2016-08-23 10:00:00,110.06,110.17,110.01,110.06,21798.0,81.0426,81.1236,81.0057,81.0426,21798.0
2016-08-23 10:10:00,110.04,110.04,109.87,109.87,34114.0,81.0278,81.0278,80.9027,80.9027,34114.0
2016-08-23 10:20:00,109.9,109.95,109.86,109.87,25471.0,80.9247,80.9616,80.8953,80.9027,25471.0
2016-08-23 10:30:00,109.89,109.96,109.81,109.94,22430.0,80.9174,80.9689,80.8585,80.9542,22430.0
2016-08-23 10:40:00,109.94,109.95,109.83,109.91,17962.0,80.9542,80.9616,80.8732,80.9321,17962.0
2016-08-23 10:50:00,109.91,109.95,109.85,109.9,22013.0,80.9321,80.9616,80.8879,80.9247,22013.0
2016-08-23 11:00:00,109.9,109.91,109.75,109.76,33239.0,80.9247,80.9321,80.8143,80.8217,33239.0
2016-08-23 11:10:00,109.77,109.81,109.72,109.74,34475.0,80.829,80.8585,80.7922,80.8069,34475.0
2016-08-23 11:20:00,109.75,109.77,109.7,109.71,19603.0,80.8143,80.829,80.7775,80.7848,19603.0
2016-08-23 11:30:00,109.7,109.7,109.62,109.65,61812.0,80.7775,80.7775,80.7186,80.7407,61812.0
2016-08-23 11:40:00,109.67,109.69,109.62,109.67,36135.0,80.7554,80.7701,80.7186,80.7554,36135.0
2016-08-23 11:50:00,109.66,109.68,109.54,109.55,40008.0,80.748,80.7628,80.6597,80.667,40008.0
2016-08-23 12:00:00,109.55,109.64,109.54,109.57,36136.0,80.667,80.7333,80.6597,80.6818,36136.0
2016-08-23 12:10:00,109.57,109.72,109.56,109.72,22040.0,80.6818,80.7922,80.6744,80.7922,22040.0
2016-08-23 12:20:00,109.73,109.76,109.69,109.7,16259.0,80.7996,80.8217,80.7701,80.7775,16259.0
2016-08-23 12:30:00,109.7,109.8,109.69,109.8,20862.0,80.7775,80.8511,80.7701,80.8511,20862.0
2016-08-23 12:40:00,109.8,109.81,109.76,109.76,20136.0,80.8511,80.8585,80.8217,80.8217,20136.0
2016-08-23 12:50:00,109.76,109.76,109.68,109.73,23865.0,80.8217,80.8217,80.7628,80.7996,23865.0
2016-08-23 13:00:00,109.73,109.76,109.72,109.75,19796.0,80.7996,80.8217,80.7922,80.8143,19796.0
2016-08-23 13:10:00,109.75,109.76,109.73,109.73,31705.0,80.8143,80.8217,80.7996,80.7996,31705.0
2016-08-23 13:20:00,109.74,109.78,109.73,109.77,20615.0,80.8069,80.8364,80.7996,80.829,20615.0
2016-08-23 13:30:00,109.78,109.82,109.78,109.81,18148.0,80.8364,80.8658,80.8364,80.8585,18148.0
2016-08-23 13:40:00,109.81,109.81,109.71,109.75,22294.0,80.8585,80.8585,80.7848,80.8143,22294.0
2016-08-23 13:50:00,109.76,109.76,109.74,109.76,17579.0,80.8217,80.8217,80.8069,80.8217,17579.0
2016-08-23 14:00:00,109.75,109.75,109.66,109.69,23537.0,80.8143,80.8143,80.748,80.7701,23537.0
2016-08-23 14:10:00,109.69,109.71,109.66,109.7,20230.0,80.7701,80.7848,80.748,80.7775,20230.0
2016-08-23 14:20:00,109.71,109.71,109.64,109.67,30238.0,80.7848,80.7848,80.7333,80.7554,30238.0
2016-08-23 14:30:00,109.67,109.72,109.66,109.68,36389.0,80.7554,80.7922,80.748,80.7628,36389.0
2016-08-23 14:40:00,109.69,109.7,109.65,109.66,28076.0,80.7701,80.7775,80.7407,80.748,28076.0
2016-08-23 14:50:00,109.67,109.71,109.6,109.69,32411.0,80.7554,80.7848,80.7038,80.7701,32411.0
2016-08-23 15:00:00,109.69,109.73,109.62,109.63,29881.0,80.7701,80.7996,80.7186,80.7259,29881.0
2016-08-23 15:10:00,109.62,109.67,109.6,109.61,46647.0,80.7186,80.7554,80.7038,80.7112,46647.0
2016-08-23 15:20:00,109.6,109.65,109.58,109.59,34181.0,80.7038,80.7407,80.6891,80.6965,34181.0
2016-08-23 15:30:00,109.6,109.62,109.55,109.56,61582.0,80.7038,80.7186,80.667,80.6744,61582.0
2016-08-23 15:40:00,109.56,109.57,109.4,109.4,164682.0,80.6744,80.6818,80.5566,80.5566,164682.0
2016-08-23 15:50:00,109.4,109.52,109.4,109.47,287780.0,80.5566,80.6449,80.5566,80.6081,287780.0
2016-08-24 09:30:00,109.46,109.77,109.45,109.52,57195.0,80.6008,80.829,80.5934,80.6449,57195.0
2016-08-24 09:40:00,109.53,109.63,109.47,109.62,47818.0,80.6523,80.7259,80.6081,80.7186,47818.0
2016-08-24 09:50:00,109.62,109.68,109.47,109.68,26282.0,80.7186,80.7628,80.6081,80.7628,26282.0
2016-08-24 10:00:00,109.68,109.7,109.46,109.49,34152.0,80.7628,80.7775,80.6008,80.6228,34152.0
2016-08-24 10:10:00,109.48,109.55,109.41,109.51,54913.0,80.6155,80.667,80.5639,80.6376,54913.0
2016-08-24 10:20:00,109.5,109.55,109.34,109.44,78390.0,80.6302,80.667,80.5124,80.586,78390.0
2016-08-24 10:30:00,109.44,109.52,109.36,109.5,70329.0,80.586,80.6449,80.5271,80.6302,70329.0
2016-08-24 10:40:00,109.5,109.55,109.37,109.39,48389.0,80.6302,80.667,80.5345,80.5492,48389.0
2016-08-24 10:50:00,109.39,109.39,109.28,109.28,50671.0,80.5492,80.5492,80.4682,80.4682,50671.0
2016-08-24 11:00:00,109.29,109.3,109.23,109.25,64159.0,80.4756,80.4829,80.4314,80.4461,64159.0
2016-08-24 11:10:00,109.25,109.25,109.06,109.09,67058.0,80.4461,80.4461,80.3062,80.3283,67058.0
2016-08-24 11:20:00,109.09,109.21,109.08,109.18,43918.0,80.3283,80.4167,80.3209,80.3946,43918.0
2016-08-24 11:30:00,109.18,109.28,109.18,109.24,31562.0,80.3946,80.4682,80.3946,80.4388,31562.0
2016-08-24 11:40:00,109.23,109.25,109.14,109.15,34218.0,80.4314,80.4461,80.3651,80.3725,34218.0
2016-08-24 11:50:00,109.15,109.28,109.14,109.26,48664.0,80.3725,80.4682,80.3651,80.4535,48664.0
2016-08-24 12:00:00,109.26,109.36,109.22,109.32,70093.0,80.4535,80.5271,80.424,80.4977,70093.0
2016-08-24 12:10:00,109.32,109.32,109.24,109.3,65142.0,80.4977,80.4977,80.4388,80.4829,65142.0
2016-08-24 12:20:00,109.3,109.32,109.23,109.25,49285.0,80.4829,80.4977,80.4314,80.4461,49285.0
2016-08-24 12:30:00,109.25,109.29,109.24,109.27,42356.0,80.4461,80.4756,80.4388,80.4608,42356.0
2016-08-24 12:40:00,109.28,109.33,109.25,109.3,54312.0,80.4682,80.505,80.4461,80.4829,54312.0
2016-08-24 12:50:00,109.29,109.36,109.27,109.34,38183.0,80.4756,80.5271,80.4608,80.5124,38183.0
2016-08-24 13:00:00,109.35,109.39,109.27,109.3,33057.0,80.5198,80.5492,80.4608,80.4829,33057.0
2016-08-24 13:10:00,109.3,109.34,109.25,109.26,43906.0,80.4829,80.5124,80.4461,80.4535,43906.0
2016-08-24 13:20:00,109.26,109.33,109.2,109.33,45901.0,80.4535,80.505,80.4093,80.505,45901.0
2016-08-24 13:30:00,109.33,109.35,109.3,109.33,35450.0,80.505,80.5198,80.4829,80.505,35450.0
2016-08-24 13:40:00,109.33,109.4,109.33,109.33,35305.0,80.505,80.5566,80.505,80.505,35305.0
2016-08-24 13:50:00,109.34,109.39,109.32,109.34,43357.0,80.5124,80.5492,80.4977,80.5124,43357.0
2016-08-24 14:00:00,109.35,109.45,109.35,109.41,54979.0,80.5198,80.5934,80.5198,80.5639,54979.0
2016-08-24 14:10:00,109.4,109.53,109.39,109.52,50065.0,80.5566,80.6523,80.5492,80.6449,50065.0
2016-08-24 14:20:00,109.53,109.6,109.45,109.58,55519.0,80.6523,80.7038,80.5934,80.6891,55519.0
2016-08-24 14:30:00,109.58,109.62,109.51,109.62,42223.0,80.6891,80.7186,80.6376,80.7186,42223.0
2016-08-24 14:40:00,109.63,109.71,109.62,109.63,30396.0,80.7259,80.7848,80.7186,80.7259,30396.0
2016-08-24 14:50:00,109.63,109.72,109.62,109.71,41083.0,80.7259,80.7922,80.7186,80.7848,41083.0
2016-08-24 15:00:00,109.71,109.71,109.63,109.65,54585.0,80.7848,80.7848,80.7259,80.7407,54585.0
2016-08-24 15:10:00,109.64,109.69,109.63,109.63,53302.0,80.7333,80.7701,80.7259,80.7259,53302.0
2016-08-24 15:20:00,109.63,109.65,109.57,109.63,54604.0,80.7259,80.7407,80.6818,80.7259,54604.0
2016-08-24 15:30:00,109.63,109.64,109.45,109.49,84578.0,80.7259,80.7333,80.5934,80.6228,84578.0
2016-08-24 15:40:00,109.5,109.51,109.41,109.48,129859.0,80.6302,80.6376,80.5639,80.6155,129859.0
2016-08-24 15:50:00,109.48,109.67,109.48,109.65,159019.0,80.6155,80.7554,80.6155,80.7407,159019.0
2016-08-25 09:30:00,109.69,109.69,109.02,109.11,82134.0,80.7701,80.7701,80.2768,80.343,82134.0
2016-08-25 09:40:00,109.15,109.3,109.07,109.28,49658.0,80.3725,80.4829,80.3136,80.4682,49658.0
2016-08-25 09:50:00,109.28,109.52,109.23,109.44,44895.0,80.4682,80.6449,80.4314,80.586,44895.0
2016-08-25 10:00:00,109.44,109.57,109.42,109.48,23614.0,80.586,80.6818,80.5713,80.6155,23614.0
2016-08-25 10:10:00,109.5,109.57,109.37,109.43,64041.0,80.6302,80.6818,80.5345,80.5787,64041.0
2016-08-25 10:20:00,109.43,109.57,109.38,109.45,40331.0,80.5787,80.6818,80.5418,80.5934,40331.0
2016-08-25 10:30:00,109.44,109.55,109.41,109.42,18275.0,80.586,80.667,80.5639,80.5713,18275.0
2016-08-25 10:40:00,109.42,109.45,109.36,109.41,32879.0,80.5713,80.5934,80.5271,80.5639,32879.0
2016-08-25 10:50:00,109.41,109.56,109.39,109.54,31076.0,80.5639,80.6744,80.5492,80.6597,31076.0
2016-08-25 11:00:00,109.55,109.66,109.55,109.59,24931.0,80.667,80.748,80.667,80.6965,24931.0
2016-08-25 11:10:00,109.59,109.63,109.54,109.55,25488.0,80.6965,80.7259,80.6597,80.667,25488.0
2016-08-25 11:20:00,109.56,109.59,109.48,109.49,46109.0,80.6744,80.6965,80.6155,80.6228,46109.0
2016-08-25 11:30:00,109.51,109.52,109.37,109.38,27120.0,80.6376,80.6449,80.5345,80.5418,27120.0
2016-08-25 11:40:00,109.39,109.41,109.35,109.35,51673.0,80.5492,80.5639,80.5198,80.5198,51673.0
2016-08-25 11:50:00,109.36,109.39,109.31,109.38,32225.0,80.5271,80.5492,80.4903,80.5418,32225.0
2016-08-25 12:00:00,109.37,109.38,109.26,109.3,24624.0,80.5345,80.5418,80.4535,80.4829,24624.0
2016-08-25 12:10:00,109.31,109.35,109.27,109.29,24454.0,80.4903,80.5198,80.4608,80.4756,24454.0
2016-08-25 12:20:00,109.28,109.29,109.16,109.17,33622.0,80.4682,80.4756,80.3799,80.3872,33622.0
2016-08-25 12:30:00,109.17,109.31,109.16,109.27,24991.0,80.3872,80.4903,80.3799,80.4608,24991.0
2016-08-25 12:40:00,109.29,109.32,109.26,109.28,35632.0,80.4756,80.4977,80.4535,80.4682,35632.0
2016-08-25 12:50:00,109.27,109.33,109.26,109.33,18522.0,80.4608,80.505,80.4535,80.505,18522.0
2016-08-25 13:00:00,109.33,109.34,109.25,109.26,26922.0,80.505,80.5124,80.4461,80.4535,26922.0
2016-08-25 13:10:00,109.25,109.36,109.25,109.28,21490.0,80.4461,80.5271,80.4461,80.4682,21490.0
2016-08-25 13:20:00,109.28,109.37,109.28,109.36,13417.0,80.4682,80.5345,80.4682,80.5271,13417.0
2016-08-25 13:30:00,109.36,109.42,109.27,109.28,73160.0,80.5271,80.5713,80.4608,80.4682,73160.0
2016-08-25 13:40:00,109.28,109.31,109.23,109.3,24887.0,80.4682,80.4903,80.4314,80.4829,24887.0
2016-08-25 13:50:00,109.31,109.41,109.31,109.4,31118.0,80.4903,80.5639,80.4903,80.5566,31118.0
2016-08-25 14:00:00,109.39,109.42,109.32,109.35,30630.0,80.5492,80.5713,80.4977,80.5198,30630.0
2016-08-25 14:10:00,109.36,109.47,109.35,109.42,25125.0,80.5271,80.6081,80.5198,80.5713,25125.0
2016-08-25 14:20:00,109.42,109.42,109.29,109.34,20565.0,80.5713,80.5713,80.4756,80.5124,20565.0
2016-08-25 14:30:00,109.33,109.39,109.3,109.34,22509.0,80.505,80.5492,80.4829,80.5124,22509.0
2016-08-25 14:40:00,109.34,109.47,109.33,109.45,30947.0,80.5124,80.6081,80.505,80.5934,30947.0
2016-08-25 14:50:00,109.45,109.47,109.4,109.4,19214.0,80.5934,80.6081,80.5566,80.5566,19214.0
2016-08-25 15:00:00,109.4,109.46,109.38,109.44,15716.0,80.5566,80.6008,80.5418,80.586,15716.0
2016-08-25 15:10:00,109.45,109.46,109.39,109.43,20211.0,80.5934,80.6008,80.5492,80.5787,20211.0
2016-08-25 15:20:00,109.45,109.5,109.42,109.46,23098.0,80.5934,80.6302,80.5713,80.6008,23098.0
2016-08-25 15:30:00,109.43,109.46,109.35,109.37,38435.0,80.5787,80.6008,80.5198,80.5345,38435.0
2016-08-25 15:40:00,109.37,109.37,109.28,109.31,71426.0,80.5345,80.5345,80.4682,80.4903,71426.0
2016-08-25 15:50:00,109.31,109.37,109.25,109.35,226460.0,80.4903,80.5345,80.4461,80.5198,226460.0
2016-08-26 09:30:00,109.22,109.82,109.22,109.66,59364.0,80.424,80.8658,80.424,80.748,59364.0
2016-08-26 09:40:00,109.65,109.77,109.4,109.43,39852.0,80.7407,80.829,80.5566,80.5787,39852.0
2016-08-26 09:50:00,109.44,109.53,109.32,109.39,26934.0,80.586,80.6523,80.4977,80.5492,26934.0
2016-08-26 10:00:00,109.35,109.53,109.19,109.32,49432.0,80.5198,80.6523,80.4019,80.4977,49432.0
2016-08-26 10:10:00,109.31,109.67,109.25,109.65,68914.0,80.4903,80.7554,80.4461,80.7407,68914.0
2016-08-26 10:20:00,109.68,109.76,109.61,109.63,32042.0,80.7628,80.8217,80.7112,80.7259,32042.0
2016-08-26 10:30:00,109.64,109.65,109.51,109.62,51253.0,80.7333,80.7407,80.6376,80.7186,51253.0
2016-08-26 10:40:00,109.62,109.66,109.48,109.49,27251.0,80.7186,80.748,80.6155,80.6228,27251.0
2016-08-26 10:50:00,109.48,109.57,109.4,109.56,27588.0,80.6155,80.6818,80.5566,80.6744,27588.0
2016-08-26 11:00:00,109.55,109.58,109.49,109.49,19650.0,80.667,80.6891,80.6228,80.6228,19650.0
2016-08-26 11:10:00,109.48,109.49,109.38,109.4,25153.0,80.6155,80.6228,80.5418,80.5566,25153.0
2016-08-26 11:20:00,109.4,109.46,109.39,109.45,13505.0,80.5566,80.6008,80.5492,80.5934,13505.0
2016-08-26 11:30:00,109.45,109.46,109.29,109.3,21433.0,80.5934,80.6008,80.4756,80.4829,21433.0
2016-08-26 11:40:00,109.29,109.29,109.12,109.22,31211.0,80.4756,80.4756,80.3504,80.424,31211.0
2016-08-26 11:50:00,109.21,109.21,108.91,108.93,35267.0,80.4167,80.4167,80.1958,80.2105,35267.0
2016-08-26 12:00:00,108.9,108.9,108.64,108.74,29611.0,80.1884,80.1884,79.997,80.0706,29611.0
2016-08-26 12:10:00,108.71,108.8,108.59,108.67,34939.0,80.0485,80.1148,79.9601,80.019,34939.0
2016-08-26 12:20:00,108.68,108.84,108.68,108.82,37467.0,80.0264,80.1442,80.0264,80.1295,37467.0
2016-08-26 12:30:00,108.81,108.95,108.79,108.93,30608.0,80.1221,80.2252,80.1074,80.2105,30608.0
2016-08-26 12:40:00,108.92,109.06,108.86,109.06,22301.0,80.2031,80.3062,80.1589,80.3062,22301.0
2016-08-26 12:50:00,109.05,109.06,108.97,108.98,24840.0,80.2989,80.3062,80.2399,80.2473,24840.0
2016-08-26 13:00:00,108.98,109.03,108.93,108.95,20223.0,80.2473,80.2841,80.2105,80.2252,20223.0
2016-08-26 13:10:00,108.95,109.0,108.9,108.92,35456.0,80.2252,80.262,80.1884,80.2031,35456.0
2016-08-26 13:20:00,108.91,108.98,108.88,108.97,36564.0,80.1958,80.2473,80.1737,80.2399,36564.0
2016-08-26 13:30:00,108.96,108.98,108.9,108.93,19349.0,80.2326,80.2473,80.1884,80.2105,19349.0
2016-08-26 13:40:00,108.94,108.98,108.9,108.92,19873.0,80.2179,80.2473,80.1884,80.2031,19873.0
2016-08-26 13:50:00,108.91,108.91,108.76,108.85,26186.0,80.1958,80.1958,80.0853,80.1516,26186.0
2016-08-26 14:00:00,108.83,108.93,108.79,108.93,20932.0,80.1369,80.2105,80.1074,80.2105,20932.0
2016-08-26 14:10:00,108.94,109.0,108.68,108.71,41805.0,80.2179,80.262,80.0264,80.0485,41805.0
2016-08-26 14:20:00,108.7,108.72,108.6,108.67,38818.0,80.0411,80.0559,79.9675,80.019,38818.0
2016-08-26 14:30:00,108.68,108.8,108.64,108.79,34685.0,80.0264,80.1148,79.997,80.1074,34685.0
2016-08-26 14:40:00,108.81,108.84,108.7,108.73,42617.0,80.1221,80.1442,80.0411,80.0632,42617.0
2016-08-26 14:50:00,108.73,108.86,108.72,108.85,40071.0,80.0632,80.1589,80.0559,80.1516,40071.0
2016-08-26 15:00:00,108.85,108.88,108.76,108.88,83800.0,80.1516,80.1737,80.0853,80.1737,83800.0
2016-08-26 15:10:00,108.89,108.95,108.81,108.82,57918.0,80.181,80.2252,80.1221,80.1295,57918.0
2016-08-26 15:20:00,108.83,109.03,108.8,109.01,54066.0,80.1369,80.2841,80.1148,80.2694,54066.0
2016-08-26 15:30:00,109.0,109.13,108.98,109.05,44463.0,80.262,80.3578,80.2473,80.2989,44463.0
2016-08-26 15:40:00,109.05,109.08,108.93,109.01,59732.0,80.2989,80.3209,80.2105,80.2694,59732.0
2016-08-26 15:50:00,109.0,109.06,108.94,108.97,150033.0,80.262,80.3062,80.2179,80.2399,150033.0
2016-08-29 09:30:00,109.25,109.37,108.98,109.24,68981.0,80.4461,80.5345,80.2473,80.4388,68981.0
2016-08-29 09:40:00,109.24,109.35,109.13,109.19,29634.0,80.4388,80.5198,80.3578,80.4019,29634.0
2016-08-29 09:50:00,109.17,109.27,109.14,109.23,40366.0,80.3872,80.4608,80.3651,80.4314,40366.0
2016-08-29 10:00:00,109.22,109.23,109.06,109.08,50523.0,80.424,80.4314,80.3062,80.3209,50523.0
2016-08-29 10:10:00,109.08,109.15,109.01,109.09,29381.0,80.3209,80.3725,80.2694,80.3283,29381.0
2016-08-29 10:20:00,109.09,109.12,108.98,109.12,43506.0,80.3283,80.3504,80.2473,80.3504,43506.0
2016-08-29 10:30:00,109.15,109.16,109.04,109.13,30616.0,80.3725,80.3799,80.2915,80.3578,30616.0
2016-08-29 10:40:00,109.14,109.15,109.04,109.04,23214.0,80.3651,80.3725,80.2915,80.2915,23214.0
2016-08-29 10:50:00,109.05,109.15,109.05,109.12,29622.0,80.2989,80.3725,80.2989,80.3504,29622.0
2016-08-29 11:00:00,109.12,109.19,109.07,109.18,48683.0,80.3504,80.4019,80.3136,80.3946,48683.0
2016-08-29 11:10:00,109.17,109.18,109.06,109.07,44877.0,80.3872,80.3946,80.3062,80.3136,44877.0
2016-08-29 11:20:00,109.06,109.08,108.98,109.08,49685.0,80.3062,80.3209,80.2473,80.3209,49685.0
2016-08-29 11:30:00,109.08,109.13,109.06,109.08,23482.0,80.3209,80.3578,80.3062,80.3209,23482.0
2016-08-29 11:40:00,109.08,109.22,109.07,109.21,17469.0,80.3209,80.424,80.3136,80.4167,17469.0
2016-08-29 11:50:00,109.22,109.25,109.16,109.16,20936.0,80.424,80.4461,80.3799,80.3799,20936.0
2016-08-29 12:00:00,109.17,109.24,109.17,109.24,19444.0,80.3872,80.4388,80.3872,80.4388,19444.0
2016-08-29 12:10:00,109.25,109.3,109.14,109.17,20547.0,80.4461,80.4829,80.3651,80.3872,20547.0
2016-08-29 12:20:00,109.17,109.18,109.1,109.11,23648.0,80.3872,80.3946,80.3357,80.343,23648.0
2016-08-29 12:30:00,109.1,109.11,109.01,109.08,25872.0,80.3357,80.343,80.2694,80.3209,25872.0
2016-08-29 12:40:00,109.08,109.13,109.05,109.11,17330.0,80.3209,80.3578,80.2989,80.343,17330.0
2016-08-29 12:50:00,109.1,109.12,109.07,109.07,11918.0,80.3357,80.3504,80.3136,80.3136,11918.0
2016-08-29 13:00:00,109.07,109.11,109.04,109.11,26290.0,80.3136,80.343,80.2915,80.343,26290.0
2016-08-29 13:10:00,109.1,109.14,109.05,109.06,26519.0,80.3357,80.3651,80.2989,80.3062,26519.0
2016-08-29 13:20:00,109.07,109.08,109.03,109.05,14281.0,80.3136,80.3209,80.2841,80.2989,14281.0
2016-08-29 13:30:00,109.05,109.13,109.05,109.11,19559.0,80.2989,80.3578,80.2989,80.343,19559.0
2016-08-29 13:40:00,109.11,109.11,109.06,109.09,12170.0,80.343,80.343,80.3062,80.3283,12170.0
2016-08-29 13:50:00,109.09,109.12,109.02,109.03,30976.0,80.3283,80.3504,80.2768,80.2841,30976.0
2016-08-29 14:00:00,109.03,109.07,108.96,108.96,30550.0,80.2841,80.3136,80.2326,80.2326,30550.0
2016-08-29 14:10:00,108.96,109.07,108.96,109.03,25731.0,80.2326,80.3136,80.2326,80.2841,25731.0
2016-08-29 14:20:00,109.02,109.03,108.95,108.99,24226.0,80.2768,80.2841,80.2252,80.2547,24226.0
2016-08-29 14:30:00,109.0,109.07,108.99,109.07,18559.0,80.262,80.3136,80.2547,80.3136,18559.0
2016-08-29 14:40:00,109.06,109.06,109.01,109.02,20569.0,80.3062,80.3062,80.2694,80.2768,20569.0
2016-08-29 14:50:00,109.02,109.06,108.98,109.05,41611.0,80.2768,80.3062,80.2473,80.2989,41611.0
2016-08-29 15:00:00,109.05,109.07,108.97,108.98,23368.0,80.2989,80.3136,80.2399,80.2473,23368.0
2016-08-29 15:10:00,108.98,109.03,108.97,108.99,24995.0,80.2473,80.2841,80.2399,80.2547,24995.0
2016-08-29 15:20:00,109.0,109.03,108.91,108.95,31756.0,80.262,80.2841,80.1958,80.2252,31756.0
2016-08-29 15:30:00,108.95,109.04,108.94,109.04,30988.0,80.2252,80.2915,80.2179,80.2915,30988.0
2016-08-29 15:40:00,109.04,109.07,109.0,109.06,62394.0,80.2915,80.3136,80.262,80.3062,62394.0
2016-08-29 15:50:00,109.05,109.14,109.04,109.11,140880.0,80.2989,80.3651,80.2915,80.343,140880.0
2016-08-30 09:30:00,109.29,109.41,109.27,109.36,32490.0,80.4756,80.5639,80.4608,80.5271,32490.0
2016-08-30 09:40:00,109.38,109.51,109.31,109.41,30144.0,80.5418,80.6376,80.4903,80.5639,30144.0
2016-08-30 09:50:00,109.41,109.48,109.32,109.35,19626.0,80.5639,80.6155,80.4977,80.5198,19626.0
2016-08-30 10:00:00,109.35,109.36,109.06,109.11,31212.0,80.5198,80.5271,80.3062,80.343,31212.0
2016-08-30 10:10:00,109.12,109.22,109.06,109.09,28819.0,80.3504,80.424,80.3062,80.3283,28819.0
2016-08-30 10:20:00,109.09,109.23,109.04,109.23,30167.0,80.3283,80.4314,80.2915,80.4314,30167.0
2016-08-30 10:30:00,109.23,109.4,109.23,109.34,30726.0,80.4314,80.5566,80.4314,80.5124,30726.0
2016-08-30 10:40:00,109.34,109.39,109.27,109.32,25517.0,80.5124,80.5492,80.4608,80.4977,25517.0
2016-08-30 10:50:00,109.32,109.36,109.26,109.34,30533.0,80.4977,80.5271,80.4535,80.5124,30533.0
2016-08-30 11:00:00,109.33,109.41,109.3,109.4,29599.0,80.505,80.5639,80.4829,80.5566,29599.0
2016-08-30 11:10:00,109.39,109.41,109.24,109.25,41662.0,80.5492,80.5639,80.4388,80.4461,41662.0
2016-08-30 11:20:00,109.24,109.25,109.17,109.24,15888.0,80.4388,80.4461,80.3872,80.4388,15888.0
2016-08-30 11:30:00,109.24,109.25,109.06,109.15,49997.0,80.4388,80.4461,80.3062,80.3725,49997.0
2016-08-30 11:40:00,109.15,109.34,109.1,109.34,43902.0,80.3725,80.5124,80.3357,80.5124,43902.0
2016-08-30 11:50:00,109.35,109.48,109.33,109.47,36140.0,80.5198,80.6155,80.505,80.6081,36140.0
2016-08-30 12:00:00,109.49,109.58,109.47,109.5,27740.0,80.6228,80.6891,80.6081,80.6302,27740.0
2016-08-30 12:10:00,109.5,109.55,109.47,109.49,14087.0,80.6302,80.667,80.6081,80.6228,14087.0
2016-08-30 12:20:00,109.49,109.53,109.44,109.51,15014.0,80.6228,80.6523,80.586,80.6376,15014.0
2016-08-30 12:30:00,109.51,109.54,109.48,109.54,13209.0,80.6376,80.6597,80.6155,80.6597,13209.0
2016-08-30 12:40:00,109.54,109.55,109.42,109.5,29747.0,80.6597,80.667,80.5713,80.6302,29747.0
2016-08-30 12:50:00,109.5,109.51,109.43,109.45,14760.0,80.6302,80.6376,80.5787,80.5934,14760.0
2016-08-30 13:00:00,109.45,109.51,109.41,109.51,16514.0,80.5934,80.6376,80.5639,80.6376,16514.0
2016-08-30 13:10:00,109.5,109.52,109.42,109.43,19803.0,80.6302,80.6449,80.5713,80.5787,19803.0
2016-08-30 13:20:00,109.43,109.46,109.39,109.46,16303.0,80.5787,80.6008,80.5492,80.6008,16303.0
2016-08-30 13:30:00,109.47,109.47,109.39,109.44,13756.0,80.6081,80.6081,80.5492,80.586,13756.0
2016-08-30 13:40:00,109.42,109.42,109.34,109.35,18731.0,80.5713,80.5713,80.5124,80.5198,18731.0
2016-08-30 13:50:00,109.34,109.36,109.24,109.32,33275.0,80.5124,80.5271,80.4388,80.4977,33275.0
2016-08-30 14:00:00,109.32,109.32,109.2,109.26,21332.0,80.4977,80.4977,80.4093,80.4535,21332.0
2016-08-30 14:10:00,109.26,109.29,109.11,109.13,16607.0,80.4535,80.4756,80.343,80.3578,16607.0
2016-08-30 14:20:00,109.13,109.23,109.12,109.19,12363.0,80.3578,80.4314,80.3504,80.4019,12363.0
2016-08-30 14:30:00,109.18,109.27,109.15,109.27,19439.0,80.3946,80.4608,80.3725,80.4608,19439.0
2016-08-30 14:40:00,109.27,109.31,109.22,109.22,18804.0,80.4608,80.4903,80.424,80.424,18804.0
2016-08-30 14:50:00,109.23,109.25,109.2,109.25,14046.0,80.4314,80.4461,80.4093,80.4461,14046.0
2016-08-30 15:00:00,109.25,109.35,109.2,109.34,25825.0,80.4461,80.5198,80.4093,80.5124,25825.0
2016-08-30 15:10:00,109.34,109.35,109.25,109.3,23013.0,80.5124,80.5198,80.4461,80.4829,23013.0
2016-08-30 15:20:00,109.31,109.34,109.28,109.3,14918.0,80.4903,80.5124,80.4682,80.4829,14918.0
2016-08-30 15:30:00,109.31,109.42,109.28,109.41,33585.0,80.4903,80.5713,80.4682,80.5639,33585.0
2016-08-30 15:40:00,109.42,109.43,109.35,109.37,50367.0,80.5713,80.5787,80.5198,80.5345,50367.0
2016-08-30 15:50:00,109.37,109.39,109.31,109.38,107730.0,80.5345,80.5492,80.4903,80.5418,107730.0
2016-08-31 09:30:00,109.06,109.12,108.76,109.04,68379.0,80.3062,80.3504,80.0853,80.2915,68379.0
2016-08-31 09:40:00,109.05,109.07,108.93,109.0,26766.0,80.2989,80.3136,80.2105,80.262,26766.0
2016-08-31 09:50:00,109.02,109.06,108.97,109.05,36320.0,80.2768,80.3062,80.2399,80.2989,36320.0
2016-08-31 10:00:00,109.05,109.07,108.83,108.92,42051.0,80.2989,80.3136,80.1369,80.2031,42051.0
2016-08-31 10:10:00,108.9,109.01,108.9,108.96,27749.0,80.1884,80.2694,80.1884,80.2326,27749.0
2016-08-31 10:20:00,108.95,109.02,108.89,109.02,25318.0,80.2252,80.2768,80.181,80.2768,25318.0
2016-08-31 10:30:00,109.01,109.01,108.84,108.94,20950.0,80.2694,80.2694,80.1442,80.2179,20950.0
2016-08-31 10:40:00,108.94,109.01,108.91,108.91,18588.0,80.2179,80.2694,80.1958,80.1958,18588.0
2016-08-31 10:50:00,108.92,108.92,108.75,108.77,28688.0,80.2031,80.2031,80.0779,80.0927,28688.0
2016-08-31 11:00:00,108.77,108.83,108.73,108.8,35006.0,80.0927,80.1369,80.0632,80.1148,35006.0
2016-08-31 11:10:00,108.8,108.91,108.8,108.83,18284.0,80.1148,80.1958,80.1148,80.1369,18284.0
2016-08-31 11:20:00,108.84,108.94,108.82,108.94,18265.0,80.1442,80.2179,80.1295,80.2179,18265.0
2016-08-31 11:30:00,108.94,108.96,108.84,108.94,15941.0,80.2179,80.2326,80.1442,80.2179,15941.0
2016-08-31 11:40:00,108.94,109.01,108.92,108.97,17959.0,80.2179,80.2694,80.2031,80.2399,17959.0
2016-08-31 11:50:00,108.98,109.08,108.97,108.99,17491.0,80.2473,80.3209,80.2399,80.2547,17491.0
2016-08-31 12:00:00,108.98,108.98,108.77,108.82,47312.0,80.2473,80.2473,80.0927,80.1295,47312.0
2016-08-31 12:10:00,108.82,108.82,108.68,108.78,29526.0,80.1295,80.1295,80.0264,80.1,29526.0
2016-08-31 12:20:00,108.79,108.88,108.78,108.86,47004.0,80.1074,80.1737,80.1,80.1589,47004.0
2016-08-31 12:30:00,108.85,108.93,108.78,108.92,38305.0,80.1516,80.2105,80.1,80.2031,38305.0
2016-08-31 12:40:00,108.91,108.92,108.85,108.9,24898.0,80.1958,80.2031,80.1516,80.1884,24898.0
2016-08-31 12:50:00,108.91,108.91,108.84,108.84,29837.0,80.1958,80.1958,80.1442,80.1442,29837.0
2016-08-31 13:00:00,108.84,108.87,108.79,108.84,30884.0,80.1442,80.1663,80.1074,80.1442,30884.0
2016-08-31 13:10:00,108.84,108.9,108.82,108.9,31032.0,80.1442,80.1884,80.1295,80.1884,31032.0
2016-08-31 13:20:00,108.9,108.98,108.88,108.95,27069.0,80.1884,80.2473,80.1737,80.2252,27069.0
2016-08-31 13:30:00,108.95,108.96,108.87,108.9,36737.0,80.2252,80.2326,80.1663,80.1884,36737.0
2016-08-31 13:40:00,108.9,109.0,108.9,108.97,21591.0,80.1884,80.262,80.1884,80.2399,21591.0
2016-08-31 13:50:00,108.96,109.07,108.94,109.01,25754.0,80.2326,80.3136,80.2179,80.2694,25754.0
2016-08-31 14:00:00,109.01,109.27,109.0,109.23,35251.0,80.2694,80.4608,80.262,80.4314,35251.0
2016-08-31 14:10:00,109.22,109.28,109.2,109.25,27433.0,80.424,80.4682,80.4093,80.4461,27433.0
2016-08-31 14:20:00,109.25,109.27,109.19,109.24,29200.0,80.4461,80.4608,80.4019,80.4388,29200.0
2016-08-31 14:30:00,109.24,109.25,109.08,109.09,46883.0,80.4388,80.4461,80.3209,80.3283,46883.0
2016-08-31 14:40:00,109.09,109.14,109.04,109.1,32519.0,80.3283,80.3651,80.2915,80.3357,32519.0
2016-08-31 14:50:00,109.11,109.11,109.05,109.05,23881.0,80.343,80.343,80.2989,80.2989,23881.0
2016-08-31 15:00:00,109.04,109.22,109.03,109.21,27539.0,80.2915,80.424,80.2841,80.4167,27539.0
2016-08-31 15:10:00,109.21,109.29,109.17,109.26,39087.0,80.4167,80.4756,80.3872,80.4535,39087.0
2016-08-31 15:20:00,109.27,109.41,109.24,109.36,44376.0,80.4608,80.5639,80.4388,80.5271,44376.0
2016-08-31 15:30:00,109.37,109.38,109.26,109.26,35811.0,80.5345,80.5418,80.4535,80.4535,35811.0
2016-08-31 15:40:00,109.26,109.29,109.1,109.1,69684.0,80.4535,80.4756,80.3357,80.3357,69684.0
2016-08-31 15:50:00,109.1,109.3,109.1,109.21,145279.0,80.3357,80.4829,80.3357,80.4167,145279.0
2016-09-01 09:30:00,109.51,110.0,109.5,109.89,84622.0,80.6376,80.9984,80.6302,80.9174,84622.0
2016-09-01 09:40:00,109.88,109.94,109.72,109.93,30903.0,80.91,80.9542,80.7922,80.9468,30903.0
2016-09-01 09:50:00,109.94,109.96,109.65,109.69,61760.0,80.9542,80.9689,80.7407,80.7701,61760.0
2016-09-01 10:00:00,109.65,109.86,109.53,109.78,81550.0,80.7407,80.8953,80.6523,80.8364,81550.0
2016-09-01 10:10:00,109.8,109.86,109.72,109.72,29660.0,80.8511,80.8953,80.7922,80.7922,29660.0
2016-09-01 10:20:00,109.73,109.73,109.55,109.62,52960.0,80.7996,80.7996,80.667,80.7186,52960.0
2016-09-01 10:30:00,109.57,109.6,109.37,109.41,104048.0,80.6818,80.7038,80.5345,80.5639,104048.0
2016-09-01 10:40:00,109.39,109.47,109.39,109.44,38471.0,80.5492,80.6081,80.5492,80.586,38471.0
2016-09-01 10:50:00,109.43,109.6,109.43,109.53,103522.0,80.5787,80.7038,80.5787,80.6523,103522.0
2016-09-01 11:00:00,109.53,109.54,109.38,109.46,54173.0,80.6523,80.6597,80.5418,80.6008,54173.0
2016-09-01 11:10:00,109.46,109.47,109.4,109.46,36067.0,80.6008,80.6081,80.5566,80.6008,36067.0
2016-09-01 11:20:00,109.45,109.7,109.44,109.7,40125.0,80.5934,80.7775,80.586,80.7775,40125.0
2016-09-01 11:30:00,109.68,109.74,109.51,109.56,97646.0,80.7628,80.8069,80.6376,80.6744,97646.0
2016-09-01 11:40:00,109.55,109.56,109.44,109.45,53762.0,80.667,80.6744,80.586,80.5934,53762.0
2016-09-01 11:50:00,109.46,109.47,109.25,109.32,86260.0,80.6008,80.6081,80.4461,80.4977,86260.0
2016-09-01 12:00:00,109.32,109.55,109.28,109.45,49866.0,80.4977,80.667,80.4682,80.5934,49866.0
2016-09-01 12:10:00,109.46,109.63,109.43,109.58,44052.0,80.6008,80.7259,80.5787,80.6891,44052.0
2016-09-01 12:20:00,109.58,109.77,109.58,109.73,145972.0,80.6891,80.829,80.6891,80.7996,145972.0
2016-09-01 12:30:00,109.71,109.9,109.71,109.78,109438.0,80.7848,80.9247,80.7848,80.8364,109438.0
2016-09-01 12:40:00,109.77,109.81,109.73,109.76,20514.0,80.829,80.8585,80.7996,80.8217,20514.0
2016-09-01 12:50:00,109.75,109.8,109.74,109.74,28015.0,80.8143,80.8511,80.8069,80.8069,28015.0
2016-09-01 13:00:00,109.75,109.75,109.67,109.67,14725.0,80.8143,80.8143,80.7554,80.7554,14725.0
2016-09-01 13:10:00,109.66,109.71,109.61,109.7,17342.0,80.748,80.7848,80.7112,80.7775,17342.0
2016-09-01 13:20:00,109.7,109.71,109.63,109.65,17986.0,80.7775,80.7848,80.7259,80.7407,17986.0
2016-09-01 13:30:00,109.65,109.7,109.59,109.59,13646.0,80.7407,80.7775,80.6965,80.6965,13646.0
2016-09-01 13:40:00,109.6,109.66,109.56,109.63,22199.0,80.7038,80.748,80.6744,80.7259,22199.0
2016-09-01 13:50:00,109.63,109.66,109.54,109.54,22650.0,80.7259,80.748,80.6597,80.6597,22650.0
2016-09-01 14:00:00,109.53,109.53,109.29,109.31,46281.0,80.6523,80.6523,80.4756,80.4903,46281.0
2016-09-01 14:10:00,109.3,109.37,109.23,109.37,35924.0,80.4829,80.5345,80.4314,80.5345,35924.0
2016-09-01 14:20:00,109.38,109.41,109.28,109.33,29713.0,80.5418,80.5639,80.4682,80.505,29713.0
2016-09-01 14:30:00,109.34,109.38,109.27,109.3,28014.0,80.5124,80.5418,80.4608,80.4829,28014.0
2016-09-01 14:40:00,109.3,109.45,109.29,109.39,36886.0,80.4829,80.5934,80.4756,80.5492,36886.0
2016-09-01 14:50:00,109.39,109.45,109.38,109.4,29755.0,80.5492,80.5934,80.5418,80.5566,29755.0
2016-09-01 15:00:00,109.41,109.43,109.24,109.29,55217.0,80.5639,80.5787,80.4388,80.4756,55217.0
2016-09-01 15:10:00,109.29,109.33,109.2,109.22,50461.0,80.4756,80.505,80.4093,80.424,50461.0
2016-09-01 15:20:00,109.22,109.31,109.17,109.18,88551.0,80.424,80.4903,80.3872,80.3946,88551.0
2016-09-01 15:30:00,109.19,109.23,109.14,109.18,115533.0,80.4019,80.4314,80.3651,80.3946,115533.0
2016-09-01 15:40:00,109.18,109.44,109.18,109.38,133246.0,80.3946,80.586,80.3946,80.5418,133246.0
2016-09-01 15:50:00,109.39,109.49,109.34,109.48,198042.0,80.5492,80.6228,80.5124,80.6155,198042.0
2016-09-02 09:30:00,110.29,110.42,110.06,110.16,151238.0,81.2119,81.3077,81.0426,81.1162,151238.0
2016-09-02 09:40:00,110.16,110.38,110.15,110.27,90709.0,81.1162,81.2782,81.1088,81.1972,90709.0
2016-09-02 09:50:00,110.27,110.27,109.66,109.75,153461.0,81.1972,81.1972,80.748,80.8143,153461.0
2016-09-02 10:00:00,109.75,109.82,109.27,109.33,139942.0,80.8143,80.8658,80.4608,80.505,139942.0
2016-09-02 10:10:00,109.33,109.53,109.19,109.53,67462.0,80.505,80.6523,80.4019,80.6523,67462.0
2016-09-02 10:20:00,109.53,109.59,109.34,109.37,21343.0,80.6523,80.6965,80.5124,80.5345,21343.0
2016-09-02 10:30:00,109.38,109.7,109.38,109.68,42703.0,80.5418,80.7775,80.5418,80.7628,42703.0
2016-09-02 10:40:00,109.68,109.73,109.51,109.59,31010.0,80.7628,80.7996,80.6376,80.6965,31010.0
2016-09-02 10:50:00,109.59,109.68,109.57,109.61,19788.0,80.6965,80.7628,80.6818,80.7112,19788.0
2016-09-02 11:00:00,109.62,109.77,109.61,109.74,12802.0,80.7186,80.829,80.7112,80.8069,12802.0
2016-09-02 11:10:00,109.74,109.78,109.63,109.72,11792.0,80.8069,80.8364,80.7259,80.7922,11792.0
2016-09-02 11:20:00,109.71,109.76,109.65,109.74,19729.0,80.7848,80.8217,80.7407,80.8069,19729.0
2016-09-02 11:30:00,109.74,109.75,109.69,109.73,32981.0,80.8069,80.8143,80.7701,80.7996,32981.0
2016-09-02 11:40:00,109.72,109.75,109.7,109.71,11607.0,80.7922,80.8143,80.7775,80.7848,11607.0
2016-09-02 11:50:00,109.72,109.77,109.71,109.76,36192.0,80.7922,80.829,80.7848,80.8217,36192.0
2016-09-02 12:00:00,109.77,109.78,109.7,109.74,19019.0,80.829,80.8364,80.7775,80.8069,19019.0
2016-09-02 12:10:00,109.74,109.76,109.6,109.6,17707.0,80.8069,80.8217,80.7038,80.7038,17707.0
2016-09-02 12:20:00,109.6,109.68,109.56,109.68,24425.0,80.7038,80.7628,80.6744,80.7628,24425.0
2016-09-02 12:30:00,109.68,109.69,109.59,109.6,11255.0,80.7628,80.7701,80.6965,80.7038,11255.0
2016-09-02 12:40:00,109.59,109.6,109.4,109.41,24740.0,80.6965,80.7038,80.5566,80.5639,24740.0
2016-09-02 12:50:00,109.41,109.51,109.37,109.45,13997.0,80.5639,80.6376,80.5345,80.5934,13997.0
2016-09-02 13:00:00,109.43,109.49,109.42,109.44,10591.0,80.5787,80.6228,80.5713,80.586,10591.0
2016-09-02 13:10:00,109.43,109.5,109.41,109.5,16639.0,80.5787,80.6302,80.5639,80.6302,16639.0
2016-09-02 13:20:00,109.49,109.51,109.41,109.5,18928.0,80.6228,80.6376,80.5639,80.6302,18928.0
2016-09-02 13:30:00,109.51,109.51,109.38,109.41,13009.0,80.6376,80.6376,80.5418,80.5639,13009.0
2016-09-02 13:40:00,109.41,109.52,109.38,109.5,13135.0,80.5639,80.6449,80.5418,80.6302,13135.0
2016-09-02 13:50:00,109.5,109.51,109.38,109.38,24223.0,80.6302,80.6376,80.5418,80.5418,24223.0
2016-09-02 14:00:00,109.4,109.49,109.39,109.46,11754.0,80.5566,80.6228,80.5492,80.6008,11754.0
2016-09-02 14:10:00,109.46,109.57,109.46,109.56,17116.0,80.6008,80.6818,80.6008,80.6744,17116.0
2016-09-02 14:20:00,109.55,109.55,109.44,109.51,13146.0,80.667,80.667,80.586,80.6376,13146.0
2016-09-02 14:30:00,109.51,109.57,109.49,109.53,13204.0,80.6376,80.6818,80.6228,80.6523,13204.0
2016-09-02 14:40:00,109.53,109.61,109.52,109.6,23496.0,80.6523,80.7112,80.6449,80.7038,23496.0
2016-09-02 14:50:00,109.61,109.65,109.58,109.65,21072.0,80.7112,80.7407,80.6891,80.7407,21072.0
2016-09-02 15:00:00,109.66,109.72,109.59,109.59,76854.0,80.748,80.7922,80.6965,80.6965,76854.0
2016-09-02 15:10:00,109.59,109.64,109.57,109.6,23744.0,80.6965,80.7333,80.6818,80.7038,23744.0
2016-09-02 15:20:00,109.61,109.61,109.53,109.61,28495.0,80.7112,80.7112,80.6523,80.7112,28495.0
2016-09-02 15:30:00,109.6,109.62,109.56,109.6,36542.0,80.7038,80.7186,80.6744,80.7038,36542.0
2016-09-02 15:40:00,109.6,109.61,109.51,109.51,50523.0,80.7038,80.7112,80.6376,80.6376,50523.0
2016-09-02 15:50:00,109.51,109.61,109.47,109.57,130131.0,80.6376,80.7112,80.6081,80.6818,130131.0
2016-09-06 09:30:00,109.52,109.52,109.12,109.16,61016.0,80.6449,80.6449,80.3504,80.3799,61016.0
2016-09-06 09:40:00,109.18,109.32,109.17,109.18,46307.0,80.3946,80.4977,80.3872,80.3946,46307.0
2016-09-06 09:50:00,109.16,109.16,108.89,108.9,51143.0,80.3799,80.3799,80.181,80.1884,51143.0
2016-09-06 10:00:00,108.89,109.09,108.76,109.03,60134.0,80.181,80.3283,80.0853,80.2841,60134.0
2016-09-06 10:10:00,109.04,109.04,108.86,108.92,40034.0,80.2915,80.2915,80.1589,80.2031,40034.0
2016-09-06 10:20:00,108.95,108.99,108.84,108.92,31167.0,80.2252,80.2547,80.1442,80.2031,31167.0
2016-09-06 10:30:00,108.92,108.99,108.81,108.83,36855.0,80.2031,80.2547,80.1221,80.1369,36855.0
2016-09-06 10:40:00,108.81,108.91,108.81,108.83,29975.0,80.1221,80.1958,80.1221,80.1369,29975.0
2016-09-06 10:50:00,108.83,109.03,108.82,109.02,38777.0,80.1369,80.2841,80.1295,80.2768,38777.0
2016-09-06 11:00:00,109.02,109.08,108.99,109.04,34437.0,80.2768,80.3209,80.2547,80.2915,34437.0
2016-09-06 11:10:00,109.04,109.25,109.03,109.24,35321.0,80.2915,80.4461,80.2841,80.4388,35321.0
2016-09-06 11:20:00,109.24,109.29,109.18,109.19,36298.0,80.4388,80.4756,80.3946,80.4019,36298.0
2016-09-06 11:30:00,109.2,109.3,109.19,109.28,23639.0,80.4093,80.4829,80.4019,80.4682,23639.0
2016-09-06 11:40:00,109.28,109.4,109.27,109.35,41178.0,80.4682,80.5566,80.4608,80.5198,41178.0
2016-09-06 11:50:00,109.34,109.42,109.3,109.41,30153.0,80.5124,80.5713,80.4829,80.5639,30153.0
2016-09-06 12:00:00,109.42,109.46,109.37,109.38,24587.0,80.5713,80.6008,80.5345,80.5418,24587.0
2016-09-06 12:10:00,109.39,109.39,109.35,109.37,13814.0,80.5492,80.5492,80.5198,80.5345,13814.0
2016-09-06 12:20:00,109.38,109.45,109.36,109.43,44118.0,80.5418,80.5934,80.5271,80.5787,44118.0
2016-09-06 12:30:00,109.43,109.53,109.42,109.46,30127.0,80.5787,80.6523,80.5713,80.6008,30127.0
2016-09-06 12:40:00,109.47,109.53,109.46,109.48,18363.0,80.6081,80.6523,80.6008,80.6155,18363.0
2016-09-06 12:50:00,109.47,109.48,109.41,109.41,9685.0,80.6081,80.6155,80.5639,80.5639,9685.0
2016-09-06 13:00:00,109.4,109.4,109.33,109.34,10325.0,80.5566,80.5566,80.505,80.5124,10325.0
2016-09-06 13:10:00,109.34,109.37,109.31,109.36,12766.0,80.5124,80.5345,80.4903,80.5271,12766.0
2016-09-06 13:20:00,109.36,109.36,109.28,109.28,13029.0,80.5271,80.5271,80.4682,80.4682,13029.0
2016-09-06 13:30:00,109.28,109.35,109.27,109.34,12140.0,80.4682,80.5198,80.4608,80.5124,12140.0
2016-09-06 13:40:00,109.35,109.4,109.34,109.39,15495.0,80.5198,80.5566,80.5124,80.5492,15495.0
2016-09-06 13:50:00,109.39,109.39,109.32,109.32,13424.0,80.5492,80.5492,80.4977,80.4977,13424.0
2016-09-06 14:00:00,109.32,109.37,109.29,109.35,18875.0,80.4977,80.5345,80.4756,80.5198,18875.0
2016-09-06 14:10:00,109.35,109.41,109.3,109.4,27859.0,80.5198,80.5639,80.4829,80.5566,27859.0
2016-09-06 14:20:00,109.4,109.46,109.39,109.4,23485.0,80.5566,80.6008,80.5492,80.5566,23485.0
2016-09-06 14:30:00,109.4,109.46,109.39,109.45,51281.0,80.5566,80.6008,80.5492,80.5934,51281.0
2016-09-06 14:40:00,109.44,109.46,109.38,109.38,23540.0,80.586,80.6008,80.5418,80.5418,23540.0
2016-09-06 14:50:00,109.37,109.4,109.32,109.39,14436.0,80.5345,80.5566,80.4977,80.5492,14436.0
2016-09-06 15:00:00,109.4,109.41,109.36,109.37,18789.0,80.5566,80.5639,80.5271,80.5345,18789.0
2016-09-06 15:10:00,109.36,109.37,109.29,109.34,25591.0,80.5271,80.5345,80.4756,80.5124,25591.0
2016-09-06 15:20:00,109.34,109.45,109.34,109.45,32563.0,80.5124,80.5934,80.5124,80.5934,32563.0
2016-09-06 15:30:00,109.45,109.47,109.42,109.46,43788.0,80.5934,80.6081,80.5713,80.6008,43788.0
2016-09-06 15:40:00,109.47,109.5,109.41,109.44,68059.0,80.6081,80.6302,80.5639,80.586,68059.0
2016-09-06 15:50:00,109.43,109.51,109.39,109.5,99434.0,80.5787,80.6376,80.5492,80.6302,99434.0
2016-09-07 09:30:00,109.38,109.38,109.03,109.2,47024.0,80.5418,80.5418,80.2841,80.4093,47024.0
2016-09-07 09:40:00,109.19,109.42,109.12,109.33,33989.0,80.4019,80.5713,80.3504,80.505,33989.0
2016-09-07 09:50:00,109.33,109.52,109.32,109.51,36037.0,80.505,80.6449,80.4977,80.6376,36037.0
2016-09-07 10:00:00,109.52,109.52,109.32,109.36,50917.0,80.6449,80.6449,80.4977,80.5271,50917.0
2016-09-07 10:10:00,109.37,109.49,109.35,109.42,23373.0,80.5345,80.6228,80.5198,80.5713,23373.0
2016-09-07 10:20:00,109.44,109.62,109.44,109.6,23651.0,80.586,80.7186,80.586,80.7038,23651.0
2016-09-07 10:30:00,109.6,109.61,109.51,109.53,18761.0,80.7038,80.7112,80.6376,80.6523,18761.0
2016-09-07 10:40:00,109.53,109.54,109.41,109.42,26059.0,80.6523,80.6597,80.5639,80.5713,26059.0
2016-09-07 10:50:00,109.42,109.54,109.41,109.49,31693.0,80.5713,80.6597,80.5639,80.6228,31693.0
2016-09-07 11:00:00,109.5,109.5,109.38,109.42,12798.0,80.6302,80.6302,80.5418,80.5713,12798.0
2016-09-07 11:10:00,109.42,109.44,109.37,109.39,32174.0,80.5713,80.586,80.5345,80.5492,32174.0
2016-09-07 11:20:00,109.38,109.38,109.3,109.33,29831.0,80.5418,80.5418,80.4829,80.505,29831.0
2016-09-07 11:30:00,109.33,109.38,109.26,109.26,19584.0,80.505,80.5418,80.4535,80.4535,19584.0
2016-09-07 11:40:00,109.29,109.31,109.22,109.23,11609.0,80.4756,80.4903,80.424,80.4314,11609.0
2016-09-07 11:50:00,109.24,109.3,109.24,109.29,10259.0,80.4388,80.4829,80.4388,80.4756,10259.0
2016-09-07 12:00:00,109.29,109.4,109.29,109.34,22575.0,80.4756,80.5566,80.4756,80.5124,22575.0
2016-09-07 12:10:00,109.35,109.36,109.2,109.26,25083.0,80.5198,80.5271,80.4093,80.4535,25083.0
2016-09-07 12:20:00,109.27,109.35,109.25,109.33,32367.0,80.4608,80.5198,80.4461,80.505,32367.0
2016-09-07 12:30:00,109.33,109.38,109.3,109.37,16355.0,80.505,80.5418,80.4829,80.5345,16355.0
2016-09-07 12:40:00,109.41,109.46,109.41,109.41,13329.0,80.5639,80.6008,80.5639,80.5639,13329.0
2016-09-07 12:50:00,109.41,109.44,109.4,109.42,19090.0,80.5639,80.586,80.5566,80.5713,19090.0
2016-09-07 13:00:00,109.43,109.48,109.41,109.44,17679.0,80.5787,80.6155,80.5639,80.586,17679.0
2016-09-07 13:10:00,109.44,109.48,109.4,109.48,27004.0,80.586,80.6155,80.5566,80.6155,27004.0
2016-09-07 13:20:00,109.49,109.52,109.47,109.48,19094.0,80.6228,80.6449,80.6081,80.6155,19094.0
2016-09-07 13:30:00,109.49,109.5,109.45,109.47,34055.0,80.6228,80.6302,80.5934,80.6081,34055.0
2016-09-07 13:40:00,109.48,109.62,109.47,109.61,43872.0,80.6155,80.7186,80.6081,80.7112,43872.0
2016-09-07 13:50:00,109.6,109.66,109.6,109.63,22584.0,80.7038,80.748,80.7038,80.7259,22584.0
2016-09-07 14:00:00,109.62,109.62,109.52,109.54,22118.0,80.7186,80.7186,80.6449,80.6597,22118.0
2016-09-07 14:10:00,109.54,109.63,109.53,109.57,18948.0,80.6597,80.7259,80.6523,80.6818,18948.0
2016-09-07 14:20:00,109.58,109.59,109.55,109.56,15403.0,80.6891,80.6965,80.667,80.6744,15403.0
2016-09-07 14:30:00,109.57,109.58,109.52,109.57,20346.0,80.6818,80.6891,80.6449,80.6818,20346.0
2016-09-07 14:40:00,109.56,109.6,109.55,109.59,14007.0,80.6744,80.7038,80.667,80.6965,14007.0
2016-09-07 14:50:00,109.6,109.62,109.56,109.57,46138.0,80.7038,80.7186,80.6744,80.6818,46138.0
2016-09-07 15:00:00,109.56,109.61,109.56,109.58,29007.0,80.6744,80.7112,80.6744,80.6891,29007.0
2016-09-07 15:10:00,109.58,109.6,109.57,109.58,21918.0,80.6891,80.7038,80.6818,80.6891,21918.0
2016-09-07 15:20:00,109.57,109.58,109.5,109.52,30193.0,80.6818,80.6891,80.6302,80.6449,30193.0
2016-09-07 15:30:00,109.52,109.58,109.52,109.52,39155.0,80.6449,80.6891,80.6449,80.6449,39155.0
2016-09-07 15:40:00,109.52,109.55,109.43,109.48,56626.0,80.6449,80.667,80.5787,80.6155,56626.0
2016-09-07 15:50:00,109.48,109.51,109.44,109.5,143002.0,80.6155,80.6376,80.586,80.6302,143002.0
2016-09-08 09:30:00,109.23,109.3,109.03,109.06,60752.0,80.4314,80.4829,80.2841,80.3062,60752.0
2016-09-08 09:40:00,109.06,109.38,108.97,109.26,66099.0,80.3062,80.5418,80.2399,80.4535,66099.0
2016-09-08 09:50:00,109.25,109.43,109.09,109.21,59855.0,80.4461,80.5787,80.3283,80.4167,59855.0
2016-09-08 10:00:00,109.21,109.43,109.2,109.43,48198.0,80.4167,80.5787,80.4093,80.5787,48198.0
2016-09-08 10:10:00,109.43,109.43,109.24,109.33,28747.0,80.5787,80.5787,80.4388,80.505,28747.0
2016-09-08 10:20:00,109.34,109.36,109.21,109.26,50578.0,80.5124,80.5271,80.4167,80.4535,50578.0
2016-09-08 10:30:00,109.26,109.46,109.25,109.46,34387.0,80.4535,80.6008,80.4461,80.6008,34387.0
2016-09-08 10:40:00,109.45,109.46,109.26,109.29,39550.0,80.5934,80.6008,80.4535,80.4756,39550.0
2016-09-08 10:50:00,109.29,109.38,109.26,109.28,23168.0,80.4756,80.5418,80.4535,80.4682,23168.0
2016-09-08 11:00:00,109.28,109.33,109.18,109.21,43206.0,80.4682,80.505,80.3946,80.4167,43206.0
2016-09-08 11:10:00,109.22,109.23,109.09,109.12,28456.0,80.424,80.4314,80.3283,80.3504,28456.0
2016-09-08 11:20:00,109.11,109.11,109.05,109.08,30817.0,80.343,80.343,80.2989,80.3209,30817.0
2016-09-08 11:30:00,109.08,109.12,108.95,108.96,45941.0,80.3209,80.3504,80.2252,80.2326,45941.0
2016-09-08 11:40:00,108.96,109.14,108.95,109.14,29519.0,80.2326,80.3651,80.2252,80.3651,29519.0
2016-09-08 11:50:00,109.14,109.22,109.11,109.17,36602.0,80.3651,80.424,80.343,80.3872,36602.0
2016-09-08 12:00:00,109.17,109.18,109.07,109.15,30989.0,80.3872,80.3946,80.3136,80.3725,30989.0
2016-09-08 12:10:00,109.15,109.16,109.03,109.16,25648.0,80.3725,80.3799,80.2841,80.3799,25648.0
2016-09-08 12:20:00,109.16,109.25,109.07,109.12,36329.0,80.3799,80.4461,80.3136,80.3504,36329.0
2016-09-08 12:30:00,109.13,109.13,109.04,109.09,20908.0,80.3578,80.3578,80.2915,80.3283,20908.0
2016-09-08 12:40:00,109.09,109.15,109.03,109.12,19214.0,80.3283,80.3725,80.2841,80.3504,19214.0
2016-09-08 12:50:00,109.12,109.12,109.04,109.07,30455.0,80.3504,80.3504,80.2915,80.3136,30455.0
2016-09-08 13:00:00,109.07,109.07,109.01,109.01,33607.0,80.3136,80.3136,80.2694,80.2694,33607.0
2016-09-08 13:10:00,109.02,109.03,108.98,109.01,28195.0,80.2768,80.2841,80.2473,80.2694,28195.0
2016-09-08 13:20:00,109.01,109.04,109.0,109.04,25053.0,80.2694,80.2915,80.262,80.2915,25053.0
2016-09-08 13:30:00,109.04,109.14,109.03,109.09,37935.0,80.2915,80.3651,80.2841,80.3283,37935.0
2016-09-08 13:40:00,109.09,109.1,109.06,109.07,22050.0,80.3283,80.3357,80.3062,80.3136,22050.0
2016-09-08 13:50:00,109.07,109.08,108.98,109.05,28908.0,80.3136,80.3209,80.2473,80.2989,28908.0
2016-09-08 14:00:00,109.05,109.16,109.01,109.16,41718.0,80.2989,80.3799,80.2694,80.3799,41718.0
2016-09-08 14:10:00,109.15,109.18,109.11,109.13,34886.0,80.3725,80.3946,80.343,80.3578,34886.0
2016-09-08 14:20:00,109.14,109.31,109.14,109.28,41200.0,80.3651,80.4903,80.3651,80.4682,41200.0
2016-09-08 14:30:00,109.27,109.27,109.19,109.2,29059.0,80.4608,80.4608,80.4019,80.4093,29059.0
2016-09-08 14:40:00,109.2,109.33,109.16,109.31,76495.0,80.4093,80.505,80.3799,80.4903,76495.0
2016-09-08 14:50:00,109.31,109.4,109.26,109.38,27140.0,80.4903,80.5566,80.4535,80.5418,27140.0
2016-09-08 15:00:00,109.38,109.39,109.29,109.3,41087.0,80.5418,80.5492,80.4756,80.4829,41087.0
2016-09-08 15:10:00,109.3,109.31,109.23,109.24,30634.0,80.4829,80.4903,80.4314,80.4388,30634.0
2016-09-08 15:20:00,109.24,109.26,109.13,109.14,29930.0,80.4388,80.4535,80.3578,80.3651,29930.0
2016-09-08 15:30:00,109.14,109.18,109.06,109.09,66912.0,80.3651,80.3946,80.3062,80.3283,66912.0
2016-09-08 15:40:00,109.09,109.12,109.0,109.02,108017.0,80.3283,80.3504,80.262,80.2768,108017.0
2016-09-08 15:50:00,109.02,109.07,108.94,108.94,342663.0,80.2768,80.3136,80.2179,80.2179,342663.0
2016-09-09 09:30:00,108.44,108.83,108.36,108.73,88157.0,79.8497,80.1369,79.7908,80.0632,88157.0
2016-09-09 09:40:00,108.73,109.0,108.62,108.82,100444.0,80.0632,80.262,79.9822,80.1295,100444.0
2016-09-09 09:50:00,108.82,108.97,108.78,108.81,74658.0,80.1295,80.2399,80.1,80.1221,74658.0
2016-09-09 10:00:00,108.82,108.82,108.63,108.65,49515.0,80.1295,80.1295,79.9896,80.0043,49515.0
2016-09-09 10:10:00,108.66,108.71,108.57,108.6,52088.0,80.0117,80.0485,79.9454,79.9675,52088.0
2016-09-09 10:20:00,108.62,108.7,108.61,108.65,27189.0,79.9822,80.0411,79.9749,80.0043,27189.0
2016-09-09 10:30:00,108.62,108.66,108.47,108.51,34235.0,79.9822,80.0117,79.8718,79.9012,34235.0
2016-09-09 10:40:00,108.52,108.6,108.36,108.39,40099.0,79.9086,79.9675,79.7908,79.8129,40099.0
2016-09-09 10:50:00,108.39,108.42,108.25,108.26,104361.0,79.8129,79.835,79.7098,79.7171,104361.0
2016-09-09 11:00:00,108.26,108.28,108.12,108.19,77755.0,79.7171,79.7319,79.614,79.6656,77755.0
2016-09-09 11:10:00,108.21,108.21,108.02,108.14,53387.0,79.6803,79.6803,79.5404,79.6288,53387.0
2016-09-09 11:20:00,108.13,108.32,108.09,108.3,39507.0,79.6214,79.7613,79.592,79.7466,39507.0
2016-09-09 11:30:00,108.3,108.46,108.29,108.45,43508.0,79.7466,79.8644,79.7392,79.857,43508.0
2016-09-09 11:40:00,108.46,108.46,108.32,108.4,27579.0,79.8644,79.8644,79.7613,79.8202,27579.0
2016-09-09 11:50:00,108.4,108.46,108.28,108.36,30916.0,79.8202,79.8644,79.7319,79.7908,30916.0
2016-09-09 12:00:00,108.37,108.53,108.35,108.51,44124.0,79.7981,79.916,79.7834,79.9012,44124.0
2016-09-09 12:10:00,108.51,108.52,108.4,108.42,25873.0,79.9012,79.9086,79.8202,79.835,25873.0
2016-09-09 12:20:00,108.41,108.51,108.38,108.47,23937.0,79.8276,79.9012,79.8055,79.8718,23937.0
2016-09-09 12:30:00,108.47,108.5,108.42,108.43,27653.0,79.8718,79.8939,79.835,79.8423,27653.0
2016-09-09 12:40:00,108.43,108.52,108.38,108.46,64316.0,79.8423,79.9086,79.8055,79.8644,64316.0
2016-09-09 12:50:00,108.45,108.5,108.38,108.5,33491.0,79.857,79.8939,79.8055,79.8939,33491.0
2016-09-09 13:00:00,108.49,108.5,108.41,108.46,23796.0,79.8865,79.8939,79.8276,79.8644,23796.0
2016-09-09 13:10:00,108.44,108.46,108.24,108.35,28520.0,79.8497,79.8644,79.7024,79.7834,28520.0
2016-09-09 13:20:00,108.35,108.37,108.02,108.08,122134.0,79.7834,79.7981,79.5404,79.5846,122134.0
2016-09-09 13:30:00,108.09,108.09,108.04,108.05,42046.0,79.592,79.592,79.5551,79.5625,42046.0
2016-09-09 13:40:00,108.05,108.05,107.78,107.82,62087.0,79.5625,79.5625,79.3637,79.3931,62087.0
2016-09-09 13:50:00,107.81,107.98,107.78,107.92,51765.0,79.3858,79.511,79.3637,79.4668,51765.0
2016-09-09 14:00:00,107.92,107.93,107.7,107.8,60699.0,79.4668,79.4741,79.3048,79.3784,60699.0
2016-09-09 14:10:00,107.79,107.93,107.75,107.89,65826.0,79.3711,79.4741,79.3416,79.4447,65826.0
2016-09-09 14:20:00,107.89,108.05,107.86,108.03,32871.0,79.4447,79.5625,79.4226,79.5478,32871.0
2016-09-09 14:30:00,108.03,108.05,107.9,108.04,55068.0,79.5478,79.5625,79.4521,79.5551,55068.0
2016-09-09 14:40:00,108.02,108.02,107.76,107.84,44486.0,79.5404,79.5404,79.349,79.4079,44486.0
2016-09-09 14:50:00,107.84,108.11,107.84,108.05,77943.0,79.4079,79.6067,79.4079,79.5625,77943.0
2016-09-09 15:00:00,108.05,108.07,107.86,107.93,66125.0,79.5625,79.5772,79.4226,79.4741,66125.0
2016-09-09 15:10:00,107.93,108.07,107.78,107.99,86096.0,79.4741,79.5772,79.3637,79.5183,86096.0
2016-09-09 15:20:00,107.99,108.14,107.95,108.05,75311.0,79.5183,79.6288,79.4889,79.5625,75311.0
2016-09-09 15:30:00,108.06,108.09,107.93,107.97,150249.0,79.5699,79.592,79.4741,79.5036,150249.0
2016-09-09 15:40:00,107.96,107.98,107.75,107.87,215336.0,79.4962,79.511,79.3416,79.43,215336.0
2016-09-09 15:50:00,107.85,107.87,107.61,107.66,380509.0,79.4152,79.43,79.2385,79.2753,380509.0
2016-09-12 09:30:00,107.35,107.51,107.11,107.5,95455.0,79.0471,79.1649,78.8703,79.1575,95455.0
2016-09-12 09:40:00,107.53,107.53,107.38,107.43,48421.0,79.1796,79.1796,79.0692,79.106,48421.0
2016-09-12 09:50:00,107.41,107.57,107.37,107.53,56112.0,79.0912,79.2091,79.0618,79.1796,56112.0
2016-09-12 10:00:00,107.54,107.7,107.52,107.66,78766.0,79.187,79.3048,79.1722,79.2753,78766.0
2016-09-12 10:10:00,107.66,107.69,107.56,107.69,48756.0,79.2753,79.2974,79.2017,79.2974,48756.0
2016-09-12 10:20:00,107.68,107.86,107.68,107.77,57524.0,79.2901,79.4226,79.2901,79.3563,57524.0
2016-09-12 10:30:00,107.79,107.8,107.56,107.57,38856.0,79.3711,79.3784,79.2017,79.2091,38856.0
2016-09-12 10:40:00,107.57,107.62,107.53,107.56,52241.0,79.2091,79.2459,79.1796,79.2017,52241.0
2016-09-12 10:50:00,107.55,107.67,107.53,107.59,53397.0,79.1943,79.2827,79.1796,79.2238,53397.0
2016-09-12 11:00:00,107.59,107.76,107.59,107.7,58470.0,79.2238,79.349,79.2238,79.3048,58470.0
2016-09-12 11:10:00,107.7,107.77,107.57,107.77,58178.0,79.3048,79.3563,79.2091,79.3563,58178.0
2016-09-12 11:20:00,107.76,107.94,107.75,107.91,50816.0,79.349,79.4815,79.3416,79.4594,50816.0
2016-09-12 11:30:00,107.9,108.08,107.84,108.07,50247.0,79.4521,79.5846,79.4079,79.5772,50247.0
2016-09-12 11:40:00,108.07,108.15,108.04,108.11,45946.0,79.5772,79.6361,79.5551,79.6067,45946.0
2016-09-12 11:50:00,108.1,108.19,108.09,108.12,31750.0,79.5993,79.6656,79.592,79.614,31750.0
2016-09-12 12:00:00,108.13,108.14,108.09,108.1,25430.0,79.6214,79.6288,79.592,79.5993,25430.0
2016-09-12 12:10:00,108.11,108.12,108.01,108.02,28763.0,79.6067,79.614,79.5331,79.5404,28763.0
2016-09-12 12:20:00,108.03,108.11,107.98,108.02,32389.0,79.5478,79.6067,79.511,79.5404,32389.0
2016-09-12 12:30:00,108.02,108.07,107.98,108.0,42980.0,79.5404,79.5772,79.511,79.5257,42980.0
2016-09-12 12:40:00,108.0,108.1,107.93,108.1,43150.0,79.5257,79.5993,79.4741,79.5993,43150.0
2016-09-12 12:50:00,108.08,108.2,108.07,108.16,48116.0,79.5846,79.673,79.5772,79.6435,48116.0
2016-09-12 13:00:00,108.18,108.21,108.14,108.2,33079.0,79.6582,79.6803,79.6288,79.673,33079.0
2016-09-12 13:10:00,108.21,108.58,108.21,108.35,94658.0,79.6803,79.9528,79.6803,79.7834,94658.0
2016-09-12 13:20:00,108.34,108.41,107.98,108.02,57956.0,79.776,79.8276,79.511,79.5404,57956.0
2016-09-12 13:30:00,108.01,108.07,107.87,108.05,49373.0,79.5331,79.5772,79.43,79.5625,49373.0
2016-09-12 13:40:00,108.09,108.28,107.92,108.28,31791.0,79.592,79.7319,79.4668,79.7319,31791.0
2016-09-12 13:50:00,108.27,108.39,108.23,108.37,33881.0,79.7245,79.8129,79.695,79.7981,33881.0
2016-09-12 14:00:00,108.39,108.61,108.38,108.58,43904.0,79.8129,79.9749,79.8055,79.9528,43904.0
2016-09-12 14:10:00,108.6,108.73,108.55,108.72,36571.0,79.9675,80.0632,79.9307,80.0559,36571.0
2016-09-12 14:20:00,108.73,108.8,108.65,108.67,32495.0,80.0632,80.1148,80.0043,80.019,32495.0
2016-09-12 14:30:00,108.68,108.87,108.62,108.85,29892.0,80.0264,80.1663,79.9822,80.1516,29892.0
2016-09-12 14:40:00,108.85,108.89,108.71,108.71,45247.0,80.1516,80.181,80.0485,80.0485,45247.0
2016-09-12 14:50:00,108.73,108.75,108.62,108.68,61156.0,80.0632,80.0779,79.9822,80.0264,61156.0
2016-09-12 15:00:00,108.69,108.86,108.69,108.85,52139.0,80.0338,80.1589,80.0338,80.1516,52139.0
2016-09-12 15:10:00,108.86,108.9,108.69,108.71,42906.0,80.1589,80.1884,80.0338,80.0485,42906.0
2016-09-12 15:20:00,108.71,108.82,108.67,108.75,55884.0,80.0485,80.1295,80.019,80.0779,55884.0
2016-09-12 15:30:00,108.75,108.77,108.66,108.7,67615.0,80.0779,80.0927,80.0117,80.0411,67615.0
2016-09-12 15:40:00,108.71,108.87,108.59,108.6,90278.0,80.0485,80.1663,79.9601,79.9675,90278.0
2016-09-12 15:50:00,108.62,108.64,108.54,108.55,193158.0,79.9822,79.997,79.9233,79.9307,193158.0
2016-09-13 09:30:00,107.74,107.77,107.31,107.73,89057.0,79.3342,79.3563,79.0176,79.3269,89057.0
2016-09-13 09:40:00,107.73,107.77,107.38,107.4,29809.0,79.3269,79.3563,79.0692,79.0839,29809.0
2016-09-13 09:50:00,107.39,107.39,106.91,106.92,59635.0,79.0765,79.0765,78.7231,78.7304,59635.0
2016-09-13 10:00:00,106.92,107.32,106.72,107.23,91037.0,78.7304,79.025,78.5832,78.9587,91037.0
2016-09-13 10:10:00,107.23,107.47,107.16,107.37,44938.0,78.9587,79.1354,78.9072,79.0618,44938.0
2016-09-13 10:20:00,107.34,107.48,107.25,107.34,40916.0,79.0397,79.1428,78.9734,79.0397,40916.0
2016-09-13 10:30:00,107.33,107.48,107.23,107.4,47008.0,79.0323,79.1428,78.9587,79.0839,47008.0
2016-09-13 10:40:00,107.41,107.46,107.18,107.23,57382.0,79.0912,79.1281,78.9219,78.9587,57382.0
2016-09-13 10:50:00,107.22,107.22,106.96,106.99,61086.0,78.9513,78.9513,78.7599,78.782,61086.0
2016-09-13 11:00:00,106.99,107.03,106.9,106.97,73630.0,78.782,78.8114,78.7157,78.7672,73630.0
2016-09-13 11:10:00,106.97,106.98,106.86,106.9,43405.0,78.7672,78.7746,78.6862,78.7157,43405.0
2016-09-13 11:20:00,106.89,106.96,106.86,106.86,25420.0,78.7083,78.7599,78.6862,78.6862,25420.0
2016-09-13 11:30:00,106.86,106.94,106.72,106.92,76142.0,78.6862,78.7452,78.5832,78.7304,76142.0
2016-09-13 11:40:00,106.93,107.07,106.88,106.93,55707.0,78.7378,78.8409,78.701,78.7378,55707.0
2016-09-13 11:50:00,106.94,107.01,106.92,107.01,59741.0,78.7452,78.7967,78.7304,78.7967,59741.0
2016-09-13 12:00:00,107.01,107.07,106.86,106.94,40193.0,78.7967,78.8409,78.6862,78.7452,40193.0
2016-09-13 12:10:00,106.95,107.09,106.94,107.0,27850.0,78.7525,78.8556,78.7452,78.7893,27850.0
2016-09-13 12:20:00,107.02,107.02,106.78,106.79,23063.0,78.8041,78.8041,78.6273,78.6347,23063.0
2016-09-13 12:30:00,106.79,106.94,106.77,106.91,18553.0,78.6347,78.7452,78.62,78.7231,18553.0
2016-09-13 12:40:00,106.92,106.92,106.71,106.71,19245.0,78.7304,78.7304,78.5758,78.5758,19245.0
2016-09-13 12:50:00,106.72,106.75,106.56,106.64,40012.0,78.5832,78.6053,78.4653,78.5243,40012.0
2016-09-13 13:00:00,106.65,106.69,106.53,106.6,43775.0,78.5316,78.5611,78.4433,78.4948,43775.0
2016-09-13 13:10:00,106.6,106.94,106.6,106.94,43139.0,78.4948,78.7452,78.4948,78.7452,43139.0
2016-09-13 13:20:00,106.95,107.1,106.9,107.07,28419.0,78.7525,78.863,78.7157,78.8409,28419.0
2016-09-13 13:30:00,107.08,107.21,107.01,107.11,79589.0,78.8482,78.944,78.7967,78.8703,79589.0
2016-09-13 13:40:00,107.1,107.16,107.01,107.08,27244.0,78.863,78.9072,78.7967,78.8482,27244.0
2016-09-13 13:50:00,107.11,107.13,106.85,106.99,20398.0,78.8703,78.8851,78.6789,78.782,20398.0
2016-09-13 14:00:00,106.97,107.06,106.86,107.06,35630.0,78.7672,78.8335,78.6862,78.8335,35630.0
2016-09-13 14:10:00,107.05,107.06,106.87,106.95,40937.0,78.8262,78.8335,78.6936,78.7525,40937.0
2016-09-13 14:20:00,106.94,106.95,106.84,106.84,39784.0,78.7452,78.7525,78.6715,78.6715,39784.0
2016-09-13 14:30:00,106.84,106.98,106.73,106.97,53076.0,78.6715,78.7746,78.5905,78.7672,53076.0
2016-09-13 14:40:00,106.98,107.15,106.96,107.0,59509.0,78.7746,78.8998,78.7599,78.7893,59509.0
2016-09-13 14:50:00,107.01,107.03,106.75,106.75,56255.0,78.7967,78.8114,78.6053,78.6053,56255.0
2016-09-13 15:00:00,106.76,106.81,106.65,106.66,49048.0,78.6126,78.6494,78.5316,78.539,49048.0
2016-09-13 15:10:00,106.67,106.87,106.55,106.83,87515.0,78.5463,78.6936,78.458,78.6642,87515.0
2016-09-13 15:20:00,106.84,107.0,106.83,106.94,56241.0,78.6715,78.7893,78.6642,78.7452,56241.0
2016-09-13 15:30:00,106.96,107.11,106.93,107.05,60042.0,78.7599,78.8703,78.7378,78.8262,60042.0
2016-09-13 15:40:00,107.05,107.06,106.77,106.99,106561.0,78.8262,78.8335,78.62,78.782,106561.0
2016-09-13 15:50:00,106.98,107.14,106.82,106.86,416080.0,78.7746,78.8924,78.6568,78.6862,416080.0
2016-09-14 09:30:00,106.07,107.02,106.07,107.02,63749.0,78.1045,78.8041,78.1045,78.8041,63749.0
2016-09-14 09:40:00,106.98,106.98,106.71,106.79,42621.0,78.7746,78.7746,78.5758,78.6347,42621.0
2016-09-14 09:50:00,106.79,106.97,106.74,106.91,41334.0,78.6347,78.7672,78.5979,78.7231,41334.0
2016-09-14 10:00:00,106.92,107.14,106.91,107.09,51344.0,78.7304,78.8924,78.7231,78.8556,51344.0
2016-09-14 10:10:00,107.08,107.19,107.04,107.12,26627.0,78.8482,78.9292,78.8188,78.8777,26627.0
2016-09-14 10:20:00,107.12,107.18,107.0,107.16,48049.0,78.8777,78.9219,78.7893,78.9072,48049.0
2016-09-14 10:30:00,107.18,107.34,107.17,107.25,41837.0,78.9219,79.0397,78.9145,78.9734,41837.0
2016-09-14 10:40:00,107.27,107.27,107.04,107.05,24251.0,78.9882,78.9882,78.8188,78.8262,24251.0
2016-09-14 10:50:00,107.04,107.09,106.91,106.93,32730.0,78.8188,78.8556,78.7231,78.7378,32730.0
2016-09-14 11:00:00,106.92,107.1,106.92,107.01,37658.0,78.7304,78.863,78.7304,78.7967,37658.0
2016-09-14 11:10:00,107.0,107.02,106.83,106.97,36495.0,78.7893,78.8041,78.6642,78.7672,36495.0
2016-09-14 11:20:00,106.98,107.17,106.96,107.1,23855.0,78.7746,78.9145,78.7599,78.863,23855.0
2016-09-14 11:30:00,107.1,107.11,106.99,107.1,32014.0,78.863,78.8703,78.782,78.863,32014.0
2016-09-14 11:40:00,107.1,107.14,107.04,107.08,19063.0,78.863,78.8924,78.8188,78.8482,19063.0
2016-09-14 11:50:00,107.09,107.26,107.08,107.23,19326.0,78.8556,78.9808,78.8482,78.9587,19326.0
2016-09-14 12:00:00,107.24,107.28,107.06,107.15,22690.0,78.9661,78.9955,78.8335,78.8998,22690.0
2016-09-14 12:10:00,107.14,107.17,107.05,107.16,24413.0,78.8924,78.9145,78.8262,78.9072,24413.0
2016-09-14 12:20:00,107.16,107.19,107.07,107.08,17212.0,78.9072,78.9292,78.8409,78.8482,17212.0
2016-09-14 12:30:00,107.08,107.11,106.99,107.0,24983.0,78.8482,78.8703,78.782,78.7893,24983.0
2016-09-14 12:40:00,106.97,106.98,106.85,106.91,21195.0,78.7672,78.7746,78.6789,78.7231,21195.0
2016-09-14 12:50:00,106.92,106.99,106.9,106.99,15211.0,78.7304,78.782,78.7157,78.782,15211.0
2016-09-14 13:00:00,106.99,107.06,106.97,107.03,56872.0,78.782,78.8335,78.7672,78.8114,56872.0
2016-09-14 13:10:00,107.03,107.06,106.92,107.02,62328.0,78.8114,78.8335,78.7304,78.8041,62328.0
2016-09-14 13:20:00,107.02,107.18,106.99,107.16,30177.0,78.8041,78.9219,78.782,78.9072,30177.0
2016-09-14 13:30:00,107.16,107.25,107.12,107.13,38098.0,78.9072,78.9734,78.8777,78.8851,38098.0
2016-09-14 13:40:00,107.13,107.19,106.98,106.98,37971.0,78.8851,78.9292,78.7746,78.7746,37971.0
2016-09-14 13:50:00,106.98,107.03,106.93,106.99,33436.0,78.7746,78.8114,78.7378,78.782,33436.0
2016-09-14 14:00:00,106.98,107.03,106.77,106.78,33953.0,78.7746,78.8114,78.62,78.6273,33953.0
2016-09-14 14:10:00,106.77,106.83,106.69,106.83,37637.0,78.62,78.6642,78.5611,78.6642,37637.0
2016-09-14 14:20:00,106.82,106.9,106.77,106.87,32309.0,78.6568,78.7157,78.62,78.6936,32309.0
2016-09-14 14:30:00,106.85,106.88,106.77,106.79,23167.0,78.6789,78.701,78.62,78.6347,23167.0
2016-09-14 14:40:00,106.8,106.98,106.79,106.86,28646.0,78.6421,78.7746,78.6347,78.6862,28646.0
2016-09-14 14:50:00,106.86,107.01,106.84,106.97,36397.0,78.6862,78.7967,78.6715,78.7672,36397.0
2016-09-14 15:00:00,106.97,106.99,106.79,106.84,31247.0,78.7672,78.782,78.6347,78.6715,31247.0
2016-09-14 15:10:00,106.86,106.87,106.72,106.75,36028.0,78.6862,78.6936,78.5832,78.6053,36028.0
2016-09-14 15:20:00,106.75,106.81,106.62,106.64,58307.0,78.6053,78.6494,78.5095,78.5243,58307.0
2016-09-14 15:30:00,106.64,106.82,106.64,106.73,63365.0,78.5243,78.6568,78.5243,78.5905,63365.0
2016-09-14 15:40:00,106.74,106.9,106.73,106.89,106546.0,78.5979,78.7157,78.5905,78.7083,106546.0
2016-09-14 15:50:00,106.9,106.9,106.71,106.86,151673.0,78.7157,78.7157,78.5758,78.6862,151673.0
2016-09-15 09:30:00,106.63,106.84,106.42,106.66,63777.0,78.5169,78.6715,78.3623,78.539,63777.0
2016-09-15 09:40:00,106.68,106.85,106.41,106.83,47050.0,78.5537,78.6789,78.3549,78.6642,47050.0
2016-09-15 09:50:00,106.8,106.9,106.63,106.66,31956.0,78.6421,78.7157,78.5169,78.539,31956.0
2016-09-15 10:00:00,106.63,106.89,106.52,106.83,59998.0,78.5169,78.7083,78.4359,78.6642,59998.0
2016-09-15 10:10:00,106.83,107.0,106.83,106.94,28920.0,78.6642,78.7893,78.6642,78.7452,28920.0
2016-09-15 10:20:00,106.94,106.94,106.8,106.81,40993.0,78.7452,78.7452,78.6421,78.6494,40993.0
2016-09-15 10:30:00,106.81,106.92,106.76,106.87,41768.0,78.6494,78.7304,78.6126,78.6936,41768.0
2016-09-15 10:40:00,106.88,106.91,106.67,106.91,32531.0,78.701,78.7231,78.5463,78.7231,32531.0
2016-09-15 10:50:00,106.95,107.05,106.85,106.92,30431.0,78.7525,78.8262,78.6789,78.7304,30431.0
2016-09-15 11:00:00,106.94,107.05,106.87,107.01,38003.0,78.7452,78.8262,78.6936,78.7967,38003.0
2016-09-15 11:10:00,107.0,107.02,106.84,106.93,23009.0,78.7893,78.8041,78.6715,78.7378,23009.0
2016-09-15 11:20:00,106.92,107.12,106.85,107.12,69107.0,78.7304,78.8777,78.6789,78.8777,69107.0
2016-09-15 11:30:00,107.13,107.26,107.08,107.13,30488.0,78.8851,78.9808,78.8482,78.8851,30488.0
2016-09-15 11:40:00,107.13,107.15,107.02,107.06,39583.0,78.8851,78.8998,78.8041,78.8335,39583.0
2016-09-15 11:50:00,107.05,107.09,106.89,106.91,34304.0,78.8262,78.8556,78.7083,78.7231,34304.0
2016-09-15 12:00:00,106.92,106.94,106.81,106.83,41301.0,78.7304,78.7452,78.6494,78.6642,41301.0
2016-09-15 12:10:00,106.84,106.86,106.72,106.73,29638.0,78.6715,78.6862,78.5832,78.5905,29638.0
2016-09-15 12:20:00,106.74,106.88,106.74,106.79,29653.0,78.5979,78.701,78.5979,78.6347,29653.0
2016-09-15 12:30:00,106.81,106.82,106.61,106.62,29581.0,78.6494,78.6568,78.5022,78.5095,29581.0
2016-09-15 12:40:00,106.62,106.64,106.57,106.57,34445.0,78.5095,78.5243,78.4727,78.4727,34445.0
2016-09-15 12:50:00,106.56,106.65,106.56,106.6,24445.0,78.4653,78.5316,78.4653,78.4948,24445.0
2016-09-15 13:00:00,106.61,106.8,106.61,106.67,29268.0,78.5022,78.6421,78.5022,78.5463,29268.0
2016-09-15 13:10:00,106.68,106.73,106.59,106.72,35018.0,78.5537,78.5905,78.4874,78.5832,35018.0
2016-09-15 13:20:00,106.72,106.75,106.6,106.61,39074.0,78.5832,78.6053,78.4948,78.5022,39074.0
2016-09-15 13:30:00,106.63,106.83,106.63,106.77,21830.0,78.5169,78.6642,78.5169,78.62,21830.0
2016-09-15 13:40:00,106.76,106.91,106.75,106.91,39259.0,78.6126,78.7231,78.6053,78.7231,39259.0
2016-09-15 13:50:00,106.92,107.0,106.89,107.0,26772.0,78.7304,78.7893,78.7083,78.7893,26772.0
2016-09-15 14:00:00,107.01,107.02,106.9,106.91,57110.0,78.7967,78.8041,78.7157,78.7231,57110.0
2016-09-15 14:10:00,106.9,107.16,106.88,107.16,34273.0,78.7157,78.9072,78.701,78.9072,34273.0
2016-09-15 14:20:00,107.16,107.2,107.11,107.11,28532.0,78.9072,78.9366,78.8703,78.8703,28532.0
2016-09-15 14:30:00,107.11,107.23,107.11,107.22,33923.0,78.8703,78.9587,78.8703,78.9513,33923.0
2016-09-15 14:40:00,107.21,107.21,107.1,107.1,35965.0,78.944,78.944,78.863,78.863,35965.0
2016-09-15 14:50:00,107.1,107.17,107.1,107.15,26256.0,78.863,78.9145,78.863,78.8998,26256.0
2016-09-15 15:00:00,107.15,107.27,107.14,107.23,45989.0,78.8998,78.9882,78.8924,78.9587,45989.0
2016-09-15 15:10:00,107.22,107.22,106.99,107.01,49160.0,78.9513,78.9513,78.782,78.7967,49160.0
2016-09-15 15:20:00,107.02,107.12,107.02,107.1,38380.0,78.8041,78.8777,78.8041,78.863,38380.0
2016-09-15 15:30:00,107.09,107.23,107.05,107.23,72746.0,78.8556,78.9587,78.8262,78.9587,72746.0
2016-09-15 15:40:00,107.23,107.32,107.07,107.08,112643.0,78.9587,79.025,78.8409,78.8482,112643.0
2016-09-15 15:50:00,107.09,107.12,107.03,107.07,128030.0,78.8556,78.8777,78.8114,78.8409,128030.0
2016-09-16 09:30:00,106.62,107.02,106.44,106.97,598912.0,78.5095,78.8041,78.377,78.7672,598912.0
2016-09-16 09:40:00,106.99,107.2,106.96,107.0,120775.0,78.782,78.9366,78.7599,78.7893,120775.0
2016-09-16 09:50:00,107.01,107.02,106.85,107.01,45165.0,78.7967,78.8041,78.6789,78.7967,45165.0
2016-09-16 10:00:00,107.01,107.02,106.54,106.65,41005.0,78.7967,78.8041,78.4506,78.5316,41005.0
2016-09-16 10:10:00,106.66,106.67,106.47,106.56,40540.0,78.539,78.5463,78.3991,78.4653,40540.0
2016-09-16 10:20:00,106.56,106.6,106.52,106.58,27802.0,78.4653,78.4948,78.4359,78.4801,27802.0
2016-09-16 10:30:00,106.59,106.67,106.55,106.65,33561.0,78.4874,78.5463,78.458,78.5316,33561.0
2016-09-16 10:40:00,106.65,106.71,106.61,106.67,80674.0,78.5316,78.5758,78.5022,78.5463,80674.0
2016-09-16 10:50:00,106.67,106.68,106.33,106.4,96603.0,78.5463,78.5537,78.296,78.3475,96603.0
2016-09-16 11:00:00,106.38,106.43,106.19,106.27,69812.0,78.3328,78.3696,78.1929,78.2518,69812.0
2016-09-16 11:10:00,106.26,106.39,106.23,106.26,37335.0,78.2444,78.3402,78.2223,78.2444,37335.0
2016-09-16 11:20:00,106.25,106.28,106.21,106.22,31358.0,78.2371,78.2592,78.2076,78.215,31358.0
2016-09-16 11:30:00,106.24,106.26,106.16,106.26,36607.0,78.2297,78.2444,78.1708,78.2444,36607.0
2016-09-16 11:40:00,106.26,106.38,106.26,106.34,23323.0,78.2444,78.3328,78.2444,78.3033,23323.0
2016-09-16 11:50:00,106.34,106.35,106.24,106.28,26747.0,78.3033,78.3107,78.2297,78.2592,26747.0
2016-09-16 12:00:00,106.28,106.47,106.27,106.47,23503.0,78.2592,78.3991,78.2518,78.3991,23503.0
2016-09-16 12:10:00,106.46,106.52,106.43,106.47,19220.0,78.3917,78.4359,78.3696,78.3991,19220.0
2016-09-16 12:20:00,106.47,106.51,106.35,106.36,33206.0,78.3991,78.4285,78.3107,78.3181,33206.0
2016-09-16 12:30:00,106.36,106.43,106.36,106.39,33103.0,78.3181,78.3696,78.3181,78.3402,33103.0
2016-09-16 12:40:00,106.39,106.44,106.31,106.38,20504.0,78.3402,78.377,78.2813,78.3328,20504.0
2016-09-16 12:50:00,106.37,106.47,106.33,106.43,21844.0,78.3254,78.3991,78.296,78.3696,21844.0
2016-09-16 13:00:00,106.42,106.49,106.38,106.42,16554.0,78.3623,78.4138,78.3328,78.3623,16554.0
2016-09-16 13:10:00,106.42,106.46,106.37,106.43,15720.0,78.3623,78.3917,78.3254,78.3696,15720.0
2016-09-16 13:20:00,106.43,106.46,106.37,106.43,46123.0,78.3696,78.3917,78.3254,78.3696,46123.0
2016-09-16 13:30:00,106.43,106.48,106.4,106.46,33891.0,78.3696,78.4064,78.3475,78.3917,33891.0
2016-09-16 13:40:00,106.47,106.49,106.35,106.44,37513.0,78.3991,78.4138,78.3107,78.377,37513.0
2016-09-16 13:50:00,106.44,106.56,106.43,106.49,80376.0,78.377,78.4653,78.3696,78.4138,80376.0
2016-09-16 14:00:00,106.49,106.63,106.46,106.63,75685.0,78.4138,78.5169,78.3917,78.5169,75685.0
2016-09-16 14:10:00,106.62,106.76,106.61,106.64,43382.0,78.5095,78.6126,78.5022,78.5243,43382.0
2016-09-16 14:20:00,106.65,106.75,106.63,106.73,28075.0,78.5316,78.6053,78.5169,78.5905,28075.0
2016-09-16 14:30:00,106.75,106.8,106.73,106.74,43241.0,78.6053,78.6421,78.5905,78.5979,43241.0
2016-09-16 14:40:00,106.74,106.91,106.69,106.84,67123.0,78.5979,78.7231,78.5611,78.6715,67123.0
2016-09-16 14:50:00,106.84,106.87,106.73,106.73,48136.0,78.6715,78.6936,78.5905,78.5905,48136.0
2016-09-16 15:00:00,106.73,106.76,106.7,106.72,48593.0,78.5905,78.6126,78.5684,78.5832,48593.0
2016-09-16 15:10:00,106.72,106.88,106.65,106.87,77339.0,78.5832,78.701,78.5316,78.6936,77339.0
2016-09-16 15:20:00,106.87,106.91,106.8,106.84,53066.0,78.6936,78.7231,78.6421,78.6715,53066.0
2016-09-16 15:30:00,106.85,107.02,106.85,106.95,117649.0,78.6789,78.8041,78.6789,78.7525,117649.0
2016-09-16 15:40:00,106.95,107.01,106.88,106.97,106309.0,78.7525,78.7967,78.701,78.7672,106309.0
2016-09-16 15:50:00,106.97,106.99,106.75,106.84,194826.0,78.7672,78.782,78.6053,78.6715,194826.0
2016-09-19 09:30:00,107.16,107.48,107.08,107.48,83336.0,78.9072,79.1428,78.8482,79.1428,83336.0
2016-09-19 09:40:00,107.48,107.59,107.28,107.5,59652.0,79.1428,79.2238,78.9955,79.1575,59652.0
2016-09-19 09:50:00,107.5,107.51,107.32,107.45,34500.0,79.1575,79.1649,79.025,79.1207,34500.0
2016-09-19 10:00:00,107.44,107.45,107.29,107.29,28114.0,79.1133,79.1207,79.0029,79.0029,28114.0
2016-09-19 10:10:00,107.3,107.59,107.24,107.53,68771.0,79.0102,79.2238,78.9661,79.1796,68771.0
2016-09-19 10:20:00,107.54,107.54,107.28,107.33,29414.0,79.187,79.187,78.9955,79.0323,29414.0
2016-09-19 10:30:00,107.34,107.35,107.26,107.26,21014.0,79.0397,79.0471,78.9808,78.9808,21014.0
2016-09-19 10:40:00,107.26,107.29,107.14,107.26,33315.0,78.9808,79.0029,78.8924,78.9808,33315.0
2016-09-19 10:50:00,107.26,107.36,107.26,107.33,34282.0,78.9808,79.0544,78.9808,79.0323,34282.0
2016-09-19 11:00:00,107.33,107.37,107.25,107.36,16405.0,79.0323,79.0618,78.9734,79.0544,16405.0
2016-09-19 11:10:00,107.37,107.38,107.25,107.27,24110.0,79.0618,79.0692,78.9734,78.9882,24110.0
2016-09-19 11:20:00,107.26,107.29,107.15,107.16,44582.0,78.9808,79.0029,78.8998,78.9072,44582.0
2016-09-19 11:30:00,107.17,107.37,107.11,107.37,45421.0,78.9145,79.0618,78.8703,79.0618,45421.0
2016-09-19 11:40:00,107.36,107.4,107.31,107.35,31900.0,79.0544,79.0839,79.0176,79.0471,31900.0
2016-09-19 11:50:00,107.36,107.38,107.25,107.26,38427.0,79.0544,79.0692,78.9734,78.9808,38427.0
2016-09-19 12:00:00,107.26,107.42,107.25,107.4,25789.0,78.9808,79.0986,78.9734,79.0839,25789.0
2016-09-19 12:10:00,107.4,107.4,107.1,107.15,48572.0,79.0839,79.0839,78.863,78.8998,48572.0
2016-09-19 12:20:00,107.15,107.18,107.1,107.11,18770.0,78.8998,78.9219,78.863,78.8703,18770.0
2016-09-19 12:30:00,107.11,107.22,107.1,107.19,22758.0,78.8703,78.9513,78.863,78.9292,22758.0
2016-09-19 12:40:00,107.19,107.19,107.11,107.16,21611.0,78.9292,78.9292,78.8703,78.9072,21611.0
2016-09-19 12:50:00,107.16,107.21,107.11,107.11,17728.0,78.9072,78.944,78.8703,78.8703,17728.0
2016-09-19 13:00:00,107.12,107.15,107.06,107.15,26890.0,78.8777,78.8998,78.8335,78.8998,26890.0
2016-09-19 13:10:00,107.15,107.17,107.09,107.12,32241.0,78.8998,78.9145,78.8556,78.8777,32241.0
2016-09-19 13:20:00,107.13,107.13,107.07,107.08,17041.0,78.8851,78.8851,78.8409,78.8482,17041.0
2016-09-19 13:30:00,107.07,107.1,106.99,107.04,121565.0,78.8409,78.863,78.782,78.8188,121565.0
2016-09-19 13:40:00,107.04,107.07,106.95,107.03,25478.0,78.8188,78.8409,78.7525,78.8114,25478.0
2016-09-19 13:50:00,107.05,107.13,107.01,107.12,15100.0,78.8262,78.8851,78.7967,78.8777,15100.0
2016-09-19 14:00:00,107.12,107.3,107.1,107.3,26876.0,78.8777,79.0102,78.863,79.0102,26876.0
2016-09-19 14:10:00,107.31,107.36,107.25,107.32,33378.0,79.0176,79.0544,78.9734,79.025,33378.0
2016-09-19 14:20:00,107.32,107.39,107.3,107.39,24947.0,79.025,79.0765,79.0102,79.0765,24947.0
2016-09-19 14:30:00,107.4,107.44,107.39,107.42,29705.0,79.0839,79.1133,79.0765,79.0986,29705.0
2016-09-19 14:40:00,107.42,107.53,107.41,107.5,24109.0,79.0986,79.1796,79.0912,79.1575,24109.0
2016-09-19 14:50:00,107.51,107.71,107.5,107.71,56540.0,79.1649,79.3121,79.1575,79.3121,56540.0
2016-09-19 15:00:00,107.71,107.72,107.47,107.47,52029.0,79.3121,79.3195,79.1354,79.1354,52029.0
2016-09-19 15:10:00,107.47,107.47,107.31,107.37,45423.0,79.1354,79.1354,79.0176,79.0618,45423.0
2016-09-19 15:20:00,107.37,107.47,107.35,107.35,51949.0,79.0618,79.1354,79.0471,79.0471,51949.0
2016-09-19 15:30:00,107.36,107.37,107.18,107.33,83470.0,79.0544,79.0618,78.9219,79.0323,83470.0
2016-09-19 15:40:00,107.33,107.37,107.26,107.27,107242.0,79.0323,79.0618,78.9808,78.9882,107242.0
2016-09-19 15:50:00,107.28,107.31,107.1,107.13,212254.0,78.9955,79.0176,78.863,78.8851,212254.0
2016-09-20 09:30:00,107.59,108.36,107.59,108.18,187770.0,79.2238,79.7908,79.2238,79.6582,187770.0
2016-09-20 09:40:00,108.19,108.2,107.9,107.98,85769.0,79.6656,79.673,79.4521,79.511,85769.0
2016-09-20 09:50:00,108.0,108.32,108.0,108.32,69789.0,79.5257,79.7613,79.5257,79.7613,69789.0
2016-09-20 10:00:00,108.32,108.35,108.21,108.22,134072.0,79.7613,79.7834,79.6803,79.6877,134072.0
2016-09-20 10:10:00,108.21,108.37,108.16,108.25,97203.0,79.6803,79.7981,79.6435,79.7098,97203.0
2016-09-20 10:20:00,108.23,108.32,108.23,108.32,87626.0,79.695,79.7613,79.695,79.7613,87626.0
2016-09-20 10:30:00,108.32,108.35,108.19,108.21,89623.0,79.7613,79.7834,79.6656,79.6803,89623.0
2016-09-20 10:40:00,108.19,108.28,108.19,108.25,85209.0,79.6656,79.7319,79.6656,79.7098,85209.0
2016-09-20 10:50:00,108.26,108.26,108.19,108.22,29604.0,79.7171,79.7171,79.6656,79.6877,29604.0
2016-09-20 11:00:00,108.22,108.31,108.18,108.28,64876.0,79.6877,79.754,79.6582,79.7319,64876.0
2016-09-20 11:10:00,108.29,108.47,108.29,108.46,55717.0,79.7392,79.8718,79.7392,79.8644,55717.0
2016-09-20 11:20:00,108.47,108.49,108.4,108.43,112821.0,79.8718,79.8865,79.8202,79.8423,112821.0
2016-09-20 11:30:00,108.43,108.47,108.26,108.28,89251.0,79.8423,79.8718,79.7171,79.7319,89251.0
2016-09-20 11:40:00,108.26,108.33,108.25,108.3,52448.0,79.7171,79.7687,79.7098,79.7466,52448.0
2016-09-20 11:50:00,108.3,108.33,108.24,108.25,43139.0,79.7466,79.7687,79.7024,79.7098,43139.0
2016-09-20 12:00:00,108.25,108.33,108.22,108.32,42246.0,79.7098,79.7687,79.6877,79.7613,42246.0
2016-09-20 12:10:00,108.31,108.39,108.28,108.37,26838.0,79.754,79.8129,79.7319,79.7981,26838.0
2016-09-20 12:20:00,108.38,108.5,108.37,108.48,39356.0,79.8055,79.8939,79.7981,79.8791,39356.0
2016-09-20 12:30:00,108.5,108.58,108.47,108.58,48582.0,79.8939,79.9528,79.8718,79.9528,48582.0
2016-09-20 12:40:00,108.57,108.72,108.57,108.62,61713.0,79.9454,80.0559,79.9454,79.9822,61713.0
2016-09-20 12:50:00,108.62,108.69,108.49,108.51,39744.0,79.9822,80.0338,79.8865,79.9012,39744.0
2016-09-20 13:00:00,108.51,108.54,108.37,108.4,38814.0,79.9012,79.9233,79.7981,79.8202,38814.0
2016-09-20 13:10:00,108.4,108.48,108.36,108.46,33116.0,79.8202,79.8791,79.7908,79.8644,33116.0
2016-09-20 13:20:00,108.46,108.47,108.35,108.41,46460.0,79.8644,79.8718,79.7834,79.8276,46460.0
2016-09-20 13:30:00,108.41,108.47,108.35,108.39,48222.0,79.8276,79.8718,79.7834,79.8129,48222.0
2016-09-20 13:40:00,108.38,108.38,108.27,108.37,48791.0,79.8055,79.8055,79.7245,79.7981,48791.0
2016-09-20 13:50:00,108.37,108.46,108.27,108.41,37844.0,79.7981,79.8644,79.7245,79.8276,37844.0
2016-09-20 14:00:00,108.42,108.46,108.37,108.43,65285.0,79.835,79.8644,79.7981,79.8423,65285.0
2016-09-20 14:10:00,108.42,108.44,108.38,108.41,46382.0,79.835,79.8497,79.8055,79.8276,46382.0
2016-09-20 14:20:00,108.4,108.63,108.39,108.62,61863.0,79.8202,79.9896,79.8129,79.9822,61863.0
2016-09-20 14:30:00,108.63,108.65,108.57,108.59,62799.0,79.9896,80.0043,79.9454,79.9601,62799.0
2016-09-20 14:40:00,108.6,108.63,108.48,108.58,47039.0,79.9675,79.9896,79.8791,79.9528,47039.0
2016-09-20 14:50:00,108.58,108.66,108.57,108.63,58410.0,79.9528,80.0117,79.9454,79.9896,58410.0
2016-09-20 15:00:00,108.63,108.63,108.54,108.58,60267.0,79.9896,79.9896,79.9233,79.9528,60267.0
2016-09-20 15:10:00,108.59,108.71,108.59,108.63,53263.0,79.9601,80.0485,79.9601,79.9896,53263.0
2016-09-20 15:20:00,108.63,108.71,108.55,108.69,54045.0,79.9896,80.0485,79.9307,80.0338,54045.0
2016-09-20 15:30:00,108.69,108.7,108.46,108.53,81998.0,80.0338,80.0411,79.8644,79.916,81998.0
2016-09-20 15:40:00,108.53,108.54,108.43,108.49,135002.0,79.916,79.9233,79.8423,79.8865,135002.0
2016-09-20 15:50:00,108.49,108.5,108.34,108.34,241297.0,79.8865,79.8939,79.776,79.776,241297.0
2016-09-21 09:30:00,109.16,109.9,109.16,109.34,221326.0,80.3799,80.9247,80.3799,80.5124,221326.0
2016-09-21 09:40:00,109.33,109.75,108.8,109.07,132443.0,80.505,80.8143,80.1148,80.3136,132443.0
2016-09-21 09:50:00,109.08,109.34,109.04,109.3,60254.0,80.3209,80.5124,80.2915,80.4829,60254.0
2016-09-21 10:00:00,109.3,109.3,108.93,109.01,62263.0,80.4829,80.4829,80.2105,80.2694,62263.0
2016-09-21 10:10:00,108.99,109.12,108.93,109.01,34991.0,80.2547,80.3504,80.2105,80.2694,34991.0
2016-09-21 10:20:00,109.01,109.07,109.0,109.07,48964.0,80.2694,80.3136,80.262,80.3136,48964.0
2016-09-21 10:30:00,109.09,109.24,109.04,109.22,51050.0,80.3283,80.4388,80.2915,80.424,51050.0
2016-09-21 10:40:00,109.21,109.35,109.17,109.32,59410.0,80.4167,80.5198,80.3872,80.4977,59410.0
2016-09-21 10:50:00,109.31,109.31,109.16,109.17,31947.0,80.4903,80.4903,80.3799,80.3872,31947.0
2016-09-21 11:00:00,109.18,109.28,109.14,109.24,42468.0,80.3946,80.4682,80.3651,80.4388,42468.0
2016-09-21 11:10:00,109.23,109.27,109.06,109.15,46575.0,80.4314,80.4608,80.3062,80.3725,46575.0
2016-09-21 11:20:00,109.13,109.29,109.12,109.28,29561.0,80.3578,80.4756,80.3504,80.4682,29561.0
2016-09-21 11:30:00,109.27,109.42,109.24,109.39,42170.0,80.4608,80.5713,80.4388,80.5492,42170.0
2016-09-21 11:40:00,109.4,109.4,109.23,109.25,27871.0,80.5566,80.5566,80.4314,80.4461,27871.0
2016-09-21 11:50:00,109.29,109.4,109.27,109.4,26103.0,80.4756,80.5566,80.4608,80.5566,26103.0
2016-09-21 12:00:00,109.39,109.43,109.32,109.34,30072.0,80.5492,80.5787,80.4977,80.5124,30072.0
2016-09-21 12:10:00,109.36,109.38,108.94,108.96,48339.0,80.5271,80.5418,80.2179,80.2326,48339.0
2016-09-21 12:20:00,108.97,109.01,108.89,108.92,25109.0,80.2399,80.2694,80.181,80.2031,25109.0
2016-09-21 12:30:00,108.92,108.92,108.79,108.82,36221.0,80.2031,80.2031,80.1074,80.1295,36221.0
2016-09-21 12:40:00,108.83,108.83,108.67,108.81,56524.0,80.1369,80.1369,80.019,80.1221,56524.0
2016-09-21 12:50:00,108.81,108.87,108.81,108.87,19775.0,80.1221,80.1663,80.1221,80.1663,19775.0
2016-09-21 13:00:00,108.87,108.91,108.82,108.87,21556.0,80.1663,80.1958,80.1295,80.1663,21556.0
2016-09-21 13:10:00,108.86,108.91,108.82,108.85,18259.0,80.1589,80.1958,80.1295,80.1516,18259.0
2016-09-21 13:20:00,108.85,108.88,108.75,108.84,30674.0,80.1516,80.1737,80.0779,80.1442,30674.0
2016-09-21 13:30:00,108.84,108.9,108.78,108.82,22862.0,80.1442,80.1884,80.1,80.1295,22862.0
2016-09-21 13:40:00,108.81,108.89,108.76,108.86,15908.0,80.1221,80.181,80.0853,80.1589,15908.0
2016-09-21 13:50:00,108.86,108.92,108.82,108.82,17837.0,80.1589,80.2031,80.1295,80.1295,17837.0
2016-09-21 14:00:00,108.82,109.31,108.78,109.19,50985.0,80.1295,80.4903,80.1,80.4019,50985.0
2016-09-21 14:10:00,109.2,109.33,109.1,109.16,48074.0,80.4093,80.505,80.3357,80.3799,48074.0
2016-09-21 14:20:00,109.16,109.17,108.78,108.86,39421.0,80.3799,80.3872,80.1,80.1589,39421.0
2016-09-21 14:30:00,108.84,108.92,108.76,108.84,140621.0,80.1442,80.2031,80.0853,80.1442,140621.0
2016-09-21 14:40:00,108.85,109.01,108.77,108.79,189194.0,80.1516,80.2694,80.0927,80.1074,189194.0
2016-09-21 14:50:00,108.8,108.91,108.73,108.88,103310.0,80.1148,80.1958,80.0632,80.1737,103310.0
2016-09-21 15:00:00,108.88,109.22,108.8,109.22,85260.0,80.1737,80.424,80.1148,80.424,85260.0
2016-09-21 15:10:00,109.2,109.48,109.2,109.38,46897.0,80.4093,80.6155,80.4093,80.5418,46897.0
2016-09-21 15:20:00,109.38,109.42,109.31,109.38,41060.0,80.5418,80.5713,80.4903,80.5418,41060.0
2016-09-21 15:30:00,109.38,109.6,109.37,109.6,71948.0,80.5418,80.7038,80.5345,80.7038,71948.0
2016-09-21 15:40:00,109.6,109.76,109.58,109.75,75659.0,80.7038,80.8217,80.6891,80.8143,75659.0
2016-09-21 15:50:00,109.74,109.75,109.65,109.66,267224.0,80.8069,80.8143,80.7407,80.748,267224.0
2016-09-22 09:30:00,110.02,110.52,109.88,110.16,140080.0,81.0131,81.3813,80.91,81.1162,140080.0
2016-09-22 09:40:00,110.16,110.33,110.12,110.17,75681.0,81.1162,81.2414,81.0867,81.1236,75681.0
2016-09-22 09:50:00,110.18,110.23,110.12,110.23,56152.0,81.1309,81.1677,81.0867,81.1677,56152.0
2016-09-22 10:00:00,110.23,110.31,110.22,110.25,50529.0,81.1677,81.2267,81.1604,81.1825,50529.0
2016-09-22 10:10:00,110.25,110.37,110.23,110.35,34092.0,81.1825,81.2708,81.1677,81.2561,34092.0
2016-09-22 10:20:00,110.34,110.43,110.33,110.4,25722.0,81.2487,81.315,81.2414,81.2929,25722.0
2016-09-22 10:30:00,110.41,110.58,110.4,110.57,29552.0,81.3003,81.4255,81.2929,81.4181,29552.0
2016-09-22 10:40:00,110.57,110.72,110.57,110.71,32760.0,81.4181,81.5286,81.4181,81.5212,32760.0
2016-09-22 10:50:00,110.7,110.71,110.63,110.65,42814.0,81.5138,81.5212,81.4623,81.477,42814.0
2016-09-22 11:00:00,110.65,110.68,110.55,110.56,26339.0,81.477,81.4991,81.4034,81.4107,26339.0
2016-09-22 11:10:00,110.57,110.62,110.55,110.58,42696.0,81.4181,81.4549,81.4034,81.4255,42696.0
2016-09-22 11:20:00,110.57,110.64,110.56,110.6,62277.0,81.4181,81.4696,81.4107,81.4402,62277.0
2016-09-22 11:30:00,110.59,110.64,110.53,110.58,29547.0,81.4328,81.4696,81.3886,81.4255,29547.0
2016-09-22 11:40:00,110.57,110.59,110.47,110.48,14530.0,81.4181,81.4328,81.3445,81.3518,14530.0
2016-09-22 11:50:00,110.48,110.49,110.36,110.4,23179.0,81.3518,81.3592,81.2635,81.2929,23179.0
2016-09-22 12:00:00,110.4,110.42,110.3,110.31,27106.0,81.2929,81.3077,81.2193,81.2267,27106.0
2016-09-22 12:10:00,110.32,110.38,110.3,110.37,27924.0,81.234,81.2782,81.2193,81.2708,27924.0
2016-09-22 12:20:00,110.38,110.46,110.34,110.45,35098.0,81.2782,81.3371,81.2487,81.3297,35098.0
2016-09-22 12:30:00,110.46,110.54,110.32,110.38,105742.0,81.3371,81.396,81.234,81.2782,105742.0
2016-09-22 12:40:00,110.39,110.42,110.34,110.41,82816.0,81.2856,81.3077,81.2487,81.3003,82816.0
2016-09-22 12:50:00,110.4,110.42,110.28,110.29,56060.0,81.2929,81.3077,81.2046,81.2119,56060.0
2016-09-22 13:00:00,110.3,110.3,110.23,110.25,25845.0,81.2193,81.2193,81.1677,81.1825,25845.0
2016-09-22 13:10:00,110.26,110.28,110.23,110.23,42927.0,81.1898,81.2046,81.1677,81.1677,42927.0
2016-09-22 13:20:00,110.23,110.27,110.21,110.24,20566.0,81.1677,81.1972,81.153,81.1751,20566.0
2016-09-22 13:30:00,110.25,110.29,110.24,110.28,30295.0,81.1825,81.2119,81.1751,81.2046,30295.0
2016-09-22 13:40:00,110.28,110.28,110.12,110.14,35457.0,81.2046,81.2046,81.0867,81.1015,35457.0
2016-09-22 13:50:00,110.14,110.14,109.89,109.91,50510.0,81.1015,81.1015,80.9174,80.9321,50510.0
2016-09-22 14:00:00,109.92,109.94,109.83,109.85,50160.0,80.9395,80.9542,80.8732,80.8879,50160.0
2016-09-22 14:10:00,109.86,109.86,109.57,109.61,70292.0,80.8953,80.8953,80.6818,80.7112,70292.0
2016-09-22 14:20:00,109.61,109.66,109.54,109.64,79841.0,80.7112,80.748,80.6597,80.7333,79841.0
2016-09-22 14:30:00,109.64,109.66,109.52,109.57,80639.0,80.7333,80.748,80.6449,80.6818,80639.0
2016-09-22 14:40:00,109.58,109.63,109.51,109.58,92878.0,80.6891,80.7259,80.6376,80.6891,92878.0
2016-09-22 14:50:00,109.58,109.64,109.57,109.64,104734.0,80.6891,80.7333,80.6818,80.7333,104734.0
2016-09-22 15:00:00,109.64,109.66,109.54,109.64,100989.0,80.7333,80.748,80.6597,80.7333,100989.0
2016-09-22 15:10:00,109.65,109.7,109.56,109.59,31484.0,80.7407,80.7775,80.6744,80.6965,31484.0
2016-09-22 15:20:00,109.59,109.7,109.58,109.64,23003.0,80.6965,80.7775,80.6891,80.7333,23003.0
2016-09-22 15:30:00,109.65,109.73,109.63,109.7,65986.0,80.7407,80.7996,80.7259,80.7775,65986.0
2016-09-22 15:40:00,109.7,109.75,109.63,109.65,65541.0,80.7775,80.8143,80.7259,80.7407,65541.0
2016-09-22 15:50:00,109.65,109.76,109.61,109.66,137334.0,80.7407,80.8217,80.7112,80.748,137334.0
2016-09-23 09:30:00,109.53,109.93,109.53,109.65,53429.0,80.6523,80.9468,80.6523,80.7407,53429.0
2016-09-23 09:40:00,109.66,109.68,109.39,109.45,65695.0,80.748,80.7628,80.5492,80.5934,65695.0
2016-09-23 09:50:00,109.44,109.46,109.31,109.39,45175.0,80.586,80.6008,80.4903,80.5492,45175.0
2016-09-23 10:00:00,109.37,109.45,109.27,109.43,36476.0,80.5345,80.5934,80.4608,80.5787,36476.0
2016-09-23 10:10:00,109.42,109.43,109.26,109.26,28779.0,80.5713,80.5787,80.4535,80.4535,28779.0
2016-09-23 10:20:00,109.27,109.4,109.27,109.31,27315.0,80.4608,80.5566,80.4608,80.4903,27315.0
2016-09-23 10:30:00,109.3,109.32,109.23,109.23,28813.0,80.4829,80.4977,80.4314,80.4314,28813.0
2016-09-23 10:40:00,109.23,109.38,109.23,109.35,23891.0,80.4314,80.5418,80.4314,80.5198,23891.0
2016-09-23 10:50:00,109.34,109.4,109.27,109.29,37094.0,80.5124,80.5566,80.4608,80.4756,37094.0
2016-09-23 11:00:00,109.29,109.34,109.27,109.3,25230.0,80.4756,80.5124,80.4608,80.4829,25230.0
2016-09-23 11:10:00,109.3,109.32,109.25,109.27,21116.0,80.4829,80.4977,80.4461,80.4608,21116.0
2016-09-23 11:20:00,109.26,109.29,109.24,109.26,24466.0,80.4535,80.4756,80.4388,80.4535,24466.0
2016-09-23 11:30:00,109.28,109.33,109.27,109.3,21695.0,80.4682,80.505,80.4608,80.4829,21695.0
2016-09-23 11:40:00,109.3,109.33,109.21,109.23,32061.0,80.4829,80.505,80.4167,80.4314,32061.0
2016-09-23 11:50:00,109.24,109.28,109.23,109.27,19446.0,80.4388,80.4682,80.4314,80.4608,19446.0
2016-09-23 12:00:00,109.27,109.33,109.27,109.31,12656.0,80.4608,80.505,80.4608,80.4903,12656.0
2016-09-23 12:10:00,109.31,109.35,109.31,109.33,22684.0,80.4903,80.5198,80.4903,80.505,22684.0
2016-09-23 12:20:00,109.34,109.5,109.34,109.49,37993.0,80.5124,80.6302,80.5124,80.6228,37993.0
2016-09-23 12:30:00,109.49,109.52,109.47,109.51,20049.0,80.6228,80.6449,80.6081,80.6376,20049.0
2016-09-23 12:40:00,109.51,109.55,109.46,109.46,25685.0,80.6376,80.667,80.6008,80.6008,25685.0
2016-09-23 12:50:00,109.46,109.56,109.46,109.53,7981.0,80.6008,80.6744,80.6008,80.6523,7981.0
2016-09-23 13:00:00,109.53,109.55,109.46,109.46,11937.0,80.6523,80.667,80.6008,80.6008,11937.0
2016-09-23 13:10:00,109.46,109.49,109.41,109.49,16738.0,80.6008,80.6228,80.5639,80.6228,16738.0
2016-09-23 13:20:00,109.48,109.49,109.42,109.44,16189.0,80.6155,80.6228,80.5713,80.586,16189.0
2016-09-23 13:30:00,109.45,109.48,109.43,109.44,15456.0,80.5934,80.6155,80.5787,80.586,15456.0
2016-09-23 13:40:00,109.44,109.46,109.39,109.41,32864.0,80.586,80.6008,80.5492,80.5639,32864.0
2016-09-23 13:50:00,109.41,109.41,109.32,109.35,28071.0,80.5639,80.5639,80.4977,80.5198,28071.0
2016-09-23 14:00:00,109.34,109.4,109.31,109.37,33846.0,80.5124,80.5566,80.4903,80.5345,33846.0
2016-09-23 14:10:00,109.37,109.48,109.34,109.48,22811.0,80.5345,80.6155,80.5124,80.6155,22811.0
2016-09-23 14:20:00,109.47,109.49,109.44,109.46,30842.0,80.6081,80.6228,80.586,80.6008,30842.0
2016-09-23 14:30:00,109.45,109.45,109.33,109.35,26164.0,80.5934,80.5934,80.505,80.5198,26164.0
2016-09-23 14:40:00,109.34,109.39,109.31,109.38,27727.0,80.5124,80.5492,80.4903,80.5418,27727.0
2016-09-23 14:50:00,109.38,109.47,109.38,109.46,19780.0,80.5418,80.6081,80.5418,80.6008,19780.0
2016-09-23 15:00:00,109.45,109.5,109.44,109.45,24874.0,80.5934,80.6302,80.586,80.5934,24874.0
2016-09-23 15:10:00,109.45,109.46,109.35,109.37,22633.0,80.5934,80.6008,80.5198,80.5345,22633.0
2016-09-23 15:20:00,109.37,109.4,109.28,109.4,27891.0,80.5345,80.5566,80.4682,80.5566,27891.0
2016-09-23 15:30:00,109.4,109.49,109.29,109.35,66094.0,80.5566,80.6228,80.4756,80.5198,66094.0
2016-09-23 15:40:00,109.34,109.36,109.21,109.24,84847.0,80.5124,80.5271,80.4167,80.4388,84847.0
2016-09-23 15:50:00,109.24,109.35,109.2,109.2,120304.0,80.4388,80.5198,80.4093,80.4093,120304.0
2016-09-26 09:30:00,109.09,109.28,108.68,108.68,101612.0,80.3283,80.4682,80.0264,80.0264,101612.0
2016-09-26 09:40:00,108.67,108.84,108.63,108.8,36308.0,80.019,80.1442,79.9896,80.1148,36308.0
2016-09-26 09:50:00,108.83,108.89,108.79,108.82,26285.0,80.1369,80.181,80.1074,80.1295,26285.0
2016-09-26 10:00:00,108.83,109.08,108.82,109.04,73816.0,80.1369,80.3209,80.1295,80.2915,73816.0
2016-09-26 10:10:00,109.04,109.04,108.86,108.86,36673.0,80.2915,80.2915,80.1589,80.1589,36673.0
2016-09-26 10:20:00,108.87,108.92,108.84,108.89,17181.0,80.1663,80.2031,80.1442,80.181,17181.0
2016-09-26 10:30:00,108.9,109.03,108.89,108.96,32345.0,80.1884,80.2841,80.181,80.2326,32345.0
2016-09-26 10:40:00,108.95,108.98,108.9,108.96,31867.0,80.2252,80.2473,80.1884,80.2326,31867.0
2016-09-26 10:50:00,108.97,109.02,108.88,108.89,28206.0,80.2399,80.2768,80.1737,80.181,28206.0
2016-09-26 11:00:00,108.89,108.98,108.85,108.85,42041.0,80.181,80.2473,80.1516,80.1516,42041.0
2016-09-26 11:10:00,108.86,108.97,108.84,108.9,29959.0,80.1589,80.2399,80.1442,80.1884,29959.0
2016-09-26 11:20:00,108.91,108.92,108.72,108.72,36292.0,80.1958,80.2031,80.0559,80.0559,36292.0
2016-09-26 11:30:00,108.71,108.75,108.66,108.75,22490.0,80.0485,80.0779,80.0117,80.0779,22490.0
2016-09-26 11:40:00,108.75,108.82,108.74,108.74,12233.0,80.0779,80.1295,80.0706,80.0706,12233.0
2016-09-26 11:50:00,108.73,108.75,108.67,108.72,13249.0,80.0632,80.0779,80.019,80.0559,13249.0
2016-09-26 12:00:00,108.73,108.79,108.71,108.77,14676.0,80.0632,80.1074,80.0485,80.0927,14676.0
2016-09-26 12:10:00,108.76,108.89,108.75,108.86,20477.0,80.0853,80.181,80.0779,80.1589,20477.0
2016-09-26 12:20:00,108.85,108.89,108.84,108.88,15752.0,80.1516,80.181,80.1442,80.1737,15752.0
2016-09-26 12:30:00,108.88,108.96,108.85,108.93,11438.0,80.1737,80.2326,80.1516,80.2105,11438.0
2016-09-26 12:40:00,108.91,108.96,108.83,108.94,16559.0,80.1958,80.2326,80.1369,80.2179,16559.0
2016-09-26 12:50:00,108.94,109.0,108.92,108.97,40776.0,80.2179,80.262,80.2031,80.2399,40776.0
2016-09-26 13:00:00,108.97,108.99,108.89,108.9,35757.0,80.2399,80.2547,80.181,80.1884,35757.0
2016-09-26 13:10:00,108.9,108.92,108.87,108.91,23119.0,80.1884,80.2031,80.1663,80.1958,23119.0
2016-09-26 13:20:00,108.92,108.96,108.72,108.81,67328.0,80.2031,80.2326,80.0559,80.1221,67328.0
2016-09-26 13:30:00,108.82,108.85,108.79,108.8,74477.0,80.1295,80.1516,80.1074,80.1148,74477.0
2016-09-26 13:40:00,108.8,108.81,108.77,108.79,82419.0,80.1148,80.1221,80.0927,80.1074,82419.0
2016-09-26 13:50:00,108.79,108.87,108.78,108.87,31715.0,80.1074,80.1663,80.1,80.1663,31715.0
2016-09-26 14:00:00,108.87,108.99,108.86,108.98,31822.0,80.1663,80.2547,80.1589,80.2473,31822.0
2016-09-26 14:10:00,108.98,109.05,108.91,109.03,35008.0,80.2473,80.2989,80.1958,80.2841,35008.0
2016-09-26 14:20:00,109.02,109.07,108.95,109.07,35430.0,80.2768,80.3136,80.2252,80.3136,35430.0
2016-09-26 14:30:00,109.07,109.09,108.86,108.88,43572.0,80.3136,80.3283,80.1589,80.1737,43572.0
2016-09-26 14:40:00,108.88,109.0,108.88,109.0,23851.0,80.1737,80.262,80.1737,80.262,23851.0
2016-09-26 14:50:00,109.0,109.03,108.96,109.0,34763.0,80.262,80.2841,80.2326,80.262,34763.0
2016-09-26 15:00:00,109.01,109.08,108.96,109.01,58547.0,80.2694,80.3209,80.2326,80.2694,58547.0
2016-09-26 15:10:00,109.01,109.01,108.93,108.96,38481.0,80.2694,80.2694,80.2105,80.2326,38481.0
2016-09-26 15:20:00,108.96,109.03,108.94,109.01,36642.0,80.2326,80.2841,80.2179,80.2694,36642.0
2016-09-26 15:30:00,109.01,109.06,108.81,108.84,75132.0,80.2694,80.3062,80.1221,80.1442,75132.0
2016-09-26 15:40:00,108.84,108.9,108.73,108.89,126496.0,80.1442,80.1884,80.0632,80.181,126496.0
2016-09-26 15:50:00,108.89,108.92,108.8,108.87,211649.0,80.181,80.2031,80.1148,80.1663,211649.0
2016-09-27 09:30:00,108.86,108.94,108.51,108.77,82215.0,80.1589,80.2179,79.9012,80.0927,82215.0
2016-09-27 09:40:00,108.78,108.98,108.77,108.97,76818.0,80.1,80.2473,80.0927,80.2399,76818.0
2016-09-27 09:50:00,108.95,109.23,108.94,109.19,56461.0,80.2252,80.4314,80.2179,80.4019,56461.0
2016-09-27 10:00:00,109.19,109.39,109.17,109.34,46604.0,80.4019,80.5492,80.3872,80.5124,46604.0
2016-09-27 10:10:00,109.35,109.56,109.35,109.4,101133.0,80.5198,80.6744,80.5198,80.5566,101133.0
2016-09-27 10:20:00,109.37,109.47,109.37,109.44,22697.0,80.5345,80.6081,80.5345,80.586,22697.0
2016-09-27 10:30:00,109.44,109.44,109.33,109.36,46728.0,80.586,80.586,80.505,80.5271,46728.0
2016-09-27 10:40:00,109.36,109.43,109.31,109.38,28507.0,80.5271,80.5787,80.4903,80.5418,28507.0
2016-09-27 10:50:00,109.39,109.4,109.25,109.25,28756.0,80.5492,80.5566,80.4461,80.4461,28756.0
2016-09-27 11:00:00,109.25,109.3,109.22,109.29,28174.0,80.4461,80.4829,80.424,80.4756,28174.0
2016-09-27 11:10:00,109.3,109.32,109.23,109.24,28201.0,80.4829,80.4977,80.4314,80.4388,28201.0
2016-09-27 11:20:00,109.25,109.38,109.24,109.37,34058.0,80.4461,80.5418,80.4388,80.5345,34058.0
2016-09-27 11:30:00,109.36,109.48,109.36,109.47,28591.0,80.5271,80.6155,80.5271,80.6081,28591.0
2016-09-27 11:40:00,109.47,109.61,109.43,109.6,79634.0,80.6081,80.7112,80.5787,80.7038,79634.0
2016-09-27 11:50:00,109.61,109.68,109.6,109.66,36666.0,80.7112,80.7628,80.7038,80.748,36666.0
2016-09-27 12:00:00,109.66,109.82,109.66,109.82,41415.0,80.748,80.8658,80.748,80.8658,41415.0
2016-09-27 12:10:00,109.8,109.86,109.76,109.86,31056.0,80.8511,80.8953,80.8217,80.8953,31056.0
2016-09-27 12:20:00,109.86,110.05,109.85,109.99,46323.0,80.8953,81.0352,80.8879,80.991,46323.0
2016-09-27 12:30:00,110.0,110.06,110.0,110.04,41556.0,80.9984,81.0426,80.9984,81.0278,41556.0
2016-09-27 12:40:00,110.03,110.12,110.03,110.11,51271.0,81.0205,81.0867,81.0205,81.0794,51271.0
2016-09-27 12:50:00,110.1,110.21,110.05,110.13,24272.0,81.072,81.153,81.0352,81.0941,24272.0
2016-09-27 13:00:00,110.13,110.19,110.11,110.14,24674.0,81.0941,81.1383,81.0794,81.1015,24674.0
2016-09-27 13:10:00,110.14,110.14,110.03,110.09,27875.0,81.1015,81.1015,81.0205,81.0647,27875.0
2016-09-27 13:20:00,110.09,110.2,110.09,110.14,31144.0,81.0647,81.1457,81.0647,81.1015,31144.0
2016-09-27 13:30:00,110.14,110.23,110.13,110.22,30612.0,81.1015,81.1677,81.0941,81.1604,30612.0
2016-09-27 13:40:00,110.21,110.21,110.12,110.12,22487.0,81.153,81.153,81.0867,81.0867,22487.0
2016-09-27 13:50:00,110.12,110.19,110.09,110.12,24250.0,81.0867,81.1383,81.0647,81.0867,24250.0
2016-09-27 14:00:00,110.12,110.21,110.08,110.1,40121.0,81.0867,81.153,81.0573,81.072,40121.0
2016-09-27 14:10:00,110.09,110.15,110.04,110.09,25150.0,81.0647,81.1088,81.0278,81.0647,25150.0
2016-09-27 14:20:00,110.08,110.14,110.06,110.1,27922.0,81.0573,81.1015,81.0426,81.072,27922.0
2016-09-27 14:30:00,110.1,110.13,110.02,110.03,42207.0,81.072,81.0941,81.0131,81.0205,42207.0
2016-09-27 14:40:00,110.03,110.09,109.97,109.98,34897.0,81.0205,81.0647,80.9763,80.9837,34897.0
2016-09-27 14:50:00,109.99,110.03,109.9,110.01,43089.0,80.991,81.0205,80.9247,81.0057,43089.0
2016-09-27 15:00:00,110.0,110.07,109.98,110.07,35660.0,80.9984,81.0499,80.9837,81.0499,35660.0
2016-09-27 15:10:00,110.06,110.11,110.03,110.1,51152.0,81.0426,81.0794,81.0205,81.072,51152.0
2016-09-27 15:20:00,110.11,110.12,110.01,110.03,63494.0,81.0794,81.0867,81.0057,81.0205,63494.0
2016-09-27 15:30:00,110.02,110.06,109.98,110.04,94373.0,81.0131,81.0426,80.9837,81.0278,94373.0
2016-09-27 15:40:00,110.04,110.13,110.01,110.08,149871.0,81.0278,81.0941,81.0057,81.0573,149871.0
2016-09-27 15:50:00,110.08,110.08,109.98,110.01,259331.0,81.0573,81.0573,80.9837,81.0057,259331.0
2016-09-28 09:30:00,109.76,109.79,109.37,109.44,132317.0,80.8217,80.8438,80.5345,80.586,132317.0
2016-09-28 09:40:00,109.44,109.68,109.44,109.52,66593.0,80.586,80.7628,80.586,80.6449,66593.0
2016-09-28 09:50:00,109.53,109.58,109.26,109.36,76802.0,80.6523,80.6891,80.4535,80.5271,76802.0
2016-09-28 10:00:00,109.39,109.45,109.25,109.33,54113.0,80.5492,80.5934,80.4461,80.505,54113.0
2016-09-28 10:10:00,109.33,109.43,109.29,109.31,33112.0,80.505,80.5787,80.4756,80.4903,33112.0
2016-09-28 10:20:00,109.3,109.35,109.24,109.24,49353.0,80.4829,80.5198,80.4388,80.4388,49353.0
2016-09-28 10:30:00,109.25,109.28,109.11,109.14,65074.0,80.4461,80.4682,80.343,80.3651,65074.0
2016-09-28 10:40:00,109.13,109.25,109.03,109.03,42594.0,80.3578,80.4461,80.2841,80.2841,42594.0
2016-09-28 10:50:00,109.02,109.04,108.86,108.96,56058.0,80.2768,80.2915,80.1589,80.2326,56058.0
2016-09-28 11:00:00,108.96,108.99,108.83,108.9,52114.0,80.2326,80.2547,80.1369,80.1884,52114.0
2016-09-28 11:10:00,108.9,108.99,108.82,108.84,65429.0,80.1884,80.2547,80.1295,80.1442,65429.0
2016-09-28 11:20:00,108.84,108.84,108.69,108.75,66583.0,80.1442,80.1442,80.0338,80.0779,66583.0
2016-09-28 11:30:00,108.75,108.82,108.66,108.79,39713.0,80.0779,80.1295,80.0117,80.1074,39713.0
2016-09-28 11:40:00,108.8,108.86,108.74,108.85,45380.0,80.1148,80.1589,80.0706,80.1516,45380.0
2016-09-28 11:50:00,108.86,108.97,108.83,108.97,46900.0,80.1589,80.2399,80.1369,80.2399,46900.0
2016-09-28 12:00:00,108.98,108.99,108.77,108.83,21373.0,80.2473,80.2547,80.0927,80.1369,21373.0
2016-09-28 12:10:00,108.83,108.99,108.82,108.85,21995.0,80.1369,80.2547,80.1295,80.1516,21995.0
2016-09-28 12:20:00,108.85,108.89,108.8,108.86,33334.0,80.1516,80.181,80.1148,80.1589,33334.0
2016-09-28 12:30:00,108.84,108.85,108.73,108.78,28095.0,80.1442,80.1516,80.0632,80.1,28095.0
2016-09-28 12:40:00,108.78,108.93,108.74,108.86,35272.0,80.1,80.2105,80.0706,80.1589,35272.0
2016-09-28 12:50:00,108.85,108.86,108.79,108.83,24065.0,80.1516,80.1589,80.1074,80.1369,24065.0
2016-09-28 13:00:00,108.82,108.82,108.71,108.77,30228.0,80.1295,80.1295,80.0485,80.0927,30228.0
2016-09-28 13:10:00,108.78,108.82,108.75,108.81,23196.0,80.1,80.1295,80.0779,80.1221,23196.0
2016-09-28 13:20:00,108.82,108.91,108.82,108.84,32034.0,80.1295,80.1958,80.1295,80.1442,32034.0
2016-09-28 13:30:00,108.84,108.97,108.83,108.9,31874.0,80.1442,80.2399,80.1369,80.1884,31874.0
2016-09-28 13:40:00,108.9,108.96,108.88,108.89,24079.0,80.1884,80.2326,80.1737,80.181,24079.0
2016-09-28 13:50:00,108.88,108.92,108.83,108.84,24140.0,80.1737,80.2031,80.1369,80.1442,24140.0
2016-09-28 14:00:00,108.84,108.89,108.77,108.82,43575.0,80.1442,80.181,80.0927,80.1295,43575.0
2016-09-28 14:10:00,108.83,109.1,108.82,109.09,47255.0,80.1369,80.3357,80.1295,80.3283,47255.0
2016-09-28 14:20:00,109.08,109.23,109.03,109.16,49753.0,80.3209,80.4314,80.2841,80.3799,49753.0
2016-09-28 14:30:00,109.18,109.2,109.09,109.1,34692.0,80.3946,80.4093,80.3283,80.3357,34692.0
2016-09-28 14:40:00,109.11,109.18,109.02,109.15,37905.0,80.343,80.3946,80.2768,80.3725,37905.0
2016-09-28 14:50:00,109.16,109.21,109.12,109.14,24763.0,80.3799,80.4167,80.3504,80.3651,24763.0
2016-09-28 15:00:00,109.13,109.15,109.03,109.07,32453.0,80.3578,80.3725,80.2841,80.3136,32453.0
2016-09-28 15:10:00,109.07,109.11,109.03,109.07,26802.0,80.3136,80.343,80.2841,80.3136,26802.0
2016-09-28 15:20:00,109.07,109.17,109.03,109.05,95316.0,80.3136,80.3872,80.2841,80.2989,95316.0
2016-09-28 15:30:00,109.04,109.12,108.99,109.12,56176.0,80.2915,80.3504,80.2547,80.3504,56176.0
2016-09-28 15:40:00,109.12,109.28,109.11,109.26,148401.0,80.3504,80.4682,80.343,80.4535,148401.0
2016-09-28 15:50:00,109.27,109.32,109.21,109.29,312740.0,80.4608,80.4977,80.4167,80.4756,312740.0
2016-09-29 09:30:00,109.36,109.54,109.03,109.16,70147.0,80.5271,80.6597,80.2841,80.3799,70147.0
2016-09-29 09:40:00,109.18,109.21,109.02,109.17,38754.0,80.3946,80.4167,80.2768,80.3872,38754.0
2016-09-29 09:50:00,109.18,109.34,109.15,109.22,41062.0,80.3946,80.5124,80.3725,80.424,41062.0
2016-09-29 10:00:00,109.22,109.25,108.82,108.88,70033.0,80.424,80.4461,80.1295,80.1737,70033.0
2016-09-29 10:10:00,108.9,109.39,108.87,109.36,38742.0,80.1884,80.5492,80.1663,80.5271,38742.0
2016-09-29 10:20:00,109.36,109.47,109.2,109.27,36584.0,80.5271,80.6081,80.4093,80.4608,36584.0
2016-09-29 10:30:00,109.26,109.37,109.19,109.22,53687.0,80.4535,80.5345,80.4019,80.424,53687.0
2016-09-29 10:40:00,109.21,109.26,109.12,109.16,31491.0,80.4167,80.4535,80.3504,80.3799,31491.0
2016-09-29 10:50:00,109.17,109.24,109.13,109.14,19517.0,80.3872,80.4388,80.3578,80.3651,19517.0
2016-09-29 11:00:00,109.13,109.13,109.0,109.04,30992.0,80.3578,80.3578,80.262,80.2915,30992.0
2016-09-29 11:10:00,109.04,109.04,108.87,108.91,21671.0,80.2915,80.2915,80.1663,80.1958,21671.0
2016-09-29 11:20:00,108.9,109.13,108.89,109.13,30954.0,80.1884,80.3578,80.181,80.3578,30954.0
2016-09-29 11:30:00,109.12,109.25,109.1,109.18,44399.0,80.3504,80.4461,80.3357,80.3946,44399.0
2016-09-29 11:40:00,109.17,109.22,109.13,109.15,17070.0,80.3872,80.424,80.3578,80.3725,17070.0
2016-09-29 11:50:00,109.16,109.16,109.08,109.14,19272.0,80.3799,80.3799,80.3209,80.3651,19272.0
2016-09-29 12:00:00,109.13,109.28,109.12,109.28,20773.0,80.3578,80.4682,80.3504,80.4682,20773.0
2016-09-29 12:10:00,109.28,109.32,109.2,109.25,23036.0,80.4682,80.4977,80.4093,80.4461,23036.0
2016-09-29 12:20:00,109.24,109.32,109.2,109.29,25526.0,80.4388,80.4977,80.4093,80.4756,25526.0
2016-09-29 12:30:00,109.27,109.28,109.14,109.16,23990.0,80.4608,80.4682,80.3651,80.3799,23990.0
2016-09-29 12:40:00,109.16,109.16,108.7,108.7,33389.0,80.3799,80.3799,80.0411,80.0411,33389.0
2016-09-29 12:50:00,108.68,108.69,108.5,108.64,51924.0,80.0264,80.0338,79.8939,79.997,51924.0
2016-09-29 13:00:00,108.64,108.65,108.36,108.61,49821.0,79.997,80.0043,79.7908,79.9749,49821.0
2016-09-29 13:10:00,108.63,108.73,108.46,108.53,38832.0,79.9896,80.0632,79.8644,79.916,38832.0
2016-09-29 13:20:00,108.51,108.7,108.48,108.64,41695.0,79.9012,80.0411,79.8791,79.997,41695.0
2016-09-29 13:30:00,108.65,108.75,108.56,108.65,31244.0,80.0043,80.0779,79.938,80.0043,31244.0
2016-09-29 13:40:00,108.64,108.65,108.47,108.59,37719.0,79.997,80.0043,79.8718,79.9601,37719.0
2016-09-29 13:50:00,108.58,108.6,108.33,108.43,30801.0,79.9528,79.9675,79.7687,79.8423,30801.0
2016-09-29 14:00:00,108.43,108.6,108.36,108.51,23309.0,79.8423,79.9675,79.7908,79.9012,23309.0
2016-09-29 14:10:00,108.54,108.74,108.47,108.69,32376.0,79.9233,80.0706,79.8718,80.0338,32376.0
2016-09-29 14:20:00,108.7,108.99,108.7,108.95,38302.0,80.0411,80.2547,80.0411,80.2252,38302.0
2016-09-29 14:30:00,108.95,108.95,108.8,108.84,51243.0,80.2252,80.2252,80.1148,80.1442,51243.0
2016-09-29 14:40:00,108.84,108.91,108.71,108.83,192120.0,80.1442,80.1958,80.0485,80.1369,192120.0
2016-09-29 14:50:00,108.82,108.88,108.61,108.65,58846.0,80.1295,80.1737,79.9749,80.0043,58846.0
2016-09-29 15:00:00,108.64,108.75,108.59,108.75,44861.0,79.997,80.0779,79.9601,80.0779,44861.0
2016-09-29 15:10:00,108.74,108.8,108.64,108.64,37216.0,80.0706,80.1148,79.997,79.997,37216.0
2016-09-29 15:20:00,108.62,108.67,108.45,108.62,50443.0,79.9822,80.019,79.857,79.9822,50443.0
2016-09-29 15:30:00,108.61,108.73,108.58,108.68,67194.0,79.9749,80.0632,79.9528,80.0264,67194.0
2016-09-29 15:40:00,108.69,108.72,108.49,108.49,90871.0,80.0338,80.0559,79.8865,79.8865,90871.0
2016-09-29 15:50:00,108.49,108.53,108.2,108.21,269289.0,79.8865,79.916,79.673,79.6803,269289.0
2016-09-30 09:30:00,108.82,109.23,108.63,109.12,58648.0,80.1295,80.4314,79.9896,80.3504,58648.0
2016-09-30 09:40:00,109.12,109.13,108.85,108.95,49916.0,80.3504,80.3578,80.1516,80.2252,49916.0
2016-09-30 09:50:00,108.98,109.05,108.76,108.82,39931.0,80.2473,80.2989,80.0853,80.1295,39931.0
2016-09-30 10:00:00,108.79,108.89,108.79,108.83,60272.0,80.1074,80.181,80.1074,80.1369,60272.0
2016-09-30 10:10:00,108.83,108.99,108.78,108.92,48861.0,80.1369,80.2547,80.1,80.2031,48861.0
2016-09-30 10:20:00,108.92,108.98,108.85,108.96,24158.0,80.2031,80.2473,80.1516,80.2326,24158.0
2016-09-30 10:30:00,108.96,109.03,108.86,108.9,30121.0,80.2326,80.2841,80.1589,80.1884,30121.0
2016-09-30 10:40:00,108.9,108.97,108.88,108.9,26429.0,80.1884,80.2399,80.1737,80.1884,26429.0
2016-09-30 10:50:00,108.91,109.03,108.9,109.03,28912.0,80.1958,80.2841,80.1884,80.2841,28912.0
2016-09-30 11:00:00,109.03,109.18,109.03,109.18,31838.0,80.2841,80.3946,80.2841,80.3946,31838.0
2016-09-30 11:10:00,109.18,109.3,109.17,109.19,27862.0,80.3946,80.4829,80.3872,80.4019,27862.0
2016-09-30 11:20:00,109.2,109.24,109.16,109.17,20386.0,80.4093,80.4388,80.3799,80.3872,20386.0
2016-09-30 11:30:00,109.18,109.22,109.09,109.09,19844.0,80.3946,80.424,80.3283,80.3283,19844.0
2016-09-30 11:40:00,109.09,109.17,109.06,109.17,17906.0,80.3283,80.3872,80.3062,80.3872,17906.0
2016-09-30 11:50:00,109.15,109.19,109.09,109.19,21284.0,80.3725,80.4019,80.3283,80.4019,21284.0
2016-09-30 12:00:00,109.18,109.27,109.16,109.26,21441.0,80.3946,80.4608,80.3799,80.4535,21441.0
2016-09-30 12:10:00,109.27,109.27,109.11,109.17,20499.0,80.4608,80.4608,80.343,80.3872,20499.0
2016-09-30 12:20:00,109.17,109.29,109.17,109.28,34985.0,80.3872,80.4756,80.3872,80.4682,34985.0
2016-09-30 12:30:00,109.28,109.38,109.25,109.38,54616.0,80.4682,80.5418,80.4461,80.5418,54616.0
2016-09-30 12:40:00,109.39,109.43,109.3,109.38,31836.0,80.5492,80.5787,80.4829,80.5418,31836.0
2016-09-30 12:50:00,109.37,109.37,109.28,109.32,17437.0,80.5345,80.5345,80.4682,80.4977,17437.0
2016-09-30 13:00:00,109.3,109.4,109.3,109.38,19219.0,80.4829,80.5566,80.4829,80.5418,19219.0
2016-09-30 13:10:00,109.38,109.43,109.35,109.37,30347.0,80.5418,80.5787,80.5198,80.5345,30347.0
2016-09-30 13:20:00,109.38,109.38,109.23,109.26,21202.0,80.5418,80.5418,80.4314,80.4535,21202.0
2016-09-30 13:30:00,109.25,109.38,109.23,109.37,25679.0,80.4461,80.5418,80.4314,80.5345,25679.0
2016-09-30 13:40:00,109.37,109.43,109.34,109.4,22964.0,80.5345,80.5787,80.5124,80.5566,22964.0
2016-09-30 13:50:00,109.39,109.44,109.36,109.38,37993.0,80.5492,80.586,80.5271,80.5418,37993.0
2016-09-30 14:00:00,109.38,109.4,109.3,109.32,55975.0,80.5418,80.5566,80.4829,80.4977,55975.0
2016-09-30 14:10:00,109.31,109.47,109.31,109.39,50484.0,80.4903,80.6081,80.4903,80.5492,50484.0
2016-09-30 14:20:00,109.39,109.46,109.36,109.45,43149.0,80.5492,80.6008,80.5271,80.5934,43149.0
2016-09-30 14:30:00,109.45,109.54,109.42,109.53,54254.0,80.5934,80.6597,80.5713,80.6523,54254.0
2016-09-30 14:40:00,109.52,109.57,109.49,109.53,31484.0,80.6449,80.6818,80.6228,80.6523,31484.0
2016-09-30 14:50:00,109.53,109.56,109.51,109.55,22507.0,80.6523,80.6744,80.6376,80.667,22507.0
2016-09-30 15:00:00,109.54,109.69,109.54,109.69,65168.0,80.6597,80.7701,80.6597,80.7701,65168.0
2016-09-30 15:10:00,109.67,109.75,109.65,109.66,51273.0,80.7554,80.8143,80.7407,80.748,51273.0
2016-09-30 15:20:00,109.64,109.65,109.59,109.62,44684.0,80.7333,80.7407,80.6965,80.7186,44684.0
2016-09-30 15:30:00,109.62,109.75,109.61,109.7,103700.0,80.7186,80.8143,80.7112,80.7775,103700.0
2016-09-30 15:40:00,109.69,109.79,109.51,109.53,158298.0,80.7701,80.8438,80.6376,80.6523,158298.0
2016-09-30 15:50:00,109.53,109.61,109.33,109.35,323460.0,80.6523,80.7112,80.505,80.5198,323460.0
2016-10-03 09:30:00,109.36,109.36,108.31,108.44,72097.0,80.5271,80.5271,79.754,79.8497,72097.0
2016-10-03 09:40:00,108.44,108.74,108.43,108.66,45955.0,79.8497,80.0706,79.8423,80.0117,45955.0
2016-10-03 09:50:00,108.64,108.78,108.6,108.71,30889.0,79.997,80.1,79.9675,80.0485,30889.0
2016-10-03 10:00:00,108.71,109.11,108.7,109.0,29678.0,80.0485,80.343,80.0411,80.262,29678.0
2016-10-03 10:10:00,108.97,109.08,108.95,108.98,11181.0,80.2399,80.3209,80.2252,80.2473,11181.0
2016-10-03 10:20:00,108.99,109.07,108.98,109.04,20279.0,80.2547,80.3136,80.2473,80.2915,20279.0
2016-10-03 10:30:00,109.01,109.04,108.86,108.99,23166.0,80.2694,80.2915,80.1589,80.2547,23166.0
2016-10-03 10:40:00,108.98,109.09,108.93,109.08,25984.0,80.2473,80.3283,80.2105,80.3209,25984.0
2016-10-03 10:50:00,109.09,109.16,109.03,109.11,26060.0,80.3283,80.3799,80.2841,80.343,26060.0
2016-10-03 11:00:00,109.11,109.11,108.95,108.96,19479.0,80.343,80.343,80.2252,80.2326,19479.0
2016-10-03 11:10:00,108.95,109.01,108.92,108.94,16855.0,80.2252,80.2694,80.2031,80.2179,16855.0
2016-10-03 11:20:00,108.94,108.96,108.93,108.96,15780.0,80.2179,80.2326,80.2105,80.2326,15780.0
2016-10-03 11:30:00,108.96,109.01,108.94,108.98,17576.0,80.2326,80.2694,80.2179,80.2473,17576.0
2016-10-03 11:40:00,108.96,109.09,108.94,108.94,30255.0,80.2326,80.3283,80.2179,80.2179,30255.0
2016-10-03 11:50:00,108.93,108.94,108.78,108.85,26221.0,80.2105,80.2179,80.1,80.1516,26221.0
2016-10-03 12:00:00,108.84,108.91,108.83,108.9,9644.0,80.1442,80.1958,80.1369,80.1884,9644.0
2016-10-03 12:10:00,108.92,109.0,108.89,108.97,22291.0,80.2031,80.262,80.181,80.2399,22291.0
2016-10-03 12:20:00,108.97,108.99,108.92,108.97,20941.0,80.2399,80.2547,80.2031,80.2399,20941.0
2016-10-03 12:30:00,108.98,109.07,108.96,109.05,44242.0,80.2473,80.3136,80.2326,80.2989,44242.0
2016-10-03 12:40:00,109.05,109.14,109.05,109.1,29854.0,80.2989,80.3651,80.2989,80.3357,29854.0
2016-10-03 12:50:00,109.09,109.13,109.04,109.13,11825.0,80.3283,80.3578,80.2915,80.3578,11825.0
2016-10-03 13:00:00,109.14,109.17,109.06,109.09,21816.0,80.3651,80.3872,80.3062,80.3283,21816.0
2016-10-03 13:10:00,109.09,109.19,109.04,109.19,23860.0,80.3283,80.4019,80.2915,80.4019,23860.0
2016-10-03 13:20:00,109.22,109.27,109.17,109.26,15331.0,80.424,80.4608,80.3872,80.4535,15331.0
2016-10-03 13:30:00,109.25,109.27,109.18,109.19,23094.0,80.4461,80.4608,80.3946,80.4019,23094.0
2016-10-03 13:40:00,109.19,109.19,109.12,109.17,20646.0,80.4019,80.4019,80.3504,80.3872,20646.0
2016-10-03 13:50:00,109.16,109.17,109.1,109.17,13877.0,80.3799,80.3872,80.3357,80.3872,13877.0
2016-10-03 14:00:00,109.18,109.31,109.17,109.27,21910.0,80.3946,80.4903,80.3872,80.4608,21910.0
2016-10-03 14:10:00,109.26,109.26,109.14,109.18,26990.0,80.4535,80.4535,80.3651,80.3946,26990.0
2016-10-03 14:20:00,109.18,109.28,109.14,109.16,10979.0,80.3946,80.4682,80.3651,80.3799,10979.0
2016-10-03 14:30:00,109.15,109.23,109.07,109.08,15406.0,80.3725,80.4314,80.3136,80.3209,15406.0
2016-10-03 14:40:00,109.09,109.14,109.03,109.05,26960.0,80.3283,80.3651,80.2841,80.2989,26960.0
2016-10-03 14:50:00,109.06,109.1,108.99,109.1,19430.0,80.3062,80.3357,80.2547,80.3357,19430.0
2016-10-03 15:00:00,109.11,109.12,109.01,109.06,21836.0,80.343,80.3504,80.2694,80.3062,21836.0
2016-10-03 15:10:00,109.06,109.14,109.06,109.1,18834.0,80.3062,80.3651,80.3062,80.3357,18834.0
2016-10-03 15:20:00,109.09,109.14,109.06,109.12,26479.0,80.3283,80.3651,80.3062,80.3504,26479.0
2016-10-03 15:30:00,109.11,109.22,109.11,109.14,37248.0,80.343,80.424,80.343,80.3651,37248.0
2016-10-03 15:40:00,109.14,109.24,109.1,109.13,63328.0,80.3651,80.4388,80.3357,80.3578,63328.0
2016-10-03 15:50:00,109.12,109.17,109.06,109.14,110760.0,80.3504,80.3872,80.3062,80.3651,110760.0
2016-10-04 09:30:00,109.19,109.41,109.02,109.29,53085.0,80.4019,80.5639,80.2768,80.4756,53085.0
2016-10-04 09:40:00,109.3,109.3,108.92,109.01,54662.0,80.4829,80.4829,80.2031,80.2694,54662.0
2016-10-04 09:50:00,109.01,109.07,108.88,109.01,33961.0,80.2694,80.3136,80.1737,80.2694,33961.0
2016-10-04 10:00:00,109.01,109.03,108.85,108.94,28294.0,80.2694,80.2841,80.1516,80.2179,28294.0
2016-10-04 10:10:00,108.92,108.95,108.67,108.82,49060.0,80.2031,80.2252,80.019,80.1295,49060.0
2016-10-04 10:20:00,108.82,108.97,108.8,108.97,21190.0,80.1295,80.2399,80.1148,80.2399,21190.0
2016-10-04 10:30:00,108.98,109.13,108.95,109.11,26883.0,80.2473,80.3578,80.2252,80.343,26883.0
2016-10-04 10:40:00,109.14,109.24,109.13,109.21,28501.0,80.3651,80.4388,80.3578,80.4167,28501.0
2016-10-04 10:50:00,109.21,109.28,109.08,109.12,23525.0,80.4167,80.4682,80.3209,80.3504,23525.0
2016-10-04 11:00:00,109.09,109.09,108.65,108.67,35641.0,80.3283,80.3283,80.0043,80.019,35641.0
2016-10-04 11:10:00,108.65,108.76,108.61,108.65,26855.0,80.0043,80.0853,79.9749,80.0043,26855.0
2016-10-04 11:20:00,108.64,108.91,108.64,108.87,25405.0,79.997,80.1958,79.997,80.1663,25405.0
2016-10-04 11:30:00,108.87,109.18,108.85,108.86,22238.0,80.1663,80.3946,80.1516,80.1589,22238.0
2016-10-04 11:40:00,108.88,109.07,108.85,108.96,26981.0,80.1737,80.3136,80.1516,80.2326,26981.0
2016-10-04 11:50:00,108.92,108.95,108.75,108.81,18834.0,80.2031,80.2252,80.0779,80.1221,18834.0
2016-10-04 12:00:00,108.8,108.88,108.75,108.79,14072.0,80.1148,80.1737,80.0779,80.1074,14072.0
2016-10-04 12:10:00,108.76,108.99,108.75,108.92,26919.0,80.0853,80.2547,80.0779,80.2031,26919.0
2016-10-04 12:20:00,108.93,109.0,108.85,108.94,12061.0,80.2105,80.262,80.1516,80.2179,12061.0
2016-10-04 12:30:00,108.93,109.09,108.87,109.04,22175.0,80.2105,80.3283,80.1663,80.2915,22175.0
2016-10-04 12:40:00,109.05,109.06,108.91,108.93,12957.0,80.2989,80.3062,80.1958,80.2105,12957.0
2016-10-04 12:50:00,108.93,108.93,108.84,108.86,12586.0,80.2105,80.2105,80.1442,80.1589,12586.0
2016-10-04 13:00:00,108.86,108.88,108.63,108.64,31160.0,80.1589,80.1737,79.9896,79.997,31160.0
2016-10-04 13:10:00,108.63,108.73,108.63,108.72,18023.0,79.9896,80.0632,79.9896,80.0559,18023.0
2016-10-04 13:20:00,108.73,108.73,108.5,108.56,24220.0,80.0632,80.0632,79.8939,79.938,24220.0
2016-10-04 13:30:00,108.55,108.65,108.54,108.63,14503.0,79.9307,80.0043,79.9233,79.9896,14503.0
2016-10-04 13:40:00,108.63,108.64,108.54,108.64,14412.0,79.9896,79.997,79.9233,79.997,14412.0
2016-10-04 13:50:00,108.65,108.65,108.56,108.56,14532.0,80.0043,80.0043,79.938,79.938,14532.0
2016-10-04 14:00:00,108.55,108.71,108.53,108.66,17057.0,79.9307,80.0485,79.916,80.0117,17057.0
2016-10-04 14:10:00,108.64,108.64,108.54,108.56,25181.0,79.997,79.997,79.9233,79.938,25181.0
2016-10-04 14:20:00,108.55,108.55,108.4,108.48,27472.0,79.9307,79.9307,79.8202,79.8791,27472.0
2016-10-04 14:30:00,108.46,108.56,108.44,108.49,22204.0,79.8644,79.938,79.8497,79.8865,22204.0
2016-10-04 14:40:00,108.48,108.49,108.38,108.39,21597.0,79.8791,79.8865,79.8055,79.8129,21597.0
2016-10-04 14:50:00,108.39,108.46,108.28,108.31,24485.0,79.8129,79.8644,79.7319,79.754,24485.0
2016-10-04 15:00:00,108.31,108.41,108.3,108.31,45438.0,79.754,79.8276,79.7466,79.754,45438.0
2016-10-04 15:10:00,108.32,108.34,108.22,108.29,65022.0,79.7613,79.776,79.6877,79.7392,65022.0
2016-10-04 15:20:00,108.29,108.46,108.29,108.42,45599.0,79.7392,79.8644,79.7392,79.835,45599.0
2016-10-04 15:30:00,108.43,108.51,108.42,108.5,36706.0,79.8423,79.9012,79.835,79.8939,36706.0
2016-10-04 15:40:00,108.5,108.52,108.42,108.47,58562.0,79.8939,79.9086,79.835,79.8718,58562.0
2016-10-04 15:50:00,108.46,108.52,108.39,108.51,141930.0,79.8644,79.9086,79.8129,79.9012,141930.0
2016-10-05 09:30:00,108.52,108.9,108.52,108.69,65975.0,79.9086,80.1884,79.9086,80.0338,65975.0
2016-10-05 09:40:00,108.67,108.72,108.5,108.52,45823.0,80.019,80.0559,79.8939,79.9086,45823.0
2016-10-05 09:50:00,108.51,108.56,108.49,108.51,67034.0,79.9012,79.938,79.8865,79.9012,67034.0
2016-10-05 10:00:00,108.52,108.61,108.43,108.56,47935.0,79.9086,79.9749,79.8423,79.938,47935.0
2016-10-05 10:10:00,108.57,108.61,108.39,108.48,44626.0,79.9454,79.9749,79.8129,79.8791,44626.0
2016-10-05 10:20:00,108.47,108.54,108.45,108.51,24615.0,79.8718,79.9233,79.857,79.9012,24615.0
2016-10-05 10:30:00,108.5,108.52,108.39,108.44,49440.0,79.8939,79.9086,79.8129,79.8497,49440.0
2016-10-05 10:40:00,108.45,108.53,108.43,108.45,45139.0,79.857,79.916,79.8423,79.857,45139.0
2016-10-05 10:50:00,108.45,108.6,108.44,108.58,19835.0,79.857,79.9675,79.8497,79.9528,19835.0
2016-10-05 11:00:00,108.58,108.65,108.52,108.65,42100.0,79.9528,80.0043,79.9086,80.0043,42100.0
2016-10-05 11:10:00,108.64,108.65,108.49,108.5,20153.0,79.997,80.0043,79.8865,79.8939,20153.0
2016-10-05 11:20:00,108.49,108.63,108.49,108.54,26589.0,79.8865,79.9896,79.8865,79.9233,26589.0
2016-10-05 11:30:00,108.55,108.58,108.48,108.55,33601.0,79.9307,79.9528,79.8791,79.9307,33601.0
2016-10-05 11:40:00,108.54,108.58,108.49,108.54,24125.0,79.9233,79.9528,79.8865,79.9233,24125.0
2016-10-05 11:50:00,108.54,108.55,108.46,108.54,25590.0,79.9233,79.9307,79.8644,79.9233,25590.0
2016-10-05 12:00:00,108.55,108.76,108.55,108.74,55524.0,79.9307,80.0853,79.9307,80.0706,55524.0
2016-10-05 12:10:00,108.74,109.53,108.71,109.19,398378.0,80.0706,80.6523,80.0485,80.4019,398378.0
2016-10-05 12:20:00,109.18,109.18,108.85,108.87,139032.0,80.3946,80.3946,80.1516,80.1663,139032.0
2016-10-05 12:30:00,108.88,109.05,108.87,109.04,67142.0,80.1737,80.2989,80.1663,80.2915,67142.0
2016-10-05 12:40:00,109.03,109.14,109.01,109.06,72499.0,80.2841,80.3651,80.2694,80.3062,72499.0
2016-10-05 12:50:00,109.08,109.14,109.04,109.13,66547.0,80.3209,80.3651,80.2915,80.3578,66547.0
2016-10-05 13:00:00,109.12,109.26,109.06,109.24,125716.0,80.3504,80.4535,80.3062,80.4388,125716.0
2016-10-05 13:10:00,109.23,109.23,109.11,109.19,43317.0,80.4314,80.4314,80.343,80.4019,43317.0
2016-10-05 13:20:00,109.2,109.27,109.18,109.25,51871.0,80.4093,80.4608,80.3946,80.4461,51871.0
2016-10-05 13:30:00,109.25,109.25,109.13,109.25,48596.0,80.4461,80.4461,80.3578,80.4461,48596.0
2016-10-05 13:40:00,109.24,109.28,109.16,109.23,43067.0,80.4388,80.4682,80.3799,80.4314,43067.0
2016-10-05 13:50:00,109.26,109.33,109.25,109.31,51065.0,80.4535,80.505,80.4461,80.4903,51065.0
2016-10-05 14:00:00,109.32,109.36,109.2,109.2,47859.0,80.4977,80.5271,80.4093,80.4093,47859.0
2016-10-05 14:10:00,109.19,109.29,109.18,109.25,45497.0,80.4019,80.4756,80.3946,80.4461,45497.0
2016-10-05 14:20:00,109.25,109.37,109.25,109.35,30851.0,80.4461,80.5345,80.4461,80.5198,30851.0
2016-10-05 14:30:00,109.33,109.36,109.3,109.35,45901.0,80.505,80.5271,80.4829,80.5198,45901.0
2016-10-05 14:40:00,109.35,109.39,109.32,109.37,40980.0,80.5198,80.5492,80.4977,80.5345,40980.0
2016-10-05 14:50:00,109.36,109.41,109.34,109.39,47268.0,80.5271,80.5639,80.5124,80.5492,47268.0
2016-10-05 15:00:00,109.39,109.43,109.32,109.34,64749.0,80.5492,80.5787,80.4977,80.5124,64749.0
2016-10-05 15:10:00,109.34,109.35,109.21,109.24,96435.0,80.5124,80.5198,80.4167,80.4388,96435.0
2016-10-05 15:20:00,109.23,109.23,109.03,109.05,53996.0,80.4314,80.4314,80.2841,80.2989,53996.0
2016-10-05 15:30:00,109.03,109.14,109.03,109.1,72307.0,80.2841,80.3651,80.2841,80.3357,72307.0
2016-10-05 15:40:00,109.11,109.25,109.09,109.2,109174.0,80.343,80.4461,80.3283,80.4093,109174.0
2016-10-05 15:50:00,109.21,109.27,109.14,109.18,151825.0,80.4167,80.4608,80.3651,80.3946,151825.0
2016-10-06 09:30:00,108.91,109.03,108.65,108.87,80052.0,80.1958,80.2841,80.0043,80.1663,80052.0
2016-10-06 09:40:00,108.84,109.07,108.79,108.88,46111.0,80.1442,80.3136,80.1074,80.1737,46111.0
2016-10-06 09:50:00,108.92,109.01,108.85,108.98,55238.0,80.2031,80.2694,80.1516,80.2473,55238.0
2016-10-06 10:00:00,108.99,109.09,108.98,109.05,43119.0,80.2547,80.3283,80.2473,80.2989,43119.0
2016-10-06 10:10:00,109.05,109.19,108.98,109.18,35492.0,80.2989,80.4019,80.2473,80.3946,35492.0
2016-10-06 10:20:00,109.18,109.18,109.0,109.08,28081.0,80.3946,80.3946,80.262,80.3209,28081.0
2016-10-06 10:30:00,109.08,109.13,109.06,109.1,24569.0,80.3209,80.3578,80.3062,80.3357,24569.0
2016-10-06 10:40:00,109.11,109.24,109.05,109.23,31349.0,80.343,80.4388,80.2989,80.4314,31349.0
2016-10-06 10:50:00,109.25,109.25,109.12,109.16,26200.0,80.4461,80.4461,80.3504,80.3799,26200.0
2016-10-06 11:00:00,109.16,109.23,109.11,109.13,30058.0,80.3799,80.4314,80.343,80.3578,30058.0
2016-10-06 11:10:00,109.13,109.2,109.1,109.12,44078.0,80.3578,80.4093,80.3357,80.3504,44078.0
2016-10-06 11:20:00,109.11,109.32,109.1,109.3,35197.0,80.343,80.4977,80.3357,80.4829,35197.0
2016-10-06 11:30:00,109.31,109.33,109.21,109.27,30526.0,80.4903,80.505,80.4167,80.4608,30526.0
2016-10-06 11:40:00,109.27,109.37,109.14,109.31,39875.0,80.4608,80.5345,80.3651,80.4903,39875.0
2016-10-06 11:50:00,109.3,109.46,109.23,109.23,33622.0,80.4829,80.6008,80.4314,80.4314,33622.0
2016-10-06 12:00:00,109.25,109.43,109.25,109.3,22319.0,80.4461,80.5787,80.4461,80.4829,22319.0
2016-10-06 12:10:00,109.31,109.32,109.19,109.21,21186.0,80.4903,80.4977,80.4019,80.4167,21186.0
2016-10-06 12:20:00,109.22,109.32,109.22,109.3,19351.0,80.424,80.4977,80.424,80.4829,19351.0
2016-10-06 12:30:00,109.29,109.33,109.2,109.2,17493.0,80.4756,80.505,80.4093,80.4093,17493.0
2016-10-06 12:40:00,109.2,109.28,109.2,109.22,21252.0,80.4093,80.4682,80.4093,80.424,21252.0
2016-10-06 12:50:00,109.23,109.26,109.2,109.21,23438.0,80.4314,80.4535,80.4093,80.4167,23438.0
2016-10-06 13:00:00,109.22,109.24,109.17,109.17,19485.0,80.424,80.4388,80.3872,80.3872,19485.0
2016-10-06 13:10:00,109.18,109.19,109.15,109.16,30381.0,80.3946,80.4019,80.3725,80.3799,30381.0
2016-10-06 13:20:00,109.17,109.22,109.15,109.17,27594.0,80.3872,80.424,80.3725,80.3872,27594.0
2016-10-06 13:30:00,109.17,109.25,109.17,109.17,19238.0,80.3872,80.4461,80.3872,80.3872,19238.0
2016-10-06 13:40:00,109.17,109.25,109.16,109.22,24199.0,80.3872,80.4461,80.3799,80.424,24199.0
2016-10-06 13:50:00,109.22,109.27,109.19,109.19,16681.0,80.424,80.4608,80.4019,80.4019,16681.0
2016-10-06 14:00:00,109.2,109.24,109.19,109.2,21709.0,80.4093,80.4388,80.4019,80.4093,21709.0
2016-10-06 14:10:00,109.21,109.23,109.16,109.16,21523.0,80.4167,80.4314,80.3799,80.3799,21523.0
2016-10-06 14:20:00,109.17,109.21,109.15,109.18,34930.0,80.3872,80.4167,80.3725,80.3946,34930.0
2016-10-06 14:30:00,109.18,109.2,109.15,109.2,26741.0,80.3946,80.4093,80.3725,80.4093,26741.0
2016-10-06 14:40:00,109.2,109.21,109.12,109.12,33549.0,80.4093,80.4167,80.3504,80.3504,33549.0
2016-10-06 14:50:00,109.12,109.13,109.08,109.11,39041.0,80.3504,80.3578,80.3209,80.343,39041.0
2016-10-06 15:00:00,109.12,109.17,109.04,109.04,38548.0,80.3504,80.3872,80.2915,80.2915,38548.0
2016-10-06 15:10:00,109.04,109.1,108.95,108.96,39211.0,80.2915,80.3357,80.2252,80.2326,39211.0
2016-10-06 15:20:00,108.96,109.01,108.94,109.0,48427.0,80.2326,80.2694,80.2179,80.262,48427.0
2016-10-06 15:30:00,108.99,109.09,108.98,109.06,50197.0,80.2547,80.3283,80.2473,80.3062,50197.0
2016-10-06 15:40:00,109.06,109.13,108.99,109.12,121262.0,80.3062,80.3578,80.2547,80.3504,121262.0
2016-10-06 15:50:00,109.11,109.13,109.08,109.13,200469.0,80.343,80.3578,80.3209,80.3578,200469.0
2016-10-07 09:30:00,109.04,109.1,108.82,109.09,46001.0,80.2915,80.3357,80.1295,80.3283,46001.0
2016-10-07 09:40:00,109.05,109.08,108.84,108.95,69697.0,80.2989,80.3209,80.1442,80.2252,69697.0
2016-10-07 09:50:00,108.96,109.09,108.96,109.03,25997.0,80.2326,80.3283,80.2326,80.2841,25997.0
2016-10-07 10:00:00,109.02,109.17,108.98,109.07,33378.0,80.2768,80.3872,80.2473,80.3136,33378.0
2016-10-07 10:10:00,109.07,109.21,109.04,109.18,20378.0,80.3136,80.4167,80.2915,80.3946,20378.0
2016-10-07 10:20:00,109.16,109.27,109.09,109.26,19496.0,80.3799,80.4608,80.3283,80.4535,19496.0
2016-10-07 10:30:00,109.26,109.31,109.19,109.31,32262.0,80.4535,80.4903,80.4019,80.4903,32262.0
2016-10-07 10:40:00,109.3,109.36,109.18,109.19,29065.0,80.4829,80.5271,80.3946,80.4019,29065.0
2016-10-07 10:50:00,109.19,109.2,109.07,109.1,25315.0,80.4019,80.4093,80.3136,80.3357,25315.0
2016-10-07 11:00:00,109.11,109.14,109.05,109.11,15268.0,80.343,80.3651,80.2989,80.343,15268.0
2016-10-07 11:10:00,109.11,109.17,109.07,109.17,11308.0,80.343,80.3872,80.3136,80.3872,11308.0
2016-10-07 11:20:00,109.16,109.16,109.03,109.03,14611.0,80.3799,80.3799,80.2841,80.2841,14611.0
2016-10-07 11:30:00,109.02,109.02,108.73,108.73,22340.0,80.2768,80.2768,80.0632,80.0632,22340.0
2016-10-07 11:40:00,108.73,108.74,108.48,108.55,27808.0,80.0632,80.0706,79.8791,79.9307,27808.0
2016-10-07 11:50:00,108.58,108.7,108.53,108.68,25763.0,79.9528,80.0411,79.916,80.0264,25763.0
2016-10-07 12:00:00,108.68,108.81,108.58,108.65,31862.0,80.0264,80.1221,79.9528,80.0043,31862.0
2016-10-07 12:10:00,108.68,108.69,108.55,108.56,22528.0,80.0264,80.0338,79.9307,79.938,22528.0
2016-10-07 12:20:00,108.59,108.62,108.53,108.61,18212.0,79.9601,79.9822,79.916,79.9749,18212.0
2016-10-07 12:30:00,108.61,108.63,108.51,108.52,19017.0,79.9749,79.9896,79.9012,79.9086,19017.0
2016-10-07 12:40:00,108.52,108.68,108.5,108.66,11324.0,79.9086,80.0264,79.8939,80.0117,11324.0
2016-10-07 12:50:00,108.66,108.67,108.59,108.67,26299.0,80.0117,80.019,79.9601,80.019,26299.0
2016-10-07 13:00:00,108.65,108.73,108.6,108.73,25198.0,80.0043,80.0632,79.9675,80.0632,25198.0
2016-10-07 13:10:00,108.72,108.75,108.63,108.64,16352.0,80.0559,80.0779,79.9896,79.997,16352.0
2016-10-07 13:20:00,108.64,108.86,108.6,108.84,36637.0,79.997,80.1589,79.9675,80.1442,36637.0
2016-10-07 13:30:00,108.84,109.02,108.82,109.01,20836.0,80.1442,80.2768,80.1295,80.2694,20836.0
2016-10-07 13:40:00,109.02,109.06,108.98,108.98,25329.0,80.2768,80.3062,80.2473,80.2473,25329.0
2016-10-07 13:50:00,108.98,108.98,108.91,108.91,11585.0,80.2473,80.2473,80.1958,80.1958,11585.0
2016-10-07 14:00:00,108.91,109.0,108.87,108.91,13665.0,80.1958,80.262,80.1663,80.1958,13665.0
2016-10-07 14:10:00,108.92,109.05,108.92,109.02,13159.0,80.2031,80.2989,80.2031,80.2768,13159.0
2016-10-07 14:20:00,109.03,109.03,108.98,108.98,11630.0,80.2841,80.2841,80.2473,80.2473,11630.0
2016-10-07 14:30:00,109.0,109.1,109.0,109.06,15385.0,80.262,80.3357,80.262,80.3062,15385.0
2016-10-07 14:40:00,109.06,109.08,109.01,109.02,14294.0,80.3062,80.3209,80.2694,80.2768,14294.0
2016-10-07 14:50:00,109.01,109.07,109.0,109.01,18567.0,80.2694,80.3136,80.262,80.2694,18567.0
2016-10-07 15:00:00,109.02,109.05,108.96,108.98,24569.0,80.2768,80.2989,80.2326,80.2473,24569.0
2016-10-07 15:10:00,108.98,109.07,108.94,108.95,23397.0,80.2473,80.3136,80.2179,80.2252,23397.0
2016-10-07 15:20:00,108.95,109.01,108.94,108.97,16666.0,80.2252,80.2694,80.2179,80.2399,16666.0
2016-10-07 15:30:00,108.97,109.0,108.89,108.89,43657.0,80.2399,80.262,80.181,80.181,43657.0
2016-10-07 15:40:00,108.88,108.9,108.82,108.84,60837.0,80.1737,80.1884,80.1295,80.1442,60837.0
2016-10-07 15:50:00,108.85,108.94,108.79,108.79,107898.0,80.1516,80.2179,80.1074,80.1074,107898.0
2016-10-10 09:30:00,109.28,109.52,109.26,109.33,45881.0,80.4682,80.6449,80.4535,80.505,45881.0
2016-10-10 09:40:00,109.34,109.53,109.32,109.52,24464.0,80.5124,80.6523,80.4977,80.6449,24464.0
2016-10-10 09:50:00,109.52,109.61,109.48,109.51,41050.0,80.6449,80.7112,80.6155,80.6376,41050.0
2016-10-10 10:00:00,109.51,109.55,109.4,109.43,21943.0,80.6376,80.667,80.5566,80.5787,21943.0
2016-10-10 10:10:00,109.44,109.5,109.42,109.47,11604.0,80.586,80.6302,80.5713,80.6081,11604.0
2016-10-10 10:20:00,109.45,109.5,109.41,109.48,15514.0,80.5934,80.6302,80.5639,80.6155,15514.0
2016-10-10 10:30:00,109.5,109.55,109.48,109.52,15200.0,80.6302,80.667,80.6155,80.6449,15200.0
2016-10-10 10:40:00,109.54,109.58,109.49,109.5,14277.0,80.6597,80.6891,80.6228,80.6302,14277.0
2016-10-10 10:50:00,109.5,109.52,109.42,109.42,26407.0,80.6302,80.6449,80.5713,80.5713,26407.0
2016-10-10 11:00:00,109.41,109.46,109.35,109.45,27349.0,80.5639,80.6008,80.5198,80.5934,27349.0
2016-10-10 11:10:00,109.45,109.46,109.33,109.37,51799.0,80.5934,80.6008,80.505,80.5345,51799.0
2016-10-10 11:20:00,109.38,109.42,109.3,109.42,55539.0,80.5418,80.5713,80.4829,80.5713,55539.0
2016-10-10 11:30:00,109.41,109.43,109.33,109.38,16834.0,80.5639,80.5787,80.505,80.5418,16834.0
2016-10-10 11:40:00,109.38,109.42,109.3,109.35,37376.0,80.5418,80.5713,80.4829,80.5198,37376.0
2016-10-10 11:50:00,109.35,109.35,109.31,109.32,22988.0,80.5198,80.5198,80.4903,80.4977,22988.0
2016-10-10 12:00:00,109.31,109.32,109.28,109.3,11404.0,80.4903,80.4977,80.4682,80.4829,11404.0
2016-10-10 12:10:00,109.29,109.31,109.25,109.28,20776.0,80.4756,80.4903,80.4461,80.4682,20776.0
2016-10-10 12:20:00,109.28,109.3,109.2,109.22,15080.0,80.4682,80.4829,80.4093,80.424,15080.0
2016-10-10 12:30:00,109.22,109.24,109.14,109.15,15727.0,80.424,80.4388,80.3651,80.3725,15727.0
2016-10-10 12:40:00,109.18,109.2,109.14,109.19,15170.0,80.3946,80.4093,80.3651,80.4019,15170.0
2016-10-10 12:50:00,109.19,109.22,109.16,109.21,6779.0,80.4019,80.424,80.3799,80.4167,6779.0
2016-10-10 13:00:00,109.21,109.24,109.19,109.22,6975.0,80.4167,80.4388,80.4019,80.424,6975.0
2016-10-10 13:10:00,109.23,109.31,109.22,109.26,9632.0,80.4314,80.4903,80.424,80.4535,9632.0
2016-10-10 13:20:00,109.25,109.31,109.23,109.24,21019.0,80.4461,80.4903,80.4314,80.4388,21019.0
2016-10-10 13:30:00,109.24,109.28,109.19,109.19,8634.0,80.4388,80.4682,80.4019,80.4019,8634.0
2016-10-10 13:40:00,109.19,109.21,109.18,109.2,5302.0,80.4019,80.4167,80.3946,80.4093,5302.0
2016-10-10 13:50:00,109.21,109.25,109.21,109.24,12247.0,80.4167,80.4461,80.4167,80.4388,12247.0
2016-10-10 14:00:00,109.25,109.29,109.17,109.19,13340.0,80.4461,80.4756,80.3872,80.4019,13340.0
2016-10-10 14:10:00,109.19,109.21,109.15,109.16,13097.0,80.4019,80.4167,80.3725,80.3799,13097.0
2016-10-10 14:20:00,109.17,109.17,109.14,109.15,11394.0,80.3872,80.3872,80.3651,80.3725,11394.0
2016-10-10 14:30:00,109.14,109.22,109.14,109.22,15759.0,80.3651,80.424,80.3651,80.424,15759.0
2016-10-10 14:40:00,109.21,109.25,109.18,109.25,15948.0,80.4167,80.4461,80.3946,80.4461,15948.0
2016-10-10 14:50:00,109.25,109.25,109.15,109.17,11741.0,80.4461,80.4461,80.3725,80.3872,11741.0
2016-10-10 15:00:00,109.17,109.2,109.12,109.12,16294.0,80.3872,80.4093,80.3504,80.3504,16294.0
2016-10-10 15:10:00,109.12,109.13,109.01,109.09,30398.0,80.3504,80.3578,80.2694,80.3283,30398.0
2016-10-10 15:20:00,109.09,109.09,109.03,109.04,22878.0,80.3283,80.3283,80.2841,80.2915,22878.0
2016-10-10 15:30:00,109.04,109.07,108.96,109.04,57779.0,80.2915,80.3136,80.2326,80.2915,57779.0
2016-10-10 15:40:00,109.05,109.07,109.0,109.01,43806.0,80.2989,80.3136,80.262,80.2694,43806.0
2016-10-10 15:50:00,109.01,109.11,108.96,109.07,102068.0,80.2694,80.343,80.2326,80.3136,102068.0
2016-10-11 09:30:00,108.9,108.9,108.61,108.85,34085.0,80.1884,80.1884,79.9749,80.1516,34085.0
2016-10-11 09:40:00,108.8,109.18,108.75,109.15,57852.0,80.1148,80.3946,80.0779,80.3725,57852.0
2016-10-11 09:50:00,109.14,109.43,109.06,109.38,49642.0,80.3651,80.5787,80.3062,80.5418,49642.0
2016-10-11 10:00:00,109.36,109.39,109.24,109.31,25571.0,80.5271,80.5492,80.4388,80.4903,25571.0
2016-10-11 10:10:00,109.31,109.31,108.98,109.04,48516.0,80.4903,80.4903,80.2473,80.2915,48516.0
2016-10-11 10:20:00,109.05,109.08,108.91,108.93,30488.0,80.2989,80.3209,80.1958,80.2105,30488.0
2016-10-11 10:30:00,108.91,108.94,108.75,108.89,61064.0,80.1958,80.2179,80.0779,80.181,61064.0
2016-10-11 10:40:00,108.89,108.95,108.8,108.92,27564.0,80.181,80.2252,80.1148,80.2031,27564.0
2016-10-11 10:50:00,108.89,108.92,108.72,108.72,42842.0,80.181,80.2031,80.0559,80.0559,42842.0
2016-10-11 11:00:00,108.73,108.79,108.59,108.59,36342.0,80.0632,80.1074,79.9601,79.9601,36342.0
2016-10-11 11:10:00,108.59,108.74,108.59,108.72,35409.0,79.9601,80.0706,79.9601,80.0559,35409.0
2016-10-11 11:20:00,108.72,108.76,108.6,108.63,25168.0,80.0559,80.0853,79.9675,79.9896,25168.0
2016-10-11 11:30:00,108.64,108.75,108.52,108.54,63878.0,79.997,80.0779,79.9086,79.9233,63878.0
2016-10-11 11:40:00,108.53,108.63,108.5,108.55,55007.0,79.916,79.9896,79.8939,79.9307,55007.0
2016-10-11 11:50:00,108.54,108.64,108.53,108.59,18271.0,79.9233,79.997,79.916,79.9601,18271.0
2016-10-11 12:00:00,108.59,108.7,108.59,108.7,31461.0,79.9601,80.0411,79.9601,80.0411,31461.0
2016-10-11 12:10:00,108.7,108.77,108.62,108.77,23937.0,80.0411,80.0927,79.9822,80.0927,23937.0
2016-10-11 12:20:00,108.79,108.83,108.76,108.83,22174.0,80.1074,80.1369,80.0853,80.1369,22174.0
2016-10-11 12:30:00,108.83,108.85,108.77,108.84,27359.0,80.1369,80.1516,80.0927,80.1442,27359.0
2016-10-11 12:40:00,108.84,109.0,108.84,108.93,20272.0,80.1442,80.262,80.1442,80.2105,20272.0
2016-10-11 12:50:00,108.92,108.96,108.79,108.8,10555.0,80.2031,80.2326,80.1074,80.1148,10555.0
2016-10-11 13:00:00,108.8,108.8,108.64,108.69,13832.0,80.1148,80.1148,79.997,80.0338,13832.0
2016-10-11 13:10:00,108.68,108.68,108.5,108.54,23317.0,80.0264,80.0264,79.8939,79.9233,23317.0
2016-10-11 13:20:00,108.55,108.63,108.51,108.56,10906.0,79.9307,79.9896,79.9012,79.938,10906.0
2016-10-11 13:30:00,108.56,108.61,108.48,108.54,12283.0,79.938,79.9749,79.8791,79.9233,12283.0
2016-10-11 13:40:00,108.56,108.56,108.43,108.45,17790.0,79.938,79.938,79.8423,79.857,17790.0
2016-10-11 13:50:00,108.46,108.49,108.36,108.38,26604.0,79.8644,79.8865,79.7908,79.8055,26604.0
2016-10-11 14:00:00,108.37,108.51,108.36,108.5,23418.0,79.7981,79.9012,79.7908,79.8939,23418.0
2016-10-11 14:10:00,108.5,108.53,108.33,108.35,28593.0,79.8939,79.916,79.7687,79.7834,28593.0
2016-10-11 14:20:00,108.34,108.43,108.3,108.43,29417.0,79.776,79.8423,79.7466,79.8423,29417.0
2016-10-11 14:30:00,108.45,108.46,108.32,108.42,26423.0,79.857,79.8644,79.7613,79.835,26423.0
2016-10-11 14:40:00,108.41,108.52,108.34,108.51,24158.0,79.8276,79.9086,79.776,79.9012,24158.0
2016-10-11 14:50:00,108.51,108.54,108.39,108.45,31923.0,79.9012,79.9233,79.8129,79.857,31923.0
2016-10-11 15:00:00,108.43,108.56,108.3,108.43,74800.0,79.8423,79.938,79.7466,79.8423,74800.0
2016-10-11 15:10:00,108.44,108.62,108.4,108.62,39352.0,79.8497,79.9822,79.8202,79.9822,39352.0
2016-10-11 15:20:00,108.64,108.7,108.57,108.59,47497.0,79.997,80.0411,79.9454,79.9601,47497.0
2016-10-11 15:30:00,108.6,108.74,108.59,108.74,73778.0,79.9675,80.0706,79.9601,80.0706,73778.0
2016-10-11 15:40:00,108.74,108.86,108.58,108.71,114166.0,80.0706,80.1589,79.9528,80.0485,114166.0
2016-10-11 15:50:00,108.72,108.77,108.65,108.71,150925.0,80.0559,80.0927,80.0043,80.0485,150925.0
2016-10-12 09:30:00,109.03,109.06,108.71,108.87,55781.0,80.2841,80.3062,80.0485,80.1663,55781.0
2016-10-12 09:40:00,108.83,108.92,108.6,108.69,24891.0,80.1369,80.2031,79.9675,80.0338,24891.0
2016-10-12 09:50:00,108.66,108.85,108.62,108.75,26489.0,80.0117,80.1516,79.9822,80.0779,26489.0
2016-10-12 10:00:00,108.76,108.84,108.68,108.78,51305.0,80.0853,80.1442,80.0264,80.1,51305.0
2016-10-12 10:10:00,108.78,108.98,108.77,108.78,46949.0,80.1,80.2473,80.0927,80.1,46949.0
2016-10-12 10:20:00,108.79,108.93,108.78,108.83,33689.0,80.1074,80.2105,80.1,80.1369,33689.0
2016-10-12 10:30:00,108.81,108.83,108.66,108.72,32831.0,80.1221,80.1369,80.0117,80.0559,32831.0
2016-10-12 10:40:00,108.71,108.8,108.61,108.63,33438.0,80.0485,80.1148,79.9749,79.9896,33438.0
2016-10-12 10:50:00,108.64,108.64,108.5,108.62,21109.0,79.997,79.997,79.8939,79.9822,21109.0
2016-10-12 11:00:00,108.63,108.68,108.58,108.59,21571.0,79.9896,80.0264,79.9528,79.9601,21571.0
2016-10-12 11:10:00,108.6,108.65,108.49,108.54,30244.0,79.9675,80.0043,79.8865,79.9233,30244.0
2016-10-12 11:20:00,108.54,108.63,108.53,108.55,27141.0,79.9233,79.9896,79.916,79.9307,27141.0
2016-10-12 11:30:00,108.55,108.63,108.54,108.57,24244.0,79.9307,79.9896,79.9233,79.9454,24244.0
2016-10-12 11:40:00,108.57,108.57,108.46,108.49,32531.0,79.9454,79.9454,79.8644,79.8865,32531.0
2016-10-12 11:50:00,108.5,108.52,108.44,108.52,16152.0,79.8939,79.9086,79.8497,79.9086,16152.0
2016-10-12 12:00:00,108.51,108.63,108.51,108.61,24518.0,79.9012,79.9896,79.9012,79.9749,24518.0
2016-10-12 12:10:00,108.62,108.7,108.62,108.7,16370.0,79.9822,80.0411,79.9822,80.0411,16370.0
2016-10-12 12:20:00,108.71,108.8,108.71,108.71,27731.0,80.0485,80.1148,80.0485,80.0485,27731.0
2016-10-12 12:30:00,108.71,108.76,108.65,108.74,22608.0,80.0485,80.0853,80.0043,80.0706,22608.0
2016-10-12 12:40:00,108.73,108.79,108.7,108.72,18278.0,80.0632,80.1074,80.0411,80.0559,18278.0
2016-10-12 12:50:00,108.72,108.81,108.72,108.74,14401.0,80.0559,80.1221,80.0559,80.0706,14401.0
2016-10-12 13:00:00,108.75,108.78,108.68,108.78,18122.0,80.0779,80.1,80.0264,80.1,18122.0
2016-10-12 13:10:00,108.78,108.79,108.68,108.76,14975.0,80.1,80.1074,80.0264,80.0853,14975.0
2016-10-12 13:20:00,108.76,108.78,108.68,108.75,14288.0,80.0853,80.1,80.0264,80.0779,14288.0
2016-10-12 13:30:00,108.75,108.77,108.69,108.75,15096.0,80.0779,80.0927,80.0338,80.0779,15096.0
2016-10-12 13:40:00,108.74,108.8,108.73,108.78,12022.0,80.0706,80.1148,80.0632,80.1,12022.0
2016-10-12 13:50:00,108.77,108.85,108.76,108.8,17404.0,80.0927,80.1516,80.0853,80.1148,17404.0
2016-10-12 14:00:00,108.8,108.87,108.64,108.77,35061.0,80.1148,80.1663,79.997,80.0927,35061.0
2016-10-12 14:10:00,108.77,108.97,108.77,108.8,24862.0,80.0927,80.2399,80.0927,80.1148,24862.0
2016-10-12 14:20:00,108.82,108.89,108.7,108.74,26447.0,80.1295,80.181,80.0411,80.0706,26447.0
2016-10-12 14:30:00,108.74,108.85,108.72,108.84,29007.0,80.0706,80.1516,80.0559,80.1442,29007.0
2016-10-12 14:40:00,108.84,108.85,108.76,108.85,27315.0,80.1442,80.1516,80.0853,80.1516,27315.0
2016-10-12 14:50:00,108.85,108.92,108.83,108.85,33818.0,80.1516,80.2031,80.1369,80.1516,33818.0
2016-10-12 15:00:00,108.83,108.93,108.75,108.9,25077.0,80.1369,80.2105,80.0779,80.1884,25077.0
2016-10-12 15:10:00,108.9,108.92,108.81,108.91,28307.0,80.1884,80.2031,80.1221,80.1958,28307.0
2016-10-12 15:20:00,108.92,108.94,108.77,108.79,32690.0,80.2031,80.2179,80.0927,80.1074,32690.0
2016-10-12 15:30:00,108.78,108.78,108.65,108.71,42792.0,80.1,80.1,80.0043,80.0485,42792.0
2016-10-12 15:40:00,108.72,108.81,108.71,108.77,65830.0,80.0559,80.1221,80.0485,80.0927,65830.0
2016-10-12 15:50:00,108.77,108.82,108.72,108.73,92706.0,80.0927,80.1295,80.0559,80.0632,92706.0
2016-10-13 09:30:00,108.19,108.28,107.77,107.84,65531.0,79.6656,79.7319,79.3563,79.4079,65531.0
2016-10-13 09:40:00,107.87,107.9,107.58,107.82,61871.0,79.43,79.4521,79.2164,79.3931,61871.0
2016-10-13 09:50:00,107.83,107.93,107.54,107.7,111396.0,79.4005,79.4741,79.187,79.3048,111396.0
2016-10-13 10:00:00,107.7,107.75,107.49,107.51,91792.0,79.3048,79.3416,79.1501,79.1649,91792.0
2016-10-13 10:10:00,107.51,107.59,107.41,107.41,71359.0,79.1649,79.2238,79.0912,79.0912,71359.0
2016-10-13 10:20:00,107.42,107.52,107.38,107.46,37615.0,79.0986,79.1722,79.0692,79.1281,37615.0
2016-10-13 10:30:00,107.45,107.74,107.36,107.73,36806.0,79.1207,79.3342,79.0544,79.3269,36806.0
2016-10-13 10:40:00,107.74,107.86,107.7,107.75,47659.0,79.3342,79.4226,79.3048,79.3416,47659.0
2016-10-13 10:50:00,107.76,107.87,107.74,107.87,24159.0,79.349,79.43,79.3342,79.43,24159.0
2016-10-13 11:00:00,107.9,107.9,107.79,107.89,22550.0,79.4521,79.4521,79.3711,79.4447,22550.0
2016-10-13 11:10:00,107.88,108.04,107.83,108.01,24609.0,79.4373,79.5551,79.4005,79.5331,24609.0
2016-10-13 11:20:00,108.02,108.17,107.98,108.1,52089.0,79.5404,79.6509,79.511,79.5993,52089.0
2016-10-13 11:30:00,108.1,108.2,108.07,108.1,35079.0,79.5993,79.673,79.5772,79.5993,35079.0
2016-10-13 11:40:00,108.12,108.17,108.04,108.1,28295.0,79.614,79.6509,79.5551,79.5993,28295.0
2016-10-13 11:50:00,108.1,108.16,108.08,108.13,22483.0,79.5993,79.6435,79.5846,79.6214,22483.0
2016-10-13 12:00:00,108.12,108.21,108.05,108.2,16702.0,79.614,79.6803,79.5625,79.673,16702.0
2016-10-13 12:10:00,108.21,108.23,108.14,108.19,14260.0,79.6803,79.695,79.6288,79.6656,14260.0
2016-10-13 12:20:00,108.2,108.28,108.19,108.25,19733.0,79.673,79.7319,79.6656,79.7098,19733.0
2016-10-13 12:30:00,108.25,108.45,108.2,108.41,30947.0,79.7098,79.857,79.673,79.8276,30947.0
2016-10-13 12:40:00,108.42,108.44,108.34,108.37,19697.0,79.835,79.8497,79.776,79.7981,19697.0
2016-10-13 12:50:00,108.38,108.44,108.34,108.41,19783.0,79.8055,79.8497,79.776,79.8276,19783.0
2016-10-13 13:00:00,108.41,108.47,108.38,108.42,40796.0,79.8276,79.8718,79.8055,79.835,40796.0
2016-10-13 13:10:00,108.42,108.42,108.29,108.37,22589.0,79.835,79.835,79.7392,79.7981,22589.0
2016-10-13 13:20:00,108.35,108.47,108.33,108.4,18814.0,79.7834,79.8718,79.7687,79.8202,18814.0
2016-10-13 13:30:00,108.38,108.43,108.31,108.41,19528.0,79.8055,79.8423,79.754,79.8276,19528.0
2016-10-13 13:40:00,108.41,108.45,108.31,108.34,36664.0,79.8276,79.857,79.754,79.776,36664.0
2016-10-13 13:50:00,108.34,108.57,108.34,108.55,28373.0,79.776,79.9454,79.776,79.9307,28373.0
2016-10-13 14:00:00,108.54,108.62,108.49,108.58,22093.0,79.9233,79.9822,79.8865,79.9528,22093.0
2016-10-13 14:10:00,108.58,108.59,108.46,108.52,39878.0,79.9528,79.9601,79.8644,79.9086,39878.0
2016-10-13 14:20:00,108.53,108.58,108.49,108.52,36208.0,79.916,79.9528,79.8865,79.9086,36208.0
2016-10-13 14:30:00,108.51,108.56,108.4,108.47,33973.0,79.9012,79.938,79.8202,79.8718,33973.0
2016-10-13 14:40:00,108.47,108.6,108.44,108.55,49595.0,79.8718,79.9675,79.8497,79.9307,49595.0
2016-10-13 14:50:00,108.55,108.72,108.54,108.7,45242.0,79.9307,80.0559,79.9233,80.0411,45242.0
2016-10-13 15:00:00,108.7,108.71,108.57,108.66,38603.0,80.0411,80.0485,79.9454,80.0117,38603.0
2016-10-13 15:10:00,108.67,108.7,108.54,108.6,38163.0,80.019,80.0411,79.9233,79.9675,38163.0
2016-10-13 15:20:00,108.6,108.62,108.5,108.53,104916.0,79.9675,79.9822,79.8939,79.916,104916.0
2016-10-13 15:30:00,108.52,108.52,108.4,108.45,58126.0,79.9086,79.9086,79.8202,79.857,58126.0
2016-10-13 15:40:00,108.45,108.46,108.28,108.29,51997.0,79.857,79.8644,79.7319,79.7392,51997.0
2016-10-13 15:50:00,108.29,108.31,108.17,108.3,111145.0,79.7392,79.754,79.6509,79.7466,111145.0
2016-10-14 09:30:00,108.71,108.91,108.68,108.88,62103.0,80.0485,80.1958,80.0264,80.1737,62103.0
2016-10-14 09:40:00,108.85,109.06,108.76,108.98,78199.0,80.1516,80.3062,80.0853,80.2473,78199.0
2016-10-14 09:50:00,108.97,108.98,108.76,108.76,35808.0,80.2399,80.2473,80.0853,80.0853,35808.0
2016-10-14 10:00:00,108.74,108.88,108.71,108.85,23973.0,80.0706,80.1737,80.0485,80.1516,23973.0
2016-10-14 10:10:00,108.82,108.96,108.81,108.94,23130.0,80.1295,80.2326,80.1221,80.2179,23130.0
2016-10-14 10:20:00,108.96,108.96,108.89,108.93,15142.0,80.2326,80.2326,80.181,80.2105,15142.0
2016-10-14 10:30:00,108.93,109.0,108.88,108.98,20704.0,80.2105,80.262,80.1737,80.2473,20704.0
2016-10-14 10:40:00,108.99,109.02,108.92,108.93,16091.0,80.2547,80.2768,80.2031,80.2105,16091.0
2016-10-14 10:50:00,108.92,108.92,108.82,108.85,14037.0,80.2031,80.2031,80.1295,80.1516,14037.0
2016-10-14 11:00:00,108.84,108.84,108.75,108.76,21796.0,80.1442,80.1442,80.0779,80.0853,21796.0
2016-10-14 11:10:00,108.76,108.77,108.67,108.73,12894.0,80.0853,80.0927,80.019,80.0632,12894.0
2016-10-14 11:20:00,108.75,108.81,108.66,108.67,20425.0,80.0779,80.1221,80.0117,80.019,20425.0
2016-10-14 11:30:00,108.66,108.66,108.56,108.58,19594.0,80.0117,80.0117,79.938,79.9528,19594.0
2016-10-14 11:40:00,108.55,108.57,108.45,108.47,19229.0,79.9307,79.9454,79.857,79.8718,19229.0
2016-10-14 11:50:00,108.46,108.55,108.44,108.51,23928.0,79.8644,79.9307,79.8497,79.9012,23928.0
2016-10-14 12:00:00,108.51,108.53,108.47,108.52,19930.0,79.9012,79.916,79.8718,79.9086,19930.0
2016-10-14 12:10:00,108.51,108.53,108.45,108.51,13135.0,79.9012,79.916,79.857,79.9012,13135.0
2016-10-14 12:20:00,108.51,108.6,108.51,108.6,10932.0,79.9012,79.9675,79.9012,79.9675,10932.0
2016-10-14 12:30:00,108.61,108.64,108.58,108.62,10149.0,79.9749,79.997,79.9528,79.9822,10149.0
2016-10-14 12:40:00,108.61,108.65,108.58,108.61,25442.0,79.9749,80.0043,79.9528,79.9749,25442.0
2016-10-14 12:50:00,108.62,108.65,108.61,108.62,9856.0,79.9822,80.0043,79.9749,79.9822,9856.0
2016-10-14 13:00:00,108.62,108.71,108.57,108.7,16647.0,79.9822,80.0485,79.9454,80.0411,16647.0
2016-10-14 13:10:00,108.7,108.72,108.67,108.68,14254.0,80.0411,80.0559,80.019,80.0264,14254.0
2016-10-14 13:20:00,108.68,108.75,108.68,108.72,12130.0,80.0264,80.0779,80.0264,80.0559,12130.0
2016-10-14 13:30:00,108.74,108.89,108.68,108.85,41589.0,80.0706,80.181,80.0264,80.1516,41589.0
2016-10-14 13:40:00,108.84,108.86,108.78,108.84,23116.0,80.1442,80.1589,80.1,80.1442,23116.0
2016-10-14 13:50:00,108.82,108.84,108.73,108.78,17728.0,80.1295,80.1442,80.0632,80.1,17728.0
2016-10-14 14:00:00,108.78,108.8,108.7,108.75,36884.0,80.1,80.1148,80.0411,80.0779,36884.0
2016-10-14 14:10:00,108.75,108.81,108.72,108.81,25450.0,80.0779,80.1221,80.0559,80.1221,25450.0
2016-10-14 14:20:00,108.82,108.93,108.82,108.91,18237.0,80.1295,80.2105,80.1295,80.1958,18237.0
2016-10-14 14:30:00,108.92,108.92,108.8,108.87,16633.0,80.2031,80.2031,80.1148,80.1663,16633.0
2016-10-14 14:40:00,108.86,108.86,108.76,108.76,19671.0,80.1589,80.1589,80.0853,80.0853,19671.0
2016-10-14 14:50:00,108.76,108.78,108.68,108.71,18900.0,80.0853,80.1,80.0264,80.0485,18900.0
2016-10-14 15:00:00,108.71,108.72,108.63,108.71,17570.0,80.0485,80.0559,79.9896,80.0485,17570.0
2016-10-14 15:10:00,108.71,108.73,108.63,108.64,17605.0,80.0485,80.0632,79.9896,79.997,17605.0
2016-10-14 15:20:00,108.63,108.67,108.58,108.58,25749.0,79.9896,80.019,79.9528,79.9528,25749.0
2016-10-14 15:30:00,108.59,108.67,108.57,108.63,34848.0,79.9601,80.019,79.9454,79.9896,34848.0
2016-10-14 15:40:00,108.63,108.65,108.52,108.53,85653.0,79.9896,80.0043,79.9086,79.916,85653.0
2016-10-14 15:50:00,108.54,108.58,108.41,108.42,140503.0,79.9233,79.9528,79.8276,79.835,140503.0
2016-10-17 09:30:00,108.31,108.38,108.02,108.05,47058.0,79.754,79.8055,79.5404,79.5625,47058.0
2016-10-17 09:40:00,108.02,108.15,108.01,108.15,56261.0,79.5404,79.6361,79.5331,79.6361,56261.0
2016-10-17 09:50:00,108.16,108.32,108.16,108.31,18837.0,79.6435,79.7613,79.6435,79.754,18837.0
2016-10-17 10:00:00,108.33,108.38,108.27,108.33,22543.0,79.7687,79.8055,79.7245,79.7687,22543.0
2016-10-17 10:10:00,108.34,108.45,108.31,108.45,24480.0,79.776,79.857,79.754,79.857,24480.0
2016-10-17 10:20:00,108.46,108.77,108.43,108.75,41153.0,79.8644,80.0927,79.8423,80.0779,41153.0
2016-10-17 10:30:00,108.74,108.74,108.58,108.58,42059.0,80.0706,80.0706,79.9528,79.9528,42059.0
2016-10-17 10:40:00,108.59,108.62,108.49,108.52,24903.0,79.9601,79.9822,79.8865,79.9086,24903.0
2016-10-17 10:50:00,108.5,108.52,108.35,108.38,26693.0,79.8939,79.9086,79.7834,79.8055,26693.0
2016-10-17 11:00:00,108.4,108.42,108.36,108.36,24677.0,79.8202,79.835,79.7908,79.7908,24677.0
2016-10-17 11:10:00,108.35,108.44,108.34,108.39,19022.0,79.7834,79.8497,79.776,79.8129,19022.0
2016-10-17 11:20:00,108.39,108.43,108.34,108.34,13947.0,79.8129,79.8423,79.776,79.776,13947.0
2016-10-17 11:30:00,108.35,108.38,108.32,108.38,18883.0,79.7834,79.8055,79.7613,79.8055,18883.0
2016-10-17 11:40:00,108.36,108.45,108.35,108.41,20476.0,79.7908,79.857,79.7834,79.8276,20476.0
2016-10-17 11:50:00,108.4,108.58,108.4,108.57,25789.0,79.8202,79.9528,79.8202,79.9454,25789.0
2016-10-17 12:00:00,108.57,108.58,108.44,108.45,22906.0,79.9454,79.9528,79.8497,79.857,22906.0
2016-10-17 12:10:00,108.45,108.45,108.33,108.36,16586.0,79.857,79.857,79.7687,79.7908,16586.0
2016-10-17 12:20:00,108.35,108.44,108.28,108.29,21807.0,79.7834,79.8497,79.7319,79.7392,21807.0
2016-10-17 12:30:00,108.28,108.39,108.26,108.33,12758.0,79.7319,79.8129,79.7171,79.7687,12758.0
2016-10-17 12:40:00,108.32,108.36,108.24,108.33,33991.0,79.7613,79.7908,79.7024,79.7687,33991.0
2016-10-17 12:50:00,108.33,108.41,108.33,108.38,14005.0,79.7687,79.8276,79.7687,79.8055,14005.0
2016-10-17 13:00:00,108.37,108.43,108.31,108.37,23704.0,79.7981,79.8423,79.754,79.7981,23704.0
2016-10-17 13:10:00,108.38,108.44,108.29,108.35,28907.0,79.8055,79.8497,79.7392,79.7834,28907.0
2016-10-17 13:20:00,108.36,108.38,108.25,108.28,35987.0,79.7908,79.8055,79.7098,79.7319,35987.0
2016-10-17 13:30:00,108.29,108.34,108.26,108.26,31187.0,79.7392,79.776,79.7171,79.7171,31187.0
2016-10-17 13:40:00,108.27,108.29,108.17,108.18,22368.0,79.7245,79.7392,79.6509,79.6582,22368.0
2016-10-17 13:50:00,108.19,108.23,108.1,108.13,29558.0,79.6656,79.695,79.5993,79.6214,29558.0
2016-10-17 14:00:00,108.14,108.16,108.01,108.02,48309.0,79.6288,79.6435,79.5331,79.5404,48309.0
2016-10-17 14:10:00,108.02,108.15,108.01,108.06,28040.0,79.5404,79.6361,79.5331,79.5699,28040.0
2016-10-17 14:20:00,108.07,108.14,108.03,108.04,40025.0,79.5772,79.6288,79.5478,79.5551,40025.0
2016-10-17 14:30:00,108.04,108.04,107.96,107.99,25230.0,79.5551,79.5551,79.4962,79.5183,25230.0
2016-10-17 14:40:00,107.99,108.02,107.95,107.96,31267.0,79.5183,79.5404,79.4889,79.4962,31267.0
2016-10-17 14:50:00,107.96,108.09,107.95,108.08,33576.0,79.4962,79.592,79.4889,79.5846,33576.0
2016-10-17 15:00:00,108.09,108.09,107.99,108.02,50855.0,79.592,79.592,79.5183,79.5404,50855.0
2016-10-17 15:10:00,108.01,108.02,107.92,107.97,40459.0,79.5331,79.5404,79.4668,79.5036,40459.0
2016-10-17 15:20:00,107.98,108.0,107.91,107.93,41570.0,79.511,79.5257,79.4594,79.4741,41570.0
2016-10-17 15:30:00,107.92,108.02,107.91,108.0,69987.0,79.4668,79.5404,79.4594,79.5257,69987.0
2016-10-17 15:40:00,107.99,108.09,107.95,108.04,63428.0,79.5183,79.592,79.4889,79.5551,63428.0
2016-10-17 15:50:00,108.04,108.09,107.95,108.0,115385.0,79.5551,79.592,79.4889,79.5257,115385.0
2016-10-18 09:30:00,108.45,108.97,108.29,108.74,105699.0,79.857,80.2399,79.7392,80.0706,105699.0
2016-10-18 09:40:00,108.76,108.76,108.37,108.39,68823.0,80.0853,80.0853,79.7981,79.8129,68823.0
2016-10-18 09:50:00,108.37,108.37,108.13,108.18,38940.0,79.7981,79.7981,79.6214,79.6582,38940.0
2016-10-18 10:00:00,108.16,108.32,108.12,108.32,22917.0,79.6435,79.7613,79.614,79.7613,22917.0
2016-10-18 10:10:00,108.31,108.31,108.13,108.21,31129.0,79.754,79.754,79.6214,79.6803,31129.0
2016-10-18 10:20:00,108.18,108.18,108.08,108.11,25756.0,79.6582,79.6582,79.5846,79.6067,25756.0
2016-10-18 10:30:00,108.11,108.16,108.07,108.16,20077.0,79.6067,79.6435,79.5772,79.6435,20077.0
2016-10-18 10:40:00,108.15,108.18,108.06,108.16,31087.0,79.6361,79.6582,79.5699,79.6435,31087.0
2016-10-18 10:50:00,108.17,108.28,108.06,108.28,49192.0,79.6509,79.7319,79.5699,79.7319,49192.0
2016-10-18 11:00:00,108.28,108.35,108.18,108.29,25828.0,79.7319,79.7834,79.6582,79.7392,25828.0
2016-10-18 11:10:00,108.28,108.29,108.21,108.21,30791.0,79.7319,79.7392,79.6803,79.6803,30791.0
2016-10-18 11:20:00,108.2,108.41,108.2,108.39,20625.0,79.673,79.8276,79.673,79.8129,20625.0
2016-10-18 11:30:00,108.4,108.41,108.2,108.2,40276.0,79.8202,79.8276,79.673,79.673,40276.0
2016-10-18 11:40:00,108.2,108.31,108.18,108.21,14057.0,79.673,79.754,79.6582,79.6803,14057.0
2016-10-18 11:50:00,108.25,108.39,108.2,108.39,39531.0,79.7098,79.8129,79.673,79.8129,39531.0
2016-10-18 12:00:00,108.4,108.51,108.38,108.46,21143.0,79.8202,79.9012,79.8055,79.8644,21143.0
2016-10-18 12:10:00,108.45,108.5,108.34,108.35,59094.0,79.857,79.8939,79.776,79.7834,59094.0
2016-10-18 12:20:00,108.35,108.41,108.31,108.32,20638.0,79.7834,79.8276,79.754,79.7613,20638.0
2016-10-18 12:30:00,108.33,108.38,108.27,108.3,18778.0,79.7687,79.8055,79.7245,79.7466,18778.0
2016-10-18 12:40:00,108.3,108.31,108.25,108.27,16466.0,79.7466,79.754,79.7098,79.7245,16466.0
2016-10-18 12:50:00,108.27,108.32,108.23,108.27,9269.0,79.7245,79.7613,79.695,79.7245,9269.0
2016-10-18 13:00:00,108.27,108.31,108.23,108.24,15760.0,79.7245,79.754,79.695,79.7024,15760.0
2016-10-18 13:10:00,108.24,108.32,108.24,108.26,13999.0,79.7024,79.7613,79.7024,79.7171,13999.0
2016-10-18 13:20:00,108.26,108.32,108.25,108.25,11375.0,79.7171,79.7613,79.7098,79.7098,11375.0
2016-10-18 13:30:00,108.25,108.26,108.14,108.17,12330.0,79.7098,79.7171,79.6288,79.6509,12330.0
2016-10-18 13:40:00,108.18,108.26,108.17,108.21,23256.0,79.6582,79.7171,79.6509,79.6803,23256.0
2016-10-18 13:50:00,108.2,108.28,108.2,108.27,19816.0,79.673,79.7319,79.673,79.7245,19816.0
2016-10-18 14:00:00,108.26,108.4,108.25,108.37,62397.0,79.7171,79.8202,79.7098,79.7981,62397.0
2016-10-18 14:10:00,108.36,108.37,108.2,108.25,37287.0,79.7908,79.7981,79.673,79.7098,37287.0
2016-10-18 14:20:00,108.25,108.34,108.24,108.31,26825.0,79.7098,79.776,79.7024,79.754,26825.0
2016-10-18 14:30:00,108.32,108.33,108.19,108.24,36257.0,79.7613,79.7687,79.6656,79.7024,36257.0
2016-10-18 14:40:00,108.25,108.36,108.23,108.36,47334.0,79.7098,79.7908,79.695,79.7908,47334.0
2016-10-18 14:50:00,108.36,108.42,108.29,108.34,39449.0,79.7908,79.835,79.7392,79.776,39449.0
2016-10-18 15:00:00,108.34,108.36,108.28,108.29,16648.0,79.776,79.7908,79.7319,79.7392,16648.0
2016-10-18 15:10:00,108.3,108.3,108.18,108.23,27353.0,79.7466,79.7466,79.6582,79.695,27353.0
2016-10-18 15:20:00,108.23,108.26,108.21,108.26,34609.0,79.695,79.7171,79.6803,79.7171,34609.0
2016-10-18 15:30:00,108.25,108.26,108.14,108.15,43737.0,79.7098,79.7171,79.6288,79.6361,43737.0
2016-10-18 15:40:00,108.15,108.16,108.05,108.06,64012.0,79.6361,79.6435,79.5625,79.5699,64012.0
2016-10-18 15:50:00,108.07,108.18,108.07,108.12,100581.0,79.5772,79.6582,79.5772,79.614,100581.0
2016-10-19 09:30:00,108.23,108.36,107.86,107.93,88889.0,79.695,79.7908,79.4226,79.4741,88889.0
2016-10-19 09:40:00,107.93,108.1,107.8,107.96,75413.0,79.4741,79.5993,79.3784,79.4962,75413.0
2016-10-19 09:50:00,107.97,108.1,107.89,107.98,54299.0,79.5036,79.5993,79.4447,79.511,54299.0
2016-10-19 10:00:00,107.98,108.12,107.97,108.05,43733.0,79.511,79.614,79.5036,79.5625,43733.0
2016-10-19 10:10:00,108.05,108.26,108.0,108.25,44269.0,79.5625,79.7171,79.5257,79.7098,44269.0
2016-10-19 10:20:00,108.25,108.38,108.2,108.33,36866.0,79.7098,79.8055,79.673,79.7687,36866.0
2016-10-19 10:30:00,108.34,108.35,108.2,108.3,33958.0,79.776,79.7834,79.673,79.7466,33958.0
2016-10-19 10:40:00,108.31,108.44,108.27,108.43,36182.0,79.754,79.8497,79.7245,79.8423,36182.0
2016-10-19 10:50:00,108.44,108.5,108.36,108.41,39850.0,79.8497,79.8939,79.7908,79.8276,39850.0
2016-10-19 11:00:00,108.4,108.49,108.4,108.45,20862.0,79.8202,79.8865,79.8202,79.857,20862.0
2016-10-19 11:10:00,108.45,108.54,108.37,108.52,58729.0,79.857,79.9233,79.7981,79.9086,58729.0
2016-10-19 11:20:00,108.52,108.52,108.29,108.31,31826.0,79.9086,79.9086,79.7392,79.754,31826.0
2016-10-19 11:30:00,108.32,108.37,108.29,108.29,26912.0,79.7613,79.7981,79.7392,79.7392,26912.0
2016-10-19 11:40:00,108.3,108.33,108.28,108.31,36613.0,79.7466,79.7687,79.7319,79.754,36613.0
2016-10-19 11:50:00,108.31,108.34,108.25,108.26,23113.0,79.754,79.776,79.7098,79.7171,23113.0
2016-10-19 12:00:00,108.26,108.34,108.24,108.27,16119.0,79.7171,79.776,79.7024,79.7245,16119.0
2016-10-19 12:10:00,108.27,108.36,108.26,108.33,23153.0,79.7245,79.7908,79.7171,79.7687,23153.0
2016-10-19 12:20:00,108.33,108.37,108.3,108.34,14894.0,79.7687,79.7981,79.7466,79.776,14894.0
2016-10-19 12:30:00,108.32,108.38,108.3,108.32,16499.0,79.7613,79.8055,79.7466,79.7613,16499.0
2016-10-19 12:40:00,108.32,108.37,108.29,108.36,20467.0,79.7613,79.7981,79.7392,79.7908,20467.0
2016-10-19 12:50:00,108.37,108.37,108.26,108.29,15175.0,79.7981,79.7981,79.7171,79.7392,15175.0
2016-10-19 13:00:00,108.28,108.35,108.28,108.32,21957.0,79.7319,79.7834,79.7319,79.7613,21957.0
2016-10-19 13:10:00,108.32,108.39,108.31,108.36,26024.0,79.7613,79.8129,79.754,79.7908,26024.0
2016-10-19 13:20:00,108.34,108.39,108.32,108.36,27225.0,79.776,79.8129,79.7613,79.7908,27225.0
2016-10-19 13:30:00,108.36,108.41,108.36,108.4,20679.0,79.7908,79.8276,79.7908,79.8202,20679.0
2016-10-19 13:40:00,108.4,108.45,108.37,108.4,25214.0,79.8202,79.857,79.7981,79.8202,25214.0
2016-10-19 13:50:00,108.4,108.47,108.37,108.47,26946.0,79.8202,79.8718,79.7981,79.8718,26946.0
2016-10-19 14:00:00,108.47,108.49,108.36,108.4,59169.0,79.8718,79.8865,79.7908,79.8202,59169.0
2016-10-19 14:10:00,108.4,108.41,108.33,108.34,28591.0,79.8202,79.8276,79.7687,79.776,28591.0
2016-10-19 14:20:00,108.34,108.36,108.28,108.28,24179.0,79.776,79.7908,79.7319,79.7319,24179.0
2016-10-19 14:30:00,108.27,108.33,108.23,108.23,24318.0,79.7245,79.7687,79.695,79.695,24318.0
2016-10-19 14:40:00,108.24,108.27,108.2,108.23,32536.0,79.7024,79.7245,79.673,79.695,32536.0
2016-10-19 14:50:00,108.23,108.28,108.21,108.27,39311.0,79.695,79.7319,79.6803,79.7245,39311.0
2016-10-19 15:00:00,108.27,108.29,108.23,108.29,36758.0,79.7245,79.7392,79.695,79.7392,36758.0
2016-10-19 15:10:00,108.28,108.33,108.21,108.25,37954.0,79.7319,79.7687,79.6803,79.7098,37954.0
2016-10-19 15:20:00,108.25,108.3,108.22,108.22,33348.0,79.7098,79.7466,79.6877,79.6877,33348.0
2016-10-19 15:30:00,108.22,108.22,108.16,108.17,44258.0,79.6877,79.6877,79.6435,79.6509,44258.0
2016-10-19 15:40:00,108.18,108.22,108.13,108.18,90168.0,79.6582,79.6877,79.6214,79.6582,90168.0
2016-10-19 15:50:00,108.18,108.19,107.99,108.05,145121.0,79.6582,79.6656,79.5183,79.5625,145121.0
2016-10-20 09:30:00,107.91,107.91,107.25,107.28,76560.0,79.4594,79.4594,78.9734,78.9955,76560.0
2016-10-20 09:40:00,107.26,107.6,107.19,107.58,51016.0,78.9808,79.2311,78.9292,79.2164,51016.0
2016-10-20 09:50:00,107.6,107.68,107.45,107.57,48966.0,79.2311,79.2901,79.1207,79.2091,48966.0
2016-10-20 10:00:00,107.58,107.79,107.55,107.74,44627.0,79.2164,79.3711,79.1943,79.3342,44627.0
2016-10-20 10:10:00,107.72,107.78,107.59,107.65,23477.0,79.3195,79.3637,79.2238,79.268,23477.0
2016-10-20 10:20:00,107.64,107.75,107.47,107.53,25453.0,79.2606,79.3416,79.1354,79.1796,25453.0
2016-10-20 10:30:00,107.51,107.51,107.29,107.35,30836.0,79.1649,79.1649,79.0029,79.0471,30836.0
2016-10-20 10:40:00,107.37,107.45,107.37,107.37,23567.0,79.0618,79.1207,79.0618,79.0618,23567.0
2016-10-20 10:50:00,107.38,107.39,107.28,107.36,32210.0,79.0692,79.0765,78.9955,79.0544,32210.0
2016-10-20 11:00:00,107.38,107.51,107.37,107.48,21509.0,79.0692,79.1649,79.0618,79.1428,21509.0
2016-10-20 11:10:00,107.47,107.51,107.43,107.48,24771.0,79.1354,79.1649,79.106,79.1428,24771.0
2016-10-20 11:20:00,107.47,107.66,107.45,107.57,30775.0,79.1354,79.2753,79.1207,79.2091,30775.0
2016-10-20 11:30:00,107.58,107.62,107.52,107.56,23231.0,79.2164,79.2459,79.1722,79.2017,23231.0
2016-10-20 11:40:00,107.55,107.57,107.45,107.5,31225.0,79.1943,79.2091,79.1207,79.1575,31225.0
2016-10-20 11:50:00,107.49,107.66,107.48,107.66,23210.0,79.1501,79.2753,79.1428,79.2753,23210.0
2016-10-20 12:00:00,107.66,107.8,107.63,107.76,29895.0,79.2753,79.3784,79.2532,79.349,29895.0
2016-10-20 12:10:00,107.75,107.79,107.74,107.74,23647.0,79.3416,79.3711,79.3342,79.3342,23647.0
2016-10-20 12:20:00,107.74,107.77,107.71,107.77,18126.0,79.3342,79.3563,79.3121,79.3563,18126.0
2016-10-20 12:30:00,107.76,107.77,107.71,107.76,30136.0,79.349,79.3563,79.3121,79.349,30136.0
2016-10-20 12:40:00,107.76,107.8,107.67,107.69,23632.0,79.349,79.3784,79.2827,79.2974,23632.0
2016-10-20 12:50:00,107.7,107.73,107.69,107.71,22636.0,79.3048,79.3269,79.2974,79.3121,22636.0
2016-10-20 13:00:00,107.7,107.8,107.69,107.78,22901.0,79.3048,79.3784,79.2974,79.3637,22901.0
2016-10-20 13:10:00,107.79,107.8,107.64,107.66,31180.0,79.3711,79.3784,79.2606,79.2753,31180.0
2016-10-20 13:20:00,107.66,107.72,107.64,107.72,19409.0,79.2753,79.3195,79.2606,79.3195,19409.0
2016-10-20 13:30:00,107.72,107.72,107.67,107.71,15581.0,79.3195,79.3195,79.2827,79.3121,15581.0
2016-10-20 13:40:00,107.7,107.74,107.63,107.63,13839.0,79.3048,79.3342,79.2532,79.2532,13839.0
2016-10-20 13:50:00,107.61,107.61,107.49,107.59,22061.0,79.2385,79.2385,79.1501,79.2238,22061.0
2016-10-20 14:00:00,107.59,107.68,107.59,107.64,17023.0,79.2238,79.2901,79.2238,79.2606,17023.0
2016-10-20 14:10:00,107.63,107.66,107.57,107.61,18870.0,79.2532,79.2753,79.2091,79.2385,18870.0
2016-10-20 14:20:00,107.62,107.65,107.56,107.62,16114.0,79.2459,79.268,79.2017,79.2459,16114.0
2016-10-20 14:30:00,107.63,107.64,107.55,107.55,10909.0,79.2532,79.2606,79.1943,79.1943,10909.0
2016-10-20 14:40:00,107.54,107.65,107.54,107.64,14511.0,79.187,79.268,79.187,79.2606,14511.0
2016-10-20 14:50:00,107.65,107.69,107.6,107.65,22532.0,79.268,79.2974,79.2311,79.268,22532.0
2016-10-20 15:00:00,107.65,107.67,107.58,107.67,33156.0,79.268,79.2827,79.2164,79.2827,33156.0
2016-10-20 15:10:00,107.67,107.74,107.65,107.67,27902.0,79.2827,79.3342,79.268,79.2827,27902.0
2016-10-20 15:20:00,107.67,107.73,107.67,107.68,40520.0,79.2827,79.3269,79.2827,79.2901,40520.0
2016-10-20 15:30:00,107.69,107.69,107.53,107.53,102709.0,79.2974,79.2974,79.1796,79.1796,102709.0
2016-10-20 15:40:00,107.53,107.54,107.42,107.5,137348.0,79.1796,79.187,79.0986,79.1575,137348.0
2016-10-20 15:50:00,107.5,107.53,107.38,107.42,285752.0,79.1575,79.1796,79.0692,79.0986,285752.0
2016-10-21 09:30:00,106.74,106.9,106.39,106.68,251590.0,78.5979,78.7157,78.3402,78.5537,251590.0
2016-10-21 09:40:00,106.65,106.92,106.62,106.84,57297.0,78.5316,78.7304,78.5095,78.6715,57297.0
2016-10-21 09:50:00,106.84,106.87,106.73,106.8,68668.0,78.6715,78.6936,78.5905,78.6421,68668.0
2016-10-21 10:00:00,106.78,106.81,106.56,106.73,76822.0,78.6273,78.6494,78.4653,78.5905,76822.0
2016-10-21 10:10:00,106.71,106.74,106.57,106.74,63411.0,78.5758,78.5979,78.4727,78.5979,63411.0
2016-10-21 10:20:00,106.75,106.79,106.62,106.71,57521.0,78.6053,78.6347,78.5095,78.5758,57521.0
2016-10-21 10:30:00,106.71,106.81,106.64,106.64,90757.0,78.5758,78.6494,78.5243,78.5243,90757.0
2016-10-21 10:40:00,106.66,106.95,106.66,106.92,42940.0,78.539,78.7525,78.539,78.7304,42940.0
2016-10-21 10:50:00,106.9,107.01,106.86,107.0,32182.0,78.7157,78.7967,78.6862,78.7893,32182.0
2016-10-21 11:00:00,106.99,106.99,106.82,106.9,48834.0,78.782,78.782,78.6568,78.7157,48834.0
2016-10-21 11:10:00,106.9,106.99,106.86,106.92,58506.0,78.7157,78.782,78.6862,78.7304,58506.0
2016-10-21 11:20:00,106.92,106.95,106.76,106.81,54893.0,78.7304,78.7525,78.6126,78.6494,54893.0
2016-10-21 11:30:00,106.82,106.86,106.73,106.74,34024.0,78.6568,78.6862,78.5905,78.5979,34024.0
2016-10-21 11:40:00,106.74,106.92,106.7,106.85,39604.0,78.5979,78.7304,78.5684,78.6789,39604.0
2016-10-21 11:50:00,106.89,106.95,106.74,106.75,45906.0,78.7083,78.7525,78.5979,78.6053,45906.0
2016-10-21 12:00:00,106.75,106.85,106.73,106.74,37522.0,78.6053,78.6789,78.5905,78.5979,37522.0
2016-10-21 12:10:00,106.75,106.89,106.74,106.89,33982.0,78.6053,78.7083,78.5979,78.7083,33982.0
2016-10-21 12:20:00,106.89,106.89,106.75,106.79,33336.0,78.7083,78.7083,78.6053,78.6347,33336.0
2016-10-21 12:30:00,106.79,106.83,106.71,106.72,24725.0,78.6347,78.6642,78.5758,78.5832,24725.0
2016-10-21 12:40:00,106.75,106.79,106.69,106.74,117189.0,78.6053,78.6347,78.5611,78.5979,117189.0
2016-10-21 12:50:00,106.75,106.76,106.66,106.72,39077.0,78.6053,78.6126,78.539,78.5832,39077.0
2016-10-21 13:00:00,106.71,106.73,106.62,106.69,72858.0,78.5758,78.5905,78.5095,78.5611,72858.0
2016-10-21 13:10:00,106.7,106.78,106.61,106.66,111129.0,78.5684,78.6273,78.5022,78.539,111129.0
2016-10-21 13:20:00,106.65,106.72,106.61,106.7,43646.0,78.5316,78.5832,78.5022,78.5684,43646.0
2016-10-21 13:30:00,106.69,106.89,106.67,106.84,35271.0,78.5611,78.7083,78.5463,78.6715,35271.0
2016-10-21 13:40:00,106.87,106.99,106.85,106.98,28240.0,78.6936,78.782,78.6789,78.7746,28240.0
2016-10-21 13:50:00,106.98,107.05,106.94,107.04,26145.0,78.7746,78.8262,78.7452,78.8188,26145.0
2016-10-21 14:00:00,107.04,107.08,107.01,107.05,22496.0,78.8188,78.8482,78.7967,78.8262,22496.0
2016-10-21 14:10:00,107.05,107.05,106.94,107.0,40960.0,78.8262,78.8262,78.7452,78.7893,40960.0
2016-10-21 14:20:00,106.99,107.02,106.96,107.0,37351.0,78.782,78.8041,78.7599,78.7893,37351.0
2016-10-21 14:30:00,107.01,107.04,106.96,107.01,32612.0,78.7967,78.8188,78.7599,78.7967,32612.0
2016-10-21 14:40:00,107.01,107.07,106.99,107.0,29918.0,78.7967,78.8409,78.782,78.7893,29918.0
2016-10-21 14:50:00,107.0,107.04,106.97,107.03,36637.0,78.7893,78.8188,78.7672,78.8114,36637.0
2016-10-21 15:00:00,107.03,107.04,106.98,107.02,25408.0,78.8114,78.8188,78.7746,78.8041,25408.0
2016-10-21 15:10:00,107.02,107.04,106.96,106.96,55371.0,78.8041,78.8188,78.7599,78.7599,55371.0
2016-10-21 15:20:00,106.96,107.05,106.95,107.05,43703.0,78.7599,78.8262,78.7525,78.8262,43703.0
2016-10-21 15:30:00,107.05,107.09,107.04,107.06,59435.0,78.8262,78.8556,78.8188,78.8335,59435.0
2016-10-21 15:40:00,107.06,107.13,107.02,107.13,82747.0,78.8335,78.8851,78.8041,78.8851,82747.0
2016-10-21 15:50:00,107.12,107.22,107.04,107.16,177484.0,78.8777,78.9513,78.8188,78.9072,177484.0
2016-10-24 09:30:00,107.82,108.15,107.75,108.1,77377.0,79.3931,79.6361,79.3416,79.5993,77377.0
2016-10-24 09:40:00,108.09,108.29,108.04,108.23,59740.0,79.592,79.7392,79.5551,79.695,59740.0
2016-10-24 09:50:00,108.23,108.25,108.03,108.04,48236.0,79.695,79.7098,79.5478,79.5551,48236.0
2016-10-24 10:00:00,108.05,108.18,107.98,108.14,33833.0,79.5625,79.6582,79.511,79.6288,33833.0
2016-10-24 10:10:00,108.13,108.24,108.07,108.24,30000.0,79.6214,79.7024,79.5772,79.7024,30000.0
2016-10-24 10:20:00,108.24,108.27,108.18,108.2,38097.0,79.7024,79.7245,79.6582,79.673,38097.0
2016-10-24 10:30:00,108.19,108.3,108.14,108.25,70096.0,79.6656,79.7466,79.6288,79.7098,70096.0
2016-10-24 10:40:00,108.26,108.27,108.19,108.26,35722.0,79.7171,79.7245,79.6656,79.7171,35722.0
2016-10-24 10:50:00,108.26,108.34,108.25,108.29,35544.0,79.7171,79.776,79.7098,79.7392,35544.0
2016-10-24 11:00:00,108.27,108.33,108.21,108.25,40939.0,79.7245,79.7687,79.6803,79.7098,40939.0
2016-10-24 11:10:00,108.25,108.52,108.25,108.43,41158.0,79.7098,79.9086,79.7098,79.8423,41158.0
2016-10-24 11:20:00,108.43,108.46,108.26,108.26,32278.0,79.8423,79.8644,79.7171,79.7171,32278.0
2016-10-24 11:30:00,108.24,108.27,108.22,108.26,15482.0,79.7024,79.7245,79.6877,79.7171,15482.0
2016-10-24 11:40:00,108.26,108.26,108.16,108.22,14791.0,79.7171,79.7171,79.6435,79.6877,14791.0
2016-10-24 11:50:00,108.21,108.25,108.18,108.18,14192.0,79.6803,79.7098,79.6582,79.6582,14192.0
2016-10-24 12:00:00,108.17,108.21,108.13,108.19,17619.0,79.6509,79.6803,79.6214,79.6656,17619.0
2016-10-24 12:10:00,108.2,108.26,108.2,108.24,19867.0,79.673,79.7171,79.673,79.7024,19867.0
2016-10-24 12:20:00,108.25,108.28,108.21,108.21,17590.0,79.7098,79.7319,79.6803,79.6803,17590.0
2016-10-24 12:30:00,108.2,108.2,108.11,108.13,16378.0,79.673,79.673,79.6067,79.6214,16378.0
2016-10-24 12:40:00,108.12,108.23,108.12,108.23,14950.0,79.614,79.695,79.614,79.695,14950.0
2016-10-24 12:50:00,108.23,108.29,108.19,108.27,19101.0,79.695,79.7392,79.6656,79.7245,19101.0
2016-10-24 13:00:00,108.27,108.29,108.25,108.27,15688.0,79.7245,79.7392,79.7098,79.7245,15688.0
2016-10-24 13:10:00,108.27,108.27,108.21,108.22,12024.0,79.7245,79.7245,79.6803,79.6877,12024.0
2016-10-24 13:20:00,108.22,108.26,108.22,108.23,12557.0,79.6877,79.7171,79.6877,79.695,12557.0
2016-10-24 13:30:00,108.23,108.26,108.18,108.18,22540.0,79.695,79.7171,79.6582,79.6582,22540.0
2016-10-24 13:40:00,108.18,108.32,108.17,108.32,45722.0,79.6582,79.7613,79.6509,79.7613,45722.0
2016-10-24 13:50:00,108.31,108.36,108.27,108.34,27410.0,79.754,79.7908,79.7245,79.776,27410.0
2016-10-24 14:00:00,108.34,108.4,108.32,108.38,35879.0,79.776,79.8202,79.7613,79.8055,35879.0
2016-10-24 14:10:00,108.39,108.4,108.32,108.34,26399.0,79.8129,79.8202,79.7613,79.776,26399.0
2016-10-24 14:20:00,108.35,108.38,108.33,108.35,26553.0,79.7834,79.8055,79.7687,79.7834,26553.0
2016-10-24 14:30:00,108.36,108.36,108.28,108.28,25440.0,79.7908,79.7908,79.7319,79.7319,25440.0
2016-10-24 14:40:00,108.29,108.35,108.28,108.3,24085.0,79.7392,79.7834,79.7319,79.7466,24085.0
2016-10-24 14:50:00,108.3,108.37,108.29,108.36,26752.0,79.7466,79.7981,79.7392,79.7908,26752.0
2016-10-24 15:00:00,108.37,108.41,108.36,108.4,31861.0,79.7981,79.8276,79.7908,79.8202,31861.0
2016-10-24 15:10:00,108.39,108.39,108.35,108.37,25009.0,79.8129,79.8129,79.7834,79.7981,25009.0
2016-10-24 15:20:00,108.37,108.46,108.36,108.43,34094.0,79.7981,79.8644,79.7908,79.8423,34094.0
2016-10-24 15:30:00,108.43,108.48,108.39,108.48,47924.0,79.8423,79.8791,79.8129,79.8791,47924.0
2016-10-24 15:40:00,108.48,108.5,108.39,108.4,65962.0,79.8791,79.8939,79.8129,79.8202,65962.0
2016-10-24 15:50:00,108.4,108.47,108.39,108.41,100069.0,79.8202,79.8718,79.8129,79.8276,100069.0
2016-10-25 09:30:00,108.41,108.73,108.36,108.58,62334.0,79.8276,80.0632,79.7908,79.9528,62334.0
2016-10-25 09:40:00,108.56,108.62,108.46,108.59,45654.0,79.938,79.9822,79.8644,79.9601,45654.0
2016-10-25 09:50:00,108.58,108.64,108.57,108.59,28910.0,79.9528,79.997,79.9454,79.9601,28910.0
2016-10-25 10:00:00,108.61,108.66,108.59,108.62,45809.0,79.9749,80.0117,79.9601,79.9822,45809.0
2016-10-25 10:10:00,108.63,108.64,108.42,108.45,34819.0,79.9896,79.997,79.835,79.857,34819.0
2016-10-25 10:20:00,108.45,108.45,108.34,108.39,28951.0,79.857,79.857,79.776,79.8129,28951.0
2016-10-25 10:30:00,108.38,108.47,108.35,108.42,20695.0,79.8055,79.8718,79.7834,79.835,20695.0
2016-10-25 10:40:00,108.42,108.43,108.25,108.26,19177.0,79.835,79.8423,79.7098,79.7171,19177.0
2016-10-25 10:50:00,108.26,108.3,108.25,108.3,14940.0,79.7171,79.7466,79.7098,79.7466,14940.0
2016-10-25 11:00:00,108.3,108.4,108.29,108.38,25334.0,79.7466,79.8202,79.7392,79.8055,25334.0
2016-10-25 11:10:00,108.4,108.5,108.36,108.49,28479.0,79.8202,79.8939,79.7908,79.8865,28479.0
2016-10-25 11:20:00,108.48,108.49,108.37,108.47,26272.0,79.8791,79.8865,79.7981,79.8718,26272.0
2016-10-25 11:30:00,108.47,108.55,108.46,108.51,26406.0,79.8718,79.9307,79.8644,79.9012,26406.0
2016-10-25 11:40:00,108.52,108.55,108.41,108.41,16101.0,79.9086,79.9307,79.8276,79.8276,16101.0
2016-10-25 11:50:00,108.42,108.47,108.39,108.4,17904.0,79.835,79.8718,79.8129,79.8202,17904.0
2016-10-25 12:00:00,108.39,108.46,108.28,108.32,24631.0,79.8129,79.8644,79.7319,79.7613,24631.0
2016-10-25 12:10:00,108.32,108.36,108.3,108.33,20190.0,79.7613,79.7908,79.7466,79.7687,20190.0
2016-10-25 12:20:00,108.34,108.37,108.27,108.27,25556.0,79.776,79.7981,79.7245,79.7245,25556.0
2016-10-25 12:30:00,108.27,108.27,108.16,108.2,55345.0,79.7245,79.7245,79.6435,79.673,55345.0
2016-10-25 12:40:00,108.19,108.22,108.16,108.2,46269.0,79.6656,79.6877,79.6435,79.673,46269.0
2016-10-25 12:50:00,108.21,108.21,108.12,108.15,31158.0,79.6803,79.6803,79.614,79.6361,31158.0
2016-10-25 13:00:00,108.14,108.17,108.1,108.16,33452.0,79.6288,79.6509,79.5993,79.6435,33452.0
2016-10-25 13:10:00,108.17,108.2,108.14,108.18,34248.0,79.6509,79.673,79.6288,79.6582,34248.0
2016-10-25 13:20:00,108.19,108.2,108.15,108.18,38064.0,79.6656,79.673,79.6361,79.6582,38064.0
2016-10-25 13:30:00,108.18,108.2,108.13,108.19,23141.0,79.6582,79.673,79.6214,79.6656,23141.0
2016-10-25 13:40:00,108.18,108.21,108.18,108.19,32758.0,79.6582,79.6803,79.6582,79.6656,32758.0
2016-10-25 13:50:00,108.2,108.21,108.16,108.16,49548.0,79.673,79.6803,79.6435,79.6435,49548.0
2016-10-25 14:00:00,108.15,108.15,108.1,108.13,30356.0,79.6361,79.6361,79.5993,79.6214,30356.0
2016-10-25 14:10:00,108.12,108.13,108.01,108.05,52038.0,79.614,79.6214,79.5331,79.5625,52038.0
2016-10-25 14:20:00,108.06,108.15,108.01,108.15,51793.0,79.5699,79.6361,79.5331,79.6361,51793.0
2016-10-25 14:30:00,108.15,108.15,108.05,108.08,79740.0,79.6361,79.6361,79.5625,79.5846,79740.0
2016-10-25 14:40:00,108.08,108.12,108.02,108.06,36026.0,79.5846,79.614,79.5404,79.5699,36026.0
2016-10-25 14:50:00,108.05,108.08,108.02,108.02,31661.0,79.5625,79.5846,79.5404,79.5404,31661.0
2016-10-25 15:00:00,108.03,108.07,107.94,107.94,45151.0,79.5478,79.5772,79.4815,79.4815,45151.0
2016-10-25 15:10:00,107.96,107.99,107.92,107.94,45081.0,79.4962,79.5183,79.4668,79.4815,45081.0
2016-10-25 15:20:00,107.94,107.95,107.92,107.95,56050.0,79.4815,79.4889,79.4668,79.4889,56050.0
2016-10-25 15:30:00,107.95,107.97,107.88,107.88,59878.0,79.4889,79.5036,79.4373,79.4373,59878.0
2016-10-25 15:40:00,107.88,107.91,107.84,107.87,99849.0,79.4373,79.4594,79.4079,79.43,99849.0
2016-10-25 15:50:00,107.87,107.88,107.78,107.85,164083.0,79.43,79.4373,79.3637,79.4152,164083.0
2016-10-26 09:30:00,107.6,108.04,107.59,107.87,73839.0,79.2311,79.5551,79.2238,79.43,73839.0
2016-10-26 09:40:00,107.88,108.19,107.86,108.1,242172.0,79.4373,79.6656,79.4226,79.5993,242172.0
2016-10-26 09:50:00,108.1,108.35,107.98,108.34,139833.0,79.5993,79.7834,79.511,79.776,139833.0
2016-10-26 10:00:00,108.35,108.54,108.32,108.33,82263.0,79.7834,79.9233,79.7613,79.7687,82263.0
2016-10-26 10:10:00,108.33,108.33,108.19,108.29,72980.0,79.7687,79.7687,79.6656,79.7392,72980.0
2016-10-26 10:20:00,108.29,108.34,108.25,108.33,85479.0,79.7392,79.776,79.7098,79.7687,85479.0
2016-10-26 10:30:00,108.33,108.43,108.31,108.4,52078.0,79.7687,79.8423,79.754,79.8202,52078.0
2016-10-26 10:40:00,108.41,108.46,108.28,108.33,75635.0,79.8276,79.8644,79.7319,79.7687,75635.0
2016-10-26 10:50:00,108.33,108.58,108.2,108.55,87597.0,79.7687,79.9528,79.673,79.9307,87597.0
2016-10-26 11:00:00,108.55,108.89,108.55,108.8,80787.0,79.9307,80.181,79.9307,80.1148,80787.0
2016-10-26 11:10:00,108.79,108.91,108.77,108.88,74348.0,80.1074,80.1958,80.0927,80.1737,74348.0
2016-10-26 11:20:00,108.87,108.91,108.76,108.84,94506.0,80.1663,80.1958,80.0853,80.1442,94506.0
2016-10-26 11:30:00,108.86,109.02,108.72,108.75,56992.0,80.1589,80.2768,80.0559,80.0779,56992.0
2016-10-26 11:40:00,108.75,108.89,108.75,108.86,42527.0,80.0779,80.181,80.0779,80.1589,42527.0
2016-10-26 11:50:00,108.87,109.0,108.84,108.89,51087.0,80.1663,80.262,80.1442,80.181,51087.0
2016-10-26 12:00:00,108.91,108.91,108.73,108.8,47794.0,80.1958,80.1958,80.0632,80.1148,47794.0
2016-10-26 12:10:00,108.8,108.82,108.53,108.56,67620.0,80.1148,80.1295,79.916,79.938,67620.0
2016-10-26 12:20:00,108.56,108.68,108.55,108.64,33724.0,79.938,80.0264,79.9307,79.997,33724.0
2016-10-26 12:30:00,108.64,108.65,108.6,108.64,25268.0,79.997,80.0043,79.9675,79.997,25268.0
2016-10-26 12:40:00,108.64,108.64,108.56,108.59,35359.0,79.997,79.997,79.938,79.9601,35359.0
2016-10-26 12:50:00,108.6,108.69,108.6,108.69,23695.0,79.9675,80.0338,79.9675,80.0338,23695.0
2016-10-26 13:00:00,108.69,108.83,108.69,108.75,34587.0,80.0338,80.1369,80.0338,80.0779,34587.0
2016-10-26 13:10:00,108.74,108.97,108.66,108.97,74756.0,80.0706,80.2399,80.0117,80.2399,74756.0
2016-10-26 13:20:00,108.97,109.04,108.91,108.99,39042.0,80.2399,80.2915,80.1958,80.2547,39042.0
2016-10-26 13:30:00,108.98,109.04,108.94,108.98,39390.0,80.2473,80.2915,80.2179,80.2473,39390.0
2016-10-26 13:40:00,108.98,108.99,108.75,108.76,46154.0,80.2473,80.2547,80.0779,80.0853,46154.0
2016-10-26 13:50:00,108.73,108.8,108.59,108.68,29611.0,80.0632,80.1148,79.9601,80.0264,29611.0
2016-10-26 14:00:00,108.71,108.72,108.46,108.59,47412.0,80.0485,80.0559,79.8644,79.9601,47412.0
2016-10-26 14:10:00,108.59,108.62,108.39,108.42,104039.0,79.9601,79.9822,79.8129,79.835,104039.0
2016-10-26 14:20:00,108.41,108.59,108.41,108.57,44384.0,79.8276,79.9601,79.8276,79.9454,44384.0
2016-10-26 14:30:00,108.57,108.7,108.57,108.7,29958.0,79.9454,80.0411,79.9454,80.0411,29958.0
2016-10-26 14:40:00,108.69,108.77,108.63,108.64,39558.0,80.0338,80.0927,79.9896,79.997,39558.0
2016-10-26 14:50:00,108.63,108.76,108.56,108.66,62394.0,79.9896,80.0853,79.938,80.0117,62394.0
2016-10-26 15:00:00,108.65,108.68,108.54,108.57,36507.0,80.0043,80.0264,79.9233,79.9454,36507.0
2016-10-26 15:10:00,108.56,108.85,108.55,108.83,88510.0,79.938,80.1516,79.9307,80.1369,88510.0
2016-10-26 15:20:00,108.83,108.92,108.81,108.86,78137.0,80.1369,80.2031,80.1221,80.1589,78137.0
2016-10-26 15:30:00,108.86,108.86,108.63,108.63,92801.0,80.1589,80.1589,79.9896,79.9896,92801.0
2016-10-26 15:40:00,108.62,108.69,108.47,108.63,135154.0,79.9822,80.0338,79.8718,79.9896,135154.0
2016-10-26 15:50:00,108.63,108.71,108.53,108.61,252471.0,79.9896,80.0485,79.916,79.9749,252471.0
2016-10-27 09:30:00,109.25,109.25,106.65,107.32,343191.0,80.4461,80.4461,78.5316,79.025,343191.0
2016-10-27 09:40:00,107.32,107.55,106.26,106.26,228162.0,79.025,79.1943,78.2444,78.2444,228162.0
2016-10-27 09:50:00,106.29,107.49,105.87,107.49,248350.0,78.2665,79.1501,77.9573,79.1501,248350.0
2016-10-27 10:00:00,107.49,107.59,107.18,107.42,115386.0,79.1501,79.2238,78.9219,79.0986,115386.0
2016-10-27 10:10:00,107.43,107.45,107.17,107.25,84268.0,79.106,79.1207,78.9145,78.9734,84268.0
2016-10-27 10:20:00,107.27,107.28,106.58,106.96,157041.0,78.9882,78.9955,78.4801,78.7599,157041.0
2016-10-27 10:30:00,106.95,107.19,106.8,107.05,53660.0,78.7525,78.9292,78.6421,78.8262,53660.0
2016-10-27 10:40:00,107.03,107.21,106.9,106.95,57127.0,78.8114,78.944,78.7157,78.7525,57127.0
2016-10-27 10:50:00,106.97,107.2,106.95,107.13,35942.0,78.7672,78.9366,78.7525,78.8851,35942.0
2016-10-27 11:00:00,107.15,107.21,107.1,107.19,39056.0,78.8998,78.944,78.863,78.9292,39056.0
2016-10-27 11:10:00,107.18,107.42,107.08,107.42,52229.0,78.9219,79.0986,78.8482,79.0986,52229.0
2016-10-27 11:20:00,107.43,107.45,107.0,107.13,45346.0,79.106,79.1207,78.7893,78.8851,45346.0
2016-10-27 11:30:00,107.13,107.34,107.08,107.17,31190.0,78.8851,79.0397,78.8482,78.9145,31190.0
2016-10-27 11:40:00,107.15,107.16,107.03,107.09,34887.0,78.8998,78.9072,78.8114,78.8556,34887.0
2016-10-27 11:50:00,107.1,107.54,106.97,107.49,93040.0,78.863,79.187,78.7672,79.1501,93040.0
2016-10-27 12:00:00,107.5,107.67,107.44,107.61,97662.0,79.1575,79.2827,79.1133,79.2385,97662.0
2016-10-27 12:10:00,107.61,107.89,107.58,107.63,64204.0,79.2385,79.4447,79.2164,79.2532,64204.0
2016-10-27 12:20:00,107.63,107.74,107.59,107.65,15843.0,79.2532,79.3342,79.2238,79.268,15843.0
2016-10-27 12:30:00,107.65,107.66,107.39,107.43,27519.0,79.268,79.2753,79.0765,79.106,27519.0
2016-10-27 12:40:00,107.44,107.48,107.37,107.48,15335.0,79.1133,79.1428,79.0618,79.1428,15335.0
2016-10-27 12:50:00,107.48,107.65,107.47,107.64,22952.0,79.1428,79.268,79.1354,79.2606,22952.0
2016-10-27 13:00:00,107.65,107.65,107.48,107.49,27267.0,79.268,79.268,79.1428,79.1501,27267.0
2016-10-27 13:10:00,107.49,107.52,107.27,107.42,37033.0,79.1501,79.1722,78.9882,79.0986,37033.0
2016-10-27 13:20:00,107.41,107.48,107.36,107.46,19475.0,79.0912,79.1428,79.0544,79.1281,19475.0
2016-10-27 13:30:00,107.48,107.8,107.46,107.78,27473.0,79.1428,79.3784,79.1281,79.3637,27473.0
2016-10-27 13:40:00,107.78,107.79,107.7,107.75,23786.0,79.3637,79.3711,79.3048,79.3416,23786.0
2016-10-27 13:50:00,107.73,107.97,107.72,107.86,52212.0,79.3269,79.5036,79.3195,79.4226,52212.0
2016-10-27 14:00:00,107.87,107.98,107.73,107.83,43009.0,79.43,79.511,79.3269,79.4005,43009.0
2016-10-27 14:10:00,107.85,107.96,107.65,107.77,44861.0,79.4152,79.4962,79.268,79.3563,44861.0
2016-10-27 14:20:00,107.77,107.86,107.74,107.83,32406.0,79.3563,79.4226,79.3342,79.4005,32406.0
2016-10-27 14:30:00,107.82,107.84,107.7,107.84,29696.0,79.3931,79.4079,79.3048,79.4079,29696.0
2016-10-27 14:40:00,107.82,107.85,107.74,107.84,34543.0,79.3931,79.4152,79.3342,79.4079,34543.0
2016-10-27 14:50:00,107.85,107.98,107.84,107.93,32393.0,79.4152,79.511,79.4079,79.4741,32393.0
2016-10-27 15:00:00,107.93,108.04,107.9,107.95,90291.0,79.4741,79.5551,79.4521,79.4889,90291.0
2016-10-27 15:10:00,107.95,108.1,107.95,107.98,85820.0,79.4889,79.5993,79.4889,79.511,85820.0
2016-10-27 15:20:00,107.96,108.02,107.75,107.79,58477.0,79.4962,79.5404,79.3416,79.3711,58477.0
2016-10-27 15:30:00,107.78,107.88,107.72,107.84,109344.0,79.3637,79.4373,79.3195,79.4079,109344.0
2016-10-27 15:40:00,107.85,107.88,107.76,107.84,116203.0,79.4152,79.4373,79.349,79.4079,116203.0
2016-10-27 15:50:00,107.84,108.11,107.82,108.07,232304.0,79.4079,79.6067,79.3931,79.5772,232304.0
2016-10-28 09:30:00,108.21,108.31,107.5,107.93,105435.0,79.6803,79.754,79.1575,79.4741,105435.0
2016-10-28 09:40:00,107.98,108.22,107.66,107.71,121648.0,79.511,79.6877,79.2753,79.3121,121648.0
2016-10-28 09:50:00,107.73,107.91,107.63,107.7,52096.0,79.3269,79.4594,79.2532,79.3048,52096.0
2016-10-28 10:00:00,107.71,107.81,107.54,107.7,49324.0,79.3121,79.3858,79.187,79.3048,49324.0
2016-10-28 10:10:00,107.7,107.86,107.6,107.79,58358.0,79.3048,79.4226,79.2311,79.3711,58358.0
2016-10-28 10:20:00,107.79,107.84,107.7,107.7,52326.0,79.3711,79.4079,79.3048,79.3048,52326.0
2016-10-28 10:30:00,107.7,107.94,107.67,107.89,61091.0,79.3048,79.4815,79.2827,79.4447,61091.0
2016-10-28 10:40:00,107.92,108.21,107.91,108.21,31768.0,79.4668,79.6803,79.4594,79.6803,31768.0
2016-10-28 10:50:00,108.2,108.4,108.19,108.3,40649.0,79.673,79.8202,79.6656,79.7466,40649.0
2016-10-28 11:00:00,108.29,108.43,108.29,108.32,33657.0,79.7392,79.8423,79.7392,79.7613,33657.0
2016-10-28 11:10:00,108.34,108.35,108.14,108.14,37390.0,79.776,79.7834,79.6288,79.6288,37390.0
2016-10-28 11:20:00,108.15,108.29,108.07,108.11,48216.0,79.6361,79.7392,79.5772,79.6067,48216.0
2016-10-28 11:30:00,108.13,108.46,108.13,108.4,30478.0,79.6214,79.8644,79.6214,79.8202,30478.0
2016-10-28 11:40:00,108.4,108.42,108.34,108.36,29753.0,79.8202,79.835,79.776,79.7908,29753.0
2016-10-28 11:50:00,108.36,108.37,108.25,108.25,28005.0,79.7908,79.7981,79.7098,79.7098,28005.0
2016-10-28 12:00:00,108.26,108.36,108.25,108.32,28521.0,79.7171,79.7908,79.7098,79.7613,28521.0
2016-10-28 12:10:00,108.33,108.34,108.28,108.3,23043.0,79.7687,79.776,79.7319,79.7466,23043.0
2016-10-28 12:20:00,108.3,108.36,108.21,108.22,35989.0,79.7466,79.7908,79.6803,79.6877,35989.0
2016-10-28 12:30:00,108.23,108.27,108.15,108.17,19463.0,79.695,79.7245,79.6361,79.6509,19463.0
2016-10-28 12:40:00,108.17,108.27,108.14,108.22,24304.0,79.6509,79.7245,79.6288,79.6877,24304.0
2016-10-28 12:50:00,108.22,108.28,108.22,108.23,25883.0,79.6877,79.7319,79.6877,79.695,25883.0
2016-10-28 13:00:00,108.23,108.27,107.44,107.45,57114.0,79.695,79.7245,79.1133,79.1207,57114.0
2016-10-28 13:10:00,107.42,107.7,107.33,107.5,93061.0,79.0986,79.3048,79.0323,79.1575,93061.0
2016-10-28 13:20:00,107.49,107.61,107.4,107.42,33021.0,79.1501,79.2385,79.0839,79.0986,33021.0
2016-10-28 13:30:00,107.39,107.41,106.99,107.2,67271.0,79.0765,79.0912,78.782,78.9366,67271.0
2016-10-28 13:40:00,107.18,107.28,107.13,107.26,27079.0,78.9219,78.9955,78.8851,78.9808,27079.0
2016-10-28 13:50:00,107.21,107.3,107.04,107.04,47968.0,78.944,79.0102,78.8188,78.8188,47968.0
2016-10-28 14:00:00,107.1,107.34,107.08,107.22,44116.0,78.863,79.0397,78.8482,78.9513,44116.0
2016-10-28 14:10:00,107.24,107.63,107.24,107.58,44079.0,78.9661,79.2532,78.9661,79.2164,44079.0
2016-10-28 14:20:00,107.58,107.77,107.54,107.73,69732.0,79.2164,79.3563,79.187,79.3269,69732.0
2016-10-28 14:30:00,107.75,107.9,107.62,107.67,41815.0,79.3416,79.4521,79.2459,79.2827,41815.0
2016-10-28 14:40:00,107.67,107.69,107.41,107.69,30708.0,79.2827,79.2974,79.0912,79.2974,30708.0
2016-10-28 14:50:00,107.7,107.88,107.65,107.86,34330.0,79.3048,79.4373,79.268,79.4226,34330.0
2016-10-28 15:00:00,107.85,107.89,107.78,107.84,28083.0,79.4152,79.4447,79.3637,79.4079,28083.0
2016-10-28 15:10:00,107.84,107.87,107.68,107.78,27673.0,79.4079,79.43,79.2901,79.3637,27673.0
2016-10-28 15:20:00,107.78,108.13,107.78,108.03,44816.0,79.3637,79.6214,79.3637,79.5478,44816.0
2016-10-28 15:30:00,108.03,108.03,107.77,107.78,56177.0,79.5478,79.5478,79.3563,79.3637,56177.0
2016-10-28 15:40:00,107.76,107.78,107.55,107.69,114340.0,79.349,79.3637,79.1943,79.2974,114340.0
2016-10-28 15:50:00,107.69,107.85,107.63,107.71,164162.0,79.2974,79.4152,79.2532,79.3121,164162.0
2016-10-31 09:30:00,108.08,108.12,107.53,108.05,42357.0,79.5846,79.614,79.1796,79.5625,42357.0
2016-10-31 09:40:00,108.01,108.04,107.83,107.96,26893.0,79.5331,79.5551,79.4005,79.4962,26893.0
2016-10-31 09:50:00,107.97,108.02,107.82,107.83,27134.0,79.5036,79.5404,79.3931,79.4005,27134.0
2016-10-31 10:00:00,107.84,107.96,107.82,107.92,26117.0,79.4079,79.4962,79.3931,79.4668,26117.0
2016-10-31 10:10:00,107.92,108.06,107.91,108.03,23007.0,79.4668,79.5699,79.4594,79.5478,23007.0
2016-10-31 10:20:00,108.01,108.02,107.82,107.93,43905.0,79.5331,79.5404,79.3931,79.4741,43905.0
2016-10-31 10:30:00,107.93,108.0,107.8,107.82,19382.0,79.4741,79.5257,79.3784,79.3931,19382.0
2016-10-31 10:40:00,107.84,108.06,107.84,108.02,27529.0,79.4079,79.5699,79.4079,79.5404,27529.0
2016-10-31 10:50:00,108.0,108.13,107.97,108.04,36569.0,79.5257,79.6214,79.5036,79.5551,36569.0
2016-10-31 11:00:00,108.03,108.04,107.84,107.95,27063.0,79.5478,79.5551,79.4079,79.4889,27063.0
2016-10-31 11:10:00,107.96,108.08,107.89,108.0,34241.0,79.4962,79.5846,79.4447,79.5257,34241.0
2016-10-31 11:20:00,108.0,108.05,107.92,108.05,38919.0,79.5257,79.5625,79.4668,79.5625,38919.0
2016-10-31 11:30:00,108.06,108.18,108.02,108.05,39636.0,79.5699,79.6582,79.5404,79.5625,39636.0
2016-10-31 11:40:00,108.06,108.06,107.92,108.02,22576.0,79.5699,79.5699,79.4668,79.5404,22576.0
2016-10-31 11:50:00,108.03,108.17,108.0,108.17,28399.0,79.5478,79.6509,79.5257,79.6509,28399.0
2016-10-31 12:00:00,108.16,108.2,108.05,108.05,33392.0,79.6435,79.673,79.5625,79.5625,33392.0
2016-10-31 12:10:00,108.04,108.06,107.99,108.02,23509.0,79.5551,79.5699,79.5183,79.5404,23509.0
2016-10-31 12:20:00,108.02,108.04,107.9,107.99,24697.0,79.5404,79.5551,79.4521,79.5183,24697.0
2016-10-31 12:30:00,108.0,108.12,107.93,108.12,23907.0,79.5257,79.614,79.4741,79.614,23907.0
2016-10-31 12:40:00,108.11,108.16,108.03,108.08,20699.0,79.6067,79.6435,79.5478,79.5846,20699.0
2016-10-31 12:50:00,108.08,108.14,108.04,108.1,23802.0,79.5846,79.6288,79.5551,79.5993,23802.0
2016-10-31 13:00:00,108.12,108.15,108.06,108.06,24006.0,79.614,79.6361,79.5699,79.5699,24006.0
2016-10-31 13:10:00,108.07,108.08,107.97,107.97,36083.0,79.5772,79.5846,79.5036,79.5036,36083.0
2016-10-31 13:20:00,107.98,108.01,107.91,107.94,29611.0,79.511,79.5331,79.4594,79.4815,29611.0
2016-10-31 13:30:00,107.94,107.99,107.91,107.91,23262.0,79.4815,79.5183,79.4594,79.4594,23262.0
2016-10-31 13:40:00,107.93,108.08,107.92,108.08,18850.0,79.4741,79.5846,79.4668,79.5846,18850.0
2016-10-31 13:50:00,108.09,108.11,107.93,107.95,36236.0,79.592,79.6067,79.4741,79.4889,36236.0
2016-10-31 14:00:00,107.95,107.98,107.91,107.93,30519.0,79.4889,79.511,79.4594,79.4741,30519.0
2016-10-31 14:10:00,107.92,107.98,107.85,107.89,28064.0,79.4668,79.511,79.4152,79.4447,28064.0
2016-10-31 14:20:00,107.89,107.96,107.88,107.92,19846.0,79.4447,79.4962,79.4373,79.4668,19846.0
2016-10-31 14:30:00,107.93,108.04,107.93,108.01,25351.0,79.4741,79.5551,79.4741,79.5331,25351.0
2016-10-31 14:40:00,108.0,108.06,107.95,108.05,45900.0,79.5257,79.5699,79.4889,79.5625,45900.0
2016-10-31 14:50:00,108.05,108.06,107.96,108.0,35678.0,79.5625,79.5699,79.4962,79.5257,35678.0
2016-10-31 15:00:00,107.99,108.01,107.96,107.99,44930.0,79.5183,79.5331,79.4962,79.5183,44930.0
2016-10-31 15:10:00,107.99,108.01,107.91,107.91,39338.0,79.5183,79.5331,79.4594,79.4594,39338.0
2016-10-31 15:20:00,107.92,108.0,107.91,108.0,31320.0,79.4668,79.5257,79.4594,79.5257,31320.0
2016-10-31 15:30:00,108.0,108.01,107.92,107.96,63401.0,79.5257,79.5331,79.4668,79.4962,63401.0
2016-10-31 15:40:00,107.96,107.99,107.82,107.92,104427.0,79.4962,79.5183,79.3931,79.4668,104427.0
2016-10-31 15:50:00,107.91,107.93,107.72,107.78,226094.0,79.4594,79.4741,79.3195,79.3637,226094.0
2016-11-01 09:30:00,108.02,108.03,107.64,107.89,55867.0,79.5404,79.5478,79.2606,79.4447,55867.0
2016-11-01 09:40:00,107.91,107.94,107.63,107.64,48145.0,79.4594,79.4815,79.2532,79.2606,48145.0
2016-11-01 09:50:00,107.63,107.78,107.6,107.61,30251.0,79.2532,79.3637,79.2311,79.2385,30251.0
2016-11-01 10:00:00,107.63,107.63,107.36,107.47,46457.0,79.2532,79.2532,79.0544,79.1354,46457.0
2016-11-01 10:10:00,107.47,107.52,107.26,107.39,48224.0,79.1354,79.1722,78.9808,79.0765,48224.0
2016-11-01 10:20:00,107.39,107.51,107.28,107.35,54907.0,79.0765,79.1649,78.9955,79.0471,54907.0
2016-11-01 10:30:00,107.35,107.4,107.11,107.11,47484.0,79.0471,79.0839,78.8703,78.8703,47484.0
2016-11-01 10:40:00,107.12,107.28,107.1,107.14,65632.0,78.8777,78.9955,78.863,78.8924,65632.0
2016-11-01 10:50:00,107.14,107.36,107.09,107.36,60573.0,78.8924,79.0544,78.8556,79.0544,60573.0
2016-11-01 11:00:00,107.36,107.37,107.19,107.31,56744.0,79.0544,79.0618,78.9292,79.0176,56744.0
2016-11-01 11:10:00,107.31,107.31,107.15,107.21,47797.0,79.0176,79.0176,78.8998,78.944,47797.0
2016-11-01 11:20:00,107.23,107.23,107.13,107.14,39456.0,78.9587,78.9587,78.8851,78.8924,39456.0
2016-11-01 11:30:00,107.12,107.23,107.07,107.18,38863.0,78.8777,78.9587,78.8409,78.9219,38863.0
2016-11-01 11:40:00,107.17,107.22,107.09,107.11,32366.0,78.9145,78.9513,78.8556,78.8703,32366.0
2016-11-01 11:50:00,107.12,107.16,106.97,107.06,35913.0,78.8777,78.9072,78.7672,78.8335,35913.0
2016-11-01 12:00:00,107.05,107.05,106.82,106.85,56239.0,78.8262,78.8262,78.6568,78.6789,56239.0
2016-11-01 12:10:00,106.86,106.88,106.68,106.78,54860.0,78.6862,78.701,78.5537,78.6273,54860.0
2016-11-01 12:20:00,106.78,106.79,106.6,106.6,89262.0,78.6273,78.6347,78.4948,78.4948,89262.0
2016-11-01 12:30:00,106.62,106.72,106.62,106.66,72691.0,78.5095,78.5832,78.5095,78.539,72691.0
2016-11-01 12:40:00,106.66,106.73,106.51,106.53,172107.0,78.539,78.5905,78.4285,78.4433,172107.0
2016-11-01 12:50:00,106.52,106.6,106.5,106.58,53278.0,78.4359,78.4948,78.4212,78.4801,53278.0
2016-11-01 13:00:00,106.58,106.6,106.49,106.52,52339.0,78.4801,78.4948,78.4138,78.4359,52339.0
2016-11-01 13:10:00,106.51,106.6,106.49,106.59,28935.0,78.4285,78.4948,78.4138,78.4874,28935.0
2016-11-01 13:20:00,106.59,106.6,106.46,106.52,36097.0,78.4874,78.4948,78.3917,78.4359,36097.0
2016-11-01 13:30:00,106.54,106.57,106.45,106.47,44000.0,78.4506,78.4727,78.3843,78.3991,44000.0
2016-11-01 13:40:00,106.48,106.51,106.35,106.41,47834.0,78.4064,78.4285,78.3107,78.3549,47834.0
2016-11-01 13:50:00,106.42,106.54,106.42,106.48,29097.0,78.3623,78.4506,78.3623,78.4064,29097.0
2016-11-01 14:00:00,106.48,106.59,106.42,106.49,32628.0,78.4064,78.4874,78.3623,78.4138,32628.0
2016-11-01 14:10:00,106.49,106.53,106.16,106.22,40597.0,78.4138,78.4433,78.1708,78.215,40597.0
2016-11-01 14:20:00,106.23,106.69,106.22,106.57,63328.0,78.2223,78.5611,78.215,78.4727,63328.0
2016-11-01 14:30:00,106.59,106.7,106.52,106.6,35231.0,78.4874,78.5684,78.4359,78.4948,35231.0
2016-11-01 14:40:00,106.59,106.62,106.44,106.51,33631.0,78.4874,78.5095,78.377,78.4285,33631.0
2016-11-01 14:50:00,106.51,106.65,106.48,106.58,38723.0,78.4285,78.5316,78.4064,78.4801,38723.0
2016-11-01 15:00:00,106.57,106.67,106.44,106.58,48294.0,78.4727,78.5463,78.377,78.4801,48294.0
2016-11-01 15:10:00,106.57,106.77,106.5,106.73,51316.0,78.4727,78.62,78.4212,78.5905,51316.0
2016-11-01 15:20:00,106.75,106.88,106.7,106.87,67864.0,78.6053,78.701,78.5684,78.6936,67864.0
2016-11-01 15:30:00,106.88,106.88,106.7,106.8,102771.0,78.701,78.701,78.5684,78.6421,102771.0
2016-11-01 15:40:00,106.81,106.92,106.69,106.87,102504.0,78.6494,78.7304,78.5611,78.6936,102504.0
2016-11-01 15:50:00,106.87,106.87,106.72,106.83,186204.0,78.6936,78.6936,78.5832,78.6642,186204.0
2016-11-02 09:30:00,106.92,107.03,106.61,106.95,66783.0,78.7304,78.8114,78.5022,78.7525,66783.0
2016-11-02 09:40:00,106.9,106.94,106.65,106.86,61229.0,78.7157,78.7452,78.5316,78.6862,61229.0
2016-11-02 09:50:00,106.86,107.04,106.83,106.99,44477.0,78.6862,78.8188,78.6642,78.782,44477.0
2016-11-02 10:00:00,107.01,107.03,106.84,106.97,37506.0,78.7967,78.8114,78.6715,78.7672,37506.0
2016-11-02 10:10:00,106.98,107.09,106.94,107.01,30884.0,78.7746,78.8556,78.7452,78.7967,30884.0
2016-11-02 10:20:00,107.0,107.17,106.93,107.17,54208.0,78.7893,78.9145,78.7378,78.9145,54208.0
2016-11-02 10:30:00,107.17,107.31,106.99,107.31,52067.0,78.9145,79.0176,78.782,79.0176,52067.0
2016-11-02 10:40:00,107.29,107.29,107.03,107.1,39546.0,79.0029,79.0029,78.8114,78.863,39546.0
2016-11-02 10:50:00,107.12,107.13,106.92,106.99,33301.0,78.8777,78.8851,78.7304,78.782,33301.0
2016-11-02 11:00:00,107.0,107.24,106.99,107.24,55392.0,78.7893,78.9661,78.782,78.9661,55392.0
2016-11-02 11:10:00,107.22,107.38,107.19,107.27,41221.0,78.9513,79.0692,78.9292,78.9882,41221.0
2016-11-02 11:20:00,107.27,107.31,107.17,107.23,38064.0,78.9882,79.0176,78.9145,78.9587,38064.0
2016-11-02 11:30:00,107.22,107.22,107.01,107.1,41362.0,78.9513,78.9513,78.7967,78.863,41362.0
2016-11-02 11:40:00,107.12,107.28,107.11,107.2,35485.0,78.8777,78.9955,78.8703,78.9366,35485.0
2016-11-02 11:50:00,107.17,107.17,107.02,107.05,34492.0,78.9145,78.9145,78.8041,78.8262,34492.0
2016-11-02 12:00:00,107.05,107.29,107.01,107.29,31377.0,78.8262,79.0029,78.7967,79.0029,31377.0
2016-11-02 12:10:00,107.3,107.32,107.12,107.12,20805.0,79.0102,79.025,78.8777,78.8777,20805.0
2016-11-02 12:20:00,107.11,107.31,107.09,107.28,28664.0,78.8703,79.0176,78.8556,78.9955,28664.0
2016-11-02 12:30:00,107.28,107.33,107.23,107.27,21421.0,78.9955,79.0323,78.9587,78.9882,21421.0
2016-11-02 12:40:00,107.3,107.42,107.29,107.4,25148.0,79.0102,79.0986,79.0029,79.0839,25148.0
2016-11-02 12:50:00,107.4,107.4,107.29,107.32,19005.0,79.0839,79.0839,79.0029,79.025,19005.0
2016-11-02 13:00:00,107.31,107.33,107.12,107.12,30577.0,79.0176,79.0323,78.8777,78.8777,30577.0
2016-11-02 13:10:00,107.12,107.13,106.97,107.01,60745.0,78.8777,78.8851,78.7672,78.7967,60745.0
2016-11-02 13:20:00,107.03,107.17,106.95,107.14,25993.0,78.8114,78.9145,78.7525,78.8924,25993.0
2016-11-02 13:30:00,107.13,107.14,107.04,107.12,18600.0,78.8851,78.8924,78.8188,78.8777,18600.0
2016-11-02 13:40:00,107.11,107.31,107.11,107.31,50907.0,78.8703,79.0176,78.8703,79.0176,50907.0
2016-11-02 13:50:00,107.31,107.35,107.15,107.16,36543.0,79.0176,79.0471,78.8998,78.9072,36543.0
2016-11-02 14:00:00,107.16,107.23,106.6,106.76,64204.0,78.9072,78.9587,78.4948,78.6126,64204.0
2016-11-02 14:10:00,106.76,107.11,106.71,107.07,56762.0,78.6126,78.8703,78.5758,78.8409,56762.0
2016-11-02 14:20:00,107.08,107.32,107.02,107.2,45646.0,78.8482,79.025,78.8041,78.9366,45646.0
2016-11-02 14:30:00,107.21,107.27,107.07,107.15,40951.0,78.944,78.9882,78.8409,78.8998,40951.0
2016-11-02 14:40:00,107.16,107.24,107.02,107.05,40225.0,78.9072,78.9661,78.8041,78.8262,40225.0
2016-11-02 14:50:00,107.04,107.16,107.0,107.11,44026.0,78.8188,78.9072,78.7893,78.8703,44026.0
2016-11-02 15:00:00,107.11,107.13,107.0,107.13,43941.0,78.8703,78.8851,78.7893,78.8851,43941.0
2016-11-02 15:10:00,107.14,107.16,107.01,107.03,46105.0,78.8924,78.9072,78.7967,78.8114,46105.0
2016-11-02 15:20:00,107.03,107.21,107.03,107.16,58466.0,78.8114,78.944,78.8114,78.9072,58466.0
2016-11-02 15:30:00,107.16,107.17,107.02,107.03,70296.0,78.9072,78.9145,78.8041,78.8114,70296.0
2016-11-02 15:40:00,107.04,107.08,106.93,107.01,97025.0,78.8188,78.8482,78.7378,78.7967,97025.0
2016-11-02 15:50:00,107.01,107.04,106.77,106.91,220468.0,78.7967,78.8188,78.62,78.7231,220468.0
2016-11-03 09:30:00,107.22,107.38,106.68,107.37,52758.0,78.9513,79.0692,78.5537,79.0618,52758.0
2016-11-03 09:40:00,107.39,107.53,107.29,107.29,44991.0,79.0765,79.1796,79.0029,79.0029,44991.0
2016-11-03 09:50:00,107.29,107.5,107.21,107.39,40550.0,79.0029,79.1575,78.944,79.0765,40550.0
2016-11-03 10:00:00,107.39,107.51,107.22,107.48,58695.0,79.0765,79.1649,78.9513,79.1428,58695.0
2016-11-03 10:10:00,107.49,107.63,107.43,107.63,60004.0,79.1501,79.2532,79.106,79.2532,60004.0
2016-11-03 10:20:00,107.64,107.8,107.63,107.75,38926.0,79.2606,79.3784,79.2532,79.3416,38926.0
2016-11-03 10:30:00,107.74,107.86,107.72,107.77,45747.0,79.3342,79.4226,79.3195,79.3563,45747.0
2016-11-03 10:40:00,107.76,107.92,107.69,107.91,46523.0,79.349,79.4668,79.2974,79.4594,46523.0
2016-11-03 10:50:00,107.91,107.93,107.75,107.79,40247.0,79.4594,79.4741,79.3416,79.3711,40247.0
2016-11-03 11:00:00,107.8,107.96,107.76,107.95,30762.0,79.3784,79.4962,79.349,79.4889,30762.0
2016-11-03 11:10:00,107.95,107.99,107.87,107.93,49215.0,79.4889,79.5183,79.43,79.4741,49215.0
2016-11-03 11:20:00,107.92,107.94,107.84,107.87,49903.0,79.4668,79.4815,79.4079,79.43,49903.0
2016-11-03 11:30:00,107.87,107.93,107.83,107.89,56230.0,79.43,79.4741,79.4005,79.4447,56230.0
2016-11-03 11:40:00,107.9,107.94,107.82,107.92,43645.0,79.4521,79.4815,79.3931,79.4668,43645.0
2016-11-03 11:50:00,107.92,108.05,107.92,108.05,45659.0,79.4668,79.5625,79.4668,79.5625,45659.0
2016-11-03 12:00:00,108.04,108.17,107.93,107.98,32340.0,79.5551,79.6509,79.4741,79.511,32340.0
2016-11-03 12:10:00,107.99,108.05,107.88,107.93,31762.0,79.5183,79.5625,79.4373,79.4741,31762.0
2016-11-03 12:20:00,107.9,107.99,107.87,107.94,13959.0,79.4521,79.5183,79.43,79.4815,13959.0
2016-11-03 12:30:00,107.96,107.97,107.87,107.89,18275.0,79.4962,79.5036,79.43,79.4447,18275.0
2016-11-03 12:40:00,107.89,107.99,107.82,107.85,25039.0,79.4447,79.5183,79.3931,79.4152,25039.0
2016-11-03 12:50:00,107.87,107.91,107.8,107.82,42107.0,79.43,79.4594,79.3784,79.3931,42107.0
2016-11-03 13:00:00,107.83,107.85,107.75,107.78,33039.0,79.4005,79.4152,79.3416,79.3637,33039.0
2016-11-03 13:10:00,107.79,107.83,107.73,107.8,26160.0,79.3711,79.4005,79.3269,79.3784,26160.0
2016-11-03 13:20:00,107.8,107.95,107.75,107.81,32877.0,79.3784,79.4889,79.3416,79.3858,32877.0
2016-11-03 13:30:00,107.8,107.85,107.74,107.8,20158.0,79.3784,79.4152,79.3342,79.3784,20158.0
2016-11-03 13:40:00,107.8,107.81,107.66,107.75,35361.0,79.3784,79.3858,79.2753,79.3416,35361.0
2016-11-03 13:50:00,107.75,107.77,107.66,107.7,32713.0,79.3416,79.3563,79.2753,79.3048,32713.0
2016-11-03 14:00:00,107.7,107.72,107.63,107.69,48976.0,79.3048,79.3195,79.2532,79.2974,48976.0
2016-11-03 14:10:00,107.69,107.73,107.61,107.69,56786.0,79.2974,79.3269,79.2385,79.2974,56786.0
2016-11-03 14:20:00,107.69,107.77,107.66,107.71,48027.0,79.2974,79.3563,79.2753,79.3121,48027.0
2016-11-03 14:30:00,107.71,107.73,107.61,107.63,28361.0,79.3121,79.3269,79.2385,79.2532,28361.0
2016-11-03 14:40:00,107.63,107.68,107.4,107.48,68516.0,79.2532,79.2901,79.0839,79.1428,68516.0
2016-11-03 14:50:00,107.48,107.69,107.43,107.68,35238.0,79.1428,79.2974,79.106,79.2901,35238.0
2016-11-03 15:00:00,107.67,107.76,107.63,107.68,54421.0,79.2827,79.349,79.2532,79.2901,54421.0
2016-11-03 15:10:00,107.67,107.73,107.56,107.57,41488.0,79.2827,79.3269,79.2017,79.2091,41488.0
2016-11-03 15:20:00,107.57,107.61,107.53,107.56,35698.0,79.2091,79.2385,79.1796,79.2017,35698.0
2016-11-03 15:30:00,107.55,107.56,107.39,107.44,50599.0,79.1943,79.2017,79.0765,79.1133,50599.0
2016-11-03 15:40:00,107.43,107.49,107.24,107.41,69744.0,79.106,79.1501,78.9661,79.0912,69744.0
2016-11-03 15:50:00,107.41,107.51,107.39,107.49,107847.0,79.0912,79.1649,79.0765,79.1501,107847.0
2016-11-04 09:30:00,107.39,107.86,107.28,107.78,67705.0,79.0765,79.4226,78.9955,79.3637,67705.0
2016-11-04 09:40:00,107.79,107.92,107.73,107.76,33704.0,79.3711,79.4668,79.3269,79.349,33704.0
2016-11-04 09:50:00,107.75,107.8,107.4,107.49,71542.0,79.3416,79.3784,79.0839,79.1501,71542.0
2016-11-04 10:00:00,107.49,107.53,107.31,107.34,48648.0,79.1501,79.1796,79.0176,79.0397,48648.0
2016-11-04 10:10:00,107.35,107.6,107.33,107.49,49177.0,79.0471,79.2311,79.0323,79.1501,49177.0
2016-11-04 10:20:00,107.46,107.62,107.46,107.62,33692.0,79.1281,79.2459,79.1281,79.2459,33692.0
2016-11-04 10:30:00,107.62,107.74,107.53,107.6,23020.0,79.2459,79.3342,79.1796,79.2311,23020.0
2016-11-04 10:40:00,107.6,107.62,107.47,107.5,32668.0,79.2311,79.2459,79.1354,79.1575,32668.0
2016-11-04 10:50:00,107.53,107.61,107.48,107.58,28190.0,79.1796,79.2385,79.1428,79.2164,28190.0
2016-11-04 11:00:00,107.59,107.7,107.49,107.54,32512.0,79.2238,79.3048,79.1501,79.187,32512.0
2016-11-04 11:10:00,107.55,107.73,107.51,107.7,42138.0,79.1943,79.3269,79.1649,79.3048,42138.0
2016-11-04 11:20:00,107.69,107.72,107.6,107.7,25658.0,79.2974,79.3195,79.2311,79.3048,25658.0
2016-11-04 11:30:00,107.7,107.7,107.54,107.57,29768.0,79.3048,79.3048,79.187,79.2091,29768.0
2016-11-04 11:40:00,107.57,107.73,107.56,107.72,19599.0,79.2091,79.3269,79.2017,79.3195,19599.0
2016-11-04 11:50:00,107.72,107.73,107.65,107.73,26413.0,79.3195,79.3269,79.268,79.3269,26413.0
2016-11-04 12:00:00,107.74,107.84,107.66,107.83,36706.0,79.3342,79.4079,79.2753,79.4005,36706.0
2016-11-04 12:10:00,107.81,107.95,107.81,107.9,29144.0,79.3858,79.4889,79.3858,79.4521,29144.0
2016-11-04 12:20:00,107.9,108.05,107.9,108.02,26793.0,79.4521,79.5625,79.4521,79.5404,26793.0
2016-11-04 12:30:00,108.03,108.03,107.88,107.93,21992.0,79.5478,79.5478,79.4373,79.4741,21992.0
2016-11-04 12:40:00,107.93,107.96,107.86,107.9,24484.0,79.4741,79.4962,79.4226,79.4521,24484.0
2016-11-04 12:50:00,107.9,107.91,107.73,107.81,28096.0,79.4521,79.4594,79.3269,79.3858,28096.0
2016-11-04 13:00:00,107.82,107.9,107.81,107.9,28150.0,79.3931,79.4521,79.3858,79.4521,28150.0
2016-11-04 13:10:00,107.91,107.93,107.8,107.92,33989.0,79.4594,79.4741,79.3784,79.4668,33989.0
2016-11-04 13:20:00,107.92,107.93,107.77,107.8,26855.0,79.4668,79.4741,79.3563,79.3784,26855.0
2016-11-04 13:30:00,107.79,107.83,107.73,107.76,39296.0,79.3711,79.4005,79.3269,79.349,39296.0
2016-11-04 13:40:00,107.76,107.81,107.71,107.78,31255.0,79.349,79.3858,79.3121,79.3637,31255.0
2016-11-04 13:50:00,107.78,107.82,107.73,107.81,38028.0,79.3637,79.3931,79.3269,79.3858,38028.0
2016-11-04 14:00:00,107.8,107.85,107.65,107.69,48463.0,79.3784,79.4152,79.268,79.2974,48463.0
2016-11-04 14:10:00,107.71,107.75,107.71,107.74,37466.0,79.3121,79.3416,79.3121,79.3342,37466.0
2016-11-04 14:20:00,107.72,107.75,107.69,107.73,31197.0,79.3195,79.3416,79.2974,79.3269,31197.0
2016-11-04 14:30:00,107.73,107.75,107.55,107.61,27927.0,79.3269,79.3416,79.1943,79.2385,27927.0
2016-11-04 14:40:00,107.61,107.67,107.49,107.51,30947.0,79.2385,79.2827,79.1501,79.1649,30947.0
2016-11-04 14:50:00,107.53,107.61,107.47,107.53,30084.0,79.1796,79.2385,79.1354,79.1796,30084.0
2016-11-04 15:00:00,107.53,107.53,107.31,107.32,51398.0,79.1796,79.1796,79.0176,79.025,51398.0
2016-11-04 15:10:00,107.31,107.34,107.23,107.24,93793.0,79.0176,79.0397,78.9587,78.9661,93793.0
2016-11-04 15:20:00,107.24,107.26,107.14,107.18,97539.0,78.9661,78.9808,78.8924,78.9219,97539.0
2016-11-04 15:30:00,107.18,107.19,106.96,107.06,130625.0,78.9219,78.9292,78.7599,78.8335,130625.0
2016-11-04 15:40:00,107.06,107.14,106.98,107.02,147412.0,78.8335,78.8924,78.7746,78.8041,147412.0
2016-11-04 15:50:00,107.01,107.03,106.89,106.97,218333.0,78.7967,78.8114,78.7083,78.7672,218333.0
2016-11-07 09:30:00,107.96,108.48,107.96,108.4,107349.0,79.4962,79.8791,79.4962,79.8202,107349.0
2016-11-07 09:40:00,108.37,108.4,108.18,108.2,67675.0,79.7981,79.8202,79.6582,79.673,67675.0
2016-11-07 09:50:00,108.19,108.3,108.13,108.27,71371.0,79.6656,79.7466,79.6214,79.7245,71371.0
2016-11-07 10:00:00,108.27,108.32,108.15,108.17,57192.0,79.7245,79.7613,79.6361,79.6509,57192.0
2016-11-07 10:10:00,108.17,108.2,108.1,108.17,59389.0,79.6509,79.673,79.5993,79.6509,59389.0
2016-11-07 10:20:00,108.17,108.17,108.11,108.13,37611.0,79.6509,79.6509,79.6067,79.6214,37611.0
2016-11-07 10:30:00,108.13,108.33,108.13,108.33,72946.0,79.6214,79.7687,79.6214,79.7687,72946.0
2016-11-07 10:40:00,108.31,108.42,108.3,108.4,25554.0,79.754,79.835,79.7466,79.8202,25554.0
2016-11-07 10:50:00,108.41,108.42,108.34,108.39,28392.0,79.8276,79.835,79.776,79.8129,28392.0
2016-11-07 11:00:00,108.39,108.55,108.39,108.52,30984.0,79.8129,79.9307,79.8129,79.9086,30984.0
2016-11-07 11:10:00,108.53,108.55,108.42,108.44,21363.0,79.916,79.9307,79.835,79.8497,21363.0
2016-11-07 11:20:00,108.43,108.47,108.31,108.43,35139.0,79.8423,79.8718,79.754,79.8423,35139.0
2016-11-07 11:30:00,108.43,108.56,108.42,108.54,28607.0,79.8423,79.938,79.835,79.9233,28607.0
2016-11-07 11:40:00,108.54,108.8,108.52,108.79,45094.0,79.9233,80.1148,79.9086,80.1074,45094.0
2016-11-07 11:50:00,108.79,108.81,108.69,108.79,49824.0,80.1074,80.1221,80.0338,80.1074,49824.0
2016-11-07 12:00:00,108.79,108.89,108.77,108.78,30067.0,80.1074,80.181,80.0927,80.1,30067.0
2016-11-07 12:10:00,108.79,108.88,108.79,108.83,23733.0,80.1074,80.1737,80.1074,80.1369,23733.0
2016-11-07 12:20:00,108.83,108.88,108.82,108.87,23651.0,80.1369,80.1737,80.1295,80.1663,23651.0
2016-11-07 12:30:00,108.88,108.88,108.8,108.86,24703.0,80.1737,80.1737,80.1148,80.1589,24703.0
2016-11-07 12:40:00,108.85,108.95,108.84,108.95,28301.0,80.1516,80.2252,80.1442,80.2252,28301.0
2016-11-07 12:50:00,108.95,108.96,108.92,108.96,23200.0,80.2252,80.2326,80.2031,80.2326,23200.0
2016-11-07 13:00:00,108.97,109.03,108.96,109.02,34529.0,80.2399,80.2841,80.2326,80.2768,34529.0
2016-11-07 13:10:00,109.01,109.04,108.96,109.0,30642.0,80.2694,80.2915,80.2326,80.262,30642.0
2016-11-07 13:20:00,108.99,109.02,108.95,108.97,27237.0,80.2547,80.2768,80.2252,80.2399,27237.0
2016-11-07 13:30:00,108.97,109.13,108.97,109.08,33570.0,80.2399,80.3578,80.2399,80.3209,33570.0
2016-11-07 13:40:00,109.08,109.08,108.97,109.04,22894.0,80.3209,80.3209,80.2399,80.2915,22894.0
2016-11-07 13:50:00,109.04,109.08,109.04,109.05,36081.0,80.2915,80.3209,80.2915,80.2989,36081.0
2016-11-07 14:00:00,109.04,109.09,108.99,109.05,42433.0,80.2915,80.3283,80.2547,80.2989,42433.0
2016-11-07 14:10:00,109.05,109.06,109.01,109.05,41868.0,80.2989,80.3062,80.2694,80.2989,41868.0
2016-11-07 14:20:00,109.04,109.05,108.99,109.0,28396.0,80.2915,80.2989,80.2547,80.262,28396.0
2016-11-07 14:30:00,108.99,109.07,108.96,108.98,47950.0,80.2547,80.3136,80.2326,80.2473,47950.0
2016-11-07 14:40:00,108.98,109.0,108.82,108.82,50854.0,80.2473,80.262,80.1295,80.1295,50854.0
2016-11-07 14:50:00,108.82,108.84,108.76,108.83,44122.0,80.1295,80.1442,80.0853,80.1369,44122.0
2016-11-07 15:00:00,108.84,108.84,108.72,108.77,57217.0,80.1442,80.1442,80.0559,80.0927,57217.0
2016-11-07 15:10:00,108.77,108.95,108.76,108.87,67791.0,80.0927,80.2252,80.0853,80.1663,67791.0
2016-11-07 15:20:00,108.86,108.98,108.82,108.96,65293.0,80.1589,80.2473,80.1295,80.2326,65293.0
2016-11-07 15:30:00,108.97,109.12,108.94,109.09,122777.0,80.2399,80.3504,80.2179,80.3283,122777.0
2016-11-07 15:40:00,109.09,109.25,109.06,109.24,145107.0,80.3283,80.4461,80.3062,80.4388,145107.0
2016-11-07 15:50:00,109.24,109.79,109.23,109.71,586181.0,80.4388,80.8438,80.4314,80.7848,586181.0
2016-11-08 09:30:00,109.61,109.8,109.51,109.73,106821.0,80.7112,80.8511,80.6376,80.7996,106821.0
2016-11-08 09:40:00,109.72,109.86,109.67,109.74,101140.0,80.7922,80.8953,80.7554,80.8069,101140.0
2016-11-08 09:50:00,109.73,109.88,109.66,109.88,69041.0,80.7996,80.91,80.748,80.91,69041.0
2016-11-08 10:00:00,109.88,109.99,109.83,109.85,67424.0,80.91,80.991,80.8732,80.8879,67424.0
2016-11-08 10:10:00,109.84,109.93,109.82,109.88,40407.0,80.8806,80.9468,80.8658,80.91,40407.0
2016-11-08 10:20:00,109.88,109.94,109.86,109.89,31099.0,80.91,80.9542,80.8953,80.9174,31099.0
2016-11-08 10:30:00,109.9,109.97,109.81,109.81,31451.0,80.9247,80.9763,80.8585,80.8585,31451.0
2016-11-08 10:40:00,109.81,109.96,109.72,109.92,59106.0,80.8585,80.9689,80.7922,80.9395,59106.0
2016-11-08 10:50:00,109.92,109.95,109.86,109.9,39621.0,80.9395,80.9616,80.8953,80.9247,39621.0
2016-11-08 11:00:00,109.91,110.17,109.91,110.15,256825.0,80.9321,81.1236,80.9321,81.1088,256825.0
2016-11-08 11:10:00,110.15,110.37,110.14,110.29,59572.0,81.1088,81.2708,81.1015,81.2119,59572.0
2016-11-08 11:20:00,110.32,110.37,110.16,110.3,44159.0,81.234,81.2708,81.1162,81.2193,44159.0
2016-11-08 11:30:00,110.31,110.47,110.27,110.47,70308.0,81.2267,81.3445,81.1972,81.3445,70308.0
2016-11-08 11:40:00,110.47,110.47,110.34,110.36,30175.0,81.3445,81.3445,81.2487,81.2635,30175.0
2016-11-08 11:50:00,110.37,110.42,110.32,110.41,28664.0,81.2708,81.3077,81.234,81.3003,28664.0
2016-11-08 12:00:00,110.43,110.44,110.38,110.43,29314.0,81.315,81.3224,81.2782,81.315,29314.0
2016-11-08 12:10:00,110.43,110.46,110.26,110.32,51304.0,81.315,81.3371,81.1898,81.234,51304.0
2016-11-08 12:20:00,110.33,110.46,110.33,110.34,20376.0,81.2414,81.3371,81.2414,81.2487,20376.0
2016-11-08 12:30:00,110.35,110.35,110.24,110.31,100617.0,81.2561,81.2561,81.1751,81.2267,100617.0
2016-11-08 12:40:00,110.33,110.42,110.32,110.42,42281.0,81.2414,81.3077,81.234,81.3077,42281.0
2016-11-08 12:50:00,110.41,110.42,110.33,110.37,44237.0,81.3003,81.3077,81.2414,81.2708,44237.0
2016-11-08 13:00:00,110.37,110.43,110.26,110.33,46043.0,81.2708,81.315,81.1898,81.2414,46043.0
2016-11-08 13:10:00,110.35,110.43,110.28,110.42,48775.0,81.2561,81.315,81.2046,81.3077,48775.0
2016-11-08 13:20:00,110.41,110.55,110.39,110.47,75885.0,81.3003,81.4034,81.2856,81.3445,75885.0
2016-11-08 13:30:00,110.48,110.64,110.46,110.51,77823.0,81.3518,81.4696,81.3371,81.3739,77823.0
2016-11-08 13:40:00,110.53,110.8,110.53,110.78,79887.0,81.3886,81.5875,81.3886,81.5727,79887.0
2016-11-08 13:50:00,110.77,110.78,110.6,110.7,45992.0,81.5654,81.5727,81.4402,81.5138,45992.0
2016-11-08 14:00:00,110.7,112.88,110.7,112.55,565919.0,81.5138,83.1191,81.5138,82.8761,565919.0
2016-11-08 14:10:00,112.48,112.48,111.24,111.35,705576.0,82.8245,82.8245,81.9115,81.9925,705576.0
2016-11-08 14:20:00,111.33,111.6,111.12,111.54,331815.0,81.9777,82.1765,81.8231,82.1324,331815.0
2016-11-08 14:30:00,111.54,111.55,111.26,111.3,143783.0,82.1324,82.1397,81.9262,81.9556,143783.0
2016-11-08 14:40:00,111.31,111.42,111.2,111.36,108442.0,81.963,82.044,81.882,81.9998,108442.0
2016-11-08 14:50:00,111.37,111.61,111.35,111.6,131915.0,82.0072,82.1839,81.9925,82.1765,131915.0
2016-11-08 15:00:00,111.58,111.68,111.48,111.67,97881.0,82.1618,82.2355,82.0882,82.2281,97881.0
2016-11-08 15:10:00,111.65,111.73,111.57,111.61,87557.0,82.2134,82.2723,82.1545,82.1839,87557.0
2016-11-08 15:20:00,111.61,111.77,111.56,111.71,100415.0,82.1839,82.3017,82.1471,82.2575,100415.0
2016-11-08 15:30:00,111.72,111.86,111.71,111.83,169559.0,82.2649,82.368,82.2575,82.3459,169559.0
2016-11-08 15:40:00,111.83,112.05,111.79,111.99,301511.0,82.3459,82.5079,82.3164,82.4637,301511.0
2016-11-08 15:50:00,111.99,112.05,111.83,112.03,537946.0,82.4637,82.5079,82.3459,82.4932,537946.0
2016-11-09 09:30:00,110.33,111.37,110.24,111.19,364169.0,81.8037,82.5748,81.7369,82.4413,364169.0
2016-11-09 09:40:00,111.16,112.0,111.11,111.7,232184.0,82.4191,83.0419,82.382,82.8194,232184.0
2016-11-09 09:50:00,111.72,112.1,111.65,112.0,298272.0,82.8343,83.116,82.7824,83.0419,298272.0
2016-11-09 10:00:00,112.0,112.16,111.76,112.06,282956.0,83.0419,83.1605,82.8639,83.0864,282956.0
2016-11-09 10:10:00,112.06,112.08,111.64,111.85,94727.0,83.0864,83.1012,82.7749,82.9307,94727.0
2016-11-09 10:20:00,111.86,112.27,111.58,112.2,168645.0,82.9381,83.2421,82.7305,83.1902,168645.0
2016-11-09 10:30:00,112.2,112.2,111.77,111.8,74441.0,83.1902,83.1902,82.8713,82.8936,74441.0
2016-11-09 10:40:00,111.8,111.92,111.71,111.72,83860.0,82.8936,82.9826,82.8268,82.8343,83860.0
2016-11-09 10:50:00,111.71,111.95,111.69,111.72,148797.0,82.8268,83.0048,82.812,82.8343,148797.0
2016-11-09 11:00:00,111.72,111.91,111.71,111.87,106797.0,82.8343,82.9751,82.8268,82.9455,106797.0
2016-11-09 11:10:00,111.87,112.5,111.87,112.07,108460.0,82.9455,83.4126,82.9455,83.0938,108460.0
2016-11-09 11:20:00,112.06,112.19,111.93,112.04,54936.0,83.0864,83.1827,82.99,83.0715,54936.0
2016-11-09 11:30:00,112.05,112.37,112.04,112.2,106974.0,83.0789,83.3162,83.0715,83.1902,106974.0
2016-11-09 11:40:00,112.2,112.5,112.07,112.5,77473.0,83.1902,83.4126,83.0938,83.4126,77473.0
2016-11-09 11:50:00,112.52,112.6,112.4,112.48,70846.0,83.4274,83.4867,83.3384,83.3978,70846.0
2016-11-09 12:00:00,112.48,112.51,111.89,111.9,68629.0,83.3978,83.42,82.9603,82.9677,68629.0
2016-11-09 12:10:00,111.89,111.98,111.84,111.91,85164.0,82.9603,83.027,82.9232,82.9751,85164.0
2016-11-09 12:20:00,111.89,112.08,111.84,111.87,45579.0,82.9603,83.1012,82.9232,82.9455,45579.0
2016-11-09 12:30:00,111.88,112.19,111.83,111.87,44060.0,82.9529,83.1827,82.9158,82.9455,44060.0
2016-11-09 12:40:00,111.85,112.0,111.82,111.87,43003.0,82.9307,83.0419,82.9084,82.9455,43003.0
2016-11-09 12:50:00,111.89,112.29,111.89,112.17,69703.0,82.9603,83.2569,82.9603,83.1679,69703.0
2016-11-09 13:00:00,112.17,112.44,112.08,112.29,87795.0,83.1679,83.3681,83.1012,83.2569,87795.0
2016-11-09 13:10:00,112.28,112.36,112.21,112.3,58511.0,83.2495,83.3088,83.1976,83.2643,58511.0
2016-11-09 13:20:00,112.31,112.34,111.85,111.92,33340.0,83.2717,83.294,82.9307,82.9826,33340.0
2016-11-09 13:30:00,111.91,112.09,111.9,112.09,80887.0,82.9751,83.1086,82.9677,83.1086,80887.0
2016-11-09 13:40:00,112.09,112.27,112.06,112.19,63972.0,83.1086,83.2421,83.0864,83.1827,63972.0
2016-11-09 13:50:00,112.21,112.28,111.98,112.03,70962.0,83.1976,83.2495,83.027,83.0641,70962.0
2016-11-09 14:00:00,112.03,112.12,111.86,111.88,73734.0,83.0641,83.1308,82.9381,82.9529,73734.0
2016-11-09 14:10:00,111.88,112.02,111.85,111.97,63879.0,82.9529,83.0567,82.9307,83.0196,63879.0
2016-11-09 14:20:00,112.0,112.11,111.94,112.09,85683.0,83.0419,83.1234,82.9974,83.1086,85683.0
2016-11-09 14:30:00,112.09,112.32,112.05,112.32,120921.0,83.1086,83.2791,83.0789,83.2791,120921.0
2016-11-09 14:40:00,112.34,112.65,112.34,112.46,74833.0,83.294,83.5238,83.294,83.3829,74833.0
2016-11-09 14:50:00,112.47,112.47,112.17,112.19,39880.0,83.3903,83.3903,83.1679,83.1827,39880.0
2016-11-09 15:00:00,112.19,112.33,112.16,112.24,37468.0,83.1827,83.2865,83.1605,83.2198,37468.0
2016-11-09 15:10:00,112.26,112.44,112.21,112.4,54591.0,83.2346,83.3681,83.1976,83.3384,54591.0
2016-11-09 15:20:00,112.42,112.44,112.32,112.34,54480.0,83.3533,83.3681,83.2791,83.294,54480.0
2016-11-09 15:30:00,112.32,112.37,112.03,112.05,94255.0,83.2791,83.3162,83.0641,83.0789,94255.0
2016-11-09 15:40:00,112.06,112.23,112.01,112.12,173158.0,83.0864,83.2124,83.0493,83.1308,173158.0
2016-11-09 15:50:00,112.12,112.5,112.03,112.43,555014.0,83.1308,83.4126,83.0641,83.3607,555014.0
2016-11-10 09:30:00,112.83,113.5,112.83,113.26,143219.0,83.6573,84.154,83.6573,83.9761,143219.0
2016-11-10 09:40:00,113.26,113.35,113.06,113.2,68860.0,83.9761,84.0428,83.8278,83.9316,68860.0
2016-11-10 09:50:00,113.2,113.38,113.18,113.37,67771.0,83.9316,84.0651,83.9168,84.0576,67771.0
2016-11-10 10:00:00,113.35,113.5,113.17,113.41,92605.0,84.0428,84.154,83.9094,84.0873,92605.0
2016-11-10 10:10:00,113.4,113.44,113.2,113.25,66148.0,84.0799,84.1095,83.9316,83.9687,66148.0
2016-11-10 10:20:00,113.27,113.38,113.13,113.34,55682.0,83.9835,84.0651,83.8797,84.0354,55682.0
2016-11-10 10:30:00,113.33,113.52,113.26,113.49,104177.0,84.028,84.1689,83.9761,84.1466,104177.0
2016-11-10 10:40:00,113.48,113.62,113.4,113.45,125698.0,84.1392,84.243,84.0799,84.117,125698.0
2016-11-10 10:50:00,113.45,113.48,112.96,113.01,63995.0,84.117,84.1392,83.7537,83.7907,63995.0
2016-11-10 11:00:00,112.96,113.28,112.85,112.9,58118.0,83.7537,83.9909,83.6721,83.7092,58118.0
2016-11-10 11:10:00,112.86,113.07,112.82,112.98,54216.0,83.6795,83.8352,83.6499,83.7685,54216.0
2016-11-10 11:20:00,112.99,113.16,112.94,112.96,48107.0,83.7759,83.9019,83.7388,83.7537,48107.0
2016-11-10 11:30:00,112.98,113.26,112.97,113.21,65570.0,83.7685,83.9761,83.7611,83.939,65570.0
2016-11-10 11:40:00,113.27,113.61,113.15,113.5,100256.0,83.9835,84.2356,83.8945,84.154,100256.0
2016-11-10 11:50:00,113.47,113.65,113.43,113.44,42385.0,84.1318,84.2653,84.1021,84.1095,42385.0
2016-11-10 12:00:00,113.43,113.93,113.43,113.8,170796.0,84.1021,84.4729,84.1021,84.3765,170796.0
2016-11-10 12:10:00,113.77,113.94,113.77,113.79,68756.0,84.3542,84.4803,84.3542,84.3691,68756.0
2016-11-10 12:20:00,113.8,113.91,113.69,113.91,38701.0,84.3765,84.458,84.2949,84.458,38701.0
2016-11-10 12:30:00,113.9,113.91,113.8,113.85,47649.0,84.4506,84.458,84.3765,84.4135,47649.0
2016-11-10 12:40:00,113.87,113.89,113.69,113.83,39590.0,84.4284,84.4432,84.2949,84.3987,39590.0
2016-11-10 12:50:00,113.83,113.95,113.78,113.88,41098.0,84.3987,84.4877,84.3616,84.4358,41098.0
2016-11-10 13:00:00,113.9,113.99,113.78,113.98,53613.0,84.4506,84.5173,84.3616,84.5099,53613.0
2016-11-10 13:10:00,113.97,114.03,113.81,113.98,276143.0,84.5025,84.547,84.3839,84.5099,276143.0
2016-11-10 13:20:00,113.97,114.11,113.91,113.98,86563.0,84.5025,84.6063,84.458,84.5099,86563.0
2016-11-10 13:30:00,113.99,114.09,113.93,114.05,50748.0,84.5173,84.5915,84.4729,84.5618,50748.0
2016-11-10 13:40:00,114.06,114.11,113.83,113.96,67791.0,84.5692,84.6063,84.3987,84.4951,67791.0
2016-11-10 13:50:00,113.97,113.97,113.66,113.67,85090.0,84.5025,84.5025,84.2727,84.2801,85090.0
2016-11-10 14:00:00,113.66,113.68,113.51,113.52,95290.0,84.2727,84.2875,84.1614,84.1689,95290.0
2016-11-10 14:10:00,113.52,113.52,113.35,113.37,70682.0,84.1689,84.1689,84.0428,84.0576,70682.0
2016-11-10 14:20:00,113.37,113.41,113.28,113.32,155078.0,84.0576,84.0873,83.9909,84.0206,155078.0
2016-11-10 14:30:00,113.31,113.45,113.28,113.45,74773.0,84.0132,84.117,83.9909,84.117,74773.0
2016-11-10 14:40:00,113.45,113.55,113.39,113.47,52716.0,84.117,84.1911,84.0725,84.1318,52716.0
2016-11-10 14:50:00,113.46,113.47,113.36,113.38,67194.0,84.1244,84.1318,84.0502,84.0651,67194.0
2016-11-10 15:00:00,113.39,113.42,113.34,113.36,65352.0,84.0725,84.0947,84.0354,84.0502,65352.0
2016-11-10 15:10:00,113.37,113.39,113.17,113.17,108464.0,84.0576,84.0725,83.9094,83.9094,108464.0
2016-11-10 15:20:00,113.17,113.42,113.16,113.4,102660.0,83.9094,84.0947,83.9019,84.0799,102660.0
2016-11-10 15:30:00,113.39,113.45,113.32,113.45,124988.0,84.0725,84.117,84.0206,84.117,124988.0
2016-11-10 15:40:00,113.45,113.46,113.25,113.4,223721.0,84.117,84.1244,83.9687,84.0799,223721.0
2016-11-10 15:50:00,113.4,113.41,113.24,113.32,276072.0,84.0799,84.0873,83.9613,84.0206,276072.0
2016-11-11 09:30:00,113.13,113.88,113.0,113.76,90974.0,83.8797,84.4358,83.7833,84.3468,90974.0
2016-11-11 09:40:00,113.76,113.83,113.57,113.76,51838.0,84.3468,84.3987,84.2059,84.3468,51838.0
2016-11-11 09:50:00,113.75,114.0,113.7,113.94,60346.0,84.3394,84.5248,84.3023,84.4803,60346.0
2016-11-11 10:00:00,113.96,113.97,113.63,113.77,55416.0,84.4951,84.5025,84.2504,84.3542,55416.0
2016-11-11 10:10:00,113.76,113.91,113.68,113.73,48438.0,84.3468,84.458,84.2875,84.3246,48438.0
2016-11-11 10:20:00,113.72,113.73,113.47,113.57,65578.0,84.3172,84.3246,84.1318,84.2059,65578.0
2016-11-11 10:30:00,113.57,113.97,113.5,113.88,67466.0,84.2059,84.5025,84.154,84.4358,67466.0
2016-11-11 10:40:00,113.87,113.93,113.69,113.69,38637.0,84.4284,84.4729,84.2949,84.2949,38637.0
2016-11-11 10:50:00,113.71,113.94,113.67,113.86,41888.0,84.3097,84.4803,84.2801,84.421,41888.0
2016-11-11 11:00:00,113.85,113.95,113.72,113.91,47173.0,84.4135,84.4877,84.3172,84.458,47173.0
2016-11-11 11:10:00,113.92,113.99,113.88,113.97,61206.0,84.4654,84.5173,84.4358,84.5025,61206.0
2016-11-11 11:20:00,113.97,113.98,113.88,113.91,51513.0,84.5025,84.5099,84.4358,84.458,51513.0
2016-11-11 11:30:00,113.93,114.08,113.92,114.05,62701.0,84.4729,84.5841,84.4654,84.5618,62701.0
2016-11-11 11:40:00,114.04,114.07,113.88,113.91,72191.0,84.5544,84.5767,84.4358,84.458,72191.0
2016-11-11 11:50:00,113.91,114.06,113.89,114.02,28021.0,84.458,84.5692,84.4432,84.5396,28021.0
2016-11-11 12:00:00,114.03,114.12,113.96,114.02,48224.0,84.547,84.6137,84.4951,84.5396,48224.0
2016-11-11 12:10:00,114.01,114.06,113.98,114.04,45718.0,84.5322,84.5692,84.5099,84.5544,45718.0
2016-11-11 12:20:00,114.04,114.05,113.9,113.96,41961.0,84.5544,84.5618,84.4506,84.4951,41961.0
2016-11-11 12:30:00,113.96,114.05,113.94,114.03,59506.0,84.4951,84.5618,84.4803,84.547,59506.0
2016-11-11 12:40:00,114.04,114.05,113.89,113.9,32349.0,84.5544,84.5618,84.4432,84.4506,32349.0
2016-11-11 12:50:00,113.9,114.0,113.88,114.0,57820.0,84.4506,84.5248,84.4358,84.5248,57820.0
2016-11-11 13:00:00,114.01,114.03,113.93,113.98,22772.0,84.5322,84.547,84.4729,84.5099,22772.0
2016-11-11 13:10:00,113.98,113.99,113.89,113.92,40185.0,84.5099,84.5173,84.4432,84.4654,40185.0
2016-11-11 13:20:00,113.92,114.07,113.92,114.02,39835.0,84.4654,84.5767,84.4654,84.5396,39835.0
2016-11-11 13:30:00,114.03,114.07,113.94,113.94,34982.0,84.547,84.5767,84.4803,84.4803,34982.0
2016-11-11 13:40:00,113.95,114.0,113.92,113.97,33479.0,84.4877,84.5248,84.4654,84.5025,33479.0
2016-11-11 13:50:00,113.97,113.97,113.89,113.89,47993.0,84.5025,84.5025,84.4432,84.4432,47993.0
2016-11-11 14:00:00,113.9,114.04,113.88,114.03,64158.0,84.4506,84.5544,84.4358,84.547,64158.0
2016-11-11 14:10:00,114.03,114.23,114.0,114.23,84391.0,84.547,84.6953,84.5248,84.6953,84391.0
2016-11-11 14:20:00,114.22,114.27,114.06,114.09,58907.0,84.6879,84.7249,84.5692,84.5915,58907.0
2016-11-11 14:30:00,114.08,114.15,114.0,114.12,51881.0,84.5841,84.636,84.5248,84.6137,51881.0
2016-11-11 14:40:00,114.1,114.17,114.03,114.12,46239.0,84.5989,84.6508,84.547,84.6137,46239.0
2016-11-11 14:50:00,114.1,114.15,113.86,113.91,47689.0,84.5989,84.636,84.421,84.458,47689.0
2016-11-11 15:00:00,113.91,114.03,113.89,114.03,50609.0,84.458,84.547,84.4432,84.547,50609.0
2016-11-11 15:10:00,114.03,114.13,113.99,114.11,49139.0,84.547,84.6211,84.5173,84.6063,49139.0
2016-11-11 15:20:00,114.11,114.21,114.09,114.15,98140.0,84.6063,84.6805,84.5915,84.636,98140.0
2016-11-11 15:30:00,114.14,114.19,114.11,114.13,83202.0,84.6286,84.6656,84.6063,84.6211,83202.0
2016-11-11 15:40:00,114.14,114.31,114.1,114.23,172745.0,84.6286,84.7546,84.5989,84.6953,172745.0
2016-11-11 15:50:00,114.23,114.29,114.15,114.22,234345.0,84.6953,84.7398,84.636,84.6879,234345.0
2016-11-14 09:30:00,114.51,114.75,114.37,114.46,81579.0,84.9029,85.0808,84.7991,84.8658,81579.0
2016-11-14 09:40:00,114.45,114.48,114.17,114.23,87490.0,84.8584,84.8807,84.6508,84.6953,87490.0
2016-11-14 09:50:00,114.27,114.35,114.07,114.2,55217.0,84.7249,84.7843,84.5767,84.673,55217.0
2016-11-14 10:00:00,114.2,114.25,114.04,114.21,51215.0,84.673,84.7101,84.5544,84.6805,51215.0
2016-11-14 10:10:00,114.21,114.4,114.15,114.26,55273.0,84.6805,84.8213,84.636,84.7175,55273.0
2016-11-14 10:20:00,114.28,114.29,113.94,114.06,75395.0,84.7324,84.7398,84.4803,84.5692,75395.0
2016-11-14 10:30:00,114.08,114.11,113.89,113.98,48996.0,84.5841,84.6063,84.4432,84.5099,48996.0
2016-11-14 10:40:00,113.97,113.98,113.79,113.81,37822.0,84.5025,84.5099,84.3691,84.3839,37822.0
2016-11-14 10:50:00,113.8,113.93,113.71,113.86,45253.0,84.3765,84.4729,84.3097,84.421,45253.0
2016-11-14 11:00:00,113.86,113.91,113.78,113.86,22676.0,84.421,84.458,84.3616,84.421,22676.0
2016-11-14 11:10:00,113.85,114.12,113.81,114.1,44190.0,84.4135,84.6137,84.3839,84.5989,44190.0
2016-11-14 11:20:00,114.1,114.2,113.93,114.19,47150.0,84.5989,84.673,84.4729,84.6656,47150.0
2016-11-14 11:30:00,114.18,114.21,113.94,113.96,28435.0,84.6582,84.6805,84.4803,84.4951,28435.0
2016-11-14 11:40:00,113.95,114.02,113.92,113.97,26209.0,84.4877,84.5396,84.4654,84.5025,26209.0
2016-11-14 11:50:00,113.99,114.09,113.84,113.87,33261.0,84.5173,84.5915,84.4061,84.4284,33261.0
2016-11-14 12:00:00,113.89,113.92,113.78,113.85,31495.0,84.4432,84.4654,84.3616,84.4135,31495.0
2016-11-14 12:10:00,113.86,113.91,113.77,113.79,20242.0,84.421,84.458,84.3542,84.3691,20242.0
2016-11-14 12:20:00,113.78,113.89,113.71,113.86,20875.0,84.3616,84.4432,84.3097,84.421,20875.0
2016-11-14 12:30:00,113.86,113.86,113.68,113.78,47780.0,84.421,84.421,84.2875,84.3616,47780.0
2016-11-14 12:40:00,113.77,113.88,113.68,113.73,36471.0,84.3542,84.4358,84.2875,84.3246,36471.0
2016-11-14 12:50:00,113.71,113.77,113.64,113.76,36758.0,84.3097,84.3542,84.2578,84.3468,36758.0
2016-11-14 13:00:00,113.77,113.82,113.66,113.82,36340.0,84.3542,84.3913,84.2727,84.3913,36340.0
2016-11-14 13:10:00,113.82,113.85,113.72,113.79,45714.0,84.3913,84.4135,84.3172,84.3691,45714.0
2016-11-14 13:20:00,113.78,113.86,113.68,113.71,43630.0,84.3616,84.421,84.2875,84.3097,43630.0
2016-11-14 13:30:00,113.72,113.77,113.46,113.47,98842.0,84.3172,84.3542,84.1244,84.1318,98842.0
2016-11-14 13:40:00,113.47,113.48,113.28,113.32,59732.0,84.1318,84.1392,83.9909,84.0206,59732.0
2016-11-14 13:50:00,113.32,113.35,113.23,113.31,47150.0,84.0206,84.0428,83.9538,84.0132,47150.0
2016-11-14 14:00:00,113.32,113.49,113.28,113.43,55823.0,84.0206,84.1466,83.9909,84.1021,55823.0
2016-11-14 14:10:00,113.42,113.45,113.32,113.32,76410.0,84.0947,84.117,84.0206,84.0206,76410.0
2016-11-14 14:20:00,113.31,113.32,113.18,113.19,71109.0,84.0132,84.0206,83.9168,83.9242,71109.0
2016-11-14 14:30:00,113.18,113.19,113.04,113.07,132721.0,83.9168,83.9242,83.813,83.8352,132721.0
2016-11-14 14:40:00,113.07,113.1,112.94,113.04,111584.0,83.8352,83.8575,83.7388,83.813,111584.0
2016-11-14 14:50:00,113.05,113.25,113.05,113.25,63221.0,83.8204,83.9687,83.8204,83.9687,63221.0
2016-11-14 15:00:00,113.25,113.25,113.17,113.18,112132.0,83.9687,83.9687,83.9094,83.9168,112132.0
2016-11-14 15:10:00,113.18,113.31,113.18,113.26,69903.0,83.9168,84.0132,83.9168,83.9761,69903.0
2016-11-14 15:20:00,113.27,113.27,113.17,113.2,96419.0,83.9835,83.9835,83.9094,83.9316,96419.0
2016-11-14 15:30:00,113.21,113.24,113.06,113.06,123415.0,83.939,83.9613,83.8278,83.8278,123415.0
2016-11-14 15:40:00,113.07,113.07,112.87,112.88,191163.0,83.8352,83.8352,83.6869,83.6943,191163.0
2016-11-14 15:50:00,112.88,112.96,112.84,112.92,273177.0,83.6943,83.7537,83.6647,83.724,273177.0
2016-11-15 09:30:00,113.02,113.02,112.6,112.73,100526.0,83.7981,83.7981,83.4867,83.5831,100526.0
2016-11-15 09:40:00,112.76,112.79,112.29,112.37,114688.0,83.6054,83.6276,83.2569,83.3162,114688.0
2016-11-15 09:50:00,112.37,112.93,112.37,112.82,81534.0,83.3162,83.7314,83.3162,83.6499,81534.0
2016-11-15 10:00:00,112.79,112.85,112.49,112.53,101127.0,83.6276,83.6721,83.4052,83.4348,101127.0
2016-11-15 10:10:00,112.52,112.85,112.52,112.6,64915.0,83.4274,83.6721,83.4274,83.4867,64915.0
2016-11-15 10:20:00,112.61,112.72,112.47,112.68,50660.0,83.4941,83.5757,83.3903,83.5461,50660.0
2016-11-15 10:30:00,112.69,112.73,112.51,112.56,60596.0,83.5535,83.5831,83.42,83.4571,60596.0
2016-11-15 10:40:00,112.56,112.62,112.42,112.45,67298.0,83.4571,83.5016,83.3533,83.3755,67298.0
2016-11-15 10:50:00,112.45,112.55,112.37,112.45,65018.0,83.3755,83.4497,83.3162,83.3755,65018.0
2016-11-15 11:00:00,112.45,112.51,112.36,112.42,56279.0,83.3755,83.42,83.3088,83.3533,56279.0
2016-11-15 11:10:00,112.43,112.52,112.4,112.43,55124.0,83.3607,83.4274,83.3384,83.3607,55124.0
2016-11-15 11:20:00,112.44,112.46,112.28,112.35,62690.0,83.3681,83.3829,83.2495,83.3014,62690.0
2016-11-15 11:30:00,112.35,112.39,112.23,112.24,56832.0,83.3014,83.331,83.2124,83.2198,56832.0
2016-11-15 11:40:00,112.23,112.32,112.17,112.25,48342.0,83.2124,83.2791,83.1679,83.2272,48342.0
2016-11-15 11:50:00,112.25,112.28,112.15,112.2,86603.0,83.2272,83.2495,83.1531,83.1902,86603.0
2016-11-15 12:00:00,112.19,112.36,112.14,112.34,60773.0,83.1827,83.3088,83.1457,83.294,60773.0
2016-11-15 12:10:00,112.33,112.35,112.24,112.26,43852.0,83.2865,83.3014,83.2198,83.2346,43852.0
2016-11-15 12:20:00,112.25,112.31,112.19,112.2,43224.0,83.2272,83.2717,83.1827,83.1902,43224.0
2016-11-15 12:30:00,112.21,112.28,112.2,112.27,48669.0,83.1976,83.2495,83.1902,83.2421,48669.0
2016-11-15 12:40:00,112.28,112.3,112.2,112.23,48109.0,83.2495,83.2643,83.1902,83.2124,48109.0
2016-11-15 12:50:00,112.23,112.34,112.22,112.33,32834.0,83.2124,83.294,83.205,83.2865,32834.0
2016-11-15 13:00:00,112.34,112.58,112.34,112.57,72857.0,83.294,83.4719,83.294,83.4645,72857.0
2016-11-15 13:10:00,112.57,112.73,112.51,112.72,77309.0,83.4645,83.5831,83.42,83.5757,77309.0
2016-11-15 13:20:00,112.71,112.89,112.63,112.89,73003.0,83.5683,83.7018,83.509,83.7018,73003.0
2016-11-15 13:30:00,112.89,112.97,112.87,112.88,64191.0,83.7018,83.7611,83.6869,83.6943,64191.0
2016-11-15 13:40:00,112.88,113.06,112.88,113.06,40656.0,83.6943,83.8278,83.6943,83.8278,40656.0
2016-11-15 13:50:00,113.05,113.14,113.05,113.13,46959.0,83.8204,83.8871,83.8204,83.8797,46959.0
2016-11-15 14:00:00,113.13,113.2,113.1,113.11,61450.0,83.8797,83.9316,83.8575,83.8649,61450.0
2016-11-15 14:10:00,113.11,113.24,113.1,113.15,108755.0,83.8649,83.9613,83.8575,83.8945,108755.0
2016-11-15 14:20:00,113.16,113.16,112.96,113.0,49011.0,83.9019,83.9019,83.7537,83.7833,49011.0
2016-11-15 14:30:00,113.02,113.16,113.02,113.11,55314.0,83.7981,83.9019,83.7981,83.8649,55314.0
2016-11-15 14:40:00,113.11,113.25,113.1,113.17,75257.0,83.8649,83.9687,83.8575,83.9094,75257.0
2016-11-15 14:50:00,113.18,113.33,113.16,113.23,54918.0,83.9168,84.028,83.9019,83.9538,54918.0
2016-11-15 15:00:00,113.22,113.3,113.13,113.19,55898.0,83.9464,84.0057,83.8797,83.9242,55898.0
2016-11-15 15:10:00,113.19,113.22,113.04,113.04,80280.0,83.9242,83.9464,83.813,83.813,80280.0
2016-11-15 15:20:00,113.03,113.16,113.03,113.14,72043.0,83.8056,83.9019,83.8056,83.8871,72043.0
2016-11-15 15:30:00,113.15,113.16,113.04,113.13,135609.0,83.8945,83.9019,83.813,83.8797,135609.0
2016-11-15 15:40:00,113.13,113.17,113.04,113.05,172522.0,83.8797,83.9094,83.813,83.8204,172522.0
2016-11-15 15:50:00,113.06,113.15,113.0,113.13,266546.0,83.8278,83.8945,83.7833,83.8797,266546.0
2016-11-16 09:30:00,113.18,113.38,112.96,113.29,45404.0,83.9168,84.0651,83.7537,83.9983,45404.0
2016-11-16 09:40:00,113.3,113.39,113.16,113.32,36776.0,84.0057,84.0725,83.9019,84.0206,36776.0
2016-11-16 09:50:00,113.32,113.33,113.1,113.11,34708.0,84.0206,84.028,83.8575,83.8649,34708.0
2016-11-16 10:00:00,113.11,113.27,113.1,113.22,50424.0,83.8649,83.9835,83.8575,83.9464,50424.0
2016-11-16 10:10:00,113.21,113.3,113.13,113.13,35868.0,83.939,84.0057,83.8797,83.8797,35868.0
2016-11-16 10:20:00,113.13,113.15,113.03,113.06,27557.0,83.8797,83.8945,83.8056,83.8278,27557.0
2016-11-16 10:30:00,113.04,113.12,112.99,113.03,27705.0,83.813,83.8723,83.7759,83.8056,27705.0
2016-11-16 10:40:00,113.03,113.06,112.94,112.95,36706.0,83.8056,83.8278,83.7388,83.7462,36706.0
2016-11-16 10:50:00,112.97,113.1,112.95,112.96,18829.0,83.7611,83.8575,83.7462,83.7537,18829.0
2016-11-16 11:00:00,112.97,112.97,112.67,112.8,35779.0,83.7611,83.7611,83.5386,83.635,35779.0
2016-11-16 11:10:00,112.81,112.9,112.77,112.83,22805.0,83.6424,83.7092,83.6128,83.6573,22805.0
2016-11-16 11:20:00,112.81,112.86,112.8,112.85,17866.0,83.6424,83.6795,83.635,83.6721,17866.0
2016-11-16 11:30:00,112.85,112.85,112.7,112.73,57415.0,83.6721,83.6721,83.5609,83.5831,57415.0
2016-11-16 11:40:00,112.74,112.79,112.61,112.68,26701.0,83.5905,83.6276,83.4941,83.5461,26701.0
2016-11-16 11:50:00,112.7,112.71,112.6,112.63,19800.0,83.5609,83.5683,83.4867,83.509,19800.0
2016-11-16 12:00:00,112.64,112.64,112.45,112.49,44497.0,83.5164,83.5164,83.3755,83.4052,44497.0
2016-11-16 12:10:00,112.5,112.56,112.4,112.41,36239.0,83.4126,83.4571,83.3384,83.3459,36239.0
2016-11-16 12:20:00,112.43,112.47,112.36,112.41,30076.0,83.3607,83.3903,83.3088,83.3459,30076.0
2016-11-16 12:30:00,112.41,112.49,112.37,112.49,25152.0,83.3459,83.4052,83.3162,83.4052,25152.0
2016-11-16 12:40:00,112.49,112.49,112.4,112.48,22263.0,83.4052,83.4052,83.3384,83.3978,22263.0
2016-11-16 12:50:00,112.5,112.63,112.47,112.58,25895.0,83.4126,83.509,83.3903,83.4719,25895.0
2016-11-16 13:00:00,112.58,112.71,112.54,112.57,32708.0,83.4719,83.5683,83.4422,83.4645,32708.0
2016-11-16 13:10:00,112.59,112.69,112.58,112.67,27161.0,83.4793,83.5535,83.4719,83.5386,27161.0
2016-11-16 13:20:00,112.69,112.72,112.66,112.66,21801.0,83.5535,83.5757,83.5312,83.5312,21801.0
2016-11-16 13:30:00,112.66,112.82,112.64,112.8,31815.0,83.5312,83.6499,83.5164,83.635,31815.0
2016-11-16 13:40:00,112.8,112.81,112.69,112.74,29267.0,83.635,83.6424,83.5535,83.5905,29267.0
2016-11-16 13:50:00,112.75,112.86,112.75,112.85,23849.0,83.598,83.6795,83.598,83.6721,23849.0
2016-11-16 14:00:00,112.86,113.11,112.85,113.07,40040.0,83.6795,83.8649,83.6721,83.8352,40040.0
2016-11-16 14:10:00,113.08,113.09,112.99,113.0,33784.0,83.8426,83.85,83.7759,83.7833,33784.0
2016-11-16 14:20:00,113.0,113.04,112.94,112.98,39820.0,83.7833,83.813,83.7388,83.7685,39820.0
2016-11-16 14:30:00,112.98,113.02,112.97,113.0,31391.0,83.7685,83.7981,83.7611,83.7833,31391.0
2016-11-16 14:40:00,113.0,113.08,112.95,113.01,43007.0,83.7833,83.8426,83.7462,83.7907,43007.0
2016-11-16 14:50:00,113.02,113.02,112.95,112.99,34379.0,83.7981,83.7981,83.7462,83.7759,34379.0
2016-11-16 15:00:00,113.0,113.02,112.97,113.02,40633.0,83.7833,83.7981,83.7611,83.7981,40633.0
2016-11-16 15:10:00,113.02,113.08,112.99,113.04,46847.0,83.7981,83.8426,83.7759,83.813,46847.0
2016-11-16 15:20:00,113.03,113.03,112.94,112.94,34884.0,83.8056,83.8056,83.7388,83.7388,34884.0
2016-11-16 15:30:00,112.95,112.95,112.87,112.89,69095.0,83.7462,83.7462,83.6869,83.7018,69095.0
2016-11-16 15:40:00,112.89,112.89,112.76,112.76,79913.0,83.7018,83.7018,83.6054,83.6054,79913.0
2016-11-16 15:50:00,112.77,112.96,112.71,112.81,265990.0,83.6128,83.7537,83.5683,83.6424,265990.0
2016-11-17 09:30:00,112.92,113.15,112.51,113.13,38770.0,83.724,83.8945,83.42,83.8797,38770.0
2016-11-17 09:40:00,113.18,113.19,113.01,113.11,21330.0,83.9168,83.9242,83.7907,83.8649,21330.0
2016-11-17 09:50:00,113.09,113.22,113.09,113.18,32067.0,83.85,83.9464,83.85,83.9168,32067.0
2016-11-17 10:00:00,113.17,113.25,113.13,113.25,31111.0,83.9094,83.9687,83.8797,83.9687,31111.0
2016-11-17 10:10:00,113.26,113.28,113.12,113.15,38416.0,83.9761,83.9909,83.8723,83.8945,38416.0
2016-11-17 10:20:00,113.15,113.16,113.02,113.13,52997.0,83.8945,83.9019,83.7981,83.8797,52997.0
2016-11-17 10:30:00,113.13,113.3,113.13,113.28,53391.0,83.8797,84.0057,83.8797,83.9909,53391.0
2016-11-17 10:40:00,113.27,113.35,113.23,113.27,35035.0,83.9835,84.0428,83.9538,83.9835,35035.0
2016-11-17 10:50:00,113.28,113.4,113.23,113.29,36679.0,83.9909,84.0799,83.9538,83.9983,36679.0
2016-11-17 11:00:00,113.28,113.38,113.24,113.34,33603.0,83.9909,84.0651,83.9613,84.0354,33603.0
2016-11-17 11:10:00,113.36,113.38,113.24,113.29,36763.0,84.0502,84.0651,83.9613,83.9983,36763.0
2016-11-17 11:20:00,113.31,113.31,113.15,113.2,25219.0,84.0132,84.0132,83.8945,83.9316,25219.0
2016-11-17 11:30:00,113.19,113.32,113.15,113.32,24836.0,83.9242,84.0206,83.8945,84.0206,24836.0
2016-11-17 11:40:00,113.32,113.32,113.23,113.27,12228.0,84.0206,84.0206,83.9538,83.9835,12228.0
2016-11-17 11:50:00,113.26,113.31,113.24,113.26,21619.0,83.9761,84.0132,83.9613,83.9761,21619.0
2016-11-17 12:00:00,113.26,113.47,113.25,113.37,37184.0,83.9761,84.1318,83.9687,84.0576,37184.0
2016-11-17 12:10:00,113.37,113.44,113.35,113.39,36445.0,84.0576,84.1095,84.0428,84.0725,36445.0
2016-11-17 12:20:00,113.39,113.52,113.38,113.49,33004.0,84.0725,84.1689,84.0651,84.1466,33004.0
2016-11-17 12:30:00,113.49,113.55,113.47,113.54,23610.0,84.1466,84.1911,84.1318,84.1837,23610.0
2016-11-17 12:40:00,113.54,113.56,113.43,113.44,26055.0,84.1837,84.1985,84.1021,84.1095,26055.0
2016-11-17 12:50:00,113.44,113.47,113.41,113.44,26684.0,84.1095,84.1318,84.0873,84.1095,26684.0
2016-11-17 13:00:00,113.44,113.51,113.43,113.48,24048.0,84.1095,84.1614,84.1021,84.1392,24048.0
2016-11-17 13:10:00,113.48,113.52,113.46,113.52,42564.0,84.1392,84.1689,84.1244,84.1689,42564.0
2016-11-17 13:20:00,113.52,113.52,113.43,113.44,42146.0,84.1689,84.1689,84.1021,84.1095,42146.0
2016-11-17 13:30:00,113.44,113.49,113.35,113.35,26684.0,84.1095,84.1466,84.0428,84.0428,26684.0
2016-11-17 13:40:00,113.34,113.42,113.29,113.3,27671.0,84.0354,84.0947,83.9983,84.0057,27671.0
2016-11-17 13:50:00,113.31,113.32,113.19,113.19,19803.0,84.0132,84.0206,83.9242,83.9242,19803.0
2016-11-17 14:00:00,113.18,113.25,113.15,113.24,21723.0,83.9168,83.9687,83.8945,83.9613,21723.0
2016-11-17 14:10:00,113.23,113.33,113.21,113.31,25694.0,83.9538,84.028,83.939,84.0132,25694.0
2016-11-17 14:20:00,113.32,113.32,113.25,113.29,15513.0,84.0206,84.0206,83.9687,83.9983,15513.0
2016-11-17 14:30:00,113.28,113.33,113.26,113.32,14843.0,83.9909,84.028,83.9761,84.0206,14843.0
2016-11-17 14:40:00,113.32,113.39,113.31,113.37,18745.0,84.0206,84.0725,84.0132,84.0576,18745.0
2016-11-17 14:50:00,113.37,113.43,113.35,113.41,17744.0,84.0576,84.1021,84.0428,84.0873,17744.0
2016-11-17 15:00:00,113.42,113.47,113.38,113.45,17328.0,84.0947,84.1318,84.0651,84.117,17328.0
2016-11-17 15:10:00,113.44,113.49,113.42,113.47,25994.0,84.1095,84.1466,84.0947,84.1318,25994.0
2016-11-17 15:20:00,113.45,113.49,113.41,113.42,22487.0,84.117,84.1466,84.0873,84.0947,22487.0
2016-11-17 15:30:00,113.43,113.48,113.4,113.47,67314.0,84.1021,84.1392,84.0799,84.1318,67314.0
2016-11-17 15:40:00,113.47,113.47,113.4,113.45,65836.0,84.1318,84.1318,84.0799,84.117,65836.0
2016-11-17 15:50:00,113.44,113.51,113.39,113.5,87997.0,84.1095,84.1614,84.0725,84.154,87997.0
2016-11-18 09:30:00,113.73,113.77,113.25,113.54,196673.0,84.3246,84.3542,83.9687,84.1837,196673.0
2016-11-18 09:40:00,113.54,113.68,113.42,113.67,21039.0,84.1837,84.2875,84.0947,84.2801,21039.0
2016-11-18 09:50:00,113.66,113.96,113.66,113.96,33623.0,84.2727,84.4951,84.2727,84.4951,33623.0
2016-11-18 10:00:00,113.94,114.19,113.88,114.19,36808.0,84.4803,84.6656,84.4358,84.6656,36808.0
2016-11-18 10:10:00,114.21,114.24,114.04,114.13,30276.0,84.6805,84.7027,84.5544,84.6211,30276.0
2016-11-18 10:20:00,114.12,114.31,114.08,114.08,34420.0,84.6137,84.7546,84.5841,84.5841,34420.0
2016-11-18 10:30:00,114.08,114.12,114.01,114.1,36394.0,84.5841,84.6137,84.5322,84.5989,36394.0
2016-11-18 10:40:00,114.08,114.08,113.99,114.02,25804.0,84.5841,84.5841,84.5173,84.5396,25804.0
2016-11-18 10:50:00,114.03,114.11,114.02,114.03,19412.0,84.547,84.6063,84.5396,84.547,19412.0
2016-11-18 11:00:00,114.02,114.13,113.98,114.11,28198.0,84.5396,84.6211,84.5099,84.6063,28198.0
2016-11-18 11:10:00,114.11,114.19,114.08,114.15,30698.0,84.6063,84.6656,84.5841,84.636,30698.0
2016-11-18 11:20:00,114.15,114.16,114.07,114.08,11683.0,84.636,84.6434,84.5767,84.5841,11683.0
2016-11-18 11:30:00,114.09,114.1,114.06,114.08,12954.0,84.5915,84.5989,84.5692,84.5841,12954.0
2016-11-18 11:40:00,114.08,114.11,114.02,114.02,17031.0,84.5841,84.6063,84.5396,84.5396,17031.0
2016-11-18 11:50:00,114.03,114.06,113.99,114.06,22363.0,84.547,84.5692,84.5173,84.5692,22363.0
2016-11-18 12:00:00,114.05,114.07,113.99,114.0,48947.0,84.5618,84.5767,84.5173,84.5248,48947.0
2016-11-18 12:10:00,114.0,114.04,113.97,113.98,18877.0,84.5248,84.5544,84.5025,84.5099,18877.0
2016-11-18 12:20:00,113.98,114.0,113.92,113.99,31540.0,84.5099,84.5248,84.4654,84.5173,31540.0
2016-11-18 12:30:00,114.0,114.01,113.92,113.93,40040.0,84.5248,84.5322,84.4654,84.4729,40040.0
2016-11-18 12:40:00,113.94,114.02,113.93,114.01,16154.0,84.4803,84.5396,84.4729,84.5322,16154.0
2016-11-18 12:50:00,114.01,114.05,113.96,114.05,19946.0,84.5322,84.5618,84.4951,84.5618,19946.0
2016-11-18 13:00:00,114.06,114.1,114.01,114.02,17857.0,84.5692,84.5989,84.5322,84.5396,17857.0
2016-11-18 13:10:00,114.02,114.14,114.02,114.11,18267.0,84.5396,84.6286,84.5396,84.6063,18267.0
2016-11-18 13:20:00,114.11,114.15,114.09,114.13,13942.0,84.6063,84.636,84.5915,84.6211,13942.0
2016-11-18 13:30:00,114.13,114.17,114.1,114.17,14867.0,84.6211,84.6508,84.5989,84.6508,14867.0
2016-11-18 13:40:00,114.16,114.19,114.09,114.17,18845.0,84.6434,84.6656,84.5915,84.6508,18845.0
2016-11-18 13:50:00,114.17,114.23,114.16,114.18,32469.0,84.6508,84.6953,84.6434,84.6582,32469.0
2016-11-18 14:00:00,114.19,114.2,114.09,114.11,24134.0,84.6656,84.673,84.5915,84.6063,24134.0
2016-11-18 14:10:00,114.12,114.13,114.01,114.01,44856.0,84.6137,84.6211,84.5322,84.5322,44856.0
2016-11-18 14:20:00,114.01,114.06,113.93,113.94,42718.0,84.5322,84.5692,84.4729,84.4803,42718.0
2016-11-18 14:30:00,113.95,114.08,113.91,114.04,74536.0,84.4877,84.5841,84.458,84.5544,74536.0
2016-11-18 14:40:00,114.05,114.06,113.92,113.98,41841.0,84.5618,84.5692,84.4654,84.5099,41841.0
2016-11-18 14:50:00,113.98,114.0,113.86,113.98,47439.0,84.5099,84.5248,84.421,84.5099,47439.0
2016-11-18 15:00:00,113.99,114.02,113.92,114.01,30412.0,84.5173,84.5396,84.4654,84.5322,30412.0
2016-11-18 15:10:00,114.0,114.12,113.98,114.12,22611.0,84.5248,84.6137,84.5099,84.6137,22611.0
2016-11-18 15:20:00,114.12,114.17,114.07,114.1,40027.0,84.6137,84.6508,84.5767,84.5989,40027.0
2016-11-18 15:30:00,114.09,114.23,114.09,114.19,42164.0,84.5915,84.6953,84.5915,84.6656,42164.0
2016-11-18 15:40:00,114.2,114.24,114.06,114.08,55289.0,84.673,84.7027,84.5692,84.5841,55289.0
2016-11-18 15:50:00,114.07,114.12,114.01,114.12,143671.0,84.5767,84.6137,84.5322,84.6137,143671.0
2016-11-21 09:30:00,114.09,114.37,114.03,114.23,61681.0,84.5915,84.7991,84.547,84.6953,61681.0
2016-11-21 09:40:00,114.23,114.31,113.92,114.06,71781.0,84.6953,84.7546,84.4654,84.5692,71781.0
2016-11-21 09:50:00,114.07,114.14,113.98,114.12,49300.0,84.5767,84.6286,84.5099,84.6137,49300.0
2016-11-21 10:00:00,114.13,114.18,113.95,114.01,40040.0,84.6211,84.6582,84.4877,84.5322,40040.0
2016-11-21 10:10:00,114.04,114.04,113.78,113.8,42765.0,84.5544,84.5544,84.3616,84.3765,42765.0
2016-11-21 10:20:00,113.78,113.84,113.62,113.69,43014.0,84.3616,84.4061,84.243,84.2949,43014.0
2016-11-21 10:30:00,113.68,114.0,113.68,113.99,51493.0,84.2875,84.5248,84.2875,84.5173,51493.0
2016-11-21 10:40:00,113.98,113.98,113.8,113.95,24735.0,84.5099,84.5099,84.3765,84.4877,24735.0
2016-11-21 10:50:00,113.95,114.09,113.92,113.95,29910.0,84.4877,84.5915,84.4654,84.4877,29910.0
2016-11-21 11:00:00,113.95,113.98,113.88,113.93,22826.0,84.4877,84.5099,84.4358,84.4729,22826.0
2016-11-21 11:10:00,113.92,113.98,113.9,113.95,27086.0,84.4654,84.5099,84.4506,84.4877,27086.0
2016-11-21 11:20:00,113.94,113.98,113.9,113.96,26162.0,84.4803,84.5099,84.4506,84.4951,26162.0
2016-11-21 11:30:00,113.96,113.97,113.82,113.87,45318.0,84.4951,84.5025,84.3913,84.4284,45318.0
2016-11-21 11:40:00,113.85,113.96,113.83,113.96,36845.0,84.4135,84.4951,84.3987,84.4951,36845.0
2016-11-21 11:50:00,113.96,114.0,113.9,114.0,42455.0,84.4951,84.5248,84.4506,84.5248,42455.0
2016-11-21 12:00:00,113.98,114.0,113.94,113.98,26347.0,84.5099,84.5248,84.4803,84.5099,26347.0
2016-11-21 12:10:00,113.99,114.0,113.97,113.98,21110.0,84.5173,84.5248,84.5025,84.5099,21110.0
2016-11-21 12:20:00,113.97,114.1,113.94,114.1,32759.0,84.5025,84.5989,84.4803,84.5989,32759.0
2016-11-21 12:30:00,114.11,114.27,114.11,114.27,36988.0,84.6063,84.7249,84.6063,84.7249,36988.0
2016-11-21 12:40:00,114.28,114.41,114.27,114.39,19442.0,84.7324,84.8288,84.7249,84.8139,19442.0
2016-11-21 12:50:00,114.36,114.4,114.32,114.33,23403.0,84.7917,84.8213,84.762,84.7694,23403.0
2016-11-21 13:00:00,114.32,114.38,114.32,114.35,15615.0,84.762,84.8065,84.762,84.7843,15615.0
2016-11-21 13:10:00,114.36,114.38,114.32,114.33,8618.0,84.7917,84.8065,84.762,84.7694,8618.0
2016-11-21 13:20:00,114.36,114.56,114.36,114.54,29058.0,84.7917,84.94,84.7917,84.9251,29058.0
2016-11-21 13:30:00,114.53,114.56,114.5,114.53,19029.0,84.9177,84.94,84.8955,84.9177,19029.0
2016-11-21 13:40:00,114.53,114.61,114.52,114.57,25507.0,84.9177,84.977,84.9103,84.9474,25507.0
2016-11-21 13:50:00,114.58,114.63,114.51,114.54,14940.0,84.9548,84.9919,84.9029,84.9251,14940.0
2016-11-21 14:00:00,114.52,114.57,114.48,114.53,29779.0,84.9103,84.9474,84.8807,84.9177,29779.0
2016-11-21 14:10:00,114.53,114.54,114.48,114.49,13915.0,84.9177,84.9251,84.8807,84.8881,13915.0
2016-11-21 14:20:00,114.49,114.49,114.42,114.45,19381.0,84.8881,84.8881,84.8362,84.8584,19381.0
2016-11-21 14:30:00,114.44,114.5,114.42,114.47,19281.0,84.851,84.8955,84.8362,84.8732,19281.0
2016-11-21 14:40:00,114.46,114.57,114.46,114.56,28325.0,84.8658,84.9474,84.8658,84.94,28325.0
2016-11-21 14:50:00,114.56,114.58,114.5,114.5,21376.0,84.94,84.9548,84.8955,84.8955,21376.0
2016-11-21 15:00:00,114.47,114.5,114.42,114.44,21458.0,84.8732,84.8955,84.8362,84.851,21458.0
2016-11-21 15:10:00,114.45,114.48,114.41,114.42,21304.0,84.8584,84.8807,84.8288,84.8362,21304.0
2016-11-21 15:20:00,114.42,114.44,114.39,114.43,29667.0,84.8362,84.851,84.8139,84.8436,29667.0
2016-11-21 15:30:00,114.42,114.46,114.39,114.43,44901.0,84.8362,84.8658,84.8139,84.8436,44901.0
2016-11-21 15:40:00,114.43,114.48,114.4,114.47,75752.0,84.8436,84.8807,84.8213,84.8732,75752.0
2016-11-21 15:50:00,114.48,114.73,114.45,114.69,174231.0,84.8807,85.066,84.8584,85.0364,174231.0
2016-11-22 09:30:00,114.86,115.0,114.77,114.93,81689.0,85.1624,85.2662,85.0957,85.2143,81689.0
2016-11-22 09:40:00,114.94,114.97,114.77,114.85,22553.0,85.2217,85.244,85.0957,85.155,22553.0
2016-11-22 09:50:00,114.83,114.89,114.75,114.86,14724.0,85.1402,85.1846,85.0808,85.1624,14724.0
2016-11-22 10:00:00,114.87,114.9,114.75,114.75,17858.0,85.1698,85.1921,85.0808,85.0808,17858.0
2016-11-22 10:10:00,114.77,114.8,114.67,114.74,37604.0,85.0957,85.1179,85.0215,85.0734,37604.0
2016-11-22 10:20:00,114.72,114.74,114.67,114.69,17192.0,85.0586,85.0734,85.0215,85.0364,17192.0
2016-11-22 10:30:00,114.7,114.81,114.69,114.77,14040.0,85.0438,85.1253,85.0364,85.0957,14040.0
2016-11-22 10:40:00,114.79,114.83,114.75,114.78,17865.0,85.1105,85.1402,85.0808,85.1031,17865.0
2016-11-22 10:50:00,114.77,114.78,114.67,114.67,22345.0,85.0957,85.1031,85.0215,85.0215,22345.0
2016-11-22 11:00:00,114.68,114.76,114.66,114.66,14822.0,85.0289,85.0883,85.0141,85.0141,14822.0
2016-11-22 11:10:00,114.65,114.67,114.56,114.6,25521.0,85.0067,85.0215,84.94,84.9696,25521.0
2016-11-22 11:20:00,114.61,114.69,114.58,114.59,17389.0,84.977,85.0364,84.9548,84.9622,17389.0
2016-11-22 11:30:00,114.6,114.63,114.4,114.62,40791.0,84.9696,84.9919,84.8213,84.9845,40791.0
2016-11-22 11:40:00,114.62,114.74,114.62,114.64,21396.0,84.9845,85.0734,84.9845,84.9993,21396.0
2016-11-22 11:50:00,114.65,114.65,114.55,114.61,15198.0,85.0067,85.0067,84.9326,84.977,15198.0
2016-11-22 12:00:00,114.61,114.7,114.55,114.68,17482.0,84.977,85.0438,84.9326,85.0289,17482.0
2016-11-22 12:10:00,114.68,114.68,114.48,114.49,12760.0,85.0289,85.0289,84.8807,84.8881,12760.0
2016-11-22 12:20:00,114.49,114.51,114.47,114.5,44144.0,84.8881,84.9029,84.8732,84.8955,44144.0
2016-11-22 12:30:00,114.5,114.56,114.49,114.5,26895.0,84.8955,84.94,84.8881,84.8955,26895.0
2016-11-22 12:40:00,114.5,114.57,114.42,114.54,31572.0,84.8955,84.9474,84.8362,84.9251,31572.0
2016-11-22 12:50:00,114.56,114.57,114.47,114.48,43722.0,84.94,84.9474,84.8732,84.8807,43722.0
2016-11-22 13:00:00,114.48,114.51,114.46,114.47,30308.0,84.8807,84.9029,84.8658,84.8732,30308.0
2016-11-22 13:10:00,114.49,114.51,114.46,114.47,20912.0,84.8881,84.9029,84.8658,84.8732,20912.0
2016-11-22 13:20:00,114.46,114.54,114.46,114.53,16423.0,84.8658,84.9251,84.8658,84.9177,16423.0
2016-11-22 13:30:00,114.55,114.56,114.52,114.52,12781.0,84.9326,84.94,84.9103,84.9103,12781.0
2016-11-22 13:40:00,114.53,114.58,114.51,114.55,19309.0,84.9177,84.9548,84.9029,84.9326,19309.0
2016-11-22 13:50:00,114.57,114.57,114.49,114.5,29191.0,84.9474,84.9474,84.8881,84.8955,29191.0
2016-11-22 14:00:00,114.5,114.52,114.44,114.48,40589.0,84.8955,84.9103,84.851,84.8807,40589.0
2016-11-22 14:10:00,114.47,114.58,114.46,114.53,37681.0,84.8732,84.9548,84.8658,84.9177,37681.0
2016-11-22 14:20:00,114.51,114.57,114.48,114.54,18306.0,84.9029,84.9474,84.8807,84.9251,18306.0
2016-11-22 14:30:00,114.54,114.6,114.5,114.56,22698.0,84.9251,84.9696,84.8955,84.94,22698.0
2016-11-22 14:40:00,114.56,114.66,114.55,114.66,39995.0,84.94,85.0141,84.9326,85.0141,39995.0
2016-11-22 14:50:00,114.66,114.75,114.66,114.7,23681.0,85.0141,85.0808,85.0141,85.0438,23681.0
2016-11-22 15:00:00,114.7,114.72,114.67,114.68,26642.0,85.0438,85.0586,85.0215,85.0289,26642.0
2016-11-22 15:10:00,114.67,114.7,114.65,114.68,47694.0,85.0215,85.0438,85.0067,85.0289,47694.0
2016-11-22 15:20:00,114.68,114.76,114.68,114.74,25079.0,85.0289,85.0883,85.0289,85.0734,25079.0
2016-11-22 15:30:00,114.75,114.78,114.73,114.75,89178.0,85.0808,85.1031,85.066,85.0808,89178.0
2016-11-22 15:40:00,114.75,114.78,114.69,114.73,80422.0,85.0808,85.1031,85.0364,85.066,80422.0
2016-11-22 15:50:00,114.73,114.77,114.64,114.65,173038.0,85.066,85.0957,84.9993,85.0067,173038.0
2016-11-23 09:30:00,114.85,115.57,114.85,115.38,108629.0,85.155,85.6888,85.155,85.548,108629.0
2016-11-23 09:40:00,115.33,115.47,115.28,115.47,42737.0,85.5109,85.6147,85.4738,85.6147,42737.0
2016-11-23 09:50:00,115.47,115.56,115.39,115.42,29645.0,85.6147,85.6814,85.5554,85.5776,29645.0
2016-11-23 10:00:00,115.45,115.57,115.45,115.52,27458.0,85.5999,85.6888,85.5999,85.6518,27458.0
2016-11-23 10:10:00,115.51,115.57,115.39,115.46,33056.0,85.6443,85.6888,85.5554,85.6073,33056.0
2016-11-23 10:20:00,115.46,115.58,115.45,115.51,26127.0,85.6073,85.6962,85.5999,85.6443,26127.0
2016-11-23 10:30:00,115.51,115.66,115.51,115.56,37416.0,85.6443,85.7556,85.6443,85.6814,37416.0
2016-11-23 10:40:00,115.56,115.57,115.46,115.47,25539.0,85.6814,85.6888,85.6073,85.6147,25539.0
2016-11-23 10:50:00,115.48,115.7,115.43,115.62,28213.0,85.6221,85.7852,85.585,85.7259,28213.0
2016-11-23 11:00:00,115.63,115.64,115.55,115.62,29533.0,85.7333,85.7407,85.674,85.7259,29533.0
2016-11-23 11:10:00,115.62,115.71,115.61,115.7,33229.0,85.7259,85.7926,85.7185,85.7852,33229.0
2016-11-23 11:20:00,115.69,115.71,115.66,115.69,19047.0,85.7778,85.7926,85.7556,85.7778,19047.0
2016-11-23 11:30:00,115.7,115.73,115.64,115.72,24457.0,85.7852,85.8075,85.7407,85.8,24457.0
2016-11-23 11:40:00,115.72,115.75,115.64,115.65,31005.0,85.8,85.8223,85.7407,85.7481,31005.0
2016-11-23 11:50:00,115.66,115.71,115.59,115.62,41892.0,85.7556,85.7926,85.7037,85.7259,41892.0
2016-11-23 12:00:00,115.62,115.65,115.47,115.61,33585.0,85.7259,85.7481,85.6147,85.7185,33585.0
2016-11-23 12:10:00,115.6,115.65,115.52,115.56,39994.0,85.7111,85.7481,85.6518,85.6814,39994.0
2016-11-23 12:20:00,115.57,115.61,115.54,115.57,11817.0,85.6888,85.7185,85.6666,85.6888,11817.0
2016-11-23 12:30:00,115.57,115.64,115.56,115.61,19920.0,85.6888,85.7407,85.6814,85.7185,19920.0
2016-11-23 12:40:00,115.62,115.67,115.59,115.6,25597.0,85.7259,85.763,85.7037,85.7111,25597.0
2016-11-23 12:50:00,115.58,115.61,115.55,115.61,18869.0,85.6962,85.7185,85.674,85.7185,18869.0
2016-11-23 13:00:00,115.61,115.63,115.54,115.57,16075.0,85.7185,85.7333,85.6666,85.6888,16075.0
2016-11-23 13:10:00,115.56,115.57,115.54,115.57,12021.0,85.6814,85.6888,85.6666,85.6888,12021.0
2016-11-23 13:20:00,115.57,115.64,115.55,115.62,16125.0,85.6888,85.7407,85.674,85.7259,16125.0
2016-11-23 13:30:00,115.62,115.69,115.59,115.67,43567.0,85.7259,85.7778,85.7037,85.763,43567.0
2016-11-23 13:40:00,115.67,115.7,115.61,115.69,34417.0,85.763,85.7852,85.7185,85.7778,34417.0
2016-11-23 13:50:00,115.68,115.72,115.62,115.62,27402.0,85.7704,85.8,85.7259,85.7259,27402.0
2016-11-23 14:00:00,115.62,115.75,115.61,115.63,49414.0,85.7259,85.8223,85.7185,85.7333,49414.0
2016-11-23 14:10:00,115.65,115.69,115.62,115.65,18696.0,85.7481,85.7778,85.7259,85.7481,18696.0
2016-11-23 14:20:00,115.64,115.67,115.6,115.63,15210.0,85.7407,85.763,85.7111,85.7333,15210.0
2016-11-23 14:30:00,115.61,115.69,115.57,115.62,20774.0,85.7185,85.7778,85.6888,85.7259,20774.0
2016-11-23 14:40:00,115.63,115.69,115.62,115.68,14991.0,85.7333,85.7778,85.7259,85.7704,14991.0
2016-11-23 14:50:00,115.67,115.68,115.62,115.63,23527.0,85.763,85.7704,85.7259,85.7333,23527.0
2016-11-23 15:00:00,115.63,115.66,115.59,115.65,44123.0,85.7333,85.7556,85.7037,85.7481,44123.0
2016-11-23 15:10:00,115.64,115.67,115.54,115.54,29862.0,85.7407,85.763,85.6666,85.6666,29862.0
2016-11-23 15:20:00,115.53,115.61,115.51,115.61,30822.0,85.6592,85.7185,85.6443,85.7185,30822.0
2016-11-23 15:30:00,115.6,115.68,115.58,115.66,50882.0,85.7111,85.7704,85.6962,85.7556,50882.0
2016-11-23 15:40:00,115.66,115.75,115.65,115.71,78558.0,85.7556,85.8223,85.7481,85.7926,78558.0
2016-11-23 15:50:00,115.71,115.74,115.65,115.68,158573.0,85.7926,85.8149,85.7481,85.7704,158573.0
2016-11-25 09:30:00,115.79,116.29,115.77,116.27,76013.0,85.8519,86.2227,85.8371,86.2078,76013.0
2016-11-25 09:40:00,116.27,116.39,116.12,116.16,47727.0,86.2078,86.2968,86.0966,86.1263,47727.0
2016-11-25 09:50:00,116.18,116.24,116.04,116.19,19164.0,86.1411,86.1856,86.0373,86.1485,19164.0
2016-11-25 10:00:00,116.2,116.38,116.09,116.22,32952.0,86.1559,86.2894,86.0744,86.1708,32952.0
2016-11-25 10:10:00,116.22,116.36,116.21,116.31,23545.0,86.1708,86.2746,86.1634,86.2375,23545.0
2016-11-25 10:20:00,116.3,116.34,116.26,116.33,21873.0,86.2301,86.2597,86.2004,86.2523,21873.0
2016-11-25 10:30:00,116.3,116.3,116.15,116.2,27533.0,86.2301,86.2301,86.1189,86.1559,27533.0
2016-11-25 10:40:00,116.2,116.23,116.13,116.15,13542.0,86.1559,86.1782,86.104,86.1189,13542.0
2016-11-25 10:50:00,116.14,116.25,116.11,116.14,27229.0,86.1115,86.193,86.0892,86.1115,27229.0
2016-11-25 11:00:00,116.13,116.13,116.0,116.0,27094.0,86.104,86.104,86.0076,86.0076,27094.0
2016-11-25 11:10:00,116.0,116.11,115.99,116.04,30628.0,86.0076,86.0892,86.0002,86.0373,30628.0
2016-11-25 11:20:00,116.04,116.17,116.01,116.12,30547.0,86.0373,86.1337,86.0151,86.0966,30547.0
2016-11-25 11:30:00,116.15,116.33,116.11,116.28,34613.0,86.1189,86.2523,86.0892,86.2153,34613.0
2016-11-25 11:40:00,116.27,116.35,116.26,116.28,24719.0,86.2078,86.2672,86.2004,86.2153,24719.0
2016-11-25 11:50:00,116.28,116.31,116.25,116.27,23864.0,86.2153,86.2375,86.193,86.2078,23864.0
2016-11-25 12:00:00,116.27,116.29,116.22,116.28,19648.0,86.2078,86.2227,86.1708,86.2153,19648.0
2016-11-25 12:10:00,116.28,116.29,116.11,116.11,39312.0,86.2153,86.2227,86.0892,86.0892,39312.0
2016-11-25 12:20:00,116.11,116.14,116.0,116.04,33266.0,86.0892,86.1115,86.0076,86.0373,33266.0
2016-11-25 12:30:00,116.04,116.07,115.98,116.02,43352.0,86.0373,86.0595,85.9928,86.0225,43352.0
2016-11-25 12:40:00,116.03,116.13,116.02,116.05,48185.0,86.0299,86.104,86.0225,86.0447,48185.0
2016-11-25 12:50:00,116.04,116.25,116.02,116.19,102747.0,86.0373,86.193,86.0225,86.1485,102747.0
2016-11-28 09:30:00,116.26,116.47,116.0,116.0,143637.0,86.2004,86.3561,86.0076,86.0076,143637.0
2016-11-28 09:40:00,116.04,116.1,115.88,115.88,48106.0,86.0373,86.0818,85.9187,85.9187,48106.0
2016-11-28 09:50:00,115.88,116.02,115.86,116.02,38494.0,85.9187,86.0225,85.9038,86.0225,38494.0
2016-11-28 10:00:00,116.02,116.1,115.95,115.99,48948.0,86.0225,86.0818,85.9706,86.0002,48948.0
2016-11-28 10:10:00,115.98,116.02,115.93,115.97,52901.0,85.9928,86.0225,85.9557,85.9854,52901.0
2016-11-28 10:20:00,115.98,115.99,115.73,115.79,66912.0,85.9928,86.0002,85.8075,85.8519,66912.0
2016-11-28 10:30:00,115.8,115.97,115.77,115.89,76203.0,85.8594,85.9854,85.8371,85.9261,76203.0
2016-11-28 10:40:00,115.89,115.9,115.79,115.83,33082.0,85.9261,85.9335,85.8519,85.8816,33082.0
2016-11-28 10:50:00,115.83,115.84,115.61,115.67,51973.0,85.8816,85.889,85.7185,85.763,51973.0
2016-11-28 11:00:00,115.67,115.81,115.65,115.74,39807.0,85.763,85.8668,85.7481,85.8149,39807.0
2016-11-28 11:10:00,115.74,115.76,115.48,115.58,87419.0,85.8149,85.8297,85.6221,85.6962,87419.0
2016-11-28 11:20:00,115.59,115.59,115.49,115.52,52162.0,85.7037,85.7037,85.6295,85.6518,52162.0
2016-11-28 11:30:00,115.52,115.63,115.48,115.53,36916.0,85.6518,85.7333,85.6221,85.6592,36916.0
2016-11-28 11:40:00,115.54,115.61,115.52,115.56,24690.0,85.6666,85.7185,85.6518,85.6814,24690.0
2016-11-28 11:50:00,115.56,115.64,115.52,115.63,28855.0,85.6814,85.7407,85.6518,85.7333,28855.0
2016-11-28 12:00:00,115.65,115.71,115.58,115.65,44740.0,85.7481,85.7926,85.6962,85.7481,44740.0
2016-11-28 12:10:00,115.65,115.78,115.64,115.76,25388.0,85.7481,85.8445,85.7407,85.8297,25388.0
2016-11-28 12:20:00,115.75,115.81,115.74,115.78,27206.0,85.8223,85.8668,85.8149,85.8445,27206.0
2016-11-28 12:30:00,115.78,115.86,115.77,115.79,34584.0,85.8445,85.9038,85.8371,85.8519,34584.0
2016-11-28 12:40:00,115.81,115.84,115.78,115.83,30283.0,85.8668,85.889,85.8445,85.8816,30283.0
2016-11-28 12:50:00,115.83,115.85,115.79,115.83,29494.0,85.8816,85.8964,85.8519,85.8816,29494.0
2016-11-28 13:00:00,115.83,115.89,115.69,115.88,62920.0,85.8816,85.9261,85.7778,85.9187,62920.0
2016-11-28 13:10:00,115.88,115.91,115.71,115.71,36147.0,85.9187,85.9409,85.7926,85.7926,36147.0
2016-11-28 13:20:00,115.72,115.77,115.64,115.65,35373.0,85.8,85.8371,85.7407,85.7481,35373.0
2016-11-28 13:30:00,115.66,115.73,115.65,115.73,34896.0,85.7556,85.8075,85.7481,85.8075,34896.0
2016-11-28 13:40:00,115.73,115.75,115.67,115.73,46129.0,85.8075,85.8223,85.763,85.8075,46129.0
2016-11-28 13:50:00,115.72,115.74,115.64,115.64,42100.0,85.8,85.8149,85.7407,85.7407,42100.0
2016-11-28 14:00:00,115.65,115.74,115.62,115.74,56757.0,85.7481,85.8149,85.7259,85.8149,56757.0
2016-11-28 14:10:00,115.75,115.78,115.72,115.77,52756.0,85.8223,85.8445,85.8,85.8371,52756.0
2016-11-28 14:20:00,115.77,115.77,115.69,115.71,33175.0,85.8371,85.8371,85.7778,85.7926,33175.0
2016-11-28 14:30:00,115.72,115.84,115.69,115.83,28711.0,85.8,85.889,85.7778,85.8816,28711.0
2016-11-28 14:40:00,115.83,115.83,115.72,115.75,34029.0,85.8816,85.8816,85.8,85.8223,34029.0
2016-11-28 14:50:00,115.75,115.78,115.71,115.72,40521.0,85.8223,85.8445,85.7926,85.8,40521.0
2016-11-28 15:00:00,115.73,115.76,115.63,115.72,46247.0,85.8075,85.8297,85.7333,85.8,46247.0
2016-11-28 15:10:00,115.72,115.75,115.63,115.65,40346.0,85.8,85.8223,85.7333,85.7481,40346.0
2016-11-28 15:20:00,115.65,115.66,115.45,115.47,71881.0,85.7481,85.7556,85.5999,85.6147,71881.0
2016-11-28 15:30:00,115.46,115.61,115.45,115.61,92117.0,85.6073,85.7185,85.5999,85.7185,92117.0
2016-11-28 15:40:00,115.61,115.61,115.52,115.58,80935.0,85.7185,85.7185,85.6518,85.6962,80935.0
2016-11-28 15:50:00,115.57,115.74,115.55,115.69,182325.0,85.6888,85.8149,85.674,85.7778,182325.0
2016-11-29 09:30:00,115.94,116.21,115.77,116.14,119807.0,85.9632,86.1634,85.8371,86.1115,119807.0
2016-11-29 09:40:00,116.18,116.36,116.06,116.07,56428.0,86.1411,86.2746,86.0521,86.0595,56428.0
2016-11-29 09:50:00,116.07,116.12,115.97,116.12,105911.0,86.0595,86.0966,85.9854,86.0966,105911.0
2016-11-29 10:00:00,116.12,116.17,115.94,116.02,56274.0,86.0966,86.1337,85.9632,86.0225,56274.0
2016-11-29 10:10:00,116.02,116.08,115.93,116.04,86498.0,86.0225,86.067,85.9557,86.0373,86498.0
2016-11-29 10:20:00,116.05,116.1,116.01,116.07,30204.0,86.0447,86.0818,86.0151,86.0595,30204.0
2016-11-29 10:30:00,116.08,116.2,116.08,116.18,28180.0,86.067,86.1559,86.067,86.1411,28180.0
2016-11-29 10:40:00,116.17,116.22,116.05,116.2,50577.0,86.1337,86.1708,86.0447,86.1559,50577.0
2016-11-29 10:50:00,116.2,116.2,116.04,116.12,40267.0,86.1559,86.1559,86.0373,86.0966,40267.0
2016-11-29 11:00:00,116.1,116.15,116.06,116.13,38897.0,86.0818,86.1189,86.0521,86.104,38897.0
2016-11-29 11:10:00,116.11,116.11,116.05,116.07,27806.0,86.0892,86.0892,86.0447,86.0595,27806.0
2016-11-29 11:20:00,116.07,116.24,116.02,116.22,31468.0,86.0595,86.1856,86.0225,86.1708,31468.0
2016-11-29 11:30:00,116.23,116.3,116.15,116.26,41545.0,86.1782,86.2301,86.1189,86.2004,41545.0
2016-11-29 11:40:00,116.26,116.49,116.26,116.45,42976.0,86.2004,86.371,86.2004,86.3413,42976.0
2016-11-29 11:50:00,116.46,116.48,116.4,116.47,36733.0,86.3487,86.3635,86.3042,86.3561,36733.0
2016-11-29 12:00:00,116.47,116.48,116.39,116.42,23124.0,86.3561,86.3635,86.2968,86.3191,23124.0
2016-11-29 12:10:00,116.43,116.44,116.26,116.27,27990.0,86.3265,86.3339,86.2004,86.2078,27990.0
2016-11-29 12:20:00,116.27,116.28,116.1,116.1,42336.0,86.2078,86.2153,86.0818,86.0818,42336.0
2016-11-29 12:30:00,116.11,116.11,115.96,116.06,70260.0,86.0892,86.0892,85.978,86.0521,70260.0
2016-11-29 12:40:00,116.08,116.18,116.02,116.13,47395.0,86.067,86.1411,86.0225,86.104,47395.0
2016-11-29 12:50:00,116.14,116.29,116.02,116.21,99350.0,86.1115,86.2227,86.0225,86.1634,99350.0
2016-11-29 13:00:00,116.23,116.25,116.14,116.18,28430.0,86.1782,86.193,86.1115,86.1411,28430.0
2016-11-29 13:10:00,116.19,116.2,116.13,116.15,22071.0,86.1485,86.1559,86.104,86.1189,22071.0
2016-11-29 13:20:00,116.15,116.15,116.12,116.15,37062.0,86.1189,86.1189,86.0966,86.1189,37062.0
2016-11-29 13:30:00,116.15,116.28,116.14,116.28,22727.0,86.1189,86.2153,86.1115,86.2153,22727.0
2016-11-29 13:40:00,116.27,116.34,116.26,116.33,23711.0,86.2078,86.2597,86.2004,86.2523,23711.0
2016-11-29 13:50:00,116.33,116.38,116.29,116.35,36205.0,86.2523,86.2894,86.2227,86.2672,36205.0
2016-11-29 14:00:00,116.36,116.47,116.34,116.38,33201.0,86.2746,86.3561,86.2597,86.2894,33201.0
2016-11-29 14:10:00,116.39,116.39,116.27,116.38,23600.0,86.2968,86.2968,86.2078,86.2894,23600.0
2016-11-29 14:20:00,116.39,116.41,116.37,116.4,17566.0,86.2968,86.3116,86.282,86.3042,17566.0
2016-11-29 14:30:00,116.4,116.4,116.33,116.33,50909.0,86.3042,86.3042,86.2523,86.2523,50909.0
2016-11-29 14:40:00,116.34,116.37,116.33,116.35,30012.0,86.2597,86.282,86.2523,86.2672,30012.0
2016-11-29 14:50:00,116.36,116.37,116.24,116.26,32824.0,86.2746,86.282,86.1856,86.2004,32824.0
2016-11-29 15:00:00,116.26,116.29,116.18,116.23,36981.0,86.2004,86.2227,86.1411,86.1782,36981.0
2016-11-29 15:10:00,116.22,116.24,116.15,116.19,58473.0,86.1708,86.1856,86.1189,86.1485,58473.0
2016-11-29 15:20:00,116.19,116.24,116.15,116.21,40881.0,86.1485,86.1856,86.1189,86.1634,40881.0
2016-11-29 15:30:00,116.21,116.22,116.06,116.07,70079.0,86.1634,86.1708,86.0521,86.0595,70079.0
2016-11-29 15:40:00,116.08,116.3,116.08,116.25,99117.0,86.067,86.2301,86.067,86.193,99117.0
2016-11-29 15:50:00,116.26,116.32,116.21,116.29,209282.0,86.2004,86.2449,86.1634,86.2227,209282.0
2016-11-30 09:30:00,116.46,116.75,116.15,116.47,148053.0,86.3487,86.5637,86.1189,86.3561,148053.0
2016-11-30 09:40:00,116.4,116.86,116.22,116.86,69643.0,86.3042,86.6453,86.1708,86.6453,69643.0
2016-11-30 09:50:00,116.84,116.96,116.63,116.77,35692.0,86.6305,86.7194,86.4748,86.5786,35692.0
2016-11-30 10:00:00,116.78,116.79,116.57,116.73,42107.0,86.586,86.5934,86.4303,86.5489,42107.0
2016-11-30 10:10:00,116.74,116.88,116.72,116.76,31939.0,86.5563,86.6601,86.5415,86.5711,31939.0
2016-11-30 10:20:00,116.74,116.77,116.41,116.59,45897.0,86.5563,86.5786,86.3116,86.4451,45897.0
2016-11-30 10:30:00,116.59,116.74,116.54,116.65,31190.0,86.4451,86.5563,86.408,86.4896,31190.0
2016-11-30 10:40:00,116.64,116.64,116.52,116.57,46705.0,86.4822,86.4822,86.3932,86.4303,46705.0
2016-11-30 10:50:00,116.57,116.62,116.51,116.54,33730.0,86.4303,86.4673,86.3858,86.408,33730.0
2016-11-30 11:00:00,116.54,116.56,116.45,116.51,39097.0,86.408,86.4229,86.3413,86.3858,39097.0
2016-11-30 11:10:00,116.53,116.57,116.49,116.53,71969.0,86.4006,86.4303,86.371,86.4006,71969.0
2016-11-30 11:20:00,116.53,116.63,116.46,116.57,41350.0,86.4006,86.4748,86.3487,86.4303,41350.0
2016-11-30 11:30:00,116.57,116.65,116.49,116.63,31223.0,86.4303,86.4896,86.371,86.4748,31223.0
2016-11-30 11:40:00,116.61,116.71,116.6,116.7,24554.0,86.4599,86.5341,86.4525,86.5267,24554.0
2016-11-30 11:50:00,116.69,116.74,116.64,116.7,24573.0,86.5192,86.5563,86.4822,86.5267,24573.0
2016-11-30 12:00:00,116.69,116.73,116.52,116.52,17776.0,86.5192,86.5489,86.3932,86.3932,17776.0
2016-11-30 12:10:00,116.51,116.51,116.32,116.37,42671.0,86.3858,86.3858,86.2449,86.282,42671.0
2016-11-30 12:20:00,116.38,116.43,116.33,116.37,35018.0,86.2894,86.3265,86.2523,86.282,35018.0
2016-11-30 12:30:00,116.38,116.49,116.36,116.36,33034.0,86.2894,86.371,86.2746,86.2746,33034.0
2016-11-30 12:40:00,116.36,116.47,116.33,116.39,26268.0,86.2746,86.3561,86.2523,86.2968,26268.0
2016-11-30 12:50:00,116.38,116.53,116.38,116.52,22609.0,86.2894,86.4006,86.2894,86.3932,22609.0
2016-11-30 13:00:00,116.53,116.59,116.47,116.54,28902.0,86.4006,86.4451,86.3561,86.408,28902.0
2016-11-30 13:10:00,116.53,116.57,116.47,116.52,20358.0,86.4006,86.4303,86.3561,86.3932,20358.0
2016-11-30 13:20:00,116.52,116.6,116.49,116.53,19731.0,86.3932,86.4525,86.371,86.4006,19731.0
2016-11-30 13:30:00,116.53,116.59,116.51,116.53,15944.0,86.4006,86.4451,86.3858,86.4006,15944.0
2016-11-30 13:40:00,116.53,116.58,116.47,116.58,24123.0,86.4006,86.4377,86.3561,86.4377,24123.0
2016-11-30 13:50:00,116.58,116.62,116.57,116.58,15005.0,86.4377,86.4673,86.4303,86.4377,15005.0
2016-11-30 14:00:00,116.58,116.58,116.33,116.34,19994.0,86.4377,86.4377,86.2523,86.2597,19994.0
2016-11-30 14:10:00,116.35,116.4,116.27,116.35,46326.0,86.2672,86.3042,86.2078,86.2672,46326.0
2016-11-30 14:20:00,116.34,116.42,116.25,116.4,33228.0,86.2597,86.3191,86.193,86.3042,33228.0
2016-11-30 14:30:00,116.4,116.4,116.19,116.19,59048.0,86.3042,86.3042,86.1485,86.1485,59048.0
2016-11-30 14:40:00,116.19,116.21,116.12,116.17,40591.0,86.1485,86.1634,86.0966,86.1337,40591.0
2016-11-30 14:50:00,116.18,116.23,116.12,116.15,36757.0,86.1411,86.1782,86.0966,86.1189,36757.0
2016-11-30 15:00:00,116.15,116.27,116.15,116.22,33850.0,86.1189,86.2078,86.1189,86.1708,33850.0
2016-11-30 15:10:00,116.22,116.38,116.18,116.35,53236.0,86.1708,86.2894,86.1411,86.2672,53236.0
2016-11-30 15:20:00,116.34,116.41,116.25,116.36,78393.0,86.2597,86.3116,86.193,86.2746,78393.0
2016-11-30 15:30:00,116.37,116.38,116.23,116.27,78484.0,86.282,86.2894,86.1782,86.2078,78484.0
2016-11-30 15:40:00,116.26,116.34,116.2,116.28,89539.0,86.2004,86.2597,86.1559,86.2153,89539.0
2016-11-30 15:50:00,116.28,116.28,115.92,115.98,400724.0,86.2153,86.2153,85.9483,85.9928,400724.0
2016-12-01 09:30:00,116.04,116.29,115.87,116.06,90950.0,86.0373,86.2227,85.9113,86.0521,90950.0
2016-12-01 09:40:00,116.15,116.45,115.99,116.34,36063.0,86.1189,86.3413,86.0002,86.2597,36063.0
2016-12-01 09:50:00,116.39,116.45,116.2,116.35,43978.0,86.2968,86.3413,86.1559,86.2672,43978.0
2016-12-01 10:00:00,116.38,116.42,116.18,116.4,68960.0,86.2894,86.3191,86.1411,86.3042,68960.0
2016-12-01 10:10:00,116.36,116.44,116.22,116.32,27543.0,86.2746,86.3339,86.1708,86.2449,27543.0
2016-12-01 10:20:00,116.34,116.36,116.04,116.15,47381.0,86.2597,86.2746,86.0373,86.1189,47381.0
2016-12-01 10:30:00,116.14,116.38,116.11,116.33,32853.0,86.1115,86.2894,86.0892,86.2523,32853.0
2016-12-01 10:40:00,116.31,116.47,116.26,116.38,37371.0,86.2375,86.3561,86.2004,86.2894,37371.0
2016-12-01 10:50:00,116.38,116.54,116.38,116.48,39540.0,86.2894,86.408,86.2894,86.3635,39540.0
2016-12-01 11:00:00,116.46,116.48,116.34,116.37,29734.0,86.3487,86.3635,86.2597,86.282,29734.0
2016-12-01 11:10:00,116.38,116.5,116.08,116.19,32694.0,86.2894,86.3784,86.067,86.1485,32694.0
2016-12-01 11:20:00,116.19,116.39,116.08,116.26,26933.0,86.1485,86.2968,86.067,86.2004,26933.0
2016-12-01 11:30:00,116.27,116.49,116.21,116.44,36682.0,86.2078,86.371,86.1634,86.3339,36682.0
2016-12-01 11:40:00,116.42,116.66,116.41,116.61,35379.0,86.3191,86.497,86.3116,86.4599,35379.0
2016-12-01 11:50:00,116.62,116.66,116.54,116.61,29974.0,86.4673,86.497,86.408,86.4599,29974.0
2016-12-01 12:00:00,116.62,116.68,116.56,116.63,28375.0,86.4673,86.5118,86.4229,86.4748,28375.0
2016-12-01 12:10:00,116.63,116.74,116.62,116.68,27156.0,86.4748,86.5563,86.4673,86.5118,27156.0
2016-12-01 12:20:00,116.7,116.75,116.64,116.69,41928.0,86.5267,86.5637,86.4822,86.5192,41928.0
2016-12-01 12:30:00,116.71,116.76,116.7,116.72,41579.0,86.5341,86.5711,86.5267,86.5415,41579.0
2016-12-01 12:40:00,116.71,116.71,116.34,116.4,73612.0,86.5341,86.5341,86.2597,86.3042,73612.0
2016-12-01 12:50:00,116.39,116.45,116.28,116.33,53679.0,86.2968,86.3413,86.2153,86.2523,53679.0
2016-12-01 13:00:00,116.31,116.43,116.24,116.28,90991.0,86.2375,86.3265,86.1856,86.2153,90991.0
2016-12-01 13:10:00,116.27,116.28,116.16,116.25,29479.0,86.2078,86.2153,86.1263,86.193,29479.0
2016-12-01 13:20:00,116.25,116.27,116.16,116.2,24227.0,86.193,86.2078,86.1263,86.1559,24227.0
2016-12-01 13:30:00,116.21,116.37,116.19,116.36,38444.0,86.1634,86.282,86.1485,86.2746,38444.0
2016-12-01 13:40:00,116.34,116.49,116.3,116.34,22701.0,86.2597,86.371,86.2301,86.2597,22701.0
2016-12-01 13:50:00,116.33,116.33,116.2,116.25,28657.0,86.2523,86.2523,86.1559,86.193,28657.0
2016-12-01 14:00:00,116.27,116.35,116.25,116.34,44887.0,86.2078,86.2672,86.193,86.2597,44887.0
2016-12-01 14:10:00,116.36,116.39,116.23,116.31,52951.0,86.2746,86.2968,86.1782,86.2375,52951.0
2016-12-01 14:20:00,116.31,116.34,116.22,116.25,61181.0,86.2375,86.2597,86.1708,86.193,61181.0
2016-12-01 14:30:00,116.27,116.33,116.2,116.2,35937.0,86.2078,86.2523,86.1559,86.1559,35937.0
2016-12-01 14:40:00,116.21,116.32,116.2,116.28,35600.0,86.1634,86.2449,86.1559,86.2153,35600.0
2016-12-01 14:50:00,116.28,116.41,116.26,116.38,44069.0,86.2153,86.3116,86.2004,86.2894,44069.0
2016-12-01 15:00:00,116.37,116.48,116.33,116.43,46668.0,86.282,86.3635,86.2523,86.3265,46668.0
2016-12-01 15:10:00,116.43,116.5,116.31,116.31,46268.0,86.3265,86.3784,86.2375,86.2375,46268.0
2016-12-01 15:20:00,116.29,116.35,116.26,116.3,50031.0,86.2227,86.2672,86.2004,86.2301,50031.0
2016-12-01 15:30:00,116.3,116.31,116.2,116.24,56674.0,86.2301,86.2375,86.1559,86.1856,56674.0
2016-12-01 15:40:00,116.22,116.29,116.2,116.24,63677.0,86.1708,86.2227,86.1559,86.1856,63677.0
2016-12-01 15:50:00,116.25,116.47,116.23,116.39,185201.0,86.193,86.3561,86.1782,86.2968,185201.0
2016-12-02 09:30:00,116.69,116.89,116.51,116.85,88984.0,86.5192,86.6675,86.3858,86.6379,88984.0
2016-12-02 09:40:00,116.84,116.86,116.6,116.67,43165.0,86.6305,86.6453,86.4525,86.5044,43165.0
2016-12-02 09:50:00,116.65,116.77,116.62,116.72,38623.0,86.4896,86.5786,86.4673,86.5415,38623.0
2016-12-02 10:00:00,116.71,116.85,116.66,116.78,37845.0,86.5341,86.6379,86.497,86.586,37845.0
2016-12-02 10:10:00,116.77,116.94,116.76,116.88,46276.0,86.5786,86.7046,86.5711,86.6601,46276.0
2016-12-02 10:20:00,116.89,117.01,116.71,116.97,63947.0,86.6675,86.7565,86.5341,86.7269,63947.0
2016-12-02 10:30:00,116.97,116.97,116.81,116.88,52627.0,86.7269,86.7269,86.6082,86.6601,52627.0
2016-12-02 10:40:00,116.89,116.9,116.73,116.76,28346.0,86.6675,86.6749,86.5489,86.5711,28346.0
2016-12-02 10:50:00,116.78,116.8,116.64,116.68,34796.0,86.586,86.6008,86.4822,86.5118,34796.0
2016-12-02 11:00:00,116.69,116.73,116.57,116.62,35318.0,86.5192,86.5489,86.4303,86.4673,35318.0
2016-12-02 11:10:00,116.61,116.72,116.59,116.71,23300.0,86.4599,86.5415,86.4451,86.5341,23300.0
2016-12-02 11:20:00,116.73,116.81,116.55,116.6,29862.0,86.5489,86.6082,86.4154,86.4525,29862.0
2016-12-02 11:30:00,116.59,116.7,116.58,116.67,35045.0,86.4451,86.5267,86.4377,86.5044,35045.0
2016-12-02 11:40:00,116.66,116.66,116.51,116.56,59597.0,86.497,86.497,86.3858,86.4229,59597.0
2016-12-02 11:50:00,116.58,116.62,116.51,116.54,19989.0,86.4377,86.4673,86.3858,86.408,19989.0
2016-12-02 12:00:00,116.54,116.54,116.43,116.46,19320.0,86.408,86.408,86.3265,86.3487,19320.0
2016-12-02 12:10:00,116.46,116.5,116.41,116.44,21216.0,86.3487,86.3784,86.3116,86.3339,21216.0
2016-12-02 12:20:00,116.45,116.51,116.43,116.5,26076.0,86.3413,86.3858,86.3265,86.3784,26076.0
2016-12-02 12:30:00,116.5,116.5,116.37,116.37,22090.0,86.3784,86.3784,86.282,86.282,22090.0
2016-12-02 12:40:00,116.37,116.49,116.34,116.44,17433.0,86.282,86.371,86.2597,86.3339,17433.0
2016-12-02 12:50:00,116.46,116.5,116.41,116.46,20085.0,86.3487,86.3784,86.3116,86.3487,20085.0
2016-12-02 13:00:00,116.48,116.48,116.23,116.28,34405.0,86.3635,86.3635,86.1782,86.2153,34405.0
2016-12-02 13:10:00,116.3,116.32,116.11,116.13,23826.0,86.2301,86.2449,86.0892,86.104,23826.0
2016-12-02 13:20:00,116.13,116.2,116.07,116.12,17385.0,86.104,86.1559,86.0595,86.0966,17385.0
2016-12-02 13:30:00,116.12,116.17,116.08,116.12,34894.0,86.0966,86.1337,86.067,86.0966,34894.0
2016-12-02 13:40:00,116.11,116.16,116.1,116.11,16721.0,86.0892,86.1263,86.0818,86.0892,16721.0
2016-12-02 13:50:00,116.12,116.15,116.04,116.09,19188.0,86.0966,86.1189,86.0373,86.0744,19188.0
2016-12-02 14:00:00,116.08,116.11,116.01,116.08,19595.0,86.067,86.0892,86.0151,86.067,19595.0
2016-12-02 14:10:00,116.08,116.14,116.05,116.11,30376.0,86.067,86.1115,86.0447,86.0892,30376.0
2016-12-02 14:20:00,116.11,116.11,116.01,116.09,25218.0,86.0892,86.0892,86.0151,86.0744,25218.0
2016-12-02 14:30:00,116.09,116.1,116.0,116.08,31687.0,86.0744,86.0818,86.0076,86.067,31687.0
2016-12-02 14:40:00,116.08,116.13,116.02,116.09,22128.0,86.067,86.104,86.0225,86.0744,22128.0
2016-12-02 14:50:00,116.09,116.1,116.03,116.06,27663.0,86.0744,86.0818,86.0299,86.0521,27663.0
2016-12-02 15:00:00,116.06,116.15,116.05,116.12,32124.0,86.0521,86.1189,86.0447,86.0966,32124.0
2016-12-02 15:10:00,116.11,116.15,116.07,116.12,112681.0,86.0892,86.1189,86.0595,86.0966,112681.0
2016-12-02 15:20:00,116.12,116.27,116.1,116.26,29940.0,86.0966,86.2078,86.0818,86.2004,29940.0
2016-12-02 15:30:00,116.26,116.47,116.25,116.3,60517.0,86.2004,86.3561,86.193,86.2301,60517.0
2016-12-02 15:40:00,116.29,116.35,116.21,116.27,62074.0,86.2227,86.2672,86.1634,86.2078,62074.0
2016-12-02 15:50:00,116.27,116.33,116.21,116.33,143731.0,86.2078,86.2523,86.1634,86.2523,143731.0
2016-12-05 09:30:00,116.91,116.94,116.68,116.86,50197.0,86.6824,86.7046,86.5118,86.6453,50197.0
2016-12-05 09:40:00,116.83,116.92,116.72,116.72,17554.0,86.623,86.6898,86.5415,86.5415,17554.0
2016-12-05 09:50:00,116.72,116.88,116.68,116.84,18522.0,86.5415,86.6601,86.5118,86.6305,18522.0
2016-12-05 10:00:00,116.84,116.95,116.83,116.86,17109.0,86.6305,86.712,86.623,86.6453,17109.0
2016-12-05 10:10:00,116.9,116.93,116.68,116.7,18900.0,86.6749,86.6972,86.5118,86.5267,18900.0
2016-12-05 10:20:00,116.71,116.73,116.62,116.65,22856.0,86.5341,86.5489,86.4673,86.4896,22856.0
2016-12-05 10:30:00,116.65,116.73,116.52,116.52,21810.0,86.4896,86.5489,86.3932,86.3932,21810.0
2016-12-05 10:40:00,116.52,116.56,116.49,116.49,21618.0,86.3932,86.4229,86.371,86.371,21618.0
2016-12-05 10:50:00,116.47,116.51,116.42,116.45,23442.0,86.3561,86.3858,86.3191,86.3413,23442.0
2016-12-05 11:00:00,116.47,116.52,116.36,116.49,19832.0,86.3561,86.3932,86.2746,86.371,19832.0
2016-12-05 11:10:00,116.49,116.66,116.49,116.63,36460.0,86.371,86.497,86.371,86.4748,36460.0
2016-12-05 11:20:00,116.63,116.63,116.48,116.55,31172.0,86.4748,86.4748,86.3635,86.4154,31172.0
2016-12-05 11:30:00,116.53,116.64,116.47,116.53,19481.0,86.4006,86.4822,86.3561,86.4006,19481.0
2016-12-05 11:40:00,116.52,116.57,116.5,116.53,29159.0,86.3932,86.4303,86.3784,86.4006,29159.0
2016-12-05 11:50:00,116.53,116.56,116.45,116.49,33167.0,86.4006,86.4229,86.3413,86.371,33167.0
2016-12-05 12:00:00,116.5,116.51,116.38,116.43,14115.0,86.3784,86.3858,86.2894,86.3265,14115.0
2016-12-05 12:10:00,116.43,116.5,116.42,116.48,13295.0,86.3265,86.3784,86.3191,86.3635,13295.0
2016-12-05 12:20:00,116.46,116.53,116.43,116.45,24555.0,86.3487,86.4006,86.3265,86.3413,24555.0
2016-12-05 12:30:00,116.46,116.48,116.43,116.46,12292.0,86.3487,86.3635,86.3265,86.3487,12292.0
2016-12-05 12:40:00,116.47,116.51,116.42,116.47,17273.0,86.3561,86.3858,86.3191,86.3561,17273.0
2016-12-05 12:50:00,116.47,116.53,116.46,116.53,35212.0,86.3561,86.4006,86.3487,86.4006,35212.0
2016-12-05 13:00:00,116.54,116.6,116.52,116.59,13802.0,86.408,86.4525,86.3932,86.4451,13802.0
2016-12-05 13:10:00,116.57,116.68,116.55,116.6,39243.0,86.4303,86.5118,86.4154,86.4525,39243.0
2016-12-05 13:20:00,116.61,116.65,116.55,116.65,28711.0,86.4599,86.4896,86.4154,86.4896,28711.0
2016-12-05 13:30:00,116.66,116.68,116.5,116.54,112045.0,86.497,86.5118,86.3784,86.408,112045.0
2016-12-05 13:40:00,116.55,116.61,116.52,116.56,18105.0,86.4154,86.4599,86.3932,86.4229,18105.0
2016-12-05 13:50:00,116.56,116.56,116.49,116.54,15576.0,86.4229,86.4229,86.371,86.408,15576.0
2016-12-05 14:00:00,116.54,116.6,116.47,116.56,28683.0,86.408,86.4525,86.3561,86.4229,28683.0
2016-12-05 14:10:00,116.55,116.55,116.4,116.49,23608.0,86.4154,86.4154,86.3042,86.371,23608.0
2016-12-05 14:20:00,116.51,116.55,116.46,116.54,28390.0,86.3858,86.4154,86.3487,86.408,28390.0
2016-12-05 14:30:00,116.53,116.55,116.43,116.49,26657.0,86.4006,86.4154,86.3265,86.371,26657.0
2016-12-05 14:40:00,116.49,116.53,116.41,116.44,24802.0,86.371,86.4006,86.3116,86.3339,24802.0
2016-12-05 14:50:00,116.43,116.52,116.41,116.45,76769.0,86.3265,86.3932,86.3116,86.3413,76769.0
2016-12-05 15:00:00,116.45,116.48,116.36,116.41,45618.0,86.3413,86.3635,86.2746,86.3116,45618.0
2016-12-05 15:10:00,116.43,116.6,116.43,116.59,50656.0,86.3265,86.4525,86.3265,86.4451,50656.0
2016-12-05 15:20:00,116.6,116.67,116.57,116.67,58265.0,86.4525,86.5044,86.4303,86.5044,58265.0
2016-12-05 15:30:00,116.67,116.69,116.54,116.6,62911.0,86.5044,86.5192,86.408,86.4525,62911.0
2016-12-05 15:40:00,116.59,116.7,116.58,116.58,69589.0,86.4451,86.5267,86.4377,86.4377,69589.0
2016-12-05 15:50:00,116.58,116.65,116.53,116.59,117266.0,86.4377,86.4896,86.4006,86.4451,117266.0
2016-12-06 09:30:00,116.5,116.54,116.08,116.42,61824.0,86.3784,86.408,86.067,86.3191,61824.0
2016-12-06 09:40:00,116.44,116.44,116.27,116.38,33545.0,86.3339,86.3339,86.2078,86.2894,33545.0
2016-12-06 09:50:00,116.4,116.42,116.21,116.31,41240.0,86.3042,86.3191,86.1634,86.2375,41240.0
2016-12-06 10:00:00,116.34,116.41,116.34,116.39,24580.0,86.2597,86.3116,86.2597,86.2968,24580.0
2016-12-06 10:10:00,116.38,116.46,116.34,116.37,32039.0,86.2894,86.3487,86.2597,86.282,32039.0
2016-12-06 10:20:00,116.38,116.45,116.35,116.39,19189.0,86.2894,86.3413,86.2672,86.2968,19189.0
2016-12-06 10:30:00,116.4,116.49,116.38,116.4,18203.0,86.3042,86.371,86.2894,86.3042,18203.0
2016-12-06 10:40:00,116.41,116.41,116.29,116.32,24121.0,86.3116,86.3116,86.2227,86.2449,24121.0
2016-12-06 10:50:00,116.32,116.34,116.17,116.22,50872.0,86.2449,86.2597,86.1337,86.1708,50872.0
2016-12-06 11:00:00,116.21,116.25,116.11,116.22,54872.0,86.1634,86.193,86.0892,86.1708,54872.0
2016-12-06 11:10:00,116.21,116.22,116.07,116.1,39429.0,86.1634,86.1708,86.0595,86.0818,39429.0
2016-12-06 11:20:00,116.11,116.18,116.06,116.09,44630.0,86.0892,86.1411,86.0521,86.0744,44630.0
2016-12-06 11:30:00,116.08,116.16,116.03,116.16,18880.0,86.067,86.1263,86.0299,86.1263,18880.0
2016-12-06 11:40:00,116.16,116.17,116.12,116.16,12983.0,86.1263,86.1337,86.0966,86.1263,12983.0
2016-12-06 11:50:00,116.15,116.23,116.14,116.23,20953.0,86.1189,86.1782,86.1115,86.1782,20953.0
2016-12-06 12:00:00,116.23,116.4,116.23,116.37,27825.0,86.1782,86.3042,86.1782,86.282,27825.0
2016-12-06 12:10:00,116.38,116.5,116.38,116.49,27363.0,86.2894,86.3784,86.2894,86.371,27363.0
2016-12-06 12:20:00,116.48,116.72,116.48,116.7,32639.0,86.3635,86.5415,86.3635,86.5267,32639.0
2016-12-06 12:30:00,116.69,116.72,116.56,116.56,33278.0,86.5192,86.5415,86.4229,86.4229,33278.0
2016-12-06 12:40:00,116.52,116.53,116.46,116.49,29183.0,86.3932,86.4006,86.3487,86.371,29183.0
2016-12-06 12:50:00,116.49,116.49,116.4,116.45,22396.0,86.371,86.371,86.3042,86.3413,22396.0
2016-12-06 13:00:00,116.44,116.49,116.43,116.44,18931.0,86.3339,86.371,86.3265,86.3339,18931.0
2016-12-06 13:10:00,116.43,116.44,116.4,116.41,19451.0,86.3265,86.3339,86.3042,86.3116,19451.0
2016-12-06 13:20:00,116.42,116.43,116.33,116.34,30499.0,86.3191,86.3265,86.2523,86.2597,30499.0
2016-12-06 13:30:00,116.35,116.4,116.33,116.34,18330.0,86.2672,86.3042,86.2523,86.2597,18330.0
2016-12-06 13:40:00,116.34,116.35,116.25,116.25,48608.0,86.2597,86.2672,86.193,86.193,48608.0
2016-12-06 13:50:00,116.25,116.34,116.24,116.33,20252.0,86.193,86.2597,86.1856,86.2523,20252.0
2016-12-06 14:00:00,116.33,116.4,116.31,116.33,34899.0,86.2523,86.3042,86.2375,86.2523,34899.0
2016-12-06 14:10:00,116.34,116.35,116.3,116.3,34023.0,86.2597,86.2672,86.2301,86.2301,34023.0
2016-12-06 14:20:00,116.3,116.38,116.23,116.38,40126.0,86.2301,86.2894,86.1782,86.2894,40126.0
2016-12-06 14:30:00,116.37,116.44,116.35,116.39,25416.0,86.282,86.3339,86.2672,86.2968,25416.0
2016-12-06 14:40:00,116.4,116.41,116.35,116.37,24389.0,86.3042,86.3116,86.2672,86.282,24389.0
2016-12-06 14:50:00,116.37,116.4,116.33,116.36,21437.0,86.282,86.3042,86.2523,86.2746,21437.0
2016-12-06 15:00:00,116.36,116.43,116.36,116.38,25193.0,86.2746,86.3265,86.2746,86.2894,25193.0
2016-12-06 15:10:00,116.38,116.4,116.28,116.31,18345.0,86.2894,86.3042,86.2153,86.2375,18345.0
2016-12-06 15:20:00,116.31,116.33,116.24,116.26,38664.0,86.2375,86.2523,86.1856,86.2004,38664.0
2016-12-06 15:30:00,116.27,116.43,116.27,116.42,37223.0,86.2078,86.3265,86.2078,86.3191,37223.0
2016-12-06 15:40:00,116.43,116.54,116.35,116.5,71563.0,86.3265,86.408,86.2672,86.3784,71563.0
2016-12-06 15:50:00,116.49,116.6,116.44,116.51,104885.0,86.371,86.4525,86.3339,86.3858,104885.0
2016-12-07 09:30:00,116.27,116.93,116.27,116.92,64190.0,86.2078,86.6972,86.2078,86.6898,64190.0
2016-12-07 09:40:00,116.92,116.97,116.79,116.9,38241.0,86.6898,86.7269,86.5934,86.6749,38241.0
2016-12-07 09:50:00,116.88,117.16,116.88,117.05,55526.0,86.6601,86.8677,86.6601,86.7862,55526.0
2016-12-07 10:00:00,117.05,117.07,116.85,116.9,30995.0,86.7862,86.801,86.6379,86.6749,30995.0
2016-12-07 10:10:00,116.92,117.08,116.83,117.05,40729.0,86.6898,86.8084,86.623,86.7862,40729.0
2016-12-07 10:20:00,117.05,117.21,117.03,117.11,26284.0,86.7862,86.9048,86.7713,86.8307,26284.0
2016-12-07 10:30:00,117.1,117.21,117.05,117.18,22286.0,86.8232,86.9048,86.7862,86.8826,22286.0
2016-12-07 10:40:00,117.19,117.23,117.0,117.2,36094.0,86.89,86.9196,86.7491,86.8974,36094.0
2016-12-07 10:50:00,117.18,117.27,117.15,117.27,30975.0,86.8826,86.9493,86.8603,86.9493,30975.0
2016-12-07 11:00:00,117.27,117.29,117.2,117.28,23687.0,86.9493,86.9641,86.8974,86.9567,23687.0
2016-12-07 11:10:00,117.28,117.45,117.28,117.43,27155.0,86.9567,87.0827,86.9567,87.0679,27155.0
2016-12-07 11:20:00,117.43,117.44,117.33,117.39,23925.0,87.0679,87.0753,86.9938,87.0383,23925.0
2016-12-07 11:30:00,117.4,117.55,117.38,117.47,22154.0,87.0457,87.1569,87.0308,87.0976,22154.0
2016-12-07 11:40:00,117.48,117.67,117.47,117.64,18480.0,87.105,87.2459,87.0976,87.2236,18480.0
2016-12-07 11:50:00,117.65,117.77,117.63,117.73,30508.0,87.231,87.32,87.2162,87.2903,30508.0
2016-12-07 12:00:00,117.72,117.81,117.61,117.76,22263.0,87.2829,87.3497,87.2014,87.3126,22263.0
2016-12-07 12:10:00,117.75,117.76,117.68,117.68,17082.0,87.3052,87.3126,87.2533,87.2533,17082.0
2016-12-07 12:20:00,117.68,117.76,117.68,117.73,18466.0,87.2533,87.3126,87.2533,87.2903,18466.0
2016-12-07 12:30:00,117.75,117.83,117.7,117.71,26124.0,87.3052,87.3645,87.2681,87.2755,26124.0
2016-12-07 12:40:00,117.71,117.83,117.71,117.81,20522.0,87.2755,87.3645,87.2755,87.3497,20522.0
2016-12-07 12:50:00,117.81,117.88,117.77,117.82,29553.0,87.3497,87.4016,87.32,87.3571,29553.0
2016-12-07 13:00:00,117.83,117.95,117.8,117.94,31135.0,87.3645,87.4535,87.3422,87.4461,31135.0
2016-12-07 13:10:00,117.97,117.98,117.92,117.93,41344.0,87.4683,87.4757,87.4312,87.4386,41344.0
2016-12-07 13:20:00,117.94,118.28,117.94,118.27,77058.0,87.4461,87.6981,87.4461,87.6907,77058.0
2016-12-07 13:30:00,118.25,118.41,118.24,118.35,40385.0,87.6759,87.7945,87.6685,87.75,40385.0
2016-12-07 13:40:00,118.35,118.4,118.28,118.37,31859.0,87.75,87.7871,87.6981,87.7649,31859.0
2016-12-07 13:50:00,118.37,118.6,118.35,118.58,59954.0,87.7649,87.9354,87.75,87.9206,59954.0
2016-12-07 14:00:00,118.6,118.65,118.51,118.52,30676.0,87.9354,87.9725,87.8687,87.8761,30676.0
2016-12-07 14:10:00,118.54,118.54,118.35,118.38,55285.0,87.8909,87.8909,87.75,87.7723,55285.0
2016-12-07 14:20:00,118.36,118.4,118.3,118.32,28964.0,87.7575,87.7871,87.713,87.7278,28964.0
2016-12-07 14:30:00,118.31,118.35,118.28,118.31,14651.0,87.7204,87.75,87.6981,87.7204,14651.0
2016-12-07 14:40:00,118.31,118.39,118.25,118.38,31348.0,87.7204,87.7797,87.6759,87.7723,31348.0
2016-12-07 14:50:00,118.39,118.4,118.28,118.35,16084.0,87.7797,87.7871,87.6981,87.75,16084.0
2016-12-07 15:00:00,118.36,118.37,118.19,118.33,35625.0,87.7575,87.7649,87.6314,87.7352,35625.0
2016-12-07 15:10:00,118.34,118.41,118.28,118.34,27609.0,87.7426,87.7945,87.6981,87.7426,27609.0
2016-12-07 15:20:00,118.34,118.68,118.32,118.66,54922.0,87.7426,87.9947,87.7278,87.9799,54922.0
2016-12-07 15:30:00,118.66,118.79,118.61,118.72,88085.0,87.9799,88.0763,87.9428,88.0244,88085.0
2016-12-07 15:40:00,118.72,118.72,118.5,118.55,114261.0,88.0244,88.0244,87.8613,87.8983,114261.0
2016-12-07 15:50:00,118.55,118.61,118.49,118.59,233493.0,87.8983,87.9428,87.8538,87.928,233493.0
2016-12-08 09:30:00,119.0,119.28,118.72,118.81,114884.0,88.232,88.4396,88.0244,88.0911,114884.0
2016-12-08 09:40:00,118.84,119.07,118.74,118.99,72319.0,88.1134,88.2839,88.0392,88.2246,72319.0
2016-12-08 09:50:00,119.0,119.04,118.91,118.98,68895.0,88.232,88.2616,88.1653,88.2172,68895.0
2016-12-08 10:00:00,118.98,119.0,118.76,118.76,65338.0,88.2172,88.232,88.054,88.054,65338.0
2016-12-08 10:10:00,118.73,118.76,118.5,118.52,24696.0,88.0318,88.054,87.8613,87.8761,24696.0
2016-12-08 10:20:00,118.5,118.56,118.42,118.47,17939.0,87.8613,87.9057,87.8019,87.839,17939.0
2016-12-08 10:30:00,118.45,118.51,118.3,118.4,31346.0,87.8242,87.8687,87.713,87.7871,31346.0
2016-12-08 10:40:00,118.39,118.46,118.34,118.38,20285.0,87.7797,87.8316,87.7426,87.7723,20285.0
2016-12-08 10:50:00,118.39,118.4,118.21,118.25,48514.0,87.7797,87.7871,87.6462,87.6759,48514.0
2016-12-08 11:00:00,118.27,118.33,118.23,118.27,51943.0,87.6907,87.7352,87.6611,87.6907,51943.0
2016-12-08 11:10:00,118.27,118.28,118.21,118.25,46863.0,87.6907,87.6981,87.6462,87.6759,46863.0
2016-12-08 11:20:00,118.22,118.3,118.19,118.2,54162.0,87.6537,87.713,87.6314,87.6388,54162.0
2016-12-08 11:30:00,118.22,118.29,118.16,118.18,30494.0,87.6537,87.7056,87.6092,87.624,30494.0
2016-12-08 11:40:00,118.17,118.24,118.15,118.21,48874.0,87.6166,87.6685,87.6018,87.6462,48874.0
2016-12-08 11:50:00,118.21,118.3,118.15,118.3,33360.0,87.6462,87.713,87.6018,87.713,33360.0
2016-12-08 12:00:00,118.28,118.3,118.19,118.25,15572.0,87.6981,87.713,87.6314,87.6759,15572.0
2016-12-08 12:10:00,118.24,118.29,118.21,118.26,23819.0,87.6685,87.7056,87.6462,87.6833,23819.0
2016-12-08 12:20:00,118.27,118.55,118.24,118.55,35055.0,87.6907,87.8983,87.6685,87.8983,35055.0
2016-12-08 12:30:00,118.54,118.56,118.48,118.5,26293.0,87.8909,87.9057,87.8464,87.8613,26293.0
2016-12-08 12:40:00,118.53,118.7,118.5,118.65,25890.0,87.8835,88.0096,87.8613,87.9725,25890.0
2016-12-08 12:50:00,118.64,118.66,118.57,118.61,36637.0,87.9651,87.9799,87.9132,87.9428,36637.0
2016-12-08 13:00:00,118.63,118.65,118.58,118.63,20871.0,87.9576,87.9725,87.9206,87.9576,20871.0
2016-12-08 13:10:00,118.62,118.72,118.61,118.71,26156.0,87.9502,88.0244,87.9428,88.017,26156.0
2016-12-08 13:20:00,118.72,118.78,118.66,118.73,63688.0,88.0244,88.0689,87.9799,88.0318,63688.0
2016-12-08 13:30:00,118.74,118.77,118.68,118.77,22138.0,88.0392,88.0615,87.9947,88.0615,22138.0
2016-12-08 13:40:00,118.77,118.77,118.71,118.74,22025.0,88.0615,88.0615,88.017,88.0392,22025.0
2016-12-08 13:50:00,118.75,118.96,118.75,118.9,19508.0,88.0466,88.2023,88.0466,88.1578,19508.0
2016-12-08 14:00:00,118.92,118.92,118.8,118.86,25195.0,88.1727,88.1727,88.0837,88.1282,25195.0
2016-12-08 14:10:00,118.84,118.98,118.83,118.83,18170.0,88.1134,88.2172,88.1059,88.1059,18170.0
2016-12-08 14:20:00,118.83,118.9,118.78,118.9,25998.0,88.1059,88.1578,88.0689,88.1578,25998.0
2016-12-08 14:30:00,118.9,118.93,118.75,118.77,45929.0,88.1578,88.1801,88.0466,88.0615,45929.0
2016-12-08 14:40:00,118.75,118.77,118.63,118.66,24555.0,88.0466,88.0615,87.9576,87.9799,24555.0
2016-12-08 14:50:00,118.66,118.77,118.65,118.73,27860.0,87.9799,88.0615,87.9725,88.0318,27860.0
2016-12-08 15:00:00,118.74,118.87,118.71,118.87,35425.0,88.0392,88.1356,88.017,88.1356,35425.0
2016-12-08 15:10:00,118.87,118.98,118.87,118.95,44098.0,88.1356,88.2172,88.1356,88.1949,44098.0
2016-12-08 15:20:00,118.95,119.0,118.85,118.85,63078.0,88.1949,88.232,88.1208,88.1208,63078.0
2016-12-08 15:30:00,118.86,118.93,118.86,118.93,34108.0,88.1282,88.1801,88.1282,88.1801,34108.0
2016-12-08 15:40:00,118.92,119.05,118.91,118.93,52927.0,88.1727,88.2691,88.1653,88.1801,52927.0
2016-12-08 15:50:00,118.93,118.98,118.88,118.96,136932.0,88.1801,88.2172,88.143,88.2023,136932.0
2016-12-09 09:30:00,118.91,118.99,118.44,118.71,48040.0,88.1653,88.2246,87.8168,88.017,48040.0
2016-12-09 09:40:00,118.74,118.93,118.71,118.85,27699.0,88.0392,88.1801,88.017,88.1208,27699.0
2016-12-09 09:50:00,118.86,118.97,118.85,118.91,18882.0,88.1282,88.2097,88.1208,88.1653,18882.0
2016-12-09 10:00:00,118.92,119.01,118.81,118.99,21698.0,88.1727,88.2394,88.0911,88.2246,21698.0
2016-12-09 10:10:00,119.0,119.13,118.91,119.0,15348.0,88.232,88.3284,88.1653,88.232,15348.0
2016-12-09 10:20:00,119.02,119.09,118.97,119.06,21993.0,88.2468,88.2987,88.2097,88.2765,21993.0
2016-12-09 10:30:00,119.04,119.07,118.92,118.92,11403.0,88.2616,88.2839,88.1727,88.1727,11403.0
2016-12-09 10:40:00,118.91,118.95,118.79,118.8,58365.0,88.1653,88.1949,88.0763,88.0837,58365.0
2016-12-09 10:50:00,118.8,118.98,118.78,118.91,35764.0,88.0837,88.2172,88.0689,88.1653,35764.0
2016-12-09 11:00:00,118.92,118.93,118.83,118.84,38861.0,88.1727,88.1801,88.1059,88.1134,38861.0
2016-12-09 11:10:00,118.86,119.01,118.84,118.99,24542.0,88.1282,88.2394,88.1134,88.2246,24542.0
2016-12-09 11:20:00,119.0,119.14,118.93,119.14,61365.0,88.232,88.3358,88.1801,88.3358,61365.0
2016-12-09 11:30:00,119.14,119.18,119.04,119.18,56616.0,88.3358,88.3654,88.2616,88.3654,56616.0
2016-12-09 11:40:00,119.17,119.31,119.16,119.31,61422.0,88.358,88.4618,88.3506,88.4618,61422.0
2016-12-09 11:50:00,119.31,119.38,119.24,119.29,76608.0,88.4618,88.5137,88.4099,88.447,76608.0
2016-12-09 12:00:00,119.3,119.34,119.27,119.33,58497.0,88.4544,88.4841,88.4322,88.4767,58497.0
2016-12-09 12:10:00,119.32,119.4,119.32,119.38,31704.0,88.4692,88.5286,88.4692,88.5137,31704.0
2016-12-09 12:20:00,119.38,119.41,119.31,119.4,38815.0,88.5137,88.536,88.4618,88.5286,38815.0
2016-12-09 12:30:00,119.39,119.41,119.3,119.31,25689.0,88.5211,88.536,88.4544,88.4618,25689.0
2016-12-09 12:40:00,119.31,119.41,119.3,119.34,54246.0,88.4618,88.536,88.4544,88.4841,54246.0
2016-12-09 12:50:00,119.34,119.4,119.3,119.36,50730.0,88.4841,88.5286,88.4544,88.4989,50730.0
2016-12-09 13:00:00,119.37,119.38,119.24,119.24,43956.0,88.5063,88.5137,88.4099,88.4099,43956.0
2016-12-09 13:10:00,119.21,119.23,119.16,119.2,29876.0,88.3877,88.4025,88.3506,88.3803,29876.0
2016-12-09 13:20:00,119.2,119.21,119.09,119.11,21205.0,88.3803,88.3877,88.2987,88.3135,21205.0
2016-12-09 13:30:00,119.12,119.21,119.11,119.21,16196.0,88.321,88.3877,88.3135,88.3877,16196.0
2016-12-09 13:40:00,119.24,119.31,119.2,119.2,22849.0,88.4099,88.4618,88.3803,88.3803,22849.0
2016-12-09 13:50:00,119.22,119.3,119.22,119.26,25232.0,88.3951,88.4544,88.3951,88.4248,25232.0
2016-12-09 14:00:00,119.26,119.39,119.24,119.36,49066.0,88.4248,88.5211,88.4099,88.4989,49066.0
2016-12-09 14:10:00,119.36,119.49,119.35,119.48,33627.0,88.4989,88.5953,88.4915,88.5879,33627.0
2016-12-09 14:20:00,119.47,119.53,119.43,119.51,41529.0,88.5805,88.6249,88.5508,88.6101,41529.0
2016-12-09 14:30:00,119.51,119.53,119.34,119.38,27656.0,88.6101,88.6249,88.4841,88.5137,27656.0
2016-12-09 14:40:00,119.36,119.4,119.34,119.35,27293.0,88.4989,88.5286,88.4841,88.4915,27293.0
2016-12-09 14:50:00,119.33,119.6,119.32,119.54,90453.0,88.4767,88.6769,88.4692,88.6324,90453.0
2016-12-09 15:00:00,119.54,119.62,119.4,119.6,66602.0,88.6324,88.6917,88.5286,88.6769,66602.0
2016-12-09 15:10:00,119.59,119.72,119.58,119.67,51107.0,88.6694,88.7658,88.662,88.7288,51107.0
2016-12-09 15:20:00,119.66,119.77,119.6,119.73,92565.0,88.7213,88.8029,88.6769,88.7732,92565.0
2016-12-09 15:30:00,119.72,119.79,119.61,119.65,101987.0,88.7658,88.8177,88.6843,88.7139,101987.0
2016-12-09 15:40:00,119.64,119.73,119.64,119.68,121004.0,88.7065,88.7732,88.7065,88.7362,121004.0
2016-12-09 15:50:00,119.68,119.75,119.47,119.62,381277.0,88.7362,88.7881,88.5805,88.6917,381277.0
2016-12-12 09:30:00,119.41,119.99,119.33,119.96,87849.0,88.536,88.966,88.4767,88.9438,87849.0
2016-12-12 09:40:00,119.97,119.99,119.66,119.91,89026.0,88.9512,88.966,88.7213,88.9067,89026.0
2016-12-12 09:50:00,119.9,120.05,119.79,120.04,150148.0,88.8993,89.0105,88.8177,89.0031,150148.0
2016-12-12 10:00:00,120.05,120.29,120.04,120.24,73313.0,89.0105,89.1884,89.0031,89.1514,73313.0
2016-12-12 10:10:00,120.24,120.44,120.19,120.34,105401.0,89.1514,89.2997,89.1143,89.2255,105401.0
2016-12-12 10:20:00,120.31,120.43,120.23,120.24,57004.0,89.2033,89.2923,89.144,89.1514,57004.0
2016-12-12 10:30:00,120.26,120.35,120.17,120.31,49713.0,89.1662,89.2329,89.0995,89.2033,49713.0
2016-12-12 10:40:00,120.31,120.32,120.0,120.03,49887.0,89.2033,89.2107,88.9734,88.9957,49887.0
2016-12-12 10:50:00,120.03,120.16,119.92,120.1,92910.0,88.9957,89.0921,88.9141,89.0476,92910.0
2016-12-12 11:00:00,120.09,120.11,119.96,120.02,54965.0,89.0402,89.055,88.9438,88.9883,54965.0
2016-12-12 11:10:00,120.02,120.05,119.95,120.0,32346.0,88.9883,89.0105,88.9364,88.9734,32346.0
2016-12-12 11:20:00,120.0,120.03,119.91,119.94,36980.0,88.9734,88.9957,88.9067,88.9289,36980.0
2016-12-12 11:30:00,119.94,120.01,119.92,119.95,39783.0,88.9289,88.9808,88.9141,88.9364,39783.0
2016-12-12 11:40:00,119.93,119.95,119.81,119.9,38065.0,88.9215,88.9364,88.8326,88.8993,38065.0
2016-12-12 11:50:00,119.89,119.96,119.86,119.93,30271.0,88.8919,88.9438,88.8696,88.9215,30271.0
2016-12-12 12:00:00,119.92,119.94,119.8,119.91,30308.0,88.9141,88.9289,88.8251,88.9067,30308.0
2016-12-12 12:10:00,119.91,119.95,119.83,119.86,46908.0,88.9067,88.9364,88.8474,88.8696,46908.0
2016-12-12 12:20:00,119.86,119.88,119.83,119.85,30452.0,88.8696,88.8845,88.8474,88.8622,30452.0
2016-12-12 12:30:00,119.84,119.94,119.82,119.92,92981.0,88.8548,88.9289,88.84,88.9141,92981.0
2016-12-12 12:40:00,119.91,119.94,119.82,119.84,51593.0,88.9067,88.9289,88.84,88.8548,51593.0
2016-12-12 12:50:00,119.83,119.91,119.82,119.85,28298.0,88.8474,88.9067,88.84,88.8622,28298.0
2016-12-12 13:00:00,119.85,120.01,119.83,119.93,54730.0,88.8622,88.9808,88.8474,88.9215,54730.0
2016-12-12 13:10:00,119.94,120.0,119.9,119.99,40453.0,88.9289,88.9734,88.8993,88.966,40453.0
2016-12-12 13:20:00,119.99,120.02,119.95,120.0,56253.0,88.966,88.9883,88.9364,88.9734,56253.0
2016-12-12 13:30:00,120.0,120.01,119.91,120.0,28475.0,88.9734,88.9808,88.9067,88.9734,28475.0
2016-12-12 13:40:00,120.0,120.01,119.92,119.94,31690.0,88.9734,88.9808,88.9141,88.9289,31690.0
2016-12-12 13:50:00,119.95,120.0,119.93,119.98,29425.0,88.9364,88.9734,88.9215,88.9586,29425.0
2016-12-12 14:00:00,119.99,120.02,119.95,120.02,28183.0,88.966,88.9883,88.9364,88.9883,28183.0
2016-12-12 14:10:00,120.02,120.12,120.0,120.1,31130.0,88.9883,89.0624,88.9734,89.0476,31130.0
2016-12-12 14:20:00,120.09,120.11,120.03,120.05,26133.0,89.0402,89.055,88.9957,89.0105,26133.0
2016-12-12 14:30:00,120.05,120.05,119.99,120.0,41789.0,89.0105,89.0105,88.966,88.9734,41789.0
2016-12-12 14:40:00,120.0,120.05,119.99,120.02,31481.0,88.9734,89.0105,88.966,88.9883,31481.0
2016-12-12 14:50:00,120.02,120.06,120.0,120.05,21311.0,88.9883,89.0179,88.9734,89.0105,21311.0
2016-12-12 15:00:00,120.04,120.13,120.0,120.08,32252.0,89.0031,89.0698,88.9734,89.0327,32252.0
2016-12-12 15:10:00,120.08,120.14,120.07,120.13,33342.0,89.0327,89.0772,89.0253,89.0698,33342.0
2016-12-12 15:20:00,120.12,120.17,120.03,120.03,86341.0,89.0624,89.0995,88.9957,88.9957,86341.0
2016-12-12 15:30:00,120.04,120.13,120.02,120.11,53305.0,89.0031,89.0698,88.9883,89.055,53305.0
2016-12-12 15:40:00,120.1,120.12,120.04,120.09,80717.0,89.0476,89.0624,89.0031,89.0402,80717.0
2016-12-12 15:50:00,120.09,120.16,120.03,120.12,196599.0,89.0402,89.0921,88.9957,89.0624,196599.0
2016-12-13 09:30:00,120.33,120.43,119.91,120.14,85807.0,89.2181,89.2923,88.9067,89.0772,85807.0
2016-12-13 09:40:00,120.09,120.41,120.04,120.25,41410.0,89.0402,89.2774,89.0031,89.1588,41410.0
2016-12-13 09:50:00,120.27,120.3,120.15,120.2,40260.0,89.1736,89.1959,89.0846,89.1217,40260.0
2016-12-13 10:00:00,120.19,120.33,120.17,120.24,56819.0,89.1143,89.2181,89.0995,89.1514,56819.0
2016-12-13 10:10:00,120.26,120.36,120.24,120.28,45010.0,89.1662,89.2403,89.1514,89.181,45010.0
2016-12-13 10:20:00,120.27,120.3,120.14,120.14,39678.0,89.1736,89.1959,89.0772,89.0772,39678.0
2016-12-13 10:30:00,120.14,120.14,120.06,120.09,31076.0,89.0772,89.0772,89.0179,89.0402,31076.0
2016-12-13 10:40:00,120.09,120.09,119.83,119.88,46803.0,89.0402,89.0402,88.8474,88.8845,46803.0
2016-12-13 10:50:00,119.87,120.04,119.87,120.0,54016.0,88.877,89.0031,88.877,88.9734,54016.0
2016-12-13 11:00:00,120.0,120.05,119.81,119.85,53642.0,88.9734,89.0105,88.8326,88.8622,53642.0
2016-12-13 11:10:00,119.86,119.87,119.75,119.75,29516.0,88.8696,88.877,88.7881,88.7881,29516.0
2016-12-13 11:20:00,119.78,119.93,119.78,119.83,31278.0,88.8103,88.9215,88.8103,88.8474,31278.0
2016-12-13 11:30:00,119.84,119.84,119.47,119.49,69914.0,88.8548,88.8548,88.5805,88.5953,69914.0
2016-12-13 11:40:00,119.5,119.65,119.39,119.39,84612.0,88.6027,88.7139,88.5211,88.5211,84612.0
2016-12-13 11:50:00,119.4,119.51,119.36,119.49,49214.0,88.5286,88.6101,88.4989,88.5953,49214.0
2016-12-13 12:00:00,119.5,119.6,119.44,119.44,71900.0,88.6027,88.6769,88.5582,88.5582,71900.0
2016-12-13 12:10:00,119.44,119.67,119.43,119.62,37992.0,88.5582,88.7288,88.5508,88.6917,37992.0
2016-12-13 12:20:00,119.63,119.71,119.63,119.68,27455.0,88.6991,88.7584,88.6991,88.7362,27455.0
2016-12-13 12:30:00,119.7,119.79,119.66,119.77,18877.0,88.751,88.8177,88.7213,88.8029,18877.0
2016-12-13 12:40:00,119.77,119.89,119.73,119.81,27038.0,88.8029,88.8919,88.7732,88.8326,27038.0
2016-12-13 12:50:00,119.81,119.86,119.75,119.76,29977.0,88.8326,88.8696,88.7881,88.7955,29977.0
2016-12-13 13:00:00,119.77,119.83,119.72,119.74,52410.0,88.8029,88.8474,88.7658,88.7807,52410.0
2016-12-13 13:10:00,119.73,119.88,119.72,119.88,40313.0,88.7732,88.8845,88.7658,88.8845,40313.0
2016-12-13 13:20:00,119.88,120.07,119.88,120.02,40253.0,88.8845,89.0253,88.8845,88.9883,40253.0
2016-12-13 13:30:00,120.02,120.09,119.97,120.09,28117.0,88.9883,89.0402,88.9512,89.0402,28117.0
2016-12-13 13:40:00,120.1,120.18,120.02,120.02,26778.0,89.0476,89.1069,88.9883,88.9883,26778.0
2016-12-13 13:50:00,120.03,120.12,120.02,120.12,24224.0,88.9957,89.0624,88.9883,89.0624,24224.0
2016-12-13 14:00:00,120.12,120.14,120.06,120.13,34729.0,89.0624,89.0772,89.0179,89.0698,34729.0
2016-12-13 14:10:00,120.15,120.15,120.0,120.04,30952.0,89.0846,89.0846,88.9734,89.0031,30952.0
2016-12-13 14:20:00,120.03,120.05,120.0,120.0,29216.0,88.9957,89.0105,88.9734,88.9734,29216.0
2016-12-13 14:30:00,119.99,120.13,119.99,120.13,33414.0,88.966,89.0698,88.966,89.0698,33414.0
2016-12-13 14:40:00,120.13,120.15,120.09,120.12,28017.0,89.0698,89.0846,89.0402,89.0624,28017.0
2016-12-13 14:50:00,120.13,120.18,120.09,120.09,38410.0,89.0698,89.1069,89.0402,89.0402,38410.0
2016-12-13 15:00:00,120.11,120.23,120.1,120.22,41494.0,89.055,89.144,89.0476,89.1365,41494.0
2016-12-13 15:10:00,120.22,120.25,120.15,120.25,55021.0,89.1365,89.1588,89.0846,89.1588,55021.0
2016-12-13 15:20:00,120.24,120.3,120.19,120.25,51393.0,89.1514,89.1959,89.1143,89.1588,51393.0
2016-12-13 15:30:00,120.25,120.29,120.18,120.19,71859.0,89.1588,89.1884,89.1069,89.1143,71859.0
2016-12-13 15:40:00,120.18,120.27,120.14,120.17,93002.0,89.1069,89.1736,89.0772,89.0995,93002.0
2016-12-13 15:50:00,120.16,120.26,120.04,120.16,236911.0,89.0921,89.1662,89.0031,89.0921,236911.0
2016-12-14 09:30:00,119.85,119.92,119.1,119.32,162171.0,88.8622,88.9141,88.3061,88.4692,162171.0
2016-12-14 09:40:00,119.31,119.44,118.4,118.4,90830.0,88.4618,88.5582,87.7871,87.7871,90830.0
2016-12-14 09:50:00,118.39,118.46,117.64,117.73,230089.0,87.7797,87.8316,87.2236,87.2903,230089.0
2016-12-14 10:00:00,117.76,118.17,117.75,118.0,124079.0,87.3126,87.6166,87.3052,87.4905,124079.0
2016-12-14 10:10:00,118.02,118.19,117.84,118.15,76711.0,87.5054,87.6314,87.3719,87.6018,76711.0
2016-12-14 10:20:00,118.15,118.51,118.1,118.4,90213.0,87.6018,87.8687,87.5647,87.7871,90213.0
2016-12-14 10:30:00,118.44,118.55,118.21,118.27,92085.0,87.8168,87.8983,87.6462,87.6907,92085.0
2016-12-14 10:40:00,118.26,118.29,118.12,118.17,71869.0,87.6833,87.7056,87.5795,87.6166,71869.0
2016-12-14 10:50:00,118.16,118.42,118.11,118.4,51849.0,87.6092,87.8019,87.5721,87.7871,51849.0
2016-12-14 11:00:00,118.39,118.51,118.36,118.49,49868.0,87.7797,87.8687,87.7575,87.8538,49868.0
2016-12-14 11:10:00,118.48,118.7,118.47,118.63,50862.0,87.8464,88.0096,87.839,87.9576,50862.0
2016-12-14 11:20:00,118.62,118.74,118.62,118.69,43546.0,87.9502,88.0392,87.9502,88.0021,43546.0
2016-12-14 11:30:00,118.68,118.75,118.61,118.61,33370.0,87.9947,88.0466,87.9428,87.9428,33370.0
2016-12-14 11:40:00,118.61,118.63,118.49,118.53,35463.0,87.9428,87.9576,87.8538,87.8835,35463.0
2016-12-14 11:50:00,118.54,118.6,118.39,118.44,22518.0,87.8909,87.9354,87.7797,87.8168,22518.0
2016-12-14 12:00:00,118.46,118.63,118.46,118.63,21047.0,87.8316,87.9576,87.8316,87.9576,21047.0
2016-12-14 12:10:00,118.61,118.66,118.59,118.64,23566.0,87.9428,87.9799,87.928,87.9651,23566.0
2016-12-14 12:20:00,118.63,118.68,118.6,118.61,60198.0,87.9576,87.9947,87.9354,87.9428,60198.0
2016-12-14 12:30:00,118.62,118.72,118.62,118.68,39040.0,87.9502,88.0244,87.9502,87.9947,39040.0
2016-12-14 12:40:00,118.69,118.7,118.58,118.58,33320.0,88.0021,88.0096,87.9206,87.9206,33320.0
2016-12-14 12:50:00,118.58,118.62,118.54,118.55,32604.0,87.9206,87.9502,87.8909,87.8983,32604.0
2016-12-14 13:00:00,118.55,118.63,118.5,118.55,30717.0,87.8983,87.9576,87.8613,87.8983,30717.0
2016-12-14 13:10:00,118.57,118.57,118.39,118.42,27889.0,87.9132,87.9132,87.7797,87.8019,27889.0
2016-12-14 13:20:00,118.43,118.49,118.37,118.48,39159.0,87.8094,87.8538,87.7649,87.8464,39159.0
2016-12-14 13:30:00,118.47,118.49,118.26,118.26,32124.0,87.839,87.8538,87.6833,87.6833,32124.0
2016-12-14 13:40:00,118.27,118.31,118.21,118.23,33462.0,87.6907,87.7204,87.6462,87.6611,33462.0
2016-12-14 13:50:00,118.24,118.7,118.23,118.53,39628.0,87.6685,88.0096,87.6611,87.8835,39628.0
2016-12-14 14:00:00,118.53,118.68,118.0,118.22,111456.0,87.8835,87.9947,87.4905,87.6537,111456.0
2016-12-14 14:10:00,118.19,118.22,117.79,117.91,92943.0,87.6314,87.6537,87.3348,87.4238,92943.0
2016-12-14 14:20:00,117.93,117.93,117.43,117.43,62251.0,87.4386,87.4386,87.0679,87.0679,62251.0
2016-12-14 14:30:00,117.48,117.94,117.46,117.91,74853.0,87.105,87.4461,87.0902,87.4238,74853.0
2016-12-14 14:40:00,117.91,118.0,117.81,117.89,64885.0,87.4238,87.4905,87.3497,87.409,64885.0
2016-12-14 14:50:00,117.87,117.9,117.49,117.52,71820.0,87.3942,87.4164,87.1124,87.1346,71820.0
2016-12-14 15:00:00,117.5,117.68,117.31,117.37,78747.0,87.1198,87.2533,86.9789,87.0234,78747.0
2016-12-14 15:10:00,117.38,117.43,117.13,117.17,58975.0,87.0308,87.0679,86.8455,86.8751,58975.0
2016-12-14 15:20:00,117.2,117.28,117.1,117.16,97638.0,86.8974,86.9567,86.8232,86.8677,97638.0
2016-12-14 15:30:00,117.16,117.82,117.16,117.78,157811.0,86.8677,87.3571,86.8677,87.3274,157811.0
2016-12-14 15:40:00,117.79,117.8,117.24,117.26,159121.0,87.3348,87.3422,86.927,86.9419,159121.0
2016-12-14 15:50:00,117.26,117.27,116.93,117.23,589157.0,86.9419,86.9493,86.6972,86.9196,589157.0
2016-12-15 09:30:00,117.21,117.27,116.72,117.1,86513.0,86.9048,86.9493,86.5415,86.8232,86513.0
2016-12-15 09:40:00,117.1,117.27,116.62,116.62,79703.0,86.8232,86.9493,86.4673,86.4673,79703.0
2016-12-15 09:50:00,116.62,116.79,116.44,116.73,116048.0,86.4673,86.5934,86.3339,86.5489,116048.0
2016-12-15 10:00:00,116.74,117.17,116.68,116.92,67311.0,86.5563,86.8751,86.5118,86.6898,67311.0
2016-12-15 10:10:00,116.95,117.41,116.91,117.29,77297.0,86.712,87.0531,86.6824,86.9641,77297.0
2016-12-15 10:20:00,117.29,117.5,117.25,117.32,46784.0,86.9641,87.1198,86.9345,86.9864,46784.0
2016-12-15 10:30:00,117.34,117.68,117.28,117.67,69633.0,87.0012,87.2533,86.9567,87.2459,69633.0
2016-12-15 10:40:00,117.66,117.73,117.57,117.62,45644.0,87.2384,87.2903,87.1717,87.2088,45644.0
2016-12-15 10:50:00,117.62,117.69,117.42,117.48,50631.0,87.2088,87.2607,87.0605,87.105,50631.0
2016-12-15 11:00:00,117.51,117.66,117.51,117.55,81687.0,87.1272,87.2384,87.1272,87.1569,81687.0
2016-12-15 11:10:00,117.53,117.65,117.49,117.65,45916.0,87.1421,87.231,87.1124,87.231,45916.0
2016-12-15 11:20:00,117.66,117.72,117.56,117.59,24312.0,87.2384,87.2829,87.1643,87.1865,24312.0
2016-12-15 11:30:00,117.58,117.72,117.57,117.72,25830.0,87.1791,87.2829,87.1717,87.2829,25830.0
2016-12-15 11:40:00,117.72,117.79,117.65,117.65,50222.0,87.2829,87.3348,87.231,87.231,50222.0
2016-12-15 11:50:00,117.67,117.78,117.67,117.75,38403.0,87.2459,87.3274,87.2459,87.3052,38403.0
2016-12-15 12:00:00,117.76,117.8,117.67,117.77,20570.0,87.3126,87.3422,87.2459,87.32,20570.0
2016-12-15 12:10:00,117.77,117.79,117.65,117.77,19027.0,87.32,87.3348,87.231,87.32,19027.0
2016-12-15 12:20:00,117.75,117.76,117.66,117.72,20157.0,87.3052,87.3126,87.2384,87.2829,20157.0
2016-12-15 12:30:00,117.7,117.7,117.6,117.63,14260.0,87.2681,87.2681,87.194,87.2162,14260.0
2016-12-15 12:40:00,117.62,117.72,117.62,117.67,16370.0,87.2088,87.2829,87.2088,87.2459,16370.0
2016-12-15 12:50:00,117.68,117.68,117.52,117.62,22008.0,87.2533,87.2533,87.1346,87.2088,22008.0
2016-12-15 13:00:00,117.63,117.8,117.62,117.77,19355.0,87.2162,87.3422,87.2088,87.32,19355.0
2016-12-15 13:10:00,117.75,117.89,117.66,117.8,62227.0,87.3052,87.409,87.2384,87.3422,62227.0
2016-12-15 13:20:00,117.8,117.87,117.8,117.85,20287.0,87.3422,87.3942,87.3422,87.3793,20287.0
2016-12-15 13:30:00,117.86,117.88,117.6,117.61,21529.0,87.3867,87.4016,87.194,87.2014,21529.0
2016-12-15 13:40:00,117.6,117.6,117.5,117.52,41669.0,87.194,87.194,87.1198,87.1346,41669.0
2016-12-15 13:50:00,117.53,117.57,117.39,117.42,37125.0,87.1421,87.1717,87.0383,87.0605,37125.0
2016-12-15 14:00:00,117.4,117.44,117.31,117.34,48562.0,87.0457,87.0753,86.9789,87.0012,48562.0
2016-12-15 14:10:00,117.37,117.49,117.36,117.41,24897.0,87.0234,87.1124,87.016,87.0531,24897.0
2016-12-15 14:20:00,117.41,117.46,117.33,117.38,46499.0,87.0531,87.0902,86.9938,87.0308,46499.0
2016-12-15 14:30:00,117.38,117.39,117.33,117.37,40046.0,87.0308,87.0383,86.9938,87.0234,40046.0
2016-12-15 14:40:00,117.39,117.48,117.37,117.4,37354.0,87.0383,87.105,87.0234,87.0457,37354.0
2016-12-15 14:50:00,117.39,117.54,117.37,117.38,40630.0,87.0383,87.1495,87.0234,87.0308,40630.0
2016-12-15 15:00:00,117.38,117.45,117.35,117.41,51374.0,87.0308,87.0827,87.0086,87.0531,51374.0
2016-12-15 15:10:00,117.42,117.43,117.3,117.35,57642.0,87.0605,87.0679,86.9715,87.0086,57642.0
2016-12-15 15:20:00,117.35,117.41,117.35,117.37,61631.0,87.0086,87.0531,87.0086,87.0234,61631.0
2016-12-15 15:30:00,117.35,117.36,117.09,117.15,118399.0,87.0086,87.016,86.8158,86.8603,118399.0
2016-12-15 15:40:00,117.15,117.25,117.07,117.07,114460.0,86.8603,86.9345,86.801,86.801,114460.0
2016-12-15 15:50:00,117.08,117.26,117.07,117.24,235258.0,86.8084,86.9419,86.801,86.927,235258.0
2016-12-16 09:30:00,117.38,117.53,117.05,117.3,740411.0,87.0308,87.1421,86.7862,86.9715,740411.0
2016-12-16 09:40:00,117.25,117.43,116.69,116.77,72001.0,86.9345,87.0679,86.5192,86.5786,72001.0
2016-12-16 09:50:00,116.8,116.82,116.51,116.7,53826.0,86.6008,86.6156,86.3858,86.5267,53826.0
2016-12-16 10:00:00,116.68,116.68,116.42,116.44,58772.0,86.5118,86.5118,86.3191,86.3339,58772.0
2016-12-16 10:10:00,116.44,116.61,116.41,116.45,47560.0,86.3339,86.4599,86.3116,86.3413,47560.0
2016-12-16 10:20:00,116.44,116.45,116.16,116.21,101001.0,86.3339,86.3413,86.1263,86.1634,101001.0
2016-12-16 10:30:00,116.22,116.37,116.18,116.35,42970.0,86.1708,86.282,86.1411,86.2672,42970.0
2016-12-16 10:40:00,116.35,116.42,116.28,116.32,48405.0,86.2672,86.3191,86.2153,86.2449,48405.0
2016-12-16 10:50:00,116.31,116.31,116.15,116.18,68935.0,86.2375,86.2375,86.1189,86.1411,68935.0
2016-12-16 11:00:00,116.17,116.2,115.59,115.59,96072.0,86.1337,86.1559,85.7037,85.7037,96072.0
2016-12-16 11:10:00,115.59,115.85,115.47,115.51,177742.0,85.7037,85.8964,85.6147,85.6443,177742.0
2016-12-16 11:20:00,115.51,115.7,115.39,115.51,90973.0,85.6443,85.7852,85.5554,85.6443,90973.0
2016-12-16 11:30:00,115.52,115.55,115.4,115.54,68960.0,85.6518,85.674,85.5628,85.6666,68960.0
2016-12-16 11:40:00,115.56,115.76,115.53,115.75,39445.0,85.6814,85.8297,85.6592,85.8223,39445.0
2016-12-16 11:50:00,115.75,115.96,115.75,115.9,48231.0,85.8223,85.978,85.8223,85.9335,48231.0
2016-12-16 12:00:00,115.91,115.97,115.81,115.92,40686.0,85.9409,85.9854,85.8668,85.9483,40686.0
2016-12-16 12:10:00,115.93,115.94,115.75,115.76,38179.0,85.9557,85.9632,85.8223,85.8297,38179.0
2016-12-16 12:20:00,115.76,115.83,115.71,115.75,26267.0,85.8297,85.8816,85.7926,85.8223,26267.0
2016-12-16 12:30:00,115.76,115.82,115.7,115.74,20767.0,85.8297,85.8742,85.7852,85.8149,20767.0
2016-12-16 12:40:00,115.76,115.77,115.58,115.67,30810.0,85.8297,85.8371,85.6962,85.763,30810.0
2016-12-16 12:50:00,115.67,115.79,115.58,115.74,29872.0,85.763,85.8519,85.6962,85.8149,29872.0
2016-12-16 13:00:00,115.7,115.75,115.62,115.72,29090.0,85.7852,85.8223,85.7259,85.8,29090.0
2016-12-16 13:10:00,115.72,115.72,115.47,115.5,42130.0,85.8,85.8,85.6147,85.6369,42130.0
2016-12-16 13:20:00,115.51,115.56,115.47,115.48,29357.0,85.6443,85.6814,85.6147,85.6221,29357.0
2016-12-16 13:30:00,115.49,115.5,115.1,115.18,124231.0,85.6295,85.6369,85.3403,85.3997,124231.0
2016-12-16 13:40:00,115.17,115.26,115.09,115.24,62727.0,85.3922,85.459,85.3329,85.4441,62727.0
2016-12-16 13:50:00,115.24,115.55,115.24,115.53,44426.0,85.4441,85.674,85.4441,85.6592,44426.0
2016-12-16 14:00:00,115.53,115.84,115.52,115.84,61631.0,85.6592,85.889,85.6518,85.889,61631.0
2016-12-16 14:10:00,115.84,116.01,115.83,115.83,63926.0,85.889,86.0151,85.8816,85.8816,63926.0
2016-12-16 14:20:00,115.82,115.97,115.82,115.93,49385.0,85.8742,85.9854,85.8742,85.9557,49385.0
2016-12-16 14:30:00,115.92,116.01,115.89,115.94,53488.0,85.9483,86.0151,85.9261,85.9632,53488.0
2016-12-16 14:40:00,115.95,116.16,115.95,116.14,55066.0,85.9706,86.1263,85.9706,86.1115,55066.0
2016-12-16 14:50:00,116.14,116.21,116.04,116.09,70035.0,86.1115,86.1634,86.0373,86.0744,70035.0
2016-12-16 15:00:00,116.1,116.14,115.82,115.84,73394.0,86.0818,86.1115,85.8742,85.889,73394.0
2016-12-16 15:10:00,115.85,115.87,115.66,115.67,66441.0,85.8964,85.9113,85.7556,85.763,66441.0
2016-12-16 15:20:00,115.68,115.81,115.67,115.8,76777.0,85.7704,85.8668,85.763,85.8594,76777.0
2016-12-16 15:30:00,115.8,116.0,115.78,115.96,125394.0,85.8594,86.0076,85.8445,85.978,125394.0
2016-12-16 15:40:00,115.97,115.98,115.78,115.85,138624.0,85.9854,85.9928,85.8445,85.8964,138624.0
2016-12-16 15:50:00,115.85,115.96,115.73,115.81,236130.0,85.8964,85.978,85.8075,85.8668,236130.0
2016-12-19 09:30:00,116.26,116.39,116.06,116.3,82827.0,86.2004,86.2968,86.0521,86.2301,82827.0
2016-12-19 09:40:00,116.29,116.67,116.28,116.51,49413.0,86.2227,86.5044,86.2153,86.3858,49413.0
2016-12-19 09:50:00,116.51,116.52,116.37,116.44,66763.0,86.3858,86.3932,86.282,86.3339,66763.0
2016-12-19 10:00:00,116.42,116.61,116.41,116.55,75511.0,86.3191,86.4599,86.3116,86.4154,75511.0
2016-12-19 10:10:00,116.54,116.55,116.45,116.54,30356.0,86.408,86.4154,86.3413,86.408,30356.0
2016-12-19 10:20:00,116.54,116.62,116.43,116.59,39601.0,86.408,86.4673,86.3265,86.4451,39601.0
2016-12-19 10:30:00,116.58,116.63,116.51,116.55,41485.0,86.4377,86.4748,86.3858,86.4154,41485.0
2016-12-19 10:40:00,116.55,116.77,116.55,116.76,51080.0,86.4154,86.5786,86.4154,86.5711,51080.0
2016-12-19 10:50:00,116.75,116.82,116.68,116.79,50620.0,86.5637,86.6156,86.5118,86.5934,50620.0
2016-12-19 11:00:00,116.8,116.82,116.7,116.74,39143.0,86.6008,86.6156,86.5267,86.5563,39143.0
2016-12-19 11:10:00,116.76,116.76,116.59,116.67,35387.0,86.5711,86.5711,86.4451,86.5044,35387.0
2016-12-19 11:20:00,116.65,116.67,116.37,116.4,56807.0,86.4896,86.5044,86.282,86.3042,56807.0
2016-12-19 11:30:00,116.41,116.49,116.35,116.35,23288.0,86.3116,86.371,86.2672,86.2672,23288.0
2016-12-19 11:40:00,116.34,116.37,116.24,116.34,30101.0,86.2597,86.282,86.1856,86.2597,30101.0
2016-12-19 11:50:00,116.34,116.54,116.27,116.51,46044.0,86.2597,86.408,86.2078,86.3858,46044.0
2016-12-19 12:00:00,116.5,116.62,116.49,116.6,14175.0,86.3784,86.4673,86.371,86.4525,14175.0
2016-12-19 12:10:00,116.61,116.61,116.53,116.54,11705.0,86.4599,86.4599,86.4006,86.408,11705.0
2016-12-19 12:20:00,116.56,116.63,116.52,116.53,22883.0,86.4229,86.4748,86.3932,86.4006,22883.0
2016-12-19 12:30:00,116.53,116.56,116.48,116.51,15155.0,86.4006,86.4229,86.3635,86.3858,15155.0
2016-12-19 12:40:00,116.51,116.63,116.51,116.61,23321.0,86.3858,86.4748,86.3858,86.4599,23321.0
2016-12-19 12:50:00,116.61,116.71,116.58,116.69,19544.0,86.4599,86.5341,86.4377,86.5192,19544.0
2016-12-19 13:00:00,116.7,116.7,116.65,116.66,16456.0,86.5267,86.5267,86.4896,86.497,16456.0
2016-12-19 13:10:00,116.66,116.68,116.57,116.61,19960.0,86.497,86.5118,86.4303,86.4599,19960.0
2016-12-19 13:20:00,116.62,116.73,116.57,116.72,18575.0,86.4673,86.5489,86.4303,86.5415,18575.0
2016-12-19 13:30:00,116.72,116.72,116.57,116.58,27093.0,86.5415,86.5415,86.4303,86.4377,27093.0
2016-12-19 13:40:00,116.59,116.79,116.58,116.79,20238.0,86.4451,86.5934,86.4377,86.5934,20238.0
2016-12-19 13:50:00,116.79,116.89,116.78,116.89,28215.0,86.5934,86.6675,86.586,86.6675,28215.0
2016-12-19 14:00:00,116.89,116.96,116.88,116.93,35401.0,86.6675,86.7194,86.6601,86.6972,35401.0
2016-12-19 14:10:00,116.93,116.95,116.84,116.89,35718.0,86.6972,86.712,86.6305,86.6675,35718.0
2016-12-19 14:20:00,116.9,116.97,116.89,116.96,33059.0,86.6749,86.7269,86.6675,86.7194,33059.0
2016-12-19 14:30:00,116.95,117.3,116.95,117.08,77891.0,86.712,86.9715,86.712,86.8084,77891.0
2016-12-19 14:40:00,117.06,117.11,116.98,116.99,44412.0,86.7936,86.8307,86.7343,86.7417,44412.0
2016-12-19 14:50:00,116.99,117.1,116.99,117.09,35891.0,86.7417,86.8232,86.7417,86.8158,35891.0
2016-12-19 15:00:00,117.08,117.09,117.0,117.01,52720.0,86.8084,86.8158,86.7491,86.7565,52720.0
2016-12-19 15:10:00,117.01,117.08,116.97,117.01,37531.0,86.7565,86.8084,86.7269,86.7565,37531.0
2016-12-19 15:20:00,117.0,117.04,116.94,117.03,37633.0,86.7491,86.7788,86.7046,86.7713,37633.0
2016-12-19 15:30:00,117.03,117.03,116.92,116.93,70783.0,86.7713,86.7713,86.6898,86.6972,70783.0
2016-12-19 15:40:00,116.92,116.96,116.84,116.85,73042.0,86.6898,86.7194,86.6305,86.6379,73042.0
2016-12-19 15:50:00,116.86,117.03,116.85,116.98,141012.0,86.6453,86.7713,86.6379,86.7343,141012.0
2016-12-20 09:30:00,117.19,117.77,117.11,117.66,131702.0,86.89,87.32,86.8307,87.2384,131702.0
2016-12-20 09:40:00,117.63,117.63,117.24,117.25,56529.0,87.2162,87.2162,86.927,86.9345,56529.0
2016-12-20 09:50:00,117.25,117.56,117.24,117.45,42865.0,86.9345,87.1643,86.927,87.0827,42865.0
2016-12-20 10:00:00,117.44,117.51,117.28,117.34,37218.0,87.0753,87.1272,86.9567,87.0012,37218.0
2016-12-20 10:10:00,117.32,117.34,117.13,117.25,25458.0,86.9864,87.0012,86.8455,86.9345,25458.0
2016-12-20 10:20:00,117.24,117.39,117.22,117.36,28104.0,86.927,87.0383,86.9122,87.016,28104.0
2016-12-20 10:30:00,117.36,117.39,117.32,117.36,26094.0,87.016,87.0383,86.9864,87.016,26094.0
2016-12-20 10:40:00,117.36,117.51,117.33,117.5,26543.0,87.016,87.1272,86.9938,87.1198,26543.0
2016-12-20 10:50:00,117.5,117.61,117.48,117.58,33015.0,87.1198,87.2014,87.105,87.1791,33015.0
2016-12-20 11:00:00,117.58,117.71,117.57,117.65,51139.0,87.1791,87.2755,87.1717,87.231,51139.0
2016-12-20 11:10:00,117.64,117.7,117.46,117.47,69532.0,87.2236,87.2681,87.0902,87.0976,69532.0
2016-12-20 11:20:00,117.46,117.53,117.31,117.37,38889.0,87.0902,87.1421,86.9789,87.0234,38889.0
2016-12-20 11:30:00,117.37,117.4,117.22,117.26,32469.0,87.0234,87.0457,86.9122,86.9419,32469.0
2016-12-20 11:40:00,117.28,117.3,117.17,117.17,14313.0,86.9567,86.9715,86.8751,86.8751,14313.0
2016-12-20 11:50:00,117.16,117.2,117.11,117.17,28348.0,86.8677,86.8974,86.8307,86.8751,28348.0
2016-12-20 12:00:00,117.17,117.3,117.13,117.3,26521.0,86.8751,86.9715,86.8455,86.9715,26521.0
2016-12-20 12:10:00,117.29,117.32,117.17,117.19,38648.0,86.9641,86.9864,86.8751,86.89,38648.0
2016-12-20 12:20:00,117.19,117.28,117.18,117.22,13197.0,86.89,86.9567,86.8826,86.9122,13197.0
2016-12-20 12:30:00,117.21,117.29,117.18,117.25,22549.0,86.9048,86.9641,86.8826,86.9345,22549.0
2016-12-20 12:40:00,117.25,117.27,117.2,117.22,14159.0,86.9345,86.9493,86.8974,86.9122,14159.0
2016-12-20 12:50:00,117.22,117.34,117.22,117.34,13259.0,86.9122,87.0012,86.9122,87.0012,13259.0
2016-12-20 13:00:00,117.34,117.43,117.32,117.42,16175.0,87.0012,87.0679,86.9864,87.0605,16175.0
2016-12-20 13:10:00,117.41,117.46,117.37,117.42,37412.0,87.0531,87.0902,87.0234,87.0605,37412.0
2016-12-20 13:20:00,117.44,117.6,117.41,117.55,42889.0,87.0753,87.194,87.0531,87.1569,42889.0
2016-12-20 13:30:00,117.56,117.63,117.46,117.47,51311.0,87.1643,87.2162,87.0902,87.0976,51311.0
2016-12-20 13:40:00,117.46,117.59,117.36,117.55,28946.0,87.0902,87.1865,87.016,87.1569,28946.0
2016-12-20 13:50:00,117.52,117.74,117.52,117.7,47183.0,87.1346,87.2978,87.1346,87.2681,47183.0
2016-12-20 14:00:00,117.7,117.73,117.5,117.5,23097.0,87.2681,87.2903,87.1198,87.1198,23097.0
2016-12-20 14:10:00,117.5,117.62,117.5,117.56,30165.0,87.1198,87.2088,87.1198,87.1643,30165.0
2016-12-20 14:20:00,117.55,117.57,117.4,117.46,37889.0,87.1569,87.1717,87.0457,87.0902,37889.0
2016-12-20 14:30:00,117.45,117.48,117.31,117.38,24835.0,87.0827,87.105,86.9789,87.0308,24835.0
2016-12-20 14:40:00,117.37,117.42,117.37,117.37,23384.0,87.0234,87.0605,87.0234,87.0234,23384.0
2016-12-20 14:50:00,117.35,117.44,117.34,117.4,31625.0,87.0086,87.0753,87.0012,87.0457,31625.0
2016-12-20 15:00:00,117.4,117.4,117.31,117.32,36824.0,87.0457,87.0457,86.9789,86.9864,36824.0
2016-12-20 15:10:00,117.31,117.35,117.19,117.31,43844.0,86.9789,87.0086,86.89,86.9789,43844.0
2016-12-20 15:20:00,117.31,117.32,117.18,117.27,39816.0,86.9789,86.9864,86.8826,86.9493,39816.0
2016-12-20 15:30:00,117.27,117.44,117.27,117.42,61524.0,86.9493,87.0753,86.9493,87.0605,61524.0
2016-12-20 15:40:00,117.4,117.45,117.31,117.35,120330.0,87.0457,87.0827,86.9789,87.0086,120330.0
2016-12-20 15:50:00,117.34,117.52,117.27,117.51,129496.0,87.0012,87.1346,86.9493,87.1272,129496.0
2016-12-21 09:30:00,116.85,117.37,116.53,117.03,129979.0,86.6379,87.0234,86.4006,86.7713,129979.0
2016-12-21 09:40:00,117.03,117.42,116.8,117.27,136920.0,86.7713,87.0605,86.6008,86.9493,136920.0
2016-12-21 09:50:00,117.28,117.29,116.99,117.18,67807.0,86.9567,86.9641,86.7417,86.8826,67807.0
2016-12-21 10:00:00,117.14,117.18,117.0,117.02,73018.0,86.8529,86.8826,86.7491,86.7639,73018.0
2016-12-21 10:10:00,117.02,117.11,117.0,117.07,63218.0,86.7639,86.8307,86.7491,86.801,63218.0
2016-12-21 10:20:00,117.09,117.09,116.89,116.96,60266.0,86.8158,86.8158,86.6675,86.7194,60266.0
2016-12-21 10:30:00,116.95,117.06,116.89,116.99,66597.0,86.712,86.7936,86.6675,86.7417,66597.0
2016-12-21 10:40:00,116.99,116.99,116.88,116.92,35238.0,86.7417,86.7417,86.6601,86.6898,35238.0
2016-12-21 10:50:00,116.91,116.91,116.75,116.79,52305.0,86.6824,86.6824,86.5637,86.5934,52305.0
2016-12-21 11:00:00,116.78,117.05,116.77,117.0,35701.0,86.586,86.7862,86.5786,86.7491,35701.0
2016-12-21 11:10:00,117.0,117.01,116.88,116.94,26800.0,86.7491,86.7565,86.6601,86.7046,26800.0
2016-12-21 11:20:00,116.94,116.97,116.87,116.88,28837.0,86.7046,86.7269,86.6527,86.6601,28837.0
2016-12-21 11:30:00,116.88,116.91,116.84,116.89,31996.0,86.6601,86.6824,86.6305,86.6675,31996.0
2016-12-21 11:40:00,116.9,116.94,116.83,116.86,21958.0,86.6749,86.7046,86.623,86.6453,21958.0
2016-12-21 11:50:00,116.86,116.86,116.73,116.73,38307.0,86.6453,86.6453,86.5489,86.5489,38307.0
2016-12-21 12:00:00,116.74,116.78,116.68,116.78,44594.0,86.5563,86.586,86.5118,86.586,44594.0
2016-12-21 12:10:00,116.79,116.89,116.79,116.87,28686.0,86.5934,86.6675,86.5934,86.6527,28686.0
2016-12-21 12:20:00,116.87,116.96,116.84,116.93,16949.0,86.6527,86.7194,86.6305,86.6972,16949.0
2016-12-21 12:30:00,116.93,116.96,116.9,116.92,22934.0,86.6972,86.7194,86.6749,86.6898,22934.0
2016-12-21 12:40:00,116.92,116.93,116.8,116.8,15606.0,86.6898,86.6972,86.6008,86.6008,15606.0
2016-12-21 12:50:00,116.81,116.86,116.75,116.75,19274.0,86.6082,86.6453,86.5637,86.5637,19274.0
2016-12-21 13:00:00,116.75,116.85,116.72,116.77,33904.0,86.5637,86.6379,86.5415,86.5786,33904.0
2016-12-21 13:10:00,116.75,116.76,116.67,116.67,18263.0,86.5637,86.5711,86.5044,86.5044,18263.0
2016-12-21 13:20:00,116.66,116.69,116.63,116.68,18581.0,86.497,86.5192,86.4748,86.5118,18581.0
2016-12-21 13:30:00,116.69,116.8,116.68,116.77,22736.0,86.5192,86.6008,86.5118,86.5786,22736.0
2016-12-21 13:40:00,116.76,116.77,116.69,116.69,19603.0,86.5711,86.5786,86.5192,86.5192,19603.0
2016-12-21 13:50:00,116.7,116.7,116.59,116.6,35006.0,86.5267,86.5267,86.4451,86.4525,35006.0
2016-12-21 14:00:00,116.61,116.64,116.58,116.59,33606.0,86.4599,86.4822,86.4377,86.4451,33606.0
2016-12-21 14:10:00,116.6,116.6,116.48,116.48,27614.0,86.4525,86.4525,86.3635,86.3635,27614.0
2016-12-21 14:20:00,116.48,116.53,116.47,116.48,31018.0,86.3635,86.4006,86.3561,86.3635,31018.0
2016-12-21 14:30:00,116.48,116.59,116.46,116.58,26513.0,86.3635,86.4451,86.3487,86.4377,26513.0
2016-12-21 14:40:00,116.58,116.6,116.55,116.57,26419.0,86.4377,86.4525,86.4154,86.4303,26419.0
2016-12-21 14:50:00,116.57,116.6,116.55,116.55,27185.0,86.4303,86.4525,86.4154,86.4154,27185.0
2016-12-21 15:00:00,116.56,116.58,116.36,116.36,51965.0,86.4229,86.4377,86.2746,86.2746,51965.0
2016-12-21 15:10:00,116.37,116.5,116.37,116.39,37725.0,86.282,86.3784,86.282,86.2968,37725.0
2016-12-21 15:20:00,116.4,116.41,116.33,116.39,45084.0,86.3042,86.3116,86.2523,86.2968,45084.0
2016-12-21 15:30:00,116.4,116.51,116.39,116.49,69969.0,86.3042,86.3858,86.2968,86.371,69969.0
2016-12-21 15:40:00,116.49,116.51,116.48,116.51,65984.0,86.371,86.3858,86.3635,86.3858,65984.0
2016-12-21 15:50:00,116.51,116.53,116.02,116.15,481718.0,86.3858,86.4006,86.0225,86.1189,481718.0
2016-12-22 09:30:00,116.64,116.74,116.42,116.43,70380.0,86.4822,86.5563,86.3191,86.3265,70380.0
2016-12-22 09:40:00,116.44,116.51,116.13,116.14,45801.0,86.3339,86.3858,86.104,86.1115,45801.0
2016-12-22 09:50:00,116.14,116.35,116.07,116.32,48503.0,86.1115,86.2672,86.0595,86.2449,48503.0
2016-12-22 10:00:00,116.32,116.52,116.32,116.37,35001.0,86.2449,86.3932,86.2449,86.282,35001.0
2016-12-22 10:10:00,116.36,116.42,116.23,116.24,20966.0,86.2746,86.3191,86.1782,86.1856,20966.0
2016-12-22 10:20:00,116.23,116.34,116.18,116.34,27527.0,86.1782,86.2597,86.1411,86.2597,27527.0
2016-12-22 10:30:00,116.33,116.4,116.28,116.37,30669.0,86.2523,86.3042,86.2153,86.282,30669.0
2016-12-22 10:40:00,116.37,116.46,116.35,116.46,26472.0,86.282,86.3487,86.2672,86.3487,26472.0
2016-12-22 10:50:00,116.45,116.57,116.32,116.38,31095.0,86.3413,86.4303,86.2449,86.2894,31095.0
2016-12-22 11:00:00,116.36,116.61,116.36,116.56,31117.0,86.2746,86.4599,86.2746,86.4229,31117.0
2016-12-22 11:10:00,116.56,116.7,116.5,116.69,26938.0,86.4229,86.5267,86.3784,86.5192,26938.0
2016-12-22 11:20:00,116.68,116.73,116.48,116.5,28397.0,86.5118,86.5489,86.3635,86.3784,28397.0
2016-12-22 11:30:00,116.5,116.53,116.36,116.45,22544.0,86.3784,86.4006,86.2746,86.3413,22544.0
2016-12-22 11:40:00,116.44,116.44,116.34,116.37,20174.0,86.3339,86.3339,86.2597,86.282,20174.0
2016-12-22 11:50:00,116.39,116.41,116.25,116.26,39374.0,86.2968,86.3116,86.193,86.2004,39374.0
2016-12-22 12:00:00,116.25,116.28,116.0,116.03,50474.0,86.193,86.2153,86.0076,86.0299,50474.0
2016-12-22 12:10:00,116.04,116.06,115.89,115.96,45445.0,86.0373,86.0521,85.9261,85.978,45445.0
2016-12-22 12:20:00,115.95,115.96,115.79,115.82,43041.0,85.9706,85.978,85.8519,85.8742,43041.0
2016-12-22 12:30:00,115.83,115.87,115.8,115.82,43268.0,85.8816,85.9113,85.8594,85.8742,43268.0
2016-12-22 12:40:00,115.83,116.16,115.83,116.11,43800.0,85.8816,86.1263,85.8816,86.0892,43800.0
2016-12-22 12:50:00,116.11,116.16,116.11,116.12,17726.0,86.0892,86.1263,86.0892,86.0966,17726.0
2016-12-22 13:00:00,116.12,116.16,116.08,116.14,18482.0,86.0966,86.1263,86.067,86.1115,18482.0
2016-12-22 13:10:00,116.14,116.2,116.1,116.19,16220.0,86.1115,86.1559,86.0818,86.1485,16220.0
2016-12-22 13:20:00,116.19,116.19,116.12,116.14,15062.0,86.1485,86.1485,86.0966,86.1115,15062.0
2016-12-22 13:30:00,116.14,116.15,116.09,116.11,20171.0,86.1115,86.1189,86.0744,86.0892,20171.0
2016-12-22 13:40:00,116.11,116.21,116.09,116.13,34356.0,86.0892,86.1634,86.0744,86.104,34356.0
2016-12-22 13:50:00,116.15,116.27,116.11,116.25,29764.0,86.1189,86.2078,86.0892,86.193,29764.0
2016-12-22 14:00:00,116.24,116.3,116.19,116.23,45085.0,86.1856,86.2301,86.1485,86.1782,45085.0
2016-12-22 14:10:00,116.23,116.3,116.22,116.29,25502.0,86.1782,86.2301,86.1708,86.2227,25502.0
2016-12-22 14:20:00,116.3,116.35,116.29,116.33,14022.0,86.2301,86.2672,86.2227,86.2523,14022.0
2016-12-22 14:30:00,116.33,116.4,116.32,116.35,21708.0,86.2523,86.3042,86.2449,86.2672,21708.0
2016-12-22 14:40:00,116.35,116.39,116.3,116.3,16730.0,86.2672,86.2968,86.2301,86.2301,16730.0
2016-12-22 14:50:00,116.3,116.38,116.29,116.33,18836.0,86.2301,86.2894,86.2227,86.2523,18836.0
2016-12-22 15:00:00,116.34,116.35,116.22,116.23,25087.0,86.2597,86.2672,86.1708,86.1782,25087.0
2016-12-22 15:10:00,116.23,116.26,116.18,116.25,21060.0,86.1782,86.2004,86.1411,86.193,21060.0
2016-12-22 15:20:00,116.25,116.35,116.22,116.32,22957.0,86.193,86.2672,86.1708,86.2449,22957.0
2016-12-22 15:30:00,116.32,116.33,116.22,116.24,33699.0,86.2449,86.2523,86.1708,86.1856,33699.0
2016-12-22 15:40:00,116.25,116.29,116.19,116.2,89334.0,86.193,86.2227,86.1485,86.1559,89334.0
2016-12-22 15:50:00,116.19,116.32,116.18,116.29,124377.0,86.1485,86.2449,86.1411,86.2227,124377.0
2016-12-23 09:30:00,116.32,116.5,116.14,116.31,42255.0,86.2449,86.3784,86.1115,86.2375,42255.0
2016-12-23 09:40:00,116.38,116.38,116.17,116.33,17268.0,86.2894,86.2894,86.1337,86.2523,17268.0
2016-12-23 09:50:00,116.32,116.54,116.32,116.46,23434.0,86.2449,86.408,86.2449,86.3487,23434.0
2016-12-23 10:00:00,116.46,116.5,116.37,116.44,26208.0,86.3487,86.3784,86.282,86.3339,26208.0
2016-12-23 10:10:00,116.45,116.45,116.3,116.35,30211.0,86.3413,86.3413,86.2301,86.2672,30211.0
2016-12-23 10:20:00,116.35,116.4,116.29,116.39,18923.0,86.2672,86.3042,86.2227,86.2968,18923.0
2016-12-23 10:30:00,116.4,116.45,116.36,116.43,14549.0,86.3042,86.3413,86.2746,86.3265,14549.0
2016-12-23 10:40:00,116.44,116.48,116.43,116.46,14405.0,86.3339,86.3635,86.3265,86.3487,14405.0
2016-12-23 10:50:00,116.45,116.45,116.39,116.42,19117.0,86.3413,86.3413,86.2968,86.3191,19117.0
2016-12-23 11:00:00,116.43,116.46,116.23,116.28,54472.0,86.3265,86.3487,86.1782,86.2153,54472.0
2016-12-23 11:10:00,116.27,116.39,116.25,116.29,49695.0,86.2078,86.2968,86.193,86.2227,49695.0
2016-12-23 11:20:00,116.28,116.31,116.22,116.24,18334.0,86.2153,86.2375,86.1708,86.1856,18334.0
2016-12-23 11:30:00,116.24,116.3,116.17,116.3,11224.0,86.1856,86.2301,86.1337,86.2301,11224.0
2016-12-23 11:40:00,116.3,116.42,116.28,116.4,14241.0,86.2301,86.3191,86.2153,86.3042,14241.0
2016-12-23 11:50:00,116.4,116.4,116.35,116.36,11042.0,86.3042,86.3042,86.2672,86.2746,11042.0
2016-12-23 12:00:00,116.36,116.36,116.3,116.33,12054.0,86.2746,86.2746,86.2301,86.2523,12054.0
2016-12-23 12:10:00,116.36,116.37,116.33,116.33,5600.0,86.2746,86.282,86.2523,86.2523,5600.0
2016-12-23 12:20:00,116.33,116.35,116.27,116.29,11152.0,86.2523,86.2672,86.2078,86.2227,11152.0
2016-12-23 12:30:00,116.28,116.31,116.27,116.27,14623.0,86.2153,86.2375,86.2078,86.2078,14623.0
2016-12-23 12:40:00,116.28,116.31,116.26,116.31,12899.0,86.2153,86.2375,86.2004,86.2375,12899.0
2016-12-23 12:50:00,116.31,116.31,116.26,116.28,14581.0,86.2375,86.2375,86.2004,86.2153,14581.0
2016-12-23 13:00:00,116.27,116.29,116.25,116.25,7813.0,86.2078,86.2227,86.193,86.193,7813.0
2016-12-23 13:10:00,116.26,116.28,116.23,116.24,6992.0,86.2004,86.2153,86.1782,86.1856,6992.0
2016-12-23 13:20:00,116.24,116.25,116.15,116.16,10809.0,86.1856,86.193,86.1189,86.1263,10809.0
2016-12-23 13:30:00,116.18,116.24,116.18,116.22,22268.0,86.1411,86.1856,86.1411,86.1708,22268.0
2016-12-23 13:40:00,116.24,116.26,116.19,116.19,10950.0,86.1856,86.2004,86.1485,86.1485,10950.0
2016-12-23 13:50:00,116.2,116.21,116.14,116.14,12368.0,86.1559,86.1634,86.1115,86.1115,12368.0
2016-12-23 14:00:00,116.17,116.17,116.08,116.1,16315.0,86.1337,86.1337,86.067,86.0818,16315.0
2016-12-23 14:10:00,116.12,116.14,116.04,116.05,60931.0,86.0966,86.1115,86.0373,86.0447,60931.0
2016-12-23 14:20:00,116.04,116.1,116.01,116.09,10809.0,86.0373,86.0818,86.0151,86.0744,10809.0
2016-12-23 14:30:00,116.09,116.15,116.09,116.1,10772.0,86.0744,86.1189,86.0744,86.0818,10772.0
2016-12-23 14:40:00,116.1,116.12,116.08,116.08,12476.0,86.0818,86.0966,86.067,86.067,12476.0
2016-12-23 14:50:00,116.08,116.11,116.06,116.06,11786.0,86.067,86.0892,86.0521,86.0521,11786.0
2016-12-23 15:00:00,116.1,116.11,116.04,116.1,18794.0,86.0818,86.0892,86.0373,86.0818,18794.0
2016-12-23 15:10:00,116.1,116.11,116.03,116.04,15772.0,86.0818,86.0892,86.0299,86.0373,15772.0
2016-12-23 15:20:00,116.05,116.12,115.94,115.96,46490.0,86.0447,86.0966,85.9632,85.978,46490.0
2016-12-23 15:30:00,115.96,116.0,115.93,115.99,46758.0,85.978,86.0076,85.9557,86.0002,46758.0
2016-12-23 15:40:00,116.0,116.03,115.92,115.96,47826.0,86.0076,86.0299,85.9483,85.978,47826.0
2016-12-23 15:50:00,115.95,116.0,115.88,115.97,144144.0,85.9706,86.0076,85.9187,85.9854,144144.0
2016-12-27 09:30:00,116.3,116.62,116.16,116.51,51865.0,86.2301,86.4673,86.1263,86.3858,51865.0
2016-12-27 09:40:00,116.57,116.75,116.47,116.69,29229.0,86.4303,86.5637,86.3561,86.5192,29229.0
2016-12-27 09:50:00,116.72,116.78,116.53,116.56,33528.0,86.5415,86.586,86.4006,86.4229,33528.0
2016-12-27 10:00:00,116.54,116.69,116.46,116.68,33844.0,86.408,86.5192,86.3487,86.5118,33844.0
2016-12-27 10:10:00,116.69,116.7,116.57,116.57,18746.0,86.5192,86.5267,86.4303,86.4303,18746.0
2016-12-27 10:20:00,116.57,116.59,116.44,116.46,13515.0,86.4303,86.4451,86.3339,86.3487,13515.0
2016-12-27 10:30:00,116.43,116.46,116.38,116.43,6507.0,86.3265,86.3487,86.2894,86.3265,6507.0
2016-12-27 10:40:00,116.43,116.51,116.41,116.48,13904.0,86.3265,86.3858,86.3116,86.3635,13904.0
2016-12-27 10:50:00,116.48,116.51,116.45,116.49,13751.0,86.3635,86.3858,86.3413,86.371,13751.0
2016-12-27 11:00:00,116.51,116.52,116.4,116.45,13897.0,86.3858,86.3932,86.3042,86.3413,13897.0
2016-12-27 11:10:00,116.45,116.51,116.41,116.42,24193.0,86.3413,86.3858,86.3116,86.3191,24193.0
2016-12-27 11:20:00,116.42,116.43,116.3,116.31,13068.0,86.3191,86.3265,86.2301,86.2375,13068.0
2016-12-27 11:30:00,116.33,116.42,116.31,116.34,11293.0,86.2523,86.3191,86.2375,86.2597,11293.0
2016-12-27 11:40:00,116.34,116.35,116.17,116.17,14403.0,86.2597,86.2672,86.1337,86.1337,14403.0
2016-12-27 11:50:00,116.17,116.28,116.15,116.26,19237.0,86.1337,86.2153,86.1189,86.2004,19237.0
2016-12-27 12:00:00,116.27,116.29,116.25,116.25,12629.0,86.2078,86.2227,86.193,86.193,12629.0
2016-12-27 12:10:00,116.26,116.3,116.25,116.3,14823.0,86.2004,86.2301,86.193,86.2301,14823.0
2016-12-27 12:20:00,116.3,116.33,116.27,116.33,13032.0,86.2301,86.2523,86.2078,86.2523,13032.0
2016-12-27 12:30:00,116.33,116.34,116.31,116.34,10429.0,86.2523,86.2597,86.2375,86.2597,10429.0
2016-12-27 12:40:00,116.36,116.36,116.28,116.29,11969.0,86.2746,86.2746,86.2153,86.2227,11969.0
2016-12-27 12:50:00,116.29,116.34,116.29,116.31,6483.0,86.2227,86.2597,86.2227,86.2375,6483.0
2016-12-27 13:00:00,116.32,116.32,116.25,116.26,8028.0,86.2449,86.2449,86.193,86.2004,8028.0
2016-12-27 13:10:00,116.26,116.28,116.22,116.26,7764.0,86.2004,86.2153,86.1708,86.2004,7764.0
2016-12-27 13:20:00,116.27,116.27,116.2,116.26,16832.0,86.2078,86.2078,86.1559,86.2004,16832.0
2016-12-27 13:30:00,116.27,116.35,116.26,116.35,10743.0,86.2078,86.2672,86.2004,86.2672,10743.0
2016-12-27 13:40:00,116.35,116.41,116.31,116.4,19883.0,86.2672,86.3116,86.2375,86.3042,19883.0
2016-12-27 13:50:00,116.4,116.4,116.33,116.35,8797.0,86.3042,86.3042,86.2523,86.2672,8797.0
2016-12-27 14:00:00,116.34,116.37,116.28,116.28,10353.0,86.2597,86.282,86.2153,86.2153,10353.0
2016-12-27 14:10:00,116.29,116.38,116.28,116.35,16515.0,86.2227,86.2894,86.2153,86.2672,16515.0
2016-12-27 14:20:00,116.36,116.39,116.33,116.33,7152.0,86.2746,86.2968,86.2523,86.2523,7152.0
2016-12-27 14:30:00,116.35,116.36,116.31,116.31,14270.0,86.2672,86.2746,86.2375,86.2375,14270.0
2016-12-27 14:40:00,116.33,116.35,116.3,116.32,8418.0,86.2523,86.2672,86.2301,86.2449,8418.0
2016-12-27 14:50:00,116.33,116.34,116.29,116.3,9961.0,86.2523,86.2597,86.2227,86.2301,9961.0
2016-12-27 15:00:00,116.29,116.33,116.24,116.31,15648.0,86.2227,86.2523,86.1856,86.2375,15648.0
2016-12-27 15:10:00,116.31,116.31,116.23,116.25,15632.0,86.2375,86.2375,86.1782,86.193,15632.0
2016-12-27 15:20:00,116.25,116.25,116.21,116.23,19026.0,86.193,86.193,86.1634,86.1782,19026.0
2016-12-27 15:30:00,116.23,116.26,116.21,116.25,23843.0,86.1782,86.2004,86.1634,86.193,23843.0
2016-12-27 15:40:00,116.24,116.3,116.15,116.16,27984.0,86.1856,86.2301,86.1189,86.1263,27984.0
2016-12-27 15:50:00,116.17,116.19,116.07,116.13,80406.0,86.1337,86.1485,86.0595,86.104,80406.0
2016-12-28 09:30:00,116.1,116.28,116.0,116.08,34226.0,86.0818,86.2153,86.0076,86.067,34226.0
2016-12-28 09:40:00,116.06,116.15,115.93,115.99,21151.0,86.0521,86.1189,85.9557,86.0002,21151.0
2016-12-28 09:50:00,115.96,115.98,115.75,115.9,21651.0,85.978,85.9928,85.8223,85.9335,21651.0
2016-12-28 10:00:00,115.89,115.96,115.77,115.96,24944.0,85.9261,85.978,85.8371,85.978,24944.0
2016-12-28 10:10:00,115.95,115.95,115.85,115.89,15768.0,85.9706,85.9706,85.8964,85.9261,15768.0
2016-12-28 10:20:00,115.89,115.89,115.76,115.86,8209.0,85.9261,85.9261,85.8297,85.9038,8209.0
2016-12-28 10:30:00,115.86,115.89,115.79,115.85,17093.0,85.9038,85.9261,85.8519,85.8964,17093.0
2016-12-28 10:40:00,115.85,115.89,115.82,115.89,11091.0,85.8964,85.9261,85.8742,85.9261,11091.0
2016-12-28 10:50:00,115.86,115.88,115.83,115.88,33362.0,85.9038,85.9187,85.8816,85.9187,33362.0
2016-12-28 11:00:00,115.87,115.9,115.75,115.78,21949.0,85.9113,85.9335,85.8223,85.8445,21949.0
2016-12-28 11:10:00,115.78,115.78,115.69,115.7,19188.0,85.8445,85.8445,85.7778,85.7852,19188.0
2016-12-28 11:20:00,115.7,115.82,115.7,115.81,18571.0,85.7852,85.8742,85.7852,85.8668,18571.0
2016-12-28 11:30:00,115.81,115.86,115.78,115.84,16491.0,85.8668,85.9038,85.8445,85.889,16491.0
2016-12-28 11:40:00,115.85,115.9,115.85,115.88,17666.0,85.8964,85.9335,85.8964,85.9187,17666.0
2016-12-28 11:50:00,115.89,115.9,115.76,115.79,31645.0,85.9261,85.9335,85.8297,85.8519,31645.0
2016-12-28 12:00:00,115.79,115.79,115.55,115.58,28800.0,85.8519,85.8519,85.674,85.6962,28800.0
2016-12-28 12:10:00,115.58,115.6,115.4,115.41,20821.0,85.6962,85.7111,85.5628,85.5702,20821.0
2016-12-28 12:20:00,115.43,115.43,115.28,115.32,23946.0,85.585,85.585,85.4738,85.5035,23946.0
2016-12-28 12:30:00,115.31,115.31,115.25,115.25,23758.0,85.4961,85.4961,85.4516,85.4516,23758.0
2016-12-28 12:40:00,115.25,115.26,115.16,115.19,21739.0,85.4516,85.459,85.3848,85.4071,21739.0
2016-12-28 12:50:00,115.19,115.24,115.17,115.24,29983.0,85.4071,85.4441,85.3922,85.4441,29983.0
2016-12-28 13:00:00,115.25,115.35,115.25,115.34,33315.0,85.4516,85.5257,85.4516,85.5183,33315.0
2016-12-28 13:10:00,115.35,115.42,115.34,115.41,18005.0,85.5257,85.5776,85.5183,85.5702,18005.0
2016-12-28 13:20:00,115.41,115.52,115.4,115.48,10194.0,85.5702,85.6518,85.5628,85.6221,10194.0
2016-12-28 13:30:00,115.49,115.5,115.4,115.4,15585.0,85.6295,85.6369,85.5628,85.5628,15585.0
2016-12-28 13:40:00,115.4,115.4,115.33,115.33,13904.0,85.5628,85.5628,85.5109,85.5109,13904.0
2016-12-28 13:50:00,115.35,115.42,115.34,115.39,20300.0,85.5257,85.5776,85.5183,85.5554,20300.0
2016-12-28 14:00:00,115.4,115.45,115.37,115.42,18255.0,85.5628,85.5999,85.5405,85.5776,18255.0
2016-12-28 14:10:00,115.42,115.43,115.32,115.35,15817.0,85.5776,85.585,85.5035,85.5257,15817.0
2016-12-28 14:20:00,115.36,115.36,115.29,115.33,15721.0,85.5331,85.5331,85.4812,85.5109,15721.0
2016-12-28 14:30:00,115.32,115.34,115.22,115.23,16622.0,85.5035,85.5183,85.4293,85.4367,16622.0
2016-12-28 14:40:00,115.23,115.27,115.22,115.24,18786.0,85.4367,85.4664,85.4293,85.4441,18786.0
2016-12-28 14:50:00,115.24,115.3,115.16,115.3,19599.0,85.4441,85.4886,85.3848,85.4886,19599.0
2016-12-28 15:00:00,115.3,115.33,115.24,115.25,31038.0,85.4886,85.5109,85.4441,85.4516,31038.0
2016-12-28 15:10:00,115.25,115.27,115.18,115.19,45456.0,85.4516,85.4664,85.3997,85.4071,45456.0
2016-12-28 15:20:00,115.2,115.27,115.19,115.25,35659.0,85.4145,85.4664,85.4071,85.4516,35659.0
2016-12-28 15:30:00,115.24,115.25,115.15,115.2,45198.0,85.4441,85.4516,85.3774,85.4145,45198.0
2016-12-28 15:40:00,115.2,115.33,115.13,115.29,85791.0,85.4145,85.5109,85.3626,85.4812,85791.0
2016-12-28 15:50:00,115.29,115.32,115.14,115.19,122355.0,85.4812,85.5035,85.37,85.4071,122355.0
2016-12-29 09:30:00,115.23,115.5,115.04,115.09,54848.0,85.4367,85.6369,85.2959,85.3329,54848.0
2016-12-29 09:40:00,115.1,115.14,114.84,114.92,65515.0,85.3403,85.37,85.1476,85.2069,65515.0
2016-12-29 09:50:00,114.91,114.95,114.83,114.89,23890.0,85.1995,85.2291,85.1402,85.1846,23890.0
2016-12-29 10:00:00,114.89,114.91,114.57,114.62,36048.0,85.1846,85.1995,84.9474,84.9845,36048.0
2016-12-29 10:10:00,114.62,114.77,114.6,114.76,17753.0,84.9845,85.0957,84.9696,85.0883,17753.0
2016-12-29 10:20:00,114.76,114.78,114.55,114.6,24684.0,85.0883,85.1031,84.9326,84.9696,24684.0
2016-12-29 10:30:00,114.62,114.68,114.53,114.68,27966.0,84.9845,85.0289,84.9177,85.0289,27966.0
2016-12-29 10:40:00,114.65,114.78,114.6,114.62,39385.0,85.0067,85.1031,84.9696,84.9845,39385.0
2016-12-29 10:50:00,114.62,114.68,114.53,114.66,30776.0,84.9845,85.0289,84.9177,85.0141,30776.0
2016-12-29 11:00:00,114.65,114.73,114.65,114.7,34437.0,85.0067,85.066,85.0067,85.0438,34437.0
2016-12-29 11:10:00,114.69,114.7,114.6,114.68,22802.0,85.0364,85.0438,84.9696,85.0289,22802.0
2016-12-29 11:20:00,114.68,114.8,114.67,114.77,20333.0,85.0289,85.1179,85.0215,85.0957,20333.0
2016-12-29 11:30:00,114.77,114.92,114.75,114.8,52931.0,85.0957,85.2069,85.0808,85.1179,52931.0
2016-12-29 11:40:00,114.79,114.83,114.76,114.77,21837.0,85.1105,85.1402,85.0883,85.0957,21837.0
2016-12-29 11:50:00,114.74,114.85,114.74,114.82,11803.0,85.0734,85.155,85.0734,85.1327,11803.0
2016-12-29 12:00:00,114.82,114.84,114.74,114.77,16365.0,85.1327,85.1476,85.0734,85.0957,16365.0
2016-12-29 12:10:00,114.75,114.85,114.7,114.84,23136.0,85.0808,85.155,85.0438,85.1476,23136.0
2016-12-29 12:20:00,114.84,114.93,114.77,114.88,30908.0,85.1476,85.2143,85.0957,85.1772,30908.0
2016-12-29 12:30:00,114.88,114.88,114.8,114.81,17562.0,85.1772,85.1772,85.1179,85.1253,17562.0
2016-12-29 12:40:00,114.82,114.91,114.81,114.91,17245.0,85.1327,85.1995,85.1253,85.1995,17245.0
2016-12-29 12:50:00,114.91,114.98,114.91,114.95,17365.0,85.1995,85.2514,85.1995,85.2291,17365.0
2016-12-29 13:00:00,114.95,115.0,114.94,114.99,25435.0,85.2291,85.2662,85.2217,85.2588,25435.0
2016-12-29 13:10:00,114.99,115.03,114.95,115.01,22299.0,85.2588,85.2884,85.2291,85.2736,22299.0
2016-12-29 13:20:00,114.99,115.08,114.98,115.07,9421.0,85.2588,85.3255,85.2514,85.3181,9421.0
2016-12-29 13:30:00,115.07,115.09,115.03,115.07,13369.0,85.3181,85.3329,85.2884,85.3181,13369.0
2016-12-29 13:40:00,115.08,115.09,115.05,115.08,14419.0,85.3255,85.3329,85.3033,85.3255,14419.0
2016-12-29 13:50:00,115.08,115.15,115.07,115.15,12764.0,85.3255,85.3774,85.3181,85.3774,12764.0
2016-12-29 14:00:00,115.15,115.24,115.15,115.19,18536.0,85.3774,85.4441,85.3774,85.4071,18536.0
2016-12-29 14:10:00,115.2,115.2,115.13,115.18,13161.0,85.4145,85.4145,85.3626,85.3997,13161.0
2016-12-29 14:20:00,115.19,115.23,115.02,115.12,33208.0,85.4071,85.4367,85.281,85.3552,33208.0
2016-12-29 14:30:00,115.13,115.16,115.06,115.12,18321.0,85.3626,85.3848,85.3107,85.3552,18321.0
2016-12-29 14:40:00,115.13,115.19,115.09,115.17,15523.0,85.3626,85.4071,85.3329,85.3922,15523.0
2016-12-29 14:50:00,115.16,115.18,115.1,115.14,20389.0,85.3848,85.3997,85.3403,85.37,20389.0
2016-12-29 15:00:00,115.14,115.18,115.02,115.02,21960.0,85.37,85.3997,85.281,85.281,21960.0
2016-12-29 15:10:00,115.03,115.11,114.98,115.04,21795.0,85.2884,85.3478,85.2514,85.2959,21795.0
2016-12-29 15:20:00,115.03,115.09,115.02,115.04,17434.0,85.2884,85.3329,85.281,85.2959,17434.0
2016-12-29 15:30:00,115.04,115.07,114.98,115.02,29290.0,85.2959,85.3181,85.2514,85.281,29290.0
2016-12-29 15:40:00,115.02,115.06,114.97,115.0,33401.0,85.281,85.3107,85.244,85.2662,33401.0
2016-12-29 15:50:00,115.0,115.04,114.94,114.98,98837.0,85.2662,85.2959,85.2217,85.2514,98837.0
2016-12-30 09:30:00,115.31,115.43,114.81,114.95,45133.0,85.4961,85.585,85.1253,85.2291,45133.0
2016-12-30 09:40:00,114.94,114.99,114.73,114.82,20778.0,85.2217,85.2588,85.066,85.1327,20778.0
2016-12-30 09:50:00,114.79,114.88,114.76,114.81,12704.0,85.1105,85.1772,85.0883,85.1253,12704.0
2016-12-30 10:00:00,114.8,114.87,114.78,114.82,10619.0,85.1179,85.1698,85.1031,85.1327,10619.0
2016-12-30 10:10:00,114.82,114.82,114.75,114.76,11375.0,85.1327,85.1327,85.0808,85.0883,11375.0
2016-12-30 10:20:00,114.76,114.77,114.62,114.74,24740.0,85.0883,85.0957,84.9845,85.0734,24740.0
2016-12-30 10:30:00,114.72,114.89,114.72,114.78,26225.0,85.0586,85.1846,85.0586,85.1031,26225.0
2016-12-30 10:40:00,114.8,114.87,114.72,114.77,18006.0,85.1179,85.1698,85.0586,85.0957,18006.0
2016-12-30 10:50:00,114.77,114.79,114.65,114.71,16775.0,85.0957,85.1105,85.0067,85.0512,16775.0
2016-12-30 11:00:00,114.72,114.79,114.71,114.78,13086.0,85.0586,85.1105,85.0512,85.1031,13086.0
2016-12-30 11:10:00,114.79,114.83,114.74,114.74,50001.0,85.1105,85.1402,85.0734,85.0734,50001.0
2016-12-30 11:20:00,114.74,114.84,114.73,114.84,38627.0,85.0734,85.1476,85.066,85.1476,38627.0
2016-12-30 11:30:00,114.84,114.93,114.84,114.88,22922.0,85.1476,85.2143,85.1476,85.1772,22922.0
2016-12-30 11:40:00,114.88,114.97,114.85,114.95,15501.0,85.1772,85.244,85.155,85.2291,15501.0
2016-12-30 11:50:00,114.95,114.97,114.89,114.91,19851.0,85.2291,85.244,85.1846,85.1995,19851.0
2016-12-30 12:00:00,114.91,114.93,114.87,114.92,15653.0,85.1995,85.2143,85.1698,85.2069,15653.0
2016-12-30 12:10:00,114.9,114.98,114.89,114.95,8020.0,85.1921,85.2514,85.1846,85.2291,8020.0
2016-12-30 12:20:00,114.94,114.97,114.89,114.89,19200.0,85.2217,85.244,85.1846,85.1846,19200.0
2016-12-30 12:30:00,114.89,114.9,114.72,114.74,13330.0,85.1846,85.1921,85.0586,85.0734,13330.0
2016-12-30 12:40:00,114.72,114.8,114.72,114.8,13811.0,85.0586,85.1179,85.0586,85.1179,13811.0
2016-12-30 12:50:00,114.78,114.8,114.64,114.69,13592.0,85.1031,85.1179,84.9993,85.0364,13592.0
2016-12-30 13:00:00,114.71,114.81,114.71,114.75,17692.0,85.0512,85.1253,85.0512,85.0808,17692.0
2016-12-30 13:10:00,114.75,114.84,114.74,114.83,8273.0,85.0808,85.1476,85.0734,85.1402,8273.0
2016-12-30 13:20:00,114.82,114.84,114.79,114.8,9233.0,85.1327,85.1476,85.1105,85.1179,9233.0
2016-12-30 13:30:00,114.81,114.83,114.75,114.79,8965.0,85.1253,85.1402,85.0808,85.1105,8965.0
2016-12-30 13:40:00,114.77,114.82,114.72,114.73,10814.0,85.0957,85.1327,85.0586,85.066,10814.0
2016-12-30 13:50:00,114.72,114.75,114.64,114.67,9129.0,85.0586,85.0808,84.9993,85.0215,9129.0
2016-12-30 14:00:00,114.65,114.69,114.64,114.65,7692.0,85.0067,85.0364,84.9993,85.0067,7692.0
2016-12-30 14:10:00,114.64,114.64,114.56,114.59,15203.0,84.9993,84.9993,84.94,84.9622,15203.0
2016-12-30 14:20:00,114.59,114.59,114.46,114.48,26044.0,84.9622,84.9622,84.8658,84.8807,26044.0
2016-12-30 14:30:00,114.48,114.55,114.44,114.54,13436.0,84.8807,84.9326,84.851,84.9251,13436.0
2016-12-30 14:40:00,114.52,114.53,114.39,114.43,24034.0,84.9103,84.9177,84.8139,84.8436,24034.0
2016-12-30 14:50:00,114.44,114.5,114.39,114.49,27746.0,84.851,84.8955,84.8139,84.8881,27746.0
2016-12-30 15:00:00,114.5,114.52,114.44,114.52,18259.0,84.8955,84.9103,84.851,84.9103,18259.0
2016-12-30 15:10:00,114.52,114.63,114.49,114.55,28638.0,84.9103,84.9919,84.8881,84.9326,28638.0
2016-12-30 15:20:00,114.55,114.61,114.53,114.61,24847.0,84.9326,84.977,84.9177,84.977,24847.0
2016-12-30 15:30:00,114.61,114.62,114.55,114.57,38776.0,84.977,84.9845,84.9326,84.9474,38776.0
2016-12-30 15:40:00,114.57,114.57,114.41,114.42,96285.0,84.9474,84.9474,84.8288,84.8362,96285.0
2016-12-30 15:50:00,114.41,114.75,114.36,114.75,209741.0,84.8288,85.0808,84.7917,85.0808,209741.0
2017-01-03 09:30:00,115.52,115.71,115.23,115.33,100200.0,85.6518,85.7926,85.4367,85.5109,100200.0
2017-01-03 09:40:00,115.36,115.5,115.31,115.37,52235.0,85.5331,85.6369,85.4961,85.5405,52235.0
2017-01-03 09:50:00,115.39,115.49,115.35,115.49,48984.0,85.5554,85.6295,85.5257,85.6295,48984.0
2017-01-03 10:00:00,115.48,116.06,115.42,115.98,82505.0,85.6221,86.0521,85.5776,85.9928,82505.0
2017-01-03 10:10:00,116.01,116.07,115.83,115.97,90848.0,86.0151,86.0595,85.8816,85.9854,90848.0
2017-01-03 10:20:00,115.94,116.05,115.79,115.96,45073.0,85.9632,86.0447,85.8519,85.978,45073.0
2017-01-03 10:30:00,115.96,116.04,115.54,115.54,55103.0,85.978,86.0373,85.6666,85.6666,55103.0
2017-01-03 10:40:00,115.54,115.56,115.23,115.31,54758.0,85.6666,85.6814,85.4367,85.4961,54758.0
2017-01-03 10:50:00,115.33,115.41,115.13,115.2,65584.0,85.5109,85.5702,85.3626,85.4145,65584.0
2017-01-03 11:00:00,115.18,115.2,115.01,115.11,39407.0,85.3997,85.4145,85.2736,85.3478,39407.0
2017-01-03 11:10:00,115.09,115.15,115.05,115.08,46080.0,85.3329,85.3774,85.3033,85.3255,46080.0
2017-01-03 11:20:00,115.08,115.15,115.07,115.14,47424.0,85.3255,85.3774,85.3181,85.37,47424.0
2017-01-03 11:30:00,115.15,115.22,115.09,115.09,38674.0,85.3774,85.4293,85.3329,85.3329,38674.0
2017-01-03 11:40:00,115.11,115.2,115.02,115.17,44293.0,85.3478,85.4145,85.281,85.3922,44293.0
2017-01-03 11:50:00,115.2,115.4,115.17,115.4,42044.0,85.4145,85.5628,85.3922,85.5628,42044.0
2017-01-03 12:00:00,115.42,115.49,115.22,115.3,18321.0,85.5776,85.6295,85.4293,85.4886,18321.0
2017-01-03 12:10:00,115.32,115.33,115.26,115.31,15010.0,85.5035,85.5109,85.459,85.4961,15010.0
2017-01-03 12:20:00,115.32,115.34,115.17,115.17,21422.0,85.5035,85.5183,85.3922,85.3922,21422.0
2017-01-03 12:30:00,115.15,115.19,115.08,115.08,18510.0,85.3774,85.4071,85.3255,85.3255,18510.0
2017-01-03 12:40:00,115.08,115.09,114.86,114.92,34134.0,85.3255,85.3329,85.1624,85.2069,34134.0
2017-01-03 12:50:00,114.91,114.96,114.89,114.95,29504.0,85.1995,85.2365,85.1846,85.2291,29504.0
2017-01-03 13:00:00,114.95,114.96,114.8,114.82,38269.0,85.2291,85.2365,85.1179,85.1327,38269.0
2017-01-03 13:10:00,114.81,114.9,114.8,114.88,12129.0,85.1253,85.1921,85.1179,85.1772,12129.0
2017-01-03 13:20:00,114.89,114.91,114.82,114.88,27740.0,85.1846,85.1995,85.1327,85.1772,27740.0
2017-01-03 13:30:00,114.87,114.88,114.79,114.8,23749.0,85.1698,85.1772,85.1105,85.1179,23749.0
2017-01-03 13:40:00,114.79,114.8,114.67,114.67,19285.0,85.1105,85.1179,85.0215,85.0215,19285.0
2017-01-03 13:50:00,114.69,114.73,114.64,114.7,32906.0,85.0364,85.066,84.9993,85.0438,32906.0
2017-01-03 14:00:00,114.7,114.89,114.7,114.8,43084.0,85.0438,85.1846,85.0438,85.1179,43084.0
2017-01-03 14:10:00,114.8,114.89,114.76,114.87,26110.0,85.1179,85.1846,85.0883,85.1698,26110.0
2017-01-03 14:20:00,114.86,114.89,114.72,114.72,21365.0,85.1624,85.1846,85.0586,85.0586,21365.0
2017-01-03 14:30:00,114.71,114.77,114.7,114.77,25030.0,85.0512,85.0957,85.0438,85.0957,25030.0
2017-01-03 14:40:00,114.77,115.02,114.76,115.01,41785.0,85.0957,85.281,85.0883,85.2736,41785.0
2017-01-03 14:50:00,115.01,115.06,114.98,115.0,32772.0,85.2736,85.3107,85.2514,85.2662,32772.0
2017-01-03 15:00:00,115.02,115.13,115.02,115.05,27050.0,85.281,85.3626,85.281,85.3033,27050.0
2017-01-03 15:10:00,115.05,115.06,114.94,114.97,37257.0,85.3033,85.3107,85.2217,85.244,37257.0
2017-01-03 15:20:00,114.96,114.96,114.87,114.89,56343.0,85.2365,85.2365,85.1698,85.1846,56343.0
2017-01-03 15:30:00,114.89,114.92,114.81,114.88,70898.0,85.1846,85.2069,85.1253,85.1772,70898.0
2017-01-03 15:40:00,114.9,115.1,114.88,115.06,79603.0,85.1921,85.3403,85.1772,85.3107,79603.0
2017-01-03 15:50:00,115.06,115.14,115.0,115.07,129172.0,85.3107,85.37,85.2662,85.3181,129172.0
2017-01-04 09:30:00,115.3,115.78,115.2,115.66,64625.0,85.4886,85.8445,85.4145,85.7556,64625.0
2017-01-04 09:40:00,115.67,115.7,115.54,115.54,47687.0,85.763,85.7852,85.6666,85.6666,47687.0
2017-01-04 09:50:00,115.54,115.54,115.32,115.51,37199.0,85.6666,85.6666,85.5035,85.6443,37199.0
2017-01-04 10:00:00,115.49,115.51,115.27,115.27,33962.0,85.6295,85.6443,85.4664,85.4664,33962.0
2017-01-04 10:10:00,115.29,115.31,115.13,115.18,30379.0,85.4812,85.4961,85.3626,85.3997,30379.0
2017-01-04 10:20:00,115.18,115.36,115.16,115.24,31997.0,85.3997,85.5331,85.3848,85.4441,31997.0
2017-01-04 10:30:00,115.23,115.49,115.23,115.44,24713.0,85.4367,85.6295,85.4367,85.5924,24713.0
2017-01-04 10:40:00,115.45,115.57,115.41,115.57,27075.0,85.5999,85.6888,85.5702,85.6888,27075.0
2017-01-04 10:50:00,115.53,115.66,115.48,115.63,30030.0,85.6592,85.7556,85.6221,85.7333,30030.0
2017-01-04 11:00:00,115.64,115.84,115.64,115.72,43363.0,85.7407,85.889,85.7407,85.8,43363.0
2017-01-04 11:10:00,115.73,115.85,115.71,115.83,38263.0,85.8075,85.8964,85.7926,85.8816,38263.0
2017-01-04 11:20:00,115.82,115.84,115.62,115.69,28545.0,85.8742,85.889,85.7259,85.7778,28545.0
2017-01-04 11:30:00,115.69,115.76,115.6,115.62,15827.0,85.7778,85.8297,85.7111,85.7259,15827.0
2017-01-04 11:40:00,115.62,115.72,115.54,115.54,17871.0,85.7259,85.8,85.6666,85.6666,17871.0
2017-01-04 11:50:00,115.54,115.58,115.41,115.56,19405.0,85.6666,85.6962,85.5702,85.6814,19405.0
2017-01-04 12:00:00,115.57,115.58,115.46,115.46,16139.0,85.6888,85.6962,85.6073,85.6073,16139.0
2017-01-04 12:10:00,115.49,115.49,115.36,115.38,19291.0,85.6295,85.6295,85.5331,85.548,19291.0
2017-01-04 12:20:00,115.36,115.38,115.31,115.31,23740.0,85.5331,85.548,85.4961,85.4961,23740.0
2017-01-04 12:30:00,115.32,115.33,115.26,115.29,12376.0,85.5035,85.5109,85.459,85.4812,12376.0
2017-01-04 12:40:00,115.29,115.32,115.27,115.31,11547.0,85.4812,85.5035,85.4664,85.4961,11547.0
2017-01-04 12:50:00,115.32,115.42,115.29,115.4,29467.0,85.5035,85.5776,85.4812,85.5628,29467.0
2017-01-04 13:00:00,115.41,115.48,115.39,115.41,16432.0,85.5702,85.6221,85.5554,85.5702,16432.0
2017-01-04 13:10:00,115.41,115.43,115.21,115.21,26136.0,85.5702,85.585,85.4219,85.4219,26136.0
2017-01-04 13:20:00,115.2,115.25,115.11,115.11,30215.0,85.4145,85.4516,85.3478,85.3478,30215.0
2017-01-04 13:30:00,115.12,115.27,115.1,115.21,18061.0,85.3552,85.4664,85.3403,85.4219,18061.0
2017-01-04 13:40:00,115.2,115.23,115.15,115.18,15749.0,85.4145,85.4367,85.3774,85.3997,15749.0
2017-01-04 13:50:00,115.17,115.19,115.1,115.11,22026.0,85.3922,85.4071,85.3403,85.3478,22026.0
2017-01-04 14:00:00,115.1,115.25,115.09,115.22,53929.0,85.3403,85.4516,85.3329,85.4293,53929.0
2017-01-04 14:10:00,115.23,115.37,115.22,115.35,17159.0,85.4367,85.5405,85.4293,85.5257,17159.0
2017-01-04 14:20:00,115.35,115.4,115.23,115.24,25306.0,85.5257,85.5628,85.4367,85.4441,25306.0
2017-01-04 14:30:00,115.25,115.27,115.16,115.21,15450.0,85.4516,85.4664,85.3848,85.4219,15450.0
2017-01-04 14:40:00,115.21,115.22,115.06,115.09,43424.0,85.4219,85.4293,85.3107,85.3329,43424.0
2017-01-04 14:50:00,115.1,115.1,115.05,115.07,28375.0,85.3403,85.3403,85.3033,85.3181,28375.0
2017-01-04 15:00:00,115.08,115.13,115.06,115.11,21236.0,85.3255,85.3626,85.3107,85.3478,21236.0
2017-01-04 15:10:00,115.11,115.16,115.1,115.13,21390.0,85.3478,85.3848,85.3403,85.3626,21390.0
2017-01-04 15:20:00,115.13,115.16,115.09,115.12,50393.0,85.3626,85.3848,85.3329,85.3552,50393.0
2017-01-04 15:30:00,115.11,115.13,115.06,115.07,63298.0,85.3478,85.3626,85.3107,85.3181,63298.0
2017-01-04 15:40:00,115.07,115.13,114.96,115.0,141838.0,85.3181,85.3626,85.2365,85.2662,141838.0
2017-01-04 15:50:00,115.01,115.12,114.99,115.11,139327.0,85.2736,85.3552,85.2588,85.3478,139327.0
2017-01-05 09:30:00,115.0,115.56,115.0,115.29,46100.0,85.2662,85.6814,85.2662,85.4812,46100.0
2017-01-05 09:40:00,115.22,115.57,115.22,115.53,36239.0,85.4293,85.6888,85.4293,85.6592,36239.0
2017-01-05 09:50:00,115.57,115.69,115.33,115.56,42281.0,85.6888,85.7778,85.5109,85.6814,42281.0
2017-01-05 10:00:00,115.56,115.65,115.45,115.6,43396.0,85.6814,85.7481,85.5999,85.7111,43396.0
2017-01-05 10:10:00,115.6,115.81,115.6,115.75,40946.0,85.7111,85.8668,85.7111,85.8223,40946.0
2017-01-05 10:20:00,115.77,115.96,115.76,115.96,20331.0,85.8371,85.978,85.8297,85.978,20331.0
2017-01-05 10:30:00,115.97,115.98,115.7,115.88,35008.0,85.9854,85.9928,85.7852,85.9187,35008.0
2017-01-05 10:40:00,115.87,115.87,115.68,115.72,18177.0,85.9113,85.9113,85.7704,85.8,18177.0
2017-01-05 10:50:00,115.72,115.83,115.67,115.79,26040.0,85.8,85.8816,85.763,85.8519,26040.0
2017-01-05 11:00:00,115.79,115.82,115.47,115.5,34267.0,85.8519,85.8742,85.6147,85.6369,34267.0
2017-01-05 11:10:00,115.49,115.59,115.41,115.53,35017.0,85.6295,85.7037,85.5702,85.6592,35017.0
2017-01-05 11:20:00,115.52,115.52,115.4,115.44,8335.0,85.6518,85.6518,85.5628,85.5924,8335.0
2017-01-05 11:30:00,115.45,115.51,115.33,115.39,11519.0,85.5999,85.6443,85.5109,85.5554,11519.0
2017-01-05 11:40:00,115.39,115.4,115.18,115.24,12780.0,85.5554,85.5628,85.3997,85.4441,12780.0
2017-01-05 11:50:00,115.25,115.25,115.13,115.16,31318.0,85.4516,85.4516,85.3626,85.3848,31318.0
2017-01-05 12:00:00,115.19,115.2,115.06,115.07,20480.0,85.4071,85.4145,85.3107,85.3181,20480.0
2017-01-05 12:10:00,115.06,115.22,115.0,115.22,46396.0,85.3107,85.4293,85.2662,85.4293,46396.0
2017-01-05 12:20:00,115.23,115.25,115.17,115.18,17799.0,85.4367,85.4516,85.3922,85.3997,17799.0
2017-01-05 12:30:00,115.18,115.21,115.09,115.14,11992.0,85.3997,85.4219,85.3329,85.37,11992.0
2017-01-05 12:40:00,115.14,115.2,114.99,115.01,13077.0,85.37,85.4145,85.2588,85.2736,13077.0
2017-01-05 12:50:00,115.02,115.1,115.01,115.06,18859.0,85.281,85.3403,85.2736,85.3107,18859.0
2017-01-05 13:00:00,115.07,115.16,115.01,115.14,21308.0,85.3181,85.3848,85.2736,85.37,21308.0
2017-01-05 13:10:00,115.12,115.21,115.12,115.12,24189.0,85.3552,85.4219,85.3552,85.3552,24189.0
2017-01-05 13:20:00,115.13,115.13,115.04,115.07,23384.0,85.3626,85.3626,85.2959,85.3181,23384.0
2017-01-05 13:30:00,115.07,115.14,115.0,115.0,32578.0,85.3181,85.37,85.2662,85.2662,32578.0
2017-01-05 13:40:00,115.03,115.04,114.91,114.91,24248.0,85.2884,85.2959,85.1995,85.1995,24248.0
2017-01-05 13:50:00,114.91,115.06,114.91,114.98,16996.0,85.1995,85.3107,85.1995,85.2514,16996.0
2017-01-05 14:00:00,114.96,115.05,114.94,114.96,13976.0,85.2365,85.3033,85.2217,85.2365,13976.0
2017-01-05 14:10:00,114.94,115.05,114.94,114.99,18110.0,85.2217,85.3033,85.2217,85.2588,18110.0
2017-01-05 14:20:00,114.98,115.05,114.96,115.05,24270.0,85.2514,85.3033,85.2365,85.3033,24270.0
2017-01-05 14:30:00,115.05,115.05,114.97,114.97,18042.0,85.3033,85.3033,85.244,85.244,18042.0
2017-01-05 14:40:00,114.97,115.0,114.89,114.89,17796.0,85.244,85.2662,85.1846,85.1846,17796.0
2017-01-05 14:50:00,114.92,114.94,114.85,114.85,20537.0,85.2069,85.2217,85.155,85.155,20537.0
2017-01-05 15:00:00,114.85,114.93,114.85,114.92,22354.0,85.155,85.2143,85.155,85.2069,22354.0
2017-01-05 15:10:00,114.93,115.0,114.9,114.96,21141.0,85.2143,85.2662,85.1921,85.2365,21141.0
2017-01-05 15:20:00,114.94,115.05,114.91,115.01,21822.0,85.2217,85.3033,85.1995,85.2736,21822.0
2017-01-05 15:30:00,115.01,115.01,114.95,115.01,31257.0,85.2736,85.2736,85.2291,85.2736,31257.0
2017-01-05 15:40:00,115.01,115.06,114.99,115.02,50071.0,85.2736,85.3107,85.2588,85.281,50071.0
2017-01-05 15:50:00,115.02,115.23,115.02,115.17,137589.0,85.281,85.4367,85.281,85.3922,137589.0
2017-01-06 09:30:00,115.0,115.01,114.52,114.79,111017.0,85.2662,85.2736,84.9103,85.1105,111017.0
2017-01-06 09:40:00,114.86,114.98,114.78,114.85,48455.0,85.1624,85.2514,85.1031,85.155,48455.0
2017-01-06 09:50:00,114.87,115.05,114.84,115.03,30768.0,85.1698,85.3033,85.1476,85.2884,30768.0
2017-01-06 10:00:00,115.04,115.2,115.01,115.05,25267.0,85.2959,85.4145,85.2736,85.3033,25267.0
2017-01-06 10:10:00,115.05,115.08,114.89,114.97,21696.0,85.3033,85.3255,85.1846,85.244,21696.0
2017-01-06 10:20:00,114.94,115.0,114.85,114.92,25233.0,85.2217,85.2662,85.155,85.2069,25233.0
2017-01-06 10:30:00,114.92,115.12,114.75,114.79,17858.0,85.2069,85.3552,85.0808,85.1105,17858.0
2017-01-06 10:40:00,114.78,114.88,114.74,114.84,26829.0,85.1031,85.1772,85.0734,85.1476,26829.0
2017-01-06 10:50:00,114.82,114.97,114.77,114.95,19856.0,85.1327,85.244,85.0957,85.2291,19856.0
2017-01-06 11:00:00,114.97,114.99,114.91,114.96,62078.0,85.244,85.2588,85.1995,85.2365,62078.0
2017-01-06 11:10:00,114.96,115.18,114.93,115.1,33216.0,85.2365,85.3997,85.2143,85.3403,33216.0
2017-01-06 11:20:00,115.11,115.23,115.06,115.21,19432.0,85.3478,85.4367,85.3107,85.4219,19432.0
2017-01-06 11:30:00,115.23,115.32,115.16,115.25,19963.0,85.4367,85.5035,85.3848,85.4516,19963.0
2017-01-06 11:40:00,115.25,115.55,115.24,115.54,48385.0,85.4516,85.674,85.4441,85.6666,48385.0
2017-01-06 11:50:00,115.55,115.66,115.41,115.56,33145.0,85.674,85.7556,85.5702,85.6814,33145.0
2017-01-06 12:00:00,115.56,115.6,115.4,115.41,13205.0,85.6814,85.7111,85.5628,85.5702,13205.0
2017-01-06 12:10:00,115.4,115.41,115.21,115.33,73034.0,85.5628,85.5702,85.4219,85.5109,73034.0
2017-01-06 12:20:00,115.33,115.33,115.2,115.26,22940.0,85.5109,85.5109,85.4145,85.459,22940.0
2017-01-06 12:30:00,115.27,115.4,115.24,115.4,39511.0,85.4664,85.5628,85.4441,85.5628,39511.0
2017-01-06 12:40:00,115.41,115.49,115.38,115.45,29744.0,85.5702,85.6295,85.548,85.5999,29744.0
2017-01-06 12:50:00,115.45,115.5,115.44,115.47,10793.0,85.5999,85.6369,85.5924,85.6147,10793.0
2017-01-06 13:00:00,115.46,115.51,115.37,115.39,13011.0,85.6073,85.6443,85.5405,85.5554,13011.0
2017-01-06 13:10:00,115.39,115.44,115.37,115.4,10344.0,85.5554,85.5924,85.5405,85.5628,10344.0
2017-01-06 13:20:00,115.4,115.48,115.4,115.47,26103.0,85.5628,85.6221,85.5628,85.6147,26103.0
2017-01-06 13:30:00,115.44,115.54,115.42,115.53,19261.0,85.5924,85.6666,85.5776,85.6592,19261.0
2017-01-06 13:40:00,115.53,115.6,115.53,115.58,12369.0,85.6592,85.7111,85.6592,85.6962,12369.0
2017-01-06 13:50:00,115.59,115.6,115.51,115.53,13445.0,85.7037,85.7111,85.6443,85.6592,13445.0
2017-01-06 14:00:00,115.53,115.54,115.5,115.52,18651.0,85.6592,85.6666,85.6369,85.6518,18651.0
2017-01-06 14:10:00,115.52,115.54,115.49,115.53,24288.0,85.6518,85.6666,85.6295,85.6592,24288.0
2017-01-06 14:20:00,115.53,115.54,115.39,115.42,30161.0,85.6592,85.6666,85.5554,85.5776,30161.0
2017-01-06 14:30:00,115.41,115.47,115.36,115.36,22701.0,85.5702,85.6147,85.5331,85.5331,22701.0
2017-01-06 14:40:00,115.36,115.41,115.3,115.32,22285.0,85.5331,85.5702,85.4886,85.5035,22285.0
2017-01-06 14:50:00,115.31,115.35,115.29,115.32,21961.0,85.4961,85.5257,85.4812,85.5035,21961.0
2017-01-06 15:00:00,115.31,115.49,115.31,115.49,20968.0,85.4961,85.6295,85.4961,85.6295,20968.0
2017-01-06 15:10:00,115.49,115.5,115.4,115.4,18442.0,85.6295,85.6369,85.5628,85.5628,18442.0
2017-01-06 15:20:00,115.42,115.42,115.27,115.3,24574.0,85.5776,85.5776,85.4664,85.4886,24574.0
2017-01-06 15:30:00,115.3,115.43,115.28,115.43,36628.0,85.4886,85.585,85.4738,85.585,36628.0
2017-01-06 15:40:00,115.43,115.49,115.36,115.36,66217.0,85.585,85.6295,85.5331,85.5331,66217.0
2017-01-06 15:50:00,115.37,115.43,115.3,115.39,142385.0,85.5405,85.585,85.4886,85.5554,142385.0
2017-01-09 09:30:00,115.0,115.18,114.68,114.87,51156.0,85.2662,85.3997,85.0289,85.1698,51156.0
2017-01-09 09:40:00,114.89,115.04,114.59,115.03,55037.0,85.1846,85.2959,84.9622,85.2884,55037.0
2017-01-09 09:50:00,114.96,115.13,114.75,114.76,25781.0,85.2365,85.3626,85.0808,85.0883,25781.0
2017-01-09 10:00:00,114.74,114.82,114.58,114.78,28316.0,85.0734,85.1327,84.9548,85.1031,28316.0
2017-01-09 10:10:00,114.76,114.93,114.7,114.92,24293.0,85.0883,85.2143,85.0438,85.2069,24293.0
2017-01-09 10:20:00,114.96,115.2,114.9,114.96,55802.0,85.2365,85.4145,85.1921,85.2365,55802.0
2017-01-09 10:30:00,114.92,115.03,114.76,114.78,35377.0,85.2069,85.2884,85.0883,85.1031,35377.0
2017-01-09 10:40:00,114.8,114.88,114.73,114.78,23569.0,85.1179,85.1772,85.066,85.1031,23569.0
2017-01-09 10:50:00,114.81,115.0,114.81,114.98,18714.0,85.1253,85.2662,85.1253,85.2514,18714.0
2017-01-09 11:00:00,114.97,115.05,114.89,115.03,33503.0,85.244,85.3033,85.1846,85.2884,33503.0
2017-01-09 11:10:00,115.02,115.07,114.96,115.0,19010.0,85.281,85.3181,85.2365,85.2662,19010.0
2017-01-09 11:20:00,115.0,115.04,114.98,115.02,12038.0,85.2662,85.2959,85.2514,85.281,12038.0
2017-01-09 11:30:00,115.02,115.05,114.96,114.97,37770.0,85.281,85.3033,85.2365,85.244,37770.0
2017-01-09 11:40:00,114.96,114.98,114.91,114.97,38870.0,85.2365,85.2514,85.1995,85.244,38870.0
2017-01-09 11:50:00,114.96,114.96,114.82,114.86,32028.0,85.2365,85.2365,85.1327,85.1624,32028.0
2017-01-09 12:00:00,114.86,115.01,114.86,114.95,31464.0,85.1624,85.2736,85.1624,85.2291,31464.0
2017-01-09 12:10:00,114.95,114.95,114.78,114.78,37569.0,85.2291,85.2291,85.1031,85.1031,37569.0
2017-01-09 12:20:00,114.77,114.77,114.74,114.77,23029.0,85.0957,85.0957,85.0734,85.0957,23029.0
2017-01-09 12:30:00,114.76,114.76,114.63,114.65,26995.0,85.0883,85.0883,84.9919,85.0067,26995.0
2017-01-09 12:40:00,114.67,114.68,114.59,114.65,29051.0,85.0215,85.0289,84.9622,85.0067,29051.0
2017-01-09 12:50:00,114.66,114.76,114.64,114.73,41277.0,85.0141,85.0883,84.9993,85.066,41277.0
2017-01-09 13:00:00,114.75,114.8,114.73,114.79,23992.0,85.0808,85.1179,85.066,85.1105,23992.0
2017-01-09 13:10:00,114.79,114.81,114.74,114.77,14556.0,85.1105,85.1253,85.0734,85.0957,14556.0
2017-01-09 13:20:00,114.75,114.76,114.69,114.69,16261.0,85.0808,85.0883,85.0364,85.0364,16261.0
2017-01-09 13:30:00,114.69,114.79,114.69,114.76,14999.0,85.0364,85.1105,85.0364,85.0883,14999.0
2017-01-09 13:40:00,114.76,114.84,114.76,114.8,10521.0,85.0883,85.1476,85.0883,85.1179,10521.0
2017-01-09 13:50:00,114.81,114.83,114.78,114.83,10042.0,85.1253,85.1402,85.1031,85.1402,10042.0
2017-01-09 14:00:00,114.83,114.84,114.68,114.76,35667.0,85.1402,85.1476,85.0289,85.0883,35667.0
2017-01-09 14:10:00,114.75,114.76,114.65,114.69,15201.0,85.0808,85.0883,85.0067,85.0364,15201.0
2017-01-09 14:20:00,114.71,114.72,114.64,114.69,25684.0,85.0512,85.0586,84.9993,85.0364,25684.0
2017-01-09 14:30:00,114.7,114.71,114.54,114.57,48822.0,85.0438,85.0512,84.9251,84.9474,48822.0
2017-01-09 14:40:00,114.56,114.59,114.51,114.55,31830.0,84.94,84.9622,84.9029,84.9326,31830.0
2017-01-09 14:50:00,114.54,114.55,114.5,114.53,35678.0,84.9251,84.9326,84.8955,84.9177,35678.0
2017-01-09 15:00:00,114.52,114.6,114.51,114.54,50713.0,84.9103,84.9696,84.9029,84.9251,50713.0
2017-01-09 15:10:00,114.54,114.59,114.5,114.58,24421.0,84.9251,84.9622,84.8955,84.9548,24421.0
2017-01-09 15:20:00,114.57,114.69,114.54,114.67,24820.0,84.9474,85.0364,84.9251,85.0215,24820.0
2017-01-09 15:30:00,114.67,114.75,114.62,114.74,41441.0,85.0215,85.0808,84.9845,85.0734,41441.0
2017-01-09 15:40:00,114.74,114.83,114.73,114.74,57191.0,85.0734,85.1402,85.066,85.0734,57191.0
2017-01-09 15:50:00,114.74,114.79,114.69,114.77,117889.0,85.0734,85.1105,85.0364,85.0957,117889.0
2017-01-10 09:30:00,114.63,114.63,114.22,114.38,54176.0,84.9919,84.9919,84.6879,84.8065,54176.0
2017-01-10 09:40:00,114.43,114.74,114.42,114.7,43612.0,84.8436,85.0734,84.8362,85.0438,43612.0
2017-01-10 09:50:00,114.73,114.81,114.55,114.72,35621.0,85.066,85.1253,84.9326,85.0586,35621.0
2017-01-10 10:00:00,114.74,114.74,114.61,114.64,17818.0,85.0734,85.0734,84.977,84.9993,17818.0
2017-01-10 10:10:00,114.64,114.71,114.59,114.62,17854.0,84.9993,85.0512,84.9622,84.9845,17854.0
2017-01-10 10:20:00,114.61,114.72,114.56,114.56,23439.0,84.977,85.0586,84.94,84.94,23439.0
2017-01-10 10:30:00,114.59,114.72,114.53,114.55,23623.0,84.9622,85.0586,84.9177,84.9326,23623.0
2017-01-10 10:40:00,114.57,114.57,114.19,114.27,64173.0,84.9474,84.9474,84.6656,84.7249,64173.0
2017-01-10 10:50:00,114.27,114.43,114.27,114.34,27552.0,84.7249,84.8436,84.7249,84.7768,27552.0
2017-01-10 11:00:00,114.34,114.64,114.32,114.64,42742.0,84.7768,84.9993,84.762,84.9993,42742.0
2017-01-10 11:10:00,114.63,114.8,114.57,114.73,42357.0,84.9919,85.1179,84.9474,85.066,42357.0
2017-01-10 11:20:00,114.7,114.79,114.47,114.48,36928.0,85.0438,85.1105,84.8732,84.8807,36928.0
2017-01-10 11:30:00,114.5,114.51,114.33,114.43,28545.0,84.8955,84.9029,84.7694,84.8436,28545.0
2017-01-10 11:40:00,114.45,114.54,114.44,114.54,16734.0,84.8584,84.9251,84.851,84.9251,16734.0
2017-01-10 11:50:00,114.54,114.58,114.44,114.46,32262.0,84.9251,84.9548,84.851,84.8658,32262.0
2017-01-10 12:00:00,114.45,114.45,114.35,114.4,45448.0,84.8584,84.8584,84.7843,84.8213,45448.0
2017-01-10 12:10:00,114.4,114.42,114.36,114.38,30683.0,84.8213,84.8362,84.7917,84.8065,30683.0
2017-01-10 12:20:00,114.38,114.42,114.36,114.39,34689.0,84.8065,84.8362,84.7917,84.8139,34689.0
2017-01-10 12:30:00,114.38,114.39,114.34,114.36,26378.0,84.8065,84.8139,84.7768,84.7917,26378.0
2017-01-10 12:40:00,114.37,114.38,114.21,114.21,47611.0,84.7991,84.8065,84.6805,84.6805,47611.0
2017-01-10 12:50:00,114.2,114.22,114.0,114.04,80055.0,84.673,84.6879,84.5248,84.5544,80055.0
2017-01-10 13:00:00,114.04,114.09,113.94,114.0,74301.0,84.5544,84.5915,84.4803,84.5248,74301.0
2017-01-10 13:10:00,114.0,114.02,113.98,114.0,27945.0,84.5248,84.5396,84.5099,84.5248,27945.0
2017-01-10 13:20:00,114.0,114.04,113.97,114.02,20644.0,84.5248,84.5544,84.5025,84.5396,20644.0
2017-01-10 13:30:00,114.02,114.14,113.96,114.01,57335.0,84.5396,84.6286,84.4951,84.5322,57335.0
2017-01-10 13:40:00,114.0,114.01,113.74,113.76,62174.0,84.5248,84.5322,84.332,84.3468,62174.0
2017-01-10 13:50:00,113.77,113.77,113.52,113.53,49212.0,84.3542,84.3542,84.1689,84.1763,49212.0
2017-01-10 14:00:00,113.53,113.56,113.41,113.5,53612.0,84.1763,84.1985,84.0873,84.154,53612.0
2017-01-10 14:10:00,113.49,113.85,113.49,113.85,70497.0,84.1466,84.4135,84.1466,84.4135,70497.0
2017-01-10 14:20:00,113.83,114.09,113.83,113.94,85678.0,84.3987,84.5915,84.3987,84.4803,85678.0
2017-01-10 14:30:00,113.94,114.08,113.92,114.0,59276.0,84.4803,84.5841,84.4654,84.5248,59276.0
2017-01-10 14:40:00,113.99,114.01,113.92,113.97,31624.0,84.5173,84.5322,84.4654,84.5025,31624.0
2017-01-10 14:50:00,113.97,113.97,113.81,113.84,26901.0,84.5025,84.5025,84.3839,84.4061,26901.0
2017-01-10 15:00:00,113.85,113.92,113.84,113.92,39017.0,84.4135,84.4654,84.4061,84.4654,39017.0
2017-01-10 15:10:00,113.93,113.98,113.87,113.93,35107.0,84.4729,84.5099,84.4284,84.4729,35107.0
2017-01-10 15:20:00,113.93,113.93,113.78,113.85,50635.0,84.4729,84.4729,84.3616,84.4135,50635.0
2017-01-10 15:30:00,113.85,114.03,113.85,113.99,81607.0,84.4135,84.547,84.4135,84.5173,81607.0
2017-01-10 15:40:00,113.98,113.98,113.88,113.9,86349.0,84.5099,84.5099,84.4358,84.4506,86349.0
2017-01-10 15:50:00,113.9,113.94,113.84,113.92,184218.0,84.4506,84.4803,84.4061,84.4654,184218.0
2017-01-11 09:30:00,113.64,114.21,113.64,113.89,97054.0,84.2578,84.6805,84.2578,84.4432,97054.0
2017-01-11 09:40:00,113.93,114.19,113.9,114.01,76871.0,84.4729,84.6656,84.4506,84.5322,76871.0
2017-01-11 09:50:00,114.01,114.24,113.85,114.24,68447.0,84.5322,84.7027,84.4135,84.7027,68447.0
2017-01-11 10:00:00,114.26,114.32,114.07,114.21,64774.0,84.7175,84.762,84.5767,84.6805,64774.0
2017-01-11 10:10:00,114.21,114.28,114.12,114.21,91139.0,84.6805,84.7324,84.6137,84.6805,91139.0
2017-01-11 10:20:00,114.21,114.47,114.14,114.38,41033.0,84.6805,84.8732,84.6286,84.8065,41033.0
2017-01-11 10:30:00,114.38,114.44,114.28,114.4,43447.0,84.8065,84.851,84.7324,84.8213,43447.0
2017-01-11 10:40:00,114.41,114.42,114.31,114.34,22827.0,84.8288,84.8362,84.7546,84.7768,22827.0
2017-01-11 10:50:00,114.36,114.38,114.09,114.1,43299.0,84.7917,84.8065,84.5915,84.5989,43299.0
2017-01-11 11:00:00,114.09,114.28,114.03,114.27,34520.0,84.5915,84.7324,84.547,84.7249,34520.0
2017-01-11 11:10:00,114.25,114.3,114.21,114.29,23299.0,84.7101,84.7472,84.6805,84.7398,23299.0
2017-01-11 11:20:00,114.29,114.46,114.11,114.12,37857.0,84.7398,84.8658,84.6063,84.6137,37857.0
2017-01-11 11:30:00,114.12,114.13,113.92,114.08,33639.0,84.6137,84.6211,84.4654,84.5841,33639.0
2017-01-11 11:40:00,114.08,114.14,113.99,114.08,23107.0,84.5841,84.6286,84.5173,84.5841,23107.0
2017-01-11 11:50:00,114.08,114.34,114.03,114.29,24891.0,84.5841,84.7768,84.547,84.7398,24891.0
2017-01-11 12:00:00,114.28,114.3,114.12,114.17,33664.0,84.7324,84.7472,84.6137,84.6508,33664.0
2017-01-11 12:10:00,114.18,114.25,114.06,114.07,25341.0,84.6582,84.7101,84.5692,84.5767,25341.0
2017-01-11 12:20:00,114.05,114.16,113.93,114.15,20549.0,84.5618,84.6434,84.4729,84.636,20549.0
2017-01-11 12:30:00,114.19,114.26,114.09,114.14,24473.0,84.6656,84.7175,84.5915,84.6286,24473.0
2017-01-11 12:40:00,114.15,114.15,113.8,113.97,36812.0,84.636,84.636,84.3765,84.5025,36812.0
2017-01-11 12:50:00,113.97,114.16,113.97,114.14,18711.0,84.5025,84.6434,84.5025,84.6286,18711.0
2017-01-11 13:00:00,114.11,114.19,114.1,114.11,26336.0,84.6063,84.6656,84.5989,84.6063,26336.0
2017-01-11 13:10:00,114.09,114.09,113.79,113.93,22834.0,84.5915,84.5915,84.3691,84.4729,22834.0
2017-01-11 13:20:00,113.93,114.05,113.84,113.84,17186.0,84.4729,84.5618,84.4061,84.4061,17186.0
2017-01-11 13:30:00,113.82,114.23,113.82,114.17,22707.0,84.3913,84.6953,84.3913,84.6508,22707.0
2017-01-11 13:40:00,114.17,114.22,114.07,114.07,12280.0,84.6508,84.6879,84.5767,84.5767,12280.0
2017-01-11 13:50:00,114.08,114.23,114.08,114.19,31457.0,84.5841,84.6953,84.5841,84.6656,31457.0
2017-01-11 14:00:00,114.2,114.23,114.01,114.02,28161.0,84.673,84.6953,84.5322,84.5396,28161.0
2017-01-11 14:10:00,114.03,114.25,114.02,114.13,66241.0,84.547,84.7101,84.5396,84.6211,66241.0
2017-01-11 14:20:00,114.14,114.16,113.97,114.12,31768.0,84.6286,84.6434,84.5025,84.6137,31768.0
2017-01-11 14:30:00,114.12,114.21,114.11,114.2,36541.0,84.6137,84.6805,84.6063,84.673,36541.0
2017-01-11 14:40:00,114.21,114.22,114.11,114.14,22857.0,84.6805,84.6879,84.6063,84.6286,22857.0
2017-01-11 14:50:00,114.14,114.23,114.11,114.16,35641.0,84.6286,84.6953,84.6063,84.6434,35641.0
2017-01-11 15:00:00,114.16,114.34,114.15,114.17,26292.0,84.6434,84.7768,84.636,84.6508,26292.0
2017-01-11 15:10:00,114.16,114.18,114.08,114.1,49245.0,84.6434,84.6582,84.5841,84.5989,49245.0
2017-01-11 15:20:00,114.11,114.12,113.98,114.01,60034.0,84.6063,84.6137,84.5099,84.5322,60034.0
2017-01-11 15:30:00,114.01,114.15,114.01,114.15,83021.0,84.5322,84.636,84.5322,84.636,83021.0
2017-01-11 15:40:00,114.16,114.22,114.07,114.18,76381.0,84.6434,84.6879,84.5767,84.6582,76381.0
2017-01-11 15:50:00,114.18,114.26,114.13,114.19,169962.0,84.6582,84.7175,84.6211,84.6656,169962.0
2017-01-12 09:30:00,114.21,114.21,113.8,113.91,59971.0,84.6805,84.6805,84.3765,84.458,59971.0
2017-01-12 09:40:00,113.95,114.19,113.84,114.12,37688.0,84.4877,84.6656,84.4061,84.6137,37688.0
2017-01-12 09:50:00,114.11,114.13,113.64,113.89,21105.0,84.6063,84.6211,84.2578,84.4432,21105.0
2017-01-12 10:00:00,113.9,113.96,113.6,113.67,26645.0,84.4506,84.4951,84.2282,84.2801,26645.0
2017-01-12 10:10:00,113.69,114.02,113.69,113.75,34721.0,84.2949,84.5396,84.2949,84.3394,34721.0
2017-01-12 10:20:00,113.77,113.97,113.7,113.78,34851.0,84.3542,84.5025,84.3023,84.3616,34851.0
2017-01-12 10:30:00,113.78,113.8,113.62,113.67,21445.0,84.3616,84.3765,84.243,84.2801,21445.0
2017-01-12 10:40:00,113.68,113.84,113.64,113.79,21627.0,84.2875,84.4061,84.2578,84.3691,21627.0
2017-01-12 10:50:00,113.78,113.82,113.7,113.73,21666.0,84.3616,84.3913,84.3023,84.3246,21666.0
2017-01-12 11:00:00,113.71,113.72,113.53,113.65,23981.0,84.3097,84.3172,84.1763,84.2653,23981.0
2017-01-12 11:10:00,113.61,113.73,113.54,113.55,24400.0,84.2356,84.3246,84.1837,84.1911,24400.0
2017-01-12 11:20:00,113.57,113.6,113.48,113.58,37712.0,84.2059,84.2282,84.1392,84.2134,37712.0
2017-01-12 11:30:00,113.58,113.59,113.49,113.54,20634.0,84.2134,84.2208,84.1466,84.1837,20634.0
2017-01-12 11:40:00,113.54,113.55,113.41,113.43,31384.0,84.1837,84.1911,84.0873,84.1021,31384.0
2017-01-12 11:50:00,113.41,113.48,113.3,113.37,23434.0,84.0873,84.1392,84.0057,84.0576,23434.0
2017-01-12 12:00:00,113.36,113.56,113.34,113.51,18380.0,84.0502,84.1985,84.0354,84.1614,18380.0
2017-01-12 12:10:00,113.5,113.74,113.49,113.65,31306.0,84.154,84.332,84.1466,84.2653,31306.0
2017-01-12 12:20:00,113.65,113.72,113.54,113.54,24252.0,84.2653,84.3172,84.1837,84.1837,24252.0
2017-01-12 12:30:00,113.54,113.63,113.52,113.55,23924.0,84.1837,84.2504,84.1689,84.1911,23924.0
2017-01-12 12:40:00,113.56,113.58,113.46,113.51,33265.0,84.1985,84.2134,84.1244,84.1614,33265.0
2017-01-12 12:50:00,113.5,113.52,113.46,113.5,43345.0,84.154,84.1689,84.1244,84.154,43345.0
2017-01-12 13:00:00,113.51,113.63,113.48,113.62,36158.0,84.1614,84.2504,84.1392,84.243,36158.0
2017-01-12 13:10:00,113.63,113.66,113.52,113.6,47265.0,84.2504,84.2727,84.1689,84.2282,47265.0
2017-01-12 13:20:00,113.6,113.64,113.55,113.64,19761.0,84.2282,84.2578,84.1911,84.2578,19761.0
2017-01-12 13:30:00,113.63,113.73,113.61,113.71,25220.0,84.2504,84.3246,84.2356,84.3097,25220.0
2017-01-12 13:40:00,113.71,113.73,113.66,113.7,29929.0,84.3097,84.3246,84.2727,84.3023,29929.0
2017-01-12 13:50:00,113.71,113.72,113.64,113.69,23361.0,84.3097,84.3172,84.2578,84.2949,23361.0
2017-01-12 14:00:00,113.7,113.71,113.62,113.63,36258.0,84.3023,84.3097,84.243,84.2504,36258.0
2017-01-12 14:10:00,113.64,113.78,113.63,113.75,21037.0,84.2578,84.3616,84.2504,84.3394,21037.0
2017-01-12 14:20:00,113.75,113.78,113.71,113.77,97268.0,84.3394,84.3616,84.3097,84.3542,97268.0
2017-01-12 14:30:00,113.76,114.0,113.69,113.97,44609.0,84.3468,84.5248,84.2949,84.5025,44609.0
2017-01-12 14:40:00,113.96,114.0,113.94,113.94,24159.0,84.4951,84.5248,84.4803,84.4803,24159.0
2017-01-12 14:50:00,113.93,114.01,113.9,113.94,33924.0,84.4729,84.5322,84.4506,84.4803,33924.0
2017-01-12 15:00:00,113.93,114.01,113.93,113.94,25526.0,84.4729,84.5322,84.4729,84.4803,25526.0
2017-01-12 15:10:00,113.94,113.99,113.83,113.84,33025.0,84.4803,84.5173,84.3987,84.4061,33025.0
2017-01-12 15:20:00,113.85,113.92,113.85,113.87,28426.0,84.4135,84.4654,84.4135,84.4284,28426.0
2017-01-12 15:30:00,113.87,114.07,113.87,114.04,61728.0,84.4284,84.5767,84.4284,84.5544,61728.0
2017-01-12 15:40:00,114.05,114.11,113.91,114.07,91001.0,84.5618,84.6063,84.458,84.5767,91001.0
2017-01-12 15:50:00,114.07,114.1,113.89,113.91,171343.0,84.5767,84.5989,84.4432,84.458,171343.0
2017-01-13 09:30:00,114.2,114.52,114.1,114.48,83837.0,84.673,84.9103,84.5989,84.8807,83837.0
2017-01-13 09:40:00,114.51,114.6,114.29,114.35,62811.0,84.9029,84.9696,84.7398,84.7843,62811.0
2017-01-13 09:50:00,114.37,114.44,114.21,114.34,30649.0,84.7991,84.851,84.6805,84.7768,30649.0
2017-01-13 10:00:00,114.31,114.37,114.24,114.33,59046.0,84.7546,84.7991,84.7027,84.7694,59046.0
2017-01-13 10:10:00,114.31,114.32,114.14,114.22,35145.0,84.7546,84.762,84.6286,84.6879,35145.0
2017-01-13 10:20:00,114.21,114.34,114.16,114.26,25692.0,84.6805,84.7768,84.6434,84.7175,25692.0
2017-01-13 10:30:00,114.28,114.37,114.26,114.29,23217.0,84.7324,84.7991,84.7175,84.7398,23217.0
2017-01-13 10:40:00,114.29,114.32,114.21,114.22,23559.0,84.7398,84.762,84.6805,84.6879,23559.0
2017-01-13 10:50:00,114.21,114.3,114.2,114.29,15628.0,84.6805,84.7472,84.673,84.7398,15628.0
2017-01-13 11:00:00,114.3,114.35,114.23,114.25,23627.0,84.7472,84.7843,84.6953,84.7101,23627.0
2017-01-13 11:10:00,114.26,114.34,114.21,114.32,23627.0,84.7175,84.7768,84.6805,84.762,23627.0
2017-01-13 11:20:00,114.33,114.42,114.32,114.33,19721.0,84.7694,84.8362,84.762,84.7694,19721.0
2017-01-13 11:30:00,114.35,114.42,114.33,114.33,22630.0,84.7843,84.8362,84.7694,84.7694,22630.0
2017-01-13 11:40:00,114.35,114.36,114.23,114.24,24099.0,84.7843,84.7917,84.6953,84.7027,24099.0
2017-01-13 11:50:00,114.25,114.3,114.19,114.22,25939.0,84.7101,84.7472,84.6656,84.6879,25939.0
2017-01-13 12:00:00,114.23,114.27,114.12,114.17,36970.0,84.6953,84.7249,84.6137,84.6508,36970.0
2017-01-13 12:10:00,114.17,114.24,114.02,114.09,39269.0,84.6508,84.7027,84.5396,84.5915,39269.0
2017-01-13 12:20:00,114.1,114.17,114.08,114.15,16311.0,84.5989,84.6508,84.5841,84.636,16311.0
2017-01-13 12:30:00,114.14,114.3,114.14,114.17,26551.0,84.6286,84.7472,84.6286,84.6508,26551.0
2017-01-13 12:40:00,114.17,114.25,114.14,114.15,15830.0,84.6508,84.7101,84.6286,84.636,15830.0
2017-01-13 12:50:00,114.14,114.26,114.14,114.26,11246.0,84.6286,84.7175,84.6286,84.7175,11246.0
2017-01-13 13:00:00,114.25,114.27,114.18,114.21,16526.0,84.7101,84.7249,84.6582,84.6805,16526.0
2017-01-13 13:10:00,114.19,114.34,114.17,114.33,14980.0,84.6656,84.7768,84.6508,84.7694,14980.0
2017-01-13 13:20:00,114.33,114.36,114.27,114.31,12213.0,84.7694,84.7917,84.7249,84.7546,12213.0
2017-01-13 13:30:00,114.3,114.36,114.29,114.34,12583.0,84.7472,84.7917,84.7398,84.7768,12583.0
2017-01-13 13:40:00,114.33,114.34,114.29,114.31,14596.0,84.7694,84.7768,84.7398,84.7546,14596.0
2017-01-13 13:50:00,114.31,114.38,114.31,114.36,11684.0,84.7546,84.8065,84.7546,84.7917,11684.0
2017-01-13 14:00:00,114.36,114.43,114.34,114.36,30709.0,84.7917,84.8436,84.7768,84.7917,30709.0
2017-01-13 14:10:00,114.36,114.37,114.23,114.25,20106.0,84.7917,84.7991,84.6953,84.7101,20106.0
2017-01-13 14:20:00,114.25,114.26,114.16,114.16,20235.0,84.7101,84.7175,84.6434,84.6434,20235.0
2017-01-13 14:30:00,114.16,114.26,114.15,114.18,24513.0,84.6434,84.7175,84.636,84.6582,24513.0
2017-01-13 14:40:00,114.18,114.27,114.17,114.2,15992.0,84.6582,84.7249,84.6508,84.673,15992.0
2017-01-13 14:50:00,114.19,114.25,114.15,114.2,16687.0,84.6656,84.7101,84.636,84.673,16687.0
2017-01-13 15:00:00,114.2,114.21,114.13,114.2,14055.0,84.673,84.6805,84.6211,84.673,14055.0
2017-01-13 15:10:00,114.22,114.23,114.13,114.23,22178.0,84.6879,84.6953,84.6211,84.6953,22178.0
2017-01-13 15:20:00,114.21,114.21,114.15,114.18,14503.0,84.6805,84.6805,84.636,84.6582,14503.0
2017-01-13 15:30:00,114.17,114.3,114.14,114.23,34440.0,84.6508,84.7472,84.6286,84.6953,34440.0
2017-01-13 15:40:00,114.23,114.4,114.22,114.31,53701.0,84.6953,84.8213,84.6879,84.7546,53701.0
2017-01-13 15:50:00,114.31,114.36,114.19,114.24,75500.0,84.7546,84.7917,84.6656,84.7027,75500.0
2017-01-17 09:30:00,113.69,113.94,113.51,113.58,90319.0,84.2949,84.4803,84.1614,84.2134,90319.0
2017-01-17 09:40:00,113.57,113.89,113.55,113.64,24679.0,84.2059,84.4432,84.1911,84.2578,24679.0
2017-01-17 09:50:00,113.65,113.73,113.55,113.65,35549.0,84.2653,84.3246,84.1911,84.2653,35549.0
2017-01-17 10:00:00,113.62,113.88,113.54,113.87,27754.0,84.243,84.4358,84.1837,84.4284,27754.0
2017-01-17 10:10:00,113.84,113.94,113.72,113.77,26557.0,84.4061,84.4803,84.3172,84.3542,26557.0
2017-01-17 10:20:00,113.77,113.94,113.77,113.82,27430.0,84.3542,84.4803,84.3542,84.3913,27430.0
2017-01-17 10:30:00,113.84,113.94,113.81,113.89,28690.0,84.4061,84.4803,84.3839,84.4432,28690.0
2017-01-17 10:40:00,113.87,113.9,113.79,113.83,29661.0,84.4284,84.4506,84.3691,84.3987,29661.0
2017-01-17 10:50:00,113.83,113.87,113.64,113.71,53697.0,84.3987,84.4284,84.2578,84.3097,53697.0
2017-01-17 11:00:00,113.71,113.73,113.57,113.62,45313.0,84.3097,84.3246,84.2059,84.243,45313.0
2017-01-17 11:10:00,113.62,113.63,113.53,113.57,18463.0,84.243,84.2504,84.1763,84.2059,18463.0
2017-01-17 11:20:00,113.57,113.59,113.48,113.54,40614.0,84.2059,84.2208,84.1392,84.1837,40614.0
2017-01-17 11:30:00,113.54,113.58,113.41,113.54,28248.0,84.1837,84.2134,84.0873,84.1837,28248.0
2017-01-17 11:40:00,113.55,113.66,113.53,113.66,26555.0,84.1911,84.2727,84.1763,84.2727,26555.0
2017-01-17 11:50:00,113.67,113.78,113.64,113.74,28211.0,84.2801,84.3616,84.2578,84.332,28211.0
2017-01-17 12:00:00,113.73,113.9,113.72,113.82,25038.0,84.3246,84.4506,84.3172,84.3913,25038.0
2017-01-17 12:10:00,113.82,113.82,113.71,113.71,18026.0,84.3913,84.3913,84.3097,84.3097,18026.0
2017-01-17 12:20:00,113.72,113.84,113.71,113.76,17012.0,84.3172,84.4061,84.3097,84.3468,17012.0
2017-01-17 12:30:00,113.77,113.8,113.73,113.77,27343.0,84.3542,84.3765,84.3246,84.3542,27343.0
2017-01-17 12:40:00,113.76,113.84,113.72,113.74,14859.0,84.3468,84.4061,84.3172,84.332,14859.0
2017-01-17 12:50:00,113.73,113.74,113.63,113.64,17432.0,84.3246,84.332,84.2504,84.2578,17432.0
2017-01-17 13:00:00,113.64,113.72,113.61,113.7,13359.0,84.2578,84.3172,84.2356,84.3023,13359.0
2017-01-17 13:10:00,113.71,113.81,113.69,113.77,20357.0,84.3097,84.3839,84.2949,84.3542,20357.0
2017-01-17 13:20:00,113.76,113.79,113.73,113.78,16524.0,84.3468,84.3691,84.3246,84.3616,16524.0
2017-01-17 13:30:00,113.79,113.9,113.78,113.89,25705.0,84.3691,84.4506,84.3616,84.4432,25705.0
2017-01-17 13:40:00,113.88,113.91,113.84,113.88,23126.0,84.4358,84.458,84.4061,84.4358,23126.0
2017-01-17 13:50:00,113.88,113.9,113.81,113.85,20776.0,84.4358,84.4506,84.3839,84.4135,20776.0
2017-01-17 14:00:00,113.85,113.91,113.79,113.86,16275.0,84.4135,84.458,84.3691,84.421,16275.0
2017-01-17 14:10:00,113.85,114.0,113.82,113.98,50981.0,84.4135,84.5248,84.3913,84.5099,50981.0
2017-01-17 14:20:00,113.98,113.98,113.85,113.88,35440.0,84.5099,84.5099,84.4135,84.4358,35440.0
2017-01-17 14:30:00,113.89,113.91,113.69,113.77,31372.0,84.4432,84.458,84.2949,84.3542,31372.0
2017-01-17 14:40:00,113.77,113.89,113.75,113.83,27793.0,84.3542,84.4432,84.3394,84.3987,27793.0
2017-01-17 14:50:00,113.83,113.9,113.72,113.88,21714.0,84.3987,84.4506,84.3172,84.4358,21714.0
2017-01-17 15:00:00,113.9,113.91,113.73,113.78,35449.0,84.4506,84.458,84.3246,84.3616,35449.0
2017-01-17 15:10:00,113.77,113.85,113.77,113.81,37074.0,84.3542,84.4135,84.3542,84.3839,37074.0
2017-01-17 15:20:00,113.8,113.86,113.74,113.77,47607.0,84.3765,84.421,84.332,84.3542,47607.0
2017-01-17 15:30:00,113.77,113.82,113.66,113.8,114670.0,84.3542,84.3913,84.2727,84.3765,114670.0
2017-01-17 15:40:00,113.77,113.94,113.74,113.94,88646.0,84.3542,84.4803,84.332,84.4803,88646.0
2017-01-17 15:50:00,113.93,114.11,113.92,114.06,242220.0,84.4729,84.6063,84.4654,84.5692,242220.0
2017-01-18 09:30:00,114.37,114.45,114.02,114.42,72146.0,84.7991,84.8584,84.5396,84.8362,72146.0
2017-01-18 09:40:00,114.4,114.61,114.36,114.48,43663.0,84.8213,84.977,84.7917,84.8807,43663.0
2017-01-18 09:50:00,114.42,114.66,114.4,114.49,19350.0,84.8362,85.0141,84.8213,84.8881,19350.0
2017-01-18 10:00:00,114.5,114.81,114.47,114.6,37873.0,84.8955,85.1253,84.8732,84.9696,37873.0
2017-01-18 10:10:00,114.57,114.78,114.51,114.72,33042.0,84.9474,85.1031,84.9029,85.0586,33042.0
2017-01-18 10:20:00,114.72,114.87,114.69,114.82,36339.0,85.0586,85.1698,85.0364,85.1327,36339.0
2017-01-18 10:30:00,114.83,115.0,114.8,115.0,46852.0,85.1402,85.2662,85.1179,85.2662,46852.0
2017-01-18 10:40:00,114.98,115.01,114.89,114.9,60080.0,85.2514,85.2736,85.1846,85.1921,60080.0
2017-01-18 10:50:00,114.89,115.04,114.85,114.95,44567.0,85.1846,85.2959,85.155,85.2291,44567.0
2017-01-18 11:00:00,114.97,115.09,114.93,115.08,48456.0,85.244,85.3329,85.2143,85.3255,48456.0
2017-01-18 11:10:00,115.1,115.15,115.0,115.15,41115.0,85.3403,85.3774,85.2662,85.3774,41115.0
2017-01-18 11:20:00,115.14,115.25,115.1,115.24,47291.0,85.37,85.4516,85.3403,85.4441,47291.0
2017-01-18 11:30:00,115.23,115.26,115.22,115.26,29534.0,85.4367,85.459,85.4293,85.459,29534.0
2017-01-18 11:40:00,115.26,115.35,115.24,115.35,48190.0,85.459,85.5257,85.4441,85.5257,48190.0
2017-01-18 11:50:00,115.34,115.36,115.27,115.32,28401.0,85.5183,85.5331,85.4664,85.5035,28401.0
2017-01-18 12:00:00,115.31,115.38,115.29,115.35,23512.0,85.4961,85.548,85.4812,85.5257,23512.0
2017-01-18 12:10:00,115.35,115.45,115.33,115.38,43732.0,85.5257,85.5999,85.5109,85.548,43732.0
2017-01-18 12:20:00,115.37,115.44,115.25,115.26,20131.0,85.5405,85.5924,85.4516,85.459,20131.0
2017-01-18 12:30:00,115.27,115.3,115.17,115.23,30874.0,85.4664,85.4886,85.3922,85.4367,30874.0
2017-01-18 12:40:00,115.24,115.33,115.22,115.31,36229.0,85.4441,85.5109,85.4293,85.4961,36229.0
2017-01-18 12:50:00,115.31,115.35,115.29,115.3,48179.0,85.4961,85.5257,85.4812,85.4886,48179.0
2017-01-18 13:00:00,115.3,115.31,115.22,115.24,20209.0,85.4886,85.4961,85.4293,85.4441,20209.0
2017-01-18 13:10:00,115.24,115.24,115.03,115.07,15025.0,85.4441,85.4441,85.2884,85.3181,15025.0
2017-01-18 13:20:00,115.05,115.06,114.95,114.99,14996.0,85.3033,85.3107,85.2291,85.2588,14996.0
2017-01-18 13:30:00,114.99,115.03,114.91,114.92,22481.0,85.2588,85.2884,85.1995,85.2069,22481.0
2017-01-18 13:40:00,114.92,114.98,114.86,114.89,30623.0,85.2069,85.2514,85.1624,85.1846,30623.0
2017-01-18 13:50:00,114.86,114.87,114.74,114.74,24172.0,85.1624,85.1698,85.0734,85.0734,24172.0
2017-01-18 14:00:00,114.76,114.91,114.74,114.89,24835.0,85.0883,85.1995,85.0734,85.1846,24835.0
2017-01-18 14:10:00,114.89,114.91,114.8,114.89,18485.0,85.1846,85.1995,85.1179,85.1846,18485.0
2017-01-18 14:20:00,114.9,114.92,114.85,114.89,18888.0,85.1921,85.2069,85.155,85.1846,18888.0
2017-01-18 14:30:00,114.9,114.93,114.86,114.91,16502.0,85.1921,85.2143,85.1624,85.1995,16502.0
2017-01-18 14:40:00,114.92,114.96,114.86,114.89,21335.0,85.2069,85.2365,85.1624,85.1846,21335.0
2017-01-18 14:50:00,114.89,114.99,114.88,114.94,14754.0,85.1846,85.2588,85.1772,85.2217,14754.0
2017-01-18 15:00:00,114.93,114.93,114.83,114.87,20940.0,85.2143,85.2143,85.1402,85.1698,20940.0
2017-01-18 15:10:00,114.87,114.93,114.86,114.92,20789.0,85.1698,85.2143,85.1624,85.2069,20789.0
2017-01-18 15:20:00,114.92,114.92,114.78,114.88,29091.0,85.2069,85.2069,85.1031,85.1772,29091.0
2017-01-18 15:30:00,114.88,115.0,114.84,114.99,51784.0,85.1772,85.2662,85.1476,85.2588,51784.0
2017-01-18 15:40:00,114.99,115.07,114.94,115.01,77059.0,85.2588,85.3181,85.2217,85.2736,77059.0
2017-01-18 15:50:00,115.01,115.02,114.9,114.95,153588.0,85.2736,85.281,85.1921,85.2291,153588.0
2017-01-19 09:30:00,114.97,115.15,114.85,115.01,54421.0,85.244,85.3774,85.155,85.2736,54421.0
2017-01-19 09:40:00,114.97,115.14,114.96,115.01,27835.0,85.244,85.37,85.2365,85.2736,27835.0
2017-01-19 09:50:00,115.02,115.11,115.0,115.02,33333.0,85.281,85.3478,85.2662,85.281,33333.0
2017-01-19 10:00:00,115.02,115.03,114.88,114.93,29919.0,85.281,85.2884,85.1772,85.2143,29919.0
2017-01-19 10:10:00,114.89,114.99,114.83,114.93,24771.0,85.1846,85.2588,85.1402,85.2143,24771.0
2017-01-19 10:20:00,114.94,115.03,114.86,115.01,34022.0,85.2217,85.2884,85.1624,85.2736,34022.0
2017-01-19 10:30:00,115.01,115.02,114.93,114.98,30728.0,85.2736,85.281,85.2143,85.2514,30728.0
2017-01-19 10:40:00,114.99,114.99,114.95,114.97,30892.0,85.2588,85.2588,85.2291,85.244,30892.0
2017-01-19 10:50:00,114.97,115.0,114.84,114.87,21164.0,85.244,85.2662,85.1476,85.1698,21164.0
2017-01-19 11:00:00,114.87,114.89,114.71,114.72,25899.0,85.1698,85.1846,85.0512,85.0586,25899.0
2017-01-19 11:10:00,114.72,114.77,114.58,114.67,31098.0,85.0586,85.0957,84.9548,85.0215,31098.0
2017-01-19 11:20:00,114.67,114.75,114.64,114.68,38152.0,85.0215,85.0808,84.9993,85.0289,38152.0
2017-01-19 11:30:00,114.68,114.76,114.68,114.76,25174.0,85.0289,85.0883,85.0289,85.0883,25174.0
2017-01-19 11:40:00,114.76,114.8,114.7,114.7,16418.0,85.0883,85.1179,85.0438,85.0438,16418.0
2017-01-19 11:50:00,114.7,114.74,114.66,114.7,22264.0,85.0438,85.0734,85.0141,85.0438,22264.0
2017-01-19 12:00:00,114.7,114.79,114.63,114.72,17519.0,85.0438,85.1105,84.9919,85.0586,17519.0
2017-01-19 12:10:00,114.7,114.8,114.7,114.79,18340.0,85.0438,85.1179,85.0438,85.1105,18340.0
2017-01-19 12:20:00,114.8,114.85,114.77,114.83,17429.0,85.1179,85.155,85.0957,85.1402,17429.0
2017-01-19 12:30:00,114.83,114.83,114.73,114.73,14653.0,85.1402,85.1402,85.066,85.066,14653.0
2017-01-19 12:40:00,114.74,114.79,114.7,114.74,14707.0,85.0734,85.1105,85.0438,85.0734,14707.0
2017-01-19 12:50:00,114.74,114.76,114.67,114.71,20983.0,85.0734,85.0883,85.0215,85.0512,20983.0
2017-01-19 13:00:00,114.7,114.71,114.62,114.64,24760.0,85.0438,85.0512,84.9845,84.9993,24760.0
2017-01-19 13:10:00,114.65,114.7,114.58,114.59,17846.0,85.0067,85.0438,84.9548,84.9622,17846.0
2017-01-19 13:20:00,114.59,114.61,114.51,114.51,24872.0,84.9622,84.977,84.9029,84.9029,24872.0
2017-01-19 13:30:00,114.5,114.58,114.49,114.57,19253.0,84.8955,84.9548,84.8881,84.9474,19253.0
2017-01-19 13:40:00,114.56,114.67,114.55,114.61,27749.0,84.94,85.0215,84.9326,84.977,27749.0
2017-01-19 13:50:00,114.62,114.62,114.34,114.34,25747.0,84.9845,84.9845,84.7768,84.7768,25747.0
2017-01-19 14:00:00,114.33,114.47,114.15,114.2,29025.0,84.7694,84.8732,84.636,84.673,29025.0
2017-01-19 14:10:00,114.21,114.22,114.06,114.07,26507.0,84.6805,84.6879,84.5692,84.5767,26507.0
2017-01-19 14:20:00,114.07,114.24,114.0,114.24,29663.0,84.5767,84.7027,84.5248,84.7027,29663.0
2017-01-19 14:30:00,114.24,114.26,114.14,114.18,22397.0,84.7027,84.7175,84.6286,84.6582,22397.0
2017-01-19 14:40:00,114.17,114.24,114.15,114.19,21295.0,84.6508,84.7027,84.636,84.6656,21295.0
2017-01-19 14:50:00,114.19,114.29,114.18,114.22,25178.0,84.6656,84.7398,84.6582,84.6879,25178.0
2017-01-19 15:00:00,114.21,114.25,114.13,114.19,33622.0,84.6805,84.7101,84.6211,84.6656,33622.0
2017-01-19 15:10:00,114.19,114.31,114.09,114.27,54816.0,84.6656,84.7546,84.5915,84.7249,54816.0
2017-01-19 15:20:00,114.27,114.32,114.21,114.24,42732.0,84.7249,84.762,84.6805,84.7027,42732.0
2017-01-19 15:30:00,114.24,114.24,114.17,114.23,79659.0,84.7027,84.7027,84.6508,84.6953,79659.0
2017-01-19 15:40:00,114.22,114.31,114.16,114.25,84303.0,84.6879,84.7546,84.6434,84.7101,84303.0
2017-01-19 15:50:00,114.26,114.37,114.23,114.27,177776.0,84.7175,84.7991,84.6953,84.7249,177776.0
2017-01-20 09:30:00,114.44,115.0,114.43,114.84,336716.0,84.851,85.2662,84.8436,85.1476,336716.0
2017-01-20 09:40:00,114.83,114.84,114.66,114.67,22228.0,85.1402,85.1476,85.0141,85.0215,22228.0
2017-01-20 09:50:00,114.66,114.94,114.61,114.87,25670.0,85.0141,85.2217,84.977,85.1698,25670.0
2017-01-20 10:00:00,114.84,114.93,114.82,114.85,25687.0,85.1476,85.2143,85.1327,85.155,25687.0
2017-01-20 10:10:00,114.87,114.93,114.73,114.8,25480.0,85.1698,85.2143,85.066,85.1179,25480.0
2017-01-20 10:20:00,114.8,114.82,114.54,114.63,28637.0,85.1179,85.1327,84.9251,84.9919,28637.0
2017-01-20 10:30:00,114.68,114.77,114.66,114.66,15416.0,85.0289,85.0957,85.0141,85.0141,15416.0
2017-01-20 10:40:00,114.64,114.75,114.54,114.6,45931.0,84.9993,85.0808,84.9251,84.9696,45931.0
2017-01-20 10:50:00,114.58,114.79,114.57,114.76,16421.0,84.9548,85.1105,84.9474,85.0883,16421.0
2017-01-20 11:00:00,114.76,114.8,114.6,114.62,18912.0,85.0883,85.1179,84.9696,84.9845,18912.0
2017-01-20 11:10:00,114.62,114.63,114.51,114.51,12918.0,84.9845,84.9919,84.9029,84.9029,12918.0
2017-01-20 11:20:00,114.54,114.59,114.5,114.56,22335.0,84.9251,84.9622,84.8955,84.94,22335.0
2017-01-20 11:30:00,114.56,114.59,114.47,114.58,18548.0,84.94,84.9622,84.8732,84.9548,18548.0
2017-01-20 11:40:00,114.59,114.67,114.55,114.56,14394.0,84.9622,85.0215,84.9326,84.94,14394.0
2017-01-20 11:50:00,114.56,114.68,114.56,114.66,17799.0,84.94,85.0289,84.94,85.0141,17799.0
2017-01-20 12:00:00,114.67,114.75,114.43,114.72,45293.0,85.0215,85.0808,84.8436,85.0586,45293.0
2017-01-20 12:10:00,114.7,114.74,114.44,114.63,27753.0,85.0438,85.0734,84.851,84.9919,27753.0
2017-01-20 12:20:00,114.61,114.7,114.48,114.55,15204.0,84.977,85.0438,84.8807,84.9326,15204.0
2017-01-20 12:30:00,114.51,114.51,114.34,114.46,44295.0,84.9029,84.9029,84.7768,84.8658,44295.0
2017-01-20 12:40:00,114.45,114.6,114.42,114.51,22860.0,84.8584,84.9696,84.8362,84.9029,22860.0
2017-01-20 12:50:00,114.48,114.52,114.32,114.44,27930.0,84.8807,84.9103,84.762,84.851,27930.0
2017-01-20 13:00:00,114.45,114.6,114.43,114.58,28668.0,84.8584,84.9696,84.8436,84.9548,28668.0
2017-01-20 13:10:00,114.59,114.71,114.55,114.71,19547.0,84.9622,85.0512,84.9326,85.0512,19547.0
2017-01-20 13:20:00,114.7,114.77,114.66,114.75,26436.0,85.0438,85.0957,85.0141,85.0808,26436.0
2017-01-20 13:30:00,114.74,114.75,114.66,114.69,19736.0,85.0734,85.0808,85.0141,85.0364,19736.0
2017-01-20 13:40:00,114.69,114.75,114.62,114.62,22896.0,85.0364,85.0808,84.9845,84.9845,22896.0
2017-01-20 13:50:00,114.62,114.7,114.62,114.69,17056.0,84.9845,85.0438,84.9845,85.0364,17056.0
2017-01-20 14:00:00,114.68,114.73,114.64,114.72,24227.0,85.0289,85.066,84.9993,85.0586,24227.0
2017-01-20 14:10:00,114.72,114.73,114.62,114.68,28954.0,85.0586,85.066,84.9845,85.0289,28954.0
2017-01-20 14:20:00,114.66,114.7,114.52,114.67,39589.0,85.0141,85.0438,84.9103,85.0215,39589.0
2017-01-20 14:30:00,114.66,114.68,114.53,114.65,24139.0,85.0141,85.0289,84.9177,85.0067,24139.0
2017-01-20 14:40:00,114.63,114.71,114.57,114.63,25215.0,84.9919,85.0512,84.9474,84.9919,25215.0
2017-01-20 14:50:00,114.63,114.7,114.63,114.68,21894.0,84.9919,85.0438,84.9919,85.0289,21894.0
2017-01-20 15:00:00,114.68,114.73,114.59,114.65,48916.0,85.0289,85.066,84.9622,85.0067,48916.0
2017-01-20 15:10:00,114.66,114.68,114.57,114.61,29460.0,85.0141,85.0289,84.9474,84.977,29460.0
2017-01-20 15:20:00,114.6,114.62,114.47,114.48,47379.0,84.9696,84.9845,84.8732,84.8807,47379.0
2017-01-20 15:30:00,114.49,114.62,114.44,114.62,115641.0,84.8881,84.9845,84.851,84.9845,115641.0
2017-01-20 15:40:00,114.62,114.76,114.61,114.76,108761.0,84.9845,85.0883,84.977,85.0883,108761.0
2017-01-20 15:50:00,114.76,114.98,114.75,114.95,270142.0,85.0883,85.2514,85.0808,85.2291,270142.0
2017-01-23 09:30:00,114.99,115.04,114.8,114.92,54747.0,85.2588,85.2959,85.1179,85.2069,54747.0
2017-01-23 09:40:00,114.91,115.04,114.86,114.95,35899.0,85.1995,85.2959,85.1624,85.2291,35899.0
2017-01-23 09:50:00,114.94,114.96,114.74,114.8,80306.0,85.2217,85.2365,85.0734,85.1179,80306.0
2017-01-23 10:00:00,114.82,114.89,114.73,114.8,44778.0,85.1327,85.1846,85.066,85.1179,44778.0
2017-01-23 10:10:00,114.82,114.84,114.73,114.77,47334.0,85.1327,85.1476,85.066,85.0957,47334.0
2017-01-23 10:20:00,114.78,114.89,114.71,114.72,36432.0,85.1031,85.1846,85.0512,85.0586,36432.0
2017-01-23 10:30:00,114.72,114.74,114.59,114.68,42105.0,85.0586,85.0734,84.9622,85.0289,42105.0
2017-01-23 10:40:00,114.68,114.71,114.58,114.59,41929.0,85.0289,85.0512,84.9548,84.9622,41929.0
2017-01-23 10:50:00,114.59,114.67,114.51,114.57,22019.0,84.9622,85.0215,84.9029,84.9474,22019.0
2017-01-23 11:00:00,114.59,114.66,114.54,114.56,18827.0,84.9622,85.0141,84.9251,84.94,18827.0
2017-01-23 11:10:00,114.56,114.59,114.36,114.45,35316.0,84.94,84.9622,84.7917,84.8584,35316.0
2017-01-23 11:20:00,114.45,114.47,114.36,114.45,20816.0,84.8584,84.8732,84.7917,84.8584,20816.0
2017-01-23 11:30:00,114.44,114.49,114.42,114.46,20437.0,84.851,84.8881,84.8362,84.8658,20437.0
2017-01-23 11:40:00,114.46,114.49,114.29,114.33,30159.0,84.8658,84.8881,84.7398,84.7694,30159.0
2017-01-23 11:50:00,114.32,114.38,114.14,114.27,20419.0,84.762,84.8065,84.6286,84.7249,20419.0
2017-01-23 12:00:00,114.3,114.3,114.17,114.19,18779.0,84.7472,84.7472,84.6508,84.6656,18779.0
2017-01-23 12:10:00,114.17,114.27,114.14,114.24,22482.0,84.6508,84.7249,84.6286,84.7027,22482.0
2017-01-23 12:20:00,114.26,114.37,114.25,114.3,13640.0,84.7175,84.7991,84.7101,84.7472,13640.0
2017-01-23 12:30:00,114.31,114.37,114.3,114.33,12640.0,84.7546,84.7991,84.7472,84.7694,12640.0
2017-01-23 12:40:00,114.31,114.34,114.22,114.23,10942.0,84.7546,84.7768,84.6879,84.6953,10942.0
2017-01-23 12:50:00,114.24,114.28,114.23,114.27,14112.0,84.7027,84.7324,84.6953,84.7249,14112.0
2017-01-23 13:00:00,114.26,114.32,114.22,114.26,15418.0,84.7175,84.762,84.6879,84.7175,15418.0
2017-01-23 13:10:00,114.27,114.28,114.17,114.19,15836.0,84.7249,84.7324,84.6508,84.6656,15836.0
2017-01-23 13:20:00,114.2,114.28,114.18,114.23,18256.0,84.673,84.7324,84.6582,84.6953,18256.0
2017-01-23 13:30:00,114.24,114.46,114.22,114.46,23398.0,84.7027,84.8658,84.6879,84.8658,23398.0
2017-01-23 13:40:00,114.47,114.47,114.32,114.38,13531.0,84.8732,84.8732,84.762,84.8065,13531.0
2017-01-23 13:50:00,114.39,114.42,114.3,114.35,25507.0,84.8139,84.8362,84.7472,84.7843,25507.0
2017-01-23 14:00:00,114.37,114.39,114.28,114.31,12874.0,84.7991,84.8139,84.7324,84.7546,12874.0
2017-01-23 14:10:00,114.28,114.3,114.16,114.21,20038.0,84.7324,84.7472,84.6434,84.6805,20038.0
2017-01-23 14:20:00,114.2,114.26,114.15,114.19,25652.0,84.673,84.7175,84.636,84.6656,25652.0
2017-01-23 14:30:00,114.18,114.29,114.17,114.22,27870.0,84.6582,84.7398,84.6508,84.6879,27870.0
2017-01-23 14:40:00,114.23,114.34,114.19,114.21,39328.0,84.6953,84.7768,84.6656,84.6805,39328.0
2017-01-23 14:50:00,114.21,114.36,114.19,114.32,20118.0,84.6805,84.7917,84.6656,84.762,20118.0
2017-01-23 15:00:00,114.33,114.34,114.28,114.29,26910.0,84.7694,84.7768,84.7324,84.7398,26910.0
2017-01-23 15:10:00,114.31,114.32,114.25,114.32,23329.0,84.7546,84.762,84.7101,84.762,23329.0
2017-01-23 15:20:00,114.32,114.45,114.26,114.35,36647.0,84.762,84.8584,84.7175,84.7843,36647.0
2017-01-23 15:30:00,114.36,114.51,114.36,114.5,59424.0,84.7917,84.9029,84.7917,84.8955,59424.0
2017-01-23 15:40:00,114.5,114.63,114.48,114.62,62689.0,84.8955,84.9919,84.8807,84.9845,62689.0
2017-01-23 15:50:00,114.61,114.61,114.43,114.47,169869.0,84.977,84.977,84.8436,84.8732,169869.0
2017-01-24 09:30:00,114.6,114.64,114.15,114.2,60459.0,84.9696,84.9993,84.636,84.673,60459.0
2017-01-24 09:40:00,114.21,114.49,114.2,114.46,46358.0,84.6805,84.8881,84.673,84.8658,46358.0
2017-01-24 09:50:00,114.47,114.53,114.43,114.5,16443.0,84.8732,84.9177,84.8436,84.8955,16443.0
2017-01-24 10:00:00,114.51,114.53,114.42,114.48,35270.0,84.9029,84.9177,84.8362,84.8807,35270.0
2017-01-24 10:10:00,114.47,114.59,114.46,114.58,42701.0,84.8732,84.9622,84.8658,84.9548,42701.0
2017-01-24 10:20:00,114.58,114.71,114.56,114.57,29922.0,84.9548,85.0512,84.94,84.9474,29922.0
2017-01-24 10:30:00,114.57,114.64,114.54,114.64,20181.0,84.9474,84.9993,84.9251,84.9993,20181.0
2017-01-24 10:40:00,114.63,114.67,114.6,114.67,51043.0,84.9919,85.0215,84.9696,85.0215,51043.0
2017-01-24 10:50:00,114.66,114.74,114.63,114.74,13960.0,85.0141,85.0734,84.9919,85.0734,13960.0
2017-01-24 11:00:00,114.72,114.95,114.71,114.94,28777.0,85.0586,85.2291,85.0512,85.2217,28777.0
2017-01-24 11:10:00,114.95,114.96,114.79,114.85,39571.0,85.2291,85.2365,85.1105,85.155,39571.0
2017-01-24 11:20:00,114.84,114.96,114.83,114.94,19235.0,85.1476,85.2365,85.1402,85.2217,19235.0
2017-01-24 11:30:00,114.95,115.01,114.91,114.99,44631.0,85.2291,85.2736,85.1995,85.2588,44631.0
2017-01-24 11:40:00,114.99,115.05,114.95,115.01,28046.0,85.2588,85.3033,85.2291,85.2736,28046.0
2017-01-24 11:50:00,115.0,115.01,114.96,114.99,22603.0,85.2662,85.2736,85.2365,85.2588,22603.0
2017-01-24 12:00:00,115.01,115.13,114.97,115.13,28588.0,85.2736,85.3626,85.244,85.3626,28588.0
2017-01-24 12:10:00,115.12,115.24,115.11,115.16,23988.0,85.3552,85.4441,85.3478,85.3848,23988.0
2017-01-24 12:20:00,115.17,115.33,115.15,115.31,24254.0,85.3922,85.5109,85.3774,85.4961,24254.0
2017-01-24 12:30:00,115.32,115.42,115.3,115.41,18751.0,85.5035,85.5776,85.4886,85.5702,18751.0
2017-01-24 12:40:00,115.4,115.49,115.4,115.48,16768.0,85.5628,85.6295,85.5628,85.6221,16768.0
2017-01-24 12:50:00,115.46,115.54,115.41,115.53,31340.0,85.6073,85.6666,85.5702,85.6592,31340.0
2017-01-24 13:00:00,115.53,115.67,115.52,115.66,24270.0,85.6592,85.763,85.6518,85.7556,24270.0
2017-01-24 13:10:00,115.67,115.72,115.58,115.71,36242.0,85.763,85.8,85.6962,85.7926,36242.0
2017-01-24 13:20:00,115.69,115.76,115.66,115.76,33321.0,85.7778,85.8297,85.7556,85.8297,33321.0
2017-01-24 13:30:00,115.76,115.79,115.71,115.79,43238.0,85.8297,85.8519,85.7926,85.8519,43238.0
2017-01-24 13:40:00,115.78,116.0,115.78,116.0,80546.0,85.8445,86.0076,85.8445,86.0076,80546.0
2017-01-24 13:50:00,115.99,116.03,115.91,115.98,43227.0,86.0002,86.0299,85.9409,85.9928,43227.0
2017-01-24 14:00:00,115.98,116.02,115.93,116.0,44111.0,85.9928,86.0225,85.9557,86.0076,44111.0
2017-01-24 14:10:00,116.01,116.03,115.9,115.99,27436.0,86.0151,86.0299,85.9335,86.0002,27436.0
2017-01-24 14:20:00,115.98,116.03,115.95,116.02,37983.0,85.9928,86.0299,85.9706,86.0225,37983.0
2017-01-24 14:30:00,116.02,116.1,115.99,116.03,37966.0,86.0225,86.0818,86.0002,86.0299,37966.0
2017-01-24 14:40:00,116.03,116.17,116.0,116.09,27507.0,86.0299,86.1337,86.0076,86.0744,27507.0
2017-01-24 14:50:00,116.09,116.17,116.09,116.1,41535.0,86.0744,86.1337,86.0744,86.0818,41535.0
2017-01-24 15:00:00,116.09,116.26,116.09,116.21,58868.0,86.0744,86.2004,86.0744,86.1634,58868.0
2017-01-24 15:10:00,116.2,116.26,116.12,116.16,51236.0,86.1559,86.2004,86.0966,86.1263,51236.0
2017-01-24 15:20:00,116.16,116.16,116.04,116.07,59200.0,86.1263,86.1263,86.0373,86.0595,59200.0
2017-01-24 15:30:00,116.07,116.09,115.95,115.97,81662.0,86.0595,86.0744,85.9706,85.9854,81662.0
2017-01-24 15:40:00,115.97,116.06,115.94,116.04,109691.0,85.9854,86.0521,85.9632,86.0373,109691.0
2017-01-24 15:50:00,116.04,116.09,116.0,116.04,185380.0,86.0373,86.0744,86.0076,86.0373,185380.0
2017-01-25 09:30:00,116.23,116.72,115.87,116.57,85792.0,86.1782,86.5415,85.9113,86.4303,85792.0
2017-01-25 09:40:00,116.56,116.78,116.54,116.56,30188.0,86.4229,86.586,86.408,86.4229,30188.0
2017-01-25 09:50:00,116.56,116.69,116.49,116.68,31084.0,86.4229,86.5192,86.371,86.5118,31084.0
2017-01-25 10:00:00,116.68,116.87,116.66,116.83,28479.0,86.5118,86.6527,86.497,86.623,28479.0
2017-01-25 10:10:00,116.84,116.9,116.8,116.83,25101.0,86.6305,86.6749,86.6008,86.623,25101.0
2017-01-25 10:20:00,116.83,116.88,116.81,116.85,23452.0,86.623,86.6601,86.6082,86.6379,23452.0
2017-01-25 10:30:00,116.83,116.83,116.51,116.6,34396.0,86.623,86.623,86.3858,86.4525,34396.0
2017-01-25 10:40:00,116.6,116.8,116.58,116.75,26304.0,86.4525,86.6008,86.4377,86.5637,26304.0
2017-01-25 10:50:00,116.73,116.83,116.68,116.75,33225.0,86.5489,86.623,86.5118,86.5637,33225.0
2017-01-25 11:00:00,116.76,116.85,116.65,116.66,28766.0,86.5711,86.6379,86.4896,86.497,28766.0
2017-01-25 11:10:00,116.65,116.77,116.57,116.77,38069.0,86.4896,86.5786,86.4303,86.5786,38069.0
2017-01-25 11:20:00,116.74,116.76,116.42,116.46,39871.0,86.5563,86.5711,86.3191,86.3487,39871.0
2017-01-25 11:30:00,116.47,116.49,116.29,116.36,32985.0,86.3561,86.371,86.2227,86.2746,32985.0
2017-01-25 11:40:00,116.37,116.42,116.34,116.37,16565.0,86.282,86.3191,86.2597,86.282,16565.0
2017-01-25 11:50:00,116.37,116.41,116.31,116.38,23040.0,86.282,86.3116,86.2375,86.2894,23040.0
2017-01-25 12:00:00,116.37,116.38,116.3,116.31,19386.0,86.282,86.2894,86.2301,86.2375,19386.0
2017-01-25 12:10:00,116.33,116.33,116.22,116.24,28867.0,86.2523,86.2523,86.1708,86.1856,28867.0
2017-01-25 12:20:00,116.23,116.42,116.22,116.4,33807.0,86.1782,86.3191,86.1708,86.3042,33807.0
2017-01-25 12:30:00,116.39,116.42,116.36,116.39,18838.0,86.2968,86.3191,86.2746,86.2968,18838.0
2017-01-25 12:40:00,116.39,116.58,116.39,116.56,21619.0,86.2968,86.4377,86.2968,86.4229,21619.0
2017-01-25 12:50:00,116.55,116.65,116.52,116.65,24008.0,86.4154,86.4896,86.3932,86.4896,24008.0
2017-01-25 13:00:00,116.65,116.74,116.62,116.69,28498.0,86.4896,86.5563,86.4673,86.5192,28498.0
2017-01-25 13:10:00,116.69,116.84,116.68,116.84,22962.0,86.5192,86.6305,86.5118,86.6305,22962.0
2017-01-25 13:20:00,116.82,116.85,116.77,116.78,18052.0,86.6156,86.6379,86.5786,86.586,18052.0
2017-01-25 13:30:00,116.78,116.87,116.73,116.86,17806.0,86.586,86.6527,86.5489,86.6453,17806.0
2017-01-25 13:40:00,116.87,116.97,116.85,116.89,27191.0,86.6527,86.7269,86.6379,86.6675,27191.0
2017-01-25 13:50:00,116.89,116.96,116.85,116.86,26368.0,86.6675,86.7194,86.6379,86.6453,26368.0
2017-01-25 14:00:00,116.85,116.89,116.78,116.87,34389.0,86.6379,86.6675,86.586,86.6527,34389.0
2017-01-25 14:10:00,116.87,116.98,116.81,116.97,32141.0,86.6527,86.7343,86.6082,86.7269,32141.0
2017-01-25 14:20:00,116.98,117.02,116.93,117.0,28739.0,86.7343,86.7639,86.6972,86.7491,28739.0
2017-01-25 14:30:00,116.99,117.08,116.92,117.03,24293.0,86.7417,86.8084,86.6898,86.7713,24293.0
2017-01-25 14:40:00,117.03,117.04,116.93,117.01,28095.0,86.7713,86.7788,86.6972,86.7565,28095.0
2017-01-25 14:50:00,117.01,117.02,116.94,116.97,20082.0,86.7565,86.7639,86.7046,86.7269,20082.0
2017-01-25 15:00:00,116.97,117.01,116.89,116.95,32809.0,86.7269,86.7565,86.6675,86.712,32809.0
2017-01-25 15:10:00,116.95,117.01,116.86,116.87,42959.0,86.712,86.7565,86.6453,86.6527,42959.0
2017-01-25 15:20:00,116.88,117.02,116.85,117.02,54529.0,86.6601,86.7639,86.6379,86.7639,54529.0
2017-01-25 15:30:00,117.02,117.03,116.87,116.93,62958.0,86.7639,86.7713,86.6527,86.6972,62958.0
2017-01-25 15:40:00,116.93,117.04,116.91,117.0,88158.0,86.6972,86.7788,86.6824,86.7491,88158.0
2017-01-25 15:50:00,117.0,117.13,116.96,116.99,206235.0,86.7491,86.8455,86.7194,86.7417,206235.0
2017-01-26 09:30:00,116.97,117.32,116.91,117.03,55206.0,86.7269,86.9864,86.6824,86.7713,55206.0
2017-01-26 09:40:00,117.05,117.18,116.9,117.06,37949.0,86.7862,86.8826,86.6749,86.7936,37949.0
2017-01-26 09:50:00,117.07,117.17,117.03,117.07,37378.0,86.801,86.8751,86.7713,86.801,37378.0
2017-01-26 10:00:00,117.05,117.23,117.02,117.23,34267.0,86.7862,86.9196,86.7639,86.9196,34267.0
2017-01-26 10:10:00,117.22,117.36,117.1,117.32,26809.0,86.9122,87.016,86.8232,86.9864,26809.0
2017-01-26 10:20:00,117.32,117.35,117.09,117.14,35425.0,86.9864,87.0086,86.8158,86.8529,35425.0
2017-01-26 10:30:00,117.13,117.33,117.11,117.33,26717.0,86.8455,86.9938,86.8307,86.9938,26717.0
2017-01-26 10:40:00,117.31,117.31,117.03,117.06,30018.0,86.9789,86.9789,86.7713,86.7936,30018.0
2017-01-26 10:50:00,117.05,117.07,116.93,117.07,25081.0,86.7862,86.801,86.6972,86.801,25081.0
2017-01-26 11:00:00,117.06,117.11,116.97,117.08,27167.0,86.7936,86.8307,86.7269,86.8084,27167.0
2017-01-26 11:10:00,117.07,117.08,116.92,116.94,26491.0,86.801,86.8084,86.6898,86.7046,26491.0
2017-01-26 11:20:00,116.93,116.95,116.81,116.93,34863.0,86.6972,86.712,86.6082,86.6972,34863.0
2017-01-26 11:30:00,116.9,116.92,116.71,116.72,45611.0,86.6749,86.6898,86.5341,86.5415,45611.0
2017-01-26 11:40:00,116.74,116.91,116.71,116.76,24540.0,86.5563,86.6824,86.5341,86.5711,24540.0
2017-01-26 11:50:00,116.75,116.81,116.73,116.76,23148.0,86.5637,86.6082,86.5489,86.5711,23148.0
2017-01-26 12:00:00,116.77,116.8,116.71,116.8,25744.0,86.5786,86.6008,86.5341,86.6008,25744.0
2017-01-26 12:10:00,116.79,116.85,116.74,116.78,22300.0,86.5934,86.6379,86.5563,86.586,22300.0
2017-01-26 12:20:00,116.79,116.83,116.76,116.79,14246.0,86.5934,86.623,86.5711,86.5934,14246.0
2017-01-26 12:30:00,116.79,116.83,116.76,116.82,12492.0,86.5934,86.623,86.5711,86.6156,12492.0
2017-01-26 12:40:00,116.82,116.86,116.75,116.86,22011.0,86.6156,86.6453,86.5637,86.6453,22011.0
2017-01-26 12:50:00,116.83,116.96,116.77,116.8,35136.0,86.623,86.7194,86.5786,86.6008,35136.0
2017-01-26 13:00:00,116.8,116.81,116.7,116.78,49982.0,86.6008,86.6082,86.5267,86.586,49982.0
2017-01-26 13:10:00,116.78,116.79,116.57,116.57,29596.0,86.586,86.5934,86.4303,86.4303,29596.0
2017-01-26 13:20:00,116.57,116.68,116.54,116.67,13922.0,86.4303,86.5118,86.408,86.5044,13922.0
2017-01-26 13:30:00,116.68,116.81,116.63,116.79,16923.0,86.5118,86.6082,86.4748,86.5934,16923.0
2017-01-26 13:40:00,116.79,116.88,116.74,116.86,14001.0,86.5934,86.6601,86.5563,86.6453,14001.0
2017-01-26 13:50:00,116.85,116.86,116.79,116.86,14659.0,86.6379,86.6453,86.5934,86.6453,14659.0
2017-01-26 14:00:00,116.86,116.93,116.83,116.91,16199.0,86.6453,86.6972,86.623,86.6824,16199.0
2017-01-26 14:10:00,116.91,116.96,116.87,116.94,26948.0,86.6824,86.7194,86.6527,86.7046,26948.0
2017-01-26 14:20:00,116.95,117.08,116.89,117.02,30422.0,86.712,86.8084,86.6675,86.7639,30422.0
2017-01-26 14:30:00,117.03,117.05,116.95,116.97,23472.0,86.7713,86.7862,86.712,86.7269,23472.0
2017-01-26 14:40:00,116.97,117.03,116.9,116.97,43055.0,86.7269,86.7713,86.6749,86.7269,43055.0
2017-01-26 14:50:00,116.98,117.02,116.94,116.98,22403.0,86.7343,86.7639,86.7046,86.7343,22403.0
2017-01-26 15:00:00,116.99,117.0,116.84,116.86,25109.0,86.7417,86.7491,86.6305,86.6453,25109.0
2017-01-26 15:10:00,116.85,116.86,116.78,116.79,62209.0,86.6379,86.6453,86.586,86.5934,62209.0
2017-01-26 15:20:00,116.79,116.85,116.79,116.84,31055.0,86.5934,86.6379,86.5934,86.6305,31055.0
2017-01-26 15:30:00,116.84,116.86,116.74,116.8,63347.0,86.6305,86.6453,86.5563,86.6008,63347.0
2017-01-26 15:40:00,116.8,116.81,116.67,116.73,128434.0,86.6008,86.6082,86.5044,86.5489,128434.0
2017-01-26 15:50:00,116.73,116.92,116.71,116.9,174676.0,86.5489,86.6898,86.5341,86.6749,174676.0
2017-01-27 09:30:00,117.0,117.0,116.65,116.82,51057.0,86.7491,86.7491,86.4896,86.6156,51057.0
2017-01-27 09:40:00,116.82,116.93,116.66,116.74,41145.0,86.6156,86.6972,86.497,86.5563,41145.0
2017-01-27 09:50:00,116.73,116.9,116.67,116.77,27619.0,86.5489,86.6749,86.5044,86.5786,27619.0
2017-01-27 10:00:00,116.75,116.83,116.67,116.69,32471.0,86.5637,86.623,86.5044,86.5192,32471.0
2017-01-27 10:10:00,116.69,116.76,116.62,116.69,33894.0,86.5192,86.5711,86.4673,86.5192,33894.0
2017-01-27 10:20:00,116.7,116.72,116.62,116.62,20581.0,86.5267,86.5415,86.4673,86.4673,20581.0
2017-01-27 10:30:00,116.65,116.77,116.59,116.73,25766.0,86.4896,86.5786,86.4451,86.5489,25766.0
2017-01-27 10:40:00,116.72,116.8,116.67,116.67,25295.0,86.5415,86.6008,86.5044,86.5044,25295.0
2017-01-27 10:50:00,116.69,116.76,116.69,116.71,11968.0,86.5192,86.5711,86.5192,86.5341,11968.0
2017-01-27 11:00:00,116.71,116.84,116.7,116.8,16165.0,86.5341,86.6305,86.5267,86.6008,16165.0
2017-01-27 11:10:00,116.8,116.81,116.67,116.75,21707.0,86.6008,86.6082,86.5044,86.5637,21707.0
2017-01-27 11:20:00,116.76,116.81,116.67,116.75,38920.0,86.5711,86.6082,86.5044,86.5637,38920.0
2017-01-27 11:30:00,116.75,116.78,116.67,116.77,31237.0,86.5637,86.586,86.5044,86.5786,31237.0
2017-01-27 11:40:00,116.79,116.83,116.76,116.81,56888.0,86.5934,86.623,86.5711,86.6082,56888.0
2017-01-27 11:50:00,116.8,116.95,116.78,116.9,66276.0,86.6008,86.712,86.586,86.6749,66276.0
2017-01-27 12:00:00,116.93,117.07,116.92,117.04,29292.0,86.6972,86.801,86.6898,86.7788,29292.0
2017-01-27 12:10:00,117.03,117.16,117.01,117.11,23200.0,86.7713,86.8677,86.7565,86.8307,23200.0
2017-01-27 12:20:00,117.11,117.24,117.07,117.22,29499.0,86.8307,86.927,86.801,86.9122,29499.0
2017-01-27 12:30:00,117.22,117.63,117.22,117.55,84220.0,86.9122,87.2162,86.9122,87.1569,84220.0
2017-01-27 12:40:00,117.56,117.81,117.56,117.81,71941.0,87.1643,87.3497,87.1643,87.3497,71941.0
2017-01-27 12:50:00,117.81,117.93,117.78,117.91,39269.0,87.3497,87.4386,87.3274,87.4238,39269.0
2017-01-27 13:00:00,117.92,117.94,117.63,117.65,31283.0,87.4312,87.4461,87.2162,87.231,31283.0
2017-01-27 13:10:00,117.66,117.77,117.66,117.72,24881.0,87.2384,87.32,87.2384,87.2829,24881.0
2017-01-27 13:20:00,117.72,117.73,117.64,117.71,28401.0,87.2829,87.2903,87.2236,87.2755,28401.0
2017-01-27 13:30:00,117.72,117.76,117.7,117.75,17434.0,87.2829,87.3126,87.2681,87.3052,17434.0
2017-01-27 13:40:00,117.74,118.0,117.74,117.97,103556.0,87.2978,87.4905,87.2978,87.4683,103556.0
2017-01-27 13:50:00,117.97,118.0,117.84,117.89,68793.0,87.4683,87.4905,87.3719,87.409,68793.0
2017-01-27 14:00:00,117.89,117.91,117.8,117.85,19182.0,87.409,87.4238,87.3422,87.3793,19182.0
2017-01-27 14:10:00,117.84,117.94,117.84,117.94,25207.0,87.3719,87.4461,87.3719,87.4461,25207.0
2017-01-27 14:20:00,117.94,118.0,117.92,117.98,32466.0,87.4461,87.4905,87.4312,87.4757,32466.0
2017-01-27 14:30:00,117.98,118.08,117.97,118.05,35712.0,87.4757,87.5499,87.4683,87.5276,35712.0
2017-01-27 14:40:00,118.05,118.09,118.0,118.05,35229.0,87.5276,87.5573,87.4905,87.5276,35229.0
2017-01-27 14:50:00,118.05,118.19,118.04,118.17,37043.0,87.5276,87.6314,87.5202,87.6166,37043.0
2017-01-27 15:00:00,118.16,118.16,118.09,118.1,39034.0,87.6092,87.6092,87.5573,87.5647,39034.0
2017-01-27 15:10:00,118.1,118.1,117.93,117.95,59655.0,87.5647,87.5647,87.4386,87.4535,59655.0
2017-01-27 15:20:00,117.95,117.99,117.93,117.97,52659.0,87.4535,87.4831,87.4386,87.4683,52659.0
2017-01-27 15:30:00,117.97,118.02,117.93,118.0,81670.0,87.4683,87.5054,87.4386,87.4905,81670.0
2017-01-27 15:40:00,118.0,118.08,117.93,118.08,95562.0,87.4905,87.5499,87.4386,87.5499,95562.0
2017-01-27 15:50:00,118.08,118.16,118.04,118.08,216507.0,87.5499,87.6092,87.5202,87.5499,216507.0
2017-01-30 09:30:00,117.91,117.92,116.91,117.15,88224.0,87.4238,87.4312,86.6824,86.8603,88224.0
2017-01-30 09:40:00,117.2,117.29,116.67,116.73,54966.0,86.8974,86.9641,86.5044,86.5489,54966.0
2017-01-30 09:50:00,116.73,116.84,116.69,116.74,56941.0,86.5489,86.6305,86.5192,86.5563,56941.0
2017-01-30 10:00:00,116.72,116.79,116.5,116.6,68632.0,86.5415,86.5934,86.3784,86.4525,68632.0
2017-01-30 10:10:00,116.6,116.71,116.5,116.54,36835.0,86.4525,86.5341,86.3784,86.408,36835.0
2017-01-30 10:20:00,116.53,116.67,116.52,116.58,43998.0,86.4006,86.5044,86.3932,86.4377,43998.0
2017-01-30 10:30:00,116.58,116.68,116.56,116.62,45617.0,86.4377,86.5118,86.4229,86.4673,45617.0
2017-01-30 10:40:00,116.61,116.62,116.43,116.46,51086.0,86.4599,86.4673,86.3265,86.3487,51086.0
2017-01-30 10:50:00,116.47,116.5,116.26,116.32,43060.0,86.3561,86.3784,86.2004,86.2449,43060.0
2017-01-30 11:00:00,116.31,116.37,116.28,116.36,46916.0,86.2375,86.282,86.2153,86.2746,46916.0
2017-01-30 11:10:00,116.37,116.49,116.37,116.44,48380.0,86.282,86.371,86.282,86.3339,48380.0
2017-01-30 11:20:00,116.45,116.55,116.44,116.48,48898.0,86.3413,86.4154,86.3339,86.3635,48898.0
2017-01-30 11:30:00,116.48,116.64,116.48,116.63,34615.0,86.3635,86.4822,86.3635,86.4748,34615.0
2017-01-30 11:40:00,116.63,116.63,116.5,116.53,26691.0,86.4748,86.4748,86.3784,86.4006,26691.0
2017-01-30 11:50:00,116.53,116.66,116.52,116.58,36690.0,86.4006,86.497,86.3932,86.4377,36690.0
2017-01-30 12:00:00,116.59,116.65,116.53,116.62,44412.0,86.4451,86.4896,86.4006,86.4673,44412.0
2017-01-30 12:10:00,116.61,116.61,116.5,116.59,49432.0,86.4599,86.4599,86.3784,86.4451,49432.0
2017-01-30 12:20:00,116.59,116.68,116.56,116.66,26317.0,86.4451,86.5118,86.4229,86.497,26317.0
2017-01-30 12:30:00,116.66,116.67,116.53,116.57,53164.0,86.497,86.5044,86.4006,86.4303,53164.0
2017-01-30 12:40:00,116.57,116.63,116.51,116.63,52151.0,86.4303,86.4748,86.3858,86.4748,52151.0
2017-01-30 12:50:00,116.61,116.68,116.58,116.63,26626.0,86.4599,86.5118,86.4377,86.4748,26626.0
2017-01-30 13:00:00,116.63,116.64,116.51,116.58,45076.0,86.4748,86.4822,86.3858,86.4377,45076.0
2017-01-30 13:10:00,116.56,116.57,116.48,116.52,40095.0,86.4229,86.4303,86.3635,86.3932,40095.0
2017-01-30 13:20:00,116.53,116.61,116.5,116.51,29628.0,86.4006,86.4599,86.3784,86.3858,29628.0
2017-01-30 13:30:00,116.52,116.55,116.47,116.48,31938.0,86.3932,86.4154,86.3561,86.3635,31938.0
2017-01-30 13:40:00,116.49,116.56,116.42,116.45,29573.0,86.371,86.4229,86.3191,86.3413,29573.0
2017-01-30 13:50:00,116.45,116.47,116.38,116.46,28544.0,86.3413,86.3561,86.2894,86.3487,28544.0
2017-01-30 14:00:00,116.47,116.65,116.46,116.65,34958.0,86.3561,86.4896,86.3487,86.4896,34958.0
2017-01-30 14:10:00,116.65,116.67,116.58,116.61,27651.0,86.4896,86.5044,86.4377,86.4599,27651.0
2017-01-30 14:20:00,116.62,116.91,116.62,116.88,51492.0,86.4673,86.6824,86.4673,86.6601,51492.0
2017-01-30 14:30:00,116.88,117.01,116.85,116.94,69050.0,86.6601,86.7565,86.6379,86.7046,69050.0
2017-01-30 14:40:00,116.93,116.96,116.84,116.89,44019.0,86.6972,86.7194,86.6305,86.6675,44019.0
2017-01-30 14:50:00,116.89,116.96,116.86,116.94,34314.0,86.6675,86.7194,86.6453,86.7046,34314.0
2017-01-30 15:00:00,116.93,116.93,116.7,116.74,49451.0,86.6972,86.6972,86.5267,86.5563,49451.0
2017-01-30 15:10:00,116.74,116.75,116.65,116.7,39683.0,86.5563,86.5637,86.4896,86.5267,39683.0
2017-01-30 15:20:00,116.7,116.87,116.68,116.86,70559.0,86.5267,86.6527,86.5118,86.6453,70559.0
2017-01-30 15:30:00,116.87,116.9,116.72,116.76,145727.0,86.6527,86.6749,86.5415,86.5711,145727.0
2017-01-30 15:40:00,116.77,116.93,116.66,116.89,119487.0,86.5786,86.6972,86.497,86.6675,119487.0
2017-01-30 15:50:00,116.89,117.16,116.89,116.99,277846.0,86.6675,86.8677,86.6675,86.7417,277846.0
2017-01-31 09:30:00,111.81,111.81,109.69,109.89,1027151.0,82.901,82.901,81.3291,81.4774,1027151.0
2017-01-31 09:40:00,109.91,109.98,109.23,109.56,1024203.0,81.4922,81.5441,80.9881,81.2327,1024203.0
2017-01-31 09:50:00,109.54,109.55,108.86,109.19,759218.0,81.2179,81.2253,80.7137,80.9584,759218.0
2017-01-31 10:00:00,109.17,109.37,108.68,109.31,614596.0,80.9436,81.0919,80.5803,81.0474,614596.0
2017-01-31 10:10:00,109.31,109.41,108.88,109.1,482511.0,81.0474,81.1215,80.7286,80.8917,482511.0
2017-01-31 10:20:00,109.1,109.59,109.1,109.58,324759.0,80.8917,81.255,80.8917,81.2476,324759.0
2017-01-31 10:30:00,109.6,109.9,109.55,109.62,316622.0,81.2624,81.4848,81.2253,81.2772,316622.0
2017-01-31 10:40:00,109.62,109.98,109.53,109.89,291756.0,81.2772,81.5441,81.2105,81.4774,291756.0
2017-01-31 10:50:00,109.89,110.19,109.81,110.1,221166.0,81.4774,81.6999,81.4181,81.6331,221166.0
2017-01-31 11:00:00,110.1,110.42,110.08,110.42,202328.0,81.6331,81.8704,81.6183,81.8704,202328.0
2017-01-31 11:10:00,110.43,110.71,110.39,110.6,164683.0,81.8778,82.0854,81.8481,82.0038,164683.0
2017-01-31 11:20:00,110.6,110.67,110.3,110.32,199760.0,82.0038,82.0557,81.7814,81.7962,199760.0
2017-01-31 11:30:00,110.31,110.33,109.72,110.06,205273.0,81.7888,81.8037,81.3514,81.6035,205273.0
2017-01-31 11:40:00,110.06,110.07,109.75,109.89,90272.0,81.6035,81.6109,81.3736,81.4774,90272.0
2017-01-31 11:50:00,109.88,109.99,109.78,109.81,95012.0,81.47,81.5516,81.3959,81.4181,95012.0
2017-01-31 12:00:00,109.81,109.83,109.74,109.77,115739.0,81.4181,81.4329,81.3662,81.3884,115739.0
2017-01-31 12:10:00,109.77,109.77,109.43,109.43,118744.0,81.3884,81.3884,81.1364,81.1364,118744.0
2017-01-31 12:20:00,109.44,109.78,109.36,109.6,99114.0,81.1438,81.3959,81.0845,81.2624,99114.0
2017-01-31 12:30:00,109.58,109.68,109.44,109.59,69066.0,81.2476,81.3217,81.1438,81.255,69066.0
2017-01-31 12:40:00,109.57,109.59,109.35,109.42,82870.0,81.2402,81.255,81.077,81.1289,82870.0
2017-01-31 12:50:00,109.44,109.48,109.34,109.43,122446.0,81.1438,81.1734,81.0696,81.1364,122446.0
2017-01-31 13:00:00,109.42,109.42,109.33,109.37,94493.0,81.1289,81.1289,81.0622,81.0919,94493.0
2017-01-31 13:10:00,109.37,109.56,109.18,109.56,124943.0,81.0919,81.2327,80.951,81.2327,124943.0
2017-01-31 13:20:00,109.57,109.86,109.45,109.81,132453.0,81.2402,81.4552,81.1512,81.4181,132453.0
2017-01-31 13:30:00,109.81,110.0,109.8,109.83,166517.0,81.4181,81.559,81.4107,81.4329,166517.0
2017-01-31 13:40:00,109.83,109.84,109.44,109.46,158574.0,81.4329,81.4403,81.1438,81.1586,158574.0
2017-01-31 13:50:00,109.46,109.59,109.37,109.39,89603.0,81.1586,81.255,81.0919,81.1067,89603.0
2017-01-31 14:00:00,109.41,109.47,109.25,109.41,128496.0,81.1215,81.166,81.0029,81.1215,128496.0
2017-01-31 14:10:00,109.42,109.63,109.4,109.53,101798.0,81.1289,81.2846,81.1141,81.2105,101798.0
2017-01-31 14:20:00,109.56,109.56,109.34,109.45,147082.0,81.2327,81.2327,81.0696,81.1512,147082.0
2017-01-31 14:30:00,109.45,109.46,109.35,109.36,104967.0,81.1512,81.1586,81.077,81.0845,104967.0
2017-01-31 14:40:00,109.37,109.4,109.12,109.17,142500.0,81.0919,81.1141,80.9065,80.9436,142500.0
2017-01-31 14:50:00,109.17,109.23,109.14,109.21,177653.0,80.9436,80.9881,80.9213,80.9732,177653.0
2017-01-31 15:00:00,109.2,109.25,108.97,109.02,365178.0,80.9658,81.0029,80.7953,80.8324,365178.0
2017-01-31 15:10:00,109.01,109.23,109.01,109.06,153505.0,80.8249,80.9881,80.8249,80.862,153505.0
2017-01-31 15:20:00,109.06,109.12,108.99,109.04,199906.0,80.862,80.9065,80.8101,80.8472,199906.0
2017-01-31 15:30:00,109.03,109.11,108.99,109.07,429173.0,80.8398,80.8991,80.8101,80.8694,429173.0
2017-01-31 15:40:00,109.06,109.15,108.86,109.15,397958.0,80.862,80.9287,80.7137,80.9287,397958.0
2017-01-31 15:50:00,109.15,109.2,109.0,109.13,844839.0,80.9287,80.9658,80.8175,80.9139,844839.0
2017-02-01 09:30:00,107.79,108.55,107.5,107.51,529777.0,79.9204,80.4839,79.7054,79.7128,529777.0
2017-02-01 09:40:00,107.5,107.58,106.95,107.14,415873.0,79.7054,79.7647,79.2976,79.4384,415873.0
2017-02-01 09:50:00,107.15,107.21,106.69,106.69,351159.0,79.4459,79.4903,79.1048,79.1048,351159.0
2017-02-01 10:00:00,106.7,106.79,106.32,106.58,440383.0,79.1122,79.1789,78.8305,79.0232,440383.0
2017-02-01 10:10:00,106.58,106.75,106.4,106.43,267230.0,79.0232,79.1493,78.8898,78.912,267230.0
2017-02-01 10:20:00,106.43,106.61,106.3,106.32,229576.0,78.912,79.0455,78.8156,78.8305,229576.0
2017-02-01 10:30:00,106.31,106.4,105.81,105.94,372270.0,78.823,78.8898,78.4523,78.5487,372270.0
2017-02-01 10:40:00,105.94,106.08,105.6,105.66,396004.0,78.5487,78.6525,78.2966,78.3411,396004.0
2017-02-01 10:50:00,105.66,105.84,105.46,105.54,235044.0,78.3411,78.4746,78.1928,78.2521,235044.0
2017-02-01 11:00:00,105.53,105.9,105.41,105.68,262322.0,78.2447,78.5191,78.1557,78.3559,262322.0
2017-02-01 11:10:00,105.67,105.71,105.41,105.43,209997.0,78.3485,78.3782,78.1557,78.1706,209997.0
2017-02-01 11:20:00,105.43,105.51,105.12,105.14,207833.0,78.1706,78.2299,77.9407,77.9556,207833.0
2017-02-01 11:30:00,105.14,105.48,105.14,105.26,170783.0,77.9556,78.2076,77.9556,78.0445,170783.0
2017-02-01 11:40:00,105.25,105.29,105.0,105.12,207827.0,78.0371,78.0668,77.8518,77.9407,207827.0
2017-02-01 11:50:00,105.1,105.13,104.83,104.93,348065.0,77.9259,77.9481,77.7257,77.7998,348065.0
2017-02-01 12:00:00,104.93,105.36,104.83,105.23,409309.0,77.7998,78.1187,77.7257,78.0223,409309.0
2017-02-01 12:10:00,105.22,105.29,104.92,104.97,198184.0,78.0149,78.0668,77.7924,77.8295,198184.0
2017-02-01 12:20:00,104.98,105.16,104.62,104.77,335259.0,77.8369,77.9704,77.57,77.6812,335259.0
2017-02-01 12:30:00,104.77,105.03,104.62,104.89,322871.0,77.6812,77.874,77.57,77.7702,322871.0
2017-02-01 12:40:00,104.9,104.91,104.67,104.83,205896.0,77.7776,77.785,77.6071,77.7257,205896.0
2017-02-01 12:50:00,104.86,104.89,104.36,104.42,201832.0,77.7479,77.7702,77.3772,77.4217,201832.0
2017-02-01 13:00:00,104.43,104.48,104.19,104.4,253805.0,77.4291,77.4662,77.2512,77.4069,253805.0
2017-02-01 13:10:00,104.42,104.43,104.11,104.21,217345.0,77.4217,77.4291,77.1919,77.266,217345.0
2017-02-01 13:20:00,104.21,104.28,104.0,104.12,292889.0,77.266,77.3179,77.1103,77.1993,292889.0
2017-02-01 13:30:00,104.12,104.36,104.0,104.15,473762.0,77.1993,77.3772,77.1103,77.2215,473762.0
2017-02-01 13:40:00,104.15,104.28,103.6,103.6,369372.0,77.2215,77.3179,76.8137,76.8137,369372.0
2017-02-01 13:50:00,103.61,103.8,103.4,103.66,531381.0,76.8211,76.962,76.6654,76.8582,531381.0
2017-02-01 14:00:00,103.63,103.74,103.23,103.46,306568.0,76.836,76.9175,76.5394,76.7099,306568.0
2017-02-01 14:10:00,103.46,103.89,103.45,103.89,267335.0,76.7099,77.0287,76.7025,77.0287,267335.0
2017-02-01 14:20:00,103.89,104.02,103.72,103.83,274983.0,77.0287,77.1251,76.9027,76.9843,274983.0
2017-02-01 14:30:00,103.84,103.85,103.51,103.77,223026.0,76.9917,76.9991,76.747,76.9398,223026.0
2017-02-01 14:40:00,103.78,104.11,103.72,104.1,178181.0,76.9472,77.1919,76.9027,77.1844,178181.0
2017-02-01 14:50:00,104.1,104.37,104.0,104.37,240728.0,77.1844,77.3846,77.1103,77.3846,240728.0
2017-02-01 15:00:00,104.37,104.51,104.2,104.5,264343.0,77.3846,77.4884,77.2586,77.481,264343.0
2017-02-01 15:10:00,104.49,104.82,104.48,104.8,372437.0,77.4736,77.7183,77.4662,77.7035,372437.0
2017-02-01 15:20:00,104.81,104.91,104.62,104.9,394238.0,77.7109,77.785,77.57,77.7776,394238.0
2017-02-01 15:30:00,104.9,105.19,104.85,104.96,434631.0,77.7776,77.9926,77.7405,77.8221,434631.0
2017-02-01 15:40:00,104.96,105.24,104.94,105.2,698596.0,77.8221,78.0297,77.8073,78.0,698596.0
2017-02-01 15:50:00,105.2,105.35,105.18,105.28,721791.0,78.0,78.1113,77.9852,78.0594,721791.0
2017-02-02 09:30:00,105.29,105.53,105.02,105.38,238894.0,78.0668,78.2447,77.8666,78.1335,238894.0
2017-02-02 09:40:00,105.36,105.7,105.22,105.4,141794.0,78.1187,78.3708,78.0149,78.1483,141794.0
2017-02-02 09:50:00,105.39,105.39,104.92,105.13,114628.0,78.1409,78.1409,77.7924,77.9481,114628.0
2017-02-02 10:00:00,105.09,105.22,104.99,105.05,69532.0,77.9185,78.0149,77.8443,77.8888,69532.0
2017-02-02 10:10:00,105.07,105.17,105.02,105.03,83154.0,77.9037,77.9778,77.8666,77.874,83154.0
2017-02-02 10:20:00,105.06,105.06,104.85,104.92,102910.0,77.8962,77.8962,77.7405,77.7924,102910.0
2017-02-02 10:30:00,104.91,104.99,104.69,104.98,116068.0,77.785,77.8443,77.6219,77.8369,116068.0
2017-02-02 10:40:00,104.97,105.15,104.82,105.13,64553.0,77.8295,77.963,77.7183,77.9481,64553.0
2017-02-02 10:50:00,105.14,105.4,105.13,105.34,85857.0,77.9556,78.1483,77.9481,78.1038,85857.0
2017-02-02 11:00:00,105.35,105.53,105.35,105.53,90250.0,78.1113,78.2447,78.1113,78.2447,90250.0
2017-02-02 11:10:00,105.52,105.58,105.29,105.32,177163.0,78.2373,78.2818,78.0668,78.089,177163.0
2017-02-02 11:20:00,105.34,105.57,105.28,105.52,157756.0,78.1038,78.2744,78.0594,78.2373,157756.0
2017-02-02 11:30:00,105.51,105.53,105.29,105.3,107550.0,78.2299,78.2447,78.0668,78.0742,107550.0
2017-02-02 11:40:00,105.29,105.45,105.19,105.2,52738.0,78.0668,78.1854,77.9926,78.0,52738.0
2017-02-02 11:50:00,105.21,105.22,105.07,105.12,70692.0,78.0075,78.0149,77.9037,77.9407,70692.0
2017-02-02 12:00:00,105.13,105.32,105.0,105.31,80247.0,77.9481,78.089,77.8518,78.0816,80247.0
2017-02-02 12:10:00,105.3,105.3,105.11,105.19,46803.0,78.0742,78.0742,77.9333,77.9926,46803.0
2017-02-02 12:20:00,105.19,105.26,105.06,105.08,43484.0,77.9926,78.0445,77.8962,77.9111,43484.0
2017-02-02 12:30:00,105.08,105.09,104.94,105.0,61253.0,77.9111,77.9185,77.8073,77.8518,61253.0
2017-02-02 12:40:00,104.99,105.06,104.94,104.99,63552.0,77.8443,77.8962,77.8073,77.8443,63552.0
2017-02-02 12:50:00,104.99,105.0,104.82,104.85,62928.0,77.8443,77.8518,77.7183,77.7405,62928.0
2017-02-02 13:00:00,104.84,104.9,104.73,104.81,41828.0,77.7331,77.7776,77.6516,77.7109,41828.0
2017-02-02 13:10:00,104.81,104.85,104.73,104.83,70608.0,77.7109,77.7405,77.6516,77.7257,70608.0
2017-02-02 13:20:00,104.81,104.9,104.63,104.73,67715.0,77.7109,77.7776,77.5774,77.6516,67715.0
2017-02-02 13:30:00,104.72,104.73,104.64,104.69,44268.0,77.6441,77.6516,77.5848,77.6219,44268.0
2017-02-02 13:40:00,104.69,104.88,104.68,104.76,52126.0,77.6219,77.7628,77.6145,77.6738,52126.0
2017-02-02 13:50:00,104.76,104.86,104.76,104.82,47129.0,77.6738,77.7479,77.6738,77.7183,47129.0
2017-02-02 14:00:00,104.82,104.87,104.77,104.8,51191.0,77.7183,77.7554,77.6812,77.7035,51191.0
2017-02-02 14:10:00,104.8,104.85,104.76,104.76,30698.0,77.7035,77.7405,77.6738,77.6738,30698.0
2017-02-02 14:20:00,104.78,104.78,104.67,104.73,72557.0,77.6886,77.6886,77.6071,77.6516,72557.0
2017-02-02 14:30:00,104.72,104.72,104.59,104.65,58271.0,77.6441,77.6441,77.5478,77.5922,58271.0
2017-02-02 14:40:00,104.63,104.63,104.41,104.43,65418.0,77.5774,77.5774,77.4143,77.4291,65418.0
2017-02-02 14:50:00,104.43,104.76,104.43,104.71,68204.0,77.4291,77.6738,77.4291,77.6367,68204.0
2017-02-02 15:00:00,104.7,104.92,104.68,104.86,72500.0,77.6293,77.7924,77.6145,77.7479,72500.0
2017-02-02 15:10:00,104.86,104.97,104.84,104.91,67199.0,77.7479,77.8295,77.7331,77.785,67199.0
2017-02-02 15:20:00,104.9,105.18,104.9,105.16,99384.0,77.7776,77.9852,77.7776,77.9704,99384.0
2017-02-02 15:30:00,105.18,105.32,105.14,105.27,163673.0,77.9852,78.089,77.9556,78.0519,163673.0
2017-02-02 15:40:00,105.26,105.3,105.16,105.25,189560.0,78.0445,78.0742,77.9704,78.0371,189560.0
2017-02-02 15:50:00,105.25,105.26,105.05,105.09,269232.0,78.0371,78.0445,77.8888,77.9185,269232.0
2017-02-03 09:30:00,105.7,106.0,105.32,105.6,161969.0,78.3708,78.5932,78.089,78.2966,161969.0
2017-02-03 09:40:00,105.65,105.66,105.45,105.56,71832.0,78.3337,78.3411,78.1854,78.267,71832.0
2017-02-03 09:50:00,105.56,105.64,105.48,105.53,76809.0,78.267,78.3263,78.2076,78.2447,76809.0
2017-02-03 10:00:00,105.53,105.64,105.45,105.56,74779.0,78.2447,78.3263,78.1854,78.267,74779.0
2017-02-03 10:10:00,105.55,105.55,105.33,105.51,92656.0,78.2595,78.2595,78.0964,78.2299,92656.0
2017-02-03 10:20:00,105.51,105.73,105.49,105.69,88747.0,78.2299,78.393,78.2151,78.3633,88747.0
2017-02-03 10:30:00,105.69,105.9,105.69,105.77,133809.0,78.3633,78.5191,78.3633,78.4227,133809.0
2017-02-03 10:40:00,105.77,106.09,105.76,106.05,90911.0,78.4227,78.6599,78.4152,78.6303,90911.0
2017-02-03 10:50:00,106.05,106.16,105.93,106.06,82427.0,78.6303,78.7118,78.5413,78.6377,82427.0
2017-02-03 11:00:00,106.05,106.44,106.05,106.41,156541.0,78.6303,78.9194,78.6303,78.8972,156541.0
2017-02-03 11:10:00,106.41,106.49,106.31,106.45,133957.0,78.8972,78.9565,78.823,78.9268,133957.0
2017-02-03 11:20:00,106.45,106.52,106.38,106.44,98063.0,78.9268,78.9787,78.8749,78.9194,98063.0
2017-02-03 11:30:00,106.44,106.5,106.4,106.46,75833.0,78.9194,78.9639,78.8898,78.9343,75833.0
2017-02-03 11:40:00,106.47,106.63,106.44,106.63,65374.0,78.9417,79.0603,78.9194,79.0603,65374.0
2017-02-03 11:50:00,106.63,106.85,106.49,106.81,158169.0,79.0603,79.2234,78.9565,79.1938,158169.0
2017-02-03 12:00:00,106.8,107.05,106.66,107.02,199979.0,79.1864,79.3717,79.0825,79.3495,199979.0
2017-02-03 12:10:00,107.01,107.14,106.87,106.87,148784.0,79.3421,79.4384,79.2383,79.2383,148784.0
2017-02-03 12:20:00,106.86,107.03,106.74,106.89,93134.0,79.2308,79.3569,79.1419,79.2531,93134.0
2017-02-03 12:30:00,106.89,106.97,106.88,106.91,49398.0,79.2531,79.3124,79.2457,79.2679,49398.0
2017-02-03 12:40:00,106.91,107.0,106.9,106.9,52216.0,79.2679,79.3346,79.2605,79.2605,52216.0
2017-02-03 12:50:00,106.91,107.0,106.86,106.97,44786.0,79.2679,79.3346,79.2308,79.3124,44786.0
2017-02-03 13:00:00,106.97,106.98,106.85,106.89,43241.0,79.3124,79.3198,79.2234,79.2531,43241.0
2017-02-03 13:10:00,106.88,106.95,106.85,106.87,44582.0,79.2457,79.2976,79.2234,79.2383,44582.0
2017-02-03 13:20:00,106.87,107.01,106.87,106.97,56552.0,79.2383,79.3421,79.2383,79.3124,56552.0
2017-02-03 13:30:00,106.98,107.05,106.89,107.03,51144.0,79.3198,79.3717,79.2531,79.3569,51144.0
2017-02-03 13:40:00,107.04,107.06,106.99,107.02,54251.0,79.3643,79.3791,79.3272,79.3495,54251.0
2017-02-03 13:50:00,107.01,107.2,107.01,107.09,67006.0,79.3421,79.4829,79.3421,79.4014,67006.0
2017-02-03 14:00:00,107.09,107.17,107.0,107.01,84640.0,79.4014,79.4607,79.3346,79.3421,84640.0
2017-02-03 14:10:00,107.01,107.1,106.92,106.98,118515.0,79.3421,79.4088,79.2753,79.3198,118515.0
2017-02-03 14:20:00,106.98,107.01,106.8,106.82,118123.0,79.3198,79.3421,79.1864,79.2012,118123.0
2017-02-03 14:30:00,106.81,106.82,106.7,106.73,62691.0,79.1938,79.2012,79.1122,79.1345,62691.0
2017-02-03 14:40:00,106.73,106.95,106.72,106.92,55878.0,79.1345,79.2976,79.127,79.2753,55878.0
2017-02-03 14:50:00,106.92,106.94,106.85,106.91,52476.0,79.2753,79.2902,79.2234,79.2679,52476.0
2017-02-03 15:00:00,106.91,107.09,106.86,107.09,105980.0,79.2679,79.4014,79.2308,79.4014,105980.0
2017-02-03 15:10:00,107.07,107.08,106.96,107.01,86691.0,79.3865,79.394,79.305,79.3421,86691.0
2017-02-03 15:20:00,107.0,107.02,106.92,107.02,199491.0,79.3346,79.3495,79.2753,79.3495,199491.0
2017-02-03 15:30:00,107.01,107.02,106.8,106.86,133510.0,79.3421,79.3495,79.1864,79.2308,133510.0
2017-02-03 15:40:00,106.86,107.0,106.8,106.93,149998.0,79.2308,79.3346,79.1864,79.2827,149998.0
2017-02-03 15:50:00,106.93,107.02,106.87,106.95,345945.0,79.2827,79.3495,79.2383,79.2976,345945.0
2017-02-06 09:30:00,106.62,107.0,106.49,106.61,171572.0,79.0529,79.3346,78.9565,79.0455,171572.0
2017-02-06 09:40:00,106.61,106.81,106.56,106.63,86888.0,79.0455,79.1938,79.0084,79.0603,86888.0
2017-02-06 09:50:00,106.63,106.79,106.58,106.76,89444.0,79.0603,79.1789,79.0232,79.1567,89444.0
2017-02-06 10:00:00,106.75,106.75,106.37,106.39,125073.0,79.1493,79.1493,78.8675,78.8824,125073.0
2017-02-06 10:10:00,106.4,106.41,106.1,106.12,114143.0,78.8898,78.8972,78.6673,78.6822,114143.0
2017-02-06 10:20:00,106.12,106.23,106.1,106.12,87891.0,78.6822,78.7637,78.6673,78.6822,87891.0
2017-02-06 10:30:00,106.12,106.13,105.79,105.83,251057.0,78.6822,78.6896,78.4375,78.4672,251057.0
2017-02-06 10:40:00,105.83,105.94,105.79,105.81,94766.0,78.4672,78.5487,78.4375,78.4523,94766.0
2017-02-06 10:50:00,105.82,106.16,105.82,106.16,89632.0,78.4597,78.7118,78.4597,78.7118,89632.0
2017-02-06 11:00:00,106.15,106.26,106.11,106.2,57221.0,78.7044,78.786,78.6748,78.7415,57221.0
2017-02-06 11:10:00,106.2,106.28,106.19,106.24,52385.0,78.7415,78.8008,78.7341,78.7711,52385.0
2017-02-06 11:20:00,106.22,106.41,106.19,106.38,33210.0,78.7563,78.8972,78.7341,78.8749,33210.0
2017-02-06 11:30:00,106.38,106.39,106.29,106.3,32077.0,78.8749,78.8824,78.8082,78.8156,32077.0
2017-02-06 11:40:00,106.3,106.37,106.26,106.28,46023.0,78.8156,78.8675,78.786,78.8008,46023.0
2017-02-06 11:50:00,106.28,106.3,106.21,106.22,66025.0,78.8008,78.8156,78.7489,78.7563,66025.0
2017-02-06 12:00:00,106.23,106.23,106.12,106.15,129475.0,78.7637,78.7637,78.6822,78.7044,129475.0
2017-02-06 12:10:00,106.16,106.25,106.13,106.21,19963.0,78.7118,78.7786,78.6896,78.7489,19963.0
2017-02-06 12:20:00,106.22,106.25,106.18,106.2,24246.0,78.7563,78.7786,78.7267,78.7415,24246.0
2017-02-06 12:30:00,106.2,106.22,106.07,106.09,41885.0,78.7415,78.7563,78.6451,78.6599,41885.0
2017-02-06 12:40:00,106.1,106.15,106.09,106.1,24437.0,78.6673,78.7044,78.6599,78.6673,24437.0
2017-02-06 12:50:00,106.1,106.15,106.03,106.03,23742.0,78.6673,78.7044,78.6154,78.6154,23742.0
2017-02-06 13:00:00,106.04,106.06,105.91,105.92,43840.0,78.6229,78.6377,78.5265,78.5339,43840.0
2017-02-06 13:10:00,105.91,105.94,105.79,105.83,29945.0,78.5265,78.5487,78.4375,78.4672,29945.0
2017-02-06 13:20:00,105.84,105.91,105.83,105.86,29615.0,78.4746,78.5265,78.4672,78.4894,29615.0
2017-02-06 13:30:00,105.85,105.86,105.74,105.81,42332.0,78.482,78.4894,78.4004,78.4523,42332.0
2017-02-06 13:40:00,105.81,105.96,105.78,105.9,40158.0,78.4523,78.5635,78.4301,78.5191,40158.0
2017-02-06 13:50:00,105.92,106.06,105.89,105.97,28402.0,78.5339,78.6377,78.5116,78.571,28402.0
2017-02-06 14:00:00,105.96,105.97,105.82,105.85,41312.0,78.5635,78.571,78.4597,78.482,41312.0
2017-02-06 14:10:00,105.84,105.98,105.84,105.95,40869.0,78.4746,78.5784,78.4746,78.5561,40869.0
2017-02-06 14:20:00,105.95,106.08,105.95,106.05,33389.0,78.5561,78.6525,78.5561,78.6303,33389.0
2017-02-06 14:30:00,106.04,106.08,106.01,106.04,29402.0,78.6229,78.6525,78.6006,78.6229,29402.0
2017-02-06 14:40:00,106.04,106.15,106.01,106.07,32564.0,78.6229,78.7044,78.6006,78.6451,32564.0
2017-02-06 14:50:00,106.07,106.1,106.0,106.03,47818.0,78.6451,78.6673,78.5932,78.6154,47818.0
2017-02-06 15:00:00,106.03,106.04,105.89,105.94,86136.0,78.6154,78.6229,78.5116,78.5487,86136.0
2017-02-06 15:10:00,105.94,105.99,105.86,105.95,79051.0,78.5487,78.5858,78.4894,78.5561,79051.0
2017-02-06 15:20:00,105.95,105.96,105.85,105.93,84844.0,78.5561,78.5635,78.482,78.5413,84844.0
2017-02-06 15:30:00,105.93,106.03,105.9,106.0,176954.0,78.5413,78.6154,78.5191,78.5932,176954.0
2017-02-06 15:40:00,106.01,106.11,105.97,105.97,101744.0,78.6006,78.6748,78.571,78.571,101744.0
2017-02-06 15:50:00,105.97,106.06,105.96,106.06,170231.0,78.571,78.6377,78.5635,78.6377,170231.0
2017-02-07 09:30:00,106.38,106.49,106.06,106.13,110743.0,78.8749,78.9565,78.6377,78.6896,110743.0
2017-02-07 09:40:00,106.08,106.14,105.85,105.94,101638.0,78.6525,78.697,78.482,78.5487,101638.0
2017-02-07 09:50:00,105.94,106.03,105.85,106.02,73142.0,78.5487,78.6154,78.482,78.608,73142.0
2017-02-07 10:00:00,106.02,106.07,105.92,105.94,93418.0,78.608,78.6451,78.5339,78.5487,93418.0
2017-02-07 10:10:00,105.93,105.98,105.84,105.89,69843.0,78.5413,78.5784,78.4746,78.5116,69843.0
2017-02-07 10:20:00,105.89,105.89,105.64,105.66,62551.0,78.5116,78.5116,78.3263,78.3411,62551.0
2017-02-07 10:30:00,105.67,105.97,105.66,105.89,78396.0,78.3485,78.571,78.3411,78.5116,78396.0
2017-02-07 10:40:00,105.88,105.95,105.86,105.9,64904.0,78.5042,78.5561,78.4894,78.5191,64904.0
2017-02-07 10:50:00,105.91,105.95,105.7,105.7,59409.0,78.5265,78.5561,78.3708,78.3708,59409.0
2017-02-07 11:00:00,105.7,105.76,105.66,105.72,67986.0,78.3708,78.4152,78.3411,78.3856,67986.0
2017-02-07 11:10:00,105.72,105.8,105.61,105.62,68586.0,78.3856,78.4449,78.304,78.3114,68586.0
2017-02-07 11:20:00,105.62,105.62,105.38,105.46,114548.0,78.3114,78.3114,78.1335,78.1928,114548.0
2017-02-07 11:30:00,105.46,105.52,105.4,105.5,93595.0,78.1928,78.2373,78.1483,78.2225,93595.0
2017-02-07 11:40:00,105.5,105.74,105.5,105.67,32438.0,78.2225,78.4004,78.2225,78.3485,32438.0
2017-02-07 11:50:00,105.65,105.79,105.65,105.68,94725.0,78.3337,78.4375,78.3337,78.3559,94725.0
2017-02-07 12:00:00,105.68,105.87,105.62,105.66,72161.0,78.3559,78.4968,78.3114,78.3411,72161.0
2017-02-07 12:10:00,105.66,105.7,105.49,105.5,55366.0,78.3411,78.3708,78.2151,78.2225,55366.0
2017-02-07 12:20:00,105.5,105.52,105.31,105.31,90145.0,78.2225,78.2373,78.0816,78.0816,90145.0
2017-02-07 12:30:00,105.32,105.45,105.32,105.45,94423.0,78.089,78.1854,78.089,78.1854,94423.0
2017-02-07 12:40:00,105.45,105.47,105.34,105.4,84134.0,78.1854,78.2002,78.1038,78.1483,84134.0
2017-02-07 12:50:00,105.39,105.65,105.37,105.59,38688.0,78.1409,78.3337,78.1261,78.2892,38688.0
2017-02-07 13:00:00,105.58,105.67,105.55,105.59,37185.0,78.2818,78.3485,78.2595,78.2892,37185.0
2017-02-07 13:10:00,105.59,105.6,105.34,105.37,107253.0,78.2892,78.2966,78.1038,78.1261,107253.0
2017-02-07 13:20:00,105.38,105.56,105.38,105.55,42737.0,78.1335,78.267,78.1335,78.2595,42737.0
2017-02-07 13:30:00,105.56,105.64,105.54,105.63,36879.0,78.267,78.3263,78.2521,78.3189,36879.0
2017-02-07 13:40:00,105.63,105.63,105.53,105.56,44981.0,78.3189,78.3189,78.2447,78.267,44981.0
2017-02-07 13:50:00,105.58,105.6,105.48,105.57,42376.0,78.2818,78.2966,78.2076,78.2744,42376.0
2017-02-07 14:00:00,105.57,105.61,105.53,105.54,39420.0,78.2744,78.304,78.2447,78.2521,39420.0
2017-02-07 14:10:00,105.54,105.55,105.46,105.51,34405.0,78.2521,78.2595,78.1928,78.2299,34405.0
2017-02-07 14:20:00,105.52,105.54,105.47,105.53,44472.0,78.2373,78.2521,78.2002,78.2447,44472.0
2017-02-07 14:30:00,105.53,105.66,105.53,105.58,57415.0,78.2447,78.3411,78.2447,78.2818,57415.0
2017-02-07 14:40:00,105.57,105.64,105.57,105.64,46367.0,78.2744,78.3263,78.2744,78.3263,46367.0
2017-02-07 14:50:00,105.64,105.66,105.59,105.61,53209.0,78.3263,78.3411,78.2892,78.304,53209.0
2017-02-07 15:00:00,105.61,105.68,105.6,105.64,83196.0,78.304,78.3559,78.2966,78.3263,83196.0
2017-02-07 15:10:00,105.63,105.65,105.61,105.62,66724.0,78.3189,78.3337,78.304,78.3114,66724.0
2017-02-07 15:20:00,105.63,105.66,105.57,105.62,64638.0,78.3189,78.3411,78.2744,78.3114,64638.0
2017-02-07 15:30:00,105.62,105.62,105.52,105.61,92861.0,78.3114,78.3114,78.2373,78.304,92861.0
2017-02-07 15:40:00,105.61,105.63,105.54,105.59,114798.0,78.304,78.3189,78.2521,78.2892,114798.0
2017-02-07 15:50:00,105.59,105.71,105.55,105.68,253522.0,78.2892,78.3782,78.2595,78.3559,253522.0
2017-02-08 09:30:00,105.81,106.14,105.55,106.03,137634.0,78.4523,78.697,78.2595,78.6154,137634.0
2017-02-08 09:40:00,106.04,106.12,105.9,105.94,83388.0,78.6229,78.6822,78.5191,78.5487,83388.0
2017-02-08 09:50:00,105.93,106.09,105.88,105.96,35932.0,78.5413,78.6599,78.5042,78.5635,35932.0
2017-02-08 10:00:00,105.97,105.97,105.81,105.83,47440.0,78.571,78.571,78.4523,78.4672,47440.0
2017-02-08 10:10:00,105.83,105.87,105.7,105.78,105743.0,78.4672,78.4968,78.3708,78.4301,105743.0
2017-02-08 10:20:00,105.77,105.77,105.55,105.73,52528.0,78.4227,78.4227,78.2595,78.393,52528.0
2017-02-08 10:30:00,105.73,105.73,105.51,105.7,74906.0,78.393,78.393,78.2299,78.3708,74906.0
2017-02-08 10:40:00,105.71,106.18,105.59,106.13,118379.0,78.3782,78.7267,78.2892,78.6896,118379.0
2017-02-08 10:50:00,106.13,106.24,105.97,106.23,62125.0,78.6896,78.7711,78.571,78.7637,62125.0
2017-02-08 11:00:00,106.24,106.4,106.17,106.21,106425.0,78.7711,78.8898,78.7192,78.7489,106425.0
2017-02-08 11:10:00,106.22,106.28,106.16,106.22,51585.0,78.7563,78.8008,78.7118,78.7563,51585.0
2017-02-08 11:20:00,106.23,106.24,106.06,106.1,65638.0,78.7637,78.7711,78.6377,78.6673,65638.0
2017-02-08 11:30:00,106.1,106.13,106.04,106.1,53234.0,78.6673,78.6896,78.6229,78.6673,53234.0
2017-02-08 11:40:00,106.11,106.22,106.09,106.12,54019.0,78.6748,78.7563,78.6599,78.6822,54019.0
2017-02-08 11:50:00,106.11,106.27,106.07,106.26,129988.0,78.6748,78.7934,78.6451,78.786,129988.0
2017-02-08 12:00:00,106.26,106.38,106.24,106.29,57879.0,78.786,78.8749,78.7711,78.8082,57879.0
2017-02-08 12:10:00,106.28,106.3,106.17,106.22,68025.0,78.8008,78.8156,78.7192,78.7563,68025.0
2017-02-08 12:20:00,106.22,106.25,106.14,106.16,26405.0,78.7563,78.7786,78.697,78.7118,26405.0
2017-02-08 12:30:00,106.16,106.2,106.06,106.06,33798.0,78.7118,78.7415,78.6377,78.6377,33798.0
2017-02-08 12:40:00,106.06,106.12,105.97,106.04,30545.0,78.6377,78.6822,78.571,78.6229,30545.0
2017-02-08 12:50:00,106.03,106.12,105.97,106.05,83755.0,78.6154,78.6822,78.571,78.6303,83755.0
2017-02-08 13:00:00,106.05,106.2,106.04,106.17,49194.0,78.6303,78.7415,78.6229,78.7192,49194.0
2017-02-08 13:10:00,106.17,106.25,106.15,106.22,45611.0,78.7192,78.7786,78.7044,78.7563,45611.0
2017-02-08 13:20:00,106.22,106.22,106.09,106.09,40299.0,78.7563,78.7563,78.6599,78.6599,40299.0
2017-02-08 13:30:00,106.08,106.17,106.07,106.13,30189.0,78.6525,78.7192,78.6451,78.6896,30189.0
2017-02-08 13:40:00,106.12,106.15,106.05,106.09,34926.0,78.6822,78.7044,78.6303,78.6599,34926.0
2017-02-08 13:50:00,106.09,106.18,106.07,106.18,34102.0,78.6599,78.7267,78.6451,78.7267,34102.0
2017-02-08 14:00:00,106.17,106.31,106.17,106.21,60864.0,78.7192,78.823,78.7192,78.7489,60864.0
2017-02-08 14:10:00,106.22,106.26,106.17,106.26,49744.0,78.7563,78.786,78.7192,78.786,49744.0
2017-02-08 14:20:00,106.26,106.26,106.17,106.2,36020.0,78.786,78.786,78.7192,78.7415,36020.0
2017-02-08 14:30:00,106.2,106.28,106.19,106.25,43617.0,78.7415,78.8008,78.7341,78.7786,43617.0
2017-02-08 14:40:00,106.25,106.31,106.24,106.27,61946.0,78.7786,78.823,78.7711,78.7934,61946.0
2017-02-08 14:50:00,106.28,106.36,106.25,106.33,48562.0,78.8008,78.8601,78.7786,78.8379,48562.0
2017-02-08 15:00:00,106.33,106.38,106.19,106.2,113284.0,78.8379,78.8749,78.7341,78.7415,113284.0
2017-02-08 15:10:00,106.2,106.27,106.19,106.26,70312.0,78.7415,78.7934,78.7341,78.786,70312.0
2017-02-08 15:20:00,106.26,106.26,106.17,106.23,65305.0,78.786,78.786,78.7192,78.7637,65305.0
2017-02-08 15:30:00,106.23,106.26,106.19,106.22,95212.0,78.7637,78.786,78.7341,78.7563,95212.0
2017-02-08 15:40:00,106.22,106.33,106.2,106.21,110542.0,78.7563,78.8379,78.7415,78.7489,110542.0
2017-02-08 15:50:00,106.22,106.26,106.12,106.17,185941.0,78.7563,78.786,78.6822,78.7192,185941.0
2017-02-09 09:30:00,106.21,106.22,106.02,106.06,65191.0,78.7489,78.7563,78.608,78.6377,65191.0
2017-02-09 09:40:00,106.09,106.57,106.07,106.48,53911.0,78.6599,79.0158,78.6451,78.9491,53911.0
2017-02-09 09:50:00,106.47,106.99,106.45,106.86,71727.0,78.9417,79.3272,78.9268,79.2308,71727.0
2017-02-09 10:00:00,106.85,106.88,106.55,106.71,48261.0,79.2234,79.2457,79.001,79.1196,48261.0
2017-02-09 10:10:00,106.71,106.91,106.66,106.91,46573.0,79.1196,79.2679,79.0825,79.2679,46573.0
2017-02-09 10:20:00,106.91,107.01,106.76,106.84,60291.0,79.2679,79.3421,79.1567,79.216,60291.0
2017-02-09 10:30:00,106.86,107.0,106.85,106.93,66762.0,79.2308,79.3346,79.2234,79.2827,66762.0
2017-02-09 10:40:00,106.92,106.93,106.76,106.8,69615.0,79.2753,79.2827,79.1567,79.1864,69615.0
2017-02-09 10:50:00,106.82,106.92,106.81,106.91,35017.0,79.2012,79.2753,79.1938,79.2679,35017.0
2017-02-09 11:00:00,106.91,106.99,106.71,106.75,48873.0,79.2679,79.3272,79.1196,79.1493,48873.0
2017-02-09 11:10:00,106.74,106.84,106.72,106.77,36136.0,79.1419,79.216,79.127,79.1641,36136.0
2017-02-09 11:20:00,106.77,106.8,106.63,106.71,49277.0,79.1641,79.1864,79.0603,79.1196,49277.0
2017-02-09 11:30:00,106.71,106.73,106.58,106.61,35461.0,79.1196,79.1345,79.0232,79.0455,35461.0
2017-02-09 11:40:00,106.6,106.61,106.41,106.5,41163.0,79.0381,79.0455,78.8972,78.9639,41163.0
2017-02-09 11:50:00,106.5,106.7,106.48,106.69,38093.0,78.9639,79.1122,78.9491,79.1048,38093.0
2017-02-09 12:00:00,106.69,106.74,106.67,106.69,33778.0,79.1048,79.1419,79.09,79.1048,33778.0
2017-02-09 12:10:00,106.7,106.82,106.66,106.81,43820.0,79.1122,79.2012,79.0825,79.1938,43820.0
2017-02-09 12:20:00,106.82,106.82,106.58,106.6,37998.0,79.2012,79.2012,79.0232,79.0381,37998.0
2017-02-09 12:30:00,106.61,106.68,106.56,106.67,28584.0,79.0455,79.0974,79.0084,79.09,28584.0
2017-02-09 12:40:00,106.65,106.67,106.57,106.58,30918.0,79.0751,79.09,79.0158,79.0232,30918.0
2017-02-09 12:50:00,106.57,106.57,106.45,106.45,24636.0,79.0158,79.0158,78.9268,78.9268,24636.0
2017-02-09 13:00:00,106.45,106.51,106.42,106.51,27205.0,78.9268,78.9713,78.9046,78.9713,27205.0
2017-02-09 13:10:00,106.5,106.63,106.48,106.59,63599.0,78.9639,79.0603,78.9491,79.0306,63599.0
2017-02-09 13:20:00,106.58,106.61,106.52,106.61,23618.0,79.0232,79.0455,78.9787,79.0455,23618.0
2017-02-09 13:30:00,106.6,106.6,106.49,106.53,25948.0,79.0381,79.0381,78.9565,78.9862,25948.0
2017-02-09 13:40:00,106.53,106.61,106.53,106.55,28636.0,78.9862,79.0455,78.9862,79.001,28636.0
2017-02-09 13:50:00,106.54,106.57,106.51,106.53,18788.0,78.9936,79.0158,78.9713,78.9862,18788.0
2017-02-09 14:00:00,106.52,106.55,106.45,106.52,38521.0,78.9787,79.001,78.9268,78.9787,38521.0
2017-02-09 14:10:00,106.51,106.54,106.46,106.51,26067.0,78.9713,78.9936,78.9343,78.9713,26067.0
2017-02-09 14:20:00,106.5,106.52,106.46,106.47,18423.0,78.9639,78.9787,78.9343,78.9417,18423.0
2017-02-09 14:30:00,106.47,106.55,106.47,106.52,23724.0,78.9417,79.001,78.9417,78.9787,23724.0
2017-02-09 14:40:00,106.53,106.61,106.52,106.58,24249.0,78.9862,79.0455,78.9787,79.0232,24249.0
2017-02-09 14:50:00,106.58,106.58,106.52,106.56,24381.0,79.0232,79.0232,78.9787,79.0084,24381.0
2017-02-09 15:00:00,106.55,106.61,106.53,106.58,28871.0,79.001,79.0455,78.9862,79.0232,28871.0
2017-02-09 15:10:00,106.57,106.58,106.51,106.56,35433.0,79.0158,79.0232,78.9713,79.0084,35433.0
2017-02-09 15:20:00,106.56,106.57,106.5,106.54,34814.0,79.0084,79.0158,78.9639,78.9936,34814.0
2017-02-09 15:30:00,106.54,106.54,106.45,106.51,50557.0,78.9936,78.9936,78.9268,78.9713,50557.0
2017-02-09 15:40:00,106.51,106.51,106.38,106.44,85670.0,78.9713,78.9713,78.8749,78.9194,85670.0
2017-02-09 15:50:00,106.43,106.54,106.41,106.47,170566.0,78.912,78.9936,78.8972,78.9417,170566.0
2017-02-10 09:30:00,106.5,106.72,106.26,106.68,41124.0,78.9639,79.127,78.786,79.0974,41124.0
2017-02-10 09:40:00,106.67,106.7,106.43,106.66,30867.0,79.09,79.1122,78.912,79.0825,30867.0
2017-02-10 09:50:00,106.65,106.71,106.59,106.64,26541.0,79.0751,79.1196,79.0306,79.0677,26541.0
2017-02-10 10:00:00,106.64,106.64,106.34,106.5,40169.0,79.0677,79.0677,78.8453,78.9639,40169.0
2017-02-10 10:10:00,106.53,106.58,106.44,106.55,42257.0,78.9862,79.0232,78.9194,79.001,42257.0
2017-02-10 10:20:00,106.56,106.74,106.51,106.74,29671.0,79.0084,79.1419,78.9713,79.1419,29671.0
2017-02-10 10:30:00,106.72,106.89,106.66,106.88,34002.0,79.127,79.2531,79.0825,79.2457,34002.0
2017-02-10 10:40:00,106.9,106.94,106.79,106.91,45297.0,79.2605,79.2902,79.1789,79.2679,45297.0
2017-02-10 10:50:00,106.9,106.92,106.76,106.8,28948.0,79.2605,79.2753,79.1567,79.1864,28948.0
2017-02-10 11:00:00,106.78,106.78,106.7,106.73,48356.0,79.1715,79.1715,79.1122,79.1345,48356.0
2017-02-10 11:10:00,106.73,106.75,106.66,106.74,95128.0,79.1345,79.1493,79.0825,79.1419,95128.0
2017-02-10 11:20:00,106.74,106.74,106.52,106.57,88686.0,79.1419,79.1419,78.9787,79.0158,88686.0
2017-02-10 11:30:00,106.58,106.75,106.5,106.69,112833.0,79.0232,79.1493,78.9639,79.1048,112833.0
2017-02-10 11:40:00,106.7,106.78,106.7,106.74,25127.0,79.1122,79.1715,79.1122,79.1419,25127.0
2017-02-10 11:50:00,106.75,106.76,106.73,106.73,17368.0,79.1493,79.1567,79.1345,79.1345,17368.0
2017-02-10 12:00:00,106.73,106.76,106.65,106.76,30230.0,79.1345,79.1567,79.0751,79.1567,30230.0
2017-02-10 12:10:00,106.75,106.75,106.62,106.67,19396.0,79.1493,79.1493,79.0529,79.09,19396.0
2017-02-10 12:20:00,106.67,106.75,106.64,106.74,17552.0,79.09,79.1493,79.0677,79.1419,17552.0
2017-02-10 12:30:00,106.75,106.77,106.71,106.75,32113.0,79.1493,79.1641,79.1196,79.1493,32113.0
2017-02-10 12:40:00,106.73,106.76,106.7,106.75,26194.0,79.1345,79.1567,79.1122,79.1493,26194.0
2017-02-10 12:50:00,106.74,106.76,106.73,106.74,27208.0,79.1419,79.1567,79.1345,79.1419,27208.0
2017-02-10 13:00:00,106.74,106.83,106.73,106.8,72820.0,79.1419,79.2086,79.1345,79.1864,72820.0
2017-02-10 13:10:00,106.8,106.89,106.79,106.88,33364.0,79.1864,79.2531,79.1789,79.2457,33364.0
2017-02-10 13:20:00,106.88,106.99,106.88,106.93,28012.0,79.2457,79.3272,79.2457,79.2827,28012.0
2017-02-10 13:30:00,106.92,106.98,106.9,106.93,24200.0,79.2753,79.3198,79.2605,79.2827,24200.0
2017-02-10 13:40:00,106.93,106.94,106.91,106.93,27497.0,79.2827,79.2902,79.2679,79.2827,27497.0
2017-02-10 13:50:00,106.93,107.03,106.93,106.99,33805.0,79.2827,79.3569,79.2827,79.3272,33805.0
2017-02-10 14:00:00,107.01,107.01,106.96,107.0,27701.0,79.3421,79.3421,79.305,79.3346,27701.0
2017-02-10 14:10:00,107.0,107.05,106.97,106.99,45163.0,79.3346,79.3717,79.3124,79.3272,45163.0
2017-02-10 14:20:00,107.0,107.04,106.99,107.02,19321.0,79.3346,79.3643,79.3272,79.3495,19321.0
2017-02-10 14:30:00,107.02,107.03,106.87,106.91,37719.0,79.3495,79.3569,79.2383,79.2679,37719.0
2017-02-10 14:40:00,106.92,106.93,106.84,106.86,18056.0,79.2753,79.2827,79.216,79.2308,18056.0
2017-02-10 14:50:00,106.86,106.86,106.75,106.76,31762.0,79.2308,79.2308,79.1493,79.1567,31762.0
2017-02-10 15:00:00,106.77,106.87,106.77,106.84,24015.0,79.1641,79.2383,79.1641,79.216,24015.0
2017-02-10 15:10:00,106.83,106.85,106.8,106.81,32370.0,79.2086,79.2234,79.1864,79.1938,32370.0
2017-02-10 15:20:00,106.8,106.94,106.79,106.93,52854.0,79.1864,79.2902,79.1789,79.2827,52854.0
2017-02-10 15:30:00,106.94,107.05,106.93,107.01,55914.0,79.2902,79.3717,79.2827,79.3421,55914.0
2017-02-10 15:40:00,107.02,107.07,106.98,107.06,103617.0,79.3495,79.3865,79.3198,79.3791,103617.0
2017-02-10 15:50:00,107.05,107.5,106.96,107.36,1770155.0,79.3717,79.7054,79.305,79.6016,1770155.0
2017-02-13 09:30:00,107.66,108.16,107.53,107.95,128923.0,79.824,80.1947,79.7276,80.039,128923.0
2017-02-13 09:40:00,107.97,108.28,107.9,108.06,74601.0,80.0538,80.2837,80.0019,80.1206,74601.0
2017-02-13 09:50:00,108.04,108.04,107.7,107.92,65685.0,80.1057,80.1057,79.8537,80.0168,65685.0
2017-02-13 10:00:00,107.93,108.26,107.91,108.16,59493.0,80.0242,80.2689,80.0094,80.1947,59493.0
2017-02-13 10:10:00,108.15,108.16,108.0,108.07,70634.0,80.1873,80.1947,80.0761,80.128,70634.0
2017-02-13 10:20:00,108.08,108.11,107.91,108.05,60030.0,80.1354,80.1576,80.0094,80.1132,60030.0
2017-02-13 10:30:00,108.04,108.05,107.93,107.99,32293.0,80.1057,80.1132,80.0242,80.0687,32293.0
2017-02-13 10:40:00,107.99,108.23,107.99,108.18,42285.0,80.0687,80.2466,80.0687,80.2095,42285.0
2017-02-13 10:50:00,108.17,108.24,108.09,108.09,63115.0,80.2021,80.254,80.1428,80.1428,63115.0
2017-02-13 11:00:00,108.09,108.12,107.99,108.06,102127.0,80.1428,80.1651,80.0687,80.1206,102127.0
2017-02-13 11:10:00,108.07,108.1,107.99,108.07,33471.0,80.128,80.1502,80.0687,80.128,33471.0
2017-02-13 11:20:00,108.08,108.2,108.02,108.19,98258.0,80.1354,80.2244,80.0909,80.217,98258.0
2017-02-13 11:30:00,108.18,108.19,108.05,108.11,21186.0,80.2095,80.217,80.1132,80.1576,21186.0
2017-02-13 11:40:00,108.11,108.14,108.06,108.07,38088.0,80.1576,80.1799,80.1206,80.128,38088.0
2017-02-13 11:50:00,108.08,108.08,107.98,108.0,43597.0,80.1354,80.1354,80.0613,80.0761,43597.0
2017-02-13 12:00:00,108.01,108.1,108.01,108.05,35955.0,80.0835,80.1502,80.0835,80.1132,35955.0
2017-02-13 12:10:00,108.04,108.07,108.02,108.05,28993.0,80.1057,80.128,80.0909,80.1132,28993.0
2017-02-13 12:20:00,108.06,108.08,107.99,108.0,36265.0,80.1206,80.1354,80.0687,80.0761,36265.0
2017-02-13 12:30:00,108.01,108.03,107.99,108.02,27140.0,80.0835,80.0983,80.0687,80.0909,27140.0
2017-02-13 12:40:00,108.02,108.06,107.98,108.02,42666.0,80.0909,80.1206,80.0613,80.0909,42666.0
2017-02-13 12:50:00,108.01,108.06,108.0,108.03,40028.0,80.0835,80.1206,80.0761,80.0983,40028.0
2017-02-13 13:00:00,108.02,108.07,108.01,108.01,79786.0,80.0909,80.128,80.0835,80.0835,79786.0
2017-02-13 13:10:00,108.02,108.09,108.02,108.09,115638.0,80.0909,80.1428,80.0909,80.1428,115638.0
2017-02-13 13:20:00,108.1,108.3,108.1,108.3,65742.0,80.1502,80.2985,80.1502,80.2985,65742.0
2017-02-13 13:30:00,108.3,108.31,108.25,108.25,38283.0,80.2985,80.3059,80.2614,80.2614,38283.0
2017-02-13 13:40:00,108.26,108.28,108.18,108.24,35065.0,80.2689,80.2837,80.2095,80.254,35065.0
2017-02-13 13:50:00,108.23,108.27,108.19,108.24,30824.0,80.2466,80.2763,80.217,80.254,30824.0
2017-02-13 14:00:00,108.24,108.32,108.22,108.31,28564.0,80.254,80.3133,80.2392,80.3059,28564.0
2017-02-13 14:10:00,108.32,108.36,108.29,108.3,41446.0,80.3133,80.343,80.2911,80.2985,41446.0
2017-02-13 14:20:00,108.3,108.31,108.23,108.25,45040.0,80.2985,80.3059,80.2466,80.2614,45040.0
2017-02-13 14:30:00,108.24,108.32,108.24,108.28,37132.0,80.254,80.3133,80.254,80.2837,37132.0
2017-02-13 14:40:00,108.28,108.28,108.2,108.2,70471.0,80.2837,80.2837,80.2244,80.2244,70471.0
2017-02-13 14:50:00,108.21,108.27,108.2,108.26,53573.0,80.2318,80.2763,80.2244,80.2689,53573.0
2017-02-13 15:00:00,108.26,108.27,108.22,108.25,141020.0,80.2689,80.2763,80.2392,80.2614,141020.0
2017-02-13 15:10:00,108.25,108.32,108.24,108.29,62545.0,80.2614,80.3133,80.254,80.2911,62545.0
2017-02-13 15:20:00,108.29,108.3,108.22,108.25,99971.0,80.2911,80.2985,80.2392,80.2614,99971.0
2017-02-13 15:30:00,108.25,108.27,108.23,108.25,112488.0,80.2614,80.2763,80.2466,80.2614,112488.0
2017-02-13 15:40:00,108.26,108.38,108.24,108.38,155655.0,80.2689,80.3578,80.254,80.3578,155655.0
2017-02-13 15:50:00,108.38,108.53,108.38,108.51,461061.0,80.3578,80.4691,80.3578,80.4542,461061.0
2017-02-14 09:30:00,108.68,108.82,108.39,108.52,98116.0,80.5803,80.6841,80.3652,80.4616,98116.0
2017-02-14 09:40:00,108.52,108.53,108.13,108.15,93537.0,80.4616,80.4691,80.1725,80.1873,93537.0
2017-02-14 09:50:00,108.14,108.31,107.92,107.96,115837.0,80.1799,80.3059,80.0168,80.0464,115837.0
2017-02-14 10:00:00,107.96,108.08,107.94,108.05,87991.0,80.0464,80.1354,80.0316,80.1132,87991.0
2017-02-14 10:10:00,108.04,108.05,107.78,107.78,71786.0,80.1057,80.1132,79.913,79.913,71786.0
2017-02-14 10:20:00,107.77,107.88,107.62,107.77,84315.0,79.9056,79.9871,79.7943,79.9056,84315.0
2017-02-14 10:30:00,107.78,107.8,107.67,107.79,61957.0,79.913,79.9278,79.8314,79.9204,61957.0
2017-02-14 10:40:00,107.79,107.88,107.67,107.85,134799.0,79.9204,79.9871,79.8314,79.9649,134799.0
2017-02-14 10:50:00,107.84,108.69,107.83,108.6,2155699.0,79.9575,80.5877,79.95,80.521,2155699.0
2017-02-14 11:00:00,108.6,108.77,108.46,108.6,88964.0,80.521,80.647,80.4172,80.521,88964.0
2017-02-14 11:10:00,108.61,108.85,108.61,108.79,94361.0,80.5284,80.7063,80.5284,80.6618,94361.0
2017-02-14 11:20:00,108.8,109.03,108.76,108.9,95211.0,80.6692,80.8398,80.6396,80.7434,95211.0
2017-02-14 11:30:00,108.87,109.05,108.79,108.9,90332.0,80.7211,80.8546,80.6618,80.7434,90332.0
2017-02-14 11:40:00,108.88,108.95,108.82,108.87,47875.0,80.7286,80.7805,80.6841,80.7211,47875.0
2017-02-14 11:50:00,108.87,108.99,108.83,108.95,23718.0,80.7211,80.8101,80.6915,80.7805,23718.0
2017-02-14 12:00:00,108.94,108.97,108.87,108.91,36854.0,80.773,80.7953,80.7211,80.7508,36854.0
2017-02-14 12:10:00,108.91,108.91,108.77,108.83,27047.0,80.7508,80.7508,80.647,80.6915,27047.0
2017-02-14 12:20:00,108.81,108.81,108.75,108.81,31757.0,80.6767,80.6767,80.6322,80.6767,31757.0
2017-02-14 12:30:00,108.8,108.91,108.78,108.85,14522.0,80.6692,80.7508,80.6544,80.7063,14522.0
2017-02-14 12:40:00,108.85,108.89,108.83,108.89,19400.0,80.7063,80.736,80.6915,80.736,19400.0
2017-02-14 12:50:00,108.89,109.03,108.89,108.96,38668.0,80.736,80.8398,80.736,80.7879,38668.0
2017-02-14 13:00:00,108.95,109.07,108.89,109.04,37054.0,80.7805,80.8694,80.736,80.8472,37054.0
2017-02-14 13:10:00,109.04,109.14,108.97,108.98,61431.0,80.8472,80.9213,80.7953,80.8027,61431.0
2017-02-14 13:20:00,108.99,109.02,108.93,109.01,29743.0,80.8101,80.8324,80.7656,80.8249,29743.0
2017-02-14 13:30:00,109.02,109.07,108.99,109.05,41473.0,80.8324,80.8694,80.8101,80.8546,41473.0
2017-02-14 13:40:00,109.05,109.1,109.03,109.09,33398.0,80.8546,80.8917,80.8398,80.8843,33398.0
2017-02-14 13:50:00,109.09,109.28,109.06,109.25,55076.0,80.8843,81.0251,80.862,81.0029,55076.0
2017-02-14 14:00:00,109.26,109.34,109.23,109.27,59004.0,81.0103,81.0696,80.9881,81.0177,59004.0
2017-02-14 14:10:00,109.29,109.32,109.25,109.27,41824.0,81.0326,81.0548,81.0029,81.0177,41824.0
2017-02-14 14:20:00,109.27,109.29,109.19,109.25,56773.0,81.0177,81.0326,80.9584,81.0029,56773.0
2017-02-14 14:30:00,109.25,109.28,109.18,109.23,46731.0,81.0029,81.0251,80.951,80.9881,46731.0
2017-02-14 14:40:00,109.23,109.29,109.19,109.22,54581.0,80.9881,81.0326,80.9584,80.9806,54581.0
2017-02-14 14:50:00,109.22,109.25,109.06,109.09,73325.0,80.9806,81.0029,80.862,80.8843,73325.0
2017-02-14 15:00:00,109.09,109.22,109.08,109.17,71665.0,80.8843,80.9806,80.8768,80.9436,71665.0
2017-02-14 15:10:00,109.17,109.18,109.06,109.1,58618.0,80.9436,80.951,80.862,80.8917,58618.0
2017-02-14 15:20:00,109.09,109.12,109.04,109.06,56059.0,80.8843,80.9065,80.8472,80.862,56059.0
2017-02-14 15:30:00,109.06,109.14,109.0,109.04,78216.0,80.862,80.9213,80.8175,80.8472,78216.0
2017-02-14 15:40:00,109.05,109.15,109.04,109.09,123664.0,80.8546,80.9287,80.8472,80.8843,123664.0
2017-02-14 15:50:00,109.1,109.15,108.95,109.01,231366.0,80.8917,80.9287,80.7805,80.8249,231366.0
2017-02-15 09:30:00,108.87,109.12,108.8,108.82,86987.0,80.7211,80.9065,80.6692,80.6841,86987.0
2017-02-15 09:40:00,108.86,108.9,108.58,108.68,105039.0,80.7137,80.7434,80.5061,80.5803,105039.0
2017-02-15 09:50:00,108.66,109.0,108.66,108.92,37101.0,80.5654,80.8175,80.5654,80.7582,37101.0
2017-02-15 10:00:00,108.91,108.93,108.63,108.63,59163.0,80.7508,80.7656,80.5432,80.5432,59163.0
2017-02-15 10:10:00,108.64,108.7,108.47,108.5,79578.0,80.5506,80.5951,80.4246,80.4468,79578.0
2017-02-15 10:20:00,108.5,108.52,108.28,108.48,98029.0,80.4468,80.4616,80.2837,80.432,98029.0
2017-02-15 10:30:00,108.48,108.56,108.4,108.5,110639.0,80.432,80.4913,80.3727,80.4468,110639.0
2017-02-15 10:40:00,108.5,108.51,108.36,108.5,60376.0,80.4468,80.4542,80.343,80.4468,60376.0
2017-02-15 10:50:00,108.5,108.79,108.44,108.79,44825.0,80.4468,80.6618,80.4023,80.6618,44825.0
2017-02-15 11:00:00,108.77,108.92,108.74,108.88,61709.0,80.647,80.7582,80.6248,80.7286,61709.0
2017-02-15 11:10:00,108.87,108.95,108.84,108.87,42574.0,80.7211,80.7805,80.6989,80.7211,42574.0
2017-02-15 11:20:00,108.87,108.89,108.76,108.79,52495.0,80.7211,80.736,80.6396,80.6618,52495.0
2017-02-15 11:30:00,108.78,108.79,108.64,108.72,35052.0,80.6544,80.6618,80.5506,80.6099,35052.0
2017-02-15 11:40:00,108.69,108.71,108.58,108.62,35880.0,80.5877,80.6025,80.5061,80.5358,35880.0
2017-02-15 11:50:00,108.61,108.67,108.61,108.66,24133.0,80.5284,80.5729,80.5284,80.5654,24133.0
2017-02-15 12:00:00,108.66,108.75,108.63,108.67,32903.0,80.5654,80.6322,80.5432,80.5729,32903.0
2017-02-15 12:10:00,108.68,108.68,108.61,108.66,24954.0,80.5803,80.5803,80.5284,80.5654,24954.0
2017-02-15 12:20:00,108.65,108.72,108.61,108.68,26248.0,80.558,80.6099,80.5284,80.5803,26248.0
2017-02-15 12:30:00,108.68,108.73,108.67,108.73,17239.0,80.5803,80.6173,80.5729,80.6173,17239.0
2017-02-15 12:40:00,108.73,108.73,108.6,108.61,25018.0,80.6173,80.6173,80.521,80.5284,25018.0
2017-02-15 12:50:00,108.61,108.68,108.6,108.68,22218.0,80.5284,80.5803,80.521,80.5803,22218.0
2017-02-15 13:00:00,108.68,108.74,108.66,108.67,29771.0,80.5803,80.6248,80.5654,80.5729,29771.0
2017-02-15 13:10:00,108.67,108.69,108.55,108.59,20726.0,80.5729,80.5877,80.4839,80.5135,20726.0
2017-02-15 13:20:00,108.59,108.64,108.57,108.63,32508.0,80.5135,80.5506,80.4987,80.5432,32508.0
2017-02-15 13:30:00,108.63,108.69,108.61,108.63,33652.0,80.5432,80.5877,80.5284,80.5432,33652.0
2017-02-15 13:40:00,108.63,108.7,108.59,108.68,49150.0,80.5432,80.5951,80.5135,80.5803,49150.0
2017-02-15 13:50:00,108.69,108.89,108.68,108.78,49954.0,80.5877,80.736,80.5803,80.6544,49954.0
2017-02-15 14:00:00,108.79,108.87,108.77,108.81,37439.0,80.6618,80.7211,80.647,80.6767,37439.0
2017-02-15 14:10:00,108.8,108.83,108.77,108.8,30985.0,80.6692,80.6915,80.647,80.6692,30985.0
2017-02-15 14:20:00,108.8,108.92,108.78,108.9,46185.0,80.6692,80.7582,80.6544,80.7434,46185.0
2017-02-15 14:30:00,108.91,108.97,108.87,108.92,63478.0,80.7508,80.7953,80.7211,80.7582,63478.0
2017-02-15 14:40:00,108.92,108.96,108.9,108.95,45975.0,80.7582,80.7879,80.7434,80.7805,45975.0
2017-02-15 14:50:00,108.95,109.0,108.93,108.98,40489.0,80.7805,80.8175,80.7656,80.8027,40489.0
2017-02-15 15:00:00,108.99,109.03,108.91,108.95,41611.0,80.8101,80.8398,80.7508,80.7805,41611.0
2017-02-15 15:10:00,108.95,109.1,108.94,109.04,63196.0,80.7805,80.8917,80.773,80.8472,63196.0
2017-02-15 15:20:00,109.04,109.12,109.03,109.03,65613.0,80.8472,80.9065,80.8398,80.8398,65613.0
2017-02-15 15:30:00,109.03,109.06,109.0,109.05,110023.0,80.8398,80.862,80.8175,80.8546,110023.0
2017-02-15 15:40:00,109.06,109.17,109.05,109.09,117215.0,80.862,80.9436,80.8546,80.8843,117215.0
2017-02-15 15:50:00,109.1,109.11,109.0,109.02,193913.0,80.8917,80.8991,80.8175,80.8324,193913.0
2017-02-16 09:30:00,108.15,108.15,107.51,107.64,200359.0,80.808,80.808,80.3298,80.427,200359.0
2017-02-16 09:40:00,107.65,107.78,107.56,107.58,160031.0,80.4344,80.5316,80.3672,80.3821,160031.0
2017-02-16 09:50:00,107.58,107.59,107.23,107.34,185822.0,80.3821,80.3896,80.1206,80.2028,185822.0
2017-02-16 10:00:00,107.33,107.47,107.27,107.29,144468.0,80.1953,80.3,80.1505,80.1655,144468.0
2017-02-16 10:10:00,107.28,107.29,107.02,107.04,331606.0,80.158,80.1655,79.9637,79.9787,331606.0
2017-02-16 10:20:00,107.04,107.07,106.66,106.67,137569.0,79.9787,80.0011,79.6947,79.7022,137569.0
2017-02-16 10:30:00,106.67,107.2,106.67,107.08,90414.0,79.7022,80.0982,79.7022,80.0086,90414.0
2017-02-16 10:40:00,107.06,107.12,106.87,106.87,118335.0,79.9936,80.0384,79.8516,79.8516,118335.0
2017-02-16 10:50:00,106.85,106.95,106.77,106.81,104504.0,79.8367,79.9114,79.7769,79.8068,104504.0
2017-02-16 11:00:00,106.82,107.0,106.68,106.96,198434.0,79.8143,79.9488,79.7097,79.9189,198434.0
2017-02-16 11:10:00,106.94,106.95,106.83,106.86,90739.0,79.9039,79.9114,79.8218,79.8442,90739.0
2017-02-16 11:20:00,106.87,106.96,106.83,106.85,81955.0,79.8516,79.9189,79.8218,79.8367,81955.0
2017-02-16 11:30:00,106.86,107.04,106.86,107.01,71817.0,79.8442,79.9787,79.8442,79.9562,71817.0
2017-02-16 11:40:00,107.01,107.09,106.92,106.94,82176.0,79.9562,80.016,79.889,79.9039,82176.0
2017-02-16 11:50:00,106.94,107.29,106.93,107.29,142813.0,79.9039,80.1655,79.8965,80.1655,142813.0
2017-02-16 12:00:00,107.29,107.29,107.05,107.16,85504.0,80.1655,80.1655,79.9861,80.0683,85504.0
2017-02-16 12:10:00,107.15,107.16,107.1,107.12,48608.0,80.0609,80.0683,80.0235,80.0384,48608.0
2017-02-16 12:20:00,107.13,107.16,107.13,107.14,70665.0,80.0459,80.0683,80.0459,80.0534,70665.0
2017-02-16 12:30:00,107.14,107.26,107.1,107.26,70425.0,80.0534,80.143,80.0235,80.143,70425.0
2017-02-16 12:40:00,107.24,107.25,107.14,107.16,35027.0,80.1281,80.1356,80.0534,80.0683,35027.0
2017-02-16 12:50:00,107.16,107.25,107.06,107.07,53021.0,80.0683,80.1356,79.9936,80.0011,53021.0
2017-02-16 13:00:00,107.07,107.11,106.95,107.02,66097.0,80.0011,80.031,79.9114,79.9637,66097.0
2017-02-16 13:10:00,107.01,107.01,106.92,106.99,69299.0,79.9562,79.9562,79.889,79.9413,69299.0
2017-02-16 13:20:00,106.98,107.01,106.83,106.91,58182.0,79.9338,79.9562,79.8218,79.8815,58182.0
2017-02-16 13:30:00,106.93,107.01,106.89,107.01,78169.0,79.8965,79.9562,79.8666,79.9562,78169.0
2017-02-16 13:40:00,107.01,107.01,106.92,106.96,51713.0,79.9562,79.9562,79.889,79.9189,51713.0
2017-02-16 13:50:00,106.97,107.01,106.89,106.93,55464.0,79.9264,79.9562,79.8666,79.8965,55464.0
2017-02-16 14:00:00,106.95,107.01,106.9,106.99,105737.0,79.9114,79.9562,79.8741,79.9413,105737.0
2017-02-16 14:10:00,106.99,107.02,106.91,106.95,63299.0,79.9413,79.9637,79.8815,79.9114,63299.0
2017-02-16 14:20:00,106.95,107.01,106.91,106.99,56426.0,79.9114,79.9562,79.8815,79.9413,56426.0
2017-02-16 14:30:00,106.99,107.01,106.96,107.0,53286.0,79.9413,79.9562,79.9189,79.9488,53286.0
2017-02-16 14:40:00,107.0,107.11,106.98,106.99,88702.0,79.9488,80.031,79.9338,79.9413,88702.0
2017-02-16 14:50:00,106.98,107.02,106.92,107.0,58126.0,79.9338,79.9637,79.889,79.9488,58126.0
2017-02-16 15:00:00,106.99,107.01,106.96,106.96,262682.0,79.9413,79.9562,79.9189,79.9189,262682.0
2017-02-16 15:10:00,106.96,107.01,106.95,106.98,99295.0,79.9189,79.9562,79.9114,79.9338,99295.0
2017-02-16 15:20:00,106.97,107.03,106.96,107.03,74329.0,79.9264,79.9712,79.9189,79.9712,74329.0
2017-02-16 15:30:00,107.02,107.27,107.01,107.22,119925.0,79.9637,80.1505,79.9562,80.1132,119925.0
2017-02-16 15:40:00,107.21,107.24,107.15,107.18,134334.0,80.1057,80.1281,80.0609,80.0833,134334.0
2017-02-16 15:50:00,107.19,107.26,107.13,107.23,314035.0,80.0907,80.143,80.0459,80.1206,314035.0
2017-02-17 09:30:00,106.96,107.05,106.44,106.45,301217.0,79.9189,79.9861,79.5304,79.5378,301217.0
2017-02-17 09:40:00,106.47,106.67,106.41,106.63,68373.0,79.5528,79.7022,79.5079,79.6723,68373.0
2017-02-17 09:50:00,106.62,106.7,106.61,106.67,73596.0,79.6648,79.7246,79.6574,79.7022,73596.0
2017-02-17 10:00:00,106.68,106.85,106.57,106.61,133247.0,79.7097,79.8367,79.6275,79.6574,133247.0
2017-02-17 10:10:00,106.59,106.78,106.57,106.64,62328.0,79.6424,79.7844,79.6275,79.6798,62328.0
2017-02-17 10:20:00,106.66,106.67,106.55,106.58,46585.0,79.6947,79.7022,79.6125,79.635,46585.0
2017-02-17 10:30:00,106.6,106.68,106.52,106.6,55176.0,79.6499,79.7097,79.5901,79.6499,55176.0
2017-02-17 10:40:00,106.6,106.73,106.57,106.73,67644.0,79.6499,79.747,79.6275,79.747,67644.0
2017-02-17 10:50:00,106.73,106.74,106.57,106.62,101809.0,79.747,79.7545,79.6275,79.6648,101809.0
2017-02-17 11:00:00,106.64,106.76,106.63,106.7,35196.0,79.6798,79.7695,79.6723,79.7246,35196.0
2017-02-17 11:10:00,106.71,106.88,106.7,106.79,36558.0,79.7321,79.8591,79.7246,79.7919,36558.0
2017-02-17 11:20:00,106.78,106.83,106.72,106.79,23155.0,79.7844,79.8218,79.7396,79.7919,23155.0
2017-02-17 11:30:00,106.81,106.91,106.79,106.82,41833.0,79.8068,79.8815,79.7919,79.8143,41833.0
2017-02-17 11:40:00,106.82,106.88,106.79,106.88,21391.0,79.8143,79.8591,79.7919,79.8591,21391.0
2017-02-17 11:50:00,106.88,106.94,106.87,106.88,28663.0,79.8591,79.9039,79.8516,79.8591,28663.0
2017-02-17 12:00:00,106.88,106.88,106.82,106.83,20765.0,79.8591,79.8591,79.8143,79.8218,20765.0
2017-02-17 12:10:00,106.82,106.86,106.82,106.83,31608.0,79.8143,79.8442,79.8143,79.8218,31608.0
2017-02-17 12:20:00,106.83,106.9,106.82,106.89,27563.0,79.8218,79.8741,79.8143,79.8666,27563.0
2017-02-17 12:30:00,106.88,106.96,106.87,106.95,16555.0,79.8591,79.9189,79.8516,79.9114,16555.0
2017-02-17 12:40:00,106.95,106.98,106.93,106.96,15342.0,79.9114,79.9338,79.8965,79.9189,15342.0
2017-02-17 12:50:00,106.95,106.97,106.92,106.97,9241.0,79.9114,79.9264,79.889,79.9264,9241.0
2017-02-17 13:00:00,106.98,107.0,106.9,106.92,16131.0,79.9338,79.9488,79.8741,79.889,16131.0
2017-02-17 13:10:00,106.93,106.95,106.86,106.94,19859.0,79.8965,79.9114,79.8442,79.9039,19859.0
2017-02-17 13:20:00,106.95,106.96,106.91,106.91,20620.0,79.9114,79.9189,79.8815,79.8815,20620.0
2017-02-17 13:30:00,106.91,106.91,106.86,106.86,19872.0,79.8815,79.8815,79.8442,79.8442,19872.0
2017-02-17 13:40:00,106.87,106.9,106.84,106.86,26710.0,79.8516,79.8741,79.8292,79.8442,26710.0
2017-02-17 13:50:00,106.85,106.88,106.83,106.83,21330.0,79.8367,79.8591,79.8218,79.8218,21330.0
2017-02-17 14:00:00,106.84,106.89,106.82,106.85,20323.0,79.8292,79.8666,79.8143,79.8367,20323.0
2017-02-17 14:10:00,106.86,106.9,106.85,106.89,34014.0,79.8442,79.8741,79.8367,79.8666,34014.0
2017-02-17 14:20:00,106.89,106.9,106.85,106.88,22809.0,79.8666,79.8741,79.8367,79.8591,22809.0
2017-02-17 14:30:00,106.88,106.95,106.88,106.95,38321.0,79.8591,79.9114,79.8591,79.9114,38321.0
2017-02-17 14:40:00,106.93,106.94,106.9,106.92,30091.0,79.8965,79.9039,79.8741,79.889,30091.0
2017-02-17 14:50:00,106.92,106.92,106.81,106.82,39159.0,79.889,79.889,79.8068,79.8143,39159.0
2017-02-17 15:00:00,106.82,106.84,106.78,106.79,44279.0,79.8143,79.8292,79.7844,79.7919,44279.0
2017-02-17 15:10:00,106.79,106.81,106.78,106.79,41170.0,79.7919,79.8068,79.7844,79.7919,41170.0
2017-02-17 15:20:00,106.8,106.8,106.7,106.72,105410.0,79.7993,79.7993,79.7246,79.7396,105410.0
2017-02-17 15:30:00,106.71,106.77,106.68,106.73,132631.0,79.7321,79.7769,79.7097,79.747,132631.0
2017-02-17 15:40:00,106.74,106.82,106.69,106.8,166936.0,79.7545,79.8143,79.7172,79.7993,166936.0
2017-02-17 15:50:00,106.8,106.92,106.78,106.92,199461.0,79.7993,79.889,79.7844,79.889,199461.0
2017-02-21 09:30:00,106.9,107.22,106.6,107.19,119492.0,79.8741,80.1132,79.6499,80.0907,119492.0
2017-02-21 09:40:00,107.22,107.32,106.83,107.09,118995.0,80.1132,80.1879,79.8218,80.016,118995.0
2017-02-21 09:50:00,107.1,107.1,106.72,106.96,99196.0,80.0235,80.0235,79.7396,79.9189,99196.0
2017-02-21 10:00:00,106.94,107.23,106.94,107.22,42796.0,79.9039,80.1206,79.9039,80.1132,42796.0
2017-02-21 10:10:00,107.22,107.55,107.12,107.55,109792.0,80.1132,80.3597,80.0384,80.3597,109792.0
2017-02-21 10:20:00,107.54,107.62,107.34,107.42,49893.0,80.3523,80.412,80.2028,80.2626,49893.0
2017-02-21 10:30:00,107.42,107.56,107.41,107.53,63734.0,80.2626,80.3672,80.2551,80.3448,63734.0
2017-02-21 10:40:00,107.54,107.63,107.47,107.47,141665.0,80.3523,80.4195,80.3,80.3,141665.0
2017-02-21 10:50:00,107.47,107.69,107.46,107.67,126100.0,80.3,80.4643,80.2925,80.4494,126100.0
2017-02-21 11:00:00,107.66,107.7,107.54,107.64,97519.0,80.4419,80.4718,80.3523,80.427,97519.0
2017-02-21 11:10:00,107.64,107.7,107.64,107.7,86750.0,80.427,80.4718,80.427,80.4718,86750.0
2017-02-21 11:20:00,107.7,107.7,107.33,107.35,87188.0,80.4718,80.4718,80.1953,80.2103,87188.0
2017-02-21 11:30:00,107.36,107.57,107.33,107.53,47593.0,80.2178,80.3747,80.1953,80.3448,47593.0
2017-02-21 11:40:00,107.54,107.56,107.44,107.49,51390.0,80.3523,80.3672,80.2775,80.3149,51390.0
2017-02-21 11:50:00,107.48,107.68,107.48,107.68,50958.0,80.3074,80.4569,80.3074,80.4569,50958.0
2017-02-21 12:00:00,107.68,107.81,107.65,107.81,59125.0,80.4569,80.554,80.4344,80.554,59125.0
2017-02-21 12:10:00,107.8,107.8,107.57,107.57,60589.0,80.5465,80.5465,80.3747,80.3747,60589.0
2017-02-21 12:20:00,107.58,107.64,107.53,107.55,43694.0,80.3821,80.427,80.3448,80.3597,43694.0
2017-02-21 12:30:00,107.54,107.56,107.45,107.48,47768.0,80.3523,80.3672,80.285,80.3074,47768.0
2017-02-21 12:40:00,107.49,107.52,107.41,107.46,31090.0,80.3149,80.3373,80.2551,80.2925,31090.0
2017-02-21 12:50:00,107.47,107.49,107.36,107.37,27254.0,80.3,80.3149,80.2178,80.2252,27254.0
2017-02-21 13:00:00,107.37,107.39,107.28,107.35,28274.0,80.2252,80.2402,80.158,80.2103,28274.0
2017-02-21 13:10:00,107.34,107.41,107.32,107.38,25298.0,80.2028,80.2551,80.1879,80.2327,25298.0
2017-02-21 13:20:00,107.37,107.4,107.31,107.4,26566.0,80.2252,80.2477,80.1804,80.2477,26566.0
2017-02-21 13:30:00,107.38,107.41,107.32,107.32,19303.0,80.2327,80.2551,80.1879,80.1879,19303.0
2017-02-21 13:40:00,107.32,107.34,107.26,107.32,34193.0,80.1879,80.2028,80.143,80.1879,34193.0
2017-02-21 13:50:00,107.33,107.37,107.27,107.37,23857.0,80.1953,80.2252,80.1505,80.2252,23857.0
2017-02-21 14:00:00,107.36,107.41,107.36,107.36,22196.0,80.2178,80.2551,80.2178,80.2178,22196.0
2017-02-21 14:10:00,107.38,107.38,107.19,107.19,65215.0,80.2327,80.2327,80.0907,80.0907,65215.0
2017-02-21 14:20:00,107.19,107.33,107.19,107.31,49279.0,80.0907,80.1953,80.0907,80.1804,49279.0
2017-02-21 14:30:00,107.31,107.45,107.3,107.45,26198.0,80.1804,80.285,80.1729,80.285,26198.0
2017-02-21 14:40:00,107.45,107.52,107.41,107.51,41595.0,80.285,80.3373,80.2551,80.3298,41595.0
2017-02-21 14:50:00,107.51,107.53,107.4,107.41,40041.0,80.3298,80.3448,80.2477,80.2551,40041.0
2017-02-21 15:00:00,107.4,107.48,107.4,107.44,39790.0,80.2477,80.3074,80.2477,80.2775,39790.0
2017-02-21 15:10:00,107.44,107.67,107.39,107.67,95819.0,80.2775,80.4494,80.2402,80.4494,95819.0
2017-02-21 15:20:00,107.68,107.73,107.6,107.71,74705.0,80.4569,80.4942,80.3971,80.4793,74705.0
2017-02-21 15:30:00,107.7,107.81,107.7,107.78,82541.0,80.4718,80.554,80.4718,80.5316,82541.0
2017-02-21 15:40:00,107.79,107.86,107.76,107.84,94818.0,80.5391,80.5914,80.5166,80.5764,94818.0
2017-02-21 15:50:00,107.84,107.87,107.66,107.68,221055.0,80.5764,80.5988,80.4419,80.4569,221055.0
2017-02-22 09:30:00,105.44,106.83,105.42,105.78,368703.0,78.7832,79.8218,78.7682,79.0372,368703.0
2017-02-22 09:40:00,105.76,106.38,105.72,106.14,223008.0,79.0223,79.4855,78.9924,79.3062,223008.0
2017-02-22 09:50:00,106.16,106.3,106.03,106.06,104764.0,79.3211,79.4257,79.224,79.2464,104764.0
2017-02-22 10:00:00,106.09,106.3,106.03,106.14,125788.0,79.2688,79.4257,79.224,79.3062,125788.0
2017-02-22 10:10:00,106.14,106.21,105.86,105.99,101760.0,79.3062,79.3585,79.097,79.1941,101760.0
2017-02-22 10:20:00,105.98,106.1,105.89,105.98,60198.0,79.1866,79.2763,79.1194,79.1866,60198.0
2017-02-22 10:30:00,106.0,106.14,105.94,106.08,91584.0,79.2016,79.3062,79.1568,79.2614,91584.0
2017-02-22 10:40:00,106.07,106.07,105.78,105.81,104488.0,79.2539,79.2539,79.0372,79.0596,104488.0
2017-02-22 10:50:00,105.82,105.82,105.56,105.61,153797.0,79.0671,79.0671,78.8728,78.9102,153797.0
2017-02-22 11:00:00,105.6,105.63,105.4,105.48,167553.0,78.9027,78.9251,78.7533,78.8131,167553.0
2017-02-22 11:10:00,105.49,105.83,105.48,105.75,85454.0,78.8205,79.0746,78.8131,79.0148,85454.0
2017-02-22 11:20:00,105.75,105.85,105.65,105.73,86147.0,79.0148,79.0895,78.9401,78.9999,86147.0
2017-02-22 11:30:00,105.73,105.74,105.33,105.34,170454.0,78.9999,79.0073,78.701,78.7085,170454.0
2017-02-22 11:40:00,105.35,105.45,105.28,105.39,93142.0,78.7159,78.7906,78.6636,78.7458,93142.0
2017-02-22 11:50:00,105.39,105.41,105.3,105.34,108342.0,78.7458,78.7608,78.6786,78.7085,108342.0
2017-02-22 12:00:00,105.34,105.41,105.24,105.34,151692.0,78.7085,78.7608,78.6337,78.7085,151692.0
2017-02-22 12:10:00,105.3,105.33,105.26,105.31,57651.0,78.6786,78.701,78.6487,78.686,57651.0
2017-02-22 12:20:00,105.3,105.32,105.27,105.29,49015.0,78.6786,78.6935,78.6561,78.6711,49015.0
2017-02-22 12:30:00,105.3,105.33,105.29,105.33,61290.0,78.6786,78.701,78.6711,78.701,61290.0
2017-02-22 12:40:00,105.33,105.45,105.31,105.43,103891.0,78.701,78.7906,78.686,78.7757,103891.0
2017-02-22 12:50:00,105.42,105.42,105.35,105.38,58467.0,78.7682,78.7682,78.7159,78.7383,58467.0
2017-02-22 13:00:00,105.38,105.4,105.36,105.39,37476.0,78.7383,78.7533,78.7234,78.7458,37476.0
2017-02-22 13:10:00,105.39,105.44,105.36,105.41,136478.0,78.7458,78.7832,78.7234,78.7608,136478.0
2017-02-22 13:20:00,105.41,105.43,105.33,105.36,63292.0,78.7608,78.7757,78.701,78.7234,63292.0
2017-02-22 13:30:00,105.36,105.37,105.3,105.32,61725.0,78.7234,78.7309,78.6786,78.6935,61725.0
2017-02-22 13:40:00,105.32,105.47,105.31,105.46,121123.0,78.6935,78.8056,78.686,78.7981,121123.0
2017-02-22 13:50:00,105.47,105.54,105.43,105.52,53838.0,78.8056,78.8579,78.7757,78.8429,53838.0
2017-02-22 14:00:00,105.54,105.66,105.46,105.47,68462.0,78.8579,78.9476,78.7981,78.8056,68462.0
2017-02-22 14:10:00,105.46,105.52,105.36,105.5,52360.0,78.7981,78.8429,78.7234,78.828,52360.0
2017-02-22 14:20:00,105.51,105.65,105.48,105.61,73560.0,78.8355,78.9401,78.8131,78.9102,73560.0
2017-02-22 14:30:00,105.61,105.63,105.47,105.47,50023.0,78.9102,78.9251,78.8056,78.8056,50023.0
2017-02-22 14:40:00,105.47,105.58,105.45,105.58,69295.0,78.8056,78.8878,78.7906,78.8878,69295.0
2017-02-22 14:50:00,105.58,105.66,105.57,105.61,75206.0,78.8878,78.9476,78.8803,78.9102,75206.0
2017-02-22 15:00:00,105.6,105.64,105.59,105.64,59907.0,78.9027,78.9326,78.8952,78.9326,59907.0
2017-02-22 15:10:00,105.64,105.7,105.57,105.58,86247.0,78.9326,78.9774,78.8803,78.8878,86247.0
2017-02-22 15:20:00,105.58,105.69,105.56,105.66,133626.0,78.8878,78.97,78.8728,78.9476,133626.0
2017-02-22 15:30:00,105.66,105.7,105.6,105.6,148305.0,78.9476,78.9774,78.9027,78.9027,148305.0
2017-02-22 15:40:00,105.61,105.61,105.48,105.52,173736.0,78.9102,78.9102,78.8131,78.8429,173736.0
2017-02-22 15:50:00,105.53,105.68,105.53,105.61,365878.0,78.8504,78.9625,78.8504,78.9102,365878.0
2017-02-23 09:30:00,106.0,106.09,105.75,105.81,81084.0,79.2016,79.2688,79.0148,79.0596,81084.0
2017-02-23 09:40:00,105.81,105.93,105.63,105.63,68301.0,79.0596,79.1493,78.9251,78.9251,68301.0
2017-02-23 09:50:00,105.65,105.66,105.47,105.56,76179.0,78.9401,78.9476,78.8056,78.8728,76179.0
2017-02-23 10:00:00,105.56,105.57,105.34,105.4,83591.0,78.8728,78.8803,78.7085,78.7533,83591.0
2017-02-23 10:10:00,105.39,105.4,105.21,105.34,62526.0,78.7458,78.7533,78.6113,78.7085,62526.0
2017-02-23 10:20:00,105.33,105.39,105.17,105.23,69805.0,78.701,78.7458,78.5814,78.6263,69805.0
2017-02-23 10:30:00,105.23,105.24,105.11,105.11,86858.0,78.6263,78.6337,78.5366,78.5366,86858.0
2017-02-23 10:40:00,105.11,105.31,105.06,105.27,197659.0,78.5366,78.686,78.4992,78.6561,197659.0
2017-02-23 10:50:00,105.26,105.3,105.19,105.28,139278.0,78.6487,78.6786,78.5964,78.6636,139278.0
2017-02-23 11:00:00,105.28,105.31,105.11,105.17,80201.0,78.6636,78.686,78.5366,78.5814,80201.0
2017-02-23 11:10:00,105.16,105.25,105.1,105.25,46257.0,78.574,78.6412,78.5291,78.6412,46257.0
2017-02-23 11:20:00,105.27,105.27,105.19,105.19,31076.0,78.6561,78.6561,78.5964,78.5964,31076.0
2017-02-23 11:30:00,105.2,105.28,105.14,105.19,68857.0,78.6038,78.6636,78.559,78.5964,68857.0
2017-02-23 11:40:00,105.19,105.23,105.1,105.13,47171.0,78.5964,78.6263,78.5291,78.5515,47171.0
2017-02-23 11:50:00,105.13,105.15,105.06,105.1,62954.0,78.5515,78.5665,78.4992,78.5291,62954.0
2017-02-23 12:00:00,105.1,105.22,105.06,105.15,67190.0,78.5291,78.6188,78.4992,78.5665,67190.0
2017-02-23 12:10:00,105.15,105.29,105.11,105.22,64394.0,78.5665,78.6711,78.5366,78.6188,64394.0
2017-02-23 12:20:00,105.22,105.26,105.2,105.22,63175.0,78.6188,78.6487,78.6038,78.6188,63175.0
2017-02-23 12:30:00,105.22,105.34,105.21,105.31,68953.0,78.6188,78.7085,78.6113,78.686,68953.0
2017-02-23 12:40:00,105.31,105.34,105.18,105.19,41492.0,78.686,78.7085,78.5889,78.5964,41492.0
2017-02-23 12:50:00,105.2,105.22,105.15,105.19,30543.0,78.6038,78.6188,78.5665,78.5964,30543.0
2017-02-23 13:00:00,105.19,105.26,105.06,105.1,37627.0,78.5964,78.6487,78.4992,78.5291,37627.0
2017-02-23 13:10:00,105.1,105.13,105.06,105.1,59459.0,78.5291,78.5515,78.4992,78.5291,59459.0
2017-02-23 13:20:00,105.09,105.18,105.08,105.14,34190.0,78.5217,78.5889,78.5142,78.559,34190.0
2017-02-23 13:30:00,105.13,105.2,105.13,105.15,31171.0,78.5515,78.6038,78.5515,78.5665,31171.0
2017-02-23 13:40:00,105.16,105.22,105.08,105.09,69074.0,78.574,78.6188,78.5142,78.5217,69074.0
2017-02-23 13:50:00,105.09,105.13,105.06,105.09,76887.0,78.5217,78.5515,78.4992,78.5217,76887.0
2017-02-23 14:00:00,105.09,105.11,105.04,105.06,43700.0,78.5217,78.5366,78.4843,78.4992,43700.0
2017-02-23 14:10:00,105.05,105.06,104.96,104.97,76234.0,78.4918,78.4992,78.4245,78.432,76234.0
2017-02-23 14:20:00,104.97,105.02,104.94,104.95,50123.0,78.432,78.4694,78.4096,78.417,50123.0
2017-02-23 14:30:00,104.95,104.95,104.89,104.92,101394.0,78.417,78.417,78.3722,78.3946,101394.0
2017-02-23 14:40:00,104.92,105.03,104.89,105.02,103637.0,78.3946,78.4768,78.3722,78.4694,103637.0
2017-02-23 14:50:00,105.03,105.05,104.98,105.0,96651.0,78.4768,78.4918,78.4395,78.4544,96651.0
2017-02-23 15:00:00,105.0,105.01,104.93,104.93,57687.0,78.4544,78.4619,78.4021,78.4021,57687.0
2017-02-23 15:10:00,104.93,105.0,104.93,104.95,51069.0,78.4021,78.4544,78.4021,78.417,51069.0
2017-02-23 15:20:00,104.95,105.02,104.92,104.92,68492.0,78.417,78.4694,78.3946,78.3946,68492.0
2017-02-23 15:30:00,104.93,105.01,104.92,104.99,108472.0,78.4021,78.4619,78.3946,78.4469,108472.0
2017-02-23 15:40:00,104.99,105.08,104.94,105.08,135185.0,78.4469,78.5142,78.4096,78.5142,135185.0
2017-02-23 15:50:00,105.08,105.1,105.02,105.07,207246.0,78.5142,78.5291,78.4694,78.5067,207246.0
2017-02-24 09:30:00,104.86,105.08,104.77,104.95,74582.0,78.3498,78.5142,78.2826,78.417,74582.0
2017-02-24 09:40:00,104.97,105.1,104.93,105.08,48401.0,78.432,78.5291,78.4021,78.5142,48401.0
2017-02-24 09:50:00,105.08,105.13,104.9,105.07,81448.0,78.5142,78.5515,78.3797,78.5067,81448.0
2017-02-24 10:00:00,105.08,105.16,104.98,105.11,53045.0,78.5142,78.574,78.4395,78.5366,53045.0
2017-02-24 10:10:00,105.13,105.13,104.85,104.92,42955.0,78.5515,78.5515,78.3423,78.3946,42955.0
2017-02-24 10:20:00,104.94,105.16,104.93,105.09,61544.0,78.4096,78.574,78.4021,78.5217,61544.0
2017-02-24 10:30:00,105.08,105.18,105.06,105.12,69343.0,78.5142,78.5889,78.4992,78.5441,69343.0
2017-02-24 10:40:00,105.12,105.3,105.1,105.3,52572.0,78.5441,78.6786,78.5291,78.6786,52572.0
2017-02-24 10:50:00,105.3,105.39,105.25,105.39,52225.0,78.6786,78.7458,78.6412,78.7458,52225.0
2017-02-24 11:00:00,105.37,105.49,105.37,105.43,45983.0,78.7309,78.8205,78.7309,78.7757,45983.0
2017-02-24 11:10:00,105.43,105.48,105.36,105.4,36205.0,78.7757,78.8131,78.7234,78.7533,36205.0
2017-02-24 11:20:00,105.4,105.45,105.39,105.44,40103.0,78.7533,78.7906,78.7458,78.7832,40103.0
2017-02-24 11:30:00,105.44,105.45,105.29,105.32,36209.0,78.7832,78.7906,78.6711,78.6935,36209.0
2017-02-24 11:40:00,105.32,105.44,105.29,105.43,34957.0,78.6935,78.7832,78.6711,78.7757,34957.0
2017-02-24 11:50:00,105.44,105.45,105.35,105.38,26224.0,78.7832,78.7906,78.7159,78.7383,26224.0
2017-02-24 12:00:00,105.36,105.48,105.36,105.46,24015.0,78.7234,78.8131,78.7234,78.7981,24015.0
2017-02-24 12:10:00,105.45,105.52,105.4,105.43,56307.0,78.7906,78.8429,78.7533,78.7757,56307.0
2017-02-24 12:20:00,105.42,105.5,105.42,105.48,23960.0,78.7682,78.828,78.7682,78.8131,23960.0
2017-02-24 12:30:00,105.48,105.49,105.39,105.4,22115.0,78.8131,78.8205,78.7458,78.7533,22115.0
2017-02-24 12:40:00,105.42,105.49,105.4,105.48,35479.0,78.7682,78.8205,78.7533,78.8131,35479.0
2017-02-24 12:50:00,105.48,105.54,105.46,105.53,16709.0,78.8131,78.8579,78.7981,78.8504,16709.0
2017-02-24 13:00:00,105.52,105.53,105.46,105.49,36609.0,78.8429,78.8504,78.7981,78.8205,36609.0
2017-02-24 13:10:00,105.5,105.52,105.45,105.5,32446.0,78.828,78.8429,78.7906,78.828,32446.0
2017-02-24 13:20:00,105.49,105.51,105.48,105.5,27917.0,78.8205,78.8355,78.8131,78.828,27917.0
2017-02-24 13:30:00,105.5,105.51,105.46,105.47,22771.0,78.828,78.8355,78.7981,78.8056,22771.0
2017-02-24 13:40:00,105.47,105.56,105.47,105.51,41206.0,78.8056,78.8728,78.8056,78.8355,41206.0
2017-02-24 13:50:00,105.51,105.61,105.48,105.6,42012.0,78.8355,78.9102,78.8131,78.9027,42012.0
2017-02-24 14:00:00,105.61,105.61,105.5,105.52,30415.0,78.9102,78.9102,78.828,78.8429,30415.0
2017-02-24 14:10:00,105.52,105.56,105.49,105.54,30725.0,78.8429,78.8728,78.8205,78.8579,30725.0
2017-02-24 14:20:00,105.55,105.59,105.53,105.58,35315.0,78.8654,78.8952,78.8504,78.8878,35315.0
2017-02-24 14:30:00,105.6,105.65,105.56,105.61,40001.0,78.9027,78.9401,78.8728,78.9102,40001.0
2017-02-24 14:40:00,105.61,105.62,105.53,105.58,52932.0,78.9102,78.9177,78.8504,78.8878,52932.0
2017-02-24 14:50:00,105.58,105.62,105.5,105.57,67084.0,78.8878,78.9177,78.828,78.8803,67084.0
2017-02-24 15:00:00,105.58,105.6,105.56,105.58,60141.0,78.8878,78.9027,78.8728,78.8878,60141.0
2017-02-24 15:10:00,105.57,105.66,105.56,105.65,68315.0,78.8803,78.9476,78.8728,78.9401,68315.0
2017-02-24 15:20:00,105.65,105.85,105.65,105.85,46114.0,78.9401,79.0895,78.9401,79.0895,46114.0
2017-02-24 15:30:00,105.85,105.99,105.85,105.97,120021.0,79.0895,79.1941,79.0895,79.1792,120021.0
2017-02-24 15:40:00,105.97,106.16,105.96,106.11,143977.0,79.1792,79.3211,79.1717,79.2838,143977.0
2017-02-24 15:50:00,106.11,106.19,106.07,106.18,244991.0,79.2838,79.3436,79.2539,79.3361,244991.0
2017-02-27 09:30:00,106.0,106.32,105.86,105.86,108755.0,79.2016,79.4407,79.097,79.097,108755.0
2017-02-27 09:40:00,105.92,105.98,105.77,105.9,54852.0,79.1418,79.1866,79.0297,79.1269,54852.0
2017-02-27 09:50:00,105.89,106.0,105.85,105.99,40601.0,79.1194,79.2016,79.0895,79.1941,40601.0
2017-02-27 10:00:00,105.99,106.1,105.93,106.04,51254.0,79.1941,79.2763,79.1493,79.2315,51254.0
2017-02-27 10:10:00,106.05,106.05,105.75,105.75,52438.0,79.239,79.239,79.0148,79.0148,52438.0
2017-02-27 10:20:00,105.75,105.92,105.75,105.89,42540.0,79.0148,79.1418,79.0148,79.1194,42540.0
2017-02-27 10:30:00,105.93,106.09,105.92,106.06,33428.0,79.1493,79.2688,79.1418,79.2464,33428.0
2017-02-27 10:40:00,106.06,106.17,106.02,106.15,50628.0,79.2464,79.3286,79.2165,79.3137,50628.0
2017-02-27 10:50:00,106.15,106.35,106.15,106.27,126701.0,79.3137,79.4631,79.3137,79.4033,126701.0
2017-02-27 11:00:00,106.28,106.43,106.27,106.43,75620.0,79.4108,79.5229,79.4033,79.5229,75620.0
2017-02-27 11:10:00,106.43,106.54,106.34,106.54,88502.0,79.5229,79.6051,79.4556,79.6051,88502.0
2017-02-27 11:20:00,106.51,106.54,106.37,106.41,29557.0,79.5827,79.6051,79.4781,79.5079,29557.0
2017-02-27 11:30:00,106.4,106.41,106.33,106.34,32877.0,79.5005,79.5079,79.4482,79.4556,32877.0
2017-02-27 11:40:00,106.32,106.52,106.32,106.5,99922.0,79.4407,79.5901,79.4407,79.5752,99922.0
2017-02-27 11:50:00,106.51,106.51,106.32,106.41,91678.0,79.5827,79.5827,79.4407,79.5079,91678.0
2017-02-27 12:00:00,106.4,106.46,106.37,106.43,50565.0,79.5005,79.5453,79.4781,79.5229,50565.0
2017-02-27 12:10:00,106.43,106.45,106.4,106.42,30035.0,79.5229,79.5378,79.5005,79.5154,30035.0
2017-02-27 12:20:00,106.43,106.49,106.4,106.46,35037.0,79.5229,79.5677,79.5005,79.5453,35037.0
2017-02-27 12:30:00,106.46,106.46,106.37,106.37,22628.0,79.5453,79.5453,79.4781,79.4781,22628.0
2017-02-27 12:40:00,106.38,106.39,106.34,106.36,23838.0,79.4855,79.493,79.4556,79.4706,23838.0
2017-02-27 12:50:00,106.36,106.41,106.34,106.34,23563.0,79.4706,79.5079,79.4556,79.4556,23563.0
2017-02-27 13:00:00,106.35,106.36,106.24,106.31,39143.0,79.4631,79.4706,79.3809,79.4332,39143.0
2017-02-27 13:10:00,106.31,106.41,106.31,106.37,36102.0,79.4332,79.5079,79.4332,79.4781,36102.0
2017-02-27 13:20:00,106.37,106.42,106.35,106.37,46277.0,79.4781,79.5154,79.4631,79.4781,46277.0
2017-02-27 13:30:00,106.37,106.39,106.33,106.36,44778.0,79.4781,79.493,79.4482,79.4706,44778.0
2017-02-27 13:40:00,106.36,106.37,106.29,106.32,30969.0,79.4706,79.4781,79.4183,79.4407,30969.0
2017-02-27 13:50:00,106.31,106.37,106.31,106.33,33653.0,79.4332,79.4781,79.4332,79.4482,33653.0
2017-02-27 14:00:00,106.33,106.35,106.31,106.34,28918.0,79.4482,79.4631,79.4332,79.4556,28918.0
2017-02-27 14:10:00,106.34,106.39,106.32,106.38,19983.0,79.4556,79.493,79.4407,79.4855,19983.0
2017-02-27 14:20:00,106.38,106.42,106.34,106.4,29368.0,79.4855,79.5154,79.4556,79.5005,29368.0
2017-02-27 14:30:00,106.39,106.46,106.35,106.43,55726.0,79.493,79.5453,79.4631,79.5229,55726.0
2017-02-27 14:40:00,106.43,106.43,106.39,106.43,41533.0,79.5229,79.5229,79.493,79.5229,41533.0
2017-02-27 14:50:00,106.42,106.48,106.4,106.47,60388.0,79.5154,79.5602,79.5005,79.5528,60388.0
2017-02-27 15:00:00,106.47,106.52,106.44,106.46,31755.0,79.5528,79.5901,79.5304,79.5453,31755.0
2017-02-27 15:10:00,106.46,106.5,106.42,106.45,42871.0,79.5453,79.5752,79.5154,79.5378,42871.0
2017-02-27 15:20:00,106.45,106.55,106.43,106.54,55343.0,79.5378,79.6125,79.5229,79.6051,55343.0
2017-02-27 15:30:00,106.55,106.58,106.5,106.51,72906.0,79.6125,79.635,79.5752,79.5827,72906.0
2017-02-27 15:40:00,106.51,106.55,106.46,106.52,79072.0,79.5827,79.6125,79.5453,79.5901,79072.0
2017-02-27 15:50:00,106.53,106.77,106.52,106.72,291200.0,79.5976,79.7769,79.5901,79.7396,291200.0
2017-02-28 09:30:00,106.68,106.86,106.53,106.72,137349.0,79.7097,79.8442,79.5976,79.7396,137349.0
2017-02-28 09:40:00,106.7,106.86,106.64,106.75,90140.0,79.7246,79.8442,79.6798,79.762,90140.0
2017-02-28 09:50:00,106.74,106.87,106.64,106.87,63792.0,79.7545,79.8516,79.6798,79.8516,63792.0
2017-02-28 10:00:00,106.86,106.96,106.82,106.89,61603.0,79.8442,79.9189,79.8143,79.8666,61603.0
2017-02-28 10:10:00,106.9,106.99,106.84,106.99,45488.0,79.8741,79.9413,79.8292,79.9413,45488.0
2017-02-28 10:20:00,106.97,106.97,106.79,106.83,39027.0,79.9264,79.9264,79.7919,79.8218,39027.0
2017-02-28 10:30:00,106.85,106.88,106.79,106.84,36861.0,79.8367,79.8591,79.7919,79.8292,36861.0
2017-02-28 10:40:00,106.84,106.87,106.78,106.85,40124.0,79.8292,79.8516,79.7844,79.8367,40124.0
2017-02-28 10:50:00,106.86,106.91,106.83,106.87,40290.0,79.8442,79.8815,79.8218,79.8516,40290.0
2017-02-28 11:00:00,106.87,106.88,106.72,106.72,30721.0,79.8516,79.8591,79.7396,79.7396,30721.0
2017-02-28 11:10:00,106.73,106.73,106.52,106.55,68874.0,79.747,79.747,79.5901,79.6125,68874.0
2017-02-28 11:20:00,106.54,106.55,106.42,106.45,57548.0,79.6051,79.6125,79.5154,79.5378,57548.0
2017-02-28 11:30:00,106.43,106.44,106.36,106.37,33919.0,79.5229,79.5304,79.4706,79.4781,33919.0
2017-02-28 11:40:00,106.38,106.4,106.36,106.4,35159.0,79.4855,79.5005,79.4706,79.5005,35159.0
2017-02-28 11:50:00,106.39,106.4,106.29,106.31,39735.0,79.493,79.5005,79.4183,79.4332,39735.0
2017-02-28 12:00:00,106.31,106.33,106.19,106.23,44908.0,79.4332,79.4482,79.3436,79.3734,44908.0
2017-02-28 12:10:00,106.22,106.3,106.21,106.3,20711.0,79.366,79.4257,79.3585,79.4257,20711.0
2017-02-28 12:20:00,106.29,106.3,106.14,106.24,34852.0,79.4183,79.4257,79.3062,79.3809,34852.0
2017-02-28 12:30:00,106.26,106.3,106.25,106.27,24948.0,79.3959,79.4257,79.3884,79.4033,24948.0
2017-02-28 12:40:00,106.27,106.41,106.25,106.41,34358.0,79.4033,79.5079,79.3884,79.5079,34358.0
2017-02-28 12:50:00,106.41,106.51,106.41,106.48,56473.0,79.5079,79.5827,79.5079,79.5602,56473.0
2017-02-28 13:00:00,106.48,106.55,106.42,106.48,141133.0,79.5602,79.6125,79.5154,79.5602,141133.0
2017-02-28 13:10:00,106.47,106.59,106.38,106.45,106416.0,79.5528,79.6424,79.4855,79.5378,106416.0
2017-02-28 13:20:00,106.45,106.45,106.34,106.37,33971.0,79.5378,79.5378,79.4556,79.4781,33971.0
2017-02-28 13:30:00,106.37,106.39,106.27,106.27,41862.0,79.4781,79.493,79.4033,79.4033,41862.0
2017-02-28 13:40:00,106.27,106.28,106.14,106.17,45016.0,79.4033,79.4108,79.3062,79.3286,45016.0
2017-02-28 13:50:00,106.17,106.17,106.02,106.09,53748.0,79.3286,79.3286,79.2165,79.2688,53748.0
2017-02-28 14:00:00,106.1,106.12,105.95,105.97,86832.0,79.2763,79.2913,79.1642,79.1792,86832.0
2017-02-28 14:10:00,105.98,106.0,105.78,105.81,102120.0,79.1866,79.2016,79.0372,79.0596,102120.0
2017-02-28 14:20:00,105.81,105.9,105.81,105.85,42558.0,79.0596,79.1269,79.0596,79.0895,42558.0
2017-02-28 14:30:00,105.85,105.88,105.78,105.78,38599.0,79.0895,79.1119,79.0372,79.0372,38599.0
2017-02-28 14:40:00,105.79,105.81,105.73,105.81,46350.0,79.0447,79.0596,78.9999,79.0596,46350.0
2017-02-28 14:50:00,105.82,105.83,105.68,105.69,60289.0,79.0671,79.0746,78.9625,78.97,60289.0
2017-02-28 15:00:00,105.69,105.7,105.62,105.63,65145.0,78.97,78.9774,78.9177,78.9251,65145.0
2017-02-28 15:10:00,105.63,105.75,105.57,105.59,89094.0,78.9251,79.0148,78.8803,78.8952,89094.0
2017-02-28 15:20:00,105.59,105.74,105.57,105.7,73683.0,78.8952,79.0073,78.8803,78.9774,73683.0
2017-02-28 15:30:00,105.7,105.75,105.48,105.66,118780.0,78.9774,79.0148,78.8131,78.9476,118780.0
2017-02-28 15:40:00,105.64,105.77,105.57,105.66,146949.0,78.9326,79.0297,78.8803,78.9476,146949.0
2017-02-28 15:50:00,105.66,105.91,105.66,105.76,263675.0,78.9476,79.1343,78.9476,79.0223,263675.0
2017-03-01 09:30:00,106.97,107.22,106.96,107.11,113230.0,79.9264,80.1132,79.9189,80.031,113230.0
2017-03-01 09:40:00,107.04,107.09,106.69,106.9,50799.0,79.9787,80.016,79.7172,79.8741,50799.0
2017-03-01 09:50:00,106.94,107.04,106.91,107.0,71905.0,79.9039,79.9787,79.8815,79.9488,71905.0
2017-03-01 10:00:00,107.03,107.13,106.96,107.04,68544.0,79.9712,80.0459,79.9189,79.9787,68544.0
2017-03-01 10:10:00,107.02,107.12,106.98,107.1,66893.0,79.9637,80.0384,79.9338,80.0235,66893.0
2017-03-01 10:20:00,107.1,107.25,107.09,107.15,62189.0,80.0235,80.1356,80.016,80.0609,62189.0
2017-03-01 10:30:00,107.15,107.29,107.13,107.21,66987.0,80.0609,80.1655,80.0459,80.1057,66987.0
2017-03-01 10:40:00,107.22,107.25,107.15,107.21,63840.0,80.1132,80.1356,80.0609,80.1057,63840.0
2017-03-01 10:50:00,107.21,107.28,107.14,107.26,53704.0,80.1057,80.158,80.0534,80.143,53704.0
2017-03-01 11:00:00,107.25,107.34,107.19,107.34,65865.0,80.1356,80.2028,80.0907,80.2028,65865.0
2017-03-01 11:10:00,107.34,107.34,107.2,107.25,61724.0,80.2028,80.2028,80.0982,80.1356,61724.0
2017-03-01 11:20:00,107.26,107.35,107.22,107.35,44996.0,80.143,80.2103,80.1132,80.2103,44996.0
2017-03-01 11:30:00,107.34,107.37,107.23,107.23,45038.0,80.2028,80.2252,80.1206,80.1206,45038.0
2017-03-01 11:40:00,107.25,107.28,107.21,107.23,43235.0,80.1356,80.158,80.1057,80.1206,43235.0
2017-03-01 11:50:00,107.23,107.26,107.05,107.21,73384.0,80.1206,80.143,79.9861,80.1057,73384.0
2017-03-01 12:00:00,107.2,107.38,107.2,107.29,68582.0,80.0982,80.2327,80.0982,80.1655,68582.0
2017-03-01 12:10:00,107.28,107.3,107.05,107.17,120199.0,80.158,80.1729,79.9861,80.0758,120199.0
2017-03-01 12:20:00,107.17,107.18,107.06,107.1,52600.0,80.0758,80.0833,79.9936,80.0235,52600.0
2017-03-01 12:30:00,107.09,107.13,107.02,107.07,45406.0,80.016,80.0459,79.9637,80.0011,45406.0
2017-03-01 12:40:00,107.06,107.11,107.02,107.09,39480.0,79.9936,80.031,79.9637,80.016,39480.0
2017-03-01 12:50:00,107.09,107.15,107.08,107.15,36253.0,80.016,80.0609,80.0086,80.0609,36253.0
2017-03-01 13:00:00,107.15,107.18,107.12,107.17,47177.0,80.0609,80.0833,80.0384,80.0758,47177.0
2017-03-01 13:10:00,107.17,107.17,107.02,107.02,37800.0,80.0758,80.0758,79.9637,79.9637,37800.0
2017-03-01 13:20:00,107.03,107.05,106.97,107.01,32775.0,79.9712,79.9861,79.9264,79.9562,32775.0
2017-03-01 13:30:00,107.02,107.09,106.98,107.03,43386.0,79.9637,80.016,79.9338,79.9712,43386.0
2017-03-01 13:40:00,107.03,107.12,107.02,107.08,37998.0,79.9712,80.0384,79.9637,80.0086,37998.0
2017-03-01 13:50:00,107.07,107.13,107.04,107.06,43142.0,80.0011,80.0459,79.9787,79.9936,43142.0
2017-03-01 14:00:00,107.06,107.13,107.02,107.02,38948.0,79.9936,80.0459,79.9637,79.9637,38948.0
2017-03-01 14:10:00,107.02,107.2,107.01,107.15,51190.0,79.9637,80.0982,79.9562,80.0609,51190.0
2017-03-01 14:20:00,107.16,107.31,107.15,107.21,57854.0,80.0683,80.1804,80.0609,80.1057,57854.0
2017-03-01 14:30:00,107.2,107.26,107.14,107.17,39179.0,80.0982,80.143,80.0534,80.0758,39179.0
2017-03-01 14:40:00,107.17,107.2,107.09,107.19,45546.0,80.0758,80.0982,80.016,80.0907,45546.0
2017-03-01 14:50:00,107.19,107.2,107.11,107.13,47849.0,80.0907,80.0982,80.031,80.0459,47849.0
2017-03-01 15:00:00,107.12,107.25,107.07,107.14,50943.0,80.0384,80.1356,80.0011,80.0534,50943.0
2017-03-01 15:10:00,107.14,107.17,107.02,107.03,69073.0,80.0534,80.0758,79.9637,79.9712,69073.0
2017-03-01 15:20:00,107.03,107.07,106.88,106.9,80104.0,79.9712,80.0011,79.8591,79.8741,80104.0
2017-03-01 15:30:00,106.91,106.94,106.85,106.87,103149.0,79.8815,79.9039,79.8367,79.8516,103149.0
2017-03-01 15:40:00,106.87,107.1,106.86,107.04,129085.0,79.8516,80.0235,79.8442,79.9787,129085.0
2017-03-01 15:50:00,107.04,107.07,106.84,106.87,231812.0,79.9787,80.0011,79.8292,79.8516,231812.0
2017-03-02 09:30:00,106.99,106.99,106.54,106.71,58312.0,79.9413,79.9413,79.6051,79.7321,58312.0
2017-03-02 09:40:00,106.71,106.71,106.57,106.58,33821.0,79.7321,79.7321,79.6275,79.635,33821.0
2017-03-02 09:50:00,106.58,106.64,106.52,106.63,33034.0,79.635,79.6798,79.5901,79.6723,33034.0
2017-03-02 10:00:00,106.64,106.65,106.49,106.51,53366.0,79.6798,79.6873,79.5677,79.5827,53366.0
2017-03-02 10:10:00,106.5,106.63,106.34,106.63,34634.0,79.5752,79.6723,79.4556,79.6723,34634.0
2017-03-02 10:20:00,106.6,106.67,106.45,106.53,31255.0,79.6499,79.7022,79.5378,79.5976,31255.0
2017-03-02 10:30:00,106.54,106.57,106.41,106.57,30795.0,79.6051,79.6275,79.5079,79.6275,30795.0
2017-03-02 10:40:00,106.57,106.61,106.52,106.59,33661.0,79.6275,79.6574,79.5901,79.6424,33661.0
2017-03-02 10:50:00,106.58,106.6,106.5,106.55,27439.0,79.635,79.6499,79.5752,79.6125,27439.0
2017-03-02 11:00:00,106.54,106.67,106.5,106.62,112715.0,79.6051,79.7022,79.5752,79.6648,112715.0
2017-03-02 11:10:00,106.61,106.62,106.49,106.55,24367.0,79.6574,79.6648,79.5677,79.6125,24367.0
2017-03-02 11:20:00,106.55,106.55,106.46,106.47,41346.0,79.6125,79.6125,79.5453,79.5528,41346.0
2017-03-02 11:30:00,106.47,106.48,106.2,106.2,47505.0,79.5528,79.5602,79.351,79.351,47505.0
2017-03-02 11:40:00,106.21,106.22,106.15,106.15,57118.0,79.3585,79.366,79.3137,79.3137,57118.0
2017-03-02 11:50:00,106.16,106.16,106.07,106.08,55801.0,79.3211,79.3211,79.2539,79.2614,55801.0
2017-03-02 12:00:00,106.08,106.15,106.01,106.11,42132.0,79.2614,79.3137,79.2091,79.2838,42132.0
2017-03-02 12:10:00,106.11,106.21,106.1,106.17,30430.0,79.2838,79.3585,79.2763,79.3286,30430.0
2017-03-02 12:20:00,106.18,106.2,106.08,106.08,22869.0,79.3361,79.351,79.2614,79.2614,22869.0
2017-03-02 12:30:00,106.08,106.12,106.05,106.09,21843.0,79.2614,79.2913,79.239,79.2688,21843.0
2017-03-02 12:40:00,106.1,106.1,105.98,106.03,28737.0,79.2763,79.2763,79.1866,79.224,28737.0
2017-03-02 12:50:00,106.02,106.13,106.01,106.08,25028.0,79.2165,79.2987,79.2091,79.2614,25028.0
2017-03-02 13:00:00,106.08,106.13,106.06,106.09,23682.0,79.2614,79.2987,79.2464,79.2688,23682.0
2017-03-02 13:10:00,106.09,106.13,106.03,106.08,24827.0,79.2688,79.2987,79.224,79.2614,24827.0
2017-03-02 13:20:00,106.07,106.19,106.05,106.19,39705.0,79.2539,79.3436,79.239,79.3436,39705.0
2017-03-02 13:30:00,106.19,106.29,106.19,106.25,21537.0,79.3436,79.4183,79.3436,79.3884,21537.0
2017-03-02 13:40:00,106.23,106.27,106.18,106.19,18743.0,79.3734,79.4033,79.3361,79.3436,18743.0
2017-03-02 13:50:00,106.2,106.35,106.17,106.34,25676.0,79.351,79.4631,79.3286,79.4556,25676.0
2017-03-02 14:00:00,106.32,106.39,106.24,106.24,37492.0,79.4407,79.493,79.3809,79.3809,37492.0
2017-03-02 14:10:00,106.25,106.31,106.18,106.19,59513.0,79.3884,79.4332,79.3361,79.3436,59513.0
2017-03-02 14:20:00,106.18,106.24,106.08,106.2,77244.0,79.3361,79.3809,79.2614,79.351,77244.0
2017-03-02 14:30:00,106.2,106.29,106.18,106.21,52797.0,79.351,79.4183,79.3361,79.3585,52797.0
2017-03-02 14:40:00,106.21,106.25,106.05,106.25,86450.0,79.3585,79.3884,79.239,79.3884,86450.0
2017-03-02 14:50:00,106.25,106.25,106.15,106.18,24274.0,79.3884,79.3884,79.3137,79.3361,24274.0
2017-03-02 15:00:00,106.18,106.19,106.12,106.17,38354.0,79.3361,79.3436,79.2913,79.3286,38354.0
2017-03-02 15:10:00,106.17,106.2,105.95,106.02,60804.0,79.3286,79.351,79.1642,79.2165,60804.0
2017-03-02 15:20:00,106.02,106.03,105.94,106.01,87086.0,79.2165,79.224,79.1568,79.2091,87086.0
2017-03-02 15:30:00,106.01,106.08,105.95,106.02,92938.0,79.2091,79.2614,79.1642,79.2165,92938.0
2017-03-02 15:40:00,106.03,106.05,105.86,105.94,122510.0,79.224,79.239,79.097,79.1568,122510.0
2017-03-02 15:50:00,105.94,106.03,105.9,105.93,213959.0,79.1568,79.224,79.1269,79.1493,213959.0
2017-03-03 09:30:00,106.13,106.6,106.08,106.36,78165.0,79.2987,79.6499,79.2614,79.4706,78165.0
2017-03-03 09:40:00,106.35,106.35,106.09,106.17,55340.0,79.4631,79.4631,79.2688,79.3286,55340.0
2017-03-03 09:50:00,106.17,106.21,105.86,105.86,25636.0,79.3286,79.3585,79.097,79.097,25636.0
2017-03-03 10:00:00,105.85,105.95,105.8,105.82,34976.0,79.0895,79.1642,79.0522,79.0671,34976.0
2017-03-03 10:10:00,105.81,106.01,105.8,105.97,45251.0,79.0596,79.2091,79.0522,79.1792,45251.0
2017-03-03 10:20:00,105.97,106.04,105.9,106.03,43431.0,79.1792,79.2315,79.1269,79.224,43431.0
2017-03-03 10:30:00,106.04,106.1,105.97,106.1,38809.0,79.2315,79.2763,79.1792,79.2763,38809.0
2017-03-03 10:40:00,106.09,106.15,106.04,106.09,36187.0,79.2688,79.3137,79.2315,79.2688,36187.0
2017-03-03 10:50:00,106.1,106.21,106.1,106.17,42763.0,79.2763,79.3585,79.2763,79.3286,42763.0
2017-03-03 11:00:00,106.16,106.23,106.12,106.17,42186.0,79.3211,79.3734,79.2913,79.3286,42186.0
2017-03-03 11:10:00,106.16,106.26,106.16,106.22,49581.0,79.3211,79.3959,79.3211,79.366,49581.0
2017-03-03 11:20:00,106.22,106.4,106.21,106.31,58570.0,79.366,79.5005,79.3585,79.4332,58570.0
2017-03-03 11:30:00,106.31,106.42,106.3,106.41,42713.0,79.4332,79.5154,79.4257,79.5079,42713.0
2017-03-03 11:40:00,106.42,106.45,106.36,106.45,41027.0,79.5154,79.5378,79.4706,79.5378,41027.0
2017-03-03 11:50:00,106.46,106.5,106.43,106.47,33025.0,79.5453,79.5752,79.5229,79.5528,33025.0
2017-03-03 12:00:00,106.47,106.47,106.39,106.41,28008.0,79.5528,79.5528,79.493,79.5079,28008.0
2017-03-03 12:10:00,106.41,106.41,106.28,106.29,29115.0,79.5079,79.5079,79.4108,79.4183,29115.0
2017-03-03 12:20:00,106.29,106.29,106.19,106.2,22629.0,79.4183,79.4183,79.3436,79.351,22629.0
2017-03-03 12:30:00,106.2,106.25,106.17,106.19,19967.0,79.351,79.3884,79.3286,79.3436,19967.0
2017-03-03 12:40:00,106.18,106.23,106.13,106.13,29404.0,79.3361,79.3734,79.2987,79.2987,29404.0
2017-03-03 12:50:00,106.13,106.16,106.07,106.1,39499.0,79.2987,79.3211,79.2539,79.2763,39499.0
2017-03-03 13:00:00,106.1,106.2,106.07,106.12,51912.0,79.2763,79.351,79.2539,79.2913,51912.0
2017-03-03 13:10:00,106.12,106.15,105.99,106.01,40330.0,79.2913,79.3137,79.1941,79.2091,40330.0
2017-03-03 13:20:00,106.02,106.02,105.95,105.99,69440.0,79.2165,79.2165,79.1642,79.1941,69440.0
2017-03-03 13:30:00,105.98,106.03,105.9,105.9,73167.0,79.1866,79.224,79.1269,79.1269,73167.0
2017-03-03 13:40:00,105.93,106.03,105.92,105.92,54852.0,79.1493,79.224,79.1418,79.1418,54852.0
2017-03-03 13:50:00,105.93,105.97,105.89,105.89,46177.0,79.1493,79.1792,79.1194,79.1194,46177.0
2017-03-03 14:00:00,105.89,106.09,105.88,106.03,62669.0,79.1194,79.2688,79.1119,79.224,62669.0
2017-03-03 14:10:00,106.02,106.04,105.9,105.9,76612.0,79.2165,79.2315,79.1269,79.1269,76612.0
2017-03-03 14:20:00,105.88,105.9,105.82,105.84,48046.0,79.1119,79.1269,79.0671,79.082,48046.0
2017-03-03 14:30:00,105.84,105.93,105.83,105.9,48958.0,79.082,79.1493,79.0746,79.1269,48958.0
2017-03-03 14:40:00,105.9,105.9,105.81,105.89,73509.0,79.1269,79.1269,79.0596,79.1194,73509.0
2017-03-03 14:50:00,105.89,105.89,105.83,105.84,32613.0,79.1194,79.1194,79.0746,79.082,32613.0
2017-03-03 15:00:00,105.84,105.9,105.81,105.82,53582.0,79.082,79.1269,79.0596,79.0671,53582.0
2017-03-03 15:10:00,105.83,105.83,105.78,105.8,52107.0,79.0746,79.0746,79.0372,79.0522,52107.0
2017-03-03 15:20:00,105.8,105.9,105.77,105.87,73440.0,79.0522,79.1269,79.0297,79.1045,73440.0
2017-03-03 15:30:00,105.87,105.96,105.75,105.95,141993.0,79.1045,79.1717,79.0148,79.1642,141993.0
2017-03-03 15:40:00,105.96,105.96,105.78,105.8,103403.0,79.1717,79.1717,79.0372,79.0522,103403.0
2017-03-03 15:50:00,105.8,105.95,105.8,105.89,237723.0,79.0522,79.1642,79.0522,79.1194,237723.0
2017-03-06 09:30:00,105.52,105.85,105.23,105.8,103112.0,78.8429,79.0895,78.6263,79.0522,103112.0
2017-03-06 09:40:00,105.81,105.85,105.68,105.75,63094.0,79.0596,79.0895,78.9625,79.0148,63094.0
2017-03-06 09:50:00,105.75,105.85,105.66,105.78,84577.0,79.0148,79.0895,78.9476,79.0372,84577.0
2017-03-06 10:00:00,105.77,106.15,105.75,106.12,74620.0,79.0297,79.3137,79.0148,79.2913,74620.0
2017-03-06 10:10:00,106.11,106.19,106.04,106.04,44619.0,79.2838,79.3436,79.2315,79.2315,44619.0
2017-03-06 10:20:00,106.02,106.14,105.98,106.04,31466.0,79.2165,79.3062,79.1866,79.2315,31466.0
2017-03-06 10:30:00,106.05,106.05,105.84,105.9,31674.0,79.239,79.239,79.082,79.1269,31674.0
2017-03-06 10:40:00,105.91,105.93,105.82,105.88,22920.0,79.1343,79.1493,79.0671,79.1119,22920.0
2017-03-06 10:50:00,105.88,105.94,105.85,105.91,28264.0,79.1119,79.1568,79.0895,79.1343,28264.0
2017-03-06 11:00:00,105.92,105.92,105.8,105.81,41436.0,79.1418,79.1418,79.0522,79.0596,41436.0
2017-03-06 11:10:00,105.81,105.9,105.77,105.88,40939.0,79.0596,79.1269,79.0297,79.1119,40939.0
2017-03-06 11:20:00,105.89,105.89,105.8,105.82,26967.0,79.1194,79.1194,79.0522,79.0671,26967.0
2017-03-06 11:30:00,105.84,105.86,105.78,105.79,32907.0,79.082,79.097,79.0372,79.0447,32907.0
2017-03-06 11:40:00,105.79,105.84,105.78,105.84,27668.0,79.0447,79.082,79.0372,79.082,27668.0
2017-03-06 11:50:00,105.85,105.86,105.75,105.78,30225.0,79.0895,79.097,79.0148,79.0372,30225.0
2017-03-06 12:00:00,105.78,105.87,105.77,105.86,28525.0,79.0372,79.1045,79.0297,79.097,28525.0
2017-03-06 12:10:00,105.86,105.88,105.83,105.87,22062.0,79.097,79.1119,79.0746,79.1045,22062.0
2017-03-06 12:20:00,105.87,106.02,105.85,105.96,27166.0,79.1045,79.2165,79.0895,79.1717,27166.0
2017-03-06 12:30:00,105.97,105.99,105.92,105.96,20555.0,79.1792,79.1941,79.1418,79.1717,20555.0
2017-03-06 12:40:00,105.96,106.01,105.93,105.96,25056.0,79.1717,79.2091,79.1493,79.1717,25056.0
2017-03-06 12:50:00,105.95,105.99,105.9,105.98,28278.0,79.1642,79.1941,79.1269,79.1866,28278.0
2017-03-06 13:00:00,105.98,106.02,105.96,105.99,29880.0,79.1866,79.2165,79.1717,79.1941,29880.0
2017-03-06 13:10:00,105.99,106.07,105.98,106.07,26960.0,79.1941,79.2539,79.1866,79.2539,26960.0
2017-03-06 13:20:00,106.07,106.09,106.03,106.05,23426.0,79.2539,79.2688,79.224,79.239,23426.0
2017-03-06 13:30:00,106.04,106.16,106.01,106.16,137530.0,79.2315,79.3211,79.2091,79.3211,137530.0
2017-03-06 13:40:00,106.16,106.16,106.07,106.14,42872.0,79.3211,79.3211,79.2539,79.3062,42872.0
2017-03-06 13:50:00,106.14,106.16,106.06,106.11,21619.0,79.3062,79.3211,79.2464,79.2838,21619.0
2017-03-06 14:00:00,106.11,106.15,106.07,106.1,26926.0,79.2838,79.3137,79.2539,79.2763,26926.0
2017-03-06 14:10:00,106.11,106.15,106.1,106.11,38201.0,79.2838,79.3137,79.2763,79.2838,38201.0
2017-03-06 14:20:00,106.11,106.16,106.09,106.11,35171.0,79.2838,79.3211,79.2688,79.2838,35171.0
2017-03-06 14:30:00,106.12,106.17,106.1,106.13,27706.0,79.2913,79.3286,79.2763,79.2987,27706.0
2017-03-06 14:40:00,106.13,106.18,106.11,106.16,26216.0,79.2987,79.3361,79.2838,79.3211,26216.0
2017-03-06 14:50:00,106.16,106.17,106.11,106.16,42801.0,79.3211,79.3286,79.2838,79.3211,42801.0
2017-03-06 15:00:00,106.16,106.23,106.15,106.22,55480.0,79.3211,79.3734,79.3137,79.366,55480.0
2017-03-06 15:10:00,106.23,106.29,106.22,106.25,80696.0,79.3734,79.4183,79.366,79.3884,80696.0
2017-03-06 15:20:00,106.24,106.27,106.19,106.2,85259.0,79.3809,79.4033,79.3436,79.351,85259.0
2017-03-06 15:30:00,106.2,106.26,106.09,106.26,134021.0,79.351,79.3959,79.2688,79.3959,134021.0
2017-03-06 15:40:00,106.25,106.37,106.25,106.3,95431.0,79.3884,79.4781,79.3884,79.4257,95431.0
2017-03-06 15:50:00,106.29,106.3,106.1,106.12,150949.0,79.4183,79.4257,79.2763,79.2913,150949.0
2017-03-07 09:30:00,106.0,106.3,105.9,106.18,68602.0,79.2016,79.4257,79.1269,79.3361,68602.0
2017-03-07 09:40:00,106.14,106.22,106.07,106.14,52293.0,79.3062,79.366,79.2539,79.3062,52293.0
2017-03-07 09:50:00,106.14,106.14,105.94,105.98,41488.0,79.3062,79.3062,79.1568,79.1866,41488.0
2017-03-07 10:00:00,105.98,106.04,105.85,106.04,71488.0,79.1866,79.2315,79.0895,79.2315,71488.0
2017-03-07 10:10:00,106.04,106.21,106.04,106.19,38599.0,79.2315,79.3585,79.2315,79.3436,38599.0
2017-03-07 10:20:00,106.18,106.27,106.06,106.26,42567.0,79.3361,79.4033,79.2464,79.3959,42567.0
2017-03-07 10:30:00,106.26,106.39,106.24,106.28,40810.0,79.3959,79.493,79.3809,79.4108,40810.0
2017-03-07 10:40:00,106.27,106.3,106.07,106.07,41173.0,79.4033,79.4257,79.2539,79.2539,41173.0
2017-03-07 10:50:00,106.05,106.11,105.92,105.92,32484.0,79.239,79.2838,79.1418,79.1418,32484.0
2017-03-07 11:00:00,105.92,105.94,105.71,105.75,64824.0,79.1418,79.1568,78.9849,79.0148,64824.0
2017-03-07 11:10:00,105.75,105.84,105.66,105.74,41016.0,79.0148,79.082,78.9476,79.0073,41016.0
2017-03-07 11:20:00,105.75,105.79,105.67,105.7,17124.0,79.0148,79.0447,78.955,78.9774,17124.0
2017-03-07 11:30:00,105.7,105.76,105.65,105.71,29508.0,78.9774,79.0223,78.9401,78.9849,29508.0
2017-03-07 11:40:00,105.71,105.8,105.71,105.79,20560.0,78.9849,79.0522,78.9849,79.0447,20560.0
2017-03-07 11:50:00,105.79,105.8,105.73,105.76,11716.0,79.0447,79.0522,78.9999,79.0223,11716.0
2017-03-07 12:00:00,105.76,105.85,105.72,105.82,39337.0,79.0223,79.0895,78.9924,79.0671,39337.0
2017-03-07 12:10:00,105.82,105.82,105.68,105.68,25035.0,79.0671,79.0671,78.9625,78.9625,25035.0
2017-03-07 12:20:00,105.67,105.87,105.65,105.78,85368.0,78.955,79.1045,78.9401,79.0372,85368.0
2017-03-07 12:30:00,105.78,105.85,105.72,105.79,26847.0,79.0372,79.0895,78.9924,79.0447,26847.0
2017-03-07 12:40:00,105.8,105.87,105.78,105.87,23249.0,79.0522,79.1045,79.0372,79.1045,23249.0
2017-03-07 12:50:00,105.87,105.96,105.84,105.95,24783.0,79.1045,79.1717,79.082,79.1642,24783.0
2017-03-07 13:00:00,105.96,105.98,105.88,105.97,23378.0,79.1717,79.1866,79.1119,79.1792,23378.0
2017-03-07 13:10:00,105.95,105.98,105.92,105.92,15430.0,79.1642,79.1866,79.1418,79.1418,15430.0
2017-03-07 13:20:00,105.94,105.96,105.86,105.86,14454.0,79.1568,79.1717,79.097,79.097,14454.0
2017-03-07 13:30:00,105.86,105.88,105.75,105.76,16930.0,79.097,79.1119,79.0148,79.0223,16930.0
2017-03-07 13:40:00,105.74,105.82,105.73,105.8,28010.0,79.0073,79.0671,78.9999,79.0522,28010.0
2017-03-07 13:50:00,105.81,105.81,105.73,105.74,13429.0,79.0596,79.0596,78.9999,79.0073,13429.0
2017-03-07 14:00:00,105.74,105.81,105.71,105.79,29398.0,79.0073,79.0596,78.9849,79.0447,29398.0
2017-03-07 14:10:00,105.79,105.84,105.78,105.79,27489.0,79.0447,79.082,79.0372,79.0447,27489.0
2017-03-07 14:20:00,105.81,105.83,105.77,105.77,29574.0,79.0596,79.0746,79.0297,79.0297,29574.0
2017-03-07 14:30:00,105.78,105.86,105.67,105.86,57260.0,79.0372,79.097,78.955,79.097,57260.0
2017-03-07 14:40:00,105.84,105.9,105.84,105.89,33501.0,79.082,79.1269,79.082,79.1194,33501.0
2017-03-07 14:50:00,105.88,105.94,105.88,105.88,32591.0,79.1119,79.1568,79.1119,79.1119,32591.0
2017-03-07 15:00:00,105.89,105.89,105.77,105.82,36609.0,79.1194,79.1194,79.0297,79.0671,36609.0
2017-03-07 15:10:00,105.82,105.87,105.8,105.84,36583.0,79.0671,79.1045,79.0522,79.082,36583.0
2017-03-07 15:20:00,105.84,105.89,105.74,105.77,45566.0,79.082,79.1194,79.0073,79.0297,45566.0
2017-03-07 15:30:00,105.76,105.78,105.62,105.65,68296.0,79.0223,79.0372,78.9177,78.9401,68296.0
2017-03-07 15:40:00,105.65,105.65,105.51,105.58,101122.0,78.9401,78.9401,78.8355,78.8878,101122.0
2017-03-07 15:50:00,105.59,105.68,105.57,105.63,150473.0,78.8952,78.9625,78.8803,78.9251,150473.0
2017-03-08 09:30:00,105.64,105.76,105.39,105.45,49827.0,78.9326,79.0223,78.7458,78.7906,49827.0
2017-03-08 09:40:00,105.47,105.61,105.25,105.26,50905.0,78.8056,78.9102,78.6412,78.6487,50905.0
2017-03-08 09:50:00,105.26,105.37,105.24,105.3,41953.0,78.6487,78.7309,78.6337,78.6786,41953.0
2017-03-08 10:00:00,105.31,105.45,105.3,105.35,37000.0,78.686,78.7906,78.6786,78.7159,37000.0
2017-03-08 10:10:00,105.36,105.36,105.25,105.36,23620.0,78.7234,78.7234,78.6412,78.7234,23620.0
2017-03-08 10:20:00,105.35,105.64,105.35,105.61,36755.0,78.7159,78.9326,78.7159,78.9102,36755.0
2017-03-08 10:30:00,105.62,105.63,105.45,105.54,39173.0,78.9177,78.9251,78.7906,78.8579,39173.0
2017-03-08 10:40:00,105.55,105.68,105.55,105.68,58543.0,78.8654,78.9625,78.8654,78.9625,58543.0
2017-03-08 10:50:00,105.69,105.79,105.64,105.77,53861.0,78.97,79.0447,78.9326,79.0297,53861.0
2017-03-08 11:00:00,105.77,105.83,105.58,105.68,24924.0,79.0297,79.0746,78.8878,78.9625,24924.0
2017-03-08 11:10:00,105.68,105.81,105.65,105.77,15560.0,78.9625,79.0596,78.9401,79.0297,15560.0
2017-03-08 11:20:00,105.77,105.8,105.69,105.74,24289.0,79.0297,79.0522,78.97,79.0073,24289.0
2017-03-08 11:30:00,105.74,105.74,105.58,105.69,14150.0,79.0073,79.0073,78.8878,78.97,14150.0
2017-03-08 11:40:00,105.69,105.74,105.59,105.74,20457.0,78.97,79.0073,78.8952,79.0073,20457.0
2017-03-08 11:50:00,105.74,105.88,105.72,105.83,31741.0,79.0073,79.1119,78.9924,79.0746,31741.0
2017-03-08 12:00:00,105.83,105.88,105.77,105.82,23333.0,79.0746,79.1119,79.0297,79.0671,23333.0
2017-03-08 12:10:00,105.81,105.93,105.81,105.93,27517.0,79.0596,79.1493,79.0596,79.1493,27517.0
2017-03-08 12:20:00,105.91,105.98,105.86,105.98,22810.0,79.1343,79.1866,79.097,79.1866,22810.0
2017-03-08 12:30:00,105.98,106.0,105.82,105.86,18933.0,79.1866,79.2016,79.0671,79.097,18933.0
2017-03-08 12:40:00,105.87,105.92,105.81,105.89,20810.0,79.1045,79.1418,79.0596,79.1194,20810.0
2017-03-08 12:50:00,105.85,105.89,105.82,105.85,25163.0,79.0895,79.1194,79.0671,79.0895,25163.0
2017-03-08 13:00:00,105.83,105.87,105.81,105.85,15934.0,79.0746,79.1045,79.0596,79.0895,15934.0
2017-03-08 13:10:00,105.86,105.97,105.83,105.92,27530.0,79.097,79.1792,79.0746,79.1418,27530.0
2017-03-08 13:20:00,105.91,105.95,105.86,105.86,26151.0,79.1343,79.1642,79.097,79.097,26151.0
2017-03-08 13:30:00,105.87,106.04,105.86,106.04,24114.0,79.1045,79.2315,79.097,79.2315,24114.0
2017-03-08 13:40:00,106.03,106.1,105.97,106.09,30825.0,79.224,79.2763,79.1792,79.2688,30825.0
2017-03-08 13:50:00,106.08,106.11,106.04,106.08,32168.0,79.2614,79.2838,79.2315,79.2614,32168.0
2017-03-08 14:00:00,106.08,106.09,105.98,105.98,27806.0,79.2614,79.2688,79.1866,79.1866,27806.0
2017-03-08 14:10:00,106.01,106.02,105.92,105.93,21366.0,79.2091,79.2165,79.1418,79.1493,21366.0
2017-03-08 14:20:00,105.92,105.93,105.78,105.83,32005.0,79.1418,79.1493,79.0372,79.0746,32005.0
2017-03-08 14:30:00,105.84,105.88,105.82,105.87,23514.0,79.082,79.1119,79.0671,79.1045,23514.0
2017-03-08 14:40:00,105.88,105.93,105.84,105.9,26863.0,79.1119,79.1493,79.082,79.1269,26863.0
2017-03-08 14:50:00,105.89,105.94,105.85,105.87,19844.0,79.1194,79.1568,79.0895,79.1045,19844.0
2017-03-08 15:00:00,105.87,105.97,105.86,105.97,38115.0,79.1045,79.1792,79.097,79.1792,38115.0
2017-03-08 15:10:00,105.94,105.97,105.87,105.91,44464.0,79.1568,79.1792,79.1045,79.1343,44464.0
2017-03-08 15:20:00,105.92,106.01,105.91,105.92,58014.0,79.1418,79.2091,79.1343,79.1418,58014.0
2017-03-08 15:30:00,105.91,105.92,105.6,105.71,90301.0,79.1343,79.1418,78.9027,78.9849,90301.0
2017-03-08 15:40:00,105.7,105.8,105.62,105.72,97183.0,78.9774,79.0522,78.9177,78.9924,97183.0
2017-03-08 15:50:00,105.71,105.79,105.64,105.74,168207.0,78.9849,79.0447,78.9326,79.0073,168207.0
2017-03-09 09:30:00,106.13,106.13,105.79,105.95,67676.0,79.2987,79.2987,79.0447,79.1642,67676.0
2017-03-09 09:40:00,105.98,106.0,105.82,105.85,30172.0,79.1866,79.2016,79.0671,79.0895,30172.0
2017-03-09 09:50:00,105.83,105.85,105.67,105.71,37059.0,79.0746,79.0895,78.955,78.9849,37059.0
2017-03-09 10:00:00,105.71,105.97,105.7,105.94,60670.0,78.9849,79.1792,78.9774,79.1568,60670.0
2017-03-09 10:10:00,105.94,105.95,105.8,105.83,31655.0,79.1568,79.1642,79.0522,79.0746,31655.0
2017-03-09 10:20:00,105.83,105.94,105.73,105.93,40208.0,79.0746,79.1568,78.9999,79.1493,40208.0
2017-03-09 10:30:00,105.93,105.93,105.78,105.79,27738.0,79.1493,79.1493,79.0372,79.0447,27738.0
2017-03-09 10:40:00,105.79,105.95,105.79,105.93,30522.0,79.0447,79.1642,79.0447,79.1493,30522.0
2017-03-09 10:50:00,105.93,106.07,105.88,106.03,53578.0,79.1493,79.2539,79.1119,79.224,53578.0
2017-03-09 11:00:00,106.06,106.17,105.98,106.16,52962.0,79.2464,79.3286,79.1866,79.3211,52962.0
2017-03-09 11:10:00,106.14,106.24,106.12,106.14,31091.0,79.3062,79.3809,79.2913,79.3062,31091.0
2017-03-09 11:20:00,106.12,106.15,105.99,106.12,45800.0,79.2913,79.3137,79.1941,79.2913,45800.0
2017-03-09 11:30:00,106.12,106.15,106.04,106.09,35120.0,79.2913,79.3137,79.2315,79.2688,35120.0
2017-03-09 11:40:00,106.09,106.24,106.09,106.11,59747.0,79.2688,79.3809,79.2688,79.2838,59747.0
2017-03-09 11:50:00,106.14,106.19,105.99,106.01,43126.0,79.3062,79.3436,79.1941,79.2091,43126.0
2017-03-09 12:00:00,106.01,106.1,105.99,106.03,21328.0,79.2091,79.2763,79.1941,79.224,21328.0
2017-03-09 12:10:00,106.04,106.04,105.96,106.01,34213.0,79.2315,79.2315,79.1717,79.2091,34213.0
2017-03-09 12:20:00,106.01,106.03,105.93,105.96,23915.0,79.2091,79.224,79.1493,79.1717,23915.0
2017-03-09 12:30:00,105.95,105.97,105.89,105.94,27392.0,79.1642,79.1792,79.1194,79.1568,27392.0
2017-03-09 12:40:00,105.94,105.97,105.89,105.96,19046.0,79.1568,79.1792,79.1194,79.1717,19046.0
2017-03-09 12:50:00,105.97,105.99,105.94,105.95,21381.0,79.1792,79.1941,79.1568,79.1642,21381.0
2017-03-09 13:00:00,105.95,105.99,105.91,105.95,22418.0,79.1642,79.1941,79.1343,79.1642,22418.0
2017-03-09 13:10:00,105.96,106.03,105.96,106.0,27367.0,79.1717,79.224,79.1717,79.2016,27367.0
2017-03-09 13:20:00,106.01,106.02,105.96,105.97,23122.0,79.2091,79.2165,79.1717,79.1792,23122.0
2017-03-09 13:30:00,105.97,105.97,105.82,105.86,35273.0,79.1792,79.1792,79.0671,79.097,35273.0
2017-03-09 13:40:00,105.86,105.89,105.81,105.81,17713.0,79.097,79.1194,79.0596,79.0596,17713.0
2017-03-09 13:50:00,105.81,105.91,105.8,105.87,28283.0,79.0596,79.1343,79.0522,79.1045,28283.0
2017-03-09 14:00:00,105.87,105.91,105.65,105.77,42787.0,79.1045,79.1343,78.9401,79.0297,42787.0
2017-03-09 14:10:00,105.76,105.76,105.62,105.66,53488.0,79.0223,79.0223,78.9177,78.9476,53488.0
2017-03-09 14:20:00,105.67,105.8,105.65,105.73,36308.0,78.955,79.0522,78.9401,78.9999,36308.0
2017-03-09 14:30:00,105.72,105.76,105.66,105.71,33610.0,78.9924,79.0223,78.9476,78.9849,33610.0
2017-03-09 14:40:00,105.71,105.74,105.62,105.73,46479.0,78.9849,79.0073,78.9177,78.9999,46479.0
2017-03-09 14:50:00,105.71,105.8,105.7,105.77,48038.0,78.9849,79.0522,78.9774,79.0297,48038.0
2017-03-09 15:00:00,105.78,105.88,105.77,105.88,59968.0,79.0372,79.1119,79.0297,79.1119,59968.0
2017-03-09 15:10:00,105.87,105.93,105.84,105.9,46368.0,79.1045,79.1493,79.082,79.1269,46368.0
2017-03-09 15:20:00,105.89,105.89,105.77,105.82,40958.0,79.1194,79.1194,79.0297,79.0671,40958.0
2017-03-09 15:30:00,105.82,105.93,105.78,105.86,70947.0,79.0671,79.1493,79.0372,79.097,70947.0
2017-03-09 15:40:00,105.86,105.98,105.85,105.89,83354.0,79.097,79.1866,79.0895,79.1194,83354.0
2017-03-09 15:50:00,105.89,105.95,105.88,105.88,174870.0,79.1194,79.1642,79.1119,79.1119,174870.0
2017-03-10 09:30:00,106.27,106.59,106.25,106.41,70680.0,79.4033,79.6424,79.3884,79.5079,70680.0
2017-03-10 09:40:00,106.37,106.65,106.35,106.55,40155.0,79.4781,79.6873,79.4631,79.6125,40155.0
2017-03-10 09:50:00,106.58,106.7,106.52,106.65,47936.0,79.635,79.7246,79.5901,79.6873,47936.0
2017-03-10 10:00:00,106.67,106.71,106.47,106.48,45759.0,79.7022,79.7321,79.5528,79.5602,45759.0
2017-03-10 10:10:00,106.5,106.54,106.4,106.54,38416.0,79.5752,79.6051,79.5005,79.6051,38416.0
2017-03-10 10:20:00,106.57,106.57,106.42,106.43,34509.0,79.6275,79.6275,79.5154,79.5229,34509.0
2017-03-10 10:30:00,106.42,106.45,106.34,106.37,38822.0,79.5154,79.5378,79.4556,79.4781,38822.0
2017-03-10 10:40:00,106.36,106.37,106.17,106.26,41384.0,79.4706,79.4781,79.3286,79.3959,41384.0
2017-03-10 10:50:00,106.28,106.37,106.26,106.31,26028.0,79.4108,79.4781,79.3959,79.4332,26028.0
2017-03-10 11:00:00,106.3,106.33,106.1,106.22,32702.0,79.4257,79.4482,79.2763,79.366,32702.0
2017-03-10 11:10:00,106.21,106.26,106.09,106.22,35975.0,79.3585,79.3959,79.2688,79.366,35975.0
2017-03-10 11:20:00,106.24,106.35,106.23,106.35,20957.0,79.3809,79.4631,79.3734,79.4631,20957.0
2017-03-10 11:30:00,106.37,106.38,106.21,106.21,33822.0,79.4781,79.4855,79.3585,79.3585,33822.0
2017-03-10 11:40:00,106.21,106.25,106.06,106.06,32782.0,79.3585,79.3884,79.2464,79.2464,32782.0
2017-03-10 11:50:00,106.05,106.07,105.93,106.03,40402.0,79.239,79.2539,79.1493,79.224,40402.0
2017-03-10 12:00:00,106.04,106.06,105.97,106.04,24366.0,79.2315,79.2464,79.1792,79.2315,24366.0
2017-03-10 12:10:00,106.04,106.17,106.02,106.13,27280.0,79.2315,79.3286,79.2165,79.2987,27280.0
2017-03-10 12:20:00,106.13,106.14,106.06,106.09,15926.0,79.2987,79.3062,79.2464,79.2688,15926.0
2017-03-10 12:30:00,106.09,106.09,105.97,105.99,20045.0,79.2688,79.2688,79.1792,79.1941,20045.0
2017-03-10 12:40:00,106.0,106.04,105.97,106.01,29671.0,79.2016,79.2315,79.1792,79.2091,29671.0
2017-03-10 12:50:00,106.01,106.02,105.81,105.88,38827.0,79.2091,79.2165,79.0596,79.1119,38827.0
2017-03-10 13:00:00,105.89,105.93,105.75,105.8,36723.0,79.1194,79.1493,79.0148,79.0522,36723.0
2017-03-10 13:10:00,105.82,106.01,105.82,105.98,26148.0,79.0671,79.2091,79.0671,79.1866,26148.0
2017-03-10 13:20:00,105.99,106.03,105.97,106.01,17271.0,79.1941,79.224,79.1792,79.2091,17271.0
2017-03-10 13:30:00,106.02,106.04,105.95,105.98,35194.0,79.2165,79.2315,79.1642,79.1866,35194.0
2017-03-10 13:40:00,105.97,106.12,105.95,106.1,32005.0,79.1792,79.2913,79.1642,79.2763,32005.0
2017-03-10 13:50:00,106.11,106.13,106.05,106.09,49192.0,79.2838,79.2987,79.239,79.2688,49192.0
2017-03-10 14:00:00,106.1,106.13,106.08,106.11,25092.0,79.2763,79.2987,79.2614,79.2838,25092.0
2017-03-10 14:10:00,106.12,106.25,106.11,106.24,29321.0,79.2913,79.3884,79.2838,79.3809,29321.0
2017-03-10 14:20:00,106.24,106.27,106.22,106.22,30018.0,79.3809,79.4033,79.366,79.366,30018.0
2017-03-10 14:30:00,106.24,106.28,106.17,106.28,31232.0,79.3809,79.4108,79.3286,79.4108,31232.0
2017-03-10 14:40:00,106.27,106.46,106.25,106.43,77696.0,79.4033,79.5453,79.3884,79.5229,77696.0
2017-03-10 14:50:00,106.42,106.52,106.4,106.5,62109.0,79.5154,79.5901,79.5005,79.5752,62109.0
2017-03-10 15:00:00,106.5,106.56,106.49,106.56,55066.0,79.5752,79.62,79.5677,79.62,55066.0
2017-03-10 15:10:00,106.56,106.65,106.56,106.63,96260.0,79.62,79.6873,79.62,79.6723,96260.0
2017-03-10 15:20:00,106.63,106.79,106.63,106.79,74561.0,79.6723,79.7919,79.6723,79.7919,74561.0
2017-03-10 15:30:00,106.78,106.85,106.77,106.83,141684.0,79.7844,79.8367,79.7769,79.8218,141684.0
2017-03-10 15:40:00,106.83,106.84,106.67,106.81,150795.0,79.8218,79.8292,79.7022,79.8068,150795.0
2017-03-10 15:50:00,106.8,106.85,106.69,106.76,325933.0,79.7993,79.8367,79.7172,79.7695,325933.0
2017-03-13 09:30:00,106.53,106.93,106.52,106.77,50999.0,79.5976,79.8965,79.5901,79.7769,50999.0
2017-03-13 09:40:00,106.81,106.83,106.7,106.75,17978.0,79.8068,79.8218,79.7246,79.762,17978.0
2017-03-13 09:50:00,106.74,106.85,106.68,106.72,29190.0,79.7545,79.8367,79.7097,79.7396,29190.0
2017-03-13 10:00:00,106.71,106.74,106.55,106.59,37688.0,79.7321,79.7545,79.6125,79.6424,37688.0
2017-03-13 10:10:00,106.6,106.73,106.6,106.67,31246.0,79.6499,79.747,79.6499,79.7022,31246.0
2017-03-13 10:20:00,106.67,106.69,106.55,106.62,55127.0,79.7022,79.7172,79.6125,79.6648,55127.0
2017-03-13 10:30:00,106.63,106.67,106.53,106.54,19582.0,79.6723,79.7022,79.5976,79.6051,19582.0
2017-03-13 10:40:00,106.53,106.54,106.34,106.34,33212.0,79.5976,79.6051,79.4556,79.4556,33212.0
2017-03-13 10:50:00,106.34,106.41,106.32,106.33,26862.0,79.4556,79.5079,79.4407,79.4482,26862.0
2017-03-13 11:00:00,106.33,106.44,106.32,106.41,21027.0,79.4482,79.5304,79.4407,79.5079,21027.0
2017-03-13 11:10:00,106.42,106.42,106.34,106.36,35173.0,79.5154,79.5154,79.4556,79.4706,35173.0
2017-03-13 11:20:00,106.36,106.43,106.31,106.42,49496.0,79.4706,79.5229,79.4332,79.5154,49496.0
2017-03-13 11:30:00,106.42,106.54,106.41,106.52,28792.0,79.5154,79.6051,79.5079,79.5901,28792.0
2017-03-13 11:40:00,106.51,106.65,106.51,106.64,26015.0,79.5827,79.6873,79.5827,79.6798,26015.0
2017-03-13 11:50:00,106.64,106.79,106.6,106.75,44748.0,79.6798,79.7919,79.6499,79.762,44748.0
2017-03-13 12:00:00,106.77,106.79,106.61,106.61,28627.0,79.7769,79.7919,79.6574,79.6574,28627.0
2017-03-13 12:10:00,106.62,106.64,106.56,106.57,25807.0,79.6648,79.6798,79.62,79.6275,25807.0
2017-03-13 12:20:00,106.58,106.71,106.57,106.7,39641.0,79.635,79.7321,79.6275,79.7246,39641.0
2017-03-13 12:30:00,106.7,106.73,106.69,106.7,24292.0,79.7246,79.747,79.7172,79.7246,24292.0
2017-03-13 12:40:00,106.71,106.77,106.7,106.72,25112.0,79.7321,79.7769,79.7246,79.7396,25112.0
2017-03-13 12:50:00,106.71,106.71,106.66,106.69,12462.0,79.7321,79.7321,79.6947,79.7172,12462.0
2017-03-13 13:00:00,106.69,106.71,106.59,106.59,12477.0,79.7172,79.7321,79.6424,79.6424,12477.0
2017-03-13 13:10:00,106.59,106.61,106.5,106.56,29591.0,79.6424,79.6574,79.5752,79.62,29591.0
2017-03-13 13:20:00,106.56,106.61,106.56,106.61,15571.0,79.62,79.6574,79.62,79.6574,15571.0
2017-03-13 13:30:00,106.6,106.6,106.52,106.53,23633.0,79.6499,79.6499,79.5901,79.5976,23633.0
2017-03-13 13:40:00,106.52,106.62,106.52,106.56,20754.0,79.5901,79.6648,79.5901,79.62,20754.0
2017-03-13 13:50:00,106.55,106.57,106.53,106.54,11132.0,79.6125,79.6275,79.5976,79.6051,11132.0
2017-03-13 14:00:00,106.54,106.63,106.54,106.6,24100.0,79.6051,79.6723,79.6051,79.6499,24100.0
2017-03-13 14:10:00,106.61,106.74,106.61,106.72,31535.0,79.6574,79.7545,79.6574,79.7396,31535.0
2017-03-13 14:20:00,106.72,106.76,106.69,106.73,27726.0,79.7396,79.7695,79.7172,79.747,27726.0
2017-03-13 14:30:00,106.73,106.86,106.73,106.84,36083.0,79.747,79.8442,79.747,79.8292,36083.0
2017-03-13 14:40:00,106.84,106.89,106.82,106.89,27144.0,79.8292,79.8666,79.8143,79.8666,27144.0
2017-03-13 14:50:00,106.88,106.96,106.86,106.94,40306.0,79.8591,79.9189,79.8442,79.9039,40306.0
2017-03-13 15:00:00,106.95,107.02,106.93,107.0,56694.0,79.9114,79.9637,79.8965,79.9488,56694.0
2017-03-13 15:10:00,107.0,107.06,107.0,107.06,60153.0,79.9488,79.9936,79.9488,79.9936,60153.0
2017-03-13 15:20:00,107.05,107.13,107.04,107.13,95877.0,79.9861,80.0459,79.9787,80.0459,95877.0
2017-03-13 15:30:00,107.12,107.2,107.11,107.18,110169.0,80.0384,80.0982,80.031,80.0833,110169.0
2017-03-13 15:40:00,107.18,107.48,107.17,107.26,269818.0,80.0833,80.3074,80.0758,80.143,269818.0
2017-03-13 15:50:00,107.25,107.5,107.15,107.48,426198.0,80.1356,80.3224,80.0609,80.3074,426198.0
2017-03-14 09:30:00,107.19,107.42,106.94,107.29,74728.0,80.0907,80.2626,79.9039,80.1655,74728.0
2017-03-14 09:40:00,107.29,107.34,107.01,107.12,79452.0,80.1655,80.2028,79.9562,80.0384,79452.0
2017-03-14 09:50:00,107.12,107.12,106.83,106.94,70556.0,80.0384,80.0384,79.8218,79.9039,70556.0
2017-03-14 10:00:00,106.94,106.98,106.81,106.85,64884.0,79.9039,79.9338,79.8068,79.8367,64884.0
2017-03-14 10:10:00,106.86,107.01,106.62,106.67,82238.0,79.8442,79.9562,79.6648,79.7022,82238.0
2017-03-14 10:20:00,106.66,106.78,106.5,106.5,105921.0,79.6947,79.7844,79.5752,79.5752,105921.0
2017-03-14 10:30:00,106.49,106.68,106.45,106.66,64632.0,79.5677,79.7097,79.5378,79.6947,64632.0
2017-03-14 10:40:00,106.67,106.76,106.56,106.56,79733.0,79.7022,79.7695,79.62,79.62,79733.0
2017-03-14 10:50:00,106.56,106.84,106.54,106.76,74219.0,79.62,79.8292,79.6051,79.7695,74219.0
2017-03-14 11:00:00,106.77,106.79,106.49,106.5,58583.0,79.7769,79.7919,79.5677,79.5752,58583.0
2017-03-14 11:10:00,106.5,106.66,106.44,106.58,60640.0,79.5752,79.6947,79.5304,79.635,60640.0
2017-03-14 11:20:00,106.58,106.79,106.5,106.68,47091.0,79.635,79.7919,79.5752,79.7097,47091.0
2017-03-14 11:30:00,106.68,106.82,106.62,106.71,57056.0,79.7097,79.8143,79.6648,79.7321,57056.0
2017-03-14 11:40:00,106.73,106.83,106.69,106.74,39582.0,79.747,79.8218,79.7172,79.7545,39582.0
2017-03-14 11:50:00,106.74,106.79,106.65,106.75,34520.0,79.7545,79.7919,79.6873,79.762,34520.0
2017-03-14 12:00:00,106.76,106.8,106.6,106.6,32185.0,79.7695,79.7993,79.6499,79.6499,32185.0
2017-03-14 12:10:00,106.6,106.64,106.48,106.52,40031.0,79.6499,79.6798,79.5602,79.5901,40031.0
2017-03-14 12:20:00,106.53,106.66,106.49,106.66,37032.0,79.5976,79.6947,79.5677,79.6947,37032.0
2017-03-14 12:30:00,106.65,106.67,106.55,106.58,28444.0,79.6873,79.7022,79.6125,79.635,28444.0
2017-03-14 12:40:00,106.59,106.67,106.55,106.56,21780.0,79.6424,79.7022,79.6125,79.62,21780.0
2017-03-14 12:50:00,106.57,106.57,106.47,106.55,33349.0,79.6275,79.6275,79.5528,79.6125,33349.0
2017-03-14 13:00:00,106.55,106.58,106.52,106.57,23467.0,79.6125,79.635,79.5901,79.6275,23467.0
2017-03-14 13:10:00,106.53,106.71,106.53,106.66,33716.0,79.5976,79.7321,79.5976,79.6947,33716.0
2017-03-14 13:20:00,106.67,106.77,106.62,106.7,33049.0,79.7022,79.7769,79.6648,79.7246,33049.0
2017-03-14 13:30:00,106.7,106.85,106.69,106.85,47684.0,79.7246,79.8367,79.7172,79.8367,47684.0
2017-03-14 13:40:00,106.83,106.87,106.78,106.84,63467.0,79.8218,79.8516,79.7844,79.8292,63467.0
2017-03-14 13:50:00,106.84,106.85,106.63,106.65,35987.0,79.8292,79.8367,79.6723,79.6873,35987.0
2017-03-14 14:00:00,106.64,106.74,106.63,106.69,32512.0,79.6798,79.7545,79.6723,79.7172,32512.0
2017-03-14 14:10:00,106.7,106.76,106.64,106.73,34661.0,79.7246,79.7695,79.6798,79.747,34661.0
2017-03-14 14:20:00,106.73,106.81,106.71,106.74,25058.0,79.747,79.8068,79.7321,79.7545,25058.0
2017-03-14 14:30:00,106.73,106.8,106.71,106.78,24035.0,79.747,79.7993,79.7321,79.7844,24035.0
2017-03-14 14:40:00,106.77,106.82,106.68,106.7,30843.0,79.7769,79.8143,79.7097,79.7246,30843.0
2017-03-14 14:50:00,106.69,106.72,106.64,106.64,33056.0,79.7172,79.7396,79.6798,79.6798,33056.0
2017-03-14 15:00:00,106.63,106.69,106.63,106.66,27741.0,79.6723,79.7172,79.6723,79.6947,27741.0
2017-03-14 15:10:00,106.65,106.74,106.63,106.74,113405.0,79.6873,79.7545,79.6723,79.7545,113405.0
2017-03-14 15:20:00,106.74,106.91,106.73,106.91,87489.0,79.7545,79.8815,79.747,79.8815,87489.0
2017-03-14 15:30:00,106.9,107.02,106.9,106.93,90664.0,79.8741,79.9637,79.8741,79.8965,90664.0
2017-03-14 15:40:00,106.92,106.93,106.8,106.88,106624.0,79.889,79.8965,79.7993,79.8591,106624.0
2017-03-14 15:50:00,106.89,106.91,106.76,106.84,157180.0,79.8666,79.8815,79.7695,79.8292,157180.0
2017-03-15 09:30:00,107.29,107.35,106.91,107.01,87629.0,80.1655,80.2103,79.8815,79.9562,87629.0
2017-03-15 09:40:00,107.01,107.23,106.85,107.23,43064.0,79.9562,80.1206,79.8367,80.1206,43064.0
2017-03-15 09:50:00,107.23,107.56,107.21,107.53,65409.0,80.1206,80.3672,80.1057,80.3448,65409.0
2017-03-15 10:00:00,107.51,107.59,107.46,107.51,50229.0,80.3298,80.3896,80.2925,80.3298,50229.0
2017-03-15 10:10:00,107.51,107.62,107.47,107.62,36824.0,80.3298,80.412,80.3,80.412,36824.0
2017-03-15 10:20:00,107.6,107.72,107.56,107.72,45556.0,80.3971,80.4868,80.3672,80.4868,45556.0
2017-03-15 10:30:00,107.72,107.72,107.55,107.61,39826.0,80.4868,80.4868,80.3597,80.4046,39826.0
2017-03-15 10:40:00,107.59,107.65,107.52,107.54,39746.0,80.3896,80.4344,80.3373,80.3523,39746.0
2017-03-15 10:50:00,107.53,107.63,107.5,107.56,38248.0,80.3448,80.4195,80.3224,80.3672,38248.0
2017-03-15 11:00:00,107.56,107.59,107.38,107.41,56509.0,80.3672,80.3896,80.2327,80.2551,56509.0
2017-03-15 11:10:00,107.42,107.57,107.42,107.57,46430.0,80.2626,80.3747,80.2626,80.3747,46430.0
2017-03-15 11:20:00,107.56,107.64,107.52,107.52,40943.0,80.3672,80.427,80.3373,80.3373,40943.0
2017-03-15 11:30:00,107.53,107.61,107.52,107.61,40470.0,80.3448,80.4046,80.3373,80.4046,40470.0
2017-03-15 11:40:00,107.61,107.7,107.58,107.67,73172.0,80.4046,80.4718,80.3821,80.4494,73172.0
2017-03-15 11:50:00,107.65,107.67,107.58,107.67,36533.0,80.4344,80.4494,80.3821,80.4494,36533.0
2017-03-15 12:00:00,107.67,107.69,107.62,107.63,41038.0,80.4494,80.4643,80.412,80.4195,41038.0
2017-03-15 12:10:00,107.64,107.67,107.49,107.52,54446.0,80.427,80.4494,80.3149,80.3373,54446.0
2017-03-15 12:20:00,107.5,107.54,107.44,107.45,30562.0,80.3224,80.3523,80.2775,80.285,30562.0
2017-03-15 12:30:00,107.45,107.56,107.41,107.44,41170.0,80.285,80.3672,80.2551,80.2775,41170.0
2017-03-15 12:40:00,107.43,107.49,107.42,107.45,30497.0,80.2701,80.3149,80.2626,80.285,30497.0
2017-03-15 12:50:00,107.46,107.49,107.42,107.46,30002.0,80.2925,80.3149,80.2626,80.2925,30002.0
2017-03-15 13:00:00,107.47,107.47,107.35,107.45,33500.0,80.3,80.3,80.2103,80.285,33500.0
2017-03-15 13:10:00,107.45,107.5,107.32,107.34,21752.0,80.285,80.3224,80.1879,80.2028,21752.0
2017-03-15 13:20:00,107.34,107.37,107.28,107.37,27996.0,80.2028,80.2252,80.158,80.2252,27996.0
2017-03-15 13:30:00,107.36,107.43,107.34,107.37,31126.0,80.2178,80.2701,80.2028,80.2252,31126.0
2017-03-15 13:40:00,107.36,107.39,107.32,107.39,32996.0,80.2178,80.2402,80.1879,80.2402,32996.0
2017-03-15 13:50:00,107.39,107.53,107.34,107.49,41645.0,80.2402,80.3448,80.2028,80.3149,41645.0
2017-03-15 14:00:00,107.47,107.94,107.47,107.81,77681.0,80.3,80.6511,80.3,80.554,77681.0
2017-03-15 14:10:00,107.78,107.9,107.75,107.87,96564.0,80.5316,80.6212,80.5092,80.5988,96564.0
2017-03-15 14:20:00,107.84,107.87,107.68,107.72,53763.0,80.5764,80.5988,80.4569,80.4868,53763.0
2017-03-15 14:30:00,107.71,107.88,107.6,107.83,56676.0,80.4793,80.6063,80.3971,80.5689,56676.0
2017-03-15 14:40:00,107.8,108.06,107.77,107.98,118010.0,80.5465,80.7408,80.5241,80.681,118010.0
2017-03-15 14:50:00,107.98,108.2,107.94,108.17,79141.0,80.681,80.8454,80.6511,80.823,79141.0
2017-03-15 15:00:00,108.16,108.19,108.01,108.06,65939.0,80.8155,80.8379,80.7034,80.7408,65939.0
2017-03-15 15:10:00,108.06,108.29,108.03,108.26,59381.0,80.7408,80.9126,80.7184,80.8902,59381.0
2017-03-15 15:20:00,108.26,108.27,108.03,108.09,97271.0,80.8902,80.8977,80.7184,80.7632,97271.0
2017-03-15 15:30:00,108.09,108.23,108.08,108.12,122444.0,80.7632,80.8678,80.7557,80.7856,122444.0
2017-03-15 15:40:00,108.12,108.13,107.76,107.78,186004.0,80.7856,80.7931,80.5166,80.5316,186004.0
2017-03-15 15:50:00,107.79,107.87,107.69,107.74,330583.0,80.5391,80.5988,80.4643,80.5017,330583.0
2017-03-16 09:30:00,107.8,107.8,107.29,107.38,63188.0,80.5465,80.5465,80.1655,80.2327,63188.0
2017-03-16 09:40:00,107.38,107.77,107.38,107.59,71139.0,80.2327,80.5241,80.2327,80.3896,71139.0
2017-03-16 09:50:00,107.59,107.78,107.5,107.68,91865.0,80.3896,80.5316,80.3224,80.4569,91865.0
2017-03-16 10:00:00,107.69,107.88,107.67,107.83,60002.0,80.4643,80.6063,80.4494,80.5689,60002.0
2017-03-16 10:10:00,107.83,107.83,107.61,107.65,51289.0,80.5689,80.5689,80.4046,80.4344,51289.0
2017-03-16 10:20:00,107.64,107.79,107.62,107.74,46548.0,80.427,80.5391,80.412,80.5017,46548.0
2017-03-16 10:30:00,107.75,107.87,107.71,107.78,41658.0,80.5092,80.5988,80.4793,80.5316,41658.0
2017-03-16 10:40:00,107.76,107.84,107.75,107.8,42070.0,80.5166,80.5764,80.5092,80.5465,42070.0
2017-03-16 10:50:00,107.8,107.82,107.67,107.73,46959.0,80.5465,80.5615,80.4494,80.4942,46959.0
2017-03-16 11:00:00,107.73,107.74,107.57,107.73,55267.0,80.4942,80.5017,80.3747,80.4942,55267.0
2017-03-16 11:10:00,107.74,107.92,107.72,107.88,60981.0,80.5017,80.6362,80.4868,80.6063,60981.0
2017-03-16 11:20:00,107.86,107.89,107.78,107.83,38524.0,80.5914,80.6138,80.5316,80.5689,38524.0
2017-03-16 11:30:00,107.85,107.88,107.77,107.82,26394.0,80.5839,80.6063,80.5241,80.5615,26394.0
2017-03-16 11:40:00,107.79,107.91,107.79,107.86,38048.0,80.5391,80.6287,80.5391,80.5914,38048.0
2017-03-16 11:50:00,107.86,107.87,107.75,107.77,34459.0,80.5914,80.5988,80.5092,80.5241,34459.0
2017-03-16 12:00:00,107.77,107.77,107.63,107.63,45209.0,80.5241,80.5241,80.4195,80.4195,45209.0
2017-03-16 12:10:00,107.64,107.68,107.56,107.56,33043.0,80.427,80.4569,80.3672,80.3672,33043.0
2017-03-16 12:20:00,107.57,107.65,107.55,107.65,26120.0,80.3747,80.4344,80.3597,80.4344,26120.0
2017-03-16 12:30:00,107.66,107.69,107.59,107.66,23515.0,80.4419,80.4643,80.3896,80.4419,23515.0
2017-03-16 12:40:00,107.64,107.78,107.64,107.75,21035.0,80.427,80.5316,80.427,80.5092,21035.0
2017-03-16 12:50:00,107.74,107.82,107.71,107.81,33658.0,80.5017,80.5615,80.4793,80.554,33658.0
2017-03-16 13:00:00,107.81,107.82,107.65,107.66,19499.0,80.554,80.5615,80.4344,80.4419,19499.0
2017-03-16 13:10:00,107.66,107.69,107.57,107.61,29838.0,80.4419,80.4643,80.3747,80.4046,29838.0
2017-03-16 13:20:00,107.63,107.66,107.57,107.57,22062.0,80.4195,80.4419,80.3747,80.3747,22062.0
2017-03-16 13:30:00,107.57,107.65,107.57,107.65,22075.0,80.3747,80.4344,80.3747,80.4344,22075.0
2017-03-16 13:40:00,107.64,107.7,107.61,107.67,22911.0,80.427,80.4718,80.4046,80.4494,22911.0
2017-03-16 13:50:00,107.67,107.75,107.65,107.67,21714.0,80.4494,80.5092,80.4344,80.4494,21714.0
2017-03-16 14:00:00,107.67,107.72,107.65,107.68,25295.0,80.4494,80.4868,80.4344,80.4569,25295.0
2017-03-16 14:10:00,107.69,107.76,107.68,107.74,22819.0,80.4643,80.5166,80.4569,80.5017,22819.0
2017-03-16 14:20:00,107.74,107.74,107.65,107.69,25473.0,80.5017,80.5017,80.4344,80.4643,25473.0
2017-03-16 14:30:00,107.68,107.73,107.66,107.68,20610.0,80.4569,80.4942,80.4419,80.4569,20610.0
2017-03-16 14:40:00,107.68,107.72,107.61,107.62,34159.0,80.4569,80.4868,80.4046,80.412,34159.0
2017-03-16 14:50:00,107.62,107.66,107.55,107.55,47297.0,80.412,80.4419,80.3597,80.3597,47297.0
2017-03-16 15:00:00,107.55,107.61,107.52,107.59,38167.0,80.3597,80.4046,80.3373,80.3896,38167.0
2017-03-16 15:10:00,107.6,107.71,107.58,107.66,31876.0,80.3971,80.4793,80.3821,80.4419,31876.0
2017-03-16 15:20:00,107.67,107.74,107.66,107.7,43027.0,80.4494,80.5017,80.4419,80.4718,43027.0
2017-03-16 15:30:00,107.69,107.77,107.65,107.75,56120.0,80.4643,80.5241,80.4344,80.5092,56120.0
2017-03-16 15:40:00,107.74,107.86,107.74,107.78,99615.0,80.5017,80.5914,80.5017,80.5316,99615.0
2017-03-16 15:50:00,107.79,107.85,107.65,107.8,224932.0,80.5391,80.5839,80.4344,80.5465,224932.0
2017-03-17 09:30:00,107.91,108.03,107.71,107.79,691864.0,80.6287,80.7184,80.4793,80.5391,691864.0
2017-03-17 09:40:00,107.79,107.83,107.65,107.83,50444.0,80.5391,80.5689,80.4344,80.5689,50444.0
2017-03-17 09:50:00,107.81,107.97,107.8,107.83,36036.0,80.554,80.6735,80.5465,80.5689,36036.0
2017-03-17 10:00:00,107.85,107.98,107.74,107.98,45836.0,80.5839,80.681,80.5017,80.681,45836.0
2017-03-17 10:10:00,107.98,108.05,107.92,107.98,29102.0,80.681,80.7333,80.6362,80.681,29102.0
2017-03-17 10:20:00,107.96,107.98,107.89,107.95,34111.0,80.6661,80.681,80.6138,80.6586,34111.0
2017-03-17 10:30:00,107.97,108.08,107.92,107.96,57670.0,80.6735,80.7557,80.6362,80.6661,57670.0
2017-03-17 10:40:00,107.97,108.03,107.93,107.95,22618.0,80.6735,80.7184,80.6437,80.6586,22618.0
2017-03-17 10:50:00,107.95,108.05,107.92,107.99,23326.0,80.6586,80.7333,80.6362,80.6885,23326.0
2017-03-17 11:00:00,108.0,108.1,107.95,108.09,27094.0,80.696,80.7707,80.6586,80.7632,27094.0
2017-03-17 11:10:00,108.1,108.22,108.09,108.14,70324.0,80.7707,80.8603,80.7632,80.8006,70324.0
2017-03-17 11:20:00,108.14,108.24,108.14,108.18,30475.0,80.8006,80.8753,80.8006,80.8305,30475.0
2017-03-17 11:30:00,108.18,108.25,108.17,108.22,27410.0,80.8305,80.8828,80.823,80.8603,27410.0
2017-03-17 11:40:00,108.21,108.39,108.21,108.33,36418.0,80.8529,80.9874,80.8529,80.9425,36418.0
2017-03-17 11:50:00,108.33,108.39,108.3,108.39,29290.0,80.9425,80.9874,80.9201,80.9874,29290.0
2017-03-17 12:00:00,108.4,108.57,108.34,108.55,71864.0,80.9948,81.1219,80.95,81.1069,71864.0
2017-03-17 12:10:00,108.54,108.55,108.41,108.45,82413.0,81.0994,81.1069,81.0023,81.0322,82413.0
2017-03-17 12:20:00,108.44,108.5,108.43,108.45,26190.0,81.0247,81.0696,81.0173,81.0322,26190.0
2017-03-17 12:30:00,108.45,108.97,108.39,108.63,98841.0,81.0322,81.4207,80.9874,81.1667,98841.0
2017-03-17 12:40:00,108.63,108.81,108.61,108.67,60096.0,81.1667,81.3012,81.1517,81.1966,60096.0
2017-03-17 12:50:00,108.67,108.67,108.43,108.43,57642.0,81.1966,81.1966,81.0173,81.0173,57642.0
2017-03-17 13:00:00,108.44,108.46,108.35,108.37,28420.0,81.0247,81.0397,80.9575,80.9724,28420.0
2017-03-17 13:10:00,108.36,108.38,108.28,108.29,32908.0,80.9649,80.9799,80.9052,80.9126,32908.0
2017-03-17 13:20:00,108.29,108.31,108.18,108.2,23946.0,80.9126,80.9276,80.8305,80.8454,23946.0
2017-03-17 13:30:00,108.21,108.26,108.19,108.26,20321.0,80.8529,80.8902,80.8379,80.8902,20321.0
2017-03-17 13:40:00,108.24,108.37,108.24,108.37,14850.0,80.8753,80.9724,80.8753,80.9724,14850.0
2017-03-17 13:50:00,108.38,108.38,108.28,108.38,22144.0,80.9799,80.9799,80.9052,80.9799,22144.0
2017-03-17 14:00:00,108.38,108.42,108.35,108.4,33155.0,80.9799,81.0098,80.9575,80.9948,33155.0
2017-03-17 14:10:00,108.4,108.44,108.39,108.42,38454.0,80.9948,81.0247,80.9874,81.0098,38454.0
2017-03-17 14:20:00,108.42,108.42,108.3,108.33,24769.0,81.0098,81.0098,80.9201,80.9425,24769.0
2017-03-17 14:30:00,108.31,108.33,108.27,108.32,26854.0,80.9276,80.9425,80.8977,80.9351,26854.0
2017-03-17 14:40:00,108.31,108.39,108.28,108.29,22555.0,80.9276,80.9874,80.9052,80.9126,22555.0
2017-03-17 14:50:00,108.3,108.3,108.14,108.14,56218.0,80.9201,80.9201,80.8006,80.8006,56218.0
2017-03-17 15:00:00,108.15,108.22,108.13,108.18,34457.0,80.808,80.8603,80.7931,80.8305,34457.0
2017-03-17 15:10:00,108.18,108.2,108.08,108.13,63744.0,80.8305,80.8454,80.7557,80.7931,63744.0
2017-03-17 15:20:00,108.14,108.16,108.0,108.03,50163.0,80.8006,80.8155,80.696,80.7184,50163.0
2017-03-17 15:30:00,108.03,108.1,107.96,108.06,71981.0,80.7184,80.7707,80.6661,80.7408,71981.0
2017-03-17 15:40:00,108.06,108.17,108.02,108.13,79048.0,80.7408,80.823,80.7109,80.7931,79048.0
2017-03-17 15:50:00,108.13,108.24,108.09,108.13,256331.0,80.7931,80.8753,80.7632,80.7931,256331.0
2017-03-20 09:30:00,108.05,108.2,107.9,107.92,63862.0,80.7333,80.8454,80.6212,80.6362,63862.0
2017-03-20 09:40:00,107.95,108.17,107.94,108.16,35623.0,80.6586,80.823,80.6511,80.8155,35623.0
2017-03-20 09:50:00,108.15,108.18,107.96,107.97,25940.0,80.808,80.8305,80.6661,80.6735,25940.0
2017-03-20 10:00:00,107.97,108.01,107.83,107.89,51733.0,80.6735,80.7034,80.5689,80.6138,51733.0
2017-03-20 10:10:00,107.91,108.09,107.89,107.98,30051.0,80.6287,80.7632,80.6138,80.681,30051.0
2017-03-20 10:20:00,107.98,108.01,107.85,107.87,45576.0,80.681,80.7034,80.5839,80.5988,45576.0
2017-03-20 10:30:00,107.86,107.99,107.82,107.99,48591.0,80.5914,80.6885,80.5615,80.6885,48591.0
2017-03-20 10:40:00,108.02,108.16,107.96,108.13,57995.0,80.7109,80.8155,80.6661,80.7931,57995.0
2017-03-20 10:50:00,108.13,108.16,107.91,108.01,43130.0,80.7931,80.8155,80.6287,80.7034,43130.0
2017-03-20 11:00:00,107.99,108.01,107.9,107.93,23674.0,80.6885,80.7034,80.6212,80.6437,23674.0
2017-03-20 11:10:00,107.93,107.97,107.83,107.86,31452.0,80.6437,80.6735,80.5689,80.5914,31452.0
2017-03-20 11:20:00,107.84,107.86,107.73,107.76,30503.0,80.5764,80.5914,80.4942,80.5166,30503.0
2017-03-20 11:30:00,107.75,107.82,107.72,107.74,17470.0,80.5092,80.5615,80.4868,80.5017,17470.0
2017-03-20 11:40:00,107.74,107.81,107.71,107.75,18457.0,80.5017,80.554,80.4793,80.5092,18457.0
2017-03-20 11:50:00,107.76,107.82,107.74,107.79,16579.0,80.5166,80.5615,80.5017,80.5391,16579.0
2017-03-20 12:00:00,107.79,107.8,107.69,107.7,17922.0,80.5391,80.5465,80.4643,80.4718,17922.0
2017-03-20 12:10:00,107.72,107.77,107.65,107.68,16310.0,80.4868,80.5241,80.4344,80.4569,16310.0
2017-03-20 12:20:00,107.68,107.73,107.65,107.65,34665.0,80.4569,80.4942,80.4344,80.4344,34665.0
2017-03-20 12:30:00,107.63,107.65,107.58,107.61,57887.0,80.4195,80.4344,80.3821,80.4046,57887.0
2017-03-20 12:40:00,107.63,107.68,107.58,107.64,16794.0,80.4195,80.4569,80.3821,80.427,16794.0
2017-03-20 12:50:00,107.64,107.68,107.57,107.62,18186.0,80.427,80.4569,80.3747,80.412,18186.0
2017-03-20 13:00:00,107.63,107.64,107.53,107.61,18232.0,80.4195,80.427,80.3448,80.4046,18232.0
2017-03-20 13:10:00,107.61,107.63,107.56,107.58,17641.0,80.4046,80.4195,80.3672,80.3821,17641.0
2017-03-20 13:20:00,107.56,107.59,107.44,107.49,25291.0,80.3672,80.3896,80.2775,80.3149,25291.0
2017-03-20 13:30:00,107.48,107.51,107.41,107.41,35244.0,80.3074,80.3298,80.2551,80.2551,35244.0
2017-03-20 13:40:00,107.39,107.41,107.22,107.23,33171.0,80.2402,80.2551,80.1132,80.1206,33171.0
2017-03-20 13:50:00,107.22,107.33,107.2,107.31,25916.0,80.1132,80.1953,80.0982,80.1804,25916.0
2017-03-20 14:00:00,107.32,107.35,107.27,107.35,30195.0,80.1879,80.2103,80.1505,80.2103,30195.0
2017-03-20 14:10:00,107.35,107.42,107.33,107.42,29655.0,80.2103,80.2626,80.1953,80.2626,29655.0
2017-03-20 14:20:00,107.42,107.42,107.26,107.26,24068.0,80.2626,80.2626,80.143,80.143,24068.0
2017-03-20 14:30:00,107.28,107.3,107.13,107.16,33231.0,80.158,80.1729,80.0459,80.0683,33231.0
2017-03-20 14:40:00,107.18,107.2,107.05,107.09,37815.0,80.0833,80.0982,79.9861,80.016,37815.0
2017-03-20 14:50:00,107.09,107.1,106.96,106.96,70524.0,80.016,80.0235,79.9189,79.9189,70524.0
2017-03-20 15:00:00,106.96,107.02,106.93,106.94,49428.0,79.9189,79.9637,79.8965,79.9039,49428.0
2017-03-20 15:10:00,106.95,107.1,106.94,107.09,58084.0,79.9114,80.0235,79.9039,80.016,58084.0
2017-03-20 15:20:00,107.1,107.11,106.99,107.07,49097.0,80.0235,80.031,79.9413,80.0011,49097.0
2017-03-20 15:30:00,107.07,107.2,107.06,107.19,88357.0,80.0011,80.0982,79.9936,80.0907,88357.0
2017-03-20 15:40:00,107.19,107.24,107.18,107.19,100139.0,80.0907,80.1281,80.0833,80.0907,100139.0
2017-03-20 15:50:00,107.19,107.24,107.07,107.12,216581.0,80.0907,80.1281,80.0011,80.0384,216581.0
2017-03-21 09:30:00,107.5,108.14,107.5,108.04,80875.0,80.3224,80.8006,80.3224,80.7259,80875.0
2017-03-21 09:40:00,107.98,107.99,107.54,107.57,32109.0,80.681,80.6885,80.3523,80.3747,32109.0
2017-03-21 09:50:00,107.55,107.56,107.27,107.42,46475.0,80.3597,80.3672,80.1505,80.2626,46475.0
2017-03-21 10:00:00,107.42,107.45,107.25,107.42,35580.0,80.2626,80.285,80.1356,80.2626,35580.0
2017-03-21 10:10:00,107.4,107.44,107.2,107.23,47428.0,80.2477,80.2775,80.0982,80.1206,47428.0
2017-03-21 10:20:00,107.23,107.32,106.94,106.96,53078.0,80.1206,80.1879,79.9039,79.9189,53078.0
2017-03-21 10:30:00,106.97,107.09,106.9,107.05,87005.0,79.9264,80.016,79.8741,79.9861,87005.0
2017-03-21 10:40:00,107.05,107.09,106.96,107.01,69531.0,79.9861,80.016,79.9189,79.9562,69531.0
2017-03-21 10:50:00,107.01,107.01,106.66,106.77,52911.0,79.9562,79.9562,79.6947,79.7769,52911.0
2017-03-21 11:00:00,106.76,106.82,106.63,106.73,54684.0,79.7695,79.8143,79.6723,79.747,54684.0
2017-03-21 11:10:00,106.73,106.79,106.5,106.58,67000.0,79.747,79.7919,79.5752,79.635,67000.0
2017-03-21 11:20:00,106.54,106.71,106.5,106.64,37251.0,79.6051,79.7321,79.5752,79.6798,37251.0
2017-03-21 11:30:00,106.65,106.66,106.38,106.55,52901.0,79.6873,79.6947,79.4855,79.6125,52901.0
2017-03-21 11:40:00,106.53,106.75,106.48,106.63,41896.0,79.5976,79.762,79.5602,79.6723,41896.0
2017-03-21 11:50:00,106.65,106.72,106.62,106.7,46342.0,79.6873,79.7396,79.6648,79.7246,46342.0
2017-03-21 12:00:00,106.7,106.81,106.57,106.73,62672.0,79.7246,79.8068,79.6275,79.747,62672.0
2017-03-21 12:10:00,106.74,106.8,106.65,106.71,45369.0,79.7545,79.7993,79.6873,79.7321,45369.0
2017-03-21 12:20:00,106.71,106.71,106.43,106.54,46286.0,79.7321,79.7321,79.5229,79.6051,46286.0
2017-03-21 12:30:00,106.54,106.65,106.51,106.58,35622.0,79.6051,79.6873,79.5827,79.635,35622.0
2017-03-21 12:40:00,106.56,106.62,106.51,106.56,29795.0,79.62,79.6648,79.5827,79.62,29795.0
2017-03-21 12:50:00,106.56,106.66,106.48,106.56,28765.0,79.62,79.6947,79.5602,79.62,28765.0
2017-03-21 13:00:00,106.56,106.66,106.54,106.56,29940.0,79.62,79.6947,79.6051,79.62,29940.0
2017-03-21 13:10:00,106.54,106.65,106.49,106.62,30459.0,79.6051,79.6873,79.5677,79.6648,30459.0
2017-03-21 13:20:00,106.63,106.7,106.53,106.69,65244.0,79.6723,79.7246,79.5976,79.7172,65244.0
2017-03-21 13:30:00,106.68,106.73,106.59,106.62,50141.0,79.7097,79.747,79.6424,79.6648,50141.0
2017-03-21 13:40:00,106.61,106.65,106.4,106.52,203386.0,79.6574,79.6873,79.5005,79.5901,203386.0
2017-03-21 13:50:00,106.49,106.51,106.43,106.47,60239.0,79.5677,79.5827,79.5229,79.5528,60239.0
2017-03-21 14:00:00,106.47,106.75,106.46,106.73,55149.0,79.5528,79.762,79.5453,79.747,55149.0
2017-03-21 14:10:00,106.71,106.89,106.67,106.89,63301.0,79.7321,79.8666,79.7022,79.8666,63301.0
2017-03-21 14:20:00,106.89,106.89,106.69,106.76,47086.0,79.8666,79.8666,79.7172,79.7695,47086.0
2017-03-21 14:30:00,106.78,107.02,106.77,107.0,40093.0,79.7844,79.9637,79.7769,79.9488,40093.0
2017-03-21 14:40:00,107.02,107.02,106.71,106.79,49480.0,79.9637,79.9637,79.7321,79.7919,49480.0
2017-03-21 14:50:00,106.79,106.83,106.69,106.78,73912.0,79.7919,79.8218,79.7172,79.7844,73912.0
2017-03-21 15:00:00,106.78,106.88,106.74,106.8,40111.0,79.7844,79.8591,79.7545,79.7993,40111.0
2017-03-21 15:10:00,106.79,106.86,106.64,106.71,88866.0,79.7919,79.8442,79.6798,79.7321,88866.0
2017-03-21 15:20:00,106.71,106.71,106.6,106.66,92934.0,79.7321,79.7321,79.6499,79.6947,92934.0
2017-03-21 15:30:00,106.66,106.73,106.53,106.53,70719.0,79.6947,79.747,79.5976,79.5976,70719.0
2017-03-21 15:40:00,106.53,106.6,106.37,106.52,115665.0,79.5976,79.6499,79.4781,79.5901,115665.0
2017-03-21 15:50:00,106.52,106.6,106.43,106.51,169418.0,79.5901,79.6499,79.5229,79.5827,169418.0
2017-03-22 09:30:00,106.96,107.17,106.39,106.45,116738.0,79.9189,80.0758,79.493,79.5378,116738.0
2017-03-22 09:40:00,106.44,106.55,106.12,106.32,48712.0,79.5304,79.6125,79.2913,79.4407,48712.0
2017-03-22 09:50:00,106.34,106.36,106.09,106.19,41472.0,79.4556,79.4706,79.2688,79.3436,41472.0
2017-03-22 10:00:00,106.17,106.25,105.98,106.16,66640.0,79.3286,79.3884,79.1866,79.3211,66640.0
2017-03-22 10:10:00,106.16,106.19,105.95,106.0,44381.0,79.3211,79.3436,79.1642,79.2016,44381.0
2017-03-22 10:20:00,106.0,106.09,105.88,105.96,65967.0,79.2016,79.2688,79.1119,79.1717,65967.0
2017-03-22 10:30:00,105.95,106.26,105.93,106.15,47662.0,79.1642,79.3959,79.1493,79.3137,47662.0
2017-03-22 10:40:00,106.16,106.2,105.93,106.03,49707.0,79.3211,79.351,79.1493,79.224,49707.0
2017-03-22 10:50:00,106.04,106.08,105.89,106.0,70312.0,79.2315,79.2614,79.1194,79.2016,70312.0
2017-03-22 11:00:00,106.01,106.03,105.91,105.97,25786.0,79.2091,79.224,79.1343,79.1792,25786.0
2017-03-22 11:10:00,105.97,106.24,105.9,106.23,57581.0,79.1792,79.3809,79.1269,79.3734,57581.0
2017-03-22 11:20:00,106.25,106.43,106.25,106.32,37327.0,79.3884,79.5229,79.3884,79.4407,37327.0
2017-03-22 11:30:00,106.32,106.39,106.25,106.34,27739.0,79.4407,79.493,79.3884,79.4556,27739.0
2017-03-22 11:40:00,106.36,106.46,106.35,106.43,30434.0,79.4706,79.5453,79.4631,79.5229,30434.0
2017-03-22 11:50:00,106.44,106.5,106.39,106.47,26181.0,79.5304,79.5752,79.493,79.5528,26181.0
2017-03-22 12:00:00,106.48,106.62,106.46,106.54,38547.0,79.5602,79.6648,79.5453,79.6051,38547.0
2017-03-22 12:10:00,106.53,106.55,106.37,106.41,18516.0,79.5976,79.6125,79.4781,79.5079,18516.0
2017-03-22 12:20:00,106.42,106.47,106.31,106.39,21320.0,79.5154,79.5528,79.4332,79.493,21320.0
2017-03-22 12:30:00,106.38,106.54,106.37,106.4,22025.0,79.4855,79.6051,79.4781,79.5005,22025.0
2017-03-22 12:40:00,106.42,106.43,106.3,106.35,16272.0,79.5154,79.5229,79.4257,79.4631,16272.0
2017-03-22 12:50:00,106.36,106.42,106.3,106.39,27691.0,79.4706,79.5154,79.4257,79.493,27691.0
2017-03-22 13:00:00,106.4,106.43,106.2,106.34,33398.0,79.5005,79.5229,79.351,79.4556,33398.0
2017-03-22 13:10:00,106.36,106.43,106.29,106.39,24205.0,79.4706,79.5229,79.4183,79.493,24205.0
2017-03-22 13:20:00,106.38,106.44,106.33,106.39,22629.0,79.4855,79.5304,79.4482,79.493,22629.0
2017-03-22 13:30:00,106.39,106.47,106.36,106.45,26047.0,79.493,79.5528,79.4706,79.5378,26047.0
2017-03-22 13:40:00,106.46,106.46,106.37,106.44,34771.0,79.5453,79.5453,79.4781,79.5304,34771.0
2017-03-22 13:50:00,106.44,106.46,106.22,106.23,24960.0,79.5304,79.5453,79.366,79.3734,24960.0
2017-03-22 14:00:00,106.23,106.4,106.22,106.36,48559.0,79.3734,79.5005,79.366,79.4706,48559.0
2017-03-22 14:10:00,106.37,106.41,106.31,106.34,32137.0,79.4781,79.5079,79.4332,79.4556,32137.0
2017-03-22 14:20:00,106.35,106.4,106.3,106.33,28927.0,79.4631,79.5005,79.4257,79.4482,28927.0
2017-03-22 14:30:00,106.33,106.4,106.32,106.38,43870.0,79.4482,79.5005,79.4407,79.4855,43870.0
2017-03-22 14:40:00,106.39,106.42,106.33,106.36,50011.0,79.493,79.5154,79.4482,79.4706,50011.0
2017-03-22 14:50:00,106.39,106.42,106.33,106.36,40130.0,79.493,79.5154,79.4482,79.4706,40130.0
2017-03-22 15:00:00,106.36,106.49,106.36,106.48,39784.0,79.4706,79.5677,79.4706,79.5602,39784.0
2017-03-22 15:10:00,106.47,106.57,106.45,106.46,44066.0,79.5528,79.6275,79.5378,79.5453,44066.0
2017-03-22 15:20:00,106.49,106.57,106.43,106.47,40230.0,79.5677,79.6275,79.5229,79.5528,40230.0
2017-03-22 15:30:00,106.48,106.49,106.41,106.43,66181.0,79.5602,79.5677,79.5079,79.5229,66181.0
2017-03-22 15:40:00,106.43,106.61,106.41,106.58,85936.0,79.5229,79.6574,79.5079,79.635,85936.0
2017-03-22 15:50:00,106.59,106.69,106.47,106.52,161980.0,79.6424,79.7172,79.5528,79.5901,161980.0
2017-03-23 09:30:00,106.53,106.6,106.34,106.4,57490.0,79.5976,79.6499,79.4556,79.5005,57490.0
2017-03-23 09:40:00,106.4,106.49,106.33,106.33,30022.0,79.5005,79.5677,79.4482,79.4482,30022.0
2017-03-23 09:50:00,106.33,106.33,106.2,106.22,26322.0,79.4482,79.4482,79.351,79.366,26322.0
2017-03-23 10:00:00,106.23,106.36,106.18,106.18,27987.0,79.3734,79.4706,79.3361,79.3361,27987.0
2017-03-23 10:10:00,106.19,106.29,106.15,106.21,22710.0,79.3436,79.4183,79.3137,79.3585,22710.0
2017-03-23 10:20:00,106.2,106.31,106.2,106.25,28471.0,79.351,79.4332,79.351,79.3884,28471.0
2017-03-23 10:30:00,106.25,106.4,106.22,106.4,21592.0,79.3884,79.5005,79.366,79.5005,21592.0
2017-03-23 10:40:00,106.41,106.46,106.35,106.43,21900.0,79.5079,79.5453,79.4631,79.5229,21900.0
2017-03-23 10:50:00,106.44,106.56,106.4,106.53,29848.0,79.5304,79.62,79.5005,79.5976,29848.0
2017-03-23 11:00:00,106.54,106.55,106.43,106.49,48072.0,79.6051,79.6125,79.5229,79.5677,48072.0
2017-03-23 11:10:00,106.49,106.78,106.49,106.74,29324.0,79.5677,79.7844,79.5677,79.7545,29324.0
2017-03-23 11:20:00,106.73,106.74,106.63,106.68,25438.0,79.747,79.7545,79.6723,79.7097,25438.0
2017-03-23 11:30:00,106.7,106.74,106.66,106.73,30839.0,79.7246,79.7545,79.6947,79.747,30839.0
2017-03-23 11:40:00,106.72,106.72,106.56,106.56,125075.0,79.7396,79.7396,79.62,79.62,125075.0
2017-03-23 11:50:00,106.6,106.8,106.58,106.75,29063.0,79.6499,79.7993,79.635,79.762,29063.0
2017-03-23 12:00:00,106.75,106.8,106.72,106.74,24072.0,79.762,79.7993,79.7396,79.7545,24072.0
2017-03-23 12:10:00,106.75,106.89,106.75,106.82,17260.0,79.762,79.8666,79.762,79.8143,17260.0
2017-03-23 12:20:00,106.82,106.89,106.8,106.8,14195.0,79.8143,79.8666,79.7993,79.7993,14195.0
2017-03-23 12:30:00,106.8,106.83,106.74,106.76,10358.0,79.7993,79.8218,79.7545,79.7695,10358.0
2017-03-23 12:40:00,106.73,106.82,106.71,106.75,16881.0,79.747,79.8143,79.7321,79.762,16881.0
2017-03-23 12:50:00,106.76,106.81,106.72,106.77,20956.0,79.7695,79.8068,79.7396,79.7769,20956.0
2017-03-23 13:00:00,106.77,106.77,106.42,106.43,51928.0,79.7769,79.7769,79.5154,79.5229,51928.0
2017-03-23 13:10:00,106.4,106.46,106.32,106.44,32512.0,79.5005,79.5453,79.4407,79.5304,32512.0
2017-03-23 13:20:00,106.45,106.5,106.31,106.31,18670.0,79.5378,79.5752,79.4332,79.4332,18670.0
2017-03-23 13:30:00,106.33,106.43,106.31,106.36,21201.0,79.4482,79.5229,79.4332,79.4706,21201.0
2017-03-23 13:40:00,106.36,106.47,106.33,106.44,21498.0,79.4706,79.5528,79.4482,79.5304,21498.0
2017-03-23 13:50:00,106.44,106.51,106.41,106.42,42460.0,79.5304,79.5827,79.5079,79.5154,42460.0
2017-03-23 14:00:00,106.41,106.42,106.3,106.31,31894.0,79.5079,79.5154,79.4257,79.4332,31894.0
2017-03-23 14:10:00,106.31,106.32,106.22,106.23,24774.0,79.4332,79.4407,79.366,79.3734,24774.0
2017-03-23 14:20:00,106.24,106.26,106.1,106.1,41524.0,79.3809,79.3959,79.2763,79.2763,41524.0
2017-03-23 14:30:00,106.1,106.12,105.98,106.03,56953.0,79.2763,79.2913,79.1866,79.224,56953.0
2017-03-23 14:40:00,106.04,106.05,105.95,105.97,33191.0,79.2315,79.239,79.1642,79.1792,33191.0
2017-03-23 14:50:00,105.98,106.03,105.86,105.87,61686.0,79.1866,79.224,79.097,79.1045,61686.0
2017-03-23 15:00:00,105.86,105.86,105.75,105.76,63545.0,79.097,79.097,79.0148,79.0223,63545.0
2017-03-23 15:10:00,105.77,105.78,105.59,105.63,91483.0,79.0297,79.0372,78.8952,78.9251,91483.0
2017-03-23 15:20:00,105.65,105.73,105.58,105.6,76460.0,78.9401,78.9999,78.8878,78.9027,76460.0
2017-03-23 15:30:00,105.61,105.66,105.37,105.65,110140.0,78.9102,78.9476,78.7309,78.9401,110140.0
2017-03-23 15:40:00,105.66,105.71,105.44,105.66,147142.0,78.9476,78.9849,78.7832,78.9476,147142.0
2017-03-23 15:50:00,105.65,105.78,105.54,105.64,259138.0,78.9401,79.0372,78.8579,78.9326,259138.0
2017-03-24 09:30:00,105.69,105.78,105.57,105.63,50614.0,78.97,79.0372,78.8803,78.9251,50614.0
2017-03-24 09:40:00,105.65,105.84,105.56,105.76,25920.0,78.9401,79.082,78.8728,79.0223,25920.0
2017-03-24 09:50:00,105.81,105.83,105.56,105.6,14611.0,79.0596,79.0746,78.8728,78.9027,14611.0
2017-03-24 10:00:00,105.59,105.64,105.4,105.49,36215.0,78.8952,78.9326,78.7533,78.8205,36215.0
2017-03-24 10:10:00,105.49,105.56,105.42,105.51,31572.0,78.8205,78.8728,78.7682,78.8355,31572.0
2017-03-24 10:20:00,105.51,105.63,105.44,105.45,34494.0,78.8355,78.9251,78.7832,78.7906,34494.0
2017-03-24 10:30:00,105.44,105.48,105.37,105.41,28980.0,78.7832,78.8131,78.7309,78.7608,28980.0
2017-03-24 10:40:00,105.42,105.53,105.36,105.47,39219.0,78.7682,78.8504,78.7234,78.8056,39219.0
2017-03-24 10:50:00,105.47,105.57,105.41,105.51,35519.0,78.8056,78.8803,78.7608,78.8355,35519.0
2017-03-24 11:00:00,105.52,105.67,105.52,105.6,30830.0,78.8429,78.955,78.8429,78.9027,30830.0
2017-03-24 11:10:00,105.59,105.6,105.39,105.41,51064.0,78.8952,78.9027,78.7458,78.7608,51064.0
2017-03-24 11:20:00,105.42,105.44,105.33,105.33,26105.0,78.7682,78.7832,78.701,78.701,26105.0
2017-03-24 11:30:00,105.33,105.33,105.17,105.22,45309.0,78.701,78.701,78.5814,78.6188,45309.0
2017-03-24 11:40:00,105.22,105.36,105.17,105.27,38203.0,78.6188,78.7234,78.5814,78.6561,38203.0
2017-03-24 11:50:00,105.27,105.41,105.24,105.36,34291.0,78.6561,78.7608,78.6337,78.7234,34291.0
2017-03-24 12:00:00,105.35,105.42,105.3,105.35,35359.0,78.7159,78.7682,78.6786,78.7159,35359.0
2017-03-24 12:10:00,105.36,105.38,105.15,105.15,30792.0,78.7234,78.7383,78.5665,78.5665,30792.0
2017-03-24 12:20:00,105.15,105.41,105.09,105.34,36614.0,78.5665,78.7608,78.5217,78.7085,36614.0
2017-03-24 12:30:00,105.35,105.46,105.32,105.44,17659.0,78.7159,78.7981,78.6935,78.7832,17659.0
2017-03-24 12:40:00,105.46,105.55,105.42,105.49,28812.0,78.7981,78.8654,78.7682,78.8205,28812.0
2017-03-24 12:50:00,105.49,105.52,105.24,105.31,26846.0,78.8205,78.8429,78.6337,78.686,26846.0
2017-03-24 13:00:00,105.33,105.34,105.21,105.27,20130.0,78.701,78.7085,78.6113,78.6561,20130.0
2017-03-24 13:10:00,105.25,105.28,105.19,105.22,12562.0,78.6412,78.6636,78.5964,78.6188,12562.0
2017-03-24 13:20:00,105.21,105.45,105.2,105.42,23253.0,78.6113,78.7906,78.6038,78.7682,23253.0
2017-03-24 13:30:00,105.41,105.42,105.31,105.33,16819.0,78.7608,78.7682,78.686,78.701,16819.0
2017-03-24 13:40:00,105.32,105.4,105.3,105.3,17538.0,78.6935,78.7533,78.6786,78.6786,17538.0
2017-03-24 13:50:00,105.29,105.3,105.08,105.1,27368.0,78.6711,78.6786,78.5142,78.5291,27368.0
2017-03-24 14:00:00,105.1,105.16,105.07,105.08,28524.0,78.5291,78.574,78.5067,78.5142,28524.0
2017-03-24 14:10:00,105.08,105.12,105.03,105.12,34091.0,78.5142,78.5441,78.4768,78.5441,34091.0
2017-03-24 14:20:00,105.11,105.13,105.04,105.07,29395.0,78.5366,78.5515,78.4843,78.5067,29395.0
2017-03-24 14:30:00,105.06,105.14,105.01,105.03,29074.0,78.4992,78.559,78.4619,78.4768,29074.0
2017-03-24 14:40:00,105.04,105.09,104.93,104.97,84653.0,78.4843,78.5217,78.4021,78.432,84653.0
2017-03-24 14:50:00,104.99,104.99,104.88,104.91,39485.0,78.4469,78.4469,78.3647,78.3872,39485.0
2017-03-24 15:00:00,104.91,104.99,104.8,104.98,108509.0,78.3872,78.4469,78.305,78.4395,108509.0
2017-03-24 15:10:00,104.97,105.0,104.88,104.91,72164.0,78.432,78.4544,78.3647,78.3872,72164.0
2017-03-24 15:20:00,104.91,105.0,104.9,104.97,39630.0,78.3872,78.4544,78.3797,78.432,39630.0
2017-03-24 15:30:00,104.96,105.25,104.89,105.25,160978.0,78.4245,78.6412,78.3722,78.6412,160978.0
2017-03-24 15:40:00,105.27,105.37,104.95,104.98,130061.0,78.6561,78.7309,78.417,78.4395,130061.0
2017-03-24 15:50:00,104.98,105.26,104.96,105.07,262122.0,78.4395,78.6487,78.4245,78.5067,262122.0
2017-03-27 09:30:00,104.48,104.48,103.92,104.04,103553.0,78.0659,78.0659,77.6474,77.7371,103553.0
2017-03-27 09:40:00,104.08,104.23,103.85,104.23,52357.0,77.767,77.8791,77.5951,77.8791,52357.0
2017-03-27 09:50:00,104.24,104.43,104.2,104.33,44607.0,77.8865,78.0285,77.8567,77.9538,44607.0
2017-03-27 10:00:00,104.27,104.27,103.86,103.86,73421.0,77.909,77.909,77.6026,77.6026,73421.0
2017-03-27 10:10:00,103.89,103.9,103.76,103.81,43535.0,77.625,77.6325,77.5279,77.5653,43535.0
2017-03-27 10:20:00,103.82,103.93,103.75,103.77,59120.0,77.5727,77.6549,77.5204,77.5354,59120.0
2017-03-27 10:30:00,103.78,104.01,103.76,103.9,111755.0,77.5428,77.7147,77.5279,77.6325,111755.0
2017-03-27 10:40:00,103.9,104.11,103.86,103.92,37975.0,77.6325,77.7894,77.6026,77.6474,37975.0
2017-03-27 10:50:00,103.92,104.04,103.9,104.03,55628.0,77.6474,77.7371,77.6325,77.7296,55628.0
2017-03-27 11:00:00,104.01,104.2,104.01,104.19,64258.0,77.7147,77.8567,77.7147,77.8492,64258.0
2017-03-27 11:10:00,104.19,104.31,104.18,104.3,62067.0,77.8492,77.9389,77.8417,77.9314,62067.0
2017-03-27 11:20:00,104.3,104.52,104.29,104.51,54095.0,77.9314,78.0958,77.9239,78.0883,54095.0
2017-03-27 11:30:00,104.53,104.7,104.51,104.65,50208.0,78.1032,78.2303,78.0883,78.1929,50208.0
2017-03-27 11:40:00,104.65,104.77,104.65,104.67,29745.0,78.1929,78.2826,78.1929,78.2078,29745.0
2017-03-27 11:50:00,104.67,104.67,104.52,104.6,28624.0,78.2078,78.2078,78.0958,78.1555,28624.0
2017-03-27 12:00:00,104.59,104.77,104.58,104.76,36323.0,78.1481,78.2826,78.1406,78.2751,36323.0
2017-03-27 12:10:00,104.76,104.78,104.7,104.78,16586.0,78.2751,78.29,78.2303,78.29,16586.0
2017-03-27 12:20:00,104.77,104.77,104.63,104.7,16623.0,78.2826,78.2826,78.1779,78.2303,16623.0
2017-03-27 12:30:00,104.71,104.77,104.67,104.69,15430.0,78.2377,78.2826,78.2078,78.2228,15430.0
2017-03-27 12:40:00,104.68,104.78,104.66,104.77,13477.0,78.2153,78.29,78.2004,78.2826,13477.0
2017-03-27 12:50:00,104.78,104.87,104.76,104.84,15710.0,78.29,78.3573,78.2751,78.3349,15710.0
2017-03-27 13:00:00,104.83,104.95,104.83,104.89,15252.0,78.3274,78.417,78.3274,78.3722,15252.0
2017-03-27 13:10:00,104.88,104.89,104.83,104.85,19278.0,78.3647,78.3722,78.3274,78.3423,19278.0
2017-03-27 13:20:00,104.85,104.91,104.73,104.8,18402.0,78.3423,78.3872,78.2527,78.305,18402.0
2017-03-27 13:30:00,104.8,104.83,104.74,104.74,21114.0,78.305,78.3274,78.2601,78.2601,21114.0
2017-03-27 13:40:00,104.75,104.82,104.73,104.77,18065.0,78.2676,78.3199,78.2527,78.2826,18065.0
2017-03-27 13:50:00,104.78,104.85,104.73,104.79,14585.0,78.29,78.3423,78.2527,78.2975,14585.0
2017-03-27 14:00:00,104.79,104.86,104.79,104.84,14574.0,78.2975,78.3498,78.2975,78.3349,14574.0
2017-03-27 14:10:00,104.84,104.84,104.65,104.66,23758.0,78.3349,78.3349,78.1929,78.2004,23758.0
2017-03-27 14:20:00,104.66,104.73,104.62,104.73,23076.0,78.2004,78.2527,78.1705,78.2527,23076.0
2017-03-27 14:30:00,104.72,104.74,104.65,104.66,18509.0,78.2452,78.2601,78.1929,78.2004,18509.0
2017-03-27 14:40:00,104.67,104.78,104.61,104.77,25200.0,78.2078,78.29,78.163,78.2826,25200.0
2017-03-27 14:50:00,104.77,104.79,104.7,104.71,56896.0,78.2826,78.2975,78.2303,78.2377,56896.0
2017-03-27 15:00:00,104.72,104.75,104.65,104.67,33269.0,78.2452,78.2676,78.1929,78.2078,33269.0
2017-03-27 15:10:00,104.65,104.77,104.65,104.75,25120.0,78.1929,78.2826,78.1929,78.2676,25120.0
2017-03-27 15:20:00,104.76,104.86,104.71,104.83,45357.0,78.2751,78.3498,78.2377,78.3274,45357.0
2017-03-27 15:30:00,104.82,104.94,104.8,104.87,57375.0,78.3199,78.4096,78.305,78.3573,57375.0
2017-03-27 15:40:00,104.87,104.98,104.83,104.85,84806.0,78.3573,78.4395,78.3274,78.3423,84806.0
2017-03-27 15:50:00,104.86,104.89,104.74,104.78,156607.0,78.3498,78.3722,78.2601,78.29,156607.0
2017-03-28 09:30:00,104.72,104.8,104.5,104.78,49166.0,78.2452,78.305,78.0808,78.29,49166.0
2017-03-28 09:40:00,104.79,104.9,104.73,104.76,39344.0,78.2975,78.3797,78.2527,78.2751,39344.0
2017-03-28 09:50:00,104.76,104.78,104.6,104.7,26534.0,78.2751,78.29,78.1555,78.2303,26534.0
2017-03-28 10:00:00,104.74,105.1,104.74,105.08,30914.0,78.2601,78.5291,78.2601,78.5142,30914.0
2017-03-28 10:10:00,105.08,105.14,104.94,105.05,26473.0,78.5142,78.559,78.4096,78.4918,26473.0
2017-03-28 10:20:00,105.03,105.11,104.98,105.11,27517.0,78.4768,78.5366,78.4395,78.5366,27517.0
2017-03-28 10:30:00,105.11,105.22,105.07,105.19,28110.0,78.5366,78.6188,78.5067,78.5964,28110.0
2017-03-28 10:40:00,105.18,105.37,105.18,105.36,29741.0,78.5889,78.7309,78.5889,78.7234,29741.0
2017-03-28 10:50:00,105.35,105.4,105.29,105.4,22784.0,78.7159,78.7533,78.6711,78.7533,22784.0
2017-03-28 11:00:00,105.4,105.64,105.39,105.61,34844.0,78.7533,78.9326,78.7458,78.9102,34844.0
2017-03-28 11:10:00,105.6,105.85,105.59,105.73,49124.0,78.9027,79.0895,78.8952,78.9999,49124.0
2017-03-28 11:20:00,105.72,105.78,105.67,105.72,45432.0,78.9924,79.0372,78.955,78.9924,45432.0
2017-03-28 11:30:00,105.71,105.86,105.69,105.8,46901.0,78.9849,79.097,78.97,79.0522,46901.0
2017-03-28 11:40:00,105.81,106.08,105.8,106.08,35442.0,79.0596,79.2614,79.0522,79.2614,35442.0
2017-03-28 11:50:00,106.07,106.16,106.02,106.15,42928.0,79.2539,79.3211,79.2165,79.3137,42928.0
2017-03-28 12:00:00,106.11,106.23,106.1,106.19,49019.0,79.2838,79.3734,79.2763,79.3436,49019.0
2017-03-28 12:10:00,106.2,106.31,106.11,106.12,57336.0,79.351,79.4332,79.2838,79.2913,57336.0
2017-03-28 12:20:00,106.12,106.24,106.08,106.23,44885.0,79.2913,79.3809,79.2614,79.3734,44885.0
2017-03-28 12:30:00,106.23,106.27,106.15,106.2,48274.0,79.3734,79.4033,79.3137,79.351,48274.0
2017-03-28 12:40:00,106.2,106.23,106.14,106.2,16965.0,79.351,79.3734,79.3062,79.351,16965.0
2017-03-28 12:50:00,106.2,106.31,106.14,106.31,17862.0,79.351,79.4332,79.3062,79.4332,17862.0
2017-03-28 13:00:00,106.32,106.36,106.3,106.31,22332.0,79.4407,79.4706,79.4257,79.4332,22332.0
2017-03-28 13:10:00,106.31,106.36,106.28,106.33,22720.0,79.4332,79.4706,79.4108,79.4482,22720.0
2017-03-28 13:20:00,106.34,106.36,106.28,106.31,72697.0,79.4556,79.4706,79.4108,79.4332,72697.0
2017-03-28 13:30:00,106.32,106.32,106.17,106.25,28013.0,79.4407,79.4407,79.3286,79.3884,28013.0
2017-03-28 13:40:00,106.26,106.35,106.25,106.28,77575.0,79.3959,79.4631,79.3884,79.4108,77575.0
2017-03-28 13:50:00,106.28,106.34,106.23,106.3,78002.0,79.4108,79.4556,79.3734,79.4257,78002.0
2017-03-28 14:00:00,106.3,106.31,106.22,106.3,222507.0,79.4257,79.4332,79.366,79.4257,222507.0
2017-03-28 14:10:00,106.3,106.43,106.3,106.33,63181.0,79.4257,79.5229,79.4257,79.4482,63181.0
2017-03-28 14:20:00,106.34,106.39,106.26,106.33,77415.0,79.4556,79.493,79.3959,79.4482,77415.0
2017-03-28 14:30:00,106.32,106.32,106.24,106.29,53816.0,79.4407,79.4407,79.3809,79.4183,53816.0
2017-03-28 14:40:00,106.29,106.3,106.21,106.23,80525.0,79.4183,79.4257,79.3585,79.3734,80525.0
2017-03-28 14:50:00,106.24,106.3,106.2,106.2,58945.0,79.3809,79.4257,79.351,79.351,58945.0
2017-03-28 15:00:00,106.2,106.41,106.2,106.38,46231.0,79.351,79.5079,79.351,79.4855,46231.0
2017-03-28 15:10:00,106.37,106.39,106.28,106.32,36758.0,79.4781,79.493,79.4108,79.4407,36758.0
2017-03-28 15:20:00,106.31,106.38,106.26,106.38,40498.0,79.4332,79.4855,79.3959,79.4855,40498.0
2017-03-28 15:30:00,106.38,106.41,106.3,106.41,62941.0,79.4855,79.5079,79.4257,79.5079,62941.0
2017-03-28 15:40:00,106.42,106.52,106.33,106.36,139743.0,79.5154,79.5901,79.4482,79.4706,139743.0
2017-03-28 15:50:00,106.36,106.36,106.13,106.2,321592.0,79.4706,79.4706,79.2987,79.351,321592.0
2017-03-29 09:30:00,105.66,106.1,105.63,105.85,73498.0,78.9476,79.2763,78.9251,79.0895,73498.0
2017-03-29 09:40:00,105.86,105.96,105.72,105.86,98181.0,79.097,79.1717,78.9924,79.097,98181.0
2017-03-29 09:50:00,105.86,106.11,105.82,105.88,56324.0,79.097,79.2838,79.0671,79.1119,56324.0
2017-03-29 10:00:00,105.91,105.92,105.76,105.76,35415.0,79.1343,79.1418,79.0223,79.0223,35415.0
2017-03-29 10:10:00,105.76,105.82,105.69,105.76,39682.0,79.0223,79.0671,78.97,79.0223,39682.0
2017-03-29 10:20:00,105.77,105.98,105.76,105.9,37174.0,79.0297,79.1866,79.0223,79.1269,37174.0
2017-03-29 10:30:00,105.91,105.99,105.85,105.85,29890.0,79.1343,79.1941,79.0895,79.0895,29890.0
2017-03-29 10:40:00,105.86,105.96,105.82,105.88,44588.0,79.097,79.1717,79.0671,79.1119,44588.0
2017-03-29 10:50:00,105.86,105.98,105.82,105.95,41150.0,79.097,79.1866,79.0671,79.1642,41150.0
2017-03-29 11:00:00,105.94,105.96,105.85,105.87,47120.0,79.1568,79.1717,79.0895,79.1045,47120.0
2017-03-29 11:10:00,105.87,105.92,105.74,105.76,51473.0,79.1045,79.1418,79.0073,79.0223,51473.0
2017-03-29 11:20:00,105.77,105.79,105.66,105.71,33561.0,79.0297,79.0447,78.9476,78.9849,33561.0
2017-03-29 11:30:00,105.72,105.72,105.52,105.52,39041.0,78.9924,78.9924,78.8429,78.8429,39041.0
2017-03-29 11:40:00,105.51,105.58,105.46,105.58,37095.0,78.8355,78.8878,78.7981,78.8878,37095.0
2017-03-29 11:50:00,105.58,105.72,105.54,105.69,21233.0,78.8878,78.9924,78.8579,78.97,21233.0
2017-03-29 12:00:00,105.7,105.79,105.7,105.77,18485.0,78.9774,79.0447,78.9774,79.0297,18485.0
2017-03-29 12:10:00,105.75,105.84,105.75,105.8,11368.0,79.0148,79.082,79.0148,79.0522,11368.0
2017-03-29 12:20:00,105.8,105.85,105.78,105.79,14584.0,79.0522,79.0895,79.0372,79.0447,14584.0
2017-03-29 12:30:00,105.78,105.82,105.76,105.77,12756.0,79.0372,79.0671,79.0223,79.0297,12756.0
2017-03-29 12:40:00,105.75,105.79,105.72,105.74,12023.0,79.0148,79.0447,78.9924,79.0073,12023.0
2017-03-29 12:50:00,105.74,105.76,105.51,105.59,35460.0,79.0073,79.0223,78.8355,78.8952,35460.0
2017-03-29 13:00:00,105.58,105.74,105.58,105.68,20011.0,78.8878,79.0073,78.8878,78.9625,20011.0
2017-03-29 13:10:00,105.7,105.83,105.69,105.82,14777.0,78.9774,79.0746,78.97,79.0671,14777.0
2017-03-29 13:20:00,105.83,105.9,105.83,105.86,15344.0,79.0746,79.1269,79.0746,79.097,15344.0
2017-03-29 13:30:00,105.88,105.94,105.87,105.92,18116.0,79.1119,79.1568,79.1045,79.1418,18116.0
2017-03-29 13:40:00,105.92,105.95,105.88,105.95,27434.0,79.1418,79.1642,79.1119,79.1642,27434.0
2017-03-29 13:50:00,105.93,106.0,105.9,105.99,17359.0,79.1493,79.2016,79.1269,79.1941,17359.0
2017-03-29 14:00:00,106.0,106.02,105.95,106.0,18064.0,79.2016,79.2165,79.1642,79.2016,18064.0
2017-03-29 14:10:00,105.99,106.1,105.98,106.08,20212.0,79.1941,79.2763,79.1866,79.2614,20212.0
2017-03-29 14:20:00,106.09,106.23,106.08,106.21,42592.0,79.2688,79.3734,79.2614,79.3585,42592.0
2017-03-29 14:30:00,106.22,106.32,106.21,106.31,44410.0,79.366,79.4407,79.3585,79.4332,44410.0
2017-03-29 14:40:00,106.31,106.34,106.29,106.3,32450.0,79.4332,79.4556,79.4183,79.4257,32450.0
2017-03-29 14:50:00,106.3,106.35,106.27,106.35,16011.0,79.4257,79.4631,79.4033,79.4631,16011.0
2017-03-29 15:00:00,106.34,106.34,106.25,106.25,32928.0,79.4556,79.4556,79.3884,79.3884,32928.0
2017-03-29 15:10:00,106.26,106.26,106.12,106.14,24505.0,79.3959,79.3959,79.2913,79.3062,24505.0
2017-03-29 15:20:00,106.14,106.24,106.14,106.2,31760.0,79.3062,79.3809,79.3062,79.351,31760.0
2017-03-29 15:30:00,106.2,106.24,106.17,106.23,35095.0,79.351,79.3809,79.3286,79.3734,35095.0
2017-03-29 15:40:00,106.23,106.24,106.11,106.11,53976.0,79.3734,79.3809,79.2838,79.2838,53976.0
2017-03-29 15:50:00,106.11,106.14,105.97,106.04,161906.0,79.2838,79.3062,79.1792,79.2315,161906.0
2017-03-30 09:30:00,105.81,106.03,105.37,105.42,134085.0,79.0596,79.224,78.7309,78.7682,134085.0
2017-03-30 09:40:00,105.47,105.81,105.35,105.81,45766.0,78.8056,79.0596,78.7159,79.0596,45766.0
2017-03-30 09:50:00,105.83,106.1,105.81,106.06,38951.0,79.0746,79.2763,79.0596,79.2464,38951.0
2017-03-30 10:00:00,106.06,106.25,106.01,106.15,23300.0,79.2464,79.3884,79.2091,79.3137,23300.0
2017-03-30 10:10:00,106.13,106.42,106.13,106.36,24418.0,79.2987,79.5154,79.2987,79.4706,24418.0
2017-03-30 10:20:00,106.35,106.41,106.25,106.37,31092.0,79.4631,79.5079,79.3884,79.4781,31092.0
2017-03-30 10:30:00,106.39,106.54,106.33,106.52,29624.0,79.493,79.6051,79.4482,79.5901,29624.0
2017-03-30 10:40:00,106.53,106.62,106.5,106.56,32548.0,79.5976,79.6648,79.5752,79.62,32548.0
2017-03-30 10:50:00,106.55,106.74,106.48,106.68,25594.0,79.6125,79.7545,79.5602,79.7097,25594.0
2017-03-30 11:00:00,106.68,106.71,106.62,106.62,20192.0,79.7097,79.7321,79.6648,79.6648,20192.0
2017-03-30 11:10:00,106.62,106.79,106.58,106.79,30072.0,79.6648,79.7919,79.635,79.7919,30072.0
2017-03-30 11:20:00,106.79,106.81,106.59,106.69,35856.0,79.7919,79.8068,79.6424,79.7172,35856.0
2017-03-30 11:30:00,106.68,106.8,106.64,106.68,27457.0,79.7097,79.7993,79.6798,79.7097,27457.0
2017-03-30 11:40:00,106.68,106.72,106.56,106.65,14072.0,79.7097,79.7396,79.62,79.6873,14072.0
2017-03-30 11:50:00,106.64,106.66,106.58,106.58,13436.0,79.6798,79.6947,79.635,79.635,13436.0
2017-03-30 12:00:00,106.57,106.58,106.51,106.55,17944.0,79.6275,79.635,79.5827,79.6125,17944.0
2017-03-30 12:10:00,106.55,106.58,106.51,106.57,13519.0,79.6125,79.635,79.5827,79.6275,13519.0
2017-03-30 12:20:00,106.58,106.59,106.45,106.52,14540.0,79.635,79.6424,79.5378,79.5901,14540.0
2017-03-30 12:30:00,106.51,106.53,106.31,106.34,14386.0,79.5827,79.5976,79.4332,79.4556,14386.0
2017-03-30 12:40:00,106.35,106.43,106.29,106.43,10107.0,79.4631,79.5229,79.4183,79.5229,10107.0
2017-03-30 12:50:00,106.4,106.44,106.34,106.4,17962.0,79.5005,79.5304,79.4556,79.5005,17962.0
2017-03-30 13:00:00,106.4,106.45,106.36,106.4,22427.0,79.5005,79.5378,79.4706,79.5005,22427.0
2017-03-30 13:10:00,106.4,106.49,106.4,106.48,15610.0,79.5005,79.5677,79.5005,79.5602,15610.0
2017-03-30 13:20:00,106.48,106.48,106.37,106.39,31505.0,79.5602,79.5602,79.4781,79.493,31505.0
2017-03-30 13:30:00,106.39,106.4,106.34,106.36,23972.0,79.493,79.5005,79.4556,79.4706,23972.0
2017-03-30 13:40:00,106.38,106.42,106.35,106.37,26402.0,79.4855,79.5154,79.4631,79.4781,26402.0
2017-03-30 13:50:00,106.36,106.38,106.32,106.36,17128.0,79.4706,79.4855,79.4407,79.4706,17128.0
2017-03-30 14:00:00,106.36,106.41,106.36,106.39,14785.0,79.4706,79.5079,79.4706,79.493,14785.0
2017-03-30 14:10:00,106.39,106.49,106.37,106.44,33618.0,79.493,79.5677,79.4781,79.5304,33618.0
2017-03-30 14:20:00,106.44,106.49,106.41,106.48,40957.0,79.5304,79.5677,79.5079,79.5602,40957.0
2017-03-30 14:30:00,106.49,106.6,106.48,106.52,43979.0,79.5677,79.6499,79.5602,79.5901,43979.0
2017-03-30 14:40:00,106.52,106.56,106.49,106.55,16652.0,79.5901,79.62,79.5677,79.6125,16652.0
2017-03-30 14:50:00,106.56,106.57,106.48,106.53,26251.0,79.62,79.6275,79.5602,79.5976,26251.0
2017-03-30 15:00:00,106.54,106.63,106.53,106.6,32011.0,79.6051,79.6723,79.5976,79.6499,32011.0
2017-03-30 15:10:00,106.6,106.73,106.59,106.73,33328.0,79.6499,79.747,79.6424,79.747,33328.0
2017-03-30 15:20:00,106.71,106.79,106.71,106.78,43668.0,79.7321,79.7919,79.7321,79.7844,43668.0
2017-03-30 15:30:00,106.77,106.84,106.73,106.75,62105.0,79.7769,79.8292,79.747,79.762,62105.0
2017-03-30 15:40:00,106.75,106.76,106.65,106.66,75914.0,79.762,79.7695,79.6873,79.6947,75914.0
2017-03-30 15:50:00,106.66,106.7,106.6,106.67,181031.0,79.6947,79.7246,79.6499,79.7022,181031.0
2017-03-31 09:30:00,106.48,106.85,106.48,106.74,49585.0,79.5602,79.8367,79.5602,79.7545,49585.0
2017-03-31 09:40:00,106.75,106.81,106.62,106.67,25844.0,79.762,79.8068,79.6648,79.7022,25844.0
2017-03-31 09:50:00,106.66,106.72,106.55,106.62,33715.0,79.6947,79.7396,79.6125,79.6648,33715.0
2017-03-31 10:00:00,106.66,106.8,106.57,106.77,36370.0,79.6947,79.7993,79.6275,79.7769,36370.0
2017-03-31 10:10:00,106.76,107.0,106.74,106.96,52180.0,79.7695,79.9488,79.7545,79.9189,52180.0
2017-03-31 10:20:00,106.9,106.92,106.79,106.81,19615.0,79.8741,79.889,79.7919,79.8068,19615.0
2017-03-31 10:30:00,106.82,107.03,106.82,106.94,24705.0,79.8143,79.9712,79.8143,79.9039,24705.0
2017-03-31 10:40:00,106.94,107.07,106.91,107.01,25444.0,79.9039,80.0011,79.8815,79.9562,25444.0
2017-03-31 10:50:00,107.01,107.12,106.98,107.0,20089.0,79.9562,80.0384,79.9338,79.9488,20089.0
2017-03-31 11:00:00,106.97,107.03,106.84,107.02,24440.0,79.9264,79.9712,79.8292,79.9637,24440.0
2017-03-31 11:10:00,107.03,107.06,106.89,106.89,37300.0,79.9712,79.9936,79.8666,79.8666,37300.0
2017-03-31 11:20:00,106.89,106.93,106.87,106.87,15334.0,79.8666,79.8965,79.8516,79.8516,15334.0
2017-03-31 11:30:00,106.86,106.94,106.84,106.91,19326.0,79.8442,79.9039,79.8292,79.8815,19326.0
2017-03-31 11:40:00,106.93,106.96,106.85,106.94,18679.0,79.8965,79.9189,79.8367,79.9039,18679.0
2017-03-31 11:50:00,106.93,107.02,106.85,107.01,151244.0,79.8965,79.9637,79.8367,79.9562,151244.0
2017-03-31 12:00:00,107.02,107.06,106.96,106.97,15609.0,79.9637,79.9936,79.9189,79.9264,15609.0
2017-03-31 12:10:00,106.97,107.05,106.96,107.02,12842.0,79.9264,79.9861,79.9189,79.9637,12842.0
2017-03-31 12:20:00,107.04,107.22,107.04,107.22,31016.0,79.9787,80.1132,79.9787,80.1132,31016.0
2017-03-31 12:30:00,107.23,107.36,107.21,107.29,62886.0,80.1206,80.2178,80.1057,80.1655,62886.0
2017-03-31 12:40:00,107.3,107.4,107.28,107.3,28109.0,80.1729,80.2477,80.158,80.1729,28109.0
2017-03-31 12:50:00,107.3,107.37,107.28,107.36,27861.0,80.1729,80.2252,80.158,80.2178,27861.0
2017-03-31 13:00:00,107.36,107.38,107.32,107.36,17980.0,80.2178,80.2327,80.1879,80.2178,17980.0
2017-03-31 13:10:00,107.37,107.45,107.36,107.44,36065.0,80.2252,80.285,80.2178,80.2775,36065.0
2017-03-31 13:20:00,107.44,107.48,107.4,107.48,23921.0,80.2775,80.3074,80.2477,80.3074,23921.0
2017-03-31 13:30:00,107.47,107.56,107.45,107.48,31115.0,80.3,80.3672,80.285,80.3074,31115.0
2017-03-31 13:40:00,107.47,107.53,107.39,107.52,72315.0,80.3,80.3448,80.2402,80.3373,72315.0
2017-03-31 13:50:00,107.5,107.57,107.46,107.54,45070.0,80.3224,80.3747,80.2925,80.3523,45070.0
2017-03-31 14:00:00,107.54,107.54,107.38,107.4,33227.0,80.3523,80.3523,80.2327,80.2477,33227.0
2017-03-31 14:10:00,107.4,107.44,107.32,107.41,45903.0,80.2477,80.2775,80.1879,80.2551,45903.0
2017-03-31 14:20:00,107.41,107.5,107.4,107.45,21269.0,80.2551,80.3224,80.2477,80.285,21269.0
2017-03-31 14:30:00,107.46,107.51,107.43,107.47,28101.0,80.2925,80.3298,80.2701,80.3,28101.0
2017-03-31 14:40:00,107.47,107.49,107.4,107.48,28909.0,80.3,80.3149,80.2477,80.3074,28909.0
2017-03-31 14:50:00,107.48,107.56,107.46,107.54,53253.0,80.3074,80.3672,80.2925,80.3523,53253.0
2017-03-31 15:00:00,107.54,107.58,107.49,107.58,56054.0,80.3523,80.3821,80.3149,80.3821,56054.0
2017-03-31 15:10:00,107.57,107.65,107.51,107.52,66190.0,80.3747,80.4344,80.3298,80.3373,66190.0
2017-03-31 15:20:00,107.51,107.67,107.51,107.63,62408.0,80.3298,80.4494,80.3298,80.4195,62408.0
2017-03-31 15:30:00,107.63,107.7,107.54,107.63,78126.0,80.4195,80.4718,80.3523,80.4195,78126.0
2017-03-31 15:40:00,107.62,107.63,107.43,107.45,82831.0,80.412,80.4195,80.2701,80.285,82831.0
2017-03-31 15:50:00,107.45,107.53,107.29,107.29,209744.0,80.285,80.3448,80.1655,80.1655,209744.0
2017-04-03 09:30:00,107.66,107.67,107.16,107.44,80165.0,80.4419,80.4494,80.0683,80.2775,80165.0
2017-04-03 09:40:00,107.39,107.5,107.32,107.45,32264.0,80.2402,80.3224,80.1879,80.285,32264.0
2017-04-03 09:50:00,107.48,107.66,107.45,107.66,63358.0,80.3074,80.4419,80.285,80.4419,63358.0
2017-04-03 10:00:00,107.66,107.74,107.4,107.4,90779.0,80.4419,80.5017,80.2477,80.2477,90779.0
2017-04-03 10:10:00,107.39,107.45,107.31,107.43,38578.0,80.2402,80.285,80.1804,80.2701,38578.0
2017-04-03 10:20:00,107.41,107.43,107.22,107.3,59014.0,80.2551,80.2701,80.1132,80.1729,59014.0
2017-04-03 10:30:00,107.3,107.36,107.27,107.29,33072.0,80.1729,80.2178,80.1505,80.1655,33072.0
2017-04-03 10:40:00,107.28,107.28,107.05,107.06,42480.0,80.158,80.158,79.9861,79.9936,42480.0
2017-04-03 10:50:00,107.05,107.05,106.7,106.73,49213.0,79.9861,79.9861,79.7246,79.747,49213.0
2017-04-03 11:00:00,106.75,106.82,106.48,106.52,67056.0,79.762,79.8143,79.5602,79.5901,67056.0
2017-04-03 11:10:00,106.51,106.79,106.5,106.58,68220.0,79.5827,79.7919,79.5752,79.635,68220.0
2017-04-03 11:20:00,106.57,106.6,106.4,106.43,57665.0,79.6275,79.6499,79.5005,79.5229,57665.0
2017-04-03 11:30:00,106.44,106.51,106.29,106.35,56527.0,79.5304,79.5827,79.4183,79.4631,56527.0
2017-04-03 11:40:00,106.34,106.41,106.24,106.28,40428.0,79.4556,79.5079,79.3809,79.4108,40428.0
2017-04-03 11:50:00,106.25,106.38,106.19,106.32,35702.0,79.3884,79.4855,79.3436,79.4407,35702.0
2017-04-03 12:00:00,106.33,106.33,106.14,106.28,39333.0,79.4482,79.4482,79.3062,79.4108,39333.0
2017-04-03 12:10:00,106.28,106.39,106.28,106.36,27509.0,79.4108,79.493,79.4108,79.4706,27509.0
2017-04-03 12:20:00,106.36,106.47,106.3,106.46,23869.0,79.4706,79.5528,79.4257,79.5453,23869.0
2017-04-03 12:30:00,106.46,106.48,106.36,106.4,22631.0,79.5453,79.5602,79.4706,79.5005,22631.0
2017-04-03 12:40:00,106.4,106.43,106.34,106.36,21287.0,79.5005,79.5229,79.4556,79.4706,21287.0
2017-04-03 12:50:00,106.38,106.38,106.33,106.37,17531.0,79.4855,79.4855,79.4482,79.4781,17531.0
2017-04-03 13:00:00,106.37,106.42,106.33,106.36,31952.0,79.4781,79.5154,79.4482,79.4706,31952.0
2017-04-03 13:10:00,106.36,106.42,106.34,106.34,24655.0,79.4706,79.5154,79.4556,79.4556,24655.0
2017-04-03 13:20:00,106.34,106.34,106.2,106.21,16906.0,79.4556,79.4556,79.351,79.3585,16906.0
2017-04-03 13:30:00,106.22,106.23,106.13,106.21,40702.0,79.366,79.3734,79.2987,79.3585,40702.0
2017-04-03 13:40:00,106.2,106.31,106.15,106.29,40286.0,79.351,79.4332,79.3137,79.4183,40286.0
2017-04-03 13:50:00,106.29,106.35,106.2,106.28,66227.0,79.4183,79.4631,79.351,79.4108,66227.0
2017-04-03 14:00:00,106.28,106.29,106.22,106.26,40444.0,79.4108,79.4183,79.366,79.3959,40444.0
2017-04-03 14:10:00,106.26,106.3,106.15,106.15,68464.0,79.3959,79.4257,79.3137,79.3137,68464.0
2017-04-03 14:20:00,106.15,106.26,106.08,106.22,39410.0,79.3137,79.3959,79.2614,79.366,39410.0
2017-04-03 14:30:00,106.22,106.27,106.12,106.22,41947.0,79.366,79.4033,79.2913,79.366,41947.0
2017-04-03 14:40:00,106.22,106.53,106.19,106.52,37422.0,79.366,79.5976,79.3436,79.5901,37422.0
2017-04-03 14:50:00,106.52,106.55,106.41,106.41,33524.0,79.5901,79.6125,79.5079,79.5079,33524.0
2017-04-03 15:00:00,106.4,106.5,106.35,106.49,47070.0,79.5005,79.5752,79.4631,79.5677,47070.0
2017-04-03 15:10:00,106.49,106.64,106.49,106.51,39359.0,79.5677,79.6798,79.5677,79.5827,39359.0
2017-04-03 15:20:00,106.5,106.51,106.39,106.42,36724.0,79.5752,79.5827,79.493,79.5154,36724.0
2017-04-03 15:30:00,106.41,106.41,106.29,106.29,77139.0,79.5079,79.5079,79.4183,79.4183,77139.0
2017-04-03 15:40:00,106.3,106.39,106.24,106.34,103993.0,79.4257,79.493,79.3809,79.4556,103993.0
2017-04-03 15:50:00,106.34,106.43,106.31,106.41,217042.0,79.4556,79.5229,79.4332,79.5079,217042.0
2017-04-04 09:30:00,106.3,106.3,105.91,106.05,67793.0,79.4257,79.4257,79.1343,79.239,67793.0
2017-04-04 09:40:00,106.1,106.27,106.05,106.2,45093.0,79.2763,79.4033,79.239,79.351,45093.0
2017-04-04 09:50:00,106.18,106.21,106.05,106.16,45900.0,79.3361,79.3585,79.239,79.3211,45900.0
2017-04-04 10:00:00,106.17,106.22,105.94,105.97,43001.0,79.3286,79.366,79.1568,79.1792,43001.0
2017-04-04 10:10:00,105.98,105.98,105.7,105.88,82694.0,79.1866,79.1866,78.9774,79.1119,82694.0
2017-04-04 10:20:00,105.9,106.04,105.88,106.0,43706.0,79.1269,79.2315,79.1119,79.2016,43706.0
2017-04-04 10:30:00,106.0,106.31,106.0,106.3,46762.0,79.2016,79.4332,79.2016,79.4257,46762.0
2017-04-04 10:40:00,106.29,106.32,106.0,106.03,32985.0,79.4183,79.4407,79.2016,79.224,32985.0
2017-04-04 10:50:00,106.03,106.16,106.01,106.12,31839.0,79.224,79.3211,79.2091,79.2913,31839.0
2017-04-04 11:00:00,106.11,106.26,106.08,106.24,22574.0,79.2838,79.3959,79.2614,79.3809,22574.0
2017-04-04 11:10:00,106.24,106.27,106.21,106.27,23585.0,79.3809,79.4033,79.3585,79.4033,23585.0
2017-04-04 11:20:00,106.28,106.33,106.26,106.26,19289.0,79.4108,79.4482,79.3959,79.3959,19289.0
2017-04-04 11:30:00,106.29,106.42,106.28,106.41,22006.0,79.4183,79.5154,79.4108,79.5079,22006.0
2017-04-04 11:40:00,106.41,106.42,106.33,106.37,21329.0,79.5079,79.5154,79.4482,79.4781,21329.0
2017-04-04 11:50:00,106.38,106.38,106.29,106.33,20590.0,79.4855,79.4855,79.4183,79.4482,20590.0
2017-04-04 12:00:00,106.33,106.33,106.24,106.31,19289.0,79.4482,79.4482,79.3809,79.4332,19289.0
2017-04-04 12:10:00,106.3,106.42,106.29,106.4,24169.0,79.4257,79.5154,79.4183,79.5005,24169.0
2017-04-04 12:20:00,106.4,106.4,106.22,106.22,34711.0,79.5005,79.5005,79.366,79.366,34711.0
2017-04-04 12:30:00,106.22,106.22,106.16,106.22,21788.0,79.366,79.366,79.3211,79.366,21788.0
2017-04-04 12:40:00,106.22,106.23,106.15,106.2,36871.0,79.366,79.3734,79.3137,79.351,36871.0
2017-04-04 12:50:00,106.2,106.21,106.15,106.15,37621.0,79.351,79.3585,79.3137,79.3137,37621.0
2017-04-04 13:00:00,106.16,106.22,106.11,106.22,21049.0,79.3211,79.366,79.2838,79.366,21049.0
2017-04-04 13:10:00,106.23,106.37,106.23,106.3,26929.0,79.3734,79.4781,79.3734,79.4257,26929.0
2017-04-04 13:20:00,106.31,106.35,106.27,106.31,25527.0,79.4332,79.4631,79.4033,79.4332,25527.0
2017-04-04 13:30:00,106.32,106.38,106.31,106.38,37402.0,79.4407,79.4855,79.4332,79.4855,37402.0
2017-04-04 13:40:00,106.38,106.41,106.34,106.35,21769.0,79.4855,79.5079,79.4556,79.4631,21769.0
2017-04-04 13:50:00,106.35,106.46,106.34,106.44,24960.0,79.4631,79.5453,79.4556,79.5304,24960.0
2017-04-04 14:00:00,106.45,106.47,106.43,106.43,27906.0,79.5378,79.5528,79.5229,79.5229,27906.0
2017-04-04 14:10:00,106.43,106.47,106.4,106.44,27361.0,79.5229,79.5528,79.5005,79.5304,27361.0
2017-04-04 14:20:00,106.44,106.44,106.4,106.44,35413.0,79.5304,79.5304,79.5005,79.5304,35413.0
2017-04-04 14:30:00,106.44,106.53,106.44,106.51,39315.0,79.5304,79.5976,79.5304,79.5827,39315.0
2017-04-04 14:40:00,106.51,106.55,106.48,106.5,42038.0,79.5827,79.6125,79.5602,79.5752,42038.0
2017-04-04 14:50:00,106.5,106.52,106.42,106.42,42615.0,79.5752,79.5901,79.5154,79.5154,42615.0
2017-04-04 15:00:00,106.42,106.49,106.41,106.47,36778.0,79.5154,79.5677,79.5079,79.5528,36778.0
2017-04-04 15:10:00,106.48,106.53,106.43,106.45,55299.0,79.5602,79.5976,79.5229,79.5378,55299.0
2017-04-04 15:20:00,106.46,106.5,106.45,106.48,48012.0,79.5453,79.5752,79.5378,79.5602,48012.0
2017-04-04 15:30:00,106.48,106.62,106.48,106.58,87767.0,79.5602,79.6648,79.5602,79.635,87767.0
2017-04-04 15:40:00,106.59,106.63,106.55,106.62,94565.0,79.6424,79.6723,79.6125,79.6648,94565.0
2017-04-04 15:50:00,106.63,106.7,106.58,106.64,154739.0,79.6723,79.7246,79.635,79.6798,154739.0
2017-04-05 09:30:00,106.94,106.98,106.71,106.9,55172.0,79.9039,79.9338,79.7321,79.8741,55172.0
2017-04-05 09:40:00,106.9,107.32,106.89,107.3,73154.0,79.8741,80.1879,79.8666,80.1729,73154.0
2017-04-05 09:50:00,107.33,107.59,107.31,107.49,51614.0,80.1953,80.3896,80.1804,80.3149,51614.0
2017-04-05 10:00:00,107.46,107.62,107.42,107.49,46307.0,80.2925,80.412,80.2626,80.3149,46307.0
2017-04-05 10:10:00,107.49,107.77,107.46,107.7,37860.0,80.3149,80.5241,80.2925,80.4718,37860.0
2017-04-05 10:20:00,107.72,107.78,107.52,107.53,32237.0,80.4868,80.5316,80.3373,80.3448,32237.0
2017-04-05 10:30:00,107.52,107.52,107.34,107.43,24211.0,80.3373,80.3373,80.2028,80.2701,24211.0
2017-04-05 10:40:00,107.43,107.55,107.32,107.32,26811.0,80.2701,80.3597,80.1879,80.1879,26811.0
2017-04-05 10:50:00,107.3,107.37,107.25,107.27,26615.0,80.1729,80.2252,80.1356,80.1505,26615.0
2017-04-05 11:00:00,107.27,107.28,107.15,107.17,24433.0,80.1505,80.158,80.0609,80.0758,24433.0
2017-04-05 11:10:00,107.15,107.28,107.13,107.18,28322.0,80.0609,80.158,80.0459,80.0833,28322.0
2017-04-05 11:20:00,107.17,107.17,106.96,106.96,49575.0,80.0758,80.0758,79.9189,79.9189,49575.0
2017-04-05 11:30:00,106.95,107.13,106.92,107.08,35572.0,79.9114,80.0459,79.889,80.0086,35572.0
2017-04-05 11:40:00,107.08,107.14,107.03,107.05,28415.0,80.0086,80.0534,79.9712,79.9861,28415.0
2017-04-05 11:50:00,107.05,107.09,106.96,106.98,25907.0,79.9861,80.016,79.9189,79.9338,25907.0
2017-04-05 12:00:00,106.99,107.06,106.9,106.92,33747.0,79.9413,79.9936,79.8741,79.889,33747.0
2017-04-05 12:10:00,106.93,107.01,106.92,106.95,26271.0,79.8965,79.9562,79.889,79.9114,26271.0
2017-04-05 12:20:00,106.95,107.06,106.95,107.01,32280.0,79.9114,79.9936,79.9114,79.9562,32280.0
2017-04-05 12:30:00,107.02,107.08,106.98,107.08,28944.0,79.9637,80.0086,79.9338,80.0086,28944.0
2017-04-05 12:40:00,107.09,107.14,107.05,107.06,15500.0,80.016,80.0534,79.9861,79.9936,15500.0
2017-04-05 12:50:00,107.04,107.12,106.98,107.01,21967.0,79.9787,80.0384,79.9338,79.9562,21967.0
2017-04-05 13:00:00,107.02,107.27,107.02,107.23,43661.0,79.9637,80.1505,79.9637,80.1206,43661.0
2017-04-05 13:10:00,107.24,107.27,107.12,107.16,23564.0,80.1281,80.1505,80.0384,80.0683,23564.0
2017-04-05 13:20:00,107.14,107.22,107.13,107.18,22220.0,80.0534,80.1132,80.0459,80.0833,22220.0
2017-04-05 13:30:00,107.17,107.24,107.14,107.19,33234.0,80.0758,80.1281,80.0534,80.0907,33234.0
2017-04-05 13:40:00,107.19,107.22,107.15,107.16,35251.0,80.0907,80.1132,80.0609,80.0683,35251.0
2017-04-05 13:50:00,107.15,107.21,107.15,107.2,22805.0,80.0609,80.1057,80.0609,80.0982,22805.0
2017-04-05 14:00:00,107.2,107.2,106.98,107.11,58311.0,80.0982,80.0982,79.9338,80.031,58311.0
2017-04-05 14:10:00,107.13,107.2,107.11,107.2,21104.0,80.0459,80.0982,80.031,80.0982,21104.0
2017-04-05 14:20:00,107.19,107.29,107.18,107.22,32227.0,80.0907,80.1655,80.0833,80.1132,32227.0
2017-04-05 14:30:00,107.21,107.26,107.04,107.04,48074.0,80.1057,80.143,79.9787,79.9787,48074.0
2017-04-05 14:40:00,107.04,107.17,107.03,107.06,42304.0,79.9787,80.0758,79.9712,79.9936,42304.0
2017-04-05 14:50:00,107.05,107.09,106.92,107.05,42304.0,79.9861,80.016,79.889,79.9861,42304.0
2017-04-05 15:00:00,107.05,107.17,107.02,107.05,56003.0,79.9861,80.0758,79.9637,79.9861,56003.0
2017-04-05 15:10:00,107.06,107.1,106.91,106.96,72207.0,79.9936,80.0235,79.8815,79.9189,72207.0
2017-04-05 15:20:00,106.96,106.96,106.63,106.78,100395.0,79.9189,79.9189,79.6723,79.7844,100395.0
2017-04-05 15:30:00,106.78,106.81,106.56,106.77,121549.0,79.7844,79.8068,79.62,79.7769,121549.0
2017-04-05 15:40:00,106.79,106.83,106.54,106.58,156770.0,79.7919,79.8218,79.6051,79.635,156770.0
2017-04-05 15:50:00,106.57,106.87,106.56,106.73,311851.0,79.6275,79.8516,79.62,79.747,311851.0
2017-04-06 09:30:00,106.77,106.94,106.62,106.91,42053.0,79.7769,79.9039,79.6648,79.8815,42053.0
2017-04-06 09:40:00,106.88,106.9,106.51,106.65,39215.0,79.8591,79.8741,79.5827,79.6873,39215.0
2017-04-06 09:50:00,106.67,106.78,106.61,106.73,17216.0,79.7022,79.7844,79.6574,79.747,17216.0
2017-04-06 10:00:00,106.74,106.81,106.69,106.71,53707.0,79.7545,79.8068,79.7172,79.7321,53707.0
2017-04-06 10:10:00,106.72,106.72,106.55,106.55,27290.0,79.7396,79.7396,79.6125,79.6125,27290.0
2017-04-06 10:20:00,106.58,106.7,106.54,106.61,32659.0,79.635,79.7246,79.6051,79.6574,32659.0
2017-04-06 10:30:00,106.65,106.76,106.63,106.74,26529.0,79.6873,79.7695,79.6723,79.7545,26529.0
2017-04-06 10:40:00,106.71,106.71,106.58,106.64,40018.0,79.7321,79.7321,79.635,79.6798,40018.0
2017-04-06 10:50:00,106.61,106.66,106.56,106.57,63868.0,79.6574,79.6947,79.62,79.6275,63868.0
2017-04-06 11:00:00,106.57,106.7,106.56,106.68,27386.0,79.6275,79.7246,79.62,79.7097,27386.0
2017-04-06 11:10:00,106.67,106.78,106.67,106.77,20710.0,79.7022,79.7844,79.7022,79.7769,20710.0
2017-04-06 11:20:00,106.76,106.83,106.71,106.77,42069.0,79.7695,79.8218,79.7321,79.7769,42069.0
2017-04-06 11:30:00,106.77,106.82,106.75,106.79,25882.0,79.7769,79.8143,79.762,79.7919,25882.0
2017-04-06 11:40:00,106.77,106.82,106.75,106.82,21317.0,79.7769,79.8143,79.762,79.8143,21317.0
2017-04-06 11:50:00,106.82,106.84,106.76,106.76,37095.0,79.8143,79.8292,79.7695,79.7695,37095.0
2017-04-06 12:00:00,106.76,106.8,106.65,106.65,25265.0,79.7695,79.7993,79.6873,79.6873,25265.0
2017-04-06 12:10:00,106.65,106.7,106.61,106.65,31214.0,79.6873,79.7246,79.6574,79.6873,31214.0
2017-04-06 12:20:00,106.66,106.7,106.6,106.6,14110.0,79.6947,79.7246,79.6499,79.6499,14110.0
2017-04-06 12:30:00,106.61,106.64,106.55,106.61,28860.0,79.6574,79.6798,79.6125,79.6574,28860.0
2017-04-06 12:40:00,106.6,106.63,106.55,106.6,23041.0,79.6499,79.6723,79.6125,79.6499,23041.0
2017-04-06 12:50:00,106.6,106.63,106.58,106.58,12940.0,79.6499,79.6723,79.635,79.635,12940.0
2017-04-06 13:00:00,106.59,106.67,106.58,106.66,28058.0,79.6424,79.7022,79.635,79.6947,28058.0
2017-04-06 13:10:00,106.67,106.79,106.64,106.79,19032.0,79.7022,79.7919,79.6798,79.7919,19032.0
2017-04-06 13:20:00,106.78,106.86,106.75,106.81,17601.0,79.7844,79.8442,79.762,79.8068,17601.0
2017-04-06 13:30:00,106.81,106.87,106.78,106.82,20500.0,79.8068,79.8516,79.7844,79.8143,20500.0
2017-04-06 13:40:00,106.81,106.84,106.78,106.8,27201.0,79.8068,79.8292,79.7844,79.7993,27201.0
2017-04-06 13:50:00,106.8,106.85,106.73,106.74,57513.0,79.7993,79.8367,79.747,79.7545,57513.0
2017-04-06 14:00:00,106.74,106.76,106.65,106.71,19854.0,79.7545,79.7695,79.6873,79.7321,19854.0
2017-04-06 14:10:00,106.7,106.78,106.7,106.75,40804.0,79.7246,79.7844,79.7246,79.762,40804.0
2017-04-06 14:20:00,106.74,106.81,106.69,106.72,46365.0,79.7545,79.8068,79.7172,79.7396,46365.0
2017-04-06 14:30:00,106.7,106.75,106.65,106.71,34975.0,79.7246,79.762,79.6873,79.7321,34975.0
2017-04-06 14:40:00,106.71,106.77,106.63,106.65,69693.0,79.7321,79.7769,79.6723,79.6873,69693.0
2017-04-06 14:50:00,106.63,106.68,106.51,106.58,71191.0,79.6723,79.7097,79.5827,79.635,71191.0
2017-04-06 15:00:00,106.6,106.71,106.51,106.71,39464.0,79.6499,79.7321,79.5827,79.7321,39464.0
2017-04-06 15:10:00,106.71,106.76,106.66,106.76,25697.0,79.7321,79.7695,79.6947,79.7695,25697.0
2017-04-06 15:20:00,106.73,106.73,106.61,106.68,478378.0,79.747,79.747,79.6574,79.7097,478378.0
2017-04-06 15:30:00,106.69,106.72,106.63,106.71,84656.0,79.7172,79.7396,79.6723,79.7321,84656.0
2017-04-06 15:40:00,106.71,106.73,106.57,106.63,243472.0,79.7321,79.747,79.6275,79.6723,243472.0
2017-04-06 15:50:00,106.63,106.75,106.54,106.66,234835.0,79.6723,79.762,79.6051,79.6947,234835.0
2017-04-07 09:30:00,106.31,106.6,106.22,106.3,67425.0,79.4332,79.6499,79.366,79.4257,67425.0
2017-04-07 09:40:00,106.3,106.4,106.27,106.37,30796.0,79.4257,79.5005,79.4033,79.4781,30796.0
2017-04-07 09:50:00,106.36,106.45,105.97,106.07,87415.0,79.4706,79.5378,79.1792,79.2539,87415.0
2017-04-07 10:00:00,106.08,106.11,105.92,106.08,42893.0,79.2614,79.2838,79.1418,79.2614,42893.0
2017-04-07 10:10:00,106.08,106.11,105.96,105.98,53192.0,79.2614,79.2838,79.1717,79.1866,53192.0
2017-04-07 10:20:00,106.01,106.06,105.95,105.95,24482.0,79.2091,79.2464,79.1642,79.1642,24482.0
2017-04-07 10:30:00,105.96,106.01,105.79,105.81,80551.0,79.1717,79.2091,79.0447,79.0596,80551.0
2017-04-07 10:40:00,105.82,105.88,105.4,105.44,97224.0,79.0671,79.1119,78.7533,78.7832,97224.0
2017-04-07 10:50:00,105.47,105.59,105.4,105.47,52521.0,78.8056,78.8952,78.7533,78.8056,52521.0
2017-04-07 11:00:00,105.47,105.62,105.33,105.34,40787.0,78.8056,78.9177,78.701,78.7085,40787.0
2017-04-07 11:10:00,105.34,105.4,105.25,105.3,66633.0,78.7085,78.7533,78.6412,78.6786,66633.0
2017-04-07 11:20:00,105.27,105.55,105.23,105.42,76128.0,78.6561,78.8654,78.6263,78.7682,76128.0
2017-04-07 11:30:00,105.44,105.45,105.25,105.25,34080.0,78.7832,78.7906,78.6412,78.6412,34080.0
2017-04-07 11:40:00,105.27,105.34,105.19,105.34,59129.0,78.6561,78.7085,78.5964,78.7085,59129.0
2017-04-07 11:50:00,105.34,105.36,105.25,105.29,86253.0,78.7085,78.7234,78.6412,78.6711,86253.0
2017-04-07 12:00:00,105.28,105.33,105.24,105.29,62145.0,78.6636,78.701,78.6337,78.6711,62145.0
2017-04-07 12:10:00,105.31,105.35,105.28,105.29,79228.0,78.686,78.7159,78.6636,78.6711,79228.0
2017-04-07 12:20:00,105.29,105.31,105.25,105.27,38021.0,78.6711,78.686,78.6412,78.6561,38021.0
2017-04-07 12:30:00,105.26,105.36,105.25,105.27,63998.0,78.6487,78.7234,78.6412,78.6561,63998.0
2017-04-07 12:40:00,105.26,105.36,105.22,105.24,51346.0,78.6487,78.7234,78.6188,78.6337,51346.0
2017-04-07 12:50:00,105.24,105.29,105.19,105.24,31145.0,78.6337,78.6711,78.5964,78.6337,31145.0
2017-04-07 13:00:00,105.22,105.24,105.12,105.13,36707.0,78.6188,78.6337,78.5441,78.5515,36707.0
2017-04-07 13:10:00,105.14,105.28,105.13,105.21,27430.0,78.559,78.6636,78.5515,78.6113,27430.0
2017-04-07 13:20:00,105.2,105.33,105.16,105.29,28343.0,78.6038,78.701,78.574,78.6711,28343.0
2017-04-07 13:30:00,105.3,105.37,105.25,105.25,69485.0,78.6786,78.7309,78.6412,78.6412,69485.0
2017-04-07 13:40:00,105.24,105.28,105.2,105.2,26828.0,78.6337,78.6636,78.6038,78.6038,26828.0
2017-04-07 13:50:00,105.2,105.28,105.12,105.18,36692.0,78.6038,78.6636,78.5441,78.5889,36692.0
2017-04-07 14:00:00,105.2,105.35,105.18,105.33,35125.0,78.6038,78.7159,78.5889,78.701,35125.0
2017-04-07 14:10:00,105.34,105.36,105.26,105.31,45267.0,78.7085,78.7234,78.6487,78.686,45267.0
2017-04-07 14:20:00,105.3,105.34,105.19,105.19,26351.0,78.6786,78.7085,78.5964,78.5964,26351.0
2017-04-07 14:30:00,105.19,105.23,105.15,105.17,47333.0,78.5964,78.6263,78.5665,78.5814,47333.0
2017-04-07 14:40:00,105.18,105.28,105.15,105.2,49842.0,78.5889,78.6636,78.5665,78.6038,49842.0
2017-04-07 14:50:00,105.2,105.22,105.13,105.13,35620.0,78.6038,78.6188,78.5515,78.5515,35620.0
2017-04-07 15:00:00,105.15,105.19,105.1,105.11,70570.0,78.5665,78.5964,78.5291,78.5366,70570.0
2017-04-07 15:10:00,105.13,105.25,105.1,105.14,70184.0,78.5515,78.6412,78.5291,78.559,70184.0
2017-04-07 15:20:00,105.14,105.19,105.0,105.01,60157.0,78.559,78.5964,78.4544,78.4619,60157.0
2017-04-07 15:30:00,105.01,105.03,104.91,104.96,149172.0,78.4619,78.4768,78.3872,78.4245,149172.0
2017-04-07 15:40:00,104.96,105.12,104.96,105.11,150406.0,78.4245,78.5441,78.4245,78.5366,150406.0
2017-04-07 15:50:00,105.11,105.12,104.93,105.0,247159.0,78.5366,78.5441,78.4021,78.4544,247159.0
2017-04-10 09:30:00,105.45,105.85,105.37,105.75,115215.0,78.7906,79.0895,78.7309,79.0148,115215.0
2017-04-10 09:40:00,105.79,106.0,105.67,105.84,52087.0,79.0447,79.2016,78.955,79.082,52087.0
2017-04-10 09:50:00,105.85,106.17,105.72,106.17,109799.0,79.0895,79.3286,78.9924,79.3286,109799.0
2017-04-10 10:00:00,106.17,106.45,106.1,106.44,144103.0,79.3286,79.5378,79.2763,79.5304,144103.0
2017-04-10 10:10:00,106.44,106.55,106.4,106.45,79888.0,79.5304,79.6125,79.5005,79.5378,79888.0
2017-04-10 10:20:00,106.43,106.46,106.29,106.37,61981.0,79.5229,79.5453,79.4183,79.4781,61981.0
2017-04-10 10:30:00,106.39,106.7,106.39,106.58,83807.0,79.493,79.7246,79.493,79.635,83807.0
2017-04-10 10:40:00,106.58,106.7,106.52,106.7,57402.0,79.635,79.7246,79.5901,79.7246,57402.0
2017-04-10 10:50:00,106.67,106.69,106.55,106.6,77094.0,79.7022,79.7172,79.6125,79.6499,77094.0
2017-04-10 11:00:00,106.6,106.77,106.58,106.75,119765.0,79.6499,79.7769,79.635,79.762,119765.0
2017-04-10 11:10:00,106.75,106.86,106.74,106.78,64566.0,79.762,79.8442,79.7545,79.7844,64566.0
2017-04-10 11:20:00,106.78,106.88,106.77,106.82,59535.0,79.7844,79.8591,79.7769,79.8143,59535.0
2017-04-10 11:30:00,106.82,106.84,106.44,106.61,112964.0,79.8143,79.8292,79.5304,79.6574,112964.0
2017-04-10 11:40:00,106.62,106.66,106.57,106.65,66445.0,79.6648,79.6947,79.6275,79.6873,66445.0
2017-04-10 11:50:00,106.65,106.75,106.61,106.61,45213.0,79.6873,79.762,79.6574,79.6574,45213.0
2017-04-10 12:00:00,106.62,106.65,106.51,106.53,41996.0,79.6648,79.6873,79.5827,79.5976,41996.0
2017-04-10 12:10:00,106.53,106.53,106.18,106.3,88424.0,79.5976,79.5976,79.3361,79.4257,88424.0
2017-04-10 12:20:00,106.31,106.4,106.28,106.34,75624.0,79.4332,79.5005,79.4108,79.4556,75624.0
2017-04-10 12:30:00,106.34,106.59,106.33,106.5,39243.0,79.4556,79.6424,79.4482,79.5752,39243.0
2017-04-10 12:40:00,106.51,106.66,106.5,106.64,31134.0,79.5827,79.6947,79.5752,79.6798,31134.0
2017-04-10 12:50:00,106.67,106.71,106.58,106.63,19045.0,79.7022,79.7321,79.635,79.6723,19045.0
2017-04-10 13:00:00,106.62,106.72,106.58,106.67,26059.0,79.6648,79.7396,79.635,79.7022,26059.0
2017-04-10 13:10:00,106.67,106.68,106.6,106.63,20517.0,79.7022,79.7097,79.6499,79.6723,20517.0
2017-04-10 13:20:00,106.63,106.66,106.6,106.64,17261.0,79.6723,79.6947,79.6499,79.6798,17261.0
2017-04-10 13:30:00,106.63,106.79,106.61,106.72,27685.0,79.6723,79.7919,79.6574,79.7396,27685.0
2017-04-10 13:40:00,106.73,106.76,106.68,106.68,31813.0,79.747,79.7695,79.7097,79.7097,31813.0
2017-04-10 13:50:00,106.7,106.72,106.64,106.67,31293.0,79.7246,79.7396,79.6798,79.7022,31293.0
2017-04-10 14:00:00,106.67,106.74,106.59,106.66,44776.0,79.7022,79.7545,79.6424,79.6947,44776.0
2017-04-10 14:10:00,106.67,106.79,106.64,106.66,73314.0,79.7022,79.7919,79.6798,79.6947,73314.0
2017-04-10 14:20:00,106.66,106.75,106.6,106.62,39094.0,79.6947,79.762,79.6499,79.6648,39094.0
2017-04-10 14:30:00,106.62,106.71,106.51,106.54,63493.0,79.6648,79.7321,79.5827,79.6051,63493.0
2017-04-10 14:40:00,106.56,106.8,106.5,106.71,87588.0,79.62,79.7993,79.5752,79.7321,87588.0
2017-04-10 14:50:00,106.71,106.78,106.66,106.66,55533.0,79.7321,79.7844,79.6947,79.6947,55533.0
2017-04-10 15:00:00,106.67,106.73,106.6,106.61,67874.0,79.7022,79.747,79.6499,79.6574,67874.0
2017-04-10 15:10:00,106.6,106.62,106.5,106.55,91416.0,79.6499,79.6648,79.5752,79.6125,91416.0
2017-04-10 15:20:00,106.55,106.55,106.35,106.44,73429.0,79.6125,79.6125,79.4631,79.5304,73429.0
2017-04-10 15:30:00,106.45,106.51,106.4,106.48,73556.0,79.5378,79.5827,79.5005,79.5602,73556.0
2017-04-10 15:40:00,106.48,106.5,106.29,106.29,114335.0,79.5602,79.5752,79.4183,79.4183,114335.0
2017-04-10 15:50:00,106.29,106.47,106.26,106.41,236342.0,79.4183,79.5528,79.3959,79.5079,236342.0
2017-04-11 09:30:00,106.15,106.16,105.61,105.73,75156.0,79.3137,79.3211,78.9102,78.9999,75156.0
2017-04-11 09:40:00,105.69,105.69,105.5,105.58,48380.0,78.97,78.97,78.828,78.8878,48380.0
2017-04-11 09:50:00,105.61,105.75,105.5,105.74,40787.0,78.9102,79.0148,78.828,79.0073,40787.0
2017-04-11 10:00:00,105.75,105.86,105.66,105.75,36107.0,79.0148,79.097,78.9476,79.0148,36107.0
2017-04-11 10:10:00,105.75,105.83,105.48,105.58,53856.0,79.0148,79.0746,78.8131,78.8878,53856.0
2017-04-11 10:20:00,105.59,105.7,105.5,105.69,32848.0,78.8952,78.9774,78.828,78.97,32848.0
2017-04-11 10:30:00,105.68,105.69,105.35,105.56,50084.0,78.9625,78.97,78.7159,78.8728,50084.0
2017-04-11 10:40:00,105.56,105.57,105.41,105.41,54315.0,78.8728,78.8803,78.7608,78.7608,54315.0
2017-04-11 10:50:00,105.4,105.42,105.23,105.36,59913.0,78.7533,78.7682,78.6263,78.7234,59913.0
2017-04-11 11:00:00,105.37,105.58,105.31,105.55,58974.0,78.7309,78.8878,78.686,78.8654,58974.0
2017-04-11 11:10:00,105.54,105.6,105.38,105.57,67961.0,78.8579,78.9027,78.7383,78.8803,67961.0
2017-04-11 11:20:00,105.57,105.58,105.39,105.41,33973.0,78.8803,78.8878,78.7458,78.7608,33973.0
2017-04-11 11:30:00,105.43,105.59,105.38,105.54,35327.0,78.7757,78.8952,78.7383,78.8579,35327.0
2017-04-11 11:40:00,105.54,105.54,105.32,105.51,57522.0,78.8579,78.8579,78.6935,78.8355,57522.0
2017-04-11 11:50:00,105.5,105.72,105.46,105.66,102241.0,78.828,78.9924,78.7981,78.9476,102241.0
2017-04-11 12:00:00,105.66,105.69,105.48,105.5,60764.0,78.9476,78.97,78.8131,78.828,60764.0
2017-04-11 12:10:00,105.49,105.77,105.46,105.74,141707.0,78.8205,79.0297,78.7981,79.0073,141707.0
2017-04-11 12:20:00,105.75,105.86,105.68,105.77,66724.0,79.0148,79.097,78.9625,79.0297,66724.0
2017-04-11 12:30:00,105.79,105.81,105.68,105.71,31199.0,79.0447,79.0596,78.9625,78.9849,31199.0
2017-04-11 12:40:00,105.7,105.71,105.58,105.58,27666.0,78.9774,78.9849,78.8878,78.8878,27666.0
2017-04-11 12:50:00,105.59,105.68,105.58,105.58,23008.0,78.8952,78.9625,78.8878,78.8878,23008.0
2017-04-11 13:00:00,105.59,105.64,105.52,105.53,45826.0,78.8952,78.9326,78.8429,78.8504,45826.0
2017-04-11 13:10:00,105.54,105.55,105.42,105.46,41063.0,78.8579,78.8654,78.7682,78.7981,41063.0
2017-04-11 13:20:00,105.45,105.62,105.45,105.59,46990.0,78.7906,78.9177,78.7906,78.8952,46990.0
2017-04-11 13:30:00,105.58,105.7,105.53,105.7,138156.0,78.8878,78.9774,78.8504,78.9774,138156.0
2017-04-11 13:40:00,105.7,105.71,105.54,105.58,34406.0,78.9774,78.9849,78.8579,78.8878,34406.0
2017-04-11 13:50:00,105.57,105.71,105.57,105.7,24178.0,78.8803,78.9849,78.8803,78.9774,24178.0
2017-04-11 14:00:00,105.7,105.8,105.67,105.79,26788.0,78.9774,79.0522,78.955,79.0447,26788.0
2017-04-11 14:10:00,105.8,105.8,105.54,105.7,33967.0,79.0522,79.0522,78.8579,78.9774,33967.0
2017-04-11 14:20:00,105.68,105.73,105.66,105.69,26375.0,78.9625,78.9999,78.9476,78.97,26375.0
2017-04-11 14:30:00,105.69,105.74,105.64,105.71,46841.0,78.97,79.0073,78.9326,78.9849,46841.0
2017-04-11 14:40:00,105.72,105.79,105.66,105.74,30104.0,78.9924,79.0447,78.9476,79.0073,30104.0
2017-04-11 14:50:00,105.75,105.89,105.73,105.86,36680.0,79.0148,79.1194,78.9999,79.097,36680.0
2017-04-11 15:00:00,105.85,105.86,105.68,105.78,48999.0,79.0895,79.097,78.9625,79.0372,48999.0
2017-04-11 15:10:00,105.78,105.79,105.63,105.64,49642.0,79.0372,79.0447,78.9251,78.9326,49642.0
2017-04-11 15:20:00,105.65,105.72,105.57,105.59,61518.0,78.9401,78.9924,78.8803,78.8952,61518.0
2017-04-11 15:30:00,105.58,105.69,105.55,105.69,106788.0,78.8878,78.97,78.8654,78.97,106788.0
2017-04-11 15:40:00,105.7,105.72,105.58,105.61,95538.0,78.9774,78.9924,78.8878,78.9102,95538.0
2017-04-11 15:50:00,105.62,105.77,105.57,105.77,169073.0,78.9177,79.0297,78.8803,79.0297,169073.0
2017-04-12 09:30:00,105.06,105.34,104.87,104.95,126977.0,78.4992,78.7085,78.3573,78.417,126977.0
2017-04-12 09:40:00,105.0,105.22,104.9,105.08,53229.0,78.4544,78.6188,78.3797,78.5142,53229.0
2017-04-12 09:50:00,105.08,105.28,105.04,105.1,43853.0,78.5142,78.6636,78.4843,78.5291,43853.0
2017-04-12 10:00:00,105.09,105.14,105.02,105.07,44880.0,78.5217,78.559,78.4694,78.5067,44880.0
2017-04-12 10:10:00,105.07,105.17,104.95,105.1,42747.0,78.5067,78.5814,78.417,78.5291,42747.0
2017-04-12 10:20:00,105.11,105.18,105.01,105.04,57778.0,78.5366,78.5889,78.4619,78.4843,57778.0
2017-04-12 10:30:00,105.05,105.07,104.87,104.91,70190.0,78.4918,78.5067,78.3573,78.3872,70190.0
2017-04-12 10:40:00,104.92,104.93,104.67,104.7,68593.0,78.3946,78.4021,78.2078,78.2303,68593.0
2017-04-12 10:50:00,104.69,104.73,104.55,104.66,86708.0,78.2228,78.2527,78.1182,78.2004,86708.0
2017-04-12 11:00:00,104.65,104.8,104.61,104.79,47312.0,78.1929,78.305,78.163,78.2975,47312.0
2017-04-12 11:10:00,104.79,104.85,104.71,104.85,47181.0,78.2975,78.3423,78.2377,78.3423,47181.0
2017-04-12 11:20:00,104.84,104.9,104.75,104.75,51031.0,78.3349,78.3797,78.2676,78.2676,51031.0
2017-04-12 11:30:00,104.76,104.77,104.57,104.61,53266.0,78.2751,78.2826,78.1331,78.163,53266.0
2017-04-12 11:40:00,104.62,104.71,104.6,104.66,44636.0,78.1705,78.2377,78.1555,78.2004,44636.0
2017-04-12 11:50:00,104.66,104.66,104.55,104.61,46752.0,78.2004,78.2004,78.1182,78.163,46752.0
2017-04-12 12:00:00,104.61,104.74,104.57,104.72,48571.0,78.163,78.2601,78.1331,78.2452,48571.0
2017-04-12 12:10:00,104.7,104.82,104.68,104.75,35594.0,78.2303,78.3199,78.2153,78.2676,35594.0
2017-04-12 12:20:00,104.76,104.78,104.6,104.63,31199.0,78.2751,78.29,78.1555,78.1779,31199.0
2017-04-12 12:30:00,104.64,104.71,104.61,104.67,31122.0,78.1854,78.2377,78.163,78.2078,31122.0
2017-04-12 12:40:00,104.68,104.73,104.66,104.72,25536.0,78.2153,78.2527,78.2004,78.2452,25536.0
2017-04-12 12:50:00,104.71,104.72,104.55,104.56,32457.0,78.2377,78.2452,78.1182,78.1256,32457.0
2017-04-12 13:00:00,104.57,104.81,104.56,104.79,36947.0,78.1331,78.3124,78.1256,78.2975,36947.0
2017-04-12 13:10:00,104.78,104.84,104.71,104.74,29262.0,78.29,78.3349,78.2377,78.2601,29262.0
2017-04-12 13:20:00,104.72,104.73,104.63,104.65,37572.0,78.2452,78.2527,78.1779,78.1929,37572.0
2017-04-12 13:30:00,104.66,104.72,104.58,104.72,38263.0,78.2004,78.2452,78.1406,78.2452,38263.0
2017-04-12 13:40:00,104.71,104.82,104.7,104.74,49403.0,78.2377,78.3199,78.2303,78.2601,49403.0
2017-04-12 13:50:00,104.74,104.76,104.63,104.74,42603.0,78.2601,78.2751,78.1779,78.2601,42603.0
2017-04-12 14:00:00,104.75,104.75,104.62,104.68,27004.0,78.2676,78.2676,78.1705,78.2153,27004.0
2017-04-12 14:10:00,104.66,104.74,104.61,104.63,32726.0,78.2004,78.2601,78.163,78.1779,32726.0
2017-04-12 14:20:00,104.63,104.67,104.58,104.66,146625.0,78.1779,78.2078,78.1406,78.2004,146625.0
2017-04-12 14:30:00,104.65,104.74,104.56,104.56,38881.0,78.1929,78.2601,78.1256,78.1256,38881.0
2017-04-12 14:40:00,104.56,104.57,104.43,104.44,64929.0,78.1256,78.1331,78.0285,78.036,64929.0
2017-04-12 14:50:00,104.43,104.54,104.4,104.47,48422.0,78.0285,78.1107,78.0061,78.0584,48422.0
2017-04-12 15:00:00,104.47,104.54,104.46,104.52,39834.0,78.0584,78.1107,78.0509,78.0958,39834.0
2017-04-12 15:10:00,104.53,104.6,104.33,104.33,67305.0,78.1032,78.1555,77.9538,77.9538,67305.0
2017-04-12 15:20:00,104.33,104.55,104.33,104.43,60420.0,77.9538,78.1182,77.9538,78.0285,60420.0
2017-04-12 15:30:00,104.43,104.54,104.39,104.39,72866.0,78.0285,78.1107,77.9986,77.9986,72866.0
2017-04-12 15:40:00,104.39,104.44,104.26,104.27,98141.0,77.9986,78.036,77.9015,77.909,98141.0
2017-04-12 15:50:00,104.28,104.34,104.18,104.23,315327.0,77.9164,77.9613,77.8417,77.8791,315327.0
2017-04-13 09:30:00,104.18,104.23,103.9,104.12,123817.0,77.8417,77.8791,77.6325,77.7969,123817.0
2017-04-13 09:40:00,104.11,104.18,103.97,104.08,79190.0,77.7894,77.8417,77.6848,77.767,79190.0
2017-04-13 09:50:00,104.08,104.48,104.08,104.2,101607.0,77.767,78.0659,77.767,77.8567,101607.0
2017-04-13 10:00:00,104.18,104.35,104.15,104.18,74472.0,77.8417,77.9687,77.8193,77.8417,74472.0
2017-04-13 10:10:00,104.18,104.27,104.11,104.21,62365.0,77.8417,77.909,77.7894,77.8641,62365.0
2017-04-13 10:20:00,104.22,104.38,104.09,104.13,77257.0,77.8716,77.9912,77.7745,77.8044,77257.0
2017-04-13 10:30:00,104.11,104.28,104.11,104.13,32456.0,77.7894,77.9164,77.7894,77.8044,32456.0
2017-04-13 10:40:00,104.14,104.22,104.09,104.2,34712.0,77.8118,77.8716,77.7745,77.8567,34712.0
2017-04-13 10:50:00,104.2,104.23,104.16,104.17,55256.0,77.8567,77.8791,77.8268,77.8342,55256.0
2017-04-13 11:00:00,104.17,104.46,104.17,104.41,66587.0,77.8342,78.0509,77.8342,78.0136,66587.0
2017-04-13 11:10:00,104.41,104.47,104.34,104.36,32167.0,78.0136,78.0584,77.9613,77.9762,32167.0
2017-04-13 11:20:00,104.34,104.41,104.33,104.35,39102.0,77.9613,78.0136,77.9538,77.9687,39102.0
2017-04-13 11:30:00,104.35,104.37,104.28,104.36,35909.0,77.9687,77.9837,77.9164,77.9762,35909.0
2017-04-13 11:40:00,104.37,104.56,104.36,104.5,49647.0,77.9837,78.1256,77.9762,78.0808,49647.0
2017-04-13 11:50:00,104.52,104.52,104.41,104.44,23503.0,78.0958,78.0958,78.0136,78.036,23503.0
2017-04-13 12:00:00,104.45,104.48,104.31,104.34,38690.0,78.0435,78.0659,77.9389,77.9613,38690.0
2017-04-13 12:10:00,104.34,104.44,104.32,104.4,40687.0,77.9613,78.036,77.9463,78.0061,40687.0
2017-04-13 12:20:00,104.4,104.5,104.31,104.5,42394.0,78.0061,78.0808,77.9389,78.0808,42394.0
2017-04-13 12:30:00,104.49,104.53,104.46,104.46,30636.0,78.0733,78.1032,78.0509,78.0509,30636.0
2017-04-13 12:40:00,104.46,104.47,104.32,104.32,23024.0,78.0509,78.0584,77.9463,77.9463,23024.0
2017-04-13 12:50:00,104.33,104.38,104.25,104.27,32256.0,77.9538,77.9912,77.894,77.909,32256.0
2017-04-13 13:00:00,104.29,104.3,104.15,104.19,26679.0,77.9239,77.9314,77.8193,77.8492,26679.0
2017-04-13 13:10:00,104.2,104.28,104.16,104.25,32696.0,77.8567,77.9164,77.8268,77.894,32696.0
2017-04-13 13:20:00,104.26,104.29,104.19,104.2,40163.0,77.9015,77.9239,77.8492,77.8567,40163.0
2017-04-13 13:30:00,104.2,104.31,104.19,104.29,85672.0,77.8567,77.9389,77.8492,77.9239,85672.0
2017-04-13 13:40:00,104.27,104.31,104.13,104.15,38753.0,77.909,77.9389,77.8044,77.8193,38753.0
2017-04-13 13:50:00,104.15,104.26,104.15,104.25,17900.0,77.8193,77.9015,77.8193,77.894,17900.0
2017-04-13 14:00:00,104.25,104.38,104.19,104.38,32660.0,77.894,77.9912,77.8492,77.9912,32660.0
2017-04-13 14:10:00,104.38,104.48,104.37,104.41,30824.0,77.9912,78.0659,77.9837,78.0136,30824.0
2017-04-13 14:20:00,104.38,104.46,104.35,104.36,20506.0,77.9912,78.0509,77.9687,77.9762,20506.0
2017-04-13 14:30:00,104.39,104.43,104.26,104.29,17107.0,77.9986,78.0285,77.9015,77.9239,17107.0
2017-04-13 14:40:00,104.28,104.3,104.2,104.22,26083.0,77.9164,77.9314,77.8567,77.8716,26083.0
2017-04-13 14:50:00,104.21,104.33,104.2,104.32,59390.0,77.8641,77.9538,77.8567,77.9463,59390.0
2017-04-13 15:00:00,104.31,104.34,104.23,104.25,26458.0,77.9389,77.9613,77.8791,77.894,26458.0
2017-04-13 15:10:00,104.22,104.23,104.09,104.15,54140.0,77.8716,77.8791,77.7745,77.8193,54140.0
2017-04-13 15:20:00,104.13,104.21,104.1,104.2,47609.0,77.8044,77.8641,77.7819,77.8567,47609.0
2017-04-13 15:30:00,104.2,104.25,104.02,104.03,104995.0,77.8567,77.894,77.7222,77.7296,104995.0
2017-04-13 15:40:00,104.02,104.09,103.96,104.03,200107.0,77.7222,77.7745,77.6773,77.7296,200107.0
2017-04-13 15:50:00,104.03,104.04,103.7,103.73,253610.0,77.7296,77.7371,77.4831,77.5055,253610.0
2017-04-17 09:30:00,104.06,104.23,103.98,104.07,48305.0,77.7521,77.8791,77.6923,77.7595,48305.0
2017-04-17 09:40:00,104.08,104.18,103.92,104.17,21468.0,77.767,77.8417,77.6474,77.8342,21468.0
2017-04-17 09:50:00,104.18,104.36,104.15,104.32,17073.0,77.8417,77.9762,77.8193,77.9463,17073.0
2017-04-17 10:00:00,104.32,104.49,104.31,104.47,19180.0,77.9463,78.0733,77.9389,78.0584,19180.0
2017-04-17 10:10:00,104.45,104.73,104.39,104.68,26881.0,78.0435,78.2527,77.9986,78.2153,26881.0
2017-04-17 10:20:00,104.7,104.7,104.48,104.65,39172.0,78.2303,78.2303,78.0659,78.1929,39172.0
2017-04-17 10:30:00,104.64,104.72,104.51,104.55,32610.0,78.1854,78.2452,78.0883,78.1182,32610.0
2017-04-17 10:40:00,104.53,104.53,104.43,104.45,42333.0,78.1032,78.1032,78.0285,78.0435,42333.0
2017-04-17 10:50:00,104.44,104.53,104.37,104.53,29131.0,78.036,78.1032,77.9837,78.1032,29131.0
2017-04-17 11:00:00,104.53,104.58,104.47,104.57,25104.0,78.1032,78.1406,78.0584,78.1331,25104.0
2017-04-17 11:10:00,104.58,104.59,104.5,104.5,17966.0,78.1406,78.1481,78.0808,78.0808,17966.0
2017-04-17 11:20:00,104.5,104.51,104.43,104.49,19511.0,78.0808,78.0883,78.0285,78.0733,19511.0
2017-04-17 11:30:00,104.5,104.61,104.5,104.58,19288.0,78.0808,78.163,78.0808,78.1406,19288.0
2017-04-17 11:40:00,104.58,104.59,104.43,104.48,20608.0,78.1406,78.1481,78.0285,78.0659,20608.0
2017-04-17 11:50:00,104.48,104.48,104.38,104.45,22202.0,78.0659,78.0659,77.9912,78.0435,22202.0
2017-04-17 12:00:00,104.45,104.53,104.45,104.51,25121.0,78.0435,78.1032,78.0435,78.0883,25121.0
2017-04-17 12:10:00,104.51,104.56,104.49,104.54,22540.0,78.0883,78.1256,78.0733,78.1107,22540.0
2017-04-17 12:20:00,104.54,104.62,104.51,104.53,21687.0,78.1107,78.1705,78.0883,78.1032,21687.0
2017-04-17 12:30:00,104.52,104.54,104.45,104.47,23356.0,78.0958,78.1107,78.0435,78.0584,23356.0
2017-04-17 12:40:00,104.47,104.47,104.35,104.36,23263.0,78.0584,78.0584,77.9687,77.9762,23263.0
2017-04-17 12:50:00,104.36,104.42,104.33,104.37,25216.0,77.9762,78.021,77.9538,77.9837,25216.0
2017-04-17 13:00:00,104.36,104.36,104.27,104.31,34377.0,77.9762,77.9762,77.909,77.9389,34377.0
2017-04-17 13:10:00,104.32,104.4,104.3,104.32,25867.0,77.9463,78.0061,77.9314,77.9463,25867.0
2017-04-17 13:20:00,104.31,104.38,104.31,104.34,16664.0,77.9389,77.9912,77.9389,77.9613,16664.0
2017-04-17 13:30:00,104.35,104.39,104.31,104.37,19820.0,77.9687,77.9986,77.9389,77.9837,19820.0
2017-04-17 13:40:00,104.37,104.43,104.36,104.43,27195.0,77.9837,78.0285,77.9762,78.0285,27195.0
2017-04-17 13:50:00,104.43,104.45,104.38,104.4,25354.0,78.0285,78.0435,77.9912,78.0061,25354.0
2017-04-17 14:00:00,104.39,104.43,104.33,104.37,33573.0,77.9986,78.0285,77.9538,77.9837,33573.0
2017-04-17 14:10:00,104.37,104.44,104.33,104.33,25081.0,77.9837,78.036,77.9538,77.9538,25081.0
2017-04-17 14:20:00,104.33,104.36,104.26,104.3,41272.0,77.9538,77.9762,77.9015,77.9314,41272.0
2017-04-17 14:30:00,104.3,104.35,104.29,104.33,22724.0,77.9314,77.9687,77.9239,77.9538,22724.0
2017-04-17 14:40:00,104.33,104.42,104.32,104.37,32776.0,77.9538,78.021,77.9463,77.9837,32776.0
2017-04-17 14:50:00,104.38,104.42,104.32,104.41,36863.0,77.9912,78.021,77.9463,78.0136,36863.0
2017-04-17 15:00:00,104.41,104.42,104.33,104.39,24735.0,78.0136,78.021,77.9538,77.9986,24735.0
2017-04-17 15:10:00,104.4,104.55,104.37,104.55,34059.0,78.0061,78.1182,77.9837,78.1182,34059.0
2017-04-17 15:20:00,104.55,104.68,104.54,104.64,37914.0,78.1182,78.2153,78.1107,78.1854,37914.0
2017-04-17 15:30:00,104.64,104.66,104.58,104.63,47067.0,78.1854,78.2004,78.1406,78.1779,47067.0
2017-04-17 15:40:00,104.63,104.86,104.61,104.86,106191.0,78.1779,78.3498,78.163,78.3498,106191.0
2017-04-17 15:50:00,104.86,104.87,104.76,104.87,166051.0,78.3498,78.3573,78.2751,78.3573,166051.0
2017-04-18 09:30:00,104.52,104.74,104.45,104.67,42223.0,78.0958,78.2601,78.0435,78.2078,42223.0
2017-04-18 09:40:00,104.65,104.7,104.57,104.63,58248.0,78.1929,78.2303,78.1331,78.1779,58248.0
2017-04-18 09:50:00,104.62,104.65,104.44,104.48,73553.0,78.1705,78.1929,78.036,78.0659,73553.0
2017-04-18 10:00:00,104.48,104.48,104.2,104.3,120541.0,78.0659,78.0659,77.8567,77.9314,120541.0
2017-04-18 10:10:00,104.3,104.33,104.0,104.02,91528.0,77.9314,77.9538,77.7072,77.7222,91528.0
2017-04-18 10:20:00,104.01,104.08,103.9,103.93,83523.0,77.7147,77.767,77.6325,77.6549,83523.0
2017-04-18 10:30:00,103.93,104.06,103.85,104.01,81969.0,77.6549,77.7521,77.5951,77.7147,81969.0
2017-04-18 10:40:00,104.0,104.0,103.8,103.82,83971.0,77.7072,77.7072,77.5578,77.5727,83971.0
2017-04-18 10:50:00,103.81,103.86,103.76,103.86,65006.0,77.5653,77.6026,77.5279,77.6026,65006.0
2017-04-18 11:00:00,103.87,104.0,103.79,103.99,68957.0,77.6101,77.7072,77.5503,77.6998,68957.0
2017-04-18 11:10:00,103.99,104.08,103.96,104.0,58885.0,77.6998,77.767,77.6773,77.7072,58885.0
2017-04-18 11:20:00,104.0,104.04,103.9,103.98,85445.0,77.7072,77.7371,77.6325,77.6923,85445.0
2017-04-18 11:30:00,103.98,104.02,103.78,103.83,63266.0,77.6923,77.7222,77.5428,77.5802,63266.0
2017-04-18 11:40:00,103.83,103.83,103.71,103.72,59045.0,77.5802,77.5802,77.4905,77.498,59045.0
2017-04-18 11:50:00,103.72,103.74,103.6,103.62,68465.0,77.498,77.513,77.4083,77.4233,68465.0
2017-04-18 12:00:00,103.61,103.81,103.56,103.78,28673.0,77.4158,77.5653,77.3785,77.5428,28673.0
2017-04-18 12:10:00,103.8,103.88,103.77,103.82,21044.0,77.5578,77.6176,77.5354,77.5727,21044.0
2017-04-18 12:20:00,103.82,103.84,103.74,103.76,29947.0,77.5727,77.5877,77.513,77.5279,29947.0
2017-04-18 12:30:00,103.76,103.85,103.76,103.83,21703.0,77.5279,77.5951,77.5279,77.5802,21703.0
2017-04-18 12:40:00,103.84,103.93,103.83,103.89,44703.0,77.5877,77.6549,77.5802,77.625,44703.0
2017-04-18 12:50:00,103.9,104.03,103.88,103.96,18504.0,77.6325,77.7296,77.6176,77.6773,18504.0
2017-04-18 13:00:00,103.97,103.98,103.76,103.82,66061.0,77.6848,77.6923,77.5279,77.5727,66061.0
2017-04-18 13:10:00,103.81,103.94,103.74,103.8,56691.0,77.5653,77.6624,77.513,77.5578,56691.0
2017-04-18 13:20:00,103.82,103.91,103.79,103.91,21232.0,77.5727,77.64,77.5503,77.64,21232.0
2017-04-18 13:30:00,103.89,103.98,103.87,103.89,33494.0,77.625,77.6923,77.6101,77.625,33494.0
2017-04-18 13:40:00,103.89,104.0,103.88,103.97,51079.0,77.625,77.7072,77.6176,77.6848,51079.0
2017-04-18 13:50:00,103.98,104.0,103.96,103.99,28572.0,77.6923,77.7072,77.6773,77.6998,28572.0
2017-04-18 14:00:00,103.98,104.11,103.97,104.08,53772.0,77.6923,77.7894,77.6848,77.767,53772.0
2017-04-18 14:10:00,104.09,104.15,104.07,104.12,32822.0,77.7745,77.8193,77.7595,77.7969,32822.0
2017-04-18 14:20:00,104.11,104.2,104.07,104.18,39811.0,77.7894,77.8567,77.7595,77.8417,39811.0
2017-04-18 14:30:00,104.17,104.18,104.09,104.13,40034.0,77.8342,77.8417,77.7745,77.8044,40034.0
2017-04-18 14:40:00,104.13,104.2,104.06,104.1,36374.0,77.8044,77.8567,77.7521,77.7819,36374.0
2017-04-18 14:50:00,104.1,104.15,104.05,104.12,25888.0,77.7819,77.8193,77.7446,77.7969,25888.0
2017-04-18 15:00:00,104.12,104.16,104.09,104.14,39407.0,77.7969,77.8268,77.7745,77.8118,39407.0
2017-04-18 15:10:00,104.14,104.19,104.08,104.17,39132.0,77.8118,77.8492,77.767,77.8342,39132.0
2017-04-18 15:20:00,104.17,104.2,104.13,104.13,77800.0,77.8342,77.8567,77.8044,77.8044,77800.0
2017-04-18 15:30:00,104.12,104.17,104.06,104.12,90439.0,77.7969,77.8342,77.7521,77.7969,90439.0
2017-04-18 15:40:00,104.13,104.16,104.08,104.11,130109.0,77.8044,77.8268,77.767,77.7894,130109.0
2017-04-18 15:50:00,104.12,104.22,104.08,104.09,293125.0,77.7969,77.8716,77.767,77.7745,293125.0
2017-04-19 09:30:00,104.58,104.98,104.58,104.87,106666.0,78.1406,78.4395,78.1406,78.3573,106666.0
2017-04-19 09:40:00,104.9,104.92,104.72,104.82,41684.0,78.3797,78.3946,78.2452,78.3199,41684.0
2017-04-19 09:50:00,104.82,105.1,104.81,105.01,43671.0,78.3199,78.5291,78.3124,78.4619,43671.0
2017-04-19 10:00:00,105.02,105.03,104.74,104.75,46257.0,78.4694,78.4768,78.2601,78.2676,46257.0
2017-04-19 10:10:00,104.74,104.89,104.7,104.87,42426.0,78.2601,78.3722,78.2303,78.3573,42426.0
2017-04-19 10:20:00,104.85,104.92,104.77,104.89,27410.0,78.3423,78.3946,78.2826,78.3722,27410.0
2017-04-19 10:30:00,104.87,104.96,104.76,104.92,32812.0,78.3573,78.4245,78.2751,78.3946,32812.0
2017-04-19 10:40:00,104.9,105.0,104.86,104.88,41142.0,78.3797,78.4544,78.3498,78.3647,41142.0
2017-04-19 10:50:00,104.86,105.0,104.86,104.97,23402.0,78.3498,78.4544,78.3498,78.432,23402.0
2017-04-19 11:00:00,104.97,104.97,104.88,104.94,29686.0,78.432,78.432,78.3647,78.4096,29686.0
2017-04-19 11:10:00,104.94,104.99,104.9,104.95,34620.0,78.4096,78.4469,78.3797,78.417,34620.0
2017-04-19 11:20:00,104.94,105.0,104.89,104.99,24733.0,78.4096,78.4544,78.3722,78.4469,24733.0
2017-04-19 11:30:00,104.98,104.98,104.9,104.93,25585.0,78.4395,78.4395,78.3797,78.4021,25585.0
2017-04-19 11:40:00,104.96,105.0,104.92,104.95,30387.0,78.4245,78.4544,78.3946,78.417,30387.0
2017-04-19 11:50:00,104.96,104.98,104.84,104.84,29189.0,78.4245,78.4395,78.3349,78.3349,29189.0
2017-04-19 12:00:00,104.84,104.9,104.7,104.7,19628.0,78.3349,78.3797,78.2303,78.2303,19628.0
2017-04-19 12:10:00,104.7,104.82,104.61,104.79,33442.0,78.2303,78.3199,78.163,78.2975,33442.0
2017-04-19 12:20:00,104.79,104.87,104.77,104.82,13359.0,78.2975,78.3573,78.2826,78.3199,13359.0
2017-04-19 12:30:00,104.84,104.85,104.78,104.78,15773.0,78.3349,78.3423,78.29,78.29,15773.0
2017-04-19 12:40:00,104.79,104.8,104.71,104.78,15695.0,78.2975,78.305,78.2377,78.29,15695.0
2017-04-19 12:50:00,104.77,104.85,104.76,104.78,12671.0,78.2826,78.3423,78.2751,78.29,12671.0
2017-04-19 13:00:00,104.78,104.8,104.74,104.77,24537.0,78.29,78.305,78.2601,78.2826,24537.0
2017-04-19 13:10:00,104.76,104.78,104.66,104.68,26804.0,78.2751,78.29,78.2004,78.2153,26804.0
2017-04-19 13:20:00,104.7,104.75,104.68,104.69,47585.0,78.2303,78.2676,78.2153,78.2228,47585.0
2017-04-19 13:30:00,104.69,104.73,104.62,104.63,26769.0,78.2228,78.2527,78.1705,78.1779,26769.0
2017-04-19 13:40:00,104.63,104.76,104.61,104.72,44615.0,78.1779,78.2751,78.163,78.2452,44615.0
2017-04-19 13:50:00,104.72,104.79,104.71,104.75,18255.0,78.2452,78.2975,78.2377,78.2676,18255.0
2017-04-19 14:00:00,104.77,104.78,104.67,104.75,30080.0,78.2826,78.29,78.2078,78.2676,30080.0
2017-04-19 14:10:00,104.75,104.78,104.58,104.67,30170.0,78.2676,78.29,78.1406,78.2078,30170.0
2017-04-19 14:20:00,104.66,104.74,104.62,104.7,35004.0,78.2004,78.2601,78.1705,78.2303,35004.0
2017-04-19 14:30:00,104.69,104.72,104.63,104.7,20020.0,78.2228,78.2452,78.1779,78.2303,20020.0
2017-04-19 14:40:00,104.69,104.7,104.58,104.6,46400.0,78.2228,78.2303,78.1406,78.1555,46400.0
2017-04-19 14:50:00,104.6,104.6,104.48,104.55,50207.0,78.1555,78.1555,78.0659,78.1182,50207.0
2017-04-19 15:00:00,104.54,104.57,104.48,104.52,45910.0,78.1107,78.1331,78.0659,78.0958,45910.0
2017-04-19 15:10:00,104.52,104.55,104.45,104.53,30912.0,78.0958,78.1182,78.0435,78.1032,30912.0
2017-04-19 15:20:00,104.53,104.57,104.4,104.4,46046.0,78.1032,78.1331,78.0061,78.0061,46046.0
2017-04-19 15:30:00,104.41,104.5,104.34,104.47,57862.0,78.0136,78.0808,77.9613,78.0584,57862.0
2017-04-19 15:40:00,104.47,104.48,104.33,104.41,62231.0,78.0584,78.0659,77.9538,78.0136,62231.0
2017-04-19 15:50:00,104.4,104.53,104.35,104.46,123914.0,78.0061,78.1032,77.9687,78.0509,123914.0
2017-04-20 09:30:00,104.75,104.93,104.64,104.81,48314.0,78.2676,78.4021,78.1854,78.3124,48314.0
2017-04-20 09:40:00,104.78,104.85,104.69,104.76,28883.0,78.29,78.3423,78.2228,78.2751,28883.0
2017-04-20 09:50:00,104.76,104.8,104.57,104.69,23800.0,78.2751,78.305,78.1331,78.2228,23800.0
2017-04-20 10:00:00,104.65,104.78,104.62,104.73,54823.0,78.1929,78.29,78.1705,78.2527,54823.0
2017-04-20 10:10:00,104.73,104.95,104.73,104.81,33939.0,78.2527,78.417,78.2527,78.3124,33939.0
2017-04-20 10:20:00,104.81,104.9,104.74,104.75,28265.0,78.3124,78.3797,78.2601,78.2676,28265.0
2017-04-20 10:30:00,104.75,104.85,104.74,104.78,44463.0,78.2676,78.3423,78.2601,78.29,44463.0
2017-04-20 10:40:00,104.79,104.93,104.75,104.87,55315.0,78.2975,78.4021,78.2676,78.3573,55315.0
2017-04-20 10:50:00,104.89,105.03,104.89,104.95,30998.0,78.3722,78.4768,78.3722,78.417,30998.0
2017-04-20 11:00:00,104.97,105.0,104.8,104.82,39295.0,78.432,78.4544,78.305,78.3199,39295.0
2017-04-20 11:10:00,104.83,104.86,104.7,104.81,42757.0,78.3274,78.3498,78.2303,78.3124,42757.0
2017-04-20 11:20:00,104.82,104.86,104.75,104.76,39328.0,78.3199,78.3498,78.2676,78.2751,39328.0
2017-04-20 11:30:00,104.76,105.05,104.76,105.0,43921.0,78.2751,78.4918,78.2751,78.4544,43921.0
2017-04-20 11:40:00,105.0,105.08,104.95,105.05,39884.0,78.4544,78.5142,78.417,78.4918,39884.0
2017-04-20 11:50:00,105.05,105.12,105.02,105.08,49648.0,78.4918,78.5441,78.4694,78.5142,49648.0
2017-04-20 12:00:00,105.09,105.2,105.08,105.17,27171.0,78.5217,78.6038,78.5142,78.5814,27171.0
2017-04-20 12:10:00,105.18,105.24,105.15,105.23,28595.0,78.5889,78.6337,78.5665,78.6263,28595.0
2017-04-20 12:20:00,105.24,105.36,105.23,105.31,34853.0,78.6337,78.7234,78.6263,78.686,34853.0
2017-04-20 12:30:00,105.3,105.37,105.26,105.28,33907.0,78.6786,78.7309,78.6487,78.6636,33907.0
2017-04-20 12:40:00,105.29,105.4,105.29,105.35,65401.0,78.6711,78.7533,78.6711,78.7159,65401.0
2017-04-20 12:50:00,105.35,105.4,105.29,105.3,21620.0,78.7159,78.7533,78.6711,78.6786,21620.0
2017-04-20 13:00:00,105.3,105.37,105.29,105.29,31463.0,78.6786,78.7309,78.6711,78.6711,31463.0
2017-04-20 13:10:00,105.27,105.35,105.16,105.17,41122.0,78.6561,78.7159,78.574,78.5814,41122.0
2017-04-20 13:20:00,105.17,105.2,105.13,105.18,52053.0,78.5814,78.6038,78.5515,78.5889,52053.0
2017-04-20 13:30:00,105.17,105.3,105.17,105.28,34736.0,78.5814,78.6786,78.5814,78.6636,34736.0
2017-04-20 13:40:00,105.28,105.35,105.27,105.34,30250.0,78.6636,78.7159,78.6561,78.7085,30250.0
2017-04-20 13:50:00,105.34,105.55,105.34,105.43,54124.0,78.7085,78.8654,78.7085,78.7757,54124.0
2017-04-20 14:00:00,105.43,105.45,105.34,105.36,23726.0,78.7757,78.7906,78.7085,78.7234,23726.0
2017-04-20 14:10:00,105.38,105.41,105.32,105.35,40119.0,78.7383,78.7608,78.6935,78.7159,40119.0
2017-04-20 14:20:00,105.33,105.42,105.31,105.4,38326.0,78.701,78.7682,78.686,78.7533,38326.0
2017-04-20 14:30:00,105.41,105.42,105.32,105.36,37702.0,78.7608,78.7682,78.6935,78.7234,37702.0
2017-04-20 14:40:00,105.37,105.43,105.32,105.4,48563.0,78.7309,78.7757,78.6935,78.7533,48563.0
2017-04-20 14:50:00,105.4,105.45,105.37,105.39,18808.0,78.7533,78.7906,78.7309,78.7458,18808.0
2017-04-20 15:00:00,105.4,105.5,105.35,105.48,40231.0,78.7533,78.828,78.7159,78.8131,40231.0
2017-04-20 15:10:00,105.48,105.55,105.47,105.48,34760.0,78.8131,78.8654,78.8056,78.8131,34760.0
2017-04-20 15:20:00,105.48,105.51,105.42,105.47,30945.0,78.8131,78.8355,78.7682,78.8056,30945.0
2017-04-20 15:30:00,105.49,105.6,105.49,105.58,64659.0,78.8205,78.9027,78.8205,78.8878,64659.0
2017-04-20 15:40:00,105.58,105.71,105.58,105.71,104512.0,78.8878,78.9849,78.8878,78.9849,104512.0
2017-04-20 15:50:00,105.7,105.74,105.57,105.59,243970.0,78.9774,79.0073,78.8803,78.8952,243970.0
2017-04-21 09:30:00,105.71,105.88,105.58,105.73,204086.0,78.9849,79.1119,78.8878,78.9999,204086.0
2017-04-21 09:40:00,105.75,105.86,105.73,105.81,31404.0,79.0148,79.097,78.9999,79.0596,31404.0
2017-04-21 09:50:00,105.79,105.82,105.67,105.75,30879.0,79.0447,79.0671,78.955,79.0148,30879.0
2017-04-21 10:00:00,105.76,105.82,105.69,105.74,37315.0,79.0223,79.0671,78.97,79.0073,37315.0
2017-04-21 10:10:00,105.75,105.88,105.74,105.79,43688.0,79.0148,79.1119,79.0073,79.0447,43688.0
2017-04-21 10:20:00,105.78,105.87,105.78,105.86,26409.0,79.0372,79.1045,79.0372,79.097,26409.0
2017-04-21 10:30:00,105.86,105.86,105.74,105.85,28168.0,79.097,79.097,79.0073,79.0895,28168.0
2017-04-21 10:40:00,105.83,105.95,105.79,105.85,33607.0,79.0746,79.1642,79.0447,79.0895,33607.0
2017-04-21 10:50:00,105.83,105.88,105.71,105.76,20373.0,79.0746,79.1119,78.9849,79.0223,20373.0
2017-04-21 11:00:00,105.74,105.8,105.71,105.75,29822.0,79.0073,79.0522,78.9849,79.0148,29822.0
2017-04-21 11:10:00,105.72,105.74,105.59,105.73,40448.0,78.9924,79.0073,78.8952,78.9999,40448.0
2017-04-21 11:20:00,105.73,105.74,105.59,105.66,33374.0,78.9999,79.0073,78.8952,78.9476,33374.0
2017-04-21 11:30:00,105.66,105.77,105.63,105.75,23918.0,78.9476,79.0297,78.9251,79.0148,23918.0
2017-04-21 11:40:00,105.75,105.77,105.71,105.73,15692.0,79.0148,79.0297,78.9849,78.9999,15692.0
2017-04-21 11:50:00,105.75,105.8,105.71,105.77,30299.0,79.0148,79.0522,78.9849,79.0297,30299.0
2017-04-21 12:00:00,105.75,105.77,105.69,105.73,21730.0,79.0148,79.0297,78.97,78.9999,21730.0
2017-04-21 12:10:00,105.74,105.78,105.66,105.7,27117.0,79.0073,79.0372,78.9476,78.9774,27117.0
2017-04-21 12:20:00,105.7,105.74,105.65,105.65,27331.0,78.9774,79.0073,78.9401,78.9401,27331.0
2017-04-21 12:30:00,105.65,105.74,105.6,105.72,23917.0,78.9401,79.0073,78.9027,78.9924,23917.0
2017-04-21 12:40:00,105.72,105.79,105.72,105.72,28886.0,78.9924,79.0447,78.9924,78.9924,28886.0
2017-04-21 12:50:00,105.73,105.78,105.71,105.73,24646.0,78.9999,79.0372,78.9849,78.9999,24646.0
2017-04-21 13:00:00,105.73,105.75,105.66,105.69,19980.0,78.9999,79.0148,78.9476,78.97,19980.0
2017-04-21 13:10:00,105.7,105.7,105.45,105.49,50878.0,78.9774,78.9774,78.7906,78.8205,50878.0
2017-04-21 13:20:00,105.48,105.69,105.48,105.6,37765.0,78.8131,78.97,78.8131,78.9027,37765.0
2017-04-21 13:30:00,105.61,105.69,105.58,105.58,40272.0,78.9102,78.97,78.8878,78.8878,40272.0
2017-04-21 13:40:00,105.58,105.77,105.55,105.73,67492.0,78.8878,79.0297,78.8654,78.9999,67492.0
2017-04-21 13:50:00,105.73,105.94,105.73,105.89,33769.0,78.9999,79.1568,78.9999,79.1194,33769.0
2017-04-21 14:00:00,105.89,105.93,105.84,105.9,24318.0,79.1194,79.1493,79.082,79.1269,24318.0
2017-04-21 14:10:00,105.9,105.98,105.89,105.92,24832.0,79.1269,79.1866,79.1194,79.1418,24832.0
2017-04-21 14:20:00,105.94,106.08,105.92,106.07,47959.0,79.1568,79.2614,79.1418,79.2539,47959.0
2017-04-21 14:30:00,106.07,106.1,106.02,106.06,37983.0,79.2539,79.2763,79.2165,79.2464,37983.0
2017-04-21 14:40:00,106.06,106.06,105.9,105.9,28762.0,79.2464,79.2464,79.1269,79.1269,28762.0
2017-04-21 14:50:00,105.92,106.11,105.89,106.03,42839.0,79.1418,79.2838,79.1194,79.224,42839.0
2017-04-21 15:00:00,106.04,106.05,105.88,105.99,40759.0,79.2315,79.239,79.1119,79.1941,40759.0
2017-04-21 15:10:00,106.0,106.01,105.9,105.97,40247.0,79.2016,79.2091,79.1269,79.1792,40247.0
2017-04-21 15:20:00,105.95,106.01,105.89,105.98,54821.0,79.1642,79.2091,79.1194,79.1866,54821.0
2017-04-21 15:30:00,105.97,106.06,105.93,106.03,68225.0,79.1792,79.2464,79.1493,79.224,68225.0
2017-04-21 15:40:00,106.03,106.13,105.99,106.11,116577.0,79.224,79.2987,79.1941,79.2838,116577.0
2017-04-21 15:50:00,106.11,106.11,105.72,105.79,411242.0,79.2838,79.2838,78.9924,79.0447,411242.0
2017-04-24 09:30:00,106.75,106.95,106.46,106.66,96520.0,79.762,79.9114,79.5453,79.6947,96520.0
2017-04-24 09:40:00,106.7,106.72,106.34,106.43,60488.0,79.7246,79.7396,79.4556,79.5229,60488.0
2017-04-24 09:50:00,106.45,106.49,106.27,106.42,57378.0,79.5378,79.5677,79.4033,79.5154,57378.0
2017-04-24 10:00:00,106.42,106.84,106.34,106.75,88247.0,79.5154,79.8292,79.4556,79.762,88247.0
2017-04-24 10:10:00,106.74,106.8,106.7,106.76,49367.0,79.7545,79.7993,79.7246,79.7695,49367.0
2017-04-24 10:20:00,106.76,106.84,106.69,106.8,47773.0,79.7695,79.8292,79.7172,79.7993,47773.0
2017-04-24 10:30:00,106.8,106.8,106.53,106.54,25293.0,79.7993,79.7993,79.5976,79.6051,25293.0
2017-04-24 10:40:00,106.55,106.56,106.48,106.53,34268.0,79.6125,79.62,79.5602,79.5976,34268.0
2017-04-24 10:50:00,106.55,106.61,106.52,106.56,40222.0,79.6125,79.6574,79.5901,79.62,40222.0
2017-04-24 11:00:00,106.58,106.61,106.52,106.53,28882.0,79.635,79.6574,79.5901,79.5976,28882.0
2017-04-24 11:10:00,106.53,106.66,106.37,106.37,41436.0,79.5976,79.6947,79.4781,79.4781,41436.0
2017-04-24 11:20:00,106.39,106.46,106.34,106.45,21331.0,79.493,79.5453,79.4556,79.5378,21331.0
2017-04-24 11:30:00,106.44,106.44,106.32,106.37,47843.0,79.5304,79.5304,79.4407,79.4781,47843.0
2017-04-24 11:40:00,106.38,106.42,106.31,106.41,33379.0,79.4855,79.5154,79.4332,79.5079,33379.0
2017-04-24 11:50:00,106.42,106.47,106.37,106.38,29014.0,79.5154,79.5528,79.4781,79.4855,29014.0
2017-04-24 12:00:00,106.37,106.47,106.37,106.46,22774.0,79.4781,79.5528,79.4781,79.5453,22774.0
2017-04-24 12:10:00,106.46,106.53,106.45,106.52,21751.0,79.5453,79.5976,79.5378,79.5901,21751.0
2017-04-24 12:20:00,106.52,106.58,106.51,106.55,20884.0,79.5901,79.635,79.5827,79.6125,20884.0
2017-04-24 12:30:00,106.55,106.6,106.5,106.57,25711.0,79.6125,79.6499,79.5752,79.6275,25711.0
2017-04-24 12:40:00,106.55,106.62,106.5,106.54,29187.0,79.6125,79.6648,79.5752,79.6051,29187.0
2017-04-24 12:50:00,106.54,106.61,106.53,106.56,21946.0,79.6051,79.6574,79.5976,79.62,21946.0
2017-04-24 13:00:00,106.56,106.63,106.55,106.55,30387.0,79.62,79.6723,79.6125,79.6125,30387.0
2017-04-24 13:10:00,106.56,106.72,106.56,106.72,33101.0,79.62,79.7396,79.62,79.7396,33101.0
2017-04-24 13:20:00,106.72,106.76,106.66,106.72,44545.0,79.7396,79.7695,79.6947,79.7396,44545.0
2017-04-24 13:30:00,106.71,106.77,106.69,106.76,27074.0,79.7321,79.7769,79.7172,79.7695,27074.0
2017-04-24 13:40:00,106.75,106.81,106.72,106.78,39630.0,79.762,79.8068,79.7396,79.7844,39630.0
2017-04-24 13:50:00,106.79,106.88,106.72,106.88,44348.0,79.7919,79.8591,79.7396,79.8591,44348.0
2017-04-24 14:00:00,106.88,106.91,106.83,106.89,44073.0,79.8591,79.8815,79.8218,79.8666,44073.0
2017-04-24 14:10:00,106.9,107.06,106.86,107.02,88930.0,79.8741,79.9936,79.8442,79.9637,88930.0
2017-04-24 14:20:00,107.03,107.23,107.0,107.15,68786.0,79.9712,80.1206,79.9488,80.0609,68786.0
2017-04-24 14:30:00,107.15,107.23,107.12,107.19,72680.0,80.0609,80.1206,80.0384,80.0907,72680.0
2017-04-24 14:40:00,107.18,107.18,107.09,107.09,28073.0,80.0833,80.0833,80.016,80.016,28073.0
2017-04-24 14:50:00,107.08,107.14,107.01,107.1,43455.0,80.0086,80.0534,79.9562,80.0235,43455.0
2017-04-24 15:00:00,107.09,107.22,107.07,107.21,46309.0,80.016,80.1132,80.0011,80.1057,46309.0
2017-04-24 15:10:00,107.2,107.22,107.09,107.11,34057.0,80.0982,80.1132,80.016,80.031,34057.0
2017-04-24 15:20:00,107.11,107.12,107.02,107.04,38065.0,80.031,80.0384,79.9637,79.9787,38065.0
2017-04-24 15:30:00,107.04,107.05,106.92,107.0,47313.0,79.9787,79.9861,79.889,79.9488,47313.0
2017-04-24 15:40:00,107.0,107.07,106.95,106.98,73859.0,79.9488,80.0011,79.9114,79.9338,73859.0
2017-04-24 15:50:00,106.99,107.05,106.91,106.96,207031.0,79.9413,79.9861,79.8815,79.9189,207031.0
2017-04-25 09:30:00,107.09,107.39,107.08,107.34,70504.0,80.016,80.2402,80.0086,80.2028,70504.0
2017-04-25 09:40:00,107.31,107.42,107.16,107.19,47470.0,80.1804,80.2626,80.0683,80.0907,47470.0
2017-04-25 09:50:00,107.21,107.35,107.21,107.28,28254.0,80.1057,80.2103,80.1057,80.158,28254.0
2017-04-25 10:00:00,107.29,107.58,107.26,107.58,52251.0,80.1655,80.3821,80.143,80.3821,52251.0
2017-04-25 10:10:00,107.58,107.67,107.52,107.57,60408.0,80.3821,80.4494,80.3373,80.3747,60408.0
2017-04-25 10:20:00,107.57,107.65,107.54,107.58,33671.0,80.3747,80.4344,80.3523,80.3821,33671.0
2017-04-25 10:30:00,107.59,107.82,107.59,107.78,37595.0,80.3896,80.5615,80.3896,80.5316,37595.0
2017-04-25 10:40:00,107.78,107.82,107.68,107.71,25502.0,80.5316,80.5615,80.4569,80.4793,25502.0
2017-04-25 10:50:00,107.69,107.69,107.5,107.57,43579.0,80.4643,80.4643,80.3224,80.3747,43579.0
2017-04-25 11:00:00,107.55,107.59,107.43,107.43,43777.0,80.3597,80.3896,80.2701,80.2701,43777.0
2017-04-25 11:10:00,107.43,107.55,107.39,107.55,56302.0,80.2701,80.3597,80.2402,80.3597,56302.0
2017-04-25 11:20:00,107.55,107.59,107.41,107.46,77846.0,80.3597,80.3896,80.2551,80.2925,77846.0
2017-04-25 11:30:00,107.43,107.44,107.33,107.35,36104.0,80.2701,80.2775,80.1953,80.2103,36104.0
2017-04-25 11:40:00,107.35,107.43,107.29,107.36,32960.0,80.2103,80.2701,80.1655,80.2178,32960.0
2017-04-25 11:50:00,107.36,107.44,107.34,107.36,47317.0,80.2178,80.2775,80.2028,80.2178,47317.0
2017-04-25 12:00:00,107.37,107.45,107.35,107.39,26098.0,80.2252,80.285,80.2103,80.2402,26098.0
2017-04-25 12:10:00,107.4,107.41,107.24,107.25,28601.0,80.2477,80.2551,80.1281,80.1356,28601.0
2017-04-25 12:20:00,107.25,107.42,107.25,107.36,27649.0,80.1356,80.2626,80.1356,80.2178,27649.0
2017-04-25 12:30:00,107.36,107.38,107.26,107.33,21511.0,80.2178,80.2327,80.143,80.1953,21511.0
2017-04-25 12:40:00,107.33,107.38,107.31,107.36,21536.0,80.1953,80.2327,80.1804,80.2178,21536.0
2017-04-25 12:50:00,107.38,107.45,107.35,107.44,35314.0,80.2327,80.285,80.2103,80.2775,35314.0
2017-04-25 13:00:00,107.43,107.61,107.43,107.59,70607.0,80.2701,80.4046,80.2701,80.3896,70607.0
2017-04-25 13:10:00,107.57,107.63,107.55,107.6,34049.0,80.3747,80.4195,80.3597,80.3971,34049.0
2017-04-25 13:20:00,107.59,107.65,107.51,107.52,20310.0,80.3896,80.4344,80.3298,80.3373,20310.0
2017-04-25 13:30:00,107.51,107.56,107.48,107.56,21472.0,80.3298,80.3672,80.3074,80.3672,21472.0
2017-04-25 13:40:00,107.56,107.56,107.49,107.52,23184.0,80.3672,80.3672,80.3149,80.3373,23184.0
2017-04-25 13:50:00,107.51,107.55,107.5,107.53,20501.0,80.3298,80.3597,80.3224,80.3448,20501.0
2017-04-25 14:00:00,107.52,107.66,107.51,107.6,42637.0,80.3373,80.4419,80.3298,80.3971,42637.0
2017-04-25 14:10:00,107.61,107.73,107.55,107.71,59117.0,80.4046,80.4942,80.3597,80.4793,59117.0
2017-04-25 14:20:00,107.71,107.72,107.6,107.65,35194.0,80.4793,80.4868,80.3971,80.4344,35194.0
2017-04-25 14:30:00,107.65,107.66,107.6,107.66,35475.0,80.4344,80.4419,80.3971,80.4419,35475.0
2017-04-25 14:40:00,107.65,107.65,107.57,107.6,23474.0,80.4344,80.4344,80.3747,80.3971,23474.0
2017-04-25 14:50:00,107.59,107.61,107.52,107.56,30984.0,80.3896,80.4046,80.3373,80.3672,30984.0
2017-04-25 15:00:00,107.56,107.68,107.54,107.67,32274.0,80.3672,80.4569,80.3523,80.4494,32274.0
2017-04-25 15:10:00,107.66,107.7,107.62,107.67,36508.0,80.4419,80.4718,80.412,80.4494,36508.0
2017-04-25 15:20:00,107.66,107.66,107.54,107.56,58478.0,80.4419,80.4419,80.3523,80.3672,58478.0
2017-04-25 15:30:00,107.56,107.56,107.5,107.54,87120.0,80.3672,80.3672,80.3224,80.3523,87120.0
2017-04-25 15:40:00,107.53,107.57,107.43,107.47,108879.0,80.3448,80.3747,80.2701,80.3,108879.0
2017-04-25 15:50:00,107.46,107.47,107.34,107.37,178863.0,80.2925,80.3,80.2028,80.2252,178863.0
2017-04-26 09:30:00,107.23,107.42,107.06,107.13,90461.0,80.1206,80.2626,79.9936,80.0459,90461.0
2017-04-26 09:40:00,107.18,107.21,107.03,107.05,78593.0,80.0833,80.1057,79.9712,79.9861,78593.0
2017-04-26 09:50:00,107.06,107.12,106.95,107.09,81292.0,79.9936,80.0384,79.9114,80.016,81292.0
2017-04-26 10:00:00,107.09,107.14,107.01,107.09,77226.0,80.016,80.0534,79.9562,80.016,77226.0
2017-04-26 10:10:00,107.09,107.45,107.09,107.45,82946.0,80.016,80.285,80.016,80.285,82946.0
2017-04-26 10:20:00,107.45,107.82,107.45,107.8,76848.0,80.285,80.5615,80.285,80.5465,76848.0
2017-04-26 10:30:00,107.8,107.97,107.74,107.75,99860.0,80.5465,80.6735,80.5017,80.5092,99860.0
2017-04-26 10:40:00,107.73,107.78,107.6,107.74,58664.0,80.4942,80.5316,80.3971,80.5017,58664.0
2017-04-26 10:50:00,107.75,107.95,107.74,107.87,85589.0,80.5092,80.6586,80.5017,80.5988,85589.0
2017-04-26 11:00:00,107.85,107.87,107.75,107.77,46223.0,80.5839,80.5988,80.5092,80.5241,46223.0
2017-04-26 11:10:00,107.77,107.87,107.76,107.87,103335.0,80.5241,80.5988,80.5166,80.5988,103335.0
2017-04-26 11:20:00,107.85,108.48,107.85,108.48,132497.0,80.5839,81.0546,80.5839,81.0546,132497.0
2017-04-26 11:30:00,108.45,108.59,108.18,108.23,123318.0,81.0322,81.1368,80.8305,80.8678,123318.0
2017-04-26 11:40:00,108.23,108.24,107.89,107.89,78279.0,80.8678,80.8753,80.6138,80.6138,78279.0
2017-04-26 11:50:00,107.89,108.04,107.88,107.94,93124.0,80.6138,80.7259,80.6063,80.6511,93124.0
2017-04-26 12:00:00,107.95,108.0,107.87,107.87,82213.0,80.6586,80.696,80.5988,80.5988,82213.0
2017-04-26 12:10:00,107.88,108.03,107.85,108.03,87340.0,80.6063,80.7184,80.5839,80.7184,87340.0
2017-04-26 12:20:00,108.05,108.14,108.05,108.1,67441.0,80.7333,80.8006,80.7333,80.7707,67441.0
2017-04-26 12:30:00,108.1,108.1,107.89,107.9,46850.0,80.7707,80.7707,80.6138,80.6212,46850.0
2017-04-26 12:40:00,107.91,107.97,107.81,107.86,52516.0,80.6287,80.6735,80.554,80.5914,52516.0
2017-04-26 12:50:00,107.83,108.04,107.83,108.02,37441.0,80.5689,80.7259,80.5689,80.7109,37441.0
2017-04-26 13:00:00,108.0,108.06,107.94,108.05,51789.0,80.696,80.7408,80.6511,80.7333,51789.0
2017-04-26 13:10:00,108.04,108.08,107.95,107.96,43984.0,80.7259,80.7557,80.6586,80.6661,43984.0
2017-04-26 13:20:00,107.97,108.05,107.95,107.98,50863.0,80.6735,80.7333,80.6586,80.681,50863.0
2017-04-26 13:30:00,107.99,107.99,107.84,107.88,54005.0,80.6885,80.6885,80.5764,80.6063,54005.0
2017-04-26 13:40:00,107.89,107.9,107.54,107.66,103811.0,80.6138,80.6212,80.3523,80.4419,103811.0
2017-04-26 13:50:00,107.67,107.96,107.67,107.76,164449.0,80.4494,80.6661,80.4494,80.5166,164449.0
2017-04-26 14:00:00,107.75,107.86,107.65,107.83,71137.0,80.5092,80.5914,80.4344,80.5689,71137.0
2017-04-26 14:10:00,107.83,107.99,107.81,107.83,70769.0,80.5689,80.6885,80.554,80.5689,70769.0
2017-04-26 14:20:00,107.82,107.92,107.8,107.83,67462.0,80.5615,80.6362,80.5465,80.5689,67462.0
2017-04-26 14:30:00,107.82,108.01,107.82,107.88,57156.0,80.5615,80.7034,80.5615,80.6063,57156.0
2017-04-26 14:40:00,107.88,108.04,107.83,108.03,88610.0,80.6063,80.7259,80.5689,80.7184,88610.0
2017-04-26 14:50:00,108.04,108.05,107.87,107.9,76817.0,80.7259,80.7333,80.5988,80.6212,76817.0
2017-04-26 15:00:00,107.9,108.0,107.85,107.98,86688.0,80.6212,80.696,80.5839,80.681,86688.0
2017-04-26 15:10:00,107.98,108.0,107.91,107.92,79364.0,80.681,80.696,80.6287,80.6362,79364.0
2017-04-26 15:20:00,107.92,107.93,107.83,107.86,97086.0,80.6362,80.6437,80.5689,80.5914,97086.0
2017-04-26 15:30:00,107.86,107.93,107.73,107.74,134228.0,80.5914,80.6437,80.4942,80.5017,134228.0
2017-04-26 15:40:00,107.74,107.84,107.7,107.75,210026.0,80.5017,80.5764,80.4718,80.5092,210026.0
2017-04-26 15:50:00,107.74,107.76,107.56,107.62,359244.0,80.5017,80.5166,80.3672,80.412,359244.0
2017-04-27 09:30:00,107.8,107.8,105.99,106.0,378071.0,80.5465,80.5465,79.1941,79.2016,378071.0
2017-04-27 09:40:00,106.02,106.34,105.58,106.33,249874.0,79.2165,79.4556,78.8878,79.4482,249874.0
2017-04-27 09:50:00,106.33,107.25,106.32,107.19,147635.0,79.4482,80.1356,79.4407,80.0907,147635.0
2017-04-27 10:00:00,107.2,107.59,107.09,107.58,152557.0,80.0982,80.3896,80.016,80.3821,152557.0
2017-04-27 10:10:00,107.59,108.06,107.54,107.84,103016.0,80.3896,80.7408,80.3523,80.5764,103016.0
2017-04-27 10:20:00,107.8,107.93,107.6,107.86,115818.0,80.5465,80.6437,80.3971,80.5914,115818.0
2017-04-27 10:30:00,107.89,107.92,107.73,107.89,86140.0,80.6138,80.6362,80.4942,80.6138,86140.0
2017-04-27 10:40:00,107.89,108.06,107.83,107.86,66422.0,80.6138,80.7408,80.5689,80.5914,66422.0
2017-04-27 10:50:00,107.84,107.86,107.59,107.67,143810.0,80.5764,80.5914,80.3896,80.4494,143810.0
2017-04-27 11:00:00,107.64,107.94,107.62,107.79,66125.0,80.427,80.6511,80.412,80.5391,66125.0
2017-04-27 11:10:00,107.8,108.02,107.7,107.95,92074.0,80.5465,80.7109,80.4718,80.6586,92074.0
2017-04-27 11:20:00,107.96,108.12,107.96,108.01,67294.0,80.6661,80.7856,80.6661,80.7034,67294.0
2017-04-27 11:30:00,108.03,108.44,108.03,108.4,65731.0,80.7184,81.0247,80.7184,80.9948,65731.0
2017-04-27 11:40:00,108.39,108.44,108.29,108.4,57429.0,80.9874,81.0247,80.9126,80.9948,57429.0
2017-04-27 11:50:00,108.4,108.41,108.2,108.38,56384.0,80.9948,81.0023,80.8454,80.9799,56384.0
2017-04-27 12:00:00,108.38,108.8,108.37,108.78,104800.0,80.9799,81.2937,80.9724,81.2788,104800.0
2017-04-27 12:10:00,108.78,108.78,108.58,108.69,78522.0,81.2788,81.2788,81.1293,81.2115,78522.0
2017-04-27 12:20:00,108.69,108.78,108.57,108.78,46221.0,81.2115,81.2788,81.1219,81.2788,46221.0
2017-04-27 12:30:00,108.76,108.86,108.69,108.72,58905.0,81.2638,81.3385,81.2115,81.2339,58905.0
2017-04-27 12:40:00,108.72,108.87,108.63,108.83,72763.0,81.2339,81.346,81.1667,81.3161,72763.0
2017-04-27 12:50:00,108.82,108.98,108.8,108.96,36821.0,81.3087,81.4282,81.2937,81.4133,36821.0
2017-04-27 13:00:00,108.97,109.11,108.94,109.06,66450.0,81.4207,81.5253,81.3983,81.488,66450.0
2017-04-27 13:10:00,109.07,109.1,108.9,109.09,41383.0,81.4955,81.5179,81.3684,81.5104,41383.0
2017-04-27 13:20:00,109.1,109.16,109.01,109.02,53314.0,81.5179,81.5627,81.4506,81.4581,53314.0
2017-04-27 13:30:00,109.02,109.13,108.9,108.9,49915.0,81.4581,81.5403,81.3684,81.3684,49915.0
2017-04-27 13:40:00,108.89,108.94,108.65,108.76,72756.0,81.361,81.3983,81.1816,81.2638,72756.0
2017-04-27 13:50:00,108.76,108.86,108.76,108.82,42695.0,81.2638,81.3385,81.2638,81.3087,42695.0
2017-04-27 14:00:00,108.8,108.91,108.77,108.77,47354.0,81.2937,81.3759,81.2713,81.2713,47354.0
2017-04-27 14:10:00,108.79,108.82,108.71,108.72,42694.0,81.2862,81.3087,81.2265,81.2339,42694.0
2017-04-27 14:20:00,108.72,108.87,108.71,108.85,38336.0,81.2339,81.346,81.2265,81.3311,38336.0
2017-04-27 14:30:00,108.84,108.97,108.84,108.97,53599.0,81.3236,81.4207,81.3236,81.4207,53599.0
2017-04-27 14:40:00,108.96,109.28,108.95,109.16,129273.0,81.4133,81.6524,81.4058,81.5627,129273.0
2017-04-27 14:50:00,109.17,109.17,108.97,109.04,66384.0,81.5702,81.5702,81.4207,81.473,66384.0
2017-04-27 15:00:00,109.04,109.04,108.79,108.79,87119.0,81.473,81.473,81.2862,81.2862,87119.0
2017-04-27 15:10:00,108.79,108.85,108.75,108.81,79026.0,81.2862,81.3311,81.2564,81.3012,79026.0
2017-04-27 15:20:00,108.8,108.96,108.76,108.86,120519.0,81.2937,81.4133,81.2638,81.3385,120519.0
2017-04-27 15:30:00,108.89,109.02,108.83,109.01,139789.0,81.361,81.4581,81.3161,81.4506,139789.0
2017-04-27 15:40:00,109.01,109.06,108.93,108.94,155596.0,81.4506,81.488,81.3908,81.3983,155596.0
2017-04-27 15:50:00,108.94,108.95,108.74,108.85,276257.0,81.3983,81.4058,81.2489,81.3311,276257.0
2017-04-28 09:30:00,109.0,109.3,109.0,109.02,99917.0,81.4431,81.6673,81.4431,81.4581,99917.0
2017-04-28 09:40:00,109.04,109.1,108.85,108.92,62515.0,81.473,81.5179,81.3311,81.3834,62515.0
2017-04-28 09:50:00,108.92,108.97,108.84,108.86,49701.0,81.3834,81.4207,81.3236,81.3385,49701.0
2017-04-28 10:00:00,108.84,108.85,108.23,108.24,151798.0,81.3236,81.3311,80.8678,80.8753,151798.0
2017-04-28 10:10:00,108.27,108.43,108.13,108.13,82713.0,80.8977,81.0173,80.7931,80.7931,82713.0
2017-04-28 10:20:00,108.15,108.18,107.81,107.81,128821.0,80.808,80.8305,80.554,80.554,128821.0
2017-04-28 10:30:00,107.82,108.05,107.75,107.96,77813.0,80.5615,80.7333,80.5092,80.6661,77813.0
2017-04-28 10:40:00,107.95,108.11,107.87,107.96,62777.0,80.6586,80.7782,80.5988,80.6661,62777.0
2017-04-28 10:50:00,107.95,108.13,107.79,107.8,68508.0,80.6586,80.7931,80.5391,80.5465,68508.0
2017-04-28 11:00:00,107.79,107.96,107.79,107.85,45644.0,80.5391,80.6661,80.5391,80.5839,45644.0
2017-04-28 11:10:00,107.85,107.86,107.59,107.75,69886.0,80.5839,80.5914,80.3896,80.5092,69886.0
2017-04-28 11:20:00,107.77,107.82,107.7,107.81,46445.0,80.5241,80.5615,80.4718,80.554,46445.0
2017-04-28 11:30:00,107.8,107.9,107.72,107.9,50136.0,80.5465,80.6212,80.4868,80.6212,50136.0
2017-04-28 11:40:00,107.89,108.14,107.88,108.09,77303.0,80.6138,80.8006,80.6063,80.7632,77303.0
2017-04-28 11:50:00,108.1,108.23,108.1,108.2,48217.0,80.7707,80.8678,80.7707,80.8454,48217.0
2017-04-28 12:00:00,108.21,108.32,108.21,108.29,37366.0,80.8529,80.9351,80.8529,80.9126,37366.0
2017-04-28 12:10:00,108.3,108.35,108.24,108.27,48508.0,80.9201,80.9575,80.8753,80.8977,48508.0
2017-04-28 12:20:00,108.27,108.27,108.05,108.05,39208.0,80.8977,80.8977,80.7333,80.7333,39208.0
2017-04-28 12:30:00,108.06,108.06,108.02,108.05,16514.0,80.7408,80.7408,80.7109,80.7333,16514.0
2017-04-28 12:40:00,108.04,108.05,107.98,108.03,24547.0,80.7259,80.7333,80.681,80.7184,24547.0
2017-04-28 12:50:00,108.03,108.03,107.91,107.91,21125.0,80.7184,80.7184,80.6287,80.6287,21125.0
2017-04-28 13:00:00,107.91,107.93,107.81,107.81,35433.0,80.6287,80.6437,80.554,80.554,35433.0
2017-04-28 13:10:00,107.82,107.83,107.61,107.62,30684.0,80.5615,80.5689,80.4046,80.412,30684.0
2017-04-28 13:20:00,107.63,107.7,107.59,107.68,34846.0,80.4195,80.4718,80.3896,80.4569,34846.0
2017-04-28 13:30:00,107.7,107.73,107.67,107.71,27392.0,80.4718,80.4942,80.4494,80.4793,27392.0
2017-04-28 13:40:00,107.7,107.71,107.43,107.44,52338.0,80.4718,80.4793,80.2701,80.2775,52338.0
2017-04-28 13:50:00,107.44,107.46,107.31,107.33,62263.0,80.2775,80.2925,80.1804,80.1953,62263.0
2017-04-28 14:00:00,107.33,107.34,107.09,107.14,74250.0,80.1953,80.2028,80.016,80.0534,74250.0
2017-04-28 14:10:00,107.14,107.24,107.08,107.21,61627.0,80.0534,80.1281,80.0086,80.1057,61627.0
2017-04-28 14:20:00,107.21,107.48,107.19,107.41,62213.0,80.1057,80.3074,80.0907,80.2551,62213.0
2017-04-28 14:30:00,107.42,107.5,107.36,107.37,39230.0,80.2626,80.3224,80.2178,80.2252,39230.0
2017-04-28 14:40:00,107.38,107.43,107.34,107.38,28386.0,80.2327,80.2701,80.2028,80.2327,28386.0
2017-04-28 14:50:00,107.38,107.41,107.33,107.33,34996.0,80.2327,80.2551,80.1953,80.1953,34996.0
2017-04-28 15:00:00,107.33,107.4,107.29,107.4,37663.0,80.1953,80.2477,80.1655,80.2477,37663.0
2017-04-28 15:10:00,107.39,107.41,107.27,107.3,43067.0,80.2402,80.2551,80.1505,80.1729,43067.0
2017-04-28 15:20:00,107.31,107.48,107.27,107.47,64004.0,80.1804,80.3074,80.1505,80.3,64004.0
2017-04-28 15:30:00,107.47,107.53,107.45,107.51,65525.0,80.3,80.3448,80.285,80.3298,65525.0
2017-04-28 15:40:00,107.51,107.51,107.45,107.49,111816.0,80.3298,80.3298,80.285,80.3149,111816.0
2017-04-28 15:50:00,107.48,107.62,107.44,107.47,231792.0,80.3074,80.412,80.2775,80.3,231792.0
2017-05-01 09:30:00,107.42,107.42,107.21,107.33,52198.0,80.2626,80.2626,80.1057,80.1953,52198.0
2017-05-01 09:40:00,107.34,107.42,107.21,107.24,22560.0,80.2028,80.2626,80.1057,80.1281,22560.0
2017-05-01 09:50:00,107.24,107.3,107.13,107.15,31385.0,80.1281,80.1729,80.0459,80.0609,31385.0
2017-05-01 10:00:00,107.14,107.14,106.94,106.98,51068.0,80.0534,80.0534,79.9039,79.9338,51068.0
2017-05-01 10:10:00,106.97,106.98,106.82,106.91,31797.0,79.9264,79.9338,79.8143,79.8815,31797.0
2017-05-01 10:20:00,106.91,106.97,106.71,106.97,41091.0,79.8815,79.9264,79.7321,79.9264,41091.0
2017-05-01 10:30:00,106.96,107.08,106.95,106.95,30175.0,79.9189,80.0086,79.9114,79.9114,30175.0
2017-05-01 10:40:00,106.97,107.09,106.97,107.08,28385.0,79.9264,80.016,79.9264,80.0086,28385.0
2017-05-01 10:50:00,107.08,107.15,107.02,107.1,24686.0,80.0086,80.0609,79.9637,80.0235,24686.0
2017-05-01 11:00:00,107.08,107.11,107.01,107.02,21325.0,80.0086,80.031,79.9562,79.9637,21325.0
2017-05-01 11:10:00,107.02,107.07,107.0,107.01,19914.0,79.9637,80.0011,79.9488,79.9562,19914.0
2017-05-01 11:20:00,107.01,107.01,106.85,106.88,39400.0,79.9562,79.9562,79.8367,79.8591,39400.0
2017-05-01 11:30:00,106.86,106.93,106.86,106.89,19265.0,79.8442,79.8965,79.8442,79.8666,19265.0
2017-05-01 11:40:00,106.88,106.93,106.84,106.85,25911.0,79.8591,79.8965,79.8292,79.8367,25911.0
2017-05-01 11:50:00,106.87,106.93,106.84,106.92,20086.0,79.8516,79.8965,79.8292,79.889,20086.0
2017-05-01 12:00:00,106.91,106.96,106.88,106.88,20776.0,79.8815,79.9189,79.8591,79.8591,20776.0
2017-05-01 12:10:00,106.89,106.89,106.8,106.81,21438.0,79.8666,79.8666,79.7993,79.8068,21438.0
2017-05-01 12:20:00,106.81,106.82,106.74,106.75,19749.0,79.8068,79.8143,79.7545,79.762,19749.0
2017-05-01 12:30:00,106.74,106.79,106.73,106.78,16874.0,79.7545,79.7919,79.747,79.7844,16874.0
2017-05-01 12:40:00,106.78,106.78,106.67,106.7,19435.0,79.7844,79.7844,79.7022,79.7246,19435.0
2017-05-01 12:50:00,106.7,106.72,106.52,106.62,38596.0,79.7246,79.7396,79.5901,79.6648,38596.0
2017-05-01 13:00:00,106.61,106.66,106.55,106.58,25159.0,79.6574,79.6947,79.6125,79.635,25159.0
2017-05-01 13:10:00,106.58,106.7,106.56,106.66,18491.0,79.635,79.7246,79.62,79.6947,18491.0
2017-05-01 13:20:00,106.65,106.73,106.61,106.68,35580.0,79.6873,79.747,79.6574,79.7097,35580.0
2017-05-01 13:30:00,106.69,106.73,106.65,106.67,16535.0,79.7172,79.747,79.6873,79.7022,16535.0
2017-05-01 13:40:00,106.68,106.74,106.63,106.73,20873.0,79.7097,79.7545,79.6723,79.747,20873.0
2017-05-01 13:50:00,106.72,106.77,106.66,106.73,26794.0,79.7396,79.7769,79.6947,79.747,26794.0
2017-05-01 14:00:00,106.74,106.83,106.74,106.77,23900.0,79.7545,79.8218,79.7545,79.7769,23900.0
2017-05-01 14:10:00,106.78,106.9,106.75,106.85,43228.0,79.7844,79.8741,79.762,79.8367,43228.0
2017-05-01 14:20:00,106.86,106.86,106.69,106.76,30460.0,79.8442,79.8442,79.7172,79.7695,30460.0
2017-05-01 14:30:00,106.75,106.77,106.73,106.73,38058.0,79.762,79.7769,79.747,79.747,38058.0
2017-05-01 14:40:00,106.74,106.77,106.67,106.71,45523.0,79.7545,79.7769,79.7022,79.7321,45523.0
2017-05-01 14:50:00,106.71,106.8,106.66,106.79,38990.0,79.7321,79.7993,79.6947,79.7919,38990.0
2017-05-01 15:00:00,106.79,106.83,106.77,106.81,31682.0,79.7919,79.8218,79.7769,79.8068,31682.0
2017-05-01 15:10:00,106.82,106.86,106.77,106.79,41103.0,79.8143,79.8442,79.7769,79.7919,41103.0
2017-05-01 15:20:00,106.77,106.79,106.71,106.79,60324.0,79.7769,79.7919,79.7321,79.7919,60324.0
2017-05-01 15:30:00,106.79,106.9,106.76,106.76,68089.0,79.7919,79.8741,79.7695,79.7695,68089.0
2017-05-01 15:40:00,106.77,106.77,106.71,106.73,66495.0,79.7769,79.7769,79.7321,79.747,66495.0
2017-05-01 15:50:00,106.73,106.74,106.51,106.58,214632.0,79.747,79.7545,79.5827,79.635,214632.0
2017-05-02 09:30:00,106.61,106.99,106.59,106.84,56634.0,79.6574,79.9413,79.6424,79.8292,56634.0
2017-05-02 09:40:00,106.79,106.85,106.56,106.73,35742.0,79.7919,79.8367,79.62,79.747,35742.0
2017-05-02 09:50:00,106.7,106.93,106.67,106.76,33623.0,79.7246,79.8965,79.7022,79.7695,33623.0
2017-05-02 10:00:00,106.75,106.9,106.71,106.87,23722.0,79.762,79.8741,79.7321,79.8516,23722.0
2017-05-02 10:10:00,106.87,106.9,106.71,106.9,26802.0,79.8516,79.8741,79.7321,79.8741,26802.0
2017-05-02 10:20:00,106.91,106.94,106.84,106.89,33499.0,79.8815,79.9039,79.8292,79.8666,33499.0
2017-05-02 10:30:00,106.88,106.94,106.76,106.84,25720.0,79.8591,79.9039,79.7695,79.8292,25720.0
2017-05-02 10:40:00,106.81,106.9,106.71,106.84,35029.0,79.8068,79.8741,79.7321,79.8292,35029.0
2017-05-02 10:50:00,106.84,106.87,106.76,106.76,27950.0,79.8292,79.8516,79.7695,79.7695,27950.0
2017-05-02 11:00:00,106.75,106.95,106.74,106.89,31020.0,79.762,79.9114,79.7545,79.8666,31020.0
2017-05-02 11:10:00,106.89,107.04,106.89,107.02,42682.0,79.8666,79.9787,79.8666,79.9637,42682.0
2017-05-02 11:20:00,107.03,107.04,106.95,107.02,22457.0,79.9712,79.9787,79.9114,79.9637,22457.0
2017-05-02 11:30:00,107.02,107.03,106.95,107.03,25201.0,79.9637,79.9712,79.9114,79.9712,25201.0
2017-05-02 11:40:00,107.03,107.06,106.96,107.01,20126.0,79.9712,79.9936,79.9189,79.9562,20126.0
2017-05-02 11:50:00,107.0,107.02,106.92,107.0,21520.0,79.9488,79.9637,79.889,79.9488,21520.0
2017-05-02 12:00:00,107.01,107.12,106.89,106.9,37850.0,79.9562,80.0384,79.8666,79.8741,37850.0
2017-05-02 12:10:00,106.9,106.95,106.83,106.87,35897.0,79.8741,79.9114,79.8218,79.8516,35897.0
2017-05-02 12:20:00,106.87,106.94,106.87,106.89,20738.0,79.8516,79.9039,79.8516,79.8666,20738.0
2017-05-02 12:30:00,106.87,106.93,106.86,106.87,17524.0,79.8516,79.8965,79.8442,79.8516,17524.0
2017-05-02 12:40:00,106.87,106.92,106.85,106.86,13218.0,79.8516,79.889,79.8367,79.8442,13218.0
2017-05-02 12:50:00,106.86,106.86,106.81,106.84,17010.0,79.8442,79.8442,79.8068,79.8292,17010.0
2017-05-02 13:00:00,106.82,106.85,106.77,106.77,18394.0,79.8143,79.8367,79.7769,79.7769,18394.0
2017-05-02 13:10:00,106.78,106.86,106.75,106.83,23137.0,79.7844,79.8442,79.762,79.8218,23137.0
2017-05-02 13:20:00,106.85,106.86,106.77,106.78,12512.0,79.8367,79.8442,79.7769,79.7844,12512.0
2017-05-02 13:30:00,106.79,106.91,106.78,106.89,21894.0,79.7919,79.8815,79.7844,79.8666,21894.0
2017-05-02 13:40:00,106.89,106.89,106.78,106.79,23020.0,79.8666,79.8666,79.7844,79.7919,23020.0
2017-05-02 13:50:00,106.79,106.82,106.71,106.81,23721.0,79.7919,79.8143,79.7321,79.8068,23721.0
2017-05-02 14:00:00,106.81,106.92,106.79,106.89,19672.0,79.8068,79.889,79.7919,79.8666,19672.0
2017-05-02 14:10:00,106.89,106.95,106.86,106.94,38292.0,79.8666,79.9114,79.8442,79.9039,38292.0
2017-05-02 14:20:00,106.94,106.94,106.82,106.84,40547.0,79.9039,79.9039,79.8143,79.8292,40547.0
2017-05-02 14:30:00,106.85,106.88,106.77,106.78,42338.0,79.8367,79.8591,79.7769,79.7844,42338.0
2017-05-02 14:40:00,106.78,106.87,106.76,106.81,43138.0,79.7844,79.8516,79.7695,79.8068,43138.0
2017-05-02 14:50:00,106.81,106.82,106.76,106.78,35062.0,79.8068,79.8143,79.7695,79.7844,35062.0
2017-05-02 15:00:00,106.79,106.9,106.78,106.88,40658.0,79.7919,79.8741,79.7844,79.8591,40658.0
2017-05-02 15:10:00,106.89,106.95,106.87,106.9,36124.0,79.8666,79.9114,79.8516,79.8741,36124.0
2017-05-02 15:20:00,106.9,106.94,106.8,106.82,45540.0,79.8741,79.9039,79.7993,79.8143,45540.0
2017-05-02 15:30:00,106.82,106.86,106.77,106.86,92148.0,79.8143,79.8442,79.7769,79.8442,92148.0
2017-05-02 15:40:00,106.87,106.91,106.81,106.88,86367.0,79.8516,79.8815,79.8068,79.8591,86367.0
2017-05-02 15:50:00,106.88,106.97,106.85,106.91,209262.0,79.8591,79.9264,79.8367,79.8815,209262.0
2017-05-03 09:30:00,106.89,107.15,106.87,107.09,41893.0,79.8666,80.0609,79.8516,80.016,41893.0
2017-05-03 09:40:00,107.08,107.15,106.95,107.01,35495.0,80.0086,80.0609,79.9114,79.9562,35495.0
2017-05-03 09:50:00,107.01,107.15,107.0,107.1,27405.0,79.9562,80.0609,79.9488,80.0235,27405.0
2017-05-03 10:00:00,107.1,107.18,106.92,106.92,45865.0,80.0235,80.0833,79.889,79.889,45865.0
2017-05-03 10:10:00,106.92,107.01,106.83,107.0,16163.0,79.889,79.9562,79.8218,79.9488,16163.0
2017-05-03 10:20:00,107.01,107.16,107.01,107.05,25086.0,79.9562,80.0683,79.9562,79.9861,25086.0
2017-05-03 10:30:00,107.05,107.06,106.83,106.83,34970.0,79.9861,79.9936,79.8218,79.8218,34970.0
2017-05-03 10:40:00,106.83,106.84,106.67,106.71,21712.0,79.8218,79.8292,79.7022,79.7321,21712.0
2017-05-03 10:50:00,106.72,106.72,106.59,106.62,37344.0,79.7396,79.7396,79.6424,79.6648,37344.0
2017-05-03 11:00:00,106.61,106.77,106.61,106.77,24043.0,79.6574,79.7769,79.6574,79.7769,24043.0
2017-05-03 11:10:00,106.75,106.75,106.68,106.71,23851.0,79.762,79.762,79.7097,79.7321,23851.0
2017-05-03 11:20:00,106.71,106.85,106.69,106.72,58697.0,79.7321,79.8367,79.7172,79.7396,58697.0
2017-05-03 11:30:00,106.71,106.83,106.71,106.81,13587.0,79.7321,79.8218,79.7321,79.8068,13587.0
2017-05-03 11:40:00,106.82,106.91,106.65,106.91,84514.0,79.8143,79.8815,79.6873,79.8815,84514.0
2017-05-03 11:50:00,106.94,106.99,106.84,106.96,18067.0,79.9039,79.9413,79.8292,79.9189,18067.0
2017-05-03 12:00:00,106.94,106.95,106.87,106.91,15157.0,79.9039,79.9114,79.8516,79.8815,15157.0
2017-05-03 12:10:00,106.94,106.98,106.88,106.98,13003.0,79.9039,79.9338,79.8591,79.9338,13003.0
2017-05-03 12:20:00,107.0,107.03,106.98,107.01,31473.0,79.9488,79.9712,79.9338,79.9562,31473.0
2017-05-03 12:30:00,107.01,107.03,106.91,107.0,18853.0,79.9562,79.9712,79.8815,79.9488,18853.0
2017-05-03 12:40:00,107.0,107.02,106.96,107.01,28267.0,79.9488,79.9637,79.9189,79.9562,28267.0
2017-05-03 12:50:00,107.0,107.08,106.99,107.05,7697.0,79.9488,80.0086,79.9413,79.9861,7697.0
2017-05-03 13:00:00,107.05,107.07,107.0,107.03,14451.0,79.9861,80.0011,79.9488,79.9712,14451.0
2017-05-03 13:10:00,107.03,107.09,107.03,107.03,11299.0,79.9712,80.016,79.9712,79.9712,11299.0
2017-05-03 13:20:00,107.05,107.06,106.99,107.03,16003.0,79.9861,79.9936,79.9413,79.9712,16003.0
2017-05-03 13:30:00,107.03,107.04,106.97,107.0,15150.0,79.9712,79.9787,79.9264,79.9488,15150.0
2017-05-03 13:40:00,106.99,107.03,106.99,107.03,22583.0,79.9413,79.9712,79.9413,79.9712,22583.0
2017-05-03 13:50:00,107.03,107.09,107.01,107.08,21328.0,79.9712,80.016,79.9562,80.0086,21328.0
2017-05-03 14:00:00,107.07,107.19,107.04,107.13,36218.0,80.0011,80.0907,79.9787,80.0459,36218.0
2017-05-03 14:10:00,107.11,107.14,106.89,106.92,34106.0,80.031,80.0534,79.8666,79.889,34106.0
2017-05-03 14:20:00,106.94,107.07,106.94,107.06,33801.0,79.9039,80.0011,79.9039,79.9936,33801.0
2017-05-03 14:30:00,107.06,107.1,106.96,107.04,30202.0,79.9936,80.0235,79.9189,79.9787,30202.0
2017-05-03 14:40:00,107.06,107.19,107.06,107.19,23427.0,79.9936,80.0907,79.9936,80.0907,23427.0
2017-05-03 14:50:00,107.19,107.31,107.17,107.26,53421.0,80.0907,80.1804,80.0758,80.143,53421.0
2017-05-03 15:00:00,107.25,107.35,107.2,107.23,39598.0,80.1356,80.2103,80.0982,80.1206,39598.0
2017-05-03 15:10:00,107.22,107.29,107.2,107.25,34686.0,80.1132,80.1655,80.0982,80.1356,34686.0
2017-05-03 15:20:00,107.26,107.29,107.17,107.25,41821.0,80.143,80.1655,80.0758,80.1356,41821.0
2017-05-03 15:30:00,107.26,107.34,107.24,107.29,57758.0,80.143,80.2028,80.1281,80.1655,57758.0
2017-05-03 15:40:00,107.28,107.36,107.27,107.36,69917.0,80.158,80.2178,80.1505,80.2178,69917.0
2017-05-03 15:50:00,107.37,107.47,107.32,107.34,271789.0,80.2252,80.3,80.1879,80.2028,271789.0
2017-05-04 09:30:00,107.41,107.83,107.41,107.58,28826.0,80.2551,80.5689,80.2551,80.3821,28826.0
2017-05-04 09:40:00,107.6,107.68,107.38,107.42,17990.0,80.3971,80.4569,80.2327,80.2626,17990.0
2017-05-04 09:50:00,107.42,107.44,107.19,107.25,29449.0,80.2626,80.2775,80.0907,80.1356,29449.0
2017-05-04 10:00:00,107.24,107.25,107.02,107.09,31186.0,80.1281,80.1356,79.9637,80.016,31186.0
2017-05-04 10:10:00,107.1,107.26,107.1,107.24,31284.0,80.0235,80.143,80.0235,80.1281,31284.0
2017-05-04 10:20:00,107.25,107.36,107.24,107.24,22875.0,80.1356,80.2178,80.1281,80.1281,22875.0
2017-05-04 10:30:00,107.26,107.26,107.07,107.1,34705.0,80.143,80.143,80.0011,80.0235,34705.0
2017-05-04 10:40:00,107.1,107.17,107.02,107.09,32341.0,80.0235,80.0758,79.9637,80.016,32341.0
2017-05-04 10:50:00,107.09,107.1,106.99,107.02,33737.0,80.016,80.0235,79.9413,79.9637,33737.0
2017-05-04 11:00:00,107.04,107.11,106.93,106.96,28200.0,79.9787,80.031,79.8965,79.9189,28200.0
2017-05-04 11:10:00,106.97,107.04,106.86,107.0,45463.0,79.9264,79.9787,79.8442,79.9488,45463.0
2017-05-04 11:20:00,107.0,107.01,106.83,106.85,27086.0,79.9488,79.9562,79.8218,79.8367,27086.0
2017-05-04 11:30:00,106.87,106.96,106.82,106.91,48934.0,79.8516,79.9189,79.8143,79.8815,48934.0
2017-05-04 11:40:00,106.91,106.97,106.87,106.95,39045.0,79.8815,79.9264,79.8516,79.9114,39045.0
2017-05-04 11:50:00,106.95,106.96,106.77,106.78,21373.0,79.9114,79.9189,79.7769,79.7844,21373.0
2017-05-04 12:00:00,106.78,106.78,106.61,106.72,23756.0,79.7844,79.7844,79.6574,79.7396,23756.0
2017-05-04 12:10:00,106.71,106.74,106.6,106.63,59848.0,79.7321,79.7545,79.6499,79.6723,59848.0
2017-05-04 12:20:00,106.64,106.82,106.64,106.8,28445.0,79.6798,79.8143,79.6798,79.7993,28445.0
2017-05-04 12:30:00,106.81,106.82,106.74,106.78,19033.0,79.8068,79.8143,79.7545,79.7844,19033.0
2017-05-04 12:40:00,106.78,106.85,106.76,106.85,27926.0,79.7844,79.8367,79.7695,79.8367,27926.0
2017-05-04 12:50:00,106.84,106.9,106.81,106.9,20245.0,79.8292,79.8741,79.8068,79.8741,20245.0
2017-05-04 13:00:00,106.9,106.97,106.88,106.88,23600.0,79.8741,79.9264,79.8591,79.8591,23600.0
2017-05-04 13:10:00,106.87,106.88,106.76,106.76,22772.0,79.8516,79.8591,79.7695,79.7695,22772.0
2017-05-04 13:20:00,106.76,106.81,106.75,106.79,18924.0,79.7695,79.8068,79.762,79.7919,18924.0
2017-05-04 13:30:00,106.79,106.8,106.73,106.77,14322.0,79.7919,79.7993,79.747,79.7769,14322.0
2017-05-04 13:40:00,106.78,106.89,106.76,106.89,17678.0,79.7844,79.8666,79.7695,79.8666,17678.0
2017-05-04 13:50:00,106.88,106.88,106.79,106.8,17107.0,79.8591,79.8591,79.7919,79.7993,17107.0
2017-05-04 14:00:00,106.82,106.92,106.8,106.91,20962.0,79.8143,79.889,79.7993,79.8815,20962.0
2017-05-04 14:10:00,106.9,106.91,106.77,106.77,32376.0,79.8741,79.8815,79.7769,79.7769,32376.0
2017-05-04 14:20:00,106.77,106.89,106.7,106.88,30898.0,79.7769,79.8666,79.7246,79.8591,30898.0
2017-05-04 14:30:00,106.87,106.91,106.83,106.9,26514.0,79.8516,79.8815,79.8218,79.8741,26514.0
2017-05-04 14:40:00,106.9,106.98,106.88,106.98,33504.0,79.8741,79.9338,79.8591,79.9338,33504.0
2017-05-04 14:50:00,106.98,106.99,106.79,106.84,26366.0,79.9338,79.9413,79.7919,79.8292,26366.0
2017-05-04 15:00:00,106.85,106.97,106.84,106.92,103354.0,79.8367,79.9264,79.8292,79.889,103354.0
2017-05-04 15:10:00,106.92,106.99,106.86,106.96,34802.0,79.889,79.9413,79.8442,79.9189,34802.0
2017-05-04 15:20:00,106.97,107.01,106.96,106.96,30942.0,79.9264,79.9562,79.9189,79.9189,30942.0
2017-05-04 15:30:00,106.96,107.02,106.96,107.0,45951.0,79.9189,79.9637,79.9189,79.9488,45951.0
2017-05-04 15:40:00,107.0,107.0,106.92,106.97,56778.0,79.9488,79.9488,79.889,79.9264,56778.0
2017-05-04 15:50:00,106.97,107.09,106.97,107.04,127060.0,79.9264,80.016,79.9264,79.9787,127060.0
2017-05-05 09:30:00,107.32,107.34,107.11,107.21,42391.0,80.1879,80.2028,80.031,80.1057,42391.0
2017-05-05 09:40:00,107.21,107.25,107.11,107.2,42697.0,80.1057,80.1356,80.031,80.0982,42697.0
2017-05-05 09:50:00,107.2,107.25,107.12,107.21,36876.0,80.0982,80.1356,80.0384,80.1057,36876.0
2017-05-05 10:00:00,107.2,107.31,107.16,107.31,46742.0,80.0982,80.1804,80.0683,80.1804,46742.0
2017-05-05 10:10:00,107.32,107.33,107.13,107.13,40434.0,80.1879,80.1953,80.0459,80.0459,40434.0
2017-05-05 10:20:00,107.11,107.24,107.08,107.1,39683.0,80.031,80.1281,80.0086,80.0235,39683.0
2017-05-05 10:30:00,107.11,107.15,107.02,107.12,22522.0,80.031,80.0609,79.9637,80.0384,22522.0
2017-05-05 10:40:00,107.13,107.26,107.13,107.2,16778.0,80.0459,80.143,80.0459,80.0982,16778.0
2017-05-05 10:50:00,107.21,107.23,107.13,107.16,26734.0,80.1057,80.1206,80.0459,80.0683,26734.0
2017-05-05 11:00:00,107.16,107.25,107.16,107.2,28043.0,80.0683,80.1356,80.0683,80.0982,28043.0
2017-05-05 11:10:00,107.19,107.28,107.16,107.24,25055.0,80.0907,80.158,80.0683,80.1281,25055.0
2017-05-05 11:20:00,107.25,107.31,107.16,107.17,37633.0,80.1356,80.1804,80.0683,80.0758,37633.0
2017-05-05 11:30:00,107.18,107.23,107.13,107.19,23979.0,80.0833,80.1206,80.0459,80.0907,23979.0
2017-05-05 11:40:00,107.19,107.25,107.16,107.25,15431.0,80.0907,80.1356,80.0683,80.1356,15431.0
2017-05-05 11:50:00,107.28,107.38,107.25,107.36,19411.0,80.158,80.2327,80.1356,80.2178,19411.0
2017-05-05 12:00:00,107.36,107.38,107.27,107.31,20946.0,80.2178,80.2327,80.1505,80.1804,20946.0
2017-05-05 12:10:00,107.31,107.32,107.24,107.31,19373.0,80.1804,80.1879,80.1281,80.1804,19373.0
2017-05-05 12:20:00,107.31,107.33,107.24,107.26,10608.0,80.1804,80.1953,80.1281,80.143,10608.0
2017-05-05 12:30:00,107.25,107.28,107.19,107.27,12495.0,80.1356,80.158,80.0907,80.1505,12495.0
2017-05-05 12:40:00,107.28,107.33,107.27,107.3,16803.0,80.158,80.1953,80.1505,80.1729,16803.0
2017-05-05 12:50:00,107.3,107.31,107.25,107.26,16611.0,80.1729,80.1804,80.1356,80.143,16611.0
2017-05-05 13:00:00,107.27,107.31,107.25,107.29,16696.0,80.1505,80.1804,80.1356,80.1655,16696.0
2017-05-05 13:10:00,107.28,107.29,107.25,107.26,11338.0,80.158,80.1655,80.1356,80.143,11338.0
2017-05-05 13:20:00,107.26,107.34,107.25,107.33,16551.0,80.143,80.2028,80.1356,80.1953,16551.0
2017-05-05 13:30:00,107.34,107.37,107.33,107.35,14962.0,80.2028,80.2252,80.1953,80.2103,14962.0
2017-05-05 13:40:00,107.36,107.4,107.34,107.4,12641.0,80.2178,80.2477,80.2028,80.2477,12641.0
2017-05-05 13:50:00,107.41,107.48,107.39,107.44,15467.0,80.2551,80.3074,80.2402,80.2775,15467.0
2017-05-05 14:00:00,107.44,107.51,107.42,107.49,17743.0,80.2775,80.3298,80.2626,80.3149,17743.0
2017-05-05 14:10:00,107.48,107.52,107.46,107.47,17942.0,80.3074,80.3373,80.2925,80.3,17942.0
2017-05-05 14:20:00,107.47,107.48,107.39,107.4,31619.0,80.3,80.3074,80.2402,80.2477,31619.0
2017-05-05 14:30:00,107.39,107.46,107.38,107.45,17759.0,80.2402,80.2925,80.2327,80.285,17759.0
2017-05-05 14:40:00,107.44,107.56,107.43,107.55,28076.0,80.2775,80.3672,80.2701,80.3597,28076.0
2017-05-05 14:50:00,107.53,107.53,107.46,107.48,18506.0,80.3448,80.3448,80.2925,80.3074,18506.0
2017-05-05 15:00:00,107.48,107.54,107.41,107.52,27905.0,80.3074,80.3523,80.2551,80.3373,27905.0
2017-05-05 15:10:00,107.53,107.54,107.44,107.44,30014.0,80.3448,80.3523,80.2775,80.2775,30014.0
2017-05-05 15:20:00,107.45,107.45,107.34,107.36,40436.0,80.285,80.285,80.2028,80.2178,40436.0
2017-05-05 15:30:00,107.35,107.43,107.35,107.39,59902.0,80.2103,80.2701,80.2103,80.2402,59902.0
2017-05-05 15:40:00,107.4,107.42,107.35,107.35,89625.0,80.2477,80.2626,80.2103,80.2103,89625.0
2017-05-05 15:50:00,107.35,107.44,107.33,107.44,181489.0,80.2103,80.2775,80.1953,80.2775,181489.0
2017-05-08 09:30:00,107.36,107.36,107.06,107.1,53662.0,80.2178,80.2178,79.9936,80.0235,53662.0
2017-05-08 09:40:00,107.15,107.15,107.0,107.03,29415.0,80.0609,80.0609,79.9488,79.9712,29415.0
2017-05-08 09:50:00,107.03,107.18,106.95,107.14,34574.0,79.9712,80.0833,79.9114,80.0534,34574.0
2017-05-08 10:00:00,107.14,107.16,106.98,107.08,39989.0,80.0534,80.0683,79.9338,80.0086,39989.0
2017-05-08 10:10:00,107.07,107.07,106.9,106.9,37549.0,80.0011,80.0011,79.8741,79.8741,37549.0
2017-05-08 10:20:00,106.91,106.96,106.8,106.92,31374.0,79.8815,79.9189,79.7993,79.889,31374.0
2017-05-08 10:30:00,106.91,107.01,106.91,106.99,23915.0,79.8815,79.9562,79.8815,79.9413,23915.0
2017-05-08 10:40:00,106.98,107.05,106.93,106.98,21559.0,79.9338,79.9861,79.8965,79.9338,21559.0
2017-05-08 10:50:00,106.96,106.99,106.78,106.94,42913.0,79.9189,79.9413,79.7844,79.9039,42913.0
2017-05-08 11:00:00,106.93,106.99,106.88,106.88,25256.0,79.8965,79.9413,79.8591,79.8591,25256.0
2017-05-08 11:10:00,106.89,106.94,106.86,106.91,29530.0,79.8666,79.9039,79.8442,79.8815,29530.0
2017-05-08 11:20:00,106.91,106.93,106.81,106.92,37205.0,79.8815,79.8965,79.8068,79.889,37205.0
2017-05-08 11:30:00,106.92,107.0,106.91,106.95,57971.0,79.889,79.9488,79.8815,79.9114,57971.0
2017-05-08 11:40:00,106.96,106.96,106.86,106.94,30204.0,79.9189,79.9189,79.8442,79.9039,30204.0
2017-05-08 11:50:00,106.95,106.98,106.92,106.92,22156.0,79.9114,79.9338,79.889,79.889,22156.0
2017-05-08 12:00:00,106.92,106.92,106.82,106.92,20665.0,79.889,79.889,79.8143,79.889,20665.0
2017-05-08 12:10:00,106.92,106.97,106.88,106.92,15183.0,79.889,79.9264,79.8591,79.889,15183.0
2017-05-08 12:20:00,106.91,106.92,106.86,106.87,15215.0,79.8815,79.889,79.8442,79.8516,15215.0
2017-05-08 12:30:00,106.87,106.95,106.87,106.94,12059.0,79.8516,79.9114,79.8516,79.9039,12059.0
2017-05-08 12:40:00,106.93,106.97,106.89,106.92,13814.0,79.8965,79.9264,79.8666,79.889,13814.0
2017-05-08 12:50:00,106.9,106.93,106.89,106.91,10404.0,79.8741,79.8965,79.8666,79.8815,10404.0
2017-05-08 13:00:00,106.91,106.93,106.89,106.9,14014.0,79.8815,79.8965,79.8666,79.8741,14014.0
2017-05-08 13:10:00,106.89,106.9,106.83,106.86,15956.0,79.8666,79.8741,79.8218,79.8442,15956.0
2017-05-08 13:20:00,106.86,106.87,106.83,106.84,16986.0,79.8442,79.8516,79.8218,79.8292,16986.0
2017-05-08 13:30:00,106.84,106.9,106.84,106.84,46270.0,79.8292,79.8741,79.8292,79.8292,46270.0
2017-05-08 13:40:00,106.84,107.06,106.73,107.05,63319.0,79.8292,79.9936,79.747,79.9861,63319.0
2017-05-08 13:50:00,107.05,107.4,107.03,107.23,100058.0,79.9861,80.2477,79.9712,80.1206,100058.0
2017-05-08 14:00:00,107.23,107.39,107.2,107.37,89938.0,80.1206,80.2402,80.0982,80.2252,89938.0
2017-05-08 14:10:00,107.38,107.47,107.36,107.4,74284.0,80.2327,80.3,80.2178,80.2477,74284.0
2017-05-08 14:20:00,107.4,107.48,107.39,107.48,57732.0,80.2477,80.3074,80.2402,80.3074,57732.0
2017-05-08 14:30:00,107.47,107.59,107.44,107.5,52233.0,80.3,80.3896,80.2775,80.3224,52233.0
2017-05-08 14:40:00,107.5,107.56,107.39,107.52,80168.0,80.3224,80.3672,80.2402,80.3373,80168.0
2017-05-08 14:50:00,107.51,107.52,107.47,107.49,39649.0,80.3298,80.3373,80.3,80.3149,39649.0
2017-05-08 15:00:00,107.48,107.57,107.48,107.56,62715.0,80.3074,80.3747,80.3074,80.3672,62715.0
2017-05-08 15:10:00,107.57,107.57,107.41,107.42,75345.0,80.3747,80.3747,80.2551,80.2626,75345.0
2017-05-08 15:20:00,107.41,107.42,107.29,107.41,68908.0,80.2551,80.2626,80.1655,80.2551,68908.0
2017-05-08 15:30:00,107.41,107.53,107.39,107.5,98901.0,80.2551,80.3448,80.2402,80.3224,98901.0
2017-05-08 15:40:00,107.5,107.5,107.39,107.43,116548.0,80.3224,80.3224,80.2402,80.2701,116548.0
2017-05-08 15:50:00,107.43,107.58,107.43,107.53,239330.0,80.2701,80.3821,80.2701,80.3448,239330.0
2017-05-09 09:30:00,107.56,107.66,107.33,107.35,80777.0,80.3672,80.4419,80.1953,80.2103,80777.0
2017-05-09 09:40:00,107.33,107.46,107.17,107.2,56126.0,80.1953,80.2925,80.0758,80.0982,56126.0
2017-05-09 09:50:00,107.2,107.21,107.1,107.16,44115.0,80.0982,80.1057,80.0235,80.0683,44115.0
2017-05-09 10:00:00,107.16,107.24,107.02,107.04,54391.0,80.0683,80.1281,79.9637,79.9787,54391.0
2017-05-09 10:10:00,107.04,107.06,106.91,106.96,61363.0,79.9787,79.9936,79.8815,79.9189,61363.0
2017-05-09 10:20:00,106.95,107.21,106.95,107.12,42297.0,79.9114,80.1057,79.9114,80.0384,42297.0
2017-05-09 10:30:00,107.12,107.19,107.05,107.19,46448.0,80.0384,80.0907,79.9861,80.0907,46448.0
2017-05-09 10:40:00,107.18,107.23,107.03,107.04,34946.0,80.0833,80.1206,79.9712,79.9787,34946.0
2017-05-09 10:50:00,107.04,107.05,106.93,106.94,46074.0,79.9787,79.9861,79.8965,79.9039,46074.0
2017-05-09 11:00:00,106.94,107.04,106.91,106.96,31453.0,79.9039,79.9787,79.8815,79.9189,31453.0
2017-05-09 11:10:00,106.97,107.11,106.97,107.0,46515.0,79.9264,80.031,79.9264,79.9488,46515.0
2017-05-09 11:20:00,106.99,106.99,106.83,106.85,36337.0,79.9413,79.9413,79.8218,79.8367,36337.0
2017-05-09 11:30:00,106.84,106.89,106.82,106.87,21007.0,79.8292,79.8666,79.8143,79.8516,21007.0
2017-05-09 11:40:00,106.86,106.94,106.86,106.94,21812.0,79.8442,79.9039,79.8442,79.9039,21812.0
2017-05-09 11:50:00,106.94,106.98,106.89,106.93,18118.0,79.9039,79.9338,79.8666,79.8965,18118.0
2017-05-09 12:00:00,106.93,106.93,106.86,106.9,25179.0,79.8965,79.8965,79.8442,79.8741,25179.0
2017-05-09 12:10:00,106.91,106.91,106.75,106.77,25341.0,79.8815,79.8815,79.762,79.7769,25341.0
2017-05-09 12:20:00,106.75,106.76,106.68,106.73,29271.0,79.762,79.7695,79.7097,79.747,29271.0
2017-05-09 12:30:00,106.73,106.73,106.56,106.58,41921.0,79.747,79.747,79.62,79.635,41921.0
2017-05-09 12:40:00,106.57,106.58,106.42,106.42,38767.0,79.6275,79.635,79.5154,79.5154,38767.0
2017-05-09 12:50:00,106.42,106.44,106.3,106.35,40158.0,79.5154,79.5304,79.4257,79.4631,40158.0
2017-05-09 13:00:00,106.35,106.37,106.25,106.25,34438.0,79.4631,79.4781,79.3884,79.3884,34438.0
2017-05-09 13:10:00,106.26,106.3,106.2,106.27,40836.0,79.3959,79.4257,79.351,79.4033,40836.0
2017-05-09 13:20:00,106.27,106.29,106.09,106.12,25149.0,79.4033,79.4183,79.2688,79.2913,25149.0
2017-05-09 13:30:00,106.11,106.19,106.09,106.14,35986.0,79.2838,79.3436,79.2688,79.3062,35986.0
2017-05-09 13:40:00,106.15,106.33,106.14,106.3,42043.0,79.3137,79.4482,79.3062,79.4257,42043.0
2017-05-09 13:50:00,106.3,106.36,106.24,106.25,46316.0,79.4257,79.4706,79.3809,79.3884,46316.0
2017-05-09 14:00:00,106.25,106.31,106.2,106.25,60588.0,79.3884,79.4332,79.351,79.3884,60588.0
2017-05-09 14:10:00,106.25,106.4,106.25,106.35,40718.0,79.3884,79.5005,79.3884,79.4631,40718.0
2017-05-09 14:20:00,106.34,106.36,106.28,106.3,51325.0,79.4556,79.4706,79.4108,79.4257,51325.0
2017-05-09 14:30:00,106.3,106.44,106.3,106.44,24943.0,79.4257,79.5304,79.4257,79.5304,24943.0
2017-05-09 14:40:00,106.45,106.5,106.42,106.5,23706.0,79.5378,79.5752,79.5154,79.5752,23706.0
2017-05-09 14:50:00,106.49,106.5,106.41,106.42,35590.0,79.5677,79.5752,79.5079,79.5154,35590.0
2017-05-09 15:00:00,106.42,106.43,106.36,106.39,28247.0,79.5154,79.5229,79.4706,79.493,28247.0
2017-05-09 15:10:00,106.39,106.44,106.38,106.42,32121.0,79.493,79.5304,79.4855,79.5154,32121.0
2017-05-09 15:20:00,106.42,106.44,106.38,106.41,65055.0,79.5154,79.5304,79.4855,79.5079,65055.0
2017-05-09 15:30:00,106.41,106.41,106.25,106.31,71658.0,79.5079,79.5079,79.3884,79.4332,71658.0
2017-05-09 15:40:00,106.31,106.45,106.24,106.42,97548.0,79.4332,79.5378,79.3809,79.5154,97548.0
2017-05-09 15:50:00,106.42,106.6,106.4,106.5,194857.0,79.5154,79.6499,79.5005,79.5752,194857.0
2017-05-10 09:30:00,106.07,106.13,105.45,105.53,144691.0,79.2539,79.2987,78.7906,78.8504,144691.0
2017-05-10 09:40:00,105.57,105.73,105.32,105.44,110221.0,78.8803,78.9999,78.6935,78.7832,110221.0
2017-05-10 09:50:00,105.45,105.61,105.43,105.5,59519.0,78.7906,78.9102,78.7757,78.828,59519.0
2017-05-10 10:00:00,105.49,105.61,105.43,105.6,49497.0,78.8205,78.9102,78.7757,78.9027,49497.0
2017-05-10 10:10:00,105.6,105.61,105.14,105.14,98785.0,78.9027,78.9102,78.559,78.559,98785.0
2017-05-10 10:20:00,105.13,105.31,105.06,105.06,75835.0,78.5515,78.686,78.4992,78.4992,75835.0
2017-05-10 10:30:00,105.07,105.13,104.95,104.96,128848.0,78.5067,78.5515,78.417,78.4245,128848.0
2017-05-10 10:40:00,104.97,105.11,104.95,105.05,54544.0,78.432,78.5366,78.417,78.4918,54544.0
2017-05-10 10:50:00,105.05,105.19,105.03,105.1,89214.0,78.4918,78.5964,78.4768,78.5291,89214.0
2017-05-10 11:00:00,105.1,105.2,105.07,105.15,71383.0,78.5291,78.6038,78.5067,78.5665,71383.0
2017-05-10 11:10:00,105.14,105.29,105.12,105.24,81737.0,78.559,78.6711,78.5441,78.6337,81737.0
2017-05-10 11:20:00,105.24,105.28,105.11,105.24,79577.0,78.6337,78.6636,78.5366,78.6337,79577.0
2017-05-10 11:30:00,105.23,105.38,105.22,105.33,45437.0,78.6263,78.7383,78.6188,78.701,45437.0
2017-05-10 11:40:00,105.34,105.4,105.3,105.35,40819.0,78.7085,78.7533,78.6786,78.7159,40819.0
2017-05-10 11:50:00,105.35,105.37,105.3,105.3,26764.0,78.7159,78.7309,78.6786,78.6786,26764.0
2017-05-10 12:00:00,105.31,105.42,105.3,105.36,54037.0,78.686,78.7682,78.6786,78.7234,54037.0
2017-05-10 12:10:00,105.37,105.41,105.33,105.34,32443.0,78.7309,78.7608,78.701,78.7085,32443.0
2017-05-10 12:20:00,105.35,105.41,105.32,105.34,58270.0,78.7159,78.7608,78.6935,78.7085,58270.0
2017-05-10 12:30:00,105.34,105.4,105.29,105.31,34543.0,78.7085,78.7533,78.6711,78.686,34543.0
2017-05-10 12:40:00,105.31,105.35,105.2,105.2,48146.0,78.686,78.7159,78.6038,78.6038,48146.0
2017-05-10 12:50:00,105.2,105.29,105.2,105.26,43289.0,78.6038,78.6711,78.6038,78.6487,43289.0
2017-05-10 13:00:00,105.27,105.38,105.27,105.32,39808.0,78.6561,78.7383,78.6561,78.6935,39808.0
2017-05-10 13:10:00,105.33,105.36,105.29,105.3,38879.0,78.701,78.7234,78.6711,78.6786,38879.0
2017-05-10 13:20:00,105.31,105.33,105.27,105.28,35702.0,78.686,78.701,78.6561,78.6636,35702.0
2017-05-10 13:30:00,105.29,105.29,105.15,105.17,46349.0,78.6711,78.6711,78.5665,78.5814,46349.0
2017-05-10 13:40:00,105.17,105.18,105.06,105.1,43506.0,78.5814,78.5889,78.4992,78.5291,43506.0
2017-05-10 13:50:00,105.09,105.09,104.93,104.93,86510.0,78.5217,78.5217,78.4021,78.4021,86510.0
2017-05-10 14:00:00,104.93,105.0,104.91,104.97,69216.0,78.4021,78.4544,78.3872,78.432,69216.0
2017-05-10 14:10:00,104.98,105.04,104.94,104.94,50643.0,78.4395,78.4843,78.4096,78.4096,50643.0
2017-05-10 14:20:00,104.94,104.96,104.77,104.85,74455.0,78.4096,78.4245,78.2826,78.3423,74455.0
2017-05-10 14:30:00,104.83,104.92,104.8,104.83,53772.0,78.3274,78.3946,78.305,78.3274,53772.0
2017-05-10 14:40:00,104.84,104.94,104.83,104.94,91155.0,78.3349,78.4096,78.3274,78.4096,91155.0
2017-05-10 14:50:00,104.95,104.97,104.79,104.8,68799.0,78.417,78.432,78.2975,78.305,68799.0
2017-05-10 15:00:00,104.8,104.99,104.78,104.97,101902.0,78.305,78.4469,78.29,78.432,101902.0
2017-05-10 15:10:00,104.98,105.05,104.86,104.87,79351.0,78.4395,78.4918,78.3498,78.3573,79351.0
2017-05-10 15:20:00,104.87,104.94,104.83,104.84,90924.0,78.3573,78.4096,78.3274,78.3349,90924.0
2017-05-10 15:30:00,104.84,105.0,104.84,104.98,76052.0,78.3349,78.4544,78.3349,78.4395,76052.0
2017-05-10 15:40:00,104.98,105.18,104.92,105.15,110535.0,78.4395,78.5889,78.3946,78.5665,110535.0
2017-05-10 15:50:00,105.15,105.17,105.1,105.13,256274.0,78.5665,78.5814,78.5291,78.5515,256274.0
2017-05-11 09:30:00,104.13,104.2,103.84,103.85,145773.0,78.4244,78.4771,78.206,78.2135,145773.0
2017-05-11 09:40:00,103.85,103.85,103.47,103.48,132619.0,78.2135,78.2135,77.9273,77.9349,132619.0
2017-05-11 09:50:00,103.48,103.49,103.1,103.25,136233.0,77.9349,77.9424,77.6487,77.7616,136233.0
2017-05-11 10:00:00,103.25,103.31,102.98,103.23,143381.0,77.7616,77.8068,77.5583,77.7466,143381.0
2017-05-11 10:10:00,103.22,103.5,103.22,103.28,85621.0,77.739,77.9499,77.739,77.7842,85621.0
2017-05-11 10:20:00,103.3,103.33,103.13,103.32,77165.0,77.7993,77.8219,77.6713,77.8144,77165.0
2017-05-11 10:30:00,103.32,103.42,103.24,103.31,44300.0,77.8144,77.8897,77.7541,77.8068,44300.0
2017-05-11 10:40:00,103.3,103.45,103.25,103.37,80540.0,77.7993,77.9123,77.7616,77.852,80540.0
2017-05-11 10:50:00,103.37,103.53,103.35,103.53,65616.0,77.852,77.9725,77.837,77.9725,65616.0
2017-05-11 11:00:00,103.53,103.74,103.5,103.72,59056.0,77.9725,78.1307,77.9499,78.1156,59056.0
2017-05-11 11:10:00,103.74,103.77,103.58,103.59,72067.0,78.1307,78.1533,78.0102,78.0177,72067.0
2017-05-11 11:20:00,103.59,103.63,103.46,103.47,51078.0,78.0177,78.0478,77.9198,77.9273,51078.0
2017-05-11 11:30:00,103.47,103.63,103.45,103.49,66564.0,77.9273,78.0478,77.9123,77.9424,66564.0
2017-05-11 11:40:00,103.5,103.53,103.4,103.48,44253.0,77.9499,77.9725,77.8746,77.9349,44253.0
2017-05-11 11:50:00,103.48,103.56,103.47,103.55,28551.0,77.9349,77.9951,77.9273,77.9876,28551.0
2017-05-11 12:00:00,103.55,103.73,103.55,103.72,26002.0,77.9876,78.1231,77.9876,78.1156,26002.0
2017-05-11 12:10:00,103.72,103.86,103.69,103.86,34971.0,78.1156,78.2211,78.093,78.2211,34971.0
2017-05-11 12:20:00,103.85,103.85,103.74,103.75,32775.0,78.2135,78.2135,78.1307,78.1382,32775.0
2017-05-11 12:30:00,103.75,103.81,103.72,103.73,32688.0,78.1382,78.1834,78.1156,78.1231,32688.0
2017-05-11 12:40:00,103.73,103.74,103.66,103.68,68353.0,78.1231,78.1307,78.0704,78.0855,68353.0
2017-05-11 12:50:00,103.68,103.91,103.67,103.91,42107.0,78.0855,78.2587,78.078,78.2587,42107.0
2017-05-11 13:00:00,103.91,103.99,103.85,103.98,34002.0,78.2587,78.319,78.2135,78.3114,34002.0
2017-05-11 13:10:00,103.98,104.12,103.97,104.02,28329.0,78.3114,78.4169,78.3039,78.3416,28329.0
2017-05-11 13:20:00,104.02,104.05,103.94,103.94,25955.0,78.3416,78.3642,78.2813,78.2813,25955.0
2017-05-11 13:30:00,103.93,103.95,103.83,103.94,34980.0,78.2738,78.2888,78.1985,78.2813,34980.0
2017-05-11 13:40:00,103.95,104.02,103.91,103.98,34054.0,78.2888,78.3416,78.2587,78.3114,34054.0
2017-05-11 13:50:00,103.98,104.03,103.96,104.01,35345.0,78.3114,78.3491,78.2964,78.334,35345.0
2017-05-11 14:00:00,104.01,104.04,103.91,103.93,38778.0,78.334,78.3566,78.2587,78.2738,38778.0
2017-05-11 14:10:00,103.93,104.06,103.91,104.06,45513.0,78.2738,78.3717,78.2587,78.3717,45513.0
2017-05-11 14:20:00,104.07,104.12,104.05,104.05,31390.0,78.3792,78.4169,78.3642,78.3642,31390.0
2017-05-11 14:30:00,104.05,104.12,104.01,104.03,42278.0,78.3642,78.4169,78.334,78.3491,42278.0
2017-05-11 14:40:00,104.02,104.03,103.95,103.98,30849.0,78.3416,78.3491,78.2888,78.3114,30849.0
2017-05-11 14:50:00,103.98,104.04,103.96,104.02,59054.0,78.3114,78.3566,78.2964,78.3416,59054.0
2017-05-11 15:00:00,104.03,104.09,104.02,104.04,43748.0,78.3491,78.3943,78.3416,78.3566,43748.0
2017-05-11 15:10:00,104.05,104.06,103.98,104.03,43254.0,78.3642,78.3717,78.3114,78.3491,43254.0
2017-05-11 15:20:00,104.03,104.05,103.94,104.05,50954.0,78.3491,78.3642,78.2813,78.3642,50954.0
2017-05-11 15:30:00,104.04,104.12,104.04,104.1,69572.0,78.3566,78.4169,78.3566,78.4018,69572.0
2017-05-11 15:40:00,104.11,104.25,104.09,104.24,99225.0,78.4093,78.5148,78.3943,78.5072,99225.0
2017-05-11 15:50:00,104.23,104.23,104.09,104.15,204901.0,78.4997,78.4997,78.3943,78.4395,204901.0
2017-05-12 09:30:00,103.8,103.89,103.65,103.85,54354.0,78.1759,78.2436,78.0629,78.2135,54354.0
2017-05-12 09:40:00,103.85,104.12,103.84,104.09,37604.0,78.2135,78.4169,78.206,78.3943,37604.0
2017-05-12 09:50:00,104.07,104.09,103.93,103.96,54887.0,78.3792,78.3943,78.2738,78.2964,54887.0
2017-05-12 10:00:00,103.96,104.21,103.96,104.11,65534.0,78.2964,78.4847,78.2964,78.4093,65534.0
2017-05-12 10:10:00,104.11,104.16,103.99,104.02,44554.0,78.4093,78.447,78.319,78.3416,44554.0
2017-05-12 10:20:00,104.01,104.05,103.93,103.96,34361.0,78.334,78.3642,78.2738,78.2964,34361.0
2017-05-12 10:30:00,103.96,103.97,103.9,103.96,26706.0,78.2964,78.3039,78.2512,78.2964,26706.0
2017-05-12 10:40:00,103.95,104.06,103.93,104.04,51674.0,78.2888,78.3717,78.2738,78.3566,51674.0
2017-05-12 10:50:00,104.04,104.04,103.94,104.02,26674.0,78.3566,78.3566,78.2813,78.3416,26674.0
2017-05-12 11:00:00,104.03,104.05,103.99,104.02,24333.0,78.3491,78.3642,78.319,78.3416,24333.0
2017-05-12 11:10:00,104.02,104.02,103.92,103.99,26739.0,78.3416,78.3416,78.2662,78.319,26739.0
2017-05-12 11:20:00,103.99,104.01,103.96,103.99,28619.0,78.319,78.334,78.2964,78.319,28619.0
2017-05-12 11:30:00,103.97,104.02,103.96,103.96,19217.0,78.3039,78.3416,78.2964,78.2964,19217.0
2017-05-12 11:40:00,103.96,103.97,103.87,103.88,24571.0,78.2964,78.3039,78.2286,78.2361,24571.0
2017-05-12 11:50:00,103.88,103.94,103.88,103.9,19722.0,78.2361,78.2813,78.2361,78.2512,19722.0
2017-05-12 12:00:00,103.91,103.91,103.83,103.86,21719.0,78.2587,78.2587,78.1985,78.2211,21719.0
2017-05-12 12:10:00,103.87,103.88,103.79,103.82,26206.0,78.2286,78.2361,78.1683,78.1909,26206.0
2017-05-12 12:20:00,103.81,103.82,103.71,103.72,19604.0,78.1834,78.1909,78.1081,78.1156,19604.0
2017-05-12 12:30:00,103.71,103.88,103.71,103.88,23442.0,78.1081,78.2361,78.1081,78.2361,23442.0
2017-05-12 12:40:00,103.87,103.87,103.79,103.81,19756.0,78.2286,78.2286,78.1683,78.1834,19756.0
2017-05-12 12:50:00,103.83,103.88,103.81,103.87,19140.0,78.1985,78.2361,78.1834,78.2286,19140.0
2017-05-12 13:00:00,103.86,103.87,103.81,103.83,34335.0,78.2211,78.2286,78.1834,78.1985,34335.0
2017-05-12 13:10:00,103.83,103.87,103.82,103.84,16967.0,78.1985,78.2286,78.1909,78.206,16967.0
2017-05-12 13:20:00,103.84,103.86,103.78,103.8,54169.0,78.206,78.2211,78.1608,78.1759,54169.0
2017-05-12 13:30:00,103.8,103.94,103.8,103.87,21723.0,78.1759,78.2813,78.1759,78.2286,21723.0
2017-05-12 13:40:00,103.87,103.99,103.85,103.98,34824.0,78.2286,78.319,78.2135,78.3114,34824.0
2017-05-12 13:50:00,103.98,104.06,103.97,104.05,33692.0,78.3114,78.3717,78.3039,78.3642,33692.0
2017-05-12 14:00:00,104.04,104.06,103.98,103.99,88285.0,78.3566,78.3717,78.3114,78.319,88285.0
2017-05-12 14:10:00,103.98,104.06,103.95,104.02,27399.0,78.3114,78.3717,78.2888,78.3416,27399.0
2017-05-12 14:20:00,104.02,104.05,103.96,104.03,34692.0,78.3416,78.3642,78.2964,78.3491,34692.0
2017-05-12 14:30:00,104.04,104.1,104.0,104.07,40267.0,78.3566,78.4018,78.3265,78.3792,40267.0
2017-05-12 14:40:00,104.07,104.21,104.06,104.17,44844.0,78.3792,78.4847,78.3717,78.4545,44844.0
2017-05-12 14:50:00,104.18,104.23,104.14,104.14,31926.0,78.4621,78.4997,78.4319,78.4319,31926.0
2017-05-12 15:00:00,104.14,104.21,104.14,104.14,30741.0,78.4319,78.4847,78.4319,78.4319,30741.0
2017-05-12 15:10:00,104.15,104.22,104.1,104.19,33462.0,78.4395,78.4922,78.4018,78.4696,33462.0
2017-05-12 15:20:00,104.18,104.19,104.11,104.11,51482.0,78.4621,78.4696,78.4093,78.4093,51482.0
2017-05-12 15:30:00,104.11,104.18,104.09,104.17,74601.0,78.4093,78.4621,78.3943,78.4545,74601.0
2017-05-12 15:40:00,104.18,104.31,104.1,104.19,90576.0,78.4621,78.56,78.4018,78.4696,90576.0
2017-05-12 15:50:00,104.19,104.21,104.0,104.13,199701.0,78.4696,78.4847,78.3265,78.4244,199701.0
2017-05-15 09:30:00,104.55,104.58,104.22,104.48,64336.0,78.7407,78.7633,78.4922,78.688,64336.0
2017-05-15 09:40:00,104.5,104.71,104.47,104.67,30801.0,78.7031,78.8612,78.6805,78.8311,30801.0
2017-05-15 09:50:00,104.72,104.79,104.67,104.79,21527.0,78.8688,78.9215,78.8311,78.9215,21527.0
2017-05-15 10:00:00,104.79,104.92,104.76,104.91,29785.0,78.9215,79.0194,78.8989,79.0119,29785.0
2017-05-15 10:10:00,104.91,104.94,104.79,104.86,23750.0,79.0119,79.0344,78.9215,78.9742,23750.0
2017-05-15 10:20:00,104.86,104.92,104.82,104.92,27624.0,78.9742,79.0194,78.9441,79.0194,27624.0
2017-05-15 10:30:00,104.93,105.0,104.92,104.96,19531.0,79.0269,79.0796,79.0194,79.0495,19531.0
2017-05-15 10:40:00,104.96,105.02,104.95,104.99,36955.0,79.0495,79.0947,79.042,79.0721,36955.0
2017-05-15 10:50:00,104.98,105.08,104.91,104.98,39184.0,79.0646,79.1399,79.0119,79.0646,39184.0
2017-05-15 11:00:00,104.99,105.14,104.99,105.08,33096.0,79.0721,79.1851,79.0721,79.1399,33096.0
2017-05-15 11:10:00,105.08,105.15,105.05,105.14,35499.0,79.1399,79.1926,79.1173,79.1851,35499.0
2017-05-15 11:20:00,105.14,105.3,105.1,105.3,70404.0,79.1851,79.3056,79.1549,79.3056,70404.0
2017-05-15 11:30:00,105.28,105.43,105.26,105.42,54914.0,79.2905,79.4035,79.2754,79.396,54914.0
2017-05-15 11:40:00,105.43,105.48,105.34,105.34,33459.0,79.4035,79.4411,79.3357,79.3357,33459.0
2017-05-15 11:50:00,105.35,105.36,105.27,105.3,24842.0,79.3432,79.3508,79.283,79.3056,24842.0
2017-05-15 12:00:00,105.3,105.3,105.14,105.22,22700.0,79.3056,79.3056,79.1851,79.2453,22700.0
2017-05-15 12:10:00,105.22,105.23,105.16,105.2,18044.0,79.2453,79.2529,79.2001,79.2303,18044.0
2017-05-15 12:20:00,105.2,105.22,105.19,105.21,13057.0,79.2303,79.2453,79.2227,79.2378,13057.0
2017-05-15 12:30:00,105.22,105.27,105.2,105.24,26408.0,79.2453,79.283,79.2303,79.2604,26408.0
2017-05-15 12:40:00,105.23,105.27,105.17,105.22,69165.0,79.2529,79.283,79.2077,79.2453,69165.0
2017-05-15 12:50:00,105.22,105.22,105.14,105.15,12570.0,79.2453,79.2453,79.1851,79.1926,12570.0
2017-05-15 13:00:00,105.15,105.23,105.14,105.17,40420.0,79.1926,79.2529,79.1851,79.2077,40420.0
2017-05-15 13:10:00,105.17,105.24,105.16,105.2,28525.0,79.2077,79.2604,79.2001,79.2303,28525.0
2017-05-15 13:20:00,105.2,105.21,105.13,105.16,49991.0,79.2303,79.2378,79.1775,79.2001,49991.0
2017-05-15 13:30:00,105.18,105.26,105.17,105.24,27534.0,79.2152,79.2754,79.2077,79.2604,27534.0
2017-05-15 13:40:00,105.23,105.25,105.2,105.23,18687.0,79.2529,79.2679,79.2303,79.2529,18687.0
2017-05-15 13:50:00,105.22,105.23,105.2,105.22,49385.0,79.2453,79.2529,79.2303,79.2453,49385.0
2017-05-15 14:00:00,105.22,105.31,105.22,105.28,36925.0,79.2453,79.3131,79.2453,79.2905,36925.0
2017-05-15 14:10:00,105.29,105.31,105.26,105.3,31306.0,79.298,79.3131,79.2754,79.3056,31306.0
2017-05-15 14:20:00,105.31,105.31,105.1,105.11,49424.0,79.3131,79.3131,79.1549,79.1625,49424.0
2017-05-15 14:30:00,105.11,105.16,105.05,105.06,32399.0,79.1625,79.2001,79.1173,79.1248,32399.0
2017-05-15 14:40:00,105.07,105.19,105.06,105.18,28892.0,79.1324,79.2227,79.1248,79.2152,28892.0
2017-05-15 14:50:00,105.17,105.17,105.08,105.11,45797.0,79.2077,79.2077,79.1399,79.1625,45797.0
2017-05-15 15:00:00,105.11,105.18,105.11,105.15,43569.0,79.1625,79.2152,79.1625,79.1926,43569.0
2017-05-15 15:10:00,105.15,105.18,105.06,105.11,56927.0,79.1926,79.2152,79.1248,79.1625,56927.0
2017-05-15 15:20:00,105.11,105.21,105.07,105.16,51169.0,79.1625,79.2378,79.1324,79.2001,51169.0
2017-05-15 15:30:00,105.15,105.19,105.12,105.17,114154.0,79.1926,79.2227,79.17,79.2077,114154.0
2017-05-15 15:40:00,105.17,105.34,105.15,105.32,101975.0,79.2077,79.3357,79.1926,79.3206,101975.0
2017-05-15 15:50:00,105.32,105.34,105.25,105.3,158409.0,79.3206,79.3357,79.2679,79.3056,158409.0
2017-05-16 09:30:00,105.29,105.36,104.95,105.24,82443.0,79.298,79.3508,79.042,79.2604,82443.0
2017-05-16 09:40:00,105.24,105.34,105.15,105.2,52827.0,79.2604,79.3357,79.1926,79.2303,52827.0
2017-05-16 09:50:00,105.18,105.24,105.1,105.21,42733.0,79.2152,79.2604,79.1549,79.2378,42733.0
2017-05-16 10:00:00,105.21,105.25,105.17,105.2,45626.0,79.2378,79.2679,79.2077,79.2303,45626.0
2017-05-16 10:10:00,105.21,105.23,105.13,105.17,23944.0,79.2378,79.2529,79.1775,79.2077,23944.0
2017-05-16 10:20:00,105.17,105.17,104.88,104.91,36277.0,79.2077,79.2077,78.9893,79.0119,36277.0
2017-05-16 10:30:00,104.93,105.02,104.88,104.89,16180.0,79.0269,79.0947,78.9893,78.9968,16180.0
2017-05-16 10:40:00,104.89,104.9,104.65,104.83,52724.0,78.9968,79.0043,78.816,78.9516,52724.0
2017-05-16 10:50:00,104.83,104.91,104.76,104.83,50333.0,78.9516,79.0119,78.8989,78.9516,50333.0
2017-05-16 11:00:00,104.84,104.87,104.76,104.79,34174.0,78.9591,78.9817,78.8989,78.9215,34174.0
2017-05-16 11:10:00,104.79,104.83,104.73,104.74,30188.0,78.9215,78.9516,78.8763,78.8838,30188.0
2017-05-16 11:20:00,104.75,104.81,104.66,104.66,29762.0,78.8913,78.9365,78.8236,78.8236,29762.0
2017-05-16 11:30:00,104.67,104.71,104.64,104.67,26751.0,78.8311,78.8612,78.8085,78.8311,26751.0
2017-05-16 11:40:00,104.67,104.67,104.51,104.58,42223.0,78.8311,78.8311,78.7106,78.7633,42223.0
2017-05-16 11:50:00,104.57,104.64,104.55,104.55,34987.0,78.7558,78.8085,78.7407,78.7407,34987.0
2017-05-16 12:00:00,104.54,104.55,104.47,104.49,36675.0,78.7332,78.7407,78.6805,78.6955,36675.0
2017-05-16 12:10:00,104.5,104.51,104.43,104.47,55373.0,78.7031,78.7106,78.6503,78.6805,55373.0
2017-05-16 12:20:00,104.47,104.5,104.42,104.45,44772.0,78.6805,78.7031,78.6428,78.6654,44772.0
2017-05-16 12:30:00,104.45,104.47,104.34,104.47,63971.0,78.6654,78.6805,78.5826,78.6805,63971.0
2017-05-16 12:40:00,104.47,104.54,104.35,104.41,38644.0,78.6805,78.7332,78.5901,78.6353,38644.0
2017-05-16 12:50:00,104.4,104.42,104.27,104.28,37658.0,78.6277,78.6428,78.5298,78.5374,37658.0
2017-05-16 13:00:00,104.28,104.32,104.18,104.18,62096.0,78.5374,78.5675,78.4621,78.4621,62096.0
2017-05-16 13:10:00,104.18,104.26,104.14,104.14,45025.0,78.4621,78.5223,78.4319,78.4319,45025.0
2017-05-16 13:20:00,104.15,104.15,104.03,104.04,56162.0,78.4395,78.4395,78.3491,78.3566,56162.0
2017-05-16 13:30:00,104.05,104.06,103.94,103.95,56608.0,78.3642,78.3717,78.2813,78.2888,56608.0
2017-05-16 13:40:00,103.95,104.1,103.92,104.1,27649.0,78.2888,78.4018,78.2662,78.4018,27649.0
2017-05-16 13:50:00,104.09,104.29,104.09,104.28,64462.0,78.3943,78.5449,78.3943,78.5374,64462.0
2017-05-16 14:00:00,104.3,104.3,104.24,104.28,37675.0,78.5524,78.5524,78.5072,78.5374,37675.0
2017-05-16 14:10:00,104.27,104.35,104.25,104.34,55620.0,78.5298,78.5901,78.5148,78.5826,55620.0
2017-05-16 14:20:00,104.34,104.35,104.26,104.3,37171.0,78.5826,78.5901,78.5223,78.5524,37171.0
2017-05-16 14:30:00,104.3,104.37,104.3,104.35,27517.0,78.5524,78.6052,78.5524,78.5901,27517.0
2017-05-16 14:40:00,104.35,104.39,104.3,104.38,30465.0,78.5901,78.6202,78.5524,78.6127,30465.0
2017-05-16 14:50:00,104.37,104.41,104.36,104.37,17088.0,78.6052,78.6353,78.5976,78.6052,17088.0
2017-05-16 15:00:00,104.37,104.45,104.36,104.45,41341.0,78.6052,78.6654,78.5976,78.6654,41341.0
2017-05-16 15:10:00,104.45,104.51,104.44,104.5,57904.0,78.6654,78.7106,78.6579,78.7031,57904.0
2017-05-16 15:20:00,104.49,104.52,104.46,104.5,50307.0,78.6955,78.7181,78.6729,78.7031,50307.0
2017-05-16 15:30:00,104.5,104.61,104.48,104.61,110317.0,78.7031,78.7859,78.688,78.7859,110317.0
2017-05-16 15:40:00,104.6,104.7,104.52,104.54,149238.0,78.7784,78.8537,78.7181,78.7332,149238.0
2017-05-16 15:50:00,104.53,104.58,104.49,104.51,203323.0,78.7257,78.7633,78.6955,78.7106,203323.0
2017-05-17 09:30:00,103.74,104.14,103.71,104.02,57985.0,78.1307,78.4319,78.1081,78.3416,57985.0
2017-05-17 09:40:00,104.03,104.12,103.74,103.88,80221.0,78.3491,78.4169,78.1307,78.2361,80221.0
2017-05-17 09:50:00,103.89,103.97,103.4,103.48,77419.0,78.2436,78.3039,77.8746,77.9349,77419.0
2017-05-17 10:00:00,103.45,103.57,103.26,103.47,62539.0,77.9123,78.0026,77.7692,77.9273,62539.0
2017-05-17 10:10:00,103.47,103.57,103.37,103.4,57380.0,77.9273,78.0026,77.852,77.8746,57380.0
2017-05-17 10:20:00,103.39,103.44,103.2,103.24,71310.0,77.8671,77.9047,77.724,77.7541,71310.0
2017-05-17 10:30:00,103.24,103.35,103.1,103.23,100989.0,77.7541,77.837,77.6487,77.7466,100989.0
2017-05-17 10:40:00,103.24,103.36,103.2,103.3,46343.0,77.7541,77.8445,77.724,77.7993,46343.0
2017-05-17 10:50:00,103.28,103.33,103.0,103.03,45015.0,77.7842,77.8219,77.5734,77.5959,45015.0
2017-05-17 11:00:00,103.04,103.13,103.02,103.06,47850.0,77.6035,77.6713,77.5884,77.6185,47850.0
2017-05-17 11:10:00,103.05,103.34,103.04,103.33,39177.0,77.611,77.8294,77.6035,77.8219,39177.0
2017-05-17 11:20:00,103.34,103.5,103.31,103.41,40590.0,77.8294,77.9499,77.8068,77.8821,40590.0
2017-05-17 11:30:00,103.4,103.46,103.35,103.45,26449.0,77.8746,77.9198,77.837,77.9123,26449.0
2017-05-17 11:40:00,103.44,103.54,103.38,103.47,36153.0,77.9047,77.98,77.8595,77.9273,36153.0
2017-05-17 11:50:00,103.46,103.66,103.41,103.65,49697.0,77.9198,78.0704,77.8821,78.0629,49697.0
2017-05-17 12:00:00,103.64,103.65,103.54,103.62,34650.0,78.0554,78.0629,77.98,78.0403,34650.0
2017-05-17 12:10:00,103.62,103.67,103.61,103.64,28734.0,78.0403,78.078,78.0328,78.0554,28734.0
2017-05-17 12:20:00,103.64,103.65,103.51,103.51,33221.0,78.0554,78.0629,77.9575,77.9575,33221.0
2017-05-17 12:30:00,103.52,103.58,103.46,103.58,33444.0,77.965,78.0102,77.9198,78.0102,33444.0
2017-05-17 12:40:00,103.58,103.6,103.5,103.51,29452.0,78.0102,78.0252,77.9499,77.9575,29452.0
2017-05-17 12:50:00,103.5,103.66,103.48,103.63,36157.0,77.9499,78.0704,77.9349,78.0478,36157.0
2017-05-17 13:00:00,103.62,103.68,103.57,103.62,26446.0,78.0403,78.0855,78.0026,78.0403,26446.0
2017-05-17 13:10:00,103.61,103.61,103.4,103.41,29776.0,78.0328,78.0328,77.8746,77.8821,29776.0
2017-05-17 13:20:00,103.41,103.52,103.36,103.46,27440.0,77.8821,77.965,77.8445,77.9198,27440.0
2017-05-17 13:30:00,103.47,103.55,103.43,103.55,50232.0,77.9273,77.9876,77.8972,77.9876,50232.0
2017-05-17 13:40:00,103.54,103.55,103.33,103.44,31271.0,77.98,77.9876,77.8219,77.9047,31271.0
2017-05-17 13:50:00,103.44,103.46,103.33,103.41,51961.0,77.9047,77.9198,77.8219,77.8821,51961.0
2017-05-17 14:00:00,103.39,103.51,103.38,103.42,47975.0,77.8671,77.9575,77.8595,77.8897,47975.0
2017-05-17 14:10:00,103.41,103.41,103.21,103.3,68951.0,77.8821,77.8821,77.7315,77.7993,68951.0
2017-05-17 14:20:00,103.29,103.37,103.14,103.16,55685.0,77.7918,77.852,77.6788,77.6939,55685.0
2017-05-17 14:30:00,103.15,103.19,102.98,102.98,68374.0,77.6863,77.7165,77.5583,77.5583,68374.0
2017-05-17 14:40:00,102.98,103.09,102.8,102.8,57687.0,77.5583,77.6411,77.4227,77.4227,57687.0
2017-05-17 14:50:00,102.8,103.18,102.78,103.15,70698.0,77.4227,77.7089,77.4077,77.6863,70698.0
2017-05-17 15:00:00,103.15,103.29,103.09,103.26,50222.0,77.6863,77.7918,77.6411,77.7692,50222.0
2017-05-17 15:10:00,103.27,103.32,103.15,103.26,79482.0,77.7767,77.8144,77.6863,77.7692,79482.0
2017-05-17 15:20:00,103.25,103.37,103.11,103.12,65374.0,77.7616,77.852,77.6562,77.6637,65374.0
2017-05-17 15:30:00,103.12,103.25,103.11,103.13,111558.0,77.6637,77.7616,77.6562,77.6713,111558.0
2017-05-17 15:40:00,103.13,103.15,102.99,102.99,177176.0,77.6713,77.6863,77.5658,77.5658,177176.0
2017-05-17 15:50:00,102.99,103.02,102.81,102.87,229238.0,77.5658,77.5884,77.4303,77.4754,229238.0
2017-05-18 09:30:00,102.94,102.94,102.51,102.58,117004.0,77.5282,77.5282,77.2043,77.257,117004.0
2017-05-18 09:40:00,102.59,102.59,102.12,102.5,143400.0,77.2646,77.2646,76.9106,77.1968,143400.0
2017-05-18 09:50:00,102.54,102.81,102.41,102.75,109567.0,77.2269,77.4303,77.129,77.3851,109567.0
2017-05-18 10:00:00,102.76,103.36,102.74,102.98,149142.0,77.3926,77.8445,77.3775,77.5583,149142.0
2017-05-18 10:10:00,102.97,103.16,102.95,103.01,47507.0,77.5508,77.6939,77.5357,77.5809,47507.0
2017-05-18 10:20:00,102.98,103.22,102.94,103.2,50348.0,77.5583,77.739,77.5282,77.724,50348.0
2017-05-18 10:30:00,103.2,103.48,103.18,103.41,42129.0,77.724,77.9349,77.7089,77.8821,42129.0
2017-05-18 10:40:00,103.39,103.47,103.3,103.45,36565.0,77.8671,77.9273,77.7993,77.9123,36565.0
2017-05-18 10:50:00,103.45,103.49,103.36,103.42,31947.0,77.9123,77.9424,77.8445,77.8897,31947.0
2017-05-18 11:00:00,103.46,103.64,103.44,103.53,30517.0,77.9198,78.0554,77.9047,77.9725,30517.0
2017-05-18 11:10:00,103.52,103.53,103.3,103.3,26000.0,77.965,77.9725,77.7993,77.7993,26000.0
2017-05-18 11:20:00,103.29,103.38,103.17,103.28,103578.0,77.7918,77.8595,77.7014,77.7842,103578.0
2017-05-18 11:30:00,103.25,103.32,103.18,103.22,38651.0,77.7616,77.8144,77.7089,77.739,38651.0
2017-05-18 11:40:00,103.22,103.25,103.04,103.2,58016.0,77.739,77.7616,77.6035,77.724,58016.0
2017-05-18 11:50:00,103.22,103.22,103.05,103.08,24862.0,77.739,77.739,77.611,77.6336,24862.0
2017-05-18 12:00:00,103.08,103.14,102.91,102.95,41443.0,77.6336,77.6788,77.5056,77.5357,41443.0
2017-05-18 12:10:00,102.95,102.99,102.84,102.85,25023.0,77.5357,77.5658,77.4529,77.4604,25023.0
2017-05-18 12:20:00,102.86,103.03,102.86,102.96,20901.0,77.4679,77.5959,77.4679,77.5432,20901.0
2017-05-18 12:30:00,102.97,103.05,102.92,102.94,29490.0,77.5508,77.611,77.5131,77.5282,29490.0
2017-05-18 12:40:00,102.94,102.97,102.8,102.84,39373.0,77.5282,77.5508,77.4227,77.4529,39373.0
2017-05-18 12:50:00,102.85,102.89,102.81,102.84,23873.0,77.4604,77.4905,77.4303,77.4529,23873.0
2017-05-18 13:00:00,102.84,102.88,102.71,102.72,29956.0,77.4529,77.483,77.3549,77.3625,29956.0
2017-05-18 13:10:00,102.73,102.78,102.67,102.73,29514.0,77.37,77.4077,77.3248,77.37,29514.0
2017-05-18 13:20:00,102.74,102.75,102.68,102.73,21802.0,77.3775,77.3851,77.3323,77.37,21802.0
2017-05-18 13:30:00,102.73,102.89,102.67,102.86,29800.0,77.37,77.4905,77.3248,77.4679,29800.0
2017-05-18 13:40:00,102.87,103.01,102.85,103.01,33756.0,77.4754,77.5809,77.4604,77.5809,33756.0
2017-05-18 13:50:00,103.0,103.19,102.96,103.12,36942.0,77.5734,77.7165,77.5432,77.6637,36942.0
2017-05-18 14:00:00,103.12,103.54,103.12,103.53,45225.0,77.6637,77.98,77.6637,77.9725,45225.0
2017-05-18 14:10:00,103.55,103.55,103.27,103.34,39349.0,77.9876,77.9876,77.7767,77.8294,39349.0
2017-05-18 14:20:00,103.35,103.46,103.33,103.41,27308.0,77.837,77.9198,77.8219,77.8821,27308.0
2017-05-18 14:30:00,103.41,103.6,103.4,103.45,39430.0,77.8821,78.0252,77.8746,77.9123,39430.0
2017-05-18 14:40:00,103.45,103.49,103.38,103.46,24749.0,77.9123,77.9424,77.8595,77.9198,24749.0
2017-05-18 14:50:00,103.47,103.48,103.3,103.35,27760.0,77.9273,77.9349,77.7993,77.837,27760.0
2017-05-18 15:00:00,103.35,103.4,103.26,103.37,47391.0,77.837,77.8746,77.7692,77.852,47391.0
2017-05-18 15:10:00,103.38,103.45,103.27,103.28,36925.0,77.8595,77.9123,77.7767,77.7842,36925.0
2017-05-18 15:20:00,103.26,103.34,103.17,103.23,50126.0,77.7692,77.8294,77.7014,77.7466,50126.0
2017-05-18 15:30:00,103.24,103.32,103.16,103.3,81039.0,77.7541,77.8144,77.6939,77.7993,81039.0
2017-05-18 15:40:00,103.3,103.31,103.19,103.29,131195.0,77.7993,77.8068,77.7165,77.7918,131195.0
2017-05-18 15:50:00,103.28,103.37,103.17,103.21,273555.0,77.7842,77.852,77.7014,77.7315,273555.0
2017-05-19 09:30:00,103.24,103.4,103.01,103.07,281563.0,77.7541,77.8746,77.5809,77.6261,281563.0
2017-05-19 09:40:00,103.08,103.34,103.08,103.21,35817.0,77.6336,77.8294,77.6336,77.7315,35817.0
2017-05-19 09:50:00,103.24,103.48,103.23,103.28,36211.0,77.7541,77.9349,77.7466,77.7842,36211.0
2017-05-19 10:00:00,103.27,103.4,103.25,103.27,27232.0,77.7767,77.8746,77.7616,77.7767,27232.0
2017-05-19 10:10:00,103.27,103.47,103.2,103.4,31530.0,77.7767,77.9273,77.724,77.8746,31530.0
2017-05-19 10:20:00,103.37,103.63,103.37,103.49,38522.0,77.852,78.0478,77.852,77.9424,38522.0
2017-05-19 10:30:00,103.49,103.49,103.24,103.31,28684.0,77.9424,77.9424,77.7541,77.8068,28684.0
2017-05-19 10:40:00,103.32,103.39,103.27,103.36,26295.0,77.8144,77.8671,77.7767,77.8445,26295.0
2017-05-19 10:50:00,103.35,103.39,103.28,103.32,19617.0,77.837,77.8671,77.7842,77.8144,19617.0
2017-05-19 11:00:00,103.32,103.39,103.23,103.34,28844.0,77.8144,77.8671,77.7466,77.8294,28844.0
2017-05-19 11:10:00,103.34,103.4,103.26,103.29,37909.0,77.8294,77.8746,77.7692,77.7918,37909.0
2017-05-19 11:20:00,103.31,103.38,103.28,103.34,20480.0,77.8068,77.8595,77.7842,77.8294,20480.0
2017-05-19 11:30:00,103.34,103.38,103.25,103.32,32398.0,77.8294,77.8595,77.7616,77.8144,32398.0
2017-05-19 11:40:00,103.3,103.41,103.25,103.41,21156.0,77.7993,77.8821,77.7616,77.8821,21156.0
2017-05-19 11:50:00,103.41,103.55,103.41,103.51,22071.0,77.8821,77.9876,77.8821,77.9575,22071.0
2017-05-19 12:00:00,103.51,103.67,103.51,103.56,32933.0,77.9575,78.078,77.9575,77.9951,32933.0
2017-05-19 12:10:00,103.54,103.63,103.52,103.58,21440.0,77.98,78.0478,77.965,78.0102,21440.0
2017-05-19 12:20:00,103.58,103.6,103.54,103.55,13009.0,78.0102,78.0252,77.98,77.9876,13009.0
2017-05-19 12:30:00,103.56,103.58,103.51,103.52,24242.0,77.9951,78.0102,77.9575,77.965,24242.0
2017-05-19 12:40:00,103.52,103.58,103.5,103.57,17232.0,77.965,78.0102,77.9499,78.0026,17232.0
2017-05-19 12:50:00,103.59,103.64,103.55,103.55,21079.0,78.0177,78.0554,77.9876,77.9876,21079.0
2017-05-19 13:00:00,103.55,103.57,103.41,103.49,20738.0,77.9876,78.0026,77.8821,77.9424,20738.0
2017-05-19 13:10:00,103.5,103.58,103.48,103.58,27226.0,77.9499,78.0102,77.9349,78.0102,27226.0
2017-05-19 13:20:00,103.56,103.58,103.51,103.52,22730.0,77.9951,78.0102,77.9575,77.965,22730.0
2017-05-19 13:30:00,103.54,103.6,103.5,103.58,22236.0,77.98,78.0252,77.9499,78.0102,22236.0
2017-05-19 13:40:00,103.58,103.66,103.54,103.63,15569.0,78.0102,78.0704,77.98,78.0478,15569.0
2017-05-19 13:50:00,103.61,103.7,103.61,103.69,18858.0,78.0328,78.1006,78.0328,78.093,18858.0
2017-05-19 14:00:00,103.69,103.74,103.66,103.68,50853.0,78.093,78.1307,78.0704,78.0855,50853.0
2017-05-19 14:10:00,103.69,103.84,103.69,103.75,36186.0,78.093,78.206,78.093,78.1382,36186.0
2017-05-19 14:20:00,103.75,103.75,103.68,103.74,32199.0,78.1382,78.1382,78.0855,78.1307,32199.0
2017-05-19 14:30:00,103.74,103.87,103.74,103.83,25903.0,78.1307,78.2286,78.1307,78.1985,25903.0
2017-05-19 14:40:00,103.82,103.89,103.75,103.78,34406.0,78.1909,78.2436,78.1382,78.1608,34406.0
2017-05-19 14:50:00,103.77,103.79,103.68,103.72,56690.0,78.1533,78.1683,78.0855,78.1156,56690.0
2017-05-19 15:00:00,103.72,103.73,103.54,103.54,55520.0,78.1156,78.1231,77.98,77.98,55520.0
2017-05-19 15:10:00,103.53,103.69,103.52,103.54,59675.0,77.9725,78.093,77.965,77.98,59675.0
2017-05-19 15:20:00,103.54,103.61,103.44,103.5,67851.0,77.98,78.0328,77.9047,77.9499,67851.0
2017-05-19 15:30:00,103.49,103.61,103.45,103.59,67525.0,77.9424,78.0328,77.9123,78.0177,67525.0
2017-05-19 15:40:00,103.59,103.59,103.35,103.37,99774.0,78.0177,78.0177,77.837,77.852,99774.0
2017-05-19 15:50:00,103.38,103.44,103.32,103.41,135217.0,77.8595,77.9047,77.8144,77.8821,135217.0
2017-05-22 09:30:00,103.35,103.61,103.34,103.57,104699.0,77.837,78.0328,77.8294,78.0026,104699.0
2017-05-22 09:40:00,103.59,103.67,103.35,103.67,52220.0,78.0177,78.078,77.837,78.078,52220.0
2017-05-22 09:50:00,103.68,103.68,103.39,103.47,25701.0,78.0855,78.0855,77.8671,77.9273,25701.0
2017-05-22 10:00:00,103.46,103.53,103.34,103.36,30321.0,77.9198,77.9725,77.8294,77.8445,30321.0
2017-05-22 10:10:00,103.36,103.38,103.24,103.25,49998.0,77.8445,77.8595,77.7541,77.7616,49998.0
2017-05-22 10:20:00,103.26,103.31,103.1,103.21,50949.0,77.7692,77.8068,77.6487,77.7315,50949.0
2017-05-22 10:30:00,103.21,103.32,103.11,103.17,58238.0,77.7315,77.8144,77.6562,77.7014,58238.0
2017-05-22 10:40:00,103.17,103.37,103.12,103.3,41040.0,77.7014,77.852,77.6637,77.7993,41040.0
2017-05-22 10:50:00,103.3,103.45,103.25,103.43,35912.0,77.7993,77.9123,77.7616,77.8972,35912.0
2017-05-22 11:00:00,103.43,103.57,103.39,103.52,29401.0,77.8972,78.0026,77.8671,77.965,29401.0
2017-05-22 11:10:00,103.52,103.79,103.5,103.76,35104.0,77.965,78.1683,77.9499,78.1457,35104.0
2017-05-22 11:20:00,103.75,103.82,103.72,103.74,38456.0,78.1382,78.1909,78.1156,78.1307,38456.0
2017-05-22 11:30:00,103.72,103.77,103.64,103.68,27874.0,78.1156,78.1533,78.0554,78.0855,27874.0
2017-05-22 11:40:00,103.69,103.71,103.55,103.61,24208.0,78.093,78.1081,77.9876,78.0328,24208.0
2017-05-22 11:50:00,103.61,103.81,103.6,103.79,40391.0,78.0328,78.1834,78.0252,78.1683,40391.0
2017-05-22 12:00:00,103.78,103.87,103.76,103.79,30104.0,78.1608,78.2286,78.1457,78.1683,30104.0
2017-05-22 12:10:00,103.79,103.92,103.79,103.84,35290.0,78.1683,78.2662,78.1683,78.206,35290.0
2017-05-22 12:20:00,103.83,103.9,103.8,103.84,18561.0,78.1985,78.2512,78.1759,78.206,18561.0
2017-05-22 12:30:00,103.83,103.85,103.79,103.83,13855.0,78.1985,78.2135,78.1683,78.1985,13855.0
2017-05-22 12:40:00,103.83,103.93,103.81,103.93,30532.0,78.1985,78.2738,78.1834,78.2738,30532.0
2017-05-22 12:50:00,103.93,104.04,103.9,104.01,36130.0,78.2738,78.3566,78.2512,78.334,36130.0
2017-05-22 13:00:00,103.99,104.01,103.86,103.91,21352.0,78.319,78.334,78.2211,78.2587,21352.0
2017-05-22 13:10:00,103.91,103.92,103.73,103.73,21397.0,78.2587,78.2662,78.1231,78.1231,21397.0
2017-05-22 13:20:00,103.73,103.82,103.7,103.71,22789.0,78.1231,78.1909,78.1006,78.1081,22789.0
2017-05-22 13:30:00,103.72,103.76,103.68,103.74,23299.0,78.1156,78.1457,78.0855,78.1307,23299.0
2017-05-22 13:40:00,103.73,103.8,103.72,103.77,12852.0,78.1231,78.1759,78.1156,78.1533,12852.0
2017-05-22 13:50:00,103.76,103.77,103.71,103.72,21344.0,78.1457,78.1533,78.1081,78.1156,21344.0
2017-05-22 14:00:00,103.71,103.71,103.57,103.57,40416.0,78.1081,78.1081,78.0026,78.0026,40416.0
2017-05-22 14:10:00,103.57,103.65,103.57,103.61,36771.0,78.0026,78.0629,78.0026,78.0328,36771.0
2017-05-22 14:20:00,103.62,103.68,103.61,103.68,23352.0,78.0403,78.0855,78.0328,78.0855,23352.0
2017-05-22 14:30:00,103.68,103.71,103.64,103.66,25003.0,78.0855,78.1081,78.0554,78.0704,25003.0
2017-05-22 14:40:00,103.67,103.68,103.65,103.67,29303.0,78.078,78.0855,78.0629,78.078,29303.0
2017-05-22 14:50:00,103.67,103.69,103.63,103.68,28402.0,78.078,78.093,78.0478,78.0855,28402.0
2017-05-22 15:00:00,103.68,103.69,103.63,103.66,24635.0,78.0855,78.093,78.0478,78.0704,24635.0
2017-05-22 15:10:00,103.67,103.69,103.64,103.64,31369.0,78.078,78.093,78.0554,78.0554,31369.0
2017-05-22 15:20:00,103.64,103.71,103.61,103.71,29271.0,78.0554,78.1081,78.0328,78.1081,29271.0
2017-05-22 15:30:00,103.72,103.84,103.7,103.81,46677.0,78.1156,78.206,78.1006,78.1834,46677.0
2017-05-22 15:40:00,103.81,103.88,103.8,103.84,75919.0,78.1834,78.2361,78.1759,78.206,75919.0
2017-05-22 15:50:00,103.84,103.91,103.75,103.8,168574.0,78.206,78.2587,78.1382,78.1759,168574.0
2017-05-23 09:30:00,103.67,103.98,103.67,103.89,67422.0,78.078,78.3114,78.078,78.2436,67422.0
2017-05-23 09:40:00,103.88,103.9,103.61,103.62,27465.0,78.2361,78.2512,78.0328,78.0403,27465.0
2017-05-23 09:50:00,103.63,103.64,103.52,103.55,18683.0,78.0478,78.0554,77.965,77.9876,18683.0
2017-05-23 10:00:00,103.55,103.55,103.39,103.5,56444.0,77.9876,77.9876,77.8671,77.9499,56444.0
2017-05-23 10:10:00,103.52,103.58,103.4,103.48,56210.0,77.965,78.0102,77.8746,77.9349,56210.0
2017-05-23 10:20:00,103.48,103.62,103.47,103.6,35319.0,77.9349,78.0403,77.9273,78.0252,35319.0
2017-05-23 10:30:00,103.59,103.61,103.5,103.53,24191.0,78.0177,78.0328,77.9499,77.9725,24191.0
2017-05-23 10:40:00,103.55,103.63,103.52,103.56,17412.0,77.9876,78.0478,77.965,77.9951,17412.0
2017-05-23 10:50:00,103.56,103.69,103.55,103.64,18028.0,77.9951,78.093,77.9876,78.0554,18028.0
2017-05-23 11:00:00,103.64,103.76,103.6,103.74,23413.0,78.0554,78.1457,78.0252,78.1307,23413.0
2017-05-23 11:10:00,103.75,103.9,103.75,103.88,27943.0,78.1382,78.2512,78.1382,78.2361,27943.0
2017-05-23 11:20:00,103.87,104.04,103.87,104.04,24943.0,78.2286,78.3566,78.2286,78.3566,24943.0
2017-05-23 11:30:00,104.04,104.09,103.99,104.04,34060.0,78.3566,78.3943,78.319,78.3566,34060.0
2017-05-23 11:40:00,104.03,104.12,104.02,104.04,23510.0,78.3491,78.4169,78.3416,78.3566,23510.0
2017-05-23 11:50:00,104.03,104.1,103.99,104.03,19507.0,78.3491,78.4018,78.319,78.3491,19507.0
2017-05-23 12:00:00,104.01,104.08,103.99,104.05,15210.0,78.334,78.3867,78.319,78.3642,15210.0
2017-05-23 12:10:00,104.06,104.15,104.0,104.1,31366.0,78.3717,78.4395,78.3265,78.4018,31366.0
2017-05-23 12:20:00,104.1,104.17,104.1,104.12,70508.0,78.4018,78.4545,78.4018,78.4169,70508.0
2017-05-23 12:30:00,104.12,104.14,104.07,104.09,74857.0,78.4169,78.4319,78.3792,78.3943,74857.0
2017-05-23 12:40:00,104.09,104.19,104.08,104.1,40050.0,78.3943,78.4696,78.3867,78.4018,40050.0
2017-05-23 12:50:00,104.09,104.09,104.02,104.03,12291.0,78.3943,78.3943,78.3416,78.3491,12291.0
2017-05-23 13:00:00,104.03,104.08,104.02,104.06,15134.0,78.3491,78.3867,78.3416,78.3717,15134.0
2017-05-23 13:10:00,104.07,104.19,104.06,104.14,20078.0,78.3792,78.4696,78.3717,78.4319,20078.0
2017-05-23 13:20:00,104.14,104.15,104.06,104.09,24701.0,78.4319,78.4395,78.3717,78.3943,24701.0
2017-05-23 13:30:00,104.08,104.18,104.06,104.17,20938.0,78.3867,78.4621,78.3717,78.4545,20938.0
2017-05-23 13:40:00,104.17,104.22,104.15,104.21,16461.0,78.4545,78.4922,78.4395,78.4847,16461.0
2017-05-23 13:50:00,104.2,104.25,104.19,104.22,18009.0,78.4771,78.5148,78.4696,78.4922,18009.0
2017-05-23 14:00:00,104.21,104.24,104.14,104.22,27831.0,78.4847,78.5072,78.4319,78.4922,27831.0
2017-05-23 14:10:00,104.22,104.25,104.17,104.18,17587.0,78.4922,78.5148,78.4545,78.4621,17587.0
2017-05-23 14:20:00,104.17,104.17,104.12,104.15,19671.0,78.4545,78.4545,78.4169,78.4395,19671.0
2017-05-23 14:30:00,104.14,104.24,104.11,104.23,31379.0,78.4319,78.5072,78.4093,78.4997,31379.0
2017-05-23 14:40:00,104.23,104.33,104.19,104.3,36564.0,78.4997,78.575,78.4696,78.5524,36564.0
2017-05-23 14:50:00,104.29,104.32,104.22,104.28,27346.0,78.5449,78.5675,78.4922,78.5374,27346.0
2017-05-23 15:00:00,104.27,104.28,104.21,104.22,19903.0,78.5298,78.5374,78.4847,78.4922,19903.0
2017-05-23 15:10:00,104.21,104.23,104.17,104.2,25736.0,78.4847,78.4997,78.4545,78.4771,25736.0
2017-05-23 15:20:00,104.2,104.32,104.18,104.28,29483.0,78.4771,78.5675,78.4621,78.5374,29483.0
2017-05-23 15:30:00,104.27,104.28,104.2,104.26,39915.0,78.5298,78.5374,78.4771,78.5223,39915.0
2017-05-23 15:40:00,104.26,104.3,104.22,104.26,73841.0,78.5223,78.5524,78.4922,78.5223,73841.0
2017-05-23 15:50:00,104.27,104.31,104.18,104.22,116883.0,78.5298,78.56,78.4621,78.4922,116883.0
2017-05-24 09:30:00,103.82,104.31,103.73,104.12,72318.0,78.1909,78.56,78.1231,78.4169,72318.0
2017-05-24 09:40:00,104.15,104.38,104.12,104.32,38853.0,78.4395,78.6127,78.4169,78.5675,38853.0
2017-05-24 09:50:00,104.31,104.42,104.25,104.41,31694.0,78.56,78.6428,78.5148,78.6353,31694.0
2017-05-24 10:00:00,104.42,104.63,104.41,104.57,44232.0,78.6428,78.801,78.6353,78.7558,44232.0
2017-05-24 10:10:00,104.58,104.7,104.56,104.62,47296.0,78.7633,78.8537,78.7483,78.7934,47296.0
2017-05-24 10:20:00,104.64,104.66,104.49,104.63,43714.0,78.8085,78.8236,78.6955,78.801,43714.0
2017-05-24 10:30:00,104.64,104.7,104.49,104.66,42596.0,78.8085,78.8537,78.6955,78.8236,42596.0
2017-05-24 10:40:00,104.66,104.81,104.61,104.65,52495.0,78.8236,78.9365,78.7859,78.816,52495.0
2017-05-24 10:50:00,104.64,104.64,104.48,104.54,31637.0,78.8085,78.8085,78.688,78.7332,31637.0
2017-05-24 11:00:00,104.54,104.68,104.54,104.62,43843.0,78.7332,78.8386,78.7332,78.7934,43843.0
2017-05-24 11:10:00,104.61,104.61,104.5,104.53,22500.0,78.7859,78.7859,78.7031,78.7257,22500.0
2017-05-24 11:20:00,104.54,104.67,104.53,104.64,20138.0,78.7332,78.8311,78.7257,78.8085,20138.0
2017-05-24 11:30:00,104.65,104.7,104.61,104.64,32097.0,78.816,78.8537,78.7859,78.8085,32097.0
2017-05-24 11:40:00,104.64,104.72,104.63,104.72,21661.0,78.8085,78.8688,78.801,78.8688,21661.0
2017-05-24 11:50:00,104.72,104.73,104.59,104.62,21175.0,78.8688,78.8763,78.7708,78.7934,21175.0
2017-05-24 12:00:00,104.61,104.62,104.52,104.59,23851.0,78.7859,78.7934,78.7181,78.7708,23851.0
2017-05-24 12:10:00,104.58,104.61,104.51,104.54,22307.0,78.7633,78.7859,78.7106,78.7332,22307.0
2017-05-24 12:20:00,104.54,104.56,104.5,104.53,22225.0,78.7332,78.7483,78.7031,78.7257,22225.0
2017-05-24 12:30:00,104.53,104.58,104.51,104.57,20344.0,78.7257,78.7633,78.7106,78.7558,20344.0
2017-05-24 12:40:00,104.56,104.61,104.52,104.56,20557.0,78.7483,78.7859,78.7181,78.7483,20557.0
2017-05-24 12:50:00,104.56,104.57,104.52,104.54,16614.0,78.7483,78.7558,78.7181,78.7332,16614.0
2017-05-24 13:00:00,104.56,104.64,104.53,104.56,25404.0,78.7483,78.8085,78.7257,78.7483,25404.0
2017-05-24 13:10:00,104.57,104.6,104.55,104.55,15272.0,78.7558,78.7784,78.7407,78.7407,15272.0
2017-05-24 13:20:00,104.55,104.58,104.51,104.58,23093.0,78.7407,78.7633,78.7106,78.7633,23093.0
2017-05-24 13:30:00,104.58,104.65,104.57,104.64,19933.0,78.7633,78.816,78.7558,78.8085,19933.0
2017-05-24 13:40:00,104.64,104.64,104.58,104.59,29156.0,78.8085,78.8085,78.7633,78.7708,29156.0
2017-05-24 13:50:00,104.59,104.6,104.55,104.56,23756.0,78.7708,78.7784,78.7407,78.7483,23756.0
2017-05-24 14:00:00,104.55,104.58,104.49,104.55,36743.0,78.7407,78.7633,78.6955,78.7407,36743.0
2017-05-24 14:10:00,104.54,104.75,104.5,104.75,34956.0,78.7332,78.8913,78.7031,78.8913,34956.0
2017-05-24 14:20:00,104.76,104.77,104.63,104.69,32759.0,78.8989,78.9064,78.801,78.8462,32759.0
2017-05-24 14:30:00,104.69,104.7,104.65,104.68,26187.0,78.8462,78.8537,78.816,78.8386,26187.0
2017-05-24 14:40:00,104.68,104.71,104.64,104.7,24380.0,78.8386,78.8612,78.8085,78.8537,24380.0
2017-05-24 14:50:00,104.69,104.71,104.64,104.65,26576.0,78.8462,78.8612,78.8085,78.816,26576.0
2017-05-24 15:00:00,104.65,104.69,104.6,104.64,43168.0,78.816,78.8462,78.7784,78.8085,43168.0
2017-05-24 15:10:00,104.63,104.67,104.59,104.66,40137.0,78.801,78.8311,78.7708,78.8236,40137.0
2017-05-24 15:20:00,104.67,104.77,104.66,104.75,37933.0,78.8311,78.9064,78.8236,78.8913,37933.0
2017-05-24 15:30:00,104.76,104.78,104.72,104.75,50617.0,78.8989,78.9139,78.8688,78.8913,50617.0
2017-05-24 15:40:00,104.74,104.8,104.73,104.77,67215.0,78.8838,78.929,78.8763,78.9064,67215.0
2017-05-24 15:50:00,104.77,104.8,104.72,104.73,177981.0,78.9064,78.929,78.8688,78.8763,177981.0
2017-05-25 09:30:00,105.19,105.35,105.03,105.28,91497.0,79.2227,79.3432,79.1022,79.2905,91497.0
2017-05-25 09:40:00,105.27,105.46,105.19,105.45,65765.0,79.283,79.4261,79.2227,79.4185,65765.0
2017-05-25 09:50:00,105.45,105.5,105.32,105.33,60730.0,79.4185,79.4562,79.3206,79.3282,60730.0
2017-05-25 10:00:00,105.33,105.39,105.29,105.34,37788.0,79.3282,79.3734,79.298,79.3357,37788.0
2017-05-25 10:10:00,105.34,105.44,105.32,105.35,29234.0,79.3357,79.411,79.3206,79.3432,29234.0
2017-05-25 10:20:00,105.35,105.43,105.33,105.42,52334.0,79.3432,79.4035,79.3282,79.396,52334.0
2017-05-25 10:30:00,105.42,105.5,105.41,105.48,53727.0,79.396,79.4562,79.3884,79.4411,53727.0
2017-05-25 10:40:00,105.48,105.49,105.36,105.48,23798.0,79.4411,79.4487,79.3508,79.4411,23798.0
2017-05-25 10:50:00,105.48,105.48,105.35,105.36,30499.0,79.4411,79.4411,79.3432,79.3508,30499.0
2017-05-25 11:00:00,105.36,105.43,105.33,105.39,35518.0,79.3508,79.4035,79.3282,79.3734,35518.0
2017-05-25 11:10:00,105.41,105.49,105.39,105.47,48330.0,79.3884,79.4487,79.3734,79.4336,48330.0
2017-05-25 11:20:00,105.48,105.56,105.43,105.56,63719.0,79.4411,79.5014,79.4035,79.5014,63719.0
2017-05-25 11:30:00,105.56,105.63,105.36,105.39,37173.0,79.5014,79.5541,79.3508,79.3734,37173.0
2017-05-25 11:40:00,105.39,105.4,105.25,105.34,22577.0,79.3734,79.3809,79.2679,79.3357,22577.0
2017-05-25 11:50:00,105.33,105.33,105.18,105.19,30022.0,79.3282,79.3282,79.2152,79.2227,30022.0
2017-05-25 12:00:00,105.2,105.25,105.18,105.22,37566.0,79.2303,79.2679,79.2152,79.2453,37566.0
2017-05-25 12:10:00,105.23,105.23,105.09,105.2,36073.0,79.2529,79.2529,79.1474,79.2303,36073.0
2017-05-25 12:20:00,105.19,105.31,105.16,105.29,36846.0,79.2227,79.3131,79.2001,79.298,36846.0
2017-05-25 12:30:00,105.28,105.45,105.28,105.42,29091.0,79.2905,79.4185,79.2905,79.396,29091.0
2017-05-25 12:40:00,105.42,105.48,105.42,105.45,33377.0,79.396,79.4411,79.396,79.4185,33377.0
2017-05-25 12:50:00,105.46,105.48,105.4,105.4,25755.0,79.4261,79.4411,79.3809,79.3809,25755.0
2017-05-25 13:00:00,105.4,105.41,105.27,105.35,23757.0,79.3809,79.3884,79.283,79.3432,23757.0
2017-05-25 13:10:00,105.35,105.39,105.3,105.36,21284.0,79.3432,79.3734,79.3056,79.3508,21284.0
2017-05-25 13:20:00,105.35,105.36,105.3,105.33,17839.0,79.3432,79.3508,79.3056,79.3282,17839.0
2017-05-25 13:30:00,105.32,105.32,105.21,105.23,11474.0,79.3206,79.3206,79.2378,79.2529,11474.0
2017-05-25 13:40:00,105.23,105.29,105.22,105.24,18240.0,79.2529,79.298,79.2453,79.2604,18240.0
2017-05-25 13:50:00,105.24,105.38,105.24,105.38,26014.0,79.2604,79.3658,79.2604,79.3658,26014.0
2017-05-25 14:00:00,105.38,105.39,105.31,105.35,30050.0,79.3658,79.3734,79.3131,79.3432,30050.0
2017-05-25 14:10:00,105.35,105.41,105.3,105.38,29180.0,79.3432,79.3884,79.3056,79.3658,29180.0
2017-05-25 14:20:00,105.39,105.41,105.34,105.39,41238.0,79.3734,79.3884,79.3357,79.3734,41238.0
2017-05-25 14:30:00,105.38,105.52,105.38,105.5,47542.0,79.3658,79.4713,79.3658,79.4562,47542.0
2017-05-25 14:40:00,105.5,105.6,105.49,105.55,59901.0,79.4562,79.5315,79.4487,79.4939,59901.0
2017-05-25 14:50:00,105.56,105.6,105.53,105.56,35743.0,79.5014,79.5315,79.4788,79.5014,35743.0
2017-05-25 15:00:00,105.56,105.61,105.51,105.57,55025.0,79.5014,79.539,79.4637,79.5089,55025.0
2017-05-25 15:10:00,105.57,105.66,105.56,105.63,51911.0,79.5089,79.5767,79.5014,79.5541,51911.0
2017-05-25 15:20:00,105.64,105.75,105.59,105.74,63500.0,79.5616,79.6445,79.524,79.637,63500.0
2017-05-25 15:30:00,105.73,105.75,105.69,105.73,62201.0,79.6294,79.6445,79.5993,79.6294,62201.0
2017-05-25 15:40:00,105.72,105.96,105.7,105.91,139211.0,79.6219,79.8026,79.6068,79.765,139211.0
2017-05-25 15:50:00,105.91,105.99,105.86,105.94,205566.0,79.765,79.8252,79.7273,79.7876,205566.0
2017-05-26 09:30:00,105.81,105.98,105.52,105.66,65751.0,79.6897,79.8177,79.4713,79.5767,65751.0
2017-05-26 09:40:00,105.66,106.03,105.66,105.95,42778.0,79.5767,79.8554,79.5767,79.7951,42778.0
2017-05-26 09:50:00,105.89,106.05,105.85,105.94,58047.0,79.7499,79.8704,79.7198,79.7876,58047.0
2017-05-26 10:00:00,105.92,105.92,105.66,105.69,17772.0,79.7725,79.7725,79.5767,79.5993,17772.0
2017-05-26 10:10:00,105.7,105.88,105.69,105.87,33609.0,79.6068,79.7424,79.5993,79.7349,33609.0
2017-05-26 10:20:00,105.88,105.9,105.75,105.75,30853.0,79.7424,79.7575,79.6445,79.6445,30853.0
2017-05-26 10:30:00,105.77,105.8,105.71,105.73,30095.0,79.6596,79.6821,79.6144,79.6294,30095.0
2017-05-26 10:40:00,105.73,105.92,105.72,105.87,34770.0,79.6294,79.7725,79.6219,79.7349,34770.0
2017-05-26 10:50:00,105.88,105.98,105.88,105.97,39789.0,79.7424,79.8177,79.7424,79.8102,39789.0
2017-05-26 11:00:00,105.97,106.01,105.93,105.96,45547.0,79.8102,79.8403,79.7801,79.8026,45547.0
2017-05-26 11:10:00,105.96,105.98,105.87,105.9,39774.0,79.8026,79.8177,79.7349,79.7575,39774.0
2017-05-26 11:20:00,105.9,105.92,105.82,105.86,29983.0,79.7575,79.7725,79.6972,79.7273,29983.0
2017-05-26 11:30:00,105.86,105.93,105.8,105.8,26887.0,79.7273,79.7801,79.6821,79.6821,26887.0
2017-05-26 11:40:00,105.81,105.84,105.75,105.84,27843.0,79.6897,79.7123,79.6445,79.7123,27843.0
2017-05-26 11:50:00,105.83,105.89,105.76,105.79,42175.0,79.7047,79.7499,79.652,79.6746,42175.0
2017-05-26 12:00:00,105.8,105.9,105.8,105.83,40190.0,79.6821,79.7575,79.6821,79.7047,40190.0
2017-05-26 12:10:00,105.82,105.84,105.78,105.83,27496.0,79.6972,79.7123,79.6671,79.7047,27496.0
2017-05-26 12:20:00,105.83,105.89,105.82,105.89,35845.0,79.7047,79.7499,79.6972,79.7499,35845.0
2017-05-26 12:30:00,105.88,105.94,105.86,105.93,20245.0,79.7424,79.7876,79.7273,79.7801,20245.0
2017-05-26 12:40:00,105.94,105.97,105.92,105.93,21079.0,79.7876,79.8102,79.7725,79.7801,21079.0
2017-05-26 12:50:00,105.93,105.98,105.92,105.97,20685.0,79.7801,79.8177,79.7725,79.8102,20685.0
2017-05-26 13:00:00,105.97,106.0,105.96,105.97,24412.0,79.8102,79.8328,79.8026,79.8102,24412.0
2017-05-26 13:10:00,105.97,106.05,105.97,105.98,31709.0,79.8102,79.8704,79.8102,79.8177,31709.0
2017-05-26 13:20:00,105.98,106.09,105.96,106.07,35220.0,79.8177,79.9006,79.8026,79.8855,35220.0
2017-05-26 13:30:00,106.05,106.07,105.99,106.01,40726.0,79.8704,79.8855,79.8252,79.8403,40726.0
2017-05-26 13:40:00,105.99,106.06,105.98,106.03,40557.0,79.8252,79.878,79.8177,79.8554,40557.0
2017-05-26 13:50:00,106.03,106.05,106.01,106.05,20740.0,79.8554,79.8704,79.8403,79.8704,20740.0
2017-05-26 14:00:00,106.06,106.08,106.01,106.06,31172.0,79.878,79.893,79.8403,79.878,31172.0
2017-05-26 14:10:00,106.06,106.08,106.04,106.07,39711.0,79.878,79.893,79.8629,79.8855,39711.0
2017-05-26 14:20:00,106.06,106.08,106.05,106.08,17816.0,79.878,79.893,79.8704,79.893,17816.0
2017-05-26 14:30:00,106.07,106.09,106.03,106.05,25605.0,79.8855,79.9006,79.8554,79.8704,25605.0
2017-05-26 14:40:00,106.04,106.04,105.9,105.91,18675.0,79.8629,79.8629,79.7575,79.765,18675.0
2017-05-26 14:50:00,105.9,106.09,105.87,105.97,52975.0,79.7575,79.9006,79.7349,79.8102,52975.0
2017-05-26 15:00:00,105.97,105.99,105.92,105.95,26119.0,79.8102,79.8252,79.7725,79.7951,26119.0
2017-05-26 15:10:00,105.95,105.98,105.94,105.95,25551.0,79.7951,79.8177,79.7876,79.7951,25551.0
2017-05-26 15:20:00,105.95,105.95,105.91,105.91,32323.0,79.7951,79.7951,79.765,79.765,32323.0
2017-05-26 15:30:00,105.92,105.94,105.88,105.88,47079.0,79.7725,79.7876,79.7424,79.7424,47079.0
2017-05-26 15:40:00,105.89,105.92,105.82,105.89,65160.0,79.7499,79.7725,79.6972,79.7499,65160.0
2017-05-26 15:50:00,105.89,105.92,105.82,105.86,150745.0,79.7499,79.7725,79.6972,79.7273,150745.0
2017-05-30 09:30:00,105.51,105.85,105.27,105.67,75712.0,79.4637,79.7198,79.283,79.5842,75712.0
2017-05-30 09:40:00,105.7,105.98,105.66,105.94,34154.0,79.6068,79.8177,79.5767,79.7876,34154.0
2017-05-30 09:50:00,105.95,105.99,105.84,105.88,55830.0,79.7951,79.8252,79.7123,79.7424,55830.0
2017-05-30 10:00:00,105.89,105.98,105.81,105.86,49040.0,79.7499,79.8177,79.6897,79.7273,49040.0
2017-05-30 10:10:00,105.89,106.07,105.89,106.07,35355.0,79.7499,79.8855,79.7499,79.8855,35355.0
2017-05-30 10:20:00,106.07,106.3,106.06,106.28,58607.0,79.8855,80.0587,79.878,80.0437,58607.0
2017-05-30 10:30:00,106.29,106.59,106.28,106.59,68829.0,80.0512,80.2771,80.0437,80.2771,68829.0
2017-05-30 10:40:00,106.59,106.76,106.59,106.74,63474.0,80.2771,80.4052,80.2771,80.3901,63474.0
2017-05-30 10:50:00,106.75,106.79,106.66,106.72,42316.0,80.3976,80.4278,80.3298,80.375,42316.0
2017-05-30 11:00:00,106.7,106.85,106.7,106.8,51490.0,80.36,80.4729,80.36,80.4353,51490.0
2017-05-30 11:10:00,106.8,106.81,106.66,106.8,54946.0,80.4353,80.4428,80.3298,80.4353,54946.0
2017-05-30 11:20:00,106.8,106.9,106.78,106.9,39261.0,80.4353,80.5106,80.4202,80.5106,39261.0
2017-05-30 11:30:00,106.9,107.12,106.89,107.1,80163.0,80.5106,80.6763,80.5031,80.6612,80163.0
2017-05-30 11:40:00,107.11,107.25,107.1,107.23,71403.0,80.6688,80.7742,80.6612,80.7591,71403.0
2017-05-30 11:50:00,107.23,107.28,107.22,107.25,32796.0,80.7591,80.7968,80.7516,80.7742,32796.0
2017-05-30 12:00:00,107.25,107.41,107.25,107.35,67027.0,80.7742,80.8947,80.7742,80.8495,67027.0
2017-05-30 12:10:00,107.35,107.41,107.21,107.22,36342.0,80.8495,80.8947,80.7441,80.7516,36342.0
2017-05-30 12:20:00,107.23,107.23,107.13,107.22,40233.0,80.7591,80.7591,80.6838,80.7516,40233.0
2017-05-30 12:30:00,107.22,107.25,107.17,107.22,25953.0,80.7516,80.7742,80.7139,80.7516,25953.0
2017-05-30 12:40:00,107.2,107.21,107.11,107.16,25503.0,80.7365,80.7441,80.6688,80.7064,25503.0
2017-05-30 12:50:00,107.15,107.21,107.12,107.2,22536.0,80.6989,80.7441,80.6763,80.7365,22536.0
2017-05-30 13:00:00,107.2,107.21,107.13,107.13,26350.0,80.7365,80.7441,80.6838,80.6838,26350.0
2017-05-30 13:10:00,107.13,107.18,107.12,107.13,17072.0,80.6838,80.7215,80.6763,80.6838,17072.0
2017-05-30 13:20:00,107.14,107.24,107.14,107.14,32434.0,80.6914,80.7667,80.6914,80.6914,32434.0
2017-05-30 13:30:00,107.14,107.19,107.13,107.15,19281.0,80.6914,80.729,80.6838,80.6989,19281.0
2017-05-30 13:40:00,107.15,107.2,107.12,107.16,32566.0,80.6989,80.7365,80.6763,80.7064,32566.0
2017-05-30 13:50:00,107.16,107.16,107.06,107.07,37130.0,80.7064,80.7064,80.6311,80.6386,37130.0
2017-05-30 14:00:00,107.07,107.11,107.04,107.1,33636.0,80.6386,80.6688,80.616,80.6612,33636.0
2017-05-30 14:10:00,107.08,107.11,107.05,107.09,32471.0,80.6462,80.6688,80.6236,80.6537,32471.0
2017-05-30 14:20:00,107.09,107.11,107.06,107.11,24411.0,80.6537,80.6688,80.6311,80.6688,24411.0
2017-05-30 14:30:00,107.1,107.15,107.08,107.13,26118.0,80.6612,80.6989,80.6462,80.6838,26118.0
2017-05-30 14:40:00,107.13,107.22,107.13,107.2,28056.0,80.6838,80.7516,80.6838,80.7365,28056.0
2017-05-30 14:50:00,107.2,107.21,107.17,107.19,39546.0,80.7365,80.7441,80.7139,80.729,39546.0
2017-05-30 15:00:00,107.19,107.23,107.09,107.09,40759.0,80.729,80.7591,80.6537,80.6537,40759.0
2017-05-30 15:10:00,107.08,107.09,106.88,106.88,47721.0,80.6462,80.6537,80.4955,80.4955,47721.0
2017-05-30 15:20:00,106.88,106.9,106.77,106.81,67061.0,80.4955,80.5106,80.4127,80.4428,67061.0
2017-05-30 15:30:00,106.81,106.89,106.8,106.89,69823.0,80.4428,80.5031,80.4353,80.5031,69823.0
2017-05-30 15:40:00,106.89,106.95,106.83,106.89,112449.0,80.5031,80.5483,80.4579,80.5031,112449.0
2017-05-30 15:50:00,106.9,106.9,106.79,106.83,195623.0,80.5106,80.5106,80.4278,80.4579,195623.0
2017-05-31 09:30:00,107.1,107.2,106.54,106.54,89649.0,80.6612,80.7365,80.2395,80.2395,89649.0
2017-05-31 09:40:00,106.54,106.68,106.27,106.27,95956.0,80.2395,80.3449,80.0361,80.0361,95956.0
2017-05-31 09:50:00,106.3,106.55,106.2,106.3,58504.0,80.0587,80.247,79.9834,80.0587,58504.0
2017-05-31 10:00:00,106.24,106.35,106.16,106.2,62686.0,80.0135,80.0964,79.9533,79.9834,62686.0
2017-05-31 10:10:00,106.2,106.25,106.04,106.04,56720.0,79.9834,80.0211,79.8629,79.8629,56720.0
2017-05-31 10:20:00,106.04,106.48,106.02,106.39,55639.0,79.8629,80.1943,79.8478,80.1265,55639.0
2017-05-31 10:30:00,106.39,106.42,106.29,106.34,44218.0,80.1265,80.1491,80.0512,80.0888,44218.0
2017-05-31 10:40:00,106.34,106.44,106.31,106.4,31218.0,80.0888,80.1642,80.0662,80.134,31218.0
2017-05-31 10:50:00,106.41,106.41,106.04,106.06,53726.0,80.1416,80.1416,79.8629,79.878,53726.0
2017-05-31 11:00:00,106.06,106.08,105.94,105.97,62103.0,79.878,79.893,79.7876,79.8102,62103.0
2017-05-31 11:10:00,105.97,106.06,105.88,106.06,39342.0,79.8102,79.878,79.7424,79.878,39342.0
2017-05-31 11:20:00,106.05,106.11,105.93,105.95,40062.0,79.8704,79.9156,79.7801,79.7951,40062.0
2017-05-31 11:30:00,105.95,106.03,105.83,105.89,44681.0,79.7951,79.8554,79.7047,79.7499,44681.0
2017-05-31 11:40:00,105.89,105.98,105.83,105.85,80264.0,79.7499,79.8177,79.7047,79.7198,80264.0
2017-05-31 11:50:00,105.88,105.91,105.75,105.76,40560.0,79.7424,79.765,79.6445,79.652,40560.0
2017-05-31 12:00:00,105.76,105.88,105.72,105.77,57905.0,79.652,79.7424,79.6219,79.6596,57905.0
2017-05-31 12:10:00,105.79,105.8,105.68,105.7,40744.0,79.6746,79.6821,79.5918,79.6068,40744.0
2017-05-31 12:20:00,105.71,105.77,105.69,105.72,39203.0,79.6144,79.6596,79.5993,79.6219,39203.0
2017-05-31 12:30:00,105.72,105.72,105.6,105.61,38309.0,79.6219,79.6219,79.5315,79.539,38309.0
2017-05-31 12:40:00,105.61,105.63,105.53,105.54,37530.0,79.539,79.5541,79.4788,79.4863,37530.0
2017-05-31 12:50:00,105.56,105.56,105.47,105.49,36617.0,79.5014,79.5014,79.4336,79.4487,36617.0
2017-05-31 13:00:00,105.5,105.55,105.48,105.5,32672.0,79.4562,79.4939,79.4411,79.4562,32672.0
2017-05-31 13:10:00,105.5,105.57,105.42,105.43,35580.0,79.4562,79.5089,79.396,79.4035,35580.0
2017-05-31 13:20:00,105.44,105.44,105.34,105.41,26625.0,79.411,79.411,79.3357,79.3884,26625.0
2017-05-31 13:30:00,105.42,105.52,105.42,105.52,30491.0,79.396,79.4713,79.396,79.4713,30491.0
2017-05-31 13:40:00,105.51,105.51,105.41,105.44,30137.0,79.4637,79.4637,79.3884,79.411,30137.0
2017-05-31 13:50:00,105.44,105.46,105.33,105.39,41543.0,79.411,79.4261,79.3282,79.3734,41543.0
2017-05-31 14:00:00,105.41,105.49,105.33,105.46,42198.0,79.3884,79.4487,79.3282,79.4261,42198.0
2017-05-31 14:10:00,105.47,105.49,105.37,105.43,61906.0,79.4336,79.4487,79.3583,79.4035,61906.0
2017-05-31 14:20:00,105.43,105.51,105.34,105.38,62789.0,79.4035,79.4637,79.3357,79.3658,62789.0
2017-05-31 14:30:00,105.38,105.53,105.34,105.52,47749.0,79.3658,79.4788,79.3357,79.4713,47749.0
2017-05-31 14:40:00,105.52,105.54,105.47,105.52,38969.0,79.4713,79.4863,79.4336,79.4713,38969.0
2017-05-31 14:50:00,105.52,105.54,105.44,105.48,49551.0,79.4713,79.4863,79.411,79.4411,49551.0
2017-05-31 15:00:00,105.48,105.63,105.47,105.62,52710.0,79.4411,79.5541,79.4336,79.5466,52710.0
2017-05-31 15:10:00,105.62,105.72,105.56,105.69,73522.0,79.5466,79.6219,79.5014,79.5993,73522.0
2017-05-31 15:20:00,105.69,105.81,105.69,105.78,55136.0,79.5993,79.6897,79.5993,79.6671,55136.0
2017-05-31 15:30:00,105.78,106.02,105.78,105.95,121962.0,79.6671,79.8478,79.6671,79.7951,121962.0
2017-05-31 15:40:00,105.95,106.05,105.93,106.05,115009.0,79.7951,79.8704,79.7801,79.8704,115009.0
2017-05-31 15:50:00,106.04,106.08,105.97,105.98,244224.0,79.8629,79.893,79.8102,79.8177,244224.0
2017-06-01 09:30:00,106.49,106.59,105.81,105.98,89339.0,80.2018,80.2771,79.6897,79.8177,89339.0
2017-06-01 09:40:00,106.03,106.29,105.97,106.25,48835.0,79.8554,80.0512,79.8102,80.0211,48835.0
2017-06-01 09:50:00,106.26,106.49,106.21,106.21,37433.0,80.0286,80.2018,79.9909,79.9909,37433.0
2017-06-01 10:00:00,106.25,106.37,106.15,106.24,46261.0,80.0211,80.1114,79.9457,80.0135,46261.0
2017-06-01 10:10:00,106.2,106.39,106.2,106.3,28046.0,79.9834,80.1265,79.9834,80.0587,28046.0
2017-06-01 10:20:00,106.31,106.4,106.1,106.11,35743.0,80.0662,80.134,79.9081,79.9156,35743.0
2017-06-01 10:30:00,106.12,106.14,105.96,105.97,35457.0,79.9231,79.9382,79.8026,79.8102,35457.0
2017-06-01 10:40:00,105.96,106.01,105.82,105.85,45723.0,79.8026,79.8403,79.6972,79.7198,45723.0
2017-06-01 10:50:00,105.85,105.86,105.7,105.81,29169.0,79.7198,79.7273,79.6068,79.6897,29169.0
2017-06-01 11:00:00,105.83,107.74,105.79,107.62,607866.0,79.7047,81.1432,79.6746,81.0529,607866.0
2017-06-01 11:10:00,107.62,107.62,106.88,106.97,266468.0,81.0529,81.0529,80.4955,80.5633,266468.0
2017-06-01 11:20:00,106.95,107.56,106.95,107.42,180786.0,80.5483,81.0077,80.5483,80.9022,180786.0
2017-06-01 11:30:00,107.44,108.03,107.44,107.99,220124.0,80.9173,81.3616,80.9173,81.3315,220124.0
2017-06-01 11:40:00,107.98,108.1,107.18,107.19,188211.0,81.324,81.4144,80.7215,80.729,188211.0
2017-06-01 11:50:00,107.16,107.39,107.11,107.26,70496.0,80.7064,80.8796,80.6688,80.7817,70496.0
2017-06-01 12:00:00,107.26,107.47,107.24,107.45,59332.0,80.7817,80.9399,80.7667,80.9248,59332.0
2017-06-01 12:10:00,107.47,107.51,107.41,107.44,55014.0,80.9399,80.97,80.8947,80.9173,55014.0
2017-06-01 12:20:00,107.46,107.46,107.18,107.27,62500.0,80.9324,80.9324,80.7215,80.7893,62500.0
2017-06-01 12:30:00,107.26,107.28,107.16,107.24,48721.0,80.7817,80.7968,80.7064,80.7667,48721.0
2017-06-01 12:40:00,107.24,107.52,107.23,107.43,78788.0,80.7667,80.9775,80.7591,80.9098,78788.0
2017-06-01 12:50:00,107.43,107.64,107.43,107.62,69855.0,80.9098,81.0679,80.9098,81.0529,69855.0
2017-06-01 13:00:00,107.63,107.84,107.63,107.75,59491.0,81.0604,81.2185,81.0604,81.1508,59491.0
2017-06-01 13:10:00,107.76,107.84,107.64,107.67,54330.0,81.1583,81.2185,81.0679,81.0905,54330.0
2017-06-01 13:20:00,107.66,107.81,107.56,107.79,76453.0,81.083,81.196,81.0077,81.1809,76453.0
2017-06-01 13:30:00,107.79,107.95,107.71,107.84,73105.0,81.1809,81.3014,81.1206,81.2185,73105.0
2017-06-01 13:40:00,107.84,107.9,107.72,107.73,49658.0,81.2185,81.2637,81.1282,81.1357,49658.0
2017-06-01 13:50:00,107.73,107.74,107.6,107.61,65433.0,81.1357,81.1432,81.0378,81.0453,65433.0
2017-06-01 14:00:00,107.62,107.62,107.45,107.5,43077.0,81.0529,81.0529,80.9248,80.9625,43077.0
2017-06-01 14:10:00,107.49,107.61,107.46,107.49,29035.0,80.9549,81.0453,80.9324,80.9549,29035.0
2017-06-01 14:20:00,107.47,107.57,107.38,107.43,42486.0,80.9399,81.0152,80.8721,80.9098,42486.0
2017-06-01 14:30:00,107.41,107.46,107.29,107.45,62303.0,80.8947,80.9324,80.8043,80.9248,62303.0
2017-06-01 14:40:00,107.44,107.65,107.43,107.56,66116.0,80.9173,81.0755,80.9098,81.0077,66116.0
2017-06-01 14:50:00,107.55,107.59,107.46,107.55,51265.0,81.0001,81.0303,80.9324,81.0001,51265.0
2017-06-01 15:00:00,107.54,107.58,107.48,107.53,46944.0,80.9926,81.0227,80.9474,80.9851,46944.0
2017-06-01 15:10:00,107.52,107.59,107.5,107.57,55711.0,80.9775,81.0303,80.9625,81.0152,55711.0
2017-06-01 15:20:00,107.57,107.59,107.49,107.51,54701.0,81.0152,81.0303,80.9549,80.97,54701.0
2017-06-01 15:30:00,107.51,107.55,107.32,107.33,90899.0,80.97,81.0001,80.8269,80.8344,90899.0
2017-06-01 15:40:00,107.32,107.44,107.14,107.42,180549.0,80.8269,80.9173,80.6914,80.9022,180549.0
2017-06-01 15:50:00,107.42,107.64,107.36,107.61,327334.0,80.9022,81.0679,80.857,81.0453,327334.0
2017-06-02 09:30:00,107.74,107.77,107.18,107.26,76874.0,81.1432,81.1658,80.7215,80.7817,76874.0
2017-06-02 09:40:00,107.2,107.69,106.97,107.69,125833.0,80.7365,81.1056,80.5633,81.1056,125833.0
2017-06-02 09:50:00,107.7,107.77,107.33,107.38,53110.0,81.1131,81.1658,80.8344,80.8721,53110.0
2017-06-02 10:00:00,107.44,107.62,107.4,107.6,55456.0,80.9173,81.0529,80.8872,81.0378,55456.0
2017-06-02 10:10:00,107.59,107.59,107.46,107.48,32165.0,81.0303,81.0303,80.9324,80.9474,32165.0
2017-06-02 10:20:00,107.51,107.88,107.4,107.88,54415.0,80.97,81.2487,80.8872,81.2487,54415.0
2017-06-02 10:30:00,107.85,108.04,107.73,108.01,62263.0,81.2261,81.3692,81.1357,81.3466,62263.0
2017-06-02 10:40:00,108.02,108.05,107.86,108.04,89651.0,81.3541,81.3767,81.2336,81.3692,89651.0
2017-06-02 10:50:00,108.05,108.34,108.05,108.31,126180.0,81.3767,81.5951,81.3767,81.5725,126180.0
2017-06-02 11:00:00,108.29,108.49,108.24,108.4,101430.0,81.5575,81.7081,81.5198,81.6403,101430.0
2017-06-02 11:10:00,108.4,108.4,108.11,108.19,80237.0,81.6403,81.6403,81.4219,81.4821,80237.0
2017-06-02 11:20:00,108.2,108.45,108.15,108.38,185603.0,81.4897,81.678,81.452,81.6252,185603.0
2017-06-02 11:30:00,108.4,108.43,108.3,108.41,142254.0,81.6403,81.6629,81.565,81.6478,142254.0
2017-06-02 11:40:00,108.41,108.49,108.34,108.34,61932.0,81.6478,81.7081,81.5951,81.5951,61932.0
2017-06-02 11:50:00,108.36,108.6,108.31,108.59,91446.0,81.6102,81.7909,81.5725,81.7834,91446.0
2017-06-02 12:00:00,108.59,108.69,108.54,108.56,71164.0,81.7834,81.8587,81.7457,81.7608,71164.0
2017-06-02 12:10:00,108.56,108.76,108.49,108.72,53229.0,81.7608,81.9114,81.7081,81.8813,53229.0
2017-06-02 12:20:00,108.7,108.81,108.7,108.81,84667.0,81.8662,81.9491,81.8662,81.9491,84667.0
2017-06-02 12:30:00,108.81,108.81,108.67,108.67,75353.0,81.9491,81.9491,81.8437,81.8437,75353.0
2017-06-02 12:40:00,108.66,108.79,108.59,108.75,70559.0,81.8361,81.934,81.7834,81.9039,70559.0
2017-06-02 12:50:00,108.76,108.78,108.56,108.57,57073.0,81.9114,81.9265,81.7608,81.7683,57073.0
2017-06-02 13:00:00,108.56,108.63,108.5,108.53,74753.0,81.7608,81.8135,81.7156,81.7382,74753.0
2017-06-02 13:10:00,108.53,108.62,108.5,108.6,43990.0,81.7382,81.806,81.7156,81.7909,43990.0
2017-06-02 13:20:00,108.61,108.72,108.52,108.52,77728.0,81.7985,81.8813,81.7307,81.7307,77728.0
2017-06-02 13:30:00,108.54,108.71,108.51,108.62,54481.0,81.7457,81.8738,81.7232,81.806,54481.0
2017-06-02 13:40:00,108.63,108.67,108.59,108.63,56803.0,81.8135,81.8437,81.7834,81.8135,56803.0
2017-06-02 13:50:00,108.62,108.88,108.62,108.84,69228.0,81.806,82.0018,81.806,81.9717,69228.0
2017-06-02 14:00:00,108.83,108.83,108.51,108.53,36556.0,81.9642,81.9642,81.7232,81.7382,36556.0
2017-06-02 14:10:00,108.51,108.51,108.35,108.38,56168.0,81.7232,81.7232,81.6026,81.6252,56168.0
2017-06-02 14:20:00,108.37,108.38,108.21,108.23,84830.0,81.6177,81.6252,81.4972,81.5123,84830.0
2017-06-02 14:30:00,108.23,108.26,108.07,108.14,54202.0,81.5123,81.5349,81.3918,81.4445,54202.0
2017-06-02 14:40:00,108.14,108.23,108.07,108.16,40513.0,81.4445,81.5123,81.3918,81.4596,40513.0
2017-06-02 14:50:00,108.15,108.15,107.94,107.98,61050.0,81.452,81.452,81.2939,81.324,61050.0
2017-06-02 15:00:00,107.99,108.06,107.96,108.04,56119.0,81.3315,81.3842,81.3089,81.3692,56119.0
2017-06-02 15:10:00,108.03,108.05,107.88,107.89,49201.0,81.3616,81.3767,81.2487,81.2562,49201.0
2017-06-02 15:20:00,107.89,107.98,107.85,107.96,80461.0,81.2562,81.324,81.2261,81.3089,80461.0
2017-06-02 15:30:00,107.97,108.04,107.92,107.93,86090.0,81.3165,81.3692,81.2788,81.2863,86090.0
2017-06-02 15:40:00,107.94,107.94,107.68,107.72,201464.0,81.2939,81.2939,81.098,81.1282,201464.0
2017-06-02 15:50:00,107.72,107.75,107.5,107.61,433567.0,81.1282,81.1508,80.9625,81.0453,433567.0
2017-06-05 09:30:00,107.67,107.76,107.25,107.7,85617.0,81.0905,81.1583,80.7742,81.1131,85617.0
2017-06-05 09:40:00,107.69,107.7,107.46,107.51,31757.0,81.1056,81.1131,80.9324,80.97,31757.0
2017-06-05 09:50:00,107.52,107.82,107.52,107.7,42283.0,80.9775,81.2035,80.9775,81.1131,42283.0
2017-06-05 10:00:00,107.71,107.93,107.71,107.92,34200.0,81.1206,81.2863,81.1206,81.2788,34200.0
2017-06-05 10:10:00,107.91,107.98,107.86,107.95,43438.0,81.2713,81.324,81.2336,81.3014,43438.0
2017-06-05 10:20:00,107.95,108.07,107.95,108.0,42540.0,81.3014,81.3918,81.3014,81.3391,42540.0
2017-06-05 10:30:00,108.01,108.11,108.0,108.08,56387.0,81.3466,81.4219,81.3391,81.3993,56387.0
2017-06-05 10:40:00,108.09,108.16,108.06,108.11,39889.0,81.4068,81.4596,81.3842,81.4219,39889.0
2017-06-05 10:50:00,108.1,108.31,108.06,108.29,81928.0,81.4144,81.5725,81.3842,81.5575,81928.0
2017-06-05 11:00:00,108.29,108.37,108.22,108.34,56938.0,81.5575,81.6177,81.5047,81.5951,56938.0
2017-06-05 11:10:00,108.34,108.46,108.31,108.42,50911.0,81.5951,81.6855,81.5725,81.6554,50911.0
2017-06-05 11:20:00,108.42,108.48,108.36,108.37,56898.0,81.6554,81.7006,81.6102,81.6177,56898.0
2017-06-05 11:30:00,108.36,108.38,108.22,108.28,46886.0,81.6102,81.6252,81.5047,81.5499,46886.0
2017-06-05 11:40:00,108.26,108.33,108.08,108.08,54119.0,81.5349,81.5876,81.3993,81.3993,54119.0
2017-06-05 11:50:00,108.07,108.25,108.07,108.23,45530.0,81.3918,81.5273,81.3918,81.5123,45530.0
2017-06-05 12:00:00,108.22,108.38,108.19,108.2,48082.0,81.5047,81.6252,81.4821,81.4897,48082.0
2017-06-05 12:10:00,108.21,108.24,108.17,108.21,49919.0,81.4972,81.5198,81.4671,81.4972,49919.0
2017-06-05 12:20:00,108.21,108.27,108.19,108.25,30374.0,81.4972,81.5424,81.4821,81.5273,30374.0
2017-06-05 12:30:00,108.26,108.33,108.17,108.21,23789.0,81.5349,81.5876,81.4671,81.4972,23789.0
2017-06-05 12:40:00,108.22,108.25,108.12,108.19,26938.0,81.5047,81.5273,81.4294,81.4821,26938.0
2017-06-05 12:50:00,108.18,108.26,108.14,108.21,26570.0,81.4746,81.5349,81.4445,81.4972,26570.0
2017-06-05 13:00:00,108.22,108.35,108.19,108.31,26485.0,81.5047,81.6026,81.4821,81.5725,26485.0
2017-06-05 13:10:00,108.31,108.42,108.28,108.37,29210.0,81.5725,81.6554,81.5499,81.6177,29210.0
2017-06-05 13:20:00,108.36,108.46,108.35,108.44,32416.0,81.6102,81.6855,81.6026,81.6704,32416.0
2017-06-05 13:30:00,108.45,108.47,108.33,108.36,28519.0,81.678,81.693,81.5876,81.6102,28519.0
2017-06-05 13:40:00,108.37,108.37,108.3,108.33,24152.0,81.6177,81.6177,81.565,81.5876,24152.0
2017-06-05 13:50:00,108.33,108.37,108.19,108.24,46226.0,81.5876,81.6177,81.4821,81.5198,46226.0
2017-06-05 14:00:00,108.23,108.27,108.13,108.2,43978.0,81.5123,81.5424,81.437,81.4897,43978.0
2017-06-05 14:10:00,108.21,108.31,108.17,108.26,28701.0,81.4972,81.5725,81.4671,81.5349,28701.0
2017-06-05 14:20:00,108.27,108.35,108.24,108.26,33617.0,81.5424,81.6026,81.5198,81.5349,33617.0
2017-06-05 14:30:00,108.26,108.33,108.16,108.33,41254.0,81.5349,81.5876,81.4596,81.5876,41254.0
2017-06-05 14:40:00,108.33,108.35,108.24,108.24,44404.0,81.5876,81.6026,81.5198,81.5198,44404.0
2017-06-05 14:50:00,108.24,108.33,108.18,108.3,40724.0,81.5198,81.5876,81.4746,81.565,40724.0
2017-06-05 15:00:00,108.3,108.34,108.26,108.29,55146.0,81.565,81.5951,81.5349,81.5575,55146.0
2017-06-05 15:10:00,108.29,108.33,108.1,108.13,55536.0,81.5575,81.5876,81.4144,81.437,55536.0
2017-06-05 15:20:00,108.14,108.17,108.12,108.16,58657.0,81.4445,81.4671,81.4294,81.4596,58657.0
2017-06-05 15:30:00,108.17,108.33,108.16,108.25,74948.0,81.4671,81.5876,81.4596,81.5273,74948.0
2017-06-05 15:40:00,108.24,108.24,108.09,108.11,170204.0,81.5198,81.5198,81.4068,81.4219,170204.0
2017-06-05 15:50:00,108.1,108.12,107.91,107.96,236047.0,81.4144,81.4294,81.2713,81.3089,236047.0
2017-06-06 09:30:00,107.83,107.89,107.35,107.51,75949.0,81.211,81.2562,80.8495,80.97,75949.0
2017-06-06 09:40:00,107.51,107.78,107.51,107.69,51776.0,80.97,81.1734,80.97,81.1056,51776.0
2017-06-06 09:50:00,107.7,107.84,107.68,107.68,26236.0,81.1131,81.2185,81.098,81.098,26236.0
2017-06-06 10:00:00,107.68,107.75,107.64,107.73,53780.0,81.098,81.1508,81.0679,81.1357,53780.0
2017-06-06 10:10:00,107.72,107.75,107.67,107.72,40621.0,81.1282,81.1508,81.0905,81.1282,40621.0
2017-06-06 10:20:00,107.7,107.73,107.66,107.68,72689.0,81.1131,81.1357,81.083,81.098,72689.0
2017-06-06 10:30:00,107.66,107.77,107.64,107.68,104094.0,81.083,81.1658,81.0679,81.098,104094.0
2017-06-06 10:40:00,107.68,107.8,107.66,107.8,34820.0,81.098,81.1884,81.083,81.1884,34820.0
2017-06-06 10:50:00,107.79,107.8,107.65,107.71,59864.0,81.1809,81.1884,81.0755,81.1206,59864.0
2017-06-06 11:00:00,107.72,107.75,107.66,107.71,44620.0,81.1282,81.1508,81.083,81.1206,44620.0
2017-06-06 11:10:00,107.71,107.74,107.67,107.69,48605.0,81.1206,81.1432,81.0905,81.1056,48605.0
2017-06-06 11:20:00,107.69,107.72,107.67,107.71,47131.0,81.1056,81.1282,81.0905,81.1206,47131.0
2017-06-06 11:30:00,107.7,107.9,107.7,107.85,36891.0,81.1131,81.2637,81.1131,81.2261,36891.0
2017-06-06 11:40:00,107.86,107.94,107.83,107.92,26849.0,81.2336,81.2939,81.211,81.2788,26849.0
2017-06-06 11:50:00,107.93,107.94,107.74,107.75,47218.0,81.2863,81.2939,81.1432,81.1508,47218.0
2017-06-06 12:00:00,107.76,107.84,107.75,107.77,47039.0,81.1583,81.2185,81.1508,81.1658,47039.0
2017-06-06 12:10:00,107.77,107.81,107.74,107.77,22303.0,81.1658,81.196,81.1432,81.1658,22303.0
2017-06-06 12:20:00,107.77,107.78,107.69,107.72,21620.0,81.1658,81.1734,81.1056,81.1282,21620.0
2017-06-06 12:30:00,107.72,107.73,107.68,107.71,23404.0,81.1282,81.1357,81.098,81.1206,23404.0
2017-06-06 12:40:00,107.71,107.72,107.69,107.7,28177.0,81.1206,81.1282,81.1056,81.1131,28177.0
2017-06-06 12:50:00,107.69,107.73,107.69,107.73,29071.0,81.1056,81.1357,81.1056,81.1357,29071.0
2017-06-06 13:00:00,107.73,107.75,107.7,107.72,14520.0,81.1357,81.1508,81.1131,81.1282,14520.0
2017-06-06 13:10:00,107.72,107.73,107.66,107.69,70554.0,81.1282,81.1357,81.083,81.1056,70554.0
2017-06-06 13:20:00,107.68,107.69,107.66,107.66,33599.0,81.098,81.1056,81.083,81.083,33599.0
2017-06-06 13:30:00,107.67,107.68,107.6,107.62,52696.0,81.0905,81.098,81.0378,81.0529,52696.0
2017-06-06 13:40:00,107.61,107.68,107.61,107.65,29162.0,81.0453,81.098,81.0453,81.0755,29162.0
2017-06-06 13:50:00,107.67,107.67,107.58,107.61,65750.0,81.0905,81.0905,81.0227,81.0453,65750.0
2017-06-06 14:00:00,107.61,107.61,107.56,107.57,38722.0,81.0453,81.0453,81.0077,81.0152,38722.0
2017-06-06 14:10:00,107.57,107.57,107.43,107.47,40654.0,81.0152,81.0152,80.9098,80.9399,40654.0
2017-06-06 14:20:00,107.45,107.47,107.43,107.44,40067.0,80.9248,80.9399,80.9098,80.9173,40067.0
2017-06-06 14:30:00,107.46,107.54,107.45,107.46,30115.0,80.9324,80.9926,80.9248,80.9324,30115.0
2017-06-06 14:40:00,107.48,107.5,107.46,107.48,24388.0,80.9474,80.9625,80.9324,80.9474,24388.0
2017-06-06 14:50:00,107.48,107.54,107.48,107.53,35000.0,80.9474,80.9926,80.9474,80.9851,35000.0
2017-06-06 15:00:00,107.53,107.64,107.51,107.64,40907.0,80.9851,81.0679,80.97,81.0679,40907.0
2017-06-06 15:10:00,107.64,107.66,107.56,107.58,54597.0,81.0679,81.083,81.0077,81.0227,54597.0
2017-06-06 15:20:00,107.58,107.62,107.54,107.56,82352.0,81.0227,81.0529,80.9926,81.0077,82352.0
2017-06-06 15:30:00,107.56,107.56,107.49,107.52,98133.0,81.0077,81.0077,80.9549,80.9775,98133.0
2017-06-06 15:40:00,107.51,107.56,107.47,107.48,121978.0,80.97,81.0077,80.9399,80.9474,121978.0
2017-06-06 15:50:00,107.49,107.49,107.41,107.44,269936.0,80.9549,80.9549,80.8947,80.9173,269936.0
2017-06-07 09:30:00,107.41,107.47,107.24,107.35,52303.0,80.8947,80.9399,80.7667,80.8495,52303.0
2017-06-07 09:40:00,107.4,107.49,107.26,107.26,21777.0,80.8872,80.9549,80.7817,80.7817,21777.0
2017-06-07 09:50:00,107.25,107.25,107.02,107.06,56540.0,80.7742,80.7742,80.601,80.6311,56540.0
2017-06-07 10:00:00,107.07,107.24,107.03,107.07,91858.0,80.6386,80.7667,80.6085,80.6386,91858.0
2017-06-07 10:10:00,107.09,107.28,107.06,107.23,27377.0,80.6537,80.7968,80.6311,80.7591,27377.0
2017-06-07 10:20:00,107.22,107.23,107.0,107.01,34709.0,80.7516,80.7591,80.5859,80.5934,34709.0
2017-06-07 10:30:00,107.01,107.01,106.89,106.91,31779.0,80.5934,80.5934,80.5031,80.5181,31779.0
2017-06-07 10:40:00,106.9,106.9,106.63,106.65,60373.0,80.5106,80.5106,80.3073,80.3223,60373.0
2017-06-07 10:50:00,106.67,106.68,106.55,106.6,40780.0,80.3374,80.3449,80.247,80.2847,40780.0
2017-06-07 11:00:00,106.6,106.69,106.54,106.65,31688.0,80.2847,80.3524,80.2395,80.3223,31688.0
2017-06-07 11:10:00,106.67,106.67,106.49,106.53,49357.0,80.3374,80.3374,80.2018,80.2319,49357.0
2017-06-07 11:20:00,106.54,106.55,106.32,106.35,45935.0,80.2395,80.247,80.0738,80.0964,45935.0
2017-06-07 11:30:00,106.34,106.44,106.28,106.44,28870.0,80.0888,80.1642,80.0437,80.1642,28870.0
2017-06-07 11:40:00,106.43,106.49,106.37,106.46,34353.0,80.1566,80.2018,80.1114,80.1792,34353.0
2017-06-07 11:50:00,106.45,106.48,106.38,106.4,35194.0,80.1717,80.1943,80.119,80.134,35194.0
2017-06-07 12:00:00,106.4,106.55,106.31,106.52,72709.0,80.134,80.247,80.0662,80.2244,72709.0
2017-06-07 12:10:00,106.53,106.65,106.53,106.62,36972.0,80.2319,80.3223,80.2319,80.2997,36972.0
2017-06-07 12:20:00,106.63,106.66,106.58,106.58,27112.0,80.3073,80.3298,80.2696,80.2696,27112.0
2017-06-07 12:30:00,106.58,106.62,106.5,106.6,26771.0,80.2696,80.2997,80.2093,80.2847,26771.0
2017-06-07 12:40:00,106.6,106.62,106.46,106.5,21493.0,80.2847,80.2997,80.1792,80.2093,21493.0
2017-06-07 12:50:00,106.5,106.52,106.4,106.43,21258.0,80.2093,80.2244,80.134,80.1566,21258.0
2017-06-07 13:00:00,106.44,106.48,106.4,106.44,20034.0,80.1642,80.1943,80.134,80.1642,20034.0
2017-06-07 13:10:00,106.44,106.5,106.43,106.45,22154.0,80.1642,80.2093,80.1566,80.1717,22154.0
2017-06-07 13:20:00,106.45,106.52,106.37,106.49,35955.0,80.1717,80.2244,80.1114,80.2018,35955.0
2017-06-07 13:30:00,106.49,106.55,106.46,106.5,22409.0,80.2018,80.247,80.1792,80.2093,22409.0
2017-06-07 13:40:00,106.51,106.62,106.49,106.61,23084.0,80.2169,80.2997,80.2018,80.2922,23084.0
2017-06-07 13:50:00,106.6,106.64,106.56,106.57,31199.0,80.2847,80.3148,80.2545,80.2621,31199.0
2017-06-07 14:00:00,106.57,106.68,106.55,106.66,37013.0,80.2621,80.3449,80.247,80.3298,37013.0
2017-06-07 14:10:00,106.64,106.64,106.55,106.63,26464.0,80.3148,80.3148,80.247,80.3073,26464.0
2017-06-07 14:20:00,106.63,106.68,106.56,106.67,31567.0,80.3073,80.3449,80.2545,80.3374,31567.0
2017-06-07 14:30:00,106.67,106.72,106.59,106.67,36777.0,80.3374,80.375,80.2771,80.3374,36777.0
2017-06-07 14:40:00,106.67,106.68,106.6,106.63,46382.0,80.3374,80.3449,80.2847,80.3073,46382.0
2017-06-07 14:50:00,106.63,106.63,106.55,106.58,33198.0,80.3073,80.3073,80.247,80.2696,33198.0
2017-06-07 15:00:00,106.58,106.62,106.5,106.54,50033.0,80.2696,80.2997,80.2093,80.2395,50033.0
2017-06-07 15:10:00,106.55,106.6,106.52,106.59,74246.0,80.247,80.2847,80.2244,80.2771,74246.0
2017-06-07 15:20:00,106.6,106.73,106.58,106.71,72283.0,80.2847,80.3826,80.2696,80.3675,72283.0
2017-06-07 15:30:00,106.71,106.78,106.66,106.7,80015.0,80.3675,80.4202,80.3298,80.36,80015.0
2017-06-07 15:40:00,106.7,106.91,106.68,106.84,119081.0,80.36,80.5181,80.3449,80.4654,119081.0
2017-06-07 15:50:00,106.84,106.85,106.61,106.67,221018.0,80.4654,80.4729,80.2922,80.3374,221018.0
2017-06-08 09:30:00,106.64,106.65,106.4,106.54,66701.0,80.3148,80.3223,80.134,80.2395,66701.0
2017-06-08 09:40:00,106.53,106.73,106.53,106.55,27177.0,80.2319,80.3826,80.2319,80.247,27177.0
2017-06-08 09:50:00,106.56,106.59,106.22,106.27,54069.0,80.2545,80.2771,79.9985,80.0361,54069.0
2017-06-08 10:00:00,106.28,106.8,106.28,106.76,52693.0,80.0437,80.4353,80.0437,80.4052,52693.0
2017-06-08 10:10:00,106.77,106.82,106.66,106.77,37139.0,80.4127,80.4503,80.3298,80.4127,37139.0
2017-06-08 10:20:00,106.76,106.81,106.63,106.73,39048.0,80.4052,80.4428,80.3073,80.3826,39048.0
2017-06-08 10:30:00,106.72,106.78,106.65,106.74,35246.0,80.375,80.4202,80.3223,80.3901,35246.0
2017-06-08 10:40:00,106.74,107.02,106.74,106.97,38122.0,80.3901,80.601,80.3901,80.5633,38122.0
2017-06-08 10:50:00,106.97,107.07,106.96,107.01,37290.0,80.5633,80.6386,80.5558,80.5934,37290.0
2017-06-08 11:00:00,107.02,107.11,107.02,107.09,28082.0,80.601,80.6688,80.601,80.6537,28082.0
2017-06-08 11:10:00,107.09,107.18,106.95,107.01,33258.0,80.6537,80.7215,80.5483,80.5934,33258.0
2017-06-08 11:20:00,107.01,107.02,106.88,106.94,26695.0,80.5934,80.601,80.4955,80.5407,26695.0
2017-06-08 11:30:00,106.95,106.95,106.88,106.9,29668.0,80.5483,80.5483,80.4955,80.5106,29668.0
2017-06-08 11:40:00,106.91,106.98,106.86,106.94,29962.0,80.5181,80.5708,80.4805,80.5407,29962.0
2017-06-08 11:50:00,106.95,107.0,106.9,106.95,31542.0,80.5483,80.5859,80.5106,80.5483,31542.0
2017-06-08 12:00:00,106.97,107.1,106.96,107.03,38321.0,80.5633,80.6612,80.5558,80.6085,38321.0
2017-06-08 12:10:00,107.04,107.1,107.01,107.01,27539.0,80.616,80.6612,80.5934,80.5934,27539.0
2017-06-08 12:20:00,107.01,107.07,106.88,106.93,34637.0,80.5934,80.6386,80.4955,80.5332,34637.0
2017-06-08 12:30:00,106.93,107.02,106.9,106.98,46670.0,80.5332,80.601,80.5106,80.5708,46670.0
2017-06-08 12:40:00,106.99,107.02,106.92,107.02,27333.0,80.5784,80.601,80.5257,80.601,27333.0
2017-06-08 12:50:00,106.99,107.04,106.96,106.98,43895.0,80.5784,80.616,80.5558,80.5708,43895.0
2017-06-08 13:00:00,106.99,107.04,106.93,106.95,44974.0,80.5784,80.616,80.5332,80.5483,44974.0
2017-06-08 13:10:00,106.95,106.98,106.9,106.93,35357.0,80.5483,80.5708,80.5106,80.5332,35357.0
2017-06-08 13:20:00,106.94,106.94,106.74,106.8,64420.0,80.5407,80.5407,80.3901,80.4353,64420.0
2017-06-08 13:30:00,106.8,106.91,106.75,106.86,40928.0,80.4353,80.5181,80.3976,80.4805,40928.0
2017-06-08 13:40:00,106.86,106.94,106.84,106.89,40886.0,80.4805,80.5407,80.4654,80.5031,40886.0
2017-06-08 13:50:00,106.89,106.98,106.85,106.86,35003.0,80.5031,80.5708,80.4729,80.4805,35003.0
2017-06-08 14:00:00,106.86,107.07,106.84,107.01,50550.0,80.4805,80.6386,80.4654,80.5934,50550.0
2017-06-08 14:10:00,107.0,107.02,106.7,106.83,66548.0,80.5859,80.601,80.36,80.4579,66548.0
2017-06-08 14:20:00,106.84,106.85,106.77,106.8,33067.0,80.4654,80.4729,80.4127,80.4353,33067.0
2017-06-08 14:30:00,106.79,106.94,106.74,106.75,63034.0,80.4278,80.5407,80.3901,80.3976,63034.0
2017-06-08 14:40:00,106.76,106.77,106.59,106.63,38943.0,80.4052,80.4127,80.2771,80.3073,38943.0
2017-06-08 14:50:00,106.64,106.69,106.56,106.63,40899.0,80.3148,80.3524,80.2545,80.3073,40899.0
2017-06-08 15:00:00,106.63,106.67,106.57,106.63,43656.0,80.3073,80.3374,80.2621,80.3073,43656.0
2017-06-08 15:10:00,106.62,106.73,106.55,106.67,52070.0,80.2997,80.3826,80.247,80.3374,52070.0
2017-06-08 15:20:00,106.68,106.79,106.64,106.77,51405.0,80.3449,80.4278,80.3148,80.4127,51405.0
2017-06-08 15:30:00,106.78,106.85,106.69,106.79,59520.0,80.4202,80.4729,80.3524,80.4278,59520.0
2017-06-08 15:40:00,106.79,106.84,106.71,106.83,92984.0,80.4278,80.4654,80.3675,80.4579,92984.0
2017-06-08 15:50:00,106.83,106.86,106.7,106.76,146010.0,80.4579,80.4805,80.36,80.4052,146010.0
2017-06-09 09:30:00,106.51,106.82,106.39,106.45,82778.0,80.2169,80.4503,80.1265,80.1717,82778.0
2017-06-09 09:40:00,106.46,106.58,106.34,106.36,35413.0,80.1792,80.2696,80.0888,80.1039,35413.0
2017-06-09 09:50:00,106.33,106.55,106.3,106.46,47830.0,80.0813,80.247,80.0587,80.1792,47830.0
2017-06-09 10:00:00,106.45,106.5,105.98,105.98,92153.0,80.1717,80.2093,79.8177,79.8177,92153.0
2017-06-09 10:10:00,105.98,106.08,105.93,105.99,73460.0,79.8177,79.893,79.7801,79.8252,73460.0
2017-06-09 10:20:00,106.01,106.12,105.96,106.07,69404.0,79.8403,79.9231,79.8026,79.8855,69404.0
2017-06-09 10:30:00,106.04,106.17,106.03,106.07,55422.0,79.8629,79.9608,79.8554,79.8855,55422.0
2017-06-09 10:40:00,106.07,106.1,105.99,106.02,46709.0,79.8855,79.9081,79.8252,79.8478,46709.0
2017-06-09 10:50:00,106.02,106.08,105.95,106.04,60189.0,79.8478,79.893,79.7951,79.8629,60189.0
2017-06-09 11:00:00,106.04,106.23,105.95,106.22,59939.0,79.8629,80.006,79.7951,79.9985,59939.0
2017-06-09 11:10:00,106.22,106.28,106.18,106.21,37575.0,79.9985,80.0437,79.9683,79.9909,37575.0
2017-06-09 11:20:00,106.22,106.33,106.19,106.3,39471.0,79.9985,80.0813,79.9759,80.0587,39471.0
2017-06-09 11:30:00,106.3,106.34,106.19,106.21,89240.0,80.0587,80.0888,79.9759,79.9909,89240.0
2017-06-09 11:40:00,106.22,106.56,106.18,106.56,53736.0,79.9985,80.2545,79.9683,80.2545,53736.0
2017-06-09 11:50:00,106.56,106.72,106.54,106.58,46723.0,80.2545,80.375,80.2395,80.2696,46723.0
2017-06-09 12:00:00,106.58,106.68,106.51,106.59,50779.0,80.2696,80.3449,80.2169,80.2771,50779.0
2017-06-09 12:10:00,106.6,106.67,106.55,106.65,42031.0,80.2847,80.3374,80.247,80.3223,42031.0
2017-06-09 12:20:00,106.65,106.65,106.53,106.54,82455.0,80.3223,80.3223,80.2319,80.2395,82455.0
2017-06-09 12:30:00,106.54,106.6,106.48,106.52,58180.0,80.2395,80.2847,80.1943,80.2244,58180.0
2017-06-09 12:40:00,106.52,106.65,106.5,106.52,31234.0,80.2244,80.3223,80.2093,80.2244,31234.0
2017-06-09 12:50:00,106.53,106.61,106.5,106.51,43094.0,80.2319,80.2922,80.2093,80.2169,43094.0
2017-06-09 13:00:00,106.51,106.56,106.48,106.55,46787.0,80.2169,80.2545,80.1943,80.247,46787.0
2017-06-09 13:10:00,106.55,106.6,106.43,106.6,83992.0,80.247,80.2847,80.1566,80.2847,83992.0
2017-06-09 13:20:00,106.59,106.59,106.46,106.53,47555.0,80.2771,80.2771,80.1792,80.2319,47555.0
2017-06-09 13:30:00,106.53,106.7,106.49,106.64,40253.0,80.2319,80.36,80.2018,80.3148,40253.0
2017-06-09 13:40:00,106.63,106.65,106.46,106.46,54621.0,80.3073,80.3223,80.1792,80.1792,54621.0
2017-06-09 13:50:00,106.48,106.55,106.42,106.42,47170.0,80.1943,80.247,80.1491,80.1491,47170.0
2017-06-09 14:00:00,106.46,106.49,106.38,106.47,52570.0,80.1792,80.2018,80.119,80.1867,52570.0
2017-06-09 14:10:00,106.47,106.5,106.34,106.44,50859.0,80.1867,80.2093,80.0888,80.1642,50859.0
2017-06-09 14:20:00,106.44,106.57,106.39,106.57,54323.0,80.1642,80.2621,80.1265,80.2621,54323.0
2017-06-09 14:30:00,106.56,106.69,106.34,106.44,59056.0,80.2545,80.3524,80.0888,80.1642,59056.0
2017-06-09 14:40:00,106.43,106.45,106.27,106.4,78410.0,80.1566,80.1717,80.0361,80.134,78410.0
2017-06-09 14:50:00,106.38,106.59,106.31,106.46,44073.0,80.119,80.2771,80.0662,80.1792,44073.0
2017-06-09 15:00:00,106.44,106.73,106.44,106.7,41681.0,80.1642,80.3826,80.1642,80.36,41681.0
2017-06-09 15:10:00,106.71,106.8,106.56,106.7,38718.0,80.3675,80.4353,80.2545,80.36,38718.0
2017-06-09 15:20:00,106.72,106.8,106.59,106.8,36093.0,80.375,80.4353,80.2771,80.4353,36093.0
2017-06-09 15:30:00,106.81,106.82,106.62,106.74,58514.0,80.4428,80.4503,80.2997,80.3901,58514.0
2017-06-09 15:40:00,106.74,106.92,106.69,106.91,88067.0,80.3901,80.5257,80.3524,80.5181,88067.0
2017-06-09 15:50:00,106.91,107.06,106.9,107.02,203014.0,80.5181,80.6311,80.5106,80.601,203014.0
2017-06-12 09:30:00,107.29,108.11,107.2,108.05,120236.0,80.8043,81.4219,80.7365,81.3767,120236.0
2017-06-12 09:40:00,108.06,108.66,108.02,108.58,114086.0,81.3842,81.8361,81.3541,81.7759,114086.0
2017-06-12 09:50:00,108.56,108.6,108.13,108.34,120638.0,81.7608,81.7909,81.437,81.5951,120638.0
2017-06-12 10:00:00,108.32,108.39,108.05,108.29,86967.0,81.5801,81.6328,81.3767,81.5575,86967.0
2017-06-12 10:10:00,108.3,108.39,107.82,107.86,72818.0,81.565,81.6328,81.2035,81.2336,72818.0
2017-06-12 10:20:00,107.87,108.31,107.86,108.28,64554.0,81.2411,81.5725,81.2336,81.5499,64554.0
2017-06-12 10:30:00,108.28,108.35,108.08,108.2,64001.0,81.5499,81.6026,81.3993,81.4897,64001.0
2017-06-12 10:40:00,108.19,108.38,108.19,108.37,80076.0,81.4821,81.6252,81.4821,81.6177,80076.0
2017-06-12 10:50:00,108.36,108.45,108.3,108.41,50691.0,81.6102,81.678,81.565,81.6478,50691.0
2017-06-12 11:00:00,108.41,108.46,108.15,108.22,79740.0,81.6478,81.6855,81.452,81.5047,79740.0
2017-06-12 11:10:00,108.21,108.35,108.15,108.26,44706.0,81.4972,81.6026,81.452,81.5349,44706.0
2017-06-12 11:20:00,108.25,108.27,108.18,108.23,41431.0,81.5273,81.5424,81.4746,81.5123,41431.0
2017-06-12 11:30:00,108.25,108.3,108.17,108.3,40239.0,81.5273,81.565,81.4671,81.565,40239.0
2017-06-12 11:40:00,108.3,108.49,108.21,108.32,136348.0,81.565,81.7081,81.4972,81.5801,136348.0
2017-06-12 11:50:00,108.31,108.36,108.16,108.3,49751.0,81.5725,81.6102,81.4596,81.565,49751.0
2017-06-12 12:00:00,108.29,108.36,108.19,108.34,36827.0,81.5575,81.6102,81.4821,81.5951,36827.0
2017-06-12 12:10:00,108.34,108.36,108.25,108.31,31888.0,81.5951,81.6102,81.5273,81.5725,31888.0
2017-06-12 12:20:00,108.33,108.47,108.32,108.45,57504.0,81.5876,81.693,81.5801,81.678,57504.0
2017-06-12 12:30:00,108.45,108.51,108.36,108.38,55771.0,81.678,81.7232,81.6102,81.6252,55771.0
2017-06-12 12:40:00,108.39,108.43,108.23,108.24,29097.0,81.6328,81.6629,81.5123,81.5198,29097.0
2017-06-12 12:50:00,108.25,108.51,108.24,108.45,82480.0,81.5273,81.7232,81.5198,81.678,82480.0
2017-06-12 13:00:00,108.44,108.5,108.35,108.45,43297.0,81.6704,81.7156,81.6026,81.678,43297.0
2017-06-12 13:10:00,108.44,108.44,108.36,108.4,31592.0,81.6704,81.6704,81.6102,81.6403,31592.0
2017-06-12 13:20:00,108.42,108.44,108.33,108.34,31620.0,81.6554,81.6704,81.5876,81.5951,31620.0
2017-06-12 13:30:00,108.35,108.38,108.29,108.31,29021.0,81.6026,81.6252,81.5575,81.5725,29021.0
2017-06-12 13:40:00,108.32,108.48,108.32,108.46,33486.0,81.5801,81.7006,81.5801,81.6855,33486.0
2017-06-12 13:50:00,108.46,108.52,108.4,108.42,37709.0,81.6855,81.7307,81.6403,81.6554,37709.0
2017-06-12 14:00:00,108.43,108.47,108.4,108.46,30865.0,81.6629,81.693,81.6403,81.6855,30865.0
2017-06-12 14:10:00,108.47,108.59,108.46,108.55,56136.0,81.693,81.7834,81.6855,81.7533,56136.0
2017-06-12 14:20:00,108.55,108.58,108.49,108.54,63160.0,81.7533,81.7759,81.7081,81.7457,63160.0
2017-06-12 14:30:00,108.55,108.62,108.51,108.6,67372.0,81.7533,81.806,81.7232,81.7909,67372.0
2017-06-12 14:40:00,108.6,108.65,108.6,108.63,40618.0,81.7909,81.8286,81.7909,81.8135,40618.0
2017-06-12 14:50:00,108.63,108.67,108.58,108.64,48511.0,81.8135,81.8437,81.7759,81.8211,48511.0
2017-06-12 15:00:00,108.62,108.69,108.61,108.63,64467.0,81.806,81.8587,81.7985,81.8135,64467.0
2017-06-12 15:10:00,108.62,108.75,108.62,108.72,66012.0,81.806,81.9039,81.806,81.8813,66012.0
2017-06-12 15:20:00,108.72,108.77,108.69,108.75,83384.0,81.8813,81.919,81.8587,81.9039,83384.0
2017-06-12 15:30:00,108.75,108.77,108.66,108.66,84243.0,81.9039,81.919,81.8361,81.8361,84243.0
2017-06-12 15:40:00,108.65,108.74,108.61,108.69,143105.0,81.8286,81.8964,81.7985,81.8587,143105.0
2017-06-12 15:50:00,108.69,108.95,108.68,108.93,314408.0,81.8587,82.0545,81.8512,82.0395,314408.0
2017-06-13 09:30:00,109.06,109.69,108.95,109.65,106929.0,82.1374,82.6119,82.0545,82.5817,106929.0
2017-06-13 09:40:00,109.63,109.77,109.44,109.62,56681.0,82.5667,82.6721,82.4236,82.5591,56681.0
2017-06-13 09:50:00,109.56,109.56,109.18,109.37,77817.0,82.5139,82.5139,82.2278,82.3709,77817.0
2017-06-13 10:00:00,109.38,109.47,109.22,109.44,69277.0,82.3784,82.4462,82.2579,82.4236,69277.0
2017-06-13 10:10:00,109.44,109.68,109.42,109.59,50732.0,82.4236,82.6043,82.4085,82.5365,50732.0
2017-06-13 10:20:00,109.57,109.63,109.5,109.57,34366.0,82.5215,82.5667,82.4688,82.5215,34366.0
2017-06-13 10:30:00,109.58,109.64,109.41,109.41,37492.0,82.529,82.5742,82.401,82.401,37492.0
2017-06-13 10:40:00,109.42,109.54,109.3,109.48,50717.0,82.4085,82.4989,82.3181,82.4537,50717.0
2017-06-13 10:50:00,109.5,109.53,109.39,109.39,49647.0,82.4688,82.4914,82.3859,82.3859,49647.0
2017-06-13 11:00:00,109.42,109.55,109.34,109.46,62627.0,82.4085,82.5064,82.3483,82.4386,62627.0
2017-06-13 11:10:00,109.47,109.53,109.4,109.42,38263.0,82.4462,82.4914,82.3934,82.4085,38263.0
2017-06-13 11:20:00,109.45,109.63,109.42,109.6,40839.0,82.4311,82.5667,82.4085,82.5441,40839.0
2017-06-13 11:30:00,109.59,109.68,109.55,109.65,31941.0,82.5365,82.6043,82.5064,82.5817,31941.0
2017-06-13 11:40:00,109.64,109.68,109.55,109.64,30190.0,82.5742,82.6043,82.5064,82.5742,30190.0
2017-06-13 11:50:00,109.66,109.7,109.61,109.66,59678.0,82.5893,82.6194,82.5516,82.5893,59678.0
2017-06-13 12:00:00,109.65,109.66,109.58,109.59,45927.0,82.5817,82.5893,82.529,82.5365,45927.0
2017-06-13 12:10:00,109.59,109.74,109.58,109.7,28623.0,82.5365,82.6495,82.529,82.6194,28623.0
2017-06-13 12:20:00,109.71,109.76,109.64,109.66,38097.0,82.6269,82.6646,82.5742,82.5893,38097.0
2017-06-13 12:30:00,109.65,109.73,109.64,109.66,19297.0,82.5817,82.642,82.5742,82.5893,19297.0
2017-06-13 12:40:00,109.67,109.74,109.64,109.68,25052.0,82.5968,82.6495,82.5742,82.6043,25052.0
2017-06-13 12:50:00,109.69,109.73,109.66,109.72,18570.0,82.6119,82.642,82.5893,82.6345,18570.0
2017-06-13 13:00:00,109.71,109.8,109.69,109.78,29080.0,82.6269,82.6947,82.6119,82.6796,29080.0
2017-06-13 13:10:00,109.78,109.9,109.77,109.89,44148.0,82.6796,82.77,82.6721,82.7625,44148.0
2017-06-13 13:20:00,109.88,109.89,109.79,109.85,32312.0,82.755,82.7625,82.6872,82.7324,32312.0
2017-06-13 13:30:00,109.85,109.99,109.84,109.97,44890.0,82.7324,82.8378,82.7248,82.8227,44890.0
2017-06-13 13:40:00,109.96,109.97,109.87,109.89,35666.0,82.8152,82.8227,82.7474,82.7625,35666.0
2017-06-13 13:50:00,109.9,109.95,109.77,109.78,84434.0,82.77,82.8077,82.6721,82.6796,84434.0
2017-06-13 14:00:00,109.77,109.9,109.66,109.87,32884.0,82.6721,82.77,82.5893,82.7474,32884.0
2017-06-13 14:10:00,109.85,109.86,109.75,109.75,19797.0,82.7324,82.7399,82.657,82.657,19797.0
2017-06-13 14:20:00,109.75,109.88,109.75,109.85,28595.0,82.657,82.755,82.657,82.7324,28595.0
2017-06-13 14:30:00,109.85,109.88,109.78,109.87,23419.0,82.7324,82.755,82.6796,82.7474,23419.0
2017-06-13 14:40:00,109.88,109.88,109.69,109.71,34770.0,82.755,82.755,82.6119,82.6269,34770.0
2017-06-13 14:50:00,109.71,109.74,109.63,109.66,24122.0,82.6269,82.6495,82.5667,82.5893,24122.0
2017-06-13 15:00:00,109.66,109.71,109.64,109.7,44752.0,82.5893,82.6269,82.5742,82.6194,44752.0
2017-06-13 15:10:00,109.69,109.71,109.62,109.64,34132.0,82.6119,82.6269,82.5591,82.5742,34132.0
2017-06-13 15:20:00,109.64,109.74,109.63,109.73,73763.0,82.5742,82.6495,82.5667,82.642,73763.0
2017-06-13 15:30:00,109.72,109.86,109.7,109.73,64135.0,82.6345,82.7399,82.6194,82.642,64135.0
2017-06-13 15:40:00,109.73,109.78,109.65,109.77,93380.0,82.642,82.6796,82.5817,82.6721,93380.0
2017-06-13 15:50:00,109.76,109.86,109.73,109.86,197414.0,82.6646,82.7399,82.642,82.7399,197414.0
2017-06-14 09:30:00,109.93,109.97,109.77,109.89,69928.0,82.7926,82.8227,82.6721,82.7625,69928.0
2017-06-14 09:40:00,109.87,110.2,109.85,110.14,99130.0,82.7474,82.996,82.7324,82.9508,99130.0
2017-06-14 09:50:00,110.13,110.23,110.0,110.01,42353.0,82.9432,83.0186,82.8453,82.8529,42353.0
2017-06-14 10:00:00,110.07,110.08,109.64,109.67,53751.0,82.898,82.9056,82.5742,82.5968,53751.0
2017-06-14 10:10:00,109.68,109.76,109.35,109.48,61258.0,82.6043,82.6646,82.3558,82.4537,61258.0
2017-06-14 10:20:00,109.45,109.66,109.44,109.49,39888.0,82.4311,82.5893,82.4236,82.4612,39888.0
2017-06-14 10:30:00,109.51,109.7,109.47,109.69,41080.0,82.4763,82.6194,82.4462,82.6119,41080.0
2017-06-14 10:40:00,109.68,109.7,109.59,109.65,33367.0,82.6043,82.6194,82.5365,82.5817,33367.0
2017-06-14 10:50:00,109.64,109.68,109.55,109.59,23859.0,82.5742,82.6043,82.5064,82.5365,23859.0
2017-06-14 11:00:00,109.57,109.62,109.5,109.53,39405.0,82.5215,82.5591,82.4688,82.4914,39405.0
2017-06-14 11:10:00,109.53,109.63,109.51,109.53,30569.0,82.4914,82.5667,82.4763,82.4914,30569.0
2017-06-14 11:20:00,109.55,109.59,109.5,109.54,44324.0,82.5064,82.5365,82.4688,82.4989,44324.0
2017-06-14 11:30:00,109.55,109.59,109.41,109.41,88202.0,82.5064,82.5365,82.401,82.401,88202.0
2017-06-14 11:40:00,109.4,109.45,109.29,109.33,41145.0,82.3934,82.4311,82.3106,82.3407,41145.0
2017-06-14 11:50:00,109.34,109.63,109.3,109.59,56261.0,82.3483,82.5667,82.3181,82.5365,56261.0
2017-06-14 12:00:00,109.58,109.61,109.45,109.47,31671.0,82.529,82.5516,82.4311,82.4462,31671.0
2017-06-14 12:10:00,109.48,109.52,109.45,109.48,23502.0,82.4537,82.4838,82.4311,82.4537,23502.0
2017-06-14 12:20:00,109.48,109.67,109.47,109.55,25803.0,82.4537,82.5968,82.4462,82.5064,25803.0
2017-06-14 12:30:00,109.54,109.57,109.45,109.53,24328.0,82.4989,82.5215,82.4311,82.4914,24328.0
2017-06-14 12:40:00,109.53,109.58,109.35,109.39,28271.0,82.4914,82.529,82.3558,82.3859,28271.0
2017-06-14 12:50:00,109.39,109.44,109.34,109.39,27021.0,82.3859,82.4236,82.3483,82.3859,27021.0
2017-06-14 13:00:00,109.41,109.49,109.39,109.43,37126.0,82.401,82.4612,82.3859,82.416,37126.0
2017-06-14 13:10:00,109.45,109.55,109.37,109.37,75863.0,82.4311,82.5064,82.3709,82.3709,75863.0
2017-06-14 13:20:00,109.37,109.42,109.36,109.42,25906.0,82.3709,82.4085,82.3633,82.4085,25906.0
2017-06-14 13:30:00,109.42,109.46,109.37,109.41,22934.0,82.4085,82.4386,82.3709,82.401,22934.0
2017-06-14 13:40:00,109.4,109.59,109.38,109.48,29939.0,82.3934,82.5365,82.3784,82.4537,29939.0
2017-06-14 13:50:00,109.47,109.54,109.42,109.42,36097.0,82.4462,82.4989,82.4085,82.4085,36097.0
2017-06-14 14:00:00,109.44,109.54,109.32,109.49,47577.0,82.4236,82.4989,82.3332,82.4612,47577.0
2017-06-14 14:10:00,109.51,109.67,109.47,109.51,37824.0,82.4763,82.5968,82.4462,82.4763,37824.0
2017-06-14 14:20:00,109.5,109.64,109.4,109.63,45456.0,82.4688,82.5742,82.3934,82.5667,45456.0
2017-06-14 14:30:00,109.62,109.64,109.41,109.52,62948.0,82.5591,82.5742,82.401,82.4838,62948.0
2017-06-14 14:40:00,109.5,109.5,109.06,109.16,70017.0,82.4688,82.4688,82.1374,82.2127,70017.0
2017-06-14 14:50:00,109.13,109.29,109.13,109.23,36036.0,82.1901,82.3106,82.1901,82.2654,36036.0
2017-06-14 15:00:00,109.23,109.36,109.09,109.29,52215.0,82.2654,82.3633,82.16,82.3106,52215.0
2017-06-14 15:10:00,109.28,109.45,109.14,109.42,54272.0,82.3031,82.4311,82.1976,82.4085,54272.0
2017-06-14 15:20:00,109.42,109.55,109.36,109.49,58138.0,82.4085,82.5064,82.3633,82.4612,58138.0
2017-06-14 15:30:00,109.49,109.54,109.39,109.46,61169.0,82.4612,82.4989,82.3859,82.4386,61169.0
2017-06-14 15:40:00,109.46,109.47,109.31,109.46,80036.0,82.4386,82.4462,82.3257,82.4386,80036.0
2017-06-14 15:50:00,109.47,109.51,109.33,109.4,161512.0,82.4462,82.4763,82.3407,82.3934,161512.0
2017-06-15 09:30:00,108.82,109.46,108.82,109.09,56019.0,81.9566,82.4386,81.9566,82.16,56019.0
2017-06-15 09:40:00,109.13,109.15,108.88,109.0,29741.0,82.1901,82.2052,82.0018,82.0922,29741.0
2017-06-15 09:50:00,109.02,109.32,109.0,109.29,23669.0,82.1073,82.3332,82.0922,82.3106,23669.0
2017-06-15 10:00:00,109.31,109.44,109.16,109.2,22310.0,82.3257,82.4236,82.2127,82.2428,22310.0
2017-06-15 10:10:00,109.2,109.36,109.17,109.25,31212.0,82.2428,82.3633,82.2202,82.2805,31212.0
2017-06-15 10:20:00,109.24,109.29,109.18,109.25,22529.0,82.2729,82.3106,82.2278,82.2805,22529.0
2017-06-15 10:30:00,109.26,109.31,109.18,109.27,28507.0,82.288,82.3257,82.2278,82.2955,28507.0
2017-06-15 10:40:00,109.27,109.27,109.11,109.16,23295.0,82.2955,82.2955,82.175,82.2127,23295.0
2017-06-15 10:50:00,109.16,109.26,109.08,109.18,26302.0,82.2127,82.288,82.1524,82.2278,26302.0
2017-06-15 11:00:00,109.19,109.28,109.17,109.23,20613.0,82.2353,82.3031,82.2202,82.2654,20613.0
2017-06-15 11:10:00,109.2,109.26,109.16,109.24,21771.0,82.2428,82.288,82.2127,82.2729,21771.0
2017-06-15 11:20:00,109.25,109.36,109.16,109.34,22105.0,82.2805,82.3633,82.2127,82.3483,22105.0
2017-06-15 11:30:00,109.38,109.42,109.3,109.32,19257.0,82.3784,82.4085,82.3181,82.3332,19257.0
2017-06-15 11:40:00,109.32,109.36,109.28,109.36,12884.0,82.3332,82.3633,82.3031,82.3633,12884.0
2017-06-15 11:50:00,109.36,109.43,109.29,109.29,14040.0,82.3633,82.416,82.3106,82.3106,14040.0
2017-06-15 12:00:00,109.31,109.33,109.26,109.27,11276.0,82.3257,82.3407,82.288,82.2955,11276.0
2017-06-15 12:10:00,109.27,109.28,109.14,109.14,15430.0,82.2955,82.3031,82.1976,82.1976,15430.0
2017-06-15 12:20:00,109.13,109.21,109.08,109.17,21198.0,82.1901,82.2503,82.1524,82.2202,21198.0
2017-06-15 12:30:00,109.16,109.28,109.15,109.28,14692.0,82.2127,82.3031,82.2052,82.3031,14692.0
2017-06-15 12:40:00,109.28,109.31,109.23,109.26,26207.0,82.3031,82.3257,82.2654,82.288,26207.0
2017-06-15 12:50:00,109.23,109.28,109.19,109.23,19424.0,82.2654,82.3031,82.2353,82.2654,19424.0
2017-06-15 13:00:00,109.23,109.3,109.22,109.22,18833.0,82.2654,82.3181,82.2579,82.2579,18833.0
2017-06-15 13:10:00,109.22,109.28,109.19,109.23,25304.0,82.2579,82.3031,82.2353,82.2654,25304.0
2017-06-15 13:20:00,109.25,109.29,109.2,109.21,21718.0,82.2805,82.3106,82.2428,82.2503,21718.0
2017-06-15 13:30:00,109.2,109.29,109.2,109.27,24347.0,82.2428,82.3106,82.2428,82.2955,24347.0
2017-06-15 13:40:00,109.27,109.3,109.21,109.24,23928.0,82.2955,82.3181,82.2503,82.2729,23928.0
2017-06-15 13:50:00,109.24,109.29,109.21,109.22,22752.0,82.2729,82.3106,82.2503,82.2579,22752.0
2017-06-15 14:00:00,109.22,109.36,109.22,109.34,34415.0,82.2579,82.3633,82.2579,82.3483,34415.0
2017-06-15 14:10:00,109.35,109.42,109.29,109.41,31184.0,82.3558,82.4085,82.3106,82.401,31184.0
2017-06-15 14:20:00,109.42,109.51,109.41,109.43,38149.0,82.4085,82.4763,82.401,82.416,38149.0
2017-06-15 14:30:00,109.43,109.63,109.42,109.62,40952.0,82.416,82.5667,82.4085,82.5591,40952.0
2017-06-15 14:40:00,109.63,109.75,109.58,109.69,30164.0,82.5667,82.657,82.529,82.6119,30164.0
2017-06-15 14:50:00,109.68,109.78,109.68,109.72,31172.0,82.6043,82.6796,82.6043,82.6345,31172.0
2017-06-15 15:00:00,109.72,109.91,109.7,109.9,64219.0,82.6345,82.7775,82.6194,82.77,64219.0
2017-06-15 15:10:00,109.88,110.07,109.87,110.06,65163.0,82.755,82.898,82.7474,82.8905,65163.0
2017-06-15 15:20:00,110.06,110.17,110.05,110.17,78793.0,82.8905,82.9734,82.883,82.9734,78793.0
2017-06-15 15:30:00,110.16,110.19,110.07,110.16,87393.0,82.9658,82.9884,82.898,82.9658,87393.0
2017-06-15 15:40:00,110.16,110.32,110.11,110.32,160449.0,82.9658,83.0863,82.9282,83.0863,160449.0
2017-06-15 15:50:00,110.32,110.33,110.15,110.27,206205.0,83.0863,83.0939,82.9583,83.0487,206205.0
2017-06-16 09:30:00,110.56,110.74,110.28,110.56,436600.0,83.2671,83.4027,83.0562,83.2671,436600.0
2017-06-16 09:40:00,110.57,110.9,110.51,110.88,55371.0,83.2746,83.5232,83.2294,83.5081,55371.0
2017-06-16 09:50:00,110.85,110.95,110.55,110.92,86060.0,83.4855,83.5608,83.2596,83.5382,86060.0
2017-06-16 10:00:00,110.93,111.08,110.76,110.79,112735.0,83.5457,83.6587,83.4177,83.4403,112735.0
2017-06-16 10:10:00,110.81,110.87,110.63,110.7,71514.0,83.4554,83.5006,83.3198,83.3725,71514.0
2017-06-16 10:20:00,110.71,110.78,110.57,110.59,64231.0,83.3801,83.4328,83.2746,83.2897,64231.0
2017-06-16 10:30:00,110.57,110.58,110.43,110.52,27118.0,83.2746,83.2822,83.1692,83.237,27118.0
2017-06-16 10:40:00,110.52,110.69,110.41,110.47,25801.0,83.237,83.365,83.1541,83.1993,25801.0
2017-06-16 10:50:00,110.5,110.52,110.06,110.2,53289.0,83.2219,83.237,82.8905,82.996,53289.0
2017-06-16 11:00:00,110.2,110.25,110.07,110.1,62165.0,82.996,83.0336,82.898,82.9206,62165.0
2017-06-16 11:10:00,110.13,110.24,110.13,110.2,44461.0,82.9432,83.0261,82.9432,82.996,44461.0
2017-06-16 11:20:00,110.21,110.23,110.03,110.17,33028.0,83.0035,83.0186,82.8679,82.9734,33028.0
2017-06-16 11:30:00,110.18,110.21,110.15,110.2,19502.0,82.9809,83.0035,82.9583,82.996,19502.0
2017-06-16 11:40:00,110.21,110.21,110.06,110.08,39840.0,83.0035,83.0035,82.8905,82.9056,39840.0
2017-06-16 11:50:00,110.08,110.26,110.07,110.26,29267.0,82.9056,83.0411,82.898,83.0411,29267.0
2017-06-16 12:00:00,110.27,110.43,110.27,110.41,29405.0,83.0487,83.1692,83.0487,83.1541,29405.0
2017-06-16 12:10:00,110.43,110.5,110.38,110.45,22014.0,83.1692,83.2219,83.1315,83.1842,22014.0
2017-06-16 12:20:00,110.43,110.53,110.43,110.53,18467.0,83.1692,83.2445,83.1692,83.2445,18467.0
2017-06-16 12:30:00,110.53,110.59,110.43,110.43,22053.0,83.2445,83.2897,83.1692,83.1692,22053.0
2017-06-16 12:40:00,110.41,110.5,110.4,110.48,17963.0,83.1541,83.2219,83.1466,83.2068,17963.0
2017-06-16 12:50:00,110.48,110.6,110.47,110.57,45623.0,83.2068,83.2972,83.1993,83.2746,45623.0
2017-06-16 13:00:00,110.56,110.61,110.54,110.56,18681.0,83.2671,83.3047,83.252,83.2671,18681.0
2017-06-16 13:10:00,110.57,110.6,110.49,110.57,27870.0,83.2746,83.2972,83.2144,83.2746,27870.0
2017-06-16 13:20:00,110.58,110.59,110.52,110.53,13652.0,83.2822,83.2897,83.237,83.2445,13652.0
2017-06-16 13:30:00,110.55,110.55,110.52,110.54,11918.0,83.2596,83.2596,83.237,83.252,11918.0
2017-06-16 13:40:00,110.54,110.56,110.48,110.48,14321.0,83.252,83.2671,83.2068,83.2068,14321.0
2017-06-16 13:50:00,110.49,110.53,110.45,110.47,24934.0,83.2144,83.2445,83.1842,83.1993,24934.0
2017-06-16 14:00:00,110.47,110.47,110.37,110.39,22965.0,83.1993,83.1993,83.124,83.1391,22965.0
2017-06-16 14:10:00,110.4,110.4,110.35,110.37,24837.0,83.1466,83.1466,83.1089,83.124,24837.0
2017-06-16 14:20:00,110.38,110.44,110.36,110.41,35693.0,83.1315,83.1767,83.1165,83.1541,35693.0
2017-06-16 14:30:00,110.4,110.44,110.32,110.34,41995.0,83.1466,83.1767,83.0863,83.1014,41995.0
2017-06-16 14:40:00,110.34,110.37,110.32,110.32,28149.0,83.1014,83.124,83.0863,83.0863,28149.0
2017-06-16 14:50:00,110.32,110.46,110.31,110.46,52852.0,83.0863,83.1918,83.0788,83.1918,52852.0
2017-06-16 15:00:00,110.47,110.55,110.43,110.5,36506.0,83.1993,83.2596,83.1692,83.2219,36506.0
2017-06-16 15:10:00,110.49,110.5,110.45,110.47,41813.0,83.2144,83.2219,83.1842,83.1993,41813.0
2017-06-16 15:20:00,110.46,110.47,110.37,110.37,36371.0,83.1918,83.1993,83.124,83.124,36371.0
2017-06-16 15:30:00,110.37,110.44,110.32,110.38,79697.0,83.124,83.1767,83.0863,83.1315,79697.0
2017-06-16 15:40:00,110.38,110.39,110.29,110.39,95449.0,83.1315,83.1391,83.0637,83.1391,95449.0
2017-06-16 15:50:00,110.38,110.62,110.33,110.59,312366.0,83.1315,83.3123,83.0939,83.2897,312366.0
2017-06-19 09:30:00,110.79,110.94,110.4,110.47,68779.0,83.4403,83.5533,83.1466,83.1993,68779.0
2017-06-19 09:40:00,110.47,110.7,110.37,110.54,65087.0,83.1993,83.3725,83.124,83.252,65087.0
2017-06-19 09:50:00,110.52,110.68,110.5,110.58,34027.0,83.237,83.3575,83.2219,83.2822,34027.0
2017-06-19 10:00:00,110.58,110.85,110.54,110.83,98889.0,83.2822,83.4855,83.252,83.4704,98889.0
2017-06-19 10:10:00,110.8,110.91,110.74,110.88,71520.0,83.4478,83.5307,83.4027,83.5081,71520.0
2017-06-19 10:20:00,110.87,111.09,110.83,111.07,66818.0,83.5006,83.6663,83.4704,83.6512,66818.0
2017-06-19 10:30:00,111.06,111.18,111.0,111.12,65239.0,83.6437,83.734,83.5985,83.6888,65239.0
2017-06-19 10:40:00,111.12,111.12,110.72,110.75,37826.0,83.6888,83.6888,83.3876,83.4102,37826.0
2017-06-19 10:50:00,110.76,110.77,110.51,110.51,18026.0,83.4177,83.4252,83.2294,83.2294,18026.0
2017-06-19 11:00:00,110.52,110.54,110.48,110.53,19330.0,83.237,83.252,83.2068,83.2445,19330.0
2017-06-19 11:10:00,110.51,110.51,110.41,110.41,31341.0,83.2294,83.2294,83.1541,83.1541,31341.0
2017-06-19 11:20:00,110.41,110.43,110.22,110.29,27863.0,83.1541,83.1692,83.011,83.0637,27863.0
2017-06-19 11:30:00,110.29,110.43,110.23,110.36,52037.0,83.0637,83.1692,83.0186,83.1165,52037.0
2017-06-19 11:40:00,110.35,110.44,110.35,110.44,25984.0,83.1089,83.1767,83.1089,83.1767,25984.0
2017-06-19 11:50:00,110.44,110.72,110.42,110.71,42746.0,83.1767,83.3876,83.1616,83.3801,42746.0
2017-06-19 12:00:00,110.7,110.77,110.68,110.75,43947.0,83.3725,83.4252,83.3575,83.4102,43947.0
2017-06-19 12:10:00,110.75,110.85,110.74,110.75,19737.0,83.4102,83.4855,83.4027,83.4102,19737.0
2017-06-19 12:20:00,110.75,110.81,110.73,110.75,16110.0,83.4102,83.4554,83.3951,83.4102,16110.0
2017-06-19 12:30:00,110.73,110.74,110.69,110.72,21891.0,83.3951,83.4027,83.365,83.3876,21891.0
2017-06-19 12:40:00,110.71,110.78,110.69,110.77,15838.0,83.3801,83.4328,83.365,83.4252,15838.0
2017-06-19 12:50:00,110.77,110.87,110.77,110.82,20603.0,83.4252,83.5006,83.4252,83.4629,20603.0
2017-06-19 13:00:00,110.82,110.85,110.81,110.82,39704.0,83.4629,83.4855,83.4554,83.4629,39704.0
2017-06-19 13:10:00,110.82,110.83,110.71,110.72,26966.0,83.4629,83.4704,83.3801,83.3876,26966.0
2017-06-19 13:20:00,110.7,110.79,110.7,110.75,17190.0,83.3725,83.4403,83.3725,83.4102,17190.0
2017-06-19 13:30:00,110.75,110.8,110.73,110.75,25017.0,83.4102,83.4478,83.3951,83.4102,25017.0
2017-06-19 13:40:00,110.76,110.86,110.76,110.82,20885.0,83.4177,83.493,83.4177,83.4629,20885.0
2017-06-19 13:50:00,110.83,110.83,110.63,110.63,32234.0,83.4704,83.4704,83.3198,83.3198,32234.0
2017-06-19 14:00:00,110.62,110.66,110.52,110.56,40446.0,83.3123,83.3424,83.237,83.2671,40446.0
2017-06-19 14:10:00,110.56,110.58,110.5,110.53,23221.0,83.2671,83.2822,83.2219,83.2445,23221.0
2017-06-19 14:20:00,110.53,110.56,110.47,110.53,24692.0,83.2445,83.2671,83.1993,83.2445,24692.0
2017-06-19 14:30:00,110.55,110.61,110.51,110.51,22583.0,83.2596,83.3047,83.2294,83.2294,22583.0
2017-06-19 14:40:00,110.52,110.6,110.51,110.57,25329.0,83.237,83.2972,83.2294,83.2746,25329.0
2017-06-19 14:50:00,110.56,110.57,110.44,110.54,49862.0,83.2671,83.2746,83.1767,83.252,49862.0
2017-06-19 15:00:00,110.56,110.58,110.52,110.56,20912.0,83.2671,83.2822,83.237,83.2671,20912.0
2017-06-19 15:10:00,110.55,110.74,110.53,110.74,38889.0,83.2596,83.4027,83.2445,83.4027,38889.0
2017-06-19 15:20:00,110.73,110.8,110.68,110.68,35928.0,83.3951,83.4478,83.3575,83.3575,35928.0
2017-06-19 15:30:00,110.68,110.73,110.63,110.72,54723.0,83.3575,83.3951,83.3198,83.3876,54723.0
2017-06-19 15:40:00,110.71,110.81,110.7,110.77,69918.0,83.3801,83.4554,83.3725,83.4252,69918.0
2017-06-19 15:50:00,110.78,110.86,110.76,110.84,205377.0,83.4328,83.493,83.4177,83.478,205377.0
2017-06-20 09:30:00,110.85,110.87,110.43,110.53,56741.0,83.4855,83.5006,83.1692,83.2445,56741.0
2017-06-20 09:40:00,110.48,110.48,110.01,110.09,40329.0,83.2068,83.2068,82.8529,82.9131,40329.0
2017-06-20 09:50:00,110.07,110.33,110.05,110.18,33065.0,82.898,83.0939,82.883,82.9809,33065.0
2017-06-20 10:00:00,110.15,110.2,110.02,110.08,68951.0,82.9583,82.996,82.8604,82.9056,68951.0
2017-06-20 10:10:00,110.08,110.14,110.01,110.03,30497.0,82.9056,82.9508,82.8529,82.8679,30497.0
2017-06-20 10:20:00,110.03,110.07,109.84,109.88,65726.0,82.8679,82.898,82.7248,82.755,65726.0
2017-06-20 10:30:00,109.88,110.08,109.86,109.87,40767.0,82.755,82.9056,82.7399,82.7474,40767.0
2017-06-20 10:40:00,109.85,109.91,109.69,109.89,62468.0,82.7324,82.7775,82.6119,82.7625,62468.0
2017-06-20 10:50:00,109.88,110.06,109.86,110.05,35240.0,82.755,82.8905,82.7399,82.883,35240.0
2017-06-20 11:00:00,110.04,110.1,109.98,110.06,31736.0,82.8755,82.9206,82.8303,82.8905,31736.0
2017-06-20 11:10:00,110.07,110.07,109.94,109.95,28988.0,82.898,82.898,82.8001,82.8077,28988.0
2017-06-20 11:20:00,109.95,110.01,109.87,109.99,41121.0,82.8077,82.8529,82.7474,82.8378,41121.0
2017-06-20 11:30:00,109.99,110.05,109.95,110.0,21978.0,82.8378,82.883,82.8077,82.8453,21978.0
2017-06-20 11:40:00,109.99,110.0,109.93,110.0,16392.0,82.8378,82.8453,82.7926,82.8453,16392.0
2017-06-20 11:50:00,109.99,110.04,109.94,110.0,21119.0,82.8378,82.8755,82.8001,82.8453,21119.0
2017-06-20 12:00:00,109.99,110.15,109.99,110.11,53732.0,82.8378,82.9583,82.8378,82.9282,53732.0
2017-06-20 12:10:00,110.1,110.13,110.01,110.05,27065.0,82.9206,82.9432,82.8529,82.883,27065.0
2017-06-20 12:20:00,110.06,110.06,109.88,109.91,17730.0,82.8905,82.8905,82.755,82.7775,17730.0
2017-06-20 12:30:00,109.91,110.05,109.91,110.05,21570.0,82.7775,82.883,82.7775,82.883,21570.0
2017-06-20 12:40:00,110.05,110.12,110.03,110.07,20613.0,82.883,82.9357,82.8679,82.898,20613.0
2017-06-20 12:50:00,110.06,110.1,110.0,110.08,39419.0,82.8905,82.9206,82.8453,82.9056,39419.0
2017-06-20 13:00:00,110.07,110.09,109.98,109.98,21242.0,82.898,82.9131,82.8303,82.8303,21242.0
2017-06-20 13:10:00,109.98,109.98,109.87,109.89,47649.0,82.8303,82.8303,82.7474,82.7625,47649.0
2017-06-20 13:20:00,109.9,110.0,109.88,109.88,24527.0,82.77,82.8453,82.755,82.755,24527.0
2017-06-20 13:30:00,109.89,109.91,109.86,109.87,19119.0,82.7625,82.7775,82.7399,82.7474,19119.0
2017-06-20 13:40:00,109.87,109.88,109.8,109.82,16226.0,82.7474,82.755,82.6947,82.7098,16226.0
2017-06-20 13:50:00,109.82,109.89,109.76,109.77,20217.0,82.7098,82.7625,82.6646,82.6721,20217.0
2017-06-20 14:00:00,109.78,109.84,109.78,109.81,17454.0,82.6796,82.7248,82.6796,82.7022,17454.0
2017-06-20 14:10:00,109.82,109.84,109.74,109.76,18436.0,82.7098,82.7248,82.6495,82.6646,18436.0
2017-06-20 14:20:00,109.78,109.79,109.59,109.63,42925.0,82.6796,82.6872,82.5365,82.5667,42925.0
2017-06-20 14:30:00,109.65,109.72,109.63,109.72,28261.0,82.5817,82.6345,82.5667,82.6345,28261.0
2017-06-20 14:40:00,109.73,109.74,109.58,109.64,50917.0,82.642,82.6495,82.529,82.5742,50917.0
2017-06-20 14:50:00,109.63,109.76,109.63,109.74,28506.0,82.5667,82.6646,82.5667,82.6495,28506.0
2017-06-20 15:00:00,109.75,109.78,109.7,109.71,39951.0,82.657,82.6796,82.6194,82.6269,39951.0
2017-06-20 15:10:00,109.71,109.8,109.71,109.78,41522.0,82.6269,82.6947,82.6269,82.6796,41522.0
2017-06-20 15:20:00,109.78,109.85,109.75,109.85,42534.0,82.6796,82.7324,82.657,82.7324,42534.0
2017-06-20 15:30:00,109.85,109.91,109.76,109.82,66315.0,82.7324,82.7775,82.6646,82.7098,66315.0
2017-06-20 15:40:00,109.83,109.87,109.67,109.67,76677.0,82.7173,82.7474,82.5968,82.5968,76677.0
2017-06-20 15:50:00,109.67,109.72,109.61,109.63,181008.0,82.5968,82.6345,82.5516,82.5667,181008.0
2017-06-21 09:30:00,109.87,109.87,109.34,109.43,134885.0,82.7474,82.7474,82.3483,82.416,134885.0
2017-06-21 09:40:00,109.43,109.59,109.08,109.08,74311.0,82.416,82.5365,82.1524,82.1524,74311.0
2017-06-21 09:50:00,109.09,109.34,108.87,108.93,70959.0,82.16,82.3483,81.9943,82.0395,70959.0
2017-06-21 10:00:00,108.92,109.29,108.92,109.24,73206.0,82.0319,82.3106,82.0319,82.2729,73206.0
2017-06-21 10:10:00,109.24,109.26,109.15,109.22,86211.0,82.2729,82.288,82.2052,82.2579,86211.0
2017-06-21 10:20:00,109.22,109.38,109.15,109.38,51342.0,82.2579,82.3784,82.2052,82.3784,51342.0
2017-06-21 10:30:00,109.34,109.54,109.25,109.54,141313.0,82.3483,82.4989,82.2805,82.4989,141313.0
2017-06-21 10:40:00,109.54,109.86,109.39,109.39,97812.0,82.4989,82.7399,82.3859,82.3859,97812.0
2017-06-21 10:50:00,109.38,109.44,109.2,109.23,55795.0,82.3784,82.4236,82.2428,82.2654,55795.0
2017-06-21 11:00:00,109.24,109.24,109.04,109.1,57715.0,82.2729,82.2729,82.1223,82.1675,57715.0
2017-06-21 11:10:00,109.09,109.17,109.03,109.08,45459.0,82.16,82.2202,82.1148,82.1524,45459.0
2017-06-21 11:20:00,109.11,109.25,109.1,109.17,53958.0,82.175,82.2805,82.1675,82.2202,53958.0
2017-06-21 11:30:00,109.17,109.19,109.05,109.14,61851.0,82.2202,82.2353,82.1298,82.1976,61851.0
2017-06-21 11:40:00,109.15,109.26,109.14,109.24,48145.0,82.2052,82.288,82.1976,82.2729,48145.0
2017-06-21 11:50:00,109.25,109.29,109.18,109.21,43128.0,82.2805,82.3106,82.2278,82.2503,43128.0
2017-06-21 12:00:00,109.21,109.26,109.12,109.26,28056.0,82.2503,82.288,82.1826,82.288,28056.0
2017-06-21 12:10:00,109.26,109.3,109.14,109.14,56487.0,82.288,82.3181,82.1976,82.1976,56487.0
2017-06-21 12:20:00,109.15,109.23,109.13,109.17,36750.0,82.2052,82.2654,82.1901,82.2202,36750.0
2017-06-21 12:30:00,109.16,109.18,109.11,109.15,44551.0,82.2127,82.2278,82.175,82.2052,44551.0
2017-06-21 12:40:00,109.14,109.16,109.09,109.15,28522.0,82.1976,82.2127,82.16,82.2052,28522.0
2017-06-21 12:50:00,109.16,109.24,109.15,109.22,28070.0,82.2127,82.2729,82.2052,82.2579,28070.0
2017-06-21 13:00:00,109.21,109.33,109.17,109.2,37857.0,82.2503,82.3407,82.2202,82.2428,37857.0
2017-06-21 13:10:00,109.19,109.28,109.15,109.22,38726.0,82.2353,82.3031,82.2052,82.2579,38726.0
2017-06-21 13:20:00,109.22,109.31,109.15,109.19,26456.0,82.2579,82.3257,82.2052,82.2353,26456.0
2017-06-21 13:30:00,109.17,109.21,109.1,109.12,24904.0,82.2202,82.2503,82.1675,82.1826,24904.0
2017-06-21 13:40:00,109.12,109.14,109.05,109.1,23681.0,82.1826,82.1976,82.1298,82.1675,23681.0
2017-06-21 13:50:00,109.1,109.12,109.03,109.07,27543.0,82.1675,82.1826,82.1148,82.1449,27543.0
2017-06-21 14:00:00,109.08,109.24,109.06,109.21,32910.0,82.1524,82.2729,82.1374,82.2503,32910.0
2017-06-21 14:10:00,109.19,109.23,109.14,109.14,34067.0,82.2353,82.2654,82.1976,82.1976,34067.0
2017-06-21 14:20:00,109.14,109.2,109.1,109.13,39865.0,82.1976,82.2428,82.1675,82.1901,39865.0
2017-06-21 14:30:00,109.12,109.24,109.12,109.24,31906.0,82.1826,82.2729,82.1826,82.2729,31906.0
2017-06-21 14:40:00,109.23,109.33,109.22,109.26,32782.0,82.2654,82.3407,82.2579,82.288,32782.0
2017-06-21 14:50:00,109.26,109.27,109.21,109.23,26399.0,82.288,82.2955,82.2503,82.2654,26399.0
2017-06-21 15:00:00,109.24,109.24,109.07,109.16,55938.0,82.2729,82.2729,82.1449,82.2127,55938.0
2017-06-21 15:10:00,109.16,109.22,109.13,109.18,38263.0,82.2127,82.2579,82.1901,82.2278,38263.0
2017-06-21 15:20:00,109.19,109.29,109.18,109.28,43035.0,82.2353,82.3106,82.2278,82.3031,43035.0
2017-06-21 15:30:00,109.28,109.28,109.1,109.1,81431.0,82.3031,82.3031,82.1675,82.1675,81431.0
2017-06-21 15:40:00,109.09,109.17,109.04,109.14,112154.0,82.16,82.2202,82.1223,82.1976,112154.0
2017-06-21 15:50:00,109.14,109.24,109.09,109.21,234225.0,82.1976,82.2729,82.16,82.2503,234225.0
2017-06-22 09:30:00,108.76,109.08,108.68,108.78,82963.0,81.9114,82.1524,81.8512,81.9265,82963.0
2017-06-22 09:40:00,108.86,109.23,108.85,109.23,44505.0,81.9868,82.2654,81.9792,82.2654,44505.0
2017-06-22 09:50:00,109.2,109.22,109.02,109.04,38289.0,82.2428,82.2579,82.1073,82.1223,38289.0
2017-06-22 10:00:00,109.07,109.1,108.91,109.01,49871.0,82.1449,82.1675,82.0244,82.0997,49871.0
2017-06-22 10:10:00,109.02,109.21,109.02,109.15,42334.0,82.1073,82.2503,82.1073,82.2052,42334.0
2017-06-22 10:20:00,109.15,109.23,109.05,109.12,37028.0,82.2052,82.2654,82.1298,82.1826,37028.0
2017-06-22 10:30:00,109.11,109.11,108.84,108.95,28616.0,82.175,82.175,81.9717,82.0545,28616.0
2017-06-22 10:40:00,108.94,109.11,108.92,109.01,27798.0,82.047,82.175,82.0319,82.0997,27798.0
2017-06-22 10:50:00,109.03,109.03,108.86,108.93,24522.0,82.1148,82.1148,81.9868,82.0395,24522.0
2017-06-22 11:00:00,108.94,109.37,108.94,109.36,68498.0,82.047,82.3709,82.047,82.3633,68498.0
2017-06-22 11:10:00,109.38,109.54,109.23,109.27,60099.0,82.3784,82.4989,82.2654,82.2955,60099.0
2017-06-22 11:20:00,109.26,109.48,109.24,109.44,42086.0,82.288,82.4537,82.2729,82.4236,42086.0
2017-06-22 11:30:00,109.45,109.46,109.34,109.4,33131.0,82.4311,82.4386,82.3483,82.3934,33131.0
2017-06-22 11:40:00,109.41,109.47,109.33,109.46,30166.0,82.401,82.4462,82.3407,82.4386,30166.0
2017-06-22 11:50:00,109.47,109.48,109.36,109.46,76215.0,82.4462,82.4537,82.3633,82.4386,76215.0
2017-06-22 12:00:00,109.48,109.55,109.4,109.43,18469.0,82.4537,82.5064,82.3934,82.416,18469.0
2017-06-22 12:10:00,109.4,109.4,109.28,109.31,21008.0,82.3934,82.3934,82.3031,82.3257,21008.0
2017-06-22 12:20:00,109.31,109.4,109.28,109.4,11514.0,82.3257,82.3934,82.3031,82.3934,11514.0
2017-06-22 12:30:00,109.39,109.41,109.3,109.33,15783.0,82.3859,82.401,82.3181,82.3407,15783.0
2017-06-22 12:40:00,109.32,109.34,109.22,109.27,16663.0,82.3332,82.3483,82.2579,82.2955,16663.0
2017-06-22 12:50:00,109.28,109.36,109.28,109.34,18586.0,82.3031,82.3633,82.3031,82.3483,18586.0
2017-06-22 13:00:00,109.35,109.37,109.32,109.36,9319.0,82.3558,82.3709,82.3332,82.3633,9319.0
2017-06-22 13:10:00,109.37,109.39,109.29,109.33,12473.0,82.3709,82.3859,82.3106,82.3407,12473.0
2017-06-22 13:20:00,109.3,109.37,109.28,109.34,11650.0,82.3181,82.3709,82.3031,82.3483,11650.0
2017-06-22 13:30:00,109.34,109.38,109.31,109.31,12090.0,82.3483,82.3784,82.3257,82.3257,12090.0
2017-06-22 13:40:00,109.31,109.33,109.26,109.26,16697.0,82.3257,82.3407,82.288,82.288,16697.0
2017-06-22 13:50:00,109.27,109.32,109.27,109.32,11614.0,82.2955,82.3332,82.2955,82.3332,11614.0
2017-06-22 14:00:00,109.33,109.39,109.27,109.27,14774.0,82.3407,82.3859,82.2955,82.2955,14774.0
2017-06-22 14:10:00,109.27,109.38,109.25,109.32,14247.0,82.2955,82.3784,82.2805,82.3332,14247.0
2017-06-22 14:20:00,109.31,109.33,109.2,109.28,14187.0,82.3257,82.3407,82.2428,82.3031,14187.0
2017-06-22 14:30:00,109.28,109.31,109.21,109.27,8992.0,82.3031,82.3257,82.2503,82.2955,8992.0
2017-06-22 14:40:00,109.27,109.27,109.14,109.19,10770.0,82.2955,82.2955,82.1976,82.2353,10770.0
2017-06-22 14:50:00,109.17,109.23,109.15,109.21,18376.0,82.2202,82.2654,82.2052,82.2503,18376.0
2017-06-22 15:00:00,109.21,109.22,109.18,109.18,17572.0,82.2503,82.2579,82.2278,82.2278,17572.0
2017-06-22 15:10:00,109.18,109.21,109.16,109.2,20724.0,82.2278,82.2503,82.2127,82.2428,20724.0
2017-06-22 15:20:00,109.2,109.26,109.19,109.24,21077.0,82.2428,82.288,82.2353,82.2729,21077.0
2017-06-22 15:30:00,109.24,109.24,109.11,109.15,39363.0,82.2729,82.2729,82.175,82.2052,39363.0
2017-06-22 15:40:00,109.14,109.14,109.03,109.09,52836.0,82.1976,82.1976,82.1148,82.16,52836.0
2017-06-22 15:50:00,109.08,109.11,109.03,109.07,96594.0,82.1524,82.175,82.1148,82.1449,96594.0
2017-06-23 09:30:00,109.22,109.77,109.02,109.2,73063.0,82.2579,82.6721,82.1073,82.2428,73063.0
2017-06-23 09:40:00,109.16,109.71,108.96,109.68,87496.0,82.2127,82.6269,82.0621,82.6043,87496.0
2017-06-23 09:50:00,109.62,110.11,109.59,110.07,129461.0,82.5591,82.9282,82.5365,82.898,129461.0
2017-06-23 10:00:00,110.08,110.39,109.92,110.29,287610.0,82.9056,83.1391,82.7851,83.0637,287610.0
2017-06-23 10:10:00,110.3,111.1,110.19,111.05,392910.0,83.0713,83.6738,82.9884,83.6361,392910.0
2017-06-23 10:20:00,111.05,111.05,110.46,110.54,234539.0,83.6361,83.6361,83.1918,83.252,234539.0
2017-06-23 10:30:00,110.52,110.93,110.51,110.81,164000.0,83.237,83.5457,83.2294,83.4554,164000.0
2017-06-23 10:40:00,110.82,110.89,110.68,110.78,94223.0,83.4629,83.5156,83.3575,83.4328,94223.0
2017-06-23 10:50:00,110.78,110.84,110.64,110.71,87254.0,83.4328,83.478,83.3273,83.3801,87254.0
2017-06-23 11:00:00,110.69,110.83,110.64,110.72,74428.0,83.365,83.4704,83.3273,83.3876,74428.0
2017-06-23 11:10:00,110.71,111.1,110.71,111.08,176607.0,83.3801,83.6738,83.3801,83.6587,176607.0
2017-06-23 11:20:00,111.07,111.17,111.01,111.07,116702.0,83.6512,83.7265,83.606,83.6512,116702.0
2017-06-23 11:30:00,111.07,111.07,110.74,110.76,86731.0,83.6512,83.6512,83.4027,83.4177,86731.0
2017-06-23 11:40:00,110.76,110.92,110.73,110.9,46753.0,83.4177,83.5382,83.3951,83.5232,46753.0
2017-06-23 11:50:00,110.9,110.93,110.78,110.85,36609.0,83.5232,83.5457,83.4328,83.4855,36609.0
2017-06-23 12:00:00,110.86,111.08,110.85,111.06,40104.0,83.493,83.6587,83.4855,83.6437,40104.0
2017-06-23 12:10:00,111.07,111.2,111.06,111.14,57905.0,83.6512,83.7491,83.6437,83.7039,57905.0
2017-06-23 12:20:00,111.14,111.3,111.09,111.27,100323.0,83.7039,83.8244,83.6663,83.8018,100323.0
2017-06-23 12:30:00,111.26,111.28,111.03,111.1,65177.0,83.7943,83.8093,83.6211,83.6738,65177.0
2017-06-23 12:40:00,111.09,111.15,110.95,110.95,58948.0,83.6663,83.7114,83.5608,83.5608,58948.0
2017-06-23 12:50:00,110.96,110.97,110.74,110.77,33274.0,83.5683,83.5759,83.4027,83.4252,33274.0
2017-06-23 13:00:00,110.76,110.85,110.75,110.8,21676.0,83.4177,83.4855,83.4102,83.4478,21676.0
2017-06-23 13:10:00,110.79,110.79,110.65,110.72,31700.0,83.4403,83.4403,83.3349,83.3876,31700.0
2017-06-23 13:20:00,110.73,110.78,110.66,110.7,42414.0,83.3951,83.4328,83.3424,83.3725,42414.0
2017-06-23 13:30:00,110.69,110.74,110.58,110.59,29104.0,83.365,83.4027,83.2822,83.2897,29104.0
2017-06-23 13:40:00,110.58,110.68,110.56,110.65,22531.0,83.2822,83.3575,83.2671,83.3349,22531.0
2017-06-23 13:50:00,110.64,110.68,110.59,110.62,38784.0,83.3273,83.3575,83.2897,83.3123,38784.0
2017-06-23 14:00:00,110.62,110.62,110.53,110.59,21632.0,83.3123,83.3123,83.2445,83.2897,21632.0
2017-06-23 14:10:00,110.59,110.59,110.43,110.45,20935.0,83.2897,83.2897,83.1692,83.1842,20935.0
2017-06-23 14:20:00,110.45,110.56,110.38,110.55,23348.0,83.1842,83.2671,83.1315,83.2596,23348.0
2017-06-23 14:30:00,110.55,110.6,110.47,110.59,26227.0,83.2596,83.2972,83.1993,83.2897,26227.0
2017-06-23 14:40:00,110.59,110.59,110.49,110.58,42677.0,83.2897,83.2897,83.2144,83.2822,42677.0
2017-06-23 14:50:00,110.57,110.63,110.46,110.47,58172.0,83.2746,83.3198,83.1918,83.1993,58172.0
2017-06-23 15:00:00,110.48,110.49,110.16,110.31,80524.0,83.2068,83.2144,82.9658,83.0788,80524.0
2017-06-23 15:10:00,110.32,110.39,110.23,110.28,135810.0,83.0863,83.1391,83.0186,83.0562,135810.0
2017-06-23 15:20:00,110.28,110.32,110.23,110.25,47772.0,83.0562,83.0863,83.0186,83.0336,47772.0
2017-06-23 15:30:00,110.26,110.36,110.24,110.27,68285.0,83.0411,83.1165,83.0261,83.0487,68285.0
2017-06-23 15:40:00,110.27,110.4,110.24,110.31,118650.0,83.0487,83.1466,83.0261,83.0788,118650.0
2017-06-23 15:50:00,110.32,110.36,110.22,110.27,238489.0,83.0863,83.1165,83.011,83.0487,238489.0
2017-06-26 09:30:00,110.66,110.91,110.51,110.8,95641.0,83.3424,83.5307,83.2294,83.4478,95641.0
2017-06-26 09:40:00,110.8,111.12,110.8,111.0,61119.0,83.4478,83.6888,83.4478,83.5985,61119.0
2017-06-26 09:50:00,110.98,110.98,110.8,110.87,30877.0,83.5834,83.5834,83.4478,83.5006,30877.0
2017-06-26 10:00:00,110.86,111.04,110.77,111.0,31872.0,83.493,83.6286,83.4252,83.5985,31872.0
2017-06-26 10:10:00,111.0,111.08,111.0,111.05,39365.0,83.5985,83.6587,83.5985,83.6361,39365.0
2017-06-26 10:20:00,111.05,111.14,110.95,111.0,55808.0,83.6361,83.7039,83.5608,83.5985,55808.0
2017-06-26 10:30:00,110.98,111.11,110.9,110.9,51411.0,83.5834,83.6813,83.5232,83.5232,51411.0
2017-06-26 10:40:00,110.87,110.87,110.59,110.77,79183.0,83.5006,83.5006,83.2897,83.4252,79183.0
2017-06-26 10:50:00,110.76,110.92,110.73,110.82,46042.0,83.4177,83.5382,83.3951,83.4629,46042.0
2017-06-26 11:00:00,110.83,111.06,110.75,111.05,95754.0,83.4704,83.6437,83.4102,83.6361,95754.0
2017-06-26 11:10:00,111.02,111.17,111.01,111.15,59067.0,83.6135,83.7265,83.606,83.7114,59067.0
2017-06-26 11:20:00,111.13,111.23,111.02,111.15,36783.0,83.6964,83.7717,83.6135,83.7114,36783.0
2017-06-26 11:30:00,111.15,111.39,111.09,111.37,61616.0,83.7114,83.8922,83.6663,83.8771,61616.0
2017-06-26 11:40:00,111.37,111.38,111.29,111.35,46868.0,83.8771,83.8847,83.8169,83.8621,46868.0
2017-06-26 11:50:00,111.35,111.5,111.29,111.44,63675.0,83.8621,83.975,83.8169,83.9299,63675.0
2017-06-26 12:00:00,111.43,111.55,111.38,111.42,59824.0,83.9223,84.0127,83.8847,83.9148,59824.0
2017-06-26 12:10:00,111.41,111.42,111.17,111.24,40548.0,83.9073,83.9148,83.7265,83.7792,40548.0
2017-06-26 12:20:00,111.25,111.28,111.02,111.09,28760.0,83.7868,83.8093,83.6135,83.6663,28760.0
2017-06-26 12:30:00,111.09,111.17,111.05,111.1,26026.0,83.6663,83.7265,83.6361,83.6738,26026.0
2017-06-26 12:40:00,111.1,111.13,110.98,110.98,29448.0,83.6738,83.6964,83.5834,83.5834,29448.0
2017-06-26 12:50:00,111.0,111.02,110.89,110.9,13294.0,83.5985,83.6135,83.5156,83.5232,13294.0
2017-06-26 13:00:00,110.89,111.0,110.88,110.96,14165.0,83.5156,83.5985,83.5081,83.5683,14165.0
2017-06-26 13:10:00,110.95,110.95,110.8,110.8,22210.0,83.5608,83.5608,83.4478,83.4478,22210.0
2017-06-26 13:20:00,110.8,110.82,110.76,110.8,23893.0,83.4478,83.4629,83.4177,83.4478,23893.0
2017-06-26 13:30:00,110.79,110.91,110.77,110.84,20688.0,83.4403,83.5307,83.4252,83.478,20688.0
2017-06-26 13:40:00,110.84,110.86,110.78,110.79,21781.0,83.478,83.493,83.4328,83.4403,21781.0
2017-06-26 13:50:00,110.79,110.87,110.78,110.85,16284.0,83.4403,83.5006,83.4328,83.4855,16284.0
2017-06-26 14:00:00,110.85,110.91,110.83,110.88,27810.0,83.4855,83.5307,83.4704,83.5081,27810.0
2017-06-26 14:10:00,110.88,110.93,110.84,110.86,25939.0,83.5081,83.5457,83.478,83.493,25939.0
2017-06-26 14:20:00,110.86,110.97,110.83,110.93,36273.0,83.493,83.5759,83.4704,83.5457,36273.0
2017-06-26 14:30:00,110.92,110.93,110.85,110.9,21910.0,83.5382,83.5457,83.4855,83.5232,21910.0
2017-06-26 14:40:00,110.9,111.01,110.87,110.95,35698.0,83.5232,83.606,83.5006,83.5608,35698.0
2017-06-26 14:50:00,110.96,111.04,110.95,110.99,38103.0,83.5683,83.6286,83.5608,83.5909,38103.0
2017-06-26 15:00:00,110.99,111.06,110.95,110.97,34209.0,83.5909,83.6437,83.5608,83.5759,34209.0
2017-06-26 15:10:00,110.97,111.09,110.96,111.09,35731.0,83.5759,83.6663,83.5683,83.6663,35731.0
2017-06-26 15:20:00,111.09,111.1,111.03,111.04,34174.0,83.6663,83.6738,83.6211,83.6286,34174.0
2017-06-26 15:30:00,111.04,111.09,111.01,111.05,52957.0,83.6286,83.6663,83.606,83.6361,52957.0
2017-06-26 15:40:00,111.05,111.05,111.0,111.02,64774.0,83.6361,83.6361,83.5985,83.6135,64774.0
2017-06-26 15:50:00,111.02,111.08,110.95,111.01,224074.0,83.6135,83.6587,83.5608,83.606,224074.0
2017-06-27 09:30:00,110.72,111.44,110.7,110.87,68750.0,83.3876,83.9299,83.3725,83.5006,68750.0
2017-06-27 09:40:00,110.9,110.97,110.74,110.94,56492.0,83.5232,83.5759,83.4027,83.5533,56492.0
2017-06-27 09:50:00,110.92,111.12,110.91,111.04,47640.0,83.5382,83.6888,83.5307,83.6286,47640.0
2017-06-27 10:00:00,111.0,111.11,110.91,111.04,26165.0,83.5985,83.6813,83.5307,83.6286,26165.0
2017-06-27 10:10:00,111.05,111.1,110.88,110.98,39081.0,83.6361,83.6738,83.5081,83.5834,39081.0
2017-06-27 10:20:00,111.01,111.07,110.85,110.88,26513.0,83.606,83.6512,83.4855,83.5081,26513.0
2017-06-27 10:30:00,110.94,110.95,110.8,110.95,20889.0,83.5533,83.5608,83.4478,83.5608,20889.0
2017-06-27 10:40:00,110.95,110.99,110.86,110.88,24088.0,83.5608,83.5909,83.493,83.5081,24088.0
2017-06-27 10:50:00,110.88,110.97,110.86,110.94,30981.0,83.5081,83.5759,83.493,83.5533,30981.0
2017-06-27 11:00:00,110.92,110.96,110.88,110.9,18120.0,83.5382,83.5683,83.5081,83.5232,18120.0
2017-06-27 11:10:00,110.93,110.93,110.82,110.82,19357.0,83.5457,83.5457,83.4629,83.4629,19357.0
2017-06-27 11:20:00,110.82,110.89,110.72,110.77,28810.0,83.4629,83.5156,83.3876,83.4252,28810.0
2017-06-27 11:30:00,110.77,110.8,110.66,110.76,16182.0,83.4252,83.4478,83.3424,83.4177,16182.0
2017-06-27 11:40:00,110.76,110.76,110.62,110.67,23407.0,83.4177,83.4177,83.3123,83.3499,23407.0
2017-06-27 11:50:00,110.69,110.7,110.62,110.67,8088.0,83.365,83.3725,83.3123,83.3499,8088.0
2017-06-27 12:00:00,110.67,110.71,110.63,110.65,24159.0,83.3499,83.3801,83.3198,83.3349,24159.0
2017-06-27 12:10:00,110.65,110.67,110.55,110.59,24770.0,83.3349,83.3499,83.2596,83.2897,24770.0
2017-06-27 12:20:00,110.6,110.65,110.51,110.55,20404.0,83.2972,83.3349,83.2294,83.2596,20404.0
2017-06-27 12:30:00,110.55,110.56,110.44,110.51,22495.0,83.2596,83.2671,83.1767,83.2294,22495.0
2017-06-27 12:40:00,110.5,110.59,110.5,110.54,11819.0,83.2219,83.2897,83.2219,83.252,11819.0
2017-06-27 12:50:00,110.55,110.56,110.48,110.52,17602.0,83.2596,83.2671,83.2068,83.237,17602.0
2017-06-27 13:00:00,110.53,110.6,110.35,110.41,80346.0,83.2445,83.2972,83.1089,83.1541,80346.0
2017-06-27 13:10:00,110.4,110.51,110.4,110.49,21568.0,83.1466,83.2294,83.1466,83.2144,21568.0
2017-06-27 13:20:00,110.48,110.48,110.4,110.45,23375.0,83.2068,83.2068,83.1466,83.1842,23375.0
2017-06-27 13:30:00,110.43,110.46,110.03,110.08,80270.0,83.1692,83.1918,82.8679,82.9056,80270.0
2017-06-27 13:40:00,110.08,110.1,109.85,109.96,55973.0,82.9056,82.9206,82.7324,82.8152,55973.0
2017-06-27 13:50:00,109.96,110.12,109.95,110.05,40064.0,82.8152,82.9357,82.8077,82.883,40064.0
2017-06-27 14:00:00,110.07,110.07,109.92,109.95,39459.0,82.898,82.898,82.7851,82.8077,39459.0
2017-06-27 14:10:00,109.97,110.07,109.91,110.02,38395.0,82.8227,82.898,82.7775,82.8604,38395.0
2017-06-27 14:20:00,110.01,110.05,109.91,110.05,41371.0,82.8529,82.883,82.7775,82.883,41371.0
2017-06-27 14:30:00,110.04,110.08,110.0,110.04,57122.0,82.8755,82.9056,82.8453,82.8755,57122.0
2017-06-27 14:40:00,110.03,110.05,109.99,110.0,26957.0,82.8679,82.883,82.8378,82.8453,26957.0
2017-06-27 14:50:00,110.0,110.02,109.91,109.94,36563.0,82.8453,82.8604,82.7775,82.8001,36563.0
2017-06-27 15:00:00,109.94,109.94,109.84,109.9,47260.0,82.8001,82.8001,82.7248,82.77,47260.0
2017-06-27 15:10:00,109.9,109.98,109.88,109.93,49277.0,82.77,82.8303,82.755,82.7926,49277.0
2017-06-27 15:20:00,109.94,109.96,109.81,109.95,44054.0,82.8001,82.8152,82.7022,82.8077,44054.0
2017-06-27 15:30:00,109.95,109.96,109.76,109.86,64356.0,82.8077,82.8152,82.6646,82.7399,64356.0
2017-06-27 15:40:00,109.85,109.95,109.76,109.91,106163.0,82.7324,82.8077,82.6646,82.7775,106163.0
2017-06-27 15:50:00,109.9,109.9,109.68,109.71,199589.0,82.77,82.77,82.6043,82.6269,199589.0
2017-06-28 09:30:00,110.35,110.88,110.29,110.32,87454.0,83.1089,83.5081,83.0637,83.0863,87454.0
2017-06-28 09:40:00,110.27,110.46,109.87,109.92,54999.0,83.0487,83.1918,82.7474,82.7851,54999.0
2017-06-28 09:50:00,109.94,109.95,109.6,109.89,52533.0,82.8001,82.8077,82.5441,82.7625,52533.0
2017-06-28 10:00:00,109.88,110.23,109.88,110.22,31399.0,82.755,83.0186,82.755,83.011,31399.0
2017-06-28 10:10:00,110.22,110.39,110.1,110.11,35407.0,83.011,83.1391,82.9206,82.9282,35407.0
2017-06-28 10:20:00,110.14,110.17,110.0,110.09,35743.0,82.9508,82.9734,82.8453,82.9131,35743.0
2017-06-28 10:30:00,110.1,110.26,110.02,110.23,24290.0,82.9206,83.0411,82.8604,83.0186,24290.0
2017-06-28 10:40:00,110.25,110.25,109.96,110.09,35712.0,83.0336,83.0336,82.8152,82.9131,35712.0
2017-06-28 10:50:00,110.09,110.26,110.07,110.11,47654.0,82.9131,83.0411,82.898,82.9282,47654.0
2017-06-28 11:00:00,110.13,110.35,110.12,110.27,54789.0,82.9432,83.1089,82.9357,83.0487,54789.0
2017-06-28 11:10:00,110.27,110.38,110.26,110.37,39583.0,83.0487,83.1315,83.0411,83.124,39583.0
2017-06-28 11:20:00,110.35,110.52,110.33,110.5,77806.0,83.1089,83.237,83.0939,83.2219,77806.0
2017-06-28 11:30:00,110.51,110.52,110.36,110.39,36408.0,83.2294,83.237,83.1165,83.1391,36408.0
2017-06-28 11:40:00,110.37,110.38,110.22,110.25,68260.0,83.124,83.1315,83.011,83.0336,68260.0
2017-06-28 11:50:00,110.23,110.55,110.21,110.27,118179.0,83.0186,83.2596,83.0035,83.0487,118179.0
2017-06-28 12:00:00,110.27,110.39,110.14,110.17,99159.0,83.0487,83.1391,82.9508,82.9734,99159.0
2017-06-28 12:10:00,110.18,110.22,109.61,109.97,168628.0,82.9809,83.011,82.5516,82.8227,168628.0
2017-06-28 12:20:00,109.98,110.43,109.93,110.13,104330.0,82.8303,83.1692,82.7926,82.9432,104330.0
2017-06-28 12:30:00,110.09,110.6,110.05,110.58,269041.0,82.9131,83.2972,82.883,83.2822,269041.0
2017-06-28 12:40:00,110.57,110.74,110.37,110.48,75199.0,83.2746,83.4027,83.124,83.2068,75199.0
2017-06-28 12:50:00,110.48,110.66,110.48,110.59,21894.0,83.2068,83.3424,83.2068,83.2897,21894.0
2017-06-28 13:00:00,110.61,110.67,110.48,110.63,32035.0,83.3047,83.3499,83.2068,83.3198,32035.0
2017-06-28 13:10:00,110.65,110.75,110.55,110.75,39044.0,83.3349,83.4102,83.2596,83.4102,39044.0
2017-06-28 13:20:00,110.76,110.82,110.56,110.64,68857.0,83.4177,83.4629,83.2671,83.3273,68857.0
2017-06-28 13:30:00,110.62,110.64,110.48,110.62,35723.0,83.3123,83.3273,83.2068,83.3123,35723.0
2017-06-28 13:40:00,110.61,110.65,110.46,110.54,34362.0,83.3047,83.3349,83.1918,83.252,34362.0
2017-06-28 13:50:00,110.53,110.59,110.45,110.47,18789.0,83.2445,83.2897,83.1842,83.1993,18789.0
2017-06-28 14:00:00,110.47,110.54,110.44,110.48,28549.0,83.1993,83.252,83.1767,83.2068,28549.0
2017-06-28 14:10:00,110.5,110.51,110.34,110.35,33182.0,83.2219,83.2294,83.1014,83.1089,33182.0
2017-06-28 14:20:00,110.34,110.4,110.27,110.3,32307.0,83.1014,83.1466,83.0487,83.0713,32307.0
2017-06-28 14:30:00,110.3,110.33,110.27,110.3,25093.0,83.0713,83.0939,83.0487,83.0713,25093.0
2017-06-28 14:40:00,110.31,110.32,110.27,110.3,22914.0,83.0788,83.0863,83.0487,83.0713,22914.0
2017-06-28 14:50:00,110.29,110.3,110.2,110.21,40077.0,83.0637,83.0713,82.996,83.0035,40077.0
2017-06-28 15:00:00,110.22,110.27,110.16,110.18,36771.0,83.011,83.0487,82.9658,82.9809,36771.0
2017-06-28 15:10:00,110.17,110.2,110.07,110.13,49405.0,82.9734,82.996,82.898,82.9432,49405.0
2017-06-28 15:20:00,110.13,110.14,110.04,110.1,64988.0,82.9432,82.9508,82.8755,82.9206,64988.0
2017-06-28 15:30:00,110.09,110.15,110.02,110.06,80625.0,82.9131,82.9583,82.8604,82.8905,80625.0
2017-06-28 15:40:00,110.07,110.09,109.99,110.03,130767.0,82.898,82.9131,82.8378,82.8679,130767.0
2017-06-28 15:50:00,110.02,110.15,110.02,110.06,210493.0,82.8604,82.9583,82.8604,82.8905,210493.0
2017-06-29 09:30:00,109.72,110.24,109.62,109.95,52573.0,82.6345,83.0261,82.5591,82.8077,52573.0
2017-06-29 09:40:00,109.9,110.15,109.87,110.15,35901.0,82.77,82.9583,82.7474,82.9583,35901.0
2017-06-29 09:50:00,110.17,110.24,109.95,109.95,25474.0,82.9734,83.0261,82.8077,82.8077,25474.0
2017-06-29 10:00:00,109.98,110.17,109.9,110.13,39248.0,82.8303,82.9734,82.77,82.9432,39248.0
2017-06-29 10:10:00,110.14,110.14,109.89,109.96,22057.0,82.9508,82.9508,82.7625,82.8152,22057.0
2017-06-29 10:20:00,109.95,110.09,109.82,109.99,22455.0,82.8077,82.9131,82.7098,82.8378,22455.0
2017-06-29 10:30:00,110.0,110.03,109.84,109.9,47111.0,82.8453,82.8679,82.7248,82.77,47111.0
2017-06-29 10:40:00,109.9,110.04,109.85,109.99,26521.0,82.77,82.8755,82.7324,82.8378,26521.0
2017-06-29 10:50:00,109.98,110.04,109.88,110.03,28924.0,82.8303,82.8755,82.755,82.8679,28924.0
2017-06-29 11:00:00,110.01,110.1,109.98,110.0,55695.0,82.8529,82.9206,82.8303,82.8453,55695.0
2017-06-29 11:10:00,109.98,110.07,109.88,109.94,28270.0,82.8303,82.898,82.755,82.8001,28270.0
2017-06-29 11:20:00,109.94,110.0,109.66,109.68,23981.0,82.8001,82.8453,82.5893,82.6043,23981.0
2017-06-29 11:30:00,109.71,109.9,109.42,109.7,64447.0,82.6269,82.77,82.4085,82.6194,64447.0
2017-06-29 11:40:00,109.69,109.93,109.69,109.9,45145.0,82.6119,82.7926,82.6119,82.77,45145.0
2017-06-29 11:50:00,109.89,109.99,109.89,109.92,80163.0,82.7625,82.8378,82.7625,82.7851,80163.0
2017-06-29 12:00:00,109.94,110.12,109.89,110.01,58413.0,82.8001,82.9357,82.7625,82.8529,58413.0
2017-06-29 12:10:00,110.03,110.11,109.99,110.03,26596.0,82.8679,82.9282,82.8378,82.8679,26596.0
2017-06-29 12:20:00,110.05,110.07,109.98,110.03,20610.0,82.883,82.898,82.8303,82.8679,20610.0
2017-06-29 12:30:00,110.02,110.08,110.0,110.07,21429.0,82.8604,82.9056,82.8453,82.898,21429.0
2017-06-29 12:40:00,110.04,110.11,109.98,110.06,44140.0,82.8755,82.9282,82.8303,82.8905,44140.0
2017-06-29 12:50:00,110.07,110.13,110.02,110.04,30481.0,82.898,82.9432,82.8604,82.8755,30481.0
2017-06-29 13:00:00,110.04,110.18,109.97,110.01,30229.0,82.8755,82.9809,82.8227,82.8529,30229.0
2017-06-29 13:10:00,110.03,110.05,109.92,109.99,27962.0,82.8679,82.883,82.7851,82.8378,27962.0
2017-06-29 13:20:00,109.98,109.98,109.57,109.62,40445.0,82.8303,82.8303,82.5215,82.5591,40445.0
2017-06-29 13:30:00,109.65,109.92,109.6,109.73,56365.0,82.5817,82.7851,82.5441,82.642,56365.0
2017-06-29 13:40:00,109.74,109.86,109.69,109.81,28827.0,82.6495,82.7399,82.6119,82.7022,28827.0
2017-06-29 13:50:00,109.82,109.94,109.74,109.77,44999.0,82.7098,82.8001,82.6495,82.6721,44999.0
2017-06-29 14:00:00,109.76,109.79,109.65,109.71,39555.0,82.6646,82.6872,82.5817,82.6269,39555.0
2017-06-29 14:10:00,109.72,109.83,109.71,109.81,44313.0,82.6345,82.7173,82.6269,82.7022,44313.0
2017-06-29 14:20:00,109.81,109.96,109.69,109.93,41799.0,82.7022,82.8152,82.6119,82.7926,41799.0
2017-06-29 14:30:00,109.93,109.95,109.79,109.94,39241.0,82.7926,82.8077,82.6872,82.8001,39241.0
2017-06-29 14:40:00,109.94,110.01,109.87,109.9,35573.0,82.8001,82.8529,82.7474,82.77,35573.0
2017-06-29 14:50:00,109.9,110.01,109.9,109.97,36195.0,82.77,82.8529,82.77,82.8227,36195.0
2017-06-29 15:00:00,109.97,110.13,109.97,110.1,55865.0,82.8227,82.9432,82.8227,82.9206,55865.0
2017-06-29 15:10:00,110.1,110.12,109.99,110.1,46979.0,82.9206,82.9357,82.8378,82.9206,46979.0
2017-06-29 15:20:00,110.11,110.12,109.91,109.98,42996.0,82.9282,82.9357,82.7775,82.8303,42996.0
2017-06-29 15:30:00,109.98,110.11,109.98,110.1,59631.0,82.8303,82.9282,82.8303,82.9206,59631.0
2017-06-29 15:40:00,110.09,110.09,109.8,109.85,109809.0,82.9131,82.9131,82.6947,82.7324,109809.0
2017-06-29 15:50:00,109.85,109.96,109.77,109.81,221051.0,82.7324,82.8152,82.6721,82.7022,221051.0
2017-06-30 09:30:00,110.21,110.42,110.12,110.37,58519.0,83.0035,83.1616,82.9357,83.124,58519.0
2017-06-30 09:40:00,110.37,110.37,110.21,110.29,20327.0,83.124,83.124,83.0035,83.0637,20327.0
2017-06-30 09:50:00,110.3,110.4,110.22,110.26,25212.0,83.0713,83.1466,83.011,83.0411,25212.0
2017-06-30 10:00:00,110.27,110.28,109.97,109.97,45488.0,83.0487,83.0562,82.8227,82.8227,45488.0
2017-06-30 10:10:00,109.99,110.01,109.86,109.97,39150.0,82.8378,82.8529,82.7399,82.8227,39150.0
2017-06-30 10:20:00,109.96,110.02,109.93,109.98,34298.0,82.8152,82.8604,82.7926,82.8303,34298.0
2017-06-30 10:30:00,109.97,110.0,109.89,109.9,23425.0,82.8227,82.8453,82.7625,82.77,23425.0
2017-06-30 10:40:00,109.88,110.01,109.88,109.9,32170.0,82.755,82.8529,82.755,82.77,32170.0
2017-06-30 10:50:00,109.91,109.92,109.75,109.89,33729.0,82.7775,82.7851,82.657,82.7625,33729.0
2017-06-30 11:00:00,109.9,110.03,109.89,110.01,27614.0,82.77,82.8679,82.7625,82.8529,27614.0
2017-06-30 11:10:00,110.01,110.02,109.86,109.86,27779.0,82.8529,82.8604,82.7399,82.7399,27779.0
2017-06-30 11:20:00,109.86,109.95,109.86,109.88,22422.0,82.7399,82.8077,82.7399,82.755,22422.0
2017-06-30 11:30:00,109.9,109.95,109.8,109.91,42827.0,82.77,82.8077,82.6947,82.7775,42827.0
2017-06-30 11:40:00,109.91,110.12,109.9,110.01,28704.0,82.7775,82.9357,82.77,82.8529,28704.0
2017-06-30 11:50:00,110.03,110.12,110.02,110.05,13762.0,82.8679,82.9357,82.8604,82.883,13762.0
2017-06-30 12:00:00,110.05,110.1,110.04,110.07,15710.0,82.883,82.9206,82.8755,82.898,15710.0
2017-06-30 12:10:00,110.05,110.08,109.99,110.0,17847.0,82.883,82.9056,82.8378,82.8453,17847.0
2017-06-30 12:20:00,110.01,110.09,109.98,110.05,19866.0,82.8529,82.9131,82.8303,82.883,19866.0
2017-06-30 12:30:00,110.04,110.16,110.03,110.12,23757.0,82.8755,82.9658,82.8679,82.9357,23757.0
2017-06-30 12:40:00,110.13,110.19,110.1,110.11,25897.0,82.9432,82.9884,82.9206,82.9282,25897.0
2017-06-30 12:50:00,110.1,110.15,110.1,110.14,12833.0,82.9206,82.9583,82.9206,82.9508,12833.0
2017-06-30 13:00:00,110.14,110.15,110.1,110.15,12178.0,82.9508,82.9583,82.9206,82.9583,12178.0
2017-06-30 13:10:00,110.14,110.26,110.12,110.24,17780.0,82.9508,83.0411,82.9357,83.0261,17780.0
2017-06-30 13:20:00,110.23,110.23,110.19,110.21,21477.0,83.0186,83.0186,82.9884,83.0035,21477.0
2017-06-30 13:30:00,110.21,110.3,110.18,110.3,36997.0,83.0035,83.0713,82.9809,83.0713,36997.0
2017-06-30 13:40:00,110.29,110.34,110.25,110.31,19236.0,83.0637,83.1014,83.0336,83.0788,19236.0
2017-06-30 13:50:00,110.31,110.44,110.3,110.42,26558.0,83.0788,83.1767,83.0713,83.1616,26558.0
2017-06-30 14:00:00,110.41,110.5,110.37,110.47,44853.0,83.1541,83.2219,83.124,83.1993,44853.0
2017-06-30 14:10:00,110.48,110.58,110.46,110.54,33868.0,83.2068,83.2822,83.1918,83.252,33868.0
2017-06-30 14:20:00,110.56,110.58,110.5,110.56,28906.0,83.2671,83.2822,83.2219,83.2671,28906.0
2017-06-30 14:30:00,110.56,110.63,110.55,110.61,25372.0,83.2671,83.3198,83.2596,83.3047,25372.0
2017-06-30 14:40:00,110.6,110.68,110.52,110.68,44554.0,83.2972,83.3575,83.237,83.3575,44554.0
2017-06-30 14:50:00,110.67,110.78,110.65,110.7,48753.0,83.3499,83.4328,83.3349,83.3725,48753.0
2017-06-30 15:00:00,110.7,110.73,110.66,110.68,30414.0,83.3725,83.3951,83.3424,83.3575,30414.0
2017-06-30 15:10:00,110.67,110.7,110.62,110.67,43718.0,83.3499,83.3725,83.3123,83.3499,43718.0
2017-06-30 15:20:00,110.66,110.81,110.61,110.81,41481.0,83.3424,83.4554,83.3047,83.4554,41481.0
2017-06-30 15:30:00,110.8,110.82,110.7,110.74,58225.0,83.4478,83.4629,83.3725,83.4027,58225.0
2017-06-30 15:40:00,110.74,111.01,110.73,110.99,139154.0,83.4027,83.606,83.3951,83.5909,139154.0
2017-06-30 15:50:00,110.98,111.01,110.58,110.59,309426.0,83.5834,83.606,83.2822,83.2897,309426.0
2017-07-03 09:30:00,110.9,111.15,110.85,111.13,61412.0,83.5232,83.7114,83.4855,83.6964,61412.0
2017-07-03 09:40:00,111.13,111.26,110.96,111.01,33136.0,83.6964,83.7943,83.5683,83.606,33136.0
2017-07-03 09:50:00,111.01,111.13,110.9,110.9,38456.0,83.606,83.6964,83.5232,83.5232,38456.0
2017-07-03 10:00:00,110.94,111.32,110.93,111.24,31881.0,83.5533,83.8395,83.5457,83.7792,31881.0
2017-07-03 10:10:00,111.22,111.29,111.12,111.26,20300.0,83.7642,83.8169,83.6888,83.7943,20300.0
2017-07-03 10:20:00,111.25,111.26,110.94,111.01,26634.0,83.7868,83.7943,83.5533,83.606,26634.0
2017-07-03 10:30:00,111.03,111.15,110.99,111.09,30072.0,83.6211,83.7114,83.5909,83.6663,30072.0
2017-07-03 10:40:00,111.08,111.24,111.06,111.17,35991.0,83.6587,83.7792,83.6437,83.7265,35991.0
2017-07-03 10:50:00,111.17,111.28,111.13,111.27,33020.0,83.7265,83.8093,83.6964,83.8018,33020.0
2017-07-03 11:00:00,111.25,111.55,111.24,111.52,40613.0,83.7868,84.0127,83.7792,83.9901,40613.0
2017-07-03 11:10:00,111.51,111.52,111.27,111.35,35718.0,83.9826,83.9901,83.8018,83.8621,35718.0
2017-07-03 11:20:00,111.34,111.35,111.21,111.32,32385.0,83.8545,83.8621,83.7566,83.8395,32385.0
2017-07-03 11:30:00,111.33,111.58,111.31,111.58,33011.0,83.847,84.0353,83.8319,84.0353,33011.0
2017-07-03 11:40:00,111.59,111.59,111.49,111.56,24416.0,84.0428,84.0428,83.9675,84.0202,24416.0
2017-07-03 11:50:00,111.57,111.64,111.54,111.58,26827.0,84.0278,84.0805,84.0052,84.0353,26827.0
2017-07-03 12:00:00,111.55,111.56,111.36,111.38,33630.0,84.0127,84.0202,83.8696,83.8847,33630.0
2017-07-03 12:10:00,111.38,111.38,111.17,111.23,39181.0,83.8847,83.8847,83.7265,83.7717,39181.0
2017-07-03 12:20:00,111.24,111.32,111.19,111.2,68780.0,83.7792,83.8395,83.7416,83.7491,68780.0
2017-07-03 12:30:00,111.2,111.22,111.05,111.09,53137.0,83.7491,83.7642,83.6361,83.6663,53137.0
2017-07-03 12:40:00,111.08,111.17,110.91,110.91,73324.0,83.6587,83.7265,83.5307,83.5307,73324.0
2017-07-03 12:50:00,110.9,110.98,110.58,110.62,142053.0,83.5232,83.5834,83.2822,83.3123,142053.0
2017-07-05 09:30:00,110.57,110.6,110.24,110.42,48831.0,83.2746,83.2972,83.0261,83.1616,48831.0
2017-07-05 09:40:00,110.43,110.7,110.43,110.51,36176.0,83.1692,83.3725,83.1692,83.2294,36176.0
2017-07-05 09:50:00,110.49,110.6,110.4,110.55,48230.0,83.2144,83.2972,83.1466,83.2596,48230.0
2017-07-05 10:00:00,110.59,110.64,110.52,110.57,28507.0,83.2897,83.3273,83.237,83.2746,28507.0
2017-07-05 10:10:00,110.6,110.62,110.46,110.5,20283.0,83.2972,83.3123,83.1918,83.2219,20283.0
2017-07-05 10:20:00,110.5,110.6,110.48,110.59,22357.0,83.2219,83.2972,83.2068,83.2897,22357.0
2017-07-05 10:30:00,110.57,110.57,110.42,110.48,24933.0,83.2746,83.2746,83.1616,83.2068,24933.0
2017-07-05 10:40:00,110.48,110.68,110.46,110.55,22444.0,83.2068,83.3575,83.1918,83.2596,22444.0
2017-07-05 10:50:00,110.54,110.55,110.34,110.38,28181.0,83.252,83.2596,83.1014,83.1315,28181.0
2017-07-05 11:00:00,110.39,110.51,110.37,110.48,17633.0,83.1391,83.2294,83.124,83.2068,17633.0
2017-07-05 11:10:00,110.49,110.61,110.46,110.55,13144.0,83.2144,83.3047,83.1918,83.2596,13144.0
2017-07-05 11:20:00,110.53,110.58,110.39,110.54,17371.0,83.2445,83.2822,83.1391,83.252,17371.0
2017-07-05 11:30:00,110.53,110.69,110.51,110.69,34689.0,83.2445,83.365,83.2294,83.365,34689.0
2017-07-05 11:40:00,110.7,110.8,110.64,110.8,30679.0,83.3725,83.4478,83.3273,83.4478,30679.0
2017-07-05 11:50:00,110.8,110.84,110.71,110.73,23856.0,83.4478,83.478,83.3801,83.3951,23856.0
2017-07-05 12:00:00,110.73,110.77,110.65,110.66,20515.0,83.3951,83.4252,83.3349,83.3424,20515.0
2017-07-05 12:10:00,110.66,110.72,110.61,110.71,27259.0,83.3424,83.3876,83.3047,83.3801,27259.0
2017-07-05 12:20:00,110.72,110.76,110.69,110.75,11494.0,83.3876,83.4177,83.365,83.4102,11494.0
2017-07-05 12:30:00,110.75,110.87,110.72,110.81,19065.0,83.4102,83.5006,83.3876,83.4554,19065.0
2017-07-05 12:40:00,110.81,110.86,110.8,110.84,12508.0,83.4554,83.493,83.4478,83.478,12508.0
2017-07-05 12:50:00,110.85,110.88,110.79,110.83,20338.0,83.4855,83.5081,83.4403,83.4704,20338.0
2017-07-05 13:00:00,110.83,110.83,110.75,110.77,19951.0,83.4704,83.4704,83.4102,83.4252,19951.0
2017-07-05 13:10:00,110.76,110.82,110.7,110.75,36300.0,83.4177,83.4629,83.3725,83.4102,36300.0
2017-07-05 13:20:00,110.75,110.96,110.75,110.87,31221.0,83.4102,83.5683,83.4102,83.5006,31221.0
2017-07-05 13:30:00,110.89,110.98,110.83,110.96,24615.0,83.5156,83.5834,83.4704,83.5683,24615.0
2017-07-05 13:40:00,110.97,111.04,110.92,110.92,32066.0,83.5759,83.6286,83.5382,83.5382,32066.0
2017-07-05 13:50:00,110.93,111.03,110.91,110.98,25865.0,83.5457,83.6211,83.5307,83.5834,25865.0
2017-07-05 14:00:00,110.98,111.15,110.81,110.82,38195.0,83.5834,83.7114,83.4554,83.4629,38195.0
2017-07-05 14:10:00,110.85,110.95,110.82,110.91,31808.0,83.4855,83.5608,83.4629,83.5307,31808.0
2017-07-05 14:20:00,110.91,110.98,110.9,110.91,22340.0,83.5307,83.5834,83.5232,83.5307,22340.0
2017-07-05 14:30:00,110.9,110.95,110.76,110.81,24344.0,83.5232,83.5608,83.4177,83.4554,24344.0
2017-07-05 14:40:00,110.81,110.83,110.68,110.68,32695.0,83.4554,83.4704,83.3575,83.3575,32695.0
2017-07-05 14:50:00,110.67,110.76,110.64,110.69,24563.0,83.3499,83.4177,83.3273,83.365,24563.0
2017-07-05 15:00:00,110.69,110.72,110.57,110.67,15184.0,83.365,83.3876,83.2746,83.3499,15184.0
2017-07-05 15:10:00,110.67,110.72,110.61,110.67,41851.0,83.3499,83.3876,83.3047,83.3499,41851.0
2017-07-05 15:20:00,110.66,110.68,110.58,110.61,43571.0,83.3424,83.3575,83.2822,83.3047,43571.0
2017-07-05 15:30:00,110.59,110.63,110.56,110.56,43512.0,83.2897,83.3198,83.2671,83.2671,43512.0
2017-07-05 15:40:00,110.56,110.65,110.54,110.59,66695.0,83.2671,83.3349,83.252,83.2897,66695.0
2017-07-05 15:50:00,110.59,110.62,110.5,110.54,151242.0,83.2897,83.3123,83.2219,83.252,151242.0
2017-07-06 09:30:00,110.11,110.35,110.02,110.08,39061.0,82.9282,83.1089,82.8604,82.9056,39061.0
2017-07-06 09:40:00,110.05,110.16,109.77,109.87,57868.0,82.883,82.9658,82.6721,82.7474,57868.0
2017-07-06 09:50:00,109.87,110.08,109.82,110.03,21460.0,82.7474,82.9056,82.7098,82.8679,21460.0
2017-07-06 10:00:00,110.02,110.14,110.01,110.1,29484.0,82.8604,82.9508,82.8529,82.9206,29484.0
2017-07-06 10:10:00,110.07,110.28,110.07,110.28,32726.0,82.898,83.0562,82.898,83.0562,32726.0
2017-07-06 10:20:00,110.28,110.29,110.07,110.1,26297.0,83.0562,83.0637,82.898,82.9206,26297.0
2017-07-06 10:30:00,110.1,110.1,109.9,110.04,23544.0,82.9206,82.9206,82.77,82.8755,23544.0
2017-07-06 10:40:00,110.04,110.07,109.88,109.95,15998.0,82.8755,82.898,82.755,82.8077,15998.0
2017-07-06 10:50:00,109.97,110.01,109.95,109.97,15661.0,82.8227,82.8529,82.8077,82.8227,15661.0
2017-07-06 11:00:00,109.98,110.18,109.98,110.08,15822.0,82.8303,82.9809,82.8303,82.9056,15822.0
2017-07-06 11:10:00,110.06,110.08,110.02,110.02,11502.0,82.8905,82.9056,82.8604,82.8604,11502.0
2017-07-06 11:20:00,110.04,110.05,109.99,109.99,13581.0,82.8755,82.883,82.8378,82.8378,13581.0
2017-07-06 11:30:00,110.0,110.06,109.97,110.01,20990.0,82.8453,82.8905,82.8227,82.8529,20990.0
2017-07-06 11:40:00,110.0,110.0,109.91,109.93,15085.0,82.8453,82.8453,82.7775,82.7926,15085.0
2017-07-06 11:50:00,109.93,110.02,109.89,110.01,20390.0,82.7926,82.8604,82.7625,82.8529,20390.0
2017-07-06 12:00:00,110.02,110.09,109.98,110.06,12383.0,82.8604,82.9131,82.8303,82.8905,12383.0
2017-07-06 12:10:00,110.06,110.08,110.0,110.05,14841.0,82.8905,82.9056,82.8453,82.883,14841.0
2017-07-06 12:20:00,110.07,110.11,109.9,109.9,16046.0,82.898,82.9282,82.77,82.77,16046.0
2017-07-06 12:30:00,109.91,109.93,109.87,109.9,15852.0,82.7775,82.7926,82.7474,82.77,15852.0
2017-07-06 12:40:00,109.89,109.89,109.75,109.76,22946.0,82.7625,82.7625,82.657,82.6646,22946.0
2017-07-06 12:50:00,109.77,109.92,109.73,109.92,25588.0,82.6721,82.7851,82.642,82.7851,25588.0
2017-07-06 13:00:00,109.92,109.95,109.83,109.9,30071.0,82.7851,82.8077,82.7173,82.77,30071.0
2017-07-06 13:10:00,109.9,110.05,109.89,110.04,23606.0,82.77,82.883,82.7625,82.8755,23606.0
2017-07-06 13:20:00,110.02,110.04,109.91,109.94,18239.0,82.8604,82.8755,82.7775,82.8001,18239.0
2017-07-06 13:30:00,109.95,109.95,109.79,109.82,25412.0,82.8077,82.8077,82.6872,82.7098,25412.0
2017-07-06 13:40:00,109.81,109.83,109.68,109.76,34872.0,82.7022,82.7173,82.6043,82.6646,34872.0
2017-07-06 13:50:00,109.76,109.76,109.67,109.73,23567.0,82.6646,82.6646,82.5968,82.642,23567.0
2017-07-06 14:00:00,109.74,109.74,109.61,109.63,25592.0,82.6495,82.6495,82.5516,82.5667,25592.0
2017-07-06 14:10:00,109.61,109.67,109.51,109.59,21338.0,82.5516,82.5968,82.4763,82.5365,21338.0
2017-07-06 14:20:00,109.58,109.66,109.58,109.66,14617.0,82.529,82.5893,82.529,82.5893,14617.0
2017-07-06 14:30:00,109.64,109.64,109.51,109.54,24994.0,82.5742,82.5742,82.4763,82.4989,24994.0
2017-07-06 14:40:00,109.53,109.61,109.48,109.56,32655.0,82.4914,82.5516,82.4537,82.5139,32655.0
2017-07-06 14:50:00,109.54,109.65,109.53,109.62,25114.0,82.4989,82.5817,82.4914,82.5591,25114.0
2017-07-06 15:00:00,109.61,109.68,109.58,109.61,34129.0,82.5516,82.6043,82.529,82.5516,34129.0
2017-07-06 15:10:00,109.61,109.61,109.49,109.54,27783.0,82.5516,82.5516,82.4612,82.4989,27783.0
2017-07-06 15:20:00,109.54,109.55,109.36,109.4,37047.0,82.4989,82.5064,82.3633,82.3934,37047.0
2017-07-06 15:30:00,109.37,109.41,109.2,109.2,49789.0,82.3709,82.401,82.2428,82.2428,49789.0
2017-07-06 15:40:00,109.2,109.29,109.09,109.28,85810.0,82.2428,82.3106,82.16,82.3031,85810.0
2017-07-06 15:50:00,109.28,109.4,109.26,109.26,173761.0,82.3031,82.3934,82.288,82.288,173761.0
2017-07-07 09:30:00,109.44,109.86,109.32,109.45,58468.0,82.4236,82.7399,82.3332,82.4311,58468.0
2017-07-07 09:40:00,109.45,109.53,109.28,109.28,28409.0,82.4311,82.4914,82.3031,82.3031,28409.0
2017-07-07 09:50:00,109.29,109.39,109.22,109.22,35184.0,82.3106,82.3859,82.2579,82.2579,35184.0
2017-07-07 10:00:00,109.22,109.31,109.19,109.22,19834.0,82.2579,82.3257,82.2353,82.2579,19834.0
2017-07-07 10:10:00,109.21,109.29,109.16,109.2,18306.0,82.2503,82.3106,82.2127,82.2428,18306.0
2017-07-07 10:20:00,109.19,109.3,109.17,109.23,18940.0,82.2353,82.3181,82.2202,82.2654,18940.0
2017-07-07 10:30:00,109.27,109.39,109.27,109.34,18062.0,82.2955,82.3859,82.2955,82.3483,18062.0
2017-07-07 10:40:00,109.34,109.39,109.3,109.33,19662.0,82.3483,82.3859,82.3181,82.3407,19662.0
2017-07-07 10:50:00,109.33,109.4,109.23,109.32,20639.0,82.3407,82.3934,82.2654,82.3332,20639.0
2017-07-07 11:00:00,109.31,109.34,109.25,109.31,19812.0,82.3257,82.3483,82.2805,82.3257,19812.0
2017-07-07 11:10:00,109.31,109.38,109.29,109.37,32640.0,82.3257,82.3784,82.3106,82.3709,32640.0
2017-07-07 11:20:00,109.36,109.64,109.36,109.64,21254.0,82.3633,82.5742,82.3633,82.5742,21254.0
2017-07-07 11:30:00,109.64,109.75,109.62,109.65,22905.0,82.5742,82.657,82.5591,82.5817,22905.0
2017-07-07 11:40:00,109.64,109.74,109.64,109.73,18315.0,82.5742,82.6495,82.5742,82.642,18315.0
2017-07-07 11:50:00,109.74,109.93,109.73,109.92,38781.0,82.6495,82.7926,82.642,82.7851,38781.0
2017-07-07 12:00:00,109.92,109.96,109.9,109.95,34417.0,82.7851,82.8152,82.77,82.8077,34417.0
2017-07-07 12:10:00,109.94,109.97,109.86,109.86,32285.0,82.8001,82.8227,82.7399,82.7399,32285.0
2017-07-07 12:20:00,109.87,110.01,109.86,109.99,21623.0,82.7474,82.8529,82.7399,82.8378,21623.0
2017-07-07 12:30:00,109.99,110.02,109.94,109.98,20329.0,82.8378,82.8604,82.8001,82.8303,20329.0
2017-07-07 12:40:00,109.98,110.04,109.98,110.02,22272.0,82.8303,82.8755,82.8303,82.8604,22272.0
2017-07-07 12:50:00,110.02,110.06,110.0,110.05,31100.0,82.8604,82.8905,82.8453,82.883,31100.0
2017-07-07 13:00:00,110.05,110.17,110.04,110.15,22012.0,82.883,82.9734,82.8755,82.9583,22012.0
2017-07-07 13:10:00,110.17,110.26,110.16,110.26,21822.0,82.9734,83.0411,82.9658,83.0411,21822.0
2017-07-07 13:20:00,110.25,110.26,110.18,110.18,26832.0,83.0336,83.0411,82.9809,82.9809,26832.0
2017-07-07 13:30:00,110.19,110.33,110.18,110.32,21621.0,82.9884,83.0939,82.9809,83.0863,21621.0
2017-07-07 13:40:00,110.3,110.34,110.25,110.25,20953.0,83.0713,83.1014,83.0336,83.0336,20953.0
2017-07-07 13:50:00,110.26,110.38,110.25,110.38,26108.0,83.0411,83.1315,83.0336,83.1315,26108.0
2017-07-07 14:00:00,110.37,110.37,110.22,110.22,29652.0,83.124,83.124,83.011,83.011,29652.0
2017-07-07 14:10:00,110.22,110.26,110.19,110.24,35332.0,83.011,83.0411,82.9884,83.0261,35332.0
2017-07-07 14:20:00,110.24,110.27,110.19,110.25,25556.0,83.0261,83.0487,82.9884,83.0336,25556.0
2017-07-07 14:30:00,110.25,110.29,110.24,110.27,26022.0,83.0336,83.0637,83.0261,83.0487,26022.0
2017-07-07 14:40:00,110.27,110.28,110.22,110.26,24314.0,83.0487,83.0562,83.011,83.0411,24314.0
2017-07-07 14:50:00,110.25,110.3,110.24,110.28,25349.0,83.0336,83.0713,83.0261,83.0562,25349.0
2017-07-07 15:00:00,110.28,110.39,110.26,110.39,47267.0,83.0562,83.1391,83.0411,83.1391,47267.0
2017-07-07 15:10:00,110.39,110.45,110.37,110.45,27464.0,83.1391,83.1842,83.124,83.1842,27464.0
2017-07-07 15:20:00,110.45,110.51,110.43,110.51,29156.0,83.1842,83.2294,83.1692,83.2294,29156.0
2017-07-07 15:30:00,110.51,110.54,110.45,110.5,61879.0,83.2294,83.252,83.1842,83.2219,61879.0
2017-07-07 15:40:00,110.5,110.62,110.47,110.47,88314.0,83.2219,83.3123,83.1993,83.1993,88314.0
2017-07-07 15:50:00,110.47,110.55,110.34,110.37,114917.0,83.1993,83.2596,83.1014,83.124,114917.0
2017-07-10 09:30:00,110.15,110.3,109.79,110.12,61954.0,82.9583,83.0713,82.6872,82.9357,61954.0
2017-07-10 09:40:00,110.1,110.32,110.03,110.12,36690.0,82.9206,83.0863,82.8679,82.9357,36690.0
2017-07-10 09:50:00,110.16,110.24,110.05,110.08,26299.0,82.9658,83.0261,82.883,82.9056,26299.0
2017-07-10 10:00:00,110.06,110.44,110.06,110.39,20638.0,82.8905,83.1767,82.8905,83.1391,20638.0
2017-07-10 10:10:00,110.4,110.48,110.36,110.43,12664.0,83.1466,83.2068,83.1165,83.1692,12664.0
2017-07-10 10:20:00,110.46,110.55,110.44,110.52,18144.0,83.1918,83.2596,83.1767,83.237,18144.0
2017-07-10 10:30:00,110.52,110.56,110.47,110.5,32190.0,83.237,83.2671,83.1993,83.2219,32190.0
2017-07-10 10:40:00,110.5,110.52,110.35,110.39,34378.0,83.2219,83.237,83.1089,83.1391,34378.0
2017-07-10 10:50:00,110.39,110.54,110.37,110.45,46787.0,83.1391,83.252,83.124,83.1842,46787.0
2017-07-10 11:00:00,110.45,110.49,110.29,110.33,20427.0,83.1842,83.2144,83.0637,83.0939,20427.0
2017-07-10 11:10:00,110.32,110.34,110.28,110.3,26782.0,83.0863,83.1014,83.0562,83.0713,26782.0
2017-07-10 11:20:00,110.3,110.39,110.3,110.38,22130.0,83.0713,83.1391,83.0713,83.1315,22130.0
2017-07-10 11:30:00,110.38,110.45,110.35,110.36,24339.0,83.1315,83.1842,83.1089,83.1165,24339.0
2017-07-10 11:40:00,110.37,110.41,110.3,110.4,20068.0,83.124,83.1541,83.0713,83.1466,20068.0
2017-07-10 11:50:00,110.41,110.44,110.38,110.41,19846.0,83.1541,83.1767,83.1315,83.1541,19846.0
2017-07-10 12:00:00,110.41,110.5,110.41,110.49,23428.0,83.1541,83.2219,83.1541,83.2144,23428.0
2017-07-10 12:10:00,110.49,110.55,110.47,110.54,45421.0,83.2144,83.2596,83.1993,83.252,45421.0
2017-07-10 12:20:00,110.54,110.55,110.47,110.48,39292.0,83.252,83.2596,83.1993,83.2068,39292.0
2017-07-10 12:30:00,110.48,110.51,110.46,110.51,17413.0,83.2068,83.2294,83.1918,83.2294,17413.0
2017-07-10 12:40:00,110.5,110.51,110.49,110.51,17165.0,83.2219,83.2294,83.2144,83.2294,17165.0
2017-07-10 12:50:00,110.5,110.51,110.48,110.49,10491.0,83.2219,83.2294,83.2068,83.2144,10491.0
2017-07-10 13:00:00,110.5,110.51,110.46,110.5,11951.0,83.2219,83.2294,83.1918,83.2219,11951.0
2017-07-10 13:10:00,110.51,110.54,110.5,110.52,15196.0,83.2294,83.252,83.2219,83.237,15196.0
2017-07-10 13:20:00,110.53,110.59,110.52,110.57,18806.0,83.2445,83.2897,83.237,83.2746,18806.0
2017-07-10 13:30:00,110.58,110.59,110.5,110.51,15483.0,83.2822,83.2897,83.2219,83.2294,15483.0
2017-07-10 13:40:00,110.52,110.59,110.52,110.56,21748.0,83.237,83.2897,83.237,83.2671,21748.0
2017-07-10 13:50:00,110.56,110.56,110.49,110.49,34003.0,83.2671,83.2671,83.2144,83.2144,34003.0
2017-07-10 14:00:00,110.51,110.53,110.43,110.45,27428.0,83.2294,83.2445,83.1692,83.1842,27428.0
2017-07-10 14:10:00,110.45,110.53,110.43,110.53,30502.0,83.1842,83.2445,83.1692,83.2445,30502.0
2017-07-10 14:20:00,110.54,110.54,110.49,110.5,28484.0,83.252,83.252,83.2144,83.2219,28484.0
2017-07-10 14:30:00,110.5,110.52,110.47,110.49,25036.0,83.2219,83.237,83.1993,83.2144,25036.0
2017-07-10 14:40:00,110.48,110.49,110.43,110.43,14731.0,83.2068,83.2144,83.1692,83.1692,14731.0
2017-07-10 14:50:00,110.43,110.45,110.32,110.33,33986.0,83.1692,83.1842,83.0863,83.0939,33986.0
2017-07-10 15:00:00,110.33,110.36,110.31,110.35,35013.0,83.0939,83.1165,83.0788,83.1089,35013.0
2017-07-10 15:10:00,110.34,110.35,110.29,110.35,41904.0,83.1014,83.1089,83.0637,83.1089,41904.0
2017-07-10 15:20:00,110.34,110.36,110.29,110.3,65761.0,83.1014,83.1165,83.0637,83.0713,65761.0
2017-07-10 15:30:00,110.3,110.36,110.29,110.35,61323.0,83.0713,83.1165,83.0637,83.1089,61323.0
2017-07-10 15:40:00,110.36,110.46,110.36,110.39,89611.0,83.1165,83.1918,83.1165,83.1391,89611.0
2017-07-10 15:50:00,110.39,110.4,110.2,110.23,174515.0,83.1391,83.1466,82.996,83.0186,174515.0
2017-07-11 09:30:00,110.25,110.29,109.86,110.01,71091.0,83.0336,83.0637,82.7399,82.8529,71091.0
2017-07-11 09:40:00,109.99,110.17,109.96,110.12,36596.0,82.8378,82.9734,82.8152,82.9357,36596.0
2017-07-11 09:50:00,110.12,110.24,110.09,110.14,45053.0,82.9357,83.0261,82.9131,82.9508,45053.0
2017-07-11 10:00:00,110.11,110.25,110.11,110.12,36845.0,82.9282,83.0336,82.9282,82.9357,36845.0
2017-07-11 10:10:00,110.12,110.18,110.1,110.13,25143.0,82.9357,82.9809,82.9206,82.9432,25143.0
2017-07-11 10:20:00,110.12,110.21,110.04,110.11,18468.0,82.9357,83.0035,82.8755,82.9282,18468.0
2017-07-11 10:30:00,110.09,110.17,110.07,110.16,23212.0,82.9131,82.9734,82.898,82.9658,23212.0
2017-07-11 10:40:00,110.18,110.29,110.15,110.21,35174.0,82.9809,83.0637,82.9583,83.0035,35174.0
2017-07-11 10:50:00,110.21,110.32,110.2,110.32,70610.0,83.0035,83.0863,82.996,83.0863,70610.0
2017-07-11 11:00:00,110.3,110.37,110.28,110.28,84313.0,83.0713,83.124,83.0562,83.0562,84313.0
2017-07-11 11:10:00,110.28,110.3,110.08,110.1,29117.0,83.0562,83.0713,82.9056,82.9206,29117.0
2017-07-11 11:20:00,110.09,110.09,109.56,109.86,66161.0,82.9131,82.9131,82.5139,82.7399,66161.0
2017-07-11 11:30:00,109.84,109.96,109.75,109.9,35498.0,82.7248,82.8152,82.657,82.77,35498.0
2017-07-11 11:40:00,109.91,110.0,109.86,109.97,23694.0,82.7775,82.8453,82.7399,82.8227,23694.0
2017-07-11 11:50:00,109.98,110.0,109.84,109.87,33450.0,82.8303,82.8453,82.7248,82.7474,33450.0
2017-07-11 12:00:00,109.88,109.98,109.85,109.91,28470.0,82.755,82.8303,82.7324,82.7775,28470.0
2017-07-11 12:10:00,109.91,109.92,109.76,109.79,22001.0,82.7775,82.7851,82.6646,82.6872,22001.0
2017-07-11 12:20:00,109.81,110.1,109.78,110.03,43889.0,82.7022,82.9206,82.6796,82.8679,43889.0
2017-07-11 12:30:00,110.04,110.23,110.02,110.23,35464.0,82.8755,83.0186,82.8604,83.0186,35464.0
2017-07-11 12:40:00,110.2,110.22,110.06,110.08,23292.0,82.996,83.011,82.8905,82.9056,23292.0
2017-07-11 12:50:00,110.1,110.2,110.07,110.2,31219.0,82.9206,82.996,82.898,82.996,31219.0
2017-07-11 13:00:00,110.19,110.21,110.03,110.03,22158.0,82.9884,83.0035,82.8679,82.8679,22158.0
2017-07-11 13:10:00,110.04,110.07,109.86,109.92,40434.0,82.8755,82.898,82.7399,82.7851,40434.0
2017-07-11 13:20:00,109.92,109.96,109.89,109.94,18484.0,82.7851,82.8152,82.7625,82.8001,18484.0
2017-07-11 13:30:00,109.95,110.04,109.94,109.98,21411.0,82.8077,82.8755,82.8001,82.8303,21411.0
2017-07-11 13:40:00,109.99,110.16,109.97,110.14,23475.0,82.8378,82.9658,82.8227,82.9508,23475.0
2017-07-11 13:50:00,110.13,110.18,110.11,110.13,17328.0,82.9432,82.9809,82.9282,82.9432,17328.0
2017-07-11 14:00:00,110.14,110.21,110.02,110.06,26590.0,82.9508,83.0035,82.8604,82.8905,26590.0
2017-07-11 14:10:00,110.07,110.13,110.06,110.07,15283.0,82.898,82.9432,82.8905,82.898,15283.0
2017-07-11 14:20:00,110.08,110.17,110.08,110.14,26049.0,82.9056,82.9734,82.9056,82.9508,26049.0
2017-07-11 14:30:00,110.14,110.15,110.06,110.07,16774.0,82.9508,82.9583,82.8905,82.898,16774.0
2017-07-11 14:40:00,110.07,110.1,110.03,110.05,17278.0,82.898,82.9206,82.8679,82.883,17278.0
2017-07-11 14:50:00,110.03,110.08,109.98,110.04,39058.0,82.8679,82.9056,82.8303,82.8755,39058.0
2017-07-11 15:00:00,110.04,110.08,109.98,110.07,19012.0,82.8755,82.9056,82.8303,82.898,19012.0
2017-07-11 15:10:00,110.08,110.15,110.08,110.13,37678.0,82.9056,82.9583,82.9056,82.9432,37678.0
2017-07-11 15:20:00,110.14,110.17,110.12,110.13,27765.0,82.9508,82.9734,82.9357,82.9432,27765.0
2017-07-11 15:30:00,110.12,110.21,110.12,110.12,52269.0,82.9357,83.0035,82.9357,82.9357,52269.0
2017-07-11 15:40:00,110.13,110.15,110.05,110.12,57982.0,82.9432,82.9583,82.883,82.9357,57982.0
2017-07-11 15:50:00,110.11,110.13,110.04,110.08,124901.0,82.9282,82.9432,82.8755,82.9056,124901.0
2017-07-12 09:30:00,110.63,110.97,110.31,110.97,171542.0,83.3198,83.5759,83.0788,83.5759,171542.0
2017-07-12 09:40:00,110.99,111.11,110.88,110.95,28645.0,83.5909,83.6813,83.5081,83.5608,28645.0
2017-07-12 09:50:00,110.95,111.03,110.73,110.73,44242.0,83.5608,83.6211,83.3951,83.3951,44242.0
2017-07-12 10:00:00,110.7,110.8,110.53,110.6,42913.0,83.3725,83.4478,83.2445,83.2972,42913.0
2017-07-12 10:10:00,110.6,110.67,110.57,110.59,30790.0,83.2972,83.3499,83.2746,83.2897,30790.0
2017-07-12 10:20:00,110.6,110.73,110.58,110.6,36331.0,83.2972,83.3951,83.2822,83.2972,36331.0
2017-07-12 10:30:00,110.63,110.67,110.56,110.6,27596.0,83.3198,83.3499,83.2671,83.2972,27596.0
2017-07-12 10:40:00,110.6,110.66,110.53,110.64,18544.0,83.2972,83.3424,83.2445,83.3273,18544.0
2017-07-12 10:50:00,110.66,110.66,110.51,110.51,18647.0,83.3424,83.3424,83.2294,83.2294,18647.0
2017-07-12 11:00:00,110.53,110.53,110.35,110.46,57557.0,83.2445,83.2445,83.1089,83.1918,57557.0
2017-07-12 11:10:00,110.46,110.48,110.31,110.47,29274.0,83.1918,83.2068,83.0788,83.1993,29274.0
2017-07-12 11:20:00,110.47,110.54,110.34,110.42,44425.0,83.1993,83.252,83.1014,83.1616,44425.0
2017-07-12 11:30:00,110.4,110.5,110.4,110.46,22823.0,83.1466,83.2219,83.1466,83.1918,22823.0
2017-07-12 11:40:00,110.43,110.45,110.34,110.36,16191.0,83.1692,83.1842,83.1014,83.1165,16191.0
2017-07-12 11:50:00,110.34,110.34,110.18,110.19,48295.0,83.1014,83.1014,82.9809,82.9884,48295.0
2017-07-12 12:00:00,110.19,110.35,110.14,110.35,17260.0,82.9884,83.1089,82.9508,83.1089,17260.0
2017-07-12 12:10:00,110.35,110.4,110.22,110.36,17827.0,83.1089,83.1466,83.011,83.1165,17827.0
2017-07-12 12:20:00,110.35,110.52,110.34,110.48,42899.0,83.1089,83.237,83.1014,83.2068,42899.0
2017-07-12 12:30:00,110.49,110.54,110.47,110.54,23792.0,83.2144,83.252,83.1993,83.252,23792.0
2017-07-12 12:40:00,110.53,110.54,110.39,110.44,22447.0,83.2445,83.252,83.1391,83.1767,22447.0
2017-07-12 12:50:00,110.44,110.48,110.42,110.48,13996.0,83.1767,83.2068,83.1616,83.2068,13996.0
2017-07-12 13:00:00,110.47,110.5,110.41,110.43,15511.0,83.1993,83.2219,83.1541,83.1692,15511.0
2017-07-12 13:10:00,110.42,110.47,110.37,110.47,16495.0,83.1616,83.1993,83.124,83.1993,16495.0
2017-07-12 13:20:00,110.48,110.49,110.41,110.41,27789.0,83.2068,83.2144,83.1541,83.1541,27789.0
2017-07-12 13:30:00,110.4,110.57,110.4,110.47,33406.0,83.1466,83.2746,83.1466,83.1993,33406.0
2017-07-12 13:40:00,110.5,110.68,110.5,110.66,34766.0,83.2219,83.3575,83.2219,83.3424,34766.0
2017-07-12 13:50:00,110.65,110.82,110.64,110.81,25993.0,83.3349,83.4629,83.3273,83.4554,25993.0
2017-07-12 14:00:00,110.82,110.82,110.54,110.59,27563.0,83.4629,83.4629,83.252,83.2897,27563.0
2017-07-12 14:10:00,110.6,110.76,110.54,110.68,28687.0,83.2972,83.4177,83.252,83.3575,28687.0
2017-07-12 14:20:00,110.68,110.78,110.63,110.72,22347.0,83.3575,83.4328,83.3198,83.3876,22347.0
2017-07-12 14:30:00,110.72,110.75,110.71,110.74,22244.0,83.3876,83.4102,83.3801,83.4027,22244.0
2017-07-12 14:40:00,110.75,110.75,110.66,110.7,16376.0,83.4102,83.4102,83.3424,83.3725,16376.0
2017-07-12 14:50:00,110.71,110.74,110.68,110.72,21713.0,83.3801,83.4027,83.3575,83.3876,21713.0
2017-07-12 15:00:00,110.73,110.77,110.7,110.74,34706.0,83.3951,83.4252,83.3725,83.4027,34706.0
2017-07-12 15:10:00,110.73,110.73,110.65,110.66,29925.0,83.3951,83.3951,83.3349,83.3424,29925.0
2017-07-12 15:20:00,110.66,110.68,110.56,110.59,46262.0,83.3424,83.3575,83.2671,83.2897,46262.0
2017-07-12 15:30:00,110.59,110.61,110.49,110.55,52399.0,83.2897,83.3047,83.2144,83.2596,52399.0
2017-07-12 15:40:00,110.55,110.78,110.53,110.76,112654.0,83.2596,83.4328,83.2445,83.4177,112654.0
2017-07-12 15:50:00,110.74,110.79,110.56,110.6,273367.0,83.4027,83.4403,83.2671,83.2972,273367.0
2017-07-13 09:30:00,110.42,110.57,110.17,110.52,37026.0,83.1616,83.2746,82.9734,83.237,37026.0
2017-07-13 09:40:00,110.52,110.82,110.52,110.81,24674.0,83.237,83.4629,83.237,83.4554,24674.0
2017-07-13 09:50:00,110.81,110.85,110.58,110.59,28136.0,83.4554,83.4855,83.2822,83.2897,28136.0
2017-07-13 10:00:00,110.59,110.67,110.5,110.58,36274.0,83.2897,83.3499,83.2219,83.2822,36274.0
2017-07-13 10:10:00,110.58,110.58,110.46,110.55,10598.0,83.2822,83.2822,83.1918,83.2596,10598.0
2017-07-13 10:20:00,110.54,110.57,110.5,110.51,37535.0,83.252,83.2746,83.2219,83.2294,37535.0
2017-07-13 10:30:00,110.5,110.59,110.48,110.48,28987.0,83.2219,83.2897,83.2068,83.2068,28987.0
2017-07-13 10:40:00,110.5,110.58,110.48,110.53,21880.0,83.2219,83.2822,83.2068,83.2445,21880.0
2017-07-13 10:50:00,110.53,110.78,110.53,110.74,39242.0,83.2445,83.4328,83.2445,83.4027,39242.0
2017-07-13 11:00:00,110.73,110.96,110.71,110.83,66146.0,83.3951,83.5683,83.3801,83.4704,66146.0
2017-07-13 11:10:00,110.83,110.91,110.75,110.78,28407.0,83.4704,83.5307,83.4102,83.4328,28407.0
2017-07-13 11:20:00,110.78,110.88,110.69,110.7,34677.0,83.4328,83.5081,83.365,83.3725,34677.0
2017-07-13 11:30:00,110.7,110.82,110.66,110.67,47067.0,83.3725,83.4629,83.3424,83.3499,47067.0
2017-07-13 11:40:00,110.68,110.87,110.65,110.84,64573.0,83.3575,83.5006,83.3349,83.478,64573.0
2017-07-13 11:50:00,110.85,111.04,110.85,111.0,31885.0,83.4855,83.6286,83.4855,83.5985,31885.0
2017-07-13 12:00:00,111.01,111.13,110.99,111.0,49229.0,83.606,83.6964,83.5909,83.5985,49229.0
2017-07-13 12:10:00,111.0,111.12,111.0,111.1,25016.0,83.5985,83.6888,83.5985,83.6738,25016.0
2017-07-13 12:20:00,111.08,111.16,111.04,111.06,21236.0,83.6587,83.719,83.6286,83.6437,21236.0
2017-07-13 12:30:00,111.06,111.06,110.97,111.02,57468.0,83.6437,83.6437,83.5759,83.6135,57468.0
2017-07-13 12:40:00,111.02,111.03,110.96,110.99,25605.0,83.6135,83.6211,83.5683,83.5909,25605.0
2017-07-13 12:50:00,110.99,111.07,110.98,111.05,31901.0,83.5909,83.6512,83.5834,83.6361,31901.0
2017-07-13 13:00:00,111.04,111.11,110.98,111.11,43291.0,83.6286,83.6813,83.5834,83.6813,43291.0
2017-07-13 13:10:00,111.11,111.29,111.08,111.25,55129.0,83.6813,83.8169,83.6587,83.7868,55129.0
2017-07-13 13:20:00,111.25,111.58,111.24,111.44,120693.0,83.7868,84.0353,83.7792,83.9299,120693.0
2017-07-13 13:30:00,111.43,111.45,111.09,111.09,76285.0,83.9223,83.9374,83.6663,83.6663,76285.0
2017-07-13 13:40:00,111.1,111.12,111.0,111.06,66988.0,83.6738,83.6888,83.5985,83.6437,66988.0
2017-07-13 13:50:00,111.07,111.14,111.01,111.08,35237.0,83.6512,83.7039,83.606,83.6587,35237.0
2017-07-13 14:00:00,111.08,111.09,110.97,111.02,34607.0,83.6587,83.6663,83.5759,83.6135,34607.0
2017-07-13 14:10:00,111.02,111.04,110.97,111.03,29123.0,83.6135,83.6286,83.5759,83.6211,29123.0
2017-07-13 14:20:00,111.03,111.07,110.97,110.98,40272.0,83.6211,83.6512,83.5759,83.5834,40272.0
2017-07-13 14:30:00,110.98,111.06,110.97,111.06,27984.0,83.5834,83.6437,83.5759,83.6437,27984.0
2017-07-13 14:40:00,111.06,111.08,110.98,110.98,29639.0,83.6437,83.6587,83.5834,83.5834,29639.0
2017-07-13 14:50:00,110.98,111.05,110.98,111.03,35078.0,83.5834,83.6361,83.5834,83.6211,35078.0
2017-07-13 15:00:00,111.04,111.09,110.99,111.02,36068.0,83.6286,83.6663,83.5909,83.6135,36068.0
2017-07-13 15:10:00,111.03,111.14,111.02,111.13,39032.0,83.6211,83.7039,83.6135,83.6964,39032.0
2017-07-13 15:20:00,111.14,111.15,111.1,111.13,59257.0,83.7039,83.7114,83.6738,83.6964,59257.0
2017-07-13 15:30:00,111.13,111.22,111.08,111.19,72522.0,83.6964,83.7642,83.6587,83.7416,72522.0
2017-07-13 15:40:00,111.19,111.32,111.18,111.21,112833.0,83.7416,83.8395,83.734,83.7566,112833.0
2017-07-13 15:50:00,111.21,111.22,111.12,111.17,140623.0,83.7566,83.7642,83.6888,83.7265,140623.0
2017-07-14 09:30:00,111.03,111.1,110.85,111.08,45718.0,83.6211,83.6738,83.4855,83.6587,45718.0
2017-07-14 09:40:00,111.1,111.19,111.04,111.17,28751.0,83.6738,83.7416,83.6286,83.7265,28751.0
2017-07-14 09:50:00,111.16,111.21,110.98,110.98,51038.0,83.719,83.7566,83.5834,83.5834,51038.0
2017-07-14 10:00:00,111.02,111.42,110.96,111.34,33666.0,83.6135,83.9148,83.5683,83.8545,33666.0
2017-07-14 10:10:00,111.32,111.38,111.29,111.35,24903.0,83.8395,83.8847,83.8169,83.8621,24903.0
2017-07-14 10:20:00,111.34,111.58,111.33,111.53,40558.0,83.8545,84.0353,83.847,83.9976,40558.0
2017-07-14 10:30:00,111.53,111.68,111.53,111.68,56011.0,83.9976,84.1106,83.9976,84.1106,56011.0
2017-07-14 10:40:00,111.65,112.11,111.65,112.06,179149.0,84.088,84.4345,84.088,84.3968,179149.0
2017-07-14 10:50:00,112.06,112.21,111.85,111.85,62209.0,84.3968,84.5098,84.2386,84.2386,62209.0
2017-07-14 11:00:00,111.84,111.92,111.78,111.87,63583.0,84.2311,84.2914,84.1859,84.2537,63583.0
2017-07-14 11:10:00,111.87,111.97,111.81,111.85,77093.0,84.2537,84.329,84.2085,84.2386,77093.0
2017-07-14 11:20:00,111.87,111.94,111.8,111.92,69712.0,84.2537,84.3064,84.201,84.2914,69712.0
2017-07-14 11:30:00,111.93,112.14,111.92,112.07,54843.0,84.2989,84.457,84.2914,84.4043,54843.0
2017-07-14 11:40:00,112.09,112.19,112.07,112.18,44391.0,84.4194,84.4947,84.4043,84.4872,44391.0
2017-07-14 11:50:00,112.19,112.19,112.0,112.0,34917.0,84.4947,84.4947,84.3516,84.3516,34917.0
2017-07-14 12:00:00,111.99,112.0,111.91,111.96,38684.0,84.3441,84.3516,84.2838,84.3215,38684.0
2017-07-14 12:10:00,111.96,112.21,111.96,112.1,52818.0,84.3215,84.5098,84.3215,84.4269,52818.0
2017-07-14 12:20:00,112.1,112.19,112.07,112.17,41467.0,84.4269,84.4947,84.4043,84.4796,41467.0
2017-07-14 12:30:00,112.19,112.19,112.09,112.11,42745.0,84.4947,84.4947,84.4194,84.4345,42745.0
2017-07-14 12:40:00,112.12,112.13,112.04,112.13,23934.0,84.442,84.4495,84.3817,84.4495,23934.0
2017-07-14 12:50:00,112.13,112.14,112.04,112.08,32574.0,84.4495,84.457,84.3817,84.4119,32574.0
2017-07-14 13:00:00,112.08,112.1,112.04,112.07,37082.0,84.4119,84.4269,84.3817,84.4043,37082.0
2017-07-14 13:10:00,112.07,112.28,112.06,112.25,39581.0,84.4043,84.5625,84.3968,84.5399,39581.0
2017-07-14 13:20:00,112.26,112.4,112.26,112.33,72271.0,84.5474,84.6529,84.5474,84.6001,72271.0
2017-07-14 13:30:00,112.33,112.39,112.3,112.38,44511.0,84.6001,84.6453,84.5776,84.6378,44511.0
2017-07-14 13:40:00,112.39,112.4,112.34,112.37,48211.0,84.6453,84.6529,84.6077,84.6303,48211.0
2017-07-14 13:50:00,112.38,112.52,112.37,112.4,96898.0,84.6378,84.7432,84.6303,84.6529,96898.0
2017-07-14 14:00:00,112.4,112.56,112.39,112.52,45634.0,84.6529,84.7734,84.6453,84.7432,45634.0
2017-07-14 14:10:00,112.51,112.57,112.4,112.44,42135.0,84.7357,84.7809,84.6529,84.683,42135.0
2017-07-14 14:20:00,112.43,112.46,112.4,112.41,69880.0,84.6755,84.6981,84.6529,84.6604,69880.0
2017-07-14 14:30:00,112.44,112.59,112.4,112.59,112171.0,84.683,84.796,84.6529,84.796,112171.0
2017-07-14 14:40:00,112.59,112.59,112.5,112.54,43106.0,84.796,84.796,84.7282,84.7583,43106.0
2017-07-14 14:50:00,112.52,112.54,112.48,112.5,73276.0,84.7432,84.7583,84.7131,84.7282,73276.0
2017-07-14 15:00:00,112.51,112.51,112.43,112.46,75682.0,84.7357,84.7357,84.6755,84.6981,75682.0
2017-07-14 15:10:00,112.45,112.51,112.42,112.46,87944.0,84.6905,84.7357,84.6679,84.6981,87944.0
2017-07-14 15:20:00,112.46,112.58,112.45,112.56,64943.0,84.6981,84.7884,84.6905,84.7734,64943.0
2017-07-14 15:30:00,112.57,112.61,112.49,112.59,136014.0,84.7809,84.811,84.7206,84.796,136014.0
2017-07-14 15:40:00,112.59,112.59,112.51,112.54,203814.0,84.796,84.796,84.7357,84.7583,203814.0
2017-07-14 15:50:00,112.54,112.55,112.3,112.37,254216.0,84.7583,84.7658,84.5776,84.6303,254216.0
2017-07-17 09:30:00,111.88,112.18,111.74,112.11,88258.0,84.2612,84.4872,84.1558,84.4345,88258.0
2017-07-17 09:40:00,112.11,112.13,111.75,111.81,94652.0,84.4345,84.4495,84.1633,84.2085,94652.0
2017-07-17 09:50:00,111.81,112.02,111.79,111.97,52608.0,84.2085,84.3667,84.1934,84.329,52608.0
2017-07-17 10:00:00,111.96,111.96,111.71,111.77,83100.0,84.3215,84.3215,84.1332,84.1784,83100.0
2017-07-17 10:10:00,111.77,111.77,111.55,111.76,78206.0,84.1784,84.1784,84.0127,84.1709,78206.0
2017-07-17 10:20:00,111.76,111.85,111.74,111.85,42400.0,84.1709,84.2386,84.1558,84.2386,42400.0
2017-07-17 10:30:00,111.84,112.13,111.82,112.01,62421.0,84.2311,84.4495,84.216,84.3591,62421.0
2017-07-17 10:40:00,112.01,112.03,111.82,111.92,36997.0,84.3591,84.3742,84.216,84.2914,36997.0
2017-07-17 10:50:00,111.92,111.93,111.7,111.72,51688.0,84.2914,84.2989,84.1257,84.1407,51688.0
2017-07-17 11:00:00,111.74,111.83,111.64,111.76,59807.0,84.1558,84.2236,84.0805,84.1709,59807.0
2017-07-17 11:10:00,111.75,111.89,111.74,111.81,30924.0,84.1633,84.2688,84.1558,84.2085,30924.0
2017-07-17 11:20:00,111.8,111.81,111.75,111.76,30585.0,84.201,84.2085,84.1633,84.1709,30585.0
2017-07-17 11:30:00,111.77,111.77,111.62,111.62,34678.0,84.1784,84.1784,84.0654,84.0654,34678.0
2017-07-17 11:40:00,111.61,111.67,111.56,111.67,32906.0,84.0579,84.1031,84.0202,84.1031,32906.0
2017-07-17 11:50:00,111.66,111.69,111.53,111.54,40597.0,84.0955,84.1181,83.9976,84.0052,40597.0
2017-07-17 12:00:00,111.55,111.58,111.51,111.51,18966.0,84.0127,84.0353,83.9826,83.9826,18966.0
2017-07-17 12:10:00,111.51,111.52,111.37,111.42,25749.0,83.9826,83.9901,83.8771,83.9148,25749.0
2017-07-17 12:20:00,111.42,111.6,111.4,111.57,31936.0,83.9148,84.0504,83.8997,84.0278,31936.0
2017-07-17 12:30:00,111.56,111.63,111.52,111.57,28929.0,84.0202,84.0729,83.9901,84.0278,28929.0
2017-07-17 12:40:00,111.57,111.87,111.56,111.73,83681.0,84.0278,84.2537,84.0202,84.1483,83681.0
2017-07-17 12:50:00,111.73,111.75,111.56,111.57,18805.0,84.1483,84.1633,84.0202,84.0278,18805.0
2017-07-17 13:00:00,111.57,111.75,111.57,111.69,20033.0,84.0278,84.1633,84.0278,84.1181,20033.0
2017-07-17 13:10:00,111.7,111.79,111.69,111.75,22946.0,84.1257,84.1934,84.1181,84.1633,22946.0
2017-07-17 13:20:00,111.74,111.78,111.72,111.75,23264.0,84.1558,84.1859,84.1407,84.1633,23264.0
2017-07-17 13:30:00,111.73,111.87,111.73,111.84,21860.0,84.1483,84.2537,84.1483,84.2311,21860.0
2017-07-17 13:40:00,111.83,112.01,111.79,112.01,31677.0,84.2236,84.3591,84.1934,84.3591,31677.0
2017-07-17 13:50:00,112.03,112.04,111.96,112.03,34503.0,84.3742,84.3817,84.3215,84.3742,34503.0
2017-07-17 14:00:00,112.04,112.13,111.99,112.07,35087.0,84.3817,84.4495,84.3441,84.4043,35087.0
2017-07-17 14:10:00,112.06,112.09,111.99,112.07,31590.0,84.3968,84.4194,84.3441,84.4043,31590.0
2017-07-17 14:20:00,112.07,112.14,111.99,112.08,69869.0,84.4043,84.457,84.3441,84.4119,69869.0
2017-07-17 14:30:00,112.09,112.11,111.99,112.1,59740.0,84.4194,84.4345,84.3441,84.4269,59740.0
2017-07-17 14:40:00,112.1,112.1,112.01,112.09,46636.0,84.4269,84.4269,84.3591,84.4194,46636.0
2017-07-17 14:50:00,112.08,112.09,112.02,112.08,41324.0,84.4119,84.4194,84.3667,84.4119,41324.0
2017-07-17 15:00:00,112.09,112.12,112.02,112.04,55425.0,84.4194,84.442,84.3667,84.3817,55425.0
2017-07-17 15:10:00,112.04,112.24,112.02,112.24,45725.0,84.3817,84.5324,84.3667,84.5324,45725.0
2017-07-17 15:20:00,112.24,112.26,112.17,112.17,56412.0,84.5324,84.5474,84.4796,84.4796,56412.0
2017-07-17 15:30:00,112.18,112.21,112.11,112.17,77855.0,84.4872,84.5098,84.4345,84.4796,77855.0
2017-07-17 15:40:00,112.17,112.24,112.16,112.22,92650.0,84.4796,84.5324,84.4721,84.5173,92650.0
2017-07-17 15:50:00,112.21,112.22,112.02,112.03,167426.0,84.5098,84.5173,84.3667,84.3742,167426.0
2017-07-18 09:30:00,111.96,111.96,111.59,111.69,49535.0,84.3215,84.3215,84.0428,84.1181,49535.0
2017-07-18 09:40:00,111.7,111.88,111.7,111.74,26041.0,84.1257,84.2612,84.1257,84.1558,26041.0
2017-07-18 09:50:00,111.73,111.92,111.7,111.8,22897.0,84.1483,84.2914,84.1257,84.201,22897.0
2017-07-18 10:00:00,111.81,111.81,111.58,111.61,35548.0,84.2085,84.2085,84.0353,84.0579,35548.0
2017-07-18 10:10:00,111.62,111.77,111.54,111.6,29444.0,84.0654,84.1784,84.0052,84.0504,29444.0
2017-07-18 10:20:00,111.6,111.8,111.59,111.77,29863.0,84.0504,84.201,84.0428,84.1784,29863.0
2017-07-18 10:30:00,111.76,111.77,111.64,111.69,40026.0,84.1709,84.1784,84.0805,84.1181,40026.0
2017-07-18 10:40:00,111.68,111.72,111.6,111.61,36814.0,84.1106,84.1407,84.0504,84.0579,36814.0
2017-07-18 10:50:00,111.6,111.68,111.52,111.68,42306.0,84.0504,84.1106,83.9901,84.1106,42306.0
2017-07-18 11:00:00,111.67,112.0,111.66,111.98,63559.0,84.1031,84.3516,84.0955,84.3365,63559.0
2017-07-18 11:10:00,111.97,111.98,111.79,111.86,28290.0,84.329,84.3365,84.1934,84.2462,28290.0
2017-07-18 11:20:00,111.85,112.06,111.85,111.99,38732.0,84.2386,84.3968,84.2386,84.3441,38732.0
2017-07-18 11:30:00,111.98,112.11,111.93,111.98,27315.0,84.3365,84.4345,84.2989,84.3365,27315.0
2017-07-18 11:40:00,111.97,111.98,111.7,111.7,18252.0,84.329,84.3365,84.1257,84.1257,18252.0
2017-07-18 11:50:00,111.72,111.89,111.72,111.84,24349.0,84.1407,84.2688,84.1407,84.2311,24349.0
2017-07-18 12:00:00,111.83,111.88,111.79,111.85,20374.0,84.2236,84.2612,84.1934,84.2386,20374.0
2017-07-18 12:10:00,111.87,112.15,111.85,112.09,61554.0,84.2537,84.4646,84.2386,84.4194,61554.0
2017-07-18 12:20:00,112.13,112.14,111.99,111.99,25870.0,84.4495,84.457,84.3441,84.3441,25870.0
2017-07-18 12:30:00,111.99,112.04,111.94,111.98,21271.0,84.3441,84.3817,84.3064,84.3365,21271.0
2017-07-18 12:40:00,111.99,112.07,111.95,111.99,21143.0,84.3441,84.4043,84.314,84.3441,21143.0
2017-07-18 12:50:00,111.98,112.01,111.87,111.95,22460.0,84.3365,84.3591,84.2537,84.314,22460.0
2017-07-18 13:00:00,111.94,112.02,111.9,111.99,33147.0,84.3064,84.3667,84.2763,84.3441,33147.0
2017-07-18 13:10:00,111.99,112.12,111.99,112.06,29286.0,84.3441,84.442,84.3441,84.3968,29286.0
2017-07-18 13:20:00,112.06,112.07,111.85,111.88,27874.0,84.3968,84.4043,84.2386,84.2612,27874.0
2017-07-18 13:30:00,111.87,111.93,111.82,111.89,22139.0,84.2537,84.2989,84.216,84.2688,22139.0
2017-07-18 13:40:00,111.89,112.01,111.87,112.01,28488.0,84.2688,84.3591,84.2537,84.3591,28488.0
2017-07-18 13:50:00,112.01,112.01,111.74,111.74,34645.0,84.3591,84.3591,84.1558,84.1558,34645.0
2017-07-18 14:00:00,111.72,111.85,111.69,111.79,48728.0,84.1407,84.2386,84.1181,84.1934,48728.0
2017-07-18 14:10:00,111.78,111.94,111.77,111.86,39156.0,84.1859,84.3064,84.1784,84.2462,39156.0
2017-07-18 14:20:00,111.87,111.88,111.66,111.69,58882.0,84.2537,84.2612,84.0955,84.1181,58882.0
2017-07-18 14:30:00,111.7,111.74,111.65,111.69,20788.0,84.1257,84.1558,84.088,84.1181,20788.0
2017-07-18 14:40:00,111.69,111.92,111.68,111.89,45180.0,84.1181,84.2914,84.1106,84.2688,45180.0
2017-07-18 14:50:00,111.89,111.91,111.81,111.81,35254.0,84.2688,84.2838,84.2085,84.2085,35254.0
2017-07-18 15:00:00,111.8,111.81,111.7,111.71,38761.0,84.201,84.2085,84.1257,84.1332,38761.0
2017-07-18 15:10:00,111.71,111.78,111.7,111.71,28234.0,84.1332,84.1859,84.1257,84.1332,28234.0
2017-07-18 15:20:00,111.71,111.77,111.7,111.77,26929.0,84.1332,84.1784,84.1257,84.1784,26929.0
2017-07-18 15:30:00,111.77,111.86,111.76,111.82,53566.0,84.1784,84.2462,84.1709,84.216,53566.0
2017-07-18 15:40:00,111.83,111.99,111.74,111.9,87331.0,84.2236,84.3441,84.1558,84.2763,87331.0
2017-07-18 15:50:00,111.89,111.89,111.77,111.84,116690.0,84.2688,84.2688,84.1784,84.2311,116690.0
2017-07-19 09:30:00,111.91,111.91,111.54,111.73,64843.0,84.2838,84.2838,84.0052,84.1483,64843.0
2017-07-19 09:40:00,111.73,111.89,111.66,111.72,38930.0,84.1483,84.2688,84.0955,84.1407,38930.0
2017-07-19 09:50:00,111.72,111.72,111.6,111.65,26529.0,84.1407,84.1407,84.0504,84.088,26529.0
2017-07-19 10:00:00,111.65,111.72,111.52,111.53,43299.0,84.088,84.1407,83.9901,83.9976,43299.0
2017-07-19 10:10:00,111.53,111.53,111.26,111.4,83922.0,83.9976,83.9976,83.7943,83.8997,83922.0
2017-07-19 10:20:00,111.42,111.62,111.37,111.58,39792.0,83.9148,84.0654,83.8771,84.0353,39792.0
2017-07-19 10:30:00,111.59,111.86,111.59,111.79,52257.0,84.0428,84.2462,84.0428,84.1934,52257.0
2017-07-19 10:40:00,111.8,111.88,111.71,111.85,32479.0,84.201,84.2612,84.1332,84.2386,32479.0
2017-07-19 10:50:00,111.84,111.94,111.78,111.81,24774.0,84.2311,84.3064,84.1859,84.2085,24774.0
2017-07-19 11:00:00,111.83,111.88,111.68,111.87,31213.0,84.2236,84.2612,84.1106,84.2537,31213.0
2017-07-19 11:10:00,111.85,111.88,111.78,111.86,28400.0,84.2386,84.2612,84.1859,84.2462,28400.0
2017-07-19 11:20:00,111.86,111.93,111.79,111.83,63227.0,84.2462,84.2989,84.1934,84.2236,63227.0
2017-07-19 11:30:00,111.84,111.94,111.79,111.93,39474.0,84.2311,84.3064,84.1934,84.2989,39474.0
2017-07-19 11:40:00,111.92,112.02,111.87,112.02,28781.0,84.2914,84.3667,84.2537,84.3667,28781.0
2017-07-19 11:50:00,112.02,112.04,111.9,111.95,22177.0,84.3667,84.3817,84.2763,84.314,22177.0
2017-07-19 12:00:00,111.96,111.96,111.8,111.81,30921.0,84.3215,84.3215,84.201,84.2085,30921.0
2017-07-19 12:10:00,111.81,111.98,111.81,111.93,28516.0,84.2085,84.3365,84.2085,84.2989,28516.0
2017-07-19 12:20:00,111.91,111.99,111.89,111.95,26334.0,84.2838,84.3441,84.2688,84.314,26334.0
2017-07-19 12:30:00,111.96,112.18,111.96,112.16,42216.0,84.3215,84.4872,84.3215,84.4721,42216.0
2017-07-19 12:40:00,112.15,112.18,112.09,112.15,21187.0,84.4646,84.4872,84.4194,84.4646,21187.0
2017-07-19 12:50:00,112.15,112.25,112.15,112.21,39290.0,84.4646,84.5399,84.4646,84.5098,39290.0
2017-07-19 13:00:00,112.21,112.25,112.19,112.23,24677.0,84.5098,84.5399,84.4947,84.5248,24677.0
2017-07-19 13:10:00,112.22,112.26,112.19,112.22,32057.0,84.5173,84.5474,84.4947,84.5173,32057.0
2017-07-19 13:20:00,112.21,112.44,112.21,112.41,32868.0,84.5098,84.683,84.5098,84.6604,32868.0
2017-07-19 13:30:00,112.4,112.48,112.37,112.41,35476.0,84.6529,84.7131,84.6303,84.6604,35476.0
2017-07-19 13:40:00,112.4,112.56,112.39,112.51,32463.0,84.6529,84.7734,84.6453,84.7357,32463.0
2017-07-19 13:50:00,112.53,112.66,112.53,112.65,41063.0,84.7508,84.8487,84.7508,84.8411,41063.0
2017-07-19 14:00:00,112.66,112.7,112.53,112.53,46939.0,84.8487,84.8788,84.7508,84.7508,46939.0
2017-07-19 14:10:00,112.53,112.6,112.53,112.59,30153.0,84.7508,84.8035,84.7508,84.796,30153.0
2017-07-19 14:20:00,112.59,112.6,112.55,112.6,30574.0,84.796,84.8035,84.7658,84.8035,30574.0
2017-07-19 14:30:00,112.6,112.71,112.59,112.71,47099.0,84.8035,84.8863,84.796,84.8863,47099.0
2017-07-19 14:40:00,112.71,112.74,112.68,112.72,39595.0,84.8863,84.9089,84.8637,84.8939,39595.0
2017-07-19 14:50:00,112.72,112.77,112.7,112.7,64678.0,84.8939,84.9315,84.8788,84.8788,64678.0
2017-07-19 15:00:00,112.71,112.76,112.58,112.74,57491.0,84.8863,84.924,84.7884,84.9089,57491.0
2017-07-19 15:10:00,112.76,112.8,112.69,112.7,53038.0,84.924,84.9541,84.8713,84.8788,53038.0
2017-07-19 15:20:00,112.69,112.86,112.69,112.86,83099.0,84.8713,84.9993,84.8713,84.9993,83099.0
2017-07-19 15:30:00,112.86,112.91,112.82,112.84,109658.0,84.9993,85.037,84.9692,84.9842,109658.0
2017-07-19 15:40:00,112.85,112.99,112.83,112.95,160443.0,84.9918,85.0972,84.9767,85.0671,160443.0
2017-07-19 15:50:00,112.96,112.99,112.83,112.97,296005.0,85.0746,85.0972,84.9767,85.0822,296005.0
2017-07-20 09:30:00,113.36,113.36,112.77,112.89,81415.0,85.3759,85.3759,84.9315,85.0219,81415.0
2017-07-20 09:40:00,112.86,112.99,112.67,112.72,85704.0,84.9993,85.0972,84.8562,84.8939,85704.0
2017-07-20 09:50:00,112.72,112.75,112.47,112.75,74277.0,84.8939,84.9165,84.7056,84.9165,74277.0
2017-07-20 10:00:00,112.73,112.88,112.54,112.68,44589.0,84.9014,85.0144,84.7583,84.8637,44589.0
2017-07-20 10:10:00,112.69,112.95,112.59,112.66,68292.0,84.8713,85.0671,84.796,84.8487,68292.0
2017-07-20 10:20:00,112.66,112.7,112.56,112.6,34726.0,84.8487,84.8788,84.7734,84.8035,34726.0
2017-07-20 10:30:00,112.6,112.7,112.48,112.48,69964.0,84.8035,84.8788,84.7131,84.7131,69964.0
2017-07-20 10:40:00,112.47,112.7,112.43,112.67,51906.0,84.7056,84.8788,84.6755,84.8562,51906.0
2017-07-20 10:50:00,112.66,112.85,112.62,112.77,46860.0,84.8487,84.9918,84.8186,84.9315,46860.0
2017-07-20 11:00:00,112.76,112.76,112.54,112.54,42622.0,84.924,84.924,84.7583,84.7583,42622.0
2017-07-20 11:10:00,112.55,112.68,112.52,112.53,40852.0,84.7658,84.8637,84.7432,84.7508,40852.0
2017-07-20 11:20:00,112.53,112.6,112.5,112.5,22963.0,84.7508,84.8035,84.7282,84.7282,22963.0
2017-07-20 11:30:00,112.52,112.57,112.51,112.57,28289.0,84.7432,84.7809,84.7357,84.7809,28289.0
2017-07-20 11:40:00,112.57,112.61,112.54,112.6,26279.0,84.7809,84.811,84.7583,84.8035,26279.0
2017-07-20 11:50:00,112.6,112.77,112.58,112.72,35939.0,84.8035,84.9315,84.7884,84.8939,35939.0
2017-07-20 12:00:00,112.72,112.91,112.71,112.86,63604.0,84.8939,85.037,84.8863,84.9993,63604.0
2017-07-20 12:10:00,112.86,112.88,112.65,112.67,23560.0,84.9993,85.0144,84.8411,84.8562,23560.0
2017-07-20 12:20:00,112.68,112.81,112.67,112.75,33202.0,84.8637,84.9617,84.8562,84.9165,33202.0
2017-07-20 12:30:00,112.76,112.78,112.61,112.62,18585.0,84.924,84.9391,84.811,84.8186,18585.0
2017-07-20 12:40:00,112.64,112.7,112.61,112.68,15331.0,84.8336,84.8788,84.811,84.8637,15331.0
2017-07-20 12:50:00,112.69,112.7,112.63,112.66,11982.0,84.8713,84.8788,84.8261,84.8487,11982.0
2017-07-20 13:00:00,112.66,112.79,112.61,112.75,23219.0,84.8487,84.9466,84.811,84.9165,23219.0
2017-07-20 13:10:00,112.76,112.81,112.75,112.8,27405.0,84.924,84.9617,84.9165,84.9541,27405.0
2017-07-20 13:20:00,112.79,112.8,112.73,112.73,18446.0,84.9466,84.9541,84.9014,84.9014,18446.0
2017-07-20 13:30:00,112.74,112.81,112.73,112.81,19290.0,84.9089,84.9617,84.9014,84.9617,19290.0
2017-07-20 13:40:00,112.81,112.83,112.76,112.76,21390.0,84.9617,84.9767,84.924,84.924,21390.0
2017-07-20 13:50:00,112.76,113.14,112.76,113.11,111984.0,84.924,85.2102,84.924,85.1876,111984.0
2017-07-20 14:00:00,113.09,113.1,112.73,112.79,47199.0,85.1725,85.1801,84.9014,84.9466,47199.0
2017-07-20 14:10:00,112.81,112.85,112.68,112.71,29634.0,84.9617,84.9918,84.8637,84.8863,29634.0
2017-07-20 14:20:00,112.72,112.75,112.64,112.73,29379.0,84.8939,84.9165,84.8336,84.9014,29379.0
2017-07-20 14:30:00,112.75,112.79,112.61,112.61,28859.0,84.9165,84.9466,84.811,84.811,28859.0
2017-07-20 14:40:00,112.61,112.77,112.61,112.69,23795.0,84.811,84.9315,84.811,84.8713,23795.0
2017-07-20 14:50:00,112.68,112.89,112.67,112.85,54869.0,84.8637,85.0219,84.8562,84.9918,54869.0
2017-07-20 15:00:00,112.85,112.86,112.77,112.79,40793.0,84.9918,84.9993,84.9315,84.9466,40793.0
2017-07-20 15:10:00,112.8,112.81,112.75,112.8,33647.0,84.9541,84.9617,84.9165,84.9541,33647.0
2017-07-20 15:20:00,112.8,112.85,112.75,112.82,35336.0,84.9541,84.9918,84.9165,84.9692,35336.0
2017-07-20 15:30:00,112.82,112.84,112.66,112.68,53359.0,84.9692,84.9842,84.8487,84.8637,53359.0
2017-07-20 15:40:00,112.68,112.7,112.57,112.69,55946.0,84.8637,84.8788,84.7809,84.8713,55946.0
2017-07-20 15:50:00,112.67,112.67,112.53,112.6,128233.0,84.8562,84.8562,84.7508,84.8035,128233.0
2017-07-21 09:30:00,112.35,112.5,112.15,112.38,212630.0,84.6152,84.7282,84.4646,84.6378,212630.0
2017-07-21 09:40:00,112.28,112.54,112.22,112.46,23586.0,84.5625,84.7583,84.5173,84.6981,23586.0
2017-07-21 09:50:00,112.45,112.5,112.27,112.29,33877.0,84.6905,84.7282,84.555,84.57,33877.0
2017-07-21 10:00:00,112.26,112.41,112.23,112.31,38510.0,84.5474,84.6604,84.5248,84.5851,38510.0
2017-07-21 10:10:00,112.31,112.41,112.29,112.37,35106.0,84.5851,84.6604,84.57,84.6303,35106.0
2017-07-21 10:20:00,112.38,112.43,112.35,112.37,19199.0,84.6378,84.6755,84.6152,84.6303,19199.0
2017-07-21 10:30:00,112.36,112.47,112.36,112.45,14782.0,84.6227,84.7056,84.6227,84.6905,14782.0
2017-07-21 10:40:00,112.44,112.46,112.28,112.45,21247.0,84.683,84.6981,84.5625,84.6905,21247.0
2017-07-21 10:50:00,112.44,112.55,112.4,112.49,16149.0,84.683,84.7658,84.6529,84.7206,16149.0
2017-07-21 11:00:00,112.51,112.6,112.5,112.54,28661.0,84.7357,84.8035,84.7282,84.7583,28661.0
2017-07-21 11:10:00,112.56,112.64,112.54,112.63,13579.0,84.7734,84.8336,84.7583,84.8261,13579.0
2017-07-21 11:20:00,112.6,112.69,112.55,112.62,20865.0,84.8035,84.8713,84.7658,84.8186,20865.0
2017-07-21 11:30:00,112.64,112.71,112.6,112.71,21485.0,84.8336,84.8863,84.8035,84.8863,21485.0
2017-07-21 11:40:00,112.71,112.81,112.67,112.7,37014.0,84.8863,84.9617,84.8562,84.8788,37014.0
2017-07-21 11:50:00,112.71,112.88,112.71,112.84,17241.0,84.8863,85.0144,84.8863,84.9842,17241.0
2017-07-21 12:00:00,112.84,112.91,112.81,112.88,18724.0,84.9842,85.037,84.9617,85.0144,18724.0
2017-07-21 12:10:00,112.88,112.89,112.81,112.85,12694.0,85.0144,85.0219,84.9617,84.9918,12694.0
2017-07-21 12:20:00,112.85,112.87,112.71,112.71,12787.0,84.9918,85.0068,84.8863,84.8863,12787.0
2017-07-21 12:30:00,112.71,112.79,112.68,112.77,16771.0,84.8863,84.9466,84.8637,84.9315,16771.0
2017-07-21 12:40:00,112.8,112.95,112.8,112.89,22154.0,84.9541,85.0671,84.9541,85.0219,22154.0
2017-07-21 12:50:00,112.89,112.9,112.7,112.72,35719.0,85.0219,85.0294,84.8788,84.8939,35719.0
2017-07-21 13:00:00,112.72,112.87,112.69,112.84,29003.0,84.8939,85.0068,84.8713,84.9842,29003.0
2017-07-21 13:10:00,112.82,112.91,112.82,112.89,24540.0,84.9692,85.037,84.9692,85.0219,24540.0
2017-07-21 13:20:00,112.89,112.91,112.86,112.88,9014.0,85.0219,85.037,84.9993,85.0144,9014.0
2017-07-21 13:30:00,112.88,112.9,112.83,112.88,14518.0,85.0144,85.0294,84.9767,85.0144,14518.0
2017-07-21 13:40:00,112.88,112.96,112.85,112.88,21712.0,85.0144,85.0746,84.9918,85.0144,21712.0
2017-07-21 13:50:00,112.87,112.94,112.84,112.92,14670.0,85.0068,85.0596,84.9842,85.0445,14670.0
2017-07-21 14:00:00,112.94,112.97,112.92,112.95,28206.0,85.0596,85.0822,85.0445,85.0671,28206.0
2017-07-21 14:10:00,112.96,113.1,112.96,113.07,73654.0,85.0746,85.1801,85.0746,85.1575,73654.0
2017-07-21 14:20:00,113.09,113.1,113.03,113.03,18565.0,85.1725,85.1801,85.1273,85.1273,18565.0
2017-07-21 14:30:00,113.05,113.06,112.96,113.04,19928.0,85.1424,85.1499,85.0746,85.1349,19928.0
2017-07-21 14:40:00,113.03,113.06,112.84,112.86,28428.0,85.1273,85.1499,84.9842,84.9993,28428.0
2017-07-21 14:50:00,112.86,112.92,112.85,112.88,22234.0,84.9993,85.0445,84.9918,85.0144,22234.0
2017-07-21 15:00:00,112.87,112.88,112.7,112.73,30065.0,85.0068,85.0144,84.8788,84.9014,30065.0
2017-07-21 15:10:00,112.72,112.81,112.72,112.74,24635.0,84.8939,84.9617,84.8939,84.9089,24635.0
2017-07-21 15:20:00,112.74,112.76,112.68,112.68,23537.0,84.9089,84.924,84.8637,84.8637,23537.0
2017-07-21 15:30:00,112.68,112.73,112.66,112.68,53415.0,84.8637,84.9014,84.8487,84.8637,53415.0
2017-07-21 15:40:00,112.68,112.71,112.61,112.65,85122.0,84.8637,84.8863,84.811,84.8411,85122.0
2017-07-21 15:50:00,112.65,112.71,112.64,112.68,133604.0,84.8411,84.8863,84.8336,84.8637,133604.0
2017-07-24 09:30:00,112.48,112.58,112.29,112.29,56550.0,84.7131,84.7884,84.57,84.57,56550.0
2017-07-24 09:40:00,112.27,112.42,112.23,112.41,31493.0,84.555,84.6679,84.5248,84.6604,31493.0
2017-07-24 09:50:00,112.4,112.41,112.22,112.3,36763.0,84.6529,84.6604,84.5173,84.5776,36763.0
2017-07-24 10:00:00,112.28,112.38,112.28,112.33,24106.0,84.5625,84.6378,84.5625,84.6001,24106.0
2017-07-24 10:10:00,112.33,112.39,112.26,112.29,28649.0,84.6001,84.6453,84.5474,84.57,28649.0
2017-07-24 10:20:00,112.32,112.36,112.27,112.28,14249.0,84.5926,84.6227,84.555,84.5625,14249.0
2017-07-24 10:30:00,112.28,112.28,112.06,112.13,26940.0,84.5625,84.5625,84.3968,84.4495,26940.0
2017-07-24 10:40:00,112.13,112.32,112.13,112.26,25928.0,84.4495,84.5926,84.4495,84.5474,25928.0
2017-07-24 10:50:00,112.26,112.28,112.16,112.22,19051.0,84.5474,84.5625,84.4721,84.5173,19051.0
2017-07-24 11:00:00,112.22,112.31,112.19,112.3,19575.0,84.5173,84.5851,84.4947,84.5776,19575.0
2017-07-24 11:10:00,112.29,112.4,112.27,112.35,29053.0,84.57,84.6529,84.555,84.6152,29053.0
2017-07-24 11:20:00,112.34,112.37,112.23,112.32,18387.0,84.6077,84.6303,84.5248,84.5926,18387.0
2017-07-24 11:30:00,112.32,112.36,112.23,112.31,34916.0,84.5926,84.6227,84.5248,84.5851,34916.0
2017-07-24 11:40:00,112.31,112.39,112.31,112.36,22680.0,84.5851,84.6453,84.5851,84.6227,22680.0
2017-07-24 11:50:00,112.36,112.43,112.24,112.26,25441.0,84.6227,84.6755,84.5324,84.5474,25441.0
2017-07-24 12:00:00,112.26,112.27,112.15,112.22,22981.0,84.5474,84.555,84.4646,84.5173,22981.0
2017-07-24 12:10:00,112.21,112.25,112.16,112.17,22935.0,84.5098,84.5399,84.4721,84.4796,22935.0
2017-07-24 12:20:00,112.18,112.21,112.08,112.1,21746.0,84.4872,84.5098,84.4119,84.4269,21746.0
2017-07-24 12:30:00,112.1,112.18,112.06,112.15,29978.0,84.4269,84.4872,84.3968,84.4646,29978.0
2017-07-24 12:40:00,112.15,112.17,112.0,112.05,51343.0,84.4646,84.4796,84.3516,84.3893,51343.0
2017-07-24 12:50:00,112.05,112.06,111.98,112.06,87849.0,84.3893,84.3968,84.3365,84.3968,87849.0
2017-07-24 13:00:00,112.07,112.28,112.06,112.25,23488.0,84.4043,84.5625,84.3968,84.5399,23488.0
2017-07-24 13:10:00,112.25,112.36,112.24,112.33,11344.0,84.5399,84.6227,84.5324,84.6001,11344.0
2017-07-24 13:20:00,112.32,112.39,112.32,112.37,10872.0,84.5926,84.6453,84.5926,84.6303,10872.0
2017-07-24 13:30:00,112.37,112.39,112.32,112.36,10554.0,84.6303,84.6453,84.5926,84.6227,10554.0
2017-07-24 13:40:00,112.37,112.39,112.24,112.26,13742.0,84.6303,84.6453,84.5324,84.5474,13742.0
2017-07-24 13:50:00,112.27,112.28,112.09,112.11,34912.0,84.555,84.5625,84.4194,84.4345,34912.0
2017-07-24 14:00:00,112.13,112.16,112.05,112.05,73831.0,84.4495,84.4721,84.3893,84.3893,73831.0
2017-07-24 14:10:00,112.06,112.26,112.03,112.19,101834.0,84.3968,84.5474,84.3742,84.4947,101834.0
2017-07-24 14:20:00,112.18,112.22,112.06,112.08,33911.0,84.4872,84.5173,84.3968,84.4119,33911.0
2017-07-24 14:30:00,112.08,112.15,112.06,112.1,33651.0,84.4119,84.4646,84.3968,84.4269,33651.0
2017-07-24 14:40:00,112.1,112.16,112.07,112.07,34921.0,84.4269,84.4721,84.4043,84.4043,34921.0
2017-07-24 14:50:00,112.09,112.13,112.07,112.09,30145.0,84.4194,84.4495,84.4043,84.4194,30145.0
2017-07-24 15:00:00,112.09,112.28,112.09,112.23,60437.0,84.4194,84.5625,84.4194,84.5248,60437.0
2017-07-24 15:10:00,112.25,112.3,112.15,112.17,58797.0,84.5399,84.5776,84.4646,84.4796,58797.0
2017-07-24 15:20:00,112.17,112.24,112.14,112.19,43346.0,84.4796,84.5324,84.457,84.4947,43346.0
2017-07-24 15:30:00,112.2,112.2,112.09,112.14,49203.0,84.5022,84.5022,84.4194,84.457,49203.0
2017-07-24 15:40:00,112.14,112.21,112.1,112.2,56039.0,84.457,84.5098,84.4269,84.5022,56039.0
2017-07-24 15:50:00,112.22,112.22,112.07,112.22,197447.0,84.5173,84.5173,84.4043,84.5173,197447.0
2017-07-25 09:30:00,112.83,113.0,112.42,112.7,75542.0,84.9767,85.1047,84.6679,84.8788,75542.0
2017-07-25 09:40:00,112.68,112.86,112.66,112.81,21862.0,84.8637,84.9993,84.8487,84.9617,21862.0
2017-07-25 09:50:00,112.8,112.86,112.74,112.76,29193.0,84.9541,84.9993,84.9089,84.924,29193.0
2017-07-25 10:00:00,112.76,112.78,112.58,112.61,21178.0,84.924,84.9391,84.7884,84.811,21178.0
2017-07-25 10:10:00,112.62,112.68,112.52,112.65,21834.0,84.8186,84.8637,84.7432,84.8411,21834.0
2017-07-25 10:20:00,112.67,112.75,112.67,112.75,26489.0,84.8562,84.9165,84.8562,84.9165,26489.0
2017-07-25 10:30:00,112.77,112.91,112.76,112.82,44751.0,84.9315,85.037,84.924,84.9692,44751.0
2017-07-25 10:40:00,112.82,113.01,112.82,113.0,21888.0,84.9692,85.1123,84.9692,85.1047,21888.0
2017-07-25 10:50:00,112.99,113.12,112.96,113.05,38792.0,85.0972,85.1951,85.0746,85.1424,38792.0
2017-07-25 11:00:00,113.07,113.18,113.05,113.09,27935.0,85.1575,85.2403,85.1424,85.1725,27935.0
2017-07-25 11:10:00,113.1,113.37,113.1,113.35,99955.0,85.1801,85.3834,85.1801,85.3683,99955.0
2017-07-25 11:20:00,113.34,113.55,113.33,113.37,44276.0,85.3608,85.519,85.3533,85.3834,44276.0
2017-07-25 11:30:00,113.37,113.46,113.27,113.32,25642.0,85.3834,85.4512,85.3081,85.3458,25642.0
2017-07-25 11:40:00,113.31,113.31,113.24,113.27,25809.0,85.3382,85.3382,85.2855,85.3081,25809.0
2017-07-25 11:50:00,113.27,113.5,113.24,113.26,51689.0,85.3081,85.4813,85.2855,85.3006,51689.0
2017-07-25 12:00:00,113.27,113.59,113.27,113.52,46199.0,85.3081,85.5491,85.3081,85.4964,46199.0
2017-07-25 12:10:00,113.5,113.76,113.49,113.71,58069.0,85.4813,85.6771,85.4738,85.6395,58069.0
2017-07-25 12:20:00,113.67,113.68,113.43,113.5,25307.0,85.6094,85.6169,85.4286,85.4813,25307.0
2017-07-25 12:30:00,113.5,113.5,113.37,113.42,30157.0,85.4813,85.4813,85.3834,85.4211,30157.0
2017-07-25 12:40:00,113.42,113.49,113.38,113.39,15286.0,85.4211,85.4738,85.3909,85.3985,15286.0
2017-07-25 12:50:00,113.4,113.42,113.32,113.39,12692.0,85.406,85.4211,85.3458,85.3985,12692.0
2017-07-25 13:00:00,113.4,113.46,113.39,113.45,16950.0,85.406,85.4512,85.3985,85.4437,16950.0
2017-07-25 13:10:00,113.44,113.45,113.22,113.26,77805.0,85.4361,85.4437,85.2704,85.3006,77805.0
2017-07-25 13:20:00,113.27,113.28,113.13,113.17,72536.0,85.3081,85.3156,85.2027,85.2328,72536.0
2017-07-25 13:30:00,113.17,113.36,113.14,113.36,40534.0,85.2328,85.3759,85.2102,85.3759,40534.0
2017-07-25 13:40:00,113.36,113.36,113.27,113.34,22640.0,85.3759,85.3759,85.3081,85.3608,22640.0
2017-07-25 13:50:00,113.34,113.4,113.31,113.33,22235.0,85.3608,85.406,85.3382,85.3533,22235.0
2017-07-25 14:00:00,113.34,113.36,113.3,113.33,23830.0,85.3608,85.3759,85.3307,85.3533,23830.0
2017-07-25 14:10:00,113.33,113.42,113.31,113.32,22988.0,85.3533,85.4211,85.3382,85.3458,22988.0
2017-07-25 14:20:00,113.32,113.39,113.29,113.31,30773.0,85.3458,85.3985,85.3232,85.3382,30773.0
2017-07-25 14:30:00,113.31,113.32,112.96,112.97,68310.0,85.3382,85.3458,85.0746,85.0822,68310.0
2017-07-25 14:40:00,112.98,113.08,112.95,113.07,42090.0,85.0897,85.165,85.0671,85.1575,42090.0
2017-07-25 14:50:00,113.08,113.11,113.03,113.09,47735.0,85.165,85.1876,85.1273,85.1725,47735.0
2017-07-25 15:00:00,113.07,113.1,113.0,113.06,32254.0,85.1575,85.1801,85.1047,85.1499,32254.0
2017-07-25 15:10:00,113.06,113.2,113.06,113.18,32606.0,85.1499,85.2554,85.1499,85.2403,32606.0
2017-07-25 15:20:00,113.19,113.22,113.17,113.22,39923.0,85.2478,85.2704,85.2328,85.2704,39923.0
2017-07-25 15:30:00,113.22,113.24,113.15,113.16,61685.0,85.2704,85.2855,85.2177,85.2253,61685.0
2017-07-25 15:40:00,113.15,113.27,113.15,113.19,116756.0,85.2177,85.3081,85.2177,85.2478,116756.0
2017-07-25 15:50:00,113.19,113.27,113.11,113.22,171480.0,85.2478,85.3081,85.1876,85.2704,171480.0
2017-07-26 09:30:00,113.54,113.64,113.09,113.18,45077.0,85.5114,85.5868,85.1725,85.2403,45077.0
2017-07-26 09:40:00,113.18,113.21,112.93,113.01,29216.0,85.2403,85.2629,85.052,85.1123,29216.0
2017-07-26 09:50:00,113.04,113.17,113.01,113.14,54567.0,85.1349,85.2328,85.1123,85.2102,54567.0
2017-07-26 10:00:00,113.14,113.47,113.11,113.3,75917.0,85.2102,85.4587,85.1876,85.3307,75917.0
2017-07-26 10:10:00,113.3,113.39,113.2,113.38,43228.0,85.3307,85.3985,85.2554,85.3909,43228.0
2017-07-26 10:20:00,113.38,113.43,113.06,113.18,38336.0,85.3909,85.4286,85.1499,85.2403,38336.0
2017-07-26 10:30:00,113.2,113.21,113.05,113.05,44028.0,85.2554,85.2629,85.1424,85.1424,44028.0
2017-07-26 10:40:00,113.07,113.08,112.88,112.94,40953.0,85.1575,85.165,85.0144,85.0596,40953.0
2017-07-26 10:50:00,112.93,112.93,112.82,112.87,37372.0,85.052,85.052,84.9692,85.0068,37372.0
2017-07-26 11:00:00,112.88,112.91,112.83,112.87,32201.0,85.0144,85.037,84.9767,85.0068,32201.0
2017-07-26 11:10:00,112.9,113.02,112.87,113.02,22527.0,85.0294,85.1198,85.0068,85.1198,22527.0
2017-07-26 11:20:00,113.02,113.02,112.79,112.82,41843.0,85.1198,85.1198,84.9466,84.9692,41843.0
2017-07-26 11:30:00,112.84,112.87,112.77,112.78,20573.0,84.9842,85.0068,84.9315,84.9391,20573.0
2017-07-26 11:40:00,112.78,112.86,112.77,112.85,29713.0,84.9391,84.9993,84.9315,84.9918,29713.0
2017-07-26 11:50:00,112.85,112.86,112.66,112.74,31405.0,84.9918,84.9993,84.8487,84.9089,31405.0
2017-07-26 12:00:00,112.71,112.78,112.67,112.71,27911.0,84.8863,84.9391,84.8562,84.8863,27911.0
2017-07-26 12:10:00,112.71,112.75,112.7,112.71,25848.0,84.8863,84.9165,84.8788,84.8863,25848.0
2017-07-26 12:20:00,112.7,112.73,112.65,112.72,58155.0,84.8788,84.9014,84.8411,84.8939,58155.0
2017-07-26 12:30:00,112.72,112.73,112.65,112.66,29717.0,84.8939,84.9014,84.8411,84.8487,29717.0
2017-07-26 12:40:00,112.67,112.69,112.65,112.66,25236.0,84.8562,84.8713,84.8411,84.8487,25236.0
2017-07-26 12:50:00,112.68,112.71,112.66,112.66,29990.0,84.8637,84.8863,84.8487,84.8487,29990.0
2017-07-26 13:00:00,112.66,112.69,112.6,112.68,49053.0,84.8487,84.8713,84.8035,84.8637,49053.0
2017-07-26 13:10:00,112.68,112.76,112.65,112.76,37634.0,84.8637,84.924,84.8411,84.924,37634.0
2017-07-26 13:20:00,112.76,112.77,112.67,112.68,35689.0,84.924,84.9315,84.8562,84.8637,35689.0
2017-07-26 13:30:00,112.68,112.74,112.66,112.72,18518.0,84.8637,84.9089,84.8487,84.8939,18518.0
2017-07-26 13:40:00,112.72,112.74,112.66,112.7,47551.0,84.8939,84.9089,84.8487,84.8788,47551.0
2017-07-26 13:50:00,112.69,112.71,112.63,112.64,39187.0,84.8713,84.8863,84.8261,84.8336,39187.0
2017-07-26 14:00:00,112.67,112.71,112.59,112.6,63784.0,84.8562,84.8863,84.796,84.8035,63784.0
2017-07-26 14:10:00,112.61,112.65,112.46,112.48,45919.0,84.811,84.8411,84.6981,84.7131,45919.0
2017-07-26 14:20:00,112.45,112.66,112.45,112.61,335005.0,84.6905,84.8487,84.6905,84.811,335005.0
2017-07-26 14:30:00,112.6,112.73,112.52,112.71,90010.0,84.8035,84.9014,84.7432,84.8863,90010.0
2017-07-26 14:40:00,112.75,112.8,112.67,112.71,54435.0,84.9165,84.9541,84.8562,84.8863,54435.0
2017-07-26 14:50:00,112.71,112.78,112.7,112.73,37771.0,84.8863,84.9391,84.8788,84.9014,37771.0
2017-07-26 15:00:00,112.72,112.72,112.56,112.62,74048.0,84.8939,84.8939,84.7734,84.8186,74048.0
2017-07-26 15:10:00,112.62,112.7,112.57,112.59,68152.0,84.8186,84.8788,84.7809,84.796,68152.0
2017-07-26 15:20:00,112.59,112.62,112.52,112.54,106645.0,84.796,84.8186,84.7432,84.7583,106645.0
2017-07-26 15:30:00,112.54,112.55,112.43,112.45,98192.0,84.7583,84.7658,84.6755,84.6905,98192.0
2017-07-26 15:40:00,112.44,112.45,112.2,112.36,125377.0,84.683,84.6905,84.5022,84.6227,125377.0
2017-07-26 15:50:00,112.35,112.42,112.18,112.25,323344.0,84.6152,84.6679,84.4872,84.5399,323344.0
2017-07-27 09:30:00,111.01,111.04,108.5,109.67,475681.0,83.606,83.6286,81.7156,82.5968,475681.0
2017-07-27 09:40:00,109.62,110.01,109.35,109.46,309532.0,82.5591,82.8529,82.3558,82.4386,309532.0
2017-07-27 09:50:00,109.47,109.88,109.21,109.5,149105.0,82.4462,82.755,82.2503,82.4688,149105.0
2017-07-27 10:00:00,109.48,109.54,108.95,109.09,116487.0,82.4537,82.4989,82.0545,82.16,116487.0
2017-07-27 10:10:00,109.11,109.16,108.53,108.53,203363.0,82.175,82.2127,81.7382,81.7382,203363.0
2017-07-27 10:20:00,108.53,109.01,108.28,108.98,235444.0,81.7382,82.0997,81.5499,82.0771,235444.0
2017-07-27 10:30:00,108.98,109.5,108.91,109.27,166332.0,82.0771,82.4688,82.0244,82.2955,166332.0
2017-07-27 10:40:00,109.25,109.26,108.81,108.81,174948.0,82.2805,82.288,81.9491,81.9491,174948.0
2017-07-27 10:50:00,108.8,108.88,108.6,108.77,178277.0,81.9416,82.0018,81.7909,81.919,178277.0
2017-07-27 11:00:00,108.8,108.85,107.82,108.05,240852.0,81.9416,81.9792,81.2035,81.3767,240852.0
2017-07-27 11:10:00,108.06,108.13,107.69,107.76,248644.0,81.3842,81.437,81.1056,81.1583,248644.0
2017-07-27 11:20:00,107.78,107.78,107.5,107.54,180984.0,81.1734,81.1734,80.9625,80.9926,180984.0
2017-07-27 11:30:00,107.54,107.92,107.53,107.86,150930.0,80.9926,81.2788,80.9851,81.2336,150930.0
2017-07-27 11:40:00,107.89,108.2,107.87,108.13,131918.0,81.2562,81.4897,81.2411,81.437,131918.0
2017-07-27 11:50:00,108.12,108.38,107.99,108.02,111120.0,81.4294,81.6252,81.3315,81.3541,111120.0
2017-07-27 12:00:00,108.02,108.02,107.53,107.65,101570.0,81.3541,81.3541,80.9851,81.0755,101570.0
2017-07-27 12:10:00,107.65,107.78,107.57,107.76,68078.0,81.0755,81.1734,81.0152,81.1583,68078.0
2017-07-27 12:20:00,107.77,107.97,107.6,107.65,94556.0,81.1658,81.3165,81.0378,81.0755,94556.0
2017-07-27 12:30:00,107.65,107.99,107.65,107.97,93293.0,81.0755,81.3315,81.0755,81.3165,93293.0
2017-07-27 12:40:00,107.97,107.97,107.75,107.8,69914.0,81.3165,81.3165,81.1508,81.1884,69914.0
2017-07-27 12:50:00,107.8,107.82,107.17,107.2,192833.0,81.1884,81.2035,80.7139,80.7365,192833.0
2017-07-27 13:00:00,107.2,107.2,106.99,107.0,189084.0,80.7365,80.7365,80.5784,80.5859,189084.0
2017-07-27 13:10:00,107.0,107.32,106.98,107.23,114035.0,80.5859,80.8269,80.5708,80.7591,114035.0
2017-07-27 13:20:00,107.23,107.23,107.0,107.17,87444.0,80.7591,80.7591,80.5859,80.7139,87444.0
2017-07-27 13:30:00,107.18,107.43,107.12,107.32,73210.0,80.7215,80.9098,80.6763,80.8269,73210.0
2017-07-27 13:40:00,107.32,107.62,107.27,107.52,100255.0,80.8269,81.0529,80.7893,80.9775,100255.0
2017-07-27 13:50:00,107.53,107.55,107.16,107.47,77289.0,80.9851,81.0001,80.7064,80.9399,77289.0
2017-07-27 14:00:00,107.45,107.54,107.29,107.35,76778.0,80.9248,80.9926,80.8043,80.8495,76778.0
2017-07-27 14:10:00,107.34,107.6,107.33,107.54,82232.0,80.842,81.0378,80.8344,80.9926,82232.0
2017-07-27 14:20:00,107.53,107.53,107.21,107.36,57536.0,80.9851,80.9851,80.7441,80.857,57536.0
2017-07-27 14:30:00,107.36,107.5,107.24,107.49,102359.0,80.857,80.9625,80.7667,80.9549,102359.0
2017-07-27 14:40:00,107.47,107.55,107.31,107.52,74055.0,80.9399,81.0001,80.8194,80.9775,74055.0
2017-07-27 14:50:00,107.53,107.57,107.45,107.57,66861.0,80.9851,81.0152,80.9248,81.0152,66861.0
2017-07-27 15:00:00,107.56,107.57,107.3,107.32,114810.0,81.0077,81.0152,80.8119,80.8269,114810.0
2017-07-27 15:10:00,107.32,107.43,107.24,107.28,118611.0,80.8269,80.9098,80.7667,80.7968,118611.0
2017-07-27 15:20:00,107.27,107.27,107.12,107.25,165705.0,80.7893,80.7893,80.6763,80.7742,165705.0
2017-07-27 15:30:00,107.25,107.61,107.24,107.55,136919.0,80.7742,81.0453,80.7667,81.0001,136919.0
2017-07-27 15:40:00,107.55,107.68,107.54,107.66,186861.0,81.0001,81.098,80.9926,81.083,186861.0
2017-07-27 15:50:00,107.67,108.02,107.65,107.8,526442.0,81.0905,81.3541,81.0755,81.1884,526442.0
2017-07-28 09:30:00,108.38,108.87,108.17,108.77,190918.0,81.6252,81.9943,81.4671,81.919,190918.0
2017-07-28 09:40:00,108.82,108.82,108.35,108.38,156067.0,81.9566,81.9566,81.6026,81.6252,156067.0
2017-07-28 09:50:00,108.35,108.48,107.93,108.02,95177.0,81.6026,81.7006,81.2863,81.3541,95177.0
2017-07-28 10:00:00,108.04,108.49,108.04,108.35,88477.0,81.3692,81.7081,81.3692,81.6026,88477.0
2017-07-28 10:10:00,108.35,108.6,108.11,108.57,88226.0,81.6026,81.7909,81.4219,81.7683,88226.0
2017-07-28 10:20:00,108.57,108.96,108.49,108.96,112525.0,81.7683,82.0621,81.7081,82.0621,112525.0
2017-07-28 10:30:00,108.98,109.04,108.55,108.68,146113.0,82.0771,82.1223,81.7533,81.8512,146113.0
2017-07-28 10:40:00,108.66,108.91,108.62,108.86,76408.0,81.8361,82.0244,81.806,81.9868,76408.0
2017-07-28 10:50:00,108.84,109.04,108.69,109.0,61801.0,81.9717,82.1223,81.8587,82.0922,61801.0
2017-07-28 11:00:00,109.0,109.14,108.95,108.99,71647.0,82.0922,82.1976,82.0545,82.0847,71647.0
2017-07-28 11:10:00,108.97,109.02,108.88,109.0,43341.0,82.0696,82.1073,82.0018,82.0922,43341.0
2017-07-28 11:20:00,108.98,109.2,108.98,109.16,76078.0,82.0771,82.2428,82.0771,82.2127,76078.0
2017-07-28 11:30:00,109.16,109.22,109.04,109.04,64812.0,82.2127,82.2579,82.1223,82.1223,64812.0
2017-07-28 11:40:00,109.03,109.11,108.74,108.82,44145.0,82.1148,82.175,81.8964,81.9566,44145.0
2017-07-28 11:50:00,108.83,108.86,108.63,108.66,66987.0,81.9642,81.9868,81.8135,81.8361,66987.0
2017-07-28 12:00:00,108.65,109.0,108.65,108.88,116459.0,81.8286,82.0922,81.8286,82.0018,116459.0
2017-07-28 12:10:00,108.88,109.08,108.87,109.05,54597.0,82.0018,82.1524,81.9943,82.1298,54597.0
2017-07-28 12:20:00,109.05,109.09,108.61,108.74,64026.0,82.1298,82.16,81.7985,81.8964,64026.0
2017-07-28 12:30:00,108.72,108.86,108.67,108.84,32587.0,81.8813,81.9868,81.8437,81.9717,32587.0
2017-07-28 12:40:00,108.85,108.85,108.64,108.74,31269.0,81.9792,81.9792,81.8211,81.8964,31269.0
2017-07-28 12:50:00,108.75,108.84,108.71,108.8,29784.0,81.9039,81.9717,81.8738,81.9416,29784.0
2017-07-28 13:00:00,108.8,108.82,108.73,108.78,32349.0,81.9416,81.9566,81.8888,81.9265,32349.0
2017-07-28 13:10:00,108.79,108.8,108.66,108.77,42251.0,81.934,81.9416,81.8361,81.919,42251.0
2017-07-28 13:20:00,108.78,109.1,108.77,109.04,66538.0,81.9265,82.1675,81.919,82.1223,66538.0
2017-07-28 13:30:00,109.04,109.08,108.9,109.08,67084.0,82.1223,82.1524,82.0169,82.1524,67084.0
2017-07-28 13:40:00,109.09,109.23,109.04,109.2,46376.0,82.16,82.2654,82.1223,82.2428,46376.0
2017-07-28 13:50:00,109.19,109.3,109.16,109.18,57574.0,82.2353,82.3181,82.2127,82.2278,57574.0
2017-07-28 14:00:00,109.18,109.19,109.03,109.06,51043.0,82.2278,82.2353,82.1148,82.1374,51043.0
2017-07-28 14:10:00,109.05,109.24,109.03,109.24,61367.0,82.1298,82.2729,82.1148,82.2729,61367.0
2017-07-28 14:20:00,109.24,109.3,109.18,109.24,45461.0,82.2729,82.3181,82.2278,82.2729,45461.0
2017-07-28 14:30:00,109.24,109.24,109.04,109.06,33833.0,82.2729,82.2729,82.1223,82.1374,33833.0
2017-07-28 14:40:00,109.06,109.25,109.05,109.23,62939.0,82.1374,82.2805,82.1298,82.2654,62939.0
2017-07-28 14:50:00,109.23,109.47,109.23,109.37,123869.0,82.2654,82.4462,82.2654,82.3709,123869.0
2017-07-28 15:00:00,109.36,109.53,109.33,109.43,126226.0,82.3633,82.4914,82.3407,82.416,126226.0
2017-07-28 15:10:00,109.44,109.52,109.3,109.39,94827.0,82.4236,82.4838,82.3181,82.3859,94827.0
2017-07-28 15:20:00,109.38,109.52,109.33,109.47,94939.0,82.3784,82.4838,82.3407,82.4462,94939.0
2017-07-28 15:30:00,109.46,109.63,109.45,109.55,131333.0,82.4386,82.5667,82.4311,82.5064,131333.0
2017-07-28 15:40:00,109.56,109.91,109.5,109.91,253867.0,82.5139,82.7775,82.4688,82.7775,253867.0
2017-07-28 15:50:00,109.9,109.9,109.57,109.64,368082.0,82.77,82.77,82.5215,82.5742,368082.0
2017-07-31 09:30:00,110.04,110.33,109.99,110.32,54515.0,82.8755,83.0939,82.8378,83.0863,54515.0
2017-07-31 09:40:00,110.27,110.44,110.16,110.27,59290.0,83.0487,83.1767,82.9658,83.0487,59290.0
2017-07-31 09:50:00,110.28,110.55,110.21,110.28,80564.0,83.0562,83.2596,83.0035,83.0562,80564.0
2017-07-31 10:00:00,110.28,110.34,109.96,110.1,92771.0,83.0562,83.1014,82.8152,82.9206,92771.0
2017-07-31 10:10:00,110.11,110.27,110.05,110.27,69721.0,82.9282,83.0487,82.883,83.0487,69721.0
2017-07-31 10:20:00,110.28,110.44,110.27,110.4,40405.0,83.0562,83.1767,83.0487,83.1466,40405.0
2017-07-31 10:30:00,110.42,110.8,110.4,110.76,81598.0,83.1616,83.4478,83.1466,83.4177,81598.0
2017-07-31 10:40:00,110.78,110.84,110.5,110.5,85484.0,83.4328,83.478,83.2219,83.2219,85484.0
2017-07-31 10:50:00,110.46,110.53,110.38,110.5,46445.0,83.1918,83.2445,83.1315,83.2219,46445.0
2017-07-31 11:00:00,110.5,110.58,110.41,110.51,67101.0,83.2219,83.2822,83.1541,83.2294,67101.0
2017-07-31 11:10:00,110.51,110.6,110.45,110.52,30363.0,83.2294,83.2972,83.1842,83.237,30363.0
2017-07-31 11:20:00,110.53,110.57,110.45,110.48,28967.0,83.2445,83.2746,83.1842,83.2068,28967.0
2017-07-31 11:30:00,110.49,110.5,110.31,110.4,26397.0,83.2144,83.2219,83.0788,83.1466,26397.0
2017-07-31 11:40:00,110.39,110.42,110.33,110.4,20598.0,83.1391,83.1616,83.0939,83.1466,20598.0
2017-07-31 11:50:00,110.39,110.39,110.26,110.36,22729.0,83.1391,83.1391,83.0411,83.1165,22729.0
2017-07-31 12:00:00,110.35,110.61,110.33,110.6,66229.0,83.1089,83.3047,83.0939,83.2972,66229.0
2017-07-31 12:10:00,110.61,110.73,110.59,110.71,42803.0,83.3047,83.3951,83.2897,83.3801,42803.0
2017-07-31 12:20:00,110.69,110.71,110.67,110.68,17336.0,83.365,83.3801,83.3499,83.3575,17336.0
2017-07-31 12:30:00,110.67,110.75,110.67,110.75,22120.0,83.3499,83.4102,83.3499,83.4102,22120.0
2017-07-31 12:40:00,110.74,110.82,110.7,110.81,37746.0,83.4027,83.4629,83.3725,83.4554,37746.0
2017-07-31 12:50:00,110.82,110.9,110.78,110.79,26708.0,83.4629,83.5232,83.4328,83.4403,26708.0
2017-07-31 13:00:00,110.8,110.95,110.77,110.83,24168.0,83.4478,83.5608,83.4252,83.4704,24168.0
2017-07-31 13:10:00,110.82,110.94,110.8,110.8,28267.0,83.4629,83.5533,83.4478,83.4478,28267.0
2017-07-31 13:20:00,110.8,110.81,110.65,110.7,37803.0,83.4478,83.4554,83.3349,83.3725,37803.0
2017-07-31 13:30:00,110.71,110.99,110.71,110.9,64406.0,83.3801,83.5909,83.3801,83.5232,64406.0
2017-07-31 13:40:00,110.89,110.93,110.86,110.9,14122.0,83.5156,83.5457,83.493,83.5232,14122.0
2017-07-31 13:50:00,110.88,110.91,110.87,110.89,39037.0,83.5081,83.5307,83.5006,83.5156,39037.0
2017-07-31 14:00:00,110.9,111.0,110.75,110.78,48693.0,83.5232,83.5985,83.4102,83.4328,48693.0
2017-07-31 14:10:00,110.78,110.81,110.69,110.79,35695.0,83.4328,83.4554,83.365,83.4403,35695.0
2017-07-31 14:20:00,110.8,110.86,110.78,110.84,39396.0,83.4478,83.493,83.4328,83.478,39396.0
2017-07-31 14:30:00,110.84,110.85,110.65,110.66,41058.0,83.478,83.4855,83.3349,83.3424,41058.0
2017-07-31 14:40:00,110.67,110.8,110.66,110.75,32495.0,83.3499,83.4478,83.3424,83.4102,32495.0
2017-07-31 14:50:00,110.73,110.73,110.67,110.7,25978.0,83.3951,83.3951,83.3499,83.3725,25978.0
2017-07-31 15:00:00,110.7,110.75,110.63,110.73,58937.0,83.3725,83.4102,83.3198,83.3951,58937.0
2017-07-31 15:10:00,110.73,110.8,110.71,110.74,43423.0,83.3951,83.4478,83.3801,83.4027,43423.0
2017-07-31 15:20:00,110.75,110.79,110.7,110.79,51882.0,83.4102,83.4403,83.3725,83.4403,51882.0
2017-07-31 15:30:00,110.79,110.79,110.69,110.74,62392.0,83.4403,83.4403,83.365,83.4027,62392.0
2017-07-31 15:40:00,110.73,110.78,110.67,110.7,97972.0,83.3951,83.4328,83.3499,83.3725,97972.0
2017-07-31 15:50:00,110.7,110.7,110.31,110.32,376778.0,83.3725,83.3725,83.0788,83.0863,376778.0
2017-08-01 09:30:00,110.8,110.8,110.11,110.37,84141.0,83.4478,83.4478,82.9282,83.124,84141.0
2017-08-01 09:40:00,110.35,110.68,110.23,110.63,30480.0,83.1089,83.3575,83.0186,83.3198,30480.0
2017-08-01 09:50:00,110.6,110.7,110.48,110.49,44395.0,83.2972,83.3725,83.2068,83.2144,44395.0
2017-08-01 10:00:00,110.49,110.59,110.36,110.58,42237.0,83.2144,83.2897,83.1165,83.2822,42237.0
2017-08-01 10:10:00,110.58,110.69,110.44,110.44,40837.0,83.2822,83.365,83.1767,83.1767,40837.0
2017-08-01 10:20:00,110.44,110.52,110.34,110.45,48452.0,83.1767,83.237,83.1014,83.1842,48452.0
2017-08-01 10:30:00,110.46,110.54,110.34,110.34,35578.0,83.1918,83.252,83.1014,83.1014,35578.0
2017-08-01 10:40:00,110.33,110.41,110.29,110.35,27475.0,83.0939,83.1541,83.0637,83.1089,27475.0
2017-08-01 10:50:00,110.37,110.43,110.28,110.34,35523.0,83.124,83.1692,83.0562,83.1014,35523.0
2017-08-01 11:00:00,110.35,110.37,110.11,110.12,33160.0,83.1089,83.124,82.9282,82.9357,33160.0
2017-08-01 11:10:00,110.12,110.13,109.87,109.92,39509.0,82.9357,82.9432,82.7474,82.7851,39509.0
2017-08-01 11:20:00,109.91,110.06,109.88,109.98,46421.0,82.7775,82.8905,82.755,82.8303,46421.0
2017-08-01 11:30:00,110.02,110.05,109.95,110.02,29084.0,82.8604,82.883,82.8077,82.8604,29084.0
2017-08-01 11:40:00,110.02,110.1,110.0,110.04,34635.0,82.8604,82.9206,82.8453,82.8755,34635.0
2017-08-01 11:50:00,110.03,110.03,109.92,109.94,30597.0,82.8679,82.8679,82.7851,82.8001,30597.0
2017-08-01 12:00:00,109.94,110.01,109.92,109.95,33755.0,82.8001,82.8529,82.7851,82.8077,33755.0
2017-08-01 12:10:00,109.96,109.97,109.87,109.9,26008.0,82.8152,82.8227,82.7474,82.77,26008.0
2017-08-01 12:20:00,109.91,109.96,109.65,109.78,82069.0,82.7775,82.8152,82.5817,82.6796,82069.0
2017-08-01 12:30:00,109.79,109.99,109.78,109.99,35180.0,82.6872,82.8378,82.6796,82.8378,35180.0
2017-08-01 12:40:00,109.98,110.23,109.97,110.17,40340.0,82.8303,83.0186,82.8227,82.9734,40340.0
2017-08-01 12:50:00,110.17,110.19,110.08,110.16,31933.0,82.9734,82.9884,82.9056,82.9658,31933.0
2017-08-01 13:00:00,110.17,110.25,110.13,110.14,42666.0,82.9734,83.0336,82.9432,82.9508,42666.0
2017-08-01 13:10:00,110.16,110.17,110.05,110.08,34521.0,82.9658,82.9734,82.883,82.9056,34521.0
2017-08-01 13:20:00,110.09,110.15,110.05,110.14,35451.0,82.9131,82.9583,82.883,82.9508,35451.0
2017-08-01 13:30:00,110.13,110.14,110.03,110.11,42882.0,82.9432,82.9508,82.8679,82.9282,42882.0
2017-08-01 13:40:00,110.11,110.11,110.03,110.05,25923.0,82.9282,82.9282,82.8679,82.883,25923.0
2017-08-01 13:50:00,110.05,110.12,110.05,110.12,23820.0,82.883,82.9357,82.883,82.9357,23820.0
2017-08-01 14:00:00,110.11,110.15,110.04,110.08,42164.0,82.9282,82.9583,82.8755,82.9056,42164.0
2017-08-01 14:10:00,110.08,110.12,110.06,110.08,40311.0,82.9056,82.9357,82.8905,82.9056,40311.0
2017-08-01 14:20:00,110.08,110.08,109.96,110.01,59110.0,82.9056,82.9056,82.8152,82.8529,59110.0
2017-08-01 14:30:00,110.01,110.05,109.97,109.99,36849.0,82.8529,82.883,82.8227,82.8378,36849.0
2017-08-01 14:40:00,109.99,110.08,109.97,110.03,42259.0,82.8378,82.9056,82.8227,82.8679,42259.0
2017-08-01 14:50:00,110.03,110.07,109.98,110.01,31220.0,82.8679,82.898,82.8303,82.8529,31220.0
2017-08-01 15:00:00,110.01,110.03,109.86,109.9,47391.0,82.8529,82.8679,82.7399,82.77,47391.0
2017-08-01 15:10:00,109.9,110.04,109.9,110.02,38986.0,82.77,82.8755,82.77,82.8604,38986.0
2017-08-01 15:20:00,110.01,110.01,109.96,109.96,41939.0,82.8529,82.8529,82.8152,82.8152,41939.0
2017-08-01 15:30:00,109.96,110.07,109.94,110.07,82940.0,82.8152,82.898,82.8001,82.898,82940.0
2017-08-01 15:40:00,110.07,110.18,110.05,110.16,96171.0,82.898,82.9809,82.883,82.9658,96171.0
2017-08-01 15:50:00,110.16,110.2,110.12,110.14,207498.0,82.9658,82.996,82.9357,82.9508,207498.0
2017-08-02 09:30:00,109.87,110.54,109.85,110.42,55886.0,82.7474,83.252,82.7324,83.1616,55886.0
2017-08-02 09:40:00,110.42,110.6,110.41,110.54,27223.0,83.1616,83.2972,83.1541,83.252,27223.0
2017-08-02 09:50:00,110.53,110.89,110.51,110.75,50585.0,83.2445,83.5156,83.2294,83.4102,50585.0
2017-08-02 10:00:00,110.75,110.9,110.73,110.84,62756.0,83.4102,83.5232,83.3951,83.478,62756.0
2017-08-02 10:10:00,110.82,110.87,110.62,110.67,30957.0,83.4629,83.5006,83.3123,83.3499,30957.0
2017-08-02 10:20:00,110.66,110.69,110.46,110.48,19120.0,83.3424,83.365,83.1918,83.2068,19120.0
2017-08-02 10:30:00,110.51,110.71,110.5,110.68,21483.0,83.2294,83.3801,83.2219,83.3575,21483.0
2017-08-02 10:40:00,110.71,110.71,110.48,110.5,21464.0,83.3801,83.3801,83.2068,83.2219,21464.0
2017-08-02 10:50:00,110.52,110.6,110.5,110.51,22561.0,83.237,83.2972,83.2219,83.2294,22561.0
2017-08-02 11:00:00,110.5,110.63,110.47,110.61,51715.0,83.2219,83.3198,83.1993,83.3047,51715.0
2017-08-02 11:10:00,110.63,110.73,110.6,110.68,38448.0,83.3198,83.3951,83.2972,83.3575,38448.0
2017-08-02 11:20:00,110.7,110.72,110.5,110.59,36673.0,83.3725,83.3876,83.2219,83.2897,36673.0
2017-08-02 11:30:00,110.6,110.62,110.45,110.58,27235.0,83.2972,83.3123,83.1842,83.2822,27235.0
2017-08-02 11:40:00,110.59,110.67,110.57,110.61,21886.0,83.2897,83.3499,83.2746,83.3047,21886.0
2017-08-02 11:50:00,110.63,110.71,110.6,110.6,17697.0,83.3198,83.3801,83.2972,83.2972,17697.0
2017-08-02 12:00:00,110.59,110.68,110.57,110.6,12980.0,83.2897,83.3575,83.2746,83.2972,12980.0
2017-08-02 12:10:00,110.62,110.7,110.62,110.62,14134.0,83.3123,83.3725,83.3123,83.3123,14134.0
2017-08-02 12:20:00,110.63,110.7,110.6,110.7,28823.0,83.3198,83.3725,83.2972,83.3725,28823.0
2017-08-02 12:30:00,110.7,110.81,110.68,110.77,26630.0,83.3725,83.4554,83.3575,83.4252,26630.0
2017-08-02 12:40:00,110.79,110.87,110.72,110.78,33552.0,83.4403,83.5006,83.3876,83.4328,33552.0
2017-08-02 12:50:00,110.78,110.9,110.78,110.89,15893.0,83.4328,83.5232,83.4328,83.5156,15893.0
2017-08-02 13:00:00,110.89,111.09,110.86,111.08,40121.0,83.5156,83.6663,83.493,83.6587,40121.0
2017-08-02 13:10:00,111.08,111.16,111.08,111.14,18205.0,83.6587,83.719,83.6587,83.7039,18205.0
2017-08-02 13:20:00,111.17,111.37,111.17,111.31,36933.0,83.7265,83.8771,83.7265,83.8319,36933.0
2017-08-02 13:30:00,111.33,111.36,111.24,111.25,27536.0,83.847,83.8696,83.7792,83.7868,27536.0
2017-08-02 13:40:00,111.26,111.45,111.26,111.34,41198.0,83.7943,83.9374,83.7943,83.8545,41198.0
2017-08-02 13:50:00,111.32,111.33,111.12,111.13,25257.0,83.8395,83.847,83.6888,83.6964,25257.0
2017-08-02 14:00:00,111.15,111.17,111.08,111.09,51791.0,83.7114,83.7265,83.6587,83.6663,51791.0
2017-08-02 14:10:00,111.1,111.1,110.98,111.02,45828.0,83.6738,83.6738,83.5834,83.6135,45828.0
2017-08-02 14:20:00,111.01,111.03,110.93,111.0,35230.0,83.606,83.6211,83.5457,83.5985,35230.0
2017-08-02 14:30:00,110.99,111.19,110.99,111.16,41443.0,83.5909,83.7416,83.5909,83.719,41443.0
2017-08-02 14:40:00,111.16,111.26,111.15,111.25,37418.0,83.719,83.7943,83.7114,83.7868,37418.0
2017-08-02 14:50:00,111.23,111.36,111.21,111.34,39479.0,83.7717,83.8696,83.7566,83.8545,39479.0
2017-08-02 15:00:00,111.33,111.33,111.19,111.21,29261.0,83.847,83.847,83.7416,83.7566,29261.0
2017-08-02 15:10:00,111.21,111.26,111.15,111.19,49190.0,83.7566,83.7943,83.7114,83.7416,49190.0
2017-08-02 15:20:00,111.19,111.2,111.03,111.06,46185.0,83.7416,83.7491,83.6211,83.6437,46185.0
2017-08-02 15:30:00,111.06,111.21,111.05,111.17,72591.0,83.6437,83.7566,83.6361,83.7265,72591.0
2017-08-02 15:40:00,111.17,111.29,111.1,111.22,86487.0,83.7265,83.8169,83.6738,83.7642,86487.0
2017-08-02 15:50:00,111.22,111.3,111.18,111.26,171715.0,83.7642,83.8244,83.734,83.7943,171715.0
2017-08-03 09:30:00,110.97,111.28,110.91,111.22,153178.0,83.5759,83.8093,83.5307,83.7642,153178.0
2017-08-03 09:40:00,111.22,111.48,111.11,111.47,52295.0,83.7642,83.96,83.6813,83.9524,52295.0
2017-08-03 09:50:00,111.52,111.57,111.29,111.4,54837.0,83.9901,84.0278,83.8169,83.8997,54837.0
2017-08-03 10:00:00,111.41,111.56,111.37,111.42,66856.0,83.9073,84.0202,83.8771,83.9148,66856.0
2017-08-03 10:10:00,111.4,111.78,111.39,111.77,60648.0,83.8997,84.1859,83.8922,84.1784,60648.0
2017-08-03 10:20:00,111.77,111.78,111.56,111.65,76406.0,84.1784,84.1859,84.0202,84.088,76406.0
2017-08-03 10:30:00,111.68,111.69,111.6,111.61,26801.0,84.1106,84.1181,84.0504,84.0579,26801.0
2017-08-03 10:40:00,111.61,111.61,111.47,111.54,41618.0,84.0579,84.0579,83.9524,84.0052,41618.0
2017-08-03 10:50:00,111.54,111.66,111.47,111.48,50228.0,84.0052,84.0955,83.9524,83.96,50228.0
2017-08-03 11:00:00,111.48,111.49,111.07,111.08,47336.0,83.96,83.9675,83.6512,83.6587,47336.0
2017-08-03 11:10:00,111.09,111.09,110.93,110.98,56725.0,83.6663,83.6663,83.5457,83.5834,56725.0
2017-08-03 11:20:00,110.97,111.02,110.88,111.0,37549.0,83.5759,83.6135,83.5081,83.5985,37549.0
2017-08-03 11:30:00,111.0,111.0,110.84,110.94,32680.0,83.5985,83.5985,83.478,83.5533,32680.0
2017-08-03 11:40:00,110.93,111.0,110.92,110.94,26380.0,83.5457,83.5985,83.5382,83.5533,26380.0
2017-08-03 11:50:00,110.94,110.98,110.84,110.91,53069.0,83.5533,83.5834,83.478,83.5307,53069.0
2017-08-03 12:00:00,110.91,110.95,110.91,110.92,31866.0,83.5307,83.5608,83.5307,83.5382,31866.0
2017-08-03 12:10:00,110.92,110.94,110.83,110.89,40230.0,83.5382,83.5533,83.4704,83.5156,40230.0
2017-08-03 12:20:00,110.9,111.06,110.89,111.06,24087.0,83.5232,83.6437,83.5156,83.6437,24087.0
2017-08-03 12:30:00,111.05,111.06,110.92,110.96,13304.0,83.6361,83.6437,83.5382,83.5683,13304.0
2017-08-03 12:40:00,110.96,111.06,110.95,111.06,27002.0,83.5683,83.6437,83.5608,83.6437,27002.0
2017-08-03 12:50:00,111.05,111.06,110.93,110.97,53644.0,83.6361,83.6437,83.5457,83.5759,53644.0
2017-08-03 13:00:00,110.97,111.11,110.96,111.08,27820.0,83.5759,83.6813,83.5683,83.6587,27820.0
2017-08-03 13:10:00,111.07,111.15,111.04,111.15,19270.0,83.6512,83.7114,83.6286,83.7114,19270.0
2017-08-03 13:20:00,111.14,111.27,111.13,111.15,20077.0,83.7039,83.8018,83.6964,83.7114,20077.0
2017-08-03 13:30:00,111.15,111.15,111.06,111.13,34068.0,83.7114,83.7114,83.6437,83.6964,34068.0
2017-08-03 13:40:00,111.14,111.15,111.04,111.07,24052.0,83.7039,83.7114,83.6286,83.6512,24052.0
2017-08-03 13:50:00,111.07,111.19,111.06,111.16,37926.0,83.6512,83.7416,83.6437,83.719,37926.0
2017-08-03 14:00:00,111.16,111.25,111.15,111.24,30390.0,83.719,83.7868,83.7114,83.7792,30390.0
2017-08-03 14:10:00,111.22,111.37,111.21,111.26,28698.0,83.7642,83.8771,83.7566,83.7943,28698.0
2017-08-03 14:20:00,111.26,111.45,111.25,111.41,40467.0,83.7943,83.9374,83.7868,83.9073,40467.0
2017-08-03 14:30:00,111.42,111.54,111.4,111.48,40933.0,83.9148,84.0052,83.8997,83.96,40933.0
2017-08-03 14:40:00,111.48,111.62,111.48,111.62,32572.0,83.96,84.0654,83.96,84.0654,32572.0
2017-08-03 14:50:00,111.61,111.62,111.47,111.5,46290.0,84.0579,84.0654,83.9524,83.975,46290.0
2017-08-03 15:00:00,111.5,111.5,111.29,111.43,49582.0,83.975,83.975,83.8169,83.9223,49582.0
2017-08-03 15:10:00,111.43,111.52,111.41,111.45,53738.0,83.9223,83.9901,83.9073,83.9374,53738.0
2017-08-03 15:20:00,111.45,111.52,111.42,111.5,57902.0,83.9374,83.9901,83.9148,83.975,57902.0
2017-08-03 15:30:00,111.5,111.51,111.27,111.27,84047.0,83.975,83.9826,83.8018,83.8018,84047.0
2017-08-03 15:40:00,111.28,111.45,111.28,111.42,112371.0,83.8093,83.9374,83.8093,83.9148,112371.0
2017-08-03 15:50:00,111.43,111.5,111.38,111.49,188824.0,83.9223,83.975,83.8847,83.9675,188824.0
2017-08-04 09:30:00,111.62,111.79,111.33,111.48,47627.0,84.0654,84.1934,83.847,83.96,47627.0
2017-08-04 09:40:00,111.53,111.6,111.36,111.53,22842.0,83.9976,84.0504,83.8696,83.9976,22842.0
2017-08-04 09:50:00,111.5,111.55,111.41,111.48,39957.0,83.975,84.0127,83.9073,83.96,39957.0
2017-08-04 10:00:00,111.47,111.51,111.12,111.18,51222.0,83.9524,83.9826,83.6888,83.734,51222.0
2017-08-04 10:10:00,111.17,111.33,111.13,111.28,22663.0,83.7265,83.847,83.6964,83.8093,22663.0
2017-08-04 10:20:00,111.29,111.43,111.23,111.41,20185.0,83.8169,83.9223,83.7717,83.9073,20185.0
2017-08-04 10:30:00,111.42,111.42,111.32,111.37,18152.0,83.9148,83.9148,83.8395,83.8771,18152.0
2017-08-04 10:40:00,111.35,111.5,111.3,111.49,32273.0,83.8621,83.975,83.8244,83.9675,32273.0
2017-08-04 10:50:00,111.48,111.56,111.32,111.56,40530.0,83.96,84.0202,83.8395,84.0202,40530.0
2017-08-04 11:00:00,111.54,111.54,111.26,111.32,29713.0,84.0052,84.0052,83.7943,83.8395,29713.0
2017-08-04 11:10:00,111.32,111.46,111.3,111.42,15194.0,83.8395,83.9449,83.8244,83.9148,15194.0
2017-08-04 11:20:00,111.42,111.45,111.27,111.41,24939.0,83.9148,83.9374,83.8018,83.9073,24939.0
2017-08-04 11:30:00,111.41,111.45,111.3,111.35,15450.0,83.9073,83.9374,83.8244,83.8621,15450.0
2017-08-04 11:40:00,111.37,111.48,111.34,111.41,13180.0,83.8771,83.96,83.8545,83.9073,13180.0
2017-08-04 11:50:00,111.42,111.48,111.38,111.45,19175.0,83.9148,83.96,83.8847,83.9374,19175.0
2017-08-04 12:00:00,111.46,111.5,111.4,111.48,18360.0,83.9449,83.975,83.8997,83.96,18360.0
2017-08-04 12:10:00,111.47,111.5,111.41,111.48,13696.0,83.9524,83.975,83.9073,83.96,13696.0
2017-08-04 12:20:00,111.48,111.59,111.47,111.53,12558.0,83.96,84.0428,83.9524,83.9976,12558.0
2017-08-04 12:30:00,111.51,111.61,111.51,111.61,12279.0,83.9826,84.0579,83.9826,84.0579,12279.0
2017-08-04 12:40:00,111.61,111.61,111.5,111.57,15656.0,84.0579,84.0579,83.975,84.0278,15656.0
2017-08-04 12:50:00,111.55,111.71,111.55,111.69,14125.0,84.0127,84.1332,84.0127,84.1181,14125.0
2017-08-04 13:00:00,111.72,111.75,111.63,111.73,17847.0,84.1407,84.1633,84.0729,84.1483,17847.0
2017-08-04 13:10:00,111.73,111.76,111.67,111.73,24568.0,84.1483,84.1709,84.1031,84.1483,24568.0
2017-08-04 13:20:00,111.73,111.8,111.7,111.8,14695.0,84.1483,84.201,84.1257,84.201,14695.0
2017-08-04 13:30:00,111.81,111.93,111.8,111.92,26161.0,84.2085,84.2989,84.201,84.2914,26161.0
2017-08-04 13:40:00,111.92,111.93,111.82,111.83,16565.0,84.2914,84.2989,84.216,84.2236,16565.0
2017-08-04 13:50:00,111.82,111.84,111.77,111.81,13713.0,84.216,84.2311,84.1784,84.2085,13713.0
2017-08-04 14:00:00,111.84,111.97,111.82,111.95,20892.0,84.2311,84.329,84.216,84.314,20892.0
2017-08-04 14:10:00,111.95,112.0,111.92,111.97,18605.0,84.314,84.3516,84.2914,84.329,18605.0
2017-08-04 14:20:00,111.97,111.99,111.94,111.96,22822.0,84.329,84.3441,84.3064,84.3215,22822.0
2017-08-04 14:30:00,111.96,111.99,111.94,111.99,19276.0,84.3215,84.3441,84.3064,84.3441,19276.0
2017-08-04 14:40:00,111.98,112.0,111.96,111.99,20257.0,84.3365,84.3516,84.3215,84.3441,20257.0
2017-08-04 14:50:00,111.98,112.09,111.95,111.95,59767.0,84.3365,84.4194,84.314,84.314,59767.0
2017-08-04 15:00:00,111.95,111.99,111.91,111.98,27949.0,84.314,84.3441,84.2838,84.3365,27949.0
2017-08-04 15:10:00,111.98,112.0,111.89,111.91,55366.0,84.3365,84.3516,84.2688,84.2838,55366.0
2017-08-04 15:20:00,111.91,111.97,111.89,111.94,40190.0,84.2838,84.329,84.2688,84.3064,40190.0
2017-08-04 15:30:00,111.93,111.93,111.85,111.92,43797.0,84.2989,84.2989,84.2386,84.2914,43797.0
2017-08-04 15:40:00,111.91,112.02,111.89,111.92,80798.0,84.2838,84.3667,84.2688,84.2914,80798.0
2017-08-04 15:50:00,111.93,112.05,111.91,112.02,191697.0,84.2989,84.3893,84.2838,84.3667,191697.0
2017-08-07 09:30:00,112.0,112.0,111.73,111.81,38777.0,84.3516,84.3516,84.1483,84.2085,38777.0
2017-08-07 09:40:00,111.8,111.83,111.51,111.54,20251.0,84.201,84.2236,83.9826,84.0052,20251.0
2017-08-07 09:50:00,111.55,111.64,111.42,111.64,26243.0,84.0127,84.0805,83.9148,84.0805,26243.0
2017-08-07 10:00:00,111.64,111.81,111.63,111.79,25897.0,84.0805,84.2085,84.0729,84.1934,25897.0
2017-08-07 10:10:00,111.79,111.89,111.72,111.89,20756.0,84.1934,84.2688,84.1407,84.2688,20756.0
2017-08-07 10:20:00,111.88,111.91,111.75,111.8,24498.0,84.2612,84.2838,84.1633,84.201,24498.0
2017-08-07 10:30:00,111.79,111.84,111.69,111.7,21678.0,84.1934,84.2311,84.1181,84.1257,21678.0
2017-08-07 10:40:00,111.71,111.71,111.61,111.68,15208.0,84.1332,84.1332,84.0579,84.1106,15208.0
2017-08-07 10:50:00,111.69,111.74,111.64,111.67,14190.0,84.1181,84.1558,84.0805,84.1031,14190.0
2017-08-07 11:00:00,111.67,111.71,111.61,111.71,22182.0,84.1031,84.1332,84.0579,84.1332,22182.0
2017-08-07 11:10:00,111.71,111.78,111.68,111.74,31457.0,84.1332,84.1859,84.1106,84.1558,31457.0
2017-08-07 11:20:00,111.75,111.81,111.71,111.75,23311.0,84.1633,84.2085,84.1332,84.1633,23311.0
2017-08-07 11:30:00,111.75,111.83,111.68,111.83,11516.0,84.1633,84.2236,84.1106,84.2236,11516.0
2017-08-07 11:40:00,111.83,111.84,111.77,111.77,21991.0,84.2236,84.2311,84.1784,84.1784,21991.0
2017-08-07 11:50:00,111.77,111.85,111.77,111.82,15983.0,84.1784,84.2386,84.1784,84.216,15983.0
2017-08-07 12:00:00,111.81,111.97,111.81,111.97,21454.0,84.2085,84.329,84.2085,84.329,21454.0
2017-08-07 12:10:00,111.98,112.02,111.92,112.0,21206.0,84.3365,84.3667,84.2914,84.3516,21206.0
2017-08-07 12:20:00,111.99,112.0,111.96,111.98,21681.0,84.3441,84.3516,84.3215,84.3365,21681.0
2017-08-07 12:30:00,111.98,112.03,111.97,112.01,19956.0,84.3365,84.3742,84.329,84.3591,19956.0
2017-08-07 12:40:00,112.0,112.01,111.95,112.0,16534.0,84.3516,84.3591,84.314,84.3516,16534.0
2017-08-07 12:50:00,112.0,112.01,111.96,111.99,11138.0,84.3516,84.3591,84.3215,84.3441,11138.0
2017-08-07 13:00:00,111.99,112.0,111.89,112.0,19024.0,84.3441,84.3516,84.2688,84.3516,19024.0
2017-08-07 13:10:00,111.99,112.0,111.93,111.97,11526.0,84.3441,84.3516,84.2989,84.329,11526.0
2017-08-07 13:20:00,111.97,112.0,111.94,111.96,16612.0,84.329,84.3516,84.3064,84.3215,16612.0
2017-08-07 13:30:00,111.95,111.96,111.92,111.93,8201.0,84.314,84.3215,84.2914,84.2989,8201.0
2017-08-07 13:40:00,111.92,111.99,111.92,111.99,11022.0,84.2914,84.3441,84.2914,84.3441,11022.0
2017-08-07 13:50:00,111.98,111.99,111.9,111.92,21436.0,84.3365,84.3441,84.2763,84.2914,21436.0
2017-08-07 14:00:00,111.92,111.96,111.88,111.95,17801.0,84.2914,84.3215,84.2612,84.314,17801.0
2017-08-07 14:10:00,111.94,112.03,111.92,112.0,15877.0,84.3064,84.3742,84.2914,84.3516,15877.0
2017-08-07 14:20:00,111.99,112.01,111.94,111.94,14759.0,84.3441,84.3591,84.3064,84.3064,14759.0
2017-08-07 14:30:00,111.94,111.98,111.9,111.9,15154.0,84.3064,84.3365,84.2763,84.2763,15154.0
2017-08-07 14:40:00,111.9,111.99,111.9,111.98,11229.0,84.2763,84.3441,84.2763,84.3365,11229.0
2017-08-07 14:50:00,111.99,112.0,111.94,111.95,19639.0,84.3441,84.3516,84.3064,84.314,19639.0
2017-08-07 15:00:00,111.94,112.0,111.9,111.99,20197.0,84.3064,84.3516,84.2763,84.3441,20197.0
2017-08-07 15:10:00,111.99,112.01,111.96,111.98,21641.0,84.3441,84.3591,84.3215,84.3365,21641.0
2017-08-07 15:20:00,111.99,112.02,111.95,111.99,25757.0,84.3441,84.3667,84.314,84.3441,25757.0
2017-08-07 15:30:00,111.99,111.99,111.9,111.94,45423.0,84.3441,84.3441,84.2763,84.3064,45423.0
2017-08-07 15:40:00,111.95,111.98,111.89,111.9,59190.0,84.314,84.3365,84.2688,84.2763,59190.0
2017-08-07 15:50:00,111.91,111.98,111.85,111.86,128550.0,84.2838,84.3365,84.2386,84.2462,128550.0
2017-08-08 09:30:00,113.17,113.17,111.89,112.35,123036.0,85.2328,85.2328,84.2688,84.6152,123036.0
2017-08-08 09:40:00,112.35,112.42,112.23,112.36,127698.0,84.6152,84.6679,84.5248,84.6227,127698.0
2017-08-08 09:50:00,112.34,112.61,112.32,112.43,84191.0,84.6077,84.811,84.5926,84.6755,84191.0
2017-08-08 10:00:00,112.44,112.79,112.37,112.79,112598.0,84.683,84.9466,84.6303,84.9466,112598.0
2017-08-08 10:10:00,112.76,112.82,112.63,112.76,51583.0,84.924,84.9692,84.8261,84.924,51583.0
2017-08-08 10:20:00,112.76,112.86,112.71,112.76,47747.0,84.924,84.9993,84.8863,84.924,47747.0
2017-08-08 10:30:00,112.74,112.77,112.65,112.74,53909.0,84.9089,84.9315,84.8411,84.9089,53909.0
2017-08-08 10:40:00,112.74,112.78,112.67,112.78,34087.0,84.9089,84.9391,84.8562,84.9391,34087.0
2017-08-08 10:50:00,112.78,112.98,112.71,112.93,68160.0,84.9391,85.0897,84.8863,85.052,68160.0
2017-08-08 11:00:00,112.94,112.97,112.87,112.96,58702.0,85.0596,85.0822,85.0068,85.0746,58702.0
2017-08-08 11:10:00,112.96,113.09,112.93,113.09,86849.0,85.0746,85.1725,85.052,85.1725,86849.0
2017-08-08 11:20:00,113.09,113.16,112.99,113.15,81934.0,85.1725,85.2253,85.0972,85.2177,81934.0
2017-08-08 11:30:00,113.15,113.2,112.91,112.92,52200.0,85.2177,85.2554,85.037,85.0445,52200.0
2017-08-08 11:40:00,112.93,113.11,112.86,112.89,51739.0,85.052,85.1876,84.9993,85.0219,51739.0
2017-08-08 11:50:00,112.9,113.07,112.9,113.0,46844.0,85.0294,85.1575,85.0294,85.1047,46844.0
2017-08-08 12:00:00,113.0,113.1,112.97,113.07,19681.0,85.1047,85.1801,85.0822,85.1575,19681.0
2017-08-08 12:10:00,113.08,113.12,112.88,112.88,25212.0,85.165,85.1951,85.0144,85.0144,25212.0
2017-08-08 12:20:00,112.91,112.93,112.86,112.9,36714.0,85.037,85.052,84.9993,85.0294,36714.0
2017-08-08 12:30:00,112.9,112.95,112.83,112.89,29088.0,85.0294,85.0671,84.9767,85.0219,29088.0
2017-08-08 12:40:00,112.89,112.89,112.73,112.74,30711.0,85.0219,85.0219,84.9014,84.9089,30711.0
2017-08-08 12:50:00,112.75,112.77,112.65,112.69,22837.0,84.9165,84.9315,84.8411,84.8713,22837.0
2017-08-08 13:00:00,112.68,112.69,112.62,112.64,26677.0,84.8637,84.8713,84.8186,84.8336,26677.0
2017-08-08 13:10:00,112.63,112.63,112.46,112.51,43447.0,84.8261,84.8261,84.6981,84.7357,43447.0
2017-08-08 13:20:00,112.51,112.57,112.44,112.45,31909.0,84.7357,84.7809,84.683,84.6905,31909.0
2017-08-08 13:30:00,112.44,112.44,112.36,112.37,33106.0,84.683,84.683,84.6227,84.6303,33106.0
2017-08-08 13:40:00,112.37,112.52,112.36,112.52,31150.0,84.6303,84.7432,84.6227,84.7432,31150.0
2017-08-08 13:50:00,112.5,112.51,112.41,112.49,31874.0,84.7282,84.7357,84.6604,84.7206,31874.0
2017-08-08 14:00:00,112.5,112.58,112.47,112.5,32165.0,84.7282,84.7884,84.7056,84.7282,32165.0
2017-08-08 14:10:00,112.49,112.5,112.41,112.45,28577.0,84.7206,84.7282,84.6604,84.6905,28577.0
2017-08-08 14:20:00,112.45,112.52,112.45,112.48,29130.0,84.6905,84.7432,84.6905,84.7131,29130.0
2017-08-08 14:30:00,112.48,112.49,112.43,112.46,23286.0,84.7131,84.7206,84.6755,84.6981,23286.0
2017-08-08 14:40:00,112.46,112.52,112.42,112.42,24038.0,84.6981,84.7432,84.6679,84.6679,24038.0
2017-08-08 14:50:00,112.41,112.42,112.21,112.24,39660.0,84.6604,84.6679,84.5098,84.5324,39660.0
2017-08-08 15:00:00,112.25,112.27,112.12,112.13,34079.0,84.5399,84.555,84.442,84.4495,34079.0
2017-08-08 15:10:00,112.13,112.2,112.12,112.18,44260.0,84.4495,84.5022,84.442,84.4872,44260.0
2017-08-08 15:20:00,112.18,112.19,111.86,111.96,88669.0,84.4872,84.4947,84.2462,84.3215,88669.0
2017-08-08 15:30:00,111.95,111.98,111.8,111.97,73531.0,84.314,84.3365,84.201,84.329,73531.0
2017-08-08 15:40:00,111.97,112.0,111.91,111.95,87407.0,84.329,84.3516,84.2838,84.314,87407.0
2017-08-08 15:50:00,111.95,111.97,111.82,111.9,194622.0,84.314,84.329,84.216,84.2763,194622.0
2017-08-09 09:30:00,111.97,112.1,111.75,112.01,64045.0,84.329,84.4269,84.1633,84.3591,64045.0
2017-08-09 09:40:00,111.97,112.12,111.9,112.1,57778.0,84.329,84.442,84.2763,84.4269,57778.0
2017-08-09 09:50:00,112.14,112.36,112.09,112.11,44693.0,84.457,84.6227,84.4194,84.4345,44693.0
2017-08-09 10:00:00,112.1,112.12,111.73,111.75,30695.0,84.4269,84.442,84.1483,84.1633,30695.0
2017-08-09 10:10:00,111.73,112.02,111.72,111.99,58844.0,84.1483,84.3667,84.1407,84.3441,58844.0
2017-08-09 10:20:00,111.99,112.15,111.92,112.12,29374.0,84.3441,84.4646,84.2914,84.442,29374.0
2017-08-09 10:30:00,112.14,112.39,112.1,112.27,38656.0,84.457,84.6453,84.4269,84.555,38656.0
2017-08-09 10:40:00,112.27,112.34,112.26,112.3,27486.0,84.555,84.6077,84.5474,84.5776,27486.0
2017-08-09 10:50:00,112.31,112.41,112.29,112.38,25603.0,84.5851,84.6604,84.57,84.6378,25603.0
2017-08-09 11:00:00,112.37,112.37,112.17,112.2,32439.0,84.6303,84.6303,84.4796,84.5022,32439.0
2017-08-09 11:10:00,112.21,112.27,112.18,112.19,21507.0,84.5098,84.555,84.4872,84.4947,21507.0
2017-08-09 11:20:00,112.2,112.28,112.17,112.22,25013.0,84.5022,84.5625,84.4796,84.5173,25013.0
2017-08-09 11:30:00,112.23,112.25,112.18,112.21,20487.0,84.5248,84.5399,84.4872,84.5098,20487.0
2017-08-09 11:40:00,112.21,112.22,112.18,112.19,15811.0,84.5098,84.5173,84.4872,84.4947,15811.0
2017-08-09 11:50:00,112.19,112.27,112.09,112.25,32330.0,84.4947,84.555,84.4194,84.5399,32330.0
2017-08-09 12:00:00,112.24,112.27,112.16,112.17,18045.0,84.5324,84.555,84.4721,84.4796,18045.0
2017-08-09 12:10:00,112.18,112.21,112.17,112.17,16567.0,84.4872,84.5098,84.4796,84.4796,16567.0
2017-08-09 12:20:00,112.19,112.2,112.11,112.12,18676.0,84.4947,84.5022,84.4345,84.442,18676.0
2017-08-09 12:30:00,112.12,112.17,112.11,112.13,9746.0,84.442,84.4796,84.4345,84.4495,9746.0
2017-08-09 12:40:00,112.13,112.14,112.06,112.08,10419.0,84.4495,84.457,84.3968,84.4119,10419.0
2017-08-09 12:50:00,112.06,112.14,112.06,112.12,14157.0,84.3968,84.457,84.3968,84.442,14157.0
2017-08-09 13:00:00,112.11,112.26,112.11,112.19,29089.0,84.4345,84.5474,84.4345,84.4947,29089.0
2017-08-09 13:10:00,112.2,112.25,112.18,112.23,18141.0,84.5022,84.5399,84.4872,84.5248,18141.0
2017-08-09 13:20:00,112.24,112.28,112.24,112.28,13935.0,84.5324,84.5625,84.5324,84.5625,13935.0
2017-08-09 13:30:00,112.29,112.38,112.29,112.36,15009.0,84.57,84.6378,84.57,84.6227,15009.0
2017-08-09 13:40:00,112.37,112.39,112.32,112.37,19110.0,84.6303,84.6453,84.5926,84.6303,19110.0
2017-08-09 13:50:00,112.36,112.37,112.27,112.33,26455.0,84.6227,84.6303,84.555,84.6001,26455.0
2017-08-09 14:00:00,112.33,112.35,112.26,112.26,24436.0,84.6001,84.6152,84.5474,84.5474,24436.0
2017-08-09 14:10:00,112.26,112.27,112.12,112.15,34303.0,84.5474,84.555,84.442,84.4646,34303.0
2017-08-09 14:20:00,112.15,112.23,112.14,112.23,23116.0,84.4646,84.5248,84.457,84.5248,23116.0
2017-08-09 14:30:00,112.23,112.28,112.2,112.24,48683.0,84.5248,84.5625,84.5022,84.5324,48683.0
2017-08-09 14:40:00,112.24,112.3,112.21,112.26,40236.0,84.5324,84.5776,84.5098,84.5474,40236.0
2017-08-09 14:50:00,112.26,112.35,112.21,112.29,57404.0,84.5474,84.6152,84.5098,84.57,57404.0
2017-08-09 15:00:00,112.29,112.32,112.24,112.24,37160.0,84.57,84.5926,84.5324,84.5324,37160.0
2017-08-09 15:10:00,112.25,112.4,112.22,112.38,49964.0,84.5399,84.6529,84.5173,84.6378,49964.0
2017-08-09 15:20:00,112.37,112.41,112.31,112.36,46038.0,84.6303,84.6604,84.5851,84.6227,46038.0
2017-08-09 15:30:00,112.36,112.5,112.34,112.46,65411.0,84.6227,84.7282,84.6077,84.6981,65411.0
2017-08-09 15:40:00,112.47,112.5,112.41,112.43,105080.0,84.7056,84.7282,84.6604,84.6755,105080.0
2017-08-09 15:50:00,112.44,112.47,112.34,112.42,209359.0,84.683,84.7056,84.6077,84.6679,209359.0
2017-08-10 09:30:00,111.54,111.79,111.24,111.57,70250.0,84.6338,84.8235,84.4061,84.6565,70250.0
2017-08-10 09:40:00,111.63,111.65,111.23,111.42,39054.0,84.7021,84.7172,84.3985,84.5427,39054.0
2017-08-10 09:50:00,111.4,111.66,111.37,111.54,24840.0,84.5275,84.7248,84.5048,84.6338,24840.0
2017-08-10 10:00:00,111.53,111.54,111.15,111.28,27396.0,84.6262,84.6338,84.3378,84.4365,27396.0
2017-08-10 10:10:00,111.3,111.46,111.28,111.45,31612.0,84.4517,84.5731,84.4365,84.5655,31612.0
2017-08-10 10:20:00,111.45,111.52,111.3,111.52,29059.0,84.5655,84.6186,84.4517,84.6186,29059.0
2017-08-10 10:30:00,111.53,111.73,111.5,111.69,30235.0,84.6262,84.7779,84.6034,84.7476,30235.0
2017-08-10 10:40:00,111.71,111.82,111.65,111.73,26255.0,84.7628,84.8462,84.7172,84.7779,26255.0
2017-08-10 10:50:00,111.75,111.75,111.52,111.54,20323.0,84.7931,84.7931,84.6186,84.6338,20323.0
2017-08-10 11:00:00,111.51,111.52,111.37,111.43,43014.0,84.611,84.6186,84.5048,84.5503,43014.0
2017-08-10 11:10:00,111.44,111.47,111.33,111.37,28573.0,84.5579,84.5806,84.4744,84.5048,28573.0
2017-08-10 11:20:00,111.38,111.39,111.22,111.34,33446.0,84.5124,84.5199,84.391,84.482,33446.0
2017-08-10 11:30:00,111.34,111.42,111.34,111.37,21723.0,84.482,84.5427,84.482,84.5048,21723.0
2017-08-10 11:40:00,111.39,111.39,111.26,111.27,27295.0,84.5199,84.5199,84.4213,84.4289,27295.0
2017-08-10 11:50:00,111.26,111.41,111.2,111.41,33236.0,84.4213,84.5351,84.3758,84.5351,33236.0
2017-08-10 12:00:00,111.4,111.4,111.25,111.34,27718.0,84.5275,84.5275,84.4137,84.482,27718.0
2017-08-10 12:10:00,111.33,111.34,111.09,111.09,33890.0,84.4744,84.482,84.2923,84.2923,33890.0
2017-08-10 12:20:00,111.09,111.18,111.04,111.11,31969.0,84.2923,84.3606,84.2544,84.3075,31969.0
2017-08-10 12:30:00,111.08,111.11,110.94,111.0,34330.0,84.2847,84.3075,84.1785,84.224,34330.0
2017-08-10 12:40:00,111.0,111.16,110.99,111.15,24817.0,84.224,84.3454,84.2164,84.3378,24817.0
2017-08-10 12:50:00,111.16,111.22,111.12,111.2,37866.0,84.3454,84.391,84.3151,84.3758,37866.0
2017-08-10 13:00:00,111.19,111.33,111.19,111.32,26506.0,84.3682,84.4744,84.3682,84.4668,26506.0
2017-08-10 13:10:00,111.32,111.36,111.27,111.35,20990.0,84.4668,84.4972,84.4289,84.4896,20990.0
2017-08-10 13:20:00,111.34,111.48,111.33,111.42,31387.0,84.482,84.5882,84.4744,84.5427,31387.0
2017-08-10 13:30:00,111.42,111.44,111.34,111.37,24516.0,84.5427,84.5579,84.482,84.5048,24516.0
2017-08-10 13:40:00,111.37,111.37,111.22,111.26,21657.0,84.5048,84.5048,84.391,84.4213,21657.0
2017-08-10 13:50:00,111.24,111.29,111.2,111.28,22861.0,84.4061,84.4441,84.3758,84.4365,22861.0
2017-08-10 14:00:00,111.26,111.34,111.22,111.29,14148.0,84.4213,84.482,84.391,84.4441,14148.0
2017-08-10 14:10:00,111.29,111.52,111.29,111.52,27830.0,84.4441,84.6186,84.4441,84.6186,27830.0
2017-08-10 14:20:00,111.52,111.61,111.49,111.56,21326.0,84.6186,84.6869,84.5958,84.6489,21326.0
2017-08-10 14:30:00,111.56,111.77,111.5,111.51,36282.0,84.6489,84.8083,84.6034,84.611,36282.0
2017-08-10 14:40:00,111.51,111.61,111.47,111.57,38414.0,84.611,84.6869,84.5806,84.6565,38414.0
2017-08-10 14:50:00,111.57,111.6,111.51,111.6,25197.0,84.6565,84.6793,84.611,84.6793,25197.0
2017-08-10 15:00:00,111.58,111.63,111.46,111.47,39105.0,84.6641,84.7021,84.5731,84.5806,39105.0
2017-08-10 15:10:00,111.46,111.46,111.28,111.34,28269.0,84.5731,84.5731,84.4365,84.482,28269.0
2017-08-10 15:20:00,111.34,111.36,111.27,111.33,33194.0,84.482,84.4972,84.4289,84.4744,33194.0
2017-08-10 15:30:00,111.35,111.39,111.22,111.29,49528.0,84.4896,84.5199,84.391,84.4441,49528.0
2017-08-10 15:40:00,111.28,111.32,110.93,110.94,94649.0,84.4365,84.4668,84.1709,84.1785,94649.0
2017-08-10 15:50:00,110.95,111.02,110.89,110.95,230057.0,84.1861,84.2392,84.1406,84.1861,230057.0
2017-08-11 09:30:00,111.49,111.77,111.29,111.62,110010.0,84.5958,84.8083,84.4441,84.6945,110010.0
2017-08-11 09:40:00,111.57,111.62,111.35,111.45,72848.0,84.6565,84.6945,84.4896,84.5655,72848.0
2017-08-11 09:50:00,111.48,111.69,111.44,111.57,75558.0,84.5882,84.7476,84.5579,84.6565,75558.0
2017-08-11 10:00:00,111.54,111.94,111.5,111.91,70823.0,84.6338,84.9373,84.6034,84.9145,70823.0
2017-08-11 10:10:00,111.92,112.06,111.84,112.02,73883.0,84.9221,85.0283,84.8614,84.998,73883.0
2017-08-11 10:20:00,112.01,112.23,111.73,112.21,42888.0,84.9904,85.1573,84.7779,85.1421,42888.0
2017-08-11 10:30:00,112.21,112.26,112.03,112.21,19370.0,85.1421,85.1801,85.0056,85.1421,19370.0
2017-08-11 10:40:00,112.24,112.48,112.2,112.23,84513.0,85.1649,85.347,85.1346,85.1573,84513.0
2017-08-11 10:50:00,112.22,112.34,112.15,112.2,23037.0,85.1497,85.2408,85.0966,85.1346,23037.0
2017-08-11 11:00:00,112.19,112.21,112.05,112.06,41077.0,85.127,85.1421,85.0207,85.0283,41077.0
2017-08-11 11:10:00,112.06,112.22,112.06,112.06,42550.0,85.0283,85.1497,85.0283,85.0283,42550.0
2017-08-11 11:20:00,112.04,112.05,111.92,111.98,51136.0,85.0132,85.0207,84.9221,84.9676,51136.0
2017-08-11 11:30:00,111.97,112.07,111.95,112.0,29709.0,84.96,85.0359,84.9449,84.9828,29709.0
2017-08-11 11:40:00,112.0,112.13,111.97,112.11,20759.0,84.9828,85.0814,84.96,85.0663,20759.0
2017-08-11 11:50:00,112.1,112.16,112.03,112.04,16022.0,85.0587,85.1042,85.0056,85.0132,16022.0
2017-08-11 12:00:00,112.04,112.04,111.88,111.9,22774.0,85.0132,85.0132,84.8917,84.9069,22774.0
2017-08-11 12:10:00,111.89,111.96,111.88,111.95,16941.0,84.8993,84.9524,84.8917,84.9449,16941.0
2017-08-11 12:20:00,111.95,111.96,111.85,111.88,14268.0,84.9449,84.9524,84.869,84.8917,14268.0
2017-08-11 12:30:00,111.88,111.95,111.83,111.95,17412.0,84.8917,84.9449,84.8538,84.9449,17412.0
2017-08-11 12:40:00,111.95,112.15,111.95,112.14,19782.0,84.9449,85.0966,84.9449,85.089,19782.0
2017-08-11 12:50:00,112.13,112.15,112.05,112.05,20811.0,85.0814,85.0966,85.0207,85.0207,20811.0
2017-08-11 13:00:00,112.05,112.15,111.99,112.14,24726.0,85.0207,85.0966,84.9752,85.089,24726.0
2017-08-11 13:10:00,112.14,112.18,112.11,112.17,18960.0,85.089,85.1194,85.0663,85.1118,18960.0
2017-08-11 13:20:00,112.18,112.19,112.14,112.19,17774.0,85.1194,85.127,85.089,85.127,17774.0
2017-08-11 13:30:00,112.19,112.21,112.12,112.14,17660.0,85.127,85.1421,85.0739,85.089,17660.0
2017-08-11 13:40:00,112.15,112.16,112.04,112.04,18994.0,85.0966,85.1042,85.0132,85.0132,18994.0
2017-08-11 13:50:00,112.04,112.13,112.01,112.05,23631.0,85.0132,85.0814,84.9904,85.0207,23631.0
2017-08-11 14:00:00,112.04,112.11,112.0,112.03,31265.0,85.0132,85.0663,84.9828,85.0056,31265.0
2017-08-11 14:10:00,112.03,112.04,111.97,112.01,41746.0,85.0056,85.0132,84.96,84.9904,41746.0
2017-08-11 14:20:00,112.0,112.04,111.9,111.94,25379.0,84.9828,85.0132,84.9069,84.9373,25379.0
2017-08-11 14:30:00,111.94,111.96,111.53,111.59,31501.0,84.9373,84.9524,84.6262,84.6717,31501.0
2017-08-11 14:40:00,111.59,111.7,111.59,111.6,29626.0,84.6717,84.7552,84.6717,84.6793,29626.0
2017-08-11 14:50:00,111.61,111.64,111.37,111.39,25093.0,84.6869,84.7096,84.5048,84.5199,25093.0
2017-08-11 15:00:00,111.41,111.6,111.39,111.56,31646.0,84.5351,84.6793,84.5199,84.6489,31646.0
2017-08-11 15:10:00,111.56,111.61,111.42,111.44,26696.0,84.6489,84.6869,84.5427,84.5579,26696.0
2017-08-11 15:20:00,111.45,111.61,111.45,111.58,33259.0,84.5655,84.6869,84.5655,84.6641,33259.0
2017-08-11 15:30:00,111.58,111.58,111.45,111.56,36087.0,84.6641,84.6641,84.5655,84.6489,36087.0
2017-08-11 15:40:00,111.56,111.75,111.52,111.75,93817.0,84.6489,84.7931,84.6186,84.7931,93817.0
2017-08-11 15:50:00,111.74,111.74,111.41,111.44,162725.0,84.7855,84.7855,84.5351,84.5579,162725.0
2017-08-14 09:30:00,112.18,112.64,112.09,112.64,63826.0,85.1194,85.4684,85.0511,85.4684,63826.0
2017-08-14 09:40:00,112.63,112.99,112.58,112.85,48256.0,85.4608,85.734,85.4229,85.6278,48256.0
2017-08-14 09:50:00,112.84,112.86,112.62,112.79,34052.0,85.6202,85.6353,85.4532,85.5822,34052.0
2017-08-14 10:00:00,112.85,112.91,112.71,112.75,35399.0,85.6278,85.6733,85.5215,85.5519,35399.0
2017-08-14 10:10:00,112.74,112.81,112.72,112.78,38355.0,85.5443,85.5974,85.5291,85.5746,38355.0
2017-08-14 10:20:00,112.77,112.86,112.74,112.86,41718.0,85.5671,85.6353,85.5443,85.6353,41718.0
2017-08-14 10:30:00,112.87,113.06,112.87,113.03,38246.0,85.6429,85.7871,85.6429,85.7643,38246.0
2017-08-14 10:40:00,113.02,113.17,112.99,113.09,70422.0,85.7568,85.8706,85.734,85.8099,70422.0
2017-08-14 10:50:00,113.09,113.25,113.07,113.25,30380.0,85.8099,85.9313,85.7947,85.9313,30380.0
2017-08-14 11:00:00,113.25,113.33,113.17,113.19,54924.0,85.9313,85.992,85.8706,85.8857,54924.0
2017-08-14 11:10:00,113.18,113.23,113.11,113.15,38305.0,85.8782,85.9161,85.825,85.8554,38305.0
2017-08-14 11:20:00,113.15,113.18,113.11,113.17,46421.0,85.8554,85.8782,85.825,85.8706,46421.0
2017-08-14 11:30:00,113.18,113.27,113.14,113.19,49424.0,85.8782,85.9464,85.8478,85.8857,49424.0
2017-08-14 11:40:00,113.18,113.44,113.17,113.39,47497.0,85.8782,86.0754,85.8706,86.0375,47497.0
2017-08-14 11:50:00,113.4,113.44,113.31,113.38,28005.0,86.0451,86.0754,85.9768,86.0299,28005.0
2017-08-14 12:00:00,113.39,113.43,113.3,113.41,23089.0,86.0375,86.0678,85.9692,86.0527,23089.0
2017-08-14 12:10:00,113.42,113.45,113.3,113.37,46536.0,86.0603,86.083,85.9692,86.0223,46536.0
2017-08-14 12:20:00,113.37,113.43,113.33,113.35,24510.0,86.0223,86.0678,85.992,86.0071,24510.0
2017-08-14 12:30:00,113.35,113.35,113.21,113.22,16437.0,86.0071,86.0071,85.9009,85.9085,16437.0
2017-08-14 12:40:00,113.21,113.31,113.16,113.3,22259.0,85.9009,85.9768,85.863,85.9692,22259.0
2017-08-14 12:50:00,113.33,113.34,113.26,113.31,17157.0,85.992,85.9996,85.9389,85.9768,17157.0
2017-08-14 13:00:00,113.32,113.4,113.31,113.39,18544.0,85.9844,86.0451,85.9768,86.0375,18544.0
2017-08-14 13:10:00,113.39,113.43,113.25,113.26,31161.0,86.0375,86.0678,85.9313,85.9389,31161.0
2017-08-14 13:20:00,113.26,113.36,113.24,113.35,44875.0,85.9389,86.0147,85.9237,86.0071,44875.0
2017-08-14 13:30:00,113.36,113.38,113.32,113.34,22258.0,86.0147,86.0299,85.9844,85.9996,22258.0
2017-08-14 13:40:00,113.34,113.38,113.32,113.34,35749.0,85.9996,86.0299,85.9844,85.9996,35749.0
2017-08-14 13:50:00,113.35,113.54,113.35,113.54,39580.0,86.0071,86.1513,86.0071,86.1513,39580.0
2017-08-14 14:00:00,113.55,113.67,113.53,113.62,63882.0,86.1589,86.25,86.1437,86.212,63882.0
2017-08-14 14:10:00,113.63,113.68,113.57,113.63,47770.0,86.2196,86.2575,86.1741,86.2196,47770.0
2017-08-14 14:20:00,113.64,113.73,113.62,113.7,32679.0,86.2272,86.2955,86.212,86.2727,32679.0
2017-08-14 14:30:00,113.7,113.79,113.59,113.59,49925.0,86.2727,86.341,86.1893,86.1893,49925.0
2017-08-14 14:40:00,113.59,113.72,113.58,113.62,47526.0,86.1893,86.2879,86.1817,86.212,47526.0
2017-08-14 14:50:00,113.61,113.64,113.5,113.59,47659.0,86.2044,86.2272,86.121,86.1893,47659.0
2017-08-14 15:00:00,113.58,113.64,113.5,113.64,53766.0,86.1817,86.2272,86.121,86.2272,53766.0
2017-08-14 15:10:00,113.63,113.68,113.61,113.66,58826.0,86.2196,86.2575,86.2044,86.2424,58826.0
2017-08-14 15:20:00,113.65,113.75,113.65,113.75,37061.0,86.2348,86.3107,86.2348,86.3107,37061.0
2017-08-14 15:30:00,113.76,113.76,113.61,113.66,80422.0,86.3182,86.3182,86.2044,86.2424,80422.0
2017-08-14 15:40:00,113.66,113.75,113.64,113.67,100829.0,86.2424,86.3107,86.2272,86.25,100829.0
2017-08-14 15:50:00,113.68,113.79,113.66,113.68,318994.0,86.2575,86.341,86.2424,86.2575,318994.0
2017-08-15 09:30:00,113.68,113.98,113.5,113.98,71138.0,86.2575,86.4852,86.121,86.4852,71138.0
2017-08-15 09:40:00,113.96,114.15,113.91,114.06,68372.0,86.47,86.6142,86.4321,86.5459,68372.0
2017-08-15 09:50:00,114.06,114.07,113.99,114.07,25158.0,86.5459,86.5535,86.4928,86.5535,25158.0
2017-08-15 10:00:00,114.06,114.2,114.05,114.1,32275.0,86.5459,86.6521,86.5383,86.5762,32275.0
2017-08-15 10:10:00,114.1,114.13,113.98,114.05,35077.0,86.5762,86.599,86.4852,86.5383,35077.0
2017-08-15 10:20:00,114.05,114.21,114.04,114.18,40401.0,86.5383,86.6597,86.5307,86.6369,40401.0
2017-08-15 10:30:00,114.18,114.18,113.92,114.05,28322.0,86.6369,86.6369,86.4396,86.5383,28322.0
2017-08-15 10:40:00,114.03,114.16,113.99,114.01,39469.0,86.5231,86.6218,86.4928,86.5079,39469.0
2017-08-15 10:50:00,114.03,114.04,113.94,114.0,24395.0,86.5231,86.5307,86.4548,86.5004,24395.0
2017-08-15 11:00:00,114.0,114.05,113.95,113.99,22363.0,86.5004,86.5383,86.4624,86.4928,22363.0
2017-08-15 11:10:00,114.0,114.1,113.98,114.09,24035.0,86.5004,86.5762,86.4852,86.5686,24035.0
2017-08-15 11:20:00,114.1,114.15,114.06,114.09,32698.0,86.5762,86.6142,86.5459,86.5686,32698.0
2017-08-15 11:30:00,114.07,114.15,114.05,114.05,32662.0,86.5535,86.6142,86.5383,86.5383,32662.0
2017-08-15 11:40:00,114.07,114.11,114.01,114.04,25041.0,86.5535,86.5838,86.5079,86.5307,25041.0
2017-08-15 11:50:00,114.04,114.07,114.01,114.01,22354.0,86.5307,86.5535,86.5079,86.5079,22354.0
2017-08-15 12:00:00,114.02,114.06,113.97,113.99,35045.0,86.5155,86.5459,86.4776,86.4928,35045.0
2017-08-15 12:10:00,114.0,114.08,113.98,114.0,26932.0,86.5004,86.5611,86.4852,86.5004,26932.0
2017-08-15 12:20:00,114.0,114.06,113.99,114.06,33335.0,86.5004,86.5459,86.4928,86.5459,33335.0
2017-08-15 12:30:00,114.05,114.06,113.97,113.97,22075.0,86.5383,86.5459,86.4776,86.4776,22075.0
2017-08-15 12:40:00,113.97,114.01,113.96,113.99,25798.0,86.4776,86.5079,86.47,86.4928,25798.0
2017-08-15 12:50:00,113.98,114.0,113.92,113.95,20492.0,86.4852,86.5004,86.4396,86.4624,20492.0
2017-08-15 13:00:00,113.95,113.96,113.75,113.88,39212.0,86.4624,86.47,86.3107,86.4093,39212.0
2017-08-15 13:10:00,113.88,113.91,113.82,113.89,16062.0,86.4093,86.4321,86.3638,86.4169,16062.0
2017-08-15 13:20:00,113.88,113.91,113.8,113.81,14999.0,86.4093,86.4321,86.3486,86.3562,14999.0
2017-08-15 13:30:00,113.81,113.88,113.73,113.77,20092.0,86.3562,86.4093,86.2955,86.3258,20092.0
2017-08-15 13:40:00,113.77,113.79,113.67,113.7,22461.0,86.3258,86.341,86.25,86.2727,22461.0
2017-08-15 13:50:00,113.71,113.77,113.68,113.68,16015.0,86.2803,86.3258,86.2575,86.2575,16015.0
2017-08-15 14:00:00,113.69,113.85,113.67,113.84,17992.0,86.2651,86.3865,86.25,86.3789,17992.0
2017-08-15 14:10:00,113.84,113.95,113.79,113.94,33644.0,86.3789,86.4624,86.341,86.4548,33644.0
2017-08-15 14:20:00,113.94,114.07,113.89,114.07,28159.0,86.4548,86.5535,86.4169,86.5535,28159.0
2017-08-15 14:30:00,114.06,114.1,114.01,114.08,22988.0,86.5459,86.5762,86.5079,86.5611,22988.0
2017-08-15 14:40:00,114.09,114.19,114.09,114.17,31063.0,86.5686,86.6445,86.5686,86.6293,31063.0
2017-08-15 14:50:00,114.15,114.24,114.14,114.19,27525.0,86.6142,86.6825,86.6066,86.6445,27525.0
2017-08-15 15:00:00,114.19,114.26,114.16,114.24,43189.0,86.6445,86.6976,86.6218,86.6825,43189.0
2017-08-15 15:10:00,114.23,114.29,114.21,114.28,44261.0,86.6749,86.7204,86.6597,86.7128,44261.0
2017-08-15 15:20:00,114.28,114.32,114.26,114.3,66786.0,86.7128,86.7432,86.6976,86.728,66786.0
2017-08-15 15:30:00,114.3,114.37,114.29,114.36,77929.0,86.728,86.7811,86.7204,86.7735,77929.0
2017-08-15 15:40:00,114.37,114.43,114.33,114.36,117972.0,86.7811,86.8266,86.7507,86.7735,117972.0
2017-08-15 15:50:00,114.35,114.36,114.17,114.23,230858.0,86.7659,86.7735,86.6293,86.6749,230858.0
2017-08-16 09:30:00,114.27,114.54,114.22,114.41,45537.0,86.7052,86.9101,86.6673,86.8114,45537.0
2017-08-16 09:40:00,114.42,114.59,114.42,114.59,22934.0,86.819,86.948,86.819,86.948,22934.0
2017-08-16 09:50:00,114.59,114.93,114.59,114.91,24277.0,86.948,87.206,86.948,87.1908,24277.0
2017-08-16 10:00:00,114.93,115.29,114.89,115.27,120335.0,87.206,87.4792,87.1757,87.464,120335.0
2017-08-16 10:10:00,115.28,115.31,114.93,115.0,81488.0,87.4716,87.4943,87.206,87.2591,81488.0
2017-08-16 10:20:00,115.02,115.25,115.02,115.14,46193.0,87.2743,87.4488,87.2743,87.3654,46193.0
2017-08-16 10:30:00,115.15,115.24,115.1,115.24,47354.0,87.3729,87.4412,87.335,87.4412,47354.0
2017-08-16 10:40:00,115.23,115.34,115.18,115.19,38902.0,87.4336,87.5171,87.3957,87.4033,38902.0
2017-08-16 10:50:00,115.21,115.27,115.14,115.26,42960.0,87.4185,87.464,87.3654,87.4564,42960.0
2017-08-16 11:00:00,115.28,115.29,115.09,115.09,27930.0,87.4716,87.4792,87.3274,87.3274,27930.0
2017-08-16 11:10:00,115.1,115.12,114.89,114.93,37380.0,87.335,87.3502,87.1757,87.206,37380.0
2017-08-16 11:20:00,114.93,115.0,114.93,114.99,34991.0,87.206,87.2591,87.206,87.2515,34991.0
2017-08-16 11:30:00,114.99,115.13,114.97,115.13,30640.0,87.2515,87.3578,87.2364,87.3578,30640.0
2017-08-16 11:40:00,115.11,115.12,114.89,114.9,25094.0,87.3426,87.3502,87.1757,87.1832,25094.0
2017-08-16 11:50:00,114.9,115.06,114.89,115.03,19296.0,87.1832,87.3047,87.1757,87.2819,19296.0
2017-08-16 12:00:00,115.02,115.14,115.01,115.1,14900.0,87.2743,87.3654,87.2667,87.335,14900.0
2017-08-16 12:10:00,115.09,115.13,115.0,115.09,26922.0,87.3274,87.3578,87.2591,87.3274,26922.0
2017-08-16 12:20:00,115.1,115.12,114.95,114.95,24483.0,87.335,87.3502,87.2212,87.2212,24483.0
2017-08-16 12:30:00,114.96,114.98,114.8,114.88,54172.0,87.2288,87.244,87.1074,87.1681,54172.0
2017-08-16 12:40:00,114.88,114.97,114.82,114.93,34489.0,87.1681,87.2364,87.1225,87.206,34489.0
2017-08-16 12:50:00,114.92,114.96,114.86,114.9,27586.0,87.1984,87.2288,87.1529,87.1832,27586.0
2017-08-16 13:00:00,114.9,114.96,114.86,114.94,28357.0,87.1832,87.2288,87.1529,87.2136,28357.0
2017-08-16 13:10:00,114.93,114.94,114.72,114.82,44776.0,87.206,87.2136,87.0467,87.1225,44776.0
2017-08-16 13:20:00,114.82,114.83,114.63,114.81,68240.0,87.1225,87.1301,86.9784,87.115,68240.0
2017-08-16 13:30:00,114.76,114.91,114.76,114.89,13979.0,87.077,87.1908,87.077,87.1757,13979.0
2017-08-16 13:40:00,114.88,114.9,114.72,114.8,13898.0,87.1681,87.1832,87.0467,87.1074,13898.0
2017-08-16 13:50:00,114.79,114.81,114.71,114.75,17648.0,87.0998,87.115,87.0391,87.0694,17648.0
2017-08-16 14:00:00,114.78,114.97,114.7,114.94,33838.0,87.0922,87.2364,87.0315,87.2136,33838.0
2017-08-16 14:10:00,114.95,114.95,114.8,114.82,21987.0,87.2212,87.2212,87.1074,87.1225,21987.0
2017-08-16 14:20:00,114.79,114.84,114.67,114.84,25261.0,87.0998,87.1377,87.0087,87.1377,25261.0
2017-08-16 14:30:00,114.81,114.84,114.74,114.82,23320.0,87.115,87.1377,87.0618,87.1225,23320.0
2017-08-16 14:40:00,114.8,114.87,114.76,114.87,32916.0,87.1074,87.1605,87.077,87.1605,32916.0
2017-08-16 14:50:00,114.84,114.9,114.79,114.8,22698.0,87.1377,87.1832,87.0998,87.1074,22698.0
2017-08-16 15:00:00,114.81,114.85,114.78,114.81,16294.0,87.115,87.1453,87.0922,87.115,16294.0
2017-08-16 15:10:00,114.79,114.81,114.72,114.73,33058.0,87.0998,87.115,87.0467,87.0543,33058.0
2017-08-16 15:20:00,114.73,114.89,114.68,114.86,39171.0,87.0543,87.1757,87.0163,87.1529,39171.0
2017-08-16 15:30:00,114.86,114.92,114.68,114.71,49501.0,87.1529,87.1984,87.0163,87.0391,49501.0
2017-08-16 15:40:00,114.7,114.8,114.69,114.77,92398.0,87.0315,87.1074,87.0239,87.0846,92398.0
2017-08-16 15:50:00,114.76,114.81,114.69,114.81,195666.0,87.077,87.115,87.0239,87.115,195666.0
2017-08-17 09:30:00,114.6,114.7,114.41,114.64,47180.0,86.9556,87.0315,86.8114,86.986,47180.0
2017-08-17 09:40:00,114.59,114.81,114.55,114.79,35640.0,86.948,87.115,86.9177,87.0998,35640.0
2017-08-17 09:50:00,114.79,114.79,114.22,114.27,133110.0,87.0998,87.0998,86.6673,86.7052,133110.0
2017-08-17 10:00:00,114.26,114.49,114.13,114.4,113379.0,86.6976,86.8722,86.599,86.8039,113379.0
2017-08-17 10:10:00,114.4,114.41,113.99,114.06,128778.0,86.8039,86.8114,86.4928,86.5459,128778.0
2017-08-17 10:20:00,114.0,114.09,113.86,114.03,63820.0,86.5004,86.5686,86.3941,86.5231,63820.0
2017-08-17 10:30:00,114.03,114.53,114.02,114.51,61846.0,86.5231,86.9025,86.5155,86.8873,61846.0
2017-08-17 10:40:00,114.5,114.5,114.19,114.2,30331.0,86.8797,86.8797,86.6445,86.6521,30331.0
2017-08-17 10:50:00,114.2,114.27,114.08,114.08,31246.0,86.6521,86.7052,86.5611,86.5611,31246.0
2017-08-17 11:00:00,114.1,114.48,114.1,114.45,23311.0,86.5762,86.8646,86.5762,86.8418,23311.0
2017-08-17 11:10:00,114.46,114.46,114.24,114.25,38856.0,86.8494,86.8494,86.6825,86.69,38856.0
2017-08-17 11:20:00,114.25,114.31,114.08,114.11,20595.0,86.69,86.7356,86.5611,86.5838,20595.0
2017-08-17 11:30:00,114.13,114.2,113.98,113.99,18323.0,86.599,86.6521,86.4852,86.4928,18323.0
2017-08-17 11:40:00,113.98,114.11,113.94,113.96,30033.0,86.4852,86.5838,86.4548,86.47,30033.0
2017-08-17 11:50:00,113.94,113.98,113.86,113.9,14947.0,86.4548,86.4852,86.3941,86.4245,14947.0
2017-08-17 12:00:00,113.89,113.9,113.68,113.7,39726.0,86.4169,86.4245,86.2575,86.2727,39726.0
2017-08-17 12:10:00,113.68,113.75,113.61,113.68,17306.0,86.2575,86.3107,86.2044,86.2575,17306.0
2017-08-17 12:20:00,113.67,113.74,113.62,113.68,16249.0,86.25,86.3031,86.212,86.2575,16249.0
2017-08-17 12:30:00,113.69,113.74,113.64,113.72,15820.0,86.2651,86.3031,86.2272,86.2879,15820.0
2017-08-17 12:40:00,113.72,113.87,113.69,113.84,22552.0,86.2879,86.4017,86.2651,86.3789,22552.0
2017-08-17 12:50:00,113.85,113.87,113.63,113.64,38822.0,86.3865,86.4017,86.2196,86.2272,38822.0
2017-08-17 13:00:00,113.64,113.64,113.41,113.48,26926.0,86.2272,86.2272,86.0527,86.1058,26926.0
2017-08-17 13:10:00,113.48,113.53,113.41,113.48,26684.0,86.1058,86.1437,86.0527,86.1058,26684.0
2017-08-17 13:20:00,113.47,113.48,113.42,113.46,17325.0,86.0982,86.1058,86.0603,86.0906,17325.0
2017-08-17 13:30:00,113.45,113.63,113.41,113.53,18304.0,86.083,86.2196,86.0527,86.1437,18304.0
2017-08-17 13:40:00,113.54,113.63,113.44,113.47,22645.0,86.1513,86.2196,86.0754,86.0982,22645.0
2017-08-17 13:50:00,113.45,113.45,113.36,113.4,20254.0,86.083,86.083,86.0147,86.0451,20254.0
2017-08-17 14:00:00,113.39,113.45,113.3,113.4,25241.0,86.0375,86.083,85.9692,86.0451,25241.0
2017-08-17 14:10:00,113.42,113.43,113.23,113.3,32751.0,86.0603,86.0678,85.9161,85.9692,32751.0
2017-08-17 14:20:00,113.3,113.45,113.2,113.43,30889.0,85.9692,86.083,85.8933,86.0678,30889.0
2017-08-17 14:30:00,113.42,113.43,113.26,113.26,30392.0,86.0603,86.0678,85.9389,85.9389,30392.0
2017-08-17 14:40:00,113.25,113.27,113.15,113.21,30673.0,85.9313,85.9464,85.8554,85.9009,30673.0
2017-08-17 14:50:00,113.24,113.41,113.17,113.33,53141.0,85.9237,86.0527,85.8706,85.992,53141.0
2017-08-17 15:00:00,113.33,113.35,113.17,113.26,43928.0,85.992,86.0071,85.8706,85.9389,43928.0
2017-08-17 15:10:00,113.26,113.3,113.16,113.21,30200.0,85.9389,85.9692,85.863,85.9009,30200.0
2017-08-17 15:20:00,113.2,113.29,113.16,113.19,50129.0,85.8933,85.9616,85.863,85.8857,50129.0
2017-08-17 15:30:00,113.18,113.27,113.15,113.2,70023.0,85.8782,85.9464,85.8554,85.8933,70023.0
2017-08-17 15:40:00,113.19,113.21,113.0,113.09,104633.0,85.8857,85.9009,85.7416,85.8099,104633.0
2017-08-17 15:50:00,113.09,113.09,112.9,112.98,217290.0,85.8099,85.8099,85.6657,85.7264,217290.0
2017-08-18 09:30:00,112.93,113.07,112.68,112.76,209655.0,85.6885,85.7947,85.4988,85.5595,209655.0
2017-08-18 09:40:00,112.73,113.14,112.73,113.11,40243.0,85.5367,85.8478,85.5367,85.825,40243.0
2017-08-18 09:50:00,113.13,113.18,112.98,113.06,65893.0,85.8402,85.8782,85.7264,85.7871,65893.0
2017-08-18 10:00:00,113.08,113.42,113.08,113.4,33007.0,85.8023,86.0603,85.8023,86.0451,33007.0
2017-08-18 10:10:00,113.36,113.48,113.33,113.41,55891.0,86.0147,86.1058,85.992,86.0527,55891.0
2017-08-18 10:20:00,113.38,113.49,113.37,113.49,25379.0,86.0299,86.1134,86.0223,86.1134,25379.0
2017-08-18 10:30:00,113.46,113.56,113.37,113.43,79905.0,86.0906,86.1665,86.0223,86.0678,79905.0
2017-08-18 10:40:00,113.44,113.63,113.43,113.6,31233.0,86.0754,86.2196,86.0678,86.1968,31233.0
2017-08-18 10:50:00,113.59,113.69,113.5,113.68,29053.0,86.1893,86.2651,86.121,86.2575,29053.0
2017-08-18 11:00:00,113.67,113.69,113.39,113.45,26770.0,86.25,86.2651,86.0375,86.083,26770.0
2017-08-18 11:10:00,113.42,113.76,113.4,113.76,29174.0,86.0603,86.3182,86.0451,86.3182,29174.0
2017-08-18 11:20:00,113.74,113.9,113.66,113.82,52510.0,86.3031,86.4245,86.2424,86.3638,52510.0
2017-08-18 11:30:00,113.83,113.91,113.8,113.83,28592.0,86.3714,86.4321,86.3486,86.3714,28592.0
2017-08-18 11:40:00,113.84,113.88,113.65,113.82,29549.0,86.3789,86.4093,86.2348,86.3638,29549.0
2017-08-18 11:50:00,113.83,113.95,113.79,113.82,20448.0,86.3714,86.4624,86.341,86.3638,20448.0
2017-08-18 12:00:00,113.81,113.84,113.72,113.73,28015.0,86.3562,86.3789,86.2879,86.2955,28015.0
2017-08-18 12:10:00,113.73,113.86,113.71,113.78,33959.0,86.2955,86.3941,86.2803,86.3334,33959.0
2017-08-18 12:20:00,113.79,113.89,113.74,113.85,17594.0,86.341,86.4169,86.3031,86.3865,17594.0
2017-08-18 12:30:00,113.85,113.96,113.81,113.9,16946.0,86.3865,86.47,86.3562,86.4245,16946.0
2017-08-18 12:40:00,113.92,114.18,113.92,114.11,38153.0,86.4396,86.6369,86.4396,86.5838,38153.0
2017-08-18 12:50:00,114.11,114.13,114.0,114.04,19213.0,86.5838,86.599,86.5004,86.5307,19213.0
2017-08-18 13:00:00,114.04,114.13,113.95,114.08,60041.0,86.5307,86.599,86.4624,86.5611,60041.0
2017-08-18 13:10:00,114.11,114.2,114.07,114.14,29195.0,86.5838,86.6521,86.5535,86.6066,29195.0
2017-08-18 13:20:00,114.11,114.11,114.04,114.09,31939.0,86.5838,86.5838,86.5307,86.5686,31939.0
2017-08-18 13:30:00,114.09,114.13,113.89,113.91,35107.0,86.5686,86.599,86.4169,86.4321,35107.0
2017-08-18 13:40:00,113.9,114.06,113.9,113.94,24090.0,86.4245,86.5459,86.4245,86.4548,24090.0
2017-08-18 13:50:00,113.94,114.0,113.73,113.78,29011.0,86.4548,86.5004,86.2955,86.3334,29011.0
2017-08-18 14:00:00,113.79,113.9,113.73,113.82,23834.0,86.341,86.4245,86.2955,86.3638,23834.0
2017-08-18 14:10:00,113.82,113.83,113.69,113.7,29794.0,86.3638,86.3714,86.2651,86.2727,29794.0
2017-08-18 14:20:00,113.7,113.82,113.64,113.76,21978.0,86.2727,86.3638,86.2272,86.3182,21978.0
2017-08-18 14:30:00,113.78,113.89,113.76,113.8,37159.0,86.3334,86.4169,86.3182,86.3486,37159.0
2017-08-18 14:40:00,113.82,113.86,113.75,113.76,19424.0,86.3638,86.3941,86.3107,86.3182,19424.0
2017-08-18 14:50:00,113.76,113.76,113.66,113.68,20380.0,86.3182,86.3182,86.2424,86.2575,20380.0
2017-08-18 15:00:00,113.67,113.77,113.66,113.75,28327.0,86.25,86.3258,86.2424,86.3107,28327.0
2017-08-18 15:10:00,113.73,113.74,113.6,113.64,30120.0,86.2955,86.3031,86.1968,86.2272,30120.0
2017-08-18 15:20:00,113.65,113.7,113.6,113.61,34875.0,86.2348,86.2727,86.1968,86.2044,34875.0
2017-08-18 15:30:00,113.6,113.73,113.53,113.73,53199.0,86.1968,86.2955,86.1437,86.2955,53199.0
2017-08-18 15:40:00,113.73,113.73,113.59,113.59,68000.0,86.2955,86.2955,86.1893,86.1893,68000.0
2017-08-18 15:50:00,113.59,113.6,113.33,113.34,185020.0,86.1893,86.1968,85.992,85.9996,185020.0
2017-08-21 09:30:00,113.34,113.54,113.17,113.42,44713.0,85.9996,86.1513,85.8706,86.0603,44713.0
2017-08-21 09:40:00,113.47,113.57,113.35,113.53,15924.0,86.0982,86.1741,86.0071,86.1437,15924.0
2017-08-21 09:50:00,113.5,113.57,113.37,113.48,20913.0,86.121,86.1741,86.0223,86.1058,20913.0
2017-08-21 10:00:00,113.48,113.48,113.18,113.34,30614.0,86.1058,86.1058,85.8782,85.9996,30614.0
2017-08-21 10:10:00,113.34,113.57,113.34,113.57,31450.0,85.9996,86.1741,85.9996,86.1741,31450.0
2017-08-21 10:20:00,113.56,113.71,113.48,113.69,32704.0,86.1665,86.2803,86.1058,86.2651,32704.0
2017-08-21 10:30:00,113.71,113.86,113.68,113.73,30966.0,86.2803,86.3941,86.2575,86.2955,30966.0
2017-08-21 10:40:00,113.72,113.92,113.71,113.8,20435.0,86.2879,86.4396,86.2803,86.3486,20435.0
2017-08-21 10:50:00,113.79,114.0,113.78,113.99,25766.0,86.341,86.5004,86.3334,86.4928,25766.0
2017-08-21 11:00:00,114.0,114.05,113.91,114.01,26639.0,86.5004,86.5383,86.4321,86.5079,26639.0
2017-08-21 11:10:00,114.02,114.1,113.89,113.92,26593.0,86.5155,86.5762,86.4169,86.4396,26593.0
2017-08-21 11:20:00,113.92,114.05,113.89,113.99,20843.0,86.4396,86.5383,86.4169,86.4928,20843.0
2017-08-21 11:30:00,113.95,114.09,113.85,113.92,15053.0,86.4624,86.5686,86.3865,86.4396,15053.0
2017-08-21 11:40:00,113.97,114.06,113.91,113.92,13942.0,86.4776,86.5459,86.4321,86.4396,13942.0
2017-08-21 11:50:00,113.91,113.94,113.83,113.84,15521.0,86.4321,86.4548,86.3714,86.3789,15521.0
2017-08-21 12:00:00,113.83,114.2,113.8,114.15,30381.0,86.3714,86.6521,86.3486,86.6142,30381.0
2017-08-21 12:10:00,114.13,114.14,113.97,113.99,20417.0,86.599,86.6066,86.4776,86.4928,20417.0
2017-08-21 12:20:00,113.99,114.08,113.97,114.06,11494.0,86.4928,86.5611,86.4776,86.5459,11494.0
2017-08-21 12:30:00,114.07,114.13,114.04,114.09,11067.0,86.5535,86.599,86.5307,86.5686,11067.0
2017-08-21 12:40:00,114.07,114.12,114.04,114.05,10068.0,86.5535,86.5914,86.5307,86.5383,10068.0
2017-08-21 12:50:00,114.05,114.12,114.03,114.1,14030.0,86.5383,86.5914,86.5231,86.5762,14030.0
2017-08-21 13:00:00,114.11,114.2,114.01,114.02,31235.0,86.5838,86.6521,86.5079,86.5155,31235.0
2017-08-21 13:10:00,114.05,114.11,114.02,114.08,13063.0,86.5383,86.5838,86.5155,86.5611,13063.0
2017-08-21 13:20:00,114.08,114.12,114.07,114.09,17243.0,86.5611,86.5914,86.5535,86.5686,17243.0
2017-08-21 13:30:00,114.08,114.13,114.04,114.11,34906.0,86.5611,86.599,86.5307,86.5838,34906.0
2017-08-21 13:40:00,114.11,114.19,114.1,114.12,16047.0,86.5838,86.6445,86.5762,86.5914,16047.0
2017-08-21 13:50:00,114.15,114.16,114.07,114.12,19556.0,86.6142,86.6218,86.5535,86.5914,19556.0
2017-08-21 14:00:00,114.12,114.14,114.04,114.07,63675.0,86.5914,86.6066,86.5307,86.5535,63675.0
2017-08-21 14:10:00,114.08,114.09,113.93,113.93,17079.0,86.5611,86.5686,86.4472,86.4472,17079.0
2017-08-21 14:20:00,113.93,113.93,113.83,113.85,27137.0,86.4472,86.4472,86.3714,86.3865,27137.0
2017-08-21 14:30:00,113.85,113.87,113.8,113.81,17538.0,86.3865,86.4017,86.3486,86.3562,17538.0
2017-08-21 14:40:00,113.81,113.84,113.72,113.81,25643.0,86.3562,86.3789,86.2879,86.3562,25643.0
2017-08-21 14:50:00,113.81,113.84,113.76,113.77,17799.0,86.3562,86.3789,86.3182,86.3258,17799.0
2017-08-21 15:00:00,113.77,113.8,113.72,113.79,19848.0,86.3258,86.3486,86.2879,86.341,19848.0
2017-08-21 15:10:00,113.79,113.8,113.67,113.7,26740.0,86.341,86.3486,86.25,86.2727,26740.0
2017-08-21 15:20:00,113.69,113.87,113.69,113.86,30843.0,86.2651,86.4017,86.2651,86.3941,30843.0
2017-08-21 15:30:00,113.87,113.96,113.85,113.96,43453.0,86.4017,86.47,86.3865,86.47,43453.0
2017-08-21 15:40:00,113.95,113.99,113.89,113.97,53393.0,86.4624,86.4928,86.4169,86.4776,53393.0
2017-08-21 15:50:00,113.98,114.0,113.81,113.84,124747.0,86.4852,86.5004,86.3562,86.3789,124747.0
2017-08-22 09:30:00,114.0,114.39,113.84,114.38,26711.0,86.5004,86.7963,86.3789,86.7887,26711.0
2017-08-22 09:40:00,114.39,114.4,114.26,114.26,9047.0,86.7963,86.8039,86.6976,86.6976,9047.0
2017-08-22 09:50:00,114.23,114.41,114.22,114.31,9193.0,86.6749,86.8114,86.6673,86.7356,9193.0
2017-08-22 10:00:00,114.33,114.42,114.23,114.39,41721.0,86.7507,86.819,86.6749,86.7963,41721.0
2017-08-22 10:10:00,114.39,114.39,114.16,114.21,28177.0,86.7963,86.7963,86.6218,86.6597,28177.0
2017-08-22 10:20:00,114.23,114.29,114.1,114.12,28223.0,86.6749,86.7204,86.5762,86.5914,28223.0
2017-08-22 10:30:00,114.13,114.17,114.06,114.16,18769.0,86.599,86.6293,86.5459,86.6218,18769.0
2017-08-22 10:40:00,114.17,114.18,114.1,114.11,26151.0,86.6293,86.6369,86.5762,86.5838,26151.0
2017-08-22 10:50:00,114.12,114.14,114.06,114.08,24708.0,86.5914,86.6066,86.5459,86.5611,24708.0
2017-08-22 11:00:00,114.1,114.17,114.06,114.11,33762.0,86.5762,86.6293,86.5459,86.5838,33762.0
2017-08-22 11:10:00,114.1,114.12,113.98,113.99,61525.0,86.5762,86.5914,86.4852,86.4928,61525.0
2017-08-22 11:20:00,113.99,114.08,113.92,114.01,42224.0,86.4928,86.5611,86.4396,86.5079,42224.0
2017-08-22 11:30:00,114.01,114.47,113.96,114.47,40119.0,86.5079,86.857,86.47,86.857,40119.0
2017-08-22 11:40:00,114.48,114.57,114.46,114.48,29122.0,86.8646,86.9329,86.8494,86.8646,29122.0
2017-08-22 11:50:00,114.49,114.55,114.43,114.54,32192.0,86.8722,86.9177,86.8266,86.9101,32192.0
2017-08-22 12:00:00,114.54,114.56,114.4,114.45,17023.0,86.9101,86.9253,86.8039,86.8418,17023.0
2017-08-22 12:10:00,114.47,114.57,114.4,114.57,16345.0,86.857,86.9329,86.8039,86.9329,16345.0
2017-08-22 12:20:00,114.56,114.56,114.5,114.53,11487.0,86.9253,86.9253,86.8797,86.9025,11487.0
2017-08-22 12:30:00,114.53,114.62,114.51,114.52,13652.0,86.9025,86.9708,86.8873,86.8949,13652.0
2017-08-22 12:40:00,114.52,114.54,114.37,114.44,16544.0,86.8949,86.9101,86.7811,86.8342,16544.0
2017-08-22 12:50:00,114.42,114.5,114.42,114.46,9505.0,86.819,86.8797,86.819,86.8494,9505.0
2017-08-22 13:00:00,114.45,114.51,114.45,114.49,10760.0,86.8418,86.8873,86.8418,86.8722,10760.0
2017-08-22 13:10:00,114.48,114.49,114.4,114.44,13208.0,86.8646,86.8722,86.8039,86.8342,13208.0
2017-08-22 13:20:00,114.45,114.46,114.41,114.45,12804.0,86.8418,86.8494,86.8114,86.8418,12804.0
2017-08-22 13:30:00,114.47,114.5,114.4,114.5,11519.0,86.857,86.8797,86.8039,86.8797,11519.0
2017-08-22 13:40:00,114.49,114.49,114.41,114.42,12021.0,86.8722,86.8722,86.8114,86.819,12021.0
2017-08-22 13:50:00,114.43,114.44,114.39,114.41,13700.0,86.8266,86.8342,86.7963,86.8114,13700.0
2017-08-22 14:00:00,114.41,114.43,114.33,114.38,21133.0,86.8114,86.8266,86.7507,86.7887,21133.0
2017-08-22 14:10:00,114.39,114.52,114.39,114.52,23146.0,86.7963,86.8949,86.7963,86.8949,23146.0
2017-08-22 14:20:00,114.51,114.67,114.51,114.64,22927.0,86.8873,87.0087,86.8873,86.986,22927.0
2017-08-22 14:30:00,114.65,114.73,114.62,114.68,22645.0,86.9936,87.0543,86.9708,87.0163,22645.0
2017-08-22 14:40:00,114.68,114.7,114.63,114.68,19032.0,87.0163,87.0315,86.9784,87.0163,19032.0
2017-08-22 14:50:00,114.67,114.67,114.59,114.61,17079.0,87.0087,87.0087,86.948,86.9632,17079.0
2017-08-22 15:00:00,114.61,114.65,114.56,114.65,28431.0,86.9632,86.9936,86.9253,86.9936,28431.0
2017-08-22 15:10:00,114.63,114.7,114.62,114.66,17500.0,86.9784,87.0315,86.9708,87.0011,17500.0
2017-08-22 15:20:00,114.66,114.72,114.65,114.72,23389.0,87.0011,87.0467,86.9936,87.0467,23389.0
2017-08-22 15:30:00,114.72,114.77,114.68,114.73,35500.0,87.0467,87.0846,87.0163,87.0543,35500.0
2017-08-22 15:40:00,114.73,114.84,114.7,114.74,69163.0,87.0543,87.1377,87.0315,87.0618,69163.0
2017-08-22 15:50:00,114.74,114.76,114.56,114.6,177493.0,87.0618,87.077,86.9253,86.9556,177493.0
2017-08-23 09:30:00,114.27,114.27,113.66,113.97,54735.0,86.7052,86.7052,86.2424,86.4776,54735.0
2017-08-23 09:40:00,113.96,114.12,113.73,113.74,27015.0,86.47,86.5914,86.2955,86.3031,27015.0
2017-08-23 09:50:00,113.76,113.86,113.62,113.77,27141.0,86.3182,86.3941,86.212,86.3258,27141.0
2017-08-23 10:00:00,113.76,113.86,113.64,113.73,32624.0,86.3182,86.3941,86.2272,86.2955,32624.0
2017-08-23 10:10:00,113.75,113.82,113.62,113.77,28342.0,86.3107,86.3638,86.212,86.3258,28342.0
2017-08-23 10:20:00,113.8,113.81,113.66,113.68,13382.0,86.3486,86.3562,86.2424,86.2575,13382.0
2017-08-23 10:30:00,113.7,113.71,113.62,113.65,18310.0,86.2727,86.2803,86.212,86.2348,18310.0
2017-08-23 10:40:00,113.65,113.68,113.6,113.62,23019.0,86.2348,86.2575,86.1968,86.212,23019.0
2017-08-23 10:50:00,113.62,113.62,113.43,113.44,27552.0,86.212,86.212,86.0678,86.0754,27552.0
2017-08-23 11:00:00,113.44,113.5,113.29,113.3,27662.0,86.0754,86.121,85.9616,85.9692,27662.0
2017-08-23 11:10:00,113.31,113.4,113.27,113.39,25750.0,85.9768,86.0451,85.9464,86.0375,25750.0
2017-08-23 11:20:00,113.4,113.45,113.36,113.43,24137.0,86.0451,86.083,86.0147,86.0678,24137.0
2017-08-23 11:30:00,113.45,113.5,113.26,113.34,29212.0,86.083,86.121,85.9389,85.9996,29212.0
2017-08-23 11:40:00,113.36,113.44,113.36,113.4,15788.0,86.0147,86.0754,86.0147,86.0451,15788.0
2017-08-23 11:50:00,113.41,113.42,113.35,113.36,14422.0,86.0527,86.0603,86.0071,86.0147,14422.0
2017-08-23 12:00:00,113.37,113.59,113.35,113.57,18799.0,86.0223,86.1893,86.0071,86.1741,18799.0
2017-08-23 12:10:00,113.59,113.59,113.56,113.56,8855.0,86.1893,86.1893,86.1665,86.1665,8855.0
2017-08-23 12:20:00,113.56,113.61,113.47,113.5,13040.0,86.1665,86.2044,86.0982,86.121,13040.0
2017-08-23 12:30:00,113.51,113.54,113.5,113.54,13594.0,86.1286,86.1513,86.121,86.1513,13594.0
2017-08-23 12:40:00,113.54,113.6,113.52,113.56,17072.0,86.1513,86.1968,86.1361,86.1665,17072.0
2017-08-23 12:50:00,113.57,113.6,113.49,113.49,19807.0,86.1741,86.1968,86.1134,86.1134,19807.0
2017-08-23 13:00:00,113.5,113.64,113.47,113.63,22363.0,86.121,86.2272,86.0982,86.2196,22363.0
2017-08-23 13:10:00,113.63,113.64,113.51,113.56,27512.0,86.2196,86.2272,86.1286,86.1665,27512.0
2017-08-23 13:20:00,113.56,113.58,113.51,113.57,27594.0,86.1665,86.1817,86.1286,86.1741,27594.0
2017-08-23 13:30:00,113.56,113.61,113.54,113.57,21909.0,86.1665,86.2044,86.1513,86.1741,21909.0
2017-08-23 13:40:00,113.58,113.6,113.57,113.59,26877.0,86.1817,86.1968,86.1741,86.1893,26877.0
2017-08-23 13:50:00,113.59,113.62,113.53,113.57,21116.0,86.1893,86.212,86.1437,86.1741,21116.0
2017-08-23 14:00:00,113.57,113.63,113.56,113.61,22779.0,86.1741,86.2196,86.1665,86.2044,22779.0
2017-08-23 14:10:00,113.61,113.71,113.59,113.6,28275.0,86.2044,86.2803,86.1893,86.1968,28275.0
2017-08-23 14:20:00,113.62,113.7,113.55,113.57,19056.0,86.212,86.2727,86.1589,86.1741,19056.0
2017-08-23 14:30:00,113.57,113.64,113.53,113.61,25458.0,86.1741,86.2272,86.1437,86.2044,25458.0
2017-08-23 14:40:00,113.58,113.65,113.57,113.65,25324.0,86.1817,86.2348,86.1741,86.2348,25324.0
2017-08-23 14:50:00,113.65,113.74,113.64,113.7,18300.0,86.2348,86.3031,86.2272,86.2727,18300.0
2017-08-23 15:00:00,113.7,113.77,113.69,113.7,47185.0,86.2727,86.3258,86.2651,86.2727,47185.0
2017-08-23 15:10:00,113.7,113.74,113.69,113.7,25749.0,86.2727,86.3031,86.2651,86.2727,25749.0
2017-08-23 15:20:00,113.7,113.73,113.69,113.7,31834.0,86.2727,86.2955,86.2651,86.2727,31834.0
2017-08-23 15:30:00,113.71,113.76,113.71,113.73,45977.0,86.2803,86.3182,86.2803,86.2955,45977.0
2017-08-23 15:40:00,113.73,113.73,113.64,113.64,51758.0,86.2955,86.2955,86.2272,86.2272,51758.0
2017-08-23 15:50:00,113.64,113.65,113.54,113.54,125026.0,86.2272,86.2348,86.1513,86.1513,125026.0
2017-08-24 09:30:00,113.84,113.96,113.66,113.85,30879.0,86.3789,86.47,86.2424,86.3865,30879.0
2017-08-24 09:40:00,113.87,113.9,113.65,113.68,17459.0,86.4017,86.4245,86.2348,86.2575,17459.0
2017-08-24 09:50:00,113.65,113.66,113.44,113.49,13044.0,86.2348,86.2424,86.0754,86.1134,13044.0
2017-08-24 10:00:00,113.5,113.67,113.48,113.51,15514.0,86.121,86.25,86.1058,86.1286,15514.0
2017-08-24 10:10:00,113.5,113.65,113.5,113.59,17652.0,86.121,86.2348,86.121,86.1893,17652.0
2017-08-24 10:20:00,113.61,113.76,113.59,113.71,22182.0,86.2044,86.3182,86.1893,86.2803,22182.0
2017-08-24 10:30:00,113.73,113.87,113.73,113.87,7469.0,86.2955,86.4017,86.2955,86.4017,7469.0
2017-08-24 10:40:00,113.85,113.88,113.68,113.68,15366.0,86.3865,86.4093,86.2575,86.2575,15366.0
2017-08-24 10:50:00,113.71,113.84,113.7,113.7,14768.0,86.2803,86.3789,86.2727,86.2727,14768.0
2017-08-24 11:00:00,113.74,113.82,113.73,113.78,12083.0,86.3031,86.3638,86.2955,86.3334,12083.0
2017-08-24 11:10:00,113.78,113.79,113.57,113.57,15123.0,86.3334,86.341,86.1741,86.1741,15123.0
2017-08-24 11:20:00,113.57,113.63,113.44,113.46,16920.0,86.1741,86.2196,86.0754,86.0906,16920.0
2017-08-24 11:30:00,113.44,113.57,113.41,113.46,14299.0,86.0754,86.1741,86.0527,86.0906,14299.0
2017-08-24 11:40:00,113.46,113.63,113.46,113.62,9228.0,86.0906,86.2196,86.0906,86.212,9228.0
2017-08-24 11:50:00,113.63,113.7,113.6,113.66,11329.0,86.2196,86.2727,86.1968,86.2424,11329.0
2017-08-24 12:00:00,113.67,113.75,113.66,113.67,12503.0,86.25,86.3107,86.2424,86.25,12503.0
2017-08-24 12:10:00,113.67,113.72,113.62,113.68,8746.0,86.25,86.2879,86.212,86.2575,8746.0
2017-08-24 12:20:00,113.67,113.67,113.63,113.63,11540.0,86.25,86.25,86.2196,86.2196,11540.0
2017-08-24 12:30:00,113.64,113.69,113.56,113.6,21925.0,86.2272,86.2651,86.1665,86.1968,21925.0
2017-08-24 12:40:00,113.59,113.63,113.57,113.62,6351.0,86.1893,86.2196,86.1741,86.212,6351.0
2017-08-24 12:50:00,113.62,113.62,113.56,113.57,7261.0,86.212,86.212,86.1665,86.1741,7261.0
2017-08-24 13:00:00,113.58,113.61,113.58,113.61,8652.0,86.1817,86.2044,86.1817,86.2044,8652.0
2017-08-24 13:10:00,113.61,113.71,113.6,113.69,18416.0,86.2044,86.2803,86.1968,86.2651,18416.0
2017-08-24 13:20:00,113.7,113.74,113.69,113.69,9243.0,86.2727,86.3031,86.2651,86.2651,9243.0
2017-08-24 13:30:00,113.68,113.72,113.64,113.69,13864.0,86.2575,86.2879,86.2272,86.2651,13864.0
2017-08-24 13:40:00,113.69,113.7,113.64,113.64,11222.0,86.2651,86.2727,86.2272,86.2272,11222.0
2017-08-24 13:50:00,113.64,113.68,113.56,113.56,15296.0,86.2272,86.2575,86.1665,86.1665,15296.0
2017-08-24 14:00:00,113.55,113.61,113.48,113.5,16366.0,86.1589,86.2044,86.1058,86.121,16366.0
2017-08-24 14:10:00,113.53,113.55,113.46,113.51,11623.0,86.1437,86.1589,86.0906,86.1286,11623.0
2017-08-24 14:20:00,113.51,113.52,113.39,113.4,32480.0,86.1286,86.1361,86.0375,86.0451,32480.0
2017-08-24 14:30:00,113.39,113.46,113.37,113.42,20558.0,86.0375,86.0906,86.0223,86.0603,20558.0
2017-08-24 14:40:00,113.4,113.47,113.37,113.39,14395.0,86.0451,86.0982,86.0223,86.0375,14395.0
2017-08-24 14:50:00,113.38,113.49,113.38,113.47,15533.0,86.0299,86.1134,86.0299,86.0982,15533.0
2017-08-24 15:00:00,113.47,113.47,113.38,113.38,24875.0,86.0982,86.0982,86.0299,86.0299,24875.0
2017-08-24 15:10:00,113.37,113.48,113.37,113.47,23816.0,86.0223,86.1058,86.0223,86.0982,23816.0
2017-08-24 15:20:00,113.47,113.57,113.44,113.52,24467.0,86.0982,86.1741,86.0754,86.1361,24467.0
2017-08-24 15:30:00,113.54,113.54,113.44,113.5,38295.0,86.1513,86.1513,86.0754,86.121,38295.0
2017-08-24 15:40:00,113.49,113.52,113.27,113.28,64881.0,86.1134,86.1361,85.9464,85.954,64881.0
2017-08-24 15:50:00,113.27,113.39,113.24,113.34,120780.0,85.9464,86.0375,85.9237,85.9996,120780.0
2017-08-25 09:30:00,113.74,114.08,113.53,113.83,59138.0,86.3031,86.5611,86.1437,86.3714,59138.0
2017-08-25 09:40:00,113.85,114.02,113.83,114.0,15962.0,86.3865,86.5155,86.3714,86.5004,15962.0
2017-08-25 09:50:00,114.0,114.11,113.94,113.96,49987.0,86.5004,86.5838,86.4548,86.47,49987.0
2017-08-25 10:00:00,113.98,114.03,113.79,113.84,45550.0,86.4852,86.5231,86.341,86.3789,45550.0
2017-08-25 10:10:00,113.86,113.91,113.68,113.87,36832.0,86.3941,86.4321,86.2575,86.4017,36832.0
2017-08-25 10:20:00,113.87,113.91,113.75,113.8,30458.0,86.4017,86.4321,86.3107,86.3486,30458.0
2017-08-25 10:30:00,113.81,113.84,113.66,113.78,22958.0,86.3562,86.3789,86.2424,86.3334,22958.0
2017-08-25 10:40:00,113.78,113.8,113.53,113.55,37897.0,86.3334,86.3486,86.1437,86.1589,37897.0
2017-08-25 10:50:00,113.56,113.68,113.52,113.65,34388.0,86.1665,86.2575,86.1361,86.2348,34388.0
2017-08-25 11:00:00,113.64,113.68,113.53,113.65,18686.0,86.2272,86.2575,86.1437,86.2348,18686.0
2017-08-25 11:10:00,113.66,113.68,113.58,113.58,34327.0,86.2424,86.2575,86.1817,86.1817,34327.0
2017-08-25 11:20:00,113.58,113.64,113.51,113.54,40424.0,86.1817,86.2272,86.1286,86.1513,40424.0
2017-08-25 11:30:00,113.55,113.6,113.45,113.59,30017.0,86.1589,86.1968,86.083,86.1893,30017.0
2017-08-25 11:40:00,113.59,113.73,113.58,113.67,26999.0,86.1893,86.2955,86.1817,86.25,26999.0
2017-08-25 11:50:00,113.67,113.68,113.55,113.55,21670.0,86.25,86.2575,86.1589,86.1589,21670.0
2017-08-25 12:00:00,113.55,113.74,113.54,113.72,16085.0,86.1589,86.3031,86.1513,86.2879,16085.0
2017-08-25 12:10:00,113.72,113.74,113.65,113.72,16580.0,86.2879,86.3031,86.2348,86.2879,16580.0
2017-08-25 12:20:00,113.73,113.82,113.73,113.75,9156.0,86.2955,86.3638,86.2955,86.3107,9156.0
2017-08-25 12:30:00,113.75,113.83,113.75,113.79,24775.0,86.3107,86.3714,86.3107,86.341,24775.0
2017-08-25 12:40:00,113.79,113.85,113.77,113.79,21571.0,86.341,86.3865,86.3258,86.341,21571.0
2017-08-25 12:50:00,113.8,113.86,113.74,113.74,49449.0,86.3486,86.3941,86.3031,86.3031,49449.0
2017-08-25 13:00:00,113.76,113.87,113.76,113.84,19377.0,86.3182,86.4017,86.3182,86.3789,19377.0
2017-08-25 13:10:00,113.84,113.84,113.8,113.83,7950.0,86.3789,86.3789,86.3486,86.3714,7950.0
2017-08-25 13:20:00,113.82,113.9,113.81,113.85,11922.0,86.3638,86.4245,86.3562,86.3865,11922.0
2017-08-25 13:30:00,113.87,113.9,113.81,113.83,9859.0,86.4017,86.4245,86.3562,86.3714,9859.0
2017-08-25 13:40:00,113.82,113.86,113.81,113.82,8040.0,86.3638,86.3941,86.3562,86.3638,8040.0
2017-08-25 13:50:00,113.81,113.83,113.75,113.75,23713.0,86.3562,86.3714,86.3107,86.3107,23713.0
2017-08-25 14:00:00,113.77,113.89,113.77,113.88,25881.0,86.3258,86.4169,86.3258,86.4093,25881.0
2017-08-25 14:10:00,113.88,113.91,113.77,113.81,32327.0,86.4093,86.4321,86.3258,86.3562,32327.0
2017-08-25 14:20:00,113.81,113.86,113.78,113.79,34105.0,86.3562,86.3941,86.3334,86.341,34105.0
2017-08-25 14:30:00,113.8,113.85,113.78,113.85,12597.0,86.3486,86.3865,86.3334,86.3865,12597.0
2017-08-25 14:40:00,113.85,113.86,113.81,113.84,19282.0,86.3865,86.3941,86.3562,86.3789,19282.0
2017-08-25 14:50:00,113.83,113.85,113.79,113.79,25607.0,86.3714,86.3865,86.341,86.341,25607.0
2017-08-25 15:00:00,113.79,113.82,113.69,113.8,31463.0,86.341,86.3638,86.2651,86.3486,31463.0
2017-08-25 15:10:00,113.8,113.86,113.73,113.76,105143.0,86.3486,86.3941,86.2955,86.3182,105143.0
2017-08-25 15:20:00,113.77,113.77,113.7,113.73,26748.0,86.3258,86.3258,86.2727,86.2955,26748.0
2017-08-25 15:30:00,113.74,113.74,113.49,113.51,67299.0,86.3031,86.3031,86.1134,86.1286,67299.0
2017-08-25 15:40:00,113.52,113.63,113.49,113.53,74907.0,86.1361,86.2196,86.1134,86.1437,74907.0
2017-08-25 15:50:00,113.55,113.61,113.33,113.41,195808.0,86.1589,86.2044,85.992,86.0527,195808.0
2017-08-28 09:30:00,113.79,114.06,113.71,113.95,34732.0,86.341,86.5459,86.2803,86.4624,34732.0
2017-08-28 09:40:00,113.9,113.96,113.84,113.88,22102.0,86.4245,86.47,86.3789,86.4093,22102.0
2017-08-28 09:50:00,113.89,113.89,113.78,113.87,15693.0,86.4169,86.4169,86.3334,86.4017,15693.0
2017-08-28 10:00:00,113.85,113.86,113.72,113.75,21148.0,86.3865,86.3941,86.2879,86.3107,21148.0
2017-08-28 10:10:00,113.74,113.92,113.74,113.9,20447.0,86.3031,86.4396,86.3031,86.4245,20447.0
2017-08-28 10:20:00,113.88,113.89,113.68,113.7,25048.0,86.4093,86.4169,86.2575,86.2727,25048.0
2017-08-28 10:30:00,113.69,113.77,113.66,113.71,17819.0,86.2651,86.3258,86.2424,86.2803,17819.0
2017-08-28 10:40:00,113.7,113.7,113.59,113.65,20345.0,86.2727,86.2727,86.1893,86.2348,20345.0
2017-08-28 10:50:00,113.66,113.75,113.66,113.73,18937.0,86.2424,86.3107,86.2424,86.2955,18937.0
2017-08-28 11:00:00,113.72,113.8,113.64,113.71,27187.0,86.2879,86.3486,86.2272,86.2803,27187.0
2017-08-28 11:10:00,113.72,113.81,113.67,113.78,14538.0,86.2879,86.3562,86.25,86.3334,14538.0
2017-08-28 11:20:00,113.79,113.82,113.74,113.75,14191.0,86.341,86.3638,86.3031,86.3107,14191.0
2017-08-28 11:30:00,113.74,113.76,113.68,113.76,18213.0,86.3031,86.3182,86.2575,86.3182,18213.0
2017-08-28 11:40:00,113.77,113.8,113.73,113.8,20055.0,86.3258,86.3486,86.2955,86.3486,20055.0
2017-08-28 11:50:00,113.8,113.96,113.79,113.93,103153.0,86.3486,86.47,86.341,86.4472,103153.0
2017-08-28 12:00:00,113.93,113.96,113.89,113.92,10067.0,86.4472,86.47,86.4169,86.4396,10067.0
2017-08-28 12:10:00,113.92,113.92,113.78,113.8,16010.0,86.4396,86.4396,86.3334,86.3486,16010.0
2017-08-28 12:20:00,113.8,113.81,113.68,113.75,15353.0,86.3486,86.3562,86.2575,86.3107,15353.0
2017-08-28 12:30:00,113.75,113.77,113.66,113.67,10035.0,86.3107,86.3258,86.2424,86.25,10035.0
2017-08-28 12:40:00,113.7,113.81,113.67,113.8,18742.0,86.2727,86.3562,86.25,86.3486,18742.0
2017-08-28 12:50:00,113.8,113.87,113.76,113.87,11665.0,86.3486,86.4017,86.3182,86.4017,11665.0
2017-08-28 13:00:00,113.89,113.98,113.87,113.96,16165.0,86.4169,86.4852,86.4017,86.47,16165.0
2017-08-28 13:10:00,113.96,113.99,113.94,113.97,11967.0,86.47,86.4928,86.4548,86.4776,11967.0
2017-08-28 13:20:00,113.98,114.02,113.92,113.93,36792.0,86.4852,86.5155,86.4396,86.4472,36792.0
2017-08-28 13:30:00,113.93,113.93,113.87,113.9,15961.0,86.4472,86.4472,86.4017,86.4245,15961.0
2017-08-28 13:40:00,113.9,113.96,113.89,113.95,16493.0,86.4245,86.47,86.4169,86.4624,16493.0
2017-08-28 13:50:00,113.95,113.98,113.9,113.98,20850.0,86.4624,86.4852,86.4245,86.4852,20850.0
2017-08-28 14:00:00,113.97,113.99,113.93,113.94,24750.0,86.4776,86.4928,86.4472,86.4548,24750.0
2017-08-28 14:10:00,113.94,113.96,113.86,113.89,19498.0,86.4548,86.47,86.3941,86.4169,19498.0
2017-08-28 14:20:00,113.89,113.93,113.83,113.91,20420.0,86.4169,86.4472,86.3714,86.4321,20420.0
2017-08-28 14:30:00,113.91,113.93,113.89,113.91,18537.0,86.4321,86.4472,86.4169,86.4321,18537.0
2017-08-28 14:40:00,113.91,113.92,113.83,113.89,20865.0,86.4321,86.4396,86.3714,86.4169,20865.0
2017-08-28 14:50:00,113.89,113.98,113.88,113.96,20302.0,86.4169,86.4852,86.4093,86.47,20302.0
2017-08-28 15:00:00,113.97,113.99,113.86,113.86,43070.0,86.4776,86.4928,86.3941,86.3941,43070.0
2017-08-28 15:10:00,113.87,113.87,113.75,113.78,43081.0,86.4017,86.4017,86.3107,86.3334,43081.0
2017-08-28 15:20:00,113.78,113.87,113.78,113.86,32701.0,86.3334,86.4017,86.3334,86.3941,32701.0
2017-08-28 15:30:00,113.86,113.87,113.74,113.81,61476.0,86.3941,86.4017,86.3031,86.3562,61476.0
2017-08-28 15:40:00,113.8,113.81,113.65,113.66,69906.0,86.3486,86.3562,86.2348,86.2424,69906.0
2017-08-28 15:50:00,113.66,113.79,113.58,113.77,195975.0,86.2424,86.341,86.1817,86.3258,195975.0
2017-08-29 09:30:00,113.55,113.55,112.96,113.28,56282.0,86.1589,86.1589,85.7112,85.954,56282.0
2017-08-29 09:40:00,113.25,113.71,113.23,113.52,41920.0,85.9313,86.2803,85.9161,86.1361,41920.0
2017-08-29 09:50:00,113.52,113.84,113.5,113.84,38453.0,86.1361,86.3789,86.121,86.3789,38453.0
2017-08-29 10:00:00,113.83,113.88,113.73,113.79,26816.0,86.3714,86.4093,86.2955,86.341,26816.0
2017-08-29 10:10:00,113.78,113.8,113.62,113.72,33680.0,86.3334,86.3486,86.212,86.2879,33680.0
2017-08-29 10:20:00,113.77,113.8,113.56,113.66,39465.0,86.3258,86.3486,86.1665,86.2424,39465.0
2017-08-29 10:30:00,113.67,113.82,113.64,113.77,32289.0,86.25,86.3638,86.2272,86.3258,32289.0
2017-08-29 10:40:00,113.78,114.14,113.76,114.14,29041.0,86.3334,86.6066,86.3182,86.6066,29041.0
2017-08-29 10:50:00,114.14,114.23,114.07,114.2,32323.0,86.6066,86.6749,86.5535,86.6521,32323.0
2017-08-29 11:00:00,114.2,114.29,114.12,114.29,23522.0,86.6521,86.7204,86.5914,86.7204,23522.0
2017-08-29 11:10:00,114.3,114.32,114.16,114.19,26491.0,86.728,86.7432,86.6218,86.6445,26491.0
2017-08-29 11:20:00,114.21,114.33,114.16,114.25,55440.0,86.6597,86.7507,86.6218,86.69,55440.0
2017-08-29 11:30:00,114.25,114.59,114.23,114.58,23066.0,86.69,86.948,86.6749,86.9404,23066.0
2017-08-29 11:40:00,114.59,114.72,114.5,114.5,34810.0,86.948,87.0467,86.8797,86.8797,34810.0
2017-08-29 11:50:00,114.51,114.59,114.49,114.51,22228.0,86.8873,86.948,86.8722,86.8873,22228.0
2017-08-29 12:00:00,114.49,114.53,114.4,114.49,18732.0,86.8722,86.9025,86.8039,86.8722,18732.0
2017-08-29 12:10:00,114.49,114.55,114.44,114.5,19417.0,86.8722,86.9177,86.8342,86.8797,19417.0
2017-08-29 12:20:00,114.51,114.56,114.5,114.53,14409.0,86.8873,86.9253,86.8797,86.9025,14409.0
2017-08-29 12:30:00,114.54,114.55,114.47,114.55,21277.0,86.9101,86.9177,86.857,86.9177,21277.0
2017-08-29 12:40:00,114.56,114.62,114.54,114.62,17100.0,86.9253,86.9708,86.9101,86.9708,17100.0
2017-08-29 12:50:00,114.62,114.63,114.49,114.49,16184.0,86.9708,86.9784,86.8722,86.8722,16184.0
2017-08-29 13:00:00,114.53,114.59,114.53,114.58,17269.0,86.9025,86.948,86.9025,86.9404,17269.0
2017-08-29 13:10:00,114.56,114.57,114.49,114.5,21416.0,86.9253,86.9329,86.8722,86.8797,21416.0
2017-08-29 13:20:00,114.5,114.6,114.46,114.6,24211.0,86.8797,86.9556,86.8494,86.9556,24211.0
2017-08-29 13:30:00,114.6,114.76,114.6,114.76,28292.0,86.9556,87.077,86.9556,87.077,28292.0
2017-08-29 13:40:00,114.77,114.83,114.69,114.75,36136.0,87.0846,87.1301,87.0239,87.0694,36136.0
2017-08-29 13:50:00,114.75,114.77,114.71,114.74,33124.0,87.0694,87.0846,87.0391,87.0618,33124.0
2017-08-29 14:00:00,114.73,114.81,114.72,114.8,32217.0,87.0543,87.115,87.0467,87.1074,32217.0
2017-08-29 14:10:00,114.8,114.87,114.79,114.82,43133.0,87.1074,87.1605,87.0998,87.1225,43133.0
2017-08-29 14:20:00,114.82,114.92,114.82,114.85,31070.0,87.1225,87.1984,87.1225,87.1453,31070.0
2017-08-29 14:30:00,114.84,114.93,114.82,114.91,25640.0,87.1377,87.206,87.1225,87.1908,25640.0
2017-08-29 14:40:00,114.91,115.0,114.91,114.98,119532.0,87.1908,87.2591,87.1908,87.244,119532.0
2017-08-29 14:50:00,114.99,115.0,114.97,115.0,35907.0,87.2515,87.2591,87.2364,87.2591,35907.0
2017-08-29 15:00:00,114.99,115.0,114.89,114.91,54080.0,87.2515,87.2591,87.1757,87.1908,54080.0
2017-08-29 15:10:00,114.9,114.91,114.76,114.85,39515.0,87.1832,87.1908,87.077,87.1453,39515.0
2017-08-29 15:20:00,114.84,114.93,114.83,114.87,44371.0,87.1377,87.206,87.1301,87.1605,44371.0
2017-08-29 15:30:00,114.87,115.01,114.86,114.93,88884.0,87.1605,87.2667,87.1529,87.206,88884.0
2017-08-29 15:40:00,114.92,114.98,114.82,114.83,97295.0,87.1984,87.244,87.1225,87.1301,97295.0
2017-08-29 15:50:00,114.84,114.94,114.72,114.87,210747.0,87.1377,87.2136,87.0467,87.1605,210747.0
2017-08-30 09:30:00,114.88,115.24,114.87,115.19,61904.0,87.1681,87.4412,87.1605,87.4033,61904.0
2017-08-30 09:40:00,115.24,115.3,115.13,115.28,25839.0,87.4412,87.4868,87.3578,87.4716,25839.0
2017-08-30 09:50:00,115.29,115.49,115.16,115.2,67099.0,87.4792,87.6309,87.3805,87.4109,67099.0
2017-08-30 10:00:00,115.16,115.29,115.07,115.18,45066.0,87.3805,87.4792,87.3122,87.3957,45066.0
2017-08-30 10:10:00,115.18,115.46,115.13,115.33,37995.0,87.3957,87.6082,87.3578,87.5095,37995.0
2017-08-30 10:20:00,115.31,115.44,115.24,115.29,51800.0,87.4943,87.593,87.4412,87.4792,51800.0
2017-08-30 10:30:00,115.29,115.43,115.25,115.32,65090.0,87.4792,87.5854,87.4488,87.5019,65090.0
2017-08-30 10:40:00,115.33,115.42,115.17,115.42,30357.0,87.5095,87.5778,87.3881,87.5778,30357.0
2017-08-30 10:50:00,115.42,115.46,115.36,115.4,35218.0,87.5778,87.6082,87.5323,87.5626,35218.0
2017-08-30 11:00:00,115.38,115.5,115.3,115.48,38485.0,87.5475,87.6385,87.4868,87.6233,38485.0
2017-08-30 11:10:00,115.46,115.62,115.46,115.54,49541.0,87.6082,87.7296,87.6082,87.6689,49541.0
2017-08-30 11:20:00,115.54,115.54,115.39,115.44,27195.0,87.6689,87.6689,87.555,87.593,27195.0
2017-08-30 11:30:00,115.43,115.58,115.41,115.57,26128.0,87.5854,87.6992,87.5702,87.6916,26128.0
2017-08-30 11:40:00,115.56,115.63,115.54,115.58,27239.0,87.684,87.7372,87.6689,87.6992,27239.0
2017-08-30 11:50:00,115.56,115.61,115.43,115.58,52044.0,87.684,87.722,87.5854,87.6992,52044.0
2017-08-30 12:00:00,115.53,115.62,115.53,115.57,11172.0,87.6613,87.7296,87.6613,87.6916,11172.0
2017-08-30 12:10:00,115.57,115.59,115.41,115.54,26194.0,87.6916,87.7068,87.5702,87.6689,26194.0
2017-08-30 12:20:00,115.51,115.54,115.38,115.41,22767.0,87.6461,87.6689,87.5475,87.5702,22767.0
2017-08-30 12:30:00,115.39,115.47,115.37,115.47,14962.0,87.555,87.6157,87.5399,87.6157,14962.0
2017-08-30 12:40:00,115.47,115.57,115.45,115.55,26320.0,87.6157,87.6916,87.6006,87.6765,26320.0
2017-08-30 12:50:00,115.57,115.58,115.5,115.55,10890.0,87.6916,87.6992,87.6385,87.6765,10890.0
2017-08-30 13:00:00,115.53,115.56,115.49,115.51,12632.0,87.6613,87.684,87.6309,87.6461,12632.0
2017-08-30 13:10:00,115.5,115.53,115.44,115.48,15916.0,87.6385,87.6613,87.593,87.6233,15916.0
2017-08-30 13:20:00,115.48,115.59,115.47,115.54,17107.0,87.6233,87.7068,87.6157,87.6689,17107.0
2017-08-30 13:30:00,115.55,115.6,115.45,115.46,15150.0,87.6765,87.7144,87.6006,87.6082,15150.0
2017-08-30 13:40:00,115.47,115.53,115.43,115.52,12077.0,87.6157,87.6613,87.5854,87.6537,12077.0
2017-08-30 13:50:00,115.53,115.61,115.52,115.58,16309.0,87.6613,87.722,87.6537,87.6992,16309.0
2017-08-30 14:00:00,115.58,115.59,115.5,115.53,20232.0,87.6992,87.7068,87.6385,87.6613,20232.0
2017-08-30 14:10:00,115.53,115.57,115.4,115.42,26486.0,87.6613,87.6916,87.5626,87.5778,26486.0
2017-08-30 14:20:00,115.42,115.59,115.42,115.58,12355.0,87.5778,87.7068,87.5778,87.6992,12355.0
2017-08-30 14:30:00,115.59,115.62,115.54,115.62,21470.0,87.7068,87.7296,87.6689,87.7296,21470.0
2017-08-30 14:40:00,115.61,115.65,115.5,115.53,22753.0,87.722,87.7523,87.6385,87.6613,22753.0
2017-08-30 14:50:00,115.53,115.55,115.46,115.51,16178.0,87.6613,87.6765,87.6082,87.6461,16178.0
2017-08-30 15:00:00,115.5,115.51,115.37,115.46,30898.0,87.6385,87.6461,87.5399,87.6082,30898.0
2017-08-30 15:10:00,115.46,115.49,115.42,115.43,35541.0,87.6082,87.6309,87.5778,87.5854,35541.0
2017-08-30 15:20:00,115.43,115.44,115.35,115.42,41325.0,87.5854,87.593,87.5247,87.5778,41325.0
2017-08-30 15:30:00,115.43,115.43,115.2,115.24,61789.0,87.5854,87.5854,87.4109,87.4412,61789.0
2017-08-30 15:40:00,115.23,115.24,114.97,115.05,118011.0,87.4336,87.4412,87.2364,87.2971,118011.0
2017-08-30 15:50:00,115.05,115.08,114.93,114.99,219025.0,87.2971,87.3198,87.206,87.2515,219025.0
2017-08-31 09:30:00,115.47,115.47,114.83,115.19,89522.0,87.6157,87.6157,87.1301,87.4033,89522.0
2017-08-31 09:40:00,115.18,115.23,114.99,115.16,46214.0,87.3957,87.4336,87.2515,87.3805,46214.0
2017-08-31 09:50:00,115.18,115.24,115.05,115.09,48757.0,87.3957,87.4412,87.2971,87.3274,48757.0
2017-08-31 10:00:00,115.11,115.17,114.96,114.96,64483.0,87.3426,87.3881,87.2288,87.2288,64483.0
2017-08-31 10:10:00,114.96,115.05,114.78,114.82,47229.0,87.2288,87.2971,87.0922,87.1225,47229.0
2017-08-31 10:20:00,114.82,115.05,114.74,114.74,53211.0,87.1225,87.2971,87.0618,87.0618,53211.0
2017-08-31 10:30:00,114.73,114.86,114.61,114.61,83342.0,87.0543,87.1529,86.9632,86.9632,83342.0
2017-08-31 10:40:00,114.61,114.65,114.3,114.34,65947.0,86.9632,86.9936,86.728,86.7583,65947.0
2017-08-31 10:50:00,114.36,114.44,114.23,114.26,55086.0,86.7735,86.8342,86.6749,86.6976,55086.0
2017-08-31 11:00:00,114.24,114.33,114.08,114.12,109897.0,86.6825,86.7507,86.5611,86.5914,109897.0
2017-08-31 11:10:00,114.11,114.22,113.89,113.9,47190.0,86.5838,86.6673,86.4169,86.4245,47190.0
2017-08-31 11:20:00,113.91,114.11,113.89,114.05,33562.0,86.4321,86.5838,86.4169,86.5383,33562.0
2017-08-31 11:30:00,114.05,114.13,113.95,114.1,28988.0,86.5383,86.599,86.4624,86.5762,28988.0
2017-08-31 11:40:00,114.12,114.19,114.08,114.15,29377.0,86.5914,86.6445,86.5611,86.6142,29377.0
2017-08-31 11:50:00,114.15,114.15,113.98,114.0,29112.0,86.6142,86.6142,86.4852,86.5004,29112.0
2017-08-31 12:00:00,113.99,114.14,113.99,114.11,22943.0,86.4928,86.6066,86.4928,86.5838,22943.0
2017-08-31 12:10:00,114.11,114.12,113.99,114.0,27195.0,86.5838,86.5914,86.4928,86.5004,27195.0
2017-08-31 12:20:00,114.0,114.13,113.99,114.07,23310.0,86.5004,86.599,86.4928,86.5535,23310.0
2017-08-31 12:30:00,114.07,114.07,113.99,114.05,33650.0,86.5535,86.5535,86.4928,86.5383,33650.0
2017-08-31 12:40:00,114.05,114.06,114.02,114.02,38179.0,86.5383,86.5459,86.5155,86.5155,38179.0
2017-08-31 12:50:00,114.03,114.05,113.99,114.0,22744.0,86.5231,86.5383,86.4928,86.5004,22744.0
2017-08-31 13:00:00,114.0,114.04,113.99,114.01,28594.0,86.5004,86.5307,86.4928,86.5079,28594.0
2017-08-31 13:10:00,114.01,114.02,113.97,113.98,28768.0,86.5079,86.5155,86.4776,86.4852,28768.0
2017-08-31 13:20:00,113.98,114.05,113.96,114.03,22554.0,86.4852,86.5383,86.47,86.5231,22554.0
2017-08-31 13:30:00,114.04,114.05,113.93,114.02,31709.0,86.5307,86.5383,86.4472,86.5155,31709.0
2017-08-31 13:40:00,114.02,114.03,113.94,113.94,19397.0,86.5155,86.5231,86.4548,86.4548,19397.0
2017-08-31 13:50:00,113.93,113.98,113.92,113.98,21495.0,86.4472,86.4852,86.4396,86.4852,21495.0
2017-08-31 14:00:00,113.97,114.02,113.97,113.99,30050.0,86.4776,86.5155,86.4776,86.4928,30050.0
2017-08-31 14:10:00,113.99,114.04,113.99,114.01,34690.0,86.4928,86.5307,86.4928,86.5079,34690.0
2017-08-31 14:20:00,114.01,114.12,113.98,114.12,22456.0,86.5079,86.5914,86.4852,86.5914,22456.0
2017-08-31 14:30:00,114.14,114.16,114.1,114.14,30225.0,86.6066,86.6218,86.5762,86.6066,30225.0
2017-08-31 14:40:00,114.14,114.24,114.12,114.24,28364.0,86.6066,86.6825,86.5914,86.6825,28364.0
2017-08-31 14:50:00,114.23,114.3,114.2,114.29,18466.0,86.6749,86.728,86.6521,86.7204,18466.0
2017-08-31 15:00:00,114.28,114.32,114.22,114.32,43475.0,86.7128,86.7432,86.6673,86.7432,43475.0
2017-08-31 15:10:00,114.29,114.34,114.25,114.3,44758.0,86.7204,86.7583,86.69,86.728,44758.0
2017-08-31 15:20:00,114.3,114.38,114.28,114.36,50864.0,86.728,86.7887,86.7128,86.7735,50864.0
2017-08-31 15:30:00,114.35,114.58,114.34,114.52,78611.0,86.7659,86.9404,86.7583,86.8949,78611.0
2017-08-31 15:40:00,114.53,114.54,114.34,114.38,104559.0,86.9025,86.9101,86.7583,86.7887,104559.0
2017-08-31 15:50:00,114.37,114.43,114.17,114.32,324545.0,86.7811,86.8266,86.6293,86.7432,324545.0
2017-09-01 09:30:00,114.72,114.9,114.5,114.84,39280.0,87.0467,87.1832,86.8797,87.1377,39280.0
2017-09-01 09:40:00,114.87,115.04,114.87,114.93,26606.0,87.1605,87.2895,87.1605,87.206,26606.0
2017-09-01 09:50:00,114.96,114.98,114.67,114.89,21730.0,87.2288,87.244,87.0087,87.1757,21730.0
2017-09-01 10:00:00,114.89,114.92,114.47,114.68,38561.0,87.1757,87.1984,86.857,87.0163,38561.0
2017-09-01 10:10:00,114.71,114.72,114.49,114.69,22000.0,87.0391,87.0467,86.8722,87.0239,22000.0
2017-09-01 10:20:00,114.7,114.79,114.66,114.77,18280.0,87.0315,87.0998,87.0011,87.0846,18280.0
2017-09-01 10:30:00,114.79,114.82,114.65,114.73,23279.0,87.0998,87.1225,86.9936,87.0543,23279.0
2017-09-01 10:40:00,114.7,114.71,114.59,114.67,22492.0,87.0315,87.0391,86.948,87.0087,22492.0
2017-09-01 10:50:00,114.68,114.95,114.66,114.83,32513.0,87.0163,87.2212,87.0011,87.1301,32513.0
2017-09-01 11:00:00,114.83,114.87,114.74,114.8,24566.0,87.1301,87.1605,87.0618,87.1074,24566.0
2017-09-01 11:10:00,114.79,114.87,114.76,114.78,21186.0,87.0998,87.1605,87.077,87.0922,21186.0
2017-09-01 11:20:00,114.78,114.83,114.73,114.74,19251.0,87.0922,87.1301,87.0543,87.0618,19251.0
2017-09-01 11:30:00,114.73,114.76,114.65,114.75,19573.0,87.0543,87.077,86.9936,87.0694,19573.0
2017-09-01 11:40:00,114.75,114.85,114.74,114.76,18724.0,87.0694,87.1453,87.0618,87.077,18724.0
2017-09-01 11:50:00,114.76,114.85,114.76,114.82,11818.0,87.077,87.1453,87.077,87.1225,11818.0
2017-09-01 12:00:00,114.84,114.95,114.82,114.84,21805.0,87.1377,87.2212,87.1225,87.1377,21805.0
2017-09-01 12:10:00,114.85,114.87,114.77,114.87,19150.0,87.1453,87.1605,87.0846,87.1605,19150.0
2017-09-01 12:20:00,114.87,114.89,114.83,114.84,15762.0,87.1605,87.1757,87.1301,87.1377,15762.0
2017-09-01 12:30:00,114.84,114.85,114.77,114.8,11877.0,87.1377,87.1453,87.0846,87.1074,11877.0
2017-09-01 12:40:00,114.81,114.91,114.81,114.85,12134.0,87.115,87.1908,87.115,87.1453,12134.0
2017-09-01 12:50:00,114.84,114.89,114.83,114.86,12273.0,87.1377,87.1757,87.1301,87.1529,12273.0
2017-09-01 13:00:00,114.88,114.93,114.86,114.93,9270.0,87.1681,87.206,87.1529,87.206,9270.0
2017-09-01 13:10:00,114.92,114.95,114.89,114.9,13592.0,87.1984,87.2212,87.1757,87.1832,13592.0
2017-09-01 13:20:00,114.89,114.89,114.82,114.86,10868.0,87.1757,87.1757,87.1225,87.1529,10868.0
2017-09-01 13:30:00,114.87,114.93,114.86,114.9,11015.0,87.1605,87.206,87.1529,87.1832,11015.0
2017-09-01 13:40:00,114.89,114.9,114.83,114.83,9859.0,87.1757,87.1832,87.1301,87.1301,9859.0
2017-09-01 13:50:00,114.83,114.85,114.71,114.74,16294.0,87.1301,87.1453,87.0391,87.0618,16294.0
2017-09-01 14:00:00,114.74,114.87,114.71,114.85,21247.0,87.0618,87.1605,87.0391,87.1453,21247.0
2017-09-01 14:10:00,114.84,114.88,114.82,114.86,16694.0,87.1377,87.1681,87.1225,87.1529,16694.0
2017-09-01 14:20:00,114.87,114.87,114.79,114.79,18495.0,87.1605,87.1605,87.0998,87.0998,18495.0
2017-09-01 14:30:00,114.79,114.82,114.75,114.82,23039.0,87.0998,87.1225,87.0694,87.1225,23039.0
2017-09-01 14:40:00,114.83,114.86,114.79,114.8,26002.0,87.1301,87.1529,87.0998,87.1074,26002.0
2017-09-01 14:50:00,114.8,114.94,114.79,114.9,20731.0,87.1074,87.2136,87.0998,87.1832,20731.0
2017-09-01 15:00:00,114.9,114.92,114.79,114.79,25683.0,87.1832,87.1984,87.0998,87.0998,25683.0
2017-09-01 15:10:00,114.79,114.8,114.68,114.68,18557.0,87.0998,87.1074,87.0163,87.0163,18557.0
2017-09-01 15:20:00,114.68,114.76,114.67,114.7,33646.0,87.0163,87.077,87.0087,87.0315,33646.0
2017-09-01 15:30:00,114.7,114.7,114.63,114.67,25173.0,87.0315,87.0315,86.9784,87.0087,25173.0
2017-09-01 15:40:00,114.67,114.68,114.57,114.6,37840.0,87.0087,87.0163,86.9329,86.9556,37840.0
2017-09-01 15:50:00,114.6,114.61,114.39,114.4,123811.0,86.9556,86.9632,86.7963,86.8039,123811.0
2017-09-05 09:30:00,114.11,114.29,113.75,114.25,24414.0,86.5838,86.7204,86.3107,86.69,24414.0
2017-09-05 09:40:00,114.27,114.37,114.12,114.28,31505.0,86.7052,86.7811,86.5914,86.7128,31505.0
2017-09-05 09:50:00,114.28,114.28,113.92,114.09,32924.0,86.7128,86.7128,86.4396,86.5686,32924.0
2017-09-05 10:00:00,114.09,114.36,114.02,114.33,26614.0,86.5686,86.7735,86.5155,86.7507,26614.0
2017-09-05 10:10:00,114.32,114.32,114.17,114.2,19596.0,86.7432,86.7432,86.6293,86.6521,19596.0
2017-09-05 10:20:00,114.19,114.29,113.98,114.03,23849.0,86.6445,86.7204,86.4852,86.5231,23849.0
2017-09-05 10:30:00,114.03,114.17,113.97,114.0,32677.0,86.5231,86.6293,86.4776,86.5004,32677.0
2017-09-05 10:40:00,113.99,114.0,113.83,113.97,25194.0,86.4928,86.5004,86.3714,86.4776,25194.0
2017-09-05 10:50:00,113.97,114.01,113.85,113.97,23798.0,86.4776,86.5079,86.3865,86.4776,23798.0
2017-09-05 11:00:00,113.98,114.19,113.97,114.16,21899.0,86.4852,86.6445,86.4776,86.6218,21899.0
2017-09-05 11:10:00,114.15,114.15,114.01,114.01,26396.0,86.6142,86.6142,86.5079,86.5079,26396.0
2017-09-05 11:20:00,114.01,114.22,113.98,114.22,20941.0,86.5079,86.6673,86.4852,86.6673,20941.0
2017-09-05 11:30:00,114.21,114.37,114.18,114.34,22770.0,86.6597,86.7811,86.6369,86.7583,22770.0
2017-09-05 11:40:00,114.34,114.34,114.15,114.22,15749.0,86.7583,86.7583,86.6142,86.6673,15749.0
2017-09-05 11:50:00,114.2,114.22,114.11,114.15,11606.0,86.6521,86.6673,86.5838,86.6142,11606.0
2017-09-05 12:00:00,114.15,114.15,113.79,113.8,21668.0,86.6142,86.6142,86.341,86.3486,21668.0
2017-09-05 12:10:00,113.78,113.89,113.72,113.88,18322.0,86.3334,86.4169,86.2879,86.4093,18322.0
2017-09-05 12:20:00,113.86,113.86,113.67,113.67,41598.0,86.3941,86.3941,86.25,86.25,41598.0
2017-09-05 12:30:00,113.67,113.76,113.62,113.71,18539.0,86.25,86.3182,86.212,86.2803,18539.0
2017-09-05 12:40:00,113.71,113.77,113.64,113.65,14289.0,86.2803,86.3258,86.2272,86.2348,14289.0
2017-09-05 12:50:00,113.66,113.82,113.65,113.78,15961.0,86.2424,86.3638,86.2348,86.3334,15961.0
2017-09-05 13:00:00,113.77,113.77,113.55,113.56,18890.0,86.3258,86.3258,86.1589,86.1665,18890.0
2017-09-05 13:10:00,113.57,113.84,113.54,113.84,17572.0,86.1741,86.3789,86.1513,86.3789,17572.0
2017-09-05 13:20:00,113.84,113.94,113.84,113.85,13911.0,86.3789,86.4548,86.3789,86.3865,13911.0
2017-09-05 13:30:00,113.83,113.98,113.77,113.94,14492.0,86.3714,86.4852,86.3258,86.4548,14492.0
2017-09-05 13:40:00,113.97,114.08,113.94,113.96,16410.0,86.4776,86.5611,86.4548,86.47,16410.0
2017-09-05 13:50:00,113.96,114.06,113.92,113.98,14500.0,86.47,86.5459,86.4396,86.4852,14500.0
2017-09-05 14:00:00,113.97,114.08,113.96,114.0,15389.0,86.4776,86.5611,86.47,86.5004,15389.0
2017-09-05 14:10:00,114.0,114.01,113.8,113.87,16283.0,86.5004,86.5079,86.3486,86.4017,16283.0
2017-09-05 14:20:00,113.89,113.99,113.88,113.97,15899.0,86.4169,86.4928,86.4093,86.4776,15899.0
2017-09-05 14:30:00,113.96,114.04,113.92,113.96,23483.0,86.47,86.5307,86.4396,86.47,23483.0
2017-09-05 14:40:00,113.95,114.0,113.89,113.9,21825.0,86.4624,86.5004,86.4169,86.4245,21825.0
2017-09-05 14:50:00,113.88,113.9,113.79,113.85,19445.0,86.4093,86.4245,86.341,86.3865,19445.0
2017-09-05 15:00:00,113.84,113.95,113.55,113.59,49527.0,86.3789,86.4624,86.1589,86.1893,49527.0
2017-09-05 15:10:00,113.6,113.77,113.58,113.72,26840.0,86.1968,86.3258,86.1817,86.2879,26840.0
2017-09-05 15:20:00,113.72,114.09,113.71,114.08,71529.0,86.2879,86.5686,86.2803,86.5611,71529.0
2017-09-05 15:30:00,114.08,114.16,113.96,114.02,68942.0,86.5611,86.6218,86.47,86.5155,68942.0
2017-09-05 15:40:00,114.01,114.01,113.84,113.91,61753.0,86.5079,86.5079,86.3789,86.4321,61753.0
2017-09-05 15:50:00,113.91,114.01,113.86,113.93,140737.0,86.4321,86.5079,86.3941,86.4472,140737.0
2017-09-06 09:30:00,114.25,114.31,113.89,114.22,35003.0,86.69,86.7356,86.4169,86.6673,35003.0
2017-09-06 09:40:00,114.24,114.32,114.03,114.29,24080.0,86.6825,86.7432,86.5231,86.7204,24080.0
2017-09-06 09:50:00,114.3,114.41,114.19,114.32,14627.0,86.728,86.8114,86.6445,86.7432,14627.0
2017-09-06 10:00:00,114.34,114.52,114.34,114.51,27849.0,86.7583,86.8949,86.7583,86.8873,27849.0
2017-09-06 10:10:00,114.5,114.56,114.38,114.39,20882.0,86.8797,86.9253,86.7887,86.7963,20882.0
2017-09-06 10:20:00,114.35,114.41,114.17,114.22,21131.0,86.7659,86.8114,86.6293,86.6673,21131.0
2017-09-06 10:30:00,114.24,114.32,114.14,114.23,26285.0,86.6825,86.7432,86.6066,86.6749,26285.0
2017-09-06 10:40:00,114.21,114.29,114.07,114.2,20013.0,86.6597,86.7204,86.5535,86.6521,20013.0
2017-09-06 10:50:00,114.2,114.25,114.1,114.24,14891.0,86.6521,86.69,86.5762,86.6825,14891.0
2017-09-06 11:00:00,114.23,114.34,114.16,114.23,16794.0,86.6749,86.7583,86.6218,86.6749,16794.0
2017-09-06 11:10:00,114.25,114.29,114.11,114.27,18974.0,86.69,86.7204,86.5838,86.7052,18974.0
2017-09-06 11:20:00,114.27,114.32,114.11,114.22,26143.0,86.7052,86.7432,86.5838,86.6673,26143.0
2017-09-06 11:30:00,114.24,114.26,114.18,114.18,14841.0,86.6825,86.6976,86.6369,86.6369,14841.0
2017-09-06 11:40:00,114.2,114.24,114.13,114.13,13146.0,86.6521,86.6825,86.599,86.599,13146.0
2017-09-06 11:50:00,114.13,114.23,114.13,114.23,16420.0,86.599,86.6749,86.599,86.6749,16420.0
2017-09-06 12:00:00,114.24,114.31,114.18,114.25,27996.0,86.6825,86.7356,86.6369,86.69,27996.0
2017-09-06 12:10:00,114.25,114.3,114.21,114.26,14046.0,86.69,86.728,86.6597,86.6976,14046.0
2017-09-06 12:20:00,114.28,114.38,114.28,114.34,37622.0,86.7128,86.7887,86.7128,86.7583,37622.0
2017-09-06 12:30:00,114.34,114.37,114.21,114.22,26852.0,86.7583,86.7811,86.6597,86.6673,26852.0
2017-09-06 12:40:00,114.22,114.22,114.15,114.15,18981.0,86.6673,86.6673,86.6142,86.6142,18981.0
2017-09-06 12:50:00,114.18,114.2,114.1,114.1,18123.0,86.6369,86.6521,86.5762,86.5762,18123.0
2017-09-06 13:00:00,114.1,114.13,114.01,114.04,22911.0,86.5762,86.599,86.5079,86.5307,22911.0
2017-09-06 13:10:00,114.05,114.05,113.82,113.83,35141.0,86.5383,86.5383,86.3638,86.3714,35141.0
2017-09-06 13:20:00,113.84,113.87,113.73,113.74,34352.0,86.3789,86.4017,86.2955,86.3031,34352.0
2017-09-06 13:30:00,113.75,113.97,113.75,113.95,18532.0,86.3107,86.4776,86.3107,86.4624,18532.0
2017-09-06 13:40:00,113.97,114.03,113.94,114.02,9014.0,86.4776,86.5231,86.4548,86.5155,9014.0
2017-09-06 13:50:00,114.03,114.15,114.03,114.11,25756.0,86.5231,86.6142,86.5231,86.5838,25756.0
2017-09-06 14:00:00,114.12,114.19,114.09,114.16,18743.0,86.5914,86.6445,86.5686,86.6218,18743.0
2017-09-06 14:10:00,114.17,114.25,114.13,114.15,18028.0,86.6293,86.69,86.599,86.6142,18028.0
2017-09-06 14:20:00,114.16,114.19,114.09,114.14,16259.0,86.6218,86.6445,86.5686,86.6066,16259.0
2017-09-06 14:30:00,114.15,114.19,114.12,114.17,14231.0,86.6142,86.6445,86.5914,86.6293,14231.0
2017-09-06 14:40:00,114.17,114.18,114.04,114.04,16874.0,86.6293,86.6369,86.5307,86.5307,16874.0
2017-09-06 14:50:00,114.04,114.11,114.04,114.07,14728.0,86.5307,86.5838,86.5307,86.5535,14728.0
2017-09-06 15:00:00,114.08,114.08,113.93,114.02,35780.0,86.5611,86.5611,86.4472,86.5155,35780.0
2017-09-06 15:10:00,114.0,114.01,113.92,113.95,20686.0,86.5004,86.5079,86.4396,86.4624,20686.0
2017-09-06 15:20:00,113.97,114.06,113.96,113.99,23738.0,86.4776,86.5459,86.47,86.4928,23738.0
2017-09-06 15:30:00,113.98,113.99,113.89,113.97,29627.0,86.4852,86.4928,86.4169,86.4776,29627.0
2017-09-06 15:40:00,113.98,114.03,113.85,113.85,70826.0,86.4852,86.5231,86.3865,86.3865,70826.0
2017-09-06 15:50:00,113.86,113.92,113.82,113.86,200249.0,86.3941,86.4396,86.3638,86.3941,200249.0
2017-09-07 09:30:00,113.88,114.27,113.88,114.21,41822.0,86.4093,86.7052,86.4093,86.6597,41822.0
2017-09-07 09:40:00,114.19,114.36,114.09,114.12,41022.0,86.6445,86.7735,86.5686,86.5914,41022.0
2017-09-07 09:50:00,114.15,114.35,114.0,114.29,42341.0,86.6142,86.7659,86.5004,86.7204,42341.0
2017-09-07 10:00:00,114.29,114.32,114.13,114.24,52446.0,86.7204,86.7432,86.599,86.6825,52446.0
2017-09-07 10:10:00,114.24,114.26,114.05,114.19,27718.0,86.6825,86.6976,86.5383,86.6445,27718.0
2017-09-07 10:20:00,114.19,114.35,114.14,114.35,24722.0,86.6445,86.7659,86.6066,86.7659,24722.0
2017-09-07 10:30:00,114.34,114.45,114.28,114.28,17530.0,86.7583,86.8418,86.7128,86.7128,17530.0
2017-09-07 10:40:00,114.29,114.52,114.29,114.46,25750.0,86.7204,86.8949,86.7204,86.8494,25750.0
2017-09-07 10:50:00,114.48,114.62,114.38,114.53,28963.0,86.8646,86.9708,86.7887,86.9025,28963.0
2017-09-07 11:00:00,114.52,114.54,114.38,114.38,13335.0,86.8949,86.9101,86.7887,86.7887,13335.0
2017-09-07 11:10:00,114.4,114.45,114.26,114.27,15180.0,86.8039,86.8418,86.6976,86.7052,15180.0
2017-09-07 11:20:00,114.27,114.28,114.19,114.22,19991.0,86.7052,86.7128,86.6445,86.6673,19991.0
2017-09-07 11:30:00,114.2,114.29,114.19,114.28,9415.0,86.6521,86.7204,86.6445,86.7128,9415.0
2017-09-07 11:40:00,114.28,114.29,114.2,114.2,9006.0,86.7128,86.7204,86.6521,86.6521,9006.0
2017-09-07 11:50:00,114.2,114.3,114.17,114.23,11395.0,86.6521,86.728,86.6293,86.6749,11395.0
2017-09-07 12:00:00,114.21,114.27,114.15,114.2,13862.0,86.6597,86.7052,86.6142,86.6521,13862.0
2017-09-07 12:10:00,114.22,114.25,114.17,114.22,15387.0,86.6673,86.69,86.6293,86.6673,15387.0
2017-09-07 12:20:00,114.21,114.27,114.17,114.18,15873.0,86.6597,86.7052,86.6293,86.6369,15873.0
2017-09-07 12:30:00,114.17,114.22,114.15,114.19,9580.0,86.6293,86.6673,86.6142,86.6445,9580.0
2017-09-07 12:40:00,114.19,114.26,114.17,114.22,10605.0,86.6445,86.6976,86.6293,86.6673,10605.0
2017-09-07 12:50:00,114.25,114.25,114.16,114.16,14821.0,86.69,86.69,86.6218,86.6218,14821.0
2017-09-07 13:00:00,114.17,114.25,114.16,114.24,9152.0,86.6293,86.69,86.6218,86.6825,9152.0
2017-09-07 13:10:00,114.23,114.33,114.22,114.31,12609.0,86.6749,86.7507,86.6673,86.7356,12609.0
2017-09-07 13:20:00,114.32,114.32,114.24,114.27,11876.0,86.7432,86.7432,86.6825,86.7052,11876.0
2017-09-07 13:30:00,114.25,114.32,114.25,114.31,17912.0,86.69,86.7432,86.69,86.7356,17912.0
2017-09-07 13:40:00,114.31,114.47,114.3,114.47,15460.0,86.7356,86.857,86.728,86.857,15460.0
2017-09-07 13:50:00,114.43,114.52,114.39,114.5,27819.0,86.8266,86.8949,86.7963,86.8797,27819.0
2017-09-07 14:00:00,114.51,114.57,114.44,114.52,24669.0,86.8873,86.9329,86.8342,86.8949,24669.0
2017-09-07 14:10:00,114.55,114.55,114.42,114.44,29089.0,86.9177,86.9177,86.819,86.8342,29089.0
2017-09-07 14:20:00,114.46,114.5,114.44,114.45,25015.0,86.8494,86.8797,86.8342,86.8418,25015.0
2017-09-07 14:30:00,114.45,114.54,114.45,114.52,32330.0,86.8418,86.9101,86.8418,86.8949,32330.0
2017-09-07 14:40:00,114.51,114.52,114.43,114.49,25490.0,86.8873,86.8949,86.8266,86.8722,25490.0
2017-09-07 14:50:00,114.51,114.66,114.51,114.65,19465.0,86.8873,87.0011,86.8873,86.9936,19465.0
2017-09-07 15:00:00,114.65,114.71,114.57,114.69,29694.0,86.9936,87.0391,86.9329,87.0239,29694.0
2017-09-07 15:10:00,114.7,114.74,114.62,114.62,34198.0,87.0315,87.0618,86.9708,86.9708,34198.0
2017-09-07 15:20:00,114.63,114.67,114.56,114.65,38325.0,86.9784,87.0087,86.9253,86.9936,38325.0
2017-09-07 15:30:00,114.65,114.73,114.62,114.72,84123.0,86.9936,87.0543,86.9708,87.0467,84123.0
2017-09-07 15:40:00,114.74,114.78,114.67,114.76,86949.0,87.0618,87.0922,87.0087,87.077,86949.0
2017-09-07 15:50:00,114.75,114.77,114.65,114.69,142429.0,87.0694,87.0846,86.9936,87.0239,142429.0
2017-09-08 09:30:00,114.61,114.61,114.06,114.34,92481.0,86.9632,86.9632,86.5459,86.7583,92481.0
2017-09-08 09:40:00,114.41,114.52,114.26,114.37,12397.0,86.8114,86.8949,86.6976,86.7811,12397.0
2017-09-08 09:50:00,114.4,114.75,114.39,114.75,18676.0,86.8039,87.0694,86.7963,87.0694,18676.0
2017-09-08 10:00:00,114.75,114.87,114.65,114.83,26369.0,87.0694,87.1605,86.9936,87.1301,26369.0
2017-09-08 10:10:00,114.82,114.87,114.76,114.77,26012.0,87.1225,87.1605,87.077,87.0846,26012.0
2017-09-08 10:20:00,114.75,114.88,114.67,114.83,22484.0,87.0694,87.1681,87.0087,87.1301,22484.0
2017-09-08 10:30:00,114.81,114.97,114.76,114.97,23754.0,87.115,87.2364,87.077,87.2364,23754.0
2017-09-08 10:40:00,114.96,115.09,114.93,115.08,44277.0,87.2288,87.3274,87.206,87.3198,44277.0
2017-09-08 10:50:00,115.07,115.11,115.02,115.1,25494.0,87.3122,87.3426,87.2743,87.335,25494.0
2017-09-08 11:00:00,115.11,115.2,115.09,115.18,39327.0,87.3426,87.4109,87.3274,87.3957,39327.0
2017-09-08 11:10:00,115.17,115.17,115.0,115.03,29751.0,87.3881,87.3881,87.2591,87.2819,29751.0
2017-09-08 11:20:00,115.04,115.15,115.04,115.13,31399.0,87.2895,87.3729,87.2895,87.3578,31399.0
2017-09-08 11:30:00,115.13,115.15,115.1,115.14,20060.0,87.3578,87.3729,87.335,87.3654,20060.0
2017-09-08 11:40:00,115.13,115.17,115.1,115.16,17117.0,87.3578,87.3881,87.335,87.3805,17117.0
2017-09-08 11:50:00,115.16,115.18,115.1,115.13,22883.0,87.3805,87.3957,87.335,87.3578,22883.0
2017-09-08 12:00:00,115.13,115.15,115.11,115.14,17345.0,87.3578,87.3729,87.3426,87.3654,17345.0
2017-09-08 12:10:00,115.15,115.15,115.11,115.14,27468.0,87.3729,87.3729,87.3426,87.3654,27468.0
2017-09-08 12:20:00,115.15,115.29,115.15,115.29,20880.0,87.3729,87.4792,87.3729,87.4792,20880.0
2017-09-08 12:30:00,115.28,115.32,115.25,115.31,15122.0,87.4716,87.5019,87.4488,87.4943,15122.0
2017-09-08 12:40:00,115.31,115.36,115.31,115.33,21877.0,87.4943,87.5323,87.4943,87.5095,21877.0
2017-09-08 12:50:00,115.34,115.34,115.26,115.32,19020.0,87.5171,87.5171,87.4564,87.5019,19020.0
2017-09-08 13:00:00,115.32,115.32,115.25,115.3,20523.0,87.5019,87.5019,87.4488,87.4868,20523.0
2017-09-08 13:10:00,115.3,115.31,115.09,115.11,36049.0,87.4868,87.4943,87.3274,87.3426,36049.0
2017-09-08 13:20:00,115.11,115.12,114.98,115.0,26478.0,87.3426,87.3502,87.244,87.2591,26478.0
2017-09-08 13:30:00,115.0,115.13,115.0,115.13,22955.0,87.2591,87.3578,87.2591,87.3578,22955.0
2017-09-08 13:40:00,115.13,115.16,115.12,115.15,21915.0,87.3578,87.3805,87.3502,87.3729,21915.0
2017-09-08 13:50:00,115.15,115.25,115.13,115.15,20447.0,87.3729,87.4488,87.3578,87.3729,20447.0
2017-09-08 14:00:00,115.16,115.18,115.1,115.16,19709.0,87.3805,87.3957,87.335,87.3805,19709.0
2017-09-08 14:10:00,115.16,115.29,115.16,115.28,20536.0,87.3805,87.4792,87.3805,87.4716,20536.0
2017-09-08 14:20:00,115.29,115.31,115.23,115.28,17756.0,87.4792,87.4943,87.4336,87.4716,17756.0
2017-09-08 14:30:00,115.28,115.41,115.28,115.36,27106.0,87.4716,87.5702,87.4716,87.5323,27106.0
2017-09-08 14:40:00,115.36,115.36,115.05,115.05,22312.0,87.5323,87.5323,87.2971,87.2971,22312.0
2017-09-08 14:50:00,115.07,115.18,115.05,115.18,18076.0,87.3122,87.3957,87.2971,87.3957,18076.0
2017-09-08 15:00:00,115.19,115.25,115.14,115.22,25060.0,87.4033,87.4488,87.3654,87.4261,25060.0
2017-09-08 15:10:00,115.21,115.25,115.13,115.17,23358.0,87.4185,87.4488,87.3578,87.3881,23358.0
2017-09-08 15:20:00,115.16,115.2,115.1,115.11,23287.0,87.3805,87.4109,87.335,87.3426,23287.0
2017-09-08 15:30:00,115.11,115.11,114.98,115.06,47557.0,87.3426,87.3426,87.244,87.3047,47557.0
2017-09-08 15:40:00,115.06,115.1,114.97,115.08,64034.0,87.3047,87.335,87.2364,87.3198,64034.0
2017-09-08 15:50:00,115.07,115.1,114.95,115.06,170834.0,87.3122,87.335,87.2212,87.3047,170834.0
2017-09-11 09:30:00,115.5,115.9,115.31,115.9,36077.0,87.6385,87.942,87.4943,87.942,36077.0
2017-09-11 09:40:00,115.9,116.29,115.88,116.17,89780.0,87.942,88.2379,87.9268,88.1469,89780.0
2017-09-11 09:50:00,116.14,116.21,116.02,116.13,20404.0,88.1241,88.1772,88.0331,88.1165,20404.0
2017-09-11 10:00:00,116.13,116.22,115.83,115.95,44005.0,88.1165,88.1848,87.8889,87.98,44005.0
2017-09-11 10:10:00,115.98,116.0,115.91,115.92,33563.0,88.0027,88.0179,87.9496,87.9572,33563.0
2017-09-11 10:20:00,115.95,115.99,115.89,115.96,22275.0,87.98,88.0103,87.9344,87.9875,22275.0
2017-09-11 10:30:00,115.95,115.99,115.79,115.82,19799.0,87.98,88.0103,87.8586,87.8813,19799.0
2017-09-11 10:40:00,115.8,115.81,115.55,115.75,36293.0,87.8661,87.8737,87.6765,87.8282,36293.0
2017-09-11 10:50:00,115.76,115.96,115.76,115.9,37075.0,87.8358,87.9875,87.8358,87.942,37075.0
2017-09-11 11:00:00,115.91,115.98,115.82,115.91,30806.0,87.9496,88.0027,87.8813,87.9496,30806.0
2017-09-11 11:10:00,115.94,115.99,115.91,115.95,20733.0,87.9724,88.0103,87.9496,87.98,20733.0
2017-09-11 11:20:00,115.96,115.98,115.86,115.94,19724.0,87.9875,88.0027,87.9117,87.9724,19724.0
2017-09-11 11:30:00,115.96,116.0,115.88,115.99,23901.0,87.9875,88.0179,87.9268,88.0103,23901.0
2017-09-11 11:40:00,115.98,116.0,115.96,115.97,46285.0,88.0027,88.0179,87.9875,87.9951,46285.0
2017-09-11 11:50:00,115.98,116.0,115.96,116.0,18249.0,88.0027,88.0179,87.9875,88.0179,18249.0
2017-09-11 12:00:00,115.98,116.0,115.94,115.99,33378.0,88.0027,88.0179,87.9724,88.0103,33378.0
2017-09-11 12:10:00,115.98,116.0,115.95,115.98,12405.0,88.0027,88.0179,87.98,88.0027,12405.0
2017-09-11 12:20:00,115.99,116.0,115.97,115.98,11141.0,88.0103,88.0179,87.9951,88.0027,11141.0
2017-09-11 12:30:00,115.99,116.0,115.95,115.98,32258.0,88.0103,88.0179,87.98,88.0027,32258.0
2017-09-11 12:40:00,115.99,116.0,115.85,115.94,63216.0,88.0103,88.0179,87.9041,87.9724,63216.0
2017-09-11 12:50:00,115.93,115.97,115.85,115.95,23661.0,87.9648,87.9951,87.9041,87.98,23661.0
2017-09-11 13:00:00,115.92,116.0,115.92,115.96,14533.0,87.9572,88.0179,87.9572,87.9875,14533.0
2017-09-11 13:10:00,115.95,116.05,115.94,116.04,37880.0,87.98,88.0558,87.9724,88.0483,37880.0
2017-09-11 13:20:00,116.04,116.11,116.04,116.09,27132.0,88.0483,88.1014,88.0483,88.0862,27132.0
2017-09-11 13:30:00,116.1,116.13,116.0,116.08,17139.0,88.0938,88.1165,88.0179,88.0786,17139.0
2017-09-11 13:40:00,116.08,116.2,116.05,116.19,31280.0,88.0786,88.1697,88.0558,88.1621,31280.0
2017-09-11 13:50:00,116.18,116.21,116.15,116.21,18621.0,88.1545,88.1772,88.1317,88.1772,18621.0
2017-09-11 14:00:00,116.2,116.31,116.2,116.31,20429.0,88.1697,88.2531,88.1697,88.2531,20429.0
2017-09-11 14:10:00,116.32,116.34,116.23,116.31,18700.0,88.2607,88.2759,88.1924,88.2531,18700.0
2017-09-11 14:20:00,116.28,116.31,116.22,116.27,14602.0,88.2304,88.2531,88.1848,88.2228,14602.0
2017-09-11 14:30:00,116.27,116.29,116.16,116.23,25134.0,88.2228,88.2379,88.1393,88.1924,25134.0
2017-09-11 14:40:00,116.24,116.31,116.21,116.29,27284.0,88.2,88.2531,88.1772,88.2379,27284.0
2017-09-11 14:50:00,116.3,116.32,116.24,116.27,11618.0,88.2455,88.2607,88.2,88.2228,11618.0
2017-09-11 15:00:00,116.26,116.26,116.2,116.23,20983.0,88.2152,88.2152,88.1697,88.1924,20983.0
2017-09-11 15:10:00,116.23,116.37,116.22,116.29,28080.0,88.1924,88.2986,88.1848,88.2379,28080.0
2017-09-11 15:20:00,116.27,116.28,116.15,116.22,26340.0,88.2228,88.2304,88.1317,88.1848,26340.0
2017-09-11 15:30:00,116.22,116.28,116.1,116.17,45575.0,88.1848,88.2304,88.0938,88.1469,45575.0
2017-09-11 15:40:00,116.18,116.2,116.08,116.09,54970.0,88.1545,88.1697,88.0786,88.0862,54970.0
2017-09-11 15:50:00,116.1,116.2,116.06,116.2,151917.0,88.0938,88.1697,88.0634,88.1697,151917.0
2017-09-12 09:30:00,116.23,116.7,115.98,116.6,70804.0,88.1924,88.549,88.0027,88.4732,70804.0
2017-09-12 09:40:00,116.57,116.76,116.5,116.58,69574.0,88.4504,88.5946,88.3973,88.458,69574.0
2017-09-12 09:50:00,116.63,116.71,116.57,116.7,27614.0,88.4959,88.5566,88.4504,88.549,27614.0
2017-09-12 10:00:00,116.68,116.99,116.65,116.97,40170.0,88.5339,88.7691,88.5111,88.7539,40170.0
2017-09-12 10:10:00,116.98,117.08,116.88,117.06,46646.0,88.7615,88.8374,88.6856,88.8222,46646.0
2017-09-12 10:20:00,117.08,117.14,116.95,117.12,45630.0,88.8374,88.8829,88.7387,88.8677,45630.0
2017-09-12 10:30:00,117.12,117.53,117.11,117.3,100738.0,88.8677,89.1788,88.8601,89.0043,100738.0
2017-09-12 10:40:00,117.32,117.32,116.95,116.96,56192.0,89.0195,89.0195,88.7387,88.7463,56192.0
2017-09-12 10:50:00,116.98,117.25,116.97,117.07,43742.0,88.7615,88.9664,88.7539,88.8298,43742.0
2017-09-12 11:00:00,117.07,117.26,117.04,117.12,32685.0,88.8298,88.974,88.807,88.8677,32685.0
2017-09-12 11:10:00,117.15,117.21,116.98,117.02,28462.0,88.8905,88.936,88.7615,88.7919,28462.0
2017-09-12 11:20:00,117.03,117.12,117.02,117.04,14576.0,88.7994,88.8677,88.7919,88.807,14576.0
2017-09-12 11:30:00,117.05,117.23,117.05,117.19,30830.0,88.8146,88.9512,88.8146,88.9208,30830.0
2017-09-12 11:40:00,117.19,117.19,117.07,117.09,22188.0,88.9208,88.9208,88.8298,88.845,22188.0
2017-09-12 11:50:00,117.09,117.19,117.08,117.1,16854.0,88.845,88.9208,88.8374,88.8526,16854.0
2017-09-12 12:00:00,117.08,117.11,116.8,116.85,54968.0,88.8374,88.8601,88.6249,88.6629,54968.0
2017-09-12 12:10:00,116.86,117.01,116.84,116.95,13495.0,88.6704,88.7843,88.6553,88.7387,13495.0
2017-09-12 12:20:00,116.97,117.11,116.96,117.06,29694.0,88.7539,88.8601,88.7463,88.8222,29694.0
2017-09-12 12:30:00,117.05,117.12,116.95,116.95,15842.0,88.8146,88.8677,88.7387,88.7387,15842.0
2017-09-12 12:40:00,116.96,117.09,116.94,117.04,19709.0,88.7463,88.845,88.7311,88.807,19709.0
2017-09-12 12:50:00,117.05,117.07,116.99,117.03,14015.0,88.8146,88.8298,88.7691,88.7994,14015.0
2017-09-12 13:00:00,117.03,117.14,117.03,117.13,18005.0,88.7994,88.8829,88.7994,88.8753,18005.0
2017-09-12 13:10:00,117.13,117.18,117.1,117.16,22065.0,88.8753,88.9133,88.8526,88.8981,22065.0
2017-09-12 13:20:00,117.14,117.2,117.13,117.18,17453.0,88.8829,88.9284,88.8753,88.9133,17453.0
2017-09-12 13:30:00,117.19,117.26,117.16,117.25,32933.0,88.9208,88.974,88.8981,88.9664,32933.0
2017-09-12 13:40:00,117.24,117.31,117.06,117.08,33670.0,88.9588,89.0119,88.8222,88.8374,33670.0
2017-09-12 13:50:00,117.09,117.17,117.06,117.14,15704.0,88.845,88.9057,88.8222,88.8829,15704.0
2017-09-12 14:00:00,117.16,117.18,117.08,117.08,16339.0,88.8981,88.9133,88.8374,88.8374,16339.0
2017-09-12 14:10:00,117.08,117.12,117.03,117.07,29834.0,88.8374,88.8677,88.7994,88.8298,29834.0
2017-09-12 14:20:00,117.07,117.15,117.07,117.14,18360.0,88.8298,88.8905,88.8298,88.8829,18360.0
2017-09-12 14:30:00,117.14,117.2,117.13,117.19,13983.0,88.8829,88.9284,88.8753,88.9208,13983.0
2017-09-12 14:40:00,117.18,117.23,117.13,117.14,15497.0,88.9133,88.9512,88.8753,88.8829,15497.0
2017-09-12 14:50:00,117.14,117.22,117.11,117.21,19040.0,88.8829,88.9436,88.8601,88.936,19040.0
2017-09-12 15:00:00,117.18,117.22,117.15,117.17,35592.0,88.9133,88.9436,88.8905,88.9057,35592.0
2017-09-12 15:10:00,117.18,117.23,117.15,117.21,24175.0,88.9133,88.9512,88.8905,88.936,24175.0
2017-09-12 15:20:00,117.2,117.2,117.14,117.15,45909.0,88.9284,88.9284,88.8829,88.8905,45909.0
2017-09-12 15:30:00,117.14,117.19,117.08,117.17,59278.0,88.8829,88.9208,88.8374,88.9057,59278.0
2017-09-12 15:40:00,117.17,117.17,117.12,117.12,63618.0,88.9057,88.9057,88.8677,88.8677,63618.0
2017-09-12 15:50:00,117.13,117.18,117.08,117.16,211931.0,88.8753,88.9133,88.8374,88.8981,211931.0
2017-09-13 09:30:00,116.84,116.95,116.7,116.77,35303.0,88.6553,88.7387,88.549,88.6022,35303.0
2017-09-13 09:40:00,116.8,116.83,116.73,116.76,50164.0,88.6249,88.6477,88.5718,88.5946,50164.0
2017-09-13 09:50:00,116.76,116.89,116.74,116.77,33814.0,88.5946,88.6932,88.5794,88.6022,33814.0
2017-09-13 10:00:00,116.79,116.8,116.66,116.67,55168.0,88.6173,88.6249,88.5187,88.5263,55168.0
2017-09-13 10:10:00,116.68,116.73,116.66,116.73,26750.0,88.5339,88.5718,88.5187,88.5718,26750.0
2017-09-13 10:20:00,116.74,116.89,116.73,116.83,16350.0,88.5794,88.6932,88.5718,88.6477,16350.0
2017-09-13 10:30:00,116.83,116.83,116.71,116.74,27348.0,88.6477,88.6477,88.5566,88.5794,27348.0
2017-09-13 10:40:00,116.75,116.78,116.71,116.78,20629.0,88.587,88.6097,88.5566,88.6097,20629.0
2017-09-13 10:50:00,116.78,116.83,116.75,116.75,14812.0,88.6097,88.6477,88.587,88.587,14812.0
2017-09-13 11:00:00,116.75,116.89,116.75,116.85,37481.0,88.587,88.6932,88.587,88.6629,37481.0
2017-09-13 11:10:00,116.84,116.85,116.74,116.74,36643.0,88.6553,88.6629,88.5794,88.5794,36643.0
2017-09-13 11:20:00,116.73,116.84,116.71,116.73,16791.0,88.5718,88.6553,88.5566,88.5718,16791.0
2017-09-13 11:30:00,116.73,116.81,116.69,116.79,72765.0,88.5718,88.6325,88.5415,88.6173,72765.0
2017-09-13 11:40:00,116.79,116.85,116.71,116.81,36357.0,88.6173,88.6629,88.5566,88.6325,36357.0
2017-09-13 11:50:00,116.8,116.83,116.76,116.76,14459.0,88.6249,88.6477,88.5946,88.5946,14459.0
2017-09-13 12:00:00,116.75,116.77,116.67,116.68,15548.0,88.587,88.6022,88.5263,88.5339,15548.0
2017-09-13 12:10:00,116.69,116.74,116.67,116.69,28068.0,88.5415,88.5794,88.5263,88.5415,28068.0
2017-09-13 12:20:00,116.68,116.77,116.68,116.72,20201.0,88.5339,88.6022,88.5339,88.5642,20201.0
2017-09-13 12:30:00,116.71,116.73,116.67,116.69,19796.0,88.5566,88.5718,88.5263,88.5415,19796.0
2017-09-13 12:40:00,116.68,116.77,116.67,116.72,23801.0,88.5339,88.6022,88.5263,88.5642,23801.0
2017-09-13 12:50:00,116.74,116.75,116.69,116.7,16099.0,88.5794,88.587,88.5415,88.549,16099.0
2017-09-13 13:00:00,116.7,116.77,116.69,116.76,21805.0,88.549,88.6022,88.5415,88.5946,21805.0
2017-09-13 13:10:00,116.77,117.11,116.76,117.04,56763.0,88.6022,88.8601,88.5946,88.807,56763.0
2017-09-13 13:20:00,117.04,117.65,117.03,117.42,90729.0,88.807,89.2699,88.7994,89.0954,90729.0
2017-09-13 13:30:00,117.42,117.42,116.9,116.92,97578.0,89.0954,89.0954,88.7008,88.716,97578.0
2017-09-13 13:40:00,116.93,117.05,116.93,117.03,25099.0,88.7236,88.8146,88.7236,88.7994,25099.0
2017-09-13 13:50:00,117.03,117.04,116.95,116.96,21998.0,88.7994,88.807,88.7387,88.7463,21998.0
2017-09-13 14:00:00,116.96,117.04,116.88,116.99,28755.0,88.7463,88.807,88.6856,88.7691,28755.0
2017-09-13 14:10:00,117.0,117.06,116.95,116.95,23666.0,88.7767,88.8222,88.7387,88.7387,23666.0
2017-09-13 14:20:00,116.95,117.07,116.93,117.04,28846.0,88.7387,88.8298,88.7236,88.807,28846.0
2017-09-13 14:30:00,117.05,117.05,117.0,117.03,16816.0,88.8146,88.8146,88.7767,88.7994,16816.0
2017-09-13 14:40:00,117.04,117.07,116.9,116.91,43893.0,88.807,88.8298,88.7008,88.7084,43893.0
2017-09-13 14:50:00,116.92,116.93,116.77,116.77,56705.0,88.716,88.7236,88.6022,88.6022,56705.0
2017-09-13 15:00:00,116.78,116.85,116.74,116.76,30549.0,88.6097,88.6629,88.5794,88.5946,30549.0
2017-09-13 15:10:00,116.76,116.89,116.75,116.89,39243.0,88.5946,88.6932,88.587,88.6932,39243.0
2017-09-13 15:20:00,116.9,116.97,116.86,116.97,50318.0,88.7008,88.7539,88.6704,88.7539,50318.0
2017-09-13 15:30:00,116.96,117.04,116.96,117.03,56906.0,88.7463,88.807,88.7463,88.7994,56906.0
2017-09-13 15:40:00,117.03,117.04,116.87,117.01,94611.0,88.7994,88.807,88.678,88.7843,94611.0
2017-09-13 15:50:00,117.01,117.09,116.94,117.02,149046.0,88.7843,88.845,88.7311,88.7919,149046.0
2017-09-14 09:30:00,116.7,116.7,116.5,116.66,53157.0,88.549,88.549,88.3973,88.5187,53157.0
2017-09-14 09:40:00,116.64,117.14,116.64,117.07,38159.0,88.5035,88.8829,88.5035,88.8298,38159.0
2017-09-14 09:50:00,117.09,117.33,117.07,117.22,27133.0,88.845,89.0271,88.8298,88.9436,27133.0
2017-09-14 10:00:00,117.2,117.22,116.98,116.99,21845.0,88.9284,88.9436,88.7615,88.7691,21845.0
2017-09-14 10:10:00,116.98,117.13,116.95,117.07,27787.0,88.7615,88.8753,88.7387,88.8298,27787.0
2017-09-14 10:20:00,117.07,117.09,116.97,117.05,25111.0,88.8298,88.845,88.7539,88.8146,25111.0
2017-09-14 10:30:00,117.07,117.2,117.06,117.2,22021.0,88.8298,88.9284,88.8222,88.9284,22021.0
2017-09-14 10:40:00,117.21,117.21,117.09,117.17,23440.0,88.936,88.936,88.845,88.9057,23440.0
2017-09-14 10:50:00,117.18,117.3,117.18,117.22,18413.0,88.9133,89.0043,88.9133,88.9436,18413.0
2017-09-14 11:00:00,117.21,117.22,117.12,117.14,16623.0,88.936,88.9436,88.8677,88.8829,16623.0
2017-09-14 11:10:00,117.14,117.17,117.12,117.13,17668.0,88.8829,88.9057,88.8677,88.8753,17668.0
2017-09-14 11:20:00,117.14,117.24,117.08,117.23,19381.0,88.8829,88.9588,88.8374,88.9512,19381.0
2017-09-14 11:30:00,117.22,117.32,117.2,117.25,33641.0,88.9436,89.0195,88.9284,88.9664,33641.0
2017-09-14 11:40:00,117.25,117.35,117.22,117.23,18437.0,88.9664,89.0422,88.9436,88.9512,18437.0
2017-09-14 11:50:00,117.22,117.34,117.21,117.3,23699.0,88.9436,89.0347,88.936,89.0043,23699.0
2017-09-14 12:00:00,117.31,117.32,117.16,117.19,10781.0,89.0119,89.0195,88.8981,88.9208,10781.0
2017-09-14 12:10:00,117.22,117.31,117.16,117.3,12582.0,88.9436,89.0119,88.8981,89.0043,12582.0
2017-09-14 12:20:00,117.29,117.42,117.27,117.41,19696.0,88.9967,89.0954,88.9815,89.0878,19696.0
2017-09-14 12:30:00,117.42,117.42,117.29,117.3,18737.0,89.0954,89.0954,88.9967,89.0043,18737.0
2017-09-14 12:40:00,117.29,117.39,117.29,117.34,16359.0,88.9967,89.0726,88.9967,89.0347,16359.0
2017-09-14 12:50:00,117.36,117.37,117.28,117.28,17377.0,89.0498,89.0574,88.9891,88.9891,17377.0
2017-09-14 13:00:00,117.26,117.34,117.22,117.3,39755.0,88.974,89.0347,88.9436,89.0043,39755.0
2017-09-14 13:10:00,117.29,117.31,117.22,117.24,14343.0,88.9967,89.0119,88.9436,88.9588,14343.0
2017-09-14 13:20:00,117.25,117.28,117.23,117.26,13611.0,88.9664,88.9891,88.9512,88.974,13611.0
2017-09-14 13:30:00,117.26,117.27,117.19,117.19,14168.0,88.974,88.9815,88.9208,88.9208,14168.0
2017-09-14 13:40:00,117.2,117.27,117.19,117.22,21476.0,88.9284,88.9815,88.9208,88.9436,21476.0
2017-09-14 13:50:00,117.22,117.27,117.2,117.25,26129.0,88.9436,88.9815,88.9284,88.9664,26129.0
2017-09-14 14:00:00,117.26,117.36,117.24,117.34,18276.0,88.974,89.0498,88.9588,89.0347,18276.0
2017-09-14 14:10:00,117.35,117.42,117.26,117.41,54076.0,89.0422,89.0954,88.974,89.0878,54076.0
2017-09-14 14:20:00,117.41,117.48,117.29,117.3,33817.0,89.0878,89.1409,88.9967,89.0043,33817.0
2017-09-14 14:30:00,117.32,117.35,117.25,117.25,22219.0,89.0195,89.0422,88.9664,88.9664,22219.0
2017-09-14 14:40:00,117.25,117.33,117.25,117.33,20542.0,88.9664,89.0271,88.9664,89.0271,20542.0
2017-09-14 14:50:00,117.32,117.35,117.27,117.29,23886.0,89.0195,89.0422,88.9815,88.9967,23886.0
2017-09-14 15:00:00,117.28,117.29,117.21,117.21,30677.0,88.9891,88.9967,88.936,88.936,30677.0
2017-09-14 15:10:00,117.23,117.25,117.12,117.14,55828.0,88.9512,88.9664,88.8677,88.8829,55828.0
2017-09-14 15:20:00,117.15,117.29,117.14,117.28,54217.0,88.8905,88.9967,88.8829,88.9891,54217.0
2017-09-14 15:30:00,117.28,117.33,117.26,117.3,54196.0,88.9891,89.0271,88.974,89.0043,54196.0
2017-09-14 15:40:00,117.31,117.36,117.21,117.29,78272.0,89.0119,89.0498,88.936,88.9967,78272.0
2017-09-14 15:50:00,117.29,117.35,117.22,117.35,151854.0,88.9967,89.0422,88.9436,89.0422,151854.0
2017-09-15 09:30:00,117.36,117.67,117.16,117.55,649731.0,89.0498,89.2851,88.8981,89.194,649731.0
2017-09-15 09:40:00,117.54,117.56,117.36,117.5,46091.0,89.1864,89.2016,89.0498,89.1561,46091.0
2017-09-15 09:50:00,117.46,117.53,117.42,117.49,31274.0,89.1257,89.1788,89.0954,89.1485,31274.0
2017-09-15 10:00:00,117.49,117.52,117.1,117.11,54390.0,89.1485,89.1712,88.8526,88.8601,54390.0
2017-09-15 10:10:00,117.15,117.4,117.15,117.29,22349.0,88.8905,89.0802,88.8905,88.9967,22349.0
2017-09-15 10:20:00,117.29,117.43,117.25,117.37,45641.0,88.9967,89.1029,88.9664,89.0574,45641.0
2017-09-15 10:30:00,117.36,117.47,117.26,117.29,52414.0,89.0498,89.1333,88.974,88.9967,52414.0
2017-09-15 10:40:00,117.29,117.36,117.23,117.28,20486.0,88.9967,89.0498,88.9512,88.9891,20486.0
2017-09-15 10:50:00,117.29,117.33,117.2,117.28,29129.0,88.9967,89.0271,88.9284,88.9891,29129.0
2017-09-15 11:00:00,117.27,117.4,117.23,117.39,44699.0,88.9815,89.0802,88.9512,89.0726,44699.0
2017-09-15 11:10:00,117.38,117.39,117.33,117.37,44509.0,89.065,89.0726,89.0271,89.0574,44509.0
2017-09-15 11:20:00,117.38,117.52,117.37,117.45,31833.0,89.065,89.1712,89.0574,89.1181,31833.0
2017-09-15 11:30:00,117.45,117.49,117.28,117.29,26893.0,89.1181,89.1485,88.9891,88.9967,26893.0
2017-09-15 11:40:00,117.28,117.34,117.22,117.33,13772.0,88.9891,89.0347,88.9436,89.0271,13772.0
2017-09-15 11:50:00,117.34,117.4,117.26,117.38,33313.0,89.0347,89.0802,88.974,89.065,33313.0
2017-09-15 12:00:00,117.38,117.48,117.35,117.45,66216.0,89.065,89.1409,89.0422,89.1181,66216.0
2017-09-15 12:10:00,117.44,117.49,117.4,117.46,34203.0,89.1105,89.1485,89.0802,89.1257,34203.0
2017-09-15 12:20:00,117.47,117.48,117.42,117.44,28338.0,89.1333,89.1409,89.0954,89.1105,28338.0
2017-09-15 12:30:00,117.44,117.55,117.43,117.53,17298.0,89.1105,89.194,89.1029,89.1788,17298.0
2017-09-15 12:40:00,117.54,117.61,117.54,117.55,15823.0,89.1864,89.2395,89.1864,89.194,15823.0
2017-09-15 12:50:00,117.54,117.6,117.54,117.6,20363.0,89.1864,89.2319,89.1864,89.2319,20363.0
2017-09-15 13:00:00,117.6,117.66,117.55,117.66,10431.0,89.2319,89.2775,89.194,89.2775,10431.0
2017-09-15 13:10:00,117.66,117.82,117.64,117.76,22164.0,89.2775,89.3989,89.2623,89.3533,22164.0
2017-09-15 13:20:00,117.77,117.85,117.74,117.75,18126.0,89.3609,89.4216,89.3382,89.3458,18126.0
2017-09-15 13:30:00,117.77,117.77,117.68,117.76,19265.0,89.3609,89.3609,89.2926,89.3533,19265.0
2017-09-15 13:40:00,117.77,117.84,117.75,117.78,13191.0,89.3609,89.414,89.3458,89.3685,13191.0
2017-09-15 13:50:00,117.79,117.89,117.78,117.85,16594.0,89.3761,89.452,89.3685,89.4216,16594.0
2017-09-15 14:00:00,117.85,117.88,117.81,117.84,11465.0,89.4216,89.4444,89.3913,89.414,11465.0
2017-09-15 14:10:00,117.83,117.99,117.79,117.94,25172.0,89.4065,89.5279,89.3761,89.4899,25172.0
2017-09-15 14:20:00,117.94,117.94,117.83,117.84,13198.0,89.4899,89.4899,89.4065,89.414,13198.0
2017-09-15 14:30:00,117.84,117.87,117.79,117.79,18191.0,89.414,89.4368,89.3761,89.3761,18191.0
2017-09-15 14:40:00,117.8,117.85,117.77,117.83,16994.0,89.3837,89.4216,89.3609,89.4065,16994.0
2017-09-15 14:50:00,117.81,117.87,117.81,117.85,14404.0,89.3913,89.4368,89.3913,89.4216,14404.0
2017-09-15 15:00:00,117.85,117.89,117.81,117.87,38725.0,89.4216,89.452,89.3913,89.4368,38725.0
2017-09-15 15:10:00,117.87,117.95,117.83,117.94,25423.0,89.4368,89.4975,89.4065,89.4899,25423.0
2017-09-15 15:20:00,117.94,118.0,117.94,117.97,105231.0,89.4899,89.5355,89.4899,89.5127,105231.0
2017-09-15 15:30:00,117.98,118.0,117.93,118.0,63931.0,89.5203,89.5355,89.4823,89.5355,63931.0
2017-09-15 15:40:00,118.0,118.0,117.9,117.91,142580.0,89.5355,89.5355,89.4596,89.4672,142580.0
2017-09-15 15:50:00,117.91,117.94,117.8,117.9,202718.0,89.4672,89.4899,89.3837,89.4596,202718.0
2017-09-18 09:30:00,117.93,118.0,117.76,117.88,78193.0,89.4823,89.5355,89.3533,89.4444,78193.0
2017-09-18 09:40:00,117.89,117.94,117.57,117.64,83829.0,89.452,89.4899,89.2092,89.2623,83829.0
2017-09-18 09:50:00,117.67,117.79,117.61,117.62,28484.0,89.2851,89.3761,89.2395,89.2471,28484.0
2017-09-18 10:00:00,117.64,117.7,117.52,117.68,28086.0,89.2623,89.3078,89.1712,89.2926,28086.0
2017-09-18 10:10:00,117.68,117.81,117.67,117.8,33796.0,89.2926,89.3913,89.2851,89.3837,33796.0
2017-09-18 10:20:00,117.8,117.84,117.75,117.81,27033.0,89.3837,89.414,89.3458,89.3913,27033.0
2017-09-18 10:30:00,117.81,117.83,117.75,117.77,21034.0,89.3913,89.4065,89.3458,89.3609,21034.0
2017-09-18 10:40:00,117.79,117.98,117.77,117.97,39578.0,89.3761,89.5203,89.3609,89.5127,39578.0
2017-09-18 10:50:00,117.99,118.14,117.95,118.13,141675.0,89.5279,89.6417,89.4975,89.6341,141675.0
2017-09-18 11:00:00,118.12,118.12,117.91,117.94,29982.0,89.6265,89.6265,89.4672,89.4899,29982.0
2017-09-18 11:10:00,117.96,118.03,117.94,117.99,43154.0,89.5051,89.5582,89.4899,89.5279,43154.0
2017-09-18 11:20:00,117.99,118.07,117.99,118.02,28778.0,89.5279,89.5886,89.5279,89.5506,28778.0
2017-09-18 11:30:00,118.01,118.15,117.99,118.11,17538.0,89.543,89.6493,89.5279,89.6189,17538.0
2017-09-18 11:40:00,118.1,118.2,118.0,118.17,18014.0,89.6113,89.6872,89.5355,89.6644,18014.0
2017-09-18 11:50:00,118.17,118.25,118.16,118.19,16515.0,89.6644,89.7251,89.6569,89.6796,16515.0
2017-09-18 12:00:00,118.18,118.36,118.12,118.31,43736.0,89.672,89.8086,89.6265,89.7707,43736.0
2017-09-18 12:10:00,118.3,118.31,118.18,118.19,20118.0,89.7631,89.7707,89.672,89.6796,20118.0
2017-09-18 12:20:00,118.18,118.21,118.16,118.19,12231.0,89.672,89.6948,89.6569,89.6796,12231.0
2017-09-18 12:30:00,118.19,118.24,118.16,118.2,15267.0,89.6796,89.7176,89.6569,89.6872,15267.0
2017-09-18 12:40:00,118.18,118.2,118.13,118.13,7106.0,89.672,89.6872,89.6341,89.6341,7106.0
2017-09-18 12:50:00,118.16,118.18,118.0,118.03,26508.0,89.6569,89.672,89.5355,89.5582,26508.0
2017-09-18 13:00:00,118.08,118.08,117.93,117.93,12767.0,89.5962,89.5962,89.4823,89.4823,12767.0
2017-09-18 13:10:00,117.9,117.95,117.84,117.93,34274.0,89.4596,89.4975,89.414,89.4823,34274.0
2017-09-18 13:20:00,117.92,117.99,117.89,117.97,8898.0,89.4747,89.5279,89.452,89.5127,8898.0
2017-09-18 13:30:00,117.99,117.99,117.88,117.89,21654.0,89.5279,89.5279,89.4444,89.452,21654.0
2017-09-18 13:40:00,117.88,117.96,117.88,117.96,49854.0,89.4444,89.5051,89.4444,89.5051,49854.0
2017-09-18 13:50:00,117.96,118.01,117.89,117.94,43204.0,89.5051,89.543,89.452,89.4899,43204.0
2017-09-18 14:00:00,117.93,117.93,117.84,117.92,17685.0,89.4823,89.4823,89.414,89.4747,17685.0
2017-09-18 14:10:00,117.92,117.96,117.88,117.94,29558.0,89.4747,89.5051,89.4444,89.4899,29558.0
2017-09-18 14:20:00,117.92,118.0,117.89,117.98,58575.0,89.4747,89.5355,89.452,89.5203,58575.0
2017-09-18 14:30:00,117.97,117.98,117.83,117.87,32766.0,89.5127,89.5203,89.4065,89.4368,32766.0
2017-09-18 14:40:00,117.87,117.95,117.82,117.91,95381.0,89.4368,89.4975,89.3989,89.4672,95381.0
2017-09-18 14:50:00,117.91,117.91,117.72,117.72,34964.0,89.4672,89.4672,89.323,89.323,34964.0
2017-09-18 15:00:00,117.71,117.78,117.7,117.78,64846.0,89.3154,89.3685,89.3078,89.3685,64846.0
2017-09-18 15:10:00,117.79,117.81,117.69,117.7,48170.0,89.3761,89.3913,89.3002,89.3078,48170.0
2017-09-18 15:20:00,117.7,117.7,117.59,117.67,59430.0,89.3078,89.3078,89.2244,89.2851,59430.0
2017-09-18 15:30:00,117.66,117.66,117.52,117.53,111681.0,89.2775,89.2775,89.1712,89.1788,111681.0
2017-09-18 15:40:00,117.53,117.62,117.45,117.5,120294.0,89.1788,89.2471,89.1181,89.1561,120294.0
2017-09-18 15:50:00,117.49,117.59,117.4,117.58,178646.0,89.1485,89.2244,89.0802,89.2168,178646.0
2017-09-19 09:30:00,117.59,117.98,117.43,117.5,64959.0,89.2244,89.5203,89.1029,89.1561,64959.0
2017-09-19 09:40:00,117.53,117.61,117.22,117.24,54289.0,89.1788,89.2395,88.9436,88.9588,54289.0
2017-09-19 09:50:00,117.27,117.31,117.06,117.07,55200.0,88.9815,89.0119,88.8222,88.8298,55200.0
2017-09-19 10:00:00,117.08,117.42,117.03,117.34,39194.0,88.8374,89.0954,88.7994,89.0347,39194.0
2017-09-19 10:10:00,117.33,117.37,117.19,117.23,34714.0,89.0271,89.0574,88.9208,88.9512,34714.0
2017-09-19 10:20:00,117.23,117.39,117.21,117.34,24359.0,88.9512,89.0726,88.936,89.0347,24359.0
2017-09-19 10:30:00,117.34,117.52,117.34,117.51,27311.0,89.0347,89.1712,89.0347,89.1637,27311.0
2017-09-19 10:40:00,117.5,117.55,117.03,117.09,73123.0,89.1561,89.194,88.7994,88.845,73123.0
2017-09-19 10:50:00,117.07,117.35,117.06,117.22,48966.0,88.8298,89.0422,88.8222,88.9436,48966.0
2017-09-19 11:00:00,117.19,117.27,117.07,117.21,23216.0,88.9208,88.9815,88.8298,88.936,23216.0
2017-09-19 11:10:00,117.27,117.3,117.05,117.07,28386.0,88.9815,89.0043,88.8146,88.8298,28386.0
2017-09-19 11:20:00,117.1,117.22,117.05,117.22,23234.0,88.8526,88.9436,88.8146,88.9436,23234.0
2017-09-19 11:30:00,117.22,117.42,117.21,117.34,11791.0,88.9436,89.0954,88.936,89.0347,11791.0
2017-09-19 11:40:00,117.37,117.41,117.26,117.36,10284.0,89.0574,89.0878,88.974,89.0498,10284.0
2017-09-19 11:50:00,117.38,117.4,117.31,117.4,10845.0,89.065,89.0802,89.0119,89.0802,10845.0
2017-09-19 12:00:00,117.42,117.42,117.12,117.2,11462.0,89.0954,89.0954,88.8677,88.9284,11462.0
2017-09-19 12:10:00,117.2,117.21,117.12,117.19,13879.0,88.9284,88.936,88.8677,88.9208,13879.0
2017-09-19 12:20:00,117.2,117.21,117.15,117.2,10762.0,88.9284,88.936,88.8905,88.9284,10762.0
2017-09-19 12:30:00,117.2,117.23,117.15,117.16,10562.0,88.9284,88.9512,88.8905,88.8981,10562.0
2017-09-19 12:40:00,117.15,117.24,117.15,117.2,8735.0,88.8905,88.9588,88.8905,88.9284,8735.0
2017-09-19 12:50:00,117.21,117.34,117.2,117.32,13463.0,88.936,89.0347,88.9284,89.0195,13463.0
2017-09-19 13:00:00,117.32,117.32,117.24,117.25,12766.0,89.0195,89.0195,88.9588,88.9664,12766.0
2017-09-19 13:10:00,117.25,117.3,117.24,117.27,16837.0,88.9664,89.0043,88.9588,88.9815,16837.0
2017-09-19 13:20:00,117.26,117.28,117.2,117.22,27164.0,88.974,88.9891,88.9284,88.9436,27164.0
2017-09-19 13:30:00,117.22,117.24,117.2,117.22,15931.0,88.9436,88.9588,88.9284,88.9436,15931.0
2017-09-19 13:40:00,117.21,117.32,117.21,117.27,20792.0,88.936,89.0195,88.936,88.9815,20792.0
2017-09-19 13:50:00,117.27,117.3,117.24,117.27,17176.0,88.9815,89.0043,88.9588,88.9815,17176.0
2017-09-19 14:00:00,117.27,117.27,117.16,117.16,24084.0,88.9815,88.9815,88.8981,88.8981,24084.0
2017-09-19 14:10:00,117.17,117.17,117.05,117.08,22777.0,88.9057,88.9057,88.8146,88.8374,22777.0
2017-09-19 14:20:00,117.08,117.11,117.01,117.04,24194.0,88.8374,88.8601,88.7843,88.807,24194.0
2017-09-19 14:30:00,117.04,117.2,117.01,117.15,29601.0,88.807,88.9284,88.7843,88.8905,29601.0
2017-09-19 14:40:00,117.16,117.2,117.1,117.2,16529.0,88.8981,88.9284,88.8526,88.9284,16529.0
2017-09-19 14:50:00,117.21,117.22,117.11,117.15,17373.0,88.936,88.9436,88.8601,88.8905,17373.0
2017-09-19 15:00:00,117.17,117.24,117.17,117.23,24549.0,88.9057,88.9588,88.9057,88.9512,24549.0
2017-09-19 15:10:00,117.23,117.35,117.23,117.25,32018.0,88.9512,89.0422,88.9512,88.9664,32018.0
2017-09-19 15:20:00,117.24,117.3,117.12,117.12,58936.0,88.9588,89.0043,88.8677,88.8677,58936.0
2017-09-19 15:30:00,117.12,117.14,117.03,117.04,57440.0,88.8677,88.8829,88.7994,88.807,57440.0
2017-09-19 15:40:00,117.04,117.09,116.89,116.92,103578.0,88.807,88.845,88.6932,88.716,103578.0
2017-09-19 15:50:00,116.93,117.07,116.92,116.98,165426.0,88.7236,88.8298,88.716,88.7615,165426.0
2017-09-20 09:30:00,116.96,117.27,116.65,116.99,139967.0,88.7463,88.9815,88.5111,88.7691,139967.0
2017-09-20 09:40:00,117.04,117.7,116.92,117.5,79851.0,88.807,89.3078,88.716,89.1561,79851.0
2017-09-20 09:50:00,117.5,117.75,117.41,117.75,43604.0,89.1561,89.3458,89.0878,89.3458,43604.0
2017-09-20 10:00:00,117.73,117.76,117.46,117.7,103445.0,89.3306,89.3533,89.1257,89.3078,103445.0
2017-09-20 10:10:00,117.7,117.71,117.56,117.62,40059.0,89.3078,89.3154,89.2016,89.2471,40059.0
2017-09-20 10:20:00,117.65,117.88,117.61,117.76,43718.0,89.2699,89.4444,89.2395,89.3533,43718.0
2017-09-20 10:30:00,117.8,117.95,117.72,117.88,98591.0,89.3837,89.4975,89.323,89.4444,98591.0
2017-09-20 10:40:00,117.89,117.93,117.73,117.91,32495.0,89.452,89.4823,89.3306,89.4672,32495.0
2017-09-20 10:50:00,117.91,118.13,117.9,118.08,41514.0,89.4672,89.6341,89.4596,89.5962,41514.0
2017-09-20 11:00:00,118.22,118.26,118.06,118.26,49889.0,89.7024,89.7327,89.581,89.7327,49889.0
2017-09-20 11:10:00,118.26,118.38,118.2,118.29,45347.0,89.7327,89.8238,89.6872,89.7555,45347.0
2017-09-20 11:20:00,118.29,118.33,118.01,118.02,37733.0,89.7555,89.7858,89.543,89.5506,37733.0
2017-09-20 11:30:00,118.02,118.28,118.02,118.2,57181.0,89.5506,89.7479,89.5506,89.6872,57181.0
2017-09-20 11:40:00,118.2,118.23,117.99,118.11,44512.0,89.6872,89.71,89.5279,89.6189,44512.0
2017-09-20 11:50:00,118.13,118.33,118.08,118.29,32034.0,89.6341,89.7858,89.5962,89.7555,32034.0
2017-09-20 12:00:00,118.28,118.39,118.25,118.35,172930.0,89.7479,89.8314,89.7251,89.801,172930.0
2017-09-20 12:10:00,118.37,118.38,118.18,118.23,22384.0,89.8162,89.8238,89.672,89.71,22384.0
2017-09-20 12:20:00,118.23,118.23,117.87,117.9,53298.0,89.71,89.71,89.4368,89.4596,53298.0
2017-09-20 12:30:00,117.89,117.91,117.64,117.67,31113.0,89.452,89.4672,89.2623,89.2851,31113.0
2017-09-20 12:40:00,117.69,117.82,117.66,117.75,18434.0,89.3002,89.3989,89.2775,89.3458,18434.0
2017-09-20 12:50:00,117.75,118.01,117.67,117.93,33446.0,89.3458,89.543,89.2851,89.4823,33446.0
2017-09-20 13:00:00,117.9,117.99,117.9,117.98,29066.0,89.4596,89.5279,89.4596,89.5203,29066.0
2017-09-20 13:10:00,117.98,118.06,117.85,117.85,25909.0,89.5203,89.581,89.4216,89.4216,25909.0
2017-09-20 13:20:00,117.86,117.9,117.78,117.85,29871.0,89.4292,89.4596,89.3685,89.4216,29871.0
2017-09-20 13:30:00,117.85,117.86,117.75,117.81,18664.0,89.4216,89.4292,89.3458,89.3913,18664.0
2017-09-20 13:40:00,117.8,117.87,117.75,117.8,18923.0,89.3837,89.4368,89.3458,89.3837,18923.0
2017-09-20 13:50:00,117.8,117.81,117.58,117.61,22588.0,89.3837,89.3913,89.2168,89.2395,22588.0
2017-09-20 14:00:00,117.68,117.73,117.49,117.61,39404.0,89.2926,89.3306,89.1485,89.2395,39404.0
2017-09-20 14:10:00,117.6,117.71,117.48,117.53,49460.0,89.2319,89.3154,89.1409,89.1788,49460.0
2017-09-20 14:20:00,117.55,117.58,117.36,117.47,52961.0,89.194,89.2168,89.0498,89.1333,52961.0
2017-09-20 14:30:00,117.45,117.47,117.34,117.44,34334.0,89.1181,89.1333,89.0347,89.1105,34334.0
2017-09-20 14:40:00,117.43,117.52,117.31,117.48,53037.0,89.1029,89.1712,89.0119,89.1409,53037.0
2017-09-20 14:50:00,117.47,117.62,117.43,117.57,28708.0,89.1333,89.2471,89.1029,89.2092,28708.0
2017-09-20 15:00:00,117.57,117.57,117.39,117.52,39895.0,89.2092,89.2092,89.0726,89.1712,39895.0
2017-09-20 15:10:00,117.51,117.67,117.51,117.66,28862.0,89.1637,89.2851,89.1637,89.2775,28862.0
2017-09-20 15:20:00,117.64,117.67,117.46,117.47,50195.0,89.2623,89.2851,89.1257,89.1333,50195.0
2017-09-20 15:30:00,117.49,117.73,117.49,117.71,46338.0,89.1485,89.3306,89.1485,89.3154,46338.0
2017-09-20 15:40:00,117.72,117.85,117.68,117.83,77178.0,89.323,89.4216,89.2926,89.4065,77178.0
2017-09-20 15:50:00,117.83,117.9,117.78,117.81,165081.0,89.4065,89.4596,89.3685,89.3913,165081.0
2017-09-21 09:30:00,117.83,118.0,117.67,117.68,69840.0,89.4065,89.5355,89.2851,89.2926,69840.0
2017-09-21 09:40:00,117.72,117.82,117.58,117.58,32198.0,89.323,89.3989,89.2168,89.2168,32198.0
2017-09-21 09:50:00,117.57,117.63,117.38,117.54,42859.0,89.2092,89.2547,89.065,89.1864,42859.0
2017-09-21 10:00:00,117.56,117.74,117.45,117.45,26552.0,89.2016,89.3382,89.1181,89.1181,26552.0
2017-09-21 10:10:00,117.5,117.69,117.47,117.66,45903.0,89.1561,89.3002,89.1333,89.2775,45903.0
2017-09-21 10:20:00,117.64,117.84,117.57,117.8,34754.0,89.2623,89.414,89.2092,89.3837,34754.0
2017-09-21 10:30:00,117.79,117.99,117.78,117.95,42268.0,89.3761,89.5279,89.3685,89.4975,42268.0
2017-09-21 10:40:00,117.92,117.99,117.87,117.89,20035.0,89.4747,89.5279,89.4368,89.452,20035.0
2017-09-21 10:50:00,117.88,117.96,117.79,117.83,27538.0,89.4444,89.5051,89.3761,89.4065,27538.0
2017-09-21 11:00:00,117.83,117.88,117.68,117.77,28295.0,89.4065,89.4444,89.2926,89.3609,28295.0
2017-09-21 11:10:00,117.77,117.82,117.66,117.7,16407.0,89.3609,89.3989,89.2775,89.3078,16407.0
2017-09-21 11:20:00,117.69,117.73,117.45,117.45,31716.0,89.3002,89.3306,89.1181,89.1181,31716.0
2017-09-21 11:30:00,117.5,117.56,117.42,117.46,33627.0,89.1561,89.2016,89.0954,89.1257,33627.0
2017-09-21 11:40:00,117.46,117.59,117.43,117.47,28890.0,89.1257,89.2244,89.1029,89.1333,28890.0
2017-09-21 11:50:00,117.47,117.48,117.32,117.41,31534.0,89.1333,89.1409,89.0195,89.0878,31534.0
2017-09-21 12:00:00,117.43,117.5,117.41,117.46,27901.0,89.1029,89.1561,89.0878,89.1257,27901.0
2017-09-21 12:10:00,117.47,117.49,117.36,117.45,20262.0,89.1333,89.1485,89.0498,89.1181,20262.0
2017-09-21 12:20:00,117.44,117.47,117.38,117.41,16671.0,89.1105,89.1333,89.065,89.0878,16671.0
2017-09-21 12:30:00,117.42,117.46,117.36,117.43,18965.0,89.0954,89.1257,89.0498,89.1029,18965.0
2017-09-21 12:40:00,117.44,117.47,117.41,117.43,21976.0,89.1105,89.1333,89.0878,89.1029,21976.0
2017-09-21 12:50:00,117.43,117.49,117.41,117.44,20086.0,89.1029,89.1485,89.0878,89.1105,20086.0
2017-09-21 13:00:00,117.44,117.45,117.3,117.35,39741.0,89.1105,89.1181,89.0043,89.0422,39741.0
2017-09-21 13:10:00,117.33,117.4,117.18,117.18,30547.0,89.0271,89.0802,88.9133,88.9133,30547.0
2017-09-21 13:20:00,117.17,117.29,117.13,117.2,25965.0,88.9057,88.9967,88.8753,88.9284,25965.0
2017-09-21 13:30:00,117.19,117.26,117.19,117.2,17132.0,88.9208,88.974,88.9208,88.9284,17132.0
2017-09-21 13:40:00,117.19,117.25,117.16,117.19,25510.0,88.9208,88.9664,88.8981,88.9208,25510.0
2017-09-21 13:50:00,117.19,117.26,117.18,117.21,20967.0,88.9208,88.974,88.9133,88.936,20967.0
2017-09-21 14:00:00,117.2,117.24,117.19,117.2,23234.0,88.9284,88.9588,88.9208,88.9284,23234.0
2017-09-21 14:10:00,117.2,117.29,117.2,117.29,17573.0,88.9284,88.9967,88.9284,88.9967,17573.0
2017-09-21 14:20:00,117.29,117.4,117.27,117.39,18121.0,88.9967,89.0802,88.9815,89.0726,18121.0
2017-09-21 14:30:00,117.39,117.42,117.34,117.35,17307.0,89.0726,89.0954,89.0347,89.0422,17307.0
2017-09-21 14:40:00,117.35,117.36,117.23,117.27,19877.0,89.0422,89.0498,88.9512,88.9815,19877.0
2017-09-21 14:50:00,117.27,117.37,117.24,117.3,19485.0,88.9815,89.0574,88.9588,89.0043,19485.0
2017-09-21 15:00:00,117.32,117.37,117.31,117.35,22906.0,89.0195,89.0574,89.0119,89.0422,22906.0
2017-09-21 15:10:00,117.36,117.39,117.29,117.31,26181.0,89.0498,89.0726,88.9967,89.0119,26181.0
2017-09-21 15:20:00,117.31,117.32,117.28,117.29,23915.0,89.0119,89.0195,88.9891,88.9967,23915.0
2017-09-21 15:30:00,117.29,117.3,117.14,117.19,52243.0,88.9967,89.0043,88.8829,88.9208,52243.0
2017-09-21 15:40:00,117.2,117.21,117.08,117.16,84962.0,88.9284,88.936,88.8374,88.8981,84962.0
2017-09-21 15:50:00,117.16,117.31,117.15,117.28,167338.0,88.8981,89.0119,88.8905,88.9891,167338.0
2017-09-22 09:30:00,117.39,117.79,117.34,117.36,44470.0,89.0726,89.3761,89.0347,89.0498,44470.0
2017-09-22 09:40:00,117.35,117.4,117.21,117.34,17642.0,89.0422,89.0802,88.936,89.0347,17642.0
2017-09-22 09:50:00,117.38,117.45,117.14,117.16,29105.0,89.065,89.1181,88.8829,88.8981,29105.0
2017-09-22 10:00:00,117.19,117.48,117.19,117.45,16802.0,88.9208,89.1409,88.9208,89.1181,16802.0
2017-09-22 10:10:00,117.49,117.59,117.41,117.43,32003.0,89.1485,89.2244,89.0878,89.1029,32003.0
2017-09-22 10:20:00,117.45,117.56,117.41,117.48,25398.0,89.1181,89.2016,89.0878,89.1409,25398.0
2017-09-22 10:30:00,117.48,117.67,117.47,117.61,16262.0,89.1409,89.2851,89.1333,89.2395,16262.0
2017-09-22 10:40:00,117.59,117.69,117.56,117.63,20611.0,89.2244,89.3002,89.2016,89.2547,20611.0
2017-09-22 10:50:00,117.63,117.69,117.6,117.68,13001.0,89.2547,89.3002,89.2319,89.2926,13001.0
2017-09-22 11:00:00,117.67,117.72,117.59,117.69,30776.0,89.2851,89.323,89.2244,89.3002,30776.0
2017-09-22 11:10:00,117.67,117.68,117.47,117.53,13989.0,89.2851,89.2926,89.1333,89.1788,13989.0
2017-09-22 11:20:00,117.54,117.58,117.52,117.58,13572.0,89.1864,89.2168,89.1712,89.2168,13572.0
2017-09-22 11:30:00,117.57,117.64,117.54,117.62,16118.0,89.2092,89.2623,89.1864,89.2471,16118.0
2017-09-22 11:40:00,117.63,117.68,117.6,117.66,17550.0,89.2547,89.2926,89.2319,89.2775,17550.0
2017-09-22 11:50:00,117.67,117.77,117.66,117.73,14671.0,89.2851,89.3609,89.2775,89.3306,14671.0
2017-09-22 12:00:00,117.74,117.89,117.7,117.89,13555.0,89.3382,89.452,89.3078,89.452,13555.0
2017-09-22 12:10:00,117.89,117.92,117.76,117.79,20632.0,89.452,89.4747,89.3533,89.3761,20632.0
2017-09-22 12:20:00,117.81,117.86,117.77,117.83,13853.0,89.3913,89.4292,89.3609,89.4065,13853.0
2017-09-22 12:30:00,117.83,117.87,117.8,117.87,10183.0,89.4065,89.4368,89.3837,89.4368,10183.0
2017-09-22 12:40:00,117.88,117.88,117.78,117.79,8210.0,89.4444,89.4444,89.3685,89.3761,8210.0
2017-09-22 12:50:00,117.79,117.85,117.78,117.83,9477.0,89.3761,89.4216,89.3685,89.4065,9477.0
2017-09-22 13:00:00,117.84,117.86,117.74,117.75,12263.0,89.414,89.4292,89.3382,89.3458,12263.0
2017-09-22 13:10:00,117.79,117.87,117.74,117.87,14303.0,89.3761,89.4368,89.3382,89.4368,14303.0
2017-09-22 13:20:00,117.85,117.87,117.81,117.81,14210.0,89.4216,89.4368,89.3913,89.3913,14210.0
2017-09-22 13:30:00,117.82,117.87,117.75,117.84,11847.0,89.3989,89.4368,89.3458,89.414,11847.0
2017-09-22 13:40:00,117.84,117.92,117.84,117.89,19651.0,89.414,89.4747,89.414,89.452,19651.0
2017-09-22 13:50:00,117.88,117.93,117.85,117.86,31713.0,89.4444,89.4823,89.4216,89.4292,31713.0
2017-09-22 14:00:00,117.87,117.98,117.86,117.98,30631.0,89.4368,89.5203,89.4292,89.5203,30631.0
2017-09-22 14:10:00,117.98,118.05,117.66,117.89,68825.0,89.5203,89.5734,89.2775,89.452,68825.0
2017-09-22 14:20:00,117.9,117.98,117.88,117.94,24865.0,89.4596,89.5203,89.4444,89.4899,24865.0
2017-09-22 14:30:00,117.95,117.99,117.9,117.9,23606.0,89.4975,89.5279,89.4596,89.4596,23606.0
2017-09-22 14:40:00,117.91,117.91,117.8,117.83,23764.0,89.4672,89.4672,89.3837,89.4065,23764.0
2017-09-22 14:50:00,117.82,117.9,117.82,117.84,14774.0,89.3989,89.4596,89.3989,89.414,14774.0
2017-09-22 15:00:00,117.85,117.87,117.79,117.82,19060.0,89.4216,89.4368,89.3761,89.3989,19060.0
2017-09-22 15:10:00,117.81,117.85,117.79,117.8,18512.0,89.3913,89.4216,89.3761,89.3837,18512.0
2017-09-22 15:20:00,117.79,117.82,117.75,117.81,37937.0,89.3761,89.3989,89.3458,89.3913,37937.0
2017-09-22 15:30:00,117.81,117.86,117.8,117.86,30022.0,89.3913,89.4292,89.3837,89.4292,30022.0
2017-09-22 15:40:00,117.86,117.88,117.76,117.79,91662.0,89.4292,89.4444,89.3533,89.3761,91662.0
2017-09-22 15:50:00,117.8,117.84,117.63,117.64,226127.0,89.3837,89.414,89.2547,89.2623,226127.0
2017-09-25 09:30:00,118.07,118.07,117.67,117.8,114589.0,89.5886,89.5886,89.2851,89.3837,114589.0
2017-09-25 09:40:00,117.82,117.9,117.55,117.68,33259.0,89.3989,89.4596,89.194,89.2926,33259.0
2017-09-25 09:50:00,117.7,117.74,117.53,117.73,29863.0,89.3078,89.3382,89.1788,89.3306,29863.0
2017-09-25 10:00:00,117.72,117.73,117.52,117.54,32663.0,89.323,89.3306,89.1712,89.1864,32663.0
2017-09-25 10:10:00,117.58,117.63,117.32,117.34,30789.0,89.2168,89.2547,89.0195,89.0347,30789.0
2017-09-25 10:20:00,117.35,117.64,117.35,117.59,41255.0,89.0422,89.2623,89.0422,89.2244,41255.0
2017-09-25 10:30:00,117.58,117.73,117.57,117.68,31991.0,89.2168,89.3306,89.2092,89.2926,31991.0
2017-09-25 10:40:00,117.66,117.66,117.53,117.56,16580.0,89.2775,89.2775,89.1788,89.2016,16580.0
2017-09-25 10:50:00,117.55,117.57,117.3,117.39,34872.0,89.194,89.2092,89.0043,89.0726,34872.0
2017-09-25 11:00:00,117.39,117.43,117.16,117.37,26929.0,89.0726,89.1029,88.8981,89.0574,26929.0
2017-09-25 11:10:00,117.32,117.44,117.27,117.42,25913.0,89.0195,89.1105,88.9815,89.0954,25913.0
2017-09-25 11:20:00,117.4,117.46,117.36,117.42,33567.0,89.0802,89.1257,89.0498,89.0954,33567.0
2017-09-25 11:30:00,117.43,117.53,117.41,117.49,28676.0,89.1029,89.1788,89.0878,89.1485,28676.0
2017-09-25 11:40:00,117.49,117.53,117.31,117.33,16680.0,89.1485,89.1788,89.0119,89.0271,16680.0
2017-09-25 11:50:00,117.33,117.39,117.19,117.21,14638.0,89.0271,89.0726,88.9208,88.936,14638.0
2017-09-25 12:00:00,117.22,117.34,117.22,117.28,12452.0,88.9436,89.0347,88.9436,88.9891,12452.0
2017-09-25 12:10:00,117.28,117.37,117.23,117.31,8432.0,88.9891,89.0574,88.9512,89.0119,8432.0
2017-09-25 12:20:00,117.32,117.43,117.3,117.42,7679.0,89.0195,89.1029,89.0043,89.0954,7679.0
2017-09-25 12:30:00,117.4,117.42,117.3,117.39,8828.0,89.0802,89.0954,89.0043,89.0726,8828.0
2017-09-25 12:40:00,117.41,117.62,117.34,117.62,70337.0,89.0878,89.2471,89.0347,89.2471,70337.0
2017-09-25 12:50:00,117.62,117.84,117.6,117.78,168406.0,89.2471,89.414,89.2319,89.3685,168406.0
2017-09-25 13:00:00,117.77,117.8,117.61,117.66,43569.0,89.3609,89.3837,89.2395,89.2775,43569.0
2017-09-25 13:10:00,117.67,117.76,117.64,117.72,22949.0,89.2851,89.3533,89.2623,89.323,22949.0
2017-09-25 13:20:00,117.73,117.75,117.64,117.75,29192.0,89.3306,89.3458,89.2623,89.3458,29192.0
2017-09-25 13:30:00,117.74,117.8,117.69,117.8,21388.0,89.3382,89.3837,89.3002,89.3837,21388.0
2017-09-25 13:40:00,117.81,117.9,117.79,117.84,17103.0,89.3913,89.4596,89.3761,89.414,17103.0
2017-09-25 13:50:00,117.85,118.03,117.84,117.87,26203.0,89.4216,89.5582,89.414,89.4368,26203.0
2017-09-25 14:00:00,117.88,117.96,117.86,117.95,19516.0,89.4444,89.5051,89.4292,89.4975,19516.0
2017-09-25 14:10:00,117.95,118.04,117.88,118.0,22490.0,89.4975,89.5658,89.4444,89.5355,22490.0
2017-09-25 14:20:00,118.0,118.07,117.97,118.02,43766.0,89.5355,89.5886,89.5127,89.5506,43766.0
2017-09-25 14:30:00,118.02,118.05,117.98,118.03,31340.0,89.5506,89.5734,89.5203,89.5582,31340.0
2017-09-25 14:40:00,118.03,118.14,118.0,118.1,31412.0,89.5582,89.6417,89.5355,89.6113,31412.0
2017-09-25 14:50:00,118.1,118.28,118.1,118.14,21481.0,89.6113,89.7479,89.6113,89.6417,21481.0
2017-09-25 15:00:00,118.14,118.15,118.03,118.1,25264.0,89.6417,89.6493,89.5582,89.6113,25264.0
2017-09-25 15:10:00,118.11,118.11,118.04,118.07,30066.0,89.6189,89.6189,89.5658,89.5886,30066.0
2017-09-25 15:20:00,118.06,118.15,118.04,118.08,44838.0,89.581,89.6493,89.5658,89.5962,44838.0
2017-09-25 15:30:00,118.09,118.16,118.07,118.14,53769.0,89.6037,89.6569,89.5886,89.6417,53769.0
2017-09-25 15:40:00,118.14,118.26,118.11,118.24,93065.0,89.6417,89.7327,89.6189,89.7176,93065.0
2017-09-25 15:50:00,118.23,118.29,118.22,118.23,109469.0,89.71,89.7555,89.7024,89.71,109469.0
2017-09-26 09:30:00,118.02,118.44,116.99,117.27,120282.0,89.5506,89.8693,88.7691,88.9815,120282.0
2017-09-26 09:40:00,117.32,117.62,117.18,117.51,77186.0,89.0195,89.2471,88.9133,89.1637,77186.0
2017-09-26 09:50:00,117.53,117.61,117.46,117.51,78988.0,89.1788,89.2395,89.1257,89.1637,78988.0
2017-09-26 10:00:00,117.51,117.79,117.39,117.79,63783.0,89.1637,89.3761,89.0726,89.3761,63783.0
2017-09-26 10:10:00,117.73,117.8,117.61,117.8,36872.0,89.3306,89.3837,89.2395,89.3837,36872.0
2017-09-26 10:20:00,117.8,117.93,117.78,117.89,34196.0,89.3837,89.4823,89.3685,89.452,34196.0
2017-09-26 10:30:00,117.89,117.99,117.72,117.99,24775.0,89.452,89.5279,89.323,89.5279,24775.0
2017-09-26 10:40:00,118.0,118.1,117.87,117.92,27022.0,89.5355,89.6113,89.4368,89.4747,27022.0
2017-09-26 10:50:00,117.9,117.91,117.63,117.73,97402.0,89.4596,89.4672,89.2547,89.3306,97402.0
2017-09-26 11:00:00,117.79,117.96,117.79,117.94,24071.0,89.3761,89.5051,89.3761,89.4899,24071.0
2017-09-26 11:10:00,117.94,117.97,117.86,117.92,27882.0,89.4899,89.5127,89.4292,89.4747,27882.0
2017-09-26 11:20:00,117.92,117.94,117.72,117.77,32593.0,89.4747,89.4899,89.323,89.3609,32593.0
2017-09-26 11:30:00,117.73,118.03,117.72,118.03,12137.0,89.3306,89.5582,89.323,89.5582,12137.0
2017-09-26 11:40:00,118.02,118.03,117.95,118.02,10459.0,89.5506,89.5582,89.4975,89.5506,10459.0
2017-09-26 11:50:00,118.02,118.11,117.95,118.09,46447.0,89.5506,89.6189,89.4975,89.6037,46447.0
2017-09-26 12:00:00,118.1,118.13,118.04,118.12,23814.0,89.6113,89.6341,89.5658,89.6265,23814.0
2017-09-26 12:10:00,118.12,118.16,118.07,118.14,22903.0,89.6265,89.6569,89.5886,89.6417,22903.0
2017-09-26 12:20:00,118.14,118.25,118.0,118.24,33695.0,89.6417,89.7251,89.5355,89.7176,33695.0
2017-09-26 12:30:00,118.24,118.32,118.19,118.21,22493.0,89.7176,89.7783,89.6796,89.6948,22493.0
2017-09-26 12:40:00,118.19,118.25,118.12,118.24,7528.0,89.6796,89.7251,89.6265,89.7176,7528.0
2017-09-26 12:50:00,118.28,118.3,118.24,118.27,8366.0,89.7479,89.7631,89.7176,89.7403,8366.0
2017-09-26 13:00:00,118.28,118.31,118.23,118.28,20345.0,89.7479,89.7707,89.71,89.7479,20345.0
2017-09-26 13:10:00,118.27,118.27,118.13,118.18,24657.0,89.7403,89.7403,89.6341,89.672,24657.0
2017-09-26 13:20:00,118.19,118.21,118.15,118.17,9901.0,89.6796,89.6948,89.6493,89.6644,9901.0
2017-09-26 13:30:00,118.19,118.24,118.18,118.23,8597.0,89.6796,89.7176,89.672,89.71,8597.0
2017-09-26 13:40:00,118.22,118.4,118.22,118.38,19505.0,89.7024,89.839,89.7024,89.8238,19505.0
2017-09-26 13:50:00,118.38,118.62,118.36,118.51,51317.0,89.8238,90.0059,89.8086,89.9224,51317.0
2017-09-26 14:00:00,118.51,118.51,118.34,118.4,14025.0,89.9224,89.9224,89.7934,89.839,14025.0
2017-09-26 14:10:00,118.39,118.58,118.36,118.54,44927.0,89.8314,89.9755,89.8086,89.9452,44927.0
2017-09-26 14:20:00,118.53,118.79,118.49,118.78,174823.0,89.9376,90.1349,89.9073,90.1273,174823.0
2017-09-26 14:30:00,118.79,118.87,118.77,118.8,37906.0,90.1349,90.1956,90.1197,90.1425,37906.0
2017-09-26 14:40:00,118.81,118.91,118.72,118.88,49206.0,90.1501,90.2259,90.0818,90.2032,49206.0
2017-09-26 14:50:00,118.87,118.88,118.83,118.87,27377.0,90.1956,90.2032,90.1652,90.1956,27377.0
2017-09-26 15:00:00,118.86,118.89,118.83,118.88,34987.0,90.188,90.2108,90.1652,90.2032,34987.0
2017-09-26 15:10:00,118.89,118.98,118.88,118.98,47714.0,90.2108,90.2791,90.2032,90.2791,47714.0
2017-09-26 15:20:00,118.97,118.97,118.93,118.95,35088.0,90.2715,90.2715,90.2411,90.2563,35088.0
2017-09-26 15:30:00,118.95,118.95,118.86,118.9,47901.0,90.2563,90.2563,90.188,90.2183,47901.0
2017-09-26 15:40:00,118.9,118.94,118.82,118.85,80687.0,90.2183,90.2487,90.1576,90.1804,80687.0
2017-09-26 15:50:00,118.85,119.0,118.79,118.93,239856.0,90.1804,90.2942,90.1349,90.2411,239856.0
2017-09-27 09:30:00,118.69,119.04,118.64,118.94,69077.0,90.059,90.3246,90.0211,90.2487,69077.0
2017-09-27 09:40:00,118.94,119.03,118.83,118.86,30137.0,90.2487,90.317,90.1652,90.188,30137.0
2017-09-27 09:50:00,118.87,118.93,118.6,118.76,59129.0,90.1956,90.2411,89.9907,90.1121,59129.0
2017-09-27 10:00:00,118.75,118.78,118.44,118.55,68282.0,90.1045,90.1273,89.8693,89.9528,68282.0
2017-09-27 10:10:00,118.52,118.78,118.49,118.78,38323.0,89.93,90.1273,89.9073,90.1273,38323.0
2017-09-27 10:20:00,118.78,118.95,118.77,118.93,27673.0,90.1273,90.2563,90.1197,90.2411,27673.0
2017-09-27 10:30:00,118.93,119.0,118.85,118.94,26527.0,90.2411,90.2942,90.1804,90.2487,26527.0
2017-09-27 10:40:00,118.95,118.96,118.75,118.75,28664.0,90.2563,90.2639,90.1045,90.1045,28664.0
2017-09-27 10:50:00,118.75,118.9,118.73,118.9,27551.0,90.1045,90.2183,90.0894,90.2183,27551.0
2017-09-27 11:00:00,118.92,119.09,118.77,118.91,57651.0,90.2335,90.3625,90.1197,90.2259,57651.0
2017-09-27 11:10:00,118.9,119.12,118.81,119.1,54883.0,90.2183,90.3853,90.1501,90.3701,54883.0
2017-09-27 11:20:00,119.1,119.17,118.93,118.94,20541.0,90.3701,90.4232,90.2411,90.2487,20541.0
2017-09-27 11:30:00,118.95,119.07,118.71,118.96,313839.0,90.2563,90.3473,90.0742,90.2639,313839.0
2017-09-27 11:40:00,118.96,118.96,118.72,118.72,78727.0,90.2639,90.2639,90.0818,90.0818,78727.0
2017-09-27 11:50:00,118.71,118.88,118.68,118.83,19169.0,90.0742,90.2032,90.0514,90.1652,19169.0
2017-09-27 12:00:00,118.84,118.86,118.7,118.75,16596.0,90.1728,90.188,90.0666,90.1045,16596.0
2017-09-27 12:10:00,118.76,118.85,118.72,118.76,15029.0,90.1121,90.1804,90.0818,90.1121,15029.0
2017-09-27 12:20:00,118.76,118.76,118.48,118.5,20263.0,90.1121,90.1121,89.8997,89.9148,20263.0
2017-09-27 12:30:00,118.51,118.55,118.38,118.52,19893.0,89.9224,89.9528,89.8238,89.93,19893.0
2017-09-27 12:40:00,118.54,118.63,118.5,118.54,18901.0,89.9452,90.0135,89.9148,89.9452,18901.0
2017-09-27 12:50:00,118.54,118.63,118.51,118.56,42187.0,89.9452,90.0135,89.9224,89.9604,42187.0
2017-09-27 13:00:00,118.57,118.57,118.44,118.48,23935.0,89.968,89.968,89.8693,89.8997,23935.0
2017-09-27 13:10:00,118.46,118.58,118.43,118.54,34114.0,89.8845,89.9755,89.8617,89.9452,34114.0
2017-09-27 13:20:00,118.58,118.58,118.41,118.44,35598.0,89.9755,89.9755,89.8465,89.8693,35598.0
2017-09-27 13:30:00,118.44,118.52,118.41,118.5,31370.0,89.8693,89.93,89.8465,89.9148,31370.0
2017-09-27 13:40:00,118.51,118.53,118.48,118.5,12628.0,89.9224,89.9376,89.8997,89.9148,12628.0
2017-09-27 13:50:00,118.48,118.6,118.48,118.55,16251.0,89.8997,89.9907,89.8997,89.9528,16251.0
2017-09-27 14:00:00,118.55,118.66,118.53,118.66,26240.0,89.9528,90.0362,89.9376,90.0362,26240.0
2017-09-27 14:10:00,118.67,118.86,118.66,118.74,62724.0,90.0438,90.188,90.0362,90.0969,62724.0
2017-09-27 14:20:00,118.74,118.88,118.74,118.81,42858.0,90.0969,90.2032,90.0969,90.1501,42858.0
2017-09-27 14:30:00,118.82,118.84,118.74,118.8,27349.0,90.1576,90.1728,90.0969,90.1425,27349.0
2017-09-27 14:40:00,118.8,118.9,118.78,118.84,49212.0,90.1425,90.2183,90.1273,90.1728,49212.0
2017-09-27 14:50:00,118.85,118.89,118.84,118.86,50823.0,90.1804,90.2108,90.1728,90.188,50823.0
2017-09-27 15:00:00,118.85,118.93,118.84,118.89,44291.0,90.1804,90.2411,90.1728,90.2108,44291.0
2017-09-27 15:10:00,118.89,118.98,118.81,118.86,40855.0,90.2108,90.2791,90.1501,90.188,40855.0
2017-09-27 15:20:00,118.86,118.92,118.84,118.87,19819.0,90.188,90.2335,90.1728,90.1956,19819.0
2017-09-27 15:30:00,118.87,118.89,118.73,118.79,33549.0,90.1956,90.2108,90.0894,90.1349,33549.0
2017-09-27 15:40:00,118.8,118.87,118.71,118.74,58711.0,90.1425,90.1956,90.0742,90.0969,58711.0
2017-09-27 15:50:00,118.73,118.73,118.6,118.65,95555.0,90.0894,90.0894,89.9907,90.0287,95555.0
2017-09-28 09:30:00,118.56,118.88,118.5,118.5,51335.0,89.9604,90.2032,89.9148,89.9148,51335.0
2017-09-28 09:40:00,118.56,118.79,118.55,118.66,33853.0,89.9604,90.1349,89.9528,90.0362,33853.0
2017-09-28 09:50:00,118.63,118.66,118.32,118.39,42988.0,90.0135,90.0362,89.7783,89.8314,42988.0
2017-09-28 10:00:00,118.41,118.63,118.39,118.62,28698.0,89.8465,90.0135,89.8314,90.0059,28698.0
2017-09-28 10:10:00,118.62,118.73,118.62,118.73,20974.0,90.0059,90.0894,90.0059,90.0894,20974.0
2017-09-28 10:20:00,118.73,119.04,118.73,118.92,29763.0,90.0894,90.3246,90.0894,90.2335,29763.0
2017-09-28 10:30:00,118.95,119.09,118.94,119.04,32170.0,90.2563,90.3625,90.2487,90.3246,32170.0
2017-09-28 10:40:00,119.03,119.34,119.03,119.34,30740.0,90.317,90.5522,90.317,90.5522,30740.0
2017-09-28 10:50:00,119.34,119.55,119.22,119.23,30099.0,90.5522,90.7116,90.4612,90.4687,30099.0
2017-09-28 11:00:00,119.23,119.36,119.2,119.33,31867.0,90.4687,90.5674,90.446,90.5446,31867.0
2017-09-28 11:10:00,119.31,119.53,119.24,119.48,79705.0,90.5294,90.6964,90.4763,90.6584,79705.0
2017-09-28 11:20:00,119.48,119.68,119.37,119.65,29280.0,90.6584,90.8102,90.575,90.7874,29280.0
2017-09-28 11:30:00,119.66,119.67,119.25,119.42,24069.0,90.795,90.8026,90.4839,90.6129,24069.0
2017-09-28 11:40:00,119.45,119.56,119.38,119.51,13468.0,90.6357,90.7191,90.5826,90.6812,13468.0
2017-09-28 11:50:00,119.51,119.51,119.39,119.42,23092.0,90.6812,90.6812,90.5901,90.6129,23092.0
2017-09-28 12:00:00,119.4,119.55,119.39,119.52,12078.0,90.5977,90.7116,90.5901,90.6888,12078.0
2017-09-28 12:10:00,119.55,119.65,119.53,119.63,20898.0,90.7116,90.7874,90.6964,90.7723,20898.0
2017-09-28 12:20:00,119.65,119.68,119.56,119.67,23579.0,90.7874,90.8102,90.7191,90.8026,23579.0
2017-09-28 12:30:00,119.67,119.7,119.56,119.57,20488.0,90.8026,90.8254,90.7191,90.7267,20488.0
2017-09-28 12:40:00,119.57,119.58,119.54,119.55,14707.0,90.7267,90.7343,90.704,90.7116,14707.0
2017-09-28 12:50:00,119.55,119.58,119.51,119.54,18710.0,90.7116,90.7343,90.6812,90.704,18710.0
2017-09-28 13:00:00,119.53,119.62,119.52,119.58,14168.0,90.6964,90.7647,90.6888,90.7343,14168.0
2017-09-28 13:10:00,119.59,119.61,119.54,119.59,8516.0,90.7419,90.7571,90.704,90.7419,8516.0
2017-09-28 13:20:00,119.6,119.61,119.53,119.55,14760.0,90.7495,90.7571,90.6964,90.7116,14760.0
2017-09-28 13:30:00,119.54,119.58,119.54,119.56,10624.0,90.704,90.7343,90.704,90.7191,10624.0
2017-09-28 13:40:00,119.56,119.57,119.43,119.45,18642.0,90.7191,90.7267,90.6205,90.6357,18642.0
2017-09-28 13:50:00,119.44,119.46,119.38,119.39,12823.0,90.6281,90.6433,90.5826,90.5901,12823.0
2017-09-28 14:00:00,119.4,119.42,119.33,119.37,18804.0,90.5977,90.6129,90.5446,90.575,18804.0
2017-09-28 14:10:00,119.36,119.55,119.36,119.55,31147.0,90.5674,90.7116,90.5674,90.7116,31147.0
2017-09-28 14:20:00,119.54,119.63,119.53,119.62,23988.0,90.704,90.7723,90.6964,90.7647,23988.0
2017-09-28 14:30:00,119.62,119.72,119.62,119.68,27101.0,90.7647,90.8405,90.7647,90.8102,27101.0
2017-09-28 14:40:00,119.68,119.7,119.57,119.57,19746.0,90.8102,90.8254,90.7267,90.7267,19746.0
2017-09-28 14:50:00,119.57,119.7,119.52,119.64,28243.0,90.7267,90.8254,90.6888,90.7798,28243.0
2017-09-28 15:00:00,119.64,119.65,119.56,119.64,20545.0,90.7798,90.7874,90.7191,90.7798,20545.0
2017-09-28 15:10:00,119.65,119.69,119.61,119.66,22297.0,90.7874,90.8178,90.7571,90.795,22297.0
2017-09-28 15:20:00,119.64,119.65,119.55,119.59,51130.0,90.7798,90.7874,90.7116,90.7419,51130.0
2017-09-28 15:30:00,119.59,119.59,119.46,119.49,37155.0,90.7419,90.7419,90.6433,90.666,37155.0
2017-09-28 15:40:00,119.51,119.53,119.46,119.49,46677.0,90.6812,90.6964,90.6433,90.666,46677.0
2017-09-28 15:50:00,119.48,119.61,119.46,119.6,104016.0,90.6584,90.7571,90.6433,90.7495,104016.0
2017-09-29 09:30:00,119.56,119.92,119.43,119.75,63414.0,90.7191,90.9923,90.6205,90.8633,63414.0
2017-09-29 09:40:00,119.75,120.08,119.62,120.06,91334.0,90.8633,91.1137,90.7647,91.0985,91334.0
2017-09-29 09:50:00,120.04,120.08,119.86,119.89,52287.0,91.0834,91.1137,90.9468,90.9695,52287.0
2017-09-29 10:00:00,119.87,120.0,119.84,120.0,25820.0,90.9544,91.053,90.9316,91.053,25820.0
2017-09-29 10:10:00,119.98,120.16,119.98,120.11,32334.0,91.0378,91.1744,91.0378,91.1365,32334.0
2017-09-29 10:20:00,120.11,120.2,120.06,120.18,22661.0,91.1365,91.2048,91.0985,91.1896,22661.0
2017-09-29 10:30:00,120.17,120.38,120.13,120.38,31304.0,91.182,91.3413,91.1516,91.3413,31304.0
2017-09-29 10:40:00,120.38,120.38,120.11,120.16,28461.0,91.3413,91.3413,91.1365,91.1744,28461.0
2017-09-29 10:50:00,120.13,120.33,120.13,120.32,28050.0,91.1516,91.3034,91.1516,91.2958,28050.0
2017-09-29 11:00:00,120.31,120.34,120.2,120.2,18129.0,91.2882,91.311,91.2048,91.2048,18129.0
2017-09-29 11:10:00,120.16,120.24,120.15,120.15,17355.0,91.1744,91.2351,91.1668,91.1668,17355.0
2017-09-29 11:20:00,120.15,120.19,120.03,120.19,31771.0,91.1668,91.1972,91.0758,91.1972,31771.0
2017-09-29 11:30:00,120.2,120.36,120.14,120.16,29389.0,91.2048,91.3262,91.1592,91.1744,29389.0
2017-09-29 11:40:00,120.16,120.3,120.15,120.25,27765.0,91.1744,91.2806,91.1668,91.2427,27765.0
2017-09-29 11:50:00,120.24,120.26,120.15,120.26,35851.0,91.2351,91.2503,91.1668,91.2503,35851.0
2017-09-29 12:00:00,120.27,120.27,120.18,120.18,33957.0,91.2579,91.2579,91.1896,91.1896,33957.0
2017-09-29 12:10:00,120.18,120.42,120.17,120.37,33103.0,91.1896,91.3717,91.182,91.3337,33103.0
2017-09-29 12:20:00,120.37,120.42,120.35,120.35,22622.0,91.3337,91.3717,91.3186,91.3186,22622.0
2017-09-29 12:30:00,120.39,120.4,120.32,120.32,28732.0,91.3489,91.3565,91.2958,91.2958,28732.0
2017-09-29 12:40:00,120.3,120.33,120.19,120.2,18110.0,91.2806,91.3034,91.1972,91.2048,18110.0
2017-09-29 12:50:00,120.2,120.21,120.15,120.15,23383.0,91.2048,91.2123,91.1668,91.1668,23383.0
2017-09-29 13:00:00,120.14,120.24,120.13,120.13,16259.0,91.1592,91.2351,91.1516,91.1516,16259.0
2017-09-29 13:10:00,120.13,120.16,120.09,120.13,16209.0,91.1516,91.1744,91.1213,91.1516,16209.0
2017-09-29 13:20:00,120.13,120.22,120.13,120.21,14160.0,91.1516,91.2199,91.1516,91.2123,14160.0
2017-09-29 13:30:00,120.21,120.24,120.13,120.16,15029.0,91.2123,91.2351,91.1516,91.1744,15029.0
2017-09-29 13:40:00,120.17,120.23,120.16,120.21,16340.0,91.182,91.2275,91.1744,91.2123,16340.0
2017-09-29 13:50:00,120.22,120.31,120.2,120.29,35886.0,91.2199,91.2882,91.2048,91.273,35886.0
2017-09-29 14:00:00,120.29,120.31,120.19,120.19,20609.0,91.273,91.2882,91.1972,91.1972,20609.0
2017-09-29 14:10:00,120.18,120.24,120.15,120.19,43471.0,91.1896,91.2351,91.1668,91.1972,43471.0
2017-09-29 14:20:00,120.19,120.34,120.19,120.33,45167.0,91.1972,91.311,91.1972,91.3034,45167.0
2017-09-29 14:30:00,120.32,120.34,120.25,120.27,27569.0,91.2958,91.311,91.2427,91.2579,27569.0
2017-09-29 14:40:00,120.26,120.28,120.19,120.23,25282.0,91.2503,91.2655,91.1972,91.2275,25282.0
2017-09-29 14:50:00,120.25,120.3,120.18,120.19,28029.0,91.2427,91.2806,91.1896,91.1972,28029.0
2017-09-29 15:00:00,120.19,120.22,120.11,120.15,26623.0,91.1972,91.2199,91.1365,91.1668,26623.0
2017-09-29 15:10:00,120.15,120.21,120.11,120.15,56270.0,91.1668,91.2123,91.1365,91.1668,56270.0
2017-09-29 15:20:00,120.14,120.19,120.05,120.07,45568.0,91.1592,91.1972,91.0909,91.1061,45568.0
2017-09-29 15:30:00,120.07,120.16,120.04,120.15,66648.0,91.1061,91.1744,91.0834,91.1668,66648.0
2017-09-29 15:40:00,120.15,120.23,120.11,120.12,76040.0,91.1668,91.2275,91.1365,91.1441,76040.0
2017-09-29 15:50:00,120.12,120.16,119.93,120.09,316145.0,91.1441,91.1744,90.9999,91.1213,316145.0
2017-10-02 09:30:00,120.0,120.4,119.9,120.1,72988.0,91.053,91.3565,90.9771,91.1289,72988.0
2017-10-02 09:40:00,120.1,120.1,119.92,120.03,18715.0,91.1289,91.1289,90.9923,91.0758,18715.0
2017-10-02 09:50:00,120.02,120.25,119.95,120.25,18863.0,91.0682,91.2427,91.0151,91.2427,18863.0
2017-10-02 10:00:00,120.23,120.27,120.03,120.14,35185.0,91.2275,91.2579,91.0758,91.1592,35185.0
2017-10-02 10:10:00,120.19,120.22,120.0,120.11,31231.0,91.1972,91.2199,91.053,91.1365,31231.0
2017-10-02 10:20:00,120.1,120.13,119.86,119.9,19787.0,91.1289,91.1516,90.9468,90.9771,19787.0
2017-10-02 10:30:00,119.87,120.19,119.87,120.0,55542.0,90.9544,91.1972,90.9544,91.053,55542.0
2017-10-02 10:40:00,120.0,120.06,119.9,120.0,56423.0,91.053,91.0985,90.9771,91.053,56423.0
2017-10-02 10:50:00,120.0,120.0,119.88,119.95,31126.0,91.053,91.053,90.9619,91.0151,31126.0
2017-10-02 11:00:00,119.97,120.15,119.95,120.13,18590.0,91.0302,91.1668,91.0151,91.1516,18590.0
2017-10-02 11:10:00,120.16,120.22,120.06,120.08,35816.0,91.1744,91.2199,91.0985,91.1137,35816.0
2017-10-02 11:20:00,120.1,120.19,119.97,119.97,24498.0,91.1289,91.1972,91.0302,91.0302,24498.0
2017-10-02 11:30:00,119.97,120.29,119.91,120.22,52627.0,91.0302,91.273,90.9847,91.2199,52627.0
2017-10-02 11:40:00,120.25,120.49,120.21,120.37,37069.0,91.2427,91.4248,91.2123,91.3337,37069.0
2017-10-02 11:50:00,120.37,120.41,120.21,120.3,34177.0,91.3337,91.3641,91.2123,91.2806,34177.0
2017-10-02 12:00:00,120.3,120.38,120.28,120.36,21785.0,91.2806,91.3413,91.2655,91.3262,21785.0
2017-10-02 12:10:00,120.36,120.41,120.29,120.38,24686.0,91.3262,91.3641,91.273,91.3413,24686.0
2017-10-02 12:20:00,120.38,120.39,120.29,120.33,39102.0,91.3413,91.3489,91.273,91.3034,39102.0
2017-10-02 12:30:00,120.33,120.33,120.29,120.31,22898.0,91.3034,91.3034,91.273,91.2882,22898.0
2017-10-02 12:40:00,120.32,120.38,120.29,120.34,23525.0,91.2958,91.3413,91.273,91.311,23525.0
2017-10-02 12:50:00,120.36,120.36,120.28,120.32,18967.0,91.3262,91.3262,91.2655,91.2958,18967.0
2017-10-02 13:00:00,120.33,120.4,120.27,120.36,20840.0,91.3034,91.3565,91.2579,91.3262,20840.0
2017-10-02 13:10:00,120.37,120.43,120.36,120.41,17585.0,91.3337,91.3793,91.3262,91.3641,17585.0
2017-10-02 13:20:00,120.41,120.48,120.33,120.46,14512.0,91.3641,91.4172,91.3034,91.402,14512.0
2017-10-02 13:30:00,120.46,120.5,120.41,120.49,17453.0,91.402,91.4324,91.3641,91.4248,17453.0
2017-10-02 13:40:00,120.5,120.59,120.47,120.59,21097.0,91.4324,91.5007,91.4096,91.5007,21097.0
2017-10-02 13:50:00,120.59,120.63,120.34,120.47,45928.0,91.5007,91.531,91.311,91.4096,45928.0
2017-10-02 14:00:00,120.47,120.59,120.41,120.58,45550.0,91.4096,91.5007,91.3641,91.4931,45550.0
2017-10-02 14:10:00,120.58,120.58,120.47,120.58,29930.0,91.4931,91.4931,91.4096,91.4931,29930.0
2017-10-02 14:20:00,120.57,120.57,120.42,120.5,33078.0,91.4855,91.4855,91.3717,91.4324,33078.0
2017-10-02 14:30:00,120.5,120.52,120.39,120.44,45887.0,91.4324,91.4476,91.3489,91.3869,45887.0
2017-10-02 14:40:00,120.44,120.51,120.39,120.39,28718.0,91.3869,91.44,91.3489,91.3489,28718.0
2017-10-02 14:50:00,120.42,120.51,120.4,120.5,38388.0,91.3717,91.44,91.3565,91.4324,38388.0
2017-10-02 15:00:00,120.49,120.49,120.42,120.44,37055.0,91.4248,91.4248,91.3717,91.3869,37055.0
2017-10-02 15:10:00,120.43,120.5,120.36,120.36,29569.0,91.3793,91.4324,91.3262,91.3262,29569.0
2017-10-02 15:20:00,120.34,120.35,120.26,120.27,33793.0,91.311,91.3186,91.2503,91.2579,33793.0
2017-10-02 15:30:00,120.27,120.48,120.26,120.48,53621.0,91.2579,91.4172,91.2503,91.4172,53621.0
2017-10-02 15:40:00,120.48,120.6,120.41,120.6,59441.0,91.4172,91.5083,91.3641,91.5083,59441.0
2017-10-02 15:50:00,120.59,120.8,120.57,120.75,145315.0,91.5007,91.66,91.4855,91.6221,145315.0
2017-10-03 09:30:00,120.33,120.55,120.28,120.47,46727.0,91.3034,91.4703,91.2655,91.4096,46727.0
2017-10-03 09:40:00,120.42,120.54,120.33,120.38,23835.0,91.3717,91.4627,91.3034,91.3413,23835.0
2017-10-03 09:50:00,120.37,120.47,120.32,120.45,28889.0,91.3337,91.4096,91.2958,91.3944,28889.0
2017-10-03 10:00:00,120.43,120.46,120.21,120.23,29629.0,91.3793,91.402,91.2123,91.2275,29629.0
2017-10-03 10:10:00,120.29,120.41,120.23,120.4,16719.0,91.273,91.3641,91.2275,91.3565,16719.0
2017-10-03 10:20:00,120.4,120.54,120.36,120.38,22420.0,91.3565,91.4627,91.3262,91.3413,22420.0
2017-10-03 10:30:00,120.42,120.57,120.4,120.46,22998.0,91.3717,91.4855,91.3565,91.402,22998.0
2017-10-03 10:40:00,120.45,120.5,120.33,120.33,17226.0,91.3944,91.4324,91.3034,91.3034,17226.0
2017-10-03 10:50:00,120.33,120.39,120.27,120.31,23220.0,91.3034,91.3489,91.2579,91.2882,23220.0
2017-10-03 11:00:00,120.3,120.35,120.19,120.19,24846.0,91.2806,91.3186,91.1972,91.1972,24846.0
2017-10-03 11:10:00,120.2,120.27,120.07,120.08,20563.0,91.2048,91.2579,91.1061,91.1137,20563.0
2017-10-03 11:20:00,120.08,120.1,119.77,119.88,61214.0,91.1137,91.1289,90.8785,90.9619,61214.0
2017-10-03 11:30:00,119.91,119.98,119.85,119.88,32898.0,90.9847,91.0378,90.9392,90.9619,32898.0
2017-10-03 11:40:00,119.9,119.93,119.74,119.9,50759.0,90.9771,90.9999,90.8557,90.9771,50759.0
2017-10-03 11:50:00,119.9,119.97,119.81,119.9,35003.0,90.9771,91.0302,90.9088,90.9771,35003.0
2017-10-03 12:00:00,119.9,119.97,119.85,119.91,32487.0,90.9771,91.0302,90.9392,90.9847,32487.0
2017-10-03 12:10:00,119.9,119.96,119.87,119.87,18934.0,90.9771,91.0226,90.9544,90.9544,18934.0
2017-10-03 12:20:00,119.86,119.86,119.63,119.65,27511.0,90.9468,90.9468,90.7723,90.7874,27511.0
2017-10-03 12:30:00,119.64,119.7,119.51,119.63,30888.0,90.7798,90.8254,90.6812,90.7723,30888.0
2017-10-03 12:40:00,119.65,119.76,119.64,119.73,24301.0,90.7874,90.8709,90.7798,90.8481,24301.0
2017-10-03 12:50:00,119.73,119.77,119.7,119.74,21447.0,90.8481,90.8785,90.8254,90.8557,21447.0
2017-10-03 13:00:00,119.73,119.85,119.72,119.78,24313.0,90.8481,90.9392,90.8405,90.8861,24313.0
2017-10-03 13:10:00,119.77,119.79,119.72,119.75,16682.0,90.8785,90.8937,90.8405,90.8633,16682.0
2017-10-03 13:20:00,119.74,119.81,119.73,119.78,18378.0,90.8557,90.9088,90.8481,90.8861,18378.0
2017-10-03 13:30:00,119.79,119.86,119.74,119.83,19937.0,90.8937,90.9468,90.8557,90.924,19937.0
2017-10-03 13:40:00,119.83,119.92,119.82,119.89,19610.0,90.924,90.9923,90.9164,90.9695,19610.0
2017-10-03 13:50:00,119.89,119.95,119.82,119.82,21163.0,90.9695,91.0151,90.9164,90.9164,21163.0
2017-10-03 14:00:00,119.84,119.84,119.74,119.79,34069.0,90.9316,90.9316,90.8557,90.8937,34069.0
2017-10-03 14:10:00,119.78,119.85,119.78,119.78,25615.0,90.8861,90.9392,90.8861,90.8861,25615.0
2017-10-03 14:20:00,119.78,119.86,119.75,119.8,24671.0,90.8861,90.9468,90.8633,90.9012,24671.0
2017-10-03 14:30:00,119.8,120.02,119.8,120.02,27244.0,90.9012,91.0682,90.9012,91.0682,27244.0
2017-10-03 14:40:00,120.02,120.02,119.88,119.88,41928.0,91.0682,91.0682,90.9619,90.9619,41928.0
2017-10-03 14:50:00,119.88,119.91,119.84,119.84,31784.0,90.9619,90.9847,90.9316,90.9316,31784.0
2017-10-03 15:00:00,119.84,119.86,119.65,119.67,40494.0,90.9316,90.9468,90.7874,90.8026,40494.0
2017-10-03 15:10:00,119.67,119.69,119.58,119.59,33609.0,90.8026,90.8178,90.7343,90.7419,33609.0
2017-10-03 15:20:00,119.59,119.69,119.55,119.59,68820.0,90.7419,90.8178,90.7116,90.7419,68820.0
2017-10-03 15:30:00,119.59,119.7,119.59,119.7,50552.0,90.7419,90.8254,90.7419,90.8254,50552.0
2017-10-03 15:40:00,119.71,119.71,119.58,119.62,56311.0,90.833,90.833,90.7343,90.7647,56311.0
2017-10-03 15:50:00,119.63,119.7,119.58,119.7,135634.0,90.7723,90.8254,90.7343,90.8254,135634.0
2017-10-04 09:30:00,119.51,119.62,119.26,119.27,41807.0,90.6812,90.7647,90.4915,90.4991,41807.0
2017-10-04 09:40:00,119.29,119.37,119.01,119.06,32819.0,90.5143,90.575,90.3018,90.3398,32819.0
2017-10-04 09:50:00,119.06,119.12,118.87,118.92,44962.0,90.3398,90.3853,90.1956,90.2335,44962.0
2017-10-04 10:00:00,118.88,119.19,118.85,119.16,31757.0,90.2032,90.4384,90.1804,90.4156,31757.0
2017-10-04 10:10:00,119.15,119.28,119.14,119.2,19891.0,90.408,90.5067,90.4005,90.446,19891.0
2017-10-04 10:20:00,119.21,119.44,119.2,119.43,22817.0,90.4536,90.6281,90.446,90.6205,22817.0
2017-10-04 10:30:00,119.42,119.44,119.24,119.3,16761.0,90.6129,90.6281,90.4763,90.5219,16761.0
2017-10-04 10:40:00,119.3,119.38,119.29,119.29,15537.0,90.5219,90.5826,90.5143,90.5143,15537.0
2017-10-04 10:50:00,119.27,119.4,119.25,119.3,22667.0,90.4991,90.5977,90.4839,90.5219,22667.0
2017-10-04 11:00:00,119.3,119.38,119.24,119.3,24882.0,90.5219,90.5826,90.4763,90.5219,24882.0
2017-10-04 11:10:00,119.3,119.43,119.23,119.31,21335.0,90.5219,90.6205,90.4687,90.5294,21335.0
2017-10-04 11:20:00,119.33,119.33,119.16,119.21,23337.0,90.5446,90.5446,90.4156,90.4536,23337.0
2017-10-04 11:30:00,119.24,119.39,119.21,119.34,18094.0,90.4763,90.5901,90.4536,90.5522,18094.0
2017-10-04 11:40:00,119.35,119.36,119.26,119.28,20337.0,90.5598,90.5674,90.4915,90.5067,20337.0
2017-10-04 11:50:00,119.28,119.39,119.28,119.38,22919.0,90.5067,90.5901,90.5067,90.5826,22919.0
2017-10-04 12:00:00,119.36,119.38,119.13,119.15,49592.0,90.5674,90.5826,90.3929,90.408,49592.0
2017-10-04 12:10:00,119.14,119.32,119.13,119.28,23303.0,90.4005,90.537,90.3929,90.5067,23303.0
2017-10-04 12:20:00,119.28,119.32,119.16,119.21,19595.0,90.5067,90.537,90.4156,90.4536,19595.0
2017-10-04 12:30:00,119.21,119.29,119.18,119.26,20801.0,90.4536,90.5143,90.4308,90.4915,20801.0
2017-10-04 12:40:00,119.25,119.29,119.2,119.26,17155.0,90.4839,90.5143,90.446,90.4915,17155.0
2017-10-04 12:50:00,119.24,119.27,119.08,119.1,38080.0,90.4763,90.4991,90.3549,90.3701,38080.0
2017-10-04 13:00:00,119.11,119.15,119.0,119.06,30050.0,90.3777,90.408,90.2942,90.3398,30050.0
2017-10-04 13:10:00,119.08,119.17,119.03,119.16,16145.0,90.3549,90.4232,90.317,90.4156,16145.0
2017-10-04 13:20:00,119.17,119.17,119.0,119.02,32714.0,90.4232,90.4232,90.2942,90.3094,32714.0
2017-10-04 13:30:00,119.01,119.05,118.9,118.95,61209.0,90.3018,90.3322,90.2183,90.2563,61209.0
2017-10-04 13:40:00,118.95,118.95,118.75,118.79,59625.0,90.2563,90.2563,90.1045,90.1349,59625.0
2017-10-04 13:50:00,118.78,118.92,118.73,118.89,50914.0,90.1273,90.2335,90.0894,90.2108,50914.0
2017-10-04 14:00:00,118.9,118.99,118.81,118.81,45776.0,90.2183,90.2866,90.1501,90.1501,45776.0
2017-10-04 14:10:00,118.81,118.92,118.79,118.86,29659.0,90.1501,90.2335,90.1349,90.188,29659.0
2017-10-04 14:20:00,118.87,118.87,118.68,118.81,57664.0,90.1956,90.1956,90.0514,90.1501,57664.0
2017-10-04 14:30:00,118.83,118.91,118.69,118.69,46502.0,90.1652,90.2259,90.059,90.059,46502.0
2017-10-04 14:40:00,118.7,118.82,118.68,118.8,30953.0,90.0666,90.1576,90.0514,90.1425,30953.0
2017-10-04 14:50:00,118.8,118.81,118.74,118.77,26139.0,90.1425,90.1501,90.0969,90.1197,26139.0
2017-10-04 15:00:00,118.77,118.86,118.75,118.78,30728.0,90.1197,90.188,90.1045,90.1273,30728.0
2017-10-04 15:10:00,118.8,118.8,118.71,118.72,38325.0,90.1425,90.1425,90.0742,90.0818,38325.0
2017-10-04 15:20:00,118.73,118.85,118.72,118.74,38922.0,90.0894,90.1804,90.0818,90.0969,38922.0
2017-10-04 15:30:00,118.73,118.81,118.71,118.81,51994.0,90.0894,90.1501,90.0742,90.1501,51994.0
2017-10-04 15:40:00,118.81,118.93,118.79,118.91,91205.0,90.1501,90.2411,90.1349,90.2259,91205.0
2017-10-04 15:50:00,118.91,119.0,118.88,118.98,172964.0,90.2259,90.2942,90.2032,90.2791,172964.0
2017-10-05 09:30:00,116.78,117.69,116.52,117.22,405933.0,88.6097,89.3002,88.4125,88.9436,405933.0
2017-10-05 09:40:00,117.23,118.09,116.9,118.06,240507.0,88.9512,89.6037,88.7008,89.581,240507.0
2017-10-05 09:50:00,118.05,118.05,117.41,117.49,124134.0,89.5734,89.5734,89.0878,89.1485,124134.0
2017-10-05 10:00:00,117.45,117.58,117.22,117.46,101909.0,89.1181,89.2168,88.9436,89.1257,101909.0
2017-10-05 10:10:00,117.45,117.58,117.29,117.38,92589.0,89.1181,89.2168,88.9967,89.065,92589.0
2017-10-05 10:20:00,117.38,117.57,117.33,117.33,93184.0,89.065,89.2092,89.0271,89.0271,93184.0
2017-10-05 10:30:00,117.34,117.53,117.26,117.47,99821.0,89.0347,89.1788,88.974,89.1333,99821.0
2017-10-05 10:40:00,117.47,117.63,117.14,117.15,107820.0,89.1333,89.2547,88.8829,88.8905,107820.0
2017-10-05 10:50:00,117.15,117.29,117.05,117.08,59216.0,88.8905,88.9967,88.8146,88.8374,59216.0
2017-10-05 11:00:00,117.08,117.1,116.86,116.98,115954.0,88.8374,88.8526,88.6704,88.7615,115954.0
2017-10-05 11:10:00,116.96,117.03,116.6,116.76,148265.0,88.7463,88.7994,88.4732,88.5946,148265.0
2017-10-05 11:20:00,116.77,116.9,116.57,116.66,70999.0,88.6022,88.7008,88.4504,88.5187,70999.0
2017-10-05 11:30:00,116.67,117.1,116.53,117.05,124639.0,88.5263,88.8526,88.4201,88.8146,124639.0
2017-10-05 11:40:00,117.07,117.14,116.83,117.06,82426.0,88.8298,88.8829,88.6477,88.8222,82426.0
2017-10-05 11:50:00,117.08,117.3,117.03,117.28,38055.0,88.8374,89.0043,88.7994,88.9891,38055.0
2017-10-05 12:00:00,117.3,117.61,117.3,117.55,57272.0,89.0043,89.2395,89.0043,89.194,57272.0
2017-10-05 12:10:00,117.57,117.71,117.48,117.54,54144.0,89.2092,89.3154,89.1409,89.1864,54144.0
2017-10-05 12:20:00,117.54,117.72,117.54,117.57,54653.0,89.1864,89.323,89.1864,89.2092,54653.0
2017-10-05 12:30:00,117.58,117.73,117.3,117.3,104311.0,89.2168,89.3306,89.0043,89.0043,104311.0
2017-10-05 12:40:00,117.31,117.62,117.3,117.52,63720.0,89.0119,89.2471,89.0043,89.1712,63720.0
2017-10-05 12:50:00,117.51,117.62,117.43,117.56,44198.0,89.1637,89.2471,89.1029,89.2016,44198.0
2017-10-05 13:00:00,117.57,117.7,117.54,117.61,43342.0,89.2092,89.3078,89.1864,89.2395,43342.0
2017-10-05 13:10:00,117.62,117.62,117.39,117.56,56642.0,89.2471,89.2471,89.0726,89.2016,56642.0
2017-10-05 13:20:00,117.55,117.94,117.55,117.94,45699.0,89.194,89.4899,89.194,89.4899,45699.0
2017-10-05 13:30:00,117.92,117.94,117.7,117.78,39808.0,89.4747,89.4899,89.3078,89.3685,39808.0
2017-10-05 13:40:00,117.78,117.78,117.63,117.66,31163.0,89.3685,89.3685,89.2547,89.2775,31163.0
2017-10-05 13:50:00,117.69,117.83,117.69,117.79,46663.0,89.3002,89.4065,89.3002,89.3761,46663.0
2017-10-05 14:00:00,117.79,118.04,117.76,117.86,54883.0,89.3761,89.5658,89.3533,89.4292,54883.0
2017-10-05 14:10:00,117.87,117.97,117.85,117.88,48125.0,89.4368,89.5127,89.4216,89.4444,48125.0
2017-10-05 14:20:00,117.86,118.03,117.83,117.96,42550.0,89.4292,89.5582,89.4065,89.5051,42550.0
2017-10-05 14:30:00,117.96,118.09,117.89,118.09,43265.0,89.5051,89.6037,89.452,89.6037,43265.0
2017-10-05 14:40:00,118.06,118.08,117.9,117.93,53814.0,89.581,89.5962,89.4596,89.4823,53814.0
2017-10-05 14:50:00,117.95,117.95,117.76,117.78,46911.0,89.4975,89.4975,89.3533,89.3685,46911.0
2017-10-05 15:00:00,117.79,118.0,117.77,117.82,76016.0,89.3761,89.5355,89.3609,89.3989,76016.0
2017-10-05 15:10:00,117.85,117.95,117.85,117.95,53354.0,89.4216,89.4975,89.4216,89.4975,53354.0
2017-10-05 15:20:00,117.94,118.0,117.88,117.9,69389.0,89.4899,89.5355,89.4444,89.4596,69389.0
2017-10-05 15:30:00,117.89,118.02,117.89,118.0,92143.0,89.452,89.5506,89.452,89.5355,92143.0
2017-10-05 15:40:00,118.0,118.05,117.95,118.0,158205.0,89.5355,89.5734,89.4975,89.5355,158205.0
2017-10-05 15:50:00,117.99,118.2,117.99,118.2,251192.0,89.5279,89.6872,89.5279,89.6872,251192.0
2017-10-06 09:30:00,117.99,118.73,117.99,118.55,134588.0,89.5279,90.0894,89.5279,89.9528,134588.0
2017-10-06 09:40:00,118.56,118.72,118.33,118.35,61439.0,89.9604,90.0818,89.7858,89.801,61439.0
2017-10-06 09:50:00,118.36,118.37,118.01,118.09,98288.0,89.8086,89.8162,89.543,89.6037,98288.0
2017-10-06 10:00:00,118.09,118.41,118.02,118.13,69628.0,89.6037,89.8465,89.5506,89.6341,69628.0
2017-10-06 10:10:00,118.16,118.47,118.15,118.42,36634.0,89.6569,89.8921,89.6493,89.8541,36634.0
2017-10-06 10:20:00,118.42,118.42,118.15,118.25,50095.0,89.8541,89.8541,89.6493,89.7251,50095.0
2017-10-06 10:30:00,118.26,118.3,118.07,118.09,49844.0,89.7327,89.7631,89.5886,89.6037,49844.0
2017-10-06 10:40:00,118.11,118.27,118.0,118.0,59451.0,89.6189,89.7403,89.5355,89.5355,59451.0
2017-10-06 10:50:00,118.0,118.11,117.83,117.87,51425.0,89.5355,89.6189,89.4065,89.4368,51425.0
2017-10-06 11:00:00,117.87,117.94,117.7,117.7,68998.0,89.4368,89.4899,89.3078,89.3078,68998.0
2017-10-06 11:10:00,117.7,117.82,117.62,117.65,69876.0,89.3078,89.3989,89.2471,89.2699,69876.0
2017-10-06 11:20:00,117.65,117.74,117.59,117.71,79923.0,89.2699,89.3382,89.2244,89.3154,79923.0
2017-10-06 11:30:00,117.73,117.78,117.65,117.65,43452.0,89.3306,89.3685,89.2699,89.2699,43452.0
2017-10-06 11:40:00,117.63,117.77,117.52,117.52,41444.0,89.2547,89.3609,89.1712,89.1712,41444.0
2017-10-06 11:50:00,117.52,117.7,117.48,117.64,58962.0,89.1712,89.3078,89.1409,89.2623,58962.0
2017-10-06 12:00:00,117.64,117.74,117.55,117.55,47516.0,89.2623,89.3382,89.194,89.194,47516.0
2017-10-06 12:10:00,117.55,117.59,117.48,117.48,51713.0,89.194,89.2244,89.1409,89.1409,51713.0
2017-10-06 12:20:00,117.49,117.54,117.43,117.54,36699.0,89.1485,89.1864,89.1029,89.1864,36699.0
2017-10-06 12:30:00,117.55,117.59,117.48,117.5,35689.0,89.194,89.2244,89.1409,89.1561,35689.0
2017-10-06 12:40:00,117.52,117.56,117.45,117.48,40885.0,89.1712,89.2016,89.1181,89.1409,40885.0
2017-10-06 12:50:00,117.48,117.55,117.4,117.48,28107.0,89.1409,89.194,89.0802,89.1409,28107.0
2017-10-06 13:00:00,117.49,117.51,117.4,117.5,24222.0,89.1485,89.1637,89.0802,89.1561,24222.0
2017-10-06 13:10:00,117.5,117.56,117.48,117.53,29933.0,89.1561,89.2016,89.1409,89.1788,29933.0
2017-10-06 13:20:00,117.53,117.58,117.47,117.52,26094.0,89.1788,89.2168,89.1333,89.1712,26094.0
2017-10-06 13:30:00,117.53,117.58,117.44,117.54,28883.0,89.1788,89.2168,89.1105,89.1864,28883.0
2017-10-06 13:40:00,117.55,117.61,117.49,117.55,22613.0,89.194,89.2395,89.1485,89.194,22613.0
2017-10-06 13:50:00,117.56,117.62,117.49,117.55,35425.0,89.2016,89.2471,89.1485,89.194,35425.0
2017-10-06 14:00:00,117.53,117.55,117.48,117.51,27364.0,89.1788,89.194,89.1409,89.1637,27364.0
2017-10-06 14:10:00,117.5,117.61,117.48,117.61,28251.0,89.1561,89.2395,89.1409,89.2395,28251.0
2017-10-06 14:20:00,117.64,117.64,117.55,117.56,25906.0,89.2623,89.2623,89.194,89.2016,25906.0
2017-10-06 14:30:00,117.55,117.62,117.54,117.62,32869.0,89.194,89.2471,89.1864,89.2471,32869.0
2017-10-06 14:40:00,117.62,117.65,117.56,117.56,25775.0,89.2471,89.2699,89.2016,89.2016,25775.0
2017-10-06 14:50:00,117.57,117.64,117.47,117.61,39017.0,89.2092,89.2623,89.1333,89.2395,39017.0
2017-10-06 15:00:00,117.63,117.76,117.63,117.67,38749.0,89.2547,89.3533,89.2547,89.2851,38749.0
2017-10-06 15:10:00,117.68,117.73,117.62,117.62,36248.0,89.2926,89.3306,89.2471,89.2471,36248.0
2017-10-06 15:20:00,117.62,117.64,117.53,117.6,44242.0,89.2471,89.2623,89.1788,89.2319,44242.0
2017-10-06 15:30:00,117.61,117.66,117.56,117.65,74142.0,89.2395,89.2775,89.2016,89.2699,74142.0
2017-10-06 15:40:00,117.66,117.74,117.62,117.67,145493.0,89.2775,89.3382,89.2471,89.2851,145493.0
2017-10-06 15:50:00,117.69,117.7,117.6,117.69,218953.0,89.3002,89.3078,89.2319,89.3002,218953.0
2017-10-09 09:30:00,118.14,118.62,118.02,118.08,82199.0,89.6417,90.0059,89.5506,89.5962,82199.0
2017-10-09 09:40:00,118.11,118.11,117.65,117.76,31897.0,89.6189,89.6189,89.2699,89.3533,31897.0
2017-10-09 09:50:00,117.75,117.84,117.62,117.72,45955.0,89.3458,89.414,89.2471,89.323,45955.0
2017-10-09 10:00:00,117.72,117.86,117.51,117.51,49601.0,89.323,89.4292,89.1637,89.1637,49601.0
2017-10-09 10:10:00,117.52,117.74,117.46,117.66,38229.0,89.1712,89.3382,89.1257,89.2775,38229.0
2017-10-09 10:20:00,117.69,117.81,117.61,117.68,32051.0,89.3002,89.3913,89.2395,89.2926,32051.0
2017-10-09 10:30:00,117.7,117.93,117.66,117.83,33177.0,89.3078,89.4823,89.2775,89.4065,33177.0
2017-10-09 10:40:00,117.87,117.96,117.8,117.84,26564.0,89.4368,89.5051,89.3837,89.414,26564.0
2017-10-09 10:50:00,117.84,118.11,117.75,117.75,62968.0,89.414,89.6189,89.3458,89.3458,62968.0
2017-10-09 11:00:00,117.78,117.85,117.59,117.59,43844.0,89.3685,89.4216,89.2244,89.2244,43844.0
2017-10-09 11:10:00,117.59,117.61,117.52,117.54,20809.0,89.2244,89.2395,89.1712,89.1864,20809.0
2017-10-09 11:20:00,117.53,117.58,117.48,117.52,17494.0,89.1788,89.2168,89.1409,89.1712,17494.0
2017-10-09 11:30:00,117.55,117.62,117.51,117.56,24487.0,89.194,89.2471,89.1637,89.2016,24487.0
2017-10-09 11:40:00,117.56,117.58,117.44,117.48,25875.0,89.2016,89.2168,89.1105,89.1409,25875.0
2017-10-09 11:50:00,117.47,117.5,117.41,117.44,15708.0,89.1333,89.1561,89.0878,89.1105,15708.0
2017-10-09 12:00:00,117.44,117.48,117.42,117.45,10247.0,89.1105,89.1409,89.0954,89.1181,10247.0
2017-10-09 12:10:00,117.45,117.47,117.38,117.39,13600.0,89.1181,89.1333,89.065,89.0726,13600.0
2017-10-09 12:20:00,117.43,117.48,117.39,117.42,8369.0,89.1029,89.1409,89.0726,89.0954,8369.0
2017-10-09 12:30:00,117.42,117.51,117.42,117.48,14767.0,89.0954,89.1637,89.0954,89.1409,14767.0
2017-10-09 12:40:00,117.45,117.5,117.41,117.41,10953.0,89.1181,89.1561,89.0878,89.0878,10953.0
2017-10-09 12:50:00,117.41,117.49,117.37,117.39,17561.0,89.0878,89.1485,89.0574,89.0726,17561.0
2017-10-09 13:00:00,117.39,117.5,117.36,117.48,26014.0,89.0726,89.1561,89.0498,89.1409,26014.0
2017-10-09 13:10:00,117.49,117.53,117.4,117.4,22216.0,89.1485,89.1788,89.0802,89.0802,22216.0
2017-10-09 13:20:00,117.4,117.48,117.39,117.44,23064.0,89.0802,89.1409,89.0726,89.1105,23064.0
2017-10-09 13:30:00,117.44,117.45,117.35,117.36,11919.0,89.1105,89.1181,89.0422,89.0498,11919.0
2017-10-09 13:40:00,117.37,117.37,117.24,117.3,26256.0,89.0574,89.0574,88.9588,89.0043,26256.0
2017-10-09 13:50:00,117.31,117.38,117.3,117.36,15355.0,89.0119,89.065,89.0043,89.0498,15355.0
2017-10-09 14:00:00,117.37,117.4,117.24,117.31,22173.0,89.0574,89.0802,88.9588,89.0119,22173.0
2017-10-09 14:10:00,117.31,117.33,117.26,117.32,25966.0,89.0119,89.0271,88.974,89.0195,25966.0
2017-10-09 14:20:00,117.33,117.33,117.23,117.24,27847.0,89.0271,89.0271,88.9512,88.9588,27847.0
2017-10-09 14:30:00,117.24,117.35,117.21,117.34,26473.0,88.9588,89.0422,88.936,89.0347,26473.0
2017-10-09 14:40:00,117.33,117.35,117.24,117.25,39247.0,89.0271,89.0422,88.9588,88.9664,39247.0
2017-10-09 14:50:00,117.25,117.27,117.16,117.16,21507.0,88.9664,88.9815,88.8981,88.8981,21507.0
2017-10-09 15:00:00,117.17,117.2,117.11,117.11,33891.0,88.9057,88.9284,88.8601,88.8601,33891.0
2017-10-09 15:10:00,117.1,117.16,116.98,117.1,43780.0,88.8526,88.8981,88.7615,88.8526,43780.0
2017-10-09 15:20:00,117.1,117.12,117.02,117.04,44293.0,88.8526,88.8677,88.7919,88.807,44293.0
2017-10-09 15:30:00,117.03,117.05,116.91,116.99,91718.0,88.7994,88.8146,88.7084,88.7691,91718.0
2017-10-09 15:40:00,116.98,117.03,116.93,117.03,99674.0,88.7615,88.7994,88.7236,88.7994,99674.0
2017-10-09 15:50:00,117.03,117.13,116.98,117.13,220221.0,88.7994,88.8753,88.7615,88.8753,220221.0
2017-10-10 09:30:00,117.63,117.67,117.27,117.36,68339.0,89.2547,89.2851,88.9815,89.0498,68339.0
2017-10-10 09:40:00,117.37,117.65,117.37,117.59,20423.0,89.0574,89.2699,89.0574,89.2244,20423.0
2017-10-10 09:50:00,117.6,117.61,117.49,117.5,24186.0,89.2319,89.2395,89.1485,89.1561,24186.0
2017-10-10 10:00:00,117.5,117.53,117.28,117.31,47448.0,89.1561,89.1788,88.9891,89.0119,47448.0
2017-10-10 10:10:00,117.31,117.41,117.3,117.35,38001.0,89.0119,89.0878,89.0043,89.0422,38001.0
2017-10-10 10:20:00,117.33,117.41,117.31,117.41,30866.0,89.0271,89.0878,89.0119,89.0878,30866.0
2017-10-10 10:30:00,117.41,117.72,117.4,117.53,46712.0,89.0878,89.323,89.0802,89.1788,46712.0
2017-10-10 10:40:00,117.52,117.59,117.42,117.5,24423.0,89.1712,89.2244,89.0954,89.1561,24423.0
2017-10-10 10:50:00,117.48,117.68,117.45,117.64,22351.0,89.1409,89.2926,89.1181,89.2623,22351.0
2017-10-10 11:00:00,117.63,117.75,117.61,117.72,18829.0,89.2547,89.3458,89.2395,89.323,18829.0
2017-10-10 11:10:00,117.73,117.96,117.73,117.96,38051.0,89.3306,89.5051,89.3306,89.5051,38051.0
2017-10-10 11:20:00,117.93,117.98,117.9,117.96,37716.0,89.4823,89.5203,89.4596,89.5051,37716.0
2017-10-10 11:30:00,117.98,118.12,117.96,118.11,44709.0,89.5203,89.6265,89.5051,89.6189,44709.0
2017-10-10 11:40:00,118.11,118.22,118.02,118.08,59079.0,89.6189,89.7024,89.5506,89.5962,59079.0
2017-10-10 11:50:00,118.1,118.12,117.95,118.11,54886.0,89.6113,89.6265,89.4975,89.6189,54886.0
2017-10-10 12:00:00,118.11,118.21,118.07,118.16,49347.0,89.6189,89.6948,89.5886,89.6569,49347.0
2017-10-10 12:10:00,118.13,118.17,117.94,118.11,59026.0,89.6341,89.6644,89.4899,89.6189,59026.0
2017-10-10 12:20:00,118.11,118.2,118.1,118.18,22094.0,89.6189,89.6872,89.6113,89.672,22094.0
2017-10-10 12:30:00,118.18,118.3,118.16,118.27,23491.0,89.672,89.7631,89.6569,89.7403,23491.0
2017-10-10 12:40:00,118.29,118.34,118.27,118.29,15837.0,89.7555,89.7934,89.7403,89.7555,15837.0
2017-10-10 12:50:00,118.3,118.56,118.29,118.49,54245.0,89.7631,89.9604,89.7555,89.9073,54245.0
2017-10-10 13:00:00,118.48,118.54,118.38,118.41,31627.0,89.8997,89.9452,89.8238,89.8465,31627.0
2017-10-10 13:10:00,118.42,118.53,118.36,118.5,65212.0,89.8541,89.9376,89.8086,89.9148,65212.0
2017-10-10 13:20:00,118.5,118.5,118.26,118.27,17086.0,89.9148,89.9148,89.7327,89.7403,17086.0
2017-10-10 13:30:00,118.26,118.6,118.25,118.54,70313.0,89.7327,89.9907,89.7251,89.9452,70313.0
2017-10-10 13:40:00,118.56,118.58,118.45,118.48,54442.0,89.9604,89.9755,89.8769,89.8997,54442.0
2017-10-10 13:50:00,118.49,118.51,118.31,118.33,27711.0,89.9073,89.9224,89.7707,89.7858,27711.0
2017-10-10 14:00:00,118.33,118.38,118.3,118.34,23818.0,89.7858,89.8238,89.7631,89.7934,23818.0
2017-10-10 14:10:00,118.32,118.4,118.3,118.33,33183.0,89.7783,89.839,89.7631,89.7858,33183.0
2017-10-10 14:20:00,118.34,118.42,118.3,118.4,33950.0,89.7934,89.8541,89.7631,89.839,33950.0
2017-10-10 14:30:00,118.38,118.41,118.28,118.39,49908.0,89.8238,89.8465,89.7479,89.8314,49908.0
2017-10-10 14:40:00,118.38,118.4,118.33,118.39,22169.0,89.8238,89.839,89.7858,89.8314,22169.0
2017-10-10 14:50:00,118.38,118.41,118.33,118.38,26972.0,89.8238,89.8465,89.7858,89.8238,26972.0
2017-10-10 15:00:00,118.39,118.41,118.35,118.38,28300.0,89.8314,89.8465,89.801,89.8238,28300.0
2017-10-10 15:10:00,118.39,118.42,118.34,118.37,37536.0,89.8314,89.8541,89.7934,89.8162,37536.0
2017-10-10 15:20:00,118.36,118.37,118.29,118.29,30833.0,89.8086,89.8162,89.7555,89.7555,30833.0
2017-10-10 15:30:00,118.29,118.35,118.19,118.19,54141.0,89.7555,89.801,89.6796,89.6796,54141.0
2017-10-10 15:40:00,118.19,118.19,117.96,118.08,98878.0,89.6796,89.6796,89.5051,89.5962,98878.0
2017-10-10 15:50:00,118.08,118.13,118.0,118.12,139982.0,89.5962,89.6341,89.5355,89.6265,139982.0
2017-10-11 09:30:00,118.12,118.27,117.95,118.27,31492.0,89.6265,89.7403,89.4975,89.7403,31492.0
2017-10-11 09:40:00,118.21,118.28,118.09,118.28,14469.0,89.6948,89.7479,89.6037,89.7479,14469.0
2017-10-11 09:50:00,118.32,118.41,118.19,118.3,13237.0,89.7783,89.8465,89.6796,89.7631,13237.0
2017-10-11 10:00:00,118.33,118.53,118.33,118.53,22965.0,89.7858,89.9376,89.7858,89.9376,22965.0
2017-10-11 10:10:00,118.52,118.73,118.41,118.44,35113.0,89.93,90.0894,89.8465,89.8693,35113.0
2017-10-11 10:20:00,118.44,118.65,118.42,118.5,36616.0,89.8693,90.0287,89.8541,89.9148,36616.0
2017-10-11 10:30:00,118.5,118.61,118.47,118.58,24121.0,89.9148,89.9983,89.8921,89.9755,24121.0
2017-10-11 10:40:00,118.59,118.71,118.57,118.66,32628.0,89.9831,90.0742,89.968,90.0362,32628.0
2017-10-11 10:50:00,118.67,118.83,118.63,118.78,56734.0,90.0438,90.1652,90.0135,90.1273,56734.0
2017-10-11 11:00:00,118.77,118.79,118.6,118.69,22905.0,90.1197,90.1349,89.9907,90.059,22905.0
2017-10-11 11:10:00,118.69,118.87,118.68,118.82,30666.0,90.059,90.1956,90.0514,90.1576,30666.0
2017-10-11 11:20:00,118.83,118.85,118.55,118.62,34173.0,90.1652,90.1804,89.9528,90.0059,34173.0
2017-10-11 11:30:00,118.63,118.82,118.5,118.75,67927.0,90.0135,90.1576,89.9148,90.1045,67927.0
2017-10-11 11:40:00,118.74,118.78,118.63,118.73,27038.0,90.0969,90.1273,90.0135,90.0894,27038.0
2017-10-11 11:50:00,118.74,118.74,118.6,118.6,24034.0,90.0969,90.0969,89.9907,89.9907,24034.0
2017-10-11 12:00:00,118.61,118.69,118.61,118.68,7744.0,89.9983,90.059,89.9983,90.0514,7744.0
2017-10-11 12:10:00,118.69,118.81,118.64,118.8,17062.0,90.059,90.1501,90.0211,90.1425,17062.0
2017-10-11 12:20:00,118.78,118.84,118.72,118.73,14788.0,90.1273,90.1728,90.0818,90.0894,14788.0
2017-10-11 12:30:00,118.75,118.78,118.7,118.72,21413.0,90.1045,90.1273,90.0666,90.0818,21413.0
2017-10-11 12:40:00,118.71,118.75,118.6,118.66,16334.0,90.0742,90.1045,89.9907,90.0362,16334.0
2017-10-11 12:50:00,118.65,118.73,118.64,118.67,8778.0,90.0287,90.0894,90.0211,90.0438,8778.0
2017-10-11 13:00:00,118.67,118.72,118.56,118.57,11179.0,90.0438,90.0818,89.9604,89.968,11179.0
2017-10-11 13:10:00,118.56,118.61,118.52,118.55,15113.0,89.9604,89.9983,89.93,89.9528,15113.0
2017-10-11 13:20:00,118.56,118.65,118.51,118.62,9335.0,89.9604,90.0287,89.9224,90.0059,9335.0
2017-10-11 13:30:00,118.63,118.66,118.58,118.62,11405.0,90.0135,90.0362,89.9755,90.0059,11405.0
2017-10-11 13:40:00,118.62,118.63,118.56,118.61,10159.0,90.0059,90.0135,89.9604,89.9983,10159.0
2017-10-11 13:50:00,118.61,118.62,118.57,118.61,14723.0,89.9983,90.0059,89.968,89.9983,14723.0
2017-10-11 14:00:00,118.59,118.68,118.59,118.64,15252.0,89.9831,90.0514,89.9831,90.0211,15252.0
2017-10-11 14:10:00,118.64,118.72,118.63,118.67,18513.0,90.0211,90.0818,90.0135,90.0438,18513.0
2017-10-11 14:20:00,118.67,118.68,118.62,118.65,18501.0,90.0438,90.0514,90.0059,90.0287,18501.0
2017-10-11 14:30:00,118.65,118.71,118.63,118.69,17470.0,90.0287,90.0742,90.0135,90.059,17470.0
2017-10-11 14:40:00,118.69,118.74,118.67,118.7,26326.0,90.059,90.0969,90.0438,90.0666,26326.0
2017-10-11 14:50:00,118.68,118.78,118.68,118.75,15645.0,90.0514,90.1273,90.0514,90.1045,15645.0
2017-10-11 15:00:00,118.75,118.8,118.7,118.72,22164.0,90.1045,90.1425,90.0666,90.0818,22164.0
2017-10-11 15:10:00,118.72,118.81,118.69,118.76,37743.0,90.0818,90.1501,90.059,90.1121,37743.0
2017-10-11 15:20:00,118.76,118.87,118.76,118.87,21713.0,90.1121,90.1956,90.1121,90.1956,21713.0
2017-10-11 15:30:00,118.87,118.92,118.82,118.91,59799.0,90.1956,90.2335,90.1576,90.2259,59799.0
2017-10-11 15:40:00,118.9,118.9,118.8,118.83,51537.0,90.2183,90.2183,90.1425,90.1652,51537.0
2017-10-11 15:50:00,118.83,118.91,118.79,118.88,120340.0,90.1652,90.2259,90.1349,90.2032,120340.0
2017-10-12 09:30:00,118.8,118.95,118.65,118.93,35752.0,90.1425,90.2563,90.0287,90.2411,35752.0
2017-10-12 09:40:00,118.9,119.04,118.83,118.99,18140.0,90.2183,90.3246,90.1652,90.2866,18140.0
2017-10-12 09:50:00,119.01,119.12,118.85,119.12,32274.0,90.3018,90.3853,90.1804,90.3853,32274.0
2017-10-12 10:00:00,119.12,119.12,118.95,119.05,20709.0,90.3853,90.3853,90.2563,90.3322,20709.0
2017-10-12 10:10:00,119.02,119.17,118.99,119.07,23438.0,90.3094,90.4232,90.2866,90.3473,23438.0
2017-10-12 10:20:00,119.07,119.17,118.96,119.17,23374.0,90.3473,90.4232,90.2639,90.4232,23374.0
2017-10-12 10:30:00,119.16,119.19,119.07,119.19,21469.0,90.4156,90.4384,90.3473,90.4384,21469.0
2017-10-12 10:40:00,119.19,119.3,119.17,119.27,27928.0,90.4384,90.5219,90.4232,90.4991,27928.0
2017-10-12 10:50:00,119.26,119.48,119.25,119.47,36256.0,90.4915,90.6584,90.4839,90.6508,36256.0
2017-10-12 11:00:00,119.48,119.6,119.45,119.59,39177.0,90.6584,90.7495,90.6357,90.7419,39177.0
2017-10-12 11:10:00,119.58,120.02,119.57,119.75,120883.0,90.7343,91.0682,90.7267,90.8633,120883.0
2017-10-12 11:20:00,119.76,119.79,119.62,119.79,32917.0,90.8709,90.8937,90.7647,90.8937,32917.0
2017-10-12 11:30:00,119.79,119.84,119.71,119.71,41769.0,90.8937,90.9316,90.833,90.833,41769.0
2017-10-12 11:40:00,119.7,119.78,119.64,119.65,20531.0,90.8254,90.8861,90.7798,90.7874,20531.0
2017-10-12 11:50:00,119.65,119.72,119.61,119.65,22262.0,90.7874,90.8405,90.7571,90.7874,22262.0
2017-10-12 12:00:00,119.67,119.7,119.56,119.57,14955.0,90.8026,90.8254,90.7191,90.7267,14955.0
2017-10-12 12:10:00,119.56,119.59,119.47,119.54,24602.0,90.7191,90.7419,90.6508,90.704,24602.0
2017-10-12 12:20:00,119.54,119.55,119.5,119.54,9804.0,90.704,90.7116,90.6736,90.704,9804.0
2017-10-12 12:30:00,119.54,119.57,119.47,119.53,10402.0,90.704,90.7267,90.6508,90.6964,10402.0
2017-10-12 12:40:00,119.54,119.63,119.51,119.6,21230.0,90.704,90.7723,90.6812,90.7495,21230.0
2017-10-12 12:50:00,119.6,119.6,119.51,119.55,29933.0,90.7495,90.7495,90.6812,90.7116,29933.0
2017-10-12 13:00:00,119.56,119.59,119.49,119.55,10373.0,90.7191,90.7419,90.666,90.7116,10373.0
2017-10-12 13:10:00,119.54,119.65,119.53,119.62,18209.0,90.704,90.7874,90.6964,90.7647,18209.0
2017-10-12 13:20:00,119.61,119.68,119.58,119.67,13795.0,90.7571,90.8102,90.7343,90.8026,13795.0
2017-10-12 13:30:00,119.67,119.67,119.54,119.57,11407.0,90.8026,90.8026,90.704,90.7267,11407.0
2017-10-12 13:40:00,119.58,119.58,119.4,119.4,15849.0,90.7343,90.7343,90.5977,90.5977,15849.0
2017-10-12 13:50:00,119.39,119.42,119.31,119.38,31514.0,90.5901,90.6129,90.5294,90.5826,31514.0
2017-10-12 14:00:00,119.37,119.54,119.31,119.53,29759.0,90.575,90.704,90.5294,90.6964,29759.0
2017-10-12 14:10:00,119.53,119.61,119.49,119.56,31523.0,90.6964,90.7571,90.666,90.7191,31523.0
2017-10-12 14:20:00,119.54,119.65,119.52,119.57,24211.0,90.704,90.7874,90.6888,90.7267,24211.0
2017-10-12 14:30:00,119.57,119.63,119.5,119.57,23062.0,90.7267,90.7723,90.6736,90.7267,23062.0
2017-10-12 14:40:00,119.59,119.66,119.56,119.57,18699.0,90.7419,90.795,90.7191,90.7267,18699.0
2017-10-12 14:50:00,119.59,119.68,119.59,119.68,21575.0,90.7419,90.8102,90.7419,90.8102,21575.0
2017-10-12 15:00:00,119.68,119.76,119.66,119.74,25845.0,90.8102,90.8709,90.795,90.8557,25845.0
2017-10-12 15:10:00,119.74,119.81,119.69,119.78,24840.0,90.8557,90.9088,90.8178,90.8861,24840.0
2017-10-12 15:20:00,119.79,119.92,119.76,119.87,70095.0,90.8937,90.9923,90.8709,90.9544,70095.0
2017-10-12 15:30:00,119.87,119.91,119.71,119.73,90897.0,90.9544,90.9847,90.833,90.8481,90897.0
2017-10-12 15:40:00,119.73,119.76,119.63,119.65,131764.0,90.8481,90.8709,90.7723,90.7874,131764.0
2017-10-12 15:50:00,119.65,119.7,119.49,119.57,216277.0,90.7874,90.8254,90.666,90.7267,216277.0
2017-10-13 09:30:00,120.04,120.11,119.74,120.02,65476.0,91.0834,91.1365,90.8557,91.0682,65476.0
2017-10-13 09:40:00,119.97,119.99,119.59,119.59,82908.0,91.0302,91.0454,90.7419,90.7419,82908.0
2017-10-13 09:50:00,119.59,119.61,119.41,119.5,36245.0,90.7419,90.7571,90.6053,90.6736,36245.0
2017-10-13 10:00:00,119.48,119.5,119.36,119.48,22649.0,90.6584,90.6736,90.5674,90.6584,22649.0
2017-10-13 10:10:00,119.49,119.6,119.45,119.47,28137.0,90.666,90.7495,90.6357,90.6508,28137.0
2017-10-13 10:20:00,119.48,119.52,119.43,119.43,13108.0,90.6584,90.6888,90.6205,90.6205,13108.0
2017-10-13 10:30:00,119.44,119.54,119.42,119.47,16620.0,90.6281,90.704,90.6129,90.6508,16620.0
2017-10-13 10:40:00,119.47,119.52,119.44,119.44,17024.0,90.6508,90.6888,90.6281,90.6281,17024.0
2017-10-13 10:50:00,119.46,119.47,119.38,119.45,12755.0,90.6433,90.6508,90.5826,90.6357,12755.0
2017-10-13 11:00:00,119.44,119.52,119.39,119.45,17777.0,90.6281,90.6888,90.5901,90.6357,17777.0
2017-10-13 11:10:00,119.45,119.45,119.28,119.32,13007.0,90.6357,90.6357,90.5067,90.537,13007.0
2017-10-13 11:20:00,119.31,119.34,119.19,119.19,21778.0,90.5294,90.5522,90.4384,90.4384,21778.0
2017-10-13 11:30:00,119.16,119.17,119.0,119.03,24954.0,90.4156,90.4232,90.2942,90.317,24954.0
2017-10-13 11:40:00,119.03,119.1,118.92,118.95,33183.0,90.317,90.3701,90.2335,90.2563,33183.0
2017-10-13 11:50:00,118.96,119.07,118.95,119.02,19071.0,90.2639,90.3473,90.2563,90.3094,19071.0
2017-10-13 12:00:00,119.02,119.02,118.85,118.89,15914.0,90.3094,90.3094,90.1804,90.2108,15914.0
2017-10-13 12:10:00,118.85,118.89,118.7,118.7,24451.0,90.1804,90.2108,90.0666,90.0666,24451.0
2017-10-13 12:20:00,118.7,118.95,118.7,118.91,16180.0,90.0666,90.2563,90.0666,90.2259,16180.0
2017-10-13 12:30:00,118.94,118.94,118.85,118.85,8147.0,90.2487,90.2487,90.1804,90.1804,8147.0
2017-10-13 12:40:00,118.84,118.86,118.75,118.82,15987.0,90.1728,90.188,90.1045,90.1576,15987.0
2017-10-13 12:50:00,118.82,118.99,118.82,118.96,11325.0,90.1576,90.2866,90.1576,90.2639,11325.0
2017-10-13 13:00:00,118.98,119.0,118.93,118.93,13520.0,90.2791,90.2942,90.2411,90.2411,13520.0
2017-10-13 13:10:00,118.93,118.94,118.84,118.84,19154.0,90.2411,90.2487,90.1728,90.1728,19154.0
2017-10-13 13:20:00,118.83,118.91,118.81,118.91,9747.0,90.1652,90.2259,90.1501,90.2259,9747.0
2017-10-13 13:30:00,118.92,119.0,118.89,118.93,25895.0,90.2335,90.2942,90.2108,90.2411,25895.0
2017-10-13 13:40:00,118.91,118.93,118.85,118.9,19739.0,90.2259,90.2411,90.1804,90.2183,19739.0
2017-10-13 13:50:00,118.91,118.91,118.76,118.89,35867.0,90.2259,90.2259,90.1121,90.2108,35867.0
2017-10-13 14:00:00,118.88,118.9,118.86,118.88,16470.0,90.2032,90.2183,90.188,90.2032,16470.0
2017-10-13 14:10:00,118.88,118.91,118.84,118.84,27170.0,90.2032,90.2259,90.1728,90.1728,27170.0
2017-10-13 14:20:00,118.84,118.85,118.78,118.79,23983.0,90.1728,90.1804,90.1273,90.1349,23983.0
2017-10-13 14:30:00,118.82,118.86,118.73,118.74,23216.0,90.1576,90.188,90.0894,90.0969,23216.0
2017-10-13 14:40:00,118.74,118.74,118.67,118.67,32480.0,90.0969,90.0969,90.0438,90.0438,32480.0
2017-10-13 14:50:00,118.67,118.68,118.6,118.61,16820.0,90.0438,90.0514,89.9907,89.9983,16820.0
2017-10-13 15:00:00,118.6,118.77,118.55,118.77,32485.0,89.9907,90.1197,89.9528,90.1197,32485.0
2017-10-13 15:10:00,118.76,118.78,118.71,118.71,24059.0,90.1121,90.1273,90.0742,90.0742,24059.0
2017-10-13 15:20:00,118.7,118.76,118.68,118.75,23509.0,90.0666,90.1121,90.0514,90.1045,23509.0
2017-10-13 15:30:00,118.77,118.77,118.57,118.6,49524.0,90.1197,90.1197,89.968,89.9907,49524.0
2017-10-13 15:40:00,118.6,118.61,118.35,118.41,91467.0,89.9907,89.9983,89.801,89.8465,91467.0
2017-10-13 15:50:00,118.41,118.42,118.24,118.37,212825.0,89.8465,89.8541,89.7176,89.8162,212825.0
2017-10-16 09:30:00,118.61,118.69,118.23,118.25,53071.0,89.9983,90.059,89.71,89.7251,53071.0
2017-10-16 09:40:00,118.26,118.36,117.97,118.04,23211.0,89.7327,89.8086,89.5127,89.5658,23211.0
2017-10-16 09:50:00,118.03,118.17,117.81,117.84,34779.0,89.5582,89.6644,89.3913,89.414,34779.0
2017-10-16 10:00:00,117.85,117.95,117.75,117.84,24386.0,89.4216,89.4975,89.3458,89.414,24386.0
2017-10-16 10:10:00,117.84,118.0,117.83,117.91,13456.0,89.414,89.5355,89.4065,89.4672,13456.0
2017-10-16 10:20:00,117.9,117.9,117.56,117.69,29628.0,89.4596,89.4596,89.2016,89.3002,29628.0
2017-10-16 10:30:00,117.66,117.76,117.55,117.63,33372.0,89.2775,89.3533,89.194,89.2547,33372.0
2017-10-16 10:40:00,117.61,117.64,117.5,117.59,37408.0,89.2395,89.2623,89.1561,89.2244,37408.0
2017-10-16 10:50:00,117.59,117.65,117.46,117.49,24490.0,89.2244,89.2699,89.1257,89.1485,24490.0
2017-10-16 11:00:00,117.48,117.6,117.47,117.57,31296.0,89.1409,89.2319,89.1333,89.2092,31296.0
2017-10-16 11:10:00,117.59,117.68,117.54,117.66,21888.0,89.2244,89.2926,89.1864,89.2775,21888.0
2017-10-16 11:20:00,117.68,117.83,117.64,117.76,24285.0,89.2926,89.4065,89.2623,89.3533,24285.0
2017-10-16 11:30:00,117.75,117.87,117.67,117.74,43911.0,89.3458,89.4368,89.2851,89.3382,43911.0
2017-10-16 11:40:00,117.75,117.81,117.72,117.81,11511.0,89.3458,89.3913,89.323,89.3913,11511.0
2017-10-16 11:50:00,117.82,118.07,117.82,118.06,18370.0,89.3989,89.5886,89.3989,89.581,18370.0
2017-10-16 12:00:00,118.06,118.1,118.03,118.09,11340.0,89.581,89.6113,89.5582,89.6037,11340.0
2017-10-16 12:10:00,118.09,118.11,118.02,118.02,8181.0,89.6037,89.6189,89.5506,89.5506,8181.0
2017-10-16 12:20:00,118.05,118.1,118.02,118.08,10102.0,89.5734,89.6113,89.5506,89.5962,10102.0
2017-10-16 12:30:00,118.09,118.12,118.05,118.06,11784.0,89.6037,89.6265,89.5734,89.581,11784.0
2017-10-16 12:40:00,118.11,118.16,118.08,118.16,11946.0,89.6189,89.6569,89.5962,89.6569,11946.0
2017-10-16 12:50:00,118.16,118.17,118.09,118.13,7622.0,89.6569,89.6644,89.6037,89.6341,7622.0
2017-10-16 13:00:00,118.13,118.22,118.12,118.21,11275.0,89.6341,89.7024,89.6265,89.6948,11275.0
2017-10-16 13:10:00,118.24,118.41,118.23,118.41,16726.0,89.7176,89.8465,89.71,89.8465,16726.0
2017-10-16 13:20:00,118.4,118.41,118.29,118.34,18017.0,89.839,89.8465,89.7555,89.7934,18017.0
2017-10-16 13:30:00,118.34,118.35,118.27,118.3,12594.0,89.7934,89.801,89.7403,89.7631,12594.0
2017-10-16 13:40:00,118.3,118.33,118.29,118.3,12955.0,89.7631,89.7858,89.7555,89.7631,12955.0
2017-10-16 13:50:00,118.29,118.3,118.19,118.21,27147.0,89.7555,89.7631,89.6796,89.6948,27147.0
2017-10-16 14:00:00,118.2,118.34,118.19,118.32,16939.0,89.6872,89.7934,89.6796,89.7783,16939.0
2017-10-16 14:10:00,118.33,118.4,118.29,118.38,16486.0,89.7858,89.839,89.7555,89.8238,16486.0
2017-10-16 14:20:00,118.38,118.41,118.35,118.35,15874.0,89.8238,89.8465,89.801,89.801,15874.0
2017-10-16 14:30:00,118.32,118.32,118.18,118.22,18905.0,89.7783,89.7783,89.672,89.7024,18905.0
2017-10-16 14:40:00,118.22,118.22,118.1,118.21,28536.0,89.7024,89.7024,89.6113,89.6948,28536.0
2017-10-16 14:50:00,118.21,118.3,118.21,118.27,9090.0,89.6948,89.7631,89.6948,89.7403,9090.0
2017-10-16 15:00:00,118.26,118.3,118.23,118.23,11222.0,89.7327,89.7631,89.71,89.71,11222.0
2017-10-16 15:10:00,118.22,118.28,118.2,118.22,10589.0,89.7024,89.7479,89.6872,89.7024,10589.0
2017-10-16 15:20:00,118.22,118.36,118.22,118.24,21657.0,89.7024,89.8086,89.7024,89.7176,21657.0
2017-10-16 15:30:00,118.25,118.29,118.19,118.21,24729.0,89.7251,89.7555,89.6796,89.6948,24729.0
2017-10-16 15:40:00,118.21,118.28,118.16,118.25,37002.0,89.6948,89.7479,89.6569,89.7251,37002.0
2017-10-16 15:50:00,118.25,118.38,118.23,118.33,86873.0,89.7251,89.8238,89.71,89.7858,86873.0
2017-10-17 09:30:00,118.0,118.23,117.83,117.88,53967.0,89.5355,89.71,89.4065,89.4444,53967.0
2017-10-17 09:40:00,117.89,117.97,117.4,117.5,38897.0,89.452,89.5127,89.0802,89.1561,38897.0
2017-10-17 09:50:00,117.43,117.6,117.42,117.56,44831.0,89.1029,89.2319,89.0954,89.2016,44831.0
2017-10-17 10:00:00,117.55,117.78,117.54,117.62,30335.0,89.194,89.3685,89.1864,89.2471,30335.0
2017-10-17 10:10:00,117.62,117.79,117.61,117.77,26383.0,89.2471,89.3761,89.2395,89.3609,26383.0
2017-10-17 10:20:00,117.78,117.83,117.72,117.8,21982.0,89.3685,89.4065,89.323,89.3837,21982.0
2017-10-17 10:30:00,117.81,117.94,117.78,117.94,29814.0,89.3913,89.4899,89.3685,89.4899,29814.0
2017-10-17 10:40:00,117.95,118.04,117.87,117.96,30108.0,89.4975,89.5658,89.4368,89.5051,30108.0
2017-10-17 10:50:00,117.97,117.99,117.83,117.86,21216.0,89.5127,89.5279,89.4065,89.4292,21216.0
2017-10-17 11:00:00,117.88,117.94,117.82,117.91,19026.0,89.4444,89.4899,89.3989,89.4672,19026.0
2017-10-17 11:10:00,117.9,117.92,117.82,117.83,23295.0,89.4596,89.4747,89.3989,89.4065,23295.0
2017-10-17 11:20:00,117.83,117.86,117.78,117.78,26501.0,89.4065,89.4292,89.3685,89.3685,26501.0
2017-10-17 11:30:00,117.79,117.82,117.73,117.76,11235.0,89.3761,89.3989,89.3306,89.3533,11235.0
2017-10-17 11:40:00,117.77,117.77,117.56,117.64,23515.0,89.3609,89.3609,89.2016,89.2623,23515.0
2017-10-17 11:50:00,117.63,117.67,117.58,117.64,15588.0,89.2547,89.2851,89.2168,89.2623,15588.0
2017-10-17 12:00:00,117.64,117.66,117.58,117.62,15995.0,89.2623,89.2775,89.2168,89.2471,15995.0
2017-10-17 12:10:00,117.62,117.62,117.5,117.56,15630.0,89.2471,89.2471,89.1561,89.2016,15630.0
2017-10-17 12:20:00,117.56,117.63,117.55,117.6,14117.0,89.2016,89.2547,89.194,89.2319,14117.0
2017-10-17 12:30:00,117.6,117.72,117.58,117.7,17780.0,89.2319,89.323,89.2168,89.3078,17780.0
2017-10-17 12:40:00,117.71,117.74,117.68,117.74,14652.0,89.3154,89.3382,89.2926,89.3382,14652.0
2017-10-17 12:50:00,117.73,117.81,117.72,117.79,28331.0,89.3306,89.3913,89.323,89.3761,28331.0
2017-10-17 13:00:00,117.79,117.8,117.67,117.7,16680.0,89.3761,89.3837,89.2851,89.3078,16680.0
2017-10-17 13:10:00,117.71,117.75,117.67,117.73,16922.0,89.3154,89.3458,89.2851,89.3306,16922.0
2017-10-17 13:20:00,117.72,117.81,117.71,117.81,15326.0,89.323,89.3913,89.3154,89.3913,15326.0
2017-10-17 13:30:00,117.79,117.82,117.5,117.57,74689.0,89.3761,89.3989,89.1561,89.2092,74689.0
2017-10-17 13:40:00,117.55,117.68,117.54,117.63,45980.0,89.194,89.2926,89.1864,89.2547,45980.0
2017-10-17 13:50:00,117.64,117.65,117.57,117.62,16433.0,89.2623,89.2699,89.2092,89.2471,16433.0
2017-10-17 14:00:00,117.62,117.78,117.62,117.65,23678.0,89.2471,89.3685,89.2471,89.2699,23678.0
2017-10-17 14:10:00,117.64,117.73,117.61,117.72,18075.0,89.2623,89.3306,89.2395,89.323,18075.0
2017-10-17 14:20:00,117.73,117.77,117.69,117.77,14339.0,89.3306,89.3609,89.3002,89.3609,14339.0
2017-10-17 14:30:00,117.78,117.79,117.63,117.72,19931.0,89.3685,89.3761,89.2547,89.323,19931.0
2017-10-17 14:40:00,117.72,117.82,117.72,117.76,26354.0,89.323,89.3989,89.323,89.3533,26354.0
2017-10-17 14:50:00,117.77,117.88,117.76,117.88,13374.0,89.3609,89.4444,89.3533,89.4444,13374.0
2017-10-17 15:00:00,117.87,117.89,117.76,117.82,17047.0,89.4368,89.452,89.3533,89.3989,17047.0
2017-10-17 15:10:00,117.82,117.87,117.76,117.79,20992.0,89.3989,89.4368,89.3533,89.3761,20992.0
2017-10-17 15:20:00,117.8,117.83,117.78,117.8,20667.0,89.3837,89.4065,89.3685,89.3837,20667.0
2017-10-17 15:30:00,117.81,117.83,117.78,117.8,36672.0,89.3913,89.4065,89.3685,89.3837,36672.0
2017-10-17 15:40:00,117.81,117.84,117.75,117.81,51380.0,89.3913,89.414,89.3458,89.3913,51380.0
2017-10-17 15:50:00,117.8,117.83,117.62,117.69,129478.0,89.3837,89.4065,89.2471,89.3002,129478.0
2017-10-18 09:30:00,117.41,117.83,117.41,117.69,44317.0,89.0878,89.4065,89.0878,89.3002,44317.0
2017-10-18 09:40:00,117.73,118.07,117.67,118.05,20515.0,89.3306,89.5886,89.2851,89.5734,20515.0
2017-10-18 09:50:00,118.04,118.42,118.04,118.41,36430.0,89.5658,89.8541,89.5658,89.8465,36430.0
2017-10-18 10:00:00,118.4,118.5,118.3,118.35,29014.0,89.839,89.9148,89.7631,89.801,29014.0
2017-10-18 10:10:00,118.32,118.49,118.32,118.47,27471.0,89.7783,89.9073,89.7783,89.8921,27471.0
2017-10-18 10:20:00,118.47,118.77,118.45,118.76,40213.0,89.8921,90.1197,89.8769,90.1121,40213.0
2017-10-18 10:30:00,118.75,118.76,118.55,118.58,52200.0,90.1045,90.1121,89.9528,89.9755,52200.0
2017-10-18 10:40:00,118.58,118.64,118.45,118.45,38201.0,89.9755,90.0211,89.8769,89.8769,38201.0
2017-10-18 10:50:00,118.45,118.71,118.45,118.61,63529.0,89.8769,90.0742,89.8769,89.9983,63529.0
2017-10-18 11:00:00,118.63,118.66,118.5,118.65,112229.0,90.0135,90.0362,89.9148,90.0287,112229.0
2017-10-18 11:10:00,118.66,118.66,118.38,118.46,39886.0,90.0362,90.0362,89.8238,89.8845,39886.0
2017-10-18 11:20:00,118.48,118.55,118.45,118.48,18778.0,89.8997,89.9528,89.8769,89.8997,18778.0
2017-10-18 11:30:00,118.46,118.65,118.46,118.65,20361.0,89.8845,90.0287,89.8845,90.0287,20361.0
2017-10-18 11:40:00,118.65,118.66,118.58,118.61,18366.0,90.0287,90.0362,89.9755,89.9983,18366.0
2017-10-18 11:50:00,118.62,118.66,118.51,118.52,26525.0,90.0059,90.0362,89.9224,89.93,26525.0
2017-10-18 12:00:00,118.52,118.59,118.52,118.56,22091.0,89.93,89.9831,89.93,89.9604,22091.0
2017-10-18 12:10:00,118.57,118.59,118.51,118.55,25552.0,89.968,89.9831,89.9224,89.9528,25552.0
2017-10-18 12:20:00,118.54,118.54,118.46,118.52,13456.0,89.9452,89.9452,89.8845,89.93,13456.0
2017-10-18 12:30:00,118.52,118.56,118.49,118.54,16797.0,89.93,89.9604,89.9073,89.9452,16797.0
2017-10-18 12:40:00,118.54,118.54,118.34,118.45,18024.0,89.9452,89.9452,89.7934,89.8769,18024.0
2017-10-18 12:50:00,118.46,118.49,118.42,118.43,13755.0,89.8845,89.9073,89.8541,89.8617,13755.0
2017-10-18 13:00:00,118.43,118.48,118.42,118.42,9659.0,89.8617,89.8997,89.8541,89.8541,9659.0
2017-10-18 13:10:00,118.43,118.46,118.39,118.42,12667.0,89.8617,89.8845,89.8314,89.8541,12667.0
2017-10-18 13:20:00,118.44,118.47,118.39,118.4,9823.0,89.8693,89.8921,89.8314,89.839,9823.0
2017-10-18 13:30:00,118.42,118.43,118.3,118.37,20106.0,89.8541,89.8617,89.7631,89.8162,20106.0
2017-10-18 13:40:00,118.37,118.48,118.31,118.47,17605.0,89.8162,89.8997,89.7707,89.8921,17605.0
2017-10-18 13:50:00,118.48,118.54,118.44,118.54,15372.0,89.8997,89.9452,89.8693,89.9452,15372.0
2017-10-18 14:00:00,118.55,118.6,118.38,118.57,33568.0,89.9528,89.9907,89.8238,89.968,33568.0
2017-10-18 14:10:00,118.57,118.68,118.55,118.61,39846.0,89.968,90.0514,89.9528,89.9983,39846.0
2017-10-18 14:20:00,118.62,118.67,118.59,118.64,30285.0,90.0059,90.0438,89.9831,90.0211,30285.0
2017-10-18 14:30:00,118.63,118.66,118.49,118.5,13836.0,90.0135,90.0362,89.9073,89.9148,13836.0
2017-10-18 14:40:00,118.51,118.6,118.49,118.59,10219.0,89.9224,89.9907,89.9073,89.9831,10219.0
2017-10-18 14:50:00,118.57,118.58,118.35,118.42,43405.0,89.968,89.9755,89.801,89.8541,43405.0
2017-10-18 15:00:00,118.4,118.42,118.34,118.36,22746.0,89.839,89.8541,89.7934,89.8086,22746.0
2017-10-18 15:10:00,118.38,118.48,118.36,118.39,26576.0,89.8238,89.8997,89.8086,89.8314,26576.0
2017-10-18 15:20:00,118.39,118.47,118.37,118.46,25226.0,89.8314,89.8921,89.8162,89.8845,25226.0
2017-10-18 15:30:00,118.46,118.46,118.29,118.3,45263.0,89.8845,89.8845,89.7555,89.7631,45263.0
2017-10-18 15:40:00,118.31,118.35,118.2,118.22,52169.0,89.7707,89.801,89.6872,89.7024,52169.0
2017-10-18 15:50:00,118.21,118.25,118.07,118.17,196939.0,89.6948,89.7251,89.5886,89.6644,196939.0
2017-10-19 09:30:00,117.68,118.18,117.68,117.88,42311.0,89.2926,89.672,89.2926,89.4444,42311.0
2017-10-19 09:40:00,117.91,117.93,117.68,117.87,34578.0,89.4672,89.4823,89.2926,89.4368,34578.0
2017-10-19 09:50:00,117.87,118.23,117.82,118.18,28956.0,89.4368,89.71,89.3989,89.672,28956.0
2017-10-19 10:00:00,118.22,118.22,118.04,118.09,18941.0,89.7024,89.7024,89.5658,89.6037,18941.0
2017-10-19 10:10:00,118.11,118.19,118.08,118.16,19938.0,89.6189,89.6796,89.5962,89.6569,19938.0
2017-10-19 10:20:00,118.15,118.2,118.1,118.16,27936.0,89.6493,89.6872,89.6113,89.6569,27936.0
2017-10-19 10:30:00,118.18,118.34,118.13,118.26,20624.0,89.672,89.7934,89.6341,89.7327,20624.0
2017-10-19 10:40:00,118.27,118.44,118.19,118.43,23503.0,89.7403,89.8693,89.6796,89.8617,23503.0
2017-10-19 10:50:00,118.43,118.65,118.43,118.53,20965.0,89.8617,90.0287,89.8617,89.9376,20965.0
2017-10-19 11:00:00,118.53,118.61,118.45,118.53,17967.0,89.9376,89.9983,89.8769,89.9376,17967.0
2017-10-19 11:10:00,118.5,118.5,118.43,118.49,10159.0,89.9148,89.9148,89.8617,89.9073,10159.0
2017-10-19 11:20:00,118.48,118.79,118.48,118.68,47137.0,89.8997,90.1349,89.8997,90.0514,47137.0
2017-10-19 11:30:00,118.66,118.69,118.54,118.58,15483.0,90.0362,90.059,89.9452,89.9755,15483.0
2017-10-19 11:40:00,118.58,118.76,118.58,118.73,22069.0,89.9755,90.1121,89.9755,90.0894,22069.0
2017-10-19 11:50:00,118.74,118.82,118.74,118.82,15711.0,90.0969,90.1576,90.0969,90.1576,15711.0
2017-10-19 12:00:00,118.82,118.83,118.7,118.71,14197.0,90.1576,90.1652,90.0666,90.0742,14197.0
2017-10-19 12:10:00,118.71,118.75,118.68,118.71,16564.0,90.0742,90.1045,90.0514,90.0742,16564.0
2017-10-19 12:20:00,118.7,118.77,118.59,118.69,33452.0,90.0666,90.1197,89.9831,90.059,33452.0
2017-10-19 12:30:00,118.7,118.76,118.68,118.74,14497.0,90.0666,90.1121,90.0514,90.0969,14497.0
2017-10-19 12:40:00,118.72,118.83,118.68,118.76,29321.0,90.0818,90.1652,90.0514,90.1121,29321.0
2017-10-19 12:50:00,118.78,118.8,118.68,118.7,24753.0,90.1273,90.1425,90.0514,90.0666,24753.0
2017-10-19 13:00:00,118.71,118.83,118.68,118.78,24402.0,90.0742,90.1652,90.0514,90.1273,24402.0
2017-10-19 13:10:00,118.77,119.05,118.77,118.96,24330.0,90.1197,90.3322,90.1197,90.2639,24330.0
2017-10-19 13:20:00,118.98,119.07,118.97,119.03,13912.0,90.2791,90.3473,90.2715,90.317,13912.0
2017-10-19 13:30:00,119.03,119.15,119.01,119.1,21829.0,90.317,90.408,90.3018,90.3701,21829.0
2017-10-19 13:40:00,119.09,119.28,119.08,119.27,36561.0,90.3625,90.5067,90.3549,90.4991,36561.0
2017-10-19 13:50:00,119.27,119.3,119.15,119.19,21444.0,90.4991,90.5219,90.408,90.4384,21444.0
2017-10-19 14:00:00,119.2,119.26,119.17,119.22,30751.0,90.446,90.4915,90.4232,90.4612,30751.0
2017-10-19 14:10:00,119.2,119.27,119.16,119.21,24457.0,90.446,90.4991,90.4156,90.4536,24457.0
2017-10-19 14:20:00,119.2,119.29,119.2,119.28,52727.0,90.446,90.5143,90.446,90.5067,52727.0
2017-10-19 14:30:00,119.29,119.35,119.24,119.35,26718.0,90.5143,90.5598,90.4763,90.5598,26718.0
2017-10-19 14:40:00,119.36,119.42,119.29,119.31,22827.0,90.5674,90.6129,90.5143,90.5294,22827.0
2017-10-19 14:50:00,119.3,119.38,119.23,119.23,29006.0,90.5219,90.5826,90.4687,90.4687,29006.0
2017-10-19 15:00:00,119.23,119.27,119.2,119.26,25604.0,90.4687,90.4991,90.446,90.4915,25604.0
2017-10-19 15:10:00,119.27,119.4,119.26,119.34,37966.0,90.4991,90.5977,90.4915,90.5522,37966.0
2017-10-19 15:20:00,119.33,119.36,119.27,119.35,46191.0,90.5446,90.5674,90.4991,90.5598,46191.0
2017-10-19 15:30:00,119.36,119.38,119.33,119.35,41469.0,90.5674,90.5826,90.5446,90.5598,41469.0
2017-10-19 15:40:00,119.36,119.46,119.28,119.46,66767.0,90.5674,90.6433,90.5067,90.6433,66767.0
2017-10-19 15:50:00,119.46,119.53,119.4,119.44,203538.0,90.6433,90.6964,90.5977,90.6281,203538.0
2017-10-20 09:30:00,119.59,120.12,119.51,120.12,160096.0,90.7419,91.1441,90.6812,91.1441,160096.0
2017-10-20 09:40:00,120.14,120.43,120.12,120.31,50142.0,91.1592,91.3793,91.1441,91.2882,50142.0
2017-10-20 09:50:00,120.3,120.37,120.11,120.17,44301.0,91.2806,91.3337,91.1365,91.182,44301.0
2017-10-20 10:00:00,120.18,120.23,120.04,120.04,47869.0,91.1896,91.2275,91.0834,91.0834,47869.0
2017-10-20 10:10:00,120.04,120.12,119.91,119.99,35009.0,91.0834,91.1441,90.9847,91.0454,35009.0
2017-10-20 10:20:00,119.95,120.06,119.92,119.94,24882.0,91.0151,91.0985,90.9923,91.0075,24882.0
2017-10-20 10:30:00,119.93,120.0,119.83,119.97,27099.0,90.9999,91.053,90.924,91.0302,27099.0
2017-10-20 10:40:00,119.95,120.02,119.93,119.97,38366.0,91.0151,91.0682,90.9999,91.0302,38366.0
2017-10-20 10:50:00,119.95,119.97,119.83,119.93,19132.0,91.0151,91.0302,90.924,90.9999,19132.0
2017-10-20 11:00:00,119.95,119.99,119.8,119.81,32803.0,91.0151,91.0454,90.9012,90.9088,32803.0
2017-10-20 11:10:00,119.8,119.93,119.73,119.86,20955.0,90.9012,90.9999,90.8481,90.9468,20955.0
2017-10-20 11:20:00,119.85,119.86,119.74,119.77,16104.0,90.9392,90.9468,90.8557,90.8785,16104.0
2017-10-20 11:30:00,119.79,119.81,119.71,119.81,15318.0,90.8937,90.9088,90.833,90.9088,15318.0
2017-10-20 11:40:00,119.8,119.83,119.69,119.8,27777.0,90.9012,90.924,90.8178,90.9012,27777.0
2017-10-20 11:50:00,119.81,119.94,119.77,119.89,8986.0,90.9088,91.0075,90.8785,90.9695,8986.0
2017-10-20 12:00:00,119.9,119.97,119.85,119.94,33847.0,90.9771,91.0302,90.9392,91.0075,33847.0
2017-10-20 12:10:00,119.94,119.95,119.88,119.94,8754.0,91.0075,91.0151,90.9619,91.0075,8754.0
2017-10-20 12:20:00,119.96,119.99,119.95,119.98,7094.0,91.0226,91.0454,91.0151,91.0378,7094.0
2017-10-20 12:30:00,119.98,120.02,119.95,119.96,19790.0,91.0378,91.0682,91.0151,91.0226,19790.0
2017-10-20 12:40:00,119.95,120.0,119.9,119.91,41113.0,91.0151,91.053,90.9771,90.9847,41113.0
2017-10-20 12:50:00,119.92,119.92,119.84,119.85,21788.0,90.9923,90.9923,90.9316,90.9392,21788.0
2017-10-20 13:00:00,119.84,119.86,119.65,119.73,26939.0,90.9316,90.9468,90.7874,90.8481,26939.0
2017-10-20 13:10:00,119.74,119.79,119.68,119.72,18548.0,90.8557,90.8937,90.8102,90.8405,18548.0
2017-10-20 13:20:00,119.74,119.77,119.67,119.7,12858.0,90.8557,90.8785,90.8026,90.8254,12858.0
2017-10-20 13:30:00,119.71,119.72,119.66,119.7,10263.0,90.833,90.8405,90.795,90.8254,10263.0
2017-10-20 13:40:00,119.68,119.82,119.68,119.79,18864.0,90.8102,90.9164,90.8102,90.8937,18864.0
2017-10-20 13:50:00,119.79,119.81,119.69,119.7,14174.0,90.8937,90.9088,90.8178,90.8254,14174.0
2017-10-20 14:00:00,119.7,119.79,119.64,119.79,22711.0,90.8254,90.8937,90.7798,90.8937,22711.0
2017-10-20 14:10:00,119.78,119.79,119.72,119.77,13162.0,90.8861,90.8937,90.8405,90.8785,13162.0
2017-10-20 14:20:00,119.78,119.84,119.75,119.78,23555.0,90.8861,90.9316,90.8633,90.8861,23555.0
2017-10-20 14:30:00,119.79,119.81,119.73,119.77,24871.0,90.8937,90.9088,90.8481,90.8785,24871.0
2017-10-20 14:40:00,119.78,119.84,119.75,119.81,17042.0,90.8861,90.9316,90.8633,90.9088,17042.0
2017-10-20 14:50:00,119.81,119.89,119.71,119.72,66659.0,90.9088,90.9695,90.833,90.8405,66659.0
2017-10-20 15:00:00,119.71,119.8,119.66,119.75,34165.0,90.833,90.9012,90.795,90.8633,34165.0
2017-10-20 15:10:00,119.75,119.79,119.63,119.63,47061.0,90.8633,90.8937,90.7723,90.7723,47061.0
2017-10-20 15:20:00,119.63,119.71,119.63,119.68,29499.0,90.7723,90.833,90.7723,90.8102,29499.0
2017-10-20 15:30:00,119.69,119.76,119.67,119.74,74235.0,90.8178,90.8709,90.8026,90.8557,74235.0
2017-10-20 15:40:00,119.73,119.76,119.7,119.72,112160.0,90.8481,90.8709,90.8254,90.8405,112160.0
2017-10-20 15:50:00,119.73,119.75,119.57,119.72,195979.0,90.8481,90.8633,90.7267,90.8405,195979.0
2017-10-23 09:30:00,120.24,120.41,120.0,120.33,70991.0,91.2351,91.3641,91.053,91.3034,70991.0
2017-10-23 09:40:00,120.29,120.36,120.06,120.16,24925.0,91.273,91.3262,91.0985,91.1744,24925.0
2017-10-23 09:50:00,120.17,120.35,120.15,120.22,37173.0,91.182,91.3186,91.1668,91.2199,37173.0
2017-10-23 10:00:00,120.19,120.26,120.13,120.17,36634.0,91.1972,91.2503,91.1516,91.182,36634.0
2017-10-23 10:10:00,120.19,120.32,120.16,120.2,29392.0,91.1972,91.2958,91.1744,91.2048,29392.0
2017-10-23 10:20:00,120.17,120.24,120.15,120.23,20529.0,91.182,91.2351,91.1668,91.2275,20529.0
2017-10-23 10:30:00,120.24,120.33,120.18,120.18,27533.0,91.2351,91.3034,91.1896,91.1896,27533.0
2017-10-23 10:40:00,120.19,120.23,120.05,120.16,29875.0,91.1972,91.2275,91.0909,91.1744,29875.0
2017-10-23 10:50:00,120.16,120.23,120.1,120.14,15085.0,91.1744,91.2275,91.1289,91.1592,15085.0
2017-10-23 11:00:00,120.14,120.16,120.05,120.1,25105.0,91.1592,91.1744,91.0909,91.1289,25105.0
2017-10-23 11:10:00,120.09,120.15,120.09,120.11,12447.0,91.1213,91.1668,91.1213,91.1365,12447.0
2017-10-23 11:20:00,120.12,120.14,120.09,120.13,9490.0,91.1441,91.1592,91.1213,91.1516,9490.0
2017-10-23 11:30:00,120.1,120.1,120.01,120.03,18192.0,91.1289,91.1289,91.0606,91.0758,18192.0
2017-10-23 11:40:00,120.0,120.05,119.97,119.97,45815.0,91.053,91.0909,91.0302,91.0302,45815.0
2017-10-23 11:50:00,119.97,120.02,119.95,119.95,22672.0,91.0302,91.0682,91.0151,91.0151,22672.0
2017-10-23 12:00:00,119.97,120.0,119.88,119.98,22151.0,91.0302,91.053,90.9619,91.0378,22151.0
2017-10-23 12:10:00,119.98,119.99,119.9,119.95,25110.0,91.0378,91.0454,90.9771,91.0151,25110.0
2017-10-23 12:20:00,119.94,120.0,119.92,119.95,6503.0,91.0075,91.053,90.9923,91.0151,6503.0
2017-10-23 12:30:00,119.97,119.99,119.93,119.95,9376.0,91.0302,91.0454,90.9999,91.0151,9376.0
2017-10-23 12:40:00,119.96,120.02,119.95,119.95,11773.0,91.0226,91.0682,91.0151,91.0151,11773.0
2017-10-23 12:50:00,119.95,119.98,119.9,119.92,11034.0,91.0151,91.0378,90.9771,90.9923,11034.0
2017-10-23 13:00:00,119.91,119.97,119.86,119.95,25706.0,90.9847,91.0302,90.9468,91.0151,25706.0
2017-10-23 13:10:00,119.94,119.94,119.81,119.81,15131.0,91.0075,91.0075,90.9088,90.9088,15131.0
2017-10-23 13:20:00,119.84,119.9,119.8,119.84,14337.0,90.9316,90.9771,90.9012,90.9316,14337.0
2017-10-23 13:30:00,119.84,119.88,119.76,119.84,36303.0,90.9316,90.9619,90.8709,90.9316,36303.0
2017-10-23 13:40:00,119.82,119.95,119.82,119.95,22857.0,90.9164,91.0151,90.9164,91.0151,22857.0
2017-10-23 13:50:00,119.96,120.05,119.94,120.0,18702.0,91.0226,91.0909,91.0075,91.053,18702.0
2017-10-23 14:00:00,119.99,120.01,119.92,119.94,14545.0,91.0454,91.0606,90.9923,91.0075,14545.0
2017-10-23 14:10:00,119.95,119.97,119.9,119.93,20394.0,91.0151,91.0302,90.9771,90.9999,20394.0
2017-10-23 14:20:00,119.91,119.96,119.9,119.92,21805.0,90.9847,91.0226,90.9771,90.9923,21805.0
2017-10-23 14:30:00,119.94,119.97,119.88,119.92,17224.0,91.0075,91.0302,90.9619,90.9923,17224.0
2017-10-23 14:40:00,119.92,119.95,119.88,119.88,19354.0,90.9923,91.0151,90.9619,90.9619,19354.0
2017-10-23 14:50:00,119.88,119.97,119.87,119.95,21896.0,90.9619,91.0302,90.9544,91.0151,21896.0
2017-10-23 15:00:00,119.95,119.96,119.9,119.94,20006.0,91.0151,91.0226,90.9771,91.0075,20006.0
2017-10-23 15:10:00,119.93,119.98,119.89,119.92,23894.0,90.9999,91.0378,90.9695,90.9923,23894.0
2017-10-23 15:20:00,119.91,119.99,119.89,119.92,27053.0,90.9847,91.0454,90.9695,90.9923,27053.0
2017-10-23 15:30:00,119.93,119.97,119.78,119.8,64512.0,90.9999,91.0302,90.8861,90.9012,64512.0
2017-10-23 15:40:00,119.8,119.84,119.76,119.81,81506.0,90.9012,90.9316,90.8709,90.9088,81506.0
2017-10-23 15:50:00,119.81,119.84,119.63,119.7,215767.0,90.9088,90.9316,90.7723,90.8254,215767.0
2017-10-24 09:30:00,120.18,120.42,120.09,120.15,56236.0,91.1896,91.3717,91.1213,91.1668,56236.0
2017-10-24 09:40:00,120.1,120.17,119.88,120.16,28473.0,91.1289,91.182,90.9619,91.1744,28473.0
2017-10-24 09:50:00,120.09,120.23,120.03,120.05,20445.0,91.1213,91.2275,91.0758,91.0909,20445.0
2017-10-24 10:00:00,120.05,120.14,119.95,119.99,32501.0,91.0909,91.1592,91.0151,91.0454,32501.0
2017-10-24 10:10:00,119.97,120.06,119.91,119.96,25546.0,91.0302,91.0985,90.9847,91.0226,25546.0
2017-10-24 10:20:00,119.94,120.13,119.89,120.11,94649.0,91.0075,91.1516,90.9695,91.1365,94649.0
2017-10-24 10:30:00,120.12,120.22,120.06,120.1,28063.0,91.1441,91.2199,91.0985,91.1289,28063.0
2017-10-24 10:40:00,120.12,120.2,119.99,120.02,34823.0,91.1441,91.2048,91.0454,91.0682,34823.0
2017-10-24 10:50:00,120.06,120.18,120.03,120.09,32818.0,91.0985,91.1896,91.0758,91.1213,32818.0
2017-10-24 11:00:00,120.07,120.1,119.97,120.04,21679.0,91.1061,91.1289,91.0302,91.0834,21679.0
2017-10-24 11:10:00,120.01,120.02,119.89,119.97,17170.0,91.0606,91.0682,90.9695,91.0302,17170.0
2017-10-24 11:20:00,119.97,120.11,119.96,120.08,28023.0,91.0302,91.1365,91.0226,91.1137,28023.0
2017-10-24 11:30:00,120.07,120.16,119.74,120.15,92177.0,91.1061,91.1744,90.8557,91.1668,92177.0
2017-10-24 11:40:00,120.13,120.33,120.13,120.21,16655.0,91.1516,91.3034,91.1516,91.2123,16655.0
2017-10-24 11:50:00,120.22,120.29,120.15,120.25,16787.0,91.2199,91.273,91.1668,91.2427,16787.0
2017-10-24 12:00:00,120.26,120.26,120.16,120.22,10660.0,91.2503,91.2503,91.1744,91.2199,10660.0
2017-10-24 12:10:00,120.22,120.28,120.19,120.2,14651.0,91.2199,91.2655,91.1972,91.2048,14651.0
2017-10-24 12:20:00,120.2,120.27,120.16,120.17,12656.0,91.2048,91.2579,91.1744,91.182,12656.0
2017-10-24 12:30:00,120.18,120.21,120.14,120.15,9877.0,91.1896,91.2123,91.1592,91.1668,9877.0
2017-10-24 12:40:00,120.13,120.17,120.1,120.1,14904.0,91.1516,91.182,91.1289,91.1289,14904.0
2017-10-24 12:50:00,120.11,120.19,120.11,120.16,16189.0,91.1365,91.1972,91.1365,91.1744,16189.0
2017-10-24 13:00:00,120.14,120.16,120.08,120.08,9107.0,91.1592,91.1744,91.1137,91.1137,9107.0
2017-10-24 13:10:00,120.08,120.17,120.07,120.08,16922.0,91.1137,91.182,91.1061,91.1137,16922.0
2017-10-24 13:20:00,120.09,120.09,119.93,119.93,11400.0,91.1213,91.1213,90.9999,90.9999,11400.0
2017-10-24 13:30:00,119.91,119.94,119.76,119.79,27427.0,90.9847,91.0075,90.8709,90.8937,27427.0
2017-10-24 13:40:00,119.81,119.81,119.68,119.81,19662.0,90.9088,90.9088,90.8102,90.9088,19662.0
2017-10-24 13:50:00,119.82,119.94,119.78,119.92,30256.0,90.9164,91.0075,90.8861,90.9923,30256.0
2017-10-24 14:00:00,119.9,119.95,119.84,119.88,27798.0,90.9771,91.0151,90.9316,90.9619,27798.0
2017-10-24 14:10:00,119.9,119.94,119.83,119.88,26493.0,90.9771,91.0075,90.924,90.9619,26493.0
2017-10-24 14:20:00,119.89,120.04,119.88,120.03,21713.0,90.9695,91.0834,90.9619,91.0758,21713.0
2017-10-24 14:30:00,120.03,120.09,119.94,120.07,23286.0,91.0758,91.1213,91.0075,91.1061,23286.0
2017-10-24 14:40:00,120.06,120.06,119.94,119.99,28776.0,91.0985,91.0985,91.0075,91.0454,28776.0
2017-10-24 14:50:00,119.99,119.99,119.91,119.93,9523.0,91.0454,91.0454,90.9847,90.9999,9523.0
2017-10-24 15:00:00,119.94,120.0,119.79,119.85,38037.0,91.0075,91.053,90.8937,90.9392,38037.0
2017-10-24 15:10:00,119.87,120.03,119.85,119.99,48529.0,90.9544,91.0758,90.9392,91.0454,48529.0
2017-10-24 15:20:00,120.0,120.04,119.89,119.97,45748.0,91.053,91.0834,90.9695,91.0302,45748.0
2017-10-24 15:30:00,119.97,119.99,119.79,119.86,48351.0,91.0302,91.0454,90.8937,90.9468,48351.0
2017-10-24 15:40:00,119.83,119.85,119.63,119.69,60469.0,90.924,90.9392,90.7723,90.8178,60469.0
2017-10-24 15:50:00,119.68,119.74,119.62,119.71,100236.0,90.8102,90.8557,90.7647,90.833,100236.0
2017-10-25 09:30:00,119.58,119.74,119.41,119.6,61559.0,90.7343,90.8557,90.6053,90.7495,61559.0
2017-10-25 09:40:00,119.6,119.73,119.4,119.4,25104.0,90.7495,90.8481,90.5977,90.5977,25104.0
2017-10-25 09:50:00,119.42,119.46,119.03,119.15,64475.0,90.6129,90.6433,90.317,90.408,64475.0
2017-10-25 10:00:00,119.1,119.11,118.84,118.98,35570.0,90.3701,90.3777,90.1728,90.2791,35570.0
2017-10-25 10:10:00,118.98,119.03,118.91,118.99,53616.0,90.2791,90.317,90.2259,90.2866,53616.0
2017-10-25 10:20:00,119.01,119.23,118.9,119.2,41854.0,90.3018,90.4687,90.2183,90.446,41854.0
2017-10-25 10:30:00,119.2,119.2,119.09,119.1,47817.0,90.446,90.446,90.3625,90.3701,47817.0
2017-10-25 10:40:00,119.13,119.15,118.88,119.12,42555.0,90.3929,90.408,90.2032,90.3853,42555.0
2017-10-25 10:50:00,119.12,119.2,119.09,119.18,45787.0,90.3853,90.446,90.3625,90.4308,45787.0
2017-10-25 11:00:00,119.18,119.18,118.82,119.05,60219.0,90.4308,90.4308,90.1576,90.3322,60219.0
2017-10-25 11:10:00,119.07,119.24,118.95,118.95,34970.0,90.3473,90.4763,90.2563,90.2563,34970.0
2017-10-25 11:20:00,118.97,119.09,118.9,119.01,60840.0,90.2715,90.3625,90.2183,90.3018,60840.0
2017-10-25 11:30:00,119.01,119.18,118.89,118.91,48927.0,90.3018,90.4308,90.2108,90.2259,48927.0
2017-10-25 11:40:00,118.9,119.13,118.86,119.08,37694.0,90.2183,90.3929,90.188,90.3549,37694.0
2017-10-25 11:50:00,119.09,119.21,119.01,119.19,28623.0,90.3625,90.4536,90.3018,90.4384,28623.0
2017-10-25 12:00:00,119.18,119.2,118.98,119.03,53785.0,90.4308,90.446,90.2791,90.317,53785.0
2017-10-25 12:10:00,119.03,119.05,118.91,118.95,35489.0,90.317,90.3322,90.2259,90.2563,35489.0
2017-10-25 12:20:00,118.95,118.97,118.82,118.82,47482.0,90.2563,90.2715,90.1576,90.1576,47482.0
2017-10-25 12:30:00,118.81,118.87,118.75,118.76,32945.0,90.1501,90.1956,90.1045,90.1121,32945.0
2017-10-25 12:40:00,118.75,118.82,118.6,118.66,52806.0,90.1045,90.1576,89.9907,90.0362,52806.0
2017-10-25 12:50:00,118.68,118.81,118.57,118.78,20776.0,90.0514,90.1501,89.968,90.1273,20776.0
2017-10-25 13:00:00,118.8,118.87,118.73,118.78,51120.0,90.1425,90.1956,90.0894,90.1273,51120.0
2017-10-25 13:10:00,118.78,118.82,118.7,118.8,45295.0,90.1273,90.1576,90.0666,90.1425,45295.0
2017-10-25 13:20:00,118.8,118.82,118.63,118.63,40283.0,90.1425,90.1576,90.0135,90.0135,40283.0
2017-10-25 13:30:00,118.63,118.71,118.62,118.66,52429.0,90.0135,90.0742,90.0059,90.0362,52429.0
2017-10-25 13:40:00,118.65,118.78,118.65,118.77,55031.0,90.0287,90.1273,90.0287,90.1197,55031.0
2017-10-25 13:50:00,118.77,118.94,118.77,118.8,64438.0,90.1197,90.2487,90.1197,90.1425,64438.0
2017-10-25 14:00:00,118.8,118.81,118.63,118.71,73946.0,90.1425,90.1501,90.0135,90.0742,73946.0
2017-10-25 14:10:00,118.7,118.75,118.61,118.68,53660.0,90.0666,90.1045,89.9983,90.0514,53660.0
2017-10-25 14:20:00,118.7,118.81,118.69,118.75,123707.0,90.0666,90.1501,90.059,90.1045,123707.0
2017-10-25 14:30:00,118.77,118.83,118.71,118.73,79156.0,90.1197,90.1652,90.0742,90.0894,79156.0
2017-10-25 14:40:00,118.73,118.79,118.71,118.76,42491.0,90.0894,90.1349,90.0742,90.1121,42491.0
2017-10-25 14:50:00,118.77,118.78,118.68,118.72,67848.0,90.1197,90.1273,90.0514,90.0818,67848.0
2017-10-25 15:00:00,118.72,118.78,118.63,118.64,71036.0,90.0818,90.1273,90.0135,90.0211,71036.0
2017-10-25 15:10:00,118.63,118.69,118.6,118.64,86074.0,90.0135,90.059,89.9907,90.0211,86074.0
2017-10-25 15:20:00,118.64,118.77,118.64,118.69,81506.0,90.0211,90.1197,90.0211,90.059,81506.0
2017-10-25 15:30:00,118.69,118.78,118.68,118.77,96993.0,90.059,90.1273,90.0514,90.1197,96993.0
2017-10-25 15:40:00,118.77,118.78,118.43,118.45,175468.0,90.1197,90.1273,89.8617,89.8769,175468.0
2017-10-25 15:50:00,118.45,118.61,118.44,118.55,296683.0,89.8769,89.9983,89.8693,89.9528,296683.0
2017-10-26 09:30:00,118.29,118.36,117.0,117.39,151225.0,89.7555,89.8086,88.7767,89.0726,151225.0
2017-10-26 09:40:00,117.41,118.91,117.41,118.47,149696.0,89.0878,90.2259,89.0878,89.8921,149696.0
2017-10-26 09:50:00,118.49,119.33,118.49,119.33,216422.0,89.9073,90.5446,89.9073,90.5446,216422.0
2017-10-26 10:00:00,119.27,119.32,118.96,119.13,128775.0,90.4991,90.537,90.2639,90.3929,128775.0
2017-10-26 10:10:00,119.13,119.66,119.12,119.59,78249.0,90.3929,90.795,90.3853,90.7419,78249.0
2017-10-26 10:20:00,119.64,119.91,119.47,119.91,96562.0,90.7798,90.9847,90.6508,90.9847,96562.0
2017-10-26 10:30:00,119.91,120.33,119.83,120.07,84419.0,90.9847,91.3034,90.924,91.1061,84419.0
2017-10-26 10:40:00,120.06,120.27,119.87,120.24,59961.0,91.0985,91.2579,90.9544,91.2351,59961.0
2017-10-26 10:50:00,120.25,120.53,120.15,120.5,83675.0,91.2427,91.4552,91.1668,91.4324,83675.0
2017-10-26 11:00:00,120.5,120.79,120.5,120.71,87408.0,91.4324,91.6524,91.4324,91.5917,87408.0
2017-10-26 11:10:00,120.72,120.72,120.08,120.16,170253.0,91.5993,91.5993,91.1137,91.1744,170253.0
2017-10-26 11:20:00,120.15,120.32,120.07,120.1,81841.0,91.1668,91.2958,91.1061,91.1289,81841.0
2017-10-26 11:30:00,120.09,120.64,120.09,120.25,73285.0,91.1213,91.5386,91.1213,91.2427,73285.0
2017-10-26 11:40:00,120.3,120.68,120.23,120.46,33724.0,91.2806,91.569,91.2275,91.402,33724.0
2017-10-26 11:50:00,120.46,120.65,120.0,120.52,182420.0,91.402,91.5462,91.053,91.4476,182420.0
2017-10-26 12:00:00,120.53,120.53,120.29,120.38,40412.0,91.4552,91.4552,91.273,91.3413,40412.0
2017-10-26 12:10:00,120.39,120.41,120.1,120.1,34131.0,91.3489,91.3641,91.1289,91.1289,34131.0
2017-10-26 12:20:00,120.1,120.36,120.09,120.36,73469.0,91.1289,91.3262,91.1213,91.3262,73469.0
2017-10-26 12:30:00,120.36,120.36,119.95,119.95,92000.0,91.3262,91.3262,91.0151,91.0151,92000.0
2017-10-26 12:40:00,119.96,120.05,119.73,119.76,51447.0,91.0226,91.0909,90.8481,90.8709,51447.0
2017-10-26 12:50:00,119.76,119.81,119.59,119.62,34530.0,90.8709,90.9088,90.7419,90.7647,34530.0
2017-10-26 13:00:00,119.59,119.67,119.47,119.61,45181.0,90.7419,90.8026,90.6508,90.7571,45181.0
2017-10-26 13:10:00,119.62,119.71,119.55,119.66,51132.0,90.7647,90.833,90.7116,90.795,51132.0
2017-10-26 13:20:00,119.69,120.11,119.66,120.04,28397.0,90.8178,91.1365,90.795,91.0834,28397.0
2017-10-26 13:30:00,120.04,120.24,120.03,120.08,27083.0,91.0834,91.2351,91.0758,91.1137,27083.0
2017-10-26 13:40:00,120.07,120.12,119.82,119.82,27945.0,91.1061,91.1441,90.9164,90.9164,27945.0
2017-10-26 13:50:00,119.82,119.83,119.55,119.58,46090.0,90.9164,90.924,90.7116,90.7343,46090.0
2017-10-26 14:00:00,119.59,119.6,119.44,119.48,43028.0,90.7419,90.7495,90.6281,90.6584,43028.0
2017-10-26 14:10:00,119.49,119.67,119.43,119.5,39165.0,90.666,90.8026,90.6205,90.6736,39165.0
2017-10-26 14:20:00,119.52,119.64,119.5,119.62,29503.0,90.6888,90.7798,90.6736,90.7647,29503.0
2017-10-26 14:30:00,119.62,119.74,119.59,119.65,41597.0,90.7647,90.8557,90.7419,90.7874,41597.0
2017-10-26 14:40:00,119.69,119.9,119.68,119.79,27653.0,90.8178,90.9771,90.8102,90.8937,27653.0
2017-10-26 14:50:00,119.81,119.87,119.73,119.85,30029.0,90.9088,90.9544,90.8481,90.9392,30029.0
2017-10-26 15:00:00,119.87,119.92,119.72,119.77,52177.0,90.9544,90.9923,90.8405,90.8785,52177.0
2017-10-26 15:10:00,119.78,119.97,119.78,119.86,67730.0,90.8861,91.0302,90.8861,90.9468,67730.0
2017-10-26 15:20:00,119.86,119.99,119.83,119.89,48448.0,90.9468,91.0454,90.924,90.9695,48448.0
2017-10-26 15:30:00,119.89,119.9,119.72,119.76,112146.0,90.9695,90.9771,90.8405,90.8709,112146.0
2017-10-26 15:40:00,119.76,119.81,119.52,119.54,192922.0,90.8709,90.9088,90.6888,90.704,192922.0
2017-10-26 15:50:00,119.54,119.54,119.31,119.36,345864.0,90.704,90.704,90.5294,90.5674,345864.0
2017-10-27 09:30:00,119.31,120.12,119.31,120.11,212492.0,90.5294,91.1441,90.5294,91.1365,212492.0
2017-10-27 09:40:00,120.13,120.63,120.05,120.06,44367.0,91.1516,91.531,91.0909,91.0985,44367.0
2017-10-27 09:50:00,120.06,120.27,120.0,120.03,199822.0,91.0985,91.2579,91.053,91.0758,199822.0
2017-10-27 10:00:00,120.03,120.55,119.91,120.55,95238.0,91.0758,91.4703,90.9847,91.4703,95238.0
2017-10-27 10:10:00,120.52,120.76,120.43,120.76,63475.0,91.4476,91.6297,91.3793,91.6297,63475.0
2017-10-27 10:20:00,120.76,120.88,120.65,120.88,103463.0,91.6297,91.7207,91.5462,91.7207,103463.0
2017-10-27 10:30:00,120.88,121.05,120.82,121.04,175214.0,91.7207,91.8497,91.6752,91.8421,175214.0
2017-10-27 10:40:00,121.04,121.14,120.77,120.83,42484.0,91.8421,91.918,91.6373,91.6828,42484.0
2017-10-27 10:50:00,120.85,121.03,120.85,121.0,102040.0,91.698,91.8345,91.698,91.8118,102040.0
2017-10-27 11:00:00,121.03,121.42,121.01,121.4,94811.0,91.8345,92.1305,91.8194,92.1153,94811.0
2017-10-27 11:10:00,121.4,121.7,121.3,121.7,73042.0,92.1153,92.3429,92.0394,92.3429,73042.0
2017-10-27 11:20:00,121.69,121.75,121.32,121.32,88373.0,92.3353,92.3809,92.0546,92.0546,88373.0
2017-10-27 11:30:00,121.3,121.64,121.29,121.58,44574.0,92.0394,92.2974,92.0318,92.2519,44574.0
2017-10-27 11:40:00,121.59,121.59,121.38,121.49,48721.0,92.2595,92.2595,92.1001,92.1836,48721.0
2017-10-27 11:50:00,121.49,121.61,121.27,121.59,44050.0,92.1836,92.2746,92.0166,92.2595,44050.0
2017-10-27 12:00:00,121.59,121.62,121.43,121.47,56144.0,92.2595,92.2822,92.138,92.1684,56144.0
2017-10-27 12:10:00,121.46,121.57,121.36,121.37,146649.0,92.1608,92.2443,92.0849,92.0925,146649.0
2017-10-27 12:20:00,121.37,121.6,121.37,121.58,31984.0,92.0925,92.267,92.0925,92.2519,31984.0
2017-10-27 12:30:00,121.58,121.61,121.43,121.56,24110.0,92.2519,92.2746,92.138,92.2367,24110.0
2017-10-27 12:40:00,121.57,121.69,121.54,121.68,23017.0,92.2443,92.3353,92.2215,92.3277,23017.0
2017-10-27 12:50:00,121.66,121.66,121.57,121.65,24883.0,92.3126,92.3126,92.2443,92.305,24883.0
2017-10-27 13:00:00,121.66,121.66,121.55,121.64,19271.0,92.3126,92.3126,92.2291,92.2974,19271.0
2017-10-27 13:10:00,121.62,121.64,121.55,121.56,25409.0,92.2822,92.2974,92.2291,92.2367,25409.0
2017-10-27 13:20:00,121.56,121.64,121.52,121.58,16509.0,92.2367,92.2974,92.2063,92.2519,16509.0
2017-10-27 13:30:00,121.61,121.64,121.49,121.58,23847.0,92.2746,92.2974,92.1836,92.2519,23847.0
2017-10-27 13:40:00,121.57,121.6,121.46,121.49,15757.0,92.2443,92.267,92.1608,92.1836,15757.0
2017-10-27 13:50:00,121.49,121.5,121.36,121.39,24272.0,92.1836,92.1912,92.0849,92.1077,24272.0
2017-10-27 14:00:00,121.38,121.46,121.01,121.09,81128.0,92.1001,92.1608,91.8194,91.8801,81128.0
2017-10-27 14:10:00,121.1,121.23,121.05,121.18,38225.0,91.8877,91.9863,91.8497,91.9484,38225.0
2017-10-27 14:20:00,121.19,121.24,121.13,121.13,27498.0,91.9559,91.9939,91.9104,91.9104,27498.0
2017-10-27 14:30:00,121.14,121.18,121.04,121.05,39222.0,91.918,91.9484,91.8421,91.8497,39222.0
2017-10-27 14:40:00,121.04,121.15,121.01,121.09,30439.0,91.8421,91.9256,91.8194,91.8801,30439.0
2017-10-27 14:50:00,121.08,121.26,121.06,121.09,31592.0,91.8725,92.0091,91.8573,91.8801,31592.0
2017-10-27 15:00:00,121.08,121.08,120.87,120.94,55204.0,91.8725,91.8725,91.7131,91.7662,55204.0
2017-10-27 15:10:00,120.93,120.97,120.88,120.91,52374.0,91.7587,91.789,91.7207,91.7435,52374.0
2017-10-27 15:20:00,120.91,120.94,120.87,120.92,49735.0,91.7435,91.7662,91.7131,91.7511,49735.0
2017-10-27 15:30:00,120.93,120.96,120.75,120.83,177129.0,91.7587,91.7814,91.6221,91.6828,177129.0
2017-10-27 15:40:00,120.82,120.83,120.73,120.8,129082.0,91.6752,91.6828,91.6069,91.66,129082.0
2017-10-27 15:50:00,120.8,120.83,120.52,120.77,316972.0,91.66,91.6828,91.4476,91.6373,316972.0
2017-10-30 09:30:00,120.52,120.52,120.25,120.38,50611.0,91.4476,91.4476,91.2427,91.3413,50611.0
2017-10-30 09:40:00,120.44,120.48,119.82,119.86,55429.0,91.3869,91.4172,90.9164,90.9468,55429.0
2017-10-30 09:50:00,119.86,120.07,119.68,119.73,35770.0,90.9468,91.1061,90.8102,90.8481,35770.0
2017-10-30 10:00:00,119.73,119.81,119.43,119.49,50615.0,90.8481,90.9088,90.6205,90.666,50615.0
2017-10-30 10:10:00,119.47,119.47,119.14,119.31,98082.0,90.6508,90.6508,90.4005,90.5294,98082.0
2017-10-30 10:20:00,119.29,119.36,118.96,118.97,66770.0,90.5143,90.5674,90.2639,90.2715,66770.0
2017-10-30 10:30:00,118.97,119.23,118.9,119.1,67076.0,90.2715,90.4687,90.2183,90.3701,67076.0
2017-10-30 10:40:00,119.12,119.24,119.05,119.08,69005.0,90.3853,90.4763,90.3322,90.3549,69005.0
2017-10-30 10:50:00,119.07,119.08,118.7,118.71,59570.0,90.3473,90.3549,90.0666,90.0742,59570.0
2017-10-30 11:00:00,118.69,118.94,118.66,118.87,57778.0,90.059,90.2487,90.0362,90.1956,57778.0
2017-10-30 11:10:00,118.88,118.96,118.67,118.67,77940.0,90.2032,90.2639,90.0438,90.0438,77940.0
2017-10-30 11:20:00,118.65,118.67,118.27,118.43,90376.0,90.0287,90.0438,89.7403,89.8617,90376.0
2017-10-30 11:30:00,118.4,118.55,118.34,118.36,74146.0,89.839,89.9528,89.7934,89.8086,74146.0
2017-10-30 11:40:00,118.36,118.44,118.3,118.35,49786.0,89.8086,89.8693,89.7631,89.801,49786.0
2017-10-30 11:50:00,118.34,118.39,118.12,118.14,50995.0,89.7934,89.8314,89.6265,89.6417,50995.0
2017-10-30 12:00:00,118.14,118.2,117.86,118.2,60488.0,89.6417,89.6872,89.4292,89.6872,60488.0
2017-10-30 12:10:00,118.2,118.31,118.11,118.23,57257.0,89.6872,89.7707,89.6189,89.71,57257.0
2017-10-30 12:20:00,118.22,118.22,118.0,118.16,51508.0,89.7024,89.7024,89.5355,89.6569,51508.0
2017-10-30 12:30:00,118.17,118.3,118.16,118.18,46219.0,89.6644,89.7631,89.6569,89.672,46219.0
2017-10-30 12:40:00,118.18,118.39,118.1,118.36,61503.0,89.672,89.8314,89.6113,89.8086,61503.0
2017-10-30 12:50:00,118.37,118.46,118.33,118.41,34907.0,89.8162,89.8845,89.7858,89.8465,34907.0
2017-10-30 13:00:00,118.41,118.44,118.34,118.35,28294.0,89.8465,89.8693,89.7934,89.801,28294.0
2017-10-30 13:10:00,118.33,118.33,118.08,118.16,43160.0,89.7858,89.7858,89.5962,89.6569,43160.0
2017-10-30 13:20:00,118.16,118.22,118.09,118.1,62491.0,89.6569,89.7024,89.6037,89.6113,62491.0
2017-10-30 13:30:00,118.09,118.13,117.96,118.01,75864.0,89.6037,89.6341,89.5051,89.543,75864.0
2017-10-30 13:40:00,118.01,118.05,117.97,118.0,51331.0,89.543,89.5734,89.5127,89.5355,51331.0
2017-10-30 13:50:00,118.01,118.06,117.87,117.93,59562.0,89.543,89.581,89.4368,89.4823,59562.0
2017-10-30 14:00:00,117.92,118.13,117.84,118.0,77294.0,89.4747,89.6341,89.414,89.5355,77294.0
2017-10-30 14:10:00,118.01,118.13,117.94,118.11,78752.0,89.543,89.6341,89.4899,89.6189,78752.0
2017-10-30 14:20:00,118.09,118.18,118.03,118.15,54662.0,89.6037,89.672,89.5582,89.6493,54662.0
2017-10-30 14:30:00,118.14,118.15,118.07,118.08,30616.0,89.6417,89.6493,89.5886,89.5962,30616.0
2017-10-30 14:40:00,118.09,118.19,118.07,118.13,36029.0,89.6037,89.6796,89.5886,89.6341,36029.0
2017-10-30 14:50:00,118.14,118.2,118.11,118.11,36434.0,89.6417,89.6872,89.6189,89.6189,36434.0
2017-10-30 15:00:00,118.11,118.12,118.02,118.09,40201.0,89.6189,89.6265,89.5506,89.6037,40201.0
2017-10-30 15:10:00,118.09,118.09,117.95,118.08,53019.0,89.6037,89.6037,89.4975,89.5962,53019.0
2017-10-30 15:20:00,118.09,118.2,118.04,118.12,59324.0,89.6037,89.6872,89.5658,89.6265,59324.0
2017-10-30 15:30:00,118.13,118.15,118.03,118.14,64382.0,89.6341,89.6493,89.5582,89.6417,64382.0
2017-10-30 15:40:00,118.14,118.18,118.04,118.08,102934.0,89.6417,89.672,89.5658,89.5962,102934.0
2017-10-30 15:50:00,118.08,118.14,117.98,118.07,266161.0,89.5962,89.6417,89.5203,89.5886,266161.0
2017-10-31 09:30:00,118.5,118.79,118.28,118.57,72763.0,89.9148,90.1349,89.7479,89.968,72763.0
2017-10-31 09:40:00,118.48,118.68,118.31,118.31,107229.0,89.8997,90.0514,89.7707,89.7707,107229.0
2017-10-31 09:50:00,118.37,118.38,118.08,118.2,54174.0,89.8162,89.8238,89.5962,89.6872,54174.0
2017-10-31 10:00:00,118.19,118.19,117.9,118.14,42055.0,89.6796,89.6796,89.4596,89.6417,42055.0
2017-10-31 10:10:00,118.16,118.33,118.1,118.19,56262.0,89.6569,89.7858,89.6113,89.6796,56262.0
2017-10-31 10:20:00,118.18,118.21,117.96,118.11,31581.0,89.672,89.6948,89.5051,89.6189,31581.0
2017-10-31 10:30:00,118.12,118.13,117.92,118.02,34416.0,89.6265,89.6341,89.4747,89.5506,34416.0
2017-10-31 10:40:00,118.0,118.43,117.97,118.38,44862.0,89.5355,89.8617,89.5127,89.8238,44862.0
2017-10-31 10:50:00,118.35,118.56,118.27,118.38,24499.0,89.801,89.9604,89.7403,89.8238,24499.0
2017-10-31 11:00:00,118.34,118.46,118.28,118.42,21032.0,89.7934,89.8845,89.7479,89.8541,21032.0
2017-10-31 11:10:00,118.42,118.47,118.33,118.47,22068.0,89.8541,89.8921,89.7858,89.8921,22068.0
2017-10-31 11:20:00,118.46,118.52,118.36,118.42,26587.0,89.8845,89.93,89.8086,89.8541,26587.0
2017-10-31 11:30:00,118.42,118.59,118.38,118.53,29150.0,89.8541,89.9831,89.8238,89.9376,29150.0
2017-10-31 11:40:00,118.56,118.74,118.39,118.48,23393.0,89.9604,90.0969,89.8314,89.8997,23393.0
2017-10-31 11:50:00,118.48,118.64,118.47,118.61,19808.0,89.8997,90.0211,89.8921,89.9983,19808.0
2017-10-31 12:00:00,118.62,118.66,118.47,118.48,19331.0,90.0059,90.0362,89.8921,89.8997,19331.0
2017-10-31 12:10:00,118.5,118.66,118.5,118.62,49973.0,89.9148,90.0362,89.9148,90.0059,49973.0
2017-10-31 12:20:00,118.62,118.68,118.47,118.51,18480.0,90.0059,90.0514,89.8921,89.9224,18480.0
2017-10-31 12:30:00,118.52,118.52,118.27,118.32,33464.0,89.93,89.93,89.7403,89.7783,33464.0
2017-10-31 12:40:00,118.3,118.33,118.2,118.26,26661.0,89.7631,89.7858,89.6872,89.7327,26661.0
2017-10-31 12:50:00,118.27,118.34,118.05,118.31,20622.0,89.7403,89.7934,89.5734,89.7707,20622.0
2017-10-31 13:00:00,118.3,118.34,118.19,118.25,14719.0,89.7631,89.7934,89.6796,89.7251,14719.0
2017-10-31 13:10:00,118.22,118.33,118.15,118.19,27617.0,89.7024,89.7858,89.6493,89.6796,27617.0
2017-10-31 13:20:00,118.2,118.22,118.02,118.19,28688.0,89.6872,89.7024,89.5506,89.6796,28688.0
2017-10-31 13:30:00,118.21,118.27,118.04,118.12,23045.0,89.6948,89.7403,89.5658,89.6265,23045.0
2017-10-31 13:40:00,118.15,118.18,118.02,118.02,16407.0,89.6493,89.672,89.5506,89.5506,16407.0
2017-10-31 13:50:00,118.02,118.07,117.95,118.07,43638.0,89.5506,89.5886,89.4975,89.5886,43638.0
2017-10-31 14:00:00,118.06,118.1,117.88,117.93,37137.0,89.581,89.6113,89.4444,89.4823,37137.0
2017-10-31 14:10:00,117.93,117.98,117.75,117.79,44538.0,89.4823,89.5203,89.3458,89.3761,44538.0
2017-10-31 14:20:00,117.8,117.85,117.66,117.66,38301.0,89.3837,89.4216,89.2775,89.2775,38301.0
2017-10-31 14:30:00,117.66,117.79,117.65,117.66,31455.0,89.2775,89.3761,89.2699,89.2775,31455.0
2017-10-31 14:40:00,117.68,117.71,117.5,117.57,41947.0,89.2926,89.3154,89.1561,89.2092,41947.0
2017-10-31 14:50:00,117.55,117.72,117.5,117.65,50568.0,89.194,89.323,89.1561,89.2699,50568.0
2017-10-31 15:00:00,117.66,117.71,117.6,117.64,49633.0,89.2775,89.3154,89.2319,89.2623,49633.0
2017-10-31 15:10:00,117.64,117.7,117.61,117.69,55985.0,89.2623,89.3078,89.2395,89.3002,55985.0
2017-10-31 15:20:00,117.7,117.82,117.69,117.8,45172.0,89.3078,89.3989,89.3002,89.3837,45172.0
2017-10-31 15:30:00,117.77,117.78,117.64,117.64,68739.0,89.3609,89.3685,89.2623,89.2623,68739.0
2017-10-31 15:40:00,117.63,117.63,117.45,117.58,123356.0,89.2547,89.2547,89.1181,89.2168,123356.0
2017-10-31 15:50:00,117.58,117.63,117.49,117.51,188929.0,89.2168,89.2547,89.1485,89.1637,188929.0
2017-11-01 09:30:00,117.94,118.17,117.6,117.79,49078.0,89.4899,89.6644,89.2319,89.3761,49078.0
2017-11-01 09:40:00,117.75,117.94,117.54,117.87,50255.0,89.3458,89.4899,89.1864,89.4368,50255.0
2017-11-01 09:50:00,117.83,117.98,117.58,117.7,38385.0,89.4065,89.5203,89.2168,89.3078,38385.0
2017-11-01 10:00:00,117.7,117.97,117.67,117.88,38671.0,89.3078,89.5127,89.2851,89.4444,38671.0
2017-11-01 10:10:00,117.9,117.9,117.6,117.67,24478.0,89.4596,89.4596,89.2319,89.2851,24478.0
2017-11-01 10:20:00,117.63,117.78,117.31,117.31,44970.0,89.2547,89.3685,89.0119,89.0119,44970.0
2017-11-01 10:30:00,117.3,117.62,117.28,117.59,48276.0,89.0043,89.2471,88.9891,89.2244,48276.0
2017-11-01 10:40:00,117.63,117.66,117.35,117.46,34735.0,89.2547,89.2775,89.0422,89.1257,34735.0
2017-11-01 10:50:00,117.49,117.63,117.44,117.59,40153.0,89.1485,89.2547,89.1105,89.2244,40153.0
2017-11-01 11:00:00,117.61,117.74,117.56,117.67,39862.0,89.2395,89.3382,89.2016,89.2851,39862.0
2017-11-01 11:10:00,117.66,117.67,117.46,117.46,48771.0,89.2775,89.2851,89.1257,89.1257,48771.0
2017-11-01 11:20:00,117.46,117.46,117.18,117.25,52383.0,89.1257,89.1257,88.9133,88.9664,52383.0
2017-11-01 11:30:00,117.27,117.46,117.27,117.44,22334.0,88.9815,89.1257,88.9815,89.1105,22334.0
2017-11-01 11:40:00,117.43,117.45,117.32,117.4,35665.0,89.1029,89.1181,89.0195,89.0802,35665.0
2017-11-01 11:50:00,117.4,117.73,117.39,117.68,21804.0,89.0802,89.3306,89.0726,89.2926,21804.0
2017-11-01 12:00:00,117.67,117.68,117.47,117.62,22258.0,89.2851,89.2926,89.1333,89.2471,22258.0
2017-11-01 12:10:00,117.62,117.67,117.5,117.51,22064.0,89.2471,89.2851,89.1561,89.1637,22064.0
2017-11-01 12:20:00,117.53,117.55,117.38,117.5,27846.0,89.1788,89.194,89.065,89.1561,27846.0
2017-11-01 12:30:00,117.5,117.66,117.5,117.61,21177.0,89.1561,89.2775,89.1561,89.2395,21177.0
2017-11-01 12:40:00,117.61,117.61,117.47,117.53,15784.0,89.2395,89.2395,89.1333,89.1788,15784.0
2017-11-01 12:50:00,117.53,117.59,117.45,117.5,15619.0,89.1788,89.2244,89.1181,89.1561,15619.0
2017-11-01 13:00:00,117.5,117.56,117.36,117.41,30227.0,89.1561,89.2016,89.0498,89.0878,30227.0
2017-11-01 13:10:00,117.44,117.54,117.43,117.43,21400.0,89.1105,89.1864,89.1029,89.1029,21400.0
2017-11-01 13:20:00,117.43,117.49,117.36,117.4,23737.0,89.1029,89.1485,89.0498,89.0802,23737.0
2017-11-01 13:30:00,117.41,117.5,117.36,117.41,24987.0,89.0878,89.1561,89.0498,89.0878,24987.0
2017-11-01 13:40:00,117.41,117.53,117.4,117.43,32088.0,89.0878,89.1788,89.0802,89.1029,32088.0
2017-11-01 13:50:00,117.41,117.62,117.39,117.59,35302.0,89.0878,89.2471,89.0726,89.2244,35302.0
2017-11-01 14:00:00,117.58,117.84,117.58,117.59,45249.0,89.2168,89.414,89.2168,89.2244,45249.0
2017-11-01 14:10:00,117.61,117.72,117.57,117.64,61502.0,89.2395,89.323,89.2092,89.2623,61502.0
2017-11-01 14:20:00,117.63,117.71,117.47,117.6,58596.0,89.2547,89.3154,89.1333,89.2319,58596.0
2017-11-01 14:30:00,117.62,117.85,117.58,117.76,34739.0,89.2471,89.4216,89.2168,89.3533,34739.0
2017-11-01 14:40:00,117.75,117.76,117.67,117.7,34795.0,89.3458,89.3533,89.2851,89.3078,34795.0
2017-11-01 14:50:00,117.69,117.73,117.54,117.65,54330.0,89.3002,89.3306,89.1864,89.2699,54330.0
2017-11-01 15:00:00,117.65,117.67,117.49,117.51,44752.0,89.2699,89.2851,89.1485,89.1637,44752.0
2017-11-01 15:10:00,117.52,117.55,117.43,117.47,38462.0,89.1712,89.194,89.1029,89.1333,38462.0
2017-11-01 15:20:00,117.46,117.59,117.41,117.53,55906.0,89.1257,89.2244,89.0878,89.1788,55906.0
2017-11-01 15:30:00,117.53,117.71,117.51,117.62,53763.0,89.1788,89.3154,89.1637,89.2471,53763.0
2017-11-01 15:40:00,117.62,117.7,117.48,117.49,69596.0,89.2471,89.3078,89.1409,89.1485,69596.0
2017-11-01 15:50:00,117.49,117.57,117.4,117.46,159611.0,89.1485,89.2092,89.0802,89.1257,159611.0
2017-11-02 09:30:00,117.62,117.75,117.43,117.61,49587.0,89.2471,89.3458,89.1029,89.2395,49587.0
2017-11-02 09:40:00,117.61,117.67,117.41,117.54,49638.0,89.2395,89.2851,89.0878,89.1864,49638.0
2017-11-02 09:50:00,117.54,117.6,117.43,117.46,54908.0,89.1864,89.2319,89.1029,89.1257,54908.0
2017-11-02 10:00:00,117.46,117.48,116.82,116.87,76002.0,89.1257,89.1409,88.6401,88.678,76002.0
2017-11-02 10:10:00,116.9,116.91,116.43,116.49,135413.0,88.7008,88.7084,88.3442,88.3897,135413.0
2017-11-02 10:20:00,116.47,116.79,116.45,116.71,53051.0,88.3745,88.6173,88.3593,88.5566,53051.0
2017-11-02 10:30:00,116.7,116.75,116.43,116.5,52653.0,88.549,88.587,88.3442,88.3973,52653.0
2017-11-02 10:40:00,116.5,116.56,116.35,116.41,53792.0,88.3973,88.4428,88.2835,88.329,53792.0
2017-11-02 10:50:00,116.43,116.62,116.28,116.34,94006.0,88.3442,88.4883,88.2304,88.2759,94006.0
2017-11-02 11:00:00,116.34,116.58,116.09,116.41,108147.0,88.2759,88.458,88.0862,88.329,108147.0
2017-11-02 11:10:00,116.44,116.46,115.84,116.04,154135.0,88.3518,88.3669,87.8965,88.0483,154135.0
2017-11-02 11:20:00,116.08,116.08,115.04,115.52,221974.0,88.0786,88.0786,87.2895,87.6537,221974.0
2017-11-02 11:30:00,115.53,115.93,115.49,115.7,76112.0,87.6613,87.9648,87.6309,87.7903,76112.0
2017-11-02 11:40:00,115.72,115.94,115.61,115.69,54773.0,87.8054,87.9724,87.722,87.7827,54773.0
2017-11-02 11:50:00,115.72,116.01,115.71,115.88,59289.0,87.8054,88.0255,87.7979,87.9268,59289.0
2017-11-02 12:00:00,115.9,116.25,115.9,116.17,50545.0,87.942,88.2076,87.942,88.1469,50545.0
2017-11-02 12:10:00,116.19,116.25,116.13,116.21,31547.0,88.1621,88.2076,88.1165,88.1772,31547.0
2017-11-02 12:20:00,116.23,116.25,116.06,116.1,21270.0,88.1924,88.2076,88.0634,88.0938,21270.0
2017-11-02 12:30:00,116.1,116.24,116.03,116.16,36549.0,88.0938,88.2,88.0407,88.1393,36549.0
2017-11-02 12:40:00,116.16,116.18,116.05,116.08,25086.0,88.1393,88.1545,88.0558,88.0786,25086.0
2017-11-02 12:50:00,116.11,116.23,116.1,116.19,13981.0,88.1014,88.1924,88.0938,88.1621,13981.0
2017-11-02 13:00:00,116.2,116.22,116.13,116.17,24550.0,88.1697,88.1848,88.1165,88.1469,24550.0
2017-11-02 13:10:00,116.16,116.34,116.16,116.25,38063.0,88.1393,88.2759,88.1393,88.2076,38063.0
2017-11-02 13:20:00,116.23,116.34,116.21,116.25,52595.0,88.1924,88.2759,88.1772,88.2076,52595.0
2017-11-02 13:30:00,116.26,116.49,116.24,116.49,29625.0,88.2152,88.3897,88.2,88.3897,29625.0
2017-11-02 13:40:00,116.49,116.52,116.4,116.52,34497.0,88.3897,88.4125,88.3214,88.4125,34497.0
2017-11-02 13:50:00,116.51,116.57,116.29,116.4,37332.0,88.4049,88.4504,88.2379,88.3214,37332.0
2017-11-02 14:00:00,116.38,116.38,116.2,116.25,23673.0,88.3062,88.3062,88.1697,88.2076,23673.0
2017-11-02 14:10:00,116.26,116.41,116.23,116.36,25694.0,88.2152,88.329,88.1924,88.2911,25694.0
2017-11-02 14:20:00,116.37,116.38,116.24,116.26,31159.0,88.2986,88.3062,88.2,88.2152,31159.0
2017-11-02 14:30:00,116.26,116.32,116.22,116.3,32591.0,88.2152,88.2607,88.1848,88.2455,32591.0
2017-11-02 14:40:00,116.32,116.35,116.2,116.28,29445.0,88.2607,88.2835,88.1697,88.2304,29445.0
2017-11-02 14:50:00,116.28,116.39,116.27,116.36,23223.0,88.2304,88.3138,88.2228,88.2911,23223.0
2017-11-02 15:00:00,116.35,116.37,116.16,116.19,46820.0,88.2835,88.2986,88.1393,88.1621,46820.0
2017-11-02 15:10:00,116.19,116.35,116.18,116.33,37807.0,88.1621,88.2835,88.1545,88.2683,37807.0
2017-11-02 15:20:00,116.34,116.58,116.33,116.56,42298.0,88.2759,88.458,88.2683,88.4428,42298.0
2017-11-02 15:30:00,116.57,116.76,116.53,116.7,74573.0,88.4504,88.5946,88.4201,88.549,74573.0
2017-11-02 15:40:00,116.7,116.74,116.58,116.6,81983.0,88.549,88.5794,88.458,88.4732,81983.0
2017-11-02 15:50:00,116.61,116.88,116.61,116.86,273310.0,88.4808,88.6856,88.4808,88.6704,273310.0
2017-11-03 09:30:00,116.87,116.87,116.41,116.45,88130.0,88.678,88.678,88.329,88.3593,88130.0
2017-11-03 09:40:00,116.45,116.48,116.06,116.21,97805.0,88.3593,88.3821,88.0634,88.1772,97805.0
2017-11-03 09:50:00,116.18,116.27,115.58,115.58,109650.0,88.1545,88.2228,87.6992,87.6992,109650.0
2017-11-03 10:00:00,115.56,116.06,115.48,115.88,78854.0,87.684,88.0634,87.6233,87.9268,78854.0
2017-11-03 10:10:00,115.86,116.19,115.76,115.98,75562.0,87.9117,88.1621,87.8358,88.0027,75562.0
2017-11-03 10:20:00,115.99,116.11,115.88,116.02,51981.0,88.0103,88.1014,87.9268,88.0331,51981.0
2017-11-03 10:30:00,116.01,116.15,115.91,116.06,99672.0,88.0255,88.1317,87.9496,88.0634,99672.0
2017-11-03 10:40:00,116.07,116.14,115.97,116.03,46245.0,88.071,88.1241,87.9951,88.0407,46245.0
2017-11-03 10:50:00,116.03,116.2,116.03,116.16,100075.0,88.0407,88.1697,88.0407,88.1393,100075.0
2017-11-03 11:00:00,116.17,116.22,116.04,116.06,57551.0,88.1469,88.1848,88.0483,88.0634,57551.0
2017-11-03 11:10:00,116.04,116.13,115.97,115.98,57060.0,88.0483,88.1165,87.9951,88.0027,57060.0
2017-11-03 11:20:00,115.98,116.15,115.98,116.14,44046.0,88.0027,88.1317,88.0027,88.1241,44046.0
2017-11-03 11:30:00,116.14,116.15,115.99,116.01,45055.0,88.1241,88.1317,88.0103,88.0255,45055.0
2017-11-03 11:40:00,116.02,116.14,116.0,116.14,44243.0,88.0331,88.1241,88.0179,88.1241,44243.0
2017-11-03 11:50:00,116.14,116.19,116.02,116.02,44975.0,88.1241,88.1621,88.0331,88.0331,44975.0
2017-11-03 12:00:00,116.01,116.1,115.97,115.97,31307.0,88.0255,88.0938,87.9951,87.9951,31307.0
2017-11-03 12:10:00,115.99,116.0,115.84,115.84,44616.0,88.0103,88.0179,87.8965,87.8965,44616.0
2017-11-03 12:20:00,115.85,116.0,115.84,115.94,33234.0,87.9041,88.0179,87.8965,87.9724,33234.0
2017-11-03 12:30:00,115.93,116.18,115.93,116.13,36215.0,87.9648,88.1545,87.9648,88.1165,36215.0
2017-11-03 12:40:00,116.13,116.17,116.04,116.05,26968.0,88.1165,88.1469,88.0483,88.0558,26968.0
2017-11-03 12:50:00,116.05,116.11,116.04,116.05,22474.0,88.0558,88.1014,88.0483,88.0558,22474.0
2017-11-03 13:00:00,116.06,116.1,116.04,116.09,29674.0,88.0634,88.0938,88.0483,88.0862,29674.0
2017-11-03 13:10:00,116.09,116.1,116.02,116.03,25855.0,88.0862,88.0938,88.0331,88.0407,25855.0
2017-11-03 13:20:00,116.04,116.05,115.98,116.0,30790.0,88.0483,88.0558,88.0027,88.0179,30790.0
2017-11-03 13:30:00,116.0,116.03,115.95,115.96,30879.0,88.0179,88.0407,87.98,87.9875,30879.0
2017-11-03 13:40:00,115.96,115.97,115.83,115.87,23392.0,87.9875,87.9951,87.8889,87.9193,23392.0
2017-11-03 13:50:00,115.87,115.92,115.87,115.91,27740.0,87.9193,87.9572,87.9193,87.9496,27740.0
2017-11-03 14:00:00,115.91,115.91,115.67,115.7,52499.0,87.9496,87.9496,87.7675,87.7903,52499.0
2017-11-03 14:10:00,115.71,115.83,115.7,115.76,32883.0,87.7979,87.8889,87.7903,87.8358,32883.0
2017-11-03 14:20:00,115.75,115.79,115.63,115.64,37319.0,87.8282,87.8586,87.7372,87.7447,37319.0
2017-11-03 14:30:00,115.63,115.64,115.38,115.43,44208.0,87.7372,87.7447,87.5475,87.5854,44208.0
2017-11-03 14:40:00,115.41,115.47,115.23,115.23,47665.0,87.5702,87.6157,87.4336,87.4336,47665.0
2017-11-03 14:50:00,115.23,115.37,115.22,115.32,53503.0,87.4336,87.5399,87.4261,87.5019,53503.0
2017-11-03 15:00:00,115.32,115.42,115.29,115.41,39604.0,87.5019,87.5778,87.4792,87.5702,39604.0
2017-11-03 15:10:00,115.41,115.47,115.27,115.29,59292.0,87.5702,87.6157,87.464,87.4792,59292.0
2017-11-03 15:20:00,115.29,115.3,115.17,115.22,75209.0,87.4792,87.4868,87.3881,87.4261,75209.0
2017-11-03 15:30:00,115.22,115.33,115.19,115.3,92485.0,87.4261,87.5095,87.4033,87.4868,92485.0
2017-11-03 15:40:00,115.29,115.41,115.28,115.37,143860.0,87.4792,87.5702,87.4716,87.5399,143860.0
2017-11-03 15:50:00,115.37,115.46,115.3,115.46,275316.0,87.5399,87.6082,87.4868,87.6082,275316.0
2017-11-06 09:30:00,115.58,116.0,115.2,115.43,57839.0,87.6992,88.0179,87.4109,87.5854,57839.0
2017-11-06 09:40:00,115.39,115.45,115.13,115.13,26979.0,87.555,87.6006,87.3578,87.3578,26979.0
2017-11-06 09:50:00,115.11,115.11,114.68,114.86,77137.0,87.3426,87.3426,87.0163,87.1529,77137.0
2017-11-06 10:00:00,114.89,114.95,114.8,114.82,42581.0,87.1757,87.2212,87.1074,87.1225,42581.0
2017-11-06 10:10:00,114.82,114.94,114.61,114.62,53814.0,87.1225,87.2136,86.9632,86.9708,53814.0
2017-11-06 10:20:00,114.64,114.7,114.39,114.66,127706.0,86.986,87.0315,86.7963,87.0011,127706.0
2017-11-06 10:30:00,114.67,114.71,114.58,114.67,61503.0,87.0087,87.0391,86.9404,87.0087,61503.0
2017-11-06 10:40:00,114.67,114.81,114.64,114.74,55925.0,87.0087,87.115,86.986,87.0618,55925.0
2017-11-06 10:50:00,114.72,114.89,114.65,114.68,76203.0,87.0467,87.1757,86.9936,87.0163,76203.0
2017-11-06 11:00:00,114.7,114.79,114.6,114.74,55183.0,87.0315,87.0998,86.9556,87.0618,55183.0
2017-11-06 11:10:00,114.74,114.76,114.66,114.73,40005.0,87.0618,87.077,87.0011,87.0543,40005.0
2017-11-06 11:20:00,114.74,114.8,114.7,114.75,36805.0,87.0618,87.1074,87.0315,87.0694,36805.0
2017-11-06 11:30:00,114.75,114.85,114.73,114.82,52156.0,87.0694,87.1453,87.0543,87.1225,52156.0
2017-11-06 11:40:00,114.82,114.85,114.72,114.79,29147.0,87.1225,87.1453,87.0467,87.0998,29147.0
2017-11-06 11:50:00,114.79,114.79,114.59,114.61,28708.0,87.0998,87.0998,86.948,86.9632,28708.0
2017-11-06 12:00:00,114.61,114.65,114.32,114.38,48324.0,86.9632,86.9936,86.7432,86.7887,48324.0
2017-11-06 12:10:00,114.39,114.49,114.36,114.47,24517.0,86.7963,86.8722,86.7735,86.857,24517.0
2017-11-06 12:20:00,114.48,114.68,114.48,114.65,31575.0,86.8646,87.0163,86.8646,86.9936,31575.0
2017-11-06 12:30:00,114.67,114.75,114.63,114.72,44052.0,87.0087,87.0694,86.9784,87.0467,44052.0
2017-11-06 12:40:00,114.72,114.75,114.66,114.66,50988.0,87.0467,87.0694,87.0011,87.0011,50988.0
2017-11-06 12:50:00,114.68,114.75,114.63,114.73,101482.0,87.0163,87.0694,86.9784,87.0543,101482.0
2017-11-06 13:00:00,114.73,114.73,114.66,114.68,16102.0,87.0543,87.0543,87.0011,87.0163,16102.0
2017-11-06 13:10:00,114.68,114.73,114.64,114.71,32574.0,87.0163,87.0543,86.986,87.0391,32574.0
2017-11-06 13:20:00,114.72,114.72,114.63,114.7,31395.0,87.0467,87.0467,86.9784,87.0315,31395.0
2017-11-06 13:30:00,114.69,114.73,114.63,114.64,30838.0,87.0239,87.0543,86.9784,86.986,30838.0
2017-11-06 13:40:00,114.65,114.65,114.57,114.62,22496.0,86.9936,86.9936,86.9329,86.9708,22496.0
2017-11-06 13:50:00,114.63,114.75,114.61,114.75,48701.0,86.9784,87.0694,86.9632,87.0694,48701.0
2017-11-06 14:00:00,114.75,114.85,114.75,114.85,29291.0,87.0694,87.1453,87.0694,87.1453,29291.0
2017-11-06 14:10:00,114.84,114.85,114.79,114.79,35383.0,87.1377,87.1453,87.0998,87.0998,35383.0
2017-11-06 14:20:00,114.79,114.86,114.78,114.8,30039.0,87.0998,87.1529,87.0922,87.1074,30039.0
2017-11-06 14:30:00,114.8,114.83,114.74,114.83,33640.0,87.1074,87.1301,87.0618,87.1301,33640.0
2017-11-06 14:40:00,114.83,114.94,114.82,114.87,39117.0,87.1301,87.2136,87.1225,87.1605,39117.0
2017-11-06 14:50:00,114.86,114.92,114.79,114.81,25362.0,87.1529,87.1984,87.0998,87.115,25362.0
2017-11-06 15:00:00,114.81,114.82,114.61,114.63,43453.0,87.115,87.1225,86.9632,86.9784,43453.0
2017-11-06 15:10:00,114.63,114.63,114.3,114.48,70998.0,86.9784,86.9784,86.728,86.8646,70998.0
2017-11-06 15:20:00,114.48,114.5,114.31,114.32,69257.0,86.8646,86.8797,86.7356,86.7432,69257.0
2017-11-06 15:30:00,114.32,114.36,114.1,114.14,132034.0,86.7432,86.7735,86.5762,86.6066,132034.0
2017-11-06 15:40:00,114.15,114.16,113.6,113.78,314109.0,86.6142,86.6218,86.1968,86.3334,314109.0
2017-11-06 15:50:00,113.78,113.98,113.71,113.93,424583.0,86.3334,86.4852,86.2803,86.4472,424583.0
2017-11-07 09:30:00,113.83,114.68,113.63,114.68,131137.0,86.3714,87.0163,86.2196,87.0163,131137.0
2017-11-07 09:40:00,114.65,114.86,114.38,114.41,79056.0,86.9936,87.1529,86.7887,86.8114,79056.0
2017-11-07 09:50:00,114.42,114.5,114.17,114.4,62882.0,86.819,86.8797,86.6293,86.8039,62882.0
2017-11-07 10:00:00,114.4,114.4,114.1,114.39,27076.0,86.8039,86.8039,86.5762,86.7963,27076.0
2017-11-07 10:10:00,114.36,114.41,114.3,114.39,48538.0,86.7735,86.8114,86.728,86.7963,48538.0
2017-11-07 10:20:00,114.39,114.46,114.15,114.23,108598.0,86.7963,86.8494,86.6142,86.6749,108598.0
2017-11-07 10:30:00,114.28,114.31,113.79,113.79,67517.0,86.7128,86.7356,86.341,86.341,67517.0
2017-11-07 10:40:00,113.79,113.99,113.7,113.88,47355.0,86.341,86.4928,86.2727,86.4093,47355.0
2017-11-07 10:50:00,113.94,113.97,113.77,113.84,29037.0,86.4548,86.4776,86.3258,86.3789,29037.0
2017-11-07 11:00:00,113.85,114.0,113.8,113.91,30942.0,86.3865,86.5004,86.3486,86.4321,30942.0
2017-11-07 11:10:00,113.89,113.96,113.71,113.74,40588.0,86.4169,86.47,86.2803,86.3031,40588.0
2017-11-07 11:20:00,113.75,113.95,113.72,113.91,33714.0,86.3107,86.4624,86.2879,86.4321,33714.0
2017-11-07 11:30:00,113.89,113.98,113.79,113.92,33880.0,86.4169,86.4852,86.341,86.4396,33880.0
2017-11-07 11:40:00,113.94,113.95,113.81,113.84,30047.0,86.4548,86.4624,86.3562,86.3789,30047.0
2017-11-07 11:50:00,113.87,113.9,113.65,113.71,36410.0,86.4017,86.4245,86.2348,86.2803,36410.0
2017-11-07 12:00:00,113.72,113.96,113.67,113.95,82597.0,86.2879,86.47,86.25,86.4624,82597.0
2017-11-07 12:10:00,113.98,113.99,113.85,113.85,26395.0,86.4852,86.4928,86.3865,86.3865,26395.0
2017-11-07 12:20:00,113.87,113.91,113.78,113.9,21406.0,86.4017,86.4321,86.3334,86.4245,21406.0
2017-11-07 12:30:00,113.9,114.04,113.86,114.02,35161.0,86.4245,86.5307,86.3941,86.5155,35161.0
2017-11-07 12:40:00,114.02,114.2,113.9,114.03,108859.0,86.5155,86.6521,86.4245,86.5231,108859.0
2017-11-07 12:50:00,114.03,114.23,114.03,114.17,30556.0,86.5231,86.6749,86.5231,86.6293,30556.0
2017-11-07 13:00:00,114.18,114.26,114.09,114.15,52947.0,86.6369,86.6976,86.5686,86.6142,52947.0
2017-11-07 13:10:00,114.14,114.2,114.05,114.09,105232.0,86.6066,86.6521,86.5383,86.5686,105232.0
2017-11-07 13:20:00,114.11,114.19,113.99,114.11,31814.0,86.5838,86.6445,86.4928,86.5838,31814.0
2017-11-07 13:30:00,114.12,114.26,114.06,114.25,24862.0,86.5914,86.6976,86.5459,86.69,24862.0
2017-11-07 13:40:00,114.23,114.25,114.13,114.13,19812.0,86.6749,86.69,86.599,86.599,19812.0
2017-11-07 13:50:00,114.15,114.2,114.06,114.06,22713.0,86.6142,86.6521,86.5459,86.5459,22713.0
2017-11-07 14:00:00,114.06,114.11,114.03,114.05,24548.0,86.5459,86.5838,86.5231,86.5383,24548.0
2017-11-07 14:10:00,114.06,114.1,114.0,114.02,42664.0,86.5459,86.5762,86.5004,86.5155,42664.0
2017-11-07 14:20:00,114.01,114.03,113.96,114.03,63513.0,86.5079,86.5231,86.47,86.5231,63513.0
2017-11-07 14:30:00,114.02,114.18,114.02,114.16,34363.0,86.5155,86.6369,86.5155,86.6218,34363.0
2017-11-07 14:40:00,114.16,114.16,113.91,114.0,49892.0,86.6218,86.6218,86.4321,86.5004,49892.0
2017-11-07 14:50:00,114.0,114.06,113.96,113.96,19749.0,86.5004,86.5459,86.47,86.47,19749.0
2017-11-07 15:00:00,113.99,114.03,113.86,113.88,93186.0,86.4928,86.5231,86.3941,86.4093,93186.0
2017-11-07 15:10:00,113.9,113.91,113.77,113.8,35984.0,86.4245,86.4321,86.3258,86.3486,35984.0
2017-11-07 15:20:00,113.8,113.84,113.74,113.8,45139.0,86.3486,86.3789,86.3031,86.3486,45139.0
2017-11-07 15:30:00,113.8,113.82,113.77,113.8,78070.0,86.3486,86.3638,86.3258,86.3486,78070.0
2017-11-07 15:40:00,113.8,113.81,113.74,113.78,91170.0,86.3486,86.3562,86.3031,86.3334,91170.0
2017-11-07 15:50:00,113.78,113.96,113.77,113.93,207770.0,86.3334,86.47,86.3258,86.4472,207770.0
2017-11-08 09:30:00,113.67,113.7,112.91,113.52,120597.0,86.25,86.2727,85.6733,86.1361,120597.0
2017-11-08 09:40:00,113.51,113.7,112.87,112.87,72982.0,86.1286,86.2727,85.6429,85.6429,72982.0
2017-11-08 09:50:00,112.86,112.97,112.65,112.73,68185.0,85.6353,85.7188,85.476,85.5367,68185.0
2017-11-08 10:00:00,112.7,113.07,112.68,112.97,55718.0,85.5139,85.7947,85.4988,85.7188,55718.0
2017-11-08 10:10:00,112.98,113.21,112.94,113.13,84683.0,85.7264,85.9009,85.696,85.8402,84683.0
2017-11-08 10:20:00,113.12,113.25,113.05,113.21,18553.0,85.8326,85.9313,85.7795,85.9009,18553.0
2017-11-08 10:30:00,113.21,113.25,113.08,113.18,32056.0,85.9009,85.9313,85.8023,85.8782,32056.0
2017-11-08 10:40:00,113.18,113.34,113.15,113.26,70106.0,85.8782,85.9996,85.8554,85.9389,70106.0
2017-11-08 10:50:00,113.27,113.42,113.25,113.33,29245.0,85.9464,86.0603,85.9313,85.992,29245.0
2017-11-08 11:00:00,113.36,113.49,113.34,113.49,25496.0,86.0147,86.1134,85.9996,86.1134,25496.0
2017-11-08 11:10:00,113.48,113.49,113.26,113.29,29683.0,86.1058,86.1134,85.9389,85.9616,29683.0
2017-11-08 11:20:00,113.3,113.42,113.28,113.39,27413.0,85.9692,86.0603,85.954,86.0375,27413.0
2017-11-08 11:30:00,113.39,113.43,113.34,113.38,34359.0,86.0375,86.0678,85.9996,86.0299,34359.0
2017-11-08 11:40:00,113.37,113.44,113.34,113.34,17717.0,86.0223,86.0754,85.9996,85.9996,17717.0
2017-11-08 11:50:00,113.35,113.41,113.28,113.4,20594.0,86.0071,86.0527,85.954,86.0451,20594.0
2017-11-08 12:00:00,113.38,113.39,113.3,113.39,27348.0,86.0299,86.0375,85.9692,86.0375,27348.0
2017-11-08 12:10:00,113.39,113.44,113.25,113.27,45688.0,86.0375,86.0754,85.9313,85.9464,45688.0
2017-11-08 12:20:00,113.29,113.29,113.02,113.06,45922.0,85.9616,85.9616,85.7568,85.7871,45922.0
2017-11-08 12:30:00,113.06,113.14,113.03,113.08,23749.0,85.7871,85.8478,85.7643,85.8023,23749.0
2017-11-08 12:40:00,113.06,113.14,113.06,113.14,26590.0,85.7871,85.8478,85.7871,85.8478,26590.0
2017-11-08 12:50:00,113.12,113.21,113.1,113.2,75220.0,85.8326,85.9009,85.8175,85.8933,75220.0
2017-11-08 13:00:00,113.19,113.38,113.17,113.37,63731.0,85.8857,86.0299,85.8706,86.0223,63731.0
2017-11-08 13:10:00,113.37,113.38,113.29,113.32,35831.0,86.0223,86.0299,85.9616,85.9844,35831.0
2017-11-08 13:20:00,113.31,113.43,113.3,113.41,17435.0,85.9768,86.0678,85.9692,86.0527,17435.0
2017-11-08 13:30:00,113.41,113.47,113.39,113.42,38431.0,86.0527,86.0982,86.0375,86.0603,38431.0
2017-11-08 13:40:00,113.42,113.45,113.31,113.32,25271.0,86.0603,86.083,85.9768,85.9844,25271.0
2017-11-08 13:50:00,113.33,113.36,113.3,113.34,14152.0,85.992,86.0147,85.9692,85.9996,14152.0
2017-11-08 14:00:00,113.35,113.36,113.28,113.3,18194.0,86.0071,86.0147,85.954,85.9692,18194.0
2017-11-08 14:10:00,113.28,113.34,113.28,113.31,21182.0,85.954,85.9996,85.954,85.9768,21182.0
2017-11-08 14:20:00,113.32,113.39,113.31,113.37,21656.0,85.9844,86.0375,85.9768,86.0223,21656.0
2017-11-08 14:30:00,113.39,113.41,113.31,113.33,18356.0,86.0375,86.0527,85.9768,85.992,18356.0
2017-11-08 14:40:00,113.32,113.37,113.32,113.35,18310.0,85.9844,86.0223,85.9844,86.0071,18310.0
2017-11-08 14:50:00,113.35,113.36,113.2,113.21,37166.0,86.0071,86.0147,85.8933,85.9009,37166.0
2017-11-08 15:00:00,113.22,113.22,113.0,113.0,40265.0,85.9085,85.9085,85.7416,85.7416,40265.0
2017-11-08 15:10:00,113.0,113.22,112.99,113.21,75989.0,85.7416,85.9085,85.734,85.9009,75989.0
2017-11-08 15:20:00,113.21,113.25,113.17,113.19,30915.0,85.9009,85.9313,85.8706,85.8857,30915.0
2017-11-08 15:30:00,113.19,113.25,113.17,113.19,65792.0,85.8857,85.9313,85.8706,85.8857,65792.0
2017-11-08 15:40:00,113.19,113.2,113.08,113.08,76784.0,85.8857,85.8933,85.8023,85.8023,76784.0
2017-11-08 15:50:00,113.08,113.16,113.02,113.14,171296.0,85.8023,85.863,85.7568,85.8478,171296.0
2017-11-09 09:30:00,112.83,113.0,112.38,112.61,69518.0,85.6126,85.7416,85.2711,85.4457,69518.0
2017-11-09 09:40:00,112.64,112.72,112.47,112.56,33353.0,85.4684,85.5291,85.3394,85.4077,33353.0
2017-11-09 09:50:00,112.52,112.83,112.48,112.63,53488.0,85.3774,85.6126,85.347,85.4608,53488.0
2017-11-09 10:00:00,112.61,112.68,112.25,112.25,56686.0,85.4457,85.4988,85.1725,85.1725,56686.0
2017-11-09 10:10:00,112.26,112.42,112.13,112.42,74377.0,85.1801,85.3015,85.0814,85.3015,74377.0
2017-11-09 10:20:00,112.45,112.87,112.41,112.84,51776.0,85.3242,85.6429,85.2939,85.6202,51776.0
2017-11-09 10:30:00,112.85,112.89,112.48,112.56,40644.0,85.6278,85.6581,85.347,85.4077,40644.0
2017-11-09 10:40:00,112.53,112.55,112.44,112.47,28816.0,85.385,85.4001,85.3167,85.3394,28816.0
2017-11-09 10:50:00,112.47,112.56,112.3,112.55,40279.0,85.3394,85.4077,85.2104,85.4001,40279.0
2017-11-09 11:00:00,112.58,112.65,112.47,112.47,38426.0,85.4229,85.476,85.3394,85.3394,38426.0
2017-11-09 11:10:00,112.47,112.54,112.39,112.54,37391.0,85.3394,85.3925,85.2787,85.3925,37391.0
2017-11-09 11:20:00,112.55,112.58,112.44,112.48,27373.0,85.4001,85.4229,85.3167,85.347,27373.0
2017-11-09 11:30:00,112.47,112.48,112.29,112.29,29285.0,85.3394,85.347,85.2028,85.2028,29285.0
2017-11-09 11:40:00,112.28,112.36,112.16,112.24,46641.0,85.1953,85.256,85.1042,85.1649,46641.0
2017-11-09 11:50:00,112.26,112.28,112.12,112.24,68264.0,85.1801,85.1953,85.0739,85.1649,68264.0
2017-11-09 12:00:00,112.23,112.36,112.16,112.34,28468.0,85.1573,85.256,85.1042,85.2408,28468.0
2017-11-09 12:10:00,112.33,112.36,112.14,112.25,73669.0,85.2332,85.256,85.089,85.1725,73669.0
2017-11-09 12:20:00,112.25,112.3,112.18,112.2,24689.0,85.1725,85.2104,85.1194,85.1346,24689.0
2017-11-09 12:30:00,112.22,112.22,112.05,112.09,47655.0,85.1497,85.1497,85.0207,85.0511,47655.0
2017-11-09 12:40:00,112.09,112.09,111.72,111.88,72211.0,85.0511,85.0511,84.7703,84.8917,72211.0
2017-11-09 12:50:00,111.86,112.04,111.83,112.02,36918.0,84.8766,85.0132,84.8538,84.998,36918.0
2017-11-09 13:00:00,112.02,112.03,111.92,111.94,24673.0,84.998,85.0056,84.9221,84.9373,24673.0
2017-11-09 13:10:00,111.95,111.99,111.89,111.97,31002.0,84.9449,84.9752,84.8993,84.96,31002.0
2017-11-09 13:20:00,111.97,112.16,111.93,112.16,40576.0,84.96,85.1042,84.9297,85.1042,40576.0
2017-11-09 13:30:00,112.17,112.28,112.17,112.2,35841.0,85.1118,85.1953,85.1118,85.1346,35841.0
2017-11-09 13:40:00,112.19,112.25,112.02,112.24,26513.0,85.127,85.1725,84.998,85.1649,26513.0
2017-11-09 13:50:00,112.24,112.34,112.22,112.32,35448.0,85.1649,85.2408,85.1497,85.2256,35448.0
2017-11-09 14:00:00,112.32,112.41,112.24,112.36,39232.0,85.2256,85.2939,85.1649,85.256,39232.0
2017-11-09 14:10:00,112.35,112.39,112.29,112.32,44714.0,85.2484,85.2787,85.2028,85.2256,44714.0
2017-11-09 14:20:00,112.31,112.37,112.27,112.31,30485.0,85.218,85.2635,85.1877,85.218,30485.0
2017-11-09 14:30:00,112.31,112.35,112.18,112.26,40717.0,85.218,85.2484,85.1194,85.1801,40717.0
2017-11-09 14:40:00,112.26,112.35,112.23,112.32,31903.0,85.1801,85.2484,85.1573,85.2256,31903.0
2017-11-09 14:50:00,112.32,112.35,112.28,112.32,63414.0,85.2256,85.2484,85.1953,85.2256,63414.0
2017-11-09 15:00:00,112.33,112.35,112.2,112.35,59415.0,85.2332,85.2484,85.1346,85.2484,59415.0
2017-11-09 15:10:00,112.34,112.35,112.24,112.29,54042.0,85.2408,85.2484,85.1649,85.2028,54042.0
2017-11-09 15:20:00,112.29,112.5,112.27,112.49,65708.0,85.2028,85.3622,85.1877,85.3546,65708.0
2017-11-09 15:30:00,112.49,112.72,112.48,112.63,148283.0,85.3546,85.5291,85.347,85.4608,148283.0
2017-11-09 15:40:00,112.63,112.64,112.46,112.49,133606.0,85.4608,85.4684,85.3318,85.3546,133606.0
2017-11-09 15:50:00,112.5,112.63,112.5,112.56,259817.0,85.3622,85.4608,85.3622,85.4077,259817.0
2017-11-10 09:30:00,111.57,111.95,111.3,111.88,69510.0,85.2771,85.5675,85.0707,85.514,69510.0
2017-11-10 09:40:00,111.94,112.39,111.87,112.37,103878.0,85.5599,85.9038,85.5064,85.8885,103878.0
2017-11-10 09:50:00,112.36,112.61,112.29,112.52,120180.0,85.8809,86.072,85.8274,86.0032,120180.0
2017-11-10 10:00:00,112.52,113.27,112.26,113.14,158097.0,86.0032,86.5765,85.8045,86.4771,158097.0
2017-11-10 10:10:00,113.15,113.2,112.91,113.1,145456.0,86.4847,86.5229,86.3013,86.4465,145456.0
2017-11-10 10:20:00,113.07,113.19,112.89,113.19,94693.0,86.4236,86.5153,86.286,86.5153,94693.0
2017-11-10 10:30:00,113.2,113.2,112.84,112.89,92537.0,86.5229,86.5229,86.2478,86.286,92537.0
2017-11-10 10:40:00,112.9,113.07,112.8,112.92,55830.0,86.2936,86.4236,86.2172,86.3089,55830.0
2017-11-10 10:50:00,112.91,113.17,112.87,113.14,69378.0,86.3013,86.5,86.2707,86.4771,69378.0
2017-11-10 11:00:00,113.15,113.27,113.02,113.22,50200.0,86.4847,86.5765,86.3854,86.5382,50200.0
2017-11-10 11:10:00,113.23,113.23,113.07,113.11,33702.0,86.5459,86.5459,86.4236,86.4542,33702.0
2017-11-10 11:20:00,113.1,113.11,112.86,112.99,120834.0,86.4465,86.4542,86.2631,86.3624,120834.0
2017-11-10 11:30:00,112.97,113.05,112.91,112.97,33547.0,86.3471,86.4083,86.3013,86.3471,33547.0
2017-11-10 11:40:00,112.95,113.0,112.94,112.98,21079.0,86.3319,86.3701,86.3242,86.3548,21079.0
2017-11-10 11:50:00,113.01,113.01,112.96,112.98,20617.0,86.3777,86.3777,86.3395,86.3548,20617.0
2017-11-10 12:00:00,112.97,112.99,112.8,112.8,15284.0,86.3471,86.3624,86.2172,86.2172,15284.0
2017-11-10 12:10:00,112.81,112.93,112.8,112.88,28934.0,86.2249,86.3166,86.2172,86.2784,28934.0
2017-11-10 12:20:00,112.89,112.95,112.81,112.88,26999.0,86.286,86.3319,86.2249,86.2784,26999.0
2017-11-10 12:30:00,112.89,112.89,112.85,112.86,13156.0,86.286,86.286,86.2554,86.2631,13156.0
2017-11-10 12:40:00,112.87,112.89,112.8,112.81,18925.0,86.2707,86.286,86.2172,86.2249,18925.0
2017-11-10 12:50:00,112.8,112.89,112.78,112.79,23033.0,86.2172,86.286,86.2019,86.2096,23033.0
2017-11-10 13:00:00,112.77,112.82,112.67,112.7,24927.0,86.1943,86.2325,86.1178,86.1408,24927.0
2017-11-10 13:10:00,112.71,112.82,112.7,112.79,29149.0,86.1484,86.2325,86.1408,86.2096,29149.0
2017-11-10 13:20:00,112.79,112.85,112.78,112.83,24719.0,86.2096,86.2554,86.2019,86.2401,24719.0
2017-11-10 13:30:00,112.84,113.03,112.83,113.01,48740.0,86.2478,86.393,86.2401,86.3777,48740.0
2017-11-10 13:40:00,113.02,113.06,112.94,112.97,24556.0,86.3854,86.4159,86.3242,86.3471,24556.0
2017-11-10 13:50:00,112.96,113.02,112.89,112.98,41948.0,86.3395,86.3854,86.286,86.3548,41948.0
2017-11-10 14:00:00,112.97,113.04,112.97,112.97,41021.0,86.3471,86.4007,86.3471,86.3471,41021.0
2017-11-10 14:10:00,112.97,113.05,112.97,112.98,38382.0,86.3471,86.4083,86.3471,86.3548,38382.0
2017-11-10 14:20:00,113.0,113.02,112.96,112.99,45194.0,86.3701,86.3854,86.3395,86.3624,45194.0
2017-11-10 14:30:00,113.0,113.04,112.95,113.0,45297.0,86.3701,86.4007,86.3319,86.3701,45297.0
2017-11-10 14:40:00,113.02,113.09,113.0,113.07,20805.0,86.3854,86.4389,86.3701,86.4236,20805.0
2017-11-10 14:50:00,113.07,113.14,113.04,113.12,30625.0,86.4236,86.4771,86.4007,86.4618,30625.0
2017-11-10 15:00:00,113.12,113.16,113.08,113.1,40964.0,86.4618,86.4924,86.4312,86.4465,40964.0
2017-11-10 15:10:00,113.1,113.22,113.09,113.21,44743.0,86.4465,86.5382,86.4389,86.5306,44743.0
2017-11-10 15:20:00,113.2,113.21,113.09,113.09,61023.0,86.5229,86.5306,86.4389,86.4389,61023.0
2017-11-10 15:30:00,113.09,113.15,112.99,113.04,70896.0,86.4389,86.4847,86.3624,86.4007,70896.0
2017-11-10 15:40:00,113.04,113.15,113.03,113.11,112084.0,86.4007,86.4847,86.393,86.4542,112084.0
2017-11-10 15:50:00,113.12,113.25,113.1,113.23,241591.0,86.4618,86.5612,86.4465,86.5459,241591.0
2017-11-13 09:30:00,114.07,114.07,113.53,113.69,142460.0,87.1879,87.1879,86.7752,86.8975,142460.0
2017-11-13 09:40:00,113.63,113.99,113.55,113.73,60333.0,86.8516,87.1268,86.7905,86.928,60333.0
2017-11-13 09:50:00,113.71,113.76,113.53,113.76,61490.0,86.9128,86.951,86.7752,86.951,61490.0
2017-11-13 10:00:00,113.78,113.82,113.57,113.62,50266.0,86.9663,86.9968,86.8058,86.844,50266.0
2017-11-13 10:10:00,113.62,113.9,113.62,113.89,56932.0,86.844,87.058,86.844,87.0503,56932.0
2017-11-13 10:20:00,113.89,114.04,113.82,114.01,63043.0,87.0503,87.165,86.9968,87.1421,63043.0
2017-11-13 10:30:00,114.02,114.32,113.99,114.1,136547.0,87.1497,87.379,87.1268,87.2109,136547.0
2017-11-13 10:40:00,114.09,114.28,114.08,114.19,51028.0,87.2032,87.3484,87.1956,87.2796,51028.0
2017-11-13 10:50:00,114.22,114.27,114.15,114.24,46572.0,87.3026,87.3408,87.2491,87.3179,46572.0
2017-11-13 11:00:00,114.26,114.35,114.23,114.32,49744.0,87.3331,87.4019,87.3102,87.379,49744.0
2017-11-13 11:10:00,114.34,114.62,114.33,114.59,79497.0,87.3943,87.6083,87.3866,87.5854,79497.0
2017-11-13 11:20:00,114.58,114.63,114.39,114.39,51443.0,87.5777,87.6159,87.4325,87.4325,51443.0
2017-11-13 11:30:00,114.38,114.48,114.34,114.46,47709.0,87.4249,87.5013,87.3943,87.486,47709.0
2017-11-13 11:40:00,114.45,114.49,114.36,114.46,36359.0,87.4784,87.5089,87.4096,87.486,36359.0
2017-11-13 11:50:00,114.48,114.49,114.38,114.47,25264.0,87.5013,87.5089,87.4249,87.4937,25264.0
2017-11-13 12:00:00,114.48,114.5,114.4,114.48,33513.0,87.5013,87.5166,87.4402,87.5013,33513.0
2017-11-13 12:10:00,114.47,114.47,114.39,114.39,25212.0,87.4937,87.4937,87.4325,87.4325,25212.0
2017-11-13 12:20:00,114.4,114.62,114.38,114.58,91029.0,87.4402,87.6083,87.4249,87.5777,91029.0
2017-11-13 12:30:00,114.59,114.71,114.58,114.65,27904.0,87.5854,87.6771,87.5777,87.6312,27904.0
2017-11-13 12:40:00,114.65,114.65,114.51,114.52,24157.0,87.6312,87.6312,87.5242,87.5319,24157.0
2017-11-13 12:50:00,114.52,114.62,114.51,114.54,28418.0,87.5319,87.6083,87.5242,87.5472,28418.0
2017-11-13 13:00:00,114.54,114.58,114.47,114.47,14797.0,87.5472,87.5777,87.4937,87.4937,14797.0
2017-11-13 13:10:00,114.48,114.57,114.47,114.57,21888.0,87.5013,87.5701,87.4937,87.5701,21888.0
2017-11-13 13:20:00,114.56,114.59,114.5,114.53,37941.0,87.5624,87.5854,87.5166,87.5395,37941.0
2017-11-13 13:30:00,114.53,114.67,114.51,114.65,37485.0,87.5395,87.6465,87.5242,87.6312,37485.0
2017-11-13 13:40:00,114.65,114.7,114.6,114.69,35914.0,87.6312,87.6695,87.593,87.6618,35914.0
2017-11-13 13:50:00,114.69,114.71,114.62,114.63,31346.0,87.6618,87.6771,87.6083,87.6159,31346.0
2017-11-13 14:00:00,114.63,114.66,114.58,114.61,29861.0,87.6159,87.6389,87.5777,87.6007,29861.0
2017-11-13 14:10:00,114.61,114.65,114.57,114.63,28734.0,87.6007,87.6312,87.5701,87.6159,28734.0
2017-11-13 14:20:00,114.63,114.66,114.55,114.58,27264.0,87.6159,87.6389,87.5548,87.5777,27264.0
2017-11-13 14:30:00,114.58,114.6,114.51,114.6,35021.0,87.5777,87.593,87.5242,87.593,35021.0
2017-11-13 14:40:00,114.6,114.61,114.51,114.57,32329.0,87.593,87.6007,87.5242,87.5701,32329.0
2017-11-13 14:50:00,114.57,114.63,114.55,114.59,31425.0,87.5701,87.6159,87.5548,87.5854,31425.0
2017-11-13 15:00:00,114.59,114.72,114.56,114.7,58657.0,87.5854,87.6847,87.5624,87.6695,58657.0
2017-11-13 15:10:00,114.69,114.82,114.69,114.8,62441.0,87.6618,87.7612,87.6618,87.7459,62441.0
2017-11-13 15:20:00,114.8,114.83,114.73,114.78,66794.0,87.7459,87.7688,87.6924,87.7306,66794.0
2017-11-13 15:30:00,114.78,114.79,114.67,114.79,114040.0,87.7306,87.7382,87.6465,87.7382,114040.0
2017-11-13 15:40:00,114.78,114.82,114.72,114.77,166698.0,87.7306,87.7612,87.6847,87.723,166698.0
2017-11-13 15:50:00,114.78,114.86,114.7,114.78,326348.0,87.7306,87.7917,87.6695,87.7306,326348.0
2017-11-14 09:30:00,114.3,114.5,114.05,114.39,73924.0,87.3637,87.5166,87.1726,87.4325,73924.0
2017-11-14 09:40:00,114.4,114.41,114.28,114.3,34364.0,87.4402,87.4478,87.3484,87.3637,34364.0
2017-11-14 09:50:00,114.31,114.43,114.13,114.19,46676.0,87.3714,87.4631,87.2338,87.2796,46676.0
2017-11-14 10:00:00,114.21,114.21,113.79,114.0,143703.0,87.2949,87.2949,86.9739,87.1344,143703.0
2017-11-14 10:10:00,114.03,114.06,113.79,113.91,43010.0,87.1573,87.1803,86.9739,87.0656,43010.0
2017-11-14 10:20:00,113.89,113.99,113.67,113.82,49017.0,87.0503,87.1268,86.8822,86.9968,49017.0
2017-11-14 10:30:00,113.83,114.07,113.77,114.07,34992.0,87.0045,87.1879,86.9586,87.1879,34992.0
2017-11-14 10:40:00,114.05,114.23,114.01,114.17,48158.0,87.1726,87.3102,87.1421,87.2644,48158.0
2017-11-14 10:50:00,114.19,114.44,114.05,114.31,28960.0,87.2796,87.4707,87.1726,87.3714,28960.0
2017-11-14 11:00:00,114.34,114.39,114.27,114.33,21433.0,87.3943,87.4325,87.3408,87.3866,21433.0
2017-11-14 11:10:00,114.32,114.5,114.32,114.43,24236.0,87.379,87.5166,87.379,87.4631,24236.0
2017-11-14 11:20:00,114.42,114.46,114.31,114.37,29694.0,87.4554,87.486,87.3714,87.4172,29694.0
2017-11-14 11:30:00,114.37,114.37,114.16,114.26,23707.0,87.4172,87.4172,87.2567,87.3331,23707.0
2017-11-14 11:40:00,114.24,114.27,114.04,114.16,22402.0,87.3179,87.3408,87.165,87.2567,22402.0
2017-11-14 11:50:00,114.1,114.3,114.1,114.2,19511.0,87.2109,87.3637,87.2109,87.2873,19511.0
2017-11-14 12:00:00,114.2,114.33,114.18,114.22,20707.0,87.2873,87.3866,87.272,87.3026,20707.0
2017-11-14 12:10:00,114.24,114.34,114.2,114.28,11373.0,87.3179,87.3943,87.2873,87.3484,11373.0
2017-11-14 12:20:00,114.28,114.47,114.22,114.42,30636.0,87.3484,87.4937,87.3026,87.4554,30636.0
2017-11-14 12:30:00,114.39,114.47,114.36,114.39,18941.0,87.4325,87.4937,87.4096,87.4325,18941.0
2017-11-14 12:40:00,114.37,114.39,114.13,114.16,18139.0,87.4172,87.4325,87.2338,87.2567,18139.0
2017-11-14 12:50:00,114.17,114.22,114.05,114.22,53984.0,87.2644,87.3026,87.1726,87.3026,53984.0
2017-11-14 13:00:00,114.19,114.33,114.16,114.3,17295.0,87.2796,87.3866,87.2567,87.3637,17295.0
2017-11-14 13:10:00,114.33,114.37,114.23,114.24,18021.0,87.3866,87.4172,87.3102,87.3179,18021.0
2017-11-14 13:20:00,114.25,114.34,114.23,114.29,13964.0,87.3255,87.3943,87.3102,87.3561,13964.0
2017-11-14 13:30:00,114.28,114.39,114.24,114.35,18357.0,87.3484,87.4325,87.3179,87.4019,18357.0
2017-11-14 13:40:00,114.35,114.41,114.32,114.38,23900.0,87.4019,87.4478,87.379,87.4249,23900.0
2017-11-14 13:50:00,114.39,114.4,114.23,114.31,22246.0,87.4325,87.4402,87.3102,87.3714,22246.0
2017-11-14 14:00:00,114.31,114.32,114.26,114.31,16697.0,87.3714,87.379,87.3331,87.3714,16697.0
2017-11-14 14:10:00,114.29,114.37,114.29,114.35,23874.0,87.3561,87.4172,87.3561,87.4019,23874.0
2017-11-14 14:20:00,114.35,114.45,114.34,114.42,45258.0,87.4019,87.4784,87.3943,87.4554,45258.0
2017-11-14 14:30:00,114.43,114.44,114.32,114.38,27132.0,87.4631,87.4707,87.379,87.4249,27132.0
2017-11-14 14:40:00,114.39,114.48,114.35,114.35,23747.0,87.4325,87.5013,87.4019,87.4019,23747.0
2017-11-14 14:50:00,114.33,114.4,114.27,114.37,23012.0,87.3866,87.4402,87.3408,87.4172,23012.0
2017-11-14 15:00:00,114.34,114.45,114.24,114.28,33135.0,87.3943,87.4784,87.3179,87.3484,33135.0
2017-11-14 15:10:00,114.27,114.32,114.19,114.3,35178.0,87.3408,87.379,87.2796,87.3637,35178.0
2017-11-14 15:20:00,114.3,114.3,114.2,114.26,22101.0,87.3637,87.3637,87.2873,87.3331,22101.0
2017-11-14 15:30:00,114.26,114.3,114.2,114.26,47165.0,87.3331,87.3637,87.2873,87.3331,47165.0
2017-11-14 15:40:00,114.24,114.24,114.12,114.12,60151.0,87.3179,87.3179,87.2261,87.2261,60151.0
2017-11-14 15:50:00,114.13,114.22,114.07,114.07,230157.0,87.2338,87.3026,87.1879,87.1879,230157.0
2017-11-15 09:30:00,113.75,113.75,113.38,113.61,121926.0,86.9433,86.9433,86.6605,86.8363,121926.0
2017-11-15 09:40:00,113.61,113.75,113.33,113.38,43543.0,86.8363,86.9433,86.6223,86.6605,43543.0
2017-11-15 09:50:00,113.35,113.68,113.32,113.46,59321.0,86.6376,86.8898,86.6147,86.7217,59321.0
2017-11-15 10:00:00,113.47,113.56,113.35,113.48,41085.0,86.7293,86.7981,86.6376,86.737,41085.0
2017-11-15 10:10:00,113.52,113.55,113.45,113.51,23564.0,86.7675,86.7905,86.714,86.7599,23564.0
2017-11-15 10:20:00,113.51,113.51,113.4,113.41,32449.0,86.7599,86.7599,86.6758,86.6835,32449.0
2017-11-15 10:30:00,113.4,113.65,113.35,113.62,27051.0,86.6758,86.8669,86.6376,86.844,27051.0
2017-11-15 10:40:00,113.61,113.65,113.4,113.4,31467.0,86.8363,86.8669,86.6758,86.6758,31467.0
2017-11-15 10:50:00,113.39,113.46,113.35,113.41,19308.0,86.6682,86.7217,86.6376,86.6835,19308.0
2017-11-15 11:00:00,113.42,113.47,113.37,113.4,14422.0,86.6911,86.7293,86.6529,86.6758,14422.0
2017-11-15 11:10:00,113.41,113.47,113.37,113.47,14989.0,86.6835,86.7293,86.6529,86.7293,14989.0
2017-11-15 11:20:00,113.46,113.58,113.43,113.45,48849.0,86.7217,86.8134,86.6987,86.714,48849.0
2017-11-15 11:30:00,113.44,113.49,113.37,113.48,31644.0,86.7064,86.7446,86.6529,86.737,31644.0
2017-11-15 11:40:00,113.46,113.59,113.46,113.51,23561.0,86.7217,86.821,86.7217,86.7599,23561.0
2017-11-15 11:50:00,113.53,113.53,113.4,113.48,13047.0,86.7752,86.7752,86.6758,86.737,13047.0
2017-11-15 12:00:00,113.46,113.46,113.19,113.21,36446.0,86.7217,86.7217,86.5153,86.5306,36446.0
2017-11-15 12:10:00,113.2,113.25,113.12,113.22,34376.0,86.5229,86.5612,86.4618,86.5382,34376.0
2017-11-15 12:20:00,113.2,113.41,113.18,113.31,25744.0,86.5229,86.6835,86.5077,86.607,25744.0
2017-11-15 12:30:00,113.31,113.33,113.25,113.28,16851.0,86.607,86.6223,86.5612,86.5841,16851.0
2017-11-15 12:40:00,113.25,113.31,113.21,113.24,9805.0,86.5612,86.607,86.5306,86.5535,9805.0
2017-11-15 12:50:00,113.24,113.3,113.22,113.25,9237.0,86.5535,86.5994,86.5382,86.5612,9237.0
2017-11-15 13:00:00,113.26,113.28,113.1,113.12,19807.0,86.5688,86.5841,86.4465,86.4618,19807.0
2017-11-15 13:10:00,113.12,113.16,113.08,113.11,15268.0,86.4618,86.4924,86.4312,86.4542,15268.0
2017-11-15 13:20:00,113.1,113.1,112.94,112.98,25531.0,86.4465,86.4465,86.3242,86.3548,25531.0
2017-11-15 13:30:00,113.0,113.07,112.95,113.02,16179.0,86.3701,86.4236,86.3319,86.3854,16179.0
2017-11-15 13:40:00,113.01,113.14,113.0,113.09,25859.0,86.3777,86.4771,86.3701,86.4389,25859.0
2017-11-15 13:50:00,113.08,113.17,112.99,113.05,55388.0,86.4312,86.5,86.3624,86.4083,55388.0
2017-11-15 14:00:00,113.05,113.06,112.97,113.03,30401.0,86.4083,86.4159,86.3471,86.393,30401.0
2017-11-15 14:10:00,113.03,113.05,112.96,113.05,17332.0,86.393,86.4083,86.3395,86.4083,17332.0
2017-11-15 14:20:00,113.06,113.06,112.91,112.97,35007.0,86.4159,86.4159,86.3013,86.3471,35007.0
2017-11-15 14:30:00,112.97,113.03,112.92,113.02,23847.0,86.3471,86.393,86.3089,86.3854,23847.0
2017-11-15 14:40:00,113.01,113.1,113.01,113.04,21003.0,86.3777,86.4465,86.3777,86.4007,21003.0
2017-11-15 14:50:00,113.04,113.06,112.97,112.98,17605.0,86.4007,86.4159,86.3471,86.3548,17605.0
2017-11-15 15:00:00,112.98,113.03,112.95,113.02,18130.0,86.3548,86.393,86.3319,86.3854,18130.0
2017-11-15 15:10:00,113.01,113.08,112.97,113.07,26405.0,86.3777,86.4312,86.3471,86.4236,26405.0
2017-11-15 15:20:00,113.07,113.15,113.0,113.0,43002.0,86.4236,86.4847,86.3701,86.3701,43002.0
2017-11-15 15:30:00,113.01,113.15,113.01,113.05,62971.0,86.3777,86.4847,86.3777,86.4083,62971.0
2017-11-15 15:40:00,113.04,113.06,112.85,112.89,104230.0,86.4007,86.4159,86.2554,86.286,104230.0
2017-11-15 15:50:00,112.88,112.96,112.66,112.9,222558.0,86.2784,86.3395,86.1102,86.2936,222558.0
2017-11-16 09:30:00,113.69,114.08,113.5,113.62,277550.0,86.8975,87.1956,86.7522,86.844,277550.0
2017-11-16 09:40:00,113.63,113.66,113.27,113.45,89201.0,86.8516,86.8745,86.5765,86.714,89201.0
2017-11-16 09:50:00,113.44,113.47,113.18,113.23,44280.0,86.7064,86.7293,86.5077,86.5459,44280.0
2017-11-16 10:00:00,113.22,113.25,112.97,113.21,43574.0,86.5382,86.5612,86.3471,86.5306,43574.0
2017-11-16 10:10:00,113.19,113.32,113.07,113.25,31967.0,86.5153,86.6147,86.4236,86.5612,31967.0
2017-11-16 10:20:00,113.25,113.41,113.2,113.24,30313.0,86.5612,86.6835,86.5229,86.5535,30313.0
2017-11-16 10:30:00,113.28,113.54,113.26,113.38,39771.0,86.5841,86.7828,86.5688,86.6605,39771.0
2017-11-16 10:40:00,113.42,113.78,113.38,113.6,67251.0,86.6911,86.9663,86.6605,86.8287,67251.0
2017-11-16 10:50:00,113.61,113.67,113.51,113.54,33116.0,86.8363,86.8822,86.7599,86.7828,33116.0
2017-11-16 11:00:00,113.55,113.76,113.54,113.71,24706.0,86.7905,86.951,86.7828,86.9128,24706.0
2017-11-16 11:10:00,113.7,113.71,113.6,113.67,29244.0,86.9051,86.9128,86.8287,86.8822,29244.0
2017-11-16 11:20:00,113.67,113.71,113.55,113.58,167011.0,86.8822,86.9128,86.7905,86.8134,167011.0
2017-11-16 11:30:00,113.55,113.57,113.41,113.45,25905.0,86.7905,86.8058,86.6835,86.714,25905.0
2017-11-16 11:40:00,113.46,113.69,113.45,113.69,75815.0,86.7217,86.8975,86.714,86.8975,75815.0
2017-11-16 11:50:00,113.67,113.82,113.63,113.82,21860.0,86.8822,86.9968,86.8516,86.9968,21860.0
2017-11-16 12:00:00,113.82,114.01,113.81,114.0,27566.0,86.9968,87.1421,86.9892,87.1344,27566.0
2017-11-16 12:10:00,113.99,114.0,113.8,113.82,16631.0,87.1268,87.1344,86.9815,86.9968,16631.0
2017-11-16 12:20:00,113.83,114.09,113.82,114.09,68870.0,87.0045,87.2032,86.9968,87.2032,68870.0
2017-11-16 12:30:00,114.1,114.14,114.0,114.01,20200.0,87.2109,87.2414,87.1344,87.1421,20200.0
2017-11-16 12:40:00,114.01,114.08,113.99,114.0,19632.0,87.1421,87.1956,87.1268,87.1344,19632.0
2017-11-16 12:50:00,114.01,114.11,113.99,114.09,22182.0,87.1421,87.2185,87.1268,87.2032,22182.0
2017-11-16 13:00:00,114.09,114.19,114.05,114.08,22731.0,87.2032,87.2796,87.1726,87.1956,22731.0
2017-11-16 13:10:00,114.07,114.07,113.9,113.95,18897.0,87.1879,87.1879,87.058,87.0962,18897.0
2017-11-16 13:20:00,113.97,114.03,113.94,114.03,16655.0,87.1115,87.1573,87.0886,87.1573,16655.0
2017-11-16 13:30:00,114.03,114.18,114.02,114.07,15528.0,87.1573,87.272,87.1497,87.1879,15528.0
2017-11-16 13:40:00,114.04,114.08,114.03,114.03,11132.0,87.165,87.1956,87.1573,87.1573,11132.0
2017-11-16 13:50:00,114.04,114.14,114.01,114.13,51185.0,87.165,87.2414,87.1421,87.2338,51185.0
2017-11-16 14:00:00,114.12,114.21,114.11,114.17,21489.0,87.2261,87.2949,87.2185,87.2644,21489.0
2017-11-16 14:10:00,114.17,114.21,114.03,114.04,35148.0,87.2644,87.2949,87.1573,87.165,35148.0
2017-11-16 14:20:00,114.04,114.13,113.99,113.99,24844.0,87.165,87.2338,87.1268,87.1268,24844.0
2017-11-16 14:30:00,113.99,114.09,113.98,114.04,39043.0,87.1268,87.2032,87.1191,87.165,39043.0
2017-11-16 14:40:00,114.05,114.06,113.91,113.92,36539.0,87.1726,87.1803,87.0656,87.0733,36539.0
2017-11-16 14:50:00,113.91,113.94,113.78,113.83,33225.0,87.0656,87.0886,86.9663,87.0045,33225.0
2017-11-16 15:00:00,113.83,113.87,113.77,113.77,33840.0,87.0045,87.0351,86.9586,86.9586,33840.0
2017-11-16 15:10:00,113.79,113.89,113.77,113.85,37565.0,86.9739,87.0503,86.9586,87.0198,37565.0
2017-11-16 15:20:00,113.84,113.86,113.75,113.86,37124.0,87.0121,87.0274,86.9433,87.0274,37124.0
2017-11-16 15:30:00,113.85,113.85,113.65,113.67,85090.0,87.0198,87.0198,86.8669,86.8822,85090.0
2017-11-16 15:40:00,113.68,113.73,113.66,113.73,70596.0,86.8898,86.928,86.8745,86.928,70596.0
2017-11-16 15:50:00,113.73,113.75,113.68,113.7,243250.0,86.928,86.9433,86.8898,86.9051,243250.0
2017-11-17 09:30:00,113.33,113.34,112.9,113.31,154388.0,86.6223,86.63,86.2936,86.607,154388.0
2017-11-17 09:40:00,113.28,113.39,113.1,113.1,37912.0,86.5841,86.6682,86.4465,86.4465,37912.0
2017-11-17 09:50:00,113.13,113.39,113.03,113.33,57651.0,86.4694,86.6682,86.393,86.6223,57651.0
2017-11-17 10:00:00,113.33,113.4,113.29,113.37,24931.0,86.6223,86.6758,86.5917,86.6529,24931.0
2017-11-17 10:10:00,113.38,113.5,113.07,113.09,51591.0,86.6605,86.7522,86.4236,86.4389,51591.0
2017-11-17 10:20:00,113.09,113.12,112.96,112.98,36152.0,86.4389,86.4618,86.3395,86.3548,36152.0
2017-11-17 10:30:00,112.97,112.99,112.79,112.79,39814.0,86.3471,86.3624,86.2096,86.2096,39814.0
2017-11-17 10:40:00,112.78,112.98,112.76,112.85,30090.0,86.2019,86.3548,86.1866,86.2554,30090.0
2017-11-17 10:50:00,112.85,113.14,112.84,113.14,26140.0,86.2554,86.4771,86.2478,86.4771,26140.0
2017-11-17 11:00:00,113.14,113.15,113.06,113.13,24353.0,86.4771,86.4847,86.4159,86.4694,24353.0
2017-11-17 11:10:00,113.1,113.12,112.88,112.97,35845.0,86.4465,86.4618,86.2784,86.3471,35845.0
2017-11-17 11:20:00,112.97,112.99,112.87,112.87,31207.0,86.3471,86.3624,86.2707,86.2707,31207.0
2017-11-17 11:30:00,112.87,112.89,112.64,112.67,30109.0,86.2707,86.286,86.0949,86.1178,30109.0
2017-11-17 11:40:00,112.67,112.75,112.64,112.7,32685.0,86.1178,86.179,86.0949,86.1408,32685.0
2017-11-17 11:50:00,112.7,112.7,112.56,112.65,31852.0,86.1408,86.1408,86.0338,86.1026,31852.0
2017-11-17 12:00:00,112.63,112.71,112.59,112.62,16750.0,86.0873,86.1484,86.0567,86.0796,16750.0
2017-11-17 12:10:00,112.63,112.81,112.63,112.73,32823.0,86.0873,86.2249,86.0873,86.1637,32823.0
2017-11-17 12:20:00,112.75,112.95,112.66,112.75,32610.0,86.179,86.3319,86.1102,86.179,32610.0
2017-11-17 12:30:00,112.75,112.79,112.69,112.76,21137.0,86.179,86.2096,86.1331,86.1866,21137.0
2017-11-17 12:40:00,112.77,112.85,112.72,112.84,15948.0,86.1943,86.2554,86.1561,86.2478,15948.0
2017-11-17 12:50:00,112.84,112.94,112.79,112.91,23955.0,86.2478,86.3242,86.2096,86.3013,23955.0
2017-11-17 13:00:00,112.93,113.02,112.93,112.94,22402.0,86.3166,86.3854,86.3166,86.3242,22402.0
2017-11-17 13:10:00,112.93,113.02,112.93,112.95,10475.0,86.3166,86.3854,86.3166,86.3319,10475.0
2017-11-17 13:20:00,112.98,113.02,112.95,112.98,22344.0,86.3548,86.3854,86.3319,86.3548,22344.0
2017-11-17 13:30:00,113.0,113.06,112.92,113.06,17395.0,86.3701,86.4159,86.3089,86.4159,17395.0
2017-11-17 13:40:00,113.06,113.13,113.04,113.08,19770.0,86.4159,86.4694,86.4007,86.4312,19770.0
2017-11-17 13:50:00,113.07,113.12,113.06,113.09,30663.0,86.4236,86.4618,86.4159,86.4389,30663.0
2017-11-17 14:00:00,113.09,113.19,113.09,113.17,19343.0,86.4389,86.5153,86.4389,86.5,19343.0
2017-11-17 14:10:00,113.17,113.22,113.13,113.17,28087.0,86.5,86.5382,86.4694,86.5,28087.0
2017-11-17 14:20:00,113.18,113.27,113.16,113.23,28047.0,86.5077,86.5765,86.4924,86.5459,28047.0
2017-11-17 14:30:00,113.24,113.27,113.11,113.15,33906.0,86.5535,86.5765,86.4542,86.4847,33906.0
2017-11-17 14:40:00,113.14,113.2,113.09,113.19,21009.0,86.4771,86.5229,86.4389,86.5153,21009.0
2017-11-17 14:50:00,113.18,113.3,113.17,113.26,22559.0,86.5077,86.5994,86.5,86.5688,22559.0
2017-11-17 15:00:00,113.24,113.27,113.13,113.16,21631.0,86.5535,86.5765,86.4694,86.4924,21631.0
2017-11-17 15:10:00,113.15,113.2,113.05,113.08,36702.0,86.4847,86.5229,86.4083,86.4312,36702.0
2017-11-17 15:20:00,113.08,113.09,112.95,112.98,37542.0,86.4312,86.4389,86.3319,86.3548,37542.0
2017-11-17 15:30:00,112.97,113.02,112.87,113.02,53083.0,86.3471,86.3854,86.2707,86.3854,53083.0
2017-11-17 15:40:00,113.02,113.14,112.99,113.07,101555.0,86.3854,86.4771,86.3624,86.4236,101555.0
2017-11-17 15:50:00,113.06,113.11,112.9,112.9,165924.0,86.4159,86.4542,86.2936,86.2936,165924.0
2017-11-20 09:30:00,113.18,113.42,113.06,113.14,59914.0,86.5077,86.6911,86.4159,86.4771,59914.0
2017-11-20 09:40:00,113.13,113.29,113.08,113.21,33739.0,86.4694,86.5917,86.4312,86.5306,33739.0
2017-11-20 09:50:00,113.22,113.41,112.82,113.02,63497.0,86.5382,86.6835,86.2325,86.3854,63497.0
2017-11-20 10:00:00,113.01,113.1,112.89,113.06,39165.0,86.3777,86.4465,86.286,86.4159,39165.0
2017-11-20 10:10:00,113.05,113.2,113.0,113.17,30756.0,86.4083,86.5229,86.3701,86.5,30756.0
2017-11-20 10:20:00,113.2,113.28,113.16,113.25,35871.0,86.5229,86.5841,86.4924,86.5612,35871.0
2017-11-20 10:30:00,113.26,113.28,113.19,113.27,32374.0,86.5688,86.5841,86.5153,86.5765,32374.0
2017-11-20 10:40:00,113.28,113.28,113.13,113.14,34870.0,86.5841,86.5841,86.4694,86.4771,34870.0
2017-11-20 10:50:00,113.14,113.32,113.11,113.29,27176.0,86.4771,86.6147,86.4542,86.5917,27176.0
2017-11-20 11:00:00,113.29,113.32,113.22,113.29,33027.0,86.5917,86.6147,86.5382,86.5917,33027.0
2017-11-20 11:10:00,113.29,113.48,113.29,113.45,21529.0,86.5917,86.737,86.5917,86.714,21529.0
2017-11-20 11:20:00,113.49,113.5,113.34,113.34,14388.0,86.7446,86.7522,86.63,86.63,14388.0
2017-11-20 11:30:00,113.33,113.37,113.2,113.23,30379.0,86.6223,86.6529,86.5229,86.5459,30379.0
2017-11-20 11:40:00,113.24,113.27,113.21,113.24,17931.0,86.5535,86.5765,86.5306,86.5535,17931.0
2017-11-20 11:50:00,113.24,113.28,113.23,113.24,16015.0,86.5535,86.5841,86.5459,86.5535,16015.0
2017-11-20 12:00:00,113.23,113.35,113.23,113.33,13203.0,86.5459,86.6376,86.5459,86.6223,13203.0
2017-11-20 12:10:00,113.33,113.34,113.28,113.3,15144.0,86.6223,86.63,86.5841,86.5994,15144.0
2017-11-20 12:20:00,113.3,113.31,113.22,113.25,39179.0,86.5994,86.607,86.5382,86.5612,39179.0
2017-11-20 12:30:00,113.27,113.49,113.25,113.42,101331.0,86.5765,86.7446,86.5612,86.6911,101331.0
2017-11-20 12:40:00,113.43,113.49,113.39,113.43,15028.0,86.6987,86.7446,86.6682,86.6987,15028.0
2017-11-20 12:50:00,113.42,113.51,113.39,113.41,18286.0,86.6911,86.7599,86.6682,86.6835,18286.0
2017-11-20 13:00:00,113.41,113.43,113.36,113.38,27099.0,86.6835,86.6987,86.6452,86.6605,27099.0
2017-11-20 13:10:00,113.36,113.45,113.36,113.42,14021.0,86.6452,86.714,86.6452,86.6911,14021.0
2017-11-20 13:20:00,113.43,113.45,113.41,113.42,11481.0,86.6987,86.714,86.6835,86.6911,11481.0
2017-11-20 13:30:00,113.42,113.43,113.37,113.39,12537.0,86.6911,86.6987,86.6529,86.6682,12537.0
2017-11-20 13:40:00,113.4,113.44,113.4,113.41,13758.0,86.6758,86.7064,86.6758,86.6835,13758.0
2017-11-20 13:50:00,113.4,113.41,113.3,113.32,19783.0,86.6758,86.6835,86.5994,86.6147,19783.0
2017-11-20 14:00:00,113.3,113.3,113.23,113.3,13649.0,86.5994,86.5994,86.5459,86.5994,13649.0
2017-11-20 14:10:00,113.29,113.39,113.28,113.39,10270.0,86.5917,86.6682,86.5841,86.6682,10270.0
2017-11-20 14:20:00,113.39,113.41,113.38,113.41,12016.0,86.6682,86.6835,86.6605,86.6835,12016.0
2017-11-20 14:30:00,113.41,113.43,113.33,113.39,26106.0,86.6835,86.6987,86.6223,86.6682,26106.0
2017-11-20 14:40:00,113.38,113.45,113.37,113.4,19844.0,86.6605,86.714,86.6529,86.6758,19844.0
2017-11-20 14:50:00,113.4,113.44,113.37,113.39,20121.0,86.6758,86.7064,86.6529,86.6682,20121.0
2017-11-20 15:00:00,113.39,113.42,113.36,113.37,20482.0,86.6682,86.6911,86.6452,86.6529,20482.0
2017-11-20 15:10:00,113.37,113.37,113.23,113.24,31451.0,86.6529,86.6529,86.5459,86.5535,31451.0
2017-11-20 15:20:00,113.24,113.33,113.24,113.31,29238.0,86.5535,86.6223,86.5535,86.607,29238.0
2017-11-20 15:30:00,113.31,113.32,113.19,113.24,44136.0,86.607,86.6147,86.5153,86.5535,44136.0
2017-11-20 15:40:00,113.25,113.25,113.11,113.13,68666.0,86.5612,86.5612,86.4542,86.4694,68666.0
2017-11-20 15:50:00,113.12,113.23,113.07,113.15,253936.0,86.4618,86.5459,86.4236,86.4847,253936.0
2017-11-21 09:30:00,113.12,113.39,113.0,113.22,94740.0,86.4618,86.6682,86.3701,86.5382,94740.0
2017-11-21 09:40:00,113.22,113.33,113.05,113.06,30657.0,86.5382,86.6223,86.4083,86.4159,30657.0
2017-11-21 09:50:00,113.05,113.09,112.81,112.89,55922.0,86.4083,86.4389,86.2249,86.286,55922.0
2017-11-21 10:00:00,112.91,113.07,112.8,113.07,33864.0,86.3013,86.4236,86.2172,86.4236,33864.0
2017-11-21 10:10:00,113.05,113.25,113.05,113.18,27398.0,86.4083,86.5612,86.4083,86.5077,27398.0
2017-11-21 10:20:00,113.18,113.21,113.04,113.14,33349.0,86.5077,86.5306,86.4007,86.4771,33349.0
2017-11-21 10:30:00,113.15,113.24,113.07,113.23,29131.0,86.4847,86.5535,86.4236,86.5459,29131.0
2017-11-21 10:40:00,113.23,113.39,113.19,113.29,54839.0,86.5459,86.6682,86.5153,86.5917,54839.0
2017-11-21 10:50:00,113.31,113.32,113.12,113.21,36821.0,86.607,86.6147,86.4618,86.5306,36821.0
2017-11-21 11:00:00,113.18,113.27,113.17,113.19,26438.0,86.5077,86.5765,86.5,86.5153,26438.0
2017-11-21 11:10:00,113.19,113.28,113.19,113.21,34121.0,86.5153,86.5841,86.5153,86.5306,34121.0
2017-11-21 11:20:00,113.22,113.42,112.8,113.41,48662.0,86.5382,86.6911,86.2172,86.6835,48662.0
2017-11-21 11:30:00,113.41,113.41,113.19,113.34,39433.0,86.6835,86.6835,86.5153,86.63,39433.0
2017-11-21 11:40:00,113.33,113.42,113.21,113.25,25399.0,86.6223,86.6911,86.5306,86.5612,25399.0
2017-11-21 11:50:00,113.25,113.26,113.11,113.11,19616.0,86.5612,86.5688,86.4542,86.4542,19616.0
2017-11-21 12:00:00,113.12,113.19,113.05,113.16,29763.0,86.4618,86.5153,86.4083,86.4924,29763.0
2017-11-21 12:10:00,113.16,113.18,113.05,113.11,29784.0,86.4924,86.5077,86.4083,86.4542,29784.0
2017-11-21 12:20:00,113.08,113.23,113.07,113.07,28376.0,86.4312,86.5459,86.4236,86.4236,28376.0
2017-11-21 12:30:00,113.11,113.29,113.07,113.27,25543.0,86.4542,86.5917,86.4236,86.5765,25543.0
2017-11-21 12:40:00,113.29,113.3,113.25,113.3,19423.0,86.5917,86.5994,86.5612,86.5994,19423.0
2017-11-21 12:50:00,113.3,113.42,113.3,113.4,35458.0,86.5994,86.6911,86.5994,86.6758,35458.0
2017-11-21 13:00:00,113.39,113.45,113.38,113.41,19505.0,86.6682,86.714,86.6605,86.6835,19505.0
2017-11-21 13:10:00,113.4,113.44,113.32,113.36,27286.0,86.6758,86.7064,86.6147,86.6452,27286.0
2017-11-21 13:20:00,113.35,113.4,113.25,113.4,12848.0,86.6376,86.6758,86.5612,86.6758,12848.0
2017-11-21 13:30:00,113.4,113.54,113.37,113.48,25072.0,86.6758,86.7828,86.6529,86.737,25072.0
2017-11-21 13:40:00,113.46,113.67,113.45,113.64,24888.0,86.7217,86.8822,86.714,86.8593,24888.0
2017-11-21 13:50:00,113.64,113.68,113.58,113.59,30136.0,86.8593,86.8898,86.8134,86.821,30136.0
2017-11-21 14:00:00,113.58,113.63,113.52,113.62,12457.0,86.8134,86.8516,86.7675,86.844,12457.0
2017-11-21 14:10:00,113.63,113.71,113.61,113.71,33946.0,86.8516,86.9128,86.8363,86.9128,33946.0
2017-11-21 14:20:00,113.7,113.84,113.7,113.78,33242.0,86.9051,87.0121,86.9051,86.9663,33242.0
2017-11-21 14:30:00,113.79,113.81,113.69,113.7,21301.0,86.9739,86.9892,86.8975,86.9051,21301.0
2017-11-21 14:40:00,113.7,113.78,113.69,113.74,19730.0,86.9051,86.9663,86.8975,86.9357,19730.0
2017-11-21 14:50:00,113.72,113.74,113.65,113.71,17263.0,86.9204,86.9357,86.8669,86.9128,17263.0
2017-11-21 15:00:00,113.7,113.79,113.67,113.79,31041.0,86.9051,86.9739,86.8822,86.9739,31041.0
2017-11-21 15:10:00,113.79,113.85,113.77,113.82,42250.0,86.9739,87.0198,86.9586,86.9968,42250.0
2017-11-21 15:20:00,113.81,113.91,113.81,113.91,41595.0,86.9892,87.0656,86.9892,87.0656,41595.0
2017-11-21 15:30:00,113.9,113.97,113.9,113.97,58708.0,87.058,87.1115,87.058,87.1115,58708.0
2017-11-21 15:40:00,113.97,114.14,113.97,114.04,110605.0,87.1115,87.2414,87.1115,87.165,110605.0
2017-11-21 15:50:00,114.04,114.06,113.88,113.92,199393.0,87.165,87.1803,87.0427,87.0733,199393.0
2017-11-22 09:30:00,113.93,114.07,113.86,113.92,25323.0,87.0809,87.1879,87.0274,87.0733,25323.0
2017-11-22 09:40:00,113.92,114.19,113.92,114.15,35138.0,87.0733,87.2796,87.0733,87.2491,35138.0
2017-11-22 09:50:00,114.15,114.17,114.02,114.1,25068.0,87.2491,87.2644,87.1497,87.2109,25068.0
2017-11-22 10:00:00,114.09,114.12,113.89,113.94,19235.0,87.2032,87.2261,87.0503,87.0886,19235.0
2017-11-22 10:10:00,113.93,114.05,113.84,114.01,25701.0,87.0809,87.1726,87.0121,87.1421,25701.0
2017-11-22 10:20:00,114.0,114.0,113.73,113.77,26568.0,87.1344,87.1344,86.928,86.9586,26568.0
2017-11-22 10:30:00,113.76,113.82,113.72,113.74,18730.0,86.951,86.9968,86.9204,86.9357,18730.0
2017-11-22 10:40:00,113.73,113.76,113.64,113.73,33947.0,86.928,86.951,86.8593,86.928,33947.0
2017-11-22 10:50:00,113.73,113.85,113.71,113.82,55556.0,86.928,87.0198,86.9128,86.9968,55556.0
2017-11-22 11:00:00,113.82,113.83,113.78,113.8,12790.0,86.9968,87.0045,86.9663,86.9815,12790.0
2017-11-22 11:10:00,113.78,113.8,113.75,113.77,25590.0,86.9663,86.9815,86.9433,86.9586,25590.0
2017-11-22 11:20:00,113.77,113.84,113.73,113.81,20415.0,86.9586,87.0121,86.928,86.9892,20415.0
2017-11-22 11:30:00,113.81,113.94,113.8,113.94,11922.0,86.9892,87.0886,86.9815,87.0886,11922.0
2017-11-22 11:40:00,113.94,113.95,113.8,113.8,9694.0,87.0886,87.0962,86.9815,86.9815,9694.0
2017-11-22 11:50:00,113.81,113.86,113.72,113.75,18365.0,86.9892,87.0274,86.9204,86.9433,18365.0
2017-11-22 12:00:00,113.76,113.8,113.75,113.76,9063.0,86.951,86.9815,86.9433,86.951,9063.0
2017-11-22 12:10:00,113.76,113.76,113.62,113.62,18337.0,86.951,86.951,86.844,86.844,18337.0
2017-11-22 12:20:00,113.62,113.72,113.59,113.7,11814.0,86.844,86.9204,86.821,86.9051,11814.0
2017-11-22 12:30:00,113.69,113.71,113.65,113.68,11781.0,86.8975,86.9128,86.8669,86.8898,11781.0
2017-11-22 12:40:00,113.7,113.79,113.68,113.78,9337.0,86.9051,86.9739,86.8898,86.9663,9337.0
2017-11-22 12:50:00,113.77,113.78,113.72,113.78,14858.0,86.9586,86.9663,86.9204,86.9663,14858.0
2017-11-22 13:00:00,113.78,113.83,113.67,113.68,33692.0,86.9663,87.0045,86.8822,86.8898,33692.0
2017-11-22 13:10:00,113.68,113.7,113.62,113.63,11512.0,86.8898,86.9051,86.844,86.8516,11512.0
2017-11-22 13:20:00,113.64,113.72,113.62,113.69,8134.0,86.8593,86.9204,86.844,86.8975,8134.0
2017-11-22 13:30:00,113.7,113.79,113.68,113.7,10308.0,86.9051,86.9739,86.8898,86.9051,10308.0
2017-11-22 13:40:00,113.71,113.75,113.7,113.73,10041.0,86.9128,86.9433,86.9051,86.928,10041.0
2017-11-22 13:50:00,113.73,113.8,113.73,113.8,10933.0,86.928,86.9815,86.928,86.9815,10933.0
2017-11-22 14:00:00,113.81,113.81,113.71,113.74,14725.0,86.9892,86.9892,86.9128,86.9357,14725.0
2017-11-22 14:10:00,113.74,113.8,113.69,113.69,18410.0,86.9357,86.9815,86.8975,86.8975,18410.0
2017-11-22 14:20:00,113.7,113.74,113.65,113.73,26733.0,86.9051,86.9357,86.8669,86.928,26733.0
2017-11-22 14:30:00,113.73,113.86,113.7,113.84,23558.0,86.928,87.0274,86.9051,87.0121,23558.0
2017-11-22 14:40:00,113.84,114.02,113.84,113.95,24653.0,87.0121,87.1497,87.0121,87.0962,24653.0
2017-11-22 14:50:00,113.93,113.97,113.9,113.96,12139.0,87.0809,87.1115,87.058,87.1038,12139.0
2017-11-22 15:00:00,113.96,113.96,113.83,113.83,45240.0,87.1038,87.1038,87.0045,87.0045,45240.0
2017-11-22 15:10:00,113.84,113.89,113.79,113.83,23795.0,87.0121,87.0503,86.9739,87.0045,23795.0
2017-11-22 15:20:00,113.83,113.84,113.67,113.71,30634.0,87.0045,87.0121,86.8822,86.9128,30634.0
2017-11-22 15:30:00,113.72,113.86,113.65,113.84,69459.0,86.9204,87.0274,86.8669,87.0121,69459.0
2017-11-22 15:40:00,113.83,113.95,113.8,113.86,82137.0,87.0045,87.0962,86.9815,87.0274,82137.0
2017-11-22 15:50:00,113.86,113.9,113.7,113.75,102313.0,87.0274,87.058,86.9051,86.9433,102313.0
2017-11-24 09:30:00,114.0,114.19,113.78,113.8,37444.0,87.1344,87.2796,86.9663,86.9815,37444.0
2017-11-24 09:40:00,113.81,113.81,113.52,113.62,22550.0,86.9892,86.9892,86.7675,86.844,22550.0
2017-11-24 09:50:00,113.62,113.8,113.54,113.56,29016.0,86.844,86.9815,86.7828,86.7981,29016.0
2017-11-24 10:00:00,113.55,113.57,113.38,113.52,29994.0,86.7905,86.8058,86.6605,86.7675,29994.0
2017-11-24 10:10:00,113.57,113.71,113.55,113.65,7430.0,86.8058,86.9128,86.7905,86.8669,7430.0
2017-11-24 10:20:00,113.67,113.7,113.51,113.54,26159.0,86.8822,86.9051,86.7599,86.7828,26159.0
2017-11-24 10:30:00,113.56,113.59,113.5,113.56,17065.0,86.7981,86.821,86.7522,86.7981,17065.0
2017-11-24 10:40:00,113.54,113.56,113.5,113.52,18412.0,86.7828,86.7981,86.7522,86.7675,18412.0
2017-11-24 10:50:00,113.52,113.54,113.48,113.52,17682.0,86.7675,86.7828,86.737,86.7675,17682.0
2017-11-24 11:00:00,113.51,113.51,113.25,113.25,23399.0,86.7599,86.7599,86.5612,86.5612,23399.0
2017-11-24 11:10:00,113.27,113.27,113.1,113.11,40253.0,86.5765,86.5765,86.4465,86.4542,40253.0
2017-11-24 11:20:00,113.11,113.14,113.01,113.01,33531.0,86.4542,86.4771,86.3777,86.3777,33531.0
2017-11-24 11:30:00,113.03,113.17,112.96,113.16,23121.0,86.393,86.5,86.3395,86.4924,23121.0
2017-11-24 11:40:00,113.17,113.18,113.02,113.04,17406.0,86.5,86.5077,86.3854,86.4007,17406.0
2017-11-24 11:50:00,113.04,113.23,113.04,113.13,23960.0,86.4007,86.5459,86.4007,86.4694,23960.0
2017-11-24 12:00:00,113.13,113.15,113.02,113.1,35341.0,86.4694,86.4847,86.3854,86.4465,35341.0
2017-11-24 12:10:00,113.1,113.19,113.09,113.19,19728.0,86.4465,86.5153,86.4389,86.5153,19728.0
2017-11-24 12:20:00,113.19,113.26,113.18,113.2,29660.0,86.5153,86.5688,86.5077,86.5229,29660.0
2017-11-24 12:30:00,113.21,113.3,113.21,113.27,24524.0,86.5306,86.5994,86.5306,86.5765,24524.0
2017-11-24 12:40:00,113.27,113.33,113.23,113.29,33968.0,86.5765,86.6223,86.5459,86.5917,33968.0
2017-11-24 12:50:00,113.3,113.3,113.04,113.14,92408.0,86.5994,86.5994,86.4007,86.4771,92408.0
2017-11-27 09:30:00,113.42,113.68,113.37,113.65,75528.0,86.6911,86.8898,86.6529,86.8669,75528.0
2017-11-27 09:40:00,113.67,113.83,113.52,113.83,66073.0,86.8822,87.0045,86.7675,87.0045,66073.0
2017-11-27 09:50:00,113.82,113.94,113.63,113.84,34958.0,86.9968,87.0886,86.8516,87.0121,34958.0
2017-11-27 10:00:00,113.83,113.88,113.67,113.84,33768.0,87.0045,87.0427,86.8822,87.0121,33768.0
2017-11-27 10:10:00,113.85,114.04,113.85,113.99,72264.0,87.0198,87.165,87.0198,87.1268,72264.0
2017-11-27 10:20:00,113.98,114.22,113.83,114.09,71434.0,87.1191,87.3026,87.0045,87.2032,71434.0
2017-11-27 10:30:00,114.11,114.12,114.02,114.08,28011.0,87.2185,87.2261,87.1497,87.1956,28011.0
2017-11-27 10:40:00,114.08,114.13,114.05,114.06,28394.0,87.1956,87.2338,87.1726,87.1803,28394.0
2017-11-27 10:50:00,114.07,114.07,113.96,114.04,30352.0,87.1879,87.1879,87.1038,87.165,30352.0
2017-11-27 11:00:00,114.03,114.15,114.03,114.1,36212.0,87.1573,87.2491,87.1573,87.2109,36212.0
2017-11-27 11:10:00,114.11,114.19,114.01,114.04,29409.0,87.2185,87.2796,87.1421,87.165,29409.0
2017-11-27 11:20:00,114.04,114.1,113.91,113.93,87877.0,87.165,87.2109,87.0656,87.0809,87877.0
2017-11-27 11:30:00,113.93,114.03,113.9,113.9,29261.0,87.0809,87.1573,87.058,87.058,29261.0
2017-11-27 11:40:00,113.92,114.07,113.91,114.05,40907.0,87.0733,87.1879,87.0656,87.1726,40907.0
2017-11-27 11:50:00,114.04,114.07,113.97,114.01,27467.0,87.165,87.1879,87.1115,87.1421,27467.0
2017-11-27 12:00:00,114.02,114.12,113.99,114.04,45047.0,87.1497,87.2261,87.1268,87.165,45047.0
2017-11-27 12:10:00,114.05,114.16,114.04,114.13,29177.0,87.1726,87.2567,87.165,87.2338,29177.0
2017-11-27 12:20:00,114.12,114.27,114.1,114.27,36335.0,87.2261,87.3408,87.2109,87.3408,36335.0
2017-11-27 12:30:00,114.27,114.3,114.23,114.27,38668.0,87.3408,87.3637,87.3102,87.3408,38668.0
2017-11-27 12:40:00,114.27,114.34,114.25,114.27,31535.0,87.3408,87.3943,87.3255,87.3408,31535.0
2017-11-27 12:50:00,114.27,114.38,114.27,114.37,30888.0,87.3408,87.4249,87.3408,87.4172,30888.0
2017-11-27 13:00:00,114.36,114.43,114.28,114.3,28103.0,87.4096,87.4631,87.3484,87.3637,28103.0
2017-11-27 13:10:00,114.32,114.35,114.22,114.25,16584.0,87.379,87.4019,87.3026,87.3255,16584.0
2017-11-27 13:20:00,114.28,114.38,114.26,114.38,15951.0,87.3484,87.4249,87.3331,87.4249,15951.0
2017-11-27 13:30:00,114.37,114.42,114.34,114.4,23980.0,87.4172,87.4554,87.3943,87.4402,23980.0
2017-11-27 13:40:00,114.4,114.41,114.35,114.36,17660.0,87.4402,87.4478,87.4019,87.4096,17660.0
2017-11-27 13:50:00,114.38,114.44,114.36,114.43,22319.0,87.4249,87.4707,87.4096,87.4631,22319.0
2017-11-27 14:00:00,114.43,114.45,114.4,114.4,21529.0,87.4631,87.4784,87.4402,87.4402,21529.0
2017-11-27 14:10:00,114.39,114.42,114.38,114.42,18638.0,87.4325,87.4554,87.4249,87.4554,18638.0
2017-11-27 14:20:00,114.41,114.49,114.4,114.43,25195.0,87.4478,87.5089,87.4402,87.4631,25195.0
2017-11-27 14:30:00,114.42,114.42,114.33,114.35,20882.0,87.4554,87.4554,87.3866,87.4019,20882.0
2017-11-27 14:40:00,114.36,114.4,114.35,114.37,17678.0,87.4096,87.4402,87.4019,87.4172,17678.0
2017-11-27 14:50:00,114.37,114.41,114.26,114.37,38527.0,87.4172,87.4478,87.3331,87.4172,38527.0
2017-11-27 15:00:00,114.36,114.39,114.32,114.37,24560.0,87.4096,87.4325,87.379,87.4172,24560.0
2017-11-27 15:10:00,114.36,114.38,114.3,114.36,30390.0,87.4096,87.4249,87.3637,87.4096,30390.0
2017-11-27 15:20:00,114.36,114.42,114.35,114.4,38969.0,87.4096,87.4554,87.4019,87.4402,38969.0
2017-11-27 15:30:00,114.4,114.44,114.38,114.43,73286.0,87.4402,87.4707,87.4249,87.4631,73286.0
2017-11-27 15:40:00,114.43,114.55,114.41,114.51,66605.0,87.4631,87.5548,87.4478,87.5242,66605.0
2017-11-27 15:50:00,114.51,114.66,114.46,114.53,200256.0,87.5242,87.6389,87.486,87.5395,200256.0
2017-11-28 09:30:00,115.11,115.43,114.89,115.03,117351.0,87.9828,88.2274,87.8147,87.9217,117351.0
2017-11-28 09:40:00,115.05,115.18,114.91,114.92,51804.0,87.937,88.0363,87.83,87.8376,51804.0
2017-11-28 09:50:00,114.91,115.0,114.86,114.94,31091.0,87.83,87.8988,87.7917,87.8529,31091.0
2017-11-28 10:00:00,114.92,115.04,114.63,114.68,47094.0,87.8376,87.9293,87.6159,87.6542,47094.0
2017-11-28 10:10:00,114.68,114.78,114.66,114.66,16041.0,87.6542,87.7306,87.6389,87.6389,16041.0
2017-11-28 10:20:00,114.68,114.87,114.66,114.78,34052.0,87.6542,87.7994,87.6389,87.7306,34052.0
2017-11-28 10:30:00,114.8,114.98,114.79,114.94,21251.0,87.7459,87.8835,87.7382,87.8529,21251.0
2017-11-28 10:40:00,114.95,114.96,114.88,114.92,20632.0,87.8605,87.8682,87.807,87.8376,20632.0
2017-11-28 10:50:00,114.93,114.95,114.81,114.81,24893.0,87.8453,87.8605,87.7535,87.7535,24893.0
2017-11-28 11:00:00,114.83,114.87,114.77,114.85,23214.0,87.7688,87.7994,87.723,87.7841,23214.0
2017-11-28 11:10:00,114.84,114.86,114.82,114.83,12672.0,87.7765,87.7917,87.7612,87.7688,12672.0
2017-11-28 11:20:00,114.82,114.91,114.76,114.89,19470.0,87.7612,87.83,87.7153,87.8147,19470.0
2017-11-28 11:30:00,114.88,115.0,114.88,114.95,27005.0,87.807,87.8988,87.807,87.8605,27005.0
2017-11-28 11:40:00,114.99,115.16,114.96,115.06,37095.0,87.8911,88.021,87.8682,87.9446,37095.0
2017-11-28 11:50:00,115.06,115.08,114.96,115.05,34091.0,87.9446,87.9599,87.8682,87.937,34091.0
2017-11-28 12:00:00,115.07,115.18,115.03,115.12,25612.0,87.9523,88.0363,87.9217,87.9905,25612.0
2017-11-28 12:10:00,115.14,115.22,115.1,115.18,24440.0,88.0058,88.0669,87.9752,88.0363,24440.0
2017-11-28 12:20:00,115.18,115.2,115.11,115.15,10741.0,88.0363,88.0516,87.9828,88.0134,10741.0
2017-11-28 12:30:00,115.17,115.22,114.94,114.98,38501.0,88.0287,88.0669,87.8529,87.8835,38501.0
2017-11-28 12:40:00,114.98,114.99,114.88,114.88,9589.0,87.8835,87.8911,87.807,87.807,9589.0
2017-11-28 12:50:00,114.9,114.92,114.82,114.88,11024.0,87.8223,87.8376,87.7612,87.807,11024.0
2017-11-28 13:00:00,114.91,114.99,114.9,114.94,18030.0,87.83,87.8911,87.8223,87.8529,18030.0
2017-11-28 13:10:00,114.95,114.95,114.78,114.78,10265.0,87.8605,87.8605,87.7306,87.7306,10265.0
2017-11-28 13:20:00,114.78,114.81,114.67,114.77,22758.0,87.7306,87.7535,87.6465,87.723,22758.0
2017-11-28 13:30:00,114.78,114.81,114.7,114.71,17752.0,87.7306,87.7535,87.6695,87.6771,17752.0
2017-11-28 13:40:00,114.7,114.76,114.62,114.63,15829.0,87.6695,87.7153,87.6083,87.6159,15829.0
2017-11-28 13:50:00,114.6,114.6,114.39,114.49,19798.0,87.593,87.593,87.4325,87.5089,19798.0
2017-11-28 14:00:00,114.49,114.64,114.42,114.61,25766.0,87.5089,87.6236,87.4554,87.6007,25766.0
2017-11-28 14:10:00,114.62,114.68,114.57,114.59,14396.0,87.6083,87.6542,87.5701,87.5854,14396.0
2017-11-28 14:20:00,114.59,114.62,114.53,114.61,19871.0,87.5854,87.6083,87.5395,87.6007,19871.0
2017-11-28 14:30:00,114.61,114.72,114.59,114.7,16261.0,87.6007,87.6847,87.5854,87.6695,16261.0
2017-11-28 14:40:00,114.72,114.88,114.72,114.76,34819.0,87.6847,87.807,87.6847,87.7153,34819.0
2017-11-28 14:50:00,114.8,115.0,114.8,114.95,32647.0,87.7459,87.8988,87.7459,87.8605,32647.0
2017-11-28 15:00:00,114.94,115.04,114.92,115.0,22130.0,87.8529,87.9293,87.8376,87.8988,22130.0
2017-11-28 15:10:00,115.02,115.09,114.93,115.09,42361.0,87.914,87.9675,87.8453,87.9675,42361.0
2017-11-28 15:20:00,115.1,115.1,114.99,115.02,40582.0,87.9752,87.9752,87.8911,87.914,40582.0
2017-11-28 15:30:00,115.02,115.08,114.98,115.05,61134.0,87.914,87.9599,87.8835,87.937,61134.0
2017-11-28 15:40:00,115.04,115.2,115.04,115.19,65534.0,87.9293,88.0516,87.9293,88.044,65534.0
2017-11-28 15:50:00,115.19,115.24,115.11,115.19,142905.0,88.044,88.0822,87.9828,88.044,142905.0
2017-11-29 09:30:00,115.49,116.02,115.33,115.96,204597.0,88.2733,88.6784,88.151,88.6325,204597.0
2017-11-29 09:40:00,115.96,116.66,115.9,116.61,79428.0,88.6325,89.1676,88.5867,89.1293,79428.0
2017-11-29 09:50:00,116.64,118.04,116.62,117.6,280104.0,89.1523,90.2223,89.137,89.886,280104.0
2017-11-29 10:00:00,117.5,118.08,117.49,117.99,74198.0,89.8096,90.2529,89.802,90.1841,74198.0
2017-11-29 10:10:00,117.98,118.5,117.71,117.86,93902.0,90.1765,90.5739,89.9701,90.0848,93902.0
2017-11-29 10:20:00,117.87,118.4,117.86,118.27,125224.0,90.0924,90.4975,90.0848,90.3981,125224.0
2017-11-29 10:30:00,118.21,118.54,118.21,118.34,119851.0,90.3523,90.6045,90.3523,90.4516,119851.0
2017-11-29 10:40:00,118.36,118.51,118.0,118.17,116206.0,90.4669,90.5816,90.1918,90.3217,116206.0
2017-11-29 10:50:00,118.17,118.19,117.68,117.86,51913.0,90.3217,90.337,89.9472,90.0848,51913.0
2017-11-29 11:00:00,117.84,117.88,117.12,117.3,122790.0,90.0695,90.1,89.5191,89.6567,122790.0
2017-11-29 11:10:00,117.29,117.57,117.14,117.56,56995.0,89.6491,89.8631,89.5344,89.8555,56995.0
2017-11-29 11:20:00,117.54,117.58,117.26,117.38,36422.0,89.8402,89.8707,89.6262,89.7179,36422.0
2017-11-29 11:30:00,117.39,117.74,117.31,117.58,53109.0,89.7255,89.993,89.6644,89.8707,53109.0
2017-11-29 11:40:00,117.6,117.86,117.58,117.86,31683.0,89.886,90.0848,89.8707,90.0848,31683.0
2017-11-29 11:50:00,117.87,118.12,117.85,118.05,23729.0,90.0924,90.2835,90.0771,90.23,23729.0
2017-11-29 12:00:00,118.05,118.59,118.04,118.59,78129.0,90.23,90.6427,90.2223,90.6427,78129.0
2017-11-29 12:10:00,118.58,118.66,118.33,118.38,114062.0,90.6351,90.6962,90.444,90.4822,114062.0
2017-11-29 12:20:00,118.38,118.55,118.34,118.46,44963.0,90.4822,90.6121,90.4516,90.5434,44963.0
2017-11-29 12:30:00,118.45,118.62,118.33,118.61,37354.0,90.5357,90.6657,90.444,90.658,37354.0
2017-11-29 12:40:00,118.61,118.75,118.49,118.7,58952.0,90.658,90.765,90.5663,90.7268,58952.0
2017-11-29 12:50:00,118.69,118.73,118.31,118.55,37620.0,90.7192,90.7497,90.4287,90.6121,37620.0
2017-11-29 13:00:00,118.56,118.57,118.18,118.21,19199.0,90.6198,90.6274,90.3293,90.3523,19199.0
2017-11-29 13:10:00,118.25,118.4,118.22,118.33,27199.0,90.3828,90.4975,90.3599,90.444,27199.0
2017-11-29 13:20:00,118.29,118.57,118.28,118.53,41869.0,90.4134,90.6274,90.4058,90.5969,41869.0
2017-11-29 13:30:00,118.53,118.57,118.29,118.34,47339.0,90.5969,90.6274,90.4134,90.4516,47339.0
2017-11-29 13:40:00,118.33,118.41,118.08,118.36,47733.0,90.444,90.5051,90.2529,90.4669,47733.0
2017-11-29 13:50:00,118.34,118.44,118.21,118.33,29413.0,90.4516,90.5281,90.3523,90.444,29413.0
2017-11-29 14:00:00,118.36,118.53,118.34,118.36,30154.0,90.4669,90.5969,90.4516,90.4669,30154.0
2017-11-29 14:10:00,118.36,118.62,118.35,118.43,48215.0,90.4669,90.6657,90.4593,90.5204,48215.0
2017-11-29 14:20:00,118.44,118.62,118.44,118.61,38105.0,90.5281,90.6657,90.5281,90.658,38105.0
2017-11-29 14:30:00,118.63,118.65,118.37,118.39,33357.0,90.6733,90.6886,90.4746,90.4899,33357.0
2017-11-29 14:40:00,118.37,118.63,118.34,118.61,22539.0,90.4746,90.6733,90.4516,90.658,22539.0
2017-11-29 14:50:00,118.59,118.71,118.52,118.65,46084.0,90.6427,90.7344,90.5892,90.6886,46084.0
2017-11-29 15:00:00,118.64,118.74,118.62,118.67,62522.0,90.6809,90.7574,90.6657,90.7039,62522.0
2017-11-29 15:10:00,118.67,118.82,118.67,118.82,61279.0,90.7039,90.8185,90.7039,90.8185,61279.0
2017-11-29 15:20:00,118.79,118.95,118.76,118.93,68791.0,90.7956,90.9179,90.7727,90.9026,68791.0
2017-11-29 15:30:00,118.95,119.11,118.93,119.1,122371.0,90.9179,91.0402,90.9026,91.0325,122371.0
2017-11-29 15:40:00,119.09,119.21,119.02,119.2,158305.0,91.0249,91.1166,90.9714,91.109,158305.0
2017-11-29 15:50:00,119.19,119.26,119.02,119.06,361553.0,91.1013,91.1548,90.9714,91.002,361553.0
2017-11-30 09:30:00,119.04,119.79,119.02,119.65,95977.0,90.9867,91.5599,90.9714,91.4529,95977.0
2017-11-30 09:40:00,119.61,120.57,119.61,120.57,136157.0,91.4223,92.1561,91.4223,92.1561,136157.0
2017-11-30 09:50:00,120.57,120.97,120.33,120.9,120109.0,92.1561,92.4618,91.9727,92.4083,120109.0
2017-11-30 10:00:00,120.9,121.19,120.85,121.05,175538.0,92.4083,92.63,92.3701,92.523,175538.0
2017-11-30 10:10:00,121.06,121.23,120.81,120.9,126529.0,92.5306,92.6606,92.3396,92.4083,126529.0
2017-11-30 10:20:00,120.91,120.91,120.48,120.71,98473.0,92.416,92.416,92.0873,92.2631,98473.0
2017-11-30 10:30:00,120.67,120.77,120.11,120.22,86163.0,92.2325,92.309,91.8045,91.8886,86163.0
2017-11-30 10:40:00,120.23,120.32,119.95,120.2,92193.0,91.8962,91.965,91.6822,91.8733,92193.0
2017-11-30 10:50:00,120.2,120.2,119.41,119.94,94705.0,91.8733,91.8733,91.2695,91.6746,94705.0
2017-11-30 11:00:00,119.94,120.08,119.77,119.97,44419.0,91.6746,91.7816,91.5446,91.6975,44419.0
2017-11-30 11:10:00,119.95,120.34,119.95,120.31,25790.0,91.6822,91.9803,91.6822,91.9574,25790.0
2017-11-30 11:20:00,120.35,120.49,120.13,120.43,53077.0,91.988,92.095,91.8198,92.0491,53077.0
2017-11-30 11:30:00,120.44,120.91,120.41,120.89,43113.0,92.0567,92.416,92.0338,92.4007,43113.0
2017-11-30 11:40:00,120.91,120.97,120.65,120.92,64892.0,92.416,92.4618,92.2173,92.4236,64892.0
2017-11-30 11:50:00,120.92,121.12,120.73,120.82,31096.0,92.4236,92.5765,92.2784,92.3472,31096.0
2017-11-30 12:00:00,120.86,120.92,120.71,120.9,84886.0,92.3778,92.4236,92.2631,92.4083,84886.0
2017-11-30 12:10:00,120.91,121.15,120.77,121.07,26768.0,92.416,92.5994,92.309,92.5383,26768.0
2017-11-30 12:20:00,121.06,121.25,121.05,121.23,65665.0,92.5306,92.6759,92.523,92.6606,65665.0
2017-11-30 12:30:00,121.19,121.59,121.12,121.59,65780.0,92.63,92.9357,92.5765,92.9357,65780.0
2017-11-30 12:40:00,121.59,122.0,121.52,121.94,60736.0,92.9357,93.2491,92.8822,93.2033,60736.0
2017-11-30 12:50:00,121.9,121.99,121.78,121.81,66053.0,93.1727,93.2415,93.081,93.1039,66053.0
2017-11-30 13:00:00,121.8,121.81,121.64,121.76,65049.0,93.0962,93.1039,92.974,93.0657,65049.0
2017-11-30 13:10:00,121.76,121.81,121.45,121.54,46597.0,93.0657,93.1039,92.8287,92.8975,46597.0
2017-11-30 13:20:00,121.52,121.71,121.51,121.7,31953.0,92.8822,93.0275,92.8746,93.0198,31953.0
2017-11-30 13:30:00,121.65,121.65,121.47,121.57,56360.0,92.9816,92.9816,92.844,92.9204,56360.0
2017-11-30 13:40:00,121.55,121.55,121.34,121.53,60090.0,92.9052,92.9052,92.7447,92.8899,60090.0
2017-11-30 13:50:00,121.5,121.51,121.2,121.25,81212.0,92.8669,92.8746,92.6376,92.6759,81212.0
2017-11-30 14:00:00,121.29,121.37,121.19,121.22,66044.0,92.7064,92.7676,92.63,92.6529,66044.0
2017-11-30 14:10:00,121.2,121.32,121.14,121.28,82154.0,92.6376,92.7294,92.5918,92.6988,82154.0
2017-11-30 14:20:00,121.28,121.38,121.24,121.24,76761.0,92.6988,92.7752,92.6682,92.6682,76761.0
2017-11-30 14:30:00,121.2,121.26,120.97,121.08,62649.0,92.6376,92.6835,92.4618,92.5459,62649.0
2017-11-30 14:40:00,121.07,121.35,121.07,121.33,71167.0,92.5383,92.7523,92.5383,92.737,71167.0
2017-11-30 14:50:00,121.34,121.4,121.12,121.14,78971.0,92.7447,92.7905,92.5765,92.5918,78971.0
2017-11-30 15:00:00,121.15,121.18,121.03,121.1,79625.0,92.5994,92.6224,92.5077,92.5612,79625.0
2017-11-30 15:10:00,121.1,121.19,121.0,121.1,104635.0,92.5612,92.63,92.4848,92.5612,104635.0
2017-11-30 15:20:00,121.1,121.15,121.03,121.11,88435.0,92.5612,92.5994,92.5077,92.5689,88435.0
2017-11-30 15:30:00,121.1,121.4,121.07,121.33,169857.0,92.5612,92.7905,92.5383,92.737,169857.0
2017-11-30 15:40:00,121.32,121.54,121.25,121.51,189594.0,92.7294,92.8975,92.6759,92.8746,189594.0
2017-11-30 15:50:00,121.52,121.69,121.41,121.45,371409.0,92.8822,93.0122,92.7982,92.8287,371409.0
2017-12-01 09:30:00,121.89,121.89,120.95,121.15,91201.0,93.165,93.165,92.4466,92.5994,91201.0
2017-12-01 09:40:00,121.18,121.7,121.14,121.59,65282.0,92.6224,93.0198,92.5918,92.9357,65282.0
2017-12-01 09:50:00,121.59,121.7,121.42,121.55,57626.0,92.9357,93.0198,92.8058,92.9052,57626.0
2017-12-01 10:00:00,121.52,121.53,120.9,121.07,45481.0,92.8822,92.8899,92.4083,92.5383,45481.0
2017-12-01 10:10:00,121.06,121.72,121.04,121.61,53974.0,92.5306,93.0351,92.5153,92.951,53974.0
2017-12-01 10:20:00,121.62,121.72,121.46,121.53,24997.0,92.9587,93.0351,92.8364,92.8899,24997.0
2017-12-01 10:30:00,121.55,121.6,121.19,121.39,56046.0,92.9052,92.9434,92.63,92.7829,56046.0
2017-12-01 10:40:00,121.4,121.51,121.32,121.48,29585.0,92.7905,92.8746,92.7294,92.8517,29585.0
2017-12-01 10:50:00,121.49,121.59,121.39,121.48,47613.0,92.8593,92.9357,92.7829,92.8517,47613.0
2017-12-01 11:00:00,121.46,121.51,120.69,120.83,61833.0,92.8364,92.8746,92.2478,92.3548,61833.0
2017-12-01 11:10:00,120.86,120.97,119.82,120.72,97084.0,92.3778,92.4618,91.5829,92.2708,97084.0
2017-12-01 11:20:00,120.65,120.68,119.41,119.44,100973.0,92.2173,92.2402,91.2695,91.2924,100973.0
2017-12-01 11:30:00,119.48,120.21,119.1,119.91,97200.0,91.323,91.8809,91.0325,91.6516,97200.0
2017-12-01 11:40:00,119.93,120.11,119.63,119.63,87523.0,91.6669,91.8045,91.4376,91.4376,87523.0
2017-12-01 11:50:00,119.59,120.16,119.37,119.96,79364.0,91.4071,91.8427,91.2389,91.6899,79364.0
2017-12-01 12:00:00,120.03,120.52,120.03,120.26,49252.0,91.7434,92.1179,91.7434,91.9192,49252.0
2017-12-01 12:10:00,120.24,120.51,120.2,120.36,28180.0,91.9039,92.1103,91.8733,91.9956,28180.0
2017-12-01 12:20:00,120.42,120.61,120.33,120.37,23882.0,92.0415,92.1867,91.9727,92.0032,23882.0
2017-12-01 12:30:00,120.43,120.59,120.28,120.41,41985.0,92.0491,92.1714,91.9345,92.0338,41985.0
2017-12-01 12:40:00,120.4,120.57,120.39,120.53,25553.0,92.0262,92.1561,92.0185,92.1255,25553.0
2017-12-01 12:50:00,120.54,120.68,120.44,120.58,19398.0,92.1332,92.2402,92.0567,92.1638,19398.0
2017-12-01 13:00:00,120.57,120.62,120.38,120.39,26568.0,92.1561,92.1943,92.0109,92.0185,26568.0
2017-12-01 13:10:00,120.41,120.62,120.39,120.61,17988.0,92.0338,92.1943,92.0185,92.1867,17988.0
2017-12-01 13:20:00,120.59,120.66,120.49,120.64,23120.0,92.1714,92.2249,92.095,92.2096,23120.0
2017-12-01 13:30:00,120.63,120.79,120.63,120.65,18192.0,92.202,92.3243,92.202,92.2173,18192.0
2017-12-01 13:40:00,120.65,120.7,120.42,120.47,26831.0,92.2173,92.2555,92.0415,92.0797,26831.0
2017-12-01 13:50:00,120.47,120.59,120.34,120.35,18302.0,92.0797,92.1714,91.9803,91.988,18302.0
2017-12-01 14:00:00,120.32,120.53,120.26,120.48,32650.0,91.965,92.1255,91.9192,92.0873,32650.0
2017-12-01 14:10:00,120.51,120.61,120.43,120.44,22200.0,92.1103,92.1867,92.0491,92.0567,22200.0
2017-12-01 14:20:00,120.44,120.6,120.31,120.55,38495.0,92.0567,92.179,91.9574,92.1408,38495.0
2017-12-01 14:30:00,120.55,120.69,120.47,120.55,29082.0,92.1408,92.2478,92.0797,92.1408,29082.0
2017-12-01 14:40:00,120.54,120.62,120.41,120.54,23463.0,92.1332,92.1943,92.0338,92.1332,23463.0
2017-12-01 14:50:00,120.52,120.55,120.36,120.46,19841.0,92.1179,92.1408,91.9956,92.072,19841.0
2017-12-01 15:00:00,120.45,120.6,120.38,120.53,23209.0,92.0644,92.179,92.0109,92.1255,23209.0
2017-12-01 15:10:00,120.49,120.6,120.46,120.54,41162.0,92.095,92.179,92.072,92.1332,41162.0
2017-12-01 15:20:00,120.52,120.54,120.46,120.49,69214.0,92.1179,92.1332,92.072,92.095,69214.0
2017-12-01 15:30:00,120.48,120.5,120.34,120.41,92392.0,92.0873,92.1026,91.9803,92.0338,92392.0
2017-12-01 15:40:00,120.41,120.66,120.39,120.43,128313.0,92.0338,92.2249,92.0185,92.0491,128313.0
2017-12-01 15:50:00,120.45,120.46,120.24,120.3,269461.0,92.0644,92.072,91.9039,91.9497,269461.0
2017-12-04 09:30:00,122.1,122.81,122.1,122.79,219004.0,93.3255,93.8682,93.3255,93.8529,219004.0
2017-12-04 09:40:00,122.76,123.6,122.73,123.55,158371.0,93.83,94.4721,93.8071,94.4338,158371.0
2017-12-04 09:50:00,123.56,123.86,123.36,123.84,98184.0,94.4415,94.6708,94.2886,94.6555,98184.0
2017-12-04 10:00:00,123.85,124.71,123.68,124.64,149281.0,94.6631,95.3205,94.5332,95.267,149281.0
2017-12-04 10:10:00,124.65,124.8,124.33,124.38,122746.0,95.2746,95.3893,95.03,95.0682,122746.0
2017-12-04 10:20:00,124.39,124.82,124.18,124.5,100878.0,95.0759,95.4045,94.9154,95.16,100878.0
2017-12-04 10:30:00,124.52,124.97,124.47,124.9,90950.0,95.1752,95.5192,95.137,95.4657,90950.0
2017-12-04 10:40:00,124.89,125.03,124.73,124.84,122871.0,95.458,95.5651,95.3358,95.4198,122871.0
2017-12-04 10:50:00,124.88,125.16,124.85,125.01,121022.0,95.4504,95.6644,95.4275,95.5498,121022.0
2017-12-04 11:00:00,125.02,125.09,124.86,124.87,73906.0,95.5574,95.6109,95.4351,95.4428,73906.0
2017-12-04 11:10:00,124.88,125.0,124.56,124.67,113080.0,95.4504,95.5421,95.2058,95.2899,113080.0
2017-12-04 11:20:00,124.67,124.83,124.48,124.58,139797.0,95.2899,95.4122,95.1447,95.2211,139797.0
2017-12-04 11:30:00,124.54,124.7,124.3,124.44,69899.0,95.1905,95.3128,95.0071,95.1141,69899.0
2017-12-04 11:40:00,124.44,124.61,124.42,124.55,42540.0,95.1141,95.244,95.0988,95.1982,42540.0
2017-12-04 11:50:00,124.57,124.72,124.48,124.5,43962.0,95.2135,95.3281,95.1447,95.16,43962.0
2017-12-04 12:00:00,124.56,124.65,124.44,124.44,26100.0,95.2058,95.2746,95.1141,95.1141,26100.0
2017-12-04 12:10:00,124.45,124.55,124.37,124.46,38275.0,95.1217,95.1982,95.0606,95.1294,38275.0
2017-12-04 12:20:00,124.47,124.55,124.1,124.19,67941.0,95.137,95.1982,94.8542,94.923,67941.0
2017-12-04 12:30:00,124.17,124.23,123.87,124.0,58063.0,94.9077,94.9536,94.6784,94.7778,58063.0
2017-12-04 12:40:00,124.0,124.05,123.91,124.0,60948.0,94.7778,94.816,94.709,94.7778,60948.0
2017-12-04 12:50:00,124.01,124.02,123.78,123.96,39727.0,94.7854,94.7931,94.6096,94.7472,39727.0
2017-12-04 13:00:00,123.98,123.99,123.84,123.95,40851.0,94.7625,94.7701,94.6555,94.7396,40851.0
2017-12-04 13:10:00,123.95,124.23,123.95,124.18,39191.0,94.7396,94.9536,94.7396,94.9154,39191.0
2017-12-04 13:20:00,124.19,124.36,124.13,124.15,32894.0,94.923,95.0529,94.8772,94.8924,32894.0
2017-12-04 13:30:00,124.15,124.36,124.09,124.19,38712.0,94.8924,95.0529,94.8466,94.923,38712.0
2017-12-04 13:40:00,124.19,124.38,124.06,124.33,32584.0,94.923,95.0682,94.8236,95.03,32584.0
2017-12-04 13:50:00,124.34,124.4,124.17,124.17,20180.0,95.0377,95.0835,94.9077,94.9077,20180.0
2017-12-04 14:00:00,124.17,124.2,123.91,123.93,53119.0,94.9077,94.9307,94.709,94.7243,53119.0
2017-12-04 14:10:00,123.93,124.03,123.91,123.98,68237.0,94.7243,94.8007,94.709,94.7625,68237.0
2017-12-04 14:20:00,123.98,124.0,123.87,123.91,57678.0,94.7625,94.7778,94.6784,94.709,57678.0
2017-12-04 14:30:00,123.94,123.95,123.5,123.53,82531.0,94.7319,94.7396,94.3956,94.4185,82531.0
2017-12-04 14:40:00,123.55,123.58,123.32,123.48,111505.0,94.4338,94.4568,94.258,94.3803,111505.0
2017-12-04 14:50:00,123.48,123.92,123.45,123.78,101989.0,94.3803,94.7166,94.3574,94.6096,101989.0
2017-12-04 15:00:00,123.77,123.89,123.66,123.76,79252.0,94.602,94.6937,94.5179,94.5943,79252.0
2017-12-04 15:10:00,123.75,123.97,123.75,123.95,63859.0,94.5867,94.7549,94.5867,94.7396,63859.0
2017-12-04 15:20:00,123.96,124.08,123.93,124.05,69658.0,94.7472,94.8389,94.7243,94.816,69658.0
2017-12-04 15:30:00,124.05,124.09,123.84,123.91,117043.0,94.816,94.8466,94.6555,94.709,117043.0
2017-12-04 15:40:00,123.92,124.03,123.74,123.75,189795.0,94.7166,94.8007,94.5791,94.5867,189795.0
2017-12-04 15:50:00,123.75,123.9,123.69,123.72,364255.0,94.5867,94.7014,94.5408,94.5638,364255.0
2017-12-05 09:30:00,123.83,124.0,122.13,122.21,136574.0,94.6478,94.7778,93.3485,93.4096,136574.0
2017-12-05 09:40:00,122.2,122.38,121.8,122.05,86346.0,93.402,93.5396,93.0962,93.2873,86346.0
2017-12-05 09:50:00,122.1,122.22,121.17,121.36,109498.0,93.3255,93.4173,92.6147,92.7599,109498.0
2017-12-05 10:00:00,121.42,122.18,121.27,122.14,73365.0,92.8058,93.3867,92.6911,93.3561,73365.0
2017-12-05 10:10:00,122.11,122.4,122.03,122.13,32543.0,93.3332,93.5548,93.272,93.3485,32543.0
2017-12-05 10:20:00,122.16,122.26,122.0,122.08,31111.0,93.3714,93.4478,93.2491,93.3103,31111.0
2017-12-05 10:30:00,122.07,122.07,121.33,121.47,48330.0,93.3026,93.3026,92.737,92.844,48330.0
2017-12-05 10:40:00,121.48,122.32,121.48,122.32,63629.0,92.8517,93.4937,92.8517,93.4937,63629.0
2017-12-05 10:50:00,122.31,122.74,122.3,122.44,75871.0,93.4861,93.8147,93.4784,93.5854,75871.0
2017-12-05 11:00:00,122.45,122.54,122.4,122.45,52713.0,93.5931,93.6619,93.5548,93.5931,52713.0
2017-12-05 11:10:00,122.47,122.56,122.24,122.45,36551.0,93.6084,93.6771,93.4326,93.5931,36551.0
2017-12-05 11:20:00,122.41,122.44,122.32,122.34,35171.0,93.5625,93.5854,93.4937,93.509,35171.0
2017-12-05 11:30:00,122.36,122.53,122.29,122.4,29966.0,93.5243,93.6542,93.4708,93.5548,29966.0
2017-12-05 11:40:00,122.39,122.49,122.36,122.42,39155.0,93.5472,93.6236,93.5243,93.5701,39155.0
2017-12-05 11:50:00,122.42,122.49,122.27,122.27,35732.0,93.5701,93.6236,93.4555,93.4555,35732.0
2017-12-05 12:00:00,122.26,122.26,121.81,121.9,39386.0,93.4478,93.4478,93.1039,93.1727,39386.0
2017-12-05 12:10:00,121.87,122.03,121.77,122.02,29854.0,93.1497,93.272,93.0733,93.2644,29854.0
2017-12-05 12:20:00,122.03,122.03,121.74,121.79,21076.0,93.272,93.272,93.0504,93.0886,21076.0
2017-12-05 12:30:00,121.75,121.83,121.62,121.7,18939.0,93.058,93.1192,92.9587,93.0198,18939.0
2017-12-05 12:40:00,121.71,121.81,121.69,121.77,16077.0,93.0275,93.1039,93.0122,93.0733,16077.0
2017-12-05 12:50:00,121.77,121.95,121.74,121.87,19223.0,93.0733,93.2109,93.0504,93.1497,19223.0
2017-12-05 13:00:00,121.89,122.04,121.73,122.01,43412.0,93.165,93.2797,93.0427,93.2568,43412.0
2017-12-05 13:10:00,122.01,122.1,121.74,121.83,26771.0,93.2568,93.3255,93.0504,93.1192,26771.0
2017-12-05 13:20:00,121.81,121.9,121.77,121.81,19638.0,93.1039,93.1727,93.0733,93.1039,19638.0
2017-12-05 13:30:00,121.81,121.83,121.64,121.67,63658.0,93.1039,93.1192,92.974,92.9969,63658.0
2017-12-05 13:40:00,121.67,121.69,121.32,121.38,46697.0,92.9969,93.0122,92.7294,92.7752,46697.0
2017-12-05 13:50:00,121.38,121.5,121.35,121.39,50448.0,92.7752,92.8669,92.7523,92.7829,50448.0
2017-12-05 14:00:00,121.4,121.4,121.21,121.21,59833.0,92.7905,92.7905,92.6453,92.6453,59833.0
2017-12-05 14:10:00,121.21,121.21,120.97,121.0,52774.0,92.6453,92.6453,92.4618,92.4848,52774.0
2017-12-05 14:20:00,121.0,121.05,120.88,120.89,80059.0,92.4848,92.523,92.3931,92.4007,80059.0
2017-12-05 14:30:00,120.87,120.91,120.6,120.75,89432.0,92.3854,92.416,92.179,92.2937,89432.0
2017-12-05 14:40:00,120.76,120.85,120.51,120.53,54936.0,92.3013,92.3701,92.1103,92.1255,54936.0
2017-12-05 14:50:00,120.51,120.84,120.5,120.7,96192.0,92.1103,92.3625,92.1026,92.2555,96192.0
2017-12-05 15:00:00,120.7,120.73,120.58,120.59,75936.0,92.2555,92.2784,92.1638,92.1714,75936.0
2017-12-05 15:10:00,120.57,120.6,120.35,120.41,92609.0,92.1561,92.179,91.988,92.0338,92609.0
2017-12-05 15:20:00,120.42,120.65,120.36,120.57,109898.0,92.0415,92.2173,91.9956,92.1561,109898.0
2017-12-05 15:30:00,120.57,120.57,120.39,120.48,131449.0,92.1561,92.1561,92.0185,92.0873,131449.0
2017-12-05 15:40:00,120.47,120.59,120.28,120.35,166668.0,92.0797,92.1714,91.9345,91.988,166668.0
2017-12-05 15:50:00,120.35,120.52,120.28,120.38,331659.0,91.988,92.1179,91.9345,92.0109,331659.0
2017-12-06 09:30:00,119.69,119.95,119.0,119.6,161450.0,91.4835,91.6822,90.9561,91.4147,161450.0
2017-12-06 09:40:00,119.52,119.82,119.47,119.65,99987.0,91.3536,91.5829,91.3153,91.4529,99987.0
2017-12-06 09:50:00,119.68,119.83,119.4,119.44,62354.0,91.4759,91.5905,91.2618,91.2924,62354.0
2017-12-06 10:00:00,119.5,119.5,118.82,118.89,85604.0,91.3383,91.3383,90.8185,90.872,85604.0
2017-12-06 10:10:00,118.91,119.03,118.5,118.57,79362.0,90.8873,90.979,90.5739,90.6274,79362.0
2017-12-06 10:20:00,118.59,118.83,118.41,118.72,52345.0,90.6427,90.8262,90.5051,90.7421,52345.0
2017-12-06 10:30:00,118.71,118.84,118.41,118.52,57302.0,90.7344,90.8338,90.5051,90.5892,57302.0
2017-12-06 10:40:00,118.49,118.75,118.41,118.45,58316.0,90.5663,90.765,90.5051,90.5357,58316.0
2017-12-06 10:50:00,118.49,118.9,118.37,118.9,137543.0,90.5663,90.8797,90.4746,90.8797,137543.0
2017-12-06 11:00:00,118.89,118.93,118.65,118.77,53282.0,90.872,90.9026,90.6886,90.7803,53282.0
2017-12-06 11:10:00,118.76,119.04,118.64,118.89,49957.0,90.7727,90.9867,90.6809,90.872,49957.0
2017-12-06 11:20:00,118.88,119.13,118.73,118.82,36118.0,90.8644,91.0555,90.7497,90.8185,36118.0
2017-12-06 11:30:00,118.82,118.83,118.58,118.58,25528.0,90.8185,90.8262,90.6351,90.6351,25528.0
2017-12-06 11:40:00,118.64,118.77,118.21,118.32,69625.0,90.6809,90.7803,90.3523,90.4364,69625.0
2017-12-06 11:50:00,118.31,118.42,117.97,118.11,59787.0,90.4287,90.5128,90.1688,90.2758,59787.0
2017-12-06 12:00:00,118.11,118.65,118.02,118.55,83677.0,90.2758,90.6886,90.2071,90.6121,83677.0
2017-12-06 12:10:00,118.56,118.59,118.28,118.31,76412.0,90.6198,90.6427,90.4058,90.4287,76412.0
2017-12-06 12:20:00,118.3,118.49,118.2,118.24,31258.0,90.4211,90.5663,90.3446,90.3752,31258.0
2017-12-06 12:30:00,118.26,118.51,118.21,118.3,27639.0,90.3905,90.5816,90.3523,90.4211,27639.0
2017-12-06 12:40:00,118.3,118.48,118.3,118.48,25203.0,90.4211,90.5586,90.4211,90.5586,25203.0
2017-12-06 12:50:00,118.47,118.5,118.33,118.46,33205.0,90.551,90.5739,90.444,90.5434,33205.0
2017-12-06 13:00:00,118.47,118.65,118.44,118.57,16733.0,90.551,90.6886,90.5281,90.6274,16733.0
2017-12-06 13:10:00,118.57,118.73,118.57,118.73,23316.0,90.6274,90.7497,90.6274,90.7497,23316.0
2017-12-06 13:20:00,118.75,118.95,118.67,118.95,34887.0,90.765,90.9179,90.7039,90.9179,34887.0
2017-12-06 13:30:00,118.95,119.21,118.89,119.18,66128.0,90.9179,91.1166,90.872,91.0937,66128.0
2017-12-06 13:40:00,119.22,119.22,119.01,119.02,14767.0,91.1243,91.1243,90.9637,90.9714,14767.0
2017-12-06 13:50:00,119.03,119.04,118.43,118.44,69837.0,90.979,90.9867,90.5204,90.5281,69837.0
2017-12-06 14:00:00,118.43,118.64,118.39,118.54,56983.0,90.5204,90.6809,90.4899,90.6045,56983.0
2017-12-06 14:10:00,118.52,118.67,118.42,118.62,44418.0,90.5892,90.7039,90.5128,90.6657,44418.0
2017-12-06 14:20:00,118.63,118.64,118.47,118.62,27139.0,90.6733,90.6809,90.551,90.6657,27139.0
2017-12-06 14:30:00,118.59,118.79,118.58,118.73,32623.0,90.6427,90.7956,90.6351,90.7497,32623.0
2017-12-06 14:40:00,118.75,118.77,118.35,118.51,39886.0,90.765,90.7803,90.4593,90.5816,39886.0
2017-12-06 14:50:00,118.52,118.6,118.41,118.56,33356.0,90.5892,90.6504,90.5051,90.6198,33356.0
2017-12-06 15:00:00,118.56,118.72,118.53,118.65,35095.0,90.6198,90.7421,90.5969,90.6886,35095.0
2017-12-06 15:10:00,118.65,118.7,118.59,118.61,48981.0,90.6886,90.7268,90.6427,90.658,48981.0
2017-12-06 15:20:00,118.61,118.72,118.52,118.64,60484.0,90.658,90.7421,90.5892,90.6809,60484.0
2017-12-06 15:30:00,118.65,118.68,118.5,118.61,85976.0,90.6886,90.7115,90.5739,90.658,85976.0
2017-12-06 15:40:00,118.61,118.73,118.5,118.5,137643.0,90.658,90.7497,90.5739,90.5739,137643.0
2017-12-06 15:50:00,118.5,118.5,118.27,118.29,280040.0,90.5739,90.5739,90.3981,90.4134,280040.0
2017-12-07 09:30:00,118.36,118.67,117.85,118.36,56745.0,90.4669,90.7039,90.0771,90.4669,56745.0
2017-12-07 09:40:00,118.37,118.67,118.32,118.43,40388.0,90.4746,90.7039,90.4364,90.5204,40388.0
2017-12-07 09:50:00,118.48,118.7,118.4,118.67,42512.0,90.5586,90.7268,90.4975,90.7039,42512.0
2017-12-07 10:00:00,118.72,119.25,118.72,119.16,107338.0,90.7421,91.1472,90.7421,91.0784,107338.0
2017-12-07 10:10:00,119.18,119.58,119.18,119.44,79304.0,91.0937,91.3994,91.0937,91.2924,79304.0
2017-12-07 10:20:00,119.47,119.89,119.44,119.7,71440.0,91.3153,91.6364,91.2924,91.4911,71440.0
2017-12-07 10:30:00,119.7,119.81,119.42,119.74,104653.0,91.4911,91.5752,91.2771,91.5217,104653.0
2017-12-07 10:40:00,119.74,119.84,119.54,119.59,70874.0,91.5217,91.5981,91.3688,91.4071,70874.0
2017-12-07 10:50:00,119.59,119.63,119.26,119.36,52496.0,91.4071,91.4376,91.1548,91.2313,52496.0
2017-12-07 11:00:00,119.34,119.63,119.33,119.47,60207.0,91.216,91.4376,91.2083,91.3153,60207.0
2017-12-07 11:10:00,119.45,119.51,119.06,119.23,119383.0,91.3001,91.3459,91.002,91.1319,119383.0
2017-12-07 11:20:00,119.23,119.52,119.17,119.47,92711.0,91.1319,91.3536,91.086,91.3153,92711.0
2017-12-07 11:30:00,119.5,119.71,119.48,119.59,92334.0,91.3383,91.4988,91.323,91.4071,92334.0
2017-12-07 11:40:00,119.55,119.73,119.51,119.68,59776.0,91.3765,91.5141,91.3459,91.4759,59776.0
2017-12-07 11:50:00,119.67,119.88,119.5,119.72,91302.0,91.4682,91.6287,91.3383,91.5064,91302.0
2017-12-07 12:00:00,119.73,119.77,119.55,119.61,69528.0,91.5141,91.5446,91.3765,91.4223,69528.0
2017-12-07 12:10:00,119.67,119.76,119.54,119.62,42710.0,91.4682,91.537,91.3688,91.43,42710.0
2017-12-07 12:20:00,119.63,119.94,119.63,119.81,44935.0,91.4376,91.6746,91.4376,91.5752,44935.0
2017-12-07 12:30:00,119.81,119.93,119.8,119.93,32072.0,91.5752,91.6669,91.5676,91.6669,32072.0
2017-12-07 12:40:00,119.94,120.02,119.65,119.66,39501.0,91.6746,91.7357,91.4529,91.4606,39501.0
2017-12-07 12:50:00,119.65,119.83,119.61,119.8,15937.0,91.4529,91.5905,91.4223,91.5676,15937.0
2017-12-07 13:00:00,119.81,120.0,119.81,119.91,22815.0,91.5752,91.7204,91.5752,91.6516,22815.0
2017-12-07 13:10:00,119.87,119.95,119.75,119.92,18199.0,91.6211,91.6822,91.5294,91.6593,18199.0
2017-12-07 13:20:00,119.92,119.92,119.65,119.69,18738.0,91.6593,91.6593,91.4529,91.4835,18738.0
2017-12-07 13:30:00,119.67,119.83,119.63,119.82,15164.0,91.4682,91.5905,91.4376,91.5829,15164.0
2017-12-07 13:40:00,119.84,119.89,119.74,119.89,22227.0,91.5981,91.6364,91.5217,91.6364,22227.0
2017-12-07 13:50:00,119.87,119.89,119.79,119.89,22160.0,91.6211,91.6364,91.5599,91.6364,22160.0
2017-12-07 14:00:00,119.85,119.92,119.78,119.85,34619.0,91.6058,91.6593,91.5523,91.6058,34619.0
2017-12-07 14:10:00,119.84,119.85,119.74,119.76,40905.0,91.5981,91.6058,91.5217,91.537,40905.0
2017-12-07 14:20:00,119.77,119.83,119.75,119.77,27091.0,91.5446,91.5905,91.5294,91.5446,27091.0
2017-12-07 14:30:00,119.78,119.8,119.65,119.75,31438.0,91.5523,91.5676,91.4529,91.5294,31438.0
2017-12-07 14:40:00,119.74,119.75,119.56,119.72,41918.0,91.5217,91.5294,91.3841,91.5064,41918.0
2017-12-07 14:50:00,119.73,119.95,119.73,119.89,86018.0,91.5141,91.6822,91.5141,91.6364,86018.0
2017-12-07 15:00:00,119.88,119.91,119.78,119.78,39744.0,91.6287,91.6516,91.5523,91.5523,39744.0
2017-12-07 15:10:00,119.77,119.8,119.6,119.69,47429.0,91.5446,91.5676,91.4147,91.4835,47429.0
2017-12-07 15:20:00,119.69,119.88,119.64,119.73,51745.0,91.4835,91.6287,91.4453,91.5141,51745.0
2017-12-07 15:30:00,119.72,119.93,119.72,119.86,48036.0,91.5064,91.6669,91.5064,91.6134,48036.0
2017-12-07 15:40:00,119.87,119.89,119.64,119.65,77479.0,91.6211,91.6364,91.4453,91.4529,77479.0
2017-12-07 15:50:00,119.64,119.76,119.57,119.75,174279.0,91.4453,91.537,91.3918,91.5294,174279.0
2017-12-08 09:30:00,120.06,120.13,119.29,119.3,109038.0,91.7663,91.8198,91.1778,91.1854,109038.0
2017-12-08 09:40:00,119.29,119.57,118.97,118.98,77223.0,91.1778,91.3918,90.9332,90.9408,77223.0
2017-12-08 09:50:00,118.99,119.15,118.59,118.59,115185.0,90.9485,91.0708,90.6427,90.6427,115185.0
2017-12-08 10:00:00,118.6,118.72,118.26,118.3,120879.0,90.6504,90.7421,90.3905,90.4211,120879.0
2017-12-08 10:10:00,118.31,118.37,117.89,118.22,101750.0,90.4287,90.4746,90.1077,90.3599,101750.0
2017-12-08 10:20:00,118.23,118.5,118.16,118.36,88291.0,90.3676,90.5739,90.3141,90.4669,88291.0
2017-12-08 10:30:00,118.38,118.63,118.35,118.38,48462.0,90.4822,90.6733,90.4593,90.4822,48462.0
2017-12-08 10:40:00,118.39,118.69,118.37,118.59,124200.0,90.4899,90.7192,90.4746,90.6427,124200.0
2017-12-08 10:50:00,118.6,118.69,118.46,118.69,62170.0,90.6504,90.7192,90.5434,90.7192,62170.0
2017-12-08 11:00:00,118.65,118.69,118.53,118.64,73849.0,90.6886,90.7192,90.5969,90.6809,73849.0
2017-12-08 11:10:00,118.64,118.76,118.57,118.69,33103.0,90.6809,90.7727,90.6274,90.7192,33103.0
2017-12-08 11:20:00,118.71,118.84,118.62,118.83,70682.0,90.7344,90.8338,90.6657,90.8262,70682.0
2017-12-08 11:30:00,118.83,118.94,118.72,118.93,47273.0,90.8262,90.9102,90.7421,90.9026,47273.0
2017-12-08 11:40:00,118.93,118.94,118.77,118.84,37781.0,90.9026,90.9102,90.7803,90.8338,37781.0
2017-12-08 11:50:00,118.86,118.92,118.85,118.86,45503.0,90.8491,90.895,90.8415,90.8491,45503.0
2017-12-08 12:00:00,118.87,118.99,118.85,118.98,200770.0,90.8567,90.9485,90.8415,90.9408,200770.0
2017-12-08 12:10:00,118.96,119.11,118.95,119.09,35305.0,90.9255,91.0402,90.9179,91.0249,35305.0
2017-12-08 12:20:00,119.1,119.4,119.02,119.34,77594.0,91.0325,91.2618,90.9714,91.216,77594.0
2017-12-08 12:30:00,119.32,119.52,119.3,119.48,53777.0,91.2007,91.3536,91.1854,91.323,53777.0
2017-12-08 12:40:00,119.47,119.51,119.39,119.46,19985.0,91.3153,91.3459,91.2542,91.3077,19985.0
2017-12-08 12:50:00,119.44,119.48,119.38,119.43,15546.0,91.2924,91.323,91.2465,91.2848,15546.0
2017-12-08 13:00:00,119.42,119.53,119.39,119.48,19885.0,91.2771,91.3612,91.2542,91.323,19885.0
2017-12-08 13:10:00,119.45,119.49,119.29,119.33,29454.0,91.3001,91.3306,91.1778,91.2083,29454.0
2017-12-08 13:20:00,119.33,119.52,119.32,119.51,28792.0,91.2083,91.3536,91.2007,91.3459,28792.0
2017-12-08 13:30:00,119.53,119.68,119.52,119.68,38386.0,91.3612,91.4759,91.3536,91.4759,38386.0
2017-12-08 13:40:00,119.68,119.92,119.67,119.8,47039.0,91.4759,91.6593,91.4682,91.5676,47039.0
2017-12-08 13:50:00,119.8,119.8,119.68,119.73,41599.0,91.5676,91.5676,91.4759,91.5141,41599.0
2017-12-08 14:00:00,119.72,119.73,119.45,119.54,36158.0,91.5064,91.5141,91.3001,91.3688,36158.0
2017-12-08 14:10:00,119.54,119.63,119.54,119.58,27141.0,91.3688,91.4376,91.3688,91.3994,27141.0
2017-12-08 14:20:00,119.6,119.62,119.5,119.53,19325.0,91.4147,91.43,91.3383,91.3612,19325.0
2017-12-08 14:30:00,119.53,119.62,119.51,119.62,26186.0,91.3612,91.43,91.3459,91.43,26186.0
2017-12-08 14:40:00,119.61,119.71,119.57,119.57,33024.0,91.4223,91.4988,91.3918,91.3918,33024.0
2017-12-08 14:50:00,119.58,119.71,119.51,119.59,18065.0,91.3994,91.4988,91.3459,91.4071,18065.0
2017-12-08 15:00:00,119.6,119.64,119.5,119.54,23450.0,91.4147,91.4453,91.3383,91.3688,23450.0
2017-12-08 15:10:00,119.53,119.55,119.44,119.48,32059.0,91.3612,91.3765,91.2924,91.323,32059.0
2017-12-08 15:20:00,119.47,119.58,119.47,119.52,32051.0,91.3153,91.3994,91.3153,91.3536,32051.0
2017-12-08 15:30:00,119.53,119.6,119.47,119.48,52090.0,91.3612,91.4147,91.3153,91.323,52090.0
2017-12-08 15:40:00,119.48,119.5,119.38,119.43,132990.0,91.323,91.3383,91.2465,91.2848,132990.0
2017-12-08 15:50:00,119.43,119.53,119.35,119.51,146288.0,91.2848,91.3612,91.2236,91.3459,146288.0
2017-12-11 09:30:00,119.46,119.46,118.43,118.5,98513.0,91.3077,91.3077,90.5204,90.5739,98513.0
2017-12-11 09:40:00,118.5,118.63,117.77,118.14,140987.0,90.5739,90.6733,90.016,90.2988,140987.0
2017-12-11 09:50:00,118.12,118.72,118.11,118.65,108742.0,90.2835,90.7421,90.2758,90.6886,108742.0
2017-12-11 10:00:00,118.6,118.93,117.92,118.45,87084.0,90.6504,90.9026,90.1306,90.5357,87084.0
2017-12-11 10:10:00,118.5,118.9,118.47,118.75,30878.0,90.5739,90.8797,90.551,90.765,30878.0
2017-12-11 10:20:00,118.73,119.0,118.71,118.8,39266.0,90.7497,90.9561,90.7344,90.8032,39266.0
2017-12-11 10:30:00,118.78,118.83,118.66,118.73,24548.0,90.7879,90.8262,90.6962,90.7497,24548.0
2017-12-11 10:40:00,118.73,118.94,118.73,118.81,36044.0,90.7497,90.9102,90.7497,90.8109,36044.0
2017-12-11 10:50:00,118.79,118.85,118.64,118.67,24598.0,90.7956,90.8415,90.6809,90.7039,24598.0
2017-12-11 11:00:00,118.68,118.76,118.43,118.54,24669.0,90.7115,90.7727,90.5204,90.6045,24669.0
2017-12-11 11:10:00,118.5,118.51,118.35,118.35,44440.0,90.5739,90.5816,90.4593,90.4593,44440.0
2017-12-11 11:20:00,118.39,118.44,118.25,118.44,39319.0,90.4899,90.5281,90.3828,90.5281,39319.0
2017-12-11 11:30:00,118.44,118.46,118.22,118.22,27010.0,90.5281,90.5434,90.3599,90.3599,27010.0
2017-12-11 11:40:00,118.24,118.24,118.1,118.12,50009.0,90.3752,90.3752,90.2682,90.2835,50009.0
2017-12-11 11:50:00,118.13,118.19,118.08,118.12,21086.0,90.2911,90.337,90.2529,90.2835,21086.0
2017-12-11 12:00:00,118.11,118.24,118.11,118.18,19572.0,90.2758,90.3752,90.2758,90.3293,19572.0
2017-12-11 12:10:00,118.18,118.21,118.0,118.13,32578.0,90.3293,90.3523,90.1918,90.2911,32578.0
2017-12-11 12:20:00,118.15,118.15,117.89,118.01,34950.0,90.3064,90.3064,90.1077,90.1994,34950.0
2017-12-11 12:30:00,118.01,118.22,117.99,118.09,25250.0,90.1994,90.3599,90.1841,90.2606,25250.0
2017-12-11 12:40:00,118.06,118.18,118.06,118.12,17522.0,90.2376,90.3293,90.2376,90.2835,17522.0
2017-12-11 12:50:00,118.12,118.14,118.0,118.11,21737.0,90.2835,90.2988,90.1918,90.2758,21737.0
2017-12-11 13:00:00,118.09,118.19,118.03,118.16,35878.0,90.2606,90.337,90.2147,90.3141,35878.0
2017-12-11 13:10:00,118.15,118.45,118.11,118.19,124499.0,90.3064,90.5357,90.2758,90.337,124499.0
2017-12-11 13:20:00,118.19,118.21,117.98,118.01,37332.0,90.337,90.3523,90.1765,90.1994,37332.0
2017-12-11 13:30:00,118.01,118.06,117.91,118.03,30728.0,90.1994,90.2376,90.123,90.2147,30728.0
2017-12-11 13:40:00,118.02,118.03,117.94,117.94,22926.0,90.2071,90.2147,90.1459,90.1459,22926.0
2017-12-11 13:50:00,117.92,118.08,117.9,118.03,19429.0,90.1306,90.2529,90.1153,90.2147,19429.0
2017-12-11 14:00:00,118.02,118.14,117.91,117.98,36698.0,90.2071,90.2988,90.123,90.1765,36698.0
2017-12-11 14:10:00,117.97,118.08,117.91,117.92,22350.0,90.1688,90.2529,90.123,90.1306,22350.0
2017-12-11 14:20:00,117.94,118.12,117.94,118.07,43924.0,90.1459,90.2835,90.1459,90.2453,43924.0
2017-12-11 14:30:00,118.07,118.18,118.07,118.14,29118.0,90.2453,90.3293,90.2453,90.2988,29118.0
2017-12-11 14:40:00,118.15,118.2,118.0,118.02,22861.0,90.3064,90.3446,90.1918,90.2071,22861.0
2017-12-11 14:50:00,118.02,118.03,117.66,117.67,103062.0,90.2071,90.2147,89.9319,89.9395,103062.0
2017-12-11 15:00:00,117.68,117.81,117.63,117.74,53068.0,89.9472,90.0465,89.909,89.993,53068.0
2017-12-11 15:10:00,117.74,117.98,117.71,117.81,57549.0,89.993,90.1765,89.9701,90.0465,57549.0
2017-12-11 15:20:00,117.83,117.84,117.56,117.7,99862.0,90.0618,90.0695,89.8555,89.9625,99862.0
2017-12-11 15:30:00,117.7,117.93,117.69,117.9,79919.0,89.9625,90.1383,89.9548,90.1153,79919.0
2017-12-11 15:40:00,117.89,117.98,117.8,117.89,122628.0,90.1077,90.1765,90.0389,90.1077,122628.0
2017-12-11 15:50:00,117.91,118.1,117.86,118.04,204431.0,90.123,90.2682,90.0848,90.2223,204431.0
2017-12-12 09:30:00,117.91,118.25,117.61,118.18,65366.0,90.123,90.3828,89.8937,90.3293,65366.0
2017-12-12 09:40:00,118.21,118.54,118.18,118.51,46595.0,90.3523,90.6045,90.3293,90.5816,46595.0
2017-12-12 09:50:00,118.5,118.51,117.9,118.0,63228.0,90.5739,90.5816,90.1153,90.1918,63228.0
2017-12-12 10:00:00,118.04,118.11,117.86,117.87,71837.0,90.2223,90.2758,90.0848,90.0924,71837.0
2017-12-12 10:10:00,117.85,118.05,117.83,118.04,27755.0,90.0771,90.23,90.0618,90.2223,27755.0
2017-12-12 10:20:00,118.05,118.22,118.03,118.22,28899.0,90.23,90.3599,90.2147,90.3599,28899.0
2017-12-12 10:30:00,118.2,118.25,118.08,118.12,26749.0,90.3446,90.3828,90.2529,90.2835,26749.0
2017-12-12 10:40:00,118.12,118.24,118.04,118.19,21553.0,90.2835,90.3752,90.2223,90.337,21553.0
2017-12-12 10:50:00,118.2,118.21,118.06,118.06,27341.0,90.3446,90.3523,90.2376,90.2376,27341.0
2017-12-12 11:00:00,118.06,118.08,117.62,117.68,49926.0,90.2376,90.2529,89.9013,89.9472,49926.0
2017-12-12 11:10:00,117.73,118.07,117.71,118.07,33980.0,89.9854,90.2453,89.9701,90.2453,33980.0
2017-12-12 11:20:00,118.07,118.11,117.88,118.01,30477.0,90.2453,90.2758,90.1,90.1994,30477.0
2017-12-12 11:30:00,118.01,118.15,117.96,118.0,58175.0,90.1994,90.3064,90.1612,90.1918,58175.0
2017-12-12 11:40:00,118.0,118.0,117.72,117.73,39453.0,90.1918,90.1918,89.9778,89.9854,39453.0
2017-12-12 11:50:00,117.75,117.8,117.63,117.79,27948.0,90.0007,90.0389,89.909,90.0313,27948.0
2017-12-12 12:00:00,117.83,117.94,117.78,117.92,20528.0,90.0618,90.1459,90.0236,90.1306,20528.0
2017-12-12 12:10:00,117.9,117.98,117.81,117.98,16780.0,90.1153,90.1765,90.0465,90.1765,16780.0
2017-12-12 12:20:00,117.93,117.97,117.81,117.88,16748.0,90.1383,90.1688,90.0465,90.1,16748.0
2017-12-12 12:30:00,117.86,118.08,117.85,118.02,28784.0,90.0848,90.2529,90.0771,90.2071,28784.0
2017-12-12 12:40:00,118.03,118.08,118.0,118.06,17869.0,90.2147,90.2529,90.1918,90.2376,17869.0
2017-12-12 12:50:00,118.07,118.55,118.05,118.5,99348.0,90.2453,90.6121,90.23,90.5739,99348.0
2017-12-12 13:00:00,118.5,118.66,118.49,118.63,22830.0,90.5739,90.6962,90.5663,90.6733,22830.0
2017-12-12 13:10:00,118.63,118.79,118.6,118.79,34098.0,90.6733,90.7956,90.6504,90.7956,34098.0
2017-12-12 13:20:00,118.8,118.88,118.57,118.7,44206.0,90.8032,90.8644,90.6274,90.7268,44206.0
2017-12-12 13:30:00,118.7,118.7,118.45,118.48,30394.0,90.7268,90.7268,90.5357,90.5586,30394.0
2017-12-12 13:40:00,118.48,118.49,118.32,118.4,31532.0,90.5586,90.5663,90.4364,90.4975,31532.0
2017-12-12 13:50:00,118.38,118.46,118.29,118.42,22072.0,90.4822,90.5434,90.4134,90.5128,22072.0
2017-12-12 14:00:00,118.39,118.49,118.39,118.47,15334.0,90.4899,90.5663,90.4899,90.551,15334.0
2017-12-12 14:10:00,118.46,118.52,118.33,118.33,25783.0,90.5434,90.5892,90.444,90.444,25783.0
2017-12-12 14:20:00,118.34,118.43,118.3,118.36,35901.0,90.4516,90.5204,90.4211,90.4669,35901.0
2017-12-12 14:30:00,118.38,118.4,118.32,118.36,25659.0,90.4822,90.4975,90.4364,90.4669,25659.0
2017-12-12 14:40:00,118.34,118.36,118.19,118.22,36926.0,90.4516,90.4669,90.337,90.3599,36926.0
2017-12-12 14:50:00,118.22,118.25,118.14,118.18,44067.0,90.3599,90.3828,90.2988,90.3293,44067.0
2017-12-12 15:00:00,118.18,118.22,118.14,118.2,29831.0,90.3293,90.3599,90.2988,90.3446,29831.0
2017-12-12 15:10:00,118.2,118.28,118.15,118.18,80694.0,90.3446,90.4058,90.3064,90.3293,80694.0
2017-12-12 15:20:00,118.19,118.19,118.09,118.1,48939.0,90.337,90.337,90.2606,90.2682,48939.0
2017-12-12 15:30:00,118.1,118.24,118.05,118.23,133255.0,90.2682,90.3752,90.23,90.3676,133255.0
2017-12-12 15:40:00,118.24,118.3,118.18,118.28,62680.0,90.3752,90.4211,90.3293,90.4058,62680.0
2017-12-12 15:50:00,118.27,118.27,118.1,118.18,159295.0,90.3981,90.3981,90.2682,90.3293,159295.0
2017-12-13 09:30:00,118.48,118.48,118.17,118.43,52058.0,90.5586,90.5586,90.3217,90.5204,52058.0
2017-12-13 09:40:00,118.42,118.55,118.05,118.12,47953.0,90.5128,90.6121,90.23,90.2835,47953.0
2017-12-13 09:50:00,118.16,118.37,118.09,118.35,38310.0,90.3141,90.4746,90.2606,90.4593,38310.0
2017-12-13 10:00:00,118.35,118.41,118.23,118.31,36014.0,90.4593,90.5051,90.3676,90.4287,36014.0
2017-12-13 10:10:00,118.32,118.4,118.04,118.07,33591.0,90.4364,90.4975,90.2223,90.2453,33591.0
2017-12-13 10:20:00,118.09,118.29,118.06,118.23,32325.0,90.2606,90.4134,90.2376,90.3676,32325.0
2017-12-13 10:30:00,118.26,118.57,118.22,118.51,44660.0,90.3905,90.6274,90.3599,90.5816,44660.0
2017-12-13 10:40:00,118.52,118.75,118.48,118.66,46416.0,90.5892,90.765,90.5586,90.6962,46416.0
2017-12-13 10:50:00,118.66,118.95,118.6,118.93,37590.0,90.6962,90.9179,90.6504,90.9026,37590.0
2017-12-13 11:00:00,118.91,119.21,118.71,119.11,61199.0,90.8873,91.1166,90.7344,91.0402,61199.0
2017-12-13 11:10:00,119.05,119.08,119.0,119.04,53835.0,90.9943,91.0172,90.9561,90.9867,53835.0
2017-12-13 11:20:00,119.03,119.1,118.94,118.94,20473.0,90.979,91.0325,90.9102,90.9102,20473.0
2017-12-13 11:30:00,118.97,119.14,118.91,118.91,86866.0,90.9332,91.0631,90.8873,90.8873,86866.0
2017-12-13 11:40:00,118.92,119.06,118.85,119.05,47655.0,90.895,91.002,90.8415,90.9943,47655.0
2017-12-13 11:50:00,119.05,119.33,118.97,119.2,100130.0,90.9943,91.2083,90.9332,91.109,100130.0
2017-12-13 12:00:00,119.23,119.23,118.96,119.05,28322.0,91.1319,91.1319,90.9255,90.9943,28322.0
2017-12-13 12:10:00,119.07,119.13,118.83,119.06,33150.0,91.0096,91.0555,90.8262,91.002,33150.0
2017-12-13 12:20:00,119.04,119.1,119.01,119.06,16956.0,90.9867,91.0325,90.9637,91.002,16956.0
2017-12-13 12:30:00,119.09,119.17,119.0,119.02,27259.0,91.0249,91.086,90.9561,90.9714,27259.0
2017-12-13 12:40:00,119.01,119.21,119.0,119.13,25456.0,90.9637,91.1166,90.9561,91.0555,25456.0
2017-12-13 12:50:00,119.15,119.2,119.09,119.14,19198.0,91.0708,91.109,91.0249,91.0631,19198.0
2017-12-13 13:00:00,119.15,119.22,119.09,119.11,15536.0,91.0708,91.1243,91.0249,91.0402,15536.0
2017-12-13 13:10:00,119.1,119.11,118.99,119.01,25306.0,91.0325,91.0402,90.9485,90.9637,25306.0
2017-12-13 13:20:00,119.0,119.07,118.96,118.97,23550.0,90.9561,91.0096,90.9255,90.9332,23550.0
2017-12-13 13:30:00,118.99,119.05,118.97,119.01,9667.0,90.9485,90.9943,90.9332,90.9637,9667.0
2017-12-13 13:40:00,119.03,119.09,118.99,119.05,28037.0,90.979,91.0249,90.9485,90.9943,28037.0
2017-12-13 13:50:00,119.06,119.08,118.82,118.82,21979.0,91.002,91.0172,90.8185,90.8185,21979.0
2017-12-13 14:00:00,118.82,119.1,118.79,119.1,36569.0,90.8185,91.0325,90.7956,91.0325,36569.0
2017-12-13 14:10:00,119.1,119.28,119.01,119.11,41264.0,91.0325,91.1701,90.9637,91.0402,41264.0
2017-12-13 14:20:00,119.06,119.11,118.95,118.99,36565.0,91.002,91.0402,90.9179,90.9485,36565.0
2017-12-13 14:30:00,119.01,119.1,118.98,118.99,50036.0,90.9637,91.0325,90.9408,90.9485,50036.0
2017-12-13 14:40:00,118.99,119.03,118.92,118.95,65524.0,90.9485,90.979,90.895,90.9179,65524.0
2017-12-13 14:50:00,118.95,118.96,118.78,118.83,38032.0,90.9179,90.9255,90.7879,90.8262,38032.0
2017-12-13 15:00:00,118.83,118.83,118.56,118.6,40135.0,90.8262,90.8262,90.6198,90.6504,40135.0
2017-12-13 15:10:00,118.6,118.61,118.48,118.56,40321.0,90.6504,90.658,90.5586,90.6198,40321.0
2017-12-13 15:20:00,118.6,118.71,118.55,118.6,34537.0,90.6504,90.7344,90.6121,90.6504,34537.0
2017-12-13 15:30:00,118.6,118.66,118.56,118.56,61183.0,90.6504,90.6962,90.6198,90.6198,61183.0
2017-12-13 15:40:00,118.58,118.64,118.49,118.54,66556.0,90.6351,90.6809,90.5663,90.6045,66556.0
2017-12-13 15:50:00,118.54,118.55,118.32,118.41,160122.0,90.6045,90.6121,90.4364,90.5051,160122.0
2017-12-14 09:30:00,118.34,118.34,117.4,117.46,102615.0,90.4516,90.4516,89.7332,89.779,102615.0
2017-12-14 09:40:00,117.45,117.56,116.89,117.09,108351.0,89.7714,89.8555,89.3434,89.4962,108351.0
2017-12-14 09:50:00,117.08,117.9,117.08,117.88,101849.0,89.4886,90.1153,89.4886,90.1,101849.0
2017-12-14 10:00:00,117.88,118.07,117.77,118.02,44807.0,90.1,90.2453,90.016,90.2071,44807.0
2017-12-14 10:10:00,118.0,118.04,117.84,117.97,74641.0,90.1918,90.2223,90.0695,90.1688,74641.0
2017-12-14 10:20:00,117.97,118.06,117.82,117.85,57119.0,90.1688,90.2376,90.0542,90.0771,57119.0
2017-12-14 10:30:00,117.85,118.05,117.8,117.81,33346.0,90.0771,90.23,90.0389,90.0465,33346.0
2017-12-14 10:40:00,117.8,117.84,117.57,117.63,35855.0,90.0389,90.0695,89.8631,89.909,35855.0
2017-12-14 10:50:00,117.6,117.95,117.56,117.59,30515.0,89.886,90.1535,89.8555,89.8784,30515.0
2017-12-14 11:00:00,117.59,117.67,117.43,117.48,40357.0,89.8784,89.9395,89.7561,89.7943,40357.0
2017-12-14 11:10:00,117.47,117.55,117.19,117.19,52227.0,89.7867,89.8478,89.5727,89.5727,52227.0
2017-12-14 11:20:00,117.22,117.34,117.17,117.27,48121.0,89.5956,89.6873,89.5574,89.6338,48121.0
2017-12-14 11:30:00,117.3,117.47,117.24,117.42,27608.0,89.6567,89.7867,89.6109,89.7484,27608.0
2017-12-14 11:40:00,117.51,117.62,117.49,117.59,19569.0,89.8172,89.9013,89.802,89.8784,19569.0
2017-12-14 11:50:00,117.6,117.61,117.5,117.56,26315.0,89.886,89.8937,89.8096,89.8555,26315.0
2017-12-14 12:00:00,117.59,117.59,117.5,117.5,17977.0,89.8784,89.8784,89.8096,89.8096,17977.0
2017-12-14 12:10:00,117.51,117.51,117.32,117.33,17639.0,89.8172,89.8172,89.672,89.6797,17639.0
2017-12-14 12:20:00,117.32,117.4,117.28,117.37,17600.0,89.672,89.7332,89.6414,89.7102,17600.0
2017-12-14 12:30:00,117.38,117.41,117.28,117.3,16450.0,89.7179,89.7408,89.6414,89.6567,16450.0
2017-12-14 12:40:00,117.31,117.39,117.31,117.35,12155.0,89.6644,89.7255,89.6644,89.6949,12155.0
2017-12-14 12:50:00,117.37,117.37,117.21,117.28,21880.0,89.7102,89.7102,89.5879,89.6414,21880.0
2017-12-14 13:00:00,117.27,117.33,117.2,117.27,18943.0,89.6338,89.6797,89.5803,89.6338,18943.0
2017-12-14 13:10:00,117.26,117.33,117.21,117.21,31132.0,89.6262,89.6797,89.5879,89.5879,31132.0
2017-12-14 13:20:00,117.25,117.33,117.2,117.25,20606.0,89.6185,89.6797,89.5803,89.6185,20606.0
2017-12-14 13:30:00,117.26,117.32,117.02,117.15,56424.0,89.6262,89.672,89.4427,89.5421,56424.0
2017-12-14 13:40:00,117.12,117.12,116.6,116.71,73774.0,89.5191,89.5191,89.1217,89.2058,73774.0
2017-12-14 13:50:00,116.75,116.8,116.33,116.38,83808.0,89.2363,89.2746,88.9153,88.9535,83808.0
2017-12-14 14:00:00,116.41,116.71,116.4,116.71,58341.0,88.9765,89.2058,88.9688,89.2058,58341.0
2017-12-14 14:10:00,116.69,116.86,116.67,116.8,41612.0,89.1905,89.3204,89.1752,89.2746,41612.0
2017-12-14 14:20:00,116.81,116.85,116.52,116.53,40542.0,89.2822,89.3128,89.0605,89.0682,40542.0
2017-12-14 14:30:00,116.54,116.8,116.53,116.64,50279.0,89.0758,89.2746,89.0682,89.1523,50279.0
2017-12-14 14:40:00,116.67,116.7,116.58,116.68,36873.0,89.1752,89.1981,89.1064,89.1828,36873.0
2017-12-14 14:50:00,116.68,116.95,116.6,116.77,85840.0,89.1828,89.3892,89.1217,89.2516,85840.0
2017-12-14 15:00:00,116.76,116.82,116.61,116.66,40152.0,89.244,89.2898,89.1293,89.1676,40152.0
2017-12-14 15:10:00,116.65,116.77,116.64,116.73,37721.0,89.1599,89.2516,89.1523,89.2211,37721.0
2017-12-14 15:20:00,116.72,116.89,116.66,116.88,67833.0,89.2134,89.3434,89.1676,89.3357,67833.0
2017-12-14 15:30:00,116.88,117.11,116.87,117.09,51557.0,89.3357,89.5115,89.3281,89.4962,51557.0
2017-12-14 15:40:00,117.1,117.11,116.88,116.9,107489.0,89.5039,89.5115,89.3357,89.351,107489.0
2017-12-14 15:50:00,116.89,116.99,116.78,116.85,180351.0,89.3434,89.4198,89.2593,89.3128,180351.0
2017-12-15 09:30:00,117.45,117.68,117.3,117.37,620809.0,89.7714,89.9472,89.6567,89.7102,620809.0
2017-12-15 09:40:00,117.31,118.1,117.3,118.09,48022.0,89.6644,90.2682,89.6567,90.2606,48022.0
2017-12-15 09:50:00,118.11,118.2,117.81,117.83,62864.0,90.2758,90.3446,90.0465,90.0618,62864.0
2017-12-15 10:00:00,117.83,117.98,117.7,117.78,39593.0,90.0618,90.1765,89.9625,90.0236,39593.0
2017-12-15 10:10:00,117.8,118.57,117.78,118.49,58305.0,90.0389,90.6274,90.0236,90.5663,58305.0
2017-12-15 10:20:00,118.56,118.6,118.32,118.34,42272.0,90.6198,90.6504,90.4364,90.4516,42272.0
2017-12-15 10:30:00,118.34,118.36,117.77,117.87,43141.0,90.4516,90.4669,90.016,90.0924,43141.0
2017-12-15 10:40:00,117.91,118.0,117.71,117.78,37443.0,90.123,90.1918,89.9701,90.0236,37443.0
2017-12-15 10:50:00,117.8,117.84,117.69,117.73,32233.0,90.0389,90.0695,89.9548,89.9854,32233.0
2017-12-15 11:00:00,117.7,118.21,117.7,118.11,61621.0,89.9625,90.3523,89.9625,90.2758,61621.0
2017-12-15 11:10:00,118.13,118.35,118.05,118.23,95025.0,90.2911,90.4593,90.23,90.3676,95025.0
2017-12-15 11:20:00,118.26,118.4,118.06,118.39,40779.0,90.3905,90.4975,90.2376,90.4899,40779.0
2017-12-15 11:30:00,118.35,118.56,118.35,118.39,37340.0,90.4593,90.6198,90.4593,90.4899,37340.0
2017-12-15 11:40:00,118.43,118.43,118.15,118.24,23902.0,90.5204,90.5204,90.3064,90.3752,23902.0
2017-12-15 11:50:00,118.22,118.37,118.1,118.33,29600.0,90.3599,90.4746,90.2682,90.444,29600.0
2017-12-15 12:00:00,118.35,118.37,118.15,118.15,15244.0,90.4593,90.4746,90.3064,90.3064,15244.0
2017-12-15 12:10:00,118.17,118.25,118.05,118.25,16825.0,90.3217,90.3828,90.23,90.3828,16825.0
2017-12-15 12:20:00,118.24,118.24,118.15,118.22,12984.0,90.3752,90.3752,90.3064,90.3599,12984.0
2017-12-15 12:30:00,118.21,118.27,118.13,118.2,21749.0,90.3523,90.3981,90.2911,90.3446,21749.0
2017-12-15 12:40:00,118.25,118.26,118.14,118.2,13007.0,90.3828,90.3905,90.2988,90.3446,13007.0
2017-12-15 12:50:00,118.23,118.3,118.17,118.29,16996.0,90.3676,90.4211,90.3217,90.4134,16996.0
2017-12-15 13:00:00,118.26,118.29,118.03,118.03,32036.0,90.3905,90.4134,90.2147,90.2147,32036.0
2017-12-15 13:10:00,118.01,118.03,117.91,117.98,20239.0,90.1994,90.2147,90.123,90.1765,20239.0
2017-12-15 13:20:00,117.95,118.02,117.94,117.95,12683.0,90.1535,90.2071,90.1459,90.1535,12683.0
2017-12-15 13:30:00,117.94,118.1,117.94,118.08,25382.0,90.1459,90.2682,90.1459,90.2529,25382.0
2017-12-15 13:40:00,118.07,118.15,118.07,118.13,15839.0,90.2453,90.3064,90.2453,90.2911,15839.0
2017-12-15 13:50:00,118.13,118.23,118.12,118.16,16599.0,90.2911,90.3676,90.2835,90.3141,16599.0
2017-12-15 14:00:00,118.18,118.18,118.05,118.17,16060.0,90.3293,90.3293,90.23,90.3217,16060.0
2017-12-15 14:10:00,118.15,118.25,118.1,118.18,35935.0,90.3064,90.3828,90.2682,90.3293,35935.0
2017-12-15 14:20:00,118.18,118.35,118.02,118.04,44165.0,90.3293,90.4593,90.2071,90.2223,44165.0
2017-12-15 14:30:00,118.05,118.1,117.91,117.94,35789.0,90.23,90.2682,90.123,90.1459,35789.0
2017-12-15 14:40:00,117.94,118.03,117.92,117.98,16870.0,90.1459,90.2147,90.1306,90.1765,16870.0
2017-12-15 14:50:00,117.99,118.1,117.97,118.03,31519.0,90.1841,90.2682,90.1688,90.2147,31519.0
2017-12-15 15:00:00,118.02,118.19,118.02,118.17,45881.0,90.2071,90.337,90.2071,90.3217,45881.0
2017-12-15 15:10:00,118.16,118.18,118.09,118.1,42104.0,90.3141,90.3293,90.2606,90.2682,42104.0
2017-12-15 15:20:00,118.11,118.11,117.99,118.03,38447.0,90.2758,90.2758,90.1841,90.2147,38447.0
2017-12-15 15:30:00,118.02,118.09,117.8,117.83,74637.0,90.2071,90.2606,90.0389,90.0618,74637.0
2017-12-15 15:40:00,117.82,117.96,117.7,117.96,167348.0,90.0542,90.1612,89.9625,90.1612,167348.0
2017-12-15 15:50:00,117.97,118.03,117.83,118.0,341798.0,90.1688,90.2147,90.0618,90.1918,341798.0
2017-12-18 09:30:00,118.78,119.6,118.61,119.51,117527.0,90.7879,91.4147,90.658,91.3459,117527.0
2017-12-18 09:40:00,119.63,119.63,118.93,119.09,89557.0,91.4376,91.4376,90.9026,91.0249,89557.0
2017-12-18 09:50:00,119.05,119.21,119.03,119.09,52602.0,90.9943,91.1166,90.979,91.0249,52602.0
2017-12-18 10:00:00,119.14,119.3,119.04,119.23,37128.0,91.0631,91.1854,90.9867,91.1319,37128.0
2017-12-18 10:10:00,119.23,119.48,119.12,119.34,42929.0,91.1319,91.323,91.0478,91.216,42929.0
2017-12-18 10:20:00,119.31,119.35,119.19,119.26,25623.0,91.193,91.2236,91.1013,91.1548,25623.0
2017-12-18 10:30:00,119.26,119.57,119.21,119.47,63377.0,91.1548,91.3918,91.1166,91.3153,63377.0
2017-12-18 10:40:00,119.48,119.79,119.47,119.78,50260.0,91.323,91.5599,91.3153,91.5523,50260.0
2017-12-18 10:50:00,119.73,119.92,119.69,119.85,46023.0,91.5141,91.6593,91.4835,91.6058,46023.0
2017-12-18 11:00:00,119.81,119.81,119.56,119.63,47735.0,91.5752,91.5752,91.3841,91.4376,47735.0
2017-12-18 11:10:00,119.63,119.72,119.56,119.63,79367.0,91.4376,91.5064,91.3841,91.4376,79367.0
2017-12-18 11:20:00,119.63,119.65,119.55,119.58,75807.0,91.4376,91.4529,91.3765,91.3994,75807.0
2017-12-18 11:30:00,119.56,119.72,119.54,119.67,41622.0,91.3841,91.5064,91.3688,91.4682,41622.0
2017-12-18 11:40:00,119.63,119.7,119.53,119.58,31580.0,91.4376,91.4911,91.3612,91.3994,31580.0
2017-12-18 11:50:00,119.54,119.56,119.38,119.39,29348.0,91.3688,91.3841,91.2465,91.2542,29348.0
2017-12-18 12:00:00,119.39,119.5,119.27,119.48,30429.0,91.2542,91.3383,91.1625,91.323,30429.0
2017-12-18 12:10:00,119.46,119.47,119.35,119.38,22568.0,91.3077,91.3153,91.2236,91.2465,22568.0
2017-12-18 12:20:00,119.39,119.44,119.33,119.35,34803.0,91.2542,91.2924,91.2083,91.2236,34803.0
2017-12-18 12:30:00,119.36,119.4,119.27,119.39,19744.0,91.2313,91.2618,91.1625,91.2542,19744.0
2017-12-18 12:40:00,119.39,119.39,119.22,119.25,22184.0,91.2542,91.2542,91.1243,91.1472,22184.0
2017-12-18 12:50:00,119.26,119.26,119.03,119.11,19020.0,91.1548,91.1548,90.979,91.0402,19020.0
2017-12-18 13:00:00,119.09,119.28,119.09,119.26,34731.0,91.0249,91.1701,91.0249,91.1548,34731.0
2017-12-18 13:10:00,119.28,119.34,119.16,119.2,36357.0,91.1701,91.216,91.0784,91.109,36357.0
2017-12-18 13:20:00,119.21,119.26,119.17,119.2,16153.0,91.1166,91.1548,91.086,91.109,16153.0
2017-12-18 13:30:00,119.23,119.29,119.15,119.21,22133.0,91.1319,91.1778,91.0708,91.1166,22133.0
2017-12-18 13:40:00,119.2,119.2,119.08,119.09,18175.0,91.109,91.109,91.0172,91.0249,18175.0
2017-12-18 13:50:00,119.1,119.1,118.92,118.92,35807.0,91.0325,91.0325,90.895,90.895,35807.0
2017-12-18 14:00:00,118.93,119.08,118.93,119.06,25753.0,90.9026,91.0172,90.9026,91.002,25753.0
2017-12-18 14:10:00,119.07,119.29,119.06,119.14,46278.0,91.0096,91.1778,91.002,91.0631,46278.0
2017-12-18 14:20:00,119.14,119.21,119.08,119.14,20336.0,91.0631,91.1166,91.0172,91.0631,20336.0
2017-12-18 14:30:00,119.16,119.16,119.09,119.14,24197.0,91.0784,91.0784,91.0249,91.0631,24197.0
2017-12-18 14:40:00,119.12,119.13,118.99,119.0,27751.0,91.0478,91.0555,90.9485,90.9561,27751.0
2017-12-18 14:50:00,119.01,119.03,118.98,118.99,33361.0,90.9637,90.979,90.9408,90.9485,33361.0
2017-12-18 15:00:00,118.99,119.03,118.92,118.93,37058.0,90.9485,90.979,90.895,90.9026,37058.0
2017-12-18 15:10:00,118.94,118.96,118.8,118.81,41122.0,90.9102,90.9255,90.8032,90.8109,41122.0
2017-12-18 15:20:00,118.83,119.07,118.81,118.92,60133.0,90.8262,91.0096,90.8109,90.895,60133.0
2017-12-18 15:30:00,118.92,118.95,118.85,118.95,69660.0,90.895,90.9179,90.8415,90.9179,69660.0
2017-12-18 15:40:00,118.95,119.01,118.94,118.98,103799.0,90.9179,90.9637,90.9102,90.9408,103799.0
2017-12-18 15:50:00,118.97,119.0,118.75,118.81,249846.0,90.9332,90.9561,90.765,90.8109,249846.0
2017-12-19 09:30:00,119.16,119.22,118.55,118.96,44730.0,91.0784,91.1243,90.6121,90.9255,44730.0
2017-12-19 09:40:00,118.97,119.0,118.56,118.61,23744.0,90.9332,90.9561,90.6198,90.658,23744.0
2017-12-19 09:50:00,118.63,118.69,118.55,118.68,27842.0,90.6733,90.7192,90.6121,90.7115,27842.0
2017-12-19 10:00:00,118.67,118.78,118.6,118.75,34069.0,90.7039,90.7879,90.6504,90.765,34069.0
2017-12-19 10:10:00,118.75,118.86,118.62,118.73,37866.0,90.765,90.8491,90.6657,90.7497,37866.0
2017-12-19 10:20:00,118.75,118.92,118.68,118.78,15495.0,90.765,90.895,90.7115,90.7879,15495.0
2017-12-19 10:30:00,118.82,118.93,118.82,118.93,35672.0,90.8185,90.9026,90.8185,90.9026,35672.0
2017-12-19 10:40:00,118.94,119.05,118.87,118.93,53283.0,90.9102,90.9943,90.8567,90.9026,53283.0
2017-12-19 10:50:00,118.94,119.17,118.93,119.09,51640.0,90.9102,91.086,90.9026,91.0249,51640.0
2017-12-19 11:00:00,119.12,119.12,118.97,119.05,22510.0,91.0478,91.0478,90.9332,90.9943,22510.0
2017-12-19 11:10:00,119.06,119.1,118.99,119.02,29436.0,91.002,91.0325,90.9485,90.9714,29436.0
2017-12-19 11:20:00,119.01,119.22,118.98,119.01,28950.0,90.9637,91.1243,90.9408,90.9637,28950.0
2017-12-19 11:30:00,118.99,119.1,118.96,118.98,11765.0,90.9485,91.0325,90.9255,90.9408,11765.0
2017-12-19 11:40:00,118.98,119.11,118.97,119.11,17986.0,90.9408,91.0402,90.9332,91.0402,17986.0
2017-12-19 11:50:00,119.07,119.1,119.0,119.03,12762.0,91.0096,91.0325,90.9561,90.979,12762.0
2017-12-19 12:00:00,118.99,119.1,118.92,119.08,14660.0,90.9485,91.0325,90.895,91.0172,14660.0
2017-12-19 12:10:00,119.02,119.23,118.99,119.2,14841.0,90.9714,91.1319,90.9485,91.109,14841.0
2017-12-19 12:20:00,119.2,119.21,119.08,119.14,12642.0,91.109,91.1166,91.0172,91.0631,12642.0
2017-12-19 12:30:00,119.17,119.19,119.05,119.07,12131.0,91.086,91.1013,90.9943,91.0096,12131.0
2017-12-19 12:40:00,119.05,119.09,118.98,119.08,18425.0,90.9943,91.0249,90.9408,91.0172,18425.0
2017-12-19 12:50:00,119.1,119.34,119.1,119.33,18993.0,91.0325,91.216,91.0325,91.2083,18993.0
2017-12-19 13:00:00,119.32,119.49,119.32,119.36,20121.0,91.2007,91.3306,91.2007,91.2313,20121.0
2017-12-19 13:10:00,119.36,119.39,119.27,119.38,14094.0,91.2313,91.2542,91.1625,91.2465,14094.0
2017-12-19 13:20:00,119.39,119.39,119.23,119.29,20695.0,91.2542,91.2542,91.1319,91.1778,20695.0
2017-12-19 13:30:00,119.29,119.42,119.19,119.19,60915.0,91.1778,91.2771,91.1013,91.1013,60915.0
2017-12-19 13:40:00,119.19,119.24,119.14,119.16,14736.0,91.1013,91.1395,91.0631,91.0784,14736.0
2017-12-19 13:50:00,119.16,119.25,119.16,119.25,15652.0,91.0784,91.1472,91.0784,91.1472,15652.0
2017-12-19 14:00:00,119.25,119.36,119.25,119.32,21775.0,91.1472,91.2313,91.1472,91.2007,21775.0
2017-12-19 14:10:00,119.32,119.39,119.27,119.28,16143.0,91.2007,91.2542,91.1625,91.1701,16143.0
2017-12-19 14:20:00,119.26,119.31,119.22,119.28,19172.0,91.1548,91.193,91.1243,91.1701,19172.0
2017-12-19 14:30:00,119.28,119.33,119.24,119.3,20353.0,91.1701,91.2083,91.1395,91.1854,20353.0
2017-12-19 14:40:00,119.3,119.34,119.26,119.32,22609.0,91.1854,91.216,91.1548,91.2007,22609.0
2017-12-19 14:50:00,119.32,119.38,119.22,119.25,33385.0,91.2007,91.2465,91.1243,91.1472,33385.0
2017-12-19 15:00:00,119.26,119.27,119.1,119.18,28349.0,91.1548,91.1625,91.0325,91.0937,28349.0
2017-12-19 15:10:00,119.16,119.2,119.12,119.19,50814.0,91.0784,91.109,91.0478,91.1013,50814.0
2017-12-19 15:20:00,119.16,119.27,119.15,119.21,30833.0,91.0784,91.1625,91.0708,91.1166,30833.0
2017-12-19 15:30:00,119.21,119.31,119.13,119.14,59772.0,91.1166,91.193,91.0555,91.0631,59772.0
2017-12-19 15:40:00,119.14,119.17,119.03,119.03,136527.0,91.0631,91.086,90.979,90.979,136527.0
2017-12-19 15:50:00,119.04,119.14,118.93,118.97,350484.0,90.9867,91.0631,90.9026,90.9332,350484.0
2017-12-20 09:30:00,120.68,120.73,119.0,119.0,359868.0,92.2402,92.2784,90.9561,90.9561,359868.0
2017-12-20 09:40:00,119.02,119.65,118.56,119.31,152014.0,90.9714,91.4529,90.6198,91.193,152014.0
2017-12-20 09:50:00,119.27,119.58,119.18,119.53,76530.0,91.1625,91.3994,91.0937,91.3612,76530.0
2017-12-20 10:00:00,119.57,119.59,119.32,119.36,91187.0,91.3918,91.4071,91.2007,91.2313,91187.0
2017-12-20 10:10:00,119.34,119.48,119.23,119.24,56809.0,91.216,91.323,91.1319,91.1395,56809.0
2017-12-20 10:20:00,119.25,119.31,119.17,119.21,25154.0,91.1472,91.193,91.086,91.1166,25154.0
2017-12-20 10:30:00,119.21,119.26,119.06,119.06,117133.0,91.1166,91.1548,91.002,91.002,117133.0
2017-12-20 10:40:00,119.09,119.21,119.0,119.02,53353.0,91.0249,91.1166,90.9561,90.9714,53353.0
2017-12-20 10:50:00,119.03,119.07,118.77,118.87,47062.0,90.979,91.0096,90.7803,90.8567,47062.0
2017-12-20 11:00:00,118.87,119.15,118.77,119.11,48404.0,90.8567,91.0708,90.7803,91.0402,48404.0
2017-12-20 11:10:00,119.1,119.2,118.91,118.91,39238.0,91.0325,91.109,90.8873,90.8873,39238.0
2017-12-20 11:20:00,118.91,119.14,118.86,119.0,33116.0,90.8873,91.0631,90.8491,90.9561,33116.0
2017-12-20 11:30:00,119.0,119.15,118.9,119.09,24241.0,90.9561,91.0708,90.8797,91.0249,24241.0
2017-12-20 11:40:00,119.06,119.22,119.03,119.11,24691.0,91.002,91.1243,90.979,91.0402,24691.0
2017-12-20 11:50:00,119.11,119.16,119.04,119.11,31411.0,91.0402,91.0784,90.9867,91.0402,31411.0
2017-12-20 12:00:00,119.12,119.25,119.09,119.17,25111.0,91.0478,91.1472,91.0249,91.086,25111.0
2017-12-20 12:10:00,119.16,119.26,119.11,119.11,24275.0,91.0784,91.1548,91.0402,91.0402,24275.0
2017-12-20 12:20:00,119.1,119.2,119.05,119.15,34088.0,91.0325,91.109,90.9943,91.0708,34088.0
2017-12-20 12:30:00,119.15,119.29,119.07,119.13,20947.0,91.0708,91.1778,91.0096,91.0555,20947.0
2017-12-20 12:40:00,119.14,119.4,119.13,119.31,66899.0,91.0631,91.2618,91.0555,91.193,66899.0
2017-12-20 12:50:00,119.33,119.36,119.1,119.11,19997.0,91.2083,91.2313,91.0325,91.0402,19997.0
2017-12-20 13:00:00,119.09,119.24,119.09,119.19,17659.0,91.0249,91.1395,91.0249,91.1013,17659.0
2017-12-20 13:10:00,119.18,119.22,119.13,119.17,18922.0,91.0937,91.1243,91.0555,91.086,18922.0
2017-12-20 13:20:00,119.18,119.26,119.12,119.17,17800.0,91.0937,91.1548,91.0478,91.086,17800.0
2017-12-20 13:30:00,119.18,119.22,119.08,119.16,20818.0,91.0937,91.1243,91.0172,91.0784,20818.0
2017-12-20 13:40:00,119.13,119.21,119.0,119.04,42071.0,91.0555,91.1166,90.9561,90.9867,42071.0
2017-12-20 13:50:00,119.04,119.08,118.9,118.92,35972.0,90.9867,91.0172,90.8797,90.895,35972.0
2017-12-20 14:00:00,118.91,118.95,118.83,118.9,41566.0,90.8873,90.9179,90.8262,90.8797,41566.0
2017-12-20 14:10:00,118.9,118.91,118.65,118.75,82447.0,90.8797,90.8873,90.6886,90.765,82447.0
2017-12-20 14:20:00,118.75,118.82,118.62,118.63,63373.0,90.765,90.8185,90.6657,90.6733,63373.0
2017-12-20 14:30:00,118.62,118.85,118.58,118.85,76322.0,90.6657,90.8415,90.6351,90.8415,76322.0
2017-12-20 14:40:00,118.87,118.94,118.8,118.93,37576.0,90.8567,90.9102,90.8032,90.9026,37576.0
2017-12-20 14:50:00,118.96,118.96,118.69,118.73,45376.0,90.9255,90.9255,90.7192,90.7497,45376.0
2017-12-20 15:00:00,118.73,118.83,118.67,118.75,48420.0,90.7497,90.8262,90.7039,90.765,48420.0
2017-12-20 15:10:00,118.75,118.83,118.67,118.81,48703.0,90.765,90.8262,90.7039,90.8109,48703.0
2017-12-20 15:20:00,118.81,118.82,118.61,118.62,61209.0,90.8109,90.8185,90.658,90.6657,61209.0
2017-12-20 15:30:00,118.62,118.68,118.47,118.63,109464.0,90.6657,90.7115,90.551,90.6733,109464.0
2017-12-20 15:40:00,118.63,118.73,118.51,118.53,148634.0,90.6733,90.7497,90.5816,90.5969,148634.0
2017-12-20 15:50:00,118.53,118.53,118.22,118.33,329771.0,90.5969,90.5969,90.3599,90.444,329771.0
2017-12-21 09:30:00,118.85,118.85,118.4,118.49,64691.0,90.8415,90.8415,90.4975,90.5663,64691.0
2017-12-21 09:40:00,118.51,118.6,118.17,118.38,21214.0,90.5816,90.6504,90.3217,90.4822,21214.0
2017-12-21 09:50:00,118.3,118.31,117.5,117.58,30320.0,90.4211,90.4287,89.8096,89.8707,30320.0
2017-12-21 10:00:00,117.62,117.86,117.58,117.79,35748.0,89.9013,90.0848,89.8707,90.0313,35748.0
2017-12-21 10:10:00,117.83,117.94,117.76,117.92,30496.0,90.0618,90.1459,90.0083,90.1306,30496.0
2017-12-21 10:20:00,117.95,118.0,117.86,117.96,16942.0,90.1535,90.1918,90.0848,90.1612,16942.0
2017-12-21 10:30:00,117.96,118.21,117.95,118.15,16920.0,90.1612,90.3523,90.1535,90.3064,16920.0
2017-12-21 10:40:00,118.12,118.31,118.1,118.3,55115.0,90.2835,90.4287,90.2682,90.4211,55115.0
2017-12-21 10:50:00,118.3,118.3,118.05,118.21,21389.0,90.4211,90.4211,90.23,90.3523,21389.0
2017-12-21 11:00:00,118.21,118.27,118.06,118.24,55707.0,90.3523,90.3981,90.2376,90.3752,55707.0
2017-12-21 11:10:00,118.25,118.32,118.1,118.11,30621.0,90.3828,90.4364,90.2682,90.2758,30621.0
2017-12-21 11:20:00,118.13,118.2,118.02,118.2,22701.0,90.2911,90.3446,90.2071,90.3446,22701.0
2017-12-21 11:30:00,118.2,118.27,118.12,118.23,15647.0,90.3446,90.3981,90.2835,90.3676,15647.0
2017-12-21 11:40:00,118.25,118.33,118.2,118.25,16903.0,90.3828,90.444,90.3446,90.3828,16903.0
2017-12-21 11:50:00,118.23,118.28,118.1,118.26,32138.0,90.3676,90.4058,90.2682,90.3905,32138.0
2017-12-21 12:00:00,118.28,118.36,118.23,118.34,48457.0,90.4058,90.4669,90.3676,90.4516,48457.0
2017-12-21 12:10:00,118.34,118.43,118.3,118.39,39974.0,90.4516,90.5204,90.4211,90.4899,39974.0
2017-12-21 12:20:00,118.39,118.48,118.3,118.34,45590.0,90.4899,90.5586,90.4211,90.4516,45590.0
2017-12-21 12:30:00,118.33,118.37,118.26,118.26,33428.0,90.444,90.4746,90.3905,90.3905,33428.0
2017-12-21 12:40:00,118.29,118.34,118.27,118.3,11653.0,90.4134,90.4516,90.3981,90.4211,11653.0
2017-12-21 12:50:00,118.31,118.44,118.31,118.34,14687.0,90.4287,90.5281,90.4287,90.4516,14687.0
2017-12-21 13:00:00,118.31,118.41,118.28,118.4,24118.0,90.4287,90.5051,90.4058,90.4975,24118.0
2017-12-21 13:10:00,118.35,118.56,118.35,118.5,23985.0,90.4593,90.6198,90.4593,90.5739,23985.0
2017-12-21 13:20:00,118.51,118.61,118.46,118.46,14823.0,90.5816,90.658,90.5434,90.5434,14823.0
2017-12-21 13:30:00,118.47,118.53,118.39,118.53,10786.0,90.551,90.5969,90.4899,90.5969,10786.0
2017-12-21 13:40:00,118.52,118.63,118.52,118.6,34250.0,90.5892,90.6733,90.5892,90.6504,34250.0
2017-12-21 13:50:00,118.57,118.69,118.54,118.64,21424.0,90.6274,90.7192,90.6045,90.6809,21424.0
2017-12-21 14:00:00,118.64,118.69,118.59,118.67,17505.0,90.6809,90.7192,90.6427,90.7039,17505.0
2017-12-21 14:10:00,118.69,118.75,118.56,118.57,26443.0,90.7192,90.765,90.6198,90.6274,26443.0
2017-12-21 14:20:00,118.57,118.6,118.36,118.37,30625.0,90.6274,90.6504,90.4669,90.4746,30625.0
2017-12-21 14:30:00,118.37,118.47,118.34,118.47,18312.0,90.4746,90.551,90.4516,90.551,18312.0
2017-12-21 14:40:00,118.48,118.61,118.45,118.58,49420.0,90.5586,90.658,90.5357,90.6351,49420.0
2017-12-21 14:50:00,118.57,118.63,118.53,118.57,28643.0,90.6274,90.6733,90.5969,90.6274,28643.0
2017-12-21 15:00:00,118.59,118.71,118.58,118.7,27726.0,90.6427,90.7344,90.6351,90.7268,27726.0
2017-12-21 15:10:00,118.7,118.78,118.61,118.71,28720.0,90.7268,90.7879,90.658,90.7344,28720.0
2017-12-21 15:20:00,118.71,118.78,118.67,118.76,35823.0,90.7344,90.7879,90.7039,90.7727,35823.0
2017-12-21 15:30:00,118.76,118.81,118.59,118.59,32185.0,90.7727,90.8109,90.6427,90.6427,32185.0
2017-12-21 15:40:00,118.59,118.66,118.49,118.56,63006.0,90.6427,90.6962,90.5663,90.6198,63006.0
2017-12-21 15:50:00,118.56,118.68,118.53,118.61,229140.0,90.6198,90.7115,90.5969,90.658,229140.0
2017-12-22 09:30:00,119.0,119.0,118.64,118.92,33871.0,90.9561,90.9561,90.6809,90.895,33871.0
2017-12-22 09:40:00,118.92,118.93,118.61,118.62,18262.0,90.895,90.9026,90.658,90.6657,18262.0
2017-12-22 09:50:00,118.63,118.87,118.52,118.66,21987.0,90.6733,90.8567,90.5892,90.6962,21987.0
2017-12-22 10:00:00,118.72,118.83,118.6,118.66,25104.0,90.7421,90.8262,90.6504,90.6962,25104.0
2017-12-22 10:10:00,118.62,118.62,118.21,118.39,23434.0,90.6657,90.6657,90.3523,90.4899,23434.0
2017-12-22 10:20:00,118.42,118.55,118.29,118.43,30154.0,90.5128,90.6121,90.4134,90.5204,30154.0
2017-12-22 10:30:00,118.41,118.46,118.33,118.38,11400.0,90.5051,90.5434,90.444,90.4822,11400.0
2017-12-22 10:40:00,118.4,118.52,118.38,118.46,9271.0,90.4975,90.5892,90.4822,90.5434,9271.0
2017-12-22 10:50:00,118.46,118.57,118.34,118.41,12234.0,90.5434,90.6274,90.4516,90.5051,12234.0
2017-12-22 11:00:00,118.4,118.53,118.32,118.39,11964.0,90.4975,90.5969,90.4364,90.4899,11964.0
2017-12-22 11:10:00,118.42,118.57,118.38,118.48,13071.0,90.5128,90.6274,90.4822,90.5586,13071.0
2017-12-22 11:20:00,118.47,118.61,118.46,118.57,9784.0,90.551,90.658,90.5434,90.6274,9784.0
2017-12-22 11:30:00,118.57,118.58,118.31,118.48,28973.0,90.6274,90.6351,90.4287,90.5586,28973.0
2017-12-22 11:40:00,118.47,118.65,118.45,118.58,21407.0,90.551,90.6886,90.5357,90.6351,21407.0
2017-12-22 11:50:00,118.6,118.7,118.55,118.6,9977.0,90.6504,90.7268,90.6121,90.6504,9977.0
2017-12-22 12:00:00,118.6,118.62,118.54,118.57,12304.0,90.6504,90.6657,90.6045,90.6274,12304.0
2017-12-22 12:10:00,118.59,118.72,118.58,118.71,10194.0,90.6427,90.7421,90.6351,90.7344,10194.0
2017-12-22 12:20:00,118.71,118.84,118.71,118.83,14241.0,90.7344,90.8338,90.7344,90.8262,14241.0
2017-12-22 12:30:00,118.83,118.93,118.82,118.84,22689.0,90.8262,90.9026,90.8185,90.8338,22689.0
2017-12-22 12:40:00,118.84,118.86,118.63,118.63,44344.0,90.8338,90.8491,90.6733,90.6733,44344.0
2017-12-22 12:50:00,118.67,118.72,118.65,118.67,12715.0,90.7039,90.7421,90.6886,90.7039,12715.0
2017-12-22 13:00:00,118.68,118.71,118.63,118.68,14244.0,90.7115,90.7344,90.6733,90.7115,14244.0
2017-12-22 13:10:00,118.67,118.7,118.63,118.65,11787.0,90.7039,90.7268,90.6733,90.6886,11787.0
2017-12-22 13:20:00,118.67,118.72,118.64,118.7,7773.0,90.7039,90.7421,90.6809,90.7268,7773.0
2017-12-22 13:30:00,118.69,118.85,118.66,118.81,18774.0,90.7192,90.8415,90.6962,90.8109,18774.0
2017-12-22 13:40:00,118.81,118.86,118.61,118.62,51296.0,90.8109,90.8491,90.658,90.6657,51296.0
2017-12-22 13:50:00,118.63,118.85,118.51,118.84,107981.0,90.6733,90.8415,90.5816,90.8338,107981.0
2017-12-22 14:00:00,118.83,118.92,118.75,118.79,59947.0,90.8262,90.895,90.765,90.7956,59947.0
2017-12-22 14:10:00,118.8,118.85,118.75,118.8,51208.0,90.8032,90.8415,90.765,90.8032,51208.0
2017-12-22 14:20:00,118.81,118.86,118.72,118.74,40639.0,90.8109,90.8491,90.7421,90.7574,40639.0
2017-12-22 14:30:00,118.77,118.79,118.73,118.75,25540.0,90.7803,90.7956,90.7497,90.765,25540.0
2017-12-22 14:40:00,118.74,118.75,118.62,118.75,31275.0,90.7574,90.765,90.6657,90.765,31275.0
2017-12-22 14:50:00,118.75,118.77,118.67,118.75,29685.0,90.765,90.7803,90.7039,90.765,29685.0
2017-12-22 15:00:00,118.75,118.75,118.54,118.66,34213.0,90.765,90.765,90.6045,90.6962,34213.0
2017-12-22 15:10:00,118.72,118.74,118.66,118.68,30175.0,90.7421,90.7574,90.6962,90.7115,30175.0
2017-12-22 15:20:00,118.67,118.68,118.4,118.52,70600.0,90.7039,90.7115,90.4975,90.5892,70600.0
2017-12-22 15:30:00,118.52,118.63,118.5,118.63,78001.0,90.5892,90.6733,90.5739,90.6733,78001.0
2017-12-22 15:40:00,118.63,118.71,118.62,118.67,70097.0,90.6733,90.7344,90.6657,90.7039,70097.0
2017-12-22 15:50:00,118.66,118.76,118.62,118.66,180030.0,90.6962,90.7727,90.6657,90.6962,180030.0
2017-12-26 09:30:00,118.94,118.94,118.69,118.88,59856.0,90.9102,90.9102,90.7192,90.8644,59856.0
2017-12-26 09:40:00,118.88,119.08,118.85,119.08,37291.0,90.8644,91.0172,90.8415,91.0172,37291.0
2017-12-26 09:50:00,119.01,119.06,118.84,118.84,23595.0,90.9637,91.002,90.8338,90.8338,23595.0
2017-12-26 10:00:00,118.86,118.86,118.64,118.68,19873.0,90.8491,90.8491,90.6809,90.7115,19873.0
2017-12-26 10:10:00,118.68,118.76,118.68,118.76,25507.0,90.7115,90.7727,90.7115,90.7727,25507.0
2017-12-26 10:20:00,118.75,118.98,118.7,118.85,32963.0,90.765,90.9408,90.7268,90.8415,32963.0
2017-12-26 10:30:00,118.83,118.83,118.66,118.78,14483.0,90.8262,90.8262,90.6962,90.7879,14483.0
2017-12-26 10:40:00,118.76,118.83,118.73,118.76,11228.0,90.7727,90.8262,90.7497,90.7727,11228.0
2017-12-26 10:50:00,118.76,118.81,118.68,118.71,9743.0,90.7727,90.8109,90.7115,90.7344,9743.0
2017-12-26 11:00:00,118.65,118.7,118.6,118.7,18353.0,90.6886,90.7268,90.6504,90.7268,18353.0
2017-12-26 11:10:00,118.7,118.78,118.69,118.73,12886.0,90.7268,90.7879,90.7192,90.7497,12886.0
2017-12-26 11:20:00,118.73,118.77,118.62,118.62,19477.0,90.7497,90.7803,90.6657,90.6657,19477.0
2017-12-26 11:30:00,118.62,118.69,118.61,118.61,15755.0,90.6657,90.7192,90.658,90.658,15755.0
2017-12-26 11:40:00,118.59,118.59,118.45,118.47,18083.0,90.6427,90.6427,90.5357,90.551,18083.0
2017-12-26 11:50:00,118.45,118.53,118.38,118.53,11969.0,90.5357,90.5969,90.4822,90.5969,11969.0
2017-12-26 12:00:00,118.53,118.63,118.49,118.63,24431.0,90.5969,90.6733,90.5663,90.6733,24431.0
2017-12-26 12:10:00,118.59,118.66,118.44,118.52,14020.0,90.6427,90.6962,90.5281,90.5892,14020.0
2017-12-26 12:20:00,118.49,118.57,118.43,118.48,13124.0,90.5663,90.6274,90.5204,90.5586,13124.0
2017-12-26 12:30:00,118.46,118.48,118.41,118.46,11353.0,90.5434,90.5586,90.5051,90.5434,11353.0
2017-12-26 12:40:00,118.45,118.46,118.34,118.34,15727.0,90.5357,90.5434,90.4516,90.4516,15727.0
2017-12-26 12:50:00,118.36,118.37,118.2,118.33,21908.0,90.4669,90.4746,90.3446,90.444,21908.0
2017-12-26 13:00:00,118.31,118.41,118.3,118.41,15252.0,90.4287,90.5051,90.4211,90.5051,15252.0
2017-12-26 13:10:00,118.39,118.44,118.23,118.31,13574.0,90.4899,90.5281,90.3676,90.4287,13574.0
2017-12-26 13:20:00,118.29,118.35,118.24,118.31,9799.0,90.4134,90.4593,90.3752,90.4287,9799.0
2017-12-26 13:30:00,118.32,118.34,118.19,118.21,23463.0,90.4364,90.4516,90.337,90.3523,23463.0
2017-12-26 13:40:00,118.22,118.3,118.21,118.29,18820.0,90.3599,90.4211,90.3523,90.4134,18820.0
2017-12-26 13:50:00,118.29,118.34,118.27,118.28,35338.0,90.4134,90.4516,90.3981,90.4058,35338.0
2017-12-26 14:00:00,118.29,118.38,118.27,118.27,12491.0,90.4134,90.4822,90.3981,90.3981,12491.0
2017-12-26 14:10:00,118.27,118.28,118.15,118.22,27162.0,90.3981,90.4058,90.3064,90.3599,27162.0
2017-12-26 14:20:00,118.21,118.23,118.09,118.11,17385.0,90.3523,90.3676,90.2606,90.2758,17385.0
2017-12-26 14:30:00,118.12,118.23,118.12,118.2,16513.0,90.2835,90.3676,90.2835,90.3446,16513.0
2017-12-26 14:40:00,118.21,118.28,118.2,118.27,12642.0,90.3523,90.4058,90.3446,90.3981,12642.0
2017-12-26 14:50:00,118.27,118.41,118.24,118.41,12948.0,90.3981,90.5051,90.3752,90.5051,12948.0
2017-12-26 15:00:00,118.4,118.44,118.38,118.42,12092.0,90.4975,90.5281,90.4822,90.5128,12092.0
2017-12-26 15:10:00,118.39,118.42,118.35,118.37,17279.0,90.4899,90.5128,90.4593,90.4746,17279.0
2017-12-26 15:20:00,118.37,118.43,118.31,118.32,20946.0,90.4746,90.5204,90.4287,90.4364,20946.0
2017-12-26 15:30:00,118.32,118.36,118.23,118.29,28190.0,90.4364,90.4669,90.3676,90.4134,28190.0
2017-12-26 15:40:00,118.28,118.33,118.16,118.33,44667.0,90.4058,90.444,90.3141,90.444,44667.0
2017-12-26 15:50:00,118.33,118.35,118.2,118.24,71668.0,90.444,90.4593,90.3446,90.3752,71668.0
2017-12-27 09:30:00,118.2,118.44,118.05,118.38,22311.0,90.3446,90.5281,90.23,90.4822,22311.0
2017-12-27 09:40:00,118.38,118.43,118.24,118.38,13404.0,90.4822,90.5204,90.3752,90.4822,13404.0
2017-12-27 09:50:00,118.42,118.5,118.35,118.48,8562.0,90.5128,90.5739,90.4593,90.5586,8562.0
2017-12-27 10:00:00,118.46,118.8,118.45,118.72,25911.0,90.5434,90.8032,90.5357,90.7421,25911.0
2017-12-27 10:10:00,118.75,118.86,118.6,118.81,14372.0,90.765,90.8491,90.6504,90.8109,14372.0
2017-12-27 10:20:00,118.79,118.84,118.71,118.78,13076.0,90.7956,90.8338,90.7344,90.7879,13076.0
2017-12-27 10:30:00,118.78,118.97,118.75,118.75,24093.0,90.7879,90.9332,90.765,90.765,24093.0
2017-12-27 10:40:00,118.75,118.82,118.72,118.79,19728.0,90.765,90.8185,90.7421,90.7956,19728.0
2017-12-27 10:50:00,118.78,118.92,118.78,118.9,20435.0,90.7879,90.895,90.7879,90.8797,20435.0
2017-12-27 11:00:00,118.92,119.02,118.82,118.82,24857.0,90.895,90.9714,90.8185,90.8185,24857.0
2017-12-27 11:10:00,118.82,118.93,118.82,118.88,16057.0,90.8185,90.9026,90.8185,90.8644,16057.0
2017-12-27 11:20:00,118.86,118.92,118.81,118.92,21509.0,90.8491,90.895,90.8109,90.895,21509.0
2017-12-27 11:30:00,118.92,119.04,118.9,119.02,19723.0,90.895,90.9867,90.8797,90.9714,19723.0
2017-12-27 11:40:00,119.05,119.12,118.93,119.05,23770.0,90.9943,91.0478,90.9026,90.9943,23770.0
2017-12-27 11:50:00,119.04,119.13,118.96,119.04,65330.0,90.9867,91.0555,90.9255,90.9867,65330.0
2017-12-27 12:00:00,119.02,119.02,118.88,118.91,15555.0,90.9714,90.9714,90.8644,90.8873,15555.0
2017-12-27 12:10:00,118.91,118.98,118.87,118.92,12022.0,90.8873,90.9408,90.8567,90.895,12022.0
2017-12-27 12:20:00,118.89,119.03,118.82,118.85,61933.0,90.872,90.979,90.8185,90.8415,61933.0
2017-12-27 12:30:00,118.83,118.88,118.72,118.8,14291.0,90.8262,90.8644,90.7421,90.8032,14291.0
2017-12-27 12:40:00,118.83,118.9,118.8,118.81,7227.0,90.8262,90.8797,90.8032,90.8109,7227.0
2017-12-27 12:50:00,118.79,118.94,118.79,118.9,6702.0,90.7956,90.9102,90.7956,90.8797,6702.0
2017-12-27 13:00:00,118.9,118.98,118.87,118.92,5759.0,90.8797,90.9408,90.8567,90.895,5759.0
2017-12-27 13:10:00,118.94,118.99,118.83,118.86,7778.0,90.9102,90.9485,90.8262,90.8491,7778.0
2017-12-27 13:20:00,118.85,118.92,118.82,118.84,5968.0,90.8415,90.895,90.8185,90.8338,5968.0
2017-12-27 13:30:00,118.84,118.94,118.79,118.91,11612.0,90.8338,90.9102,90.7956,90.8873,11612.0
2017-12-27 13:40:00,118.89,118.95,118.85,118.88,9256.0,90.872,90.9179,90.8415,90.8644,9256.0
2017-12-27 13:50:00,118.89,118.96,118.87,118.93,7846.0,90.872,90.9255,90.8567,90.9026,7846.0
2017-12-27 14:00:00,118.96,118.96,118.89,118.92,11854.0,90.9255,90.9255,90.872,90.895,11854.0
2017-12-27 14:10:00,118.9,118.92,118.85,118.91,14468.0,90.8797,90.895,90.8415,90.8873,14468.0
2017-12-27 14:20:00,118.89,118.99,118.88,118.98,16672.0,90.872,90.9485,90.8644,90.9408,16672.0
2017-12-27 14:30:00,118.98,119.0,118.91,118.95,17731.0,90.9408,90.9561,90.8873,90.9179,17731.0
2017-12-27 14:40:00,118.94,118.97,118.91,118.94,21467.0,90.9102,90.9332,90.8873,90.9102,21467.0
2017-12-27 14:50:00,118.94,119.03,118.93,118.98,20134.0,90.9102,90.979,90.9026,90.9408,20134.0
2017-12-27 15:00:00,118.98,119.02,118.95,118.99,13666.0,90.9408,90.9714,90.9179,90.9485,13666.0
2017-12-27 15:10:00,118.98,119.01,118.95,118.96,15376.0,90.9408,90.9637,90.9179,90.9255,15376.0
2017-12-27 15:20:00,118.96,119.01,118.94,118.98,21449.0,90.9255,90.9637,90.9102,90.9408,21449.0
2017-12-27 15:30:00,118.98,119.08,118.98,119.0,35551.0,90.9408,91.0172,90.9408,90.9561,35551.0
2017-12-27 15:40:00,118.99,119.0,118.86,118.94,44193.0,90.9485,90.9561,90.8491,90.9102,44193.0
2017-12-27 15:50:00,118.95,119.05,118.93,119.04,107097.0,90.9179,90.9943,90.9026,90.9867,107097.0
2017-12-28 09:30:00,119.49,119.56,119.08,119.34,83194.0,91.3306,91.3841,91.0172,91.216,83194.0
2017-12-28 09:40:00,119.3,119.36,118.7,118.75,49845.0,91.1854,91.2313,90.7268,90.765,49845.0
2017-12-28 09:50:00,118.8,118.81,118.51,118.72,35480.0,90.8032,90.8109,90.5816,90.7421,35480.0
2017-12-28 10:00:00,118.76,118.96,118.65,118.95,26135.0,90.7727,90.9255,90.6886,90.9179,26135.0
2017-12-28 10:10:00,118.94,118.94,118.73,118.76,14697.0,90.9102,90.9102,90.7497,90.7727,14697.0
2017-12-28 10:20:00,118.71,118.84,118.7,118.8,10809.0,90.7344,90.8338,90.7268,90.8032,10809.0
2017-12-28 10:30:00,118.8,118.82,118.65,118.8,18338.0,90.8032,90.8185,90.6886,90.8032,18338.0
2017-12-28 10:40:00,118.81,118.92,118.8,118.9,15309.0,90.8109,90.895,90.8032,90.8797,15309.0
2017-12-28 10:50:00,118.89,118.92,118.85,118.89,10833.0,90.872,90.895,90.8415,90.872,10833.0
2017-12-28 11:00:00,118.91,118.99,118.91,118.97,9177.0,90.8873,90.9485,90.8873,90.9332,9177.0
2017-12-28 11:10:00,118.95,119.01,118.92,119.0,13566.0,90.9179,90.9637,90.895,90.9561,13566.0
2017-12-28 11:20:00,118.98,119.05,118.89,118.97,19109.0,90.9408,90.9943,90.872,90.9332,19109.0
2017-12-28 11:30:00,118.98,119.09,118.96,119.0,12235.0,90.9408,91.0249,90.9255,90.9561,12235.0
2017-12-28 11:40:00,119.01,119.08,119.0,119.0,15024.0,90.9637,91.0172,90.9561,90.9561,15024.0
2017-12-28 11:50:00,119.05,119.14,119.0,119.04,19212.0,90.9943,91.0631,90.9561,90.9867,19212.0
2017-12-28 12:00:00,119.06,119.06,118.93,118.94,15427.0,91.002,91.002,90.9026,90.9102,15427.0
2017-12-28 12:10:00,118.91,118.95,118.85,118.86,12242.0,90.8873,90.9179,90.8415,90.8491,12242.0
2017-12-28 12:20:00,118.88,118.9,118.77,118.83,12463.0,90.8644,90.8797,90.7803,90.8262,12463.0
2017-12-28 12:30:00,118.83,118.92,118.78,118.89,8763.0,90.8262,90.895,90.7879,90.872,8763.0
2017-12-28 12:40:00,118.88,118.93,118.85,118.86,9027.0,90.8644,90.9026,90.8415,90.8491,9027.0
2017-12-28 12:50:00,118.86,118.9,118.71,118.75,16374.0,90.8491,90.8797,90.7344,90.765,16374.0
2017-12-28 13:00:00,118.73,118.81,118.71,118.8,8407.0,90.7497,90.8109,90.7344,90.8032,8407.0
2017-12-28 13:10:00,118.77,118.8,118.72,118.73,10126.0,90.7803,90.8032,90.7421,90.7497,10126.0
2017-12-28 13:20:00,118.75,118.8,118.72,118.72,8980.0,90.765,90.8032,90.7421,90.7421,8980.0
2017-12-28 13:30:00,118.75,118.79,118.72,118.77,13073.0,90.765,90.7956,90.7421,90.7803,13073.0
2017-12-28 13:40:00,118.75,118.86,118.74,118.85,11269.0,90.765,90.8491,90.7574,90.8415,11269.0
2017-12-28 13:50:00,118.84,118.93,118.84,118.91,13538.0,90.8338,90.9026,90.8338,90.8873,13538.0
2017-12-28 14:00:00,118.93,118.95,118.85,118.85,10456.0,90.9026,90.9179,90.8415,90.8415,10456.0
2017-12-28 14:10:00,118.82,118.92,118.77,118.82,13843.0,90.8185,90.895,90.7803,90.8185,13843.0
2017-12-28 14:20:00,118.81,118.84,118.74,118.78,12517.0,90.8109,90.8338,90.7574,90.7879,12517.0
2017-12-28 14:30:00,118.77,118.83,118.75,118.75,12344.0,90.7803,90.8262,90.765,90.765,12344.0
2017-12-28 14:40:00,118.78,118.85,118.76,118.85,12652.0,90.7879,90.8415,90.7727,90.8415,12652.0
2017-12-28 14:50:00,118.87,118.87,118.79,118.84,9701.0,90.8567,90.8567,90.7956,90.8338,9701.0
2017-12-28 15:00:00,118.84,118.94,118.84,118.92,31076.0,90.8338,90.9102,90.8338,90.895,31076.0
2017-12-28 15:10:00,118.9,118.93,118.79,118.81,21716.0,90.8797,90.9026,90.7956,90.8109,21716.0
2017-12-28 15:20:00,118.8,118.81,118.77,118.78,20271.0,90.8032,90.8109,90.7803,90.7879,20271.0
2017-12-28 15:30:00,118.78,118.85,118.71,118.81,31454.0,90.7879,90.8415,90.7344,90.8109,31454.0
2017-12-28 15:40:00,118.81,118.89,118.77,118.79,42797.0,90.8109,90.872,90.7803,90.7956,42797.0
2017-12-28 15:50:00,118.79,119.07,118.79,119.04,150802.0,90.7956,91.0096,90.7956,90.9867,150802.0
2017-12-29 09:30:00,119.05,119.37,119.0,119.04,65372.0,90.9943,91.2389,90.9561,90.9867,65372.0
2017-12-29 09:40:00,119.19,119.74,119.19,119.64,107248.0,91.1013,91.5217,91.1013,91.4453,107248.0
2017-12-29 09:50:00,119.66,119.9,119.62,119.9,94171.0,91.4606,91.644,91.43,91.644,94171.0
2017-12-29 10:00:00,119.9,120.06,119.82,120.06,48516.0,91.644,91.7663,91.5829,91.7663,48516.0
2017-12-29 10:10:00,120.07,120.07,119.81,120.04,31326.0,91.7739,91.7739,91.5752,91.751,31326.0
2017-12-29 10:20:00,120.04,120.14,120.0,120.07,33883.0,91.751,91.8274,91.7204,91.7739,33883.0
2017-12-29 10:30:00,120.08,120.21,120.04,120.14,89185.0,91.7816,91.8809,91.751,91.8274,89185.0
2017-12-29 10:40:00,120.11,120.32,120.11,120.17,82283.0,91.8045,91.965,91.8045,91.8504,82283.0
2017-12-29 10:50:00,120.16,120.17,119.95,120.01,46562.0,91.8427,91.8504,91.6822,91.7281,46562.0
2017-12-29 11:00:00,120.02,120.06,119.85,119.86,28896.0,91.7357,91.7663,91.6058,91.6134,28896.0
2017-12-29 11:10:00,119.85,119.91,119.74,119.77,28719.0,91.6058,91.6516,91.5217,91.5446,28719.0
2017-12-29 11:20:00,119.77,119.78,119.51,119.6,48790.0,91.5446,91.5523,91.3459,91.4147,48790.0
2017-12-29 11:30:00,119.6,119.67,119.5,119.62,30510.0,91.4147,91.4682,91.3383,91.43,30510.0
2017-12-29 11:40:00,119.64,119.86,119.6,119.86,27731.0,91.4453,91.6134,91.4147,91.6134,27731.0
2017-12-29 11:50:00,119.89,119.89,119.73,119.77,19296.0,91.6364,91.6364,91.5141,91.5446,19296.0
2017-12-29 12:00:00,119.75,119.79,119.7,119.71,17418.0,91.5294,91.5599,91.4911,91.4988,17418.0
2017-12-29 12:10:00,119.7,119.75,119.57,119.57,29391.0,91.4911,91.5294,91.3918,91.3918,29391.0
2017-12-29 12:20:00,119.61,119.69,119.55,119.69,37553.0,91.4223,91.4835,91.3765,91.4835,37553.0
2017-12-29 12:30:00,119.67,119.91,119.64,119.91,21362.0,91.4682,91.6516,91.4453,91.6516,21362.0
2017-12-29 12:40:00,119.91,120.04,119.84,119.88,41774.0,91.6516,91.751,91.5981,91.6287,41774.0
2017-12-29 12:50:00,119.88,119.92,119.82,119.85,16713.0,91.6287,91.6593,91.5829,91.6058,16713.0
2017-12-29 13:00:00,119.81,119.87,119.78,119.82,20898.0,91.5752,91.6211,91.5523,91.5829,20898.0
2017-12-29 13:10:00,119.83,119.93,119.76,119.89,22007.0,91.5905,91.6669,91.537,91.6364,22007.0
2017-12-29 13:20:00,119.91,120.03,119.82,119.91,21815.0,91.6516,91.7434,91.5829,91.6516,21815.0
2017-12-29 13:30:00,119.89,119.94,119.86,119.87,13660.0,91.6364,91.6746,91.6134,91.6211,13660.0
2017-12-29 13:40:00,119.89,119.94,119.86,119.86,16582.0,91.6364,91.6746,91.6134,91.6134,16582.0
2017-12-29 13:50:00,119.87,119.88,119.67,119.77,51188.0,91.6211,91.6287,91.4682,91.5446,51188.0
2017-12-29 14:00:00,119.77,119.84,119.7,119.71,28634.0,91.5446,91.5981,91.4911,91.4988,28634.0
2017-12-29 14:10:00,119.71,119.75,119.62,119.66,25879.0,91.4988,91.5294,91.43,91.4606,25879.0
2017-12-29 14:20:00,119.66,119.66,119.57,119.66,28879.0,91.4606,91.4606,91.3918,91.4606,28879.0
2017-12-29 14:30:00,119.65,119.66,119.45,119.48,16258.0,91.4529,91.4606,91.3001,91.323,16258.0
2017-12-29 14:40:00,119.47,119.56,119.45,119.47,21537.0,91.3153,91.3841,91.3001,91.3153,21537.0
2017-12-29 14:50:00,119.48,119.52,119.39,119.5,43496.0,91.323,91.3536,91.2542,91.3383,43496.0
2017-12-29 15:00:00,119.5,119.59,119.44,119.59,37001.0,91.3383,91.4071,91.2924,91.4071,37001.0
2017-12-29 15:10:00,119.6,119.67,119.55,119.55,32092.0,91.4147,91.4682,91.3765,91.3765,32092.0
2017-12-29 15:20:00,119.55,119.72,119.54,119.66,34943.0,91.3765,91.5064,91.3688,91.4606,34943.0
2017-12-29 15:30:00,119.66,119.66,119.46,119.47,46312.0,91.4606,91.4606,91.3077,91.3153,46312.0
2017-12-29 15:40:00,119.46,119.49,119.29,119.42,73358.0,91.3077,91.3306,91.1778,91.2771,73358.0
2017-12-29 15:50:00,119.42,119.48,119.14,119.2,231121.0,91.2771,91.323,91.0631,91.109,231121.0
2018-01-02 09:30:00,120.04,120.64,119.61,120.6,156241.0,91.751,92.2096,91.4223,92.179,156241.0
2018-01-02 09:40:00,120.6,121.0,120.54,120.6,122381.0,92.179,92.4848,92.1332,92.179,122381.0
2018-01-02 09:50:00,120.63,120.95,120.44,120.94,138942.0,92.202,92.4466,92.0567,92.4389,138942.0
2018-01-02 10:00:00,120.92,121.3,120.55,121.2,247089.0,92.4236,92.7141,92.1408,92.6376,247089.0
2018-01-02 10:10:00,121.17,121.17,120.93,120.95,73800.0,92.6147,92.6147,92.4313,92.4466,73800.0
2018-01-02 10:20:00,120.97,121.01,120.67,120.82,48017.0,92.4618,92.4924,92.2325,92.3472,48017.0
2018-01-02 10:30:00,120.79,120.79,120.36,120.58,45177.0,92.3243,92.3243,91.9956,92.1638,45177.0
2018-01-02 10:40:00,120.6,121.15,120.54,120.97,96169.0,92.179,92.5994,92.1332,92.4618,96169.0
2018-01-02 10:50:00,121.0,121.27,120.98,121.27,74394.0,92.4848,92.6911,92.4695,92.6911,74394.0
2018-01-02 11:00:00,121.24,121.35,121.15,121.18,66090.0,92.6682,92.7523,92.5994,92.6224,66090.0
2018-01-02 11:10:00,121.18,121.62,121.13,121.49,141535.0,92.6224,92.9587,92.5841,92.8593,141535.0
2018-01-02 11:20:00,121.5,121.86,121.25,121.74,98831.0,92.8669,93.1421,92.6759,93.0504,98831.0
2018-01-02 11:30:00,121.73,121.75,121.44,121.54,100172.0,93.0427,93.058,92.8211,92.8975,100172.0
2018-01-02 11:40:00,121.52,121.65,121.42,121.46,53729.0,92.8822,92.9816,92.8058,92.8364,53729.0
2018-01-02 11:50:00,121.43,121.8,121.41,121.68,53829.0,92.8134,93.0962,92.7982,93.0045,53829.0
2018-01-02 12:00:00,121.69,121.79,121.66,121.71,73323.0,93.0122,93.0886,92.9892,93.0275,73323.0
2018-01-02 12:10:00,121.71,121.94,121.68,121.87,59437.0,93.0275,93.2033,93.0045,93.1497,59437.0
2018-01-02 12:20:00,121.85,122.18,121.79,122.05,74672.0,93.1345,93.3867,93.0886,93.2873,74672.0
2018-01-02 12:30:00,122.04,122.08,121.9,122.04,50528.0,93.2797,93.3103,93.1727,93.2797,50528.0
2018-01-02 12:40:00,122.06,122.09,121.93,122.06,43642.0,93.295,93.3179,93.1956,93.295,43642.0
2018-01-02 12:50:00,122.05,122.13,121.99,122.08,52369.0,93.2873,93.3485,93.2415,93.3103,52369.0
2018-01-02 13:00:00,122.06,122.26,122.03,122.19,43196.0,93.295,93.4478,93.272,93.3943,43196.0
2018-01-02 13:10:00,122.18,122.36,122.18,122.22,45195.0,93.3867,93.5243,93.3867,93.4173,45195.0
2018-01-02 13:20:00,122.21,122.32,122.19,122.3,96606.0,93.4096,93.4937,93.3943,93.4784,96606.0
2018-01-02 13:30:00,122.31,122.37,122.22,122.34,47251.0,93.4861,93.5319,93.4173,93.509,47251.0
2018-01-02 13:40:00,122.33,122.55,122.33,122.49,86370.0,93.5013,93.6695,93.5013,93.6236,86370.0
2018-01-02 13:50:00,122.47,122.7,122.46,122.67,78561.0,93.6084,93.7841,93.6007,93.7612,78561.0
2018-01-02 14:00:00,122.67,123.1,122.67,122.85,140111.0,93.7612,94.0899,93.7612,93.8988,140111.0
2018-01-02 14:10:00,122.82,123.1,122.82,123.08,115367.0,93.8759,94.0899,93.8759,94.0746,115367.0
2018-01-02 14:20:00,123.09,123.13,122.98,123.04,85212.0,94.0822,94.1128,93.9982,94.044,85212.0
2018-01-02 14:30:00,123.05,123.25,123.0,123.02,122835.0,94.0517,94.2045,94.0134,94.0287,122835.0
2018-01-02 14:40:00,123.03,123.19,122.91,122.96,59502.0,94.0364,94.1587,93.9447,93.9829,59502.0
2018-01-02 14:50:00,122.92,123.12,122.9,123.05,62503.0,93.9523,94.1052,93.937,94.0517,62503.0
2018-01-02 15:00:00,123.05,123.13,123.01,123.12,73915.0,94.0517,94.1128,94.0211,94.1052,73915.0
2018-01-02 15:10:00,123.12,123.27,123.09,123.27,74499.0,94.1052,94.2198,94.0822,94.2198,74499.0
2018-01-02 15:20:00,123.27,123.39,123.17,123.23,147720.0,94.2198,94.3115,94.1434,94.1892,147720.0
2018-01-02 15:30:00,123.24,123.24,123.09,123.11,238007.0,94.1969,94.1969,94.0822,94.0975,238007.0
2018-01-02 15:40:00,123.11,123.57,123.11,123.51,262084.0,94.0975,94.4491,94.0975,94.4033,262084.0
2018-01-02 15:50:00,123.51,123.71,123.49,123.67,535222.0,94.4033,94.5561,94.388,94.5256,535222.0
2018-01-03 09:30:00,124.15,124.17,123.9,124.08,148793.0,94.8924,94.9077,94.7014,94.8389,148793.0
2018-01-03 09:40:00,124.06,124.14,124.03,124.1,130016.0,94.8236,94.8848,94.8007,94.8542,130016.0
2018-01-03 09:50:00,124.11,124.23,124.06,124.2,131571.0,94.8619,94.9536,94.8236,94.9307,131571.0
2018-01-03 10:00:00,124.21,124.33,124.15,124.22,100059.0,94.9383,95.03,94.8924,94.9459,100059.0
2018-01-03 10:10:00,124.2,124.55,124.19,124.53,86601.0,94.9307,95.1982,94.923,95.1829,86601.0
2018-01-03 10:20:00,124.53,124.69,124.47,124.54,70098.0,95.1829,95.3052,95.137,95.1905,70098.0
2018-01-03 10:30:00,124.54,124.79,124.49,124.77,116153.0,95.1905,95.3816,95.1523,95.3663,116153.0
2018-01-03 10:40:00,124.78,124.83,124.51,124.56,173104.0,95.374,95.4122,95.1676,95.2058,173104.0
2018-01-03 10:50:00,124.56,124.68,124.43,124.62,80866.0,95.2058,95.2975,95.1065,95.2517,80866.0
2018-01-03 11:00:00,124.62,124.82,124.61,124.66,84882.0,95.2517,95.4045,95.244,95.2822,84882.0
2018-01-03 11:10:00,124.68,124.8,124.6,124.66,77266.0,95.2975,95.3893,95.2364,95.2822,77266.0
2018-01-03 11:20:00,124.68,124.82,124.64,124.79,67918.0,95.2975,95.4045,95.267,95.3816,67918.0
2018-01-03 11:30:00,124.75,124.87,124.72,124.84,83346.0,95.351,95.4428,95.3281,95.4198,83346.0
2018-01-03 11:40:00,124.83,125.03,124.75,125.0,103239.0,95.4122,95.5651,95.351,95.5421,103239.0
2018-01-03 11:50:00,124.99,125.07,124.91,125.03,71636.0,95.5345,95.5956,95.4733,95.5651,71636.0
2018-01-03 12:00:00,125.02,125.2,124.96,125.16,65174.0,95.5574,95.695,95.5116,95.6644,65174.0
2018-01-03 12:10:00,125.17,125.3,125.05,125.18,66032.0,95.6721,95.7714,95.5803,95.6797,66032.0
2018-01-03 12:20:00,125.16,125.26,125.04,125.14,54848.0,95.6644,95.7409,95.5727,95.6491,54848.0
2018-01-03 12:30:00,125.15,125.45,125.15,125.29,45478.0,95.6568,95.8861,95.6568,95.7638,45478.0
2018-01-03 12:40:00,125.3,125.61,125.28,125.57,100621.0,95.7714,96.0084,95.7561,95.9778,100621.0
2018-01-03 12:50:00,125.56,125.77,125.44,125.59,75828.0,95.9702,96.1307,95.8784,95.9931,75828.0
2018-01-03 13:00:00,125.59,125.61,125.47,125.56,45014.0,95.9931,96.0084,95.9014,95.9702,45014.0
2018-01-03 13:10:00,125.55,125.57,125.46,125.57,47605.0,95.9625,95.9778,95.8937,95.9778,47605.0
2018-01-03 13:20:00,125.52,125.91,125.5,125.9,73317.0,95.9396,96.2377,95.9243,96.23,73317.0
2018-01-03 13:30:00,125.91,125.95,125.72,125.76,60533.0,96.2377,96.2682,96.0924,96.123,60533.0
2018-01-03 13:40:00,125.78,125.78,125.67,125.72,57719.0,96.1383,96.1383,96.0542,96.0924,57719.0
2018-01-03 13:50:00,125.73,126.06,125.72,126.0,100196.0,96.1001,96.3523,96.0924,96.3065,100196.0
2018-01-03 14:00:00,126.0,126.39,125.97,126.38,88600.0,96.3065,96.6046,96.2835,96.5969,88600.0
2018-01-03 14:10:00,126.35,126.69,126.28,126.4,116234.0,96.574,96.8339,96.5205,96.6122,116234.0
2018-01-03 14:20:00,126.4,126.43,126.19,126.42,84619.0,96.6122,96.6351,96.4517,96.6275,84619.0
2018-01-03 14:30:00,126.41,126.56,126.2,126.24,140532.0,96.6198,96.7345,96.4593,96.4899,140532.0
2018-01-03 14:40:00,126.18,126.33,126.12,126.18,129484.0,96.444,96.5587,96.3982,96.444,129484.0
2018-01-03 14:50:00,126.18,126.36,126.18,126.26,162874.0,96.444,96.5816,96.444,96.5052,162874.0
2018-01-03 15:00:00,126.26,126.34,126.21,126.31,135479.0,96.5052,96.5663,96.467,96.5434,135479.0
2018-01-03 15:10:00,126.3,126.32,126.15,126.18,107625.0,96.5358,96.551,96.4211,96.444,107625.0
2018-01-03 15:20:00,126.19,126.28,126.08,126.22,125954.0,96.4517,96.5205,96.3676,96.4746,125954.0
2018-01-03 15:30:00,126.22,126.46,126.15,126.38,178817.0,96.4746,96.6581,96.4211,96.5969,178817.0
2018-01-03 15:40:00,126.37,126.37,126.08,126.14,254376.0,96.5893,96.5893,96.3676,96.4135,254376.0
2018-01-03 15:50:00,126.13,126.5,126.1,126.41,522770.0,96.4058,96.6886,96.3829,96.6198,522770.0
2018-01-04 09:30:00,127.01,127.97,126.71,127.97,142261.0,97.0784,97.8122,96.8491,97.8122,142261.0
2018-01-04 09:40:00,127.93,128.25,127.76,128.07,132738.0,97.7816,98.0262,97.6517,97.8886,132738.0
2018-01-04 09:50:00,128.03,128.92,128.02,128.87,187697.0,97.8581,98.5383,97.8504,98.5001,187697.0
2018-01-04 10:00:00,128.89,128.95,128.64,128.82,175280.0,98.5154,98.5613,98.3243,98.4619,175280.0
2018-01-04 10:10:00,128.84,128.85,128.3,128.35,222730.0,98.4772,98.4848,98.0644,98.1027,222730.0
2018-01-04 10:20:00,128.36,128.53,128.24,128.44,169951.0,98.1103,98.2402,98.0186,98.1714,169951.0
2018-01-04 10:30:00,128.41,128.49,128.22,128.22,102111.0,98.1485,98.2097,98.0033,98.0033,102111.0
2018-01-04 10:40:00,128.2,128.28,127.88,128.0,152937.0,97.988,98.0491,97.7434,97.8351,152937.0
2018-01-04 10:50:00,128.04,128.32,128.01,128.16,99196.0,97.8657,98.0797,97.8428,97.9574,99196.0
2018-01-04 11:00:00,128.2,128.51,128.2,128.39,84060.0,97.988,98.2249,97.988,98.1332,84060.0
2018-01-04 11:10:00,128.39,128.49,128.23,128.33,125652.0,98.1332,98.2097,98.0109,98.0874,125652.0
2018-01-04 11:20:00,128.3,128.33,128.23,128.24,831042.0,98.0644,98.0874,98.0109,98.0186,831042.0
2018-01-04 11:30:00,128.24,128.25,128.01,128.06,84472.0,98.0186,98.0262,97.8428,97.881,84472.0
2018-01-04 11:40:00,128.09,128.09,127.74,127.85,199553.0,97.9039,97.9039,97.6364,97.7205,199553.0
2018-01-04 11:50:00,127.83,127.83,127.37,127.53,58699.0,97.7052,97.7052,97.3536,97.4759,58699.0
2018-01-04 12:00:00,127.54,127.74,127.41,127.58,45116.0,97.4835,97.6364,97.3842,97.5141,45116.0
2018-01-04 12:10:00,127.59,127.62,127.44,127.45,22500.0,97.5218,97.5447,97.4071,97.4147,22500.0
2018-01-04 12:20:00,127.47,127.56,127.38,127.48,49711.0,97.43,97.4988,97.3612,97.4377,49711.0
2018-01-04 12:30:00,127.5,127.67,127.45,127.59,28642.0,97.453,97.5829,97.4147,97.5218,28642.0
2018-01-04 12:40:00,127.62,127.79,127.54,127.69,30802.0,97.5447,97.6746,97.4835,97.5982,30802.0
2018-01-04 12:50:00,127.7,128.34,127.7,127.92,70551.0,97.6058,98.095,97.6058,97.774,70551.0
2018-01-04 13:00:00,127.94,128.04,127.87,127.96,55706.0,97.7893,97.8657,97.7358,97.8046,55706.0
2018-01-04 13:10:00,127.96,128.02,127.62,127.74,36136.0,97.8046,97.8504,97.5447,97.6364,36136.0
2018-01-04 13:20:00,127.73,127.74,127.51,127.54,77223.0,97.6288,97.6364,97.4606,97.4835,77223.0
2018-01-04 13:30:00,127.52,127.54,127.36,127.53,39982.0,97.4683,97.4835,97.346,97.4759,39982.0
2018-01-04 13:40:00,127.53,127.55,127.34,127.37,32244.0,97.4759,97.4912,97.3307,97.3536,32244.0
2018-01-04 13:50:00,127.39,127.49,127.36,127.47,34261.0,97.3689,97.4453,97.346,97.43,34261.0
2018-01-04 14:00:00,127.46,127.58,127.44,127.47,35395.0,97.4224,97.5141,97.4071,97.43,35395.0
2018-01-04 14:10:00,127.5,127.78,127.49,127.68,60678.0,97.453,97.667,97.4453,97.5905,60678.0
2018-01-04 14:20:00,127.72,127.83,127.63,127.69,61017.0,97.6211,97.7052,97.5523,97.5982,61017.0
2018-01-04 14:30:00,127.69,127.79,127.68,127.71,53249.0,97.5982,97.6746,97.5905,97.6135,53249.0
2018-01-04 14:40:00,127.72,127.83,127.69,127.76,45678.0,97.6211,97.7052,97.5982,97.6517,45678.0
2018-01-04 14:50:00,127.77,127.85,127.66,127.77,33557.0,97.6593,97.7205,97.5753,97.6593,33557.0
2018-01-04 15:00:00,127.78,127.84,127.62,127.67,39383.0,97.667,97.7128,97.5447,97.5829,39383.0
2018-01-04 15:10:00,127.67,127.75,127.61,127.61,51004.0,97.5829,97.6441,97.537,97.537,51004.0
2018-01-04 15:20:00,127.59,127.7,127.57,127.63,64552.0,97.5218,97.6058,97.5065,97.5523,64552.0
2018-01-04 15:30:00,127.62,127.63,127.36,127.38,69345.0,97.5447,97.5523,97.346,97.3612,69345.0
2018-01-04 15:40:00,127.36,127.49,127.33,127.38,115947.0,97.346,97.4453,97.323,97.3612,115947.0
2018-01-04 15:50:00,127.38,127.42,127.1,127.19,440787.0,97.3612,97.3918,97.1472,97.216,440787.0
2018-01-05 09:30:00,127.82,128.66,127.5,128.23,177603.0,97.6976,98.3396,97.453,98.0109,177603.0
2018-01-05 09:40:00,128.11,128.33,127.72,127.75,63457.0,97.9192,98.0874,97.6211,97.6441,63457.0
2018-01-05 09:50:00,127.75,127.84,127.63,127.75,47734.0,97.6441,97.7128,97.5523,97.6441,47734.0
2018-01-05 10:00:00,127.73,127.74,127.34,127.5,71568.0,97.6288,97.6364,97.3307,97.453,71568.0
2018-01-05 10:10:00,127.5,127.5,127.07,127.1,56300.0,97.453,97.453,97.1243,97.1472,56300.0
2018-01-05 10:20:00,127.13,127.15,126.7,126.74,47674.0,97.1702,97.1854,96.8415,96.8721,47674.0
2018-01-05 10:30:00,126.75,126.76,126.38,126.52,74295.0,96.8797,96.8874,96.5969,96.7039,74295.0
2018-01-05 10:40:00,126.54,126.58,125.77,126.15,82385.0,96.7192,96.7498,96.1307,96.4211,82385.0
2018-01-05 10:50:00,126.14,126.47,125.99,126.39,66088.0,96.4135,96.6657,96.2988,96.6046,66088.0
2018-01-05 11:00:00,126.37,126.69,126.26,126.56,49535.0,96.5893,96.8339,96.5052,96.7345,49535.0
2018-01-05 11:10:00,126.57,126.62,126.5,126.55,104335.0,96.7421,96.7803,96.6886,96.7268,104335.0
2018-01-05 11:20:00,126.6,126.74,126.53,126.7,70650.0,96.7651,96.8721,96.7116,96.8415,70650.0
2018-01-05 11:30:00,126.7,126.96,126.57,126.58,101480.0,96.8415,97.0402,96.7421,96.7498,101480.0
2018-01-05 11:40:00,126.58,126.59,126.34,126.45,107739.0,96.7498,96.7574,96.5663,96.6504,107739.0
2018-01-05 11:50:00,126.45,126.71,126.43,126.71,34503.0,96.6504,96.8491,96.6351,96.8491,34503.0
2018-01-05 12:00:00,126.72,126.75,126.57,126.68,31543.0,96.8568,96.8797,96.7421,96.8262,31543.0
2018-01-05 12:10:00,126.68,126.76,126.6,126.62,26564.0,96.8262,96.8874,96.7651,96.7803,26564.0
2018-01-05 12:20:00,126.6,126.77,126.5,126.72,28104.0,96.7651,96.895,96.6886,96.8568,28104.0
2018-01-05 12:30:00,126.74,126.91,126.72,126.87,46122.0,96.8721,97.002,96.8568,96.9714,46122.0
2018-01-05 12:40:00,126.86,127.0,126.85,126.96,34335.0,96.9638,97.0708,96.9561,97.0402,34335.0
2018-01-05 12:50:00,126.97,127.0,126.93,126.98,38932.0,97.0479,97.0708,97.0173,97.0555,38932.0
2018-01-05 13:00:00,126.98,127.09,126.95,127.0,55814.0,97.0555,97.1396,97.0326,97.0708,55814.0
2018-01-05 13:10:00,127.01,127.18,126.91,127.16,68016.0,97.0784,97.2084,97.002,97.1931,68016.0
2018-01-05 13:20:00,127.15,127.23,127.01,127.09,44032.0,97.1854,97.2466,97.0784,97.1396,44032.0
2018-01-05 13:30:00,127.11,127.13,127.03,127.13,29470.0,97.1549,97.1702,97.0937,97.1702,29470.0
2018-01-05 13:40:00,127.14,127.22,127.04,127.19,31242.0,97.1778,97.239,97.1014,97.216,31242.0
2018-01-05 13:50:00,127.21,127.31,127.15,127.26,41307.0,97.2313,97.3077,97.1854,97.2695,41307.0
2018-01-05 14:00:00,127.28,127.32,127.23,127.3,33112.0,97.2848,97.3154,97.2466,97.3001,33112.0
2018-01-05 14:10:00,127.32,127.4,127.26,127.36,33443.0,97.3154,97.3765,97.2695,97.346,33443.0
2018-01-05 14:20:00,127.38,127.49,127.35,127.38,32908.0,97.3612,97.4453,97.3383,97.3612,32908.0
2018-01-05 14:30:00,127.37,127.45,127.33,127.44,38668.0,97.3536,97.4147,97.323,97.4071,38668.0
2018-01-05 14:40:00,127.44,127.49,127.42,127.48,41802.0,97.4071,97.4453,97.3918,97.4377,41802.0
2018-01-05 14:50:00,127.48,127.51,127.46,127.5,45477.0,97.4377,97.4606,97.4224,97.453,45477.0
2018-01-05 15:00:00,127.5,127.66,127.49,127.64,75842.0,97.453,97.5753,97.4453,97.56,75842.0
2018-01-05 15:10:00,127.65,127.81,127.62,127.8,62441.0,97.5676,97.6899,97.5447,97.6823,62441.0
2018-01-05 15:20:00,127.8,127.9,127.73,127.73,78581.0,97.6823,97.7587,97.6288,97.6288,78581.0
2018-01-05 15:30:00,127.73,127.79,127.52,127.57,73505.0,97.6288,97.6746,97.4683,97.5065,73505.0
2018-01-05 15:40:00,127.58,127.59,127.38,127.4,103111.0,97.5141,97.5218,97.3612,97.3765,103111.0
2018-01-05 15:50:00,127.4,127.69,127.4,127.6,227638.0,97.3765,97.5982,97.3765,97.5294,227638.0
2018-01-08 09:30:00,128.11,128.81,128.04,128.61,182355.0,97.9192,98.4542,97.8657,98.3014,182355.0
2018-01-08 09:40:00,128.62,129.32,128.62,129.31,100546.0,98.309,98.8441,98.309,98.8364,100546.0
2018-01-08 09:50:00,129.31,129.52,129.25,129.3,88878.0,98.8364,98.9969,98.7906,98.8288,88878.0
2018-01-08 10:00:00,129.33,129.38,128.91,128.92,98910.0,98.8517,98.8899,98.5307,98.5383,98910.0
2018-01-08 10:10:00,128.9,128.9,128.49,128.61,53767.0,98.523,98.523,98.2097,98.3014,53767.0
2018-01-08 10:20:00,128.6,128.67,128.14,128.21,85540.0,98.2937,98.3472,97.9421,97.9956,85540.0
2018-01-08 10:30:00,128.19,128.35,128.15,128.26,53300.0,97.9804,98.1027,97.9498,98.0339,53300.0
2018-01-08 10:40:00,128.26,128.42,128.22,128.34,53483.0,98.0339,98.1562,98.0033,98.095,53483.0
2018-01-08 10:50:00,128.33,128.39,128.25,128.29,56277.0,98.0874,98.1332,98.0262,98.0568,56277.0
2018-01-08 11:00:00,128.28,128.31,128.11,128.2,47323.0,98.0491,98.0721,97.9192,97.988,47323.0
2018-01-08 11:10:00,128.19,128.22,128.12,128.18,80740.0,97.9804,98.0033,97.9269,97.9727,80740.0
2018-01-08 11:20:00,128.17,128.21,127.96,127.96,59430.0,97.9651,97.9956,97.8046,97.8046,59430.0
2018-01-08 11:30:00,127.96,128.04,127.82,127.84,56966.0,97.8046,97.8657,97.6976,97.7128,56966.0
2018-01-08 11:40:00,127.85,127.97,127.74,127.97,66390.0,97.7205,97.8122,97.6364,97.8122,66390.0
2018-01-08 11:50:00,127.99,128.14,127.97,128.14,30510.0,97.8275,97.9421,97.8122,97.9421,30510.0
2018-01-08 12:00:00,128.12,128.14,128.05,128.06,34449.0,97.9269,97.9421,97.8734,97.881,34449.0
2018-01-08 12:10:00,128.07,128.4,127.94,128.4,43156.0,97.8886,98.1409,97.7893,98.1409,43156.0
2018-01-08 12:20:00,128.35,128.42,128.24,128.3,39479.0,98.1027,98.1562,98.0186,98.0644,39479.0
2018-01-08 12:30:00,128.29,128.37,128.27,128.32,23199.0,98.0568,98.1179,98.0415,98.0797,23199.0
2018-01-08 12:40:00,128.3,128.36,128.18,128.36,35330.0,98.0644,98.1103,97.9727,98.1103,35330.0
2018-01-08 12:50:00,128.36,128.48,128.33,128.37,27408.0,98.1103,98.202,98.0874,98.1179,27408.0
2018-01-08 13:00:00,128.31,128.6,128.31,128.6,17577.0,98.0721,98.2937,98.0721,98.2937,17577.0
2018-01-08 13:10:00,128.6,128.63,128.57,128.59,45014.0,98.2937,98.3167,98.2708,98.2861,45014.0
2018-01-08 13:20:00,128.59,128.66,128.51,128.66,32783.0,98.2861,98.3396,98.2249,98.3396,32783.0
2018-01-08 13:30:00,128.65,128.72,128.55,128.72,26459.0,98.332,98.3855,98.2555,98.3855,26459.0
2018-01-08 13:40:00,128.7,128.76,128.62,128.69,27105.0,98.3702,98.416,98.309,98.3625,27105.0
2018-01-08 13:50:00,128.69,128.7,128.53,128.6,26208.0,98.3625,98.3702,98.2402,98.2937,26208.0
2018-01-08 14:00:00,128.65,128.68,128.59,128.6,14910.0,98.332,98.3549,98.2861,98.2937,14910.0
2018-01-08 14:10:00,128.63,128.67,128.59,128.6,18975.0,98.3167,98.3472,98.2861,98.2937,18975.0
2018-01-08 14:20:00,128.62,128.64,128.55,128.59,22995.0,98.309,98.3243,98.2555,98.2861,22995.0
2018-01-08 14:30:00,128.6,128.62,128.52,128.54,24371.0,98.2937,98.309,98.2326,98.2479,24371.0
2018-01-08 14:40:00,128.55,128.65,128.54,128.62,21800.0,98.2555,98.332,98.2479,98.309,21800.0
2018-01-08 14:50:00,128.62,128.82,128.59,128.75,28476.0,98.309,98.4619,98.2861,98.4084,28476.0
2018-01-08 15:00:00,128.77,128.81,128.69,128.77,46985.0,98.4237,98.4542,98.3625,98.4237,46985.0
2018-01-08 15:10:00,128.76,128.81,128.68,128.79,34887.0,98.416,98.4542,98.3549,98.439,34887.0
2018-01-08 15:20:00,128.78,128.82,128.68,128.8,49782.0,98.4313,98.4619,98.3549,98.4466,49782.0
2018-01-08 15:30:00,128.8,128.86,128.65,128.81,87241.0,98.4466,98.4925,98.332,98.4542,87241.0
2018-01-08 15:40:00,128.8,129.08,128.77,129.08,95455.0,98.4466,98.6606,98.4237,98.6606,95455.0
2018-01-08 15:50:00,129.08,129.33,129.01,129.16,309389.0,98.6606,98.8517,98.6071,98.7218,309389.0
2018-01-09 09:30:00,129.23,129.96,129.17,129.95,111134.0,98.7753,99.3332,98.7294,99.3256,111134.0
2018-01-09 09:40:00,129.96,130.0,129.63,129.87,107962.0,99.3332,99.3638,99.081,99.2644,107962.0
2018-01-09 09:50:00,129.88,129.88,129.46,129.63,45655.0,99.2721,99.2721,98.9511,99.081,45655.0
2018-01-09 10:00:00,129.58,130.0,129.38,129.91,120825.0,99.0428,99.3638,98.8899,99.295,120825.0
2018-01-09 10:10:00,129.89,129.99,129.69,129.97,62137.0,99.2797,99.3562,99.1269,99.3409,62137.0
2018-01-09 10:20:00,129.97,129.98,129.69,129.82,67498.0,99.3409,99.3485,99.1269,99.2262,67498.0
2018-01-09 10:30:00,129.83,129.84,129.61,129.66,58088.0,99.2339,99.2415,99.0657,99.1039,58088.0
2018-01-09 10:40:00,129.66,129.78,129.51,129.54,46184.0,99.1039,99.1957,98.9893,99.0122,46184.0
2018-01-09 10:50:00,129.53,129.58,129.26,129.46,42364.0,99.0046,99.0428,98.7982,98.9511,42364.0
2018-01-09 11:00:00,129.47,129.72,129.34,129.44,43271.0,98.9587,99.1498,98.8593,98.9358,43271.0
2018-01-09 11:10:00,129.47,129.57,129.35,129.48,50465.0,98.9587,99.0351,98.867,98.9664,50465.0
2018-01-09 11:20:00,129.48,129.61,129.26,129.53,92582.0,98.9664,99.0657,98.7982,99.0046,92582.0
2018-01-09 11:30:00,129.55,129.71,129.35,129.35,49780.0,99.0199,99.1422,98.867,98.867,49780.0
2018-01-09 11:40:00,129.36,129.39,129.08,129.13,42026.0,98.8746,98.8976,98.6606,98.6988,42026.0
2018-01-09 11:50:00,129.13,129.27,129.1,129.14,37183.0,98.6988,98.8058,98.6759,98.7065,37183.0
2018-01-09 12:00:00,129.15,129.29,129.1,129.27,42330.0,98.7141,98.8211,98.6759,98.8058,42330.0
2018-01-09 12:10:00,129.24,129.3,129.03,129.13,30478.0,98.7829,98.8288,98.6224,98.6988,30478.0
2018-01-09 12:20:00,129.12,129.13,128.91,128.93,39161.0,98.6912,98.6988,98.5307,98.546,39161.0
2018-01-09 12:30:00,128.93,129.13,128.86,129.09,30503.0,98.546,98.6988,98.4925,98.6683,30503.0
2018-01-09 12:40:00,129.09,129.29,129.08,129.25,44887.0,98.6683,98.8211,98.6606,98.7906,44887.0
2018-01-09 12:50:00,129.24,129.33,129.17,129.32,29544.0,98.7829,98.8517,98.7294,98.8441,29544.0
2018-01-09 13:00:00,129.32,129.42,129.28,129.29,34732.0,98.8441,98.9205,98.8135,98.8211,34732.0
2018-01-09 13:10:00,129.3,129.31,129.18,129.24,61478.0,98.8288,98.8364,98.7371,98.7829,61478.0
2018-01-09 13:20:00,129.25,129.43,129.22,129.4,63573.0,98.7906,98.9281,98.7676,98.9052,63573.0
2018-01-09 13:30:00,129.42,129.45,129.31,129.44,24142.0,98.9205,98.9434,98.8364,98.9358,24142.0
2018-01-09 13:40:00,129.43,129.44,129.33,129.41,38525.0,98.9281,98.9358,98.8517,98.9128,38525.0
2018-01-09 13:50:00,129.4,129.67,129.4,129.65,43215.0,98.9052,99.1116,98.9052,99.0963,43215.0
2018-01-09 14:00:00,129.63,129.66,129.48,129.52,41557.0,99.081,99.1039,98.9664,98.9969,41557.0
2018-01-09 14:10:00,129.52,129.54,129.31,129.34,28751.0,98.9969,99.0122,98.8364,98.8593,28751.0
2018-01-09 14:20:00,129.34,129.38,129.2,129.33,32630.0,98.8593,98.8899,98.7523,98.8517,32630.0
2018-01-09 14:30:00,129.31,129.46,129.31,129.44,40834.0,98.8364,98.9511,98.8364,98.9358,40834.0
2018-01-09 14:40:00,129.45,129.52,129.32,129.5,34830.0,98.9434,98.9969,98.8441,98.9816,34830.0
2018-01-09 14:50:00,129.52,129.56,129.37,129.45,43666.0,98.9969,99.0275,98.8823,98.9434,43666.0
2018-01-09 15:00:00,129.47,129.51,129.33,129.44,37810.0,98.9587,98.9893,98.8517,98.9358,37810.0
2018-01-09 15:10:00,129.42,129.51,129.4,129.48,70702.0,98.9205,98.9893,98.9052,98.9664,70702.0
2018-01-09 15:20:00,129.49,129.49,129.35,129.44,57041.0,98.974,98.974,98.867,98.9358,57041.0
2018-01-09 15:30:00,129.44,129.57,129.37,129.57,66251.0,98.9358,99.0351,98.8823,99.0351,66251.0
2018-01-09 15:40:00,129.56,129.57,129.22,129.22,96370.0,99.0275,99.0351,98.7676,98.7676,96370.0
2018-01-09 15:50:00,129.21,129.27,128.91,129.1,235547.0,98.76,98.8058,98.5307,98.6759,235547.0
2018-01-10 09:30:00,128.52,129.07,128.49,128.74,61682.0,98.2326,98.653,98.2097,98.4007,61682.0
2018-01-10 09:40:00,128.74,128.94,128.57,128.63,37677.0,98.4007,98.5536,98.2708,98.3167,37677.0
2018-01-10 09:50:00,128.66,129.4,128.51,129.35,82246.0,98.3396,98.9052,98.2249,98.867,82246.0
2018-01-10 10:00:00,129.41,129.8,129.38,129.62,57531.0,98.9128,99.2109,98.8899,99.0734,57531.0
2018-01-10 10:10:00,129.61,130.0,129.51,129.96,53122.0,99.0657,99.3638,98.9893,99.3332,53122.0
2018-01-10 10:20:00,129.97,130.02,129.65,129.77,87529.0,99.3409,99.3791,99.0963,99.188,87529.0
2018-01-10 10:30:00,129.8,130.16,129.8,130.06,55531.0,99.2109,99.4861,99.2109,99.4097,55531.0
2018-01-10 10:40:00,130.11,130.46,129.92,130.29,98718.0,99.4479,99.7154,99.3027,99.5855,98718.0
2018-01-10 10:50:00,130.28,130.32,130.15,130.16,88605.0,99.5778,99.6084,99.4785,99.4861,88605.0
2018-01-10 11:00:00,130.17,130.19,129.83,129.89,35385.0,99.4937,99.509,99.2339,99.2797,35385.0
2018-01-10 11:10:00,129.89,129.92,129.62,129.63,42365.0,99.2797,99.3027,99.0734,99.081,42365.0
2018-01-10 11:20:00,129.63,129.77,129.52,129.74,60760.0,99.081,99.188,98.9969,99.1651,60760.0
2018-01-10 11:30:00,129.77,130.01,129.75,129.8,22252.0,99.188,99.3715,99.1727,99.2109,22252.0
2018-01-10 11:40:00,129.84,130.06,129.8,130.02,45278.0,99.2415,99.4097,99.2109,99.3791,45278.0
2018-01-10 11:50:00,130.01,130.29,130.0,130.15,41570.0,99.3715,99.5855,99.3638,99.4785,41570.0
2018-01-10 12:00:00,130.13,130.17,129.94,129.94,43737.0,99.4632,99.4937,99.3179,99.3179,43737.0
2018-01-10 12:10:00,129.94,129.97,129.78,129.82,50597.0,99.3179,99.3409,99.1957,99.2262,50597.0
2018-01-10 12:20:00,129.85,129.99,129.77,129.91,33133.0,99.2492,99.3562,99.188,99.295,33133.0
2018-01-10 12:30:00,129.89,130.02,129.76,129.77,29008.0,99.2797,99.3791,99.1804,99.188,29008.0
2018-01-10 12:40:00,129.79,129.87,129.74,129.86,30727.0,99.2033,99.2644,99.1651,99.2568,30727.0
2018-01-10 12:50:00,129.86,129.88,129.75,129.82,26929.0,99.2568,99.2721,99.1727,99.2262,26929.0
2018-01-10 13:00:00,129.82,129.99,129.82,129.98,25008.0,99.2262,99.3562,99.2262,99.3485,25008.0
2018-01-10 13:10:00,129.96,129.98,129.88,129.97,28521.0,99.3332,99.3485,99.2721,99.3409,28521.0
2018-01-10 13:20:00,129.97,129.98,129.89,129.95,61146.0,99.3409,99.3485,99.2797,99.3256,61146.0
2018-01-10 13:30:00,129.94,130.0,129.91,129.97,24441.0,99.3179,99.3638,99.295,99.3409,24441.0
2018-01-10 13:40:00,129.98,130.08,129.97,130.02,36577.0,99.3485,99.425,99.3409,99.3791,36577.0
2018-01-10 13:50:00,130.02,130.13,130.02,130.06,22344.0,99.3791,99.4632,99.3791,99.4097,22344.0
2018-01-10 14:00:00,130.07,130.16,129.97,129.97,32978.0,99.4173,99.4861,99.3409,99.3409,32978.0
2018-01-10 14:10:00,129.93,130.01,129.87,129.92,41983.0,99.3103,99.3715,99.2644,99.3027,41983.0
2018-01-10 14:20:00,129.88,130.13,129.85,130.13,33954.0,99.2721,99.4632,99.2492,99.4632,33954.0
2018-01-10 14:30:00,130.14,130.2,129.97,129.98,42944.0,99.4708,99.5167,99.3409,99.3485,42944.0
2018-01-10 14:40:00,129.96,130.06,129.96,130.05,40090.0,99.3332,99.4097,99.3332,99.402,40090.0
2018-01-10 14:50:00,130.05,130.11,129.63,129.69,54598.0,99.402,99.4479,99.081,99.1269,54598.0
2018-01-10 15:00:00,129.69,129.97,129.69,129.88,52613.0,99.1269,99.3409,99.1269,99.2721,52613.0
2018-01-10 15:10:00,129.88,129.94,129.58,129.61,128121.0,99.2721,99.3179,99.0428,99.0657,128121.0
2018-01-10 15:20:00,129.62,129.79,129.59,129.63,65451.0,99.0734,99.2033,99.0504,99.081,65451.0
2018-01-10 15:30:00,129.63,129.79,129.59,129.67,90450.0,99.081,99.2033,99.0504,99.1116,90450.0
2018-01-10 15:40:00,129.68,129.69,129.57,129.63,147169.0,99.1192,99.1269,99.0351,99.081,147169.0
2018-01-10 15:50:00,129.63,129.84,129.6,129.77,184823.0,99.081,99.2415,99.0581,99.188,184823.0
2018-01-11 09:30:00,130.36,131.0,130.02,130.86,83841.0,99.639,100.1281,99.3791,100.0211,83841.0
2018-01-11 09:40:00,130.89,131.7,130.88,131.61,81704.0,100.0441,100.6632,100.0364,100.5944,81704.0
2018-01-11 09:50:00,131.55,131.88,131.47,131.75,79890.0,100.5485,100.8008,100.4874,100.7014,79890.0
2018-01-11 10:00:00,131.74,131.87,131.58,131.81,59563.0,100.6938,100.7931,100.5715,100.7473,59563.0
2018-01-11 10:10:00,131.83,132.03,131.64,132.02,107604.0,100.7625,100.9154,100.6173,100.9078,107604.0
2018-01-11 10:20:00,132.03,132.21,131.58,131.97,104830.0,100.9154,101.053,100.5715,100.8696,104830.0
2018-01-11 10:30:00,131.95,132.0,131.41,131.46,71221.0,100.8543,100.8925,100.4415,100.4797,71221.0
2018-01-11 10:40:00,131.46,131.86,131.45,131.84,46982.0,100.4797,100.7855,100.4721,100.7702,46982.0
2018-01-11 10:50:00,131.85,132.2,131.79,132.16,65051.0,100.7778,101.0453,100.732,101.0148,65051.0
2018-01-11 11:00:00,132.19,132.69,132.17,132.67,105376.0,101.0377,101.4199,101.0224,101.4046,105376.0
2018-01-11 11:10:00,132.69,132.83,132.57,132.67,97459.0,101.4199,101.5269,101.3282,101.4046,97459.0
2018-01-11 11:20:00,132.68,132.84,132.5,132.68,84234.0,101.4122,101.5345,101.2747,101.4122,84234.0
2018-01-11 11:30:00,132.68,132.96,132.63,132.95,80199.0,101.4122,101.6262,101.374,101.6186,80199.0
2018-01-11 11:40:00,132.95,133.24,132.78,133.22,81494.0,101.6186,101.8403,101.4887,101.825,81494.0
2018-01-11 11:50:00,133.19,133.27,132.97,133.03,55222.0,101.802,101.8632,101.6339,101.6797,55222.0
2018-01-11 12:00:00,133.03,133.28,132.99,133.0,78838.0,101.6797,101.8708,101.6492,101.6568,78838.0
2018-01-11 12:10:00,133.0,133.06,132.8,132.86,95801.0,101.6568,101.7027,101.504,101.5498,95801.0
2018-01-11 12:20:00,132.84,133.02,132.66,132.95,73809.0,101.5345,101.6721,101.3969,101.6186,73809.0
2018-01-11 12:30:00,132.95,133.59,132.93,133.48,137814.0,101.6186,102.1078,101.6033,102.0237,137814.0
2018-01-11 12:40:00,133.45,133.48,133.3,133.39,124437.0,102.0008,102.0237,101.8861,101.9549,124437.0
2018-01-11 12:50:00,133.37,133.52,133.31,133.45,100740.0,101.9396,102.0543,101.8938,102.0008,100740.0
2018-01-11 13:00:00,133.45,133.72,133.44,133.55,80830.0,102.0008,102.2071,101.9931,102.0772,80830.0
2018-01-11 13:10:00,133.56,133.77,133.54,133.62,68936.0,102.0848,102.2454,102.0696,102.1307,68936.0
2018-01-11 13:20:00,133.6,133.72,133.54,133.56,43187.0,102.1154,102.2071,102.0696,102.0848,43187.0
2018-01-11 13:30:00,133.58,133.63,133.29,133.34,74161.0,102.1001,102.1384,101.8785,101.9167,74161.0
2018-01-11 13:40:00,133.34,133.34,133.14,133.14,117997.0,101.9167,101.9167,101.7638,101.7638,117997.0
2018-01-11 13:50:00,133.15,133.15,133.03,133.07,47198.0,101.7715,101.7715,101.6797,101.7103,47198.0
2018-01-11 14:00:00,133.09,133.21,133.07,133.2,103834.0,101.7256,101.8173,101.7103,101.8097,103834.0
2018-01-11 14:10:00,133.21,133.24,133.07,133.16,50050.0,101.8173,101.8403,101.7103,101.7791,50050.0
2018-01-11 14:20:00,133.14,133.15,132.84,132.99,81012.0,101.7638,101.7715,101.5345,101.6492,81012.0
2018-01-11 14:30:00,132.99,133.1,132.87,132.88,46214.0,101.6492,101.7333,101.5575,101.5651,46214.0
2018-01-11 14:40:00,132.9,133.01,132.88,132.99,54076.0,101.5804,101.6645,101.5651,101.6492,54076.0
2018-01-11 14:50:00,132.98,133.03,132.9,133.01,40359.0,101.6415,101.6797,101.5804,101.6645,40359.0
2018-01-11 15:00:00,133.05,133.21,132.97,133.17,86865.0,101.695,101.8173,101.6339,101.7868,86865.0
2018-01-11 15:10:00,133.17,133.21,133.08,133.17,51375.0,101.7868,101.8173,101.718,101.7868,51375.0
2018-01-11 15:20:00,133.17,133.29,133.15,133.19,90393.0,101.7868,101.8785,101.7715,101.802,90393.0
2018-01-11 15:30:00,133.19,133.19,133.01,133.09,66358.0,101.802,101.802,101.6645,101.7256,66358.0
2018-01-11 15:40:00,133.1,133.29,133.02,133.24,118207.0,101.7333,101.8785,101.6721,101.8403,118207.0
2018-01-11 15:50:00,133.24,133.49,133.24,133.46,299868.0,101.8403,102.0313,101.8403,102.0084,299868.0
2018-01-12 09:30:00,133.45,133.95,133.07,133.07,82734.0,102.0008,102.3829,101.7103,101.7103,82734.0
2018-01-12 09:40:00,133.06,133.34,133.0,133.3,81118.0,101.7027,101.9167,101.6568,101.8861,81118.0
2018-01-12 09:50:00,133.3,133.76,133.25,133.72,53003.0,101.8861,102.2377,101.8479,102.2071,53003.0
2018-01-12 10:00:00,133.69,134.16,133.34,133.34,116831.0,102.1842,102.5435,101.9167,101.9167,116831.0
2018-01-12 10:10:00,133.31,133.7,133.31,133.59,48740.0,101.8938,102.1919,101.8938,102.1078,48740.0
2018-01-12 10:20:00,133.6,133.75,133.39,133.75,91308.0,102.1154,102.2301,101.9549,102.2301,91308.0
2018-01-12 10:30:00,133.69,133.83,133.56,133.63,39353.0,102.1842,102.2912,102.0848,102.1384,39353.0
2018-01-12 10:40:00,133.65,133.86,133.48,133.84,101352.0,102.1536,102.3141,102.0237,102.2989,101352.0
2018-01-12 10:50:00,133.85,134.03,133.78,133.91,46612.0,102.3065,102.4441,102.253,102.3524,46612.0
2018-01-12 11:00:00,133.92,133.92,133.64,133.72,40581.0,102.36,102.36,102.146,102.2071,40581.0
2018-01-12 11:10:00,133.74,133.79,133.39,133.4,32944.0,102.2224,102.2606,101.9549,101.9626,32944.0
2018-01-12 11:20:00,133.42,133.74,133.41,133.71,58973.0,101.9778,102.2224,101.9702,102.1995,58973.0
2018-01-12 11:30:00,133.73,133.78,133.65,133.74,39113.0,102.2148,102.253,102.1536,102.2224,39113.0
2018-01-12 11:40:00,133.7,133.73,133.55,133.7,42491.0,102.1919,102.2148,102.0772,102.1919,42491.0
2018-01-12 11:50:00,133.7,133.96,133.69,133.96,52281.0,102.1919,102.3906,102.1842,102.3906,52281.0
2018-01-12 12:00:00,133.94,134.01,133.64,133.71,44380.0,102.3753,102.4288,102.146,102.1995,44380.0
2018-01-12 12:10:00,133.69,133.8,133.66,133.8,22100.0,102.1842,102.2683,102.1613,102.2683,22100.0
2018-01-12 12:20:00,133.8,133.81,133.49,133.56,31617.0,102.2683,102.2759,102.0313,102.0848,31617.0
2018-01-12 12:30:00,133.54,133.71,133.54,133.58,32189.0,102.0696,102.1995,102.0696,102.1001,32189.0
2018-01-12 12:40:00,133.54,133.59,133.4,133.48,79416.0,102.0696,102.1078,101.9626,102.0237,79416.0
2018-01-12 12:50:00,133.47,133.74,133.42,133.72,21890.0,102.0161,102.2224,101.9778,102.2071,21890.0
2018-01-12 13:00:00,133.74,133.8,133.65,133.65,13984.0,102.2224,102.2683,102.1536,102.1536,13984.0
2018-01-12 13:10:00,133.65,133.78,133.64,133.78,34604.0,102.1536,102.253,102.146,102.253,34604.0
2018-01-12 13:20:00,133.78,133.84,133.69,133.81,26487.0,102.253,102.2989,102.1842,102.2759,26487.0
2018-01-12 13:30:00,133.81,133.83,133.71,133.81,61378.0,102.2759,102.2912,102.1995,102.2759,61378.0
2018-01-12 13:40:00,133.83,134.03,133.81,133.95,39595.0,102.2912,102.4441,102.2759,102.3829,39595.0
2018-01-12 13:50:00,133.94,134.07,133.9,133.95,28648.0,102.3753,102.4747,102.3447,102.3829,28648.0
2018-01-12 14:00:00,133.95,134.08,133.85,133.88,39686.0,102.3829,102.4823,102.3065,102.3294,39686.0
2018-01-12 14:10:00,133.9,134.13,133.9,134.03,26098.0,102.3447,102.5205,102.3447,102.4441,26098.0
2018-01-12 14:20:00,134.03,134.22,134.01,134.18,30863.0,102.4441,102.5893,102.4288,102.5587,30863.0
2018-01-12 14:30:00,134.18,134.22,133.93,133.94,30193.0,102.5587,102.5893,102.3677,102.3753,30193.0
2018-01-12 14:40:00,133.94,134.08,133.83,134.05,33682.0,102.3753,102.4823,102.2912,102.4594,33682.0
2018-01-12 14:50:00,134.03,134.06,133.94,134.03,30543.0,102.4441,102.467,102.3753,102.4441,30543.0
2018-01-12 15:00:00,134.03,134.12,134.01,134.02,39598.0,102.4441,102.5129,102.4288,102.4364,39598.0
2018-01-12 15:10:00,134.01,134.01,133.79,133.92,53686.0,102.4288,102.4288,102.2606,102.36,53686.0
2018-01-12 15:20:00,133.9,134.19,133.89,133.97,53467.0,102.3447,102.5664,102.3371,102.3982,53467.0
2018-01-12 15:30:00,133.97,134.28,133.94,134.25,85923.0,102.3982,102.6352,102.3753,102.6122,85923.0
2018-01-12 15:40:00,134.29,134.33,134.2,134.22,121292.0,102.6428,102.6734,102.574,102.5893,121292.0
2018-01-12 15:50:00,134.22,134.25,133.92,134.08,481945.0,102.5893,102.6122,102.36,102.4823,481945.0
2018-01-16 09:30:00,134.41,134.71,133.11,133.11,190885.0,102.7345,102.9638,101.7409,101.7409,190885.0
2018-01-16 09:40:00,133.11,133.48,133.1,133.24,79277.0,101.7409,102.0237,101.7333,101.8403,79277.0
2018-01-16 09:50:00,133.27,133.74,133.27,133.7,103392.0,101.8632,102.2224,101.8632,102.1919,103392.0
2018-01-16 10:00:00,133.71,133.86,133.46,133.58,63869.0,102.1995,102.3141,102.0084,102.1001,63869.0
2018-01-16 10:10:00,133.53,134.05,133.45,134.02,114618.0,102.0619,102.4594,102.0008,102.4364,114618.0
2018-01-16 10:20:00,134.0,134.13,133.8,133.89,65604.0,102.4212,102.5205,102.2683,102.3371,65604.0
2018-01-16 10:30:00,133.87,133.91,133.44,133.55,55903.0,102.3218,102.3524,101.9931,102.0772,55903.0
2018-01-16 10:40:00,133.51,133.85,133.47,133.77,45722.0,102.0466,102.3065,102.0161,102.2454,45722.0
2018-01-16 10:50:00,133.74,133.74,133.4,133.58,70070.0,102.2224,102.2224,101.9626,102.1001,70070.0
2018-01-16 11:00:00,133.59,133.59,133.2,133.22,112708.0,102.1078,102.1078,101.8097,101.825,112708.0
2018-01-16 11:10:00,133.21,133.54,133.21,133.54,57603.0,101.8173,102.0696,101.8173,102.0696,57603.0
2018-01-16 11:20:00,133.54,133.66,133.39,133.6,76322.0,102.0696,102.1613,101.9549,102.1154,76322.0
2018-01-16 11:30:00,133.59,133.63,133.43,133.53,39579.0,102.1078,102.1384,101.9855,102.0619,39579.0
2018-01-16 11:40:00,133.49,133.49,133.2,133.2,60590.0,102.0313,102.0313,101.8097,101.8097,60590.0
2018-01-16 11:50:00,133.2,133.2,132.82,132.85,78817.0,101.8097,101.8097,101.5192,101.5422,78817.0
2018-01-16 12:00:00,132.83,132.98,132.8,132.82,58979.0,101.5269,101.6415,101.504,101.5192,58979.0
2018-01-16 12:10:00,132.83,133.07,132.81,133.06,108076.0,101.5269,101.7103,101.5116,101.7027,108076.0
2018-01-16 12:20:00,133.03,133.04,132.77,132.87,25597.0,101.6797,101.6874,101.481,101.5575,25597.0
2018-01-16 12:30:00,132.88,133.22,132.87,133.22,55111.0,101.5651,101.825,101.5575,101.825,55111.0
2018-01-16 12:40:00,133.26,133.52,133.24,133.42,41411.0,101.8555,102.0543,101.8403,101.9778,41411.0
2018-01-16 12:50:00,133.42,133.42,133.1,133.21,35749.0,101.9778,101.9778,101.7333,101.8173,35749.0
2018-01-16 13:00:00,133.23,133.39,133.14,133.27,26357.0,101.8326,101.9549,101.7638,101.8632,26357.0
2018-01-16 13:10:00,133.27,133.37,133.2,133.31,34356.0,101.8632,101.9396,101.8097,101.8938,34356.0
2018-01-16 13:20:00,133.32,133.32,133.01,133.11,36041.0,101.9014,101.9014,101.6645,101.7409,36041.0
2018-01-16 13:30:00,133.13,133.17,132.88,133.17,59003.0,101.7562,101.7868,101.5651,101.7868,59003.0
2018-01-16 13:40:00,133.2,133.26,133.05,133.26,42352.0,101.8097,101.8555,101.695,101.8555,42352.0
2018-01-16 13:50:00,133.27,133.31,132.99,133.03,55807.0,101.8632,101.8938,101.6492,101.6797,55807.0
2018-01-16 14:00:00,133.03,133.07,132.66,132.7,104528.0,101.6797,101.7103,101.3969,101.4275,104528.0
2018-01-16 14:10:00,132.69,132.8,132.56,132.66,41875.0,101.4199,101.504,101.3205,101.3969,41875.0
2018-01-16 14:20:00,132.61,132.69,132.1,132.11,127517.0,101.3587,101.4199,100.9689,100.9766,127517.0
2018-01-16 14:30:00,132.15,132.41,132.04,132.04,56145.0,101.0071,101.2059,100.9231,100.9231,56145.0
2018-01-16 14:40:00,132.07,132.28,131.76,131.96,74334.0,100.946,101.1065,100.709,100.8619,74334.0
2018-01-16 14:50:00,132.01,132.41,131.99,132.36,39983.0,100.9001,101.2059,100.8848,101.1676,39983.0
2018-01-16 15:00:00,132.4,133.14,132.39,133.05,126662.0,101.1982,101.7638,101.1906,101.695,126662.0
2018-01-16 15:10:00,133.0,133.09,132.9,133.01,62067.0,101.6568,101.7256,101.5804,101.6645,62067.0
2018-01-16 15:20:00,133.0,133.41,133.0,133.34,62335.0,101.6568,101.9702,101.6568,101.9167,62335.0
2018-01-16 15:30:00,133.31,133.37,133.13,133.23,72955.0,101.8938,101.9396,101.7562,101.8326,72955.0
2018-01-16 15:40:00,133.24,133.29,133.13,133.19,136204.0,101.8403,101.8785,101.7562,101.802,136204.0
2018-01-16 15:50:00,133.2,133.23,132.76,132.9,314030.0,101.8097,101.8326,101.4734,101.5804,314030.0
2018-01-17 09:30:00,133.53,133.88,132.99,132.99,91676.0,102.0619,102.3294,101.6492,101.6492,91676.0
2018-01-17 09:40:00,133.14,133.14,132.41,132.74,42593.0,101.7638,101.7638,101.2059,101.4581,42593.0
2018-01-17 09:50:00,132.77,133.39,132.64,133.07,56849.0,101.481,101.9549,101.3817,101.7103,56849.0
2018-01-17 10:00:00,133.1,133.4,132.78,132.89,67524.0,101.7333,101.9626,101.4887,101.5727,67524.0
2018-01-17 10:10:00,132.98,133.06,132.7,132.7,25976.0,101.6415,101.7027,101.4275,101.4275,25976.0
2018-01-17 10:20:00,132.72,132.78,132.39,132.5,43541.0,101.4428,101.4887,101.1906,101.2747,43541.0
2018-01-17 10:30:00,132.49,132.76,132.47,132.58,36034.0,101.267,101.4734,101.2517,101.3358,36034.0
2018-01-17 10:40:00,132.58,133.06,132.55,133.02,73633.0,101.3358,101.7027,101.3129,101.6721,73633.0
2018-01-17 10:50:00,133.05,133.22,132.91,133.21,35963.0,101.695,101.825,101.588,101.8173,35963.0
2018-01-17 11:00:00,133.18,133.25,132.92,133.25,48188.0,101.7944,101.8479,101.5957,101.8479,48188.0
2018-01-17 11:10:00,133.23,133.31,133.01,133.09,44869.0,101.8326,101.8938,101.6645,101.7256,44869.0
2018-01-17 11:20:00,133.05,133.06,132.88,132.89,22004.0,101.695,101.7027,101.5651,101.5727,22004.0
2018-01-17 11:30:00,132.89,133.02,132.88,132.91,21164.0,101.5727,101.6721,101.5651,101.588,21164.0
2018-01-17 11:40:00,132.91,133.03,132.81,133.01,26029.0,101.588,101.6797,101.5116,101.6645,26029.0
2018-01-17 11:50:00,132.98,133.06,132.94,132.96,20156.0,101.6415,101.7027,101.611,101.6262,20156.0
2018-01-17 12:00:00,132.96,133.14,132.96,133.12,9459.0,101.6262,101.7638,101.6262,101.7485,9459.0
2018-01-17 12:10:00,133.13,133.13,133.01,133.1,16982.0,101.7562,101.7562,101.6645,101.7333,16982.0
2018-01-17 12:20:00,133.12,133.26,133.06,133.2,20561.0,101.7485,101.8555,101.7027,101.8097,20561.0
2018-01-17 12:30:00,133.2,133.78,133.17,133.78,75388.0,101.8097,102.253,101.7868,102.253,75388.0
2018-01-17 12:40:00,133.78,133.78,133.55,133.77,58948.0,102.253,102.253,102.0772,102.2454,58948.0
2018-01-17 12:50:00,133.77,134.04,133.72,134.0,71509.0,102.2454,102.4517,102.2071,102.4212,71509.0
2018-01-17 13:00:00,133.98,134.11,133.9,133.93,54547.0,102.4059,102.5052,102.3447,102.3677,54547.0
2018-01-17 13:10:00,133.92,133.93,133.71,133.77,23025.0,102.36,102.3677,102.1995,102.2454,23025.0
2018-01-17 13:20:00,133.77,133.9,133.71,133.77,18857.0,102.2454,102.3447,102.1995,102.2454,18857.0
2018-01-17 13:30:00,133.74,133.88,133.68,133.86,30045.0,102.2224,102.3294,102.1766,102.3141,30045.0
2018-01-17 13:40:00,133.87,133.94,133.83,133.91,21764.0,102.3218,102.3753,102.2912,102.3524,21764.0
2018-01-17 13:50:00,133.91,134.03,133.88,133.92,24842.0,102.3524,102.4441,102.3294,102.36,24842.0
2018-01-17 14:00:00,133.92,134.19,133.92,134.14,32501.0,102.36,102.5664,102.36,102.5282,32501.0
2018-01-17 14:10:00,134.15,134.3,134.14,134.17,39237.0,102.5358,102.6505,102.5282,102.5511,39237.0
2018-01-17 14:20:00,134.2,134.26,133.96,134.02,49642.0,102.574,102.6199,102.3906,102.4364,49642.0
2018-01-17 14:30:00,134.01,134.21,134.01,134.17,27517.0,102.4288,102.5817,102.4288,102.5511,27517.0
2018-01-17 14:40:00,134.18,134.29,134.06,134.24,40791.0,102.5587,102.6428,102.467,102.6046,40791.0
2018-01-17 14:50:00,134.24,134.28,134.07,134.11,36238.0,102.6046,102.6352,102.4747,102.5052,36238.0
2018-01-17 15:00:00,134.15,134.27,134.12,134.19,40325.0,102.5358,102.6275,102.5129,102.5664,40325.0
2018-01-17 15:10:00,134.19,134.2,134.04,134.05,36227.0,102.5664,102.574,102.4517,102.4594,36227.0
2018-01-17 15:20:00,134.06,134.12,134.01,134.06,40248.0,102.467,102.5129,102.4288,102.467,40248.0
2018-01-17 15:30:00,134.07,134.09,133.95,134.02,49889.0,102.4747,102.4899,102.3829,102.4364,49889.0
2018-01-17 15:40:00,134.03,134.15,133.89,133.98,80356.0,102.4441,102.5358,102.3371,102.4059,80356.0
2018-01-17 15:50:00,133.99,134.02,133.83,134.01,159549.0,102.4135,102.4364,102.2912,102.4288,159549.0
2018-01-18 09:30:00,134.65,135.26,134.25,135.0,125383.0,102.918,103.3842,102.6122,103.1855,125383.0
2018-01-18 09:40:00,135.08,135.3,134.83,135.17,74350.0,103.2466,103.4148,103.0556,103.3154,74350.0
2018-01-18 09:50:00,135.14,135.52,135.11,135.31,74768.0,103.2925,103.5829,103.2696,103.4224,74768.0
2018-01-18 10:00:00,135.3,135.53,135.04,135.04,44703.0,103.4148,103.5906,103.2161,103.2161,44703.0
2018-01-18 10:10:00,135.04,135.18,134.65,134.67,77390.0,103.2161,103.3231,102.918,102.9333,77390.0
2018-01-18 10:20:00,134.66,134.95,134.29,134.95,118944.0,102.9256,103.1473,102.6428,103.1473,118944.0
2018-01-18 10:30:00,134.9,134.93,134.75,134.84,43549.0,103.1091,103.132,102.9944,103.0632,43549.0
2018-01-18 10:40:00,134.83,134.84,134.54,134.61,38819.0,103.0556,103.0632,102.8339,102.8874,38819.0
2018-01-18 10:50:00,134.61,134.71,134.49,134.52,58891.0,102.8874,102.9638,102.7957,102.8186,58891.0
2018-01-18 11:00:00,134.5,134.67,134.37,134.4,52928.0,102.8033,102.9333,102.704,102.7269,52928.0
2018-01-18 11:10:00,134.39,134.72,134.38,134.56,50931.0,102.7192,102.9715,102.7116,102.8492,50931.0
2018-01-18 11:20:00,134.6,134.67,134.32,134.44,45605.0,102.8798,102.9333,102.6657,102.7575,45605.0
2018-01-18 11:30:00,134.4,134.53,134.28,134.42,52781.0,102.7269,102.8263,102.6352,102.7422,52781.0
2018-01-18 11:40:00,134.4,134.45,134.17,134.22,76861.0,102.7269,102.7651,102.5511,102.5893,76861.0
2018-01-18 11:50:00,134.25,134.35,134.1,134.16,57480.0,102.6122,102.6887,102.4976,102.5435,57480.0
2018-01-18 12:00:00,134.17,134.33,134.1,134.11,43594.0,102.5511,102.6734,102.4976,102.5052,43594.0
2018-01-18 12:10:00,134.1,134.2,134.06,134.17,54561.0,102.4976,102.574,102.467,102.5511,54561.0
2018-01-18 12:20:00,134.16,134.41,134.16,134.35,20763.0,102.5435,102.7345,102.5435,102.6887,20763.0
2018-01-18 12:30:00,134.37,134.38,134.2,134.34,20841.0,102.704,102.7116,102.574,102.681,20841.0
2018-01-18 12:40:00,134.36,134.38,134.2,134.28,21099.0,102.6963,102.7116,102.574,102.6352,21099.0
2018-01-18 12:50:00,134.27,134.4,134.18,134.22,37480.0,102.6275,102.7269,102.5587,102.5893,37480.0
2018-01-18 13:00:00,134.22,134.25,134.08,134.18,17107.0,102.5893,102.6122,102.4823,102.5587,17107.0
2018-01-18 13:10:00,134.19,134.3,134.06,134.16,34697.0,102.5664,102.6505,102.467,102.5435,34697.0
2018-01-18 13:20:00,134.16,134.19,134.07,134.11,11182.0,102.5435,102.5664,102.4747,102.5052,11182.0
2018-01-18 13:30:00,134.12,134.15,134.04,134.08,13651.0,102.5129,102.5358,102.4517,102.4823,13651.0
2018-01-18 13:40:00,134.09,134.27,134.06,134.23,17104.0,102.4899,102.6275,102.467,102.597,17104.0
2018-01-18 13:50:00,134.22,134.46,134.17,134.36,23948.0,102.5893,102.7728,102.5511,102.6963,23948.0
2018-01-18 14:00:00,134.34,134.51,134.25,134.43,21926.0,102.681,102.811,102.6122,102.7498,21926.0
2018-01-18 14:10:00,134.44,134.52,134.3,134.41,147903.0,102.7575,102.8186,102.6505,102.7345,147903.0
2018-01-18 14:20:00,134.4,134.43,134.31,134.38,30269.0,102.7269,102.7498,102.6581,102.7116,30269.0
2018-01-18 14:30:00,134.37,134.42,134.24,134.24,33970.0,102.704,102.7422,102.6046,102.6046,33970.0
2018-01-18 14:40:00,134.27,134.27,133.96,133.98,46634.0,102.6275,102.6275,102.3906,102.4059,46634.0
2018-01-18 14:50:00,133.97,134.15,133.97,134.02,53277.0,102.3982,102.5358,102.3982,102.4364,53277.0
2018-01-18 15:00:00,134.02,134.04,133.89,133.92,50902.0,102.4364,102.4517,102.3371,102.36,50902.0
2018-01-18 15:10:00,133.94,134.08,133.8,133.97,131308.0,102.3753,102.4823,102.2683,102.3982,131308.0
2018-01-18 15:20:00,133.97,133.99,133.77,133.78,31122.0,102.3982,102.4135,102.2454,102.253,31122.0
2018-01-18 15:30:00,133.78,133.85,133.62,133.8,68851.0,102.253,102.3065,102.1307,102.2683,68851.0
2018-01-18 15:40:00,133.81,133.93,133.65,133.68,76023.0,102.2759,102.3677,102.1536,102.1766,76023.0
2018-01-18 15:50:00,133.68,133.77,133.53,133.6,265096.0,102.1766,102.2454,102.0619,102.1154,265096.0
2018-01-19 09:30:00,133.86,134.02,133.0,133.24,340607.0,102.3141,102.4364,101.6568,101.8403,340607.0
2018-01-19 09:40:00,133.32,133.32,132.21,132.6,99187.0,101.9014,101.9014,101.053,101.3511,99187.0
2018-01-19 09:50:00,132.62,132.62,132.32,132.54,93301.0,101.3664,101.3664,101.1371,101.3052,93301.0
2018-01-19 10:00:00,132.55,132.57,131.92,132.31,90429.0,101.3129,101.3282,100.8313,101.1294,90429.0
2018-01-19 10:10:00,132.29,132.53,132.16,132.45,72414.0,101.1141,101.2976,101.0148,101.2364,72414.0
2018-01-19 10:20:00,132.43,133.19,132.33,132.94,113121.0,101.2211,101.802,101.1447,101.611,113121.0
2018-01-19 10:30:00,133.0,133.07,132.64,132.92,53073.0,101.6568,101.7103,101.3817,101.5957,53073.0
2018-01-19 10:40:00,132.92,133.09,132.81,132.89,38851.0,101.5957,101.7256,101.5116,101.5727,38851.0
2018-01-19 10:50:00,132.88,133.07,132.79,132.94,36171.0,101.5651,101.7103,101.4963,101.611,36171.0
2018-01-19 11:00:00,132.96,133.03,132.83,132.84,76520.0,101.6262,101.6797,101.5269,101.5345,76520.0
2018-01-19 11:10:00,132.84,133.26,132.83,132.88,86195.0,101.5345,101.8555,101.5269,101.5651,86195.0
2018-01-19 11:20:00,132.87,132.94,132.77,132.8,72618.0,101.5575,101.611,101.481,101.504,72618.0
2018-01-19 11:30:00,132.8,133.04,132.64,132.68,73416.0,101.504,101.6874,101.3817,101.4122,73416.0
2018-01-19 11:40:00,132.65,132.78,132.51,132.59,97055.0,101.3893,101.4887,101.2823,101.3434,97055.0
2018-01-19 11:50:00,132.6,132.82,132.59,132.65,49140.0,101.3511,101.5192,101.3434,101.3893,49140.0
2018-01-19 12:00:00,132.67,132.78,132.58,132.75,39851.0,101.4046,101.4887,101.3358,101.4657,39851.0
2018-01-19 12:10:00,132.72,132.79,132.6,132.76,55955.0,101.4428,101.4963,101.3511,101.4734,55955.0
2018-01-19 12:20:00,132.76,132.78,132.5,132.69,32252.0,101.4734,101.4887,101.2747,101.4199,32252.0
2018-01-19 12:30:00,132.67,132.7,132.43,132.51,53244.0,101.4046,101.4275,101.2211,101.2823,53244.0
2018-01-19 12:40:00,132.49,132.79,132.38,132.78,44371.0,101.267,101.4963,101.1829,101.4887,44371.0
2018-01-19 12:50:00,132.75,132.9,132.55,132.61,25935.0,101.4657,101.5804,101.3129,101.3587,25935.0
2018-01-19 13:00:00,132.61,132.66,132.46,132.52,37656.0,101.3587,101.3969,101.2441,101.2899,37656.0
2018-01-19 13:10:00,132.54,132.65,132.49,132.59,44201.0,101.3052,101.3893,101.267,101.3434,44201.0
2018-01-19 13:20:00,132.59,132.71,132.5,132.7,23588.0,101.3434,101.4352,101.2747,101.4275,23588.0
2018-01-19 13:30:00,132.7,132.81,132.66,132.76,26249.0,101.4275,101.5116,101.3969,101.4734,26249.0
2018-01-19 13:40:00,132.74,132.78,132.6,132.66,28079.0,101.4581,101.4887,101.3511,101.3969,28079.0
2018-01-19 13:50:00,132.66,132.73,132.6,132.67,30659.0,101.3969,101.4504,101.3511,101.4046,30659.0
2018-01-19 14:00:00,132.73,132.94,132.73,132.91,26623.0,101.4504,101.611,101.4504,101.588,26623.0
2018-01-19 14:10:00,132.92,133.08,132.86,133.07,30392.0,101.5957,101.718,101.5498,101.7103,30392.0
2018-01-19 14:20:00,133.08,133.1,132.9,132.98,47918.0,101.718,101.7333,101.5804,101.6415,47918.0
2018-01-19 14:30:00,132.99,133.18,132.98,133.11,50056.0,101.6492,101.7944,101.6415,101.7409,50056.0
2018-01-19 14:40:00,133.11,133.19,133.05,133.08,47825.0,101.7409,101.802,101.695,101.718,47825.0
2018-01-19 14:50:00,133.08,133.14,132.99,133.03,27453.0,101.718,101.7638,101.6492,101.6797,27453.0
2018-01-19 15:00:00,133.04,133.11,132.95,133.02,37747.0,101.6874,101.7409,101.6186,101.6721,37747.0
2018-01-19 15:10:00,133.03,133.07,132.94,132.99,42896.0,101.6797,101.7103,101.611,101.6492,42896.0
2018-01-19 15:20:00,133.0,133.14,132.97,133.12,69529.0,101.6568,101.7638,101.6339,101.7485,69529.0
2018-01-19 15:30:00,133.15,133.26,133.14,133.19,110406.0,101.7715,101.8555,101.7638,101.802,110406.0
2018-01-19 15:40:00,133.19,133.21,132.95,133.02,195301.0,101.802,101.8173,101.6186,101.6721,195301.0
2018-01-19 15:50:00,133.02,133.14,132.96,133.09,327206.0,101.6721,101.7638,101.6262,101.7256,327206.0
2018-01-22 09:30:00,132.52,132.99,132.06,132.24,100422.0,101.2899,101.6492,100.9383,101.0759,100422.0
2018-01-22 09:40:00,132.15,132.65,132.15,132.43,53803.0,101.0071,101.3893,101.0071,101.2211,53803.0
2018-01-22 09:50:00,132.45,132.53,131.87,131.87,86073.0,101.2364,101.2976,100.7931,100.7931,86073.0
2018-01-22 10:00:00,131.82,131.88,131.14,131.5,118981.0,100.7549,100.8008,100.2352,100.5103,118981.0
2018-01-22 10:10:00,131.5,132.02,131.43,131.94,70515.0,100.5103,100.9078,100.4568,100.8466,70515.0
2018-01-22 10:20:00,131.95,131.98,131.53,131.83,61830.0,100.8543,100.8772,100.5332,100.7625,61830.0
2018-01-22 10:30:00,131.87,132.1,131.62,132.06,59416.0,100.7931,100.9689,100.602,100.9383,59416.0
2018-01-22 10:40:00,132.05,132.1,131.81,132.1,43070.0,100.9307,100.9689,100.7473,100.9689,43070.0
2018-01-22 10:50:00,132.09,132.13,131.8,131.85,38164.0,100.9613,100.9918,100.7396,100.7778,38164.0
2018-01-22 11:00:00,131.89,132.27,131.86,132.13,51863.0,100.8084,101.0989,100.7855,100.9918,51863.0
2018-01-22 11:10:00,132.14,132.17,131.9,132.07,53733.0,100.9995,101.0224,100.816,100.946,53733.0
2018-01-22 11:20:00,132.05,132.18,131.86,131.88,47329.0,100.9307,101.0301,100.7855,100.8008,47329.0
2018-01-22 11:30:00,131.89,132.18,131.89,132.12,29084.0,100.8084,101.0301,100.8084,100.9842,29084.0
2018-01-22 11:40:00,132.1,132.22,132.0,132.13,28409.0,100.9689,101.0606,100.8925,100.9918,28409.0
2018-01-22 11:50:00,132.13,132.26,132.02,132.24,31095.0,100.9918,101.0912,100.9078,101.0759,31095.0
2018-01-22 12:00:00,132.26,132.36,132.16,132.32,26954.0,101.0912,101.1676,101.0148,101.1371,26954.0
2018-01-22 12:10:00,132.32,132.42,132.27,132.32,34210.0,101.1371,101.2135,101.0989,101.1371,34210.0
2018-01-22 12:20:00,132.3,132.51,132.27,132.47,33180.0,101.1218,101.2823,101.0989,101.2517,33180.0
2018-01-22 12:30:00,132.43,132.6,132.4,132.53,21340.0,101.2211,101.3511,101.1982,101.2976,21340.0
2018-01-22 12:40:00,132.49,132.67,132.47,132.5,41873.0,101.267,101.4046,101.2517,101.2747,41873.0
2018-01-22 12:50:00,132.51,132.59,132.41,132.42,23257.0,101.2823,101.3434,101.2059,101.2135,23257.0
2018-01-22 13:00:00,132.42,132.58,132.42,132.52,22526.0,101.2135,101.3358,101.2135,101.2899,22526.0
2018-01-22 13:10:00,132.52,132.62,132.49,132.53,30244.0,101.2899,101.3664,101.267,101.2976,30244.0
2018-01-22 13:20:00,132.54,132.65,132.48,132.59,25810.0,101.3052,101.3893,101.2594,101.3434,25810.0
2018-01-22 13:30:00,132.59,132.83,132.59,132.79,26873.0,101.3434,101.5269,101.3434,101.4963,26873.0
2018-01-22 13:40:00,132.79,132.92,132.79,132.9,35650.0,101.4963,101.5957,101.4963,101.5804,35650.0
2018-01-22 13:50:00,132.9,132.9,132.73,132.74,32045.0,101.5804,101.5804,101.4504,101.4581,32045.0
2018-01-22 14:00:00,132.75,132.83,132.68,132.82,32444.0,101.4657,101.5269,101.4122,101.5192,32444.0
2018-01-22 14:10:00,132.8,132.82,132.62,132.63,29824.0,101.504,101.5192,101.3664,101.374,29824.0
2018-01-22 14:20:00,132.64,132.69,132.51,132.63,24721.0,101.3817,101.4199,101.2823,101.374,24721.0
2018-01-22 14:30:00,132.64,132.71,132.58,132.68,34405.0,101.3817,101.4352,101.3358,101.4122,34405.0
2018-01-22 14:40:00,132.67,132.73,132.59,132.72,38038.0,101.4046,101.4504,101.3434,101.4428,38038.0
2018-01-22 14:50:00,132.7,132.7,132.55,132.57,39384.0,101.4275,101.4275,101.3129,101.3282,39384.0
2018-01-22 15:00:00,132.56,132.63,132.53,132.61,27897.0,101.3205,101.374,101.2976,101.3587,27897.0
2018-01-22 15:10:00,132.61,132.72,132.6,132.72,27768.0,101.3587,101.4428,101.3511,101.4428,27768.0
2018-01-22 15:20:00,132.71,132.73,132.54,132.61,79615.0,101.4352,101.4504,101.3052,101.3587,79615.0
2018-01-22 15:30:00,132.62,132.62,132.45,132.51,96376.0,101.3664,101.3664,101.2364,101.2823,96376.0
2018-01-22 15:40:00,132.52,132.62,132.37,132.62,111221.0,101.2899,101.3664,101.1753,101.3664,111221.0
2018-01-22 15:50:00,132.62,132.84,132.6,132.83,258918.0,101.3664,101.5345,101.3511,101.5269,258918.0
2018-01-23 09:30:00,132.87,132.87,132.03,132.03,59410.0,101.5575,101.5575,100.9154,100.9154,59410.0
2018-01-23 09:40:00,132.04,132.07,131.51,131.76,78464.0,100.9231,100.946,100.518,100.709,78464.0
2018-01-23 09:50:00,131.82,132.13,131.03,131.08,106920.0,100.7549,100.9918,100.1511,100.1893,106920.0
2018-01-23 10:00:00,131.11,131.45,130.91,131.13,106569.0,100.2122,100.4721,100.0594,100.2275,106569.0
2018-01-23 10:10:00,131.13,131.57,131.06,131.55,67593.0,100.2275,100.5638,100.174,100.5485,67593.0
2018-01-23 10:20:00,131.54,131.68,131.33,131.65,46083.0,100.5409,100.6479,100.3804,100.625,46083.0
2018-01-23 10:30:00,131.68,131.99,131.56,131.93,32699.0,100.6479,100.8848,100.5562,100.839,32699.0
2018-01-23 10:40:00,131.94,132.13,131.78,132.01,29636.0,100.8466,100.9918,100.7243,100.9001,29636.0
2018-01-23 10:50:00,132.06,132.34,132.0,132.29,34097.0,100.9383,101.1524,100.8925,101.1141,34097.0
2018-01-23 11:00:00,132.31,132.46,132.21,132.21,43269.0,101.1294,101.2441,101.053,101.053,43269.0
2018-01-23 11:10:00,132.24,132.35,132.11,132.3,34234.0,101.0759,101.16,100.9766,101.1218,34234.0
2018-01-23 11:20:00,132.23,132.34,132.11,132.13,27367.0,101.0683,101.1524,100.9766,100.9918,27367.0
2018-01-23 11:30:00,132.13,132.21,131.84,131.84,35347.0,100.9918,101.053,100.7702,100.7702,35347.0
2018-01-23 11:40:00,131.88,132.11,131.78,131.99,36380.0,100.8008,100.9766,100.7243,100.8848,36380.0
2018-01-23 11:50:00,131.95,132.07,131.78,132.07,34409.0,100.8543,100.946,100.7243,100.946,34409.0
2018-01-23 12:00:00,132.03,132.06,131.96,131.99,33324.0,100.9154,100.9383,100.8619,100.8848,33324.0
2018-01-23 12:10:00,131.97,132.02,131.92,131.99,24348.0,100.8696,100.9078,100.8313,100.8848,24348.0
2018-01-23 12:20:00,132.0,132.06,131.93,131.97,15103.0,100.8925,100.9383,100.839,100.8696,15103.0
2018-01-23 12:30:00,132.0,132.13,132.0,132.09,17577.0,100.8925,100.9918,100.8925,100.9613,17577.0
2018-01-23 12:40:00,132.1,132.1,131.96,131.96,26230.0,100.9689,100.9689,100.8619,100.8619,26230.0
2018-01-23 12:50:00,131.98,132.04,131.88,131.95,23423.0,100.8772,100.9231,100.8008,100.8543,23423.0
2018-01-23 13:00:00,131.96,132.12,131.89,132.01,29654.0,100.8619,100.9842,100.8084,100.9001,29654.0
2018-01-23 13:10:00,132.04,132.09,131.93,132.04,34905.0,100.9231,100.9613,100.839,100.9231,34905.0
2018-01-23 13:20:00,132.04,132.11,131.97,132.04,14623.0,100.9231,100.9766,100.8696,100.9231,14623.0
2018-01-23 13:30:00,132.08,132.15,132.08,132.1,19700.0,100.9536,101.0071,100.9536,100.9689,19700.0
2018-01-23 13:40:00,132.1,132.15,132.03,132.06,26100.0,100.9689,101.0071,100.9154,100.9383,26100.0
2018-01-23 13:50:00,132.1,132.15,131.9,131.93,44367.0,100.9689,101.0071,100.816,100.839,44367.0
2018-01-23 14:00:00,131.94,132.0,131.85,131.94,25162.0,100.8466,100.8925,100.7778,100.8466,25162.0
2018-01-23 14:10:00,131.95,131.99,131.73,131.82,36860.0,100.8543,100.8848,100.6861,100.7549,36860.0
2018-01-23 14:20:00,131.82,131.89,131.76,131.84,31505.0,100.7549,100.8084,100.709,100.7702,31505.0
2018-01-23 14:30:00,131.85,132.07,131.84,131.96,20583.0,100.7778,100.946,100.7702,100.8619,20583.0
2018-01-23 14:40:00,131.95,132.21,131.95,132.18,44355.0,100.8543,101.053,100.8543,101.0301,44355.0
2018-01-23 14:50:00,132.19,132.23,132.14,132.19,42272.0,101.0377,101.0683,100.9995,101.0377,42272.0
2018-01-23 15:00:00,132.19,132.23,132.07,132.13,25867.0,101.0377,101.0683,100.946,100.9918,25867.0
2018-01-23 15:10:00,132.12,132.17,132.05,132.13,59850.0,100.9842,101.0224,100.9307,100.9918,59850.0
2018-01-23 15:20:00,132.11,132.16,132.07,132.13,36941.0,100.9766,101.0148,100.946,100.9918,36941.0
2018-01-23 15:30:00,132.14,132.25,132.1,132.24,44904.0,100.9995,101.0836,100.9689,101.0759,44904.0
2018-01-23 15:40:00,132.23,132.25,132.13,132.22,69809.0,101.0683,101.0836,100.9918,101.0606,69809.0
2018-01-23 15:50:00,132.24,132.25,132.05,132.09,203991.0,101.0759,101.0836,100.9307,100.9613,203991.0
2018-01-24 09:30:00,132.51,132.96,132.13,132.29,46578.0,101.2823,101.6262,100.9918,101.1141,46578.0
2018-01-24 09:40:00,132.32,132.64,132.0,132.49,32791.0,101.1371,101.3817,100.8925,101.267,32791.0
2018-01-24 09:50:00,132.53,132.69,132.2,132.57,44668.0,101.2976,101.4199,101.0453,101.3282,44668.0
2018-01-24 10:00:00,132.59,132.72,132.28,132.31,36937.0,101.3434,101.4428,101.1065,101.1294,36937.0
2018-01-24 10:10:00,132.29,132.34,131.72,131.84,39093.0,101.1141,101.1524,100.6785,100.7702,39093.0
2018-01-24 10:20:00,131.87,132.12,131.82,131.94,40578.0,100.7931,100.9842,100.7549,100.8466,40578.0
2018-01-24 10:30:00,131.94,132.42,131.94,132.36,26414.0,100.8466,101.2135,100.8466,101.1676,26414.0
2018-01-24 10:40:00,132.33,132.39,132.07,132.21,25163.0,101.1447,101.1906,100.946,101.053,25163.0
2018-01-24 10:50:00,132.23,132.44,131.94,132.1,31949.0,101.0683,101.2288,100.8466,100.9689,31949.0
2018-01-24 11:00:00,132.2,132.32,132.01,132.01,27093.0,101.0453,101.1371,100.9001,100.9001,27093.0
2018-01-24 11:10:00,132.02,132.14,131.72,131.74,36991.0,100.9078,100.9995,100.6785,100.6938,36991.0
2018-01-24 11:20:00,131.8,131.87,131.56,131.7,33458.0,100.7396,100.7931,100.5562,100.6632,33458.0
2018-01-24 11:30:00,131.68,131.88,131.3,131.3,69619.0,100.6479,100.8008,100.3574,100.3574,69619.0
2018-01-24 11:40:00,131.34,131.49,131.2,131.25,62838.0,100.388,100.5027,100.281,100.3192,62838.0
2018-01-24 11:50:00,131.26,131.58,131.24,131.47,34008.0,100.3269,100.5715,100.3116,100.4874,34008.0
2018-01-24 12:00:00,131.51,131.65,131.38,131.59,30043.0,100.518,100.625,100.4186,100.5791,30043.0
2018-01-24 12:10:00,131.59,131.67,131.42,131.46,29993.0,100.5791,100.6403,100.4492,100.4797,29993.0
2018-01-24 12:20:00,131.47,131.47,131.06,131.2,59038.0,100.4874,100.4874,100.174,100.281,59038.0
2018-01-24 12:30:00,131.26,131.35,131.04,131.1,60325.0,100.3269,100.3957,100.1587,100.2046,60325.0
2018-01-24 12:40:00,131.08,131.29,131.0,131.05,35489.0,100.1893,100.3498,100.1281,100.1664,35489.0
2018-01-24 12:50:00,131.04,131.12,130.9,130.95,28795.0,100.1587,100.2199,100.0517,100.0899,28795.0
2018-01-24 13:00:00,130.98,131.09,130.73,130.73,44007.0,100.1129,100.1969,99.9218,99.9218,44007.0
2018-01-24 13:10:00,130.71,130.8,130.15,130.43,108673.0,99.9065,99.9753,99.4785,99.6925,108673.0
2018-01-24 13:20:00,130.47,130.82,130.29,130.75,93194.0,99.723,99.9906,99.5855,99.9371,93194.0
2018-01-24 13:30:00,130.75,131.28,130.74,131.08,42428.0,99.9371,100.3422,99.9294,100.1893,42428.0
2018-01-24 13:40:00,131.12,131.22,130.97,131.22,24490.0,100.2199,100.2963,100.1052,100.2963,24490.0
2018-01-24 13:50:00,131.18,131.42,131.15,131.28,21338.0,100.2657,100.4492,100.2428,100.3422,21338.0
2018-01-24 14:00:00,131.29,131.48,131.25,131.31,29363.0,100.3498,100.495,100.3192,100.3651,29363.0
2018-01-24 14:10:00,131.33,131.62,131.33,131.56,39021.0,100.3804,100.602,100.3804,100.5562,39021.0
2018-01-24 14:20:00,131.59,131.77,131.47,131.77,25732.0,100.5791,100.7167,100.4874,100.7167,25732.0
2018-01-24 14:30:00,131.74,131.77,131.49,131.73,37778.0,100.6938,100.7167,100.5027,100.6861,37778.0
2018-01-24 14:40:00,131.73,132.1,131.71,132.09,66676.0,100.6861,100.9689,100.6708,100.9613,66676.0
2018-01-24 14:50:00,132.07,132.15,131.98,132.04,40188.0,100.946,101.0071,100.8772,100.9231,40188.0
2018-01-24 15:00:00,132.06,132.07,131.9,132.04,41059.0,100.9383,100.946,100.816,100.9231,41059.0
2018-01-24 15:10:00,132.03,132.15,131.99,132.03,71593.0,100.9154,101.0071,100.8848,100.9154,71593.0
2018-01-24 15:20:00,132.01,132.16,132.01,132.1,42999.0,100.9001,101.0148,100.9001,100.9689,42999.0
2018-01-24 15:30:00,132.09,132.12,131.9,131.99,51225.0,100.9613,100.9842,100.816,100.8848,51225.0
2018-01-24 15:40:00,131.97,132.17,131.84,131.95,78455.0,100.8696,101.0224,100.7702,100.8543,78455.0
2018-01-24 15:50:00,131.95,131.98,131.61,131.7,245487.0,100.8543,100.8772,100.5944,100.6632,245487.0
2018-01-25 09:30:00,131.96,131.97,130.44,130.8,94667.0,100.8619,100.8696,99.7001,99.9753,94667.0
2018-01-25 09:40:00,130.75,131.15,130.24,130.43,85062.0,99.9371,100.2428,99.5472,99.6925,85062.0
2018-01-25 09:50:00,130.48,130.69,130.2,130.2,50113.0,99.7307,99.8912,99.5167,99.5167,50113.0
2018-01-25 10:00:00,130.25,130.31,129.82,129.83,103982.0,99.5549,99.6008,99.2262,99.2339,103982.0
2018-01-25 10:10:00,129.81,130.25,129.71,130.12,41722.0,99.2186,99.5549,99.1422,99.4555,41722.0
2018-01-25 10:20:00,130.06,130.39,130.02,130.23,28691.0,99.4097,99.6619,99.3791,99.5396,28691.0
2018-01-25 10:30:00,130.28,130.58,130.18,130.23,33972.0,99.5778,99.8071,99.5014,99.5396,33972.0
2018-01-25 10:40:00,130.2,130.48,130.1,130.2,38494.0,99.5167,99.7307,99.4402,99.5167,38494.0
2018-01-25 10:50:00,130.16,130.46,130.14,130.43,15094.0,99.4861,99.7154,99.4708,99.6925,15094.0
2018-01-25 11:00:00,130.35,130.7,130.35,130.65,23348.0,99.6313,99.8988,99.6313,99.8606,23348.0
2018-01-25 11:10:00,130.65,130.81,130.61,130.71,37203.0,99.8606,99.9829,99.8301,99.9065,37203.0
2018-01-25 11:20:00,130.72,130.78,130.58,130.77,25034.0,99.9141,99.96,99.8071,99.9523,25034.0
2018-01-25 11:30:00,130.77,130.98,130.76,130.94,18583.0,99.9523,100.1129,99.9447,100.0823,18583.0
2018-01-25 11:40:00,130.96,131.06,130.82,130.91,29945.0,100.0976,100.174,99.9906,100.0594,29945.0
2018-01-25 11:50:00,130.91,131.14,130.77,130.79,33832.0,100.0594,100.2352,99.9523,99.9676,33832.0
2018-01-25 12:00:00,130.81,131.0,130.77,130.79,20442.0,99.9829,100.1281,99.9523,99.9676,20442.0
2018-01-25 12:10:00,130.81,130.92,130.77,130.8,33546.0,99.9829,100.067,99.9523,99.9753,33546.0
2018-01-25 12:20:00,130.83,130.93,130.79,130.87,12951.0,99.9982,100.0746,99.9676,100.0288,12951.0
2018-01-25 12:30:00,130.86,130.93,130.82,130.83,26824.0,100.0211,100.0746,99.9906,99.9982,26824.0
2018-01-25 12:40:00,130.85,130.91,130.82,130.89,22489.0,100.0135,100.0594,99.9906,100.0441,22489.0
2018-01-25 12:50:00,130.9,130.91,130.72,130.73,265442.0,100.0517,100.0594,99.9141,99.9218,265442.0
2018-01-25 13:00:00,130.73,130.77,130.63,130.72,22767.0,99.9218,99.9523,99.8453,99.9141,22767.0
2018-01-25 13:10:00,130.72,130.75,130.64,130.74,19958.0,99.9141,99.9371,99.853,99.9294,19958.0
2018-01-25 13:20:00,130.72,130.98,130.65,130.91,35152.0,99.9141,100.1129,99.8606,100.0594,35152.0
2018-01-25 13:30:00,130.91,131.01,130.8,131.0,24952.0,100.0594,100.1358,99.9753,100.1281,24952.0
2018-01-25 13:40:00,130.96,131.32,130.96,131.23,71595.0,100.0976,100.3727,100.0976,100.3039,71595.0
2018-01-25 13:50:00,131.24,131.5,131.23,131.49,27878.0,100.3116,100.5103,100.3039,100.5027,27878.0
2018-01-25 14:00:00,131.5,131.57,131.35,131.56,46462.0,100.5103,100.5638,100.3957,100.5562,46462.0
2018-01-25 14:10:00,131.52,131.53,131.21,131.51,50686.0,100.5256,100.5332,100.2887,100.518,50686.0
2018-01-25 14:20:00,131.47,131.54,131.33,131.44,76424.0,100.4874,100.5409,100.3804,100.4645,76424.0
2018-01-25 14:30:00,131.43,131.46,131.2,131.23,16522.0,100.4568,100.4797,100.281,100.3039,16522.0
2018-01-25 14:40:00,131.22,131.29,131.12,131.24,26784.0,100.2963,100.3498,100.2199,100.3116,26784.0
2018-01-25 14:50:00,131.27,131.35,131.12,131.16,41212.0,100.3345,100.3957,100.2199,100.2504,41212.0
2018-01-25 15:00:00,131.19,131.41,131.14,131.34,40939.0,100.2734,100.4415,100.2352,100.388,40939.0
2018-01-25 15:10:00,131.34,131.34,131.04,131.26,47603.0,100.388,100.388,100.1587,100.3269,47603.0
2018-01-25 15:20:00,131.24,131.53,131.24,131.46,47467.0,100.3116,100.5332,100.3116,100.4797,47467.0
2018-01-25 15:30:00,131.43,131.5,131.36,131.39,46163.0,100.4568,100.5103,100.4033,100.4262,46163.0
2018-01-25 15:40:00,131.39,131.51,131.25,131.44,174825.0,100.4262,100.518,100.3192,100.4645,174825.0
2018-01-25 15:50:00,131.44,131.53,131.23,131.3,201318.0,100.4645,100.5332,100.3039,100.3574,201318.0
2018-01-26 09:30:00,131.21,131.53,131.04,131.17,77254.0,100.2887,100.5332,100.1587,100.2581,77254.0
2018-01-26 09:40:00,131.25,131.59,131.25,131.58,31929.0,100.3192,100.5791,100.3192,100.5715,31929.0
2018-01-26 09:50:00,131.53,131.61,131.24,131.58,23138.0,100.5332,100.5944,100.3116,100.5715,23138.0
2018-01-26 10:00:00,131.59,131.6,131.31,131.45,29225.0,100.5791,100.5867,100.3651,100.4721,29225.0
2018-01-26 10:10:00,131.4,131.71,131.35,131.71,27040.0,100.4339,100.6708,100.3957,100.6708,27040.0
2018-01-26 10:20:00,131.69,131.69,131.44,131.46,22852.0,100.6555,100.6555,100.4645,100.4797,22852.0
2018-01-26 10:30:00,131.47,131.54,131.41,131.46,17994.0,100.4874,100.5409,100.4415,100.4797,17994.0
2018-01-26 10:40:00,131.46,131.75,131.44,131.69,18076.0,100.4797,100.7014,100.4645,100.6555,18076.0
2018-01-26 10:50:00,131.6,131.8,131.6,131.71,20757.0,100.5867,100.7396,100.5867,100.6708,20757.0
2018-01-26 11:00:00,131.63,131.75,131.6,131.72,39669.0,100.6097,100.7014,100.5867,100.6785,39669.0
2018-01-26 11:10:00,131.73,131.74,131.55,131.64,11399.0,100.6861,100.6938,100.5485,100.6173,11399.0
2018-01-26 11:20:00,131.62,131.66,131.41,131.47,21193.0,100.602,100.6326,100.4415,100.4874,21193.0
2018-01-26 11:30:00,131.47,131.64,131.47,131.62,35492.0,100.4874,100.6173,100.4874,100.602,35492.0
2018-01-26 11:40:00,131.59,131.62,131.42,131.42,22407.0,100.5791,100.602,100.4492,100.4492,22407.0
2018-01-26 11:50:00,131.43,131.45,131.21,131.34,10487.0,100.4568,100.4721,100.2887,100.388,10487.0
2018-01-26 12:00:00,131.39,131.39,131.24,131.24,14909.0,100.4262,100.4262,100.3116,100.3116,14909.0
2018-01-26 12:10:00,131.24,131.36,131.21,131.32,11138.0,100.3116,100.4033,100.2887,100.3727,11138.0
2018-01-26 12:20:00,131.35,131.43,131.27,131.28,13213.0,100.3957,100.4568,100.3345,100.3422,13213.0
2018-01-26 12:30:00,131.26,131.42,131.26,131.41,15152.0,100.3269,100.4492,100.3269,100.4415,15152.0
2018-01-26 12:40:00,131.4,131.47,131.34,131.46,21458.0,100.4339,100.4874,100.388,100.4797,21458.0
2018-01-26 12:50:00,131.45,131.53,131.43,131.49,13465.0,100.4721,100.5332,100.4568,100.5027,13465.0
2018-01-26 13:00:00,131.49,131.54,131.28,131.35,34734.0,100.5027,100.5409,100.3422,100.3957,34734.0
2018-01-26 13:10:00,131.32,131.5,131.3,131.5,9050.0,100.3727,100.5103,100.3574,100.5103,9050.0
2018-01-26 13:20:00,131.51,131.8,131.51,131.8,17720.0,100.518,100.7396,100.518,100.7396,17720.0
2018-01-26 13:30:00,131.76,131.91,131.73,131.87,20124.0,100.709,100.8237,100.6861,100.7931,20124.0
2018-01-26 13:40:00,131.85,131.89,131.75,131.87,12356.0,100.7778,100.8084,100.7014,100.7931,12356.0
2018-01-26 13:50:00,131.91,131.96,131.86,131.86,11916.0,100.8237,100.8619,100.7855,100.7855,11916.0
2018-01-26 14:00:00,131.87,131.88,131.76,131.87,14231.0,100.7931,100.8008,100.709,100.7931,14231.0
2018-01-26 14:10:00,131.88,131.91,131.79,131.91,11741.0,100.8008,100.8237,100.732,100.8237,11741.0
2018-01-26 14:20:00,131.91,131.94,131.84,131.9,17929.0,100.8237,100.8466,100.7702,100.816,17929.0
2018-01-26 14:30:00,131.88,131.96,131.84,131.95,32913.0,100.8008,100.8619,100.7702,100.8543,32913.0
2018-01-26 14:40:00,131.96,132.08,131.93,132.06,42814.0,100.8619,100.9536,100.839,100.9383,42814.0
2018-01-26 14:50:00,132.06,132.08,131.87,131.98,19286.0,100.9383,100.9536,100.7931,100.8772,19286.0
2018-01-26 15:00:00,131.95,132.14,131.92,132.1,22927.0,100.8543,100.9995,100.8313,100.9689,22927.0
2018-01-26 15:10:00,132.11,132.32,132.1,132.31,39458.0,100.9766,101.1371,100.9689,101.1294,39458.0
2018-01-26 15:20:00,132.29,132.53,132.23,132.5,59480.0,101.1141,101.2976,101.0683,101.2747,59480.0
2018-01-26 15:30:00,132.52,132.65,132.43,132.59,56227.0,101.2899,101.3893,101.2211,101.3434,56227.0
2018-01-26 15:40:00,132.64,132.69,132.48,132.67,77067.0,101.3817,101.4199,101.2594,101.4046,77067.0
2018-01-26 15:50:00,132.68,132.71,132.58,132.69,178991.0,101.4122,101.4352,101.3358,101.4199,178991.0
2018-01-29 09:30:00,132.76,133.15,132.1,133.09,75335.0,101.4734,101.7715,100.9689,101.7256,75335.0
2018-01-29 09:40:00,133.15,133.56,133.05,133.25,56506.0,101.7715,102.0848,101.695,101.8479,56506.0
2018-01-29 09:50:00,133.21,133.24,132.82,132.96,33590.0,101.8173,101.8403,101.5192,101.6262,33590.0
2018-01-29 10:00:00,132.96,133.02,132.38,132.43,60310.0,101.6262,101.6721,101.1829,101.2211,60310.0
2018-01-29 10:10:00,132.41,132.57,132.27,132.43,50233.0,101.2059,101.3282,101.0989,101.2211,50233.0
2018-01-29 10:20:00,132.45,132.58,132.39,132.42,34552.0,101.2364,101.3358,101.1906,101.2135,34552.0
2018-01-29 10:30:00,132.4,132.42,132.2,132.25,20499.0,101.1982,101.2135,101.0453,101.0836,20499.0
2018-01-29 10:40:00,132.26,132.27,131.8,132.23,29238.0,101.0912,101.0989,100.7396,101.0683,29238.0
2018-01-29 10:50:00,132.24,132.44,132.13,132.35,16572.0,101.0759,101.2288,100.9918,101.16,16572.0
2018-01-29 11:00:00,132.35,132.46,132.28,132.31,26130.0,101.16,101.2441,101.1065,101.1294,26130.0
2018-01-29 11:10:00,132.29,132.47,132.22,132.27,25174.0,101.1141,101.2517,101.0606,101.0989,25174.0
2018-01-29 11:20:00,132.22,132.44,132.21,132.34,15395.0,101.0606,101.2288,101.053,101.1524,15395.0
2018-01-29 11:30:00,132.39,132.5,132.36,132.48,12694.0,101.1906,101.2747,101.1676,101.2594,12694.0
2018-01-29 11:40:00,132.47,132.73,132.37,132.57,35210.0,101.2517,101.4504,101.1753,101.3282,35210.0
2018-01-29 11:50:00,132.57,132.7,132.47,132.48,17285.0,101.3282,101.4275,101.2517,101.2594,17285.0
2018-01-29 12:00:00,132.5,132.55,132.04,132.04,39441.0,101.2747,101.3129,100.9231,100.9231,39441.0
2018-01-29 12:10:00,132.02,132.39,132.0,132.35,20745.0,100.9078,101.1906,100.8925,101.16,20745.0
2018-01-29 12:20:00,132.36,132.36,132.24,132.27,11169.0,101.1676,101.1676,101.0759,101.0989,11169.0
2018-01-29 12:30:00,132.26,132.32,132.18,132.24,13362.0,101.0912,101.1371,101.0301,101.0759,13362.0
2018-01-29 12:40:00,132.25,132.35,132.23,132.26,19089.0,101.0836,101.16,101.0683,101.0912,19089.0
2018-01-29 12:50:00,132.25,132.5,132.25,132.44,19265.0,101.0836,101.2747,101.0836,101.2288,19265.0
2018-01-29 13:00:00,132.48,132.49,132.31,132.35,19063.0,101.2594,101.267,101.1294,101.16,19063.0
2018-01-29 13:10:00,132.38,132.47,132.33,132.46,14847.0,101.1829,101.2517,101.1447,101.2441,14847.0
2018-01-29 13:20:00,132.42,132.46,132.34,132.36,22605.0,101.2135,101.2441,101.1524,101.1676,22605.0
2018-01-29 13:30:00,132.36,132.37,132.18,132.18,16096.0,101.1676,101.1753,101.0301,101.0301,16096.0
2018-01-29 13:40:00,132.19,132.23,132.1,132.1,22675.0,101.0377,101.0683,100.9689,100.9689,22675.0
2018-01-29 13:50:00,132.11,132.16,131.87,131.87,27908.0,100.9766,101.0148,100.7931,100.7931,27908.0
2018-01-29 14:00:00,131.89,132.05,131.85,131.93,29689.0,100.8084,100.9307,100.7778,100.839,29689.0
2018-01-29 14:10:00,131.94,131.98,131.75,131.8,60567.0,100.8466,100.8772,100.7014,100.7396,60567.0
2018-01-29 14:20:00,131.81,131.91,131.79,131.89,31288.0,100.7473,100.8237,100.732,100.8084,31288.0
2018-01-29 14:30:00,131.88,131.89,131.72,131.78,29957.0,100.8008,100.8084,100.6785,100.7243,29957.0
2018-01-29 14:40:00,131.78,131.9,131.69,131.89,26149.0,100.7243,100.816,100.6555,100.8084,26149.0
2018-01-29 14:50:00,131.9,131.91,131.79,131.83,29515.0,100.816,100.8237,100.732,100.7625,29515.0
2018-01-29 15:00:00,131.84,131.89,131.77,131.78,41152.0,100.7702,100.8084,100.7167,100.7243,41152.0
2018-01-29 15:10:00,131.79,131.84,131.63,131.64,42529.0,100.732,100.7702,100.6097,100.6173,42529.0
2018-01-29 15:20:00,131.62,131.65,131.01,131.01,119136.0,100.602,100.625,100.1358,100.1358,119136.0
2018-01-29 15:30:00,131.02,131.05,130.81,130.83,121827.0,100.1434,100.1664,99.9829,99.9982,121827.0
2018-01-29 15:40:00,130.82,130.95,130.63,130.64,178531.0,99.9906,100.0899,99.8453,99.853,178531.0
2018-01-29 15:50:00,130.65,130.85,130.61,130.62,422745.0,99.8606,100.0135,99.8301,99.8377,422745.0
2018-01-30 09:30:00,130.37,130.74,129.52,129.58,154686.0,99.6466,99.9294,98.9969,99.0428,154686.0
2018-01-30 09:40:00,129.6,129.73,128.49,128.83,156773.0,99.0581,99.1574,98.2097,98.4695,156773.0
2018-01-30 09:50:00,128.83,129.28,128.78,129.06,78287.0,98.4695,98.8135,98.4313,98.6453,78287.0
2018-01-30 10:00:00,129.03,129.26,128.71,129.15,69563.0,98.6224,98.7982,98.3778,98.7141,69563.0
2018-01-30 10:10:00,129.2,129.3,128.72,128.96,66384.0,98.7523,98.8288,98.3855,98.5689,66384.0
2018-01-30 10:20:00,128.97,129.32,128.86,129.28,40333.0,98.5765,98.8441,98.4925,98.8135,40333.0
2018-01-30 10:30:00,129.34,129.7,129.27,129.47,58959.0,98.8593,99.1345,98.8058,98.9587,58959.0
2018-01-30 10:40:00,129.42,129.44,128.97,129.13,43539.0,98.9205,98.9358,98.5765,98.6988,43539.0
2018-01-30 10:50:00,129.09,129.54,128.92,129.29,55881.0,98.6683,99.0122,98.5383,98.8211,55881.0
2018-01-30 11:00:00,129.31,129.54,129.08,129.23,66953.0,98.8364,99.0122,98.6606,98.7753,66953.0
2018-01-30 11:10:00,129.23,129.48,128.96,129.03,51263.0,98.7753,98.9664,98.5689,98.6224,51263.0
2018-01-30 11:20:00,129.07,129.23,128.85,128.92,41144.0,98.653,98.7753,98.4848,98.5383,41144.0
2018-01-30 11:30:00,128.95,129.04,128.76,128.76,38994.0,98.5613,98.63,98.416,98.416,38994.0
2018-01-30 11:40:00,128.77,129.31,128.75,128.91,54373.0,98.4237,98.8364,98.4084,98.5307,54373.0
2018-01-30 11:50:00,128.91,129.19,128.67,129.09,97415.0,98.5307,98.7447,98.3472,98.6683,97415.0
2018-01-30 12:00:00,129.09,129.3,128.86,129.08,52865.0,98.6683,98.8288,98.4925,98.6606,52865.0
2018-01-30 12:10:00,129.06,129.2,128.95,129.01,88906.0,98.6453,98.7523,98.5613,98.6071,88906.0
2018-01-30 12:20:00,129.02,129.3,129.0,129.25,112359.0,98.6148,98.8288,98.5995,98.7906,112359.0
2018-01-30 12:30:00,129.25,129.36,129.09,129.22,45257.0,98.7906,98.8746,98.6683,98.7676,45257.0
2018-01-30 12:40:00,129.19,129.35,128.97,129.03,45890.0,98.7447,98.867,98.5765,98.6224,45890.0
2018-01-30 12:50:00,129.01,129.27,128.94,129.11,42006.0,98.6071,98.8058,98.5536,98.6835,42006.0
2018-01-30 13:00:00,129.11,129.14,128.89,128.94,31647.0,98.6835,98.7065,98.5154,98.5536,31647.0
2018-01-30 13:10:00,128.94,129.04,128.67,128.7,44399.0,98.5536,98.63,98.3472,98.3702,44399.0
2018-01-30 13:20:00,128.69,128.87,128.31,128.87,154843.0,98.3625,98.5001,98.0721,98.5001,154843.0
2018-01-30 13:30:00,128.82,128.82,128.6,128.63,130519.0,98.4619,98.4619,98.2937,98.3167,130519.0
2018-01-30 13:40:00,128.63,128.87,128.61,128.84,36652.0,98.3167,98.5001,98.3014,98.4772,36652.0
2018-01-30 13:50:00,128.89,128.99,128.85,128.85,28837.0,98.5154,98.5918,98.4848,98.4848,28837.0
2018-01-30 14:00:00,128.85,128.9,128.56,128.65,44081.0,98.4848,98.523,98.2632,98.332,44081.0
2018-01-30 14:10:00,128.67,128.79,128.53,128.6,45879.0,98.3472,98.439,98.2402,98.2937,45879.0
2018-01-30 14:20:00,128.6,128.63,128.42,128.51,36218.0,98.2937,98.3167,98.1562,98.2249,36218.0
2018-01-30 14:30:00,128.54,128.63,128.33,128.34,60972.0,98.2479,98.3167,98.0874,98.095,60972.0
2018-01-30 14:40:00,128.35,128.52,128.33,128.52,40959.0,98.1027,98.2326,98.0874,98.2326,40959.0
2018-01-30 14:50:00,128.51,128.54,128.3,128.41,65070.0,98.2249,98.2479,98.0644,98.1485,65070.0
2018-01-30 15:00:00,128.42,128.42,128.15,128.24,71165.0,98.1562,98.1562,97.9498,98.0186,71165.0
2018-01-30 15:10:00,128.22,128.52,128.22,128.47,78779.0,98.0033,98.2326,98.0033,98.1944,78779.0
2018-01-30 15:20:00,128.48,128.59,128.4,128.52,75001.0,98.202,98.2861,98.1409,98.2326,75001.0
2018-01-30 15:30:00,128.52,128.69,128.38,128.49,77056.0,98.2326,98.3625,98.1256,98.2097,77056.0
2018-01-30 15:40:00,128.52,128.64,128.51,128.54,132838.0,98.2326,98.3243,98.2249,98.2479,132838.0
2018-01-30 15:50:00,128.54,128.55,128.1,128.13,297434.0,98.2479,98.2555,97.9116,97.9345,297434.0
2018-01-31 09:30:00,128.5,128.97,127.64,128.5,199156.0,98.2173,98.5765,97.56,98.2173,199156.0
2018-01-31 09:40:00,128.45,128.77,128.28,128.29,80308.0,98.1791,98.4237,98.0491,98.0568,80308.0
2018-01-31 09:50:00,128.3,128.38,128.08,128.22,60261.0,98.0644,98.1256,97.8963,98.0033,60261.0
2018-01-31 10:00:00,128.24,128.34,127.93,128.12,63766.0,98.0186,98.095,97.7816,97.9269,63766.0
2018-01-31 10:10:00,128.12,128.48,128.08,128.45,78281.0,97.9269,98.202,97.8963,98.1791,78281.0
2018-01-31 10:20:00,128.46,128.52,128.31,128.35,48299.0,98.1867,98.2326,98.0721,98.1027,48299.0
2018-01-31 10:30:00,128.38,128.41,128.22,128.31,46624.0,98.1256,98.1485,98.0033,98.0721,46624.0
2018-01-31 10:40:00,128.29,128.29,127.77,127.92,47593.0,98.0568,98.0568,97.6593,97.774,47593.0
2018-01-31 10:50:00,127.92,127.96,127.68,127.84,45064.0,97.774,97.8046,97.5905,97.7128,45064.0
2018-01-31 11:00:00,127.88,128.09,127.75,128.09,36835.0,97.7434,97.9039,97.6441,97.9039,36835.0
2018-01-31 11:10:00,128.08,128.31,127.99,128.25,35255.0,97.8963,98.0721,97.8275,98.0262,35255.0
2018-01-31 11:20:00,128.24,128.3,128.14,128.19,66888.0,98.0186,98.0644,97.9421,97.9804,66888.0
2018-01-31 11:30:00,128.15,128.36,128.03,128.18,38516.0,97.9498,98.1103,97.8581,97.9727,38516.0
2018-01-31 11:40:00,128.15,128.25,128.07,128.13,36212.0,97.9498,98.0262,97.8886,97.9345,36212.0
2018-01-31 11:50:00,128.13,128.27,128.13,128.2,33176.0,97.9345,98.0415,97.9345,97.988,33176.0
2018-01-31 12:00:00,128.21,128.26,128.0,128.02,31708.0,97.9956,98.0339,97.8351,97.8504,31708.0
2018-01-31 12:10:00,128.0,128.02,127.78,127.92,23882.0,97.8351,97.8504,97.667,97.774,23882.0
2018-01-31 12:20:00,127.92,128.13,127.92,128.0,35992.0,97.774,97.9345,97.774,97.8351,35992.0
2018-01-31 12:30:00,128.0,128.22,127.94,127.98,56630.0,97.8351,98.0033,97.7893,97.8198,56630.0
2018-01-31 12:40:00,128.0,128.16,127.93,128.06,32841.0,97.8351,97.9574,97.7816,97.881,32841.0
2018-01-31 12:50:00,128.08,128.1,127.8,127.8,49306.0,97.8963,97.9116,97.6823,97.6823,49306.0
2018-01-31 13:00:00,127.81,127.93,127.75,127.78,40500.0,97.6899,97.7816,97.6441,97.667,40500.0
2018-01-31 13:10:00,127.78,127.89,127.71,127.89,39953.0,97.667,97.7511,97.6135,97.7511,39953.0
2018-01-31 13:20:00,127.89,128.06,127.86,128.06,36601.0,97.7511,97.881,97.7281,97.881,36601.0
2018-01-31 13:30:00,128.04,128.15,127.82,127.89,41499.0,97.8657,97.9498,97.6976,97.7511,41499.0
2018-01-31 13:40:00,127.89,127.93,127.68,127.74,47817.0,97.7511,97.7816,97.5905,97.6364,47817.0
2018-01-31 13:50:00,127.74,127.76,127.62,127.66,33162.0,97.6364,97.6517,97.5447,97.5753,33162.0
2018-01-31 14:00:00,127.65,127.82,127.52,127.71,93212.0,97.5676,97.6976,97.4683,97.6135,93212.0
2018-01-31 14:10:00,127.72,127.72,126.91,127.09,141926.0,97.6211,97.6211,97.002,97.1396,141926.0
2018-01-31 14:20:00,127.12,127.2,126.76,126.85,107675.0,97.1625,97.2237,96.8874,96.9561,107675.0
2018-01-31 14:30:00,126.86,127.16,126.61,127.09,96886.0,96.9638,97.1931,96.7727,97.1396,96886.0
2018-01-31 14:40:00,127.06,127.2,126.71,126.82,77275.0,97.1167,97.2237,96.8491,96.9332,77275.0
2018-01-31 14:50:00,126.84,127.11,126.59,127.04,79166.0,96.9485,97.1549,96.7574,97.1014,79166.0
2018-01-31 15:00:00,127.03,127.33,126.91,127.06,108741.0,97.0937,97.323,97.002,97.1167,108741.0
2018-01-31 15:10:00,127.09,127.17,126.92,127.14,92089.0,97.1396,97.2007,97.0097,97.1778,92089.0
2018-01-31 15:20:00,127.13,127.5,127.12,127.45,94031.0,97.1702,97.453,97.1625,97.4147,94031.0
2018-01-31 15:30:00,127.47,127.67,127.41,127.56,155321.0,97.43,97.5829,97.3842,97.4988,155321.0
2018-01-31 15:40:00,127.58,127.76,127.51,127.51,240920.0,97.5141,97.6517,97.4606,97.4606,240920.0
2018-01-31 15:50:00,127.51,127.57,126.25,127.31,711414.0,97.4606,97.5065,96.4975,97.3077,711414.0
2018-02-01 09:30:00,119.22,120.73,118.07,119.96,1630326.0,91.1243,92.2784,90.2453,91.6899,1630326.0
2018-02-01 09:40:00,119.91,121.0,118.55,119.48,792745.0,91.6516,92.4848,90.6121,91.323,792745.0
2018-02-01 09:50:00,119.44,119.77,118.73,119.24,525538.0,91.2924,91.5446,90.7497,91.1395,525538.0
2018-02-01 10:00:00,119.24,119.58,118.85,119.05,336508.0,91.1395,91.3994,90.8415,90.9943,336508.0
2018-02-01 10:10:00,119.05,119.93,118.78,118.79,527463.0,90.9943,91.6669,90.7879,90.7956,527463.0
2018-02-01 10:20:00,118.83,119.3,118.45,118.62,586321.0,90.8262,91.1854,90.5357,90.6657,586321.0
2018-02-01 10:30:00,118.61,119.07,118.55,118.91,274832.0,90.658,91.0096,90.6121,90.8873,274832.0
2018-02-01 10:40:00,118.92,119.0,118.09,118.35,344804.0,90.895,90.9561,90.2606,90.4593,344804.0
2018-02-01 10:50:00,118.35,118.93,118.23,118.91,321041.0,90.4593,90.9026,90.3676,90.8873,321041.0
2018-02-01 11:00:00,118.88,119.55,118.76,119.35,306612.0,90.8644,91.3765,90.7727,91.2236,306612.0
2018-02-01 11:10:00,119.35,119.77,118.73,119.12,338911.0,91.2236,91.5446,90.7497,91.0478,338911.0
2018-02-01 11:20:00,119.2,120.0,119.14,119.48,718013.0,91.109,91.7204,91.0631,91.323,718013.0
2018-02-01 11:30:00,119.49,119.99,119.4,119.98,228271.0,91.3306,91.7128,91.2618,91.7052,228271.0
2018-02-01 11:40:00,119.97,120.2,119.82,120.0,248760.0,91.6975,91.8733,91.5829,91.7204,248760.0
2018-02-01 11:50:00,120.01,120.27,119.97,120.14,182902.0,91.7281,91.9268,91.6975,91.8274,182902.0
2018-02-01 12:00:00,120.17,120.22,119.21,119.25,268045.0,91.8504,91.8886,91.1166,91.1472,268045.0
2018-02-01 12:10:00,119.34,119.67,119.1,119.5,136480.0,91.216,91.4682,91.0325,91.3383,136480.0
2018-02-01 12:20:00,119.46,120.0,119.4,120.0,228282.0,91.3077,91.7204,91.2618,91.7204,228282.0
2018-02-01 12:30:00,119.99,120.1,119.78,120.1,142710.0,91.7128,91.7969,91.5523,91.7969,142710.0
2018-02-01 12:40:00,120.06,120.09,119.55,119.69,107092.0,91.7663,91.7892,91.3765,91.4835,107092.0
2018-02-01 12:50:00,119.69,119.88,119.59,119.72,100508.0,91.4835,91.6287,91.4071,91.5064,100508.0
2018-02-01 13:00:00,119.7,120.17,119.63,120.15,113649.0,91.4911,91.8504,91.4376,91.8351,113649.0
2018-02-01 13:10:00,120.17,120.18,119.84,120.18,106940.0,91.8504,91.858,91.5981,91.858,106940.0
2018-02-01 13:20:00,120.16,120.17,119.22,119.37,194018.0,91.8427,91.8504,91.1243,91.2389,194018.0
2018-02-01 13:30:00,119.36,119.68,118.95,119.08,204049.0,91.2313,91.4759,90.9179,91.0172,204049.0
2018-02-01 13:40:00,119.07,119.11,118.9,119.06,153974.0,91.0096,91.0402,90.8797,91.002,153974.0
2018-02-01 13:50:00,119.06,119.08,118.5,118.75,139812.0,91.002,91.0172,90.5739,90.765,139812.0
2018-02-01 14:00:00,118.78,118.99,118.72,118.75,109964.0,90.7879,90.9485,90.7421,90.765,109964.0
2018-02-01 14:10:00,118.75,118.75,118.2,118.31,234756.0,90.765,90.765,90.3446,90.4287,234756.0
2018-02-01 14:20:00,118.29,118.4,118.07,118.34,264926.0,90.4134,90.4975,90.2453,90.4516,264926.0
2018-02-01 14:30:00,118.35,118.75,118.33,118.66,92916.0,90.4593,90.765,90.444,90.6962,92916.0
2018-02-01 14:40:00,118.59,118.87,118.59,118.84,100196.0,90.6427,90.8567,90.6427,90.8338,100196.0
2018-02-01 14:50:00,118.85,118.93,118.51,118.87,157042.0,90.8415,90.9026,90.5816,90.8567,157042.0
2018-02-01 15:00:00,118.87,119.28,118.8,119.22,160358.0,90.8567,91.1701,90.8032,91.1243,160358.0
2018-02-01 15:10:00,119.21,119.41,119.11,119.18,135738.0,91.1166,91.2695,91.0402,91.0937,135738.0
2018-02-01 15:20:00,119.2,119.39,119.07,119.14,183790.0,91.109,91.2542,91.0096,91.0631,183790.0
2018-02-01 15:30:00,119.14,119.16,118.65,118.96,230735.0,91.0631,91.0784,90.6886,90.9255,230735.0
2018-02-01 15:40:00,118.92,118.96,118.81,118.92,244020.0,90.895,90.9255,90.8109,90.895,244020.0
2018-02-01 15:50:00,118.93,119.53,118.85,119.44,601439.0,90.9026,91.3612,90.8415,91.2924,601439.0
2018-02-02 09:30:00,118.98,119.14,118.42,118.54,277320.0,90.9408,91.0631,90.5128,90.6045,277320.0
2018-02-02 09:40:00,118.57,118.64,117.2,117.37,406368.0,90.6274,90.6809,89.5803,89.7102,406368.0
2018-02-02 09:50:00,117.41,118.3,117.07,117.19,385349.0,89.7408,90.4211,89.4809,89.5727,385349.0
2018-02-02 10:00:00,117.19,117.96,117.16,117.2,241517.0,89.5727,90.1612,89.5497,89.5803,241517.0
2018-02-02 10:10:00,117.17,117.35,116.65,116.69,181306.0,89.5574,89.6949,89.1599,89.1905,181306.0
2018-02-02 10:20:00,116.69,116.9,116.6,116.73,188198.0,89.1905,89.351,89.1217,89.2211,188198.0
2018-02-02 10:30:00,116.76,117.08,116.41,116.87,283856.0,89.244,89.4886,88.9765,89.3281,283856.0
2018-02-02 10:40:00,116.86,117.07,116.68,116.86,190645.0,89.3204,89.4809,89.1828,89.3204,190645.0
2018-02-02 10:50:00,116.88,117.24,116.81,117.02,195916.0,89.3357,89.6109,89.2822,89.4427,195916.0
2018-02-02 11:00:00,117.04,117.13,116.73,116.94,212435.0,89.458,89.5268,89.2211,89.3816,212435.0
2018-02-02 11:10:00,116.95,116.96,116.34,116.61,101537.0,89.3892,89.3969,88.923,89.1293,101537.0
2018-02-02 11:20:00,116.59,116.86,116.52,116.71,81037.0,89.114,89.3204,89.0605,89.2058,81037.0
2018-02-02 11:30:00,116.69,116.7,116.02,116.07,128685.0,89.1905,89.1981,88.6784,88.7166,128685.0
2018-02-02 11:40:00,116.09,116.42,115.75,116.35,224782.0,88.7319,88.9841,88.472,88.9306,224782.0
2018-02-02 11:50:00,116.34,116.37,116.18,116.22,87086.0,88.923,88.9459,88.8007,88.8312,87086.0
2018-02-02 12:00:00,116.22,116.23,116.06,116.12,61527.0,88.8312,88.8389,88.709,88.7548,61527.0
2018-02-02 12:10:00,116.11,116.51,116.11,116.47,68872.0,88.7472,89.0529,88.7472,89.0223,68872.0
2018-02-02 12:20:00,116.48,116.74,116.38,116.68,104149.0,89.03,89.2287,88.9535,89.1828,104149.0
2018-02-02 12:30:00,116.68,116.82,116.59,116.74,134658.0,89.1828,89.2898,89.114,89.2287,134658.0
2018-02-02 12:40:00,116.75,116.78,116.68,116.75,39615.0,89.2363,89.2593,89.1828,89.2363,39615.0
2018-02-02 12:50:00,116.74,116.77,116.33,116.34,168011.0,89.2287,89.2516,88.9153,88.923,168011.0
2018-02-02 13:00:00,116.31,116.44,116.24,116.39,122954.0,88.9,88.9994,88.8465,88.9612,122954.0
2018-02-02 13:10:00,116.37,116.52,116.28,116.39,80482.0,88.9459,89.0605,88.8771,88.9612,80482.0
2018-02-02 13:20:00,116.39,116.46,116.3,116.4,129298.0,88.9612,89.0147,88.8924,88.9688,129298.0
2018-02-02 13:30:00,116.39,116.43,116.16,116.23,310972.0,88.9612,88.9918,88.7854,88.8389,310972.0
2018-02-02 13:40:00,116.24,116.37,115.81,115.82,159567.0,88.8465,88.9459,88.5179,88.5255,159567.0
2018-02-02 13:50:00,115.83,116.17,115.79,116.04,158987.0,88.5332,88.793,88.5026,88.6937,158987.0
2018-02-02 14:00:00,116.04,116.36,116.04,116.07,137563.0,88.6937,88.9383,88.6937,88.7166,137563.0
2018-02-02 14:10:00,116.08,116.14,115.84,115.93,193230.0,88.7242,88.7701,88.5408,88.6096,193230.0
2018-02-02 14:20:00,115.94,115.97,115.52,115.61,170806.0,88.6172,88.6402,88.2962,88.365,170806.0
2018-02-02 14:30:00,115.63,116.03,115.63,115.8,161846.0,88.3803,88.686,88.3803,88.5102,161846.0
2018-02-02 14:40:00,115.82,116.07,115.73,115.8,118193.0,88.5255,88.7166,88.4567,88.5102,118193.0
2018-02-02 14:50:00,115.82,115.85,115.7,115.76,168414.0,88.5255,88.5484,88.4338,88.4796,168414.0
2018-02-02 15:00:00,115.77,115.8,115.61,115.67,234341.0,88.4873,88.5102,88.365,88.4109,234341.0
2018-02-02 15:10:00,115.66,116.09,115.65,116.03,279134.0,88.4032,88.7319,88.3956,88.686,279134.0
2018-02-02 15:20:00,116.05,116.95,116.03,116.82,201716.0,88.7013,89.3892,88.686,89.2898,201716.0
2018-02-02 15:30:00,116.78,117.03,116.4,116.87,243493.0,89.2593,89.4504,88.9688,89.3281,243493.0
2018-02-02 15:40:00,116.87,116.9,116.61,116.69,238228.0,89.3281,89.351,89.1293,89.1905,238228.0
2018-02-02 15:50:00,116.69,116.8,116.29,116.47,520978.0,89.1905,89.2746,88.8847,89.0223,520978.0
2018-02-05 09:30:00,115.89,116.29,115.53,115.86,169078.0,88.579,88.8847,88.3039,88.5561,169078.0
2018-02-05 09:40:00,115.82,116.31,115.74,115.95,127303.0,88.5255,88.9,88.4644,88.6249,127303.0
2018-02-05 09:50:00,115.99,116.1,115.77,115.91,150761.0,88.6554,88.7395,88.4873,88.5943,150761.0
2018-02-05 10:00:00,115.91,116.25,115.75,116.16,122208.0,88.5943,88.8542,88.472,88.7854,122208.0
2018-02-05 10:10:00,116.13,116.24,115.86,115.9,102994.0,88.7625,88.8465,88.5561,88.5867,102994.0
2018-02-05 10:20:00,115.9,116.02,115.78,115.92,315643.0,88.5867,88.6784,88.4949,88.6019,315643.0
2018-02-05 10:30:00,115.93,116.29,115.84,115.92,117791.0,88.6096,88.8847,88.5408,88.6019,117791.0
2018-02-05 10:40:00,115.92,116.27,115.86,116.19,82903.0,88.6019,88.8695,88.5561,88.8083,82903.0
2018-02-05 10:50:00,116.2,116.2,115.85,115.92,61766.0,88.816,88.816,88.5484,88.6019,61766.0
2018-02-05 11:00:00,115.98,116.12,115.87,116.04,50808.0,88.6478,88.7548,88.5637,88.6937,50808.0
2018-02-05 11:10:00,116.02,116.12,115.96,116.01,59362.0,88.6784,88.7548,88.6325,88.6707,59362.0
2018-02-05 11:20:00,116.01,116.31,115.9,116.19,60858.0,88.6707,88.9,88.5867,88.8083,60858.0
2018-02-05 11:30:00,116.19,116.27,116.01,116.09,63493.0,88.8083,88.8695,88.6707,88.7319,63493.0
2018-02-05 11:40:00,116.09,116.14,115.81,115.84,48987.0,88.7319,88.7701,88.5179,88.5408,48987.0
2018-02-05 11:50:00,115.84,116.03,115.81,115.88,64563.0,88.5408,88.686,88.5179,88.5714,64563.0
2018-02-05 12:00:00,115.88,116.02,115.78,115.78,116464.0,88.5714,88.6784,88.4949,88.4949,116464.0
2018-02-05 12:10:00,115.76,115.92,115.75,115.84,98133.0,88.4796,88.6019,88.472,88.5408,98133.0
2018-02-05 12:20:00,115.86,115.94,115.71,115.9,119059.0,88.5561,88.6172,88.4414,88.5867,119059.0
2018-02-05 12:30:00,115.86,116.0,115.84,115.85,38951.0,88.5561,88.6631,88.5408,88.5484,38951.0
2018-02-05 12:40:00,115.88,115.95,115.6,115.74,96158.0,88.5714,88.6249,88.3574,88.4644,96158.0
2018-02-05 12:50:00,115.74,116.0,115.72,115.9,107721.0,88.4644,88.6631,88.4491,88.5867,107721.0
2018-02-05 13:00:00,115.89,115.91,115.2,115.81,219340.0,88.579,88.5943,88.0516,88.5179,219340.0
2018-02-05 13:10:00,115.77,115.84,115.33,115.39,78958.0,88.4873,88.5408,88.151,88.1968,78958.0
2018-02-05 13:20:00,115.39,115.66,115.36,115.61,112911.0,88.1968,88.4032,88.1739,88.365,112911.0
2018-02-05 13:30:00,115.61,115.79,115.28,115.32,83539.0,88.365,88.5026,88.1128,88.1433,83539.0
2018-02-05 13:40:00,115.3,115.61,115.28,115.4,64529.0,88.1281,88.365,88.1128,88.2045,64529.0
2018-02-05 13:50:00,115.41,116.0,115.4,115.99,102504.0,88.2121,88.6631,88.2045,88.6554,102504.0
2018-02-05 14:00:00,115.97,115.97,115.59,115.75,101032.0,88.6402,88.6402,88.3497,88.472,101032.0
2018-02-05 14:10:00,115.75,115.91,115.6,115.64,165432.0,88.472,88.5943,88.3574,88.3879,165432.0
2018-02-05 14:20:00,115.63,115.74,115.36,115.59,175445.0,88.3803,88.4644,88.1739,88.3497,175445.0
2018-02-05 14:30:00,115.56,115.61,115.24,115.26,228107.0,88.3268,88.365,88.0822,88.0975,228107.0
2018-02-05 14:40:00,115.29,115.49,115.21,115.33,143064.0,88.1204,88.2733,88.0593,88.151,143064.0
2018-02-05 14:50:00,115.3,115.46,114.5,114.76,177801.0,88.1281,88.2503,87.5166,87.7153,177801.0
2018-02-05 15:00:00,114.73,115.05,114.2,114.32,244632.0,87.6924,87.937,87.2873,87.379,244632.0
2018-02-05 15:10:00,114.35,115.59,114.12,114.87,416239.0,87.4019,88.3497,87.2261,87.7994,416239.0
2018-02-05 15:20:00,114.92,116.04,114.71,115.75,244969.0,87.8376,88.6937,87.6771,88.472,244969.0
2018-02-05 15:30:00,115.75,115.88,114.54,114.55,271187.0,88.472,88.5714,87.5472,87.5548,271187.0
2018-02-05 15:40:00,114.54,115.36,114.12,114.37,430614.0,87.5472,88.1739,87.2261,87.4172,430614.0
2018-02-05 15:50:00,114.46,114.78,113.21,113.34,790649.0,87.486,87.7306,86.5306,86.63,790649.0
2018-02-06 09:30:00,112.62,113.73,111.27,113.48,412831.0,86.0796,86.928,85.0478,86.737,412831.0
2018-02-06 09:40:00,113.41,114.35,113.21,113.94,185598.0,86.6835,87.4019,86.5306,87.0886,185598.0
2018-02-06 09:50:00,113.9,115.66,113.89,115.18,249015.0,87.058,88.4032,87.0503,88.0363,249015.0
2018-02-06 10:00:00,115.1,115.89,114.8,114.95,153448.0,87.9752,88.579,87.7459,87.8605,153448.0
2018-02-06 10:10:00,114.96,115.41,114.01,114.47,370061.0,87.8682,88.2121,87.1421,87.4937,370061.0
2018-02-06 10:20:00,114.44,114.81,113.81,113.92,198317.0,87.4707,87.7535,86.9892,87.0733,198317.0
2018-02-06 10:30:00,113.86,114.03,113.59,113.9,225644.0,87.0274,87.1573,86.821,87.058,225644.0
2018-02-06 10:40:00,113.86,114.67,113.7,114.37,216815.0,87.0274,87.6465,86.9051,87.4172,216815.0
2018-02-06 10:50:00,114.4,114.8,113.74,113.81,182374.0,87.4402,87.7459,86.9357,86.9892,182374.0
2018-02-06 11:00:00,113.83,114.14,113.49,113.74,180938.0,87.0045,87.2414,86.7446,86.9357,180938.0
2018-02-06 11:10:00,113.69,113.84,113.41,113.69,97484.0,86.8975,87.0121,86.6835,86.8975,97484.0
2018-02-06 11:20:00,113.67,113.88,113.26,113.42,130457.0,86.8822,87.0427,86.5688,86.6911,130457.0
2018-02-06 11:30:00,113.42,113.45,112.81,113.09,121893.0,86.6911,86.714,86.2249,86.4389,121893.0
2018-02-06 11:40:00,113.07,113.32,112.95,113.23,93812.0,86.4236,86.6147,86.3319,86.5459,93812.0
2018-02-06 11:50:00,113.25,113.44,112.96,113.01,176402.0,86.5612,86.7064,86.3395,86.3777,176402.0
2018-02-06 12:00:00,113.02,113.44,112.87,113.3,111947.0,86.3854,86.7064,86.2707,86.5994,111947.0
2018-02-06 12:10:00,113.23,113.7,113.15,113.35,128577.0,86.5459,86.9051,86.4847,86.6376,128577.0
2018-02-06 12:20:00,113.35,114.07,113.17,113.94,91400.0,86.6376,87.1879,86.5,87.0886,91400.0
2018-02-06 12:30:00,113.97,114.42,113.71,114.29,84293.0,87.1115,87.4554,86.9128,87.3561,84293.0
2018-02-06 12:40:00,114.35,114.35,113.69,113.89,81197.0,87.4019,87.4019,86.8975,87.0503,81197.0
2018-02-06 12:50:00,113.81,113.92,113.37,113.68,115005.0,86.9892,87.0733,86.6529,86.8898,115005.0
2018-02-06 13:00:00,113.7,113.74,113.09,113.3,197764.0,86.9051,86.9357,86.4389,86.5994,197764.0
2018-02-06 13:10:00,113.25,113.85,113.2,113.75,417443.0,86.5612,87.0198,86.5229,86.9433,417443.0
2018-02-06 13:20:00,113.71,113.88,113.23,113.36,80073.0,86.9128,87.0427,86.5459,86.6452,80073.0
2018-02-06 13:30:00,113.32,113.57,112.98,113.44,374494.0,86.6147,86.8058,86.3548,86.7064,374494.0
2018-02-06 13:40:00,113.39,113.4,112.17,112.23,326380.0,86.6682,86.6758,85.7357,85.7815,326380.0
2018-02-06 13:50:00,112.21,112.24,111.3,111.3,228290.0,85.7663,85.7892,85.0707,85.0707,228290.0
2018-02-06 14:00:00,111.37,111.52,110.52,110.57,266285.0,85.1242,85.2389,84.4745,84.5127,266285.0
2018-02-06 14:10:00,110.56,110.85,110.22,110.25,341212.0,84.5051,84.7268,84.2452,84.2682,341212.0
2018-02-06 14:20:00,110.27,110.64,109.68,109.98,452853.0,84.2834,84.5662,83.8325,84.0618,452853.0
2018-02-06 14:30:00,109.99,110.6,109.84,110.06,380046.0,84.0694,84.5357,83.9548,84.1229,380046.0
2018-02-06 14:40:00,110.1,110.98,110.05,110.72,265706.0,84.1535,84.8261,84.1153,84.6274,265706.0
2018-02-06 14:50:00,110.75,112.05,110.73,111.83,277121.0,84.6503,85.644,84.635,85.4758,277121.0
2018-02-06 15:00:00,111.89,113.05,111.78,112.9,502093.0,85.5217,86.4083,85.4376,86.2936,502093.0
2018-02-06 15:10:00,112.93,113.19,112.54,112.66,382958.0,86.3166,86.5153,86.0185,86.1102,382958.0
2018-02-06 15:20:00,112.68,113.23,112.59,112.72,274720.0,86.1255,86.5459,86.0567,86.1561,274720.0
2018-02-06 15:30:00,112.73,112.87,112.33,112.72,350366.0,86.1637,86.2707,85.858,86.1561,350366.0
2018-02-06 15:40:00,112.74,112.85,112.17,112.24,434018.0,86.1714,86.2554,85.7357,85.7892,434018.0
2018-02-06 15:50:00,112.23,112.72,111.95,112.71,610013.0,85.7815,86.1561,85.5675,86.1484,610013.0
2018-02-07 09:30:00,112.39,112.89,112.09,112.67,316377.0,85.9038,86.286,85.6745,86.1178,316377.0
2018-02-07 09:40:00,112.71,113.19,112.1,112.15,241695.0,86.1484,86.5153,85.6822,85.7204,241695.0
2018-02-07 09:50:00,112.15,112.59,112.05,112.49,137749.0,85.7204,86.0567,85.644,85.9803,137749.0
2018-02-07 10:00:00,112.42,112.91,112.29,112.84,234331.0,85.9268,86.3013,85.8274,86.2478,234331.0
2018-02-07 10:10:00,112.8,112.87,112.48,112.57,131582.0,86.2172,86.2707,85.9726,86.0414,131582.0
2018-02-07 10:20:00,112.55,112.68,112.15,112.25,103596.0,86.0261,86.1255,85.7204,85.7968,103596.0
2018-02-07 10:30:00,112.27,112.27,111.62,111.87,147600.0,85.8121,85.8121,85.3153,85.5064,147600.0
2018-02-07 10:40:00,111.87,112.05,111.72,111.95,139950.0,85.5064,85.644,85.3917,85.5675,139950.0
2018-02-07 10:50:00,111.96,112.15,111.72,112.11,223426.0,85.5752,85.7204,85.3917,85.6898,223426.0
2018-02-07 11:00:00,112.15,112.28,111.88,112.28,248007.0,85.7204,85.8198,85.514,85.8198,248007.0
2018-02-07 11:10:00,112.27,112.35,112.11,112.2,91356.0,85.8121,85.8733,85.6898,85.7586,91356.0
2018-02-07 11:20:00,112.21,112.57,112.2,112.42,140623.0,85.7663,86.0414,85.7586,85.9268,140623.0
2018-02-07 11:30:00,112.42,112.78,112.21,112.73,98828.0,85.9268,86.2019,85.7663,86.1637,98828.0
2018-02-07 11:40:00,112.74,112.74,112.47,112.66,99785.0,86.1714,86.1714,85.965,86.1102,99785.0
2018-02-07 11:50:00,112.64,112.88,112.47,112.87,88959.0,86.0949,86.2784,85.965,86.2707,88959.0
2018-02-07 12:00:00,112.9,113.1,112.81,112.94,66277.0,86.2936,86.4465,86.2249,86.3242,66277.0
2018-02-07 12:10:00,112.98,113.24,112.85,112.87,104236.0,86.3548,86.5535,86.2554,86.2707,104236.0
2018-02-07 12:20:00,112.88,113.13,112.71,113.06,103846.0,86.2784,86.4694,86.1484,86.4159,103846.0
2018-02-07 12:30:00,113.12,113.14,112.68,112.76,87242.0,86.4618,86.4771,86.1255,86.1866,87242.0
2018-02-07 12:40:00,112.76,112.97,112.66,112.72,44746.0,86.1866,86.3471,86.1102,86.1561,44746.0
2018-02-07 12:50:00,112.69,112.85,112.68,112.73,40815.0,86.1331,86.2554,86.1255,86.1637,40815.0
2018-02-07 13:00:00,112.77,112.96,112.3,112.32,64156.0,86.1943,86.3395,85.835,85.8503,64156.0
2018-02-07 13:10:00,112.4,112.85,111.95,112.85,126596.0,85.9115,86.2554,85.5675,86.2554,126596.0
2018-02-07 13:20:00,112.83,112.85,112.29,112.69,50633.0,86.2401,86.2554,85.8274,86.1331,50633.0
2018-02-07 13:30:00,112.66,113.07,112.54,112.94,47966.0,86.1102,86.4236,86.0185,86.3242,47966.0
2018-02-07 13:40:00,112.96,113.26,112.93,113.02,56899.0,86.3395,86.5688,86.3166,86.3854,56899.0
2018-02-07 13:50:00,112.9,113.0,112.76,112.95,32950.0,86.2936,86.3701,86.1866,86.3319,32950.0
2018-02-07 14:00:00,112.98,112.98,112.34,112.42,52815.0,86.3548,86.3548,85.8656,85.9268,52815.0
2018-02-07 14:10:00,112.49,112.71,112.45,112.7,46647.0,85.9803,86.1484,85.9497,86.1408,46647.0
2018-02-07 14:20:00,112.71,112.93,112.69,112.91,61458.0,86.1484,86.3166,86.1331,86.3013,61458.0
2018-02-07 14:30:00,112.91,113.1,112.83,112.85,72984.0,86.3013,86.4465,86.2401,86.2554,72984.0
2018-02-07 14:40:00,112.83,113.01,112.58,112.7,121190.0,86.2401,86.3777,86.0491,86.1408,121190.0
2018-02-07 14:50:00,112.63,112.91,112.5,112.89,102613.0,86.0873,86.3013,85.9879,86.286,102613.0
2018-02-07 15:00:00,112.88,113.01,112.79,112.81,91640.0,86.2784,86.3777,86.2096,86.2249,91640.0
2018-02-07 15:10:00,112.79,113.11,112.74,112.95,72463.0,86.2096,86.4542,86.1714,86.3319,72463.0
2018-02-07 15:20:00,112.95,113.26,112.91,113.06,130925.0,86.3319,86.5688,86.3013,86.4159,130925.0
2018-02-07 15:30:00,113.06,113.2,112.9,113.05,176359.0,86.4159,86.5229,86.2936,86.4083,176359.0
2018-02-07 15:40:00,113.07,113.25,112.35,112.57,225403.0,86.4236,86.5612,85.8733,86.0414,225403.0
2018-02-07 15:50:00,112.55,112.75,111.82,111.86,707148.0,86.0261,86.179,85.4682,85.4987,707148.0
2018-02-08 09:30:00,111.76,112.42,111.74,112.12,311298.0,85.4223,85.9268,85.407,85.6975,311298.0
2018-02-08 09:40:00,112.12,112.34,111.86,112.12,220164.0,85.6975,85.8656,85.4987,85.6975,220164.0
2018-02-08 09:50:00,112.11,112.36,111.89,112.0,107273.0,85.6898,85.8809,85.5217,85.6057,107273.0
2018-02-08 10:00:00,112.0,112.5,111.94,112.5,114535.0,85.6057,85.9879,85.5599,85.9879,114535.0
2018-02-08 10:10:00,112.4,112.41,111.82,111.93,53057.0,85.9115,85.9191,85.4682,85.5522,53057.0
2018-02-08 10:20:00,111.93,112.09,111.78,112.0,171575.0,85.5522,85.6745,85.4376,85.6057,171575.0
2018-02-08 10:30:00,111.91,112.12,111.86,112.0,72577.0,85.537,85.6975,85.4987,85.6057,72577.0
2018-02-08 10:40:00,111.98,112.06,111.84,112.01,81648.0,85.5905,85.6516,85.4834,85.6134,81648.0
2018-02-08 10:50:00,111.96,111.96,111.65,111.74,172046.0,85.5752,85.5752,85.3382,85.407,172046.0
2018-02-08 11:00:00,111.74,112.03,111.67,111.82,67701.0,85.407,85.6287,85.3535,85.4682,67701.0
2018-02-08 11:10:00,111.82,111.99,111.64,111.72,234877.0,85.4682,85.5981,85.3306,85.3917,234877.0
2018-02-08 11:20:00,111.75,111.8,111.29,111.43,375862.0,85.4147,85.4529,85.0631,85.1701,375862.0
2018-02-08 11:30:00,111.42,111.66,111.33,111.51,166826.0,85.1624,85.3459,85.0936,85.2312,166826.0
2018-02-08 11:40:00,111.46,111.6,111.33,111.42,185211.0,85.193,85.3,85.0936,85.1624,185211.0
2018-02-08 11:50:00,111.43,111.79,111.38,111.5,69970.0,85.1701,85.4452,85.1319,85.2236,69970.0
2018-02-08 12:00:00,111.52,111.6,111.37,111.37,76536.0,85.2389,85.3,85.1242,85.1242,76536.0
2018-02-08 12:10:00,111.37,111.48,111.15,111.16,167117.0,85.1242,85.2083,84.9561,84.9637,167117.0
2018-02-08 12:20:00,111.14,111.14,110.64,110.81,126902.0,84.9484,84.9484,84.5662,84.6962,126902.0
2018-02-08 12:30:00,110.81,110.87,110.44,110.64,84847.0,84.6962,84.742,84.4134,84.5662,84847.0
2018-02-08 12:40:00,110.68,111.17,110.53,110.7,86901.0,84.5968,84.9713,84.4822,84.6121,86901.0
2018-02-08 12:50:00,110.64,110.65,109.99,110.33,81034.0,84.5662,84.5739,84.0694,84.3293,81034.0
2018-02-08 13:00:00,110.28,110.63,110.01,110.45,76604.0,84.2911,84.5586,84.0847,84.421,76604.0
2018-02-08 13:10:00,110.4,110.83,110.28,110.58,76821.0,84.3828,84.7115,84.2911,84.5204,76821.0
2018-02-08 13:20:00,110.59,110.86,110.28,110.31,86802.0,84.528,84.7344,84.2911,84.314,86802.0
2018-02-08 13:30:00,110.27,110.96,110.25,110.92,97044.0,84.2834,84.8108,84.2682,84.7803,97044.0
2018-02-08 13:40:00,110.94,111.31,110.84,111.02,69801.0,84.7955,85.0784,84.7191,84.8567,69801.0
2018-02-08 13:50:00,111.08,111.36,110.91,111.09,83378.0,84.9026,85.1166,84.7726,84.9102,83378.0
2018-02-08 14:00:00,111.09,111.18,110.71,111.07,102799.0,84.9102,84.979,84.6197,84.8949,102799.0
2018-02-08 14:10:00,111.09,111.42,110.92,111.34,74211.0,84.9102,85.1624,84.7803,85.1013,74211.0
2018-02-08 14:20:00,111.32,111.38,110.74,110.83,88153.0,85.086,85.1319,84.6427,84.7115,88153.0
2018-02-08 14:30:00,110.8,110.98,110.56,110.86,104814.0,84.6885,84.8261,84.5051,84.7344,104814.0
2018-02-08 14:40:00,110.81,111.01,110.73,110.87,82154.0,84.6962,84.849,84.635,84.742,82154.0
2018-02-08 14:50:00,110.87,110.92,110.43,110.77,139720.0,84.742,84.7803,84.4057,84.6656,139720.0
2018-02-08 15:00:00,110.77,111.03,110.6,110.61,117327.0,84.6656,84.8643,84.5357,84.5433,117327.0
2018-02-08 15:10:00,110.61,110.79,110.54,110.65,127177.0,84.5433,84.6809,84.4898,84.5739,127177.0
2018-02-08 15:20:00,110.65,111.02,110.54,110.66,139972.0,84.5739,84.8567,84.4898,84.5815,139972.0
2018-02-08 15:30:00,110.65,110.74,110.12,110.2,167717.0,84.5739,84.6427,84.1688,84.2299,167717.0
2018-02-08 15:40:00,110.16,110.61,109.9,110.03,313066.0,84.1994,84.5433,84.0006,84.1,313066.0
2018-02-08 15:50:00,110.01,110.1,109.23,109.28,622576.0,84.0847,84.1535,83.4885,83.5267,622576.0
2018-02-09 09:30:00,108.1,108.11,105.26,105.33,617765.0,82.6248,82.6325,80.4541,80.5076,617765.0
2018-02-09 09:40:00,105.34,107.06,105.0,107.0,631679.0,80.5153,81.8299,80.2554,81.7841,631679.0
2018-02-09 09:50:00,107.0,108.0,106.82,107.67,483865.0,81.7841,82.5484,81.6465,82.2962,483865.0
2018-02-09 10:00:00,107.61,107.9,107.05,107.38,487385.0,82.2503,82.472,81.8223,82.0745,487385.0
2018-02-09 10:10:00,107.4,108.0,107.23,107.73,158768.0,82.0898,82.5484,81.9599,82.342,158768.0
2018-02-09 10:20:00,107.77,107.83,107.24,107.57,167768.0,82.3726,82.4185,81.9675,82.2197,167768.0
2018-02-09 10:30:00,107.58,107.6,107.13,107.14,180940.0,82.2274,82.2427,81.8834,81.8911,180940.0
2018-02-09 10:40:00,107.13,107.67,106.61,107.21,259499.0,81.8834,82.2962,81.486,81.9446,259499.0
2018-02-09 10:50:00,107.17,107.47,106.85,107.33,322772.0,81.914,82.1433,81.6694,82.0363,322772.0
2018-02-09 11:00:00,107.33,107.6,106.76,106.95,196238.0,82.0363,82.2427,81.6006,81.7458,196238.0
2018-02-09 11:10:00,106.88,107.02,106.65,106.96,225277.0,81.6923,81.7993,81.5165,81.7535,225277.0
2018-02-09 11:20:00,106.96,107.01,106.5,106.6,192783.0,81.7535,81.7917,81.4019,81.4783,192783.0
2018-02-09 11:30:00,106.59,106.8,106.33,106.34,140084.0,81.4707,81.6312,81.272,81.2796,140084.0
2018-02-09 11:40:00,106.38,106.4,105.55,105.58,165086.0,81.3102,81.3255,80.6758,80.6987,165086.0
2018-02-09 11:50:00,105.61,105.94,105.55,105.6,182608.0,80.7216,80.9739,80.6758,80.714,182608.0
2018-02-09 12:00:00,105.6,105.63,105.19,105.21,260688.0,80.714,80.7369,80.4006,80.4159,260688.0
2018-02-09 12:10:00,105.2,105.64,105.11,105.43,203945.0,80.4083,80.7446,80.3395,80.584,203945.0
2018-02-09 12:20:00,105.4,105.79,104.99,105.0,160109.0,80.5611,80.8592,80.2477,80.2554,160109.0
2018-02-09 12:30:00,105.0,105.23,104.84,104.95,113118.0,80.2554,80.4312,80.1331,80.2172,113118.0
2018-02-09 12:40:00,104.96,105.06,104.66,104.7,151148.0,80.2248,80.3012,79.9955,80.0261,151148.0
2018-02-09 12:50:00,104.7,105.39,104.55,105.35,123817.0,80.0261,80.5535,79.9114,80.5229,123817.0
2018-02-09 13:00:00,105.34,105.35,104.88,104.99,186555.0,80.5153,80.5229,80.1637,80.2477,186555.0
2018-02-09 13:10:00,104.99,105.01,104.5,104.87,95101.0,80.2477,80.263,79.8732,80.156,95101.0
2018-02-09 13:20:00,104.88,104.99,104.29,104.5,199489.0,80.1637,80.2477,79.7127,79.8732,199489.0
2018-02-09 13:30:00,104.47,104.77,104.14,104.16,99678.0,79.8503,80.0796,79.5981,79.6133,99678.0
2018-02-09 13:40:00,104.2,105.09,104.16,105.06,145612.0,79.6439,80.3242,79.6133,80.3012,145612.0
2018-02-09 13:50:00,105.04,105.7,104.86,105.03,175600.0,80.286,80.7904,80.1484,80.2783,175600.0
2018-02-09 14:00:00,105.0,106.16,104.92,105.4,228276.0,80.2554,81.142,80.1942,80.5611,228276.0
2018-02-09 14:10:00,105.4,105.95,105.11,105.76,167425.0,80.5611,80.9815,80.3395,80.8363,167425.0
2018-02-09 14:20:00,105.77,106.13,105.16,105.21,157059.0,80.8439,81.1191,80.3777,80.4159,157059.0
2018-02-09 14:30:00,105.18,105.6,104.96,105.42,181686.0,80.393,80.714,80.2248,80.5764,181686.0
2018-02-09 14:40:00,105.46,105.64,104.77,104.9,184040.0,80.607,80.7446,80.0796,80.179,184040.0
2018-02-09 14:50:00,104.89,105.23,104.75,104.83,168645.0,80.1713,80.4312,80.0643,80.1254,168645.0
2018-02-09 15:00:00,104.79,104.79,103.84,103.99,269917.0,80.0949,80.0949,79.3688,79.4834,269917.0
2018-02-09 15:10:00,104.04,104.79,103.81,104.55,139888.0,79.5216,80.0949,79.3458,79.9114,139888.0
2018-02-09 15:20:00,104.55,105.25,104.55,104.94,175422.0,79.9114,80.4465,79.9114,80.2095,175422.0
2018-02-09 15:30:00,104.95,105.43,104.72,105.15,177077.0,80.2172,80.584,80.0414,80.37,177077.0
2018-02-09 15:40:00,105.19,106.65,105.18,106.29,272762.0,80.4006,81.5165,80.393,81.2414,272762.0
2018-02-09 15:50:00,106.29,107.23,106.06,106.34,732348.0,81.2414,81.9599,81.0656,81.2796,732348.0
2018-02-12 09:30:00,107.0,107.05,106.41,106.48,332523.0,81.7841,81.8223,81.3331,81.3866,332523.0
2018-02-12 09:40:00,106.47,106.76,106.19,106.3,195316.0,81.379,81.6006,81.1649,81.249,195316.0
2018-02-12 09:50:00,106.3,106.59,106.09,106.45,152885.0,81.249,81.4707,81.0885,81.3637,152885.0
2018-02-12 10:00:00,106.47,106.51,105.81,105.93,286487.0,81.379,81.4095,80.8745,80.9662,286487.0
2018-02-12 10:10:00,105.96,106.06,105.75,105.9,225674.0,80.9891,81.0656,80.8286,80.9433,225674.0
2018-02-12 10:20:00,105.84,106.05,105.56,105.81,133016.0,80.8974,81.0579,80.6834,80.8745,133016.0
2018-02-12 10:30:00,105.85,106.07,105.52,105.84,151307.0,80.9051,81.0732,80.6528,80.8974,151307.0
2018-02-12 10:40:00,105.85,105.88,105.6,105.66,133444.0,80.9051,80.928,80.714,80.7598,133444.0
2018-02-12 10:50:00,105.67,105.79,105.41,105.76,132724.0,80.7675,80.8592,80.5688,80.8363,132724.0
2018-02-12 11:00:00,105.73,105.77,105.42,105.65,117667.0,80.8133,80.8439,80.5764,80.7522,117667.0
2018-02-12 11:10:00,105.68,105.72,105.5,105.67,146641.0,80.7751,80.8057,80.6376,80.7675,146641.0
2018-02-12 11:20:00,105.66,106.04,105.6,105.92,131811.0,80.7598,81.0503,80.714,80.9586,131811.0
2018-02-12 11:30:00,105.91,106.13,105.69,106.13,96321.0,80.9509,81.1191,80.7828,81.1191,96321.0
2018-02-12 11:40:00,106.13,106.59,106.12,106.47,109918.0,81.1191,81.4707,81.1114,81.379,109918.0
2018-02-12 11:50:00,106.45,106.83,106.3,106.79,152004.0,81.3637,81.6541,81.249,81.6235,152004.0
2018-02-12 12:00:00,106.81,106.9,106.68,106.89,89060.0,81.6388,81.7076,81.5395,81.7,89060.0
2018-02-12 12:10:00,106.9,106.95,106.8,106.87,171367.0,81.7076,81.7458,81.6312,81.6847,171367.0
2018-02-12 12:20:00,106.89,106.9,106.6,106.75,127234.0,81.7,81.7076,81.4783,81.593,127234.0
2018-02-12 12:30:00,106.75,106.76,106.14,106.23,181589.0,81.593,81.6006,81.1267,81.1955,181589.0
2018-02-12 12:40:00,106.25,106.25,105.98,106.02,123086.0,81.2108,81.2108,81.0044,81.035,123086.0
2018-02-12 12:50:00,106.0,106.25,105.97,106.07,79426.0,81.0197,81.2108,80.9968,81.0732,79426.0
2018-02-12 13:00:00,106.1,106.24,105.92,106.06,70278.0,81.0962,81.2032,80.9586,81.0656,70278.0
2018-02-12 13:10:00,106.1,106.51,106.08,106.3,92687.0,81.0962,81.4095,81.0809,81.249,92687.0
2018-02-12 13:20:00,106.28,106.64,106.14,106.37,83683.0,81.2337,81.5089,81.1267,81.3025,83683.0
2018-02-12 13:30:00,106.37,106.51,106.33,106.45,60775.0,81.3025,81.4095,81.272,81.3637,60775.0
2018-02-12 13:40:00,106.45,106.55,106.26,106.49,61616.0,81.3637,81.4401,81.2184,81.3942,61616.0
2018-02-12 13:50:00,106.49,107.0,106.49,106.91,99250.0,81.3942,81.7841,81.3942,81.7153,99250.0
2018-02-12 14:00:00,106.93,106.97,106.68,106.76,82912.0,81.7306,81.7611,81.5395,81.6006,82912.0
2018-02-12 14:10:00,106.75,106.93,106.73,106.85,63810.0,81.593,81.7306,81.5777,81.6694,63810.0
2018-02-12 14:20:00,106.86,107.04,106.85,106.95,146108.0,81.6771,81.8146,81.6694,81.7458,146108.0
2018-02-12 14:30:00,106.96,107.08,106.93,106.95,119397.0,81.7535,81.8452,81.7306,81.7458,119397.0
2018-02-12 14:40:00,106.97,106.97,106.54,106.62,92335.0,81.7611,81.7611,81.4325,81.4936,92335.0
2018-02-12 14:50:00,106.61,106.67,106.47,106.6,79385.0,81.486,81.5318,81.379,81.4783,79385.0
2018-02-12 15:00:00,106.61,106.78,106.56,106.74,78798.0,81.486,81.6159,81.4477,81.5853,78798.0
2018-02-12 15:10:00,106.74,106.91,106.67,106.89,148848.0,81.5853,81.7153,81.5318,81.7,148848.0
2018-02-12 15:20:00,106.88,107.06,106.87,106.93,138593.0,81.6923,81.8299,81.6847,81.7306,138593.0
2018-02-12 15:30:00,106.95,107.01,106.59,106.69,140339.0,81.7458,81.7917,81.4707,81.5471,140339.0
2018-02-12 15:40:00,106.69,106.77,106.02,106.25,286643.0,81.5471,81.6083,81.035,81.2108,286643.0
2018-02-12 15:50:00,106.26,106.44,106.18,106.32,406833.0,81.2184,81.356,81.1573,81.2643,406833.0
2018-02-13 09:30:00,105.99,106.41,105.5,106.34,189683.0,81.0121,81.3331,80.6376,81.2796,189683.0
2018-02-13 09:40:00,106.35,106.76,106.05,106.07,146579.0,81.2872,81.6006,81.0579,81.0732,146579.0
2018-02-13 09:50:00,106.08,106.48,106.01,106.14,104316.0,81.0809,81.3866,81.0274,81.1267,104316.0
2018-02-13 10:00:00,106.11,106.25,105.83,105.92,96887.0,81.1038,81.2108,80.8898,80.9586,96887.0
2018-02-13 10:10:00,105.95,106.08,105.8,105.85,56680.0,80.9815,81.0809,80.8669,80.9051,56680.0
2018-02-13 10:20:00,105.85,106.24,105.85,106.02,50652.0,80.9051,81.2032,80.9051,81.035,50652.0
2018-02-13 10:30:00,106.02,106.07,105.78,105.86,50488.0,81.035,81.0732,80.8516,80.9127,50488.0
2018-02-13 10:40:00,105.87,107.88,105.87,107.85,796683.0,80.9204,82.4567,80.9204,82.4337,796683.0
2018-02-13 10:50:00,107.8,108.77,107.8,108.08,618908.0,82.3955,83.1369,82.3955,82.6095,618908.0
2018-02-13 11:00:00,108.07,108.08,107.45,107.62,275424.0,82.6019,82.6095,82.128,82.2579,275424.0
2018-02-13 11:10:00,107.63,107.81,107.38,107.51,181972.0,82.2656,82.4032,82.0745,82.1739,181972.0
2018-02-13 11:20:00,107.5,107.81,107.36,107.6,112965.0,82.1662,82.4032,82.0592,82.2427,112965.0
2018-02-13 11:30:00,107.6,107.77,107.42,107.71,110937.0,82.2427,82.3726,82.1051,82.3267,110937.0
2018-02-13 11:40:00,107.71,107.81,107.47,107.61,102067.0,82.3267,82.4032,82.1433,82.2503,102067.0
2018-02-13 11:50:00,107.63,107.63,107.11,107.15,92980.0,82.2656,82.2656,81.8681,81.8987,92980.0
2018-02-13 12:00:00,107.15,107.26,106.93,106.99,79619.0,81.8987,81.9828,81.7306,81.7764,79619.0
2018-02-13 12:10:00,106.98,107.07,106.84,106.87,81438.0,81.7688,81.8376,81.6618,81.6847,81438.0
2018-02-13 12:20:00,106.86,106.86,106.61,106.81,67093.0,81.6771,81.6771,81.486,81.6388,67093.0
2018-02-13 12:30:00,106.78,106.88,106.49,106.56,61718.0,81.6159,81.6923,81.3942,81.4477,61718.0
2018-02-13 12:40:00,106.57,106.88,106.52,106.87,159835.0,81.4554,81.6923,81.4172,81.6847,159835.0
2018-02-13 12:50:00,106.88,107.55,106.86,107.02,425594.0,81.6923,82.2044,81.6771,81.7993,425594.0
2018-02-13 13:00:00,107.01,107.1,106.86,107.07,120202.0,81.7917,81.8605,81.6771,81.8376,120202.0
2018-02-13 13:10:00,107.07,107.67,106.97,107.62,111669.0,81.8376,82.2962,81.7611,82.2579,111669.0
2018-02-13 13:20:00,107.62,107.74,107.44,107.53,84006.0,82.2579,82.3497,82.1204,82.1892,84006.0
2018-02-13 13:30:00,107.54,107.79,107.52,107.79,68266.0,82.1968,82.3879,82.1815,82.3879,68266.0
2018-02-13 13:40:00,107.79,107.79,107.58,107.69,59644.0,82.3879,82.3879,82.2274,82.3115,59644.0
2018-02-13 13:50:00,107.69,107.72,107.57,107.58,71248.0,82.3115,82.3344,82.2197,82.2274,71248.0
2018-02-13 14:00:00,107.6,107.76,107.58,107.76,62986.0,82.2427,82.365,82.2274,82.365,62986.0
2018-02-13 14:10:00,107.76,107.92,107.72,107.75,77292.0,82.365,82.4872,82.3344,82.3573,77292.0
2018-02-13 14:20:00,107.75,107.82,107.54,107.54,64302.0,82.3573,82.4108,82.1968,82.1968,64302.0
2018-02-13 14:30:00,107.52,107.56,107.37,107.42,61603.0,82.1815,82.2121,82.0669,82.1051,61603.0
2018-02-13 14:40:00,107.4,107.51,107.31,107.47,64176.0,82.0898,82.1739,82.021,82.1433,64176.0
2018-02-13 14:50:00,107.47,107.62,107.41,107.55,70655.0,82.1433,82.2579,82.0974,82.2044,70655.0
2018-02-13 15:00:00,107.52,107.65,107.41,107.52,89526.0,82.1815,82.2809,82.0974,82.1815,89526.0
2018-02-13 15:10:00,107.5,107.78,107.48,107.75,116036.0,82.1662,82.3802,82.1509,82.3573,116036.0
2018-02-13 15:20:00,107.73,107.74,107.54,107.67,85206.0,82.342,82.3497,82.1968,82.2962,85206.0
2018-02-13 15:30:00,107.67,107.82,107.55,107.68,149706.0,82.2962,82.4108,82.2044,82.3038,149706.0
2018-02-13 15:40:00,107.69,107.8,107.6,107.75,209433.0,82.3115,82.3955,82.2427,82.3573,209433.0
2018-02-13 15:50:00,107.76,107.83,107.41,107.58,479846.0,82.365,82.4185,82.0974,82.2274,479846.0
2018-02-14 09:30:00,106.69,107.0,106.13,106.39,159761.0,81.5471,81.7841,81.1191,81.3178,159761.0
2018-02-14 09:40:00,106.32,106.5,106.14,106.4,124523.0,81.2643,81.4019,81.1267,81.3255,124523.0
2018-02-14 09:50:00,106.43,106.66,105.9,106.11,142668.0,81.3484,81.5242,80.9433,81.1038,142668.0
2018-02-14 10:00:00,106.13,106.29,105.87,106.24,109214.0,81.1191,81.2414,80.9204,81.2032,109214.0
2018-02-14 10:10:00,106.23,106.56,106.23,106.43,85429.0,81.1955,81.4477,81.1955,81.3484,85429.0
2018-02-14 10:20:00,106.39,106.72,106.15,106.25,93144.0,81.3178,81.57,81.1344,81.2108,93144.0
2018-02-14 10:30:00,106.23,106.83,106.22,106.81,106565.0,81.1955,81.6541,81.1879,81.6388,106565.0
2018-02-14 10:40:00,106.82,107.05,106.74,106.79,96583.0,81.6465,81.8223,81.5853,81.6235,96583.0
2018-02-14 10:50:00,106.78,106.79,106.13,106.19,153866.0,81.6159,81.6235,81.1191,81.1649,153866.0
2018-02-14 11:00:00,106.2,106.35,105.67,105.73,180713.0,81.1726,81.2872,80.7675,80.8133,180713.0
2018-02-14 11:10:00,105.71,105.93,105.28,105.91,233873.0,80.7981,80.9662,80.4694,80.9509,233873.0
2018-02-14 11:20:00,105.91,105.91,105.53,105.59,185772.0,80.9509,80.9509,80.6605,80.7063,185772.0
2018-02-14 11:30:00,105.61,105.7,105.09,105.69,242722.0,80.7216,80.7904,80.3242,80.7828,242722.0
2018-02-14 11:40:00,105.66,105.89,105.19,105.19,137747.0,80.7598,80.9356,80.4006,80.4006,137747.0
2018-02-14 11:50:00,105.19,105.4,105.17,105.25,72466.0,80.4006,80.5611,80.3853,80.4465,72466.0
2018-02-14 12:00:00,105.26,105.46,105.25,105.36,129350.0,80.4541,80.607,80.4465,80.5305,129350.0
2018-02-14 12:10:00,105.36,105.57,105.24,105.55,73118.0,80.5305,80.6911,80.4388,80.6758,73118.0
2018-02-14 12:20:00,105.55,105.72,105.46,105.62,89541.0,80.6758,80.8057,80.607,80.7293,89541.0
2018-02-14 12:30:00,105.61,105.66,105.41,105.59,84134.0,80.7216,80.7598,80.5688,80.7063,84134.0
2018-02-14 12:40:00,105.59,105.67,105.47,105.48,75184.0,80.7063,80.7675,80.6146,80.6223,75184.0
2018-02-14 12:50:00,105.47,105.7,105.44,105.63,51496.0,80.6146,80.7904,80.5917,80.7369,51496.0
2018-02-14 13:00:00,105.65,105.83,105.6,105.73,80785.0,80.7522,80.8898,80.714,80.8133,80785.0
2018-02-14 13:10:00,105.71,105.83,105.65,105.73,61285.0,80.7981,80.8898,80.7522,80.8133,61285.0
2018-02-14 13:20:00,105.75,105.89,105.6,105.63,100611.0,80.8286,80.9356,80.714,80.7369,100611.0
2018-02-14 13:30:00,105.61,105.87,105.61,105.83,61227.0,80.7216,80.9204,80.7216,80.8898,61227.0
2018-02-14 13:40:00,105.83,106.04,105.78,105.92,94217.0,80.8898,81.0503,80.8516,80.9586,94217.0
2018-02-14 13:50:00,105.92,106.0,105.75,105.75,92946.0,80.9586,81.0197,80.8286,80.8286,92946.0
2018-02-14 14:00:00,105.74,106.0,105.7,105.96,69332.0,80.821,81.0197,80.7904,80.9891,69332.0
2018-02-14 14:10:00,105.99,106.05,105.89,106.03,137806.0,81.0121,81.0579,80.9356,81.0427,137806.0
2018-02-14 14:20:00,106.04,106.07,105.81,105.85,88049.0,81.0503,81.0732,80.8745,80.9051,88049.0
2018-02-14 14:30:00,105.84,106.08,105.78,106.06,156536.0,80.8974,81.0809,80.8516,81.0656,156536.0
2018-02-14 14:40:00,106.06,106.3,106.02,106.19,124210.0,81.0656,81.249,81.035,81.1649,124210.0
2018-02-14 14:50:00,106.2,106.36,106.16,106.28,84571.0,81.1726,81.2949,81.142,81.2337,84571.0
2018-02-14 15:00:00,106.28,106.49,106.27,106.41,130253.0,81.2337,81.3942,81.2261,81.3331,130253.0
2018-02-14 15:10:00,106.42,106.73,106.38,106.71,146648.0,81.3407,81.5777,81.3102,81.5624,146648.0
2018-02-14 15:20:00,106.69,106.89,106.51,106.88,182566.0,81.5471,81.7,81.4095,81.6923,182566.0
2018-02-14 15:30:00,106.86,107.1,106.71,106.84,232129.0,81.6771,81.8605,81.5624,81.6618,232129.0
2018-02-14 15:40:00,106.84,106.84,106.49,106.55,291475.0,81.6618,81.6618,81.3942,81.4401,291475.0
2018-02-14 15:50:00,106.57,106.77,106.5,106.61,480051.0,81.4554,81.6083,81.4019,81.486,480051.0
2018-02-15 09:30:00,107.15,107.16,106.25,106.6,381977.0,81.8987,81.9064,81.2108,81.4783,381977.0
2018-02-15 09:40:00,106.61,106.61,105.52,106.54,236078.0,81.486,81.486,80.6528,81.4325,236078.0
2018-02-15 09:50:00,106.5,106.65,106.32,106.58,106886.0,81.4019,81.5165,81.2643,81.463,106886.0
2018-02-15 10:00:00,106.58,106.79,106.4,106.45,109135.0,81.463,81.6235,81.3255,81.3637,109135.0
2018-02-15 10:10:00,106.45,106.84,106.33,106.71,797783.0,81.3637,81.6618,81.272,81.5624,797783.0
2018-02-15 10:20:00,106.72,107.47,106.72,107.25,147638.0,81.57,82.1433,81.57,81.9751,147638.0
2018-02-15 10:30:00,107.23,107.64,107.19,107.47,161307.0,81.9599,82.2732,81.9293,82.1433,161307.0
2018-02-15 10:40:00,107.45,107.55,107.18,107.35,105301.0,82.128,82.2044,81.9216,82.0516,105301.0
2018-02-15 10:50:00,107.36,107.68,107.27,107.28,132886.0,82.0592,82.3038,81.9904,81.9981,132886.0
2018-02-15 11:00:00,107.28,107.31,106.73,106.95,103781.0,81.9981,82.021,81.5777,81.7458,103781.0
2018-02-15 11:10:00,106.95,107.12,106.87,106.9,67245.0,81.7458,81.8758,81.6847,81.7076,67245.0
2018-02-15 11:20:00,106.93,107.18,106.86,107.18,64106.0,81.7306,81.9216,81.6771,81.9216,64106.0
2018-02-15 11:30:00,107.18,107.24,107.04,107.11,54799.0,81.9216,81.9675,81.8146,81.8681,54799.0
2018-02-15 11:40:00,107.1,107.27,107.09,107.15,41180.0,81.8605,81.9904,81.8528,81.8987,41180.0
2018-02-15 11:50:00,107.14,107.25,106.99,107.02,28728.0,81.8911,81.9751,81.7764,81.7993,28728.0
2018-02-15 12:00:00,107.02,107.1,106.85,106.91,67356.0,81.7993,81.8605,81.6694,81.7153,67356.0
2018-02-15 12:10:00,106.91,107.2,106.91,107.15,65725.0,81.7153,81.9369,81.7153,81.8987,65725.0
2018-02-15 12:20:00,107.16,107.24,107.01,107.12,39641.0,81.9064,81.9675,81.7917,81.8758,39641.0
2018-02-15 12:30:00,107.11,107.18,106.99,107.02,69350.0,81.8681,81.9216,81.7764,81.7993,69350.0
2018-02-15 12:40:00,107.04,107.44,107.02,107.33,83822.0,81.8146,82.1204,81.7993,82.0363,83822.0
2018-02-15 12:50:00,107.33,107.42,107.23,107.36,34657.0,82.0363,82.1051,81.9599,82.0592,34657.0
2018-02-15 13:00:00,107.34,107.51,107.31,107.42,61884.0,82.0439,82.1739,82.021,82.1051,61884.0
2018-02-15 13:10:00,107.4,107.76,107.4,107.76,64867.0,82.0898,82.365,82.0898,82.365,64867.0
2018-02-15 13:20:00,107.76,107.76,107.4,107.43,81888.0,82.365,82.365,82.0898,82.1127,81888.0
2018-02-15 13:30:00,107.45,107.47,107.2,107.26,41125.0,82.128,82.1433,81.9369,81.9828,41125.0
2018-02-15 13:40:00,107.26,107.59,107.19,107.55,48762.0,81.9828,82.235,81.9293,82.2044,48762.0
2018-02-15 13:50:00,107.55,107.71,107.51,107.66,44950.0,82.2044,82.3267,82.1739,82.2885,44950.0
2018-02-15 14:00:00,107.65,107.89,107.64,107.87,62583.0,82.2809,82.4643,82.2732,82.449,62583.0
2018-02-15 14:10:00,107.87,107.87,107.64,107.71,60299.0,82.449,82.449,82.2732,82.3267,60299.0
2018-02-15 14:20:00,107.71,107.76,107.62,107.65,143820.0,82.3267,82.365,82.2579,82.2809,143820.0
2018-02-15 14:30:00,107.65,107.65,107.54,107.61,68149.0,82.2809,82.2809,82.1968,82.2503,68149.0
2018-02-15 14:40:00,107.61,107.81,107.6,107.72,72069.0,82.2503,82.4032,82.2427,82.3344,72069.0
2018-02-15 14:50:00,107.79,107.8,107.6,107.63,72601.0,82.3879,82.3955,82.2427,82.2656,72601.0
2018-02-15 15:00:00,107.64,107.74,107.58,107.61,104020.0,82.2732,82.3497,82.2274,82.2503,104020.0
2018-02-15 15:10:00,107.63,107.72,107.58,107.65,89692.0,82.2656,82.3344,82.2274,82.2809,89692.0
2018-02-15 15:20:00,107.68,107.7,107.56,107.62,152005.0,82.3038,82.3191,82.2121,82.2579,152005.0
2018-02-15 15:30:00,107.62,107.71,107.57,107.68,106988.0,82.2579,82.3267,82.2197,82.3038,106988.0
2018-02-15 15:40:00,107.69,108.09,107.69,108.08,167271.0,82.3115,82.6172,82.3115,82.6095,167271.0
2018-02-15 15:50:00,108.08,108.33,108.05,108.31,360889.0,82.6095,82.8006,82.5866,82.7853,360889.0
2018-02-16 09:30:00,107.11,107.46,106.85,107.46,276046.0,82.5683,82.8381,82.3679,82.8381,276046.0
2018-02-16 09:40:00,107.41,107.42,106.67,106.77,97864.0,82.7996,82.8073,82.2291,82.3062,97864.0
2018-02-16 09:50:00,106.78,106.88,106.36,106.4,132494.0,82.3139,82.391,81.9902,82.021,132494.0
2018-02-16 10:00:00,106.4,106.58,106.2,106.52,175281.0,82.021,82.1598,81.8668,82.1135,175281.0
2018-02-16 10:10:00,106.49,106.61,106.01,106.47,153907.0,82.0904,82.1829,81.7204,82.075,153907.0
2018-02-16 10:20:00,106.47,106.75,106.47,106.71,134143.0,82.075,82.2908,82.075,82.26,134143.0
2018-02-16 10:30:00,106.71,107.02,106.64,106.97,93454.0,82.26,82.4989,82.206,82.4604,93454.0
2018-02-16 10:40:00,106.96,107.48,106.94,107.48,130636.0,82.4527,82.8535,82.4373,82.8535,130636.0
2018-02-16 10:50:00,107.47,107.54,107.07,107.1,90595.0,82.8458,82.8998,82.5375,82.5606,90595.0
2018-02-16 11:00:00,107.09,107.43,107.04,107.43,75263.0,82.5529,82.815,82.5144,82.815,75263.0
2018-02-16 11:10:00,107.42,107.56,107.3,107.3,72132.0,82.8073,82.9152,82.7148,82.7148,72132.0
2018-02-16 11:20:00,107.31,107.36,107.17,107.17,84191.0,82.7225,82.761,82.6146,82.6146,84191.0
2018-02-16 11:30:00,107.16,107.29,107.13,107.19,84222.0,82.6069,82.7071,82.5837,82.63,84222.0
2018-02-16 11:40:00,107.21,107.4,107.21,107.39,60394.0,82.6454,82.7919,82.6454,82.7842,60394.0
2018-02-16 11:50:00,107.38,107.46,107.32,107.33,47698.0,82.7765,82.8381,82.7302,82.7379,47698.0
2018-02-16 12:00:00,107.33,107.44,107.21,107.33,44911.0,82.7379,82.8227,82.6454,82.7379,44911.0
2018-02-16 12:10:00,107.33,107.42,107.21,107.35,49505.0,82.7379,82.8073,82.6454,82.7533,49505.0
2018-02-16 12:20:00,107.38,107.43,107.23,107.43,34573.0,82.7765,82.815,82.6608,82.815,34573.0
2018-02-16 12:30:00,107.43,107.66,107.4,107.6,99143.0,82.815,82.9923,82.7919,82.9461,99143.0
2018-02-16 12:40:00,107.6,107.6,107.23,107.23,48735.0,82.9461,82.9461,82.6608,82.6608,48735.0
2018-02-16 12:50:00,107.22,107.3,106.96,107.17,91623.0,82.6531,82.7148,82.4527,82.6146,91623.0
2018-02-16 13:00:00,107.19,107.2,106.86,106.91,117754.0,82.63,82.6377,82.3756,82.4141,117754.0
2018-02-16 13:10:00,106.89,106.98,106.75,106.8,54421.0,82.3987,82.4681,82.2908,82.3294,54421.0
2018-02-16 13:20:00,106.8,106.85,106.58,106.6,84911.0,82.3294,82.3679,82.1598,82.1752,84911.0
2018-02-16 13:30:00,106.62,106.82,106.45,106.69,83254.0,82.1906,82.3448,82.0595,82.2446,83254.0
2018-02-16 13:40:00,106.68,106.94,106.66,106.87,84064.0,82.2368,82.4373,82.2214,82.3833,84064.0
2018-02-16 13:50:00,106.84,106.91,106.49,106.59,115415.0,82.3602,82.4141,82.0904,82.1675,115415.0
2018-02-16 14:00:00,106.58,106.8,106.25,106.34,81443.0,82.1598,82.3294,81.9054,81.9747,81443.0
2018-02-16 14:10:00,106.34,106.46,105.99,106.11,116698.0,81.9747,82.0673,81.7049,81.7974,116698.0
2018-02-16 14:20:00,106.11,106.21,105.9,106.15,185557.0,81.7974,81.8745,81.6356,81.8283,185557.0
2018-02-16 14:30:00,106.19,106.54,106.13,106.49,91579.0,81.8591,82.1289,81.8129,82.0904,91579.0
2018-02-16 14:40:00,106.47,106.72,106.46,106.63,76071.0,82.075,82.2677,82.0673,82.1983,76071.0
2018-02-16 14:50:00,106.63,106.96,106.55,106.93,68833.0,82.1983,82.4527,82.1366,82.4296,68833.0
2018-02-16 15:00:00,106.93,106.98,106.76,106.98,87784.0,82.4296,82.4681,82.2985,82.4681,87784.0
2018-02-16 15:10:00,106.96,107.05,106.79,106.84,94135.0,82.4527,82.5221,82.3216,82.3602,94135.0
2018-02-16 15:20:00,106.85,106.93,106.66,106.84,93804.0,82.3679,82.4296,82.2214,82.3602,93804.0
2018-02-16 15:30:00,106.85,106.86,106.57,106.69,140862.0,82.3679,82.3756,82.1521,82.2446,140862.0
2018-02-16 15:40:00,106.68,106.86,106.48,106.62,208407.0,82.2368,82.3756,82.0827,82.1906,208407.0
2018-02-16 15:50:00,106.63,106.76,106.38,106.4,459116.0,82.1983,82.2985,82.0056,82.021,459116.0
2018-02-20 09:30:00,106.25,106.47,105.8,106.29,350090.0,81.9054,82.075,81.5585,81.9362,350090.0
2018-02-20 09:40:00,106.29,106.59,106.18,106.52,190398.0,81.9362,82.1675,81.8514,82.1135,190398.0
2018-02-20 09:50:00,106.52,106.65,106.18,106.33,99338.0,82.1135,82.2137,81.8514,81.967,99338.0
2018-02-20 10:00:00,106.34,106.37,106.01,106.06,66085.0,81.9747,81.9979,81.7204,81.7589,66085.0
2018-02-20 10:10:00,106.07,106.11,105.7,105.82,80199.0,81.7666,81.7974,81.4814,81.5739,80199.0
2018-02-20 10:20:00,105.75,105.99,105.75,105.79,58010.0,81.5199,81.7049,81.5199,81.5508,58010.0
2018-02-20 10:30:00,105.76,105.94,105.73,105.78,51720.0,81.5276,81.6664,81.5045,81.5431,51720.0
2018-02-20 10:40:00,105.78,105.78,105.41,105.41,87254.0,81.5431,81.5431,81.2578,81.2578,87254.0
2018-02-20 10:50:00,105.42,105.63,105.4,105.46,59245.0,81.2655,81.4274,81.2501,81.2964,59245.0
2018-02-20 11:00:00,105.47,105.65,105.39,105.59,61806.0,81.3041,81.4428,81.2424,81.3966,61806.0
2018-02-20 11:10:00,105.59,105.67,105.36,105.4,77384.0,81.3966,81.4583,81.2193,81.2501,77384.0
2018-02-20 11:20:00,105.4,105.91,105.4,105.84,102469.0,81.2501,81.6433,81.2501,81.5893,102469.0
2018-02-20 11:30:00,105.82,106.05,105.76,105.87,67256.0,81.5739,81.7512,81.5276,81.6124,67256.0
2018-02-20 11:40:00,105.86,105.88,105.61,105.62,38031.0,81.6047,81.6201,81.412,81.4197,38031.0
2018-02-20 11:50:00,105.61,105.63,105.42,105.54,61880.0,81.412,81.4274,81.2655,81.3581,61880.0
2018-02-20 12:00:00,105.55,105.6,105.34,105.41,52503.0,81.3658,81.4043,81.2039,81.2578,52503.0
2018-02-20 12:10:00,105.41,105.5,105.29,105.32,64504.0,81.2578,81.3272,81.1653,81.1885,64504.0
2018-02-20 12:20:00,105.34,105.35,105.16,105.27,69493.0,81.2039,81.2116,81.0651,81.1499,69493.0
2018-02-20 12:30:00,105.28,105.34,105.1,105.16,67017.0,81.1576,81.2039,81.0189,81.0651,67017.0
2018-02-20 12:40:00,105.16,105.21,104.98,105.04,152121.0,81.0651,81.1037,80.9264,80.9726,152121.0
2018-02-20 12:50:00,105.05,105.11,104.83,104.95,131109.0,80.9803,81.0266,80.8107,80.9032,131109.0
2018-02-20 13:00:00,104.95,105.05,104.71,104.75,77264.0,80.9032,80.9803,80.7182,80.7491,77264.0
2018-02-20 13:10:00,104.74,104.85,104.7,104.78,55907.0,80.7414,80.8261,80.7105,80.7722,55907.0
2018-02-20 13:20:00,104.78,104.82,104.6,104.73,83629.0,80.7722,80.803,80.6334,80.7336,83629.0
2018-02-20 13:30:00,104.72,104.85,104.7,104.78,52613.0,80.7259,80.8261,80.7105,80.7722,52613.0
2018-02-20 13:40:00,104.78,104.83,104.72,104.76,48092.0,80.7722,80.8107,80.7259,80.7568,48092.0
2018-02-20 13:50:00,104.78,104.89,104.7,104.78,106995.0,80.7722,80.857,80.7105,80.7722,106995.0
2018-02-20 14:00:00,104.78,104.81,104.61,104.7,134331.0,80.7722,80.7953,80.6411,80.7105,134331.0
2018-02-20 14:10:00,104.73,104.73,104.47,104.51,90873.0,80.7336,80.7336,80.5332,80.5641,90873.0
2018-02-20 14:20:00,104.5,104.72,104.45,104.54,127695.0,80.5563,80.7259,80.5178,80.5872,127695.0
2018-02-20 14:30:00,104.53,104.98,104.52,104.88,230019.0,80.5795,80.9264,80.5718,80.8493,230019.0
2018-02-20 14:40:00,104.87,105.11,104.83,104.94,163666.0,80.8416,81.0266,80.8107,80.8955,163666.0
2018-02-20 14:50:00,104.95,104.99,104.75,104.75,64718.0,80.9032,80.9341,80.7491,80.7491,64718.0
2018-02-20 15:00:00,104.76,104.88,104.61,104.64,88402.0,80.7568,80.8493,80.6411,80.6643,88402.0
2018-02-20 15:10:00,104.65,104.66,104.48,104.55,115706.0,80.672,80.6797,80.5409,80.5949,115706.0
2018-02-20 15:20:00,104.54,104.61,104.33,104.61,97754.0,80.5872,80.6411,80.4253,80.6411,97754.0
2018-02-20 15:30:00,104.62,105.1,104.61,104.96,186124.0,80.6488,81.0189,80.6411,80.9109,186124.0
2018-02-20 15:40:00,104.93,104.99,104.85,104.85,199241.0,80.8878,80.9341,80.8261,80.8261,199241.0
2018-02-20 15:50:00,104.87,104.99,104.62,104.71,501489.0,80.8416,80.9341,80.6488,80.7182,501489.0
2018-02-21 09:30:00,104.74,106.1,104.51,105.9,258060.0,80.7414,81.7897,80.5641,81.6356,258060.0
2018-02-21 09:40:00,105.85,106.15,105.49,105.84,96791.0,81.597,81.8283,81.3195,81.5893,96791.0
2018-02-21 09:50:00,105.86,105.93,105.53,105.79,112573.0,81.6047,81.6587,81.3503,81.5508,112573.0
2018-02-21 10:00:00,105.78,105.91,105.58,105.83,107271.0,81.5431,81.6433,81.3889,81.5816,107271.0
2018-02-21 10:10:00,105.84,105.84,105.52,105.77,84197.0,81.5893,81.5893,81.3426,81.5354,84197.0
2018-02-21 10:20:00,105.77,105.79,105.59,105.79,51002.0,81.5354,81.5508,81.3966,81.5508,51002.0
2018-02-21 10:30:00,105.78,106.09,105.74,105.99,108511.0,81.5431,81.782,81.5122,81.7049,108511.0
2018-02-21 10:40:00,106.0,106.07,105.83,106.05,66002.0,81.7127,81.7666,81.5816,81.7512,66002.0
2018-02-21 10:50:00,106.07,106.3,106.05,106.22,95190.0,81.7666,81.9439,81.7512,81.8822,95190.0
2018-02-21 11:00:00,106.24,106.44,106.18,106.32,94069.0,81.8977,82.0518,81.8514,81.9593,94069.0
2018-02-21 11:10:00,106.32,106.52,106.25,106.45,136643.0,81.9593,82.1135,81.9054,82.0595,136643.0
2018-02-21 11:20:00,106.48,106.69,106.48,106.57,104605.0,82.0827,82.2446,82.0827,82.1521,104605.0
2018-02-21 11:30:00,106.55,106.85,106.49,106.85,145478.0,82.1366,82.3679,82.0904,82.3679,145478.0
2018-02-21 11:40:00,106.83,106.89,106.4,106.4,98382.0,82.3525,82.3987,82.021,82.021,98382.0
2018-02-21 11:50:00,106.4,106.49,106.19,106.37,89280.0,82.021,82.0904,81.8591,81.9979,89280.0
2018-02-21 12:00:00,106.37,106.4,106.25,106.39,52536.0,81.9979,82.021,81.9054,82.0133,52536.0
2018-02-21 12:10:00,106.37,106.62,106.37,106.6,54477.0,81.9979,82.1906,81.9979,82.1752,54477.0
2018-02-21 12:20:00,106.58,106.58,106.35,106.37,48850.0,82.1598,82.1598,81.9825,81.9979,48850.0
2018-02-21 12:30:00,106.37,106.54,106.33,106.5,72653.0,81.9979,82.1289,81.967,82.0981,72653.0
2018-02-21 12:40:00,106.49,106.67,106.42,106.67,58130.0,82.0904,82.2291,82.0364,82.2291,58130.0
2018-02-21 12:50:00,106.67,106.78,106.63,106.74,38242.0,82.2291,82.3139,82.1983,82.2831,38242.0
2018-02-21 13:00:00,106.73,106.77,106.69,106.73,27230.0,82.2754,82.3062,82.2446,82.2754,27230.0
2018-02-21 13:10:00,106.72,106.72,106.56,106.56,61099.0,82.2677,82.2677,82.1443,82.1443,61099.0
2018-02-21 13:20:00,106.56,106.59,106.46,106.58,41941.0,82.1443,82.1675,82.0673,82.1598,41941.0
2018-02-21 13:30:00,106.59,106.64,106.48,106.51,50883.0,82.1675,82.206,82.0827,82.1058,50883.0
2018-02-21 13:40:00,106.51,106.55,106.47,106.52,55882.0,82.1058,82.1366,82.075,82.1135,55882.0
2018-02-21 13:50:00,106.5,106.55,106.46,106.49,106864.0,82.0981,82.1366,82.0673,82.0904,106864.0
2018-02-21 14:00:00,106.5,106.66,106.43,106.46,311429.0,82.0981,82.2214,82.0441,82.0673,311429.0
2018-02-21 14:10:00,106.46,106.83,106.46,106.81,122287.0,82.0673,82.3525,82.0673,82.3371,122287.0
2018-02-21 14:20:00,106.81,107.05,106.68,106.68,132261.0,82.3371,82.5221,82.2368,82.2368,132261.0
2018-02-21 14:30:00,106.68,106.78,106.44,106.58,57362.0,82.2368,82.3139,82.0518,82.1598,57362.0
2018-02-21 14:40:00,106.6,106.6,106.05,106.09,58997.0,82.1752,82.1752,81.7512,81.782,58997.0
2018-02-21 14:50:00,106.06,106.31,105.86,106.16,80161.0,81.7589,81.9516,81.6047,81.836,80161.0
2018-02-21 15:00:00,106.12,106.12,105.55,105.6,93019.0,81.8052,81.8052,81.3658,81.4043,93019.0
2018-02-21 15:10:00,105.58,105.65,105.43,105.56,115171.0,81.3889,81.4428,81.2733,81.3735,115171.0
2018-02-21 15:20:00,105.55,105.72,105.34,105.69,128949.0,81.3658,81.4968,81.2039,81.4737,128949.0
2018-02-21 15:30:00,105.71,105.82,105.3,105.34,150888.0,81.4891,81.5739,81.173,81.2039,150888.0
2018-02-21 15:40:00,105.34,105.35,104.96,105.03,282056.0,81.2039,81.2116,80.9109,80.9649,282056.0
2018-02-21 15:50:00,105.02,105.16,104.65,104.7,329295.0,80.9572,81.0651,80.672,80.7105,329295.0
2018-02-22 09:30:00,105.35,106.28,105.35,106.28,122775.0,81.2116,81.9285,81.2116,81.9285,122775.0
2018-02-22 09:40:00,106.29,106.48,105.91,105.91,95626.0,81.9362,82.0827,81.6433,81.6433,95626.0
2018-02-22 09:50:00,105.93,106.0,105.38,105.98,83589.0,81.6587,81.7127,81.2347,81.6972,83589.0
2018-02-22 10:00:00,106.0,106.27,105.84,106.12,83214.0,81.7127,81.9208,81.5893,81.8052,83214.0
2018-02-22 10:10:00,106.13,106.3,105.92,105.92,92199.0,81.8129,81.9439,81.651,81.651,92199.0
2018-02-22 10:20:00,105.92,106.11,105.79,106.0,40072.0,81.651,81.7974,81.5508,81.7127,40072.0
2018-02-22 10:30:00,106.03,106.06,105.87,105.99,37278.0,81.7358,81.7589,81.6124,81.7049,37278.0
2018-02-22 10:40:00,106.0,106.15,105.93,106.07,57603.0,81.7127,81.8283,81.6587,81.7666,57603.0
2018-02-22 10:50:00,106.09,106.2,105.65,105.65,116531.0,81.782,81.8668,81.4428,81.4428,116531.0
2018-02-22 11:00:00,105.65,106.05,105.56,106.05,100978.0,81.4428,81.7512,81.3735,81.7512,100978.0
2018-02-22 11:10:00,106.06,106.08,105.92,105.94,51627.0,81.7589,81.7743,81.651,81.6664,51627.0
2018-02-22 11:20:00,105.92,106.08,105.85,106.03,39459.0,81.651,81.7743,81.597,81.7358,39459.0
2018-02-22 11:30:00,106.02,106.05,105.85,105.93,39293.0,81.7281,81.7512,81.597,81.6587,39293.0
2018-02-22 11:40:00,105.92,106.15,105.87,106.13,71223.0,81.651,81.8283,81.6124,81.8129,71223.0
2018-02-22 11:50:00,106.13,106.15,106.07,106.1,55489.0,81.8129,81.8283,81.7666,81.7897,55489.0
2018-02-22 12:00:00,106.12,106.14,106.0,106.11,30309.0,81.8052,81.8206,81.7127,81.7974,30309.0
2018-02-22 12:10:00,106.12,106.13,105.94,105.97,38820.0,81.8052,81.8129,81.6664,81.6895,38820.0
2018-02-22 12:20:00,105.98,106.09,105.97,105.98,30999.0,81.6972,81.782,81.6895,81.6972,30999.0
2018-02-22 12:30:00,106.01,106.1,105.98,106.06,49642.0,81.7204,81.7897,81.6972,81.7589,49642.0
2018-02-22 12:40:00,106.04,106.06,105.8,105.81,44845.0,81.7435,81.7589,81.5585,81.5662,44845.0
2018-02-22 12:50:00,105.81,105.94,105.6,105.6,61950.0,81.5662,81.6664,81.4043,81.4043,61950.0
2018-02-22 13:00:00,105.62,105.78,105.62,105.7,46407.0,81.4197,81.5431,81.4197,81.4814,46407.0
2018-02-22 13:10:00,105.71,105.74,105.28,105.3,53288.0,81.4891,81.5122,81.1576,81.173,53288.0
2018-02-22 13:20:00,105.3,105.5,105.19,105.4,50439.0,81.173,81.3272,81.0882,81.2501,50439.0
2018-02-22 13:30:00,105.38,105.46,105.24,105.43,35002.0,81.2347,81.2964,81.1268,81.2733,35002.0
2018-02-22 13:40:00,105.43,105.44,105.24,105.31,47137.0,81.2733,81.281,81.1268,81.1807,47137.0
2018-02-22 13:50:00,105.31,105.46,105.28,105.32,53814.0,81.1807,81.2964,81.1576,81.1885,53814.0
2018-02-22 14:00:00,105.32,105.45,105.22,105.22,44690.0,81.1885,81.2887,81.1114,81.1114,44690.0
2018-02-22 14:10:00,105.2,105.35,105.2,105.31,36641.0,81.096,81.2116,81.096,81.1807,36641.0
2018-02-22 14:20:00,105.31,105.37,105.19,105.35,45613.0,81.1807,81.227,81.0882,81.2116,45613.0
2018-02-22 14:30:00,105.37,105.38,105.3,105.35,59628.0,81.227,81.2347,81.173,81.2116,59628.0
2018-02-22 14:40:00,105.35,105.36,105.17,105.23,44567.0,81.2116,81.2193,81.0728,81.1191,44567.0
2018-02-22 14:50:00,105.25,105.27,104.82,104.87,65105.0,81.1345,81.1499,80.803,80.8416,65105.0
2018-02-22 15:00:00,104.85,104.92,104.65,104.78,71780.0,80.8261,80.8801,80.672,80.7722,71780.0
2018-02-22 15:10:00,104.78,105.19,104.74,105.17,52609.0,80.7722,81.0882,80.7414,81.0728,52609.0
2018-02-22 15:20:00,105.18,105.37,105.16,105.26,86787.0,81.0805,81.227,81.0651,81.1422,86787.0
2018-02-22 15:30:00,105.26,105.32,105.11,105.2,63030.0,81.1422,81.1885,81.0266,81.096,63030.0
2018-02-22 15:40:00,105.22,105.35,104.85,104.85,96794.0,81.1114,81.2116,80.8261,80.8261,96794.0
2018-02-22 15:50:00,104.87,105.29,104.85,105.09,238991.0,80.8416,81.1653,80.8261,81.0112,238991.0
2018-02-23 09:30:00,104.4,105.5,104.34,105.34,260816.0,80.4793,81.3272,80.433,81.2039,260816.0
2018-02-23 09:40:00,105.33,105.5,104.65,104.73,130260.0,81.1962,81.3272,80.672,80.7336,130260.0
2018-02-23 09:50:00,104.74,104.99,104.56,104.7,70354.0,80.7414,80.9341,80.6026,80.7105,70354.0
2018-02-23 10:00:00,104.72,105.02,104.6,104.66,61690.0,80.7259,80.9572,80.6334,80.6797,61690.0
2018-02-23 10:10:00,104.63,104.7,104.46,104.52,74154.0,80.6566,80.7105,80.5255,80.5718,74154.0
2018-02-23 10:20:00,104.52,104.52,104.35,104.47,148042.0,80.5718,80.5718,80.4407,80.5332,148042.0
2018-02-23 10:30:00,104.45,104.66,104.44,104.66,54088.0,80.5178,80.6797,80.5101,80.6797,54088.0
2018-02-23 10:40:00,104.65,104.95,104.65,104.83,43625.0,80.672,80.9032,80.672,80.8107,43625.0
2018-02-23 10:50:00,104.82,104.88,104.74,104.79,61647.0,80.803,80.8493,80.7414,80.7799,61647.0
2018-02-23 11:00:00,104.79,104.88,104.72,104.85,54148.0,80.7799,80.8493,80.7259,80.8261,54148.0
2018-02-23 11:10:00,104.83,104.87,104.65,104.69,43362.0,80.8107,80.8416,80.672,80.7028,43362.0
2018-02-23 11:20:00,104.7,104.78,104.65,104.72,37502.0,80.7105,80.7722,80.672,80.7259,37502.0
2018-02-23 11:30:00,104.73,104.82,104.69,104.77,47826.0,80.7336,80.803,80.7028,80.7645,47826.0
2018-02-23 11:40:00,104.76,104.77,104.46,104.52,61219.0,80.7568,80.7645,80.5255,80.5718,61219.0
2018-02-23 11:50:00,104.53,104.66,104.47,104.63,52128.0,80.5795,80.6797,80.5332,80.6566,52128.0
2018-02-23 12:00:00,104.62,104.8,104.58,104.72,40721.0,80.6488,80.7876,80.618,80.7259,40721.0
2018-02-23 12:10:00,104.73,104.8,104.7,104.8,28997.0,80.7336,80.7876,80.7105,80.7876,28997.0
2018-02-23 12:20:00,104.81,104.84,104.58,104.58,42814.0,80.7953,80.8184,80.618,80.618,42814.0
2018-02-23 12:30:00,104.56,104.69,104.55,104.68,33300.0,80.6026,80.7028,80.5949,80.6951,33300.0
2018-02-23 12:40:00,104.67,104.67,104.49,104.57,36229.0,80.6874,80.6874,80.5486,80.6103,36229.0
2018-02-23 12:50:00,104.57,104.58,104.51,104.55,36971.0,80.6103,80.618,80.5641,80.5949,36971.0
2018-02-23 13:00:00,104.56,104.6,104.44,104.5,45215.0,80.6026,80.6334,80.5101,80.5563,45215.0
2018-02-23 13:10:00,104.52,104.56,104.45,104.5,27810.0,80.5718,80.6026,80.5178,80.5563,27810.0
2018-02-23 13:20:00,104.52,104.77,104.52,104.77,47015.0,80.5718,80.7645,80.5718,80.7645,47015.0
2018-02-23 13:30:00,104.75,104.83,104.73,104.79,85218.0,80.7491,80.8107,80.7336,80.7799,85218.0
2018-02-23 13:40:00,104.81,104.86,104.73,104.78,100550.0,80.7953,80.8339,80.7336,80.7722,100550.0
2018-02-23 13:50:00,104.79,104.8,104.67,104.75,45059.0,80.7799,80.7876,80.6874,80.7491,45059.0
2018-02-23 14:00:00,104.77,104.77,104.55,104.59,36351.0,80.7645,80.7645,80.5949,80.6257,36351.0
2018-02-23 14:10:00,104.6,104.8,104.6,104.74,55477.0,80.6334,80.7876,80.6334,80.7414,55477.0
2018-02-23 14:20:00,104.77,104.9,104.75,104.83,144132.0,80.7645,80.8647,80.7491,80.8107,144132.0
2018-02-23 14:30:00,104.81,104.87,104.7,104.72,63159.0,80.7953,80.8416,80.7105,80.7259,63159.0
2018-02-23 14:40:00,104.73,104.85,104.68,104.81,121231.0,80.7336,80.8261,80.6951,80.7953,121231.0
2018-02-23 14:50:00,104.8,104.91,104.69,104.71,146572.0,80.7876,80.8724,80.7028,80.7182,146572.0
2018-02-23 15:00:00,104.71,104.79,104.67,104.73,152734.0,80.7182,80.7799,80.6874,80.7336,152734.0
2018-02-23 15:10:00,104.73,104.76,104.65,104.69,63609.0,80.7336,80.7568,80.672,80.7028,63609.0
2018-02-23 15:20:00,104.69,104.97,104.68,104.95,184738.0,80.7028,80.9187,80.6951,80.9032,184738.0
2018-02-23 15:30:00,104.97,105.12,104.89,105.08,123559.0,80.9187,81.0343,80.857,81.0034,123559.0
2018-02-23 15:40:00,105.09,105.29,105.09,105.19,164142.0,81.0112,81.1653,81.0112,81.0882,164142.0
2018-02-23 15:50:00,105.19,105.62,105.18,105.62,419208.0,81.0882,81.4197,81.0805,81.4197,419208.0
2018-02-26 09:30:00,106.7,106.94,106.3,106.62,216652.0,82.2523,82.4373,81.9439,82.1906,216652.0
2018-02-26 09:40:00,106.64,106.65,106.27,106.64,84443.0,82.206,82.2137,81.9208,82.206,84443.0
2018-02-26 09:50:00,106.62,106.69,106.23,106.23,64025.0,82.1906,82.2446,81.89,81.89,64025.0
2018-02-26 10:00:00,106.27,106.29,106.01,106.22,77753.0,81.9208,81.9362,81.7204,81.8822,77753.0
2018-02-26 10:10:00,106.22,106.33,106.1,106.32,82427.0,81.8822,81.967,81.7897,81.9593,82427.0
2018-02-26 10:20:00,106.32,106.59,106.28,106.47,59707.0,81.9593,82.1675,81.9285,82.075,59707.0
2018-02-26 10:30:00,106.45,106.64,106.37,106.64,78274.0,82.0595,82.206,81.9979,82.206,78274.0
2018-02-26 10:40:00,106.64,107.32,106.64,107.3,129049.0,82.206,82.7302,82.206,82.7148,129049.0
2018-02-26 10:50:00,107.3,107.44,106.91,106.99,130423.0,82.7148,82.8227,82.4141,82.4758,130423.0
2018-02-26 11:00:00,107.01,107.4,106.94,107.19,85653.0,82.4912,82.7919,82.4373,82.63,85653.0
2018-02-26 11:10:00,107.2,107.3,107.16,107.3,49141.0,82.6377,82.7148,82.6069,82.7148,49141.0
2018-02-26 11:20:00,107.29,107.37,107.17,107.35,52668.0,82.7071,82.7688,82.6146,82.7533,52668.0
2018-02-26 11:30:00,107.36,107.38,107.07,107.09,41249.0,82.761,82.7765,82.5375,82.5529,41249.0
2018-02-26 11:40:00,107.09,107.21,107.05,107.06,31401.0,82.5529,82.6454,82.5221,82.5298,31401.0
2018-02-26 11:50:00,107.04,107.14,106.99,107.06,48783.0,82.5144,82.5914,82.4758,82.5298,48783.0
2018-02-26 12:00:00,107.06,107.18,107.02,107.18,79541.0,82.5298,82.6223,82.4989,82.6223,79541.0
2018-02-26 12:10:00,107.18,107.29,107.13,107.21,37755.0,82.6223,82.7071,82.5837,82.6454,37755.0
2018-02-26 12:20:00,107.21,107.25,107.16,107.24,24880.0,82.6454,82.6762,82.6069,82.6685,24880.0
2018-02-26 12:30:00,107.24,107.31,107.12,107.21,42129.0,82.6685,82.7225,82.576,82.6454,42129.0
2018-02-26 12:40:00,107.23,107.42,107.12,107.42,37134.0,82.6608,82.8073,82.576,82.8073,37134.0
2018-02-26 12:50:00,107.42,107.62,107.4,107.62,56080.0,82.8073,82.9615,82.7919,82.9615,56080.0
2018-02-26 13:00:00,107.62,107.72,107.4,107.56,53633.0,82.9615,83.0386,82.7919,82.9152,53633.0
2018-02-26 13:10:00,107.55,107.65,107.4,107.53,52421.0,82.9075,82.9846,82.7919,82.8921,52421.0
2018-02-26 13:20:00,107.52,107.78,107.49,107.78,59259.0,82.8844,83.0848,82.8613,83.0848,59259.0
2018-02-26 13:30:00,107.77,107.92,107.75,107.91,68486.0,83.0771,83.1927,83.0617,83.185,68486.0
2018-02-26 13:40:00,107.92,108.0,107.4,107.98,66193.0,83.1927,83.2544,82.7919,83.239,66193.0
2018-02-26 13:50:00,107.98,108.19,107.97,108.15,98366.0,83.239,83.4009,83.2313,83.37,98366.0
2018-02-26 14:00:00,108.15,108.32,108.07,108.27,96567.0,83.37,83.5011,83.3084,83.4625,96567.0
2018-02-26 14:10:00,108.27,108.44,108.04,108.04,146531.0,83.4625,83.5936,83.2852,83.2852,146531.0
2018-02-26 14:20:00,108.03,108.11,107.64,107.69,92200.0,83.2775,83.3392,82.9769,83.0154,92200.0
2018-02-26 14:30:00,107.7,107.8,107.58,107.7,108900.0,83.0231,83.1002,82.9306,83.0231,108900.0
2018-02-26 14:40:00,107.71,107.73,107.55,107.66,64214.0,83.0308,83.0463,82.9075,82.9923,64214.0
2018-02-26 14:50:00,107.67,107.75,107.57,107.63,59840.0,83.0,83.0617,82.9229,82.9692,59840.0
2018-02-26 15:00:00,107.63,107.87,107.63,107.84,73131.0,82.9692,83.1542,82.9692,83.1311,73131.0
2018-02-26 15:10:00,107.84,107.9,107.73,107.9,58474.0,83.1311,83.1773,83.0463,83.1773,58474.0
2018-02-26 15:20:00,107.89,108.15,107.89,108.14,72584.0,83.1696,83.37,83.1696,83.3623,72584.0
2018-02-26 15:30:00,108.15,108.2,108.07,108.2,105240.0,83.37,83.4086,83.3084,83.4086,105240.0
2018-02-26 15:40:00,108.19,108.22,107.84,107.87,141680.0,83.4009,83.424,83.1311,83.1542,141680.0
2018-02-26 15:50:00,107.88,108.05,107.76,108.04,308800.0,83.1619,83.2929,83.0694,83.2852,308800.0
2018-02-27 09:30:00,108.24,108.56,107.81,108.43,135082.0,83.4394,83.6861,83.1079,83.5859,135082.0
2018-02-27 09:40:00,108.41,108.43,107.83,108.37,67386.0,83.5705,83.5859,83.1234,83.5396,67386.0
2018-02-27 09:50:00,108.37,108.47,107.75,107.92,92658.0,83.5396,83.6167,83.0617,83.1927,92658.0
2018-02-27 10:00:00,107.89,108.04,107.61,107.88,66539.0,83.1696,83.2852,82.9538,83.1619,66539.0
2018-02-27 10:10:00,107.87,108.12,107.79,108.07,62020.0,83.1542,83.3469,83.0925,83.3084,62020.0
2018-02-27 10:20:00,108.07,108.3,108.07,108.21,71497.0,83.3084,83.4857,83.3084,83.4163,71497.0
2018-02-27 10:30:00,108.19,108.2,107.56,107.64,65795.0,83.4009,83.4086,82.9152,82.9769,65795.0
2018-02-27 10:40:00,107.63,107.73,107.08,107.16,96349.0,82.9692,83.0463,82.5452,82.6069,96349.0
2018-02-27 10:50:00,107.17,107.37,107.02,107.17,70178.0,82.6146,82.7688,82.4989,82.6146,70178.0
2018-02-27 11:00:00,107.2,107.44,107.12,107.44,50061.0,82.6377,82.8227,82.576,82.8227,50061.0
2018-02-27 11:10:00,107.47,107.62,107.35,107.38,64887.0,82.8458,82.9615,82.7533,82.7765,64887.0
2018-02-27 11:20:00,107.36,107.53,107.29,107.46,81369.0,82.761,82.8921,82.7071,82.8381,81369.0
2018-02-27 11:30:00,107.5,107.81,107.43,107.52,63862.0,82.869,83.1079,82.815,82.8844,63862.0
2018-02-27 11:40:00,107.54,107.7,107.35,107.7,40599.0,82.8998,83.0231,82.7533,83.0231,40599.0
2018-02-27 11:50:00,107.65,107.69,107.31,107.37,36593.0,82.9846,83.0154,82.7225,82.7688,36593.0
2018-02-27 12:00:00,107.35,107.61,107.33,107.6,29540.0,82.7533,82.9538,82.7379,82.9461,29540.0
2018-02-27 12:10:00,107.58,107.58,107.29,107.33,27626.0,82.9306,82.9306,82.7071,82.7379,27626.0
2018-02-27 12:20:00,107.32,107.34,107.11,107.33,50610.0,82.7302,82.7456,82.5683,82.7379,50610.0
2018-02-27 12:30:00,107.3,107.52,107.3,107.5,34241.0,82.7148,82.8844,82.7148,82.869,34241.0
2018-02-27 12:40:00,107.47,107.5,107.27,107.37,30154.0,82.8458,82.869,82.6917,82.7688,30154.0
2018-02-27 12:50:00,107.4,107.6,107.4,107.55,30951.0,82.7919,82.9461,82.7919,82.9075,30951.0
2018-02-27 13:00:00,107.53,107.56,107.35,107.47,29574.0,82.8921,82.9152,82.7533,82.8458,29574.0
2018-02-27 13:10:00,107.47,107.49,107.35,107.45,32805.0,82.8458,82.8613,82.7533,82.8304,32805.0
2018-02-27 13:20:00,107.47,107.59,107.4,107.5,59745.0,82.8458,82.9383,82.7919,82.869,59745.0
2018-02-27 13:30:00,107.5,107.57,107.42,107.42,39839.0,82.869,82.9229,82.8073,82.8073,39839.0
2018-02-27 13:40:00,107.4,107.44,107.14,107.2,61639.0,82.7919,82.8227,82.5914,82.6377,61639.0
2018-02-27 13:50:00,107.18,107.2,106.97,106.97,66561.0,82.6223,82.6377,82.4604,82.4604,66561.0
2018-02-27 14:00:00,106.98,107.03,106.76,106.81,55750.0,82.4681,82.5067,82.2985,82.3371,55750.0
2018-02-27 14:10:00,106.83,106.94,106.72,106.73,56764.0,82.3525,82.4373,82.2677,82.2754,56764.0
2018-02-27 14:20:00,106.74,106.87,106.62,106.81,51312.0,82.2831,82.3833,82.1906,82.3371,51312.0
2018-02-27 14:30:00,106.79,107.0,106.76,106.85,44228.0,82.3216,82.4835,82.2985,82.3679,44228.0
2018-02-27 14:40:00,106.87,106.89,106.5,106.5,47534.0,82.3833,82.3987,82.0981,82.0981,47534.0
2018-02-27 14:50:00,106.5,106.8,106.5,106.66,57042.0,82.0981,82.3294,82.0981,82.2214,57042.0
2018-02-27 15:00:00,106.69,106.69,106.34,106.35,50841.0,82.2446,82.2446,81.9747,81.9825,50841.0
2018-02-27 15:10:00,106.36,106.41,106.21,106.24,58352.0,81.9902,82.0287,81.8745,81.8977,58352.0
2018-02-27 15:20:00,106.24,106.36,106.07,106.22,70616.0,81.8977,81.9902,81.7666,81.8822,70616.0
2018-02-27 15:30:00,106.23,106.36,105.99,106.22,103101.0,81.89,81.9902,81.7049,81.8822,103101.0
2018-02-27 15:40:00,106.21,106.28,106.04,106.1,171143.0,81.8745,81.9285,81.7435,81.7897,171143.0
2018-02-27 15:50:00,106.11,106.12,105.68,105.69,405707.0,81.7974,81.8052,81.466,81.4737,405707.0
2018-02-28 09:30:00,106.4,106.4,105.61,105.79,95376.0,82.021,82.021,81.412,81.5508,95376.0
2018-02-28 09:40:00,105.83,105.95,105.71,105.8,74170.0,81.5816,81.6741,81.4891,81.5585,74170.0
2018-02-28 09:50:00,105.82,106.17,105.75,106.15,58244.0,81.5739,81.8437,81.5199,81.8283,58244.0
2018-02-28 10:00:00,106.16,106.16,105.67,105.7,80629.0,81.836,81.836,81.4583,81.4814,80629.0
2018-02-28 10:10:00,105.69,106.51,105.67,106.47,69448.0,81.4737,82.1058,81.4583,82.075,69448.0
2018-02-28 10:20:00,106.51,106.6,106.36,106.51,62423.0,82.1058,82.1752,81.9902,82.1058,62423.0
2018-02-28 10:30:00,106.51,106.6,106.32,106.57,63111.0,82.1058,82.1752,81.9593,82.1521,63111.0
2018-02-28 10:40:00,106.57,106.58,106.21,106.26,65427.0,82.1521,82.1598,81.8745,81.9131,65427.0
2018-02-28 10:50:00,106.26,106.27,105.74,105.95,70403.0,81.9131,81.9208,81.5122,81.6741,70403.0
2018-02-28 11:00:00,105.96,106.01,105.75,105.76,51516.0,81.6818,81.7204,81.5199,81.5276,51516.0
2018-02-28 11:10:00,105.73,105.86,105.5,105.71,64072.0,81.5045,81.6047,81.3272,81.4891,64072.0
2018-02-28 11:20:00,105.73,105.81,105.51,105.69,66785.0,81.5045,81.5662,81.3349,81.4737,66785.0
2018-02-28 11:30:00,105.69,105.74,105.38,105.42,49012.0,81.4737,81.5122,81.2347,81.2655,49012.0
2018-02-28 11:40:00,105.38,105.56,105.29,105.35,39086.0,81.2347,81.3735,81.1653,81.2116,39086.0
2018-02-28 11:50:00,105.34,105.75,105.34,105.72,46891.0,81.2039,81.5199,81.2039,81.4968,46891.0
2018-02-28 12:00:00,105.74,105.85,105.64,105.81,36974.0,81.5122,81.597,81.4351,81.5662,36974.0
2018-02-28 12:10:00,105.81,105.85,105.69,105.7,34829.0,81.5662,81.597,81.4737,81.4814,34829.0
2018-02-28 12:20:00,105.69,105.77,105.6,105.67,37859.0,81.4737,81.5354,81.4043,81.4583,37859.0
2018-02-28 12:30:00,105.67,105.93,105.55,105.91,37170.0,81.4583,81.6587,81.3658,81.6433,37170.0
2018-02-28 12:40:00,105.88,106.15,105.86,106.09,25198.0,81.6201,81.8283,81.6047,81.782,25198.0
2018-02-28 12:50:00,106.06,106.08,105.94,106.02,27912.0,81.7589,81.7743,81.6664,81.7281,27912.0
2018-02-28 13:00:00,106.01,106.03,105.84,105.95,24922.0,81.7204,81.7358,81.5893,81.6741,24922.0
2018-02-28 13:10:00,105.96,106.04,105.95,105.98,21109.0,81.6818,81.7435,81.6741,81.6972,21109.0
2018-02-28 13:20:00,105.98,106.18,105.97,106.13,21770.0,81.6972,81.8514,81.6895,81.8129,21770.0
2018-02-28 13:30:00,106.15,106.22,106.07,106.17,24783.0,81.8283,81.8822,81.7666,81.8437,24783.0
2018-02-28 13:40:00,106.18,106.36,106.17,106.27,42288.0,81.8514,81.9902,81.8437,81.9208,42288.0
2018-02-28 13:50:00,106.26,106.52,106.25,106.47,49082.0,81.9131,82.1135,81.9054,82.075,49082.0
2018-02-28 14:00:00,106.46,106.6,106.43,106.47,46750.0,82.0673,82.1752,82.0441,82.075,46750.0
2018-02-28 14:10:00,106.46,106.47,106.13,106.31,45200.0,82.0673,82.075,81.8129,81.9516,45200.0
2018-02-28 14:20:00,106.32,106.41,106.26,106.28,28139.0,81.9593,82.0287,81.9131,81.9285,28139.0
2018-02-28 14:30:00,106.28,106.28,105.98,105.98,36523.0,81.9285,81.9285,81.6972,81.6972,36523.0
2018-02-28 14:40:00,105.98,106.07,105.85,105.92,31397.0,81.6972,81.7666,81.597,81.651,31397.0
2018-02-28 14:50:00,105.91,105.91,105.54,105.57,39583.0,81.6433,81.6433,81.3581,81.3812,39583.0
2018-02-28 15:00:00,105.58,105.71,105.48,105.64,69103.0,81.3889,81.4891,81.3118,81.4351,69103.0
2018-02-28 15:10:00,105.64,105.68,105.29,105.34,50235.0,81.4351,81.466,81.1653,81.2039,50235.0
2018-02-28 15:20:00,105.33,105.34,105.03,105.2,67350.0,81.1962,81.2039,80.9649,81.096,67350.0
2018-02-28 15:30:00,105.22,105.23,104.98,105.15,154798.0,81.1114,81.1191,80.9264,81.0574,154798.0
2018-02-28 15:40:00,105.17,105.17,104.55,104.56,198200.0,81.0728,81.0728,80.5949,80.6026,198200.0
2018-02-28 15:50:00,104.55,104.75,104.38,104.38,367449.0,80.5949,80.7491,80.4638,80.4638,367449.0
2018-03-01 09:30:00,104.96,104.96,103.95,104.3,182580.0,80.9109,80.9109,80.1324,80.4022,182580.0
2018-03-01 09:40:00,104.28,104.79,104.07,104.64,120254.0,80.3867,80.7799,80.2249,80.6643,120254.0
2018-03-01 09:50:00,104.62,105.6,104.43,105.32,425560.0,80.6488,81.4043,80.5024,81.1885,425560.0
2018-03-01 10:00:00,105.31,107.08,105.31,106.6,607118.0,81.1807,82.5452,81.1807,82.1752,607118.0
2018-03-01 10:10:00,106.58,107.82,106.37,107.25,474812.0,82.1598,83.1156,81.9979,82.6762,474812.0
2018-03-01 10:20:00,107.27,107.88,106.94,107.85,215466.0,82.6917,83.1619,82.4373,83.1388,215466.0
2018-03-01 10:30:00,107.86,108.74,107.73,107.74,289061.0,83.1465,83.8248,83.0463,83.054,289061.0
2018-03-01 10:40:00,107.75,108.27,107.55,108.26,191784.0,83.0617,83.4625,82.9075,83.4548,191784.0
2018-03-01 10:50:00,108.24,108.24,107.43,107.56,215534.0,83.4394,83.4394,82.815,82.9152,215534.0
2018-03-01 11:00:00,107.55,108.73,107.51,108.51,268005.0,82.9075,83.8171,82.8767,83.6475,268005.0
2018-03-01 11:10:00,108.52,108.83,108.17,108.44,264996.0,83.6553,83.8942,83.3854,83.5936,264996.0
2018-03-01 11:20:00,108.45,108.7,108.02,108.16,170662.0,83.6013,83.794,83.2698,83.3777,170662.0
2018-03-01 11:30:00,108.17,108.27,107.97,108.19,113305.0,83.3854,83.4625,83.2313,83.4009,113305.0
2018-03-01 11:40:00,108.21,108.69,108.2,108.52,127190.0,83.4163,83.7863,83.4086,83.6553,127190.0
2018-03-01 11:50:00,108.55,109.29,108.46,108.98,220815.0,83.6784,84.2488,83.609,84.0099,220815.0
2018-03-01 12:00:00,108.96,108.99,108.23,108.42,137726.0,83.9944,84.0176,83.4317,83.5782,137726.0
2018-03-01 12:10:00,108.39,108.82,108.28,108.33,108547.0,83.555,83.8865,83.4702,83.5088,108547.0
2018-03-01 12:20:00,108.32,108.32,107.81,107.94,98839.0,83.5011,83.5011,83.1079,83.2081,98839.0
2018-03-01 12:30:00,107.94,108.04,107.54,107.96,92820.0,83.2081,83.2852,82.8998,83.2236,92820.0
2018-03-01 12:40:00,107.96,108.52,107.88,108.48,99307.0,83.2236,83.6553,83.1619,83.6244,99307.0
2018-03-01 12:50:00,108.45,108.51,107.85,107.91,81332.0,83.6013,83.6475,83.1388,83.185,81332.0
2018-03-01 13:00:00,107.91,107.92,107.41,107.55,137916.0,83.185,83.1927,82.7996,82.9075,137916.0
2018-03-01 13:10:00,107.54,107.96,107.36,107.86,100027.0,82.8998,83.2236,82.761,83.1465,100027.0
2018-03-01 13:20:00,107.85,107.88,107.38,107.59,130973.0,83.1388,83.1619,82.7765,82.9383,130973.0
2018-03-01 13:30:00,107.58,107.75,107.36,107.51,64214.0,82.9306,83.0617,82.761,82.8767,64214.0
2018-03-01 13:40:00,107.5,107.52,107.0,107.26,154936.0,82.869,82.8844,82.4835,82.684,154936.0
2018-03-01 13:50:00,107.25,107.31,106.57,106.58,89778.0,82.6762,82.7225,82.1521,82.1598,89778.0
2018-03-01 14:00:00,106.59,106.74,106.13,106.39,110215.0,82.1675,82.2831,81.8129,82.0133,110215.0
2018-03-01 14:10:00,106.35,106.4,105.74,106.11,108487.0,81.9825,82.021,81.5122,81.7974,108487.0
2018-03-01 14:20:00,106.09,106.23,105.85,106.19,115081.0,81.782,81.89,81.597,81.8591,115081.0
2018-03-01 14:30:00,106.18,106.3,105.76,105.77,123467.0,81.8514,81.9439,81.5276,81.5354,123467.0
2018-03-01 14:40:00,105.8,106.27,105.64,105.95,110073.0,81.5585,81.9208,81.4351,81.6741,110073.0
2018-03-01 14:50:00,105.98,106.03,105.68,105.93,96536.0,81.6972,81.7358,81.466,81.6587,96536.0
2018-03-01 15:00:00,105.93,106.39,105.74,106.25,114082.0,81.6587,82.0133,81.5122,81.9054,114082.0
2018-03-01 15:10:00,106.25,106.81,106.2,106.79,123265.0,81.9054,82.3371,81.8668,82.3216,123265.0
2018-03-01 15:20:00,106.82,106.98,106.58,106.89,125400.0,82.3448,82.4681,82.1598,82.3987,125400.0
2018-03-01 15:30:00,106.88,107.0,106.47,106.6,221978.0,82.391,82.4835,82.075,82.1752,221978.0
2018-03-01 15:40:00,106.6,106.8,106.32,106.61,232950.0,82.1752,82.3294,81.9593,82.1829,232950.0
2018-03-01 15:50:00,106.64,106.95,106.35,106.43,470975.0,82.206,82.445,81.9825,82.0441,470975.0
2018-03-02 09:30:00,105.76,106.3,105.53,105.6,212676.0,81.5276,81.9439,81.3503,81.4043,212676.0
2018-03-02 09:40:00,105.55,105.87,105.39,105.75,122900.0,81.3658,81.6124,81.2424,81.5199,122900.0
2018-03-02 09:50:00,105.71,105.76,105.3,105.64,75675.0,81.4891,81.5276,81.173,81.4351,75675.0
2018-03-02 10:00:00,105.59,105.71,105.03,105.19,82649.0,81.3966,81.4891,80.9649,81.0882,82649.0
2018-03-02 10:10:00,105.19,105.19,104.55,104.57,127624.0,81.0882,81.0882,80.5949,80.6103,127624.0
2018-03-02 10:20:00,104.58,104.92,104.44,104.62,70549.0,80.618,80.8801,80.5101,80.6488,70549.0
2018-03-02 10:30:00,104.65,105.06,104.5,105.03,102611.0,80.672,80.988,80.5563,80.9649,102611.0
2018-03-02 10:40:00,105.03,105.39,105.0,105.16,127976.0,80.9649,81.2424,80.9418,81.0651,127976.0
2018-03-02 10:50:00,105.15,105.41,105.01,105.2,117857.0,81.0574,81.2578,80.9495,81.096,117857.0
2018-03-02 11:00:00,105.15,105.24,104.78,104.8,86237.0,81.0574,81.1268,80.7722,80.7876,86237.0
2018-03-02 11:10:00,104.77,104.88,104.47,104.54,69711.0,80.7645,80.8493,80.5332,80.5872,69711.0
2018-03-02 11:20:00,104.53,105.06,104.41,104.78,83326.0,80.5795,80.988,80.487,80.7722,83326.0
2018-03-02 11:30:00,104.73,104.86,104.37,104.52,97135.0,80.7336,80.8339,80.4561,80.5718,97135.0
2018-03-02 11:40:00,104.51,105.13,104.51,105.06,80995.0,80.5641,81.042,80.5641,80.988,80995.0
2018-03-02 11:50:00,105.06,105.36,105.06,105.36,77540.0,80.988,81.2193,80.988,81.2193,77540.0
2018-03-02 12:00:00,105.34,105.54,105.23,105.29,138654.0,81.2039,81.3581,81.1191,81.1653,138654.0
2018-03-02 12:10:00,105.29,105.37,105.07,105.14,63968.0,81.1653,81.227,80.9957,81.0497,63968.0
2018-03-02 12:20:00,105.14,105.47,104.94,105.45,63206.0,81.0497,81.3041,80.8955,81.2887,63206.0
2018-03-02 12:30:00,105.47,105.48,105.01,105.17,69653.0,81.3041,81.3118,80.9495,81.0728,69653.0
2018-03-02 12:40:00,105.17,105.56,105.13,105.44,114174.0,81.0728,81.3735,81.042,81.281,114174.0
2018-03-02 12:50:00,105.43,105.69,105.39,105.55,54511.0,81.2733,81.4737,81.2424,81.3658,54511.0
2018-03-02 13:00:00,105.55,105.55,105.13,105.25,49103.0,81.3658,81.3658,81.042,81.1345,49103.0
2018-03-02 13:10:00,105.18,105.23,104.94,105.17,68515.0,81.0805,81.1191,80.8955,81.0728,68515.0
2018-03-02 13:20:00,105.17,105.35,105.17,105.21,52019.0,81.0728,81.2116,81.0728,81.1037,52019.0
2018-03-02 13:30:00,105.21,105.3,104.91,105.0,56677.0,81.1037,81.173,80.8724,80.9418,56677.0
2018-03-02 13:40:00,105.02,105.17,104.84,105.13,60643.0,80.9572,81.0728,80.8184,81.042,60643.0
2018-03-02 13:50:00,105.16,105.27,104.83,104.89,62234.0,81.0651,81.1499,80.8107,80.857,62234.0
2018-03-02 14:00:00,104.88,105.25,104.88,105.11,74678.0,80.8493,81.1345,80.8493,81.0266,74678.0
2018-03-02 14:10:00,105.16,105.5,105.15,105.38,79632.0,81.0651,81.3272,81.0574,81.2347,79632.0
2018-03-02 14:20:00,105.4,105.45,105.23,105.29,62486.0,81.2501,81.2887,81.1191,81.1653,62486.0
2018-03-02 14:30:00,105.28,105.46,105.18,105.45,72633.0,81.1576,81.2964,81.0805,81.2887,72633.0
2018-03-02 14:40:00,105.47,105.5,105.27,105.44,57123.0,81.3041,81.3272,81.1499,81.281,57123.0
2018-03-02 14:50:00,105.45,105.53,105.17,105.17,66203.0,81.2887,81.3503,81.0728,81.0728,66203.0
2018-03-02 15:00:00,105.17,105.17,104.85,105.07,96917.0,81.0728,81.0728,80.8261,80.9957,96917.0
2018-03-02 15:10:00,105.06,105.21,104.93,105.11,75037.0,80.988,81.1037,80.8878,81.0266,75037.0
2018-03-02 15:20:00,105.1,105.23,105.0,105.1,65603.0,81.0189,81.1191,80.9418,81.0189,65603.0
2018-03-02 15:30:00,105.09,105.6,105.08,105.55,93774.0,81.0112,81.4043,81.0034,81.3658,93774.0
2018-03-02 15:40:00,105.53,105.75,105.34,105.5,163746.0,81.3503,81.5199,81.2039,81.3272,163746.0
2018-03-02 15:50:00,105.51,105.7,105.37,105.37,372710.0,81.3349,81.4814,81.227,81.227,372710.0
2018-03-05 09:30:00,105.43,106.05,105.3,105.83,187538.0,81.2733,81.7512,81.173,81.5816,187538.0
2018-03-05 09:40:00,105.83,105.85,104.96,104.99,73490.0,81.5816,81.597,80.9109,80.9341,73490.0
2018-03-05 09:50:00,105.0,105.09,104.75,104.77,72085.0,80.9418,81.0112,80.7491,80.7645,72085.0
2018-03-05 10:00:00,104.8,104.97,104.63,104.91,90984.0,80.7876,80.9187,80.6566,80.8724,90984.0
2018-03-05 10:10:00,104.93,104.95,104.67,104.71,70520.0,80.8878,80.9032,80.6874,80.7182,70520.0
2018-03-05 10:20:00,104.72,104.92,104.66,104.79,30850.0,80.7259,80.8801,80.6797,80.7799,30850.0
2018-03-05 10:30:00,104.84,105.06,104.67,105.06,58910.0,80.8184,80.988,80.6874,80.988,58910.0
2018-03-05 10:40:00,105.08,105.1,104.72,104.77,80895.0,81.0034,81.0189,80.7259,80.7645,80895.0
2018-03-05 10:50:00,104.78,104.97,104.65,104.88,103443.0,80.7722,80.9187,80.672,80.8493,103443.0
2018-03-05 11:00:00,104.9,105.35,104.73,105.25,70387.0,80.8647,81.2116,80.7336,81.1345,70387.0
2018-03-05 11:10:00,105.24,105.25,105.0,105.22,59205.0,81.1268,81.1345,80.9418,81.1114,59205.0
2018-03-05 11:20:00,105.22,105.56,105.22,105.42,51543.0,81.1114,81.3735,81.1114,81.2655,51543.0
2018-03-05 11:30:00,105.41,105.6,105.27,105.6,36620.0,81.2578,81.4043,81.1499,81.4043,36620.0
2018-03-05 11:40:00,105.61,105.82,105.58,105.59,60748.0,81.412,81.5739,81.3889,81.3966,60748.0
2018-03-05 11:50:00,105.54,105.58,105.23,105.46,51257.0,81.3581,81.3889,81.1191,81.2964,51257.0
2018-03-05 12:00:00,105.48,105.66,105.31,105.32,46530.0,81.3118,81.4506,81.1807,81.1885,46530.0
2018-03-05 12:10:00,105.34,105.4,105.08,105.24,45059.0,81.2039,81.2501,81.0034,81.1268,45059.0
2018-03-05 12:20:00,105.2,105.27,105.05,105.13,23175.0,81.096,81.1499,80.9803,81.042,23175.0
2018-03-05 12:30:00,105.13,105.15,104.91,105.0,38844.0,81.042,81.0574,80.8724,80.9418,38844.0
2018-03-05 12:40:00,105.03,105.11,104.92,105.02,43382.0,80.9649,81.0266,80.8801,80.9572,43382.0
2018-03-05 12:50:00,105.04,105.2,104.99,105.11,55288.0,80.9726,81.096,80.9341,81.0266,55288.0
2018-03-05 13:00:00,105.1,105.35,105.08,105.2,36184.0,81.0189,81.2116,81.0034,81.096,36184.0
2018-03-05 13:10:00,105.2,105.39,105.19,105.21,35019.0,81.096,81.2424,81.0882,81.1037,35019.0
2018-03-05 13:20:00,105.22,105.28,105.13,105.16,20343.0,81.1114,81.1576,81.042,81.0651,20343.0
2018-03-05 13:30:00,105.16,105.21,104.98,105.1,45785.0,81.0651,81.1037,80.9264,81.0189,45785.0
2018-03-05 13:40:00,105.09,105.2,104.94,105.05,31990.0,81.0112,81.096,80.8955,80.9803,31990.0
2018-03-05 13:50:00,105.04,105.47,105.01,105.45,43777.0,80.9726,81.3041,80.9495,81.2887,43777.0
2018-03-05 14:00:00,105.46,105.56,105.27,105.38,43106.0,81.2964,81.3735,81.1499,81.2347,43106.0
2018-03-05 14:10:00,105.41,105.42,105.06,105.06,42595.0,81.2578,81.2655,80.988,80.988,42595.0
2018-03-05 14:20:00,105.07,105.46,105.03,105.41,57478.0,80.9957,81.2964,80.9649,81.2578,57478.0
2018-03-05 14:30:00,105.41,105.51,105.24,105.45,53049.0,81.2578,81.3349,81.1268,81.2887,53049.0
2018-03-05 14:40:00,105.44,105.54,105.31,105.5,54571.0,81.281,81.3581,81.1807,81.3272,54571.0
2018-03-05 14:50:00,105.53,105.95,105.49,105.91,169801.0,81.3503,81.6741,81.3195,81.6433,169801.0
2018-03-05 15:00:00,105.92,106.06,105.78,105.79,241328.0,81.651,81.7589,81.5431,81.5508,241328.0
2018-03-05 15:10:00,105.8,105.87,105.74,105.77,154138.0,81.5585,81.6124,81.5122,81.5354,154138.0
2018-03-05 15:20:00,105.77,105.87,105.65,105.82,155368.0,81.5354,81.6124,81.4428,81.5739,155368.0
2018-03-05 15:30:00,105.82,106.09,105.77,106.08,175391.0,81.5739,81.782,81.5354,81.7743,175391.0
2018-03-05 15:40:00,106.08,106.17,105.96,105.96,263603.0,81.7743,81.8437,81.6818,81.6818,263603.0
2018-03-05 15:50:00,105.95,106.06,105.7,105.75,431103.0,81.6741,81.7589,81.4814,81.5199,431103.0
2018-03-06 09:30:00,107.49,107.52,106.6,106.98,646001.0,82.8613,82.8844,82.1752,82.4681,646001.0
2018-03-06 09:40:00,106.99,107.22,106.65,106.84,171848.0,82.4758,82.6531,82.2137,82.3602,171848.0
2018-03-06 09:50:00,106.84,107.52,106.75,107.33,272590.0,82.3602,82.8844,82.2908,82.7379,272590.0
2018-03-06 10:00:00,107.34,107.61,107.18,107.34,183108.0,82.7456,82.9538,82.6223,82.7456,183108.0
2018-03-06 10:10:00,107.38,107.44,107.18,107.4,104600.0,82.7765,82.8227,82.6223,82.7919,104600.0
2018-03-06 10:20:00,107.4,107.72,107.34,107.66,112959.0,82.7919,83.0386,82.7456,82.9923,112959.0
2018-03-06 10:30:00,107.69,107.81,107.47,107.7,107590.0,83.0154,83.1079,82.8458,83.0231,107590.0
2018-03-06 10:40:00,107.7,107.7,107.31,107.34,104616.0,83.0231,83.0231,82.7225,82.7456,104616.0
2018-03-06 10:50:00,107.29,107.39,106.82,106.92,195427.0,82.7071,82.7842,82.3448,82.4219,195427.0
2018-03-06 11:00:00,106.95,107.15,106.81,107.03,100183.0,82.445,82.5992,82.3371,82.5067,100183.0
2018-03-06 11:10:00,107.02,107.05,106.77,106.82,68026.0,82.4989,82.5221,82.3062,82.3448,68026.0
2018-03-06 11:20:00,106.78,106.85,106.5,106.58,77010.0,82.3139,82.3679,82.0981,82.1598,77010.0
2018-03-06 11:30:00,106.59,106.61,106.37,106.4,64356.0,82.1675,82.1829,81.9979,82.021,64356.0
2018-03-06 11:40:00,106.41,106.84,106.31,106.73,74254.0,82.0287,82.3602,81.9516,82.2754,74254.0
2018-03-06 11:50:00,106.73,107.04,106.61,107.03,76045.0,82.2754,82.5144,82.1829,82.5067,76045.0
2018-03-06 12:00:00,107.03,107.36,106.92,107.25,128547.0,82.5067,82.761,82.4219,82.6762,128547.0
2018-03-06 12:10:00,107.28,107.78,107.23,107.45,124765.0,82.6994,83.0848,82.6608,82.8304,124765.0
2018-03-06 12:20:00,107.45,107.99,107.37,107.95,185935.0,82.8304,83.2467,82.7688,83.2159,185935.0
2018-03-06 12:30:00,107.93,108.55,107.89,108.51,246597.0,83.2004,83.6784,83.1696,83.6475,246597.0
2018-03-06 12:40:00,108.52,109.89,108.44,109.57,529667.0,83.6553,84.7114,83.5936,84.4647,529667.0
2018-03-06 12:50:00,109.57,109.59,109.13,109.46,256324.0,84.4647,84.4801,84.1255,84.3799,256324.0
2018-03-06 13:00:00,109.46,109.81,109.06,109.1,160453.0,84.3799,84.6497,84.0715,84.1024,160453.0
2018-03-06 13:10:00,109.12,109.25,108.8,109.01,110874.0,84.1178,84.218,83.8711,84.033,110874.0
2018-03-06 13:20:00,109.05,109.11,108.81,109.08,75144.0,84.0638,84.1101,83.8788,84.0869,75144.0
2018-03-06 13:30:00,109.08,109.23,108.94,108.94,72242.0,84.0869,84.2026,83.979,83.979,72242.0
2018-03-06 13:40:00,108.94,108.98,108.73,108.78,70533.0,83.979,84.0099,83.8171,83.8557,70533.0
2018-03-06 13:50:00,108.77,109.15,108.69,109.12,69294.0,83.848,84.1409,83.7863,84.1178,69294.0
2018-03-06 14:00:00,109.13,109.18,108.77,109.06,84828.0,84.1255,84.164,83.848,84.0715,84828.0
2018-03-06 14:10:00,109.07,109.45,109.07,109.33,169144.0,84.0792,84.3722,84.0792,84.2797,169144.0
2018-03-06 14:20:00,109.32,109.65,109.26,109.52,155352.0,84.272,84.5263,84.2257,84.4261,155352.0
2018-03-06 14:30:00,109.52,109.7,109.36,109.62,138813.0,84.4261,84.5649,84.3028,84.5032,138813.0
2018-03-06 14:40:00,109.62,109.77,109.16,109.35,160737.0,84.5032,84.6188,84.1486,84.2951,160737.0
2018-03-06 14:50:00,109.35,109.56,109.24,109.27,113892.0,84.2951,84.457,84.2103,84.2334,113892.0
2018-03-06 15:00:00,109.26,109.62,109.2,109.45,126170.0,84.2257,84.5032,84.1794,84.3722,126170.0
2018-03-06 15:10:00,109.47,109.52,109.11,109.32,289498.0,84.3876,84.4261,84.1101,84.272,289498.0
2018-03-06 15:20:00,109.3,109.66,109.24,109.56,163727.0,84.2565,84.5341,84.2103,84.457,163727.0
2018-03-06 15:30:00,109.55,110.04,109.5,109.91,436925.0,84.4493,84.827,84.4107,84.7268,436925.0
2018-03-06 15:40:00,109.91,110.02,109.76,109.79,571749.0,84.7268,84.8116,84.6111,84.6343,571749.0
2018-03-06 15:50:00,109.79,109.94,109.62,109.82,490035.0,84.6343,84.7499,84.5032,84.6574,490035.0
2018-03-07 09:30:00,109.02,109.5,108.05,108.11,290327.0,84.0407,84.4107,83.2929,83.3392,290327.0
2018-03-07 09:40:00,108.05,108.36,107.83,107.92,204217.0,83.2929,83.5319,83.1234,83.1927,204217.0
2018-03-07 09:50:00,107.93,108.92,107.93,108.64,200534.0,83.2004,83.9636,83.2004,83.7478,200534.0
2018-03-07 10:00:00,108.67,109.13,108.35,108.52,206521.0,83.7709,84.1255,83.5242,83.6553,206521.0
2018-03-07 10:10:00,108.55,109.24,108.55,109.24,125499.0,83.6784,84.2103,83.6784,84.2103,125499.0
2018-03-07 10:20:00,109.22,109.55,109.16,109.5,142982.0,84.1949,84.4493,84.1486,84.4107,142982.0
2018-03-07 10:30:00,109.5,109.51,109.05,109.11,98329.0,84.4107,84.4184,84.0638,84.1101,98329.0
2018-03-07 10:40:00,109.11,109.55,109.1,109.2,110348.0,84.1101,84.4493,84.1024,84.1794,110348.0
2018-03-07 10:50:00,109.19,109.43,109.1,109.19,84688.0,84.1717,84.3568,84.1024,84.1717,84688.0
2018-03-07 11:00:00,109.18,109.18,108.62,108.68,82119.0,84.164,84.164,83.7323,83.7786,82119.0
2018-03-07 11:10:00,108.67,108.84,108.52,108.52,85000.0,83.7709,83.9019,83.6553,83.6553,85000.0
2018-03-07 11:20:00,108.51,108.67,108.25,108.63,89772.0,83.6475,83.7709,83.4471,83.7401,89772.0
2018-03-07 11:30:00,108.64,108.88,108.53,108.88,60819.0,83.7478,83.9328,83.663,83.9328,60819.0
2018-03-07 11:40:00,108.89,109.04,108.7,108.74,39442.0,83.9405,84.0561,83.794,83.8248,39442.0
2018-03-07 11:50:00,108.74,108.77,108.4,108.4,69917.0,83.8248,83.848,83.5628,83.5628,69917.0
2018-03-07 12:00:00,108.44,108.54,108.25,108.42,73985.0,83.5936,83.6707,83.4471,83.5782,73985.0
2018-03-07 12:10:00,108.4,108.41,108.08,108.3,72561.0,83.5628,83.5705,83.3161,83.4857,72561.0
2018-03-07 12:20:00,108.33,108.54,108.26,108.48,95755.0,83.5088,83.6707,83.4548,83.6244,95755.0
2018-03-07 12:30:00,108.45,108.98,108.38,108.76,184935.0,83.6013,84.0099,83.5473,83.8403,184935.0
2018-03-07 12:40:00,108.76,109.04,108.7,109.01,320564.0,83.8403,84.0561,83.794,84.033,320564.0
2018-03-07 12:50:00,109.02,109.29,108.98,109.0,163063.0,84.0407,84.2488,84.0099,84.0253,163063.0
2018-03-07 13:00:00,108.97,108.97,108.41,108.57,146396.0,84.0021,84.0021,83.5705,83.6938,146396.0
2018-03-07 13:10:00,108.56,108.85,108.4,108.82,76457.0,83.6861,83.9096,83.5628,83.8865,76457.0
2018-03-07 13:20:00,108.82,109.06,108.57,109.03,106362.0,83.8865,84.0715,83.6938,84.0484,106362.0
2018-03-07 13:30:00,109.03,109.09,108.63,108.75,57308.0,84.0484,84.0947,83.7401,83.8326,57308.0
2018-03-07 13:40:00,108.73,108.92,108.7,108.91,84901.0,83.8171,83.9636,83.794,83.9559,84901.0
2018-03-07 13:50:00,108.91,108.95,108.73,108.88,77214.0,83.9559,83.9867,83.8171,83.9328,77214.0
2018-03-07 14:00:00,108.89,108.99,108.77,108.81,104043.0,83.9405,84.0176,83.848,83.8788,104043.0
2018-03-07 14:10:00,108.82,109.05,108.82,108.96,102220.0,83.8865,84.0638,83.8865,83.9944,102220.0
2018-03-07 14:20:00,108.96,109.17,108.9,109.09,83729.0,83.9944,84.1563,83.9482,84.0947,83729.0
2018-03-07 14:30:00,109.1,109.38,109.06,109.06,93298.0,84.1024,84.3182,84.0715,84.0715,93298.0
2018-03-07 14:40:00,109.06,109.14,108.82,108.94,77078.0,84.0715,84.1332,83.8865,83.979,77078.0
2018-03-07 14:50:00,108.95,109.02,108.74,108.93,75145.0,83.9867,84.0407,83.8248,83.9713,75145.0
2018-03-07 15:00:00,108.94,109.13,108.87,109.03,125082.0,83.979,84.1255,83.9251,84.0484,125082.0
2018-03-07 15:10:00,109.06,109.2,108.85,108.93,68892.0,84.0715,84.1794,83.9096,83.9713,68892.0
2018-03-07 15:20:00,108.91,109.0,108.77,108.98,83723.0,83.9559,84.0253,83.848,84.0099,83723.0
2018-03-07 15:30:00,108.99,109.2,108.97,109.2,148965.0,84.0176,84.1794,84.0021,84.1794,148965.0
2018-03-07 15:40:00,109.2,109.42,109.16,109.4,200732.0,84.1794,84.349,84.1486,84.3336,200732.0
2018-03-07 15:50:00,109.42,109.46,109.19,109.24,525327.0,84.349,84.3799,84.1717,84.2103,525327.0
2018-03-08 09:30:00,109.41,109.63,109.11,109.21,140453.0,84.3413,84.5109,84.1101,84.1872,140453.0
2018-03-08 09:40:00,109.24,109.86,109.17,109.84,148118.0,84.2103,84.6882,84.1563,84.6728,148118.0
2018-03-08 09:50:00,109.86,109.98,109.64,109.77,137288.0,84.6882,84.7807,84.5186,84.6188,137288.0
2018-03-08 10:00:00,109.75,110.54,109.75,110.13,234088.0,84.6034,85.2124,84.6034,84.8964,234088.0
2018-03-08 10:10:00,110.11,110.41,109.82,109.88,115884.0,84.8809,85.1122,84.6574,84.7036,115884.0
2018-03-08 10:20:00,109.88,110.1,109.73,109.79,116434.0,84.7036,84.8732,84.588,84.6343,116434.0
2018-03-08 10:30:00,109.77,109.86,109.67,109.7,142476.0,84.6188,84.6882,84.5418,84.5649,142476.0
2018-03-08 10:40:00,109.69,109.8,109.56,109.72,99307.0,84.5572,84.642,84.457,84.5803,99307.0
2018-03-08 10:50:00,109.73,109.91,109.67,109.73,77243.0,84.588,84.7268,84.5418,84.588,77243.0
2018-03-08 11:00:00,109.74,109.78,109.6,109.61,98713.0,84.5957,84.6266,84.4878,84.4955,98713.0
2018-03-08 11:10:00,109.61,109.61,109.13,109.13,117122.0,84.4955,84.4955,84.1255,84.1255,117122.0
2018-03-08 11:20:00,109.14,109.27,108.89,108.98,66661.0,84.1332,84.2334,83.9405,84.0099,66661.0
2018-03-08 11:30:00,108.95,109.09,108.61,108.66,146175.0,83.9867,84.0947,83.7246,83.7632,146175.0
2018-03-08 11:40:00,108.68,108.85,108.44,108.44,98203.0,83.7786,83.9096,83.5936,83.5936,98203.0
2018-03-08 11:50:00,108.45,108.5,108.13,108.47,90445.0,83.6013,83.6398,83.3546,83.6167,90445.0
2018-03-08 12:00:00,108.48,108.6,108.03,108.04,141728.0,83.6244,83.7169,83.2775,83.2852,141728.0
2018-03-08 12:10:00,108.04,108.24,107.92,108.09,93099.0,83.2852,83.4394,83.1927,83.3238,93099.0
2018-03-08 12:20:00,108.1,108.33,108.02,108.23,36410.0,83.3315,83.5088,83.2698,83.4317,36410.0
2018-03-08 12:30:00,108.23,108.26,107.79,108.05,118485.0,83.4317,83.4548,83.0925,83.2929,118485.0
2018-03-08 12:40:00,108.07,108.07,107.62,107.7,107229.0,83.3084,83.3084,82.9615,83.0231,107229.0
2018-03-08 12:50:00,107.7,107.89,107.57,107.87,48251.0,83.0231,83.1696,82.9229,83.1542,48251.0
2018-03-08 13:00:00,107.87,107.98,107.79,107.81,42597.0,83.1542,83.239,83.0925,83.1079,42597.0
2018-03-08 13:10:00,107.85,107.85,107.42,107.47,70194.0,83.1388,83.1388,82.8073,82.8458,70194.0
2018-03-08 13:20:00,107.47,107.49,107.15,107.32,97311.0,82.8458,82.8613,82.5992,82.7302,97311.0
2018-03-08 13:30:00,107.32,107.61,107.28,107.3,65684.0,82.7302,82.9538,82.6994,82.7148,65684.0
2018-03-08 13:40:00,107.28,107.38,107.2,107.37,36676.0,82.6994,82.7765,82.6377,82.7688,36676.0
2018-03-08 13:50:00,107.38,107.74,107.37,107.51,62788.0,82.7765,83.054,82.7688,82.8767,62788.0
2018-03-08 14:00:00,107.52,107.53,107.03,107.04,77032.0,82.8844,82.8921,82.5067,82.5144,77032.0
2018-03-08 14:10:00,107.04,107.54,106.97,107.49,62350.0,82.5144,82.8998,82.4604,82.8613,62350.0
2018-03-08 14:20:00,107.48,107.78,107.48,107.73,66872.0,82.8535,83.0848,82.8535,83.0463,66872.0
2018-03-08 14:30:00,107.73,108.05,107.54,107.97,74378.0,83.0463,83.2929,82.8998,83.2313,74378.0
2018-03-08 14:40:00,107.98,108.21,107.96,108.15,69150.0,83.239,83.4163,83.2236,83.37,69150.0
2018-03-08 14:50:00,108.16,108.37,108.16,108.32,76132.0,83.3777,83.5396,83.3777,83.5011,76132.0
2018-03-08 15:00:00,108.31,108.69,108.3,108.64,86744.0,83.4934,83.7863,83.4857,83.7478,86744.0
2018-03-08 15:10:00,108.65,108.91,108.56,108.84,161934.0,83.7555,83.9559,83.6861,83.9019,161934.0
2018-03-08 15:20:00,108.85,108.92,108.59,108.65,220101.0,83.9096,83.9636,83.7092,83.7555,220101.0
2018-03-08 15:30:00,108.64,108.89,108.63,108.83,203919.0,83.7478,83.9405,83.7401,83.8942,203919.0
2018-03-08 15:40:00,108.83,108.84,108.32,108.45,138644.0,83.8942,83.9019,83.5011,83.6013,138644.0
2018-03-08 15:50:00,108.45,108.81,108.42,108.76,327580.0,83.6013,83.8788,83.5782,83.8403,327580.0
2018-03-09 09:30:00,109.53,109.55,108.94,109.11,96760.0,84.4338,84.4493,83.979,84.1101,96760.0
2018-03-09 09:40:00,109.09,109.23,108.91,109.13,73124.0,84.0947,84.2026,83.9559,84.1255,73124.0
2018-03-09 09:50:00,109.11,109.43,109.06,109.25,55836.0,84.1101,84.3568,84.0715,84.218,55836.0
2018-03-09 10:00:00,109.26,109.33,109.06,109.3,52742.0,84.2257,84.2797,84.0715,84.2565,52742.0
2018-03-09 10:10:00,109.31,109.58,109.09,109.47,53040.0,84.2642,84.4724,84.0947,84.3876,53040.0
2018-03-09 10:20:00,109.47,109.51,109.17,109.39,55906.0,84.3876,84.4184,84.1563,84.3259,55906.0
2018-03-09 10:30:00,109.42,109.82,109.39,109.63,70667.0,84.349,84.6574,84.3259,84.5109,70667.0
2018-03-09 10:40:00,109.65,109.87,109.56,109.79,57337.0,84.5263,84.6959,84.457,84.6343,57337.0
2018-03-09 10:50:00,109.79,110.03,109.79,109.97,59851.0,84.6343,84.8193,84.6343,84.773,59851.0
2018-03-09 11:00:00,109.98,110.05,109.81,109.87,67323.0,84.7807,84.8347,84.6497,84.6959,67323.0
2018-03-09 11:10:00,109.87,109.97,109.76,109.95,37392.0,84.6959,84.773,84.6111,84.7576,37392.0
2018-03-09 11:20:00,109.96,110.04,109.87,110.0,49163.0,84.7653,84.827,84.6959,84.7961,49163.0
2018-03-09 11:30:00,110.04,110.1,109.83,110.03,60351.0,84.827,84.8732,84.6651,84.8193,60351.0
2018-03-09 11:40:00,110.03,110.12,109.83,109.87,49268.0,84.8193,84.8887,84.6651,84.6959,49268.0
2018-03-09 11:50:00,109.86,109.88,109.7,109.88,34112.0,84.6882,84.7036,84.5649,84.7036,34112.0
2018-03-09 12:00:00,109.92,109.92,109.67,109.8,48753.0,84.7345,84.7345,84.5418,84.642,48753.0
2018-03-09 12:10:00,109.82,110.03,109.82,109.95,42284.0,84.6574,84.8193,84.6574,84.7576,42284.0
2018-03-09 12:20:00,109.97,110.12,109.96,109.99,63103.0,84.773,84.8887,84.7653,84.7884,63103.0
2018-03-09 12:30:00,109.97,110.09,109.96,110.02,48806.0,84.773,84.8655,84.7653,84.8116,48806.0
2018-03-09 12:40:00,110.02,110.06,109.97,110.03,40038.0,84.8116,84.8424,84.773,84.8193,40038.0
2018-03-09 12:50:00,110.04,110.04,109.83,109.85,30427.0,84.827,84.827,84.6651,84.6805,30427.0
2018-03-09 13:00:00,109.85,109.98,109.84,109.95,34058.0,84.6805,84.7807,84.6728,84.7576,34058.0
2018-03-09 13:10:00,109.94,110.07,109.89,109.95,84196.0,84.7499,84.8501,84.7114,84.7576,84196.0
2018-03-09 13:20:00,109.95,110.01,109.73,110.0,62328.0,84.7576,84.8039,84.588,84.7961,62328.0
2018-03-09 13:30:00,110.0,110.08,109.94,110.02,50080.0,84.7961,84.8578,84.7499,84.8116,50080.0
2018-03-09 13:40:00,110.01,110.02,109.78,109.82,36884.0,84.8039,84.8116,84.6266,84.6574,36884.0
2018-03-09 13:50:00,109.84,109.9,109.68,109.9,34272.0,84.6728,84.7191,84.5495,84.7191,34272.0
2018-03-09 14:00:00,109.93,109.96,109.85,109.88,39398.0,84.7422,84.7653,84.6805,84.7036,39398.0
2018-03-09 14:10:00,109.87,109.92,109.83,109.87,33128.0,84.6959,84.7345,84.6651,84.6959,33128.0
2018-03-09 14:20:00,109.88,109.93,109.67,109.81,57885.0,84.7036,84.7422,84.5418,84.6497,57885.0
2018-03-09 14:30:00,109.83,109.93,109.82,109.91,43628.0,84.6651,84.7422,84.6574,84.7268,43628.0
2018-03-09 14:40:00,109.93,110.05,109.92,109.98,64457.0,84.7422,84.8347,84.7345,84.7807,64457.0
2018-03-09 14:50:00,109.99,110.05,109.83,110.04,40012.0,84.7884,84.8347,84.6651,84.827,40012.0
2018-03-09 15:00:00,110.04,110.05,109.92,109.98,45461.0,84.827,84.8347,84.7345,84.7807,45461.0
2018-03-09 15:10:00,109.97,110.05,109.94,109.96,42769.0,84.773,84.8347,84.7499,84.7653,42769.0
2018-03-09 15:20:00,109.95,110.03,109.85,110.02,61617.0,84.7576,84.8193,84.6805,84.8116,61617.0
2018-03-09 15:30:00,110.04,110.24,110.03,110.23,87148.0,84.827,84.9812,84.8193,84.9734,87148.0
2018-03-09 15:40:00,110.23,110.33,110.15,110.16,115787.0,84.9734,85.0505,84.9118,84.9195,115787.0
2018-03-09 15:50:00,110.18,110.42,110.16,110.38,331311.0,84.9349,85.1199,84.9195,85.0891,331311.0
2018-03-12 09:30:00,110.22,110.75,110.01,110.09,114966.0,84.9657,85.3743,84.8039,84.8655,114966.0
2018-03-12 09:40:00,110.02,110.31,110.01,110.27,74473.0,84.8116,85.0351,84.8039,85.0043,74473.0
2018-03-12 09:50:00,110.29,110.31,110.0,110.07,71124.0,85.0197,85.0351,84.7961,84.8501,71124.0
2018-03-12 10:00:00,110.04,110.07,109.68,109.74,73909.0,84.827,84.8501,84.5495,84.5957,73909.0
2018-03-12 10:10:00,109.74,109.89,109.62,109.85,42928.0,84.5957,84.7114,84.5032,84.6805,42928.0
2018-03-12 10:20:00,109.85,109.92,109.53,109.74,58450.0,84.6805,84.7345,84.4338,84.5957,58450.0
2018-03-12 10:30:00,109.71,109.91,109.61,109.91,44464.0,84.5726,84.7268,84.4955,84.7268,44464.0
2018-03-12 10:40:00,109.91,110.15,109.84,110.13,46802.0,84.7268,84.9118,84.6728,84.8964,46802.0
2018-03-12 10:50:00,110.11,110.17,109.69,109.73,61624.0,84.8809,84.9272,84.5572,84.588,61624.0
2018-03-12 11:00:00,109.75,109.78,109.39,109.39,53476.0,84.6034,84.6266,84.3259,84.3259,53476.0
2018-03-12 11:10:00,109.38,109.43,109.19,109.25,47969.0,84.3182,84.3568,84.1717,84.218,47969.0
2018-03-12 11:20:00,109.22,109.23,109.02,109.09,63857.0,84.1949,84.2026,84.0407,84.0947,63857.0
2018-03-12 11:30:00,109.1,109.38,109.03,109.3,61531.0,84.1024,84.3182,84.0484,84.2565,61531.0
2018-03-12 11:40:00,109.3,109.39,109.18,109.33,34622.0,84.2565,84.3259,84.164,84.2797,34622.0
2018-03-12 11:50:00,109.33,109.46,109.24,109.41,59121.0,84.2797,84.3799,84.2103,84.3413,59121.0
2018-03-12 12:00:00,109.42,109.6,109.42,109.54,49734.0,84.349,84.4878,84.349,84.4415,49734.0
2018-03-12 12:10:00,109.54,109.55,109.41,109.5,20167.0,84.4415,84.4493,84.3413,84.4107,20167.0
2018-03-12 12:20:00,109.48,109.69,109.39,109.41,36221.0,84.3953,84.5572,84.3259,84.3413,36221.0
2018-03-12 12:30:00,109.38,109.44,109.06,109.06,35096.0,84.3182,84.3645,84.0715,84.0715,35096.0
2018-03-12 12:40:00,109.07,109.19,109.02,109.03,39436.0,84.0792,84.1717,84.0407,84.0484,39436.0
2018-03-12 12:50:00,109.04,109.16,108.94,108.94,47747.0,84.0561,84.1486,83.979,83.979,47747.0
2018-03-12 13:00:00,108.95,109.21,108.95,109.18,31870.0,83.9867,84.1872,83.9867,84.164,31870.0
2018-03-12 13:10:00,109.19,109.19,109.09,109.15,23011.0,84.1717,84.1717,84.0947,84.1409,23011.0
2018-03-12 13:20:00,109.14,109.19,109.09,109.1,27353.0,84.1332,84.1717,84.0947,84.1024,27353.0
2018-03-12 13:30:00,109.12,109.23,109.06,109.21,29901.0,84.1178,84.2026,84.0715,84.1872,29901.0
2018-03-12 13:40:00,109.22,109.38,109.18,109.32,24587.0,84.1949,84.3182,84.164,84.272,24587.0
2018-03-12 13:50:00,109.32,109.34,109.12,109.14,21984.0,84.272,84.2874,84.1178,84.1332,21984.0
2018-03-12 14:00:00,109.15,109.39,109.15,109.31,30356.0,84.1409,84.3259,84.1409,84.2642,30356.0
2018-03-12 14:10:00,109.32,109.32,109.15,109.21,30495.0,84.272,84.272,84.1409,84.1872,30495.0
2018-03-12 14:20:00,109.21,109.3,109.14,109.16,29681.0,84.1872,84.2565,84.1332,84.1486,29681.0
2018-03-12 14:30:00,109.17,109.21,109.03,109.1,41453.0,84.1563,84.1872,84.0484,84.1024,41453.0
2018-03-12 14:40:00,109.1,109.1,108.9,109.06,48473.0,84.1024,84.1024,83.9482,84.0715,48473.0
2018-03-12 14:50:00,109.04,109.17,109.01,109.09,33938.0,84.0561,84.1563,84.033,84.0947,33938.0
2018-03-12 15:00:00,109.07,109.31,109.07,109.27,40131.0,84.0792,84.2642,84.0792,84.2334,40131.0
2018-03-12 15:10:00,109.28,109.32,109.16,109.2,32526.0,84.2411,84.272,84.1486,84.1794,32526.0
2018-03-12 15:20:00,109.22,109.3,109.16,109.2,44218.0,84.1949,84.2565,84.1486,84.1794,44218.0
2018-03-12 15:30:00,109.2,109.39,109.18,109.25,66598.0,84.1794,84.3259,84.164,84.218,66598.0
2018-03-12 15:40:00,109.25,109.39,109.22,109.28,95538.0,84.218,84.3259,84.1949,84.2411,95538.0
2018-03-12 15:50:00,109.28,109.28,108.89,108.92,258460.0,84.2411,84.2411,83.9405,83.9636,258460.0
2018-03-13 09:30:00,109.7,110.08,109.62,110.05,92779.0,84.5649,84.8578,84.5032,84.8347,92779.0
2018-03-13 09:40:00,110.04,110.14,109.93,110.05,51153.0,84.827,84.9041,84.7422,84.8347,51153.0
2018-03-13 09:50:00,110.01,110.02,109.59,109.75,55274.0,84.8039,84.8116,84.4801,84.6034,55274.0
2018-03-13 10:00:00,109.75,109.82,109.64,109.68,41940.0,84.6034,84.6574,84.5186,84.5495,41940.0
2018-03-13 10:10:00,109.67,109.91,109.67,109.75,42909.0,84.5418,84.7268,84.5418,84.6034,42909.0
2018-03-13 10:20:00,109.77,109.87,109.61,109.61,27548.0,84.6188,84.6959,84.4955,84.4955,27548.0
2018-03-13 10:30:00,109.66,109.77,109.46,109.51,40839.0,84.5341,84.6188,84.3799,84.4184,40839.0
2018-03-13 10:40:00,109.53,109.85,109.53,109.8,39856.0,84.4338,84.6805,84.4338,84.642,39856.0
2018-03-13 10:50:00,109.81,109.84,109.66,109.7,56763.0,84.6497,84.6728,84.5341,84.5649,56763.0
2018-03-13 11:00:00,109.72,109.93,109.66,109.85,42237.0,84.5803,84.7422,84.5341,84.6805,42237.0
2018-03-13 11:10:00,109.84,110.01,109.83,109.97,61392.0,84.6728,84.8039,84.6651,84.773,61392.0
2018-03-13 11:20:00,110.0,110.2,109.87,110.06,102816.0,84.7961,84.9503,84.6959,84.8424,102816.0
2018-03-13 11:30:00,110.06,110.11,109.89,109.97,82389.0,84.8424,84.8809,84.7114,84.773,82389.0
2018-03-13 11:40:00,109.98,110.03,109.94,109.99,58121.0,84.7807,84.8193,84.7499,84.7884,58121.0
2018-03-13 11:50:00,110.0,110.02,109.88,109.92,50970.0,84.7961,84.8116,84.7036,84.7345,50970.0
2018-03-13 12:00:00,109.93,109.97,109.51,109.64,63195.0,84.7422,84.773,84.4184,84.5186,63195.0
2018-03-13 12:10:00,109.65,109.84,109.55,109.81,39472.0,84.5263,84.6728,84.4493,84.6497,39472.0
2018-03-13 12:20:00,109.81,109.97,109.63,109.97,65585.0,84.6497,84.773,84.5109,84.773,65585.0
2018-03-13 12:30:00,109.97,110.08,109.92,110.01,43732.0,84.773,84.8578,84.7345,84.8039,43732.0
2018-03-13 12:40:00,110.02,110.06,109.93,110.03,33951.0,84.8116,84.8424,84.7422,84.8193,33951.0
2018-03-13 12:50:00,110.03,110.32,110.02,110.13,53303.0,84.8193,85.0428,84.8116,84.8964,53303.0
2018-03-13 13:00:00,110.16,110.28,110.14,110.17,14126.0,84.9195,85.012,84.9041,84.9272,14126.0
2018-03-13 13:10:00,110.19,110.21,110.08,110.16,18140.0,84.9426,84.958,84.8578,84.9195,18140.0
2018-03-13 13:20:00,110.17,110.33,110.05,110.32,32190.0,84.9272,85.0505,84.8347,85.0428,32190.0
2018-03-13 13:30:00,110.32,110.53,110.25,110.52,38961.0,85.0428,85.2047,84.9889,85.197,38961.0
2018-03-13 13:40:00,110.54,110.56,110.28,110.36,47160.0,85.2124,85.2278,85.012,85.0737,47160.0
2018-03-13 13:50:00,110.36,110.45,110.2,110.25,28447.0,85.0737,85.143,84.9503,84.9889,28447.0
2018-03-13 14:00:00,110.22,110.35,110.06,110.07,39236.0,84.9657,85.066,84.8424,84.8501,39236.0
2018-03-13 14:10:00,110.04,110.14,109.95,110.14,44614.0,84.827,84.9041,84.7576,84.9041,44614.0
2018-03-13 14:20:00,110.14,110.27,110.03,110.11,42377.0,84.9041,85.0043,84.8193,84.8809,42377.0
2018-03-13 14:30:00,110.13,110.29,110.06,110.11,47822.0,84.8964,85.0197,84.8424,84.8809,47822.0
2018-03-13 14:40:00,110.12,110.12,109.84,109.86,86223.0,84.8887,84.8887,84.6728,84.6882,86223.0
2018-03-13 14:50:00,109.84,109.88,109.66,109.78,62427.0,84.6728,84.7036,84.5341,84.6266,62427.0
2018-03-13 15:00:00,109.77,109.86,109.54,109.84,213074.0,84.6188,84.6882,84.4415,84.6728,213074.0
2018-03-13 15:10:00,109.86,109.91,109.7,109.71,78501.0,84.6882,84.7268,84.5649,84.5726,78501.0
2018-03-13 15:20:00,109.7,109.72,109.47,109.47,90909.0,84.5649,84.5803,84.3876,84.3876,90909.0
2018-03-13 15:30:00,109.47,109.56,109.23,109.24,115471.0,84.3876,84.457,84.2026,84.2103,115471.0
2018-03-13 15:40:00,109.25,109.34,109.12,109.14,189173.0,84.218,84.2874,84.1178,84.1332,189173.0
2018-03-13 15:50:00,109.14,109.42,109.12,109.33,347178.0,84.1332,84.349,84.1178,84.2797,347178.0
2018-03-14 09:30:00,110.03,110.11,109.6,109.76,70063.0,84.8193,84.8809,84.4878,84.6111,70063.0
2018-03-14 09:40:00,109.75,109.96,109.62,109.65,44399.0,84.6034,84.7653,84.5032,84.5263,44399.0
2018-03-14 09:50:00,109.71,110.07,109.67,110.03,46486.0,84.5726,84.8501,84.5418,84.8193,46486.0
2018-03-14 10:00:00,110.05,110.17,109.64,109.67,42461.0,84.8347,84.9272,84.5186,84.5418,42461.0
2018-03-14 10:10:00,109.65,109.82,109.54,109.67,65999.0,84.5263,84.6574,84.4415,84.5418,65999.0
2018-03-14 10:20:00,109.69,109.87,109.67,109.78,30348.0,84.5572,84.6959,84.5418,84.6266,30348.0
2018-03-14 10:30:00,109.79,109.9,109.63,109.71,36981.0,84.6343,84.7191,84.5109,84.5726,36981.0
2018-03-14 10:40:00,109.75,109.81,109.64,109.76,20625.0,84.6034,84.6497,84.5186,84.6111,20625.0
2018-03-14 10:50:00,109.78,109.82,109.57,109.57,31716.0,84.6266,84.6574,84.4647,84.4647,31716.0
2018-03-14 11:00:00,109.59,109.65,109.45,109.53,27128.0,84.4801,84.5263,84.3722,84.4338,27128.0
2018-03-14 11:10:00,109.53,109.6,109.48,109.54,27821.0,84.4338,84.4878,84.3953,84.4415,27821.0
2018-03-14 11:20:00,109.55,109.81,109.5,109.73,40371.0,84.4493,84.6497,84.4107,84.588,40371.0
2018-03-14 11:30:00,109.74,109.76,109.21,109.24,38534.0,84.5957,84.6111,84.1872,84.2103,38534.0
2018-03-14 11:40:00,109.2,109.29,109.05,109.08,44223.0,84.1794,84.2488,84.0638,84.0869,44223.0
2018-03-14 11:50:00,109.09,109.28,109.09,109.15,26582.0,84.0947,84.2411,84.0947,84.1409,26582.0
2018-03-14 12:00:00,109.24,109.27,108.9,108.95,21940.0,84.2103,84.2334,83.9482,83.9867,21940.0
2018-03-14 12:10:00,108.93,109.16,108.92,109.12,26687.0,83.9713,84.1486,83.9636,84.1178,26687.0
2018-03-14 12:20:00,109.1,109.11,108.76,108.89,34024.0,84.1024,84.1101,83.8403,83.9405,34024.0
2018-03-14 12:30:00,108.9,109.08,108.85,109.03,30098.0,83.9482,84.0869,83.9096,84.0484,30098.0
2018-03-14 12:40:00,109.03,109.26,108.93,109.09,36833.0,84.0484,84.2257,83.9713,84.0947,36833.0
2018-03-14 12:50:00,109.02,109.13,108.83,108.93,49739.0,84.0407,84.1255,83.8942,83.9713,49739.0
2018-03-14 13:00:00,108.92,108.92,108.63,108.83,29317.0,83.9636,83.9636,83.7401,83.8942,29317.0
2018-03-14 13:10:00,108.83,108.86,108.7,108.82,49788.0,83.8942,83.9174,83.794,83.8865,49788.0
2018-03-14 13:20:00,108.79,108.84,108.65,108.68,48567.0,83.8634,83.9019,83.7555,83.7786,48567.0
2018-03-14 13:30:00,108.7,109.01,108.7,108.99,23699.0,83.794,84.033,83.794,84.0176,23699.0
2018-03-14 13:40:00,108.97,109.13,108.95,109.07,22273.0,84.0021,84.1255,83.9867,84.0792,22273.0
2018-03-14 13:50:00,109.09,109.3,109.07,109.25,32584.0,84.0947,84.2565,84.0792,84.218,32584.0
2018-03-14 14:00:00,109.27,109.31,109.14,109.18,24211.0,84.2334,84.2642,84.1332,84.164,24211.0
2018-03-14 14:10:00,109.2,109.22,109.01,109.03,39387.0,84.1794,84.1949,84.033,84.0484,39387.0
2018-03-14 14:20:00,109.02,109.12,108.98,108.99,31235.0,84.0407,84.1178,84.0099,84.0176,31235.0
2018-03-14 14:30:00,108.96,109.06,108.72,108.78,38040.0,83.9944,84.0715,83.8094,83.8557,38040.0
2018-03-14 14:40:00,108.77,108.92,108.72,108.91,49748.0,83.848,83.9636,83.8094,83.9559,49748.0
2018-03-14 14:50:00,108.9,109.08,108.86,109.0,40455.0,83.9482,84.0869,83.9174,84.0253,40455.0
2018-03-14 15:00:00,108.99,109.01,108.75,108.75,42868.0,84.0176,84.033,83.8326,83.8326,42868.0
2018-03-14 15:10:00,108.77,108.89,108.59,108.65,56716.0,83.848,83.9405,83.7092,83.7555,56716.0
2018-03-14 15:20:00,108.65,108.71,108.52,108.64,102581.0,83.7555,83.8017,83.6553,83.7478,102581.0
2018-03-14 15:30:00,108.62,108.79,108.61,108.69,78418.0,83.7323,83.8634,83.7246,83.7863,78418.0
2018-03-14 15:40:00,108.68,108.68,108.52,108.63,65843.0,83.7786,83.7786,83.6553,83.7401,65843.0
2018-03-14 15:50:00,108.62,108.76,108.53,108.76,182657.0,83.7323,83.8403,83.663,83.8403,182657.0
2018-03-15 09:30:00,109.04,109.45,108.98,109.02,73530.0,84.0561,84.3722,84.0099,84.0407,73530.0
2018-03-15 09:40:00,109.02,109.36,109.0,109.17,74648.0,84.0407,84.3028,84.0253,84.1563,74648.0
2018-03-15 09:50:00,109.16,109.32,109.01,109.04,47973.0,84.1486,84.272,84.033,84.0561,47973.0
2018-03-15 10:00:00,109.06,109.46,108.98,109.46,66896.0,84.0715,84.3799,84.0099,84.3799,66896.0
2018-03-15 10:10:00,109.48,109.62,109.3,109.37,53339.0,84.3953,84.5032,84.2565,84.3105,53339.0
2018-03-15 10:20:00,109.34,109.36,108.91,108.98,31832.0,84.2874,84.3028,83.9559,84.0099,31832.0
2018-03-15 10:30:00,109.0,109.16,108.98,109.02,36232.0,84.0253,84.1486,84.0099,84.0407,36232.0
2018-03-15 10:40:00,109.05,109.2,108.99,109.13,34525.0,84.0638,84.1794,84.0176,84.1255,34525.0
2018-03-15 10:50:00,109.13,109.46,109.1,109.34,50722.0,84.1255,84.3799,84.1024,84.2874,50722.0
2018-03-15 11:00:00,109.36,109.7,109.34,109.58,57237.0,84.3028,84.5649,84.2874,84.4724,57237.0
2018-03-15 11:10:00,109.57,109.75,109.57,109.7,32240.0,84.4647,84.6034,84.4647,84.5649,32240.0
2018-03-15 11:20:00,109.71,109.93,109.71,109.79,107608.0,84.5726,84.7422,84.5726,84.6343,107608.0
2018-03-15 11:30:00,109.78,109.81,109.59,109.69,60500.0,84.6266,84.6497,84.4801,84.5572,60500.0
2018-03-15 11:40:00,109.63,109.65,109.4,109.51,44636.0,84.5109,84.5263,84.3336,84.4184,44636.0
2018-03-15 11:50:00,109.49,109.56,109.24,109.48,36428.0,84.403,84.457,84.2103,84.3953,36428.0
2018-03-15 12:00:00,109.47,109.59,109.34,109.55,35078.0,84.3876,84.4801,84.2874,84.4493,35078.0
2018-03-15 12:10:00,109.53,109.6,109.42,109.48,32135.0,84.4338,84.4878,84.349,84.3953,32135.0
2018-03-15 12:20:00,109.49,109.67,109.44,109.62,59077.0,84.403,84.5418,84.3645,84.5032,59077.0
2018-03-15 12:30:00,109.64,109.66,109.42,109.42,42898.0,84.5186,84.5341,84.349,84.349,42898.0
2018-03-15 12:40:00,109.4,109.57,109.38,109.51,31974.0,84.3336,84.4647,84.3182,84.4184,31974.0
2018-03-15 12:50:00,109.51,109.75,109.49,109.61,51210.0,84.4184,84.6034,84.403,84.4955,51210.0
2018-03-15 13:00:00,109.57,109.77,109.57,109.76,14262.0,84.4647,84.6188,84.4647,84.6111,14262.0
2018-03-15 13:10:00,109.74,109.85,109.7,109.78,30733.0,84.5957,84.6805,84.5649,84.6266,30733.0
2018-03-15 13:20:00,109.77,109.88,109.73,109.83,65775.0,84.6188,84.7036,84.588,84.6651,65775.0
2018-03-15 13:30:00,109.8,109.9,109.71,109.79,40405.0,84.642,84.7191,84.5726,84.6343,40405.0
2018-03-15 13:40:00,109.78,109.79,109.49,109.55,41600.0,84.6266,84.6343,84.403,84.4493,41600.0
2018-03-15 13:50:00,109.55,109.69,109.4,109.42,27930.0,84.4493,84.5572,84.3336,84.349,27930.0
2018-03-15 14:00:00,109.4,109.57,109.39,109.57,39748.0,84.3336,84.4647,84.3259,84.4647,39748.0
2018-03-15 14:10:00,109.57,109.67,109.48,109.64,30126.0,84.4647,84.5418,84.3953,84.5186,30126.0
2018-03-15 14:20:00,109.66,109.69,109.58,109.59,34609.0,84.5341,84.5572,84.4724,84.4801,34609.0
2018-03-15 14:30:00,109.58,109.65,109.44,109.45,31846.0,84.4724,84.5263,84.3645,84.3722,31846.0
2018-03-15 14:40:00,109.46,109.5,109.39,109.45,34507.0,84.3799,84.4107,84.3259,84.3722,34507.0
2018-03-15 14:50:00,109.46,109.58,109.39,109.58,27419.0,84.3799,84.4724,84.3259,84.4724,27419.0
2018-03-15 15:00:00,109.57,109.61,109.52,109.58,68180.0,84.4647,84.4955,84.4261,84.4724,68180.0
2018-03-15 15:10:00,109.59,109.59,109.37,109.48,53498.0,84.4801,84.4801,84.3105,84.3953,53498.0
2018-03-15 15:20:00,109.49,109.75,109.47,109.75,45410.0,84.403,84.6034,84.3876,84.6034,45410.0
2018-03-15 15:30:00,109.75,109.88,109.68,109.8,95617.0,84.6034,84.7036,84.5495,84.642,95617.0
2018-03-15 15:40:00,109.79,110.01,109.78,110.01,150201.0,84.6343,84.8039,84.6266,84.8039,150201.0
2018-03-15 15:50:00,110.0,110.0,109.72,109.72,269194.0,84.7961,84.7961,84.5803,84.5803,269194.0
2018-03-16 09:30:00,109.57,110.09,109.57,109.95,549817.0,84.4647,84.8655,84.4647,84.7576,549817.0
2018-03-16 09:40:00,109.95,110.33,109.85,110.28,62359.0,84.7576,85.0505,84.6805,85.012,62359.0
2018-03-16 09:50:00,110.24,110.32,109.93,110.13,39935.0,84.9812,85.0428,84.7422,84.8964,39935.0
2018-03-16 10:00:00,110.11,110.26,110.11,110.21,43141.0,84.8809,84.9966,84.8809,84.958,43141.0
2018-03-16 10:10:00,110.21,110.26,110.12,110.21,34002.0,84.958,84.9966,84.8887,84.958,34002.0
2018-03-16 10:20:00,110.2,110.25,110.09,110.17,44227.0,84.9503,84.9889,84.8655,84.9272,44227.0
2018-03-16 10:30:00,110.16,110.21,110.03,110.09,37415.0,84.9195,84.958,84.8193,84.8655,37415.0
2018-03-16 10:40:00,110.07,110.09,109.88,110.04,46307.0,84.8501,84.8655,84.7036,84.827,46307.0
2018-03-16 10:50:00,110.05,110.47,110.05,110.47,50962.0,84.8347,85.1585,84.8347,85.1585,50962.0
2018-03-16 11:00:00,110.47,110.47,110.18,110.29,44628.0,85.1585,85.1585,84.9349,85.0197,44628.0
2018-03-16 11:10:00,110.29,110.43,110.2,110.43,42482.0,85.0197,85.1276,84.9503,85.1276,42482.0
2018-03-16 11:20:00,110.43,110.82,110.41,110.8,54391.0,85.1276,85.4283,85.1122,85.4128,54391.0
2018-03-16 11:30:00,110.82,110.92,110.7,110.81,51053.0,85.4283,85.5054,85.3358,85.4206,51053.0
2018-03-16 11:40:00,110.81,110.83,110.65,110.67,30908.0,85.4206,85.436,85.2972,85.3126,30908.0
2018-03-16 11:50:00,110.67,110.73,110.43,110.44,38955.0,85.3126,85.3589,85.1276,85.1353,38955.0
2018-03-16 12:00:00,110.42,110.6,110.41,110.51,26042.0,85.1199,85.2587,85.1122,85.1893,26042.0
2018-03-16 12:10:00,110.51,110.7,110.48,110.64,25488.0,85.1893,85.3358,85.1662,85.2895,25488.0
2018-03-16 12:20:00,110.64,110.7,110.58,110.65,22973.0,85.2895,85.3358,85.2433,85.2972,22973.0
2018-03-16 12:30:00,110.62,110.87,110.56,110.84,53869.0,85.2741,85.4668,85.2278,85.4437,53869.0
2018-03-16 12:40:00,110.84,110.99,110.82,110.87,63027.0,85.4437,85.5593,85.4283,85.4668,63027.0
2018-03-16 12:50:00,110.89,110.91,110.72,110.75,24527.0,85.4822,85.4976,85.3512,85.3743,24527.0
2018-03-16 13:00:00,110.76,110.78,110.62,110.63,27681.0,85.382,85.3974,85.2741,85.2818,27681.0
2018-03-16 13:10:00,110.63,110.64,110.49,110.5,18811.0,85.2818,85.2895,85.1739,85.1816,18811.0
2018-03-16 13:20:00,110.48,110.54,110.34,110.35,22764.0,85.1662,85.2124,85.0582,85.066,22764.0
2018-03-16 13:30:00,110.35,110.57,110.33,110.44,24984.0,85.066,85.2355,85.0505,85.1353,24984.0
2018-03-16 13:40:00,110.45,110.49,110.3,110.35,30069.0,85.143,85.1739,85.0274,85.066,30069.0
2018-03-16 13:50:00,110.37,110.38,110.2,110.36,35161.0,85.0814,85.0891,84.9503,85.0737,35161.0
2018-03-16 14:00:00,110.39,110.53,110.32,110.49,31663.0,85.0968,85.2047,85.0428,85.1739,31663.0
2018-03-16 14:10:00,110.48,110.48,110.22,110.23,26947.0,85.1662,85.1662,84.9657,84.9734,26947.0
2018-03-16 14:20:00,110.23,110.42,110.23,110.4,49612.0,84.9734,85.1199,84.9734,85.1045,49612.0
2018-03-16 14:30:00,110.4,110.53,110.39,110.41,44354.0,85.1045,85.2047,85.0968,85.1122,44354.0
2018-03-16 14:40:00,110.43,110.5,110.35,110.41,44170.0,85.1276,85.1816,85.066,85.1122,44170.0
2018-03-16 14:50:00,110.42,110.47,110.34,110.45,38622.0,85.1199,85.1585,85.0582,85.143,38622.0
2018-03-16 15:00:00,110.46,110.46,110.18,110.26,39922.0,85.1508,85.1508,84.9349,84.9966,39922.0
2018-03-16 15:10:00,110.24,110.24,110.14,110.21,40668.0,84.9812,84.9812,84.9041,84.958,40668.0
2018-03-16 15:20:00,110.22,110.46,110.19,110.43,57328.0,84.9657,85.1508,84.9426,85.1276,57328.0
2018-03-16 15:30:00,110.42,110.74,110.42,110.72,90884.0,85.1199,85.3666,85.1199,85.3512,90884.0
2018-03-16 15:40:00,110.73,111.02,110.72,110.88,197636.0,85.3589,85.5824,85.3512,85.4745,197636.0
2018-03-16 15:50:00,110.89,111.2,110.84,110.84,505121.0,85.4822,85.7212,85.4437,85.4437,505121.0
2018-03-19 09:30:00,110.3,110.89,110.08,110.76,93872.0,85.0274,85.4822,84.8578,85.382,93872.0
2018-03-19 09:40:00,110.64,110.71,110.17,110.2,71076.0,85.2895,85.3435,84.9272,84.9503,71076.0
2018-03-19 09:50:00,110.2,110.26,109.91,110.06,113241.0,84.9503,84.9966,84.7268,84.8424,113241.0
2018-03-19 10:00:00,110.05,110.1,109.79,109.8,48697.0,84.8347,84.8732,84.6343,84.642,48697.0
2018-03-19 10:10:00,109.8,109.88,109.61,109.65,33538.0,84.642,84.7036,84.4955,84.5263,33538.0
2018-03-19 10:20:00,109.7,109.78,109.6,109.74,57534.0,84.5649,84.6266,84.4878,84.5957,57534.0
2018-03-19 10:30:00,109.76,109.85,109.66,109.66,36726.0,84.6111,84.6805,84.5341,84.5341,36726.0
2018-03-19 10:40:00,109.7,109.72,109.42,109.53,40559.0,84.5649,84.5803,84.349,84.4338,40559.0
2018-03-19 10:50:00,109.53,109.64,109.38,109.41,88268.0,84.4338,84.5186,84.3182,84.3413,88268.0
2018-03-19 11:00:00,109.43,109.6,109.19,109.58,49351.0,84.3568,84.4878,84.1717,84.4724,49351.0
2018-03-19 11:10:00,109.55,109.56,109.2,109.29,32018.0,84.4493,84.457,84.1794,84.2488,32018.0
2018-03-19 11:20:00,109.3,109.42,109.24,109.32,40487.0,84.2565,84.349,84.2103,84.272,40487.0
2018-03-19 11:30:00,109.34,109.37,109.17,109.21,35799.0,84.2874,84.3105,84.1563,84.1872,35799.0
2018-03-19 11:40:00,109.19,109.21,109.01,109.13,47745.0,84.1717,84.1872,84.033,84.1255,47745.0
2018-03-19 11:50:00,109.09,109.16,108.82,108.95,44690.0,84.0947,84.1486,83.8865,83.9867,44690.0
2018-03-19 12:00:00,108.98,109.0,108.82,108.86,31503.0,84.0099,84.0253,83.8865,83.9174,31503.0
2018-03-19 12:10:00,108.87,108.93,108.72,108.79,24647.0,83.9251,83.9713,83.8094,83.8634,24647.0
2018-03-19 12:20:00,108.77,108.85,108.68,108.79,22647.0,83.848,83.9096,83.7786,83.8634,22647.0
2018-03-19 12:30:00,108.79,109.1,108.78,108.89,57982.0,83.8634,84.1024,83.8557,83.9405,57982.0
2018-03-19 12:40:00,108.85,108.88,108.57,108.67,26123.0,83.9096,83.9328,83.6938,83.7709,26123.0
2018-03-19 12:50:00,108.68,108.87,108.66,108.76,23969.0,83.7786,83.9251,83.7632,83.8403,23969.0
2018-03-19 13:00:00,108.77,108.8,108.15,108.18,46657.0,83.848,83.8711,83.37,83.3932,46657.0
2018-03-19 13:10:00,108.2,108.37,108.06,108.3,31942.0,83.4086,83.5396,83.3007,83.4857,31942.0
2018-03-19 13:20:00,108.29,108.32,108.02,108.17,39327.0,83.478,83.5011,83.2698,83.3854,39327.0
2018-03-19 13:30:00,108.13,108.16,108.02,108.13,28875.0,83.3546,83.3777,83.2698,83.3546,28875.0
2018-03-19 13:40:00,108.13,108.32,108.06,108.3,52000.0,83.3546,83.5011,83.3007,83.4857,52000.0
2018-03-19 13:50:00,108.28,108.34,108.03,108.17,41569.0,83.4702,83.5165,83.2775,83.3854,41569.0
2018-03-19 14:00:00,108.16,108.3,108.05,108.12,107869.0,83.3777,83.4857,83.2929,83.3469,107869.0
2018-03-19 14:10:00,108.12,108.12,107.78,107.87,78049.0,83.3469,83.3469,83.0848,83.1542,78049.0
2018-03-19 14:20:00,107.88,107.9,107.65,107.74,61044.0,83.1619,83.1773,82.9846,83.054,61044.0
2018-03-19 14:30:00,107.73,107.74,107.44,107.53,55051.0,83.0463,83.054,82.8227,82.8921,55051.0
2018-03-19 14:40:00,107.49,107.96,107.43,107.87,117332.0,82.8613,83.2236,82.815,83.1542,117332.0
2018-03-19 14:50:00,107.82,108.05,107.72,107.99,39617.0,83.1156,83.2929,83.0386,83.2467,39617.0
2018-03-19 15:00:00,108.0,108.05,107.78,107.89,49126.0,83.2544,83.2929,83.0848,83.1696,49126.0
2018-03-19 15:10:00,107.9,108.2,107.85,108.16,56096.0,83.1773,83.4086,83.1388,83.3777,56096.0
2018-03-19 15:20:00,108.19,108.24,108.0,108.01,42998.0,83.4009,83.4394,83.2544,83.2621,42998.0
2018-03-19 15:30:00,108.04,108.36,107.97,108.32,65985.0,83.2852,83.5319,83.2313,83.5011,65985.0
2018-03-19 15:40:00,108.32,108.51,108.24,108.4,108113.0,83.5011,83.6475,83.4394,83.5628,108113.0
2018-03-19 15:50:00,108.39,108.69,108.36,108.48,222265.0,83.555,83.7863,83.5319,83.6244,222265.0
2018-03-20 09:30:00,108.64,109.33,108.61,108.79,91687.0,83.7478,84.2797,83.7246,83.8634,91687.0
2018-03-20 09:40:00,108.78,109.14,108.6,108.72,28072.0,83.8557,84.1332,83.7169,83.8094,28072.0
2018-03-20 09:50:00,108.73,108.96,108.61,108.83,42479.0,83.8171,83.9944,83.7246,83.8942,42479.0
2018-03-20 10:00:00,108.85,108.93,108.51,108.52,37173.0,83.9096,83.9713,83.6475,83.6553,37173.0
2018-03-20 10:10:00,108.5,108.51,108.24,108.31,26210.0,83.6398,83.6475,83.4394,83.4934,26210.0
2018-03-20 10:20:00,108.31,108.67,108.23,108.66,21734.0,83.4934,83.7709,83.4317,83.7632,21734.0
2018-03-20 10:30:00,108.63,108.73,108.52,108.58,32744.0,83.7401,83.8171,83.6553,83.7015,32744.0
2018-03-20 10:40:00,108.57,108.64,108.36,108.36,22592.0,83.6938,83.7478,83.5319,83.5319,22592.0
2018-03-20 10:50:00,108.34,108.5,108.3,108.45,30935.0,83.5165,83.6398,83.4857,83.6013,30935.0
2018-03-20 11:00:00,108.47,108.5,108.28,108.29,39305.0,83.6167,83.6398,83.4702,83.478,39305.0
2018-03-20 11:10:00,108.29,108.38,108.19,108.21,27868.0,83.478,83.5473,83.4009,83.4163,27868.0
2018-03-20 11:20:00,108.2,108.43,108.16,108.37,35827.0,83.4086,83.5859,83.3777,83.5396,35827.0
2018-03-20 11:30:00,108.38,108.41,108.21,108.3,22836.0,83.5473,83.5705,83.4163,83.4857,22836.0
2018-03-20 11:40:00,108.3,108.37,108.11,108.17,33747.0,83.4857,83.5396,83.3392,83.3854,33747.0
2018-03-20 11:50:00,108.18,108.26,107.95,108.21,44872.0,83.3932,83.4548,83.2159,83.4163,44872.0
2018-03-20 12:00:00,108.22,108.36,108.1,108.31,37322.0,83.424,83.5319,83.3315,83.4934,37322.0
2018-03-20 12:10:00,108.29,108.36,108.07,108.09,29835.0,83.478,83.5319,83.3084,83.3238,29835.0
2018-03-20 12:20:00,108.08,108.19,107.98,107.98,27133.0,83.3161,83.4009,83.239,83.239,27133.0
2018-03-20 12:30:00,107.99,108.07,107.89,107.89,29491.0,83.2467,83.3084,83.1696,83.1696,29491.0
2018-03-20 12:40:00,107.89,108.06,107.83,107.92,33149.0,83.1696,83.3007,83.1234,83.1927,33149.0
2018-03-20 12:50:00,107.91,108.02,107.87,107.97,31738.0,83.185,83.2698,83.1542,83.2313,31738.0
2018-03-20 13:00:00,107.97,108.12,107.93,108.03,44277.0,83.2313,83.3469,83.2004,83.2775,44277.0
2018-03-20 13:10:00,108.02,108.07,107.9,108.01,29164.0,83.2698,83.3084,83.1773,83.2621,29164.0
2018-03-20 13:20:00,108.01,108.1,107.91,108.01,38228.0,83.2621,83.3315,83.185,83.2621,38228.0
2018-03-20 13:30:00,108.01,108.12,107.72,107.75,43222.0,83.2621,83.3469,83.0386,83.0617,43222.0
2018-03-20 13:40:00,107.77,107.88,107.73,107.82,23558.0,83.0771,83.1619,83.0463,83.1156,23558.0
2018-03-20 13:50:00,107.83,107.83,107.7,107.7,25324.0,83.1234,83.1234,83.0231,83.0231,25324.0
2018-03-20 14:00:00,107.69,107.87,107.52,107.74,50990.0,83.0154,83.1542,82.8844,83.054,50990.0
2018-03-20 14:10:00,107.76,107.96,107.71,107.94,45377.0,83.0694,83.2236,83.0308,83.2081,45377.0
2018-03-20 14:20:00,107.93,108.09,107.87,108.08,69209.0,83.2004,83.3238,83.1542,83.3161,69209.0
2018-03-20 14:30:00,108.09,108.17,108.01,108.06,40285.0,83.3238,83.3854,83.2621,83.3007,40285.0
2018-03-20 14:40:00,108.07,108.26,108.01,108.18,68016.0,83.3084,83.4548,83.2621,83.3932,68016.0
2018-03-20 14:50:00,108.19,108.27,108.01,108.06,56614.0,83.4009,83.4625,83.2621,83.3007,56614.0
2018-03-20 15:00:00,108.06,108.21,108.01,108.18,63973.0,83.3007,83.4163,83.2621,83.3932,63973.0
2018-03-20 15:10:00,108.18,108.21,108.02,108.04,43384.0,83.3932,83.4163,83.2698,83.2852,43384.0
2018-03-20 15:20:00,108.05,108.06,107.89,107.91,57729.0,83.2929,83.3007,83.1696,83.185,57729.0
2018-03-20 15:30:00,107.9,108.01,107.83,107.9,70591.0,83.1773,83.2621,83.1234,83.1773,70591.0
2018-03-20 15:40:00,107.89,107.94,107.78,107.89,102825.0,83.1696,83.2081,83.0848,83.1696,102825.0
2018-03-20 15:50:00,107.89,108.05,107.86,108.04,196617.0,83.1696,83.2929,83.1465,83.2852,196617.0
2018-03-21 09:30:00,108.19,108.67,108.1,108.63,88039.0,83.4009,83.7709,83.3315,83.7401,88039.0
2018-03-21 09:40:00,108.62,108.73,108.27,108.48,49974.0,83.7323,83.8171,83.4625,83.6244,49974.0
2018-03-21 09:50:00,108.5,108.51,108.03,108.05,69876.0,83.6398,83.6475,83.2775,83.2929,69876.0
2018-03-21 10:00:00,108.05,108.16,107.86,108.08,48585.0,83.2929,83.3777,83.1465,83.3161,48585.0
2018-03-21 10:10:00,108.08,108.13,107.9,108.12,27462.0,83.3161,83.3546,83.1773,83.3469,27462.0
2018-03-21 10:20:00,108.13,108.16,107.95,108.05,32382.0,83.3546,83.3777,83.2159,83.2929,32382.0
2018-03-21 10:30:00,108.06,108.55,108.05,108.55,62760.0,83.3007,83.6784,83.2929,83.6784,62760.0
2018-03-21 10:40:00,108.54,108.73,108.47,108.63,35276.0,83.6707,83.8171,83.6167,83.7401,35276.0
2018-03-21 10:50:00,108.64,108.67,108.53,108.56,15006.0,83.7478,83.7709,83.663,83.6861,15006.0
2018-03-21 11:00:00,108.55,108.7,108.54,108.57,30367.0,83.6784,83.794,83.6707,83.6938,30367.0
2018-03-21 11:10:00,108.57,108.7,108.53,108.69,52377.0,83.6938,83.794,83.663,83.7863,52377.0
2018-03-21 11:20:00,108.67,108.84,108.63,108.84,29744.0,83.7709,83.9019,83.7401,83.9019,29744.0
2018-03-21 11:30:00,108.83,109.25,108.82,109.14,109629.0,83.8942,84.218,83.8865,84.1332,109629.0
2018-03-21 11:40:00,109.12,109.24,109.06,109.17,30079.0,84.1178,84.2103,84.0715,84.1563,30079.0
2018-03-21 11:50:00,109.17,109.58,109.15,109.3,39855.0,84.1563,84.4724,84.1409,84.2565,39855.0
2018-03-21 12:00:00,109.3,109.3,109.17,109.26,35306.0,84.2565,84.2565,84.1563,84.2257,35306.0
2018-03-21 12:10:00,109.26,109.5,109.25,109.48,23603.0,84.2257,84.4107,84.218,84.3953,23603.0
2018-03-21 12:20:00,109.47,109.48,109.34,109.39,22969.0,84.3876,84.3953,84.2874,84.3259,22969.0
2018-03-21 12:30:00,109.37,109.37,109.2,109.25,19603.0,84.3105,84.3105,84.1794,84.218,19603.0
2018-03-21 12:40:00,109.26,109.34,109.19,109.33,20380.0,84.2257,84.2874,84.1717,84.2797,20380.0
2018-03-21 12:50:00,109.29,109.32,109.2,109.24,14959.0,84.2488,84.272,84.1794,84.2103,14959.0
2018-03-21 13:00:00,109.25,109.25,109.01,109.01,34198.0,84.218,84.218,84.033,84.033,34198.0
2018-03-21 13:10:00,109.02,109.03,108.85,108.94,27393.0,84.0407,84.0484,83.9096,83.979,27393.0
2018-03-21 13:20:00,108.95,109.08,108.93,108.99,20197.0,83.9867,84.0869,83.9713,84.0176,20197.0
2018-03-21 13:30:00,108.99,109.07,108.8,108.8,19864.0,84.0176,84.0792,83.8711,83.8711,19864.0
2018-03-21 13:40:00,108.81,108.9,108.77,108.87,18737.0,83.8788,83.9482,83.848,83.9251,18737.0
2018-03-21 13:50:00,108.87,109.21,108.83,109.02,38544.0,83.9251,84.1872,83.8942,84.0407,38544.0
2018-03-21 14:00:00,109.04,109.44,108.58,109.06,52162.0,84.0561,84.3645,83.7015,84.0715,52162.0
2018-03-21 14:10:00,108.99,109.19,108.83,109.02,40057.0,84.0176,84.1717,83.8942,84.0407,40057.0
2018-03-21 14:20:00,109.05,109.09,108.78,108.97,53073.0,84.0638,84.0947,83.8557,84.0021,53073.0
2018-03-21 14:30:00,108.97,109.08,108.59,108.64,87835.0,84.0021,84.0869,83.7092,83.7478,87835.0
2018-03-21 14:40:00,108.58,108.65,108.35,108.39,38972.0,83.7015,83.7555,83.5242,83.555,38972.0
2018-03-21 14:50:00,108.39,108.39,108.06,108.31,57259.0,83.555,83.555,83.3007,83.4934,57259.0
2018-03-21 15:00:00,108.26,108.63,108.2,108.46,89064.0,83.4548,83.7401,83.4086,83.609,89064.0
2018-03-21 15:10:00,108.47,108.64,108.37,108.44,69996.0,83.6167,83.7478,83.5396,83.5936,69996.0
2018-03-21 15:20:00,108.43,108.65,108.37,108.39,59213.0,83.5859,83.7555,83.5396,83.555,59213.0
2018-03-21 15:30:00,108.41,108.45,108.33,108.35,58900.0,83.5705,83.6013,83.5088,83.5242,58900.0
2018-03-21 15:40:00,108.35,108.35,108.02,108.03,99360.0,83.5242,83.5242,83.2698,83.2775,99360.0
2018-03-21 15:50:00,108.02,108.04,107.64,107.65,208214.0,83.2698,83.2852,82.9769,82.9846,208214.0
2018-03-22 09:30:00,106.73,106.83,106.18,106.19,107145.0,82.2754,82.3525,81.8514,81.8591,107145.0
2018-03-22 09:40:00,106.19,106.52,106.16,106.46,69217.0,81.8591,82.1135,81.836,82.0673,69217.0
2018-03-22 09:50:00,106.5,106.65,106.38,106.4,44622.0,82.0981,82.2137,82.0056,82.021,44622.0
2018-03-22 10:00:00,106.38,106.64,106.3,106.64,43625.0,82.0056,82.206,81.9439,82.206,43625.0
2018-03-22 10:10:00,106.63,107.12,106.59,106.72,77377.0,82.1983,82.576,82.1675,82.2677,77377.0
2018-03-22 10:20:00,106.73,106.73,106.22,106.31,60265.0,82.2754,82.2754,81.8822,81.9516,60265.0
2018-03-22 10:30:00,106.3,106.3,106.04,106.26,43653.0,81.9439,81.9439,81.7435,81.9131,43653.0
2018-03-22 10:40:00,106.29,106.29,105.77,105.98,90254.0,81.9362,81.9362,81.5354,81.6972,90254.0
2018-03-22 10:50:00,105.98,106.1,105.91,106.05,63647.0,81.6972,81.7897,81.6433,81.7512,63647.0
2018-03-22 11:00:00,106.04,106.23,105.96,106.05,71813.0,81.7435,81.89,81.6818,81.7512,71813.0
2018-03-22 11:10:00,106.06,106.09,105.92,105.92,55996.0,81.7589,81.782,81.651,81.651,55996.0
2018-03-22 11:20:00,105.92,105.92,105.53,105.84,88868.0,81.651,81.651,81.3503,81.5893,88868.0
2018-03-22 11:30:00,105.85,105.97,105.6,105.69,68526.0,81.597,81.6895,81.4043,81.4737,68526.0
2018-03-22 11:40:00,105.69,105.9,105.56,105.89,105173.0,81.4737,81.6356,81.3735,81.6279,105173.0
2018-03-22 11:50:00,105.89,106.05,105.75,105.75,44750.0,81.6279,81.7512,81.5199,81.5199,44750.0
2018-03-22 12:00:00,105.73,106.03,105.64,105.98,48619.0,81.5045,81.7358,81.4351,81.6972,48619.0
2018-03-22 12:10:00,105.99,106.42,105.95,106.26,67531.0,81.7049,82.0364,81.6741,81.9131,67531.0
2018-03-22 12:20:00,106.26,106.46,106.17,106.45,76572.0,81.9131,82.0673,81.8437,82.0595,76572.0
2018-03-22 12:30:00,106.47,106.5,106.17,106.37,83952.0,82.075,82.0981,81.8437,81.9979,83952.0
2018-03-22 12:40:00,106.36,106.36,105.99,106.14,54512.0,81.9902,81.9902,81.7049,81.8206,54512.0
2018-03-22 12:50:00,106.12,106.29,105.92,106.03,42304.0,81.8052,81.9362,81.651,81.7358,42304.0
2018-03-22 13:00:00,106.02,106.02,105.79,105.98,40781.0,81.7281,81.7281,81.5508,81.6972,40781.0
2018-03-22 13:10:00,105.98,106.08,105.85,106.04,32040.0,81.6972,81.7743,81.597,81.7435,32040.0
2018-03-22 13:20:00,106.04,106.53,105.98,106.49,135739.0,81.7435,82.1212,81.6972,82.0904,135739.0
2018-03-22 13:30:00,106.51,106.68,106.39,106.47,65823.0,82.1058,82.2368,82.0133,82.075,65823.0
2018-03-22 13:40:00,106.48,106.7,106.41,106.56,59718.0,82.0827,82.2523,82.0287,82.1443,59718.0
2018-03-22 13:50:00,106.57,106.6,106.3,106.35,40855.0,82.1521,82.1752,81.9439,81.9825,40855.0
2018-03-22 14:00:00,106.36,106.4,105.88,105.92,62154.0,81.9902,82.021,81.6201,81.651,62154.0
2018-03-22 14:10:00,105.92,106.05,105.85,105.92,37067.0,81.651,81.7512,81.597,81.651,37067.0
2018-03-22 14:20:00,105.91,105.97,105.55,105.62,104787.0,81.6433,81.6895,81.3658,81.4197,104787.0
2018-03-22 14:30:00,105.58,105.88,105.52,105.88,85279.0,81.3889,81.6201,81.3426,81.6201,85279.0
2018-03-22 14:40:00,105.85,105.97,105.75,105.94,34765.0,81.597,81.6895,81.5199,81.6664,34765.0
2018-03-22 14:50:00,105.92,105.97,105.49,105.64,62381.0,81.651,81.6895,81.3195,81.4351,62381.0
2018-03-22 15:00:00,105.62,105.83,105.42,105.42,72243.0,81.4197,81.5816,81.2655,81.2655,72243.0
2018-03-22 15:10:00,105.45,105.47,105.09,105.12,119878.0,81.2887,81.3041,81.0112,81.0343,119878.0
2018-03-22 15:20:00,105.15,105.49,105.1,105.2,67248.0,81.0574,81.3195,81.0189,81.096,67248.0
2018-03-22 15:30:00,105.17,105.24,105.0,105.02,153395.0,81.0728,81.1268,80.9418,80.9572,153395.0
2018-03-22 15:40:00,105.01,105.02,104.26,104.4,279154.0,80.9495,80.9572,80.3713,80.4793,279154.0
2018-03-22 15:50:00,104.43,104.57,104.3,104.43,287704.0,80.5024,80.6103,80.4022,80.5024,287704.0
2018-03-23 09:30:00,104.89,105.17,104.65,105.0,110612.0,80.857,81.0728,80.672,80.9418,110612.0
2018-03-23 09:40:00,104.98,105.0,104.7,104.72,65816.0,80.9264,80.9418,80.7105,80.7259,65816.0
2018-03-23 09:50:00,104.75,104.92,104.55,104.57,60776.0,80.7491,80.8801,80.5949,80.6103,60776.0
2018-03-23 10:00:00,104.6,104.85,104.54,104.78,62081.0,80.6334,80.8261,80.5872,80.7722,62081.0
2018-03-23 10:10:00,104.76,104.9,104.37,104.47,69456.0,80.7568,80.8647,80.4561,80.5332,69456.0
2018-03-23 10:20:00,104.47,104.47,104.16,104.32,50002.0,80.5332,80.5332,80.2942,80.4176,50002.0
2018-03-23 10:30:00,104.32,104.34,104.08,104.12,41090.0,80.4176,80.433,80.2326,80.2634,41090.0
2018-03-23 10:40:00,104.12,104.32,103.95,104.12,80657.0,80.2634,80.4176,80.1324,80.2634,80657.0
2018-03-23 10:50:00,104.12,104.37,104.03,104.32,52444.0,80.2634,80.4561,80.194,80.4176,52444.0
2018-03-23 11:00:00,104.32,104.45,104.27,104.44,50443.0,80.4176,80.5178,80.379,80.5101,50443.0
2018-03-23 11:10:00,104.41,104.44,104.32,104.39,41768.0,80.487,80.5101,80.4176,80.4715,41768.0
2018-03-23 11:20:00,104.39,104.41,104.13,104.22,38201.0,80.4715,80.487,80.2711,80.3405,38201.0
2018-03-23 11:30:00,104.21,104.41,104.06,104.06,37147.0,80.3328,80.487,80.2172,80.2172,37147.0
2018-03-23 11:40:00,104.02,104.08,103.67,103.75,48343.0,80.1863,80.2326,79.9165,79.9782,48343.0
2018-03-23 11:50:00,103.71,103.71,103.45,103.66,51162.0,79.9474,79.9474,79.7469,79.9088,51162.0
2018-03-23 12:00:00,103.65,104.02,103.64,103.94,44626.0,79.9011,80.1863,79.8934,80.1247,44626.0
2018-03-23 12:10:00,103.94,104.0,103.64,103.65,21970.0,80.1247,80.1709,79.8934,79.9011,21970.0
2018-03-23 12:20:00,103.63,104.03,103.63,103.93,41850.0,79.8857,80.194,79.8857,80.1169,41850.0
2018-03-23 12:30:00,103.95,103.95,103.62,103.62,58152.0,80.1324,80.1324,79.878,79.878,58152.0
2018-03-23 12:40:00,103.63,103.7,103.51,103.64,32889.0,79.8857,79.9396,79.7932,79.8934,32889.0
2018-03-23 12:50:00,103.67,103.85,103.62,103.7,43384.0,79.9165,80.0553,79.878,79.9396,43384.0
2018-03-23 13:00:00,103.68,104.15,103.59,104.12,28028.0,79.9242,80.2865,79.8548,80.2634,28028.0
2018-03-23 13:10:00,104.14,104.2,103.88,103.98,30954.0,80.2788,80.3251,80.0784,80.1555,30954.0
2018-03-23 13:20:00,103.96,104.18,103.9,104.08,26924.0,80.1401,80.3097,80.0938,80.2326,26924.0
2018-03-23 13:30:00,104.12,104.25,103.92,103.92,26519.0,80.2634,80.3636,80.1092,80.1092,26519.0
2018-03-23 13:40:00,103.95,104.07,103.79,104.04,36724.0,80.1324,80.2249,80.009,80.2017,36724.0
2018-03-23 13:50:00,104.05,104.25,104.05,104.19,29953.0,80.2094,80.3636,80.2094,80.3174,29953.0
2018-03-23 14:00:00,104.18,104.32,104.04,104.09,58230.0,80.3097,80.4176,80.2017,80.2403,58230.0
2018-03-23 14:10:00,104.08,104.08,103.74,103.83,73577.0,80.2326,80.2326,79.9705,80.0399,73577.0
2018-03-23 14:20:00,103.8,103.86,103.59,103.65,39478.0,80.0167,80.063,79.8548,79.9011,39478.0
2018-03-23 14:30:00,103.65,103.71,103.46,103.57,56303.0,79.9011,79.9474,79.7546,79.8394,56303.0
2018-03-23 14:40:00,103.55,103.68,103.13,103.16,93340.0,79.824,79.9242,79.5002,79.5234,93340.0
2018-03-23 14:50:00,103.16,103.16,102.59,102.64,98948.0,79.5234,79.5234,79.084,79.1225,98948.0
2018-03-23 15:00:00,102.67,102.76,102.5,102.56,105313.0,79.1456,79.215,79.0146,79.0608,105313.0
2018-03-23 15:10:00,102.55,102.97,102.43,102.73,118647.0,79.0531,79.3769,78.9606,79.1919,118647.0
2018-03-23 15:20:00,102.72,102.77,102.25,102.47,113695.0,79.1842,79.2227,78.8219,78.9915,113695.0
2018-03-23 15:30:00,102.47,102.47,101.95,102.09,220300.0,78.9915,78.9915,78.5906,78.6985,220300.0
2018-03-23 15:40:00,102.09,102.31,101.61,101.91,276804.0,78.6985,78.8681,78.3285,78.5598,276804.0
2018-03-23 15:50:00,101.92,101.92,101.45,101.67,365499.0,78.5675,78.5675,78.2052,78.3748,365499.0
2018-03-26 09:30:00,103.06,103.76,102.97,103.76,183059.0,79.4463,79.9859,79.3769,79.9859,183059.0
2018-03-26 09:40:00,103.76,103.85,103.34,103.45,117536.0,79.9859,80.0553,79.6621,79.7469,117536.0
2018-03-26 09:50:00,103.43,103.84,103.43,103.84,99448.0,79.7315,80.0476,79.7315,80.0476,99448.0
2018-03-26 10:00:00,103.8,103.92,103.69,103.7,68181.0,80.0167,80.1092,79.9319,79.9396,68181.0
2018-03-26 10:10:00,103.68,103.68,103.24,103.24,60490.0,79.9242,79.9242,79.585,79.585,60490.0
2018-03-26 10:20:00,103.24,103.36,102.97,103.02,75962.0,79.585,79.6775,79.3769,79.4154,75962.0
2018-03-26 10:30:00,103.0,103.38,102.78,103.33,65003.0,79.4,79.693,79.2304,79.6544,65003.0
2018-03-26 10:40:00,103.35,103.35,102.79,102.92,42460.0,79.6698,79.6698,79.2381,79.3384,42460.0
2018-03-26 10:50:00,102.94,102.95,102.71,102.78,34482.0,79.3538,79.3615,79.1765,79.2304,34482.0
2018-03-26 11:00:00,102.78,102.81,102.32,102.32,97907.0,79.2304,79.2536,78.8758,78.8758,97907.0
2018-03-26 11:10:00,102.32,102.55,102.0,102.05,68189.0,78.8758,79.0531,78.6292,78.6677,68189.0
2018-03-26 11:20:00,102.04,102.3,101.9,102.09,54285.0,78.66,78.8604,78.5521,78.6985,54285.0
2018-03-26 11:30:00,102.08,102.35,102.03,102.18,58441.0,78.6908,78.899,78.6523,78.7679,58441.0
2018-03-26 11:40:00,102.2,102.48,102.18,102.47,53406.0,78.7833,78.9992,78.7679,78.9915,53406.0
2018-03-26 11:50:00,102.48,102.79,102.41,102.64,55244.0,78.9992,79.2381,78.9452,79.1225,55244.0
2018-03-26 12:00:00,102.68,102.68,102.49,102.56,35370.0,79.1534,79.1534,79.0069,79.0608,35370.0
2018-03-26 12:10:00,102.57,102.7,102.43,102.44,42922.0,79.0686,79.1688,78.9606,78.9683,42922.0
2018-03-26 12:20:00,102.46,102.65,102.36,102.36,40435.0,78.9838,79.1302,78.9067,78.9067,40435.0
2018-03-26 12:30:00,102.37,102.66,102.37,102.54,100346.0,78.9144,79.1379,78.9144,79.0454,100346.0
2018-03-26 12:40:00,102.53,102.65,102.43,102.47,45088.0,79.0377,79.1302,78.9606,78.9915,45088.0
2018-03-26 12:50:00,102.47,102.53,102.3,102.33,31684.0,78.9915,79.0377,78.8604,78.8835,31684.0
2018-03-26 13:00:00,102.31,102.71,102.29,102.57,73252.0,78.8681,79.1765,78.8527,79.0686,73252.0
2018-03-26 13:10:00,102.57,102.82,102.52,102.74,27787.0,79.0686,79.2613,79.03,79.1996,27787.0
2018-03-26 13:20:00,102.75,102.77,102.47,102.51,29658.0,79.2073,79.2227,78.9915,79.0223,29658.0
2018-03-26 13:30:00,102.51,102.65,102.31,102.62,37895.0,79.0223,79.1302,78.8681,79.1071,37895.0
2018-03-26 13:40:00,102.64,102.7,102.46,102.65,48728.0,79.1225,79.1688,78.9838,79.1302,48728.0
2018-03-26 13:50:00,102.65,102.71,102.36,102.54,42505.0,79.1302,79.1765,78.9067,79.0454,42505.0
2018-03-26 14:00:00,102.56,102.73,102.5,102.63,54608.0,79.0608,79.1919,79.0146,79.1148,54608.0
2018-03-26 14:10:00,102.62,103.02,102.61,102.98,185792.0,79.1071,79.4154,79.0994,79.3846,185792.0
2018-03-26 14:20:00,102.98,103.1,102.83,103.1,60886.0,79.3846,79.4771,79.269,79.4771,60886.0
2018-03-26 14:30:00,103.11,103.19,102.86,102.89,78065.0,79.4848,79.5465,79.2921,79.3152,78065.0
2018-03-26 14:40:00,102.9,103.07,102.87,103.04,93640.0,79.3229,79.454,79.2998,79.4309,93640.0
2018-03-26 14:50:00,103.04,103.42,103.04,103.16,69886.0,79.4309,79.7238,79.4309,79.5234,69886.0
2018-03-26 15:00:00,103.17,103.39,103.06,103.39,68812.0,79.5311,79.7007,79.4463,79.7007,68812.0
2018-03-26 15:10:00,103.4,103.45,103.29,103.45,72451.0,79.7084,79.7469,79.6236,79.7469,72451.0
2018-03-26 15:20:00,103.45,103.68,103.41,103.68,87104.0,79.7469,79.9242,79.7161,79.9242,87104.0
2018-03-26 15:30:00,103.69,103.79,103.54,103.61,78249.0,79.9319,80.009,79.8163,79.8703,78249.0
2018-03-26 15:40:00,103.63,103.77,103.54,103.77,127048.0,79.8857,79.9936,79.8163,79.9936,127048.0
2018-03-26 15:50:00,103.77,103.77,103.62,103.7,197147.0,79.9936,79.9936,79.878,79.9396,197147.0
2018-03-27 09:30:00,103.77,103.81,103.05,103.56,175819.0,79.9936,80.0244,79.4386,79.8317,175819.0
2018-03-27 09:40:00,103.59,103.69,102.97,103.01,88591.0,79.8548,79.9319,79.3769,79.4077,88591.0
2018-03-27 09:50:00,102.98,103.19,102.83,103.04,63251.0,79.3846,79.5465,79.269,79.4309,63251.0
2018-03-27 10:00:00,103.04,103.25,102.84,103.05,98209.0,79.4309,79.5927,79.2767,79.4386,98209.0
2018-03-27 10:10:00,103.01,103.08,102.66,103.03,81149.0,79.4077,79.4617,79.1379,79.4232,81149.0
2018-03-27 10:20:00,103.04,103.22,102.97,103.14,67503.0,79.4309,79.5696,79.3769,79.508,67503.0
2018-03-27 10:30:00,103.12,103.28,102.94,103.25,62338.0,79.4925,79.6159,79.3538,79.5927,62338.0
2018-03-27 10:40:00,103.26,103.45,103.2,103.41,43308.0,79.6005,79.7469,79.5542,79.7161,43308.0
2018-03-27 10:50:00,103.39,103.49,103.21,103.25,55457.0,79.7007,79.7778,79.5619,79.5927,55457.0
2018-03-27 11:00:00,103.26,103.34,103.14,103.31,63440.0,79.6005,79.6621,79.508,79.639,63440.0
2018-03-27 11:10:00,103.27,103.61,103.19,103.56,46456.0,79.6082,79.8703,79.5465,79.8317,46456.0
2018-03-27 11:20:00,103.56,103.7,103.37,103.7,54634.0,79.8317,79.9396,79.6853,79.9396,54634.0
2018-03-27 11:30:00,103.7,103.95,103.69,103.9,52705.0,79.9396,80.1324,79.9319,80.0938,52705.0
2018-03-27 11:40:00,103.9,104.19,103.84,104.19,46814.0,80.0938,80.3174,80.0476,80.3174,46814.0
2018-03-27 11:50:00,104.17,104.18,103.97,104.05,35575.0,80.302,80.3097,80.1478,80.2094,35575.0
2018-03-27 12:00:00,104.03,104.22,103.98,104.0,62987.0,80.194,80.3405,80.1555,80.1709,62987.0
2018-03-27 12:10:00,104.01,104.23,103.96,104.16,35929.0,80.1786,80.3482,80.1401,80.2942,35929.0
2018-03-27 12:20:00,104.18,104.19,104.05,104.1,44253.0,80.3097,80.3174,80.2094,80.248,44253.0
2018-03-27 12:30:00,104.09,104.1,103.96,103.99,60574.0,80.2403,80.248,80.1401,80.1632,60574.0
2018-03-27 12:40:00,104.01,104.14,103.95,104.04,57719.0,80.1786,80.2788,80.1324,80.2017,57719.0
2018-03-27 12:50:00,104.05,104.1,103.93,103.96,30227.0,80.2094,80.248,80.1169,80.1401,30227.0
2018-03-27 13:00:00,103.98,104.43,103.98,104.43,47452.0,80.1555,80.5024,80.1555,80.5024,47452.0
2018-03-27 13:10:00,104.44,104.66,104.36,104.51,36892.0,80.5101,80.6797,80.4484,80.5641,36892.0
2018-03-27 13:20:00,104.52,104.52,104.37,104.44,44366.0,80.5718,80.5718,80.4561,80.5101,44366.0
2018-03-27 13:30:00,104.46,104.56,104.18,104.18,73548.0,80.5255,80.6026,80.3097,80.3097,73548.0
2018-03-27 13:40:00,104.17,104.34,103.95,103.97,67778.0,80.302,80.433,80.1324,80.1478,67778.0
2018-03-27 13:50:00,103.99,104.03,103.79,104.02,42841.0,80.1632,80.194,80.009,80.1863,42841.0
2018-03-27 14:00:00,104.02,104.07,103.7,103.78,46585.0,80.1863,80.2249,79.9396,80.0013,46585.0
2018-03-27 14:10:00,103.79,104.22,103.79,104.16,39429.0,80.009,80.3405,80.009,80.2942,39429.0
2018-03-27 14:20:00,104.16,104.17,103.7,103.78,52454.0,80.2942,80.302,79.9396,80.0013,52454.0
2018-03-27 14:30:00,103.78,104.12,103.74,104.1,62274.0,80.0013,80.2634,79.9705,80.248,62274.0
2018-03-27 14:40:00,104.09,104.14,103.67,103.74,54047.0,80.2403,80.2788,79.9165,79.9705,54047.0
2018-03-27 14:50:00,103.74,103.8,103.41,103.41,57659.0,79.9705,80.0167,79.7161,79.7161,57659.0
2018-03-27 15:00:00,103.42,103.45,102.7,103.05,69061.0,79.7238,79.7469,79.1688,79.4386,69061.0
2018-03-27 15:10:00,103.04,103.15,102.75,102.93,63815.0,79.4309,79.5157,79.2073,79.3461,63815.0
2018-03-27 15:20:00,102.92,102.94,102.32,102.4,89483.0,79.3384,79.3538,78.8758,78.9375,89483.0
2018-03-27 15:30:00,102.4,102.55,101.97,102.42,150952.0,78.9375,79.0531,78.606,78.9529,150952.0
2018-03-27 15:40:00,102.42,102.47,101.7,101.84,228786.0,78.9529,78.9915,78.3979,78.5058,228786.0
2018-03-27 15:50:00,101.82,102.33,101.79,102.18,334053.0,78.4904,78.8835,78.4673,78.7679,334053.0
2018-03-28 09:30:00,102.32,102.54,101.7,101.83,85003.0,78.8758,79.0454,78.3979,78.4981,85003.0
2018-03-28 09:40:00,101.81,102.27,101.74,102.21,50476.0,78.4827,78.8373,78.4287,78.791,50476.0
2018-03-28 09:50:00,102.21,102.42,101.9,102.26,51942.0,78.791,78.9529,78.5521,78.8296,51942.0
2018-03-28 10:00:00,102.23,102.71,102.12,102.67,98064.0,78.8065,79.1765,78.7217,79.1456,98064.0
2018-03-28 10:10:00,102.65,102.94,102.45,102.88,88810.0,79.1302,79.3538,78.976,79.3075,88810.0
2018-03-28 10:20:00,102.87,103.05,102.8,102.91,43804.0,79.2998,79.4386,79.2459,79.3307,43804.0
2018-03-28 10:30:00,102.95,103.03,102.42,102.49,36013.0,79.3615,79.4232,78.9529,79.0069,36013.0
2018-03-28 10:40:00,102.47,102.55,102.2,102.3,79178.0,78.9915,79.0531,78.7833,78.8604,79178.0
2018-03-28 10:50:00,102.31,102.66,102.21,102.58,65990.0,78.8681,79.1379,78.791,79.0763,65990.0
2018-03-28 11:00:00,102.62,103.0,102.61,102.94,42084.0,79.1071,79.4,79.0994,79.3538,42084.0
2018-03-28 11:10:00,102.92,103.02,102.45,102.77,64782.0,79.3384,79.4154,78.976,79.2227,64782.0
2018-03-28 11:20:00,102.77,102.77,102.36,102.37,40026.0,79.2227,79.2227,78.9067,78.9144,40026.0
2018-03-28 11:30:00,102.38,102.68,102.16,102.6,32802.0,78.9221,79.1534,78.7525,79.0917,32802.0
2018-03-28 11:40:00,102.63,102.85,102.53,102.77,32514.0,79.1148,79.2844,79.0377,79.2227,32514.0
2018-03-28 11:50:00,102.77,103.08,102.64,102.81,32341.0,79.2227,79.4617,79.1225,79.2536,32341.0
2018-03-28 12:00:00,102.82,102.98,102.7,102.95,38113.0,79.2613,79.3846,79.1688,79.3615,38113.0
2018-03-28 12:10:00,102.97,103.55,102.97,103.54,52793.0,79.3769,79.824,79.3769,79.8163,52793.0
2018-03-28 12:20:00,103.52,103.63,103.11,103.11,31642.0,79.8009,79.8857,79.4848,79.4848,31642.0
2018-03-28 12:30:00,103.1,103.19,102.94,103.16,54594.0,79.4771,79.5465,79.3538,79.5234,54594.0
2018-03-28 12:40:00,103.2,103.52,103.14,103.18,36452.0,79.5542,79.8009,79.508,79.5388,36452.0
2018-03-28 12:50:00,103.16,103.18,102.83,102.83,34114.0,79.5234,79.5388,79.269,79.269,34114.0
2018-03-28 13:00:00,102.8,103.13,102.65,103.13,33100.0,79.2459,79.5002,79.1302,79.5002,33100.0
2018-03-28 13:10:00,103.11,103.15,102.94,103.11,43884.0,79.4848,79.5157,79.3538,79.4848,43884.0
2018-03-28 13:20:00,103.14,103.43,103.1,103.3,40667.0,79.508,79.7315,79.4771,79.6313,40667.0
2018-03-28 13:30:00,103.3,103.34,102.99,103.21,37284.0,79.6313,79.6621,79.3923,79.5619,37284.0
2018-03-28 13:40:00,103.19,103.54,103.04,103.49,31891.0,79.5465,79.8163,79.4309,79.7778,31891.0
2018-03-28 13:50:00,103.46,103.46,103.19,103.37,31885.0,79.7546,79.7546,79.5465,79.6853,31885.0
2018-03-28 14:00:00,103.4,103.45,103.2,103.34,66433.0,79.7084,79.7469,79.5542,79.6621,66433.0
2018-03-28 14:10:00,103.35,103.63,103.18,103.6,70227.0,79.6698,79.8857,79.5388,79.8626,70227.0
2018-03-28 14:20:00,103.55,103.68,103.3,103.33,141917.0,79.824,79.9242,79.6313,79.6544,141917.0
2018-03-28 14:30:00,103.33,103.56,103.24,103.56,186814.0,79.6544,79.8317,79.585,79.8317,186814.0
2018-03-28 14:40:00,103.6,103.64,103.3,103.42,34437.0,79.8626,79.8934,79.6313,79.7238,34437.0
2018-03-28 14:50:00,103.38,103.53,103.35,103.48,194298.0,79.693,79.8086,79.6698,79.77,194298.0
2018-03-28 15:00:00,103.48,103.52,102.7,102.7,134263.0,79.77,79.8009,79.1688,79.1688,134263.0
2018-03-28 15:10:00,102.71,103.29,102.71,103.09,73214.0,79.1765,79.6236,79.1765,79.4694,73214.0
2018-03-28 15:20:00,103.1,103.23,102.9,103.19,99966.0,79.4771,79.5773,79.3229,79.5465,99966.0
2018-03-28 15:30:00,103.16,103.33,102.89,103.32,92659.0,79.5234,79.6544,79.3152,79.6467,92659.0
2018-03-28 15:40:00,103.29,103.29,102.98,103.08,217036.0,79.6236,79.6236,79.3846,79.4617,217036.0
2018-03-28 15:50:00,103.09,103.17,102.67,102.69,248210.0,79.4694,79.5311,79.1456,79.1611,248210.0
2018-03-29 09:30:00,103.24,104.6,103.15,104.57,108751.0,79.585,80.6334,79.5157,80.6103,108751.0
2018-03-29 09:40:00,104.55,104.82,104.16,104.18,88063.0,80.5949,80.803,80.2942,80.3097,88063.0
2018-03-29 09:50:00,104.19,104.34,104.02,104.14,73944.0,80.3174,80.433,80.1863,80.2788,73944.0
2018-03-29 10:00:00,104.17,104.43,104.0,104.03,62006.0,80.302,80.5024,80.1709,80.194,62006.0
2018-03-29 10:10:00,104.03,104.53,104.03,104.38,59690.0,80.194,80.5795,80.194,80.4638,59690.0
2018-03-29 10:20:00,104.36,104.54,104.31,104.41,46144.0,80.4484,80.5872,80.4099,80.487,46144.0
2018-03-29 10:30:00,104.43,104.48,104.28,104.34,40910.0,80.5024,80.5409,80.3867,80.433,40910.0
2018-03-29 10:40:00,104.33,104.8,104.33,104.7,65918.0,80.4253,80.7876,80.4253,80.7105,65918.0
2018-03-29 10:50:00,104.69,104.85,104.48,104.65,37216.0,80.7028,80.8261,80.5409,80.672,37216.0
2018-03-29 11:00:00,104.65,105.01,104.65,104.92,56711.0,80.672,80.9495,80.672,80.8801,56711.0
2018-03-29 11:10:00,104.92,105.0,104.36,104.45,48206.0,80.8801,80.9418,80.4484,80.5178,48206.0
2018-03-29 11:20:00,104.44,104.57,104.39,104.43,29052.0,80.5101,80.6103,80.4715,80.5024,29052.0
2018-03-29 11:30:00,104.44,104.51,104.31,104.48,29517.0,80.5101,80.5641,80.4099,80.5409,29517.0
2018-03-29 11:40:00,104.46,104.56,104.39,104.55,25019.0,80.5255,80.6026,80.4715,80.5949,25019.0
2018-03-29 11:50:00,104.54,104.78,104.49,104.75,192896.0,80.5872,80.7722,80.5486,80.7491,192896.0
2018-03-29 12:00:00,104.74,104.81,104.53,104.65,26903.0,80.7414,80.7953,80.5795,80.672,26903.0
2018-03-29 12:10:00,104.61,104.8,104.57,104.7,29959.0,80.6411,80.7876,80.6103,80.7105,29959.0
2018-03-29 12:20:00,104.69,104.72,104.39,104.48,34347.0,80.7028,80.7259,80.4715,80.5409,34347.0
2018-03-29 12:30:00,104.5,104.5,104.36,104.39,24869.0,80.5563,80.5563,80.4484,80.4715,24869.0
2018-03-29 12:40:00,104.39,104.44,104.28,104.3,23348.0,80.4715,80.5101,80.3867,80.4022,23348.0
2018-03-29 12:50:00,104.29,104.49,104.29,104.49,25954.0,80.3945,80.5486,80.3945,80.5486,25954.0
2018-03-29 13:00:00,104.48,104.55,104.28,104.3,37592.0,80.5409,80.5949,80.3867,80.4022,37592.0
2018-03-29 13:10:00,104.3,104.61,104.3,104.58,27524.0,80.4022,80.6411,80.4022,80.618,27524.0
2018-03-29 13:20:00,104.58,104.59,104.47,104.57,19800.0,80.618,80.6257,80.5332,80.6103,19800.0
2018-03-29 13:30:00,104.58,104.6,104.49,104.51,34281.0,80.618,80.6334,80.5486,80.5641,34281.0
2018-03-29 13:40:00,104.49,104.69,104.47,104.67,26692.0,80.5486,80.7028,80.5332,80.6874,26692.0
2018-03-29 13:50:00,104.65,104.9,104.65,104.73,139718.0,80.672,80.8647,80.672,80.7336,139718.0
2018-03-29 14:00:00,104.71,104.93,104.63,104.89,63598.0,80.7182,80.8878,80.6566,80.857,63598.0
2018-03-29 14:10:00,104.91,105.01,104.73,104.82,53061.0,80.8724,80.9495,80.7336,80.803,53061.0
2018-03-29 14:20:00,104.81,105.1,104.81,105.1,67337.0,80.7953,81.0189,80.7953,81.0189,67337.0
2018-03-29 14:30:00,105.11,105.35,105.08,105.19,101791.0,81.0266,81.2116,81.0034,81.0882,101791.0
2018-03-29 14:40:00,105.2,105.63,105.16,105.63,78796.0,81.096,81.4274,81.0651,81.4274,78796.0
2018-03-29 14:50:00,105.64,105.83,105.5,105.56,88139.0,81.4351,81.5816,81.3272,81.3735,88139.0
2018-03-29 15:00:00,105.55,105.72,105.33,105.72,110008.0,81.3658,81.4968,81.1962,81.4968,110008.0
2018-03-29 15:10:00,105.7,105.7,105.27,105.31,110577.0,81.4814,81.4814,81.1499,81.1807,110577.0
2018-03-29 15:20:00,105.32,105.33,105.02,105.2,135757.0,81.1885,81.1962,80.9572,81.096,135757.0
2018-03-29 15:30:00,105.19,105.19,104.83,105.09,134261.0,81.0882,81.0882,80.8107,81.0112,134261.0
2018-03-29 15:40:00,105.09,105.2,104.92,105.07,249285.0,81.0112,81.096,80.8801,80.9957,249285.0
2018-03-29 15:50:00,105.09,105.12,104.65,104.66,327624.0,81.0112,81.0343,80.672,80.6797,327624.0
2018-04-02 09:30:00,104.33,105.09,104.33,105.08,120325.0,80.4253,81.0112,80.4253,81.0034,120325.0
2018-04-02 09:40:00,105.03,105.43,104.85,105.22,132655.0,80.9649,81.2733,80.8261,81.1114,132655.0
2018-04-02 09:50:00,105.22,105.26,104.93,105.13,109021.0,81.1114,81.1422,80.8878,81.042,109021.0
2018-04-02 10:00:00,105.11,105.26,104.98,105.09,90967.0,81.0266,81.1422,80.9264,81.0112,90967.0
2018-04-02 10:10:00,105.1,105.13,104.78,104.83,105547.0,81.0189,81.042,80.7722,80.8107,105547.0
2018-04-02 10:20:00,104.83,104.9,104.52,104.54,70630.0,80.8107,80.8647,80.5718,80.5872,70630.0
2018-04-02 10:30:00,104.51,104.51,104.06,104.47,48753.0,80.5641,80.5641,80.2172,80.5332,48753.0
2018-04-02 10:40:00,104.48,104.51,104.17,104.31,39313.0,80.5409,80.5641,80.302,80.4099,39313.0
2018-04-02 10:50:00,104.29,104.36,103.91,103.92,72183.0,80.3945,80.4484,80.1015,80.1092,72183.0
2018-04-02 11:00:00,103.9,104.04,103.6,103.84,62144.0,80.0938,80.2017,79.8626,80.0476,62144.0
2018-04-02 11:10:00,103.86,103.86,103.52,103.62,72735.0,80.063,80.063,79.8009,79.878,72735.0
2018-04-02 11:20:00,103.62,103.74,103.44,103.74,71995.0,79.878,79.9705,79.7392,79.9705,71995.0
2018-04-02 11:30:00,103.77,103.94,102.82,102.92,83282.0,79.9936,80.1247,79.2613,79.3384,83282.0
2018-04-02 11:40:00,102.93,103.28,102.61,103.21,119177.0,79.3461,79.6159,79.0994,79.5619,119177.0
2018-04-02 11:50:00,103.2,103.54,103.02,103.22,70143.0,79.5542,79.8163,79.4154,79.5696,70143.0
2018-04-02 12:00:00,103.2,103.22,102.64,102.83,107073.0,79.5542,79.5696,79.1225,79.269,107073.0
2018-04-02 12:10:00,102.83,102.94,102.59,102.84,41808.0,79.269,79.3538,79.084,79.2767,41808.0
2018-04-02 12:20:00,102.83,102.99,102.78,102.86,41751.0,79.269,79.3923,79.2304,79.2921,41751.0
2018-04-02 12:30:00,102.87,103.48,102.84,103.3,68640.0,79.2998,79.77,79.2767,79.6313,68640.0
2018-04-02 12:40:00,103.3,103.62,103.27,103.57,79079.0,79.6313,79.878,79.6082,79.8394,79079.0
2018-04-02 12:50:00,103.59,103.59,103.24,103.37,33695.0,79.8548,79.8548,79.585,79.6853,33695.0
2018-04-02 13:00:00,103.34,103.45,103.0,103.09,29876.0,79.6621,79.7469,79.4,79.4694,29876.0
2018-04-02 13:10:00,103.1,103.16,102.91,102.98,73277.0,79.4771,79.5234,79.3307,79.3846,73277.0
2018-04-02 13:20:00,102.98,103.03,102.57,102.63,58392.0,79.3846,79.4232,79.0686,79.1148,58392.0
2018-04-02 13:30:00,102.65,103.09,102.65,102.97,44768.0,79.1302,79.4694,79.1302,79.3769,44768.0
2018-04-02 13:40:00,102.98,103.0,102.69,102.7,70215.0,79.3846,79.4,79.1611,79.1688,70215.0
2018-04-02 13:50:00,102.7,102.84,102.63,102.74,88916.0,79.1688,79.2767,79.1148,79.1996,88916.0
2018-04-02 14:00:00,102.73,102.81,102.4,102.81,75039.0,79.1919,79.2536,78.9375,79.2536,75039.0
2018-04-02 14:10:00,102.81,103.08,102.75,103.0,46718.0,79.2536,79.4617,79.2073,79.4,46718.0
2018-04-02 14:20:00,102.95,103.23,102.82,102.95,38630.0,79.3615,79.5773,79.2613,79.3615,38630.0
2018-04-02 14:30:00,102.92,103.2,102.84,103.03,51385.0,79.3384,79.5542,79.2767,79.4232,51385.0
2018-04-02 14:40:00,103.03,103.17,102.84,103.15,283780.0,79.4232,79.5311,79.2767,79.5157,283780.0
2018-04-02 14:50:00,103.16,103.47,103.12,103.17,96037.0,79.5234,79.7623,79.4925,79.5311,96037.0
2018-04-02 15:00:00,103.19,103.24,103.0,103.16,82896.0,79.5465,79.585,79.4,79.5234,82896.0
2018-04-02 15:10:00,103.19,103.56,103.09,103.56,150199.0,79.5465,79.8317,79.4694,79.8317,150199.0
2018-04-02 15:20:00,103.58,103.62,103.32,103.5,65873.0,79.8471,79.878,79.6467,79.7855,65873.0
2018-04-02 15:30:00,103.5,103.57,103.17,103.32,106109.0,79.7855,79.8394,79.5311,79.6467,106109.0
2018-04-02 15:40:00,103.3,103.79,103.13,103.59,125244.0,79.6313,80.009,79.5002,79.8548,125244.0
2018-04-02 15:50:00,103.61,103.94,103.61,103.79,378139.0,79.8703,80.1247,79.8703,80.009,378139.0
2018-04-03 09:30:00,104.41,104.55,104.04,104.55,63123.0,80.487,80.5949,80.2017,80.5949,63123.0
2018-04-03 09:40:00,104.57,104.67,104.35,104.58,94628.0,80.6103,80.6874,80.4407,80.618,94628.0
2018-04-03 09:50:00,104.57,104.59,104.07,104.43,61403.0,80.6103,80.6257,80.2249,80.5024,61403.0
2018-04-03 10:00:00,104.44,104.49,104.21,104.43,70613.0,80.5101,80.5486,80.3328,80.5024,70613.0
2018-04-03 10:10:00,104.42,104.44,103.97,104.14,78560.0,80.4947,80.5101,80.1478,80.2788,78560.0
2018-04-03 10:20:00,104.11,104.34,103.99,104.32,44892.0,80.2557,80.433,80.1632,80.4176,44892.0
2018-04-03 10:30:00,104.31,104.32,103.77,103.9,53074.0,80.4099,80.4176,79.9936,80.0938,53074.0
2018-04-03 10:40:00,103.91,104.46,103.91,104.41,52094.0,80.1015,80.5255,80.1015,80.487,52094.0
2018-04-03 10:50:00,104.41,104.47,104.22,104.41,68100.0,80.487,80.5332,80.3405,80.487,68100.0
2018-04-03 11:00:00,104.41,104.46,104.3,104.42,116760.0,80.487,80.5255,80.4022,80.4947,116760.0
2018-04-03 11:10:00,104.44,104.47,104.19,104.36,102504.0,80.5101,80.5332,80.3174,80.4484,102504.0
2018-04-03 11:20:00,104.36,104.4,104.2,104.28,41586.0,80.4484,80.4793,80.3251,80.3867,41586.0
2018-04-03 11:30:00,104.22,104.27,103.78,103.87,32832.0,80.3405,80.379,80.0013,80.0707,32832.0
2018-04-03 11:40:00,103.87,104.23,103.76,104.11,60519.0,80.0707,80.3482,79.9859,80.2557,60519.0
2018-04-03 11:50:00,104.1,104.35,104.07,104.16,90079.0,80.248,80.4407,80.2249,80.2942,90079.0
2018-04-03 12:00:00,104.17,104.5,104.16,104.3,88595.0,80.302,80.5563,80.2942,80.4022,88595.0
2018-04-03 12:10:00,104.26,104.32,104.13,104.15,58886.0,80.3713,80.4176,80.2711,80.2865,58886.0
2018-04-03 12:20:00,104.17,104.25,103.99,104.14,33190.0,80.302,80.3636,80.1632,80.2788,33190.0
2018-04-03 12:30:00,104.13,104.25,104.11,104.19,36154.0,80.2711,80.3636,80.2557,80.3174,36154.0
2018-04-03 12:40:00,104.23,104.47,104.23,104.31,68598.0,80.3482,80.5332,80.3482,80.4099,68598.0
2018-04-03 12:50:00,104.31,104.46,104.3,104.38,52444.0,80.4099,80.5255,80.4022,80.4638,52444.0
2018-04-03 13:00:00,104.36,104.68,104.29,104.68,50972.0,80.4484,80.6951,80.3945,80.6951,50972.0
2018-04-03 13:10:00,104.7,104.82,104.63,104.81,37887.0,80.7105,80.803,80.6566,80.7953,37887.0
2018-04-03 13:20:00,104.8,105.14,104.8,105.01,119739.0,80.7876,81.0497,80.7876,80.9495,119739.0
2018-04-03 13:30:00,105.02,105.07,104.5,104.5,66723.0,80.9572,80.9957,80.5563,80.5563,66723.0
2018-04-03 13:40:00,104.5,104.52,104.34,104.38,99237.0,80.5563,80.5718,80.433,80.4638,99237.0
2018-04-03 13:50:00,104.37,104.76,104.37,104.63,111560.0,80.4561,80.7568,80.4561,80.6566,111560.0
2018-04-03 14:00:00,104.66,104.67,104.19,104.32,66268.0,80.6797,80.6874,80.3174,80.4176,66268.0
2018-04-03 14:10:00,104.32,104.33,104.01,104.1,51690.0,80.4176,80.4253,80.1786,80.248,51690.0
2018-04-03 14:20:00,104.11,104.25,104.06,104.22,87731.0,80.2557,80.3636,80.2172,80.3405,87731.0
2018-04-03 14:30:00,104.21,104.22,103.86,104.04,82410.0,80.3328,80.3405,80.063,80.2017,82410.0
2018-04-03 14:40:00,104.05,104.59,103.95,104.55,100860.0,80.2094,80.6257,80.1324,80.5949,100860.0
2018-04-03 14:50:00,104.48,104.62,104.38,104.55,104498.0,80.5409,80.6488,80.4638,80.5949,104498.0
2018-04-03 15:00:00,104.52,105.24,104.47,105.12,134297.0,80.5718,81.1268,80.5332,81.0343,134297.0
2018-04-03 15:10:00,105.15,105.34,104.86,105.12,102202.0,81.0574,81.2039,80.8339,81.0343,102202.0
2018-04-03 15:20:00,105.13,105.5,104.97,105.42,94980.0,81.042,81.3272,80.9187,81.2655,94980.0
2018-04-03 15:30:00,105.42,105.43,104.85,104.98,118085.0,81.2655,81.2733,80.8261,80.9264,118085.0
2018-04-03 15:40:00,104.98,105.31,104.94,105.04,166777.0,80.9264,81.1807,80.8955,80.9726,166777.0
2018-04-03 15:50:00,105.02,105.62,105.02,105.54,402275.0,80.9572,81.4197,80.9572,81.3581,402275.0
2018-04-04 09:30:00,103.81,104.03,103.33,103.65,187177.0,80.0244,80.194,79.6544,79.9011,187177.0
2018-04-04 09:40:00,103.67,104.23,103.49,103.85,69139.0,79.9165,80.3482,79.7778,80.0553,69139.0
2018-04-04 09:50:00,103.85,104.08,103.72,103.82,42844.0,80.0553,80.2326,79.9551,80.0321,42844.0
2018-04-04 10:00:00,103.81,103.93,103.51,103.8,46319.0,80.0244,80.1169,79.7932,80.0167,46319.0
2018-04-04 10:10:00,103.77,103.86,103.57,103.78,78644.0,79.9936,80.063,79.8394,80.0013,78644.0
2018-04-04 10:20:00,103.77,103.77,103.56,103.64,41191.0,79.9936,79.9936,79.8317,79.8934,41191.0
2018-04-04 10:30:00,103.65,103.8,103.42,103.79,63139.0,79.9011,80.0167,79.7238,80.009,63139.0
2018-04-04 10:40:00,103.79,104.21,103.76,104.2,27122.0,80.009,80.3328,79.9859,80.3251,27122.0
2018-04-04 10:50:00,104.18,104.2,103.9,104.07,72035.0,80.3097,80.3251,80.0938,80.2249,72035.0
2018-04-04 11:00:00,104.05,104.14,103.92,103.97,80836.0,80.2094,80.2788,80.1092,80.1478,80836.0
2018-04-04 11:10:00,103.95,104.27,103.91,104.11,61391.0,80.1324,80.379,80.1015,80.2557,61391.0
2018-04-04 11:20:00,104.13,104.33,104.06,104.15,52520.0,80.2711,80.4253,80.2172,80.2865,52520.0
2018-04-04 11:30:00,104.09,104.33,104.08,104.19,37616.0,80.2403,80.4253,80.2326,80.3174,37616.0
2018-04-04 11:40:00,104.18,104.3,104.05,104.22,77278.0,80.3097,80.4022,80.2094,80.3405,77278.0
2018-04-04 11:50:00,104.19,104.22,104.07,104.17,48308.0,80.3174,80.3405,80.2249,80.302,48308.0
2018-04-04 12:00:00,104.18,104.45,104.14,104.45,37288.0,80.3097,80.5178,80.2788,80.5178,37288.0
2018-04-04 12:10:00,104.46,104.62,104.33,104.34,27152.0,80.5255,80.6488,80.4253,80.433,27152.0
2018-04-04 12:20:00,104.34,104.59,104.29,104.59,29685.0,80.433,80.6257,80.3945,80.6257,29685.0
2018-04-04 12:30:00,104.6,104.8,104.53,104.59,37808.0,80.6334,80.7876,80.5795,80.6257,37808.0
2018-04-04 12:40:00,104.66,104.7,104.5,104.52,22173.0,80.6797,80.7105,80.5563,80.5718,22173.0
2018-04-04 12:50:00,104.53,104.82,104.43,104.68,100761.0,80.5795,80.803,80.5024,80.6951,100761.0
2018-04-04 13:00:00,104.68,104.75,104.58,104.64,24442.0,80.6951,80.7491,80.618,80.6643,24442.0
2018-04-04 13:10:00,104.66,104.66,104.46,104.51,19918.0,80.6797,80.6797,80.5255,80.5641,19918.0
2018-04-04 13:20:00,104.44,104.66,104.39,104.57,31100.0,80.5101,80.6797,80.4715,80.6103,31100.0
2018-04-04 13:30:00,104.56,104.77,104.45,104.77,19821.0,80.6026,80.7645,80.5178,80.7645,19821.0
2018-04-04 13:40:00,104.78,104.86,104.55,104.59,54091.0,80.7722,80.8339,80.5949,80.6257,54091.0
2018-04-04 13:50:00,104.58,104.83,104.53,104.76,41291.0,80.618,80.8107,80.5795,80.7568,41291.0
2018-04-04 14:00:00,104.8,104.98,104.76,104.87,70069.0,80.7876,80.9264,80.7568,80.8416,70069.0
2018-04-04 14:10:00,104.9,105.2,104.84,105.18,59271.0,80.8647,81.096,80.8184,81.0805,59271.0
2018-04-04 14:20:00,105.17,105.39,105.17,105.36,52327.0,81.0728,81.2424,81.0728,81.2193,52327.0
2018-04-04 14:30:00,105.37,105.39,105.25,105.29,61033.0,81.227,81.2424,81.1345,81.1653,61033.0
2018-04-04 14:40:00,105.27,105.8,105.24,105.66,63610.0,81.1499,81.5585,81.1268,81.4506,63610.0
2018-04-04 14:50:00,105.67,105.8,105.6,105.77,40821.0,81.4583,81.5585,81.4043,81.5354,40821.0
2018-04-04 15:00:00,105.74,106.09,105.71,106.09,528762.0,81.5122,81.782,81.4891,81.782,528762.0
2018-04-04 15:10:00,106.08,106.16,105.89,105.91,60124.0,81.7743,81.836,81.6279,81.6433,60124.0
2018-04-04 15:20:00,105.92,106.38,105.92,106.24,76430.0,81.651,82.0056,81.651,81.8977,76430.0
2018-04-04 15:30:00,106.24,106.31,105.99,106.1,72458.0,81.8977,81.9516,81.7049,81.7897,72458.0
2018-04-04 15:40:00,106.08,106.37,106.05,106.33,182069.0,81.7743,81.9979,81.7512,81.967,182069.0
2018-04-04 15:50:00,106.34,106.47,106.32,106.41,266110.0,81.9747,82.075,81.9593,82.0287,266110.0
2018-04-05 09:30:00,106.61,106.65,105.72,105.72,140212.0,82.1829,82.2137,81.4968,81.4968,140212.0
2018-04-05 09:40:00,105.75,105.95,105.54,105.86,55333.0,81.5199,81.6741,81.3581,81.6047,55333.0
2018-04-05 09:50:00,105.86,105.94,105.6,105.77,64858.0,81.6047,81.6664,81.4043,81.5354,64858.0
2018-04-05 10:00:00,105.76,105.99,105.71,105.79,93127.0,81.5276,81.7049,81.4891,81.5508,93127.0
2018-04-05 10:10:00,105.8,105.9,105.45,105.49,89422.0,81.5585,81.6356,81.2887,81.3195,89422.0
2018-04-05 10:20:00,105.51,105.66,105.34,105.64,60812.0,81.3349,81.4506,81.2039,81.4351,60812.0
2018-04-05 10:30:00,105.65,106.03,105.61,106.0,66348.0,81.4428,81.7358,81.412,81.7127,66348.0
2018-04-05 10:40:00,106.0,106.04,105.68,105.72,46226.0,81.7127,81.7435,81.466,81.4968,46226.0
2018-04-05 10:50:00,105.74,105.94,105.72,105.87,44287.0,81.5122,81.6664,81.4968,81.6124,44287.0
2018-04-05 11:00:00,105.88,106.35,105.83,106.35,39085.0,81.6201,81.9825,81.5816,81.9825,39085.0
2018-04-05 11:10:00,106.37,106.59,106.29,106.5,45995.0,81.9979,82.1675,81.9362,82.0981,45995.0
2018-04-05 11:20:00,106.48,106.6,106.43,106.55,45805.0,82.0827,82.1752,82.0441,82.1366,45805.0
2018-04-05 11:30:00,106.56,106.73,106.53,106.69,50517.0,82.1443,82.2754,82.1212,82.2446,50517.0
2018-04-05 11:40:00,106.69,106.79,106.64,106.7,57487.0,82.2446,82.3216,82.206,82.2523,57487.0
2018-04-05 11:50:00,106.7,106.89,106.66,106.85,55967.0,82.2523,82.3987,82.2214,82.3679,55967.0
2018-04-05 12:00:00,106.85,106.98,106.81,106.88,38637.0,82.3679,82.4681,82.3371,82.391,38637.0
2018-04-05 12:10:00,106.89,106.98,106.74,106.79,60212.0,82.3987,82.4681,82.2831,82.3216,60212.0
2018-04-05 12:20:00,106.81,106.83,106.71,106.78,42653.0,82.3371,82.3525,82.26,82.3139,42653.0
2018-04-05 12:30:00,106.78,106.81,106.52,106.63,25472.0,82.3139,82.3371,82.1135,82.1983,25472.0
2018-04-05 12:40:00,106.64,106.66,106.44,106.45,18297.0,82.206,82.2214,82.0518,82.0595,18297.0
2018-04-05 12:50:00,106.45,106.53,106.41,106.49,28812.0,82.0595,82.1212,82.0287,82.0904,28812.0
2018-04-05 13:00:00,106.5,106.71,106.49,106.68,36995.0,82.0981,82.26,82.0904,82.2368,36995.0
2018-04-05 13:10:00,106.67,106.68,106.47,106.54,27599.0,82.2291,82.2368,82.075,82.1289,27599.0
2018-04-05 13:20:00,106.51,106.55,106.42,106.53,44777.0,82.1058,82.1366,82.0364,82.1212,44777.0
2018-04-05 13:30:00,106.5,106.78,106.49,106.68,57123.0,82.0981,82.3139,82.0904,82.2368,57123.0
2018-04-05 13:40:00,106.67,106.76,106.58,106.75,76753.0,82.2291,82.2985,82.1598,82.2908,76753.0
2018-04-05 13:50:00,106.73,106.93,106.71,106.85,35516.0,82.2754,82.4296,82.26,82.3679,35516.0
2018-04-05 14:00:00,106.85,106.96,106.65,106.66,54837.0,82.3679,82.4527,82.2137,82.2214,54837.0
2018-04-05 14:10:00,106.65,107.01,106.65,107.01,62462.0,82.2137,82.4912,82.2137,82.4912,62462.0
2018-04-05 14:20:00,107.01,107.03,106.72,106.76,28614.0,82.4912,82.5067,82.2677,82.2985,28614.0
2018-04-05 14:30:00,106.76,107.02,106.76,106.94,33134.0,82.2985,82.4989,82.2985,82.4373,33134.0
2018-04-05 14:40:00,106.94,107.21,106.92,107.15,35291.0,82.4373,82.6454,82.4219,82.5992,35291.0
2018-04-05 14:50:00,107.14,107.28,107.08,107.2,37449.0,82.5914,82.6994,82.5452,82.6377,37449.0
2018-04-05 15:00:00,107.2,107.37,106.95,107.32,72237.0,82.6377,82.7688,82.445,82.7302,72237.0
2018-04-05 15:10:00,107.32,107.36,107.22,107.26,42697.0,82.7302,82.761,82.6531,82.684,42697.0
2018-04-05 15:20:00,107.25,107.31,107.17,107.19,56866.0,82.6762,82.7225,82.6146,82.63,56866.0
2018-04-05 15:30:00,107.18,107.19,106.81,106.86,78240.0,82.6223,82.63,82.3371,82.3756,78240.0
2018-04-05 15:40:00,106.87,107.11,106.83,107.03,93512.0,82.3833,82.5683,82.3525,82.5067,93512.0
2018-04-05 15:50:00,107.04,107.2,106.98,107.18,245368.0,82.5144,82.6377,82.4681,82.6223,245368.0
2018-04-06 09:30:00,106.48,106.61,105.96,106.3,86606.0,82.0827,82.1829,81.6818,81.9439,86606.0
2018-04-06 09:40:00,106.3,106.3,105.75,105.92,55386.0,81.9439,81.9439,81.5199,81.651,55386.0
2018-04-06 09:50:00,105.9,106.24,105.83,105.84,61578.0,81.6356,81.8977,81.5816,81.5893,61578.0
2018-04-06 10:00:00,105.88,106.16,105.82,106.06,98769.0,81.6201,81.836,81.5739,81.7589,98769.0
2018-04-06 10:10:00,106.09,106.56,105.89,106.56,57625.0,81.782,82.1443,81.6279,82.1443,57625.0
2018-04-06 10:20:00,106.59,106.63,106.03,106.08,43209.0,82.1675,82.1983,81.7358,81.7743,43209.0
2018-04-06 10:30:00,106.09,106.15,105.85,106.02,25789.0,81.782,81.8283,81.597,81.7281,25789.0
2018-04-06 10:40:00,106.01,106.05,105.76,105.89,63167.0,81.7204,81.7512,81.5276,81.6279,63167.0
2018-04-06 10:50:00,105.88,106.0,105.79,105.89,64265.0,81.6201,81.7127,81.5508,81.6279,64265.0
2018-04-06 11:00:00,105.91,105.91,105.64,105.8,63543.0,81.6433,81.6433,81.4351,81.5585,63543.0
2018-04-06 11:10:00,105.76,105.83,105.42,105.57,45518.0,81.5276,81.5816,81.2655,81.3812,45518.0
2018-04-06 11:20:00,105.54,105.64,105.41,105.54,141534.0,81.3581,81.4351,81.2578,81.3581,141534.0
2018-04-06 11:30:00,105.55,105.71,105.45,105.7,190526.0,81.3658,81.4891,81.2887,81.4814,190526.0
2018-04-06 11:40:00,105.68,105.68,105.16,105.17,36444.0,81.466,81.466,81.0651,81.0728,36444.0
2018-04-06 11:50:00,105.14,105.61,105.13,105.55,37201.0,81.0497,81.412,81.042,81.3658,37201.0
2018-04-06 12:00:00,105.58,105.61,105.28,105.41,40039.0,81.3889,81.412,81.1576,81.2578,40039.0
2018-04-06 12:10:00,105.43,105.62,105.38,105.48,83950.0,81.2733,81.4197,81.2347,81.3118,83950.0
2018-04-06 12:20:00,105.47,105.6,105.42,105.44,88683.0,81.3041,81.4043,81.2655,81.281,88683.0
2018-04-06 12:30:00,105.45,105.86,105.39,105.78,74406.0,81.2887,81.6047,81.2424,81.5431,74406.0
2018-04-06 12:40:00,105.78,105.96,105.71,105.84,26204.0,81.5431,81.6818,81.4891,81.5893,26204.0
2018-04-06 12:50:00,105.81,106.12,105.71,106.05,23992.0,81.5662,81.8052,81.4891,81.7512,23992.0
2018-04-06 13:00:00,106.04,106.04,105.69,105.74,16494.0,81.7435,81.7435,81.4737,81.5122,16494.0
2018-04-06 13:10:00,105.72,105.75,105.51,105.65,30123.0,81.4968,81.5199,81.3349,81.4428,30123.0
2018-04-06 13:20:00,105.6,105.75,105.52,105.66,27884.0,81.4043,81.5199,81.3426,81.4506,27884.0
2018-04-06 13:30:00,105.66,105.83,105.56,105.57,31401.0,81.4506,81.5816,81.3735,81.3812,31401.0
2018-04-06 13:40:00,105.56,105.62,105.41,105.45,74191.0,81.3735,81.4197,81.2578,81.2887,74191.0
2018-04-06 13:50:00,105.44,105.53,105.3,105.42,164913.0,81.281,81.3503,81.173,81.2655,164913.0
2018-04-06 14:00:00,105.4,105.46,105.15,105.2,147845.0,81.2501,81.2964,81.0574,81.096,147845.0
2018-04-06 14:10:00,105.17,105.39,105.12,105.2,104729.0,81.0728,81.2424,81.0343,81.096,104729.0
2018-04-06 14:20:00,105.19,105.38,105.01,105.11,115358.0,81.0882,81.2347,80.9495,81.0266,115358.0
2018-04-06 14:30:00,105.1,105.27,105.01,105.17,136486.0,81.0189,81.1499,80.9495,81.0728,136486.0
2018-04-06 14:40:00,105.17,105.35,104.9,105.0,121738.0,81.0728,81.2116,80.8647,80.9418,121738.0
2018-04-06 14:50:00,105.01,105.11,104.71,104.71,337161.0,80.9495,81.0266,80.7182,80.7182,337161.0
2018-04-06 15:00:00,104.71,104.86,104.39,104.61,120318.0,80.7182,80.8339,80.4715,80.6411,120318.0
2018-04-06 15:10:00,104.59,105.14,104.58,104.99,87251.0,80.6257,81.0497,80.618,80.9341,87251.0
2018-04-06 15:20:00,105.0,105.14,104.91,104.99,96152.0,80.9418,81.0497,80.8724,80.9341,96152.0
2018-04-06 15:30:00,104.99,105.32,104.91,105.26,99009.0,80.9341,81.1885,80.8724,81.1422,99009.0
2018-04-06 15:40:00,105.26,105.47,105.06,105.08,113372.0,81.1422,81.3041,80.988,81.0034,113372.0
2018-04-06 15:50:00,105.1,105.56,105.1,105.31,265282.0,81.0189,81.3735,81.0189,81.1807,265282.0
2018-04-09 09:30:00,105.56,105.96,105.37,105.38,55582.0,81.3735,81.6818,81.227,81.2347,55582.0
2018-04-09 09:40:00,105.38,105.8,105.38,105.65,46408.0,81.2347,81.5585,81.2347,81.4428,46408.0
2018-04-09 09:50:00,105.63,106.26,105.63,105.97,51198.0,81.4274,81.9131,81.4274,81.6895,51198.0
2018-04-09 10:00:00,105.99,106.08,105.42,105.52,63013.0,81.7049,81.7743,81.2655,81.3426,63013.0
2018-04-09 10:10:00,105.52,105.55,105.31,105.39,63650.0,81.3426,81.3658,81.1807,81.2424,63650.0
2018-04-09 10:20:00,105.38,105.61,105.34,105.43,32732.0,81.2347,81.412,81.2039,81.2733,32732.0
2018-04-09 10:30:00,105.42,105.93,105.4,105.77,29657.0,81.2655,81.6587,81.2501,81.5354,29657.0
2018-04-09 10:40:00,105.78,105.88,105.57,105.57,26889.0,81.5431,81.6201,81.3812,81.3812,26889.0
2018-04-09 10:50:00,105.57,105.66,105.5,105.51,19775.0,81.3812,81.4506,81.3272,81.3349,19775.0
2018-04-09 11:00:00,105.54,105.64,105.36,105.62,40360.0,81.3581,81.4351,81.2193,81.4197,40360.0
2018-04-09 11:10:00,105.64,105.86,105.5,105.83,29545.0,81.4351,81.6047,81.3272,81.5816,29545.0
2018-04-09 11:20:00,105.81,105.89,105.68,105.8,24705.0,81.5662,81.6279,81.466,81.5585,24705.0
2018-04-09 11:30:00,105.76,105.99,105.76,105.77,31038.0,81.5276,81.7049,81.5276,81.5354,31038.0
2018-04-09 11:40:00,105.77,105.91,105.74,105.75,40456.0,81.5354,81.6433,81.5122,81.5199,40456.0
2018-04-09 11:50:00,105.74,105.83,105.53,105.79,33446.0,81.5122,81.5816,81.3503,81.5508,33446.0
2018-04-09 12:00:00,105.79,105.84,105.73,105.8,32943.0,81.5508,81.5893,81.5045,81.5585,32943.0
2018-04-09 12:10:00,105.8,105.91,105.73,105.73,28532.0,81.5585,81.6433,81.5045,81.5045,28532.0
2018-04-09 12:20:00,105.76,105.81,105.58,105.61,33099.0,81.5276,81.5662,81.3889,81.412,33099.0
2018-04-09 12:30:00,105.6,105.63,105.33,105.33,50161.0,81.4043,81.4274,81.1962,81.1962,50161.0
2018-04-09 12:40:00,105.34,105.5,105.33,105.43,54357.0,81.2039,81.3272,81.1962,81.2733,54357.0
2018-04-09 12:50:00,105.43,105.53,105.42,105.47,35478.0,81.2733,81.3503,81.2655,81.3041,35478.0
2018-04-09 13:00:00,105.48,105.67,105.45,105.58,36354.0,81.3118,81.4583,81.2887,81.3889,36354.0
2018-04-09 13:10:00,105.57,105.63,105.46,105.48,36320.0,81.3812,81.4274,81.2964,81.3118,36320.0
2018-04-09 13:20:00,105.49,105.58,105.37,105.54,23660.0,81.3195,81.3889,81.227,81.3581,23660.0
2018-04-09 13:30:00,105.56,105.58,105.38,105.48,31692.0,81.3735,81.3889,81.2347,81.3118,31692.0
2018-04-09 13:40:00,105.46,105.48,105.39,105.42,41183.0,81.2964,81.3118,81.2424,81.2655,41183.0
2018-04-09 13:50:00,105.43,105.68,105.43,105.56,67795.0,81.2733,81.466,81.2733,81.3735,67795.0
2018-04-09 14:00:00,105.57,105.58,105.37,105.37,50207.0,81.3812,81.3889,81.227,81.227,50207.0
2018-04-09 14:10:00,105.37,105.55,105.29,105.47,43193.0,81.227,81.3658,81.1653,81.3041,43193.0
2018-04-09 14:20:00,105.47,105.5,105.19,105.29,28656.0,81.3041,81.3272,81.0882,81.1653,28656.0
2018-04-09 14:30:00,105.26,105.42,105.18,105.37,38603.0,81.1422,81.2655,81.0805,81.227,38603.0
2018-04-09 14:40:00,105.36,105.4,105.05,105.39,249749.0,81.2193,81.2501,80.9803,81.2424,249749.0
2018-04-09 14:50:00,105.37,105.49,105.34,105.45,30982.0,81.227,81.3195,81.2039,81.2887,30982.0
2018-04-09 15:00:00,105.45,105.62,105.42,105.57,36967.0,81.2887,81.4197,81.2655,81.3812,36967.0
2018-04-09 15:10:00,105.59,105.62,105.07,105.09,99835.0,81.3966,81.4197,80.9957,81.0112,99835.0
2018-04-09 15:20:00,105.05,105.1,104.78,105.02,132043.0,80.9803,81.0189,80.7722,80.9572,132043.0
2018-04-09 15:30:00,105.0,105.1,104.89,105.04,63568.0,80.9418,81.0189,80.857,80.9726,63568.0
2018-04-09 15:40:00,105.04,105.09,104.8,104.86,142314.0,80.9726,81.0112,80.7876,80.8339,142314.0
2018-04-09 15:50:00,104.85,104.86,104.36,104.59,369841.0,80.8261,80.8339,80.4484,80.6257,369841.0
2018-04-10 09:30:00,105.56,106.1,105.56,106.1,91388.0,81.3735,81.7897,81.3735,81.7897,91388.0
2018-04-10 09:40:00,106.08,106.77,106.08,106.73,76859.0,81.7743,82.3062,81.7743,82.2754,76859.0
2018-04-10 09:50:00,106.69,106.73,106.01,106.08,56128.0,82.2446,82.2754,81.7204,81.7743,56128.0
2018-04-10 10:00:00,106.08,106.21,105.86,106.21,30048.0,81.7743,81.8745,81.6047,81.8745,30048.0
2018-04-10 10:10:00,106.22,106.65,106.14,106.61,42080.0,81.8822,82.2137,81.8206,82.1829,42080.0
2018-04-10 10:20:00,106.61,106.65,106.32,106.5,39647.0,82.1829,82.2137,81.9593,82.0981,39647.0
2018-04-10 10:30:00,106.47,106.72,106.37,106.37,38432.0,82.075,82.2677,81.9979,81.9979,38432.0
2018-04-10 10:40:00,106.4,106.7,106.39,106.59,28401.0,82.021,82.2523,82.0133,82.1675,28401.0
2018-04-10 10:50:00,106.59,106.72,106.48,106.6,44588.0,82.1675,82.2677,82.0827,82.1752,44588.0
2018-04-10 11:00:00,106.63,106.85,106.58,106.73,45037.0,82.1983,82.3679,82.1598,82.2754,45037.0
2018-04-10 11:10:00,106.73,106.74,106.42,106.42,48369.0,82.2754,82.2831,82.0364,82.0364,48369.0
2018-04-10 11:20:00,106.41,106.54,106.26,106.5,48079.0,82.0287,82.1289,81.9131,82.0981,48079.0
2018-04-10 11:30:00,106.49,106.6,106.34,106.59,27670.0,82.0904,82.1752,81.9747,82.1675,27670.0
2018-04-10 11:40:00,106.59,106.63,106.02,106.31,70086.0,82.1675,82.1983,81.7281,81.9516,70086.0
2018-04-10 11:50:00,106.29,106.71,106.24,106.54,82108.0,81.9362,82.26,81.8977,82.1289,82108.0
2018-04-10 12:00:00,106.52,106.63,106.37,106.51,35939.0,82.1135,82.1983,81.9979,82.1058,35939.0
2018-04-10 12:10:00,106.51,106.52,106.28,106.35,36809.0,82.1058,82.1135,81.9285,81.9825,36809.0
2018-04-10 12:20:00,106.36,106.36,105.64,106.0,56898.0,81.9902,81.9902,81.4351,81.7127,56898.0
2018-04-10 12:30:00,105.96,106.32,105.92,106.25,37207.0,81.6818,81.9593,81.651,81.9054,37207.0
2018-04-10 12:40:00,106.2,106.34,106.08,106.31,38603.0,81.8668,81.9747,81.7743,81.9516,38603.0
2018-04-10 12:50:00,106.32,106.32,106.12,106.21,23488.0,81.9593,81.9593,81.8052,81.8745,23488.0
2018-04-10 13:00:00,106.22,106.38,106.16,106.36,32765.0,81.8822,82.0056,81.836,81.9902,32765.0
2018-04-10 13:10:00,106.35,106.54,106.34,106.36,27544.0,81.9825,82.1289,81.9747,81.9902,27544.0
2018-04-10 13:20:00,106.37,106.5,106.3,106.41,35970.0,81.9979,82.0981,81.9439,82.0287,35970.0
2018-04-10 13:30:00,106.42,106.53,106.28,106.41,26347.0,82.0364,82.1212,81.9285,82.0287,26347.0
2018-04-10 13:40:00,106.4,106.4,105.83,105.93,38608.0,82.021,82.021,81.5816,81.6587,38608.0
2018-04-10 13:50:00,105.95,106.31,105.9,106.3,22233.0,81.6741,81.9516,81.6356,81.9439,22233.0
2018-04-10 14:00:00,106.33,106.64,106.3,106.55,39905.0,81.967,82.206,81.9439,82.1366,39905.0
2018-04-10 14:10:00,106.56,106.67,106.39,106.39,40963.0,82.1443,82.2291,82.0133,82.0133,40963.0
2018-04-10 14:20:00,106.4,106.44,106.2,106.23,38270.0,82.021,82.0518,81.8668,81.89,38270.0
2018-04-10 14:30:00,106.24,106.33,106.0,106.07,39881.0,81.8977,81.967,81.7127,81.7666,39881.0
2018-04-10 14:40:00,106.08,106.22,105.83,106.02,43292.0,81.7743,81.8822,81.5816,81.7281,43292.0
2018-04-10 14:50:00,106.01,106.24,105.98,106.24,42201.0,81.7204,81.8977,81.6972,81.8977,42201.0
2018-04-10 15:00:00,106.26,106.3,106.05,106.2,36033.0,81.9131,81.9439,81.7512,81.8668,36033.0
2018-04-10 15:10:00,106.25,106.29,106.0,106.12,41833.0,81.9054,81.9362,81.7127,81.8052,41833.0
2018-04-10 15:20:00,106.12,106.16,105.81,106.0,51820.0,81.8052,81.836,81.5662,81.7127,51820.0
2018-04-10 15:30:00,106.01,106.08,105.85,106.07,60868.0,81.7204,81.7743,81.597,81.7666,60868.0
2018-04-10 15:40:00,106.08,106.22,106.01,106.17,86022.0,81.7743,81.8822,81.7204,81.8437,86022.0
2018-04-10 15:50:00,106.17,106.21,105.91,106.02,215370.0,81.8437,81.8745,81.6433,81.7281,215370.0
2018-04-11 09:30:00,105.24,105.37,105.05,105.09,63906.0,81.1268,81.227,80.9803,81.0112,63906.0
2018-04-11 09:40:00,105.14,105.77,105.1,105.63,36541.0,81.0497,81.5354,81.0189,81.4274,36541.0
2018-04-11 09:50:00,105.59,105.86,105.41,105.8,30035.0,81.3966,81.6047,81.2578,81.5585,30035.0
2018-04-11 10:00:00,105.76,105.96,105.66,105.73,28212.0,81.5276,81.6818,81.4506,81.5045,28212.0
2018-04-11 10:10:00,105.68,106.05,105.63,106.02,26796.0,81.466,81.7512,81.4274,81.7281,26796.0
2018-04-11 10:20:00,106.04,106.17,105.96,105.97,15085.0,81.7435,81.8437,81.6818,81.6895,15085.0
2018-04-11 10:30:00,105.94,106.09,105.91,106.08,27026.0,81.6664,81.782,81.6433,81.7743,27026.0
2018-04-11 10:40:00,106.05,106.15,105.81,105.82,27114.0,81.7512,81.8283,81.5662,81.5739,27114.0
2018-04-11 10:50:00,105.81,105.87,105.69,105.77,56714.0,81.5662,81.6124,81.4737,81.5354,56714.0
2018-04-11 11:00:00,105.74,105.83,105.54,105.8,51817.0,81.5122,81.5816,81.3581,81.5585,51817.0
2018-04-11 11:10:00,105.79,105.87,105.71,105.76,18774.0,81.5508,81.6124,81.4891,81.5276,18774.0
2018-04-11 11:20:00,105.77,105.97,105.68,105.94,19207.0,81.5354,81.6895,81.466,81.6664,19207.0
2018-04-11 11:30:00,105.94,106.12,105.94,106.1,23040.0,81.6664,81.8052,81.6664,81.7897,23040.0
2018-04-11 11:40:00,106.11,106.28,106.11,106.18,29142.0,81.7974,81.9285,81.7974,81.8514,29142.0
2018-04-11 11:50:00,106.2,106.38,106.19,106.37,23809.0,81.8668,82.0056,81.8591,81.9979,23809.0
2018-04-11 12:00:00,106.35,106.69,106.35,106.63,58077.0,81.9825,82.2446,81.9825,82.1983,58077.0
2018-04-11 12:10:00,106.66,106.75,106.45,106.56,31741.0,82.2214,82.2908,82.0595,82.1443,31741.0
2018-04-11 12:20:00,106.56,106.59,106.36,106.4,14564.0,82.1443,82.1675,81.9902,82.021,14564.0
2018-04-11 12:30:00,106.38,106.38,106.16,106.18,12833.0,82.0056,82.0056,81.836,81.8514,12833.0
2018-04-11 12:40:00,106.18,106.32,106.14,106.24,14267.0,81.8514,81.9593,81.8206,81.8977,14267.0
2018-04-11 12:50:00,106.25,106.25,106.09,106.22,9249.0,81.9054,81.9054,81.782,81.8822,9249.0
2018-04-11 13:00:00,106.25,106.41,106.19,106.26,18064.0,81.9054,82.0287,81.8591,81.9131,18064.0
2018-04-11 13:10:00,106.24,106.31,106.1,106.31,15964.0,81.8977,81.9516,81.7897,81.9516,15964.0
2018-04-11 13:20:00,106.3,106.35,106.24,106.33,15391.0,81.9439,81.9825,81.8977,81.967,15391.0
2018-04-11 13:30:00,106.34,106.42,106.22,106.41,33436.0,81.9747,82.0364,81.8822,82.0287,33436.0
2018-04-11 13:40:00,106.42,106.45,106.32,106.45,25121.0,82.0364,82.0595,81.9593,82.0595,25121.0
2018-04-11 13:50:00,106.47,106.47,106.25,106.26,12056.0,82.075,82.075,81.9054,81.9131,12056.0
2018-04-11 14:00:00,106.28,106.4,106.02,106.02,28204.0,81.9285,82.021,81.7281,81.7281,28204.0
2018-04-11 14:10:00,106.06,106.38,106.05,106.37,31561.0,81.7589,82.0056,81.7512,81.9979,31561.0
2018-04-11 14:20:00,106.34,106.4,106.23,106.23,30035.0,81.9747,82.021,81.89,81.89,30035.0
2018-04-11 14:30:00,106.23,106.38,106.17,106.19,16630.0,81.89,82.0056,81.8437,81.8591,16630.0
2018-04-11 14:40:00,106.22,106.3,106.1,106.16,18959.0,81.8822,81.9439,81.7897,81.836,18959.0
2018-04-11 14:50:00,106.15,106.28,106.0,106.28,23749.0,81.8283,81.9285,81.7127,81.9285,23749.0
2018-04-11 15:00:00,106.28,106.31,105.97,105.99,37356.0,81.9285,81.9516,81.6895,81.7049,37356.0
2018-04-11 15:10:00,106.02,106.07,105.83,106.05,39092.0,81.7281,81.7666,81.5816,81.7512,39092.0
2018-04-11 15:20:00,106.06,106.12,105.89,106.09,28171.0,81.7589,81.8052,81.6279,81.782,28171.0
2018-04-11 15:30:00,106.11,106.31,106.11,106.24,35613.0,81.7974,81.9516,81.7974,81.8977,35613.0
2018-04-11 15:40:00,106.24,106.28,106.14,106.14,51167.0,81.8977,81.9285,81.8206,81.8206,51167.0
2018-04-11 15:50:00,106.11,106.17,106.03,106.1,83245.0,81.7974,81.8437,81.7358,81.7897,83245.0
2018-04-12 09:30:00,106.59,107.03,106.53,106.93,63589.0,82.1675,82.5067,82.1212,82.4296,63589.0
2018-04-12 09:40:00,106.96,107.46,106.87,107.46,102856.0,82.4527,82.8381,82.3833,82.8381,102856.0
2018-04-12 09:50:00,107.47,107.64,107.24,107.47,58021.0,82.8458,82.9769,82.6685,82.8458,58021.0
2018-04-12 10:00:00,107.4,107.47,107.12,107.2,24294.0,82.7919,82.8458,82.576,82.6377,24294.0
2018-04-12 10:10:00,107.22,107.34,107.17,107.22,37205.0,82.6531,82.7456,82.6146,82.6531,37205.0
2018-04-12 10:20:00,107.25,107.3,107.09,107.25,30399.0,82.6762,82.7148,82.5529,82.6762,30399.0
2018-04-12 10:30:00,107.26,107.27,107.01,107.15,29570.0,82.684,82.6917,82.4912,82.5992,29570.0
2018-04-12 10:40:00,107.16,107.2,106.93,107.18,36368.0,82.6069,82.6377,82.4296,82.6223,36368.0
2018-04-12 10:50:00,107.18,107.19,106.95,107.03,25283.0,82.6223,82.63,82.445,82.5067,25283.0
2018-04-12 11:00:00,107.01,107.14,106.97,107.05,20999.0,82.4912,82.5914,82.4604,82.5221,20999.0
2018-04-12 11:10:00,107.05,107.29,107.03,107.29,18947.0,82.5221,82.7071,82.5067,82.7071,18947.0
2018-04-12 11:20:00,107.28,107.31,107.11,107.13,49163.0,82.6994,82.7225,82.5683,82.5837,49163.0
2018-04-12 11:30:00,107.11,107.22,107.08,107.13,28318.0,82.5683,82.6531,82.5452,82.5837,28318.0
2018-04-12 11:40:00,107.14,107.24,106.98,107.07,34411.0,82.5914,82.6685,82.4681,82.5375,34411.0
2018-04-12 11:50:00,107.09,107.23,106.97,107.22,36281.0,82.5529,82.6608,82.4604,82.6531,36281.0
2018-04-12 12:00:00,107.22,107.25,107.11,107.24,22636.0,82.6531,82.6762,82.5683,82.6685,22636.0
2018-04-12 12:10:00,107.23,107.31,107.15,107.28,20568.0,82.6608,82.7225,82.5992,82.6994,20568.0
2018-04-12 12:20:00,107.28,107.3,107.18,107.29,13230.0,82.6994,82.7148,82.6223,82.7071,13230.0
2018-04-12 12:30:00,107.29,107.4,107.24,107.3,28975.0,82.7071,82.7919,82.6685,82.7148,28975.0
2018-04-12 12:40:00,107.31,107.4,107.27,107.31,18664.0,82.7225,82.7919,82.6917,82.7225,18664.0
2018-04-12 12:50:00,107.31,107.41,107.28,107.4,17596.0,82.7225,82.7996,82.6994,82.7919,17596.0
2018-04-12 13:00:00,107.4,107.41,107.18,107.28,24308.0,82.7919,82.7996,82.6223,82.6994,24308.0
2018-04-12 13:10:00,107.29,107.33,106.99,107.03,55656.0,82.7071,82.7379,82.4758,82.5067,55656.0
2018-04-12 13:20:00,107.04,107.07,106.82,106.93,39809.0,82.5144,82.5375,82.3448,82.4296,39809.0
2018-04-12 13:30:00,106.94,107.32,106.89,107.26,33324.0,82.4373,82.7302,82.3987,82.684,33324.0
2018-04-12 13:40:00,107.31,107.31,107.09,107.23,20488.0,82.7225,82.7225,82.5529,82.6608,20488.0
2018-04-12 13:50:00,107.25,107.34,107.01,107.13,19602.0,82.6762,82.7456,82.4912,82.5837,19602.0
2018-04-12 14:00:00,107.13,107.32,107.09,107.27,25577.0,82.5837,82.7302,82.5529,82.6917,25577.0
2018-04-12 14:10:00,107.29,107.36,107.23,107.34,21957.0,82.7071,82.761,82.6608,82.7456,21957.0
2018-04-12 14:20:00,107.34,107.49,107.34,107.44,28230.0,82.7456,82.8613,82.7456,82.8227,28230.0
2018-04-12 14:30:00,107.44,107.52,107.23,107.23,27400.0,82.8227,82.8844,82.6608,82.6608,27400.0
2018-04-12 14:40:00,107.25,107.28,107.12,107.2,19706.0,82.6762,82.6994,82.576,82.6377,19706.0
2018-04-12 14:50:00,107.21,107.4,107.17,107.38,24523.0,82.6454,82.7919,82.6146,82.7765,24523.0
2018-04-12 15:00:00,107.39,107.44,107.22,107.26,43673.0,82.7842,82.8227,82.6531,82.684,43673.0
2018-04-12 15:10:00,107.27,107.46,107.27,107.4,29446.0,82.6917,82.8381,82.6917,82.7919,29446.0
2018-04-12 15:20:00,107.42,107.61,107.41,107.55,52393.0,82.8073,82.9538,82.7996,82.9075,52393.0
2018-04-12 15:30:00,107.55,107.55,107.34,107.39,55566.0,82.9075,82.9075,82.7456,82.7842,55566.0
2018-04-12 15:40:00,107.39,107.4,107.01,107.07,92778.0,82.7842,82.7919,82.4912,82.5375,92778.0
2018-04-12 15:50:00,107.07,107.1,106.93,106.99,178052.0,82.5375,82.5606,82.4296,82.4758,178052.0
2018-04-13 09:30:00,107.48,108.34,107.48,108.06,117797.0,82.8535,83.5165,82.8535,83.3007,117797.0
2018-04-13 09:40:00,108.09,108.18,107.63,107.71,155717.0,83.3238,83.3932,82.9692,83.0308,155717.0
2018-04-13 09:50:00,107.7,107.84,107.47,107.5,68515.0,83.0231,83.1311,82.8458,82.869,68515.0
2018-04-13 10:00:00,107.5,107.53,107.13,107.15,35836.0,82.869,82.8921,82.5837,82.5992,35836.0
2018-04-13 10:10:00,107.14,107.26,107.03,107.16,45220.0,82.5914,82.684,82.5067,82.6069,45220.0
2018-04-13 10:20:00,107.13,107.22,106.88,106.99,109342.0,82.5837,82.6531,82.391,82.4758,109342.0
2018-04-13 10:30:00,106.99,107.1,106.82,106.87,59015.0,82.4758,82.5606,82.3448,82.3833,59015.0
2018-04-13 10:40:00,106.85,107.0,106.76,106.96,318511.0,82.3679,82.4835,82.2985,82.4527,318511.0
2018-04-13 10:50:00,106.97,107.16,106.94,106.96,75813.0,82.4604,82.6069,82.4373,82.4527,75813.0
2018-04-13 11:00:00,106.9,107.03,106.66,107.0,240304.0,82.4064,82.5067,82.2214,82.4835,240304.0
2018-04-13 11:10:00,107.01,107.09,106.9,106.95,44138.0,82.4912,82.5529,82.4064,82.445,44138.0
2018-04-13 11:20:00,106.96,107.44,106.95,107.37,39471.0,82.4527,82.8227,82.445,82.7688,39471.0
2018-04-13 11:30:00,107.35,107.49,107.33,107.34,36212.0,82.7533,82.8613,82.7379,82.7456,36212.0
2018-04-13 11:40:00,107.34,107.4,107.28,107.37,25490.0,82.7456,82.7919,82.6994,82.7688,25490.0
2018-04-13 11:50:00,107.35,107.5,107.28,107.47,29129.0,82.7533,82.869,82.6994,82.8458,29129.0
2018-04-13 12:00:00,107.49,107.62,107.44,107.5,29851.0,82.8613,82.9615,82.8227,82.869,29851.0
2018-04-13 12:10:00,107.51,107.57,107.45,107.53,17555.0,82.8767,82.9229,82.8304,82.8921,17555.0
2018-04-13 12:20:00,107.53,107.63,107.47,107.63,32593.0,82.8921,82.9692,82.8458,82.9692,32593.0
2018-04-13 12:30:00,107.62,107.62,107.4,107.45,24170.0,82.9615,82.9615,82.7919,82.8304,24170.0
2018-04-13 12:40:00,107.45,107.53,107.37,107.41,46091.0,82.8304,82.8921,82.7688,82.7996,46091.0
2018-04-13 12:50:00,107.41,107.49,107.38,107.47,20355.0,82.7996,82.8613,82.7765,82.8458,20355.0
2018-04-13 13:00:00,107.46,107.57,107.45,107.51,21163.0,82.8381,82.9229,82.8304,82.8767,21163.0
2018-04-13 13:10:00,107.52,107.65,107.5,107.52,35986.0,82.8844,82.9846,82.869,82.8844,35986.0
2018-04-13 13:20:00,107.51,107.69,107.51,107.67,19585.0,82.8767,83.0154,82.8767,83.0,19585.0
2018-04-13 13:30:00,107.68,107.69,107.43,107.5,36390.0,83.0077,83.0154,82.815,82.869,36390.0
2018-04-13 13:40:00,107.5,107.56,107.45,107.45,23796.0,82.869,82.9152,82.8304,82.8304,23796.0
2018-04-13 13:50:00,107.45,107.46,107.3,107.31,31077.0,82.8304,82.8381,82.7148,82.7225,31077.0
2018-04-13 14:00:00,107.3,107.34,107.14,107.25,28375.0,82.7148,82.7456,82.5914,82.6762,28375.0
2018-04-13 14:10:00,107.26,107.3,106.98,107.05,27883.0,82.684,82.7148,82.4681,82.5221,27883.0
2018-04-13 14:20:00,107.03,107.1,107.0,107.05,22044.0,82.5067,82.5606,82.4835,82.5221,22044.0
2018-04-13 14:30:00,107.05,107.23,106.96,107.0,29175.0,82.5221,82.6608,82.4527,82.4835,29175.0
2018-04-13 14:40:00,106.98,106.99,106.79,106.8,34271.0,82.4681,82.4758,82.3216,82.3294,34271.0
2018-04-13 14:50:00,106.78,106.89,106.73,106.8,30690.0,82.3139,82.3987,82.2754,82.3294,30690.0
2018-04-13 15:00:00,106.79,106.8,106.63,106.73,63802.0,82.3216,82.3294,82.1983,82.2754,63802.0
2018-04-13 15:10:00,106.7,106.92,106.6,106.6,76355.0,82.2523,82.4219,82.1752,82.1752,76355.0
2018-04-13 15:20:00,106.63,106.88,106.63,106.82,201265.0,82.1983,82.391,82.1983,82.3448,201265.0
2018-04-13 15:30:00,106.81,106.95,106.71,106.95,168343.0,82.3371,82.445,82.26,82.445,168343.0
2018-04-13 15:40:00,106.94,107.15,106.93,107.13,142820.0,82.4373,82.5992,82.4296,82.5837,142820.0
2018-04-13 15:50:00,107.14,107.29,107.04,107.2,300150.0,82.5914,82.7071,82.5144,82.6377,300150.0
2018-04-16 09:30:00,108.3,108.71,108.24,108.45,108549.0,83.4857,83.8017,83.4394,83.6013,108549.0
2018-04-16 09:40:00,108.49,109.07,108.42,109.02,112751.0,83.6321,84.0792,83.5782,84.0407,112751.0
2018-04-16 09:50:00,109.02,109.02,108.71,108.97,50819.0,84.0407,84.0407,83.8017,84.0021,50819.0
2018-04-16 10:00:00,109.0,109.05,108.51,108.66,124153.0,84.0253,84.0638,83.6475,83.7632,124153.0
2018-04-16 10:10:00,108.64,108.85,108.57,108.73,84262.0,83.7478,83.9096,83.6938,83.8171,84262.0
2018-04-16 10:20:00,108.73,109.27,108.72,109.25,83106.0,83.8171,84.2334,83.8094,84.218,83106.0
2018-04-16 10:30:00,109.27,109.39,109.0,109.03,49920.0,84.2334,84.3259,84.0253,84.0484,49920.0
2018-04-16 10:40:00,109.03,109.11,108.86,108.86,33230.0,84.0484,84.1101,83.9174,83.9174,33230.0
2018-04-16 10:50:00,108.84,108.89,108.57,108.57,75043.0,83.9019,83.9405,83.6938,83.6938,75043.0
2018-04-16 11:00:00,108.59,108.74,108.57,108.66,63835.0,83.7092,83.8248,83.6938,83.7632,63835.0
2018-04-16 11:10:00,108.66,108.66,108.33,108.47,73071.0,83.7632,83.7632,83.5088,83.6167,73071.0
2018-04-16 11:20:00,108.44,108.44,108.16,108.36,71686.0,83.5936,83.5936,83.3777,83.5319,71686.0
2018-04-16 11:30:00,108.34,108.54,108.16,108.51,26843.0,83.5165,83.6707,83.3777,83.6475,26843.0
2018-04-16 11:40:00,108.51,108.51,108.38,108.44,35566.0,83.6475,83.6475,83.5473,83.5936,35566.0
2018-04-16 11:50:00,108.45,108.54,108.26,108.51,26770.0,83.6013,83.6707,83.4548,83.6475,26770.0
2018-04-16 12:00:00,108.52,108.72,108.46,108.5,35474.0,83.6553,83.8094,83.609,83.6398,35474.0
2018-04-16 12:10:00,108.52,108.6,108.36,108.44,30225.0,83.6553,83.7169,83.5319,83.5936,30225.0
2018-04-16 12:20:00,108.44,108.45,108.35,108.37,27474.0,83.5936,83.6013,83.5242,83.5396,27474.0
2018-04-16 12:30:00,108.38,108.52,108.31,108.51,38929.0,83.5473,83.6553,83.4934,83.6475,38929.0
2018-04-16 12:40:00,108.53,108.56,108.46,108.56,52486.0,83.663,83.6861,83.609,83.6861,52486.0
2018-04-16 12:50:00,108.55,108.8,108.55,108.62,60554.0,83.6784,83.8711,83.6784,83.7323,60554.0
2018-04-16 13:00:00,108.62,108.81,108.62,108.81,45543.0,83.7323,83.8788,83.7323,83.8788,45543.0
2018-04-16 13:10:00,108.79,108.87,108.74,108.84,38617.0,83.8634,83.9251,83.8248,83.9019,38617.0
2018-04-16 13:20:00,108.86,108.9,108.7,108.74,38139.0,83.9174,83.9482,83.794,83.8248,38139.0
2018-04-16 13:30:00,108.72,108.8,108.7,108.78,31768.0,83.8094,83.8711,83.794,83.8557,31768.0
2018-04-16 13:40:00,108.78,109.0,108.77,108.89,66626.0,83.8557,84.0253,83.848,83.9405,66626.0
2018-04-16 13:50:00,108.89,108.9,108.78,108.85,29955.0,83.9405,83.9482,83.8557,83.9096,29955.0
2018-04-16 14:00:00,108.85,108.85,108.66,108.76,67555.0,83.9096,83.9096,83.7632,83.8403,67555.0
2018-04-16 14:10:00,108.76,108.81,108.7,108.72,58610.0,83.8403,83.8788,83.794,83.8094,58610.0
2018-04-16 14:20:00,108.72,108.86,108.67,108.83,49876.0,83.8094,83.9174,83.7709,83.8942,49876.0
2018-04-16 14:30:00,108.82,108.87,108.75,108.81,71779.0,83.8865,83.9251,83.8326,83.8788,71779.0
2018-04-16 14:40:00,108.81,108.93,108.78,108.93,37528.0,83.8788,83.9713,83.8557,83.9713,37528.0
2018-04-16 14:50:00,108.92,108.94,108.83,108.88,37475.0,83.9636,83.979,83.8942,83.9328,37475.0
2018-04-16 15:00:00,108.88,108.97,108.84,108.86,40602.0,83.9328,84.0021,83.9019,83.9174,40602.0
2018-04-16 15:10:00,108.87,108.91,108.78,108.83,57769.0,83.9251,83.9559,83.8557,83.8942,57769.0
2018-04-16 15:20:00,108.82,109.0,108.78,108.98,55769.0,83.8865,84.0253,83.8557,84.0099,55769.0
2018-04-16 15:30:00,108.98,109.08,108.95,109.06,72733.0,84.0099,84.0869,83.9867,84.0715,72733.0
2018-04-16 15:40:00,109.07,109.11,108.82,108.82,155749.0,84.0792,84.1101,83.8865,83.8865,155749.0
2018-04-16 15:50:00,108.83,109.24,108.83,109.2,488587.0,83.8942,84.2103,83.8942,84.1794,488587.0
2018-04-17 09:30:00,109.54,109.64,108.97,109.03,102266.0,84.4415,84.5186,84.0021,84.0484,102266.0
2018-04-17 09:40:00,109.05,109.06,108.66,108.8,48986.0,84.0638,84.0715,83.7632,83.8711,48986.0
2018-04-17 09:50:00,108.81,109.1,108.76,108.94,46985.0,83.8788,84.1024,83.8403,83.979,46985.0
2018-04-17 10:00:00,108.92,109.18,108.92,109.14,86063.0,83.9636,84.164,83.9636,84.1332,86063.0
2018-04-17 10:10:00,109.12,109.28,108.95,109.06,82440.0,84.1178,84.2411,83.9867,84.0715,82440.0
2018-04-17 10:20:00,109.07,109.25,109.03,109.25,59776.0,84.0792,84.218,84.0484,84.218,59776.0
2018-04-17 10:30:00,109.25,109.38,109.11,109.36,69230.0,84.218,84.3182,84.1101,84.3028,69230.0
2018-04-17 10:40:00,109.35,109.75,109.32,109.74,87575.0,84.2951,84.6034,84.272,84.5957,87575.0
2018-04-17 10:50:00,109.74,109.85,109.55,109.55,68635.0,84.5957,84.6805,84.4493,84.4493,68635.0
2018-04-17 11:00:00,109.54,109.55,109.29,109.29,46793.0,84.4415,84.4493,84.2488,84.2488,46793.0
2018-04-17 11:10:00,109.32,109.49,109.24,109.26,32432.0,84.272,84.403,84.2103,84.2257,32432.0
2018-04-17 11:20:00,109.25,109.39,109.18,109.31,38276.0,84.218,84.3259,84.164,84.2642,38276.0
2018-04-17 11:30:00,109.31,109.36,109.24,109.29,37481.0,84.2642,84.3028,84.2103,84.2488,37481.0
2018-04-17 11:40:00,109.28,109.47,109.26,109.45,32199.0,84.2411,84.3876,84.2257,84.3722,32199.0
2018-04-17 11:50:00,109.43,109.46,109.3,109.32,37230.0,84.3568,84.3799,84.2565,84.272,37230.0
2018-04-17 12:00:00,109.33,109.35,109.25,109.31,30193.0,84.2797,84.2951,84.218,84.2642,30193.0
2018-04-17 12:10:00,109.31,109.32,109.22,109.3,24818.0,84.2642,84.272,84.1949,84.2565,24818.0
2018-04-17 12:20:00,109.27,109.38,109.25,109.28,25073.0,84.2334,84.3182,84.218,84.2411,25073.0
2018-04-17 12:30:00,109.29,109.32,109.2,109.28,36784.0,84.2488,84.272,84.1794,84.2411,36784.0
2018-04-17 12:40:00,109.28,109.37,109.24,109.29,28018.0,84.2411,84.3105,84.2103,84.2488,28018.0
2018-04-17 12:50:00,109.32,109.36,109.26,109.29,32692.0,84.272,84.3028,84.2257,84.2488,32692.0
2018-04-17 13:00:00,109.28,109.39,109.26,109.28,24432.0,84.2411,84.3259,84.2257,84.2411,24432.0
2018-04-17 13:10:00,109.29,109.38,109.15,109.3,35937.0,84.2488,84.3182,84.1409,84.2565,35937.0
2018-04-17 13:20:00,109.3,109.4,109.26,109.4,22297.0,84.2565,84.3336,84.2257,84.3336,22297.0
2018-04-17 13:30:00,109.4,109.49,109.28,109.29,50810.0,84.3336,84.403,84.2411,84.2488,50810.0
2018-04-17 13:40:00,109.3,109.39,109.27,109.36,33107.0,84.2565,84.3259,84.2334,84.3028,33107.0
2018-04-17 13:50:00,109.36,109.53,109.31,109.52,24236.0,84.3028,84.4338,84.2642,84.4261,24236.0
2018-04-17 14:00:00,109.51,109.54,109.38,109.42,29248.0,84.4184,84.4415,84.3182,84.349,29248.0
2018-04-17 14:10:00,109.45,109.52,109.38,109.4,30731.0,84.3722,84.4261,84.3182,84.3336,30731.0
2018-04-17 14:20:00,109.37,109.45,109.35,109.37,37693.0,84.3105,84.3722,84.2951,84.3105,37693.0
2018-04-17 14:30:00,109.35,109.53,109.33,109.51,45747.0,84.2951,84.4338,84.2797,84.4184,45747.0
2018-04-17 14:40:00,109.51,109.66,109.45,109.51,34770.0,84.4184,84.5341,84.3722,84.4184,34770.0
2018-04-17 14:50:00,109.53,109.56,109.38,109.52,110858.0,84.4338,84.457,84.3182,84.4261,110858.0
2018-04-17 15:00:00,109.54,109.64,109.44,109.59,60111.0,84.4415,84.5186,84.3645,84.4801,60111.0
2018-04-17 15:10:00,109.61,109.75,109.6,109.73,42904.0,84.4955,84.6034,84.4878,84.588,42904.0
2018-04-17 15:20:00,109.73,109.81,109.66,109.67,37383.0,84.588,84.6497,84.5341,84.5418,37383.0
2018-04-17 15:30:00,109.66,109.83,109.66,109.7,48383.0,84.5341,84.6651,84.5341,84.5649,48383.0
2018-04-17 15:40:00,109.69,109.7,109.51,109.54,79977.0,84.5572,84.5649,84.4184,84.4415,79977.0
2018-04-17 15:50:00,109.54,109.57,109.42,109.5,307876.0,84.4415,84.4647,84.349,84.4107,307876.0
2018-04-18 09:30:00,109.87,109.87,108.75,108.79,145176.0,84.6959,84.6959,83.8326,83.8634,145176.0
2018-04-18 09:40:00,108.85,109.38,108.61,109.35,68416.0,83.9096,84.3182,83.7246,84.2951,68416.0
2018-04-18 09:50:00,109.3,109.74,109.23,109.58,45218.0,84.2565,84.5957,84.2026,84.4724,45218.0
2018-04-18 10:00:00,109.6,109.6,109.34,109.45,59183.0,84.4878,84.4878,84.2874,84.3722,59183.0
2018-04-18 10:10:00,109.45,109.98,109.38,109.8,59361.0,84.3722,84.7807,84.3182,84.642,59361.0
2018-04-18 10:20:00,109.8,110.19,109.8,110.06,92683.0,84.642,84.9426,84.642,84.8424,92683.0
2018-04-18 10:30:00,110.07,110.23,109.89,110.23,69946.0,84.8501,84.9734,84.7114,84.9734,69946.0
2018-04-18 10:40:00,110.23,110.32,110.18,110.28,40537.0,84.9734,85.0428,84.9349,85.012,40537.0
2018-04-18 10:50:00,110.28,110.33,110.16,110.17,58479.0,85.012,85.0505,84.9195,84.9272,58479.0
2018-04-18 11:00:00,110.17,110.35,110.14,110.35,69251.0,84.9272,85.066,84.9041,85.066,69251.0
2018-04-18 11:10:00,110.32,110.5,110.23,110.43,68863.0,85.0428,85.1816,84.9734,85.1276,68863.0
2018-04-18 11:20:00,110.45,110.77,110.38,110.66,61362.0,85.143,85.3897,85.0891,85.3049,61362.0
2018-04-18 11:30:00,110.62,110.62,110.41,110.5,67952.0,85.2741,85.2741,85.1122,85.1816,67952.0
2018-04-18 11:40:00,110.51,110.51,110.35,110.43,31090.0,85.1893,85.1893,85.066,85.1276,31090.0
2018-04-18 11:50:00,110.4,110.41,110.25,110.26,65654.0,85.1045,85.1122,84.9889,84.9966,65654.0
2018-04-18 12:00:00,110.26,110.39,110.25,110.33,26595.0,84.9966,85.0968,84.9889,85.0505,26595.0
2018-04-18 12:10:00,110.33,110.39,110.24,110.37,21917.0,85.0505,85.0968,84.9812,85.0814,21917.0
2018-04-18 12:20:00,110.37,110.46,110.23,110.44,44155.0,85.0814,85.1508,84.9734,85.1353,44155.0
2018-04-18 12:30:00,110.44,110.58,110.44,110.53,40498.0,85.1353,85.2433,85.1353,85.2047,40498.0
2018-04-18 12:40:00,110.53,110.62,110.43,110.54,127885.0,85.2047,85.2741,85.1276,85.2124,127885.0
2018-04-18 12:50:00,110.56,110.85,110.56,110.82,27137.0,85.2278,85.4514,85.2278,85.4283,27137.0
2018-04-18 13:00:00,110.78,110.86,110.72,110.77,16746.0,85.3974,85.4591,85.3512,85.3897,16746.0
2018-04-18 13:10:00,110.75,111.03,110.75,111.01,34288.0,85.3743,85.5901,85.3743,85.5747,34288.0
2018-04-18 13:20:00,111.01,111.01,110.92,110.95,49223.0,85.5747,85.5747,85.5054,85.5285,49223.0
2018-04-18 13:30:00,110.96,111.0,110.79,110.83,41832.0,85.5362,85.567,85.4051,85.436,41832.0
2018-04-18 13:40:00,110.82,110.92,110.74,110.8,67916.0,85.4283,85.5054,85.3666,85.4128,67916.0
2018-04-18 13:50:00,110.8,110.85,110.78,110.84,162026.0,85.4128,85.4514,85.3974,85.4437,162026.0
2018-04-18 14:00:00,110.84,111.0,110.74,110.81,53194.0,85.4437,85.567,85.3666,85.4206,53194.0
2018-04-18 14:10:00,110.81,110.99,110.81,110.94,42013.0,85.4206,85.5593,85.4206,85.5208,42013.0
2018-04-18 14:20:00,110.93,111.0,110.82,110.82,56286.0,85.5131,85.567,85.4283,85.4283,56286.0
2018-04-18 14:30:00,110.83,110.85,110.58,110.6,39590.0,85.436,85.4514,85.2433,85.2587,39590.0
2018-04-18 14:40:00,110.61,110.8,110.56,110.8,48433.0,85.2664,85.4128,85.2278,85.4128,48433.0
2018-04-18 14:50:00,110.75,110.77,110.65,110.69,42114.0,85.3743,85.3897,85.2972,85.3281,42114.0
2018-04-18 15:00:00,110.69,110.74,110.64,110.74,47094.0,85.3281,85.3666,85.2895,85.3666,47094.0
2018-04-18 15:10:00,110.74,110.92,110.73,110.86,55302.0,85.3666,85.5054,85.3589,85.4591,55302.0
2018-04-18 15:20:00,110.84,110.89,110.76,110.79,50057.0,85.4437,85.4822,85.382,85.4051,50057.0
2018-04-18 15:30:00,110.79,110.82,110.72,110.79,52366.0,85.4051,85.4283,85.3512,85.4051,52366.0
2018-04-18 15:40:00,110.77,110.77,110.46,110.46,116291.0,85.3897,85.3897,85.1508,85.1508,116291.0
2018-04-18 15:50:00,110.46,110.94,110.38,110.9,537032.0,85.1508,85.5208,85.0891,85.4899,537032.0
2018-04-19 09:30:00,110.7,110.7,109.81,110.21,73783.0,85.3358,85.3358,84.6497,84.958,73783.0
2018-04-19 09:40:00,110.23,110.37,109.87,110.05,36748.0,84.9734,85.0814,84.6959,84.8347,36748.0
2018-04-19 09:50:00,110.0,110.17,109.93,110.15,42287.0,84.7961,84.9272,84.7422,84.9118,42287.0
2018-04-19 10:00:00,110.14,110.23,109.91,110.13,39931.0,84.9041,84.9734,84.7268,84.8964,39931.0
2018-04-19 10:10:00,110.11,110.33,109.95,110.19,41222.0,84.8809,85.0505,84.7576,84.9426,41222.0
2018-04-19 10:20:00,110.17,110.48,110.13,110.37,32669.0,84.9272,85.1662,84.8964,85.0814,32669.0
2018-04-19 10:30:00,110.36,110.5,110.25,110.45,25200.0,85.0737,85.1816,84.9889,85.143,25200.0
2018-04-19 10:40:00,110.42,110.43,110.13,110.21,31532.0,85.1199,85.1276,84.8964,84.958,31532.0
2018-04-19 10:50:00,110.21,110.26,110.0,110.26,49563.0,84.958,84.9966,84.7961,84.9966,49563.0
2018-04-19 11:00:00,110.24,110.26,109.93,109.98,50522.0,84.9812,84.9966,84.7422,84.7807,50522.0
2018-04-19 11:10:00,109.98,110.03,109.89,109.95,40219.0,84.7807,84.8193,84.7114,84.7576,40219.0
2018-04-19 11:20:00,109.93,110.0,109.8,109.92,40658.0,84.7422,84.7961,84.642,84.7345,40658.0
2018-04-19 11:30:00,109.91,109.96,109.7,109.8,48632.0,84.7268,84.7653,84.5649,84.642,48632.0
2018-04-19 11:40:00,109.78,109.84,109.71,109.73,30526.0,84.6266,84.6728,84.5726,84.588,30526.0
2018-04-19 11:50:00,109.75,109.75,109.4,109.42,65836.0,84.6034,84.6034,84.3336,84.349,65836.0
2018-04-19 12:00:00,109.42,109.51,109.34,109.47,36440.0,84.349,84.4184,84.2874,84.3876,36440.0
2018-04-19 12:10:00,109.46,109.56,109.35,109.36,37060.0,84.3799,84.457,84.2951,84.3028,37060.0
2018-04-19 12:20:00,109.36,109.45,109.27,109.44,34899.0,84.3028,84.3722,84.2334,84.3645,34899.0
2018-04-19 12:30:00,109.42,109.55,109.24,109.31,115672.0,84.349,84.4493,84.2103,84.2642,115672.0
2018-04-19 12:40:00,109.28,109.48,109.24,109.38,33910.0,84.2411,84.3953,84.2103,84.3182,33910.0
2018-04-19 12:50:00,109.39,109.46,109.23,109.27,50882.0,84.3259,84.3799,84.2026,84.2334,50882.0
2018-04-19 13:00:00,109.26,109.33,109.19,109.3,47922.0,84.2257,84.2797,84.1717,84.2565,47922.0
2018-04-19 13:10:00,109.27,109.31,109.21,109.27,47339.0,84.2334,84.2642,84.1872,84.2334,47339.0
2018-04-19 13:20:00,109.27,109.35,109.21,109.22,35029.0,84.2334,84.2951,84.1872,84.1949,35029.0
2018-04-19 13:30:00,109.22,109.26,108.99,109.08,35449.0,84.1949,84.2257,84.0176,84.0869,35449.0
2018-04-19 13:40:00,109.07,109.26,109.05,109.14,58940.0,84.0792,84.2257,84.0638,84.1332,58940.0
2018-04-19 13:50:00,109.14,109.32,109.12,109.32,36350.0,84.1332,84.272,84.1178,84.272,36350.0
2018-04-19 14:00:00,109.3,109.35,109.17,109.28,28857.0,84.2565,84.2951,84.1563,84.2411,28857.0
2018-04-19 14:10:00,109.3,109.38,109.24,109.36,35565.0,84.2565,84.3182,84.2103,84.3028,35565.0
2018-04-19 14:20:00,109.37,109.44,109.25,109.4,40525.0,84.3105,84.3645,84.218,84.3336,40525.0
2018-04-19 14:30:00,109.43,109.48,109.15,109.38,41354.0,84.3568,84.3953,84.1409,84.3182,41354.0
2018-04-19 14:40:00,109.37,109.44,109.31,109.36,33093.0,84.3105,84.3645,84.2642,84.3028,33093.0
2018-04-19 14:50:00,109.35,109.44,109.28,109.4,32328.0,84.2951,84.3645,84.2411,84.3336,32328.0
2018-04-19 15:00:00,109.4,109.44,109.29,109.4,43807.0,84.3336,84.3645,84.2488,84.3336,43807.0
2018-04-19 15:10:00,109.41,109.43,109.27,109.3,32776.0,84.3413,84.3568,84.2334,84.2565,32776.0
2018-04-19 15:20:00,109.3,109.33,109.19,109.23,33628.0,84.2565,84.2797,84.1717,84.2026,33628.0
2018-04-19 15:30:00,109.23,109.76,109.17,109.6,62673.0,84.2026,84.6111,84.1563,84.4878,62673.0
2018-04-19 15:40:00,109.61,109.72,109.38,109.45,92164.0,84.4955,84.5803,84.3182,84.3722,92164.0
2018-04-19 15:50:00,109.47,109.69,109.25,109.65,349080.0,84.3876,84.5572,84.218,84.5263,349080.0
2018-04-20 09:30:00,109.91,109.91,109.35,109.46,305494.0,84.7268,84.7268,84.2951,84.3799,305494.0
2018-04-20 09:40:00,109.43,109.48,108.88,109.05,46676.0,84.3568,84.3953,83.9328,84.0638,46676.0
2018-04-20 09:50:00,109.01,109.13,108.96,109.09,47664.0,84.033,84.1255,83.9944,84.0947,47664.0
2018-04-20 10:00:00,109.15,109.27,108.91,108.98,122866.0,84.1409,84.2334,83.9559,84.0099,122866.0
2018-04-20 10:10:00,108.98,109.15,108.88,109.11,52210.0,84.0099,84.1409,83.9328,84.1101,52210.0
2018-04-20 10:20:00,109.11,109.29,109.02,109.16,54483.0,84.1101,84.2488,84.0407,84.1486,54483.0
2018-04-20 10:30:00,109.14,109.25,108.88,108.97,57654.0,84.1332,84.218,83.9328,84.0021,57654.0
2018-04-20 10:40:00,108.99,109.06,108.87,108.9,91140.0,84.0176,84.0715,83.9251,83.9482,91140.0
2018-04-20 10:50:00,108.91,108.98,108.6,108.6,78148.0,83.9559,84.0099,83.7169,83.7169,78148.0
2018-04-20 11:00:00,108.6,108.62,108.42,108.48,34258.0,83.7169,83.7323,83.5782,83.6244,34258.0
2018-04-20 11:10:00,108.45,108.55,108.35,108.54,35157.0,83.6013,83.6784,83.5242,83.6707,35157.0
2018-04-20 11:20:00,108.55,108.59,108.35,108.37,32514.0,83.6784,83.7092,83.5242,83.5396,32514.0
2018-04-20 11:30:00,108.38,108.78,108.36,108.78,20092.0,83.5473,83.8557,83.5319,83.8557,20092.0
2018-04-20 11:40:00,108.76,108.86,108.63,108.69,18026.0,83.8403,83.9174,83.7401,83.7863,18026.0
2018-04-20 11:50:00,108.67,108.71,108.53,108.61,55778.0,83.7709,83.8017,83.663,83.7246,55778.0
2018-04-20 12:00:00,108.63,108.64,108.33,108.43,55186.0,83.7401,83.7478,83.5088,83.5859,55186.0
2018-04-20 12:10:00,108.42,108.45,108.21,108.31,37988.0,83.5782,83.6013,83.4163,83.4934,37988.0
2018-04-20 12:20:00,108.29,108.42,108.24,108.36,23442.0,83.478,83.5782,83.4394,83.5319,23442.0
2018-04-20 12:30:00,108.34,108.34,108.14,108.23,33985.0,83.5165,83.5165,83.3623,83.4317,33985.0
2018-04-20 12:40:00,108.22,108.3,108.09,108.23,55112.0,83.424,83.4857,83.3238,83.4317,55112.0
2018-04-20 12:50:00,108.21,108.55,108.21,108.49,33258.0,83.4163,83.6784,83.4163,83.6321,33258.0
2018-04-20 13:00:00,108.48,108.59,108.4,108.45,17806.0,83.6244,83.7092,83.5628,83.6013,17806.0
2018-04-20 13:10:00,108.48,108.73,108.48,108.65,43895.0,83.6244,83.8171,83.6244,83.7555,43895.0
2018-04-20 13:20:00,108.66,108.77,108.5,108.65,31845.0,83.7632,83.848,83.6398,83.7555,31845.0
2018-04-20 13:30:00,108.67,108.75,108.57,108.72,21883.0,83.7709,83.8326,83.6938,83.8094,21883.0
2018-04-20 13:40:00,108.74,108.81,108.68,108.69,64918.0,83.8248,83.8788,83.7786,83.7863,64918.0
2018-04-20 13:50:00,108.68,108.85,108.67,108.73,28251.0,83.7786,83.9096,83.7709,83.8171,28251.0
2018-04-20 14:00:00,108.72,108.85,108.68,108.76,44141.0,83.8094,83.9096,83.7786,83.8403,44141.0
2018-04-20 14:10:00,108.75,108.78,108.58,108.67,42241.0,83.8326,83.8557,83.7015,83.7709,42241.0
2018-04-20 14:20:00,108.66,108.79,108.58,108.76,34318.0,83.7632,83.8634,83.7015,83.8403,34318.0
2018-04-20 14:30:00,108.75,108.82,108.59,108.66,48223.0,83.8326,83.8865,83.7092,83.7632,48223.0
2018-04-20 14:40:00,108.65,108.74,108.53,108.61,34040.0,83.7555,83.8248,83.663,83.7246,34040.0
2018-04-20 14:50:00,108.59,108.69,108.5,108.62,31869.0,83.7092,83.7863,83.6398,83.7323,31869.0
2018-04-20 15:00:00,108.63,108.65,108.27,108.29,59281.0,83.7401,83.7555,83.4625,83.478,59281.0
2018-04-20 15:10:00,108.29,108.41,108.25,108.26,51637.0,83.478,83.5705,83.4471,83.4548,51637.0
2018-04-20 15:20:00,108.26,108.34,108.11,108.15,89722.0,83.4548,83.5165,83.3392,83.37,89722.0
2018-04-20 15:30:00,108.16,108.33,108.04,108.31,56657.0,83.3777,83.5088,83.2852,83.4934,56657.0
2018-04-20 15:40:00,108.31,108.39,108.08,108.15,156094.0,83.4934,83.555,83.3161,83.37,156094.0
2018-04-20 15:50:00,108.15,108.56,107.99,108.54,449702.0,83.37,83.6861,83.2467,83.6707,449702.0
2018-04-23 09:30:00,108.7,108.81,108.42,108.81,41067.0,83.794,83.8788,83.5782,83.8788,41067.0
2018-04-23 09:40:00,108.73,108.95,108.67,108.71,34293.0,83.8171,83.9867,83.7709,83.8017,34293.0
2018-04-23 09:50:00,108.7,108.85,108.7,108.83,21926.0,83.794,83.9096,83.794,83.8942,21926.0
2018-04-23 10:00:00,108.87,109.08,108.84,108.87,45543.0,83.9251,84.0869,83.9019,83.9251,45543.0
2018-04-23 10:10:00,108.91,109.0,108.77,108.79,31818.0,83.9559,84.0253,83.848,83.8634,31818.0
2018-04-23 10:20:00,108.77,108.82,108.62,108.69,60036.0,83.848,83.8865,83.7323,83.7863,60036.0
2018-04-23 10:30:00,108.7,108.8,108.58,108.66,32949.0,83.794,83.8711,83.7015,83.7632,32949.0
2018-04-23 10:40:00,108.63,108.82,108.56,108.7,28327.0,83.7401,83.8865,83.6861,83.794,28327.0
2018-04-23 10:50:00,108.71,108.92,108.68,108.9,45314.0,83.8017,83.9636,83.7786,83.9482,45314.0
2018-04-23 11:00:00,108.88,109.01,108.85,109.01,28495.0,83.9328,84.033,83.9096,84.033,28495.0
2018-04-23 11:10:00,109.02,109.21,108.99,109.14,36443.0,84.0407,84.1872,84.0176,84.1332,36443.0
2018-04-23 11:20:00,109.1,109.19,109.03,109.14,34813.0,84.1024,84.1717,84.0484,84.1332,34813.0
2018-04-23 11:30:00,109.15,109.18,108.98,109.05,29953.0,84.1409,84.164,84.0099,84.0638,29953.0
2018-04-23 11:40:00,109.03,109.13,108.9,108.91,25948.0,84.0484,84.1255,83.9482,83.9559,25948.0
2018-04-23 11:50:00,108.9,109.18,108.89,109.12,28802.0,83.9482,84.164,83.9405,84.1178,28802.0
2018-04-23 12:00:00,109.11,109.21,109.07,109.13,31347.0,84.1101,84.1872,84.0792,84.1255,31347.0
2018-04-23 12:10:00,109.1,109.17,109.01,109.09,67696.0,84.1024,84.1563,84.033,84.0947,67696.0
2018-04-23 12:20:00,109.06,109.07,108.97,108.98,25986.0,84.0715,84.0792,84.0021,84.0099,25986.0
2018-04-23 12:30:00,108.98,109.05,108.91,109.0,28500.0,84.0099,84.0638,83.9559,84.0253,28500.0
2018-04-23 12:40:00,109.01,109.01,108.86,108.88,21965.0,84.033,84.033,83.9174,83.9328,21965.0
2018-04-23 12:50:00,108.89,109.06,108.88,109.06,43293.0,83.9405,84.0715,83.9328,84.0715,43293.0
2018-04-23 13:00:00,109.05,109.22,109.01,109.03,37222.0,84.0638,84.1949,84.033,84.0484,37222.0
2018-04-23 13:10:00,109.03,109.08,108.95,108.95,92156.0,84.0484,84.0869,83.9867,83.9867,92156.0
2018-04-23 13:20:00,108.96,109.02,108.87,108.93,14033.0,83.9944,84.0407,83.9251,83.9713,14033.0
2018-04-23 13:30:00,108.92,108.96,108.85,108.87,12057.0,83.9636,83.9944,83.9096,83.9251,12057.0
2018-04-23 13:40:00,108.85,108.96,108.79,108.93,15213.0,83.9096,83.9944,83.8634,83.9713,15213.0
2018-04-23 13:50:00,108.94,109.04,108.9,108.94,21308.0,83.979,84.0561,83.9482,83.979,21308.0
2018-04-23 14:00:00,108.95,108.97,108.67,108.75,26589.0,83.9867,84.0021,83.7709,83.8326,26589.0
2018-04-23 14:10:00,108.75,108.77,108.63,108.71,51054.0,83.8326,83.848,83.7401,83.8017,51054.0
2018-04-23 14:20:00,108.7,108.81,108.63,108.8,39254.0,83.794,83.8788,83.7401,83.8711,39254.0
2018-04-23 14:30:00,108.76,108.83,108.66,108.74,30319.0,83.8403,83.8942,83.7632,83.8248,30319.0
2018-04-23 14:40:00,108.74,108.88,108.7,108.73,18668.0,83.8248,83.9328,83.794,83.8171,18668.0
2018-04-23 14:50:00,108.72,108.84,108.68,108.77,43154.0,83.8094,83.9019,83.7786,83.848,43154.0
2018-04-23 15:00:00,108.75,108.95,108.73,108.89,29100.0,83.8326,83.9867,83.8171,83.9405,29100.0
2018-04-23 15:10:00,108.89,109.05,108.88,109.02,19943.0,83.9405,84.0638,83.9328,84.0407,19943.0
2018-04-23 15:20:00,109.03,109.1,108.89,108.95,42095.0,84.0484,84.1024,83.9405,83.9867,42095.0
2018-04-23 15:30:00,108.94,109.09,108.94,108.96,33191.0,83.979,84.0947,83.979,83.9944,33191.0
2018-04-23 15:40:00,108.96,108.99,108.86,108.86,98327.0,83.9944,84.0176,83.9174,83.9174,98327.0
2018-04-23 15:50:00,108.86,109.11,108.86,109.1,191990.0,83.9174,84.1101,83.9174,84.1024,191990.0
2018-04-24 09:30:00,109.15,109.57,109.09,109.15,55121.0,84.1409,84.4647,84.0947,84.1409,55121.0
2018-04-24 09:40:00,109.12,109.27,109.0,109.02,95247.0,84.1178,84.2334,84.0253,84.0407,95247.0
2018-04-24 09:50:00,109.02,109.22,108.93,109.21,52097.0,84.0407,84.1949,83.9713,84.1872,52097.0
2018-04-24 10:00:00,109.2,109.45,109.19,109.42,86334.0,84.1794,84.3722,84.1717,84.349,86334.0
2018-04-24 10:10:00,109.43,109.44,108.8,108.8,45321.0,84.3568,84.3645,83.8711,83.8711,45321.0
2018-04-24 10:20:00,108.84,108.98,108.8,108.9,51993.0,83.9019,84.0099,83.8711,83.9482,51993.0
2018-04-24 10:30:00,108.88,109.09,108.81,109.09,41532.0,83.9328,84.0947,83.8788,84.0947,41532.0
2018-04-24 10:40:00,109.08,109.23,108.98,109.14,29700.0,84.0869,84.2026,84.0099,84.1332,29700.0
2018-04-24 10:50:00,109.16,109.26,109.0,109.06,34451.0,84.1486,84.2257,84.0253,84.0715,34451.0
2018-04-24 11:00:00,109.03,109.2,108.99,109.05,25081.0,84.0484,84.1794,84.0176,84.0638,25081.0
2018-04-24 11:10:00,109.06,109.14,108.96,109.12,61611.0,84.0715,84.1332,83.9944,84.1178,61611.0
2018-04-24 11:20:00,109.14,109.28,109.03,109.17,31829.0,84.1332,84.2411,84.0484,84.1563,31829.0
2018-04-24 11:30:00,109.18,109.2,109.06,109.16,30303.0,84.164,84.1794,84.0715,84.1486,30303.0
2018-04-24 11:40:00,109.19,109.26,108.97,108.99,29235.0,84.1717,84.2257,84.0021,84.0176,29235.0
2018-04-24 11:50:00,109.0,109.03,108.74,108.8,51104.0,84.0253,84.0484,83.8248,83.8711,51104.0
2018-04-24 12:00:00,108.77,108.92,108.71,108.76,48755.0,83.848,83.9636,83.8017,83.8403,48755.0
2018-04-24 12:10:00,108.7,108.72,108.51,108.62,73778.0,83.794,83.8094,83.6475,83.7323,73778.0
2018-04-24 12:20:00,108.64,108.76,108.58,108.68,56894.0,83.7478,83.8403,83.7015,83.7786,56894.0
2018-04-24 12:30:00,108.67,108.69,108.38,108.42,53209.0,83.7709,83.7863,83.5473,83.5782,53209.0
2018-04-24 12:40:00,108.41,108.44,108.2,108.44,39108.0,83.5705,83.5936,83.4086,83.5936,39108.0
2018-04-24 12:50:00,108.43,108.48,107.97,107.97,31879.0,83.5859,83.6244,83.2313,83.2313,31879.0
2018-04-24 13:00:00,107.94,108.23,107.94,108.21,56934.0,83.2081,83.4317,83.2081,83.4163,56934.0
2018-04-24 13:10:00,108.19,108.21,107.87,107.92,49027.0,83.4009,83.4163,83.1542,83.1927,49027.0
2018-04-24 13:20:00,107.92,108.09,107.9,108.06,65260.0,83.1927,83.3238,83.1773,83.3007,65260.0
2018-04-24 13:30:00,108.06,108.1,107.86,107.99,66898.0,83.3007,83.3315,83.1465,83.2467,66898.0
2018-04-24 13:40:00,108.0,108.05,107.44,107.53,86620.0,83.2544,83.2929,82.8227,82.8921,86620.0
2018-04-24 13:50:00,107.52,107.9,107.3,107.81,537528.0,82.8844,83.1773,82.7148,83.1079,537528.0
2018-04-24 14:00:00,107.78,107.82,107.61,107.81,62300.0,83.0848,83.1156,82.9538,83.1079,62300.0
2018-04-24 14:10:00,107.81,108.04,107.8,107.85,70301.0,83.1079,83.2852,83.1002,83.1388,70301.0
2018-04-24 14:20:00,107.84,108.0,107.69,107.77,62304.0,83.1311,83.2544,83.0154,83.0771,62304.0
2018-04-24 14:30:00,107.77,107.86,107.48,107.54,36881.0,83.0771,83.1465,82.8535,82.8998,36881.0
2018-04-24 14:40:00,107.56,107.74,107.56,107.7,57574.0,82.9152,83.054,82.9152,83.0231,57574.0
2018-04-24 14:50:00,107.7,107.92,107.67,107.84,39778.0,83.0231,83.1927,83.0,83.1311,39778.0
2018-04-24 15:00:00,107.85,108.16,107.83,108.02,26795.0,83.1388,83.3777,83.1234,83.2698,26795.0
2018-04-24 15:10:00,108.03,108.12,107.85,107.87,83151.0,83.2775,83.3469,83.1388,83.1542,83151.0
2018-04-24 15:20:00,107.88,108.16,107.86,107.92,49691.0,83.1619,83.3777,83.1465,83.1927,49691.0
2018-04-24 15:30:00,107.91,107.92,107.7,107.78,67446.0,83.185,83.1927,83.0231,83.0848,67446.0
2018-04-24 15:40:00,107.77,108.04,107.62,107.97,116665.0,83.0771,83.2852,82.9615,83.2313,116665.0
2018-04-24 15:50:00,107.98,108.25,107.77,108.2,375039.0,83.239,83.4471,83.0771,83.4086,375039.0
2018-04-25 09:30:00,107.98,108.26,107.57,107.72,60973.0,83.239,83.4548,82.9229,83.0386,60973.0
2018-04-25 09:40:00,107.72,107.93,107.41,107.89,39182.0,83.0386,83.2004,82.7996,83.1696,39182.0
2018-04-25 09:50:00,107.87,108.05,107.76,107.91,47579.0,83.1542,83.2929,83.0694,83.185,47579.0
2018-04-25 10:00:00,107.88,108.16,107.85,108.14,47438.0,83.1619,83.3777,83.1388,83.3623,47438.0
2018-04-25 10:10:00,108.14,108.29,107.92,108.03,57576.0,83.3623,83.478,83.1927,83.2775,57576.0
2018-04-25 10:20:00,108.03,108.23,107.98,108.02,68369.0,83.2775,83.4317,83.239,83.2698,68369.0
2018-04-25 10:30:00,108.04,108.33,107.98,108.31,72816.0,83.2852,83.5088,83.239,83.4934,72816.0
2018-04-25 10:40:00,108.31,108.66,108.24,108.53,85183.0,83.4934,83.7632,83.4394,83.663,85183.0
2018-04-25 10:50:00,108.48,108.48,108.16,108.26,49335.0,83.6244,83.6244,83.3777,83.4548,49335.0
2018-04-25 11:00:00,108.24,108.3,107.98,108.01,58802.0,83.4394,83.4857,83.239,83.2621,58802.0
2018-04-25 11:10:00,108.02,108.33,107.97,108.02,56499.0,83.2698,83.5088,83.2313,83.2698,56499.0
2018-04-25 11:20:00,108.03,108.14,107.96,108.1,188463.0,83.2775,83.3623,83.2236,83.3315,188463.0
2018-04-25 11:30:00,108.11,108.28,108.02,108.16,51288.0,83.3392,83.4702,83.2698,83.3777,51288.0
2018-04-25 11:40:00,108.13,108.26,108.02,108.07,87109.0,83.3546,83.4548,83.2698,83.3084,87109.0
2018-04-25 11:50:00,108.06,108.11,107.89,107.93,43191.0,83.3007,83.3392,83.1696,83.2004,43191.0
2018-04-25 12:00:00,107.94,108.05,107.86,108.0,45771.0,83.2081,83.2929,83.1465,83.2544,45771.0
2018-04-25 12:10:00,108.0,108.11,107.92,108.04,51306.0,83.2544,83.3392,83.1927,83.2852,51306.0
2018-04-25 12:20:00,108.03,108.07,107.81,108.05,46041.0,83.2775,83.3084,83.1079,83.2929,46041.0
2018-04-25 12:30:00,108.04,108.29,108.03,108.27,35178.0,83.2852,83.478,83.2775,83.4625,35178.0
2018-04-25 12:40:00,108.27,108.32,108.1,108.19,108590.0,83.4625,83.5011,83.3315,83.4009,108590.0
2018-04-25 12:50:00,108.17,108.23,108.07,108.23,24430.0,83.3854,83.4317,83.3084,83.4317,24430.0
2018-04-25 13:00:00,108.2,108.41,108.16,108.33,36783.0,83.4086,83.5705,83.3777,83.5088,36783.0
2018-04-25 13:10:00,108.36,108.38,108.13,108.14,37755.0,83.5319,83.5473,83.3546,83.3623,37755.0
2018-04-25 13:20:00,108.12,108.14,107.99,108.02,37536.0,83.3469,83.3623,83.2467,83.2698,37536.0
2018-04-25 13:30:00,108.04,108.37,108.01,108.37,38028.0,83.2852,83.5396,83.2621,83.5396,38028.0
2018-04-25 13:40:00,108.4,108.47,108.17,108.17,33650.0,83.5628,83.6167,83.3854,83.3854,33650.0
2018-04-25 13:50:00,108.19,108.25,108.09,108.23,31057.0,83.4009,83.4471,83.3238,83.4317,31057.0
2018-04-25 14:00:00,108.27,108.35,108.15,108.17,34926.0,83.4625,83.5242,83.37,83.3854,34926.0
2018-04-25 14:10:00,108.2,108.37,108.15,108.34,46553.0,83.4086,83.5396,83.37,83.5165,46553.0
2018-04-25 14:20:00,108.34,108.44,108.17,108.43,41138.0,83.5165,83.5936,83.3854,83.5859,41138.0
2018-04-25 14:30:00,108.42,108.57,108.39,108.48,40197.0,83.5782,83.6938,83.555,83.6244,40197.0
2018-04-25 14:40:00,108.49,108.64,108.45,108.59,40331.0,83.6321,83.7478,83.6013,83.7092,40331.0
2018-04-25 14:50:00,108.61,108.78,108.49,108.76,53047.0,83.7246,83.8557,83.6321,83.8403,53047.0
2018-04-25 15:00:00,108.76,108.88,108.66,108.69,61685.0,83.8403,83.9328,83.7632,83.7863,61685.0
2018-04-25 15:10:00,108.69,108.79,108.66,108.67,56158.0,83.7863,83.8634,83.7632,83.7709,56158.0
2018-04-25 15:20:00,108.67,108.78,108.63,108.76,59395.0,83.7709,83.8557,83.7401,83.8403,59395.0
2018-04-25 15:30:00,108.77,108.8,108.52,108.52,88712.0,83.848,83.8711,83.6553,83.6553,88712.0
2018-04-25 15:40:00,108.51,108.58,108.16,108.22,163045.0,83.6475,83.7015,83.3777,83.424,163045.0
2018-04-25 15:50:00,108.21,108.58,108.2,108.56,253041.0,83.4163,83.7015,83.4086,83.6861,253041.0
2018-04-26 09:30:00,108.05,110.96,107.71,110.45,212573.0,83.2929,85.5362,83.0308,85.143,212573.0
2018-04-26 09:40:00,110.26,110.88,109.28,110.73,213497.0,84.9966,85.4745,84.2411,85.3589,213497.0
2018-04-26 09:50:00,110.76,111.29,110.76,111.03,147700.0,85.382,85.7906,85.382,85.5901,147700.0
2018-04-26 10:00:00,111.05,111.41,110.91,111.09,135741.0,85.6056,85.8831,85.4976,85.6364,135741.0
2018-04-26 10:10:00,111.09,111.78,111.04,111.7,118533.0,85.6364,86.1683,85.5979,86.1066,118533.0
2018-04-26 10:20:00,111.68,112.47,111.68,112.4,171054.0,86.0912,86.7002,86.0912,86.6462,171054.0
2018-04-26 10:30:00,112.42,112.55,112.23,112.33,147948.0,86.6617,86.7619,86.5152,86.5923,147948.0
2018-04-26 10:40:00,112.33,112.42,111.88,112.06,99156.0,86.5923,86.6617,86.2454,86.3841,99156.0
2018-04-26 10:50:00,112.05,112.14,111.67,111.95,101599.0,86.3764,86.4458,86.0835,86.2994,101599.0
2018-04-26 11:00:00,111.98,112.33,111.92,111.96,137886.0,86.3225,86.5923,86.2762,86.3071,137886.0
2018-04-26 11:10:00,111.97,112.49,111.91,112.24,100072.0,86.3148,86.7156,86.2685,86.5229,100072.0
2018-04-26 11:20:00,112.23,112.39,111.96,112.01,104231.0,86.5152,86.6385,86.3071,86.3456,104231.0
2018-04-26 11:30:00,111.97,112.06,111.65,111.76,160306.0,86.3148,86.3841,86.0681,86.1529,160306.0
2018-04-26 11:40:00,111.74,111.78,111.4,111.68,79128.0,86.1375,86.1683,85.8754,86.0912,79128.0
2018-04-26 11:50:00,111.65,111.69,111.41,111.59,121185.0,86.0681,86.0989,85.8831,86.0218,121185.0
2018-04-26 12:00:00,111.62,111.78,111.56,111.75,109766.0,86.045,86.1683,85.9987,86.1452,109766.0
2018-04-26 12:10:00,111.74,111.95,111.68,111.94,64695.0,86.1375,86.2994,86.0912,86.2916,64695.0
2018-04-26 12:20:00,111.91,112.17,111.83,112.1,43134.0,86.2685,86.4689,86.2068,86.415,43134.0
2018-04-26 12:30:00,112.1,112.29,112.07,112.12,47073.0,86.415,86.5615,86.3919,86.4304,47073.0
2018-04-26 12:40:00,112.13,112.3,112.04,112.17,40660.0,86.4381,86.5692,86.3687,86.4689,40660.0
2018-04-26 12:50:00,112.17,112.38,112.17,112.22,37825.0,86.4689,86.6308,86.4689,86.5075,37825.0
2018-04-26 13:00:00,112.26,112.51,112.26,112.42,54174.0,86.5383,86.731,86.5383,86.6617,54174.0
2018-04-26 13:10:00,112.43,112.66,112.41,112.61,57414.0,86.6694,86.8467,86.654,86.8081,57414.0
2018-04-26 13:20:00,112.61,112.79,112.61,112.77,43809.0,86.8081,86.9469,86.8081,86.9315,43809.0
2018-04-26 13:30:00,112.78,112.82,112.61,112.7,60568.0,86.9392,86.97,86.8081,86.8775,60568.0
2018-04-26 13:40:00,112.71,112.85,112.68,112.83,36509.0,86.8852,86.9931,86.8621,86.9777,36509.0
2018-04-26 13:50:00,112.82,112.84,112.61,112.84,45622.0,86.97,86.9854,86.8081,86.9854,45622.0
2018-04-26 14:00:00,112.83,112.88,112.79,112.85,57532.0,86.9777,87.0163,86.9469,86.9931,57532.0
2018-04-26 14:10:00,112.86,112.93,112.84,112.93,77003.0,87.0008,87.0548,86.9854,87.0548,77003.0
2018-04-26 14:20:00,112.93,113.04,112.92,113.04,85612.0,87.0548,87.1396,87.0471,87.1396,85612.0
2018-04-26 14:30:00,113.04,113.73,113.04,113.67,134942.0,87.1396,87.6715,87.1396,87.6253,134942.0
2018-04-26 14:40:00,113.61,114.28,113.51,113.54,172244.0,87.579,88.0955,87.5019,87.525,172244.0
2018-04-26 14:50:00,113.51,113.64,113.22,113.23,229709.0,87.5019,87.6021,87.2784,87.2861,229709.0
2018-04-26 15:00:00,113.21,113.23,112.85,112.89,110773.0,87.2707,87.2861,86.9931,87.024,110773.0
2018-04-26 15:10:00,112.9,113.48,112.82,112.94,326998.0,87.0317,87.4788,86.97,87.0625,326998.0
2018-04-26 15:20:00,112.93,113.3,112.88,113.3,133553.0,87.0548,87.34,87.0163,87.34,133553.0
2018-04-26 15:30:00,113.29,113.3,113.11,113.27,146825.0,87.3323,87.34,87.1936,87.3169,146825.0
2018-04-26 15:40:00,113.28,113.54,113.26,113.29,348876.0,87.3246,87.525,87.3092,87.3323,348876.0
2018-04-26 15:50:00,113.29,113.93,113.25,113.29,1130849.0,87.3323,87.8257,87.3015,87.3323,1130849.0
2018-04-27 09:30:00,113.07,113.71,112.96,113.31,110891.0,87.1627,87.6561,87.0779,87.3477,110891.0
2018-04-27 09:40:00,113.35,113.79,113.26,113.46,103788.0,87.3786,87.7178,87.3092,87.4634,103788.0
2018-04-27 09:50:00,113.49,113.6,113.16,113.46,106368.0,87.4865,87.5713,87.2321,87.4634,106368.0
2018-04-27 10:00:00,113.47,113.54,113.12,113.46,133503.0,87.4711,87.525,87.2013,87.4634,133503.0
2018-04-27 10:10:00,113.47,113.7,113.33,113.41,113192.0,87.4711,87.6484,87.3632,87.4248,113192.0
2018-04-27 10:20:00,113.42,113.55,113.05,113.2,114539.0,87.4325,87.5328,87.1473,87.2629,114539.0
2018-04-27 10:30:00,113.21,113.34,112.75,112.9,216755.0,87.2707,87.3709,86.9161,87.0317,216755.0
2018-04-27 10:40:00,112.88,113.15,112.76,112.82,132409.0,87.0163,87.2244,86.9238,86.97,132409.0
2018-04-27 10:50:00,112.77,113.09,112.73,113.03,124796.0,86.9315,87.1781,86.9006,87.1319,124796.0
2018-04-27 11:00:00,113.02,113.39,112.95,113.34,110182.0,87.1242,87.4094,87.0702,87.3709,110182.0
2018-04-27 11:10:00,113.33,113.41,112.99,113.01,79200.0,87.3632,87.4248,87.1011,87.1165,79200.0
2018-04-27 11:20:00,113.02,113.35,112.95,113.35,87123.0,87.1242,87.3786,87.0702,87.3786,87123.0
2018-04-27 11:30:00,113.33,113.39,113.22,113.25,100274.0,87.3632,87.4094,87.2784,87.3015,100274.0
2018-04-27 11:40:00,113.24,113.3,113.17,113.25,80303.0,87.2938,87.34,87.2398,87.3015,80303.0
2018-04-27 11:50:00,113.23,113.52,113.22,113.46,73195.0,87.2861,87.5096,87.2784,87.4634,73195.0
2018-04-27 12:00:00,113.45,113.53,113.38,113.49,131015.0,87.4557,87.5173,87.4017,87.4865,131015.0
2018-04-27 12:10:00,113.48,113.52,113.3,113.47,60243.0,87.4788,87.5096,87.34,87.4711,60243.0
2018-04-27 12:20:00,113.48,113.49,113.3,113.35,54764.0,87.4788,87.4865,87.34,87.3786,54764.0
2018-04-27 12:30:00,113.35,113.63,113.32,113.58,38185.0,87.3786,87.5944,87.3555,87.5559,38185.0
2018-04-27 12:40:00,113.58,113.63,113.52,113.57,25107.0,87.5559,87.5944,87.5096,87.5482,25107.0
2018-04-27 12:50:00,113.53,113.77,113.51,113.77,31357.0,87.5173,87.7023,87.5019,87.7023,31357.0
2018-04-27 13:00:00,113.78,113.81,113.58,113.64,37223.0,87.7101,87.7332,87.5559,87.6021,37223.0
2018-04-27 13:10:00,113.65,113.72,113.64,113.69,19548.0,87.6098,87.6638,87.6021,87.6407,19548.0
2018-04-27 13:20:00,113.67,113.95,113.66,113.9,45149.0,87.6253,87.8411,87.6175,87.8026,45149.0
2018-04-27 13:30:00,113.89,113.91,113.78,113.85,48037.0,87.7948,87.8103,87.7101,87.764,48037.0
2018-04-27 13:40:00,113.86,113.92,113.83,113.87,44624.0,87.7717,87.818,87.7486,87.7794,44624.0
2018-04-27 13:50:00,113.87,113.9,113.77,113.79,52712.0,87.7794,87.8026,87.7023,87.7178,52712.0
2018-04-27 14:00:00,113.78,113.8,113.71,113.72,50806.0,87.7101,87.7255,87.6561,87.6638,50806.0
2018-04-27 14:10:00,113.72,113.87,113.71,113.83,61744.0,87.6638,87.7794,87.6561,87.7486,61744.0
2018-04-27 14:20:00,113.82,113.88,113.71,113.71,44062.0,87.7409,87.7871,87.6561,87.6561,44062.0
2018-04-27 14:30:00,113.71,113.84,113.65,113.74,63754.0,87.6561,87.7563,87.6098,87.6792,63754.0
2018-04-27 14:40:00,113.74,113.77,113.65,113.69,62132.0,87.6792,87.7023,87.6098,87.6407,62132.0
2018-04-27 14:50:00,113.7,113.77,113.64,113.7,135174.0,87.6484,87.7023,87.6021,87.6484,135174.0
2018-04-27 15:00:00,113.69,113.93,113.66,113.82,112958.0,87.6407,87.8257,87.6175,87.7409,112958.0
2018-04-27 15:10:00,113.82,113.95,113.77,113.95,134002.0,87.7409,87.8411,87.7023,87.8411,134002.0
2018-04-27 15:20:00,113.95,113.95,113.69,113.76,164232.0,87.8411,87.8411,87.6407,87.6946,164232.0
2018-04-27 15:30:00,113.76,113.94,113.74,113.91,138824.0,87.6946,87.8334,87.6792,87.8103,138824.0
2018-04-27 15:40:00,113.91,114.0,113.73,113.77,136021.0,87.8103,87.8796,87.6715,87.7023,136021.0
2018-04-27 15:50:00,113.77,114.0,113.76,113.99,411689.0,87.7023,87.8796,87.6946,87.8719,411689.0
2018-04-30 09:30:00,114.18,114.45,113.88,113.96,80129.0,88.0184,88.2265,87.7871,87.8488,80129.0
2018-04-30 09:40:00,113.96,114.14,113.82,114.14,78901.0,87.8488,87.9876,87.7409,87.9876,78901.0
2018-04-30 09:50:00,114.11,114.35,113.98,114.26,165948.0,87.9644,88.1495,87.8642,88.0801,165948.0
2018-04-30 10:00:00,114.26,114.46,114.23,114.31,105308.0,88.0801,88.2342,88.0569,88.1186,105308.0
2018-04-30 10:10:00,114.31,114.38,114.15,114.18,122415.0,88.1186,88.1726,87.9953,88.0184,122415.0
2018-04-30 10:20:00,114.17,114.18,114.02,114.1,114818.0,88.0107,88.0184,87.8951,87.9567,114818.0
2018-04-30 10:30:00,114.1,114.11,113.78,113.86,87062.0,87.9567,87.9644,87.7101,87.7717,87062.0
2018-04-30 10:40:00,113.86,114.2,113.86,114.03,74394.0,87.7717,88.0338,87.7717,87.9028,74394.0
2018-04-30 10:50:00,114.04,114.1,113.92,114.07,57949.0,87.9105,87.9567,87.818,87.9336,57949.0
2018-04-30 11:00:00,114.08,114.09,113.84,114.04,47716.0,87.9413,87.949,87.7563,87.9105,47716.0
2018-04-30 11:10:00,114.03,114.04,113.81,114.03,29690.0,87.9028,87.9105,87.7332,87.9028,29690.0
2018-04-30 11:20:00,114.01,114.06,113.98,114.05,44364.0,87.8874,87.9259,87.8642,87.9182,44364.0
2018-04-30 11:30:00,114.05,114.09,113.95,114.06,81602.0,87.9182,87.949,87.8411,87.9259,81602.0
2018-04-30 11:40:00,114.04,114.06,113.96,114.02,65451.0,87.9105,87.9259,87.8488,87.8951,65451.0
2018-04-30 11:50:00,114.03,114.05,113.91,113.97,62769.0,87.9028,87.9182,87.8103,87.8565,62769.0
2018-04-30 12:00:00,113.98,114.05,113.94,113.97,37801.0,87.8642,87.9182,87.8334,87.8565,37801.0
2018-04-30 12:10:00,113.99,114.03,113.87,113.98,57546.0,87.8719,87.9028,87.7794,87.8642,57546.0
2018-04-30 12:20:00,113.99,114.05,113.92,114.04,43602.0,87.8719,87.9182,87.818,87.9105,43602.0
2018-04-30 12:30:00,114.02,114.02,113.81,113.81,41393.0,87.8951,87.8951,87.7332,87.7332,41393.0
2018-04-30 12:40:00,113.8,113.85,113.76,113.8,52975.0,87.7255,87.764,87.6946,87.7255,52975.0
2018-04-30 12:50:00,113.8,113.8,113.54,113.73,42176.0,87.7255,87.7255,87.525,87.6715,42176.0
2018-04-30 13:00:00,113.75,113.91,113.68,113.82,87411.0,87.6869,87.8103,87.633,87.7409,87411.0
2018-04-30 13:10:00,113.81,113.83,113.59,113.59,32021.0,87.7332,87.7486,87.5636,87.5636,32021.0
2018-04-30 13:20:00,113.59,113.67,113.56,113.58,19712.0,87.5636,87.6253,87.5405,87.5559,19712.0
2018-04-30 13:30:00,113.61,113.67,113.47,113.66,37154.0,87.579,87.6253,87.4711,87.6175,37154.0
2018-04-30 13:40:00,113.66,113.78,113.58,113.6,32290.0,87.6175,87.7101,87.5559,87.5713,32290.0
2018-04-30 13:50:00,113.61,113.8,113.6,113.75,38577.0,87.579,87.7255,87.5713,87.6869,38577.0
2018-04-30 14:00:00,113.73,113.79,113.56,113.61,94976.0,87.6715,87.7178,87.5405,87.579,94976.0
2018-04-30 14:10:00,113.57,113.61,113.36,113.42,64873.0,87.5482,87.579,87.3863,87.4325,64873.0
2018-04-30 14:20:00,113.4,113.62,113.39,113.53,58642.0,87.4171,87.5867,87.4094,87.5173,58642.0
2018-04-30 14:30:00,113.48,113.56,113.43,113.45,53165.0,87.4788,87.5405,87.4402,87.4557,53165.0
2018-04-30 14:40:00,113.45,113.51,113.35,113.44,62006.0,87.4557,87.5019,87.3786,87.448,62006.0
2018-04-30 14:50:00,113.44,113.45,113.33,113.38,45888.0,87.448,87.4557,87.3632,87.4017,45888.0
2018-04-30 15:00:00,113.37,113.42,113.22,113.28,63610.0,87.394,87.4325,87.2784,87.3246,63610.0
2018-04-30 15:10:00,113.27,113.34,113.14,113.15,89930.0,87.3169,87.3709,87.2167,87.2244,89930.0
2018-04-30 15:20:00,113.13,113.14,112.86,112.99,108906.0,87.209,87.2167,87.0008,87.1011,108906.0
2018-04-30 15:30:00,112.98,113.4,112.98,113.39,80149.0,87.0934,87.4171,87.0934,87.4094,80149.0
2018-04-30 15:40:00,113.41,113.47,113.26,113.36,135609.0,87.4248,87.4711,87.3092,87.3863,135609.0
2018-04-30 15:50:00,113.35,113.56,112.91,113.5,610866.0,87.3786,87.5405,87.0394,87.4942,610866.0
2018-05-01 09:30:00,113.55,113.68,113.23,113.62,57677.0,87.5328,87.633,87.2861,87.5867,57677.0
2018-05-01 09:40:00,113.6,113.82,113.58,113.68,37455.0,87.5713,87.7409,87.5559,87.633,37455.0
2018-05-01 09:50:00,113.65,113.9,113.56,113.65,59678.0,87.6098,87.8026,87.5405,87.6098,59678.0
2018-05-01 10:00:00,113.61,113.65,112.91,113.0,83344.0,87.579,87.6098,87.0394,87.1088,83344.0
2018-05-01 10:10:00,113.0,113.26,112.73,112.97,114767.0,87.1088,87.3092,86.9006,87.0856,114767.0
2018-05-01 10:20:00,113.0,113.24,112.95,113.0,78841.0,87.1088,87.2938,87.0702,87.1088,78841.0
2018-05-01 10:30:00,112.99,113.03,112.61,112.68,82980.0,87.1011,87.1319,86.8081,86.8621,82980.0
2018-05-01 10:40:00,112.67,112.88,112.42,112.42,31517.0,86.8544,87.0163,86.6617,86.6617,31517.0
2018-05-01 10:50:00,112.42,112.48,112.25,112.36,39193.0,86.6617,86.7079,86.5306,86.6154,39193.0
2018-05-01 11:00:00,112.36,112.39,112.05,112.32,58845.0,86.6154,86.6385,86.3764,86.5846,58845.0
2018-05-01 11:10:00,112.31,112.46,112.28,112.45,95598.0,86.5769,86.6925,86.5537,86.6848,95598.0
2018-05-01 11:20:00,112.44,112.69,112.42,112.63,155902.0,86.6771,86.8698,86.6617,86.8235,155902.0
2018-05-01 11:30:00,112.63,112.97,112.56,112.94,88309.0,86.8235,87.0856,86.7696,87.0625,88309.0
2018-05-01 11:40:00,112.96,113.1,112.86,112.99,90459.0,87.0779,87.1859,87.0008,87.1011,90459.0
2018-05-01 11:50:00,113.0,113.24,112.6,112.63,101080.0,87.1088,87.2938,86.8004,86.8235,101080.0
2018-05-01 12:00:00,112.64,112.95,112.6,112.74,90325.0,86.8313,87.0702,86.8004,86.9083,90325.0
2018-05-01 12:10:00,112.74,112.78,112.48,112.6,32203.0,86.9083,86.9392,86.7079,86.8004,32203.0
2018-05-01 12:20:00,112.58,112.61,112.46,112.6,10242.0,86.785,86.8081,86.6925,86.8004,10242.0
2018-05-01 12:30:00,112.54,112.6,112.45,112.46,16392.0,86.7542,86.8004,86.6848,86.6925,16392.0
2018-05-01 12:40:00,112.46,112.6,112.36,112.39,93103.0,86.6925,86.8004,86.6154,86.6385,93103.0
2018-05-01 12:50:00,112.39,112.4,111.98,112.05,637020.0,86.6385,86.6462,86.3225,86.3764,637020.0
2018-05-01 13:00:00,112.07,112.2,111.68,111.76,110175.0,86.3919,86.4921,86.0912,86.1529,110175.0
2018-05-01 13:10:00,111.81,111.83,111.51,111.6,59257.0,86.1914,86.2068,85.9602,86.0295,59257.0
2018-05-01 13:20:00,111.63,111.63,111.48,111.5,84154.0,86.0527,86.0527,85.937,85.9525,84154.0
2018-05-01 13:30:00,111.48,111.75,111.48,111.66,44938.0,85.937,86.1452,85.937,86.0758,44938.0
2018-05-01 13:40:00,111.66,111.9,111.62,111.88,57439.0,86.0758,86.2608,86.045,86.2454,57439.0
2018-05-01 13:50:00,111.88,112.09,111.83,112.0,97960.0,86.2454,86.4073,86.2068,86.3379,97960.0
2018-05-01 14:00:00,112.0,112.19,111.99,112.11,37263.0,86.3379,86.4844,86.3302,86.4227,37263.0
2018-05-01 14:10:00,112.12,112.27,112.02,112.14,40470.0,86.4304,86.546,86.3533,86.4458,40470.0
2018-05-01 14:20:00,112.14,112.33,112.11,112.21,41838.0,86.4458,86.5923,86.4227,86.4998,41838.0
2018-05-01 14:30:00,112.22,112.28,112.18,112.24,44714.0,86.5075,86.5537,86.4767,86.5229,44714.0
2018-05-01 14:40:00,112.23,112.44,112.14,112.3,38932.0,86.5152,86.6771,86.4458,86.5692,38932.0
2018-05-01 14:50:00,112.3,112.33,112.18,112.3,32182.0,86.5692,86.5923,86.4767,86.5692,32182.0
2018-05-01 15:00:00,112.31,112.44,112.25,112.43,48247.0,86.5769,86.6771,86.5306,86.6694,48247.0
2018-05-01 15:10:00,112.43,112.43,112.07,112.17,37160.0,86.6694,86.6694,86.3919,86.4689,37160.0
2018-05-01 15:20:00,112.17,112.22,111.92,112.06,57819.0,86.4689,86.5075,86.2762,86.3841,57819.0
2018-05-01 15:30:00,112.07,112.13,111.92,111.95,80676.0,86.3919,86.4381,86.2762,86.2994,80676.0
2018-05-01 15:40:00,111.95,112.32,111.95,112.28,115555.0,86.2994,86.5846,86.2994,86.5537,115555.0
2018-05-01 15:50:00,112.3,112.47,112.22,112.45,408697.0,86.5692,86.7002,86.5075,86.6848,408697.0
2018-05-02 09:30:00,112.08,112.25,111.36,111.45,102828.0,86.3996,86.5306,85.8445,85.9139,102828.0
2018-05-02 09:40:00,111.45,111.76,111.11,111.59,88682.0,85.9139,86.1529,85.6518,86.0218,88682.0
2018-05-02 09:50:00,111.59,111.71,111.3,111.39,63015.0,86.0218,86.1143,85.7983,85.8677,63015.0
2018-05-02 10:00:00,111.37,111.74,111.33,111.53,89890.0,85.8522,86.1375,85.8214,85.9756,89890.0
2018-05-02 10:10:00,111.49,111.49,110.72,110.75,83474.0,85.9448,85.9448,85.3512,85.3743,83474.0
2018-05-02 10:20:00,110.73,111.35,110.7,111.33,55371.0,85.3589,85.8368,85.3358,85.8214,55371.0
2018-05-02 10:30:00,111.34,111.8,111.19,111.71,81027.0,85.8291,86.1837,85.7135,86.1143,81027.0
2018-05-02 10:40:00,111.72,112.06,111.65,111.68,39603.0,86.1221,86.3841,86.0681,86.0912,39603.0
2018-05-02 10:50:00,111.67,111.91,111.6,111.85,27943.0,86.0835,86.2685,86.0295,86.2223,27943.0
2018-05-02 11:00:00,111.86,111.91,111.59,111.69,57623.0,86.23,86.2685,86.0218,86.0989,57623.0
2018-05-02 11:10:00,111.69,111.8,111.58,111.63,43526.0,86.0989,86.1837,86.0141,86.0527,43526.0
2018-05-02 11:20:00,111.65,111.82,111.61,111.71,23976.0,86.0681,86.1991,86.0373,86.1143,23976.0
2018-05-02 11:30:00,111.71,111.77,111.6,111.69,37656.0,86.1143,86.1606,86.0295,86.0989,37656.0
2018-05-02 11:40:00,111.69,111.83,111.61,111.65,31059.0,86.0989,86.2068,86.0373,86.0681,31059.0
2018-05-02 11:50:00,111.68,111.81,111.6,111.8,16362.0,86.0912,86.1914,86.0295,86.1837,16362.0
2018-05-02 12:00:00,111.81,111.84,111.66,111.82,25463.0,86.1914,86.2146,86.0758,86.1991,25463.0
2018-05-02 12:10:00,111.79,111.87,111.77,111.81,20616.0,86.176,86.2377,86.1606,86.1914,20616.0
2018-05-02 12:20:00,111.82,112.05,111.8,111.96,31404.0,86.1991,86.3764,86.1837,86.3071,31404.0
2018-05-02 12:30:00,111.96,112.07,111.89,111.91,72473.0,86.3071,86.3919,86.2531,86.2685,72473.0
2018-05-02 12:40:00,111.9,112.02,111.87,111.95,25272.0,86.2608,86.3533,86.2377,86.2994,25272.0
2018-05-02 12:50:00,111.92,111.95,111.81,111.87,19807.0,86.2762,86.2994,86.1914,86.2377,19807.0
2018-05-02 13:00:00,111.87,111.9,111.79,111.83,23314.0,86.2377,86.2608,86.176,86.2068,23314.0
2018-05-02 13:10:00,111.84,111.86,111.72,111.78,68626.0,86.2146,86.23,86.1221,86.1683,68626.0
2018-05-02 13:20:00,111.77,111.82,111.74,111.75,23282.0,86.1606,86.1991,86.1375,86.1452,23282.0
2018-05-02 13:30:00,111.78,111.79,111.68,111.75,23561.0,86.1683,86.176,86.0912,86.1452,23561.0
2018-05-02 13:40:00,111.73,111.77,111.65,111.77,50980.0,86.1298,86.1606,86.0681,86.1606,50980.0
2018-05-02 13:50:00,111.78,111.83,111.68,111.7,24860.0,86.1683,86.2068,86.0912,86.1066,24860.0
2018-05-02 14:00:00,111.7,112.14,111.63,112.13,50148.0,86.1066,86.4458,86.0527,86.4381,50148.0
2018-05-02 14:10:00,112.15,112.18,111.91,111.93,89981.0,86.4535,86.4767,86.2685,86.2839,89981.0
2018-05-02 14:20:00,111.93,111.99,111.71,111.92,94019.0,86.2839,86.3302,86.1143,86.2762,94019.0
2018-05-02 14:30:00,111.9,111.97,111.72,111.88,64940.0,86.2608,86.3148,86.1221,86.2454,64940.0
2018-05-02 14:40:00,111.86,111.99,111.77,111.89,35697.0,86.23,86.3302,86.1606,86.2531,35697.0
2018-05-02 14:50:00,111.89,111.99,111.81,111.91,27352.0,86.2531,86.3302,86.1914,86.2685,27352.0
2018-05-02 15:00:00,111.91,112.0,111.82,111.99,38328.0,86.2685,86.3379,86.1991,86.3302,38328.0
2018-05-02 15:10:00,112.0,112.0,111.68,111.73,67628.0,86.3379,86.3379,86.0912,86.1298,67628.0
2018-05-02 15:20:00,111.72,111.72,111.37,111.43,106313.0,86.1221,86.1221,85.8522,85.8985,106313.0
2018-05-02 15:30:00,111.43,111.43,111.05,111.12,247887.0,85.8985,85.8985,85.6056,85.6595,247887.0
2018-05-02 15:40:00,111.11,111.13,110.71,110.72,109831.0,85.6518,85.6672,85.3435,85.3512,109831.0
2018-05-02 15:50:00,110.71,111.16,110.58,111.15,322930.0,85.3435,85.6904,85.2433,85.6827,322930.0
2018-05-03 09:30:00,110.79,110.97,110.3,110.43,47139.0,85.4051,85.5439,85.0274,85.1276,47139.0
2018-05-03 09:40:00,110.47,110.71,110.03,110.15,34754.0,85.1585,85.3435,84.8193,84.9118,34754.0
2018-05-03 09:50:00,110.2,110.41,110.09,110.27,33502.0,84.9503,85.1122,84.8655,85.0043,33502.0
2018-05-03 10:00:00,110.29,110.33,109.74,110.2,54613.0,85.0197,85.0505,84.5957,84.9503,54613.0
2018-05-03 10:10:00,110.2,110.2,109.33,109.5,141104.0,84.9503,84.9503,84.2797,84.4107,141104.0
2018-05-03 10:20:00,109.5,109.54,108.85,108.95,94589.0,84.4107,84.4415,83.9096,83.9867,94589.0
2018-05-03 10:30:00,108.98,109.05,108.16,108.55,132219.0,84.0099,84.0638,83.3777,83.6784,132219.0
2018-05-03 10:40:00,108.62,109.34,108.53,109.33,48794.0,83.7323,84.2874,83.663,84.2797,48794.0
2018-05-03 10:50:00,109.31,109.36,108.77,109.04,48421.0,84.2642,84.3028,83.848,84.0561,48421.0
2018-05-03 11:00:00,109.03,109.19,108.89,109.11,28690.0,84.0484,84.1717,83.9405,84.1101,28690.0
2018-05-03 11:10:00,109.08,109.47,109.07,109.22,32078.0,84.0869,84.3876,84.0792,84.1949,32078.0
2018-05-03 11:20:00,109.24,109.25,108.82,108.82,55033.0,84.2103,84.218,83.8865,83.8865,55033.0
2018-05-03 11:30:00,108.84,108.87,108.57,108.82,64384.0,83.9019,83.9251,83.6938,83.8865,64384.0
2018-05-03 11:40:00,108.88,109.28,108.74,109.18,76693.0,83.9328,84.2411,83.8248,84.164,76693.0
2018-05-03 11:50:00,109.16,109.53,109.05,109.36,51371.0,84.1486,84.4338,84.0638,84.3028,51371.0
2018-05-03 12:00:00,109.38,109.61,109.35,109.44,64835.0,84.3182,84.4955,84.2951,84.3645,64835.0
2018-05-03 12:10:00,109.46,109.59,109.23,109.3,43329.0,84.3799,84.4801,84.2026,84.2565,43329.0
2018-05-03 12:20:00,109.3,109.37,109.1,109.23,29857.0,84.2565,84.3105,84.1024,84.2026,29857.0
2018-05-03 12:30:00,109.22,109.52,109.21,109.47,103333.0,84.1949,84.4261,84.1872,84.3876,103333.0
2018-05-03 12:40:00,109.46,109.5,109.38,109.47,115882.0,84.3799,84.4107,84.3182,84.3876,115882.0
2018-05-03 12:50:00,109.45,110.0,109.43,109.9,49324.0,84.3722,84.7961,84.3568,84.7191,49324.0
2018-05-03 13:00:00,109.96,109.96,109.52,109.59,38878.0,84.7653,84.7653,84.4261,84.4801,38878.0
2018-05-03 13:10:00,109.58,109.72,109.45,109.68,61885.0,84.4724,84.5803,84.3722,84.5495,61885.0
2018-05-03 13:20:00,109.69,109.76,109.3,109.44,54063.0,84.5572,84.6111,84.2565,84.3645,54063.0
2018-05-03 13:30:00,109.46,109.73,109.43,109.71,95040.0,84.3799,84.588,84.3568,84.5726,95040.0
2018-05-03 13:40:00,109.73,109.85,109.54,109.67,66247.0,84.588,84.6805,84.4415,84.5418,66247.0
2018-05-03 13:50:00,109.64,109.81,109.57,109.62,31404.0,84.5186,84.6497,84.4647,84.5032,31404.0
2018-05-03 14:00:00,109.64,109.72,109.45,109.72,37796.0,84.5186,84.5803,84.3722,84.5803,37796.0
2018-05-03 14:10:00,109.71,109.72,109.53,109.57,38964.0,84.5726,84.5803,84.4338,84.4647,38964.0
2018-05-03 14:20:00,109.59,109.59,109.37,109.46,53725.0,84.4801,84.4801,84.3105,84.3799,53725.0
2018-05-03 14:30:00,109.46,109.92,109.45,109.92,80437.0,84.3799,84.7345,84.3722,84.7345,80437.0
2018-05-03 14:40:00,109.88,110.05,109.67,109.67,91799.0,84.7036,84.8347,84.5418,84.5418,91799.0
2018-05-03 14:50:00,109.68,109.71,109.42,109.46,85847.0,84.5495,84.5726,84.349,84.3799,85847.0
2018-05-03 15:00:00,109.48,109.77,109.48,109.53,56663.0,84.3953,84.6188,84.3953,84.4338,56663.0
2018-05-03 15:10:00,109.55,109.8,109.47,109.77,47593.0,84.4493,84.642,84.3876,84.6188,47593.0
2018-05-03 15:20:00,109.78,109.84,109.67,109.79,40481.0,84.6266,84.6728,84.5418,84.6343,40481.0
2018-05-03 15:30:00,109.79,109.85,109.51,109.59,83740.0,84.6343,84.6805,84.4184,84.4801,83740.0
2018-05-03 15:40:00,109.59,109.82,109.44,109.76,139005.0,84.4801,84.6574,84.3645,84.6111,139005.0
2018-05-03 15:50:00,109.76,109.93,109.61,109.87,243565.0,84.6111,84.7422,84.4955,84.6959,243565.0
2018-05-04 09:30:00,109.19,109.39,108.81,109.24,68739.0,84.1717,84.3259,83.8788,84.2103,68739.0
2018-05-04 09:40:00,109.27,109.94,108.93,109.85,70372.0,84.2334,84.7499,83.9713,84.6805,70372.0
2018-05-04 09:50:00,109.91,110.11,109.58,109.6,57618.0,84.7268,84.8809,84.4724,84.4878,57618.0
2018-05-04 10:00:00,109.61,109.97,109.56,109.89,42871.0,84.4955,84.773,84.457,84.7114,42871.0
2018-05-04 10:10:00,109.89,109.89,109.42,109.42,59877.0,84.7114,84.7114,84.349,84.349,59877.0
2018-05-04 10:20:00,109.46,109.78,109.42,109.59,37495.0,84.3799,84.6266,84.349,84.4801,37495.0
2018-05-04 10:30:00,109.6,110.01,109.48,109.99,39566.0,84.4878,84.8039,84.3953,84.7884,39566.0
2018-05-04 10:40:00,109.99,110.24,109.99,110.08,39195.0,84.7884,84.9812,84.7884,84.8578,39195.0
2018-05-04 10:50:00,110.07,110.38,110.05,110.15,39697.0,84.8501,85.0891,84.8347,84.9118,39697.0
2018-05-04 11:00:00,110.17,110.24,109.86,110.18,37853.0,84.9272,84.9812,84.6882,84.9349,37853.0
2018-05-04 11:10:00,110.19,110.2,110.1,110.18,20569.0,84.9426,84.9503,84.8732,84.9349,20569.0
2018-05-04 11:20:00,110.19,110.33,110.18,110.32,29877.0,84.9426,85.0505,84.9349,85.0428,29877.0
2018-05-04 11:30:00,110.29,110.38,110.16,110.16,32432.0,85.0197,85.0891,84.9195,84.9195,32432.0
2018-05-04 11:40:00,110.17,110.33,110.11,110.11,22266.0,84.9272,85.0505,84.8809,84.8809,22266.0
2018-05-04 11:50:00,110.07,110.34,110.06,110.32,26060.0,84.8501,85.0582,84.8424,85.0428,26060.0
2018-05-04 12:00:00,110.34,110.55,110.26,110.42,31076.0,85.0582,85.2201,84.9966,85.1199,31076.0
2018-05-04 12:10:00,110.45,110.48,110.33,110.45,19924.0,85.143,85.1662,85.0505,85.143,19924.0
2018-05-04 12:20:00,110.45,110.52,110.38,110.49,17142.0,85.143,85.197,85.0891,85.1739,17142.0
2018-05-04 12:30:00,110.5,110.61,110.49,110.56,18183.0,85.1816,85.2664,85.1739,85.2278,18183.0
2018-05-04 12:40:00,110.57,110.64,110.47,110.49,21956.0,85.2355,85.2895,85.1585,85.1739,21956.0
2018-05-04 12:50:00,110.5,110.59,110.44,110.57,23383.0,85.1816,85.251,85.1353,85.2355,23383.0
2018-05-04 13:00:00,110.57,110.67,110.55,110.61,28054.0,85.2355,85.3126,85.2201,85.2664,28054.0
2018-05-04 13:10:00,110.64,110.86,110.63,110.83,35787.0,85.2895,85.4591,85.2818,85.436,35787.0
2018-05-04 13:20:00,110.86,110.9,110.75,110.76,20973.0,85.4591,85.4899,85.3743,85.382,20973.0
2018-05-04 13:30:00,110.75,110.77,110.59,110.64,24474.0,85.3743,85.3897,85.251,85.2895,24474.0
2018-05-04 13:40:00,110.66,110.83,110.64,110.82,15629.0,85.3049,85.436,85.2895,85.4283,15629.0
2018-05-04 13:50:00,110.84,111.04,110.84,111.02,17025.0,85.4437,85.5979,85.4437,85.5824,17025.0
2018-05-04 14:00:00,111.02,111.29,110.94,111.24,48731.0,85.5824,85.7906,85.5208,85.752,48731.0
2018-05-04 14:10:00,111.24,111.41,111.24,111.25,31869.0,85.752,85.8831,85.752,85.7597,31869.0
2018-05-04 14:20:00,111.27,111.69,111.27,111.63,32836.0,85.7752,86.0989,85.7752,86.0527,32836.0
2018-05-04 14:30:00,111.64,111.64,111.44,111.45,28445.0,86.0604,86.0604,85.9062,85.9139,28445.0
2018-05-04 14:40:00,111.47,111.73,111.47,111.66,30837.0,85.9293,86.1298,85.9293,86.0758,30837.0
2018-05-04 14:50:00,111.67,111.69,111.57,111.62,55570.0,86.0835,86.0989,86.0064,86.045,55570.0
2018-05-04 15:00:00,111.63,111.81,111.54,111.57,73631.0,86.0527,86.1914,85.9833,86.0064,73631.0
2018-05-04 15:10:00,111.58,111.68,111.53,111.58,54478.0,86.0141,86.0912,85.9756,86.0141,54478.0
2018-05-04 15:20:00,111.58,111.68,111.53,111.67,53034.0,86.0141,86.0912,85.9756,86.0835,53034.0
2018-05-04 15:30:00,111.67,111.71,111.52,111.61,94188.0,86.0835,86.1143,85.9679,86.0373,94188.0
2018-05-04 15:40:00,111.6,111.61,111.32,111.33,112037.0,86.0295,86.0373,85.8137,85.8214,112037.0
2018-05-04 15:50:00,111.34,111.34,111.11,111.33,247971.0,85.8291,85.8291,85.6518,85.8214,247971.0
2018-05-07 09:30:00,111.79,111.8,111.47,111.7,77289.0,86.176,86.1837,85.9293,86.1066,77289.0
2018-05-07 09:40:00,111.74,112.36,111.72,112.07,50432.0,86.1375,86.6154,86.1221,86.3919,50432.0
2018-05-07 09:50:00,112.09,112.61,112.09,112.6,39231.0,86.4073,86.8081,86.4073,86.8004,39231.0
2018-05-07 10:00:00,112.62,112.66,112.42,112.42,46713.0,86.8158,86.8467,86.6617,86.6617,46713.0
2018-05-07 10:10:00,112.44,112.57,112.29,112.35,110698.0,86.6771,86.7773,86.5615,86.6077,110698.0
2018-05-07 10:20:00,112.35,112.52,112.3,112.35,68322.0,86.6077,86.7388,86.5692,86.6077,68322.0
2018-05-07 10:30:00,112.36,112.36,112.02,112.14,66761.0,86.6154,86.6154,86.3533,86.4458,66761.0
2018-05-07 10:40:00,112.17,112.26,111.97,112.23,30406.0,86.4689,86.5383,86.3148,86.5152,30406.0
2018-05-07 10:50:00,112.22,112.44,112.15,112.44,26401.0,86.5075,86.6771,86.4535,86.6771,26401.0
2018-05-07 11:00:00,112.43,112.49,112.24,112.4,49986.0,86.6694,86.7156,86.5229,86.6462,49986.0
2018-05-07 11:10:00,112.38,112.71,112.38,112.67,41152.0,86.6308,86.8852,86.6308,86.8544,41152.0
2018-05-07 11:20:00,112.67,112.71,112.49,112.68,41759.0,86.8544,86.8852,86.7156,86.8621,41759.0
2018-05-07 11:30:00,112.65,112.7,112.49,112.53,24787.0,86.839,86.8775,86.7156,86.7465,24787.0
2018-05-07 11:40:00,112.54,112.71,112.54,112.62,35318.0,86.7542,86.8852,86.7542,86.8158,35318.0
2018-05-07 11:50:00,112.63,112.75,112.53,112.61,27780.0,86.8235,86.9161,86.7465,86.8081,27780.0
2018-05-07 12:00:00,112.61,112.67,112.56,112.6,35627.0,86.8081,86.8544,86.7696,86.8004,35627.0
2018-05-07 12:10:00,112.6,112.71,112.59,112.7,45618.0,86.8004,86.8852,86.7927,86.8775,45618.0
2018-05-07 12:20:00,112.7,112.72,112.53,112.55,17865.0,86.8775,86.8929,86.7465,86.7619,17865.0
2018-05-07 12:30:00,112.53,112.63,112.48,112.62,23025.0,86.7465,86.8235,86.7079,86.8158,23025.0
2018-05-07 12:40:00,112.61,112.64,112.45,112.54,38018.0,86.8081,86.8313,86.6848,86.7542,38018.0
2018-05-07 12:50:00,112.52,112.54,112.33,112.38,45171.0,86.7388,86.7542,86.5923,86.6308,45171.0
2018-05-07 13:00:00,112.38,112.43,112.27,112.33,34660.0,86.6308,86.6694,86.546,86.5923,34660.0
2018-05-07 13:10:00,112.35,112.44,112.33,112.43,23382.0,86.6077,86.6771,86.5923,86.6694,23382.0
2018-05-07 13:20:00,112.43,112.51,112.36,112.42,23840.0,86.6694,86.731,86.6154,86.6617,23840.0
2018-05-07 13:30:00,112.45,112.45,112.29,112.38,29566.0,86.6848,86.6848,86.5615,86.6308,29566.0
2018-05-07 13:40:00,112.37,112.4,112.34,112.37,23968.0,86.6231,86.6462,86.6,86.6231,23968.0
2018-05-07 13:50:00,112.38,112.42,112.34,112.34,22230.0,86.6308,86.6617,86.6,86.6,22230.0
2018-05-07 14:00:00,112.35,112.36,112.28,112.35,28987.0,86.6077,86.6154,86.5537,86.6077,28987.0
2018-05-07 14:10:00,112.36,112.56,112.34,112.53,48049.0,86.6154,86.7696,86.6,86.7465,48049.0
2018-05-07 14:20:00,112.53,112.63,112.53,112.62,33335.0,86.7465,86.8235,86.7465,86.8158,33335.0
2018-05-07 14:30:00,112.62,112.71,112.59,112.61,32545.0,86.8158,86.8852,86.7927,86.8081,32545.0
2018-05-07 14:40:00,112.65,112.72,112.52,112.54,33557.0,86.839,86.8929,86.7388,86.7542,33557.0
2018-05-07 14:50:00,112.57,112.6,112.35,112.43,41790.0,86.7773,86.8004,86.6077,86.6694,41790.0
2018-05-07 15:00:00,112.41,112.43,112.32,112.38,30189.0,86.654,86.6694,86.5846,86.6308,30189.0
2018-05-07 15:10:00,112.38,112.43,112.03,112.09,47446.0,86.6308,86.6694,86.361,86.4073,47446.0
2018-05-07 15:20:00,112.1,112.12,111.89,112.05,76009.0,86.415,86.4304,86.2531,86.3764,76009.0
2018-05-07 15:30:00,112.04,112.17,112.02,112.05,76502.0,86.3687,86.4689,86.3533,86.3764,76502.0
2018-05-07 15:40:00,112.05,112.17,111.98,112.15,114155.0,86.3764,86.4689,86.3225,86.4535,114155.0
2018-05-07 15:50:00,112.14,112.18,112.01,112.15,160528.0,86.4458,86.4767,86.3456,86.4535,160528.0
2018-05-08 09:30:00,112.0,112.7,111.23,112.65,98792.0,86.3379,86.8775,85.7443,86.839,98792.0
2018-05-08 09:40:00,112.65,113.21,112.64,112.93,94788.0,86.839,87.2707,86.8313,87.0548,94788.0
2018-05-08 09:50:00,112.94,112.99,112.52,112.76,42453.0,87.0625,87.1011,86.7388,86.9238,42453.0
2018-05-08 10:00:00,112.73,112.83,112.6,112.68,22605.0,86.9006,86.9777,86.8004,86.8621,22605.0
2018-05-08 10:10:00,112.68,112.68,112.33,112.49,37054.0,86.8621,86.8621,86.5923,86.7156,37054.0
2018-05-08 10:20:00,112.46,112.52,112.14,112.16,41722.0,86.6925,86.7388,86.4458,86.4612,41722.0
2018-05-08 10:30:00,112.17,112.46,112.17,112.42,35344.0,86.4689,86.6925,86.4689,86.6617,35344.0
2018-05-08 10:40:00,112.44,112.46,112.35,112.41,29321.0,86.6771,86.6925,86.6077,86.654,29321.0
2018-05-08 10:50:00,112.43,112.51,112.26,112.26,28349.0,86.6694,86.731,86.5383,86.5383,28349.0
2018-05-08 11:00:00,112.24,112.24,111.56,111.56,86659.0,86.5229,86.5229,85.9987,85.9987,86659.0
2018-05-08 11:10:00,111.57,112.17,111.57,112.09,46899.0,86.0064,86.4689,86.0064,86.4073,46899.0
2018-05-08 11:20:00,112.08,112.26,111.81,111.98,63451.0,86.3996,86.5383,86.1914,86.3225,63451.0
2018-05-08 11:30:00,111.95,111.95,111.63,111.73,34059.0,86.2994,86.2994,86.0527,86.1298,34059.0
2018-05-08 11:40:00,111.71,112.03,111.62,111.87,36122.0,86.1143,86.361,86.045,86.2377,36122.0
2018-05-08 11:50:00,111.86,112.07,111.71,111.71,28113.0,86.23,86.3919,86.1143,86.1143,28113.0
2018-05-08 12:00:00,111.7,111.83,111.6,111.78,22988.0,86.1066,86.2068,86.0295,86.1683,22988.0
2018-05-08 12:10:00,111.78,111.85,111.6,111.6,30108.0,86.1683,86.2223,86.0295,86.0295,30108.0
2018-05-08 12:20:00,111.61,111.68,111.49,111.51,25744.0,86.0373,86.0912,85.9448,85.9602,25744.0
2018-05-08 12:30:00,111.53,111.56,111.42,111.46,22907.0,85.9756,85.9987,85.8908,85.9216,22907.0
2018-05-08 12:40:00,111.47,111.55,111.46,111.48,34010.0,85.9293,85.991,85.9216,85.937,34010.0
2018-05-08 12:50:00,111.49,111.5,111.32,111.46,47598.0,85.9448,85.9525,85.8137,85.9216,47598.0
2018-05-08 13:00:00,111.46,111.57,111.29,111.3,86650.0,85.9216,86.0064,85.7906,85.7983,86650.0
2018-05-08 13:10:00,111.3,111.32,111.08,111.32,83849.0,85.7983,85.8137,85.6287,85.8137,83849.0
2018-05-08 13:20:00,111.32,111.46,111.31,111.44,23614.0,85.8137,85.9216,85.806,85.9062,23614.0
2018-05-08 13:30:00,111.44,111.46,111.26,111.27,20971.0,85.9062,85.9216,85.7675,85.7752,20971.0
2018-05-08 13:40:00,111.27,111.43,111.22,111.33,27657.0,85.7752,85.8985,85.7366,85.8214,27657.0
2018-05-08 13:50:00,111.33,111.41,111.17,111.24,38714.0,85.8214,85.8831,85.6981,85.752,38714.0
2018-05-08 14:00:00,111.25,111.31,111.17,111.19,34128.0,85.7597,85.806,85.6981,85.7135,34128.0
2018-05-08 14:10:00,111.19,111.21,110.96,111.13,41349.0,85.7135,85.7289,85.5362,85.6672,41349.0
2018-05-08 14:20:00,111.13,111.32,111.05,111.14,47911.0,85.6672,85.8137,85.6056,85.6749,47911.0
2018-05-08 14:30:00,111.15,111.22,110.85,110.85,47545.0,85.6827,85.7366,85.4514,85.4514,47545.0
2018-05-08 14:40:00,110.85,110.86,110.63,110.84,44743.0,85.4514,85.4591,85.2818,85.4437,44743.0
2018-05-08 14:50:00,110.82,111.0,110.76,110.77,36311.0,85.4283,85.567,85.382,85.3897,36311.0
2018-05-08 15:00:00,110.76,111.04,110.69,111.02,44287.0,85.382,85.5979,85.3281,85.5824,44287.0
2018-05-08 15:10:00,111.02,111.13,110.96,111.02,51469.0,85.5824,85.6672,85.5362,85.5824,51469.0
2018-05-08 15:20:00,111.03,111.1,110.94,110.94,48611.0,85.5901,85.6441,85.5208,85.5208,48611.0
2018-05-08 15:30:00,110.97,111.21,110.96,111.14,63606.0,85.5439,85.7289,85.5362,85.6749,63606.0
2018-05-08 15:40:00,111.15,111.28,111.0,111.06,95893.0,85.6827,85.7829,85.567,85.6133,95893.0
2018-05-08 15:50:00,111.06,111.28,111.05,111.28,176268.0,85.6133,85.7829,85.6056,85.7829,176268.0
2018-05-09 09:30:00,111.34,111.56,111.02,111.1,87959.0,85.8291,85.9987,85.5824,85.6441,87959.0
2018-05-09 09:40:00,111.07,111.28,110.7,111.22,50298.0,85.621,85.7829,85.3358,85.7366,50298.0
2018-05-09 09:50:00,111.23,111.45,111.1,111.29,47731.0,85.7443,85.9139,85.6441,85.7906,47731.0
2018-05-09 10:00:00,111.31,111.31,111.0,111.04,31993.0,85.806,85.806,85.567,85.5979,31993.0
2018-05-09 10:10:00,111.02,111.2,110.95,111.02,30185.0,85.5824,85.7212,85.5285,85.5824,30185.0
2018-05-09 10:20:00,111.01,111.05,110.85,110.95,39763.0,85.5747,85.6056,85.4514,85.5285,39763.0
2018-05-09 10:30:00,110.97,111.0,110.63,110.64,41387.0,85.5439,85.567,85.2818,85.2895,41387.0
2018-05-09 10:40:00,110.64,110.72,110.56,110.7,40465.0,85.2895,85.3512,85.2278,85.3358,40465.0
2018-05-09 10:50:00,110.68,110.73,110.58,110.59,36222.0,85.3203,85.3589,85.2433,85.251,36222.0
2018-05-09 11:00:00,110.6,110.68,110.4,110.58,33181.0,85.2587,85.3203,85.1045,85.2433,33181.0
2018-05-09 11:10:00,110.56,110.6,110.43,110.53,39201.0,85.2278,85.2587,85.1276,85.2047,39201.0
2018-05-09 11:20:00,110.53,110.55,110.4,110.48,45995.0,85.2047,85.2201,85.1045,85.1662,45995.0
2018-05-09 11:30:00,110.49,110.55,110.42,110.49,26848.0,85.1739,85.2201,85.1199,85.1739,26848.0
2018-05-09 11:40:00,110.5,110.52,110.33,110.34,51463.0,85.1816,85.197,85.0505,85.0582,51463.0
2018-05-09 11:50:00,110.35,110.53,110.32,110.53,29332.0,85.066,85.2047,85.0428,85.2047,29332.0
2018-05-09 12:00:00,110.55,110.63,110.47,110.48,31532.0,85.2201,85.2818,85.1585,85.1662,31532.0
2018-05-09 12:10:00,110.48,110.65,110.48,110.58,28522.0,85.1662,85.2972,85.1662,85.2433,28522.0
2018-05-09 12:20:00,110.58,110.82,110.57,110.69,56900.0,85.2433,85.4283,85.2355,85.3281,56900.0
2018-05-09 12:30:00,110.69,110.73,110.57,110.57,87874.0,85.3281,85.3589,85.2355,85.2355,87874.0
2018-05-09 12:40:00,110.58,110.84,110.57,110.81,83358.0,85.2433,85.4437,85.2355,85.4206,83358.0
2018-05-09 12:50:00,110.81,110.86,110.75,110.8,48020.0,85.4206,85.4591,85.3743,85.4128,48020.0
2018-05-09 13:00:00,110.8,110.98,110.78,110.88,64755.0,85.4128,85.5516,85.3974,85.4745,64755.0
2018-05-09 13:10:00,110.87,110.87,110.63,110.75,65037.0,85.4668,85.4668,85.2818,85.3743,65037.0
2018-05-09 13:20:00,110.76,110.99,110.75,110.9,50489.0,85.382,85.5593,85.3743,85.4899,50489.0
2018-05-09 13:30:00,110.9,111.17,110.85,110.98,50683.0,85.4899,85.6981,85.4514,85.5516,50683.0
2018-05-09 13:40:00,110.99,111.15,110.95,111.11,28671.0,85.5593,85.6827,85.5285,85.6518,28671.0
2018-05-09 13:50:00,111.12,111.37,111.0,111.37,56749.0,85.6595,85.8522,85.567,85.8522,56749.0
2018-05-09 14:00:00,111.4,111.45,111.24,111.35,31703.0,85.8754,85.9139,85.752,85.8368,31703.0
2018-05-09 14:10:00,111.34,111.49,111.31,111.43,69460.0,85.8291,85.9448,85.806,85.8985,69460.0
2018-05-09 14:20:00,111.42,111.42,111.15,111.3,38511.0,85.8908,85.8908,85.6827,85.7983,38511.0
2018-05-09 14:30:00,111.29,111.59,111.29,111.48,69007.0,85.7906,86.0218,85.7906,85.937,69007.0
2018-05-09 14:40:00,111.49,111.65,111.49,111.62,37410.0,85.9448,86.0681,85.9448,86.045,37410.0
2018-05-09 14:50:00,111.64,111.69,111.38,111.51,49039.0,86.0604,86.0989,85.86,85.9602,49039.0
2018-05-09 15:00:00,111.5,111.5,111.37,111.45,27832.0,85.9525,85.9525,85.8522,85.9139,27832.0
2018-05-09 15:10:00,111.45,111.45,111.2,111.2,40053.0,85.9139,85.9139,85.7212,85.7212,40053.0
2018-05-09 15:20:00,111.2,111.31,111.15,111.19,37271.0,85.7212,85.806,85.6827,85.7135,37271.0
2018-05-09 15:30:00,111.19,111.29,111.17,111.2,62208.0,85.7135,85.7906,85.6981,85.7212,62208.0
2018-05-09 15:40:00,111.2,111.31,111.12,111.31,85697.0,85.7212,85.806,85.6595,85.806,85697.0
2018-05-09 15:50:00,111.31,111.43,111.24,111.4,193286.0,85.806,85.8985,85.752,85.8754,193286.0
2018-05-10 09:30:00,111.93,112.0,111.54,111.88,60104.0,86.2839,86.3379,85.9833,86.2454,60104.0
2018-05-10 09:40:00,111.94,112.29,111.79,112.21,27477.0,86.2916,86.5615,86.176,86.4998,27477.0
2018-05-10 09:50:00,112.24,112.66,112.24,112.5,22856.0,86.5229,86.8467,86.5229,86.7233,22856.0
2018-05-10 10:00:00,112.51,112.91,112.32,112.76,164627.0,86.731,87.0394,86.5846,86.9238,164627.0
2018-05-10 10:10:00,112.75,112.9,112.47,112.55,38437.0,86.9161,87.0317,86.7002,86.7619,38437.0
2018-05-10 10:20:00,112.53,112.86,112.53,112.75,28539.0,86.7465,87.0008,86.7465,86.9161,28539.0
2018-05-10 10:30:00,112.76,112.97,112.71,112.78,44403.0,86.9238,87.0856,86.8852,86.9392,44403.0
2018-05-10 10:40:00,112.8,112.98,112.6,112.71,26674.0,86.9546,87.0934,86.8004,86.8852,26674.0
2018-05-10 10:50:00,112.71,112.81,112.64,112.64,26110.0,86.8852,86.9623,86.8313,86.8313,26110.0
2018-05-10 11:00:00,112.66,112.8,112.58,112.79,74292.0,86.8467,86.9546,86.785,86.9469,74292.0
2018-05-10 11:10:00,112.8,113.09,112.76,113.05,38514.0,86.9546,87.1781,86.9238,87.1473,38514.0
2018-05-10 11:20:00,113.07,113.18,112.97,113.07,32600.0,87.1627,87.2475,87.0856,87.1627,32600.0
2018-05-10 11:30:00,113.09,113.17,112.99,113.08,30505.0,87.1781,87.2398,87.1011,87.1704,30505.0
2018-05-10 11:40:00,113.07,113.29,113.07,113.27,23734.0,87.1627,87.3323,87.1627,87.3169,23734.0
2018-05-10 11:50:00,113.28,113.5,113.18,113.47,59306.0,87.3246,87.4942,87.2475,87.4711,59306.0
2018-05-10 12:00:00,113.47,113.48,113.29,113.4,22792.0,87.4711,87.4788,87.3323,87.4171,22792.0
2018-05-10 12:10:00,113.4,113.46,113.3,113.38,21174.0,87.4171,87.4634,87.34,87.4017,21174.0
2018-05-10 12:20:00,113.39,113.48,113.28,113.44,22109.0,87.4094,87.4788,87.3246,87.448,22109.0
2018-05-10 12:30:00,113.43,113.53,113.41,113.5,36395.0,87.4402,87.5173,87.4248,87.4942,36395.0
2018-05-10 12:40:00,113.49,113.57,113.45,113.57,29619.0,87.4865,87.5482,87.4557,87.5482,29619.0
2018-05-10 12:50:00,113.55,113.7,113.51,113.68,43518.0,87.5328,87.6484,87.5019,87.633,43518.0
2018-05-10 13:00:00,113.66,113.72,113.53,113.58,26500.0,87.6175,87.6638,87.5173,87.5559,26500.0
2018-05-10 13:10:00,113.59,113.66,113.54,113.63,21592.0,87.5636,87.6175,87.525,87.5944,21592.0
2018-05-10 13:20:00,113.63,113.8,113.43,113.45,47869.0,87.5944,87.7255,87.4402,87.4557,47869.0
2018-05-10 13:30:00,113.43,113.61,113.4,113.45,24470.0,87.4402,87.579,87.4171,87.4557,24470.0
2018-05-10 13:40:00,113.46,113.65,113.4,113.64,29722.0,87.4634,87.6098,87.4171,87.6021,29722.0
2018-05-10 13:50:00,113.63,113.81,113.61,113.81,36070.0,87.5944,87.7332,87.579,87.7332,36070.0
2018-05-10 14:00:00,113.8,113.85,113.68,113.83,48930.0,87.7255,87.764,87.633,87.7486,48930.0
2018-05-10 14:10:00,113.82,113.97,113.82,113.97,39729.0,87.7409,87.8565,87.7409,87.8565,39729.0
2018-05-10 14:20:00,113.98,114.02,113.77,113.92,70516.0,87.8642,87.8951,87.7023,87.818,70516.0
2018-05-10 14:30:00,113.93,113.93,113.58,113.62,26818.0,87.8257,87.8257,87.5559,87.5867,26818.0
2018-05-10 14:40:00,113.62,113.91,113.54,113.89,30690.0,87.5867,87.8103,87.525,87.7948,30690.0
2018-05-10 14:50:00,113.89,114.03,113.86,114.03,28290.0,87.7948,87.9028,87.7717,87.9028,28290.0
2018-05-10 15:00:00,114.02,114.12,113.83,113.96,42566.0,87.8951,87.9722,87.7486,87.8488,42566.0
2018-05-10 15:10:00,113.96,114.08,113.9,113.95,46316.0,87.8488,87.9413,87.8026,87.8411,46316.0
2018-05-10 15:20:00,113.96,114.06,113.87,114.06,41672.0,87.8488,87.9259,87.7794,87.9259,41672.0
2018-05-10 15:30:00,114.05,114.07,113.96,113.97,48190.0,87.9182,87.9336,87.8488,87.8565,48190.0
2018-05-10 15:40:00,113.96,114.04,113.93,113.96,90246.0,87.8488,87.9105,87.8257,87.8488,90246.0
2018-05-10 15:50:00,113.95,114.07,113.84,114.0,298805.0,87.8411,87.9336,87.7563,87.8796,298805.0
2018-05-11 09:30:00,113.94,114.38,113.72,114.38,83640.0,87.8334,88.1726,87.6638,88.1726,83640.0
2018-05-11 09:40:00,114.4,115.38,114.4,115.25,106164.0,88.188,88.9435,88.188,88.8432,106164.0
2018-05-11 09:50:00,115.24,115.35,114.92,115.13,57818.0,88.8355,88.9203,88.5888,88.7507,57818.0
2018-05-11 10:00:00,115.15,115.39,115.13,115.29,68416.0,88.7662,88.9512,88.7507,88.8741,68416.0
2018-05-11 10:10:00,115.31,115.48,115.06,115.39,55197.0,88.8895,89.0205,88.6968,88.9512,55197.0
2018-05-11 10:20:00,115.39,115.99,115.38,115.84,156456.0,88.9512,89.4137,88.9435,89.2981,156456.0
2018-05-11 10:30:00,115.84,115.84,115.48,115.62,59006.0,89.2981,89.2981,89.0205,89.1285,59006.0
2018-05-11 10:40:00,115.63,115.73,115.42,115.58,49647.0,89.1362,89.2133,88.9743,89.0976,49647.0
2018-05-11 10:50:00,115.57,115.85,115.56,115.84,49191.0,89.0899,89.3058,89.0822,89.2981,49191.0
2018-05-11 11:00:00,115.85,115.89,115.64,115.64,41437.0,89.3058,89.3366,89.1439,89.1439,41437.0
2018-05-11 11:10:00,115.61,115.61,115.3,115.38,38249.0,89.1208,89.1208,88.8818,88.9435,38249.0
2018-05-11 11:20:00,115.39,115.62,115.33,115.42,102512.0,88.9512,89.1285,88.9049,88.9743,102512.0
2018-05-11 11:30:00,115.41,115.61,115.35,115.6,57352.0,88.9666,89.1208,88.9203,89.113,57352.0
2018-05-11 11:40:00,115.6,115.62,115.39,115.47,59259.0,89.113,89.1285,88.9512,89.0128,59259.0
2018-05-11 11:50:00,115.47,115.65,115.44,115.49,51021.0,89.0128,89.1516,88.9897,89.0282,51021.0
2018-05-11 12:00:00,115.48,115.64,115.48,115.57,28245.0,89.0205,89.1439,89.0205,89.0899,28245.0
2018-05-11 12:10:00,115.57,115.62,115.14,115.14,58547.0,89.0899,89.1285,88.7584,88.7584,58547.0
2018-05-11 12:20:00,115.14,115.22,115.03,115.11,48370.0,88.7584,88.8201,88.6736,88.7353,48370.0
2018-05-11 12:30:00,115.1,115.15,115.02,115.06,38088.0,88.7276,88.7662,88.6659,88.6968,38088.0
2018-05-11 12:40:00,115.06,115.28,115.04,115.21,34417.0,88.6968,88.8664,88.6814,88.8124,34417.0
2018-05-11 12:50:00,115.21,115.47,115.19,115.45,28748.0,88.8124,89.0128,88.797,88.9974,28748.0
2018-05-11 13:00:00,115.45,115.55,115.44,115.54,36683.0,88.9974,89.0745,88.9897,89.0668,36683.0
2018-05-11 13:10:00,115.54,115.56,115.37,115.39,28031.0,89.0668,89.0822,88.9357,88.9512,28031.0
2018-05-11 13:20:00,115.4,115.56,115.32,115.5,50436.0,88.9589,89.0822,88.8972,89.036,50436.0
2018-05-11 13:30:00,115.51,115.52,115.38,115.45,96892.0,89.0437,89.0514,88.9435,88.9974,96892.0
2018-05-11 13:40:00,115.42,115.48,115.13,115.4,122110.0,88.9743,89.0205,88.7507,88.9589,122110.0
2018-05-11 13:50:00,115.45,115.64,115.43,115.48,28618.0,88.9974,89.1439,88.982,89.0205,28618.0
2018-05-11 14:00:00,115.47,115.52,115.36,115.48,63212.0,89.0128,89.0514,88.928,89.0205,63212.0
2018-05-11 14:10:00,115.49,115.63,115.34,115.62,99309.0,89.0282,89.1362,88.9126,89.1285,99309.0
2018-05-11 14:20:00,115.6,115.75,115.6,115.66,39410.0,89.113,89.2287,89.113,89.1593,39410.0
2018-05-11 14:30:00,115.64,115.7,115.54,115.61,32158.0,89.1439,89.1901,89.0668,89.1208,32158.0
2018-05-11 14:40:00,115.61,115.63,115.48,115.56,55497.0,89.1208,89.1362,89.0205,89.0822,55497.0
2018-05-11 14:50:00,115.57,115.72,115.48,115.66,60577.0,89.0899,89.2055,89.0205,89.1593,60577.0
2018-05-11 15:00:00,115.67,115.86,115.64,115.82,50789.0,89.167,89.3135,89.1439,89.2826,50789.0
2018-05-11 15:10:00,115.81,115.91,115.69,115.69,67879.0,89.2749,89.352,89.1824,89.1824,67879.0
2018-05-11 15:20:00,115.7,115.77,115.53,115.6,49006.0,89.1901,89.2441,89.0591,89.113,49006.0
2018-05-11 15:30:00,115.59,115.63,115.54,115.57,53983.0,89.1053,89.1362,89.0668,89.0899,53983.0
2018-05-11 15:40:00,115.57,115.57,115.37,115.39,102332.0,89.0899,89.0899,88.9357,88.9512,102332.0
2018-05-11 15:50:00,115.39,115.5,115.25,115.47,407921.0,88.9512,89.036,88.8432,89.0128,407921.0
2018-05-14 09:30:00,117.95,118.77,117.2,117.88,480623.0,90.9246,91.5567,90.3464,90.8706,480623.0
2018-05-14 09:40:00,117.91,118.03,117.25,117.53,216094.0,90.8938,90.9863,90.385,90.6008,216094.0
2018-05-14 09:50:00,117.52,118.19,117.5,117.87,215834.0,90.5931,91.1096,90.5777,90.8629,215834.0
2018-05-14 10:00:00,117.83,117.85,117.36,117.43,146619.0,90.8321,90.8475,90.4698,90.5237,146619.0
2018-05-14 10:10:00,117.45,117.74,117.38,117.58,116096.0,90.5392,90.7627,90.4852,90.6394,116096.0
2018-05-14 10:20:00,117.61,117.84,117.5,117.61,52179.0,90.6625,90.8398,90.5777,90.6625,52179.0
2018-05-14 10:30:00,117.6,117.73,117.28,117.5,60670.0,90.6548,90.755,90.4081,90.5777,60670.0
2018-05-14 10:40:00,117.52,117.57,117.24,117.24,77363.0,90.5931,90.6317,90.3773,90.3773,77363.0
2018-05-14 10:50:00,117.22,117.27,117.01,117.05,66051.0,90.3619,90.4004,90.2,90.2308,66051.0
2018-05-14 11:00:00,117.03,117.12,116.85,117.05,60949.0,90.2154,90.2848,90.0766,90.2308,60949.0
2018-05-14 11:10:00,117.04,117.1,116.9,116.99,39042.0,90.2231,90.2694,90.1152,90.1846,39042.0
2018-05-14 11:20:00,116.97,117.07,116.74,116.82,45092.0,90.1691,90.2462,89.9918,90.0535,45092.0
2018-05-14 11:30:00,116.83,116.92,116.64,116.65,31424.0,90.0612,90.1306,89.9148,89.9225,31424.0
2018-05-14 11:40:00,116.65,116.69,116.46,116.46,61588.0,89.9225,89.9533,89.776,89.776,61588.0
2018-05-14 11:50:00,116.44,116.51,116.35,116.41,36408.0,89.7606,89.8145,89.6912,89.7375,36408.0
2018-05-14 12:00:00,116.41,116.93,116.36,116.83,65004.0,89.7375,90.1383,89.6989,90.0612,65004.0
2018-05-14 12:10:00,116.84,116.84,116.56,116.57,53465.0,90.0689,90.0689,89.8531,89.8608,53465.0
2018-05-14 12:20:00,116.58,116.58,116.3,116.31,40864.0,89.8685,89.8685,89.6527,89.6604,40864.0
2018-05-14 12:30:00,116.32,116.51,116.16,116.45,42713.0,89.6681,89.8145,89.5447,89.7683,42713.0
2018-05-14 12:40:00,116.44,116.56,116.35,116.54,34003.0,89.7606,89.8531,89.6912,89.8377,34003.0
2018-05-14 12:50:00,116.56,116.61,116.44,116.46,41478.0,89.8531,89.8916,89.7606,89.776,41478.0
2018-05-14 13:00:00,116.46,116.67,116.44,116.67,32075.0,89.776,89.9379,89.7606,89.9379,32075.0
2018-05-14 13:10:00,116.68,116.77,116.57,116.58,37424.0,89.9456,90.015,89.8608,89.8685,37424.0
2018-05-14 13:20:00,116.6,116.78,116.59,116.59,52441.0,89.8839,90.0227,89.8762,89.8762,52441.0
2018-05-14 13:30:00,116.59,116.61,116.4,116.44,73394.0,89.8762,89.8916,89.7297,89.7606,73394.0
2018-05-14 13:40:00,116.42,116.53,116.37,116.37,39268.0,89.7452,89.83,89.7066,89.7066,39268.0
2018-05-14 13:50:00,116.37,116.38,116.19,116.24,84555.0,89.7066,89.7143,89.5679,89.6064,84555.0
2018-05-14 14:00:00,116.23,116.48,116.23,116.34,33457.0,89.5987,89.7914,89.5987,89.6835,33457.0
2018-05-14 14:10:00,116.35,116.41,116.21,116.26,41012.0,89.6912,89.7375,89.5833,89.6218,41012.0
2018-05-14 14:20:00,116.26,116.57,116.26,116.55,39407.0,89.6218,89.8608,89.6218,89.8454,39407.0
2018-05-14 14:30:00,116.54,116.63,116.45,116.63,27844.0,89.8377,89.907,89.7683,89.907,27844.0
2018-05-14 14:40:00,116.63,116.63,116.46,116.49,23781.0,89.907,89.907,89.776,89.7991,23781.0
2018-05-14 14:50:00,116.47,116.57,116.41,116.43,42977.0,89.7837,89.8608,89.7375,89.7529,42977.0
2018-05-14 15:00:00,116.44,116.62,116.25,116.62,59517.0,89.7606,89.8993,89.6141,89.8993,59517.0
2018-05-14 15:10:00,116.61,116.72,116.51,116.52,52702.0,89.8916,89.9764,89.8145,89.8222,52702.0
2018-05-14 15:20:00,116.52,116.67,116.52,116.57,51719.0,89.8222,89.9379,89.8222,89.8608,51719.0
2018-05-14 15:30:00,116.57,116.59,116.33,116.34,98040.0,89.8608,89.8762,89.6758,89.6835,98040.0
2018-05-14 15:40:00,116.33,116.4,116.21,116.24,140418.0,89.6758,89.7297,89.5833,89.6064,140418.0
2018-05-14 15:50:00,116.24,116.42,116.12,116.42,267011.0,89.6064,89.7452,89.5139,89.7452,267011.0
2018-05-15 09:30:00,115.78,115.78,115.28,115.36,118799.0,89.2518,89.2518,88.8664,88.928,118799.0
2018-05-15 09:40:00,115.34,116.23,115.33,116.01,63535.0,88.9126,89.5987,88.9049,89.4291,63535.0
2018-05-15 09:50:00,116.02,116.18,115.88,116.01,56106.0,89.4368,89.5602,89.3289,89.4291,56106.0
2018-05-15 10:00:00,116.01,116.17,115.85,116.09,66540.0,89.4291,89.5524,89.3058,89.4908,66540.0
2018-05-15 10:10:00,116.11,116.47,116.09,116.31,73922.0,89.5062,89.7837,89.4908,89.6604,73922.0
2018-05-15 10:20:00,116.33,116.46,116.01,116.02,38355.0,89.6758,89.776,89.4291,89.4368,38355.0
2018-05-15 10:30:00,116.01,116.27,116.01,116.19,30714.0,89.4291,89.6295,89.4291,89.5679,30714.0
2018-05-15 10:40:00,116.15,116.16,115.95,116.01,33939.0,89.537,89.5447,89.3828,89.4291,33939.0
2018-05-15 10:50:00,116.01,116.18,115.9,116.06,24277.0,89.4291,89.5602,89.3443,89.4676,24277.0
2018-05-15 11:00:00,116.08,116.22,115.97,116.01,33548.0,89.4831,89.591,89.3983,89.4291,33548.0
2018-05-15 11:10:00,115.99,116.06,115.96,116.03,19031.0,89.4137,89.4676,89.3906,89.4445,19031.0
2018-05-15 11:20:00,116.03,116.03,115.79,115.89,27016.0,89.4445,89.4445,89.2595,89.3366,27016.0
2018-05-15 11:30:00,115.9,116.03,115.78,115.88,26228.0,89.3443,89.4445,89.2518,89.3289,26228.0
2018-05-15 11:40:00,115.89,115.96,115.81,115.93,16538.0,89.3366,89.3906,89.2749,89.3674,16538.0
2018-05-15 11:50:00,115.93,116.0,115.82,115.86,50016.0,89.3674,89.4214,89.2826,89.3135,50016.0
2018-05-15 12:00:00,115.86,115.91,115.71,115.83,43171.0,89.3135,89.352,89.1978,89.2903,43171.0
2018-05-15 12:10:00,115.83,115.89,115.69,115.8,25019.0,89.2903,89.3366,89.1824,89.2672,25019.0
2018-05-15 12:20:00,115.81,115.83,115.7,115.79,17599.0,89.2749,89.2903,89.1901,89.2595,17599.0
2018-05-15 12:30:00,115.79,116.03,115.78,115.98,18040.0,89.2595,89.4445,89.2518,89.406,18040.0
2018-05-15 12:40:00,115.96,116.1,115.9,116.04,33227.0,89.3906,89.4985,89.3443,89.4522,33227.0
2018-05-15 12:50:00,116.05,116.06,115.86,115.87,17342.0,89.4599,89.4676,89.3135,89.3212,17342.0
2018-05-15 13:00:00,115.86,115.89,114.85,115.33,360744.0,89.3135,89.3366,88.5349,88.9049,360744.0
2018-05-15 13:10:00,115.34,115.63,115.32,115.48,100829.0,88.9126,89.1362,88.8972,89.0205,100829.0
2018-05-15 13:20:00,115.48,115.74,115.41,115.44,54838.0,89.0205,89.221,88.9666,88.9897,54838.0
2018-05-15 13:30:00,115.41,115.69,115.39,115.5,26314.0,88.9666,89.1824,88.9512,89.036,26314.0
2018-05-15 13:40:00,115.49,115.63,115.44,115.6,19896.0,89.0282,89.1362,88.9897,89.113,19896.0
2018-05-15 13:50:00,115.6,115.64,115.3,115.31,39747.0,89.113,89.1439,88.8818,88.8895,39747.0
2018-05-15 14:00:00,115.31,115.46,115.27,115.39,20976.0,88.8895,89.0051,88.8587,88.9512,20976.0
2018-05-15 14:10:00,115.39,115.48,115.34,115.44,28812.0,88.9512,89.0205,88.9126,88.9897,28812.0
2018-05-15 14:20:00,115.42,115.43,115.2,115.27,63092.0,88.9743,88.982,88.8047,88.8587,63092.0
2018-05-15 14:30:00,115.25,115.65,115.22,115.43,77597.0,88.8432,89.1516,88.8201,88.982,77597.0
2018-05-15 14:40:00,115.44,115.44,115.28,115.34,24301.0,88.9897,88.9897,88.8664,88.9126,24301.0
2018-05-15 14:50:00,115.33,115.37,115.16,115.25,42734.0,88.9049,88.9357,88.7739,88.8432,42734.0
2018-05-15 15:00:00,115.3,115.31,115.12,115.15,33461.0,88.8818,88.8895,88.743,88.7662,33461.0
2018-05-15 15:10:00,115.17,115.18,115.02,115.15,50945.0,88.7816,88.7893,88.6659,88.7662,50945.0
2018-05-15 15:20:00,115.16,115.17,115.04,115.11,37189.0,88.7739,88.7816,88.6814,88.7353,37189.0
2018-05-15 15:30:00,115.09,115.4,115.05,115.33,59200.0,88.7199,88.9589,88.6891,88.9049,59200.0
2018-05-15 15:40:00,115.32,115.33,115.06,115.07,82104.0,88.8972,88.9049,88.6968,88.7045,82104.0
2018-05-15 15:50:00,115.08,115.7,115.08,115.6,302060.0,88.7122,89.1901,88.7122,89.113,302060.0
2018-05-16 09:30:00,115.54,116.19,115.54,116.07,71401.0,89.0668,89.5679,89.0668,89.4754,71401.0
2018-05-16 09:40:00,116.07,116.38,115.95,116.35,45212.0,89.4754,89.7143,89.3828,89.6912,45212.0
2018-05-16 09:50:00,116.34,116.34,116.01,116.02,24520.0,89.6835,89.6835,89.4291,89.4368,24520.0
2018-05-16 10:00:00,116.02,116.06,115.69,115.76,46713.0,89.4368,89.4676,89.1824,89.2364,46713.0
2018-05-16 10:10:00,115.77,115.78,115.53,115.69,45300.0,89.2441,89.2518,89.0591,89.1824,45300.0
2018-05-16 10:20:00,115.69,116.09,115.65,115.91,28618.0,89.1824,89.4908,89.1516,89.352,28618.0
2018-05-16 10:30:00,115.93,116.04,115.78,115.83,25225.0,89.3674,89.4522,89.2518,89.2903,25225.0
2018-05-16 10:40:00,115.85,115.97,115.77,115.94,29399.0,89.3058,89.3983,89.2441,89.3751,29399.0
2018-05-16 10:50:00,115.94,116.03,115.88,115.92,27898.0,89.3751,89.4445,89.3289,89.3597,27898.0
2018-05-16 11:00:00,115.93,115.93,115.72,115.86,33501.0,89.3674,89.3674,89.2055,89.3135,33501.0
2018-05-16 11:10:00,115.87,116.05,115.85,116.03,25308.0,89.3212,89.4599,89.3058,89.4445,25308.0
2018-05-16 11:20:00,116.03,116.16,115.82,115.89,33412.0,89.4445,89.5447,89.2826,89.3366,33412.0
2018-05-16 11:30:00,115.89,115.96,115.79,115.93,30318.0,89.3366,89.3906,89.2595,89.3674,30318.0
2018-05-16 11:40:00,115.91,116.08,115.89,116.02,15975.0,89.352,89.4831,89.3366,89.4368,15975.0
2018-05-16 11:50:00,116.03,116.21,115.98,116.21,16907.0,89.4445,89.5833,89.406,89.5833,16907.0
2018-05-16 12:00:00,116.23,116.5,116.23,116.29,32707.0,89.5987,89.8068,89.5987,89.6449,32707.0
2018-05-16 12:10:00,116.28,116.46,116.23,116.45,43292.0,89.6372,89.776,89.5987,89.7683,43292.0
2018-05-16 12:20:00,116.4,116.48,116.27,116.4,66977.0,89.7297,89.7914,89.6295,89.7297,66977.0
2018-05-16 12:30:00,116.41,116.54,116.36,116.42,17481.0,89.7375,89.8377,89.6989,89.7452,17481.0
2018-05-16 12:40:00,116.41,116.45,116.29,116.32,21783.0,89.7375,89.7683,89.6449,89.6681,21783.0
2018-05-16 12:50:00,116.32,116.34,116.18,116.24,15350.0,89.6681,89.6835,89.5602,89.6064,15350.0
2018-05-16 13:00:00,116.24,116.3,116.21,116.26,20446.0,89.6064,89.6527,89.5833,89.6218,20446.0
2018-05-16 13:10:00,116.26,116.28,116.17,116.23,18803.0,89.6218,89.6372,89.5524,89.5987,18803.0
2018-05-16 13:20:00,116.22,116.27,116.16,116.23,16813.0,89.591,89.6295,89.5447,89.5987,16813.0
2018-05-16 13:30:00,116.24,116.33,116.23,116.33,10892.0,89.6064,89.6758,89.5987,89.6758,10892.0
2018-05-16 13:40:00,116.31,116.38,116.31,116.34,12786.0,89.6604,89.7143,89.6604,89.6835,12786.0
2018-05-16 13:50:00,116.33,116.41,116.27,116.41,14968.0,89.6758,89.7375,89.6295,89.7375,14968.0
2018-05-16 14:00:00,116.41,116.48,116.38,116.47,18998.0,89.7375,89.7914,89.7143,89.7837,18998.0
2018-05-16 14:10:00,116.47,116.54,116.44,116.52,26415.0,89.7837,89.8377,89.7606,89.8222,26415.0
2018-05-16 14:20:00,116.52,116.52,116.43,116.46,26838.0,89.8222,89.8222,89.7529,89.776,26838.0
2018-05-16 14:30:00,116.46,116.56,116.44,116.56,26808.0,89.776,89.8531,89.7606,89.8531,26808.0
2018-05-16 14:40:00,116.56,116.67,116.51,116.53,26431.0,89.8531,89.9379,89.8145,89.83,26431.0
2018-05-16 14:50:00,116.51,116.61,116.51,116.56,20627.0,89.8145,89.8916,89.8145,89.8531,20627.0
2018-05-16 15:00:00,116.55,116.55,116.37,116.39,22228.0,89.8454,89.8454,89.7066,89.722,22228.0
2018-05-16 15:10:00,116.39,116.39,116.27,116.3,21836.0,89.722,89.722,89.6295,89.6527,21836.0
2018-05-16 15:20:00,116.31,116.38,116.26,116.28,28625.0,89.6604,89.7143,89.6218,89.6372,28625.0
2018-05-16 15:30:00,116.28,116.36,116.25,116.36,49151.0,89.6372,89.6989,89.6141,89.6989,49151.0
2018-05-16 15:40:00,116.36,116.46,116.11,116.14,82772.0,89.6989,89.776,89.5062,89.5293,82772.0
2018-05-16 15:50:00,116.13,116.38,116.13,116.34,181583.0,89.5216,89.7143,89.5216,89.6835,181583.0
2018-05-17 09:30:00,116.59,117.18,116.5,116.79,87677.0,89.8762,90.331,89.8068,90.0304,87677.0
2018-05-17 09:40:00,116.77,116.78,116.4,116.6,59475.0,90.015,90.0227,89.7297,89.8839,59475.0
2018-05-17 09:50:00,116.58,116.8,116.58,116.63,51568.0,89.8685,90.0381,89.8685,89.907,51568.0
2018-05-17 10:00:00,116.68,116.98,116.67,116.85,56981.0,89.9456,90.1768,89.9379,90.0766,56981.0
2018-05-17 10:10:00,116.85,117.08,116.84,117.04,39292.0,90.0766,90.2539,90.0689,90.2231,39292.0
2018-05-17 10:20:00,117.04,117.09,117.0,117.03,48449.0,90.2231,90.2616,90.1923,90.2154,48449.0
2018-05-17 10:30:00,117.04,117.37,117.02,117.25,58488.0,90.2231,90.4775,90.2077,90.385,58488.0
2018-05-17 10:40:00,117.25,117.37,117.13,117.32,34800.0,90.385,90.4775,90.2925,90.4389,34800.0
2018-05-17 10:50:00,117.33,117.44,117.13,117.17,48978.0,90.4467,90.5315,90.2925,90.3233,48978.0
2018-05-17 11:00:00,117.17,117.27,117.11,117.12,28489.0,90.3233,90.4004,90.2771,90.2848,28489.0
2018-05-17 11:10:00,117.11,117.11,116.92,117.07,31545.0,90.2771,90.2771,90.1306,90.2462,31545.0
2018-05-17 11:20:00,117.08,117.24,117.07,117.18,20469.0,90.2539,90.3773,90.2462,90.331,20469.0
2018-05-17 11:30:00,117.2,117.22,117.0,117.08,18447.0,90.3464,90.3619,90.1923,90.2539,18447.0
2018-05-17 11:40:00,117.06,117.33,117.02,117.14,61435.0,90.2385,90.4467,90.2077,90.3002,61435.0
2018-05-17 11:50:00,117.15,117.23,117.05,117.13,38506.0,90.3079,90.3696,90.2308,90.2925,38506.0
2018-05-17 12:00:00,117.13,117.15,116.89,116.99,28493.0,90.2925,90.3079,90.1075,90.1846,28493.0
2018-05-17 12:10:00,116.99,117.15,116.96,117.11,27525.0,90.1846,90.3079,90.1614,90.2771,27525.0
2018-05-17 12:20:00,117.1,117.15,116.96,116.98,58938.0,90.2694,90.3079,90.1614,90.1768,58938.0
2018-05-17 12:30:00,116.99,117.14,116.93,116.99,45442.0,90.1846,90.3002,90.1383,90.1846,45442.0
2018-05-17 12:40:00,116.98,117.03,116.77,116.91,43238.0,90.1768,90.2154,90.015,90.1229,43238.0
2018-05-17 12:50:00,116.91,116.94,116.81,116.83,21386.0,90.1229,90.146,90.0458,90.0612,21386.0
2018-05-17 13:00:00,116.83,117.01,116.82,117.01,14350.0,90.0612,90.2,90.0535,90.2,14350.0
2018-05-17 13:10:00,117.02,117.28,116.96,117.11,47601.0,90.2077,90.4081,90.1614,90.2771,47601.0
2018-05-17 13:20:00,117.1,117.27,117.08,117.13,29049.0,90.2694,90.4004,90.2539,90.2925,29049.0
2018-05-17 13:30:00,117.14,117.19,117.08,117.09,17482.0,90.3002,90.3387,90.2539,90.2616,17482.0
2018-05-17 13:40:00,117.1,117.14,116.87,116.91,24284.0,90.2694,90.3002,90.0921,90.1229,24284.0
2018-05-17 13:50:00,116.92,117.01,116.7,116.74,85303.0,90.1306,90.2,89.961,89.9918,85303.0
2018-05-17 14:00:00,116.73,116.79,116.53,116.7,34208.0,89.9841,90.0304,89.83,89.961,34208.0
2018-05-17 14:10:00,116.71,116.89,116.69,116.89,42591.0,89.9687,90.1075,89.9533,90.1075,42591.0
2018-05-17 14:20:00,116.9,116.95,116.86,116.87,22354.0,90.1152,90.1537,90.0843,90.0921,22354.0
2018-05-17 14:30:00,116.88,117.01,116.86,116.98,23120.0,90.0998,90.2,90.0843,90.1768,23120.0
2018-05-17 14:40:00,116.98,117.11,116.92,117.04,31110.0,90.1768,90.2771,90.1306,90.2231,31110.0
2018-05-17 14:50:00,117.04,117.07,116.88,116.99,38507.0,90.2231,90.2462,90.0998,90.1846,38507.0
2018-05-17 15:00:00,116.97,117.1,116.92,117.07,36472.0,90.1691,90.2694,90.1306,90.2462,36472.0
2018-05-17 15:10:00,117.08,117.08,116.77,116.78,75403.0,90.2539,90.2539,90.015,90.0227,75403.0
2018-05-17 15:20:00,116.79,116.83,116.56,116.56,515145.0,90.0304,90.0612,89.8531,89.8531,515145.0
2018-05-17 15:30:00,116.56,116.57,116.47,116.56,152586.0,89.8531,89.8608,89.7837,89.8531,152586.0
2018-05-17 15:40:00,116.55,116.63,116.49,116.63,137471.0,89.8454,89.907,89.7991,89.907,137471.0
2018-05-17 15:50:00,116.63,116.65,116.46,116.59,310580.0,89.907,89.9225,89.776,89.8762,310580.0
2018-05-18 09:30:00,115.67,115.8,115.18,115.43,161554.0,89.8703,89.9713,89.4896,89.6838,161554.0
2018-05-18 09:40:00,115.49,115.5,115.1,115.21,39478.0,89.7304,89.7382,89.4274,89.5129,39478.0
2018-05-18 09:50:00,115.21,115.36,115.1,115.26,79780.0,89.5129,89.6294,89.4274,89.5517,79780.0
2018-05-18 10:00:00,115.26,115.38,115.15,115.38,42177.0,89.5517,89.6449,89.4662,89.6449,42177.0
2018-05-18 10:10:00,115.4,115.75,115.32,115.73,54777.0,89.6605,89.9324,89.5983,89.9169,54777.0
2018-05-18 10:20:00,115.74,115.91,115.51,115.53,47669.0,89.9247,90.0567,89.746,89.7615,47669.0
2018-05-18 10:30:00,115.49,115.52,115.14,115.21,38592.0,89.7304,89.7537,89.4585,89.5129,38592.0
2018-05-18 10:40:00,115.17,115.33,115.15,115.26,39413.0,89.4818,89.6061,89.4662,89.5517,39413.0
2018-05-18 10:50:00,115.25,115.5,115.2,115.2,46162.0,89.5439,89.7382,89.5051,89.5051,46162.0
2018-05-18 11:00:00,115.21,115.45,115.2,115.43,36426.0,89.5129,89.6993,89.5051,89.6838,36426.0
2018-05-18 11:10:00,115.43,115.61,115.43,115.6,28816.0,89.6838,89.8236,89.6838,89.8159,28816.0
2018-05-18 11:20:00,115.61,115.61,115.38,115.4,31066.0,89.8236,89.8236,89.6449,89.6605,31066.0
2018-05-18 11:30:00,115.41,115.56,115.37,115.47,21393.0,89.6683,89.7848,89.6372,89.7149,21393.0
2018-05-18 11:40:00,115.48,115.57,115.42,115.42,14191.0,89.7226,89.7926,89.676,89.676,14191.0
2018-05-18 11:50:00,115.44,115.62,115.37,115.59,19734.0,89.6916,89.8314,89.6372,89.8081,19734.0
2018-05-18 12:00:00,115.57,115.62,115.45,115.5,21099.0,89.7926,89.8314,89.6993,89.7382,21099.0
2018-05-18 12:10:00,115.49,115.49,115.3,115.39,24359.0,89.7304,89.7304,89.5828,89.6527,24359.0
2018-05-18 12:20:00,115.4,115.42,115.3,115.33,19584.0,89.6605,89.676,89.5828,89.6061,19584.0
2018-05-18 12:30:00,115.34,115.36,115.27,115.33,20086.0,89.6139,89.6294,89.5595,89.6061,20086.0
2018-05-18 12:40:00,115.32,115.53,115.3,115.52,26379.0,89.5983,89.7615,89.5828,89.7537,26379.0
2018-05-18 12:50:00,115.52,115.56,115.42,115.55,22366.0,89.7537,89.7848,89.676,89.777,22366.0
2018-05-18 13:00:00,115.55,115.65,115.51,115.6,19780.0,89.777,89.8547,89.746,89.8159,19780.0
2018-05-18 13:10:00,115.61,115.78,115.53,115.73,26924.0,89.8236,89.9557,89.7615,89.9169,26924.0
2018-05-18 13:20:00,115.72,115.84,115.67,115.77,18949.0,89.9091,90.0023,89.8703,89.948,18949.0
2018-05-18 13:30:00,115.77,115.78,115.6,115.64,23678.0,89.948,89.9557,89.8159,89.847,23678.0
2018-05-18 13:40:00,115.64,115.84,115.6,115.72,76372.0,89.847,90.0023,89.8159,89.9091,76372.0
2018-05-18 13:50:00,115.72,115.8,115.63,115.69,37372.0,89.9091,89.9713,89.8392,89.8858,37372.0
2018-05-18 14:00:00,115.69,115.73,115.62,115.67,37770.0,89.8858,89.9169,89.8314,89.8703,37770.0
2018-05-18 14:10:00,115.68,115.78,115.62,115.7,45769.0,89.878,89.9557,89.8314,89.8936,45769.0
2018-05-18 14:20:00,115.69,115.78,115.69,115.76,27731.0,89.8858,89.9557,89.8858,89.9402,27731.0
2018-05-18 14:30:00,115.76,115.78,115.7,115.71,34282.0,89.9402,89.9557,89.8936,89.9013,34282.0
2018-05-18 14:40:00,115.72,115.83,115.7,115.76,42044.0,89.9091,89.9946,89.8936,89.9402,42044.0
2018-05-18 14:50:00,115.76,115.93,115.74,115.93,42019.0,89.9402,90.0723,89.9247,90.0723,42019.0
2018-05-18 15:00:00,115.93,115.93,115.72,115.74,51200.0,90.0723,90.0723,89.9091,89.9247,51200.0
2018-05-18 15:10:00,115.74,115.77,115.62,115.65,45411.0,89.9247,89.948,89.8314,89.8547,45411.0
2018-05-18 15:20:00,115.65,115.72,115.57,115.58,33629.0,89.8547,89.9091,89.7926,89.8003,33629.0
2018-05-18 15:30:00,115.59,115.65,115.54,115.56,67444.0,89.8081,89.8547,89.7693,89.7848,67444.0
2018-05-18 15:40:00,115.55,115.57,115.43,115.44,78444.0,89.777,89.7926,89.6838,89.6916,78444.0
2018-05-18 15:50:00,115.44,115.5,115.34,115.38,232360.0,89.6916,89.7382,89.6139,89.6449,232360.0
2018-05-21 09:30:00,116.0,116.46,115.9,116.22,108550.0,90.1267,90.4841,90.049,90.2976,108550.0
2018-05-21 09:40:00,116.23,116.55,115.97,116.35,77194.0,90.3054,90.554,90.1033,90.3986,77194.0
2018-05-21 09:50:00,116.35,116.38,115.56,115.64,60391.0,90.3986,90.4219,89.7848,89.847,60391.0
2018-05-21 10:00:00,115.58,116.28,115.5,116.26,46742.0,89.8003,90.3442,89.7382,90.3287,46742.0
2018-05-21 10:10:00,116.26,116.34,115.97,116.29,51628.0,90.3287,90.3908,90.1033,90.352,51628.0
2018-05-21 10:20:00,116.29,116.53,116.2,116.41,54259.0,90.352,90.5384,90.282,90.4452,54259.0
2018-05-21 10:30:00,116.39,116.75,116.39,116.68,72172.0,90.4297,90.7094,90.4297,90.655,72172.0
2018-05-21 10:40:00,116.63,116.92,116.55,116.62,61053.0,90.6161,90.8415,90.554,90.6084,61053.0
2018-05-21 10:50:00,116.61,116.7,116.31,116.49,57604.0,90.6006,90.6705,90.3675,90.5074,57604.0
2018-05-21 11:00:00,116.52,116.57,116.41,116.45,36522.0,90.5307,90.5695,90.4452,90.4763,36522.0
2018-05-21 11:10:00,116.45,116.64,116.45,116.6,28162.0,90.4763,90.6239,90.4763,90.5928,28162.0
2018-05-21 11:20:00,116.6,116.65,116.26,116.38,84688.0,90.5928,90.6317,90.3287,90.4219,84688.0
2018-05-21 11:30:00,116.35,116.42,116.3,116.4,24849.0,90.3986,90.453,90.3597,90.4374,24849.0
2018-05-21 11:40:00,116.41,116.43,116.33,116.41,15763.0,90.4452,90.4607,90.3831,90.4452,15763.0
2018-05-21 11:50:00,116.42,116.55,116.31,116.54,19759.0,90.453,90.554,90.3675,90.5462,19759.0
2018-05-21 12:00:00,116.53,116.62,116.4,116.4,41736.0,90.5384,90.6084,90.4374,90.4374,41736.0
2018-05-21 12:10:00,116.4,116.66,116.4,116.46,28576.0,90.4374,90.6394,90.4374,90.4841,28576.0
2018-05-21 12:20:00,116.48,116.52,116.37,116.46,43402.0,90.4996,90.5307,90.4141,90.4841,43402.0
2018-05-21 12:30:00,116.43,116.53,116.38,116.5,28073.0,90.4607,90.5384,90.4219,90.5151,28073.0
2018-05-21 12:40:00,116.49,116.69,116.49,116.67,33801.0,90.5074,90.6628,90.5074,90.6472,33801.0
2018-05-21 12:50:00,116.68,116.79,116.64,116.66,34686.0,90.655,90.7405,90.6239,90.6394,34686.0
2018-05-21 13:00:00,116.66,116.99,116.66,116.97,59041.0,90.6394,90.8958,90.6394,90.8803,59041.0
2018-05-21 13:10:00,116.99,117.0,116.91,117.0,30558.0,90.8958,90.9036,90.8337,90.9036,30558.0
2018-05-21 13:20:00,117.0,117.04,116.89,116.99,50976.0,90.9036,90.9347,90.8181,90.8958,50976.0
2018-05-21 13:30:00,117.0,117.08,116.98,117.01,28736.0,90.9036,90.9658,90.8881,90.9114,28736.0
2018-05-21 13:40:00,117.01,117.04,116.98,117.03,18404.0,90.9114,90.9347,90.8881,90.9269,18404.0
2018-05-21 13:50:00,117.03,117.09,116.96,117.07,60315.0,90.9269,90.9735,90.8725,90.958,60315.0
2018-05-21 14:00:00,117.06,117.16,116.97,117.14,36892.0,90.9502,91.0279,90.8803,91.0124,36892.0
2018-05-21 14:10:00,117.16,117.19,117.01,117.14,42417.0,91.0279,91.0512,90.9114,91.0124,42417.0
2018-05-21 14:20:00,117.14,117.16,117.11,117.12,26368.0,91.0124,91.0279,90.9891,90.9968,26368.0
2018-05-21 14:30:00,117.13,117.16,117.0,117.02,62988.0,91.0046,91.0279,90.9036,90.9192,62988.0
2018-05-21 14:40:00,117.0,117.09,116.98,117.0,41045.0,90.9036,90.9735,90.8881,90.9036,41045.0
2018-05-21 14:50:00,117.01,117.28,117.01,117.24,96259.0,90.9114,91.1212,90.9114,91.0901,96259.0
2018-05-21 15:00:00,117.24,117.24,117.11,117.15,52056.0,91.0901,91.0901,90.9891,91.0202,52056.0
2018-05-21 15:10:00,117.15,117.16,117.05,117.1,52420.0,91.0202,91.0279,90.9425,90.9813,52420.0
2018-05-21 15:20:00,117.1,117.15,116.99,117.03,86883.0,90.9813,91.0202,90.8958,90.9269,86883.0
2018-05-21 15:30:00,117.03,117.05,116.94,117.0,73993.0,90.9269,90.9425,90.857,90.9036,73993.0
2018-05-21 15:40:00,117.01,117.06,116.94,117.02,77316.0,90.9114,90.9502,90.857,90.9192,77316.0
2018-05-21 15:50:00,117.03,117.17,116.96,117.09,306278.0,90.9269,91.0357,90.8725,90.9735,306278.0
2018-05-22 09:30:00,117.01,117.14,115.7,115.73,152954.0,90.9114,91.0124,89.8936,89.9169,152954.0
2018-05-22 09:40:00,115.71,115.92,115.62,115.83,53451.0,89.9013,90.0645,89.8314,89.9946,53451.0
2018-05-22 09:50:00,115.84,116.35,115.79,116.31,36524.0,90.0023,90.3986,89.9635,90.3675,36524.0
2018-05-22 10:00:00,116.29,116.62,116.26,116.62,33210.0,90.352,90.6084,90.3287,90.6084,33210.0
2018-05-22 10:10:00,116.63,116.78,116.38,116.42,39121.0,90.6161,90.7327,90.4219,90.453,39121.0
2018-05-22 10:20:00,116.43,116.6,116.36,116.49,23422.0,90.4607,90.5928,90.4064,90.5074,23422.0
2018-05-22 10:30:00,116.48,116.58,116.41,116.46,20265.0,90.4996,90.5773,90.4452,90.4841,20265.0
2018-05-22 10:40:00,116.47,116.58,116.13,116.16,26267.0,90.4918,90.5773,90.2277,90.251,26267.0
2018-05-22 10:50:00,116.18,116.25,116.07,116.12,18167.0,90.2665,90.3209,90.181,90.2199,18167.0
2018-05-22 11:00:00,116.1,116.32,116.1,116.25,23641.0,90.2044,90.3753,90.2044,90.3209,23641.0
2018-05-22 11:10:00,116.25,116.41,116.22,116.28,20024.0,90.3209,90.4452,90.2976,90.3442,20024.0
2018-05-22 11:20:00,116.28,116.42,116.27,116.37,16367.0,90.3442,90.453,90.3364,90.4141,16367.0
2018-05-22 11:30:00,116.35,116.44,116.3,116.36,23792.0,90.3986,90.4685,90.3597,90.4064,23792.0
2018-05-22 11:40:00,116.37,116.37,116.26,116.32,14973.0,90.4141,90.4141,90.3287,90.3753,14973.0
2018-05-22 11:50:00,116.31,116.39,116.27,116.27,28279.0,90.3675,90.4297,90.3364,90.3364,28279.0
2018-05-22 12:00:00,116.29,116.3,116.2,116.24,19746.0,90.352,90.3597,90.282,90.3131,19746.0
2018-05-22 12:10:00,116.24,116.28,116.19,116.23,16050.0,90.3131,90.3442,90.2743,90.3054,16050.0
2018-05-22 12:20:00,116.22,116.26,116.07,116.09,28109.0,90.2976,90.3287,90.181,90.1966,28109.0
2018-05-22 12:30:00,116.08,116.11,115.93,116.01,18357.0,90.1888,90.2121,90.0723,90.1344,18357.0
2018-05-22 12:40:00,116.0,116.05,115.92,115.92,21527.0,90.1267,90.1655,90.0645,90.0645,21527.0
2018-05-22 12:50:00,115.95,115.99,115.87,115.91,17616.0,90.0878,90.1189,90.0257,90.0567,17616.0
2018-05-22 13:00:00,115.93,115.95,115.82,115.9,16201.0,90.0723,90.0878,89.9868,90.049,16201.0
2018-05-22 13:10:00,115.88,115.91,115.79,115.8,17258.0,90.0334,90.0567,89.9635,89.9713,17258.0
2018-05-22 13:20:00,115.79,115.82,115.74,115.78,16952.0,89.9635,89.9868,89.9247,89.9557,16952.0
2018-05-22 13:30:00,115.78,115.82,115.75,115.82,26381.0,89.9557,89.9868,89.9324,89.9868,26381.0
2018-05-22 13:40:00,115.81,115.89,115.76,115.8,18175.0,89.979,90.0412,89.9402,89.9713,18175.0
2018-05-22 13:50:00,115.8,115.89,115.74,115.81,16120.0,89.9713,90.0412,89.9247,89.979,16120.0
2018-05-22 14:00:00,115.79,115.86,115.68,115.83,33679.0,89.9635,90.0179,89.878,89.9946,33679.0
2018-05-22 14:10:00,115.83,115.9,115.79,115.86,27635.0,89.9946,90.049,89.9635,90.0179,27635.0
2018-05-22 14:20:00,115.85,115.95,115.84,115.89,39737.0,90.0101,90.0878,90.0023,90.0412,39737.0
2018-05-22 14:30:00,115.89,115.97,115.88,115.96,25920.0,90.0412,90.1033,90.0334,90.0956,25920.0
2018-05-22 14:40:00,115.95,115.97,115.9,115.93,24296.0,90.0878,90.1033,90.049,90.0723,24296.0
2018-05-22 14:50:00,115.92,115.97,115.83,115.83,34341.0,90.0645,90.1033,89.9946,89.9946,34341.0
2018-05-22 15:00:00,115.83,115.88,115.7,115.77,37401.0,89.9946,90.0334,89.8936,89.948,37401.0
2018-05-22 15:10:00,115.77,115.77,115.65,115.69,34453.0,89.948,89.948,89.8547,89.8858,34453.0
2018-05-22 15:20:00,115.68,115.8,115.66,115.78,38947.0,89.878,89.9713,89.8625,89.9557,38947.0
2018-05-22 15:30:00,115.77,115.79,115.55,115.59,57151.0,89.948,89.9635,89.777,89.8081,57151.0
2018-05-22 15:40:00,115.59,115.6,115.4,115.42,85138.0,89.8081,89.8159,89.6605,89.676,85138.0
2018-05-22 15:50:00,115.42,115.48,115.29,115.37,188309.0,89.676,89.7226,89.575,89.6372,188309.0
2018-05-23 09:30:00,114.85,114.85,113.78,114.2,107715.0,89.2332,89.2332,88.4018,88.7281,107715.0
2018-05-23 09:40:00,114.21,114.71,113.86,114.06,54340.0,88.7359,89.1244,88.464,88.6194,54340.0
2018-05-23 09:50:00,114.06,114.59,114.01,114.59,39706.0,88.6194,89.0312,88.5805,89.0312,39706.0
2018-05-23 10:00:00,114.59,114.81,114.47,114.78,26468.0,89.0312,89.2021,88.9379,89.1788,26468.0
2018-05-23 10:10:00,114.73,114.94,114.7,114.78,44945.0,89.1399,89.3031,89.1166,89.1788,44945.0
2018-05-23 10:20:00,114.81,114.91,114.7,114.74,31063.0,89.2021,89.2798,89.1166,89.1477,31063.0
2018-05-23 10:30:00,114.71,114.74,114.49,114.71,23100.0,89.1244,89.1477,88.9535,89.1244,23100.0
2018-05-23 10:40:00,114.69,114.73,114.61,114.65,21434.0,89.1088,89.1399,89.0467,89.0778,21434.0
2018-05-23 10:50:00,114.64,114.85,114.55,114.72,25466.0,89.07,89.2332,89.0001,89.1322,25466.0
2018-05-23 11:00:00,114.73,114.86,114.65,114.65,37084.0,89.1399,89.2409,89.0778,89.0778,37084.0
2018-05-23 11:10:00,114.67,114.75,114.55,114.68,19519.0,89.0933,89.1555,89.0001,89.1011,19519.0
2018-05-23 11:20:00,114.64,114.73,114.58,114.7,15267.0,89.07,89.1399,89.0234,89.1166,15267.0
2018-05-23 11:30:00,114.7,114.77,114.53,114.56,18964.0,89.1166,89.171,88.9845,89.0078,18964.0
2018-05-23 11:40:00,114.55,114.66,114.54,114.64,20702.0,89.0001,89.0855,88.9923,89.07,20702.0
2018-05-23 11:50:00,114.66,114.69,114.21,114.21,28450.0,89.0855,89.1088,88.7359,88.7359,28450.0
2018-05-23 12:00:00,114.22,114.57,114.22,114.43,34371.0,88.7437,89.0156,88.7437,88.9068,34371.0
2018-05-23 12:10:00,114.46,114.57,114.32,114.32,20303.0,88.9301,89.0156,88.8214,88.8214,20303.0
2018-05-23 12:20:00,114.32,114.41,114.19,114.2,27028.0,88.8214,88.8913,88.7204,88.7281,27028.0
2018-05-23 12:30:00,114.21,114.31,114.18,114.28,22872.0,88.7359,88.8136,88.7126,88.7903,22872.0
2018-05-23 12:40:00,114.31,114.5,114.27,114.46,25180.0,88.8136,88.9612,88.7825,88.9301,25180.0
2018-05-23 12:50:00,114.47,114.62,114.47,114.58,25044.0,88.9379,89.0545,88.9379,89.0234,25044.0
2018-05-23 13:00:00,114.58,114.59,114.42,114.44,20304.0,89.0234,89.0312,88.8991,88.9146,20304.0
2018-05-23 13:10:00,114.45,114.52,114.39,114.43,20107.0,88.9224,88.9768,88.8758,88.9068,20107.0
2018-05-23 13:20:00,114.42,114.58,114.42,114.55,15106.0,88.8991,89.0234,88.8991,89.0001,15106.0
2018-05-23 13:30:00,114.55,114.59,114.48,114.56,16366.0,89.0001,89.0312,88.9457,89.0078,16366.0
2018-05-23 13:40:00,114.57,114.66,114.55,114.63,14233.0,89.0156,89.0855,89.0001,89.0622,14233.0
2018-05-23 13:50:00,114.62,114.66,114.56,114.59,16682.0,89.0545,89.0855,89.0078,89.0312,16682.0
2018-05-23 14:00:00,114.59,114.95,114.57,114.95,24900.0,89.0312,89.3109,89.0156,89.3109,24900.0
2018-05-23 14:10:00,114.94,114.95,114.82,114.88,42747.0,89.3031,89.3109,89.2099,89.2565,42747.0
2018-05-23 14:20:00,114.86,114.94,114.76,114.84,23496.0,89.2409,89.3031,89.1632,89.2254,23496.0
2018-05-23 14:30:00,114.85,114.87,114.77,114.84,14570.0,89.2332,89.2487,89.171,89.2254,14570.0
2018-05-23 14:40:00,114.84,114.93,114.84,114.91,23109.0,89.2254,89.2953,89.2254,89.2798,23109.0
2018-05-23 14:50:00,114.92,114.98,114.87,114.98,44730.0,89.2875,89.3342,89.2487,89.3342,44730.0
2018-05-23 15:00:00,114.99,115.22,114.97,115.19,49400.0,89.3419,89.5206,89.3264,89.4973,49400.0
2018-05-23 15:10:00,115.18,115.19,115.06,115.11,26711.0,89.4896,89.4973,89.3963,89.4352,26711.0
2018-05-23 15:20:00,115.12,115.2,115.09,115.16,31376.0,89.4429,89.5051,89.4196,89.474,31376.0
2018-05-23 15:30:00,115.17,115.22,115.07,115.14,39374.0,89.4818,89.5206,89.4041,89.4585,39374.0
2018-05-23 15:40:00,115.13,115.23,115.11,115.14,66792.0,89.4507,89.5284,89.4352,89.4585,66792.0
2018-05-23 15:50:00,115.15,115.42,115.15,115.29,168558.0,89.4662,89.676,89.4662,89.575,168558.0
2018-05-24 09:30:00,115.38,115.46,114.68,115.15,128857.0,89.6449,89.7071,89.1011,89.4662,128857.0
2018-05-24 09:40:00,115.18,115.22,114.56,114.57,79762.0,89.4896,89.5206,89.0078,89.0156,79762.0
2018-05-24 09:50:00,114.57,114.85,114.41,114.72,66006.0,89.0156,89.2332,88.8913,89.1322,66006.0
2018-05-24 10:00:00,114.77,115.2,114.65,115.2,30501.0,89.171,89.5051,89.0778,89.5051,30501.0
2018-05-24 10:10:00,115.27,115.33,115.03,115.22,33788.0,89.5595,89.6061,89.373,89.5206,33788.0
2018-05-24 10:20:00,115.24,115.26,115.03,115.08,24463.0,89.5362,89.5517,89.373,89.4119,24463.0
2018-05-24 10:30:00,115.06,115.23,114.97,115.09,47071.0,89.3963,89.5284,89.3264,89.4196,47071.0
2018-05-24 10:40:00,115.09,115.11,114.84,114.99,35541.0,89.4196,89.4352,89.2254,89.3419,35541.0
2018-05-24 10:50:00,114.98,115.0,114.72,114.75,26569.0,89.3342,89.3497,89.1322,89.1555,26569.0
2018-05-24 11:00:00,114.73,115.0,114.68,115.0,50090.0,89.1399,89.3497,89.1011,89.3497,50090.0
2018-05-24 11:10:00,114.98,115.09,114.76,115.09,69599.0,89.3342,89.4196,89.1632,89.4196,69599.0
2018-05-24 11:20:00,115.13,115.23,115.05,115.13,23021.0,89.4507,89.5284,89.3886,89.4507,23021.0
2018-05-24 11:30:00,115.13,115.24,115.09,115.17,40479.0,89.4507,89.5362,89.4196,89.4818,40479.0
2018-05-24 11:40:00,115.16,115.21,115.06,115.12,25007.0,89.474,89.5129,89.3963,89.4429,25007.0
2018-05-24 11:50:00,115.11,115.19,114.99,115.15,25481.0,89.4352,89.4973,89.3419,89.4662,25481.0
2018-05-24 12:00:00,115.14,115.18,115.04,115.09,24247.0,89.4585,89.4896,89.3808,89.4196,24247.0
2018-05-24 12:10:00,115.1,115.16,115.05,115.06,23718.0,89.4274,89.474,89.3886,89.3963,23718.0
2018-05-24 12:20:00,115.05,115.17,115.02,115.13,19673.0,89.3886,89.4818,89.3652,89.4507,19673.0
2018-05-24 12:30:00,115.14,115.27,115.14,115.25,28618.0,89.4585,89.5595,89.4585,89.5439,28618.0
2018-05-24 12:40:00,115.24,115.31,115.22,115.24,22692.0,89.5362,89.5906,89.5206,89.5362,22692.0
2018-05-24 12:50:00,115.25,115.35,115.14,115.35,38903.0,89.5439,89.6216,89.4585,89.6216,38903.0
2018-05-24 13:00:00,115.32,115.53,115.32,115.5,24905.0,89.5983,89.7615,89.5983,89.7382,24905.0
2018-05-24 13:10:00,115.51,115.68,115.46,115.67,27747.0,89.746,89.878,89.7071,89.8703,27747.0
2018-05-24 13:20:00,115.67,115.68,115.53,115.58,21079.0,89.8703,89.878,89.7615,89.8003,21079.0
2018-05-24 13:30:00,115.57,115.73,115.51,115.69,27640.0,89.7926,89.9169,89.746,89.8858,27640.0
2018-05-24 13:40:00,115.68,115.8,115.65,115.78,30195.0,89.878,89.9713,89.8547,89.9557,30195.0
2018-05-24 13:50:00,115.79,115.81,115.69,115.76,30492.0,89.9635,89.979,89.8858,89.9402,30492.0
2018-05-24 14:00:00,115.77,115.77,115.55,115.58,24134.0,89.948,89.948,89.777,89.8003,24134.0
2018-05-24 14:10:00,115.58,115.69,115.53,115.65,24549.0,89.8003,89.8858,89.7615,89.8547,24549.0
2018-05-24 14:20:00,115.67,115.74,115.61,115.66,26762.0,89.8703,89.9247,89.8236,89.8625,26762.0
2018-05-24 14:30:00,115.65,115.66,115.53,115.56,19101.0,89.8547,89.8625,89.7615,89.7848,19101.0
2018-05-24 14:40:00,115.56,115.58,115.41,115.41,22015.0,89.7848,89.8003,89.6683,89.6683,22015.0
2018-05-24 14:50:00,115.43,115.66,115.4,115.63,21612.0,89.6838,89.8625,89.6605,89.8392,21612.0
2018-05-24 15:00:00,115.63,115.64,115.46,115.63,25060.0,89.8392,89.847,89.7071,89.8392,25060.0
2018-05-24 15:10:00,115.63,115.71,115.58,115.67,24113.0,89.8392,89.9013,89.8003,89.8703,24113.0
2018-05-24 15:20:00,115.66,115.73,115.62,115.62,33660.0,89.8625,89.9169,89.8314,89.8314,33660.0
2018-05-24 15:30:00,115.61,115.62,115.54,115.59,32483.0,89.8236,89.8314,89.7693,89.8081,32483.0
2018-05-24 15:40:00,115.6,115.68,115.49,115.68,83382.0,89.8159,89.878,89.7304,89.878,83382.0
2018-05-24 15:50:00,115.68,115.75,115.52,115.62,176393.0,89.878,89.9324,89.7537,89.8314,176393.0
2018-05-25 09:30:00,115.49,115.87,115.43,115.87,42139.0,89.7304,90.0257,89.6838,90.0257,42139.0
2018-05-25 09:40:00,115.85,115.89,115.65,115.76,35589.0,90.0101,90.0412,89.8547,89.9402,35589.0
2018-05-25 09:50:00,115.76,115.9,115.53,115.63,37325.0,89.9402,90.049,89.7615,89.8392,37325.0
2018-05-25 10:00:00,115.63,115.64,115.29,115.62,42970.0,89.8392,89.847,89.575,89.8314,42970.0
2018-05-25 10:10:00,115.59,115.75,115.46,115.69,34249.0,89.8081,89.9324,89.7071,89.8858,34249.0
2018-05-25 10:20:00,115.7,115.82,115.62,115.82,27534.0,89.8936,89.9868,89.8314,89.9868,27534.0
2018-05-25 10:30:00,115.84,115.88,115.48,115.59,79965.0,90.0023,90.0334,89.7226,89.8081,79965.0
2018-05-25 10:40:00,115.6,115.72,115.39,115.47,44223.0,89.8159,89.9091,89.6527,89.7149,44223.0
2018-05-25 10:50:00,115.46,115.68,115.46,115.55,24702.0,89.7071,89.878,89.7071,89.777,24702.0
2018-05-25 11:00:00,115.55,115.78,115.52,115.68,15875.0,89.777,89.9557,89.7537,89.878,15875.0
2018-05-25 11:10:00,115.73,115.73,115.48,115.52,36719.0,89.9169,89.9169,89.7226,89.7537,36719.0
2018-05-25 11:20:00,115.53,115.61,115.41,115.59,16834.0,89.7615,89.8236,89.6683,89.8081,16834.0
2018-05-25 11:30:00,115.6,115.71,115.49,115.57,21554.0,89.8159,89.9013,89.7304,89.7926,21554.0
2018-05-25 11:40:00,115.56,115.68,115.46,115.63,17769.0,89.7848,89.878,89.7071,89.8392,17769.0
2018-05-25 11:50:00,115.65,115.73,115.58,115.58,19606.0,89.8547,89.9169,89.8003,89.8003,19606.0
2018-05-25 12:00:00,115.58,115.7,115.34,115.34,29759.0,89.8003,89.8936,89.6139,89.6139,29759.0
2018-05-25 12:10:00,115.36,115.45,115.31,115.34,21598.0,89.6294,89.6993,89.5906,89.6139,21598.0
2018-05-25 12:20:00,115.33,115.42,115.29,115.41,17632.0,89.6061,89.676,89.575,89.6683,17632.0
2018-05-25 12:30:00,115.4,115.48,115.36,115.39,17346.0,89.6605,89.7226,89.6294,89.6527,17346.0
2018-05-25 12:40:00,115.39,115.44,115.32,115.33,17154.0,89.6527,89.6916,89.5983,89.6061,17154.0
2018-05-25 12:50:00,115.33,115.34,115.2,115.31,31983.0,89.6061,89.6139,89.5051,89.5906,31983.0
2018-05-25 13:00:00,115.31,115.36,115.25,115.34,15848.0,89.5906,89.6294,89.5439,89.6139,15848.0
2018-05-25 13:10:00,115.37,115.43,115.34,115.41,14149.0,89.6372,89.6838,89.6139,89.6683,14149.0
2018-05-25 13:20:00,115.41,115.44,115.35,115.35,15120.0,89.6683,89.6916,89.6216,89.6216,15120.0
2018-05-25 13:30:00,115.35,115.35,115.27,115.3,16658.0,89.6216,89.6216,89.5595,89.5828,16658.0
2018-05-25 13:40:00,115.29,115.35,115.27,115.29,14172.0,89.575,89.6216,89.5595,89.575,14172.0
2018-05-25 13:50:00,115.3,115.41,115.29,115.35,22236.0,89.5828,89.6683,89.575,89.6216,22236.0
2018-05-25 14:00:00,115.36,115.42,115.31,115.37,18713.0,89.6294,89.676,89.5906,89.6372,18713.0
2018-05-25 14:10:00,115.38,115.48,115.38,115.44,19375.0,89.6449,89.7226,89.6449,89.6916,19375.0
2018-05-25 14:20:00,115.46,115.49,115.4,115.42,13109.0,89.7071,89.7304,89.6605,89.676,13109.0
2018-05-25 14:30:00,115.43,115.46,115.37,115.39,12601.0,89.6838,89.7071,89.6372,89.6527,12601.0
2018-05-25 14:40:00,115.39,115.4,115.21,115.24,21665.0,89.6527,89.6605,89.5129,89.5362,21665.0
2018-05-25 14:50:00,115.24,115.35,115.24,115.26,26756.0,89.5362,89.6216,89.5362,89.5517,26756.0
2018-05-25 15:00:00,115.24,115.31,115.2,115.29,23482.0,89.5362,89.5906,89.5051,89.575,23482.0
2018-05-25 15:10:00,115.27,115.42,115.26,115.38,33654.0,89.5595,89.676,89.5517,89.6449,33654.0
2018-05-25 15:20:00,115.4,115.41,115.32,115.39,19768.0,89.6605,89.6683,89.5983,89.6527,19768.0
2018-05-25 15:30:00,115.39,115.44,115.31,115.36,39244.0,89.6527,89.6916,89.5906,89.6294,39244.0
2018-05-25 15:40:00,115.35,115.35,115.28,115.31,39993.0,89.6216,89.6216,89.5673,89.5906,39993.0
2018-05-25 15:50:00,115.31,115.56,115.31,115.48,99117.0,89.5906,89.7848,89.5906,89.7226,99117.0
2018-05-29 09:30:00,114.87,114.95,114.03,114.19,73197.0,89.2487,89.3109,88.5961,88.7204,73197.0
2018-05-29 09:40:00,114.26,114.48,114.09,114.09,28755.0,88.7748,88.9457,88.6427,88.6427,28755.0
2018-05-29 09:50:00,114.15,114.84,114.14,114.76,30561.0,88.6893,89.2254,88.6815,89.1632,30561.0
2018-05-29 10:00:00,114.77,114.92,114.61,114.63,33300.0,89.171,89.2875,89.0467,89.0622,33300.0
2018-05-29 10:10:00,114.65,114.66,114.35,114.43,32403.0,89.0778,89.0855,88.8447,88.9068,32403.0
2018-05-29 10:20:00,114.43,114.54,114.36,114.48,33199.0,88.9068,88.9923,88.8525,88.9457,33199.0
2018-05-29 10:30:00,114.45,114.5,114.27,114.47,27390.0,88.9224,88.9612,88.7825,88.9379,27390.0
2018-05-29 10:40:00,114.43,114.49,114.17,114.2,33640.0,88.9068,88.9535,88.7048,88.7281,33640.0
2018-05-29 10:50:00,114.21,114.37,114.08,114.12,35789.0,88.7359,88.8602,88.6349,88.666,35789.0
2018-05-29 11:00:00,114.12,114.24,114.06,114.2,24508.0,88.666,88.7592,88.6194,88.7281,24508.0
2018-05-29 11:10:00,114.24,114.4,114.18,114.2,29200.0,88.7592,88.8835,88.7126,88.7281,29200.0
2018-05-29 11:20:00,114.19,114.49,114.14,114.38,30633.0,88.7204,88.9535,88.6815,88.868,30633.0
2018-05-29 11:30:00,114.38,114.38,114.15,114.17,16283.0,88.868,88.868,88.6893,88.7048,16283.0
2018-05-29 11:40:00,114.17,114.19,113.81,113.9,28316.0,88.7048,88.7204,88.4251,88.4951,28316.0
2018-05-29 11:50:00,113.9,113.95,113.83,113.84,21855.0,88.4951,88.5339,88.4407,88.4484,21855.0
2018-05-29 12:00:00,113.83,113.83,113.41,113.45,33275.0,88.4407,88.4407,88.1143,88.1454,33275.0
2018-05-29 12:10:00,113.46,113.48,113.15,113.2,26706.0,88.1532,88.1687,87.9123,87.9512,26706.0
2018-05-29 12:20:00,113.2,113.44,113.16,113.29,33326.0,87.9512,88.1377,87.9201,88.0211,33326.0
2018-05-29 12:30:00,113.3,113.69,113.28,113.57,21651.0,88.0289,88.3319,88.0133,88.2387,21651.0
2018-05-29 12:40:00,113.6,113.71,113.55,113.68,18019.0,88.262,88.3474,88.2231,88.3241,18019.0
2018-05-29 12:50:00,113.7,113.78,113.64,113.74,17607.0,88.3397,88.4018,88.293,88.3707,17607.0
2018-05-29 13:00:00,113.71,113.75,113.38,113.38,35522.0,88.3474,88.3785,88.091,88.091,35522.0
2018-05-29 13:10:00,113.42,113.51,113.34,113.49,25460.0,88.1221,88.192,88.06,88.1765,25460.0
2018-05-29 13:20:00,113.48,113.55,113.39,113.45,18227.0,88.1687,88.2231,88.0988,88.1454,18227.0
2018-05-29 13:30:00,113.43,113.44,113.17,113.27,25013.0,88.1299,88.1377,87.9279,88.0056,25013.0
2018-05-29 13:40:00,113.35,113.57,113.31,113.52,18623.0,88.0677,88.2387,88.0367,88.1998,18623.0
2018-05-29 13:50:00,113.52,113.58,113.41,113.46,17838.0,88.1998,88.2464,88.1143,88.1532,17838.0
2018-05-29 14:00:00,113.42,113.42,113.07,113.2,39658.0,88.1221,88.1221,87.8502,87.9512,39658.0
2018-05-29 14:10:00,113.19,113.29,113.11,113.26,30907.0,87.9434,88.0211,87.8813,87.9978,30907.0
2018-05-29 14:20:00,113.25,113.39,113.1,113.39,30527.0,87.99,88.0988,87.8735,88.0988,30527.0
2018-05-29 14:30:00,113.38,113.51,113.31,113.34,30739.0,88.091,88.192,88.0367,88.06,30739.0
2018-05-29 14:40:00,113.32,113.45,113.12,113.24,33330.0,88.0444,88.1454,87.889,87.9823,33330.0
2018-05-29 14:50:00,113.22,113.25,113.08,113.08,37059.0,87.9667,87.99,87.858,87.858,37059.0
2018-05-29 15:00:00,113.08,113.29,113.06,113.2,36646.0,87.858,88.0211,87.8424,87.9512,36646.0
2018-05-29 15:10:00,113.21,113.25,113.01,113.07,36527.0,87.959,87.99,87.8036,87.8502,36527.0
2018-05-29 15:20:00,113.06,113.33,113.03,113.21,35794.0,87.8424,88.0522,87.8191,87.959,35794.0
2018-05-29 15:30:00,113.21,113.63,113.2,113.57,70047.0,87.959,88.2853,87.9512,88.2387,70047.0
2018-05-29 15:40:00,113.56,113.84,113.48,113.76,109735.0,88.2309,88.4484,88.1687,88.3863,109735.0
2018-05-29 15:50:00,113.77,113.91,113.73,113.81,334556.0,88.3941,88.5028,88.363,88.4251,334556.0
2018-05-30 09:30:00,114.12,114.89,113.91,114.82,81153.0,88.666,89.2642,88.5028,89.2099,81153.0
2018-05-30 09:40:00,114.82,115.2,114.8,115.05,42229.0,89.2099,89.5051,89.1943,89.3886,42229.0
2018-05-30 09:50:00,115.04,115.06,114.48,114.58,46812.0,89.3808,89.3963,88.9457,89.0234,46812.0
2018-05-30 10:00:00,114.59,114.86,114.57,114.85,50996.0,89.0312,89.2409,89.0156,89.2332,50996.0
2018-05-30 10:10:00,114.84,114.86,114.58,114.59,65763.0,89.2254,89.2409,89.0234,89.0312,65763.0
2018-05-30 10:20:00,114.58,114.6,114.32,114.42,67405.0,89.0234,89.0389,88.8214,88.8991,67405.0
2018-05-30 10:30:00,114.44,114.72,114.44,114.57,50846.0,88.9146,89.1322,88.9146,89.0156,50846.0
2018-05-30 10:40:00,114.57,115.07,114.56,114.97,54215.0,89.0156,89.4041,89.0078,89.3264,54215.0
2018-05-30 10:50:00,114.98,115.22,114.96,115.22,109699.0,89.3342,89.5206,89.3186,89.5206,109699.0
2018-05-30 11:00:00,115.23,115.5,115.22,115.43,71285.0,89.5284,89.7382,89.5206,89.6838,71285.0
2018-05-30 11:10:00,115.45,115.47,115.29,115.39,53353.0,89.6993,89.7149,89.575,89.6527,53353.0
2018-05-30 11:20:00,115.42,115.65,115.39,115.42,38523.0,89.676,89.8547,89.6527,89.676,38523.0
2018-05-30 11:30:00,115.46,115.97,115.45,115.96,64051.0,89.7071,90.1033,89.6993,90.0956,64051.0
2018-05-30 11:40:00,115.97,116.08,115.68,116.0,92137.0,90.1033,90.1888,89.878,90.1267,92137.0
2018-05-30 11:50:00,115.98,116.28,115.94,116.2,53816.0,90.1111,90.3442,90.08,90.282,53816.0
2018-05-30 12:00:00,116.22,116.39,116.17,116.25,21347.0,90.2976,90.4297,90.2587,90.3209,21347.0
2018-05-30 12:10:00,116.23,116.23,116.04,116.17,22636.0,90.3054,90.3054,90.1577,90.2587,22636.0
2018-05-30 12:20:00,116.19,116.26,116.0,116.07,23180.0,90.2743,90.3287,90.1267,90.181,23180.0
2018-05-30 12:30:00,116.1,116.15,116.0,116.11,16769.0,90.2044,90.2432,90.1267,90.2121,16769.0
2018-05-30 12:40:00,116.1,116.25,116.09,116.15,23484.0,90.2044,90.3209,90.1966,90.2432,23484.0
2018-05-30 12:50:00,116.15,116.26,116.09,116.1,22561.0,90.2432,90.3287,90.1966,90.2044,22561.0
2018-05-30 13:00:00,116.11,116.26,116.11,116.26,21223.0,90.2121,90.3287,90.2121,90.3287,21223.0
2018-05-30 13:10:00,116.26,116.51,116.25,116.5,40457.0,90.3287,90.5229,90.3209,90.5151,40457.0
2018-05-30 13:20:00,116.49,116.69,116.44,116.53,87914.0,90.5074,90.6628,90.4685,90.5384,87914.0
2018-05-30 13:30:00,116.55,116.61,116.51,116.58,27269.0,90.554,90.6006,90.5229,90.5773,27269.0
2018-05-30 13:40:00,116.55,116.62,116.48,116.56,17559.0,90.554,90.6084,90.4996,90.5618,17559.0
2018-05-30 13:50:00,116.57,116.65,116.53,116.55,23043.0,90.5695,90.6317,90.5384,90.554,23043.0
2018-05-30 14:00:00,116.58,116.65,116.55,116.61,24041.0,90.5773,90.6317,90.554,90.6006,24041.0
2018-05-30 14:10:00,116.62,116.63,116.49,116.59,26191.0,90.6084,90.6161,90.5074,90.5851,26191.0
2018-05-30 14:20:00,116.58,116.6,116.52,116.55,32656.0,90.5773,90.5928,90.5307,90.554,32656.0
2018-05-30 14:30:00,116.55,116.74,116.54,116.71,31251.0,90.554,90.7016,90.5462,90.6783,31251.0
2018-05-30 14:40:00,116.72,116.75,116.52,116.55,31797.0,90.6861,90.7094,90.5307,90.554,31797.0
2018-05-30 14:50:00,116.56,116.63,116.5,116.62,37392.0,90.5618,90.6161,90.5151,90.6084,37392.0
2018-05-30 15:00:00,116.61,116.72,116.52,116.53,33511.0,90.6006,90.6861,90.5307,90.5384,33511.0
2018-05-30 15:10:00,116.53,116.69,116.53,116.65,30027.0,90.5384,90.6628,90.5384,90.6317,30027.0
2018-05-30 15:20:00,116.66,116.69,116.52,116.55,60128.0,90.6394,90.6628,90.5307,90.554,60128.0
2018-05-30 15:30:00,116.55,116.66,116.52,116.55,72738.0,90.554,90.6394,90.5307,90.554,72738.0
2018-05-30 15:40:00,116.53,116.61,116.45,116.45,105975.0,90.5384,90.6006,90.4763,90.4763,105975.0
2018-05-30 15:50:00,116.47,116.7,116.45,116.69,311148.0,90.4918,90.6705,90.4763,90.6628,311148.0
2018-05-31 09:30:00,116.46,116.68,116.24,116.4,51957.0,90.4841,90.655,90.3131,90.4374,51957.0
2018-05-31 09:40:00,116.35,116.37,116.06,116.26,40493.0,90.3986,90.4141,90.1733,90.3287,40493.0
2018-05-31 09:50:00,116.23,116.74,116.23,116.73,34609.0,90.3054,90.7016,90.3054,90.6938,34609.0
2018-05-31 10:00:00,116.76,116.83,116.33,116.39,40623.0,90.7171,90.7715,90.3831,90.4297,40623.0
2018-05-31 10:10:00,116.41,116.6,116.35,116.42,25952.0,90.4452,90.5928,90.3986,90.453,25952.0
2018-05-31 10:20:00,116.39,116.58,116.27,116.56,97954.0,90.4297,90.5773,90.3364,90.5618,97954.0
2018-05-31 10:30:00,116.51,116.58,115.94,116.11,72431.0,90.5229,90.5773,90.08,90.2121,72431.0
2018-05-31 10:40:00,116.07,116.27,115.97,116.08,29661.0,90.181,90.3364,90.1033,90.1888,29661.0
2018-05-31 10:50:00,116.04,116.19,115.96,116.13,37176.0,90.1577,90.2743,90.0956,90.2277,37176.0
2018-05-31 11:00:00,116.11,116.23,116.02,116.09,23818.0,90.2121,90.3054,90.1422,90.1966,23818.0
2018-05-31 11:10:00,116.12,116.23,115.96,115.98,36154.0,90.2199,90.3054,90.0956,90.1111,36154.0
2018-05-31 11:20:00,115.99,116.28,115.94,116.28,57354.0,90.1189,90.3442,90.08,90.3442,57354.0
2018-05-31 11:30:00,116.28,116.28,116.02,116.14,27355.0,90.3442,90.3442,90.1422,90.2354,27355.0
2018-05-31 11:40:00,116.17,116.43,116.08,116.2,24170.0,90.2587,90.4607,90.1888,90.282,24170.0
2018-05-31 11:50:00,116.19,116.32,116.17,116.18,25359.0,90.2743,90.3753,90.2587,90.2665,25359.0
2018-05-31 12:00:00,116.18,116.29,116.07,116.23,64918.0,90.2665,90.352,90.181,90.3054,64918.0
2018-05-31 12:10:00,116.25,116.34,116.23,116.33,21728.0,90.3209,90.3908,90.3054,90.3831,21728.0
2018-05-31 12:20:00,116.32,116.34,116.14,116.17,17965.0,90.3753,90.3908,90.2354,90.2587,17965.0
2018-05-31 12:30:00,116.19,116.32,116.12,116.26,53204.0,90.2743,90.3753,90.2199,90.3287,53204.0
2018-05-31 12:40:00,116.25,116.45,116.21,116.44,52534.0,90.3209,90.4763,90.2898,90.4685,52534.0
2018-05-31 12:50:00,116.43,116.46,116.33,116.4,28690.0,90.4607,90.4841,90.3831,90.4374,28690.0
2018-05-31 13:00:00,116.39,116.49,116.34,116.43,55935.0,90.4297,90.5074,90.3908,90.4607,55935.0
2018-05-31 13:10:00,116.42,116.47,116.33,116.35,80150.0,90.453,90.4918,90.3831,90.3986,80150.0
2018-05-31 13:20:00,116.36,116.47,116.34,116.45,34822.0,90.4064,90.4918,90.3908,90.4763,34822.0
2018-05-31 13:30:00,116.44,116.47,116.38,116.44,43416.0,90.4685,90.4918,90.4219,90.4685,43416.0
2018-05-31 13:40:00,116.44,116.47,116.28,116.31,26097.0,90.4685,90.4918,90.3442,90.3675,26097.0
2018-05-31 13:50:00,116.31,116.41,116.18,116.26,278871.0,90.3675,90.4452,90.2665,90.3287,278871.0
2018-05-31 14:00:00,116.27,116.48,116.14,116.3,136044.0,90.3364,90.4996,90.2354,90.3597,136044.0
2018-05-31 14:10:00,116.29,116.48,116.24,116.44,39413.0,90.352,90.4996,90.3131,90.4685,39413.0
2018-05-31 14:20:00,116.45,116.56,116.39,116.41,66769.0,90.4763,90.5618,90.4297,90.4452,66769.0
2018-05-31 14:30:00,116.37,116.44,116.27,116.27,91209.0,90.4141,90.4685,90.3364,90.3364,91209.0
2018-05-31 14:40:00,116.24,116.27,116.13,116.18,52510.0,90.3131,90.3364,90.2277,90.2665,52510.0
2018-05-31 14:50:00,116.18,116.26,116.05,116.19,56091.0,90.2665,90.3287,90.1655,90.2743,56091.0
2018-05-31 15:00:00,116.17,116.36,116.1,116.29,46692.0,90.2587,90.4064,90.2044,90.352,46692.0
2018-05-31 15:10:00,116.28,116.37,116.23,116.27,72617.0,90.3442,90.4141,90.3054,90.3364,72617.0
2018-05-31 15:20:00,116.26,116.32,116.17,116.28,72233.0,90.3287,90.3753,90.2587,90.3442,72233.0
2018-05-31 15:30:00,116.28,116.35,116.16,116.35,79504.0,90.3442,90.3986,90.251,90.3986,79504.0
2018-05-31 15:40:00,116.35,116.36,115.95,116.05,124218.0,90.3986,90.4064,90.0878,90.1655,124218.0
2018-05-31 15:50:00,116.04,116.23,115.91,116.12,264537.0,90.1577,90.3054,90.0567,90.2199,264537.0
2018-06-01 09:30:00,116.69,117.24,116.6,117.23,67140.0,90.6628,91.0901,90.5928,91.0823,67140.0
2018-06-01 09:40:00,117.24,117.29,116.99,117.01,29613.0,91.0901,91.1289,90.8958,90.9114,29613.0
2018-06-01 09:50:00,117.02,117.17,116.94,117.01,42890.0,90.9192,91.0357,90.857,90.9114,42890.0
2018-06-01 10:00:00,117.01,117.15,116.98,117.04,34312.0,90.9114,91.0202,90.8881,90.9347,34312.0
2018-06-01 10:10:00,117.05,117.07,116.77,116.8,30557.0,90.9425,90.958,90.7249,90.7482,30557.0
2018-06-01 10:20:00,116.84,117.08,116.75,116.75,40542.0,90.7793,90.9658,90.7094,90.7094,40542.0
2018-06-01 10:30:00,116.72,116.76,116.56,116.68,52352.0,90.6861,90.7171,90.5618,90.655,52352.0
2018-06-01 10:40:00,116.66,116.71,116.37,116.44,35764.0,90.6394,90.6783,90.4141,90.4685,35764.0
2018-06-01 10:50:00,116.47,116.57,116.37,116.52,41576.0,90.4918,90.5695,90.4141,90.5307,41576.0
2018-06-01 11:00:00,116.55,116.61,116.36,116.36,39761.0,90.554,90.6006,90.4064,90.4064,39761.0
2018-06-01 11:10:00,116.34,116.5,116.32,116.48,30495.0,90.3908,90.5151,90.3753,90.4996,30495.0
2018-06-01 11:20:00,116.5,116.66,116.42,116.43,19322.0,90.5151,90.6394,90.453,90.4607,19322.0
2018-06-01 11:30:00,116.45,116.64,116.43,116.46,18916.0,90.4763,90.6239,90.4607,90.4841,18916.0
2018-06-01 11:40:00,116.47,116.54,116.32,116.39,57235.0,90.4918,90.5462,90.3753,90.4297,57235.0
2018-06-01 11:50:00,116.4,116.55,116.39,116.48,64716.0,90.4374,90.554,90.4297,90.4996,64716.0
2018-06-01 12:00:00,116.49,116.65,116.49,116.6,24854.0,90.5074,90.6317,90.5074,90.5928,24854.0
2018-06-01 12:10:00,116.61,116.71,116.56,116.71,21554.0,90.6006,90.6783,90.5618,90.6783,21554.0
2018-06-01 12:20:00,116.71,116.71,116.56,116.59,11983.0,90.6783,90.6783,90.5618,90.5851,11983.0
2018-06-01 12:30:00,116.61,116.91,116.58,116.88,14780.0,90.6006,90.8337,90.5773,90.8104,14780.0
2018-06-01 12:40:00,116.89,116.99,116.86,116.93,18217.0,90.8181,90.8958,90.7948,90.8492,18217.0
2018-06-01 12:50:00,116.93,117.05,116.9,117.04,30502.0,90.8492,90.9425,90.8259,90.9347,30502.0
2018-06-01 13:00:00,117.02,117.07,117.0,117.0,13077.0,90.9192,90.958,90.9036,90.9036,13077.0
2018-06-01 13:10:00,117.01,117.12,117.0,117.04,22557.0,90.9114,90.9968,90.9036,90.9347,22557.0
2018-06-01 13:20:00,117.05,117.13,117.04,117.04,20226.0,90.9425,91.0046,90.9347,90.9347,20226.0
2018-06-01 13:30:00,117.05,117.07,116.9,116.9,12642.0,90.9425,90.958,90.8259,90.8259,12642.0
2018-06-01 13:40:00,116.9,116.98,116.89,116.94,25854.0,90.8259,90.8881,90.8181,90.857,25854.0
2018-06-01 13:50:00,116.93,117.06,116.92,117.04,16174.0,90.8492,90.9502,90.8415,90.9347,16174.0
2018-06-01 14:00:00,117.06,117.11,117.0,117.07,51871.0,90.9502,90.9891,90.9036,90.958,51871.0
2018-06-01 14:10:00,117.04,117.12,117.02,117.09,46481.0,90.9347,90.9968,90.9192,90.9735,46481.0
2018-06-01 14:20:00,117.08,117.1,116.99,117.02,14630.0,90.9658,90.9813,90.8958,90.9192,14630.0
2018-06-01 14:30:00,117.02,117.03,116.73,116.73,46206.0,90.9192,90.9269,90.6938,90.6938,46206.0
2018-06-01 14:40:00,116.72,116.85,116.71,116.82,27579.0,90.6861,90.7871,90.6783,90.7638,27579.0
2018-06-01 14:50:00,116.82,116.84,116.74,116.76,24047.0,90.7638,90.7793,90.7016,90.7171,24047.0
2018-06-01 15:00:00,116.76,116.93,116.67,116.9,64445.0,90.7171,90.8492,90.6472,90.8259,64445.0
2018-06-01 15:10:00,116.9,116.93,116.75,116.83,69510.0,90.8259,90.8492,90.7094,90.7715,69510.0
2018-06-01 15:20:00,116.82,116.91,116.78,116.86,48859.0,90.7638,90.8337,90.7327,90.7948,48859.0
2018-06-01 15:30:00,116.85,116.94,116.84,116.94,43679.0,90.7871,90.857,90.7793,90.857,43679.0
2018-06-01 15:40:00,116.93,116.96,116.91,116.92,64292.0,90.8492,90.8725,90.8337,90.8415,64292.0
2018-06-01 15:50:00,116.9,117.26,116.9,117.25,291604.0,90.8259,91.1056,90.8259,91.0979,291604.0
2018-06-04 09:30:00,117.61,118.07,117.25,118.05,60432.0,91.3776,91.735,91.0979,91.7194,60432.0
2018-06-04 09:40:00,118.07,118.27,117.9,117.95,33918.0,91.735,91.8903,91.6029,91.6417,33918.0
2018-06-04 09:50:00,117.96,118.02,117.83,117.9,30644.0,91.6495,91.6961,91.5485,91.6029,30644.0
2018-06-04 10:00:00,117.89,118.05,117.87,117.92,43628.0,91.5951,91.7194,91.5796,91.6184,43628.0
2018-06-04 10:10:00,117.93,118.06,117.85,117.92,37526.0,91.6262,91.7272,91.564,91.6184,37526.0
2018-06-04 10:20:00,117.93,118.03,117.87,118.01,39647.0,91.6262,91.7039,91.5796,91.6883,39647.0
2018-06-04 10:30:00,118.01,118.1,117.94,118.0,36605.0,91.6883,91.7583,91.6339,91.6806,36605.0
2018-06-04 10:40:00,118.02,118.04,117.63,117.7,36765.0,91.6961,91.7116,91.3931,91.4475,36765.0
2018-06-04 10:50:00,117.72,117.83,117.6,117.78,54615.0,91.463,91.5485,91.3698,91.5096,54615.0
2018-06-04 11:00:00,117.78,117.93,117.77,117.87,32679.0,91.5096,91.6262,91.5019,91.5796,32679.0
2018-06-04 11:10:00,117.87,117.91,117.67,117.68,23402.0,91.5796,91.6106,91.4242,91.4319,23402.0
2018-06-04 11:20:00,117.67,117.79,117.65,117.75,85122.0,91.4242,91.5174,91.4086,91.4863,85122.0
2018-06-04 11:30:00,117.75,117.75,117.51,117.54,32641.0,91.4863,91.4863,91.2999,91.3232,32641.0
2018-06-04 11:40:00,117.53,117.72,117.53,117.6,36969.0,91.3154,91.463,91.3154,91.3698,36969.0
2018-06-04 11:50:00,117.6,117.63,117.46,117.46,22151.0,91.3698,91.3931,91.261,91.261,22151.0
2018-06-04 12:00:00,117.47,117.7,117.42,117.54,46913.0,91.2688,91.4475,91.2299,91.3232,46913.0
2018-06-04 12:10:00,117.53,117.61,117.48,117.6,60966.0,91.3154,91.3776,91.2766,91.3698,60966.0
2018-06-04 12:20:00,117.6,117.62,117.52,117.55,21980.0,91.3698,91.3853,91.3076,91.3309,21980.0
2018-06-04 12:30:00,117.55,117.59,117.48,117.55,22033.0,91.3309,91.362,91.2766,91.3309,22033.0
2018-06-04 12:40:00,117.55,117.58,117.5,117.53,17096.0,91.3309,91.3542,91.2921,91.3154,17096.0
2018-06-04 12:50:00,117.52,117.58,117.51,117.55,15636.0,91.3076,91.3542,91.2999,91.3309,15636.0
2018-06-04 13:00:00,117.56,117.6,117.54,117.57,16195.0,91.3387,91.3698,91.3232,91.3465,16195.0
2018-06-04 13:10:00,117.57,117.61,117.55,117.61,16819.0,91.3465,91.3776,91.3309,91.3776,16819.0
2018-06-04 13:20:00,117.59,117.64,117.56,117.59,18330.0,91.362,91.4009,91.3387,91.362,18330.0
2018-06-04 13:30:00,117.58,117.64,117.55,117.6,32529.0,91.3542,91.4009,91.3309,91.3698,32529.0
2018-06-04 13:40:00,117.6,117.62,117.57,117.6,35332.0,91.3698,91.3853,91.3465,91.3698,35332.0
2018-06-04 13:50:00,117.59,117.66,117.58,117.61,23581.0,91.362,91.4164,91.3542,91.3776,23581.0
2018-06-04 14:00:00,117.61,117.64,117.58,117.62,24323.0,91.3776,91.4009,91.3542,91.3853,24323.0
2018-06-04 14:10:00,117.61,117.63,117.59,117.6,21250.0,91.3776,91.3931,91.362,91.3698,21250.0
2018-06-04 14:20:00,117.59,117.59,117.45,117.46,126243.0,91.362,91.362,91.2532,91.261,126243.0
2018-06-04 14:30:00,117.46,117.46,117.27,117.27,33897.0,91.261,91.261,91.1134,91.1134,33897.0
2018-06-04 14:40:00,117.27,117.27,117.09,117.14,31024.0,91.1134,91.1134,90.9735,91.0124,31024.0
2018-06-04 14:50:00,117.14,117.21,117.05,117.18,24974.0,91.0124,91.0668,90.9425,91.0435,24974.0
2018-06-04 15:00:00,117.17,117.21,117.14,117.16,22501.0,91.0357,91.0668,91.0124,91.0279,22501.0
2018-06-04 15:10:00,117.16,117.18,117.07,117.16,42233.0,91.0279,91.0435,90.958,91.0279,42233.0
2018-06-04 15:20:00,117.16,117.17,117.14,117.14,29444.0,91.0279,91.0357,91.0124,91.0124,29444.0
2018-06-04 15:30:00,117.15,117.2,117.13,117.13,41473.0,91.0202,91.059,91.0046,91.0046,41473.0
2018-06-04 15:40:00,117.13,117.17,116.94,117.0,72824.0,91.0046,91.0357,90.857,90.9036,72824.0
2018-06-04 15:50:00,117.01,117.09,116.92,116.98,202415.0,90.9114,90.9735,90.8415,90.8881,202415.0
2018-06-05 09:30:00,116.8,117.5,116.78,117.44,89270.0,90.7482,91.2921,90.7327,91.2455,89270.0
2018-06-05 09:40:00,117.46,117.75,117.21,117.75,53252.0,91.261,91.4863,91.0668,91.4863,53252.0
2018-06-05 09:50:00,117.74,117.78,117.39,117.41,48583.0,91.4786,91.5096,91.2066,91.2222,48583.0
2018-06-05 10:00:00,117.43,117.74,117.38,117.63,29083.0,91.2377,91.4786,91.1989,91.3931,29083.0
2018-06-05 10:10:00,117.63,117.64,117.28,117.43,38939.0,91.3931,91.4009,91.1212,91.2377,38939.0
2018-06-05 10:20:00,117.44,117.49,117.18,117.43,46776.0,91.2455,91.2843,91.0435,91.2377,46776.0
2018-06-05 10:30:00,117.44,117.62,117.41,117.49,36846.0,91.2455,91.3853,91.2222,91.2843,36846.0
2018-06-05 10:40:00,117.51,117.52,117.22,117.24,38652.0,91.2999,91.3076,91.0745,91.0901,38652.0
2018-06-05 10:50:00,117.22,117.39,117.18,117.25,56398.0,91.0745,91.2066,91.0435,91.0979,56398.0
2018-06-05 11:00:00,117.25,117.27,116.95,116.97,71166.0,91.0979,91.1134,90.8648,90.8803,71166.0
2018-06-05 11:10:00,116.94,117.24,116.92,117.23,22724.0,90.857,91.0901,90.8415,91.0823,22724.0
2018-06-05 11:20:00,117.25,117.25,116.93,117.03,36734.0,91.0979,91.0979,90.8492,90.9269,36734.0
2018-06-05 11:30:00,117.04,117.04,116.84,116.84,48343.0,90.9347,90.9347,90.7793,90.7793,48343.0
2018-06-05 11:40:00,116.84,116.84,116.55,116.63,30236.0,90.7793,90.7793,90.554,90.6161,30236.0
2018-06-05 11:50:00,116.64,116.87,116.63,116.82,33252.0,90.6239,90.8026,90.6161,90.7638,33252.0
2018-06-05 12:00:00,116.83,116.88,116.75,116.88,21301.0,90.7715,90.8104,90.7094,90.8104,21301.0
2018-06-05 12:10:00,116.89,116.97,116.86,116.86,28848.0,90.8181,90.8803,90.7948,90.7948,28848.0
2018-06-05 12:20:00,116.87,116.92,116.75,116.92,23412.0,90.8026,90.8415,90.7094,90.8415,23412.0
2018-06-05 12:30:00,116.92,116.93,116.71,116.75,37367.0,90.8415,90.8492,90.6783,90.7094,37367.0
2018-06-05 12:40:00,116.75,116.84,116.66,116.72,32140.0,90.7094,90.7793,90.6394,90.6861,32140.0
2018-06-05 12:50:00,116.73,116.73,116.58,116.67,36138.0,90.6938,90.6938,90.5773,90.6472,36138.0
2018-06-05 13:00:00,116.66,116.68,116.57,116.67,20390.0,90.6394,90.655,90.5695,90.6472,20390.0
2018-06-05 13:10:00,116.68,116.81,116.68,116.78,16042.0,90.655,90.756,90.655,90.7327,16042.0
2018-06-05 13:20:00,116.78,116.85,116.74,116.76,23026.0,90.7327,90.7871,90.7016,90.7171,23026.0
2018-06-05 13:30:00,116.75,116.76,116.69,116.73,22042.0,90.7094,90.7171,90.6628,90.6938,22042.0
2018-06-05 13:40:00,116.71,116.77,116.7,116.74,16199.0,90.6783,90.7249,90.6705,90.7016,16199.0
2018-06-05 13:50:00,116.75,116.87,116.73,116.85,23425.0,90.7094,90.8026,90.6938,90.7871,23425.0
2018-06-05 14:00:00,116.86,116.87,116.78,116.81,22138.0,90.7948,90.8026,90.7327,90.756,22138.0
2018-06-05 14:10:00,116.82,116.86,116.79,116.84,25505.0,90.7638,90.7948,90.7405,90.7793,25505.0
2018-06-05 14:20:00,116.85,116.85,116.77,116.81,30085.0,90.7871,90.7871,90.7249,90.756,30085.0
2018-06-05 14:30:00,116.8,116.84,116.75,116.81,29584.0,90.7482,90.7793,90.7094,90.756,29584.0
2018-06-05 14:40:00,116.82,116.9,116.77,116.85,32424.0,90.7638,90.8259,90.7249,90.7871,32424.0
2018-06-05 14:50:00,116.85,116.88,116.73,116.77,47131.0,90.7871,90.8104,90.6938,90.7249,47131.0
2018-06-05 15:00:00,116.78,116.87,116.76,116.85,47733.0,90.7327,90.8026,90.7171,90.7871,47733.0
2018-06-05 15:10:00,116.87,116.87,116.75,116.78,51689.0,90.8026,90.8026,90.7094,90.7327,51689.0
2018-06-05 15:20:00,116.78,116.82,116.74,116.81,60023.0,90.7327,90.7638,90.7016,90.756,60023.0
2018-06-05 15:30:00,116.81,116.93,116.79,116.8,160810.0,90.756,90.8492,90.7405,90.7482,160810.0
2018-06-05 15:40:00,116.79,116.97,116.73,116.93,90232.0,90.7405,90.8803,90.6938,90.8492,90232.0
2018-06-05 15:50:00,116.95,117.0,116.7,116.84,304426.0,90.8648,90.9036,90.6705,90.7793,304426.0
2018-06-06 09:30:00,117.0,117.5,116.87,117.4,91314.0,90.9036,91.2921,90.8026,91.2144,91314.0
2018-06-06 09:40:00,117.42,117.51,116.91,116.91,27339.0,91.2299,91.2999,90.8337,90.8337,27339.0
2018-06-06 09:50:00,116.91,117.02,116.8,116.93,42473.0,90.8337,90.9192,90.7482,90.8492,42473.0
2018-06-06 10:00:00,116.93,116.95,116.46,116.5,52331.0,90.8492,90.8648,90.4841,90.5151,52331.0
2018-06-06 10:10:00,116.49,116.49,116.21,116.29,67333.0,90.5074,90.5074,90.2898,90.352,67333.0
2018-06-06 10:20:00,116.28,116.31,115.9,116.03,102455.0,90.3442,90.3675,90.049,90.15,102455.0
2018-06-06 10:30:00,116.02,116.31,115.98,116.21,46011.0,90.1422,90.3675,90.1111,90.2898,46011.0
2018-06-06 10:40:00,116.21,116.52,116.21,116.46,49694.0,90.2898,90.5307,90.2898,90.4841,49694.0
2018-06-06 10:50:00,116.49,116.68,116.42,116.67,22711.0,90.5074,90.655,90.453,90.6472,22711.0
2018-06-06 11:00:00,116.67,116.8,116.67,116.74,53872.0,90.6472,90.7482,90.6472,90.7016,53872.0
2018-06-06 11:10:00,116.74,116.88,116.73,116.84,30117.0,90.7016,90.8104,90.6938,90.7793,30117.0
2018-06-06 11:20:00,116.88,117.0,116.87,116.96,30860.0,90.8104,90.9036,90.8026,90.8725,30860.0
2018-06-06 11:30:00,116.96,117.18,116.96,117.08,48867.0,90.8725,91.0435,90.8725,90.9658,48867.0
2018-06-06 11:40:00,117.1,117.14,116.92,116.95,26893.0,90.9813,91.0124,90.8415,90.8648,26893.0
2018-06-06 11:50:00,116.95,117.03,116.83,117.0,20850.0,90.8648,90.9269,90.7715,90.9036,20850.0
2018-06-06 12:00:00,117.02,117.04,116.88,116.92,21488.0,90.9192,90.9347,90.8104,90.8415,21488.0
2018-06-06 12:10:00,116.93,116.93,116.72,116.75,34055.0,90.8492,90.8492,90.6861,90.7094,34055.0
2018-06-06 12:20:00,116.75,116.76,116.65,116.7,31929.0,90.7094,90.7171,90.6317,90.6705,31929.0
2018-06-06 12:30:00,116.7,116.73,116.59,116.61,20495.0,90.6705,90.6938,90.5851,90.6006,20495.0
2018-06-06 12:40:00,116.62,116.66,116.47,116.54,17917.0,90.6084,90.6394,90.4918,90.5462,17917.0
2018-06-06 12:50:00,116.52,116.52,116.32,116.35,20148.0,90.5307,90.5307,90.3753,90.3986,20148.0
2018-06-06 13:00:00,116.35,116.46,116.32,116.43,21930.0,90.3986,90.4841,90.3753,90.4607,21930.0
2018-06-06 13:10:00,116.43,116.47,116.36,116.36,30090.0,90.4607,90.4918,90.4064,90.4064,30090.0
2018-06-06 13:20:00,116.37,116.38,116.23,116.32,37519.0,90.4141,90.4219,90.3054,90.3753,37519.0
2018-06-06 13:30:00,116.34,116.39,116.19,116.22,35055.0,90.3908,90.4297,90.2743,90.2976,35055.0
2018-06-06 13:40:00,116.22,116.37,116.21,116.35,25688.0,90.2976,90.4141,90.2898,90.3986,25688.0
2018-06-06 13:50:00,116.36,116.43,116.3,116.37,26540.0,90.4064,90.4607,90.3597,90.4141,26540.0
2018-06-06 14:00:00,116.37,116.53,116.32,116.49,26844.0,90.4141,90.5384,90.3753,90.5074,26844.0
2018-06-06 14:10:00,116.49,116.54,116.36,116.4,29798.0,90.5074,90.5462,90.4064,90.4374,29798.0
2018-06-06 14:20:00,116.4,116.47,116.32,116.41,30818.0,90.4374,90.4918,90.3753,90.4452,30818.0
2018-06-06 14:30:00,116.41,116.47,116.34,116.46,19633.0,90.4452,90.4918,90.3908,90.4841,19633.0
2018-06-06 14:40:00,116.49,116.81,116.47,116.8,34311.0,90.5074,90.756,90.4918,90.7482,34311.0
2018-06-06 14:50:00,116.81,116.81,116.67,116.76,54749.0,90.756,90.756,90.6472,90.7171,54749.0
2018-06-06 15:00:00,116.75,116.87,116.71,116.8,56498.0,90.7094,90.8026,90.6783,90.7482,56498.0
2018-06-06 15:10:00,116.81,116.92,116.79,116.9,56888.0,90.756,90.8415,90.7405,90.8259,56888.0
2018-06-06 15:20:00,116.9,117.0,116.86,116.9,50126.0,90.8259,90.9036,90.7948,90.8259,50126.0
2018-06-06 15:30:00,116.91,117.0,116.86,116.99,53744.0,90.8337,90.9036,90.7948,90.8958,53744.0
2018-06-06 15:40:00,116.99,117.02,116.79,116.8,85310.0,90.8958,90.9192,90.7405,90.7482,85310.0
2018-06-06 15:50:00,116.81,117.02,116.78,117.02,205092.0,90.756,90.9192,90.7327,90.9192,205092.0
2018-06-07 09:30:00,117.17,117.34,116.62,116.87,61356.0,91.0357,91.1678,90.6084,90.8026,61356.0
2018-06-07 09:40:00,116.91,117.17,116.74,117.02,49970.0,90.8337,91.0357,90.7016,90.9192,49970.0
2018-06-07 09:50:00,117.03,117.19,116.84,116.96,66237.0,90.9269,91.0512,90.7793,90.8725,66237.0
2018-06-07 10:00:00,116.96,117.16,116.91,116.96,49781.0,90.8725,91.0279,90.8337,90.8725,49781.0
2018-06-07 10:10:00,117.0,117.0,116.77,116.91,28821.0,90.9036,90.9036,90.7249,90.8337,28821.0
2018-06-07 10:20:00,116.9,116.94,116.77,116.77,31509.0,90.8259,90.857,90.7249,90.7249,31509.0
2018-06-07 10:30:00,116.79,116.79,116.27,116.58,61309.0,90.7405,90.7405,90.3364,90.5773,61309.0
2018-06-07 10:40:00,116.56,116.57,116.29,116.52,91980.0,90.5618,90.5695,90.352,90.5307,91980.0
2018-06-07 10:50:00,116.52,116.54,116.42,116.5,53217.0,90.5307,90.5462,90.453,90.5151,53217.0
2018-06-07 11:00:00,116.5,116.59,116.44,116.53,75665.0,90.5151,90.5851,90.4685,90.5384,75665.0
2018-06-07 11:10:00,116.52,116.75,116.41,116.49,126096.0,90.5307,90.7094,90.4452,90.5074,126096.0
2018-06-07 11:20:00,116.51,116.52,116.38,116.43,28046.0,90.5229,90.5307,90.4219,90.4607,28046.0
2018-06-07 11:30:00,116.46,116.46,116.26,116.36,22721.0,90.4841,90.4841,90.3287,90.4064,22721.0
2018-06-07 11:40:00,116.37,116.42,116.07,116.1,29169.0,90.4141,90.453,90.181,90.2044,29169.0
2018-06-07 11:50:00,116.11,116.15,115.91,116.09,32553.0,90.2121,90.2432,90.0567,90.1966,32553.0
2018-06-07 12:00:00,116.11,116.18,115.99,116.01,39434.0,90.2121,90.2665,90.1189,90.1344,39434.0
2018-06-07 12:10:00,116.01,116.16,115.94,115.98,60630.0,90.1344,90.251,90.08,90.1111,60630.0
2018-06-07 12:20:00,115.99,116.23,115.96,116.22,28904.0,90.1189,90.3054,90.0956,90.2976,28904.0
2018-06-07 12:30:00,116.22,116.22,116.08,116.2,30952.0,90.2976,90.2976,90.1888,90.282,30952.0
2018-06-07 12:40:00,116.2,116.24,116.02,116.07,22683.0,90.282,90.3131,90.1422,90.181,22683.0
2018-06-07 12:50:00,116.06,116.28,116.06,116.25,19108.0,90.1733,90.3442,90.1733,90.3209,19108.0
2018-06-07 13:00:00,116.26,116.36,116.19,116.25,27718.0,90.3287,90.4064,90.2743,90.3209,27718.0
2018-06-07 13:10:00,116.24,116.24,116.0,116.03,22188.0,90.3131,90.3131,90.1267,90.15,22188.0
2018-06-07 13:20:00,116.04,116.05,115.92,115.95,28558.0,90.1577,90.1655,90.0645,90.0878,28558.0
2018-06-07 13:30:00,115.94,116.05,115.86,115.88,25630.0,90.08,90.1655,90.0179,90.0334,25630.0
2018-06-07 13:40:00,115.88,116.29,115.85,116.28,20716.0,90.0334,90.352,90.0101,90.3442,20716.0
2018-06-07 13:50:00,116.28,116.28,115.87,115.88,25704.0,90.3442,90.3442,90.0257,90.0334,25704.0
2018-06-07 14:00:00,115.89,116.06,115.81,116.0,24214.0,90.0412,90.1733,89.979,90.1267,24214.0
2018-06-07 14:10:00,116.04,116.11,115.92,115.93,40392.0,90.1577,90.2121,90.0645,90.0723,40392.0
2018-06-07 14:20:00,115.92,115.92,115.8,115.87,45894.0,90.0645,90.0645,89.9713,90.0257,45894.0
2018-06-07 14:30:00,115.86,116.01,115.85,115.96,29398.0,90.0179,90.1344,90.0101,90.0956,29398.0
2018-06-07 14:40:00,115.95,115.99,115.91,115.98,30574.0,90.0878,90.1189,90.0567,90.1111,30574.0
2018-06-07 14:50:00,115.99,116.06,115.93,115.97,34786.0,90.1189,90.1733,90.0723,90.1033,34786.0
2018-06-07 15:00:00,115.98,116.0,115.83,115.84,58542.0,90.1111,90.1267,89.9946,90.0023,58542.0
2018-06-07 15:10:00,115.83,115.94,115.81,115.93,65535.0,89.9946,90.08,89.979,90.0723,65535.0
2018-06-07 15:20:00,115.92,116.13,115.91,116.11,150570.0,90.0645,90.2277,90.0567,90.2121,150570.0
2018-06-07 15:30:00,116.1,116.1,115.93,115.95,167762.0,90.2044,90.2044,90.0723,90.0878,167762.0
2018-06-07 15:40:00,115.95,116.07,115.87,115.95,174386.0,90.0878,90.181,90.0257,90.0878,174386.0
2018-06-07 15:50:00,115.97,116.26,115.94,116.18,263605.0,90.1033,90.3287,90.08,90.2665,263605.0
2018-06-08 09:30:00,116.15,116.35,115.75,115.79,66800.0,90.2432,90.3986,89.9324,89.9635,66800.0
2018-06-08 09:40:00,115.8,116.13,115.8,115.9,39932.0,89.9713,90.2277,89.9713,90.049,39932.0
2018-06-08 09:50:00,115.88,116.1,115.84,115.96,44235.0,90.0334,90.2044,90.0023,90.0956,44235.0
2018-06-08 10:00:00,115.98,116.03,115.92,115.97,35002.0,90.1111,90.15,90.0645,90.1033,35002.0
2018-06-08 10:10:00,115.99,116.04,115.83,115.98,77513.0,90.1189,90.1577,89.9946,90.1111,77513.0
2018-06-08 10:20:00,115.98,116.13,115.98,116.01,52631.0,90.1111,90.2277,90.1111,90.1344,52631.0
2018-06-08 10:30:00,115.99,116.02,115.84,115.93,38627.0,90.1189,90.1422,90.0023,90.0723,38627.0
2018-06-08 10:40:00,115.97,116.02,115.85,115.89,27177.0,90.1033,90.1422,90.0101,90.0412,27177.0
2018-06-08 10:50:00,115.88,116.01,115.88,115.93,25796.0,90.0334,90.1344,90.0334,90.0723,25796.0
2018-06-08 11:00:00,115.93,115.98,115.82,115.92,26102.0,90.0723,90.1111,89.9868,90.0645,26102.0
2018-06-08 11:10:00,115.95,115.96,115.86,115.91,28710.0,90.0878,90.0956,90.0179,90.0567,28710.0
2018-06-08 11:20:00,115.91,115.93,115.76,115.9,44314.0,90.0567,90.0723,89.9402,90.049,44314.0
2018-06-08 11:30:00,115.88,116.02,115.81,115.87,49533.0,90.0334,90.1422,89.979,90.0257,49533.0
2018-06-08 11:40:00,115.85,115.97,115.85,115.93,29087.0,90.0101,90.1033,90.0101,90.0723,29087.0
2018-06-08 11:50:00,115.95,115.98,115.74,115.97,52584.0,90.0878,90.1111,89.9247,90.1033,52584.0
2018-06-08 12:00:00,115.96,116.02,115.91,116.0,25180.0,90.0956,90.1422,90.0567,90.1267,25180.0
2018-06-08 12:10:00,116.03,116.23,115.98,116.15,36824.0,90.15,90.3054,90.1111,90.2432,36824.0
2018-06-08 12:20:00,116.16,116.17,116.05,116.14,40038.0,90.251,90.2587,90.1655,90.2354,40038.0
2018-06-08 12:30:00,116.15,116.26,116.12,116.24,146013.0,90.2432,90.3287,90.2199,90.3131,146013.0
2018-06-08 12:40:00,116.25,116.42,116.23,116.4,37159.0,90.3209,90.453,90.3054,90.4374,37159.0
2018-06-08 12:50:00,116.42,116.47,116.37,116.44,16555.0,90.453,90.4918,90.4141,90.4685,16555.0
2018-06-08 13:00:00,116.46,116.47,116.26,116.29,30179.0,90.4841,90.4918,90.3287,90.352,30179.0
2018-06-08 13:10:00,116.31,116.32,116.25,116.26,22044.0,90.3675,90.3753,90.3209,90.3287,22044.0
2018-06-08 13:20:00,116.27,116.29,116.21,116.28,17952.0,90.3364,90.352,90.2898,90.3442,17952.0
2018-06-08 13:30:00,116.27,116.34,116.19,116.19,25545.0,90.3364,90.3908,90.2743,90.2743,25545.0
2018-06-08 13:40:00,116.2,116.24,116.15,116.16,25034.0,90.282,90.3131,90.2432,90.251,25034.0
2018-06-08 13:50:00,116.16,116.2,115.95,116.09,48090.0,90.251,90.282,90.0878,90.1966,48090.0
2018-06-08 14:00:00,116.1,116.12,116.06,116.09,27142.0,90.2044,90.2199,90.1733,90.1966,27142.0
2018-06-08 14:10:00,116.08,116.13,116.06,116.1,31943.0,90.1888,90.2277,90.1733,90.2044,31943.0
2018-06-08 14:20:00,116.11,116.13,116.03,116.08,25770.0,90.2121,90.2277,90.15,90.1888,25770.0
2018-06-08 14:30:00,116.07,116.12,116.05,116.11,19542.0,90.181,90.2199,90.1655,90.2121,19542.0
2018-06-08 14:40:00,116.12,116.31,116.12,116.25,26449.0,90.2199,90.3675,90.2199,90.3209,26449.0
2018-06-08 14:50:00,116.26,116.36,116.25,116.27,21498.0,90.3287,90.4064,90.3209,90.3364,21498.0
2018-06-08 15:00:00,116.27,116.33,116.27,116.28,27723.0,90.3364,90.3831,90.3364,90.3442,27723.0
2018-06-08 15:10:00,116.28,116.39,116.28,116.31,25240.0,90.3442,90.4297,90.3442,90.3675,25240.0
2018-06-08 15:20:00,116.31,116.51,116.31,116.45,29716.0,90.3675,90.5229,90.3675,90.4763,29716.0
2018-06-08 15:30:00,116.44,116.47,116.36,116.4,38510.0,90.4685,90.4918,90.4064,90.4374,38510.0
2018-06-08 15:40:00,116.41,116.51,116.39,116.47,80141.0,90.4452,90.5229,90.4297,90.4918,80141.0
2018-06-08 15:50:00,116.48,116.65,116.48,116.59,222889.0,90.4996,90.6317,90.4996,90.5851,222889.0
2018-06-11 09:30:00,116.6,117.27,116.56,117.14,63554.0,90.5928,91.1134,90.5618,91.0124,63554.0
2018-06-11 09:40:00,117.15,117.43,117.06,117.26,39521.0,91.0202,91.2377,90.9502,91.1056,39521.0
2018-06-11 09:50:00,117.27,117.27,116.99,117.1,30202.0,91.1134,91.1134,90.8958,90.9813,30202.0
2018-06-11 10:00:00,117.13,117.27,117.03,117.21,26628.0,91.0046,91.1134,90.9269,91.0668,26628.0
2018-06-11 10:10:00,117.24,117.32,117.1,117.2,23899.0,91.0901,91.1522,90.9813,91.059,23899.0
2018-06-11 10:20:00,117.21,117.32,117.08,117.1,30269.0,91.0668,91.1522,90.9658,90.9813,30269.0
2018-06-11 10:30:00,117.09,117.37,117.04,117.23,28093.0,90.9735,91.1911,90.9347,91.0823,28093.0
2018-06-11 10:40:00,117.22,117.27,117.14,117.15,18591.0,91.0745,91.1134,91.0124,91.0202,18591.0
2018-06-11 10:50:00,117.15,117.16,116.8,116.88,31408.0,91.0202,91.0279,90.7482,90.8104,31408.0
2018-06-11 11:00:00,116.89,116.98,116.78,116.81,26680.0,90.8181,90.8881,90.7327,90.756,26680.0
2018-06-11 11:10:00,116.82,116.97,116.72,116.95,21943.0,90.7638,90.8803,90.6861,90.8648,21943.0
2018-06-11 11:20:00,116.93,117.22,116.9,117.22,24581.0,90.8492,91.0745,90.8259,91.0745,24581.0
2018-06-11 11:30:00,117.25,117.34,117.19,117.33,16809.0,91.0979,91.1678,91.0512,91.16,16809.0
2018-06-11 11:40:00,117.35,117.49,117.29,117.47,22185.0,91.1755,91.2843,91.1289,91.2688,22185.0
2018-06-11 11:50:00,117.47,117.48,117.38,117.39,14111.0,91.2688,91.2766,91.1989,91.2066,14111.0
2018-06-11 12:00:00,117.42,117.47,117.32,117.47,19682.0,91.2299,91.2688,91.1522,91.2688,19682.0
2018-06-11 12:10:00,117.49,117.57,117.44,117.48,24909.0,91.2843,91.3465,91.2455,91.2766,24909.0
2018-06-11 12:20:00,117.48,117.62,117.45,117.62,19490.0,91.2766,91.3853,91.2532,91.3853,19490.0
2018-06-11 12:30:00,117.6,117.74,117.56,117.66,54289.0,91.3698,91.4786,91.3387,91.4164,54289.0
2018-06-11 12:40:00,117.63,117.68,117.61,117.66,14051.0,91.3931,91.4319,91.3776,91.4164,14051.0
2018-06-11 12:50:00,117.66,117.75,117.65,117.71,14192.0,91.4164,91.4863,91.4086,91.4552,14192.0
2018-06-11 13:00:00,117.71,117.73,117.57,117.62,26765.0,91.4552,91.4708,91.3465,91.3853,26765.0
2018-06-11 13:10:00,117.62,117.65,117.5,117.5,20895.0,91.3853,91.4086,91.2921,91.2921,20895.0
2018-06-11 13:20:00,117.53,117.61,117.49,117.52,29198.0,91.3154,91.3776,91.2843,91.3076,29198.0
2018-06-11 13:30:00,117.52,117.54,117.47,117.51,19671.0,91.3076,91.3232,91.2688,91.2999,19671.0
2018-06-11 13:40:00,117.49,117.52,117.47,117.47,22247.0,91.2843,91.3076,91.2688,91.2688,22247.0
2018-06-11 13:50:00,117.46,117.5,117.44,117.49,14123.0,91.261,91.2921,91.2455,91.2843,14123.0
2018-06-11 14:00:00,117.5,117.5,117.41,117.42,17927.0,91.2921,91.2921,91.2222,91.2299,17927.0
2018-06-11 14:10:00,117.41,117.44,117.37,117.38,18763.0,91.2222,91.2455,91.1911,91.1989,18763.0
2018-06-11 14:20:00,117.38,117.49,117.38,117.45,14839.0,91.1989,91.2843,91.1989,91.2532,14839.0
2018-06-11 14:30:00,117.45,117.5,117.35,117.37,27124.0,91.2532,91.2921,91.1755,91.1911,27124.0
2018-06-11 14:40:00,117.35,117.37,117.3,117.32,18243.0,91.1755,91.1911,91.1367,91.1522,18243.0
2018-06-11 14:50:00,117.32,117.52,117.31,117.5,24701.0,91.1522,91.3076,91.1445,91.2921,24701.0
2018-06-11 15:00:00,117.5,117.52,117.42,117.46,61926.0,91.2921,91.3076,91.2299,91.261,61926.0
2018-06-11 15:10:00,117.47,117.51,117.37,117.39,82065.0,91.2688,91.2999,91.1911,91.2066,82065.0
2018-06-11 15:20:00,117.38,117.4,117.32,117.36,29427.0,91.1989,91.2144,91.1522,91.1833,29427.0
2018-06-11 15:30:00,117.35,117.36,117.2,117.22,67445.0,91.1755,91.1833,91.059,91.0745,67445.0
2018-06-11 15:40:00,117.21,117.22,117.0,117.1,118043.0,91.0668,91.0745,90.9036,90.9813,118043.0
2018-06-11 15:50:00,117.1,117.1,116.79,116.86,192151.0,90.9813,90.9813,90.7405,90.7948,192151.0
2018-06-12 09:30:00,117.61,118.14,117.32,117.95,90287.0,91.3776,91.7893,91.1522,91.6417,90287.0
2018-06-12 09:40:00,117.88,118.18,117.81,117.92,74209.0,91.5873,91.8204,91.5329,91.6184,74209.0
2018-06-12 09:50:00,117.94,118.2,117.75,118.13,51240.0,91.6339,91.836,91.4863,91.7816,51240.0
2018-06-12 10:00:00,118.11,118.36,118.04,118.31,52283.0,91.766,91.9603,91.7116,91.9214,52283.0
2018-06-12 10:10:00,118.32,118.68,118.32,118.5,73877.0,91.9292,92.2089,91.9292,92.069,73877.0
2018-06-12 10:20:00,118.47,118.62,118.47,118.55,38016.0,92.0457,92.1623,92.0457,92.1079,38016.0
2018-06-12 10:30:00,118.56,118.68,118.49,118.55,30586.0,92.1157,92.2089,92.0613,92.1079,30586.0
2018-06-12 10:40:00,118.55,118.7,118.51,118.7,35691.0,92.1079,92.2244,92.0768,92.2244,35691.0
2018-06-12 10:50:00,118.75,118.77,118.58,118.62,79985.0,92.2633,92.2788,92.1312,92.1623,79985.0
2018-06-12 11:00:00,118.63,118.71,118.58,118.66,55966.0,92.17,92.2322,92.1312,92.1934,55966.0
2018-06-12 11:10:00,118.66,118.72,118.59,118.6,67548.0,92.1934,92.24,92.139,92.1467,67548.0
2018-06-12 11:20:00,118.59,118.71,118.58,118.7,25620.0,92.139,92.2322,92.1312,92.2244,25620.0
2018-06-12 11:30:00,118.71,118.78,118.67,118.72,66631.0,92.2322,92.2866,92.2011,92.24,66631.0
2018-06-12 11:40:00,118.73,118.97,118.72,118.94,47067.0,92.2477,92.4342,92.24,92.4109,47067.0
2018-06-12 11:50:00,118.94,119.12,118.93,118.97,77695.0,92.4109,92.5508,92.4031,92.4342,77695.0
2018-06-12 12:00:00,119.0,119.17,119.0,119.05,27099.0,92.4575,92.5896,92.4575,92.4964,27099.0
2018-06-12 12:10:00,119.04,119.11,119.01,119.04,31601.0,92.4886,92.543,92.4653,92.4886,31601.0
2018-06-12 12:20:00,119.03,119.04,118.75,118.77,21488.0,92.4808,92.4886,92.2633,92.2788,21488.0
2018-06-12 12:30:00,118.77,118.85,118.74,118.83,57984.0,92.2788,92.341,92.2555,92.3254,57984.0
2018-06-12 12:40:00,118.83,118.93,118.8,118.81,16889.0,92.3254,92.4031,92.3021,92.3099,16889.0
2018-06-12 12:50:00,118.82,118.98,118.8,118.86,37555.0,92.3177,92.442,92.3021,92.3487,37555.0
2018-06-12 13:00:00,118.85,118.87,118.74,118.78,79938.0,92.341,92.3565,92.2555,92.2866,79938.0
2018-06-12 13:10:00,118.78,118.79,118.5,118.53,57281.0,92.2866,92.2944,92.069,92.0924,57281.0
2018-06-12 13:20:00,118.53,118.61,118.47,118.56,25964.0,92.0924,92.1545,92.0457,92.1157,25964.0
2018-06-12 13:30:00,118.6,118.7,118.6,118.68,17697.0,92.1467,92.2244,92.1467,92.2089,17697.0
2018-06-12 13:40:00,118.67,118.76,118.67,118.71,69060.0,92.2011,92.2711,92.2011,92.2322,69060.0
2018-06-12 13:50:00,118.72,118.77,118.66,118.7,59010.0,92.24,92.2788,92.1934,92.2244,59010.0
2018-06-12 14:00:00,118.68,118.71,118.57,118.64,69907.0,92.2089,92.2322,92.1234,92.1778,69907.0
2018-06-12 14:10:00,118.62,118.66,118.58,118.61,33660.0,92.1623,92.1934,92.1312,92.1545,33660.0
2018-06-12 14:20:00,118.6,118.62,118.27,118.35,55944.0,92.1467,92.1623,91.8903,91.9525,55944.0
2018-06-12 14:30:00,118.33,118.52,118.24,118.5,109679.0,91.937,92.0846,91.867,92.069,109679.0
2018-06-12 14:40:00,118.5,118.58,118.49,118.5,41779.0,92.069,92.1312,92.0613,92.069,41779.0
2018-06-12 14:50:00,118.5,118.68,118.49,118.6,81615.0,92.069,92.2089,92.0613,92.1467,81615.0
2018-06-12 15:00:00,118.61,118.68,118.56,118.64,33733.0,92.1545,92.2089,92.1157,92.1778,33733.0
2018-06-12 15:10:00,118.66,118.68,118.55,118.68,70829.0,92.1934,92.2089,92.1079,92.2089,70829.0
2018-06-12 15:20:00,118.67,118.67,118.55,118.55,77100.0,92.2011,92.2011,92.1079,92.1079,77100.0
2018-06-12 15:30:00,118.56,118.56,118.46,118.52,113023.0,92.1157,92.1157,92.038,92.0846,113023.0
2018-06-12 15:40:00,118.53,118.53,118.28,118.42,116164.0,92.0924,92.0924,91.8981,92.0069,116164.0
2018-06-12 15:50:00,118.42,118.55,118.29,118.35,366461.0,92.0069,92.1079,91.9059,91.9525,366461.0
2018-06-13 09:30:00,118.49,118.6,117.95,118.03,36835.0,92.0613,92.1467,91.6417,91.7039,36835.0
2018-06-13 09:40:00,118.01,118.01,117.56,117.59,37043.0,91.6883,91.6883,91.3387,91.362,37043.0
2018-06-13 09:50:00,117.62,117.92,117.61,117.67,23381.0,91.3853,91.6184,91.3776,91.4242,23381.0
2018-06-13 10:00:00,117.65,117.68,117.38,117.44,33715.0,91.4086,91.4319,91.1989,91.2455,33715.0
2018-06-13 10:10:00,117.47,117.71,117.37,117.59,26950.0,91.2688,91.4552,91.1911,91.362,26950.0
2018-06-13 10:20:00,117.56,117.74,117.52,117.72,17409.0,91.3387,91.4786,91.3076,91.463,17409.0
2018-06-13 10:30:00,117.71,117.71,117.47,117.63,28913.0,91.4552,91.4552,91.2688,91.3931,28913.0
2018-06-13 10:40:00,117.63,117.67,117.47,117.53,16485.0,91.3931,91.4242,91.2688,91.3154,16485.0
2018-06-13 10:50:00,117.54,117.59,117.47,117.53,12025.0,91.3232,91.362,91.2688,91.3154,12025.0
2018-06-13 11:00:00,117.54,117.83,117.53,117.83,14470.0,91.3232,91.5485,91.3154,91.5485,14470.0
2018-06-13 11:10:00,117.8,117.9,117.77,117.9,19288.0,91.5252,91.6029,91.5019,91.6029,19288.0
2018-06-13 11:20:00,117.92,118.06,117.91,118.04,18415.0,91.6184,91.7272,91.6106,91.7116,18415.0
2018-06-13 11:30:00,118.04,118.05,117.93,117.95,16810.0,91.7116,91.7194,91.6262,91.6417,16810.0
2018-06-13 11:40:00,117.97,118.12,117.96,118.01,69083.0,91.6573,91.7738,91.6495,91.6883,69083.0
2018-06-13 11:50:00,118.0,118.08,117.9,117.97,28246.0,91.6806,91.7427,91.6029,91.6573,28246.0
2018-06-13 12:00:00,117.96,118.02,117.84,117.97,20497.0,91.6495,91.6961,91.5563,91.6573,20497.0
2018-06-13 12:10:00,117.95,117.95,117.8,117.8,9865.0,91.6417,91.6417,91.5252,91.5252,9865.0
2018-06-13 12:20:00,117.8,117.8,117.68,117.72,9709.0,91.5252,91.5252,91.4319,91.463,9709.0
2018-06-13 12:30:00,117.71,117.75,117.67,117.71,8772.0,91.4552,91.4863,91.4242,91.4552,8772.0
2018-06-13 12:40:00,117.7,117.74,117.65,117.65,18146.0,91.4475,91.4786,91.4086,91.4086,18146.0
2018-06-13 12:50:00,117.66,117.73,117.6,117.65,9777.0,91.4164,91.4708,91.3698,91.4086,9777.0
2018-06-13 13:00:00,117.64,117.64,117.55,117.55,9517.0,91.4009,91.4009,91.3309,91.3309,9517.0
2018-06-13 13:10:00,117.58,117.62,117.53,117.57,11798.0,91.3542,91.3853,91.3154,91.3465,11798.0
2018-06-13 13:20:00,117.57,117.61,117.54,117.55,7732.0,91.3465,91.3776,91.3232,91.3309,7732.0
2018-06-13 13:30:00,117.57,117.63,117.54,117.55,10776.0,91.3465,91.3931,91.3232,91.3309,10776.0
2018-06-13 13:40:00,117.55,117.62,117.55,117.6,7727.0,91.3309,91.3853,91.3309,91.3698,7727.0
2018-06-13 13:50:00,117.61,117.71,117.6,117.71,17374.0,91.3776,91.4552,91.3698,91.4552,17374.0
2018-06-13 14:00:00,117.71,117.71,117.16,117.24,28051.0,91.4552,91.4552,91.0279,91.0901,28051.0
2018-06-13 14:10:00,117.24,117.49,117.24,117.29,28663.0,91.0901,91.2843,91.0901,91.1289,28663.0
2018-06-13 14:20:00,117.29,117.33,117.23,117.25,22234.0,91.1289,91.16,91.0823,91.0979,22234.0
2018-06-13 14:30:00,117.25,117.36,117.11,117.33,17905.0,91.0979,91.1833,90.9891,91.16,17905.0
2018-06-13 14:40:00,117.38,117.51,117.36,117.5,27343.0,91.1989,91.2999,91.1833,91.2921,27343.0
2018-06-13 14:50:00,117.51,117.59,117.48,117.57,28051.0,91.2999,91.362,91.2766,91.3465,28051.0
2018-06-13 15:00:00,117.58,117.81,117.58,117.75,25268.0,91.3542,91.5329,91.3542,91.4863,25268.0
2018-06-13 15:10:00,117.76,117.81,117.69,117.72,36095.0,91.4941,91.5329,91.4397,91.463,36095.0
2018-06-13 15:20:00,117.72,117.79,117.56,117.59,26306.0,91.463,91.5174,91.3387,91.362,26306.0
2018-06-13 15:30:00,117.58,117.58,117.44,117.45,32374.0,91.3542,91.3542,91.2455,91.2532,32374.0
2018-06-13 15:40:00,117.45,117.46,117.33,117.34,59088.0,91.2532,91.261,91.16,91.1678,59088.0
2018-06-13 15:50:00,117.34,117.47,117.28,117.32,166899.0,91.1678,91.2688,91.1212,91.1522,166899.0
2018-06-14 09:30:00,117.44,117.6,117.23,117.53,54564.0,91.2455,91.3698,91.0823,91.3154,54564.0
2018-06-14 09:40:00,117.51,117.53,117.34,117.47,17156.0,91.2999,91.3154,91.1678,91.2688,17156.0
2018-06-14 09:50:00,117.45,117.65,117.27,117.54,41833.0,91.2532,91.4086,91.1134,91.3232,41833.0
2018-06-14 10:00:00,117.58,117.73,117.45,117.45,52256.0,91.3542,91.4708,91.2532,91.2532,52256.0
2018-06-14 10:10:00,117.45,117.52,117.22,117.25,19092.0,91.2532,91.3076,91.0745,91.0979,19092.0
2018-06-14 10:20:00,117.23,117.26,116.94,116.96,26334.0,91.0823,91.1056,90.857,90.8725,26334.0
2018-06-14 10:30:00,116.97,116.98,116.67,116.69,37663.0,90.8803,90.8881,90.6472,90.6628,37663.0
2018-06-14 10:40:00,116.72,116.96,116.7,116.93,19607.0,90.6861,90.8725,90.6705,90.8492,19607.0
2018-06-14 10:50:00,116.92,116.92,116.71,116.71,19624.0,90.8415,90.8415,90.6783,90.6783,19624.0
2018-06-14 11:00:00,116.71,116.79,116.55,116.73,19384.0,90.6783,90.7405,90.554,90.6938,19384.0
2018-06-14 11:10:00,116.7,116.76,116.65,116.7,13664.0,90.6705,90.7171,90.6317,90.6705,13664.0
2018-06-14 11:20:00,116.71,116.89,116.71,116.79,40410.0,90.6783,90.8181,90.6783,90.7405,40410.0
2018-06-14 11:30:00,116.79,116.89,116.78,116.88,14023.0,90.7405,90.8181,90.7327,90.8104,14023.0
2018-06-14 11:40:00,116.89,116.91,116.82,116.85,14333.0,90.8181,90.8337,90.7638,90.7871,14333.0
2018-06-14 11:50:00,116.86,117.12,116.86,117.04,19427.0,90.7948,90.9968,90.7948,90.9347,19427.0
2018-06-14 12:00:00,117.05,117.16,117.02,117.09,16289.0,90.9425,91.0279,90.9192,90.9735,16289.0
2018-06-14 12:10:00,117.11,117.22,117.1,117.21,14528.0,90.9891,91.0745,90.9813,91.0668,14528.0
2018-06-14 12:20:00,117.19,117.28,117.18,117.23,15540.0,91.0512,91.1212,91.0435,91.0823,15540.0
2018-06-14 12:30:00,117.25,117.34,117.23,117.34,15884.0,91.0979,91.1678,91.0823,91.1678,15884.0
2018-06-14 12:40:00,117.36,117.44,117.34,117.41,19612.0,91.1833,91.2455,91.1678,91.2222,19612.0
2018-06-14 12:50:00,117.44,117.51,117.36,117.37,33648.0,91.2455,91.2999,91.1833,91.1911,33648.0
2018-06-14 13:00:00,117.36,117.42,117.25,117.4,25518.0,91.1833,91.2299,91.0979,91.2144,25518.0
2018-06-14 13:10:00,117.41,117.41,117.3,117.36,21444.0,91.2222,91.2222,91.1367,91.1833,21444.0
2018-06-14 13:20:00,117.37,117.4,117.34,117.34,13499.0,91.1911,91.2144,91.1678,91.1678,13499.0
2018-06-14 13:30:00,117.34,117.4,117.25,117.25,23189.0,91.1678,91.2144,91.0979,91.0979,23189.0
2018-06-14 13:40:00,117.26,117.28,117.17,117.17,14602.0,91.1056,91.1212,91.0357,91.0357,14602.0
2018-06-14 13:50:00,117.18,117.25,117.16,117.18,18669.0,91.0435,91.0979,91.0279,91.0435,18669.0
2018-06-14 14:00:00,117.18,117.19,117.03,117.1,28378.0,91.0435,91.0512,90.9269,90.9813,28378.0
2018-06-14 14:10:00,117.07,117.22,116.97,117.07,31498.0,90.958,91.0745,90.8803,90.958,31498.0
2018-06-14 14:20:00,117.08,117.18,117.04,117.06,16917.0,90.9658,91.0435,90.9347,90.9502,16917.0
2018-06-14 14:30:00,117.07,117.11,117.0,117.07,27442.0,90.958,90.9891,90.9036,90.958,27442.0
2018-06-14 14:40:00,117.08,117.22,117.06,117.21,18381.0,90.9658,91.0745,90.9502,91.0668,18381.0
2018-06-14 14:50:00,117.21,117.24,117.13,117.16,13825.0,91.0668,91.0901,91.0046,91.0279,13825.0
2018-06-14 15:00:00,117.17,117.19,117.05,117.09,16519.0,91.0357,91.0512,90.9425,90.9735,16519.0
2018-06-14 15:10:00,117.09,117.12,117.06,117.08,14830.0,90.9735,90.9968,90.9502,90.9658,14830.0
2018-06-14 15:20:00,117.09,117.26,117.06,117.26,30380.0,90.9735,91.1056,90.9502,91.1056,30380.0
2018-06-14 15:30:00,117.27,117.39,117.25,117.39,44671.0,91.1134,91.2066,91.0979,91.2066,44671.0
2018-06-14 15:40:00,117.39,117.41,117.3,117.37,62296.0,91.2066,91.2222,91.1367,91.1911,62296.0
2018-06-14 15:50:00,117.35,117.35,117.13,117.2,158002.0,91.1755,91.1755,91.0046,91.059,158002.0
2018-06-15 09:30:00,116.61,116.65,116.05,116.47,553510.0,90.6006,90.6317,90.1655,90.4918,553510.0
2018-06-15 09:40:00,116.47,117.02,116.31,116.8,51661.0,90.4918,90.9192,90.3675,90.7482,51661.0
2018-06-15 09:50:00,116.83,117.14,116.8,116.94,29564.0,90.7715,91.0124,90.7482,90.857,29564.0
2018-06-15 10:00:00,116.95,117.36,116.92,117.04,53558.0,90.8648,91.1833,90.8415,90.9347,53558.0
2018-06-15 10:10:00,117.06,117.21,116.89,117.01,24206.0,90.9502,91.0668,90.8181,90.9114,24206.0
2018-06-15 10:20:00,116.98,117.04,116.83,116.83,19604.0,90.8881,90.9347,90.7715,90.7715,19604.0
2018-06-15 10:30:00,116.81,116.83,116.41,116.55,36355.0,90.756,90.7715,90.4452,90.554,36355.0
2018-06-15 10:40:00,116.59,116.94,116.58,116.94,20513.0,90.5851,90.857,90.5773,90.857,20513.0
2018-06-15 10:50:00,116.93,117.16,116.85,117.06,48538.0,90.8492,91.0279,90.7871,90.9502,48538.0
2018-06-15 11:00:00,117.07,117.2,117.07,117.16,23512.0,90.958,91.059,90.958,91.0279,23512.0
2018-06-15 11:10:00,117.16,117.26,117.12,117.18,40039.0,91.0279,91.1056,90.9968,91.0435,40039.0
2018-06-15 11:20:00,117.17,117.22,116.91,116.91,35949.0,91.0357,91.0745,90.8337,90.8337,35949.0
2018-06-15 11:30:00,116.93,117.0,116.81,116.9,31556.0,90.8492,90.9036,90.756,90.8259,31556.0
2018-06-15 11:40:00,116.92,116.92,116.68,116.75,47231.0,90.8415,90.8415,90.655,90.7094,47231.0
2018-06-15 11:50:00,116.76,116.89,116.7,116.86,33242.0,90.7171,90.8181,90.6705,90.7948,33242.0
2018-06-15 12:00:00,116.86,116.87,116.66,116.69,36256.0,90.7948,90.8026,90.6394,90.6628,36256.0
2018-06-15 12:10:00,116.68,116.82,116.65,116.8,20293.0,90.655,90.7638,90.6317,90.7482,20293.0
2018-06-15 12:20:00,116.8,116.87,116.75,116.83,24194.0,90.7482,90.8026,90.7094,90.7715,24194.0
2018-06-15 12:30:00,116.84,116.88,116.75,116.76,22728.0,90.7793,90.8104,90.7094,90.7171,22728.0
2018-06-15 12:40:00,116.77,116.89,116.77,116.89,73958.0,90.7249,90.8181,90.7249,90.8181,73958.0
2018-06-15 12:50:00,116.89,117.04,116.89,117.04,25860.0,90.8181,90.9347,90.8181,90.9347,25860.0
2018-06-15 13:00:00,117.01,117.07,116.97,117.03,35209.0,90.9114,90.958,90.8803,90.9269,35209.0
2018-06-15 13:10:00,117.04,117.09,116.97,117.04,22707.0,90.9347,90.9735,90.8803,90.9347,22707.0
2018-06-15 13:20:00,117.05,117.12,117.02,117.04,20437.0,90.9425,90.9968,90.9192,90.9347,20437.0
2018-06-15 13:30:00,117.03,117.03,116.95,116.98,20875.0,90.9269,90.9269,90.8648,90.8881,20875.0
2018-06-15 13:40:00,116.97,116.98,116.78,116.79,19320.0,90.8803,90.8881,90.7327,90.7405,19320.0
2018-06-15 13:50:00,116.79,116.84,116.76,116.78,20048.0,90.7405,90.7793,90.7171,90.7327,20048.0
2018-06-15 14:00:00,116.79,116.9,116.75,116.9,18908.0,90.7405,90.8259,90.7094,90.8259,18908.0
2018-06-15 14:10:00,116.9,116.97,116.88,116.97,25132.0,90.8259,90.8803,90.8104,90.8803,25132.0
2018-06-15 14:20:00,116.97,117.24,116.97,117.24,59616.0,90.8803,91.0901,90.8803,91.0901,59616.0
2018-06-15 14:30:00,117.21,117.35,117.11,117.26,39269.0,91.0668,91.1755,90.9891,91.1056,39269.0
2018-06-15 14:40:00,117.27,117.32,117.23,117.23,31412.0,91.1134,91.1522,91.0823,91.0823,31412.0
2018-06-15 14:50:00,117.24,117.32,117.23,117.27,20411.0,91.0901,91.1522,91.0823,91.1134,20411.0
2018-06-15 15:00:00,117.26,117.26,117.16,117.19,30068.0,91.1056,91.1056,91.0279,91.0512,30068.0
2018-06-15 15:10:00,117.19,117.2,117.02,117.02,37249.0,91.0512,91.059,90.9192,90.9192,37249.0
2018-06-15 15:20:00,117.01,117.04,116.96,117.03,77032.0,90.9114,90.9347,90.8725,90.9269,77032.0
2018-06-15 15:30:00,117.03,117.03,116.74,116.76,84997.0,90.9269,90.9269,90.7016,90.7171,84997.0
2018-06-15 15:40:00,116.77,116.79,116.63,116.75,133782.0,90.7249,90.7405,90.6161,90.7094,133782.0
2018-06-15 15:50:00,116.74,116.78,116.62,116.77,348724.0,90.7016,90.7327,90.6084,90.7249,348724.0
2018-06-18 09:30:00,116.19,116.47,115.8,116.13,44247.0,90.2743,90.4918,89.9713,90.2277,44247.0
2018-06-18 09:40:00,116.13,116.52,116.13,116.51,21318.0,90.2277,90.5307,90.2277,90.5229,21318.0
2018-06-18 09:50:00,116.54,116.84,116.5,116.73,48857.0,90.5462,90.7793,90.5151,90.6938,48857.0
2018-06-18 10:00:00,116.74,116.83,116.64,116.65,37384.0,90.7016,90.7715,90.6239,90.6317,37384.0
2018-06-18 10:10:00,116.64,116.84,116.64,116.84,39408.0,90.6239,90.7793,90.6239,90.7793,39408.0
2018-06-18 10:20:00,116.85,117.09,116.85,117.02,43147.0,90.7871,90.9735,90.7871,90.9192,43147.0
2018-06-18 10:30:00,117.02,117.2,116.98,117.18,22861.0,90.9192,91.059,90.8881,91.0435,22861.0
2018-06-18 10:40:00,117.19,117.3,117.15,117.26,20143.0,91.0512,91.1367,91.0202,91.1056,20143.0
2018-06-18 10:50:00,117.25,117.26,117.0,117.06,25297.0,91.0979,91.1056,90.9036,90.9502,25297.0
2018-06-18 11:00:00,117.04,117.18,117.02,117.18,28766.0,90.9347,91.0435,90.9192,91.0435,28766.0
2018-06-18 11:10:00,117.18,117.22,116.99,117.01,38723.0,91.0435,91.0745,90.8958,90.9114,38723.0
2018-06-18 11:20:00,117.02,117.06,116.85,116.87,18968.0,90.9192,90.9502,90.7871,90.8026,18968.0
2018-06-18 11:30:00,116.9,116.95,116.75,116.76,17870.0,90.8259,90.8648,90.7094,90.7171,17870.0
2018-06-18 11:40:00,116.76,116.82,116.74,116.77,23442.0,90.7171,90.7638,90.7016,90.7249,23442.0
2018-06-18 11:50:00,116.76,116.79,116.63,116.64,16849.0,90.7171,90.7405,90.6161,90.6239,16849.0
2018-06-18 12:00:00,116.64,116.72,116.58,116.71,16216.0,90.6239,90.6861,90.5773,90.6783,16216.0
2018-06-18 12:10:00,116.71,116.73,116.6,116.65,18297.0,90.6783,90.6938,90.5928,90.6317,18297.0
2018-06-18 12:20:00,116.65,116.7,116.61,116.64,13024.0,90.6317,90.6705,90.6006,90.6239,13024.0
2018-06-18 12:30:00,116.61,116.72,116.59,116.71,12868.0,90.6006,90.6861,90.5851,90.6783,12868.0
2018-06-18 12:40:00,116.71,116.76,116.7,116.75,25481.0,90.6783,90.7171,90.6705,90.7094,25481.0
2018-06-18 12:50:00,116.75,116.77,116.71,116.75,14390.0,90.7094,90.7249,90.6783,90.7094,14390.0
2018-06-18 13:00:00,116.76,116.79,116.75,116.76,14219.0,90.7171,90.7405,90.7094,90.7171,14219.0
2018-06-18 13:10:00,116.77,116.87,116.75,116.85,21728.0,90.7249,90.8026,90.7094,90.7871,21728.0
2018-06-18 13:20:00,116.86,116.94,116.8,116.88,32977.0,90.7948,90.857,90.7482,90.8104,32977.0
2018-06-18 13:30:00,116.89,116.9,116.78,116.81,29914.0,90.8181,90.8259,90.7327,90.756,29914.0
2018-06-18 13:40:00,116.81,116.85,116.74,116.85,74007.0,90.756,90.7871,90.7016,90.7871,74007.0
2018-06-18 13:50:00,116.84,116.85,116.74,116.83,19374.0,90.7793,90.7871,90.7016,90.7715,19374.0
2018-06-18 14:00:00,116.84,116.84,116.73,116.82,20098.0,90.7793,90.7793,90.6938,90.7638,20098.0
2018-06-18 14:10:00,116.83,116.83,116.76,116.81,16507.0,90.7715,90.7715,90.7171,90.756,16507.0
2018-06-18 14:20:00,116.8,116.83,116.74,116.77,27704.0,90.7482,90.7715,90.7016,90.7249,27704.0
2018-06-18 14:30:00,116.77,116.82,116.72,116.76,14582.0,90.7249,90.7638,90.6861,90.7171,14582.0
2018-06-18 14:40:00,116.77,116.81,116.69,116.72,15870.0,90.7249,90.756,90.6628,90.6861,15870.0
2018-06-18 14:50:00,116.72,116.72,116.59,116.62,21794.0,90.6861,90.6861,90.5851,90.6084,21794.0
2018-06-18 15:00:00,116.62,116.65,116.61,116.64,23902.0,90.6084,90.6317,90.6006,90.6239,23902.0
2018-06-18 15:10:00,116.64,116.65,116.55,116.56,57480.0,90.6239,90.6317,90.554,90.5618,57480.0
2018-06-18 15:20:00,116.57,116.67,116.55,116.61,43939.0,90.5695,90.6472,90.554,90.6006,43939.0
2018-06-18 15:30:00,116.62,116.64,116.58,116.59,40332.0,90.6084,90.6239,90.5773,90.5851,40332.0
2018-06-18 15:40:00,116.59,116.83,116.53,116.83,71804.0,90.5851,90.7715,90.5384,90.7715,71804.0
2018-06-18 15:50:00,116.83,116.83,116.73,116.77,154584.0,90.7715,90.7715,90.6938,90.7249,154584.0
2018-06-19 09:30:00,116.0,116.0,114.55,115.28,83882.0,90.1267,90.1267,89.0001,89.5673,83882.0
2018-06-19 09:40:00,115.28,115.35,114.5,114.71,63446.0,89.5673,89.6216,88.9612,89.1244,63446.0
2018-06-19 09:50:00,114.72,114.72,114.29,114.39,77828.0,89.1322,89.1322,88.7981,88.8758,77828.0
2018-06-19 10:00:00,114.42,114.57,114.16,114.3,59383.0,88.8991,89.0156,88.6971,88.8058,59383.0
2018-06-19 10:10:00,114.3,114.56,114.21,114.35,67514.0,88.8058,89.0078,88.7359,88.8447,67514.0
2018-06-19 10:20:00,114.36,114.38,114.11,114.23,51167.0,88.8525,88.868,88.6582,88.7514,51167.0
2018-06-19 10:30:00,114.25,114.57,114.25,114.44,76288.0,88.767,89.0156,88.767,88.9146,76288.0
2018-06-19 10:40:00,114.46,114.84,114.33,114.69,55044.0,88.9301,89.2254,88.8291,89.1088,55044.0
2018-06-19 10:50:00,114.72,114.77,114.58,114.6,27278.0,89.1322,89.171,89.0234,89.0389,27278.0
2018-06-19 11:00:00,114.61,114.7,114.49,114.56,30803.0,89.0467,89.1166,88.9535,89.0078,30803.0
2018-06-19 11:10:00,114.59,114.73,114.54,114.62,27254.0,89.0312,89.1399,88.9923,89.0545,27254.0
2018-06-19 11:20:00,114.63,114.8,114.63,114.72,36985.0,89.0622,89.1943,89.0622,89.1322,36985.0
2018-06-19 11:30:00,114.75,114.86,114.63,114.67,35440.0,89.1555,89.2409,89.0622,89.0933,35440.0
2018-06-19 11:40:00,114.66,114.89,114.62,114.88,34844.0,89.0855,89.2642,89.0545,89.2565,34844.0
2018-06-19 11:50:00,114.89,114.9,114.75,114.8,41265.0,89.2642,89.272,89.1555,89.1943,41265.0
2018-06-19 12:00:00,114.82,114.83,114.62,114.72,24694.0,89.2099,89.2176,89.0545,89.1322,24694.0
2018-06-19 12:10:00,114.7,114.75,114.59,114.65,27436.0,89.1166,89.1555,89.0312,89.0778,27436.0
2018-06-19 12:20:00,114.66,114.76,114.62,114.66,25495.0,89.0855,89.1632,89.0545,89.0855,25495.0
2018-06-19 12:30:00,114.67,114.68,114.47,114.51,28350.0,89.0933,89.1011,88.9379,88.969,28350.0
2018-06-19 12:40:00,114.48,114.48,114.36,114.37,17695.0,88.9457,88.9457,88.8525,88.8602,17695.0
2018-06-19 12:50:00,114.36,114.51,114.35,114.51,15778.0,88.8525,88.969,88.8447,88.969,15778.0
2018-06-19 13:00:00,114.53,114.56,114.37,114.46,22770.0,88.9845,89.0078,88.8602,88.9301,22770.0
2018-06-19 13:10:00,114.46,114.48,114.39,114.46,23749.0,88.9301,88.9457,88.8758,88.9301,23749.0
2018-06-19 13:20:00,114.47,114.49,114.37,114.43,32012.0,88.9379,88.9535,88.8602,88.9068,32012.0
2018-06-19 13:30:00,114.42,114.42,114.26,114.4,18661.0,88.8991,88.8991,88.7748,88.8835,18661.0
2018-06-19 13:40:00,114.42,114.52,114.36,114.52,18722.0,88.8991,88.9768,88.8525,88.9768,18722.0
2018-06-19 13:50:00,114.51,114.57,114.41,114.43,31099.0,88.969,89.0156,88.8913,88.9068,31099.0
2018-06-19 14:00:00,114.42,114.62,114.41,114.56,26760.0,88.8991,89.0545,88.8913,89.0078,26760.0
2018-06-19 14:10:00,114.53,114.57,114.49,114.55,29151.0,88.9845,89.0156,88.9535,89.0001,29151.0
2018-06-19 14:20:00,114.55,114.55,114.35,114.37,38058.0,89.0001,89.0001,88.8447,88.8602,38058.0
2018-06-19 14:30:00,114.35,114.45,114.34,114.39,34551.0,88.8447,88.9224,88.8369,88.8758,34551.0
2018-06-19 14:40:00,114.39,114.5,114.34,114.48,28924.0,88.8758,88.9612,88.8369,88.9457,28924.0
2018-06-19 14:50:00,114.5,114.59,114.48,114.57,26442.0,88.9612,89.0312,88.9457,89.0156,26442.0
2018-06-19 15:00:00,114.57,114.57,114.45,114.48,29051.0,89.0156,89.0156,88.9224,88.9457,29051.0
2018-06-19 15:10:00,114.49,114.53,114.44,114.48,42734.0,88.9535,88.9845,88.9146,88.9457,42734.0
2018-06-19 15:20:00,114.49,114.53,114.41,114.43,45262.0,88.9535,88.9845,88.8913,88.9068,45262.0
2018-06-19 15:30:00,114.44,114.54,114.43,114.49,42552.0,88.9146,88.9923,88.9068,88.9535,42552.0
2018-06-19 15:40:00,114.48,114.51,114.38,114.48,59587.0,88.9457,88.969,88.868,88.9457,59587.0
2018-06-19 15:50:00,114.49,114.9,114.49,114.82,234788.0,88.9535,89.272,88.9535,89.2099,234788.0
2018-06-20 09:30:00,114.75,114.75,114.4,114.64,85177.0,89.1555,89.1555,88.8835,89.07,85177.0
2018-06-20 09:40:00,114.66,114.78,114.33,114.47,49156.0,89.0855,89.1788,88.8291,88.9379,49156.0
2018-06-20 09:50:00,114.44,114.64,114.38,114.61,23847.0,88.9146,89.07,88.868,89.0467,23847.0
2018-06-20 10:00:00,114.61,114.66,114.42,114.51,44220.0,89.0467,89.0855,88.8991,88.969,44220.0
2018-06-20 10:10:00,114.5,114.51,114.28,114.45,33831.0,88.9612,88.969,88.7903,88.9224,33831.0
2018-06-20 10:20:00,114.42,114.59,114.32,114.43,24678.0,88.8991,89.0312,88.8214,88.9068,24678.0
2018-06-20 10:30:00,114.4,114.4,114.17,114.23,27760.0,88.8835,88.8835,88.7048,88.7514,27760.0
2018-06-20 10:40:00,114.23,114.25,114.09,114.2,27323.0,88.7514,88.767,88.6427,88.7281,27323.0
2018-06-20 10:50:00,114.22,114.43,114.16,114.4,21542.0,88.7437,88.9068,88.6971,88.8835,21542.0
2018-06-20 11:00:00,114.4,114.59,114.32,114.56,26082.0,88.8835,89.0312,88.8214,89.0078,26082.0
2018-06-20 11:10:00,114.57,114.6,114.44,114.49,35509.0,89.0156,89.0389,88.9146,88.9535,35509.0
2018-06-20 11:20:00,114.48,114.64,114.48,114.55,33036.0,88.9457,89.07,88.9457,89.0001,33036.0
2018-06-20 11:30:00,114.56,114.58,114.46,114.47,24958.0,89.0078,89.0234,88.9301,88.9379,24958.0
2018-06-20 11:40:00,114.45,114.62,114.43,114.55,23919.0,88.9224,89.0545,88.9068,89.0001,23919.0
2018-06-20 11:50:00,114.56,114.71,114.48,114.69,20398.0,89.0078,89.1244,88.9457,89.1088,20398.0
2018-06-20 12:00:00,114.68,114.74,114.56,114.6,24150.0,89.1011,89.1477,89.0078,89.0389,24150.0
2018-06-20 12:10:00,114.58,114.72,114.56,114.71,14017.0,89.0234,89.1322,89.0078,89.1244,14017.0
2018-06-20 12:20:00,114.71,114.71,114.53,114.59,32020.0,89.1244,89.1244,88.9845,89.0312,32020.0
2018-06-20 12:30:00,114.59,114.63,114.45,114.63,38946.0,89.0312,89.0622,88.9224,89.0622,38946.0
2018-06-20 12:40:00,114.62,114.62,114.53,114.57,58956.0,89.0545,89.0545,88.9845,89.0156,58956.0
2018-06-20 12:50:00,114.56,114.57,114.41,114.43,27495.0,89.0078,89.0156,88.8913,88.9068,27495.0
2018-06-20 13:00:00,114.43,114.45,114.38,114.39,15053.0,88.9068,88.9224,88.868,88.8758,15053.0
2018-06-20 13:10:00,114.38,114.44,114.31,114.44,20475.0,88.868,88.9146,88.8136,88.9146,20475.0
2018-06-20 13:20:00,114.43,114.44,114.25,114.31,19499.0,88.9068,88.9146,88.767,88.8136,19499.0
2018-06-20 13:30:00,114.33,114.37,114.25,114.25,15040.0,88.8291,88.8602,88.767,88.767,15040.0
2018-06-20 13:40:00,114.26,114.28,114.15,114.15,28479.0,88.7748,88.7903,88.6893,88.6893,28479.0
2018-06-20 13:50:00,114.13,114.22,114.13,114.2,19793.0,88.6738,88.7437,88.6738,88.7281,19793.0
2018-06-20 14:00:00,114.21,114.22,114.17,114.22,14159.0,88.7359,88.7437,88.7048,88.7437,14159.0
2018-06-20 14:10:00,114.2,114.2,113.85,113.86,71015.0,88.7281,88.7281,88.4562,88.464,71015.0
2018-06-20 14:20:00,113.86,113.9,113.74,113.87,42076.0,88.464,88.4951,88.3707,88.4717,42076.0
2018-06-20 14:30:00,113.87,113.9,113.75,113.78,45516.0,88.4717,88.4951,88.3785,88.4018,45516.0
2018-06-20 14:40:00,113.78,113.79,113.65,113.67,36138.0,88.4018,88.4096,88.3008,88.3164,36138.0
2018-06-20 14:50:00,113.66,113.68,113.53,113.61,64031.0,88.3086,88.3241,88.2076,88.2697,64031.0
2018-06-20 15:00:00,113.61,113.72,113.58,113.72,57721.0,88.2697,88.3552,88.2464,88.3552,57721.0
2018-06-20 15:10:00,113.73,113.88,113.73,113.78,78819.0,88.363,88.4795,88.363,88.4018,78819.0
2018-06-20 15:20:00,113.77,113.79,113.71,113.78,66239.0,88.3941,88.4096,88.3474,88.4018,66239.0
2018-06-20 15:30:00,113.78,113.79,113.62,113.67,115706.0,88.4018,88.4096,88.2775,88.3164,115706.0
2018-06-20 15:40:00,113.66,113.75,113.61,113.74,90452.0,88.3086,88.3785,88.2697,88.3707,90452.0
2018-06-20 15:50:00,113.75,113.76,113.6,113.67,220700.0,88.3785,88.3863,88.262,88.3164,220700.0
2018-06-21 09:30:00,113.66,113.85,113.46,113.74,67832.0,88.3086,88.4562,88.1532,88.3707,67832.0
2018-06-21 09:40:00,113.75,113.79,113.17,113.35,47331.0,88.3785,88.4096,87.9279,88.0677,47331.0
2018-06-21 09:50:00,113.32,113.47,113.29,113.4,24669.0,88.0444,88.161,88.0211,88.1066,24669.0
2018-06-21 10:00:00,113.41,113.45,112.55,112.57,53498.0,88.1143,88.1454,87.4462,87.4617,53498.0
2018-06-21 10:10:00,112.57,113.04,112.32,112.55,82092.0,87.4617,87.8269,87.2675,87.4462,82092.0
2018-06-21 10:20:00,112.54,112.68,112.41,112.68,51761.0,87.4384,87.5472,87.3374,87.5472,51761.0
2018-06-21 10:30:00,112.72,112.87,112.64,112.75,38828.0,87.5782,87.6948,87.5161,87.6016,38828.0
2018-06-21 10:40:00,112.74,112.85,112.66,112.82,36106.0,87.5938,87.6793,87.5316,87.6559,36106.0
2018-06-21 10:50:00,112.83,112.91,112.56,112.62,62710.0,87.6637,87.7259,87.4539,87.5006,62710.0
2018-06-21 11:00:00,112.62,112.99,112.61,112.96,71305.0,87.5006,87.788,87.4928,87.7647,71305.0
2018-06-21 11:10:00,112.97,113.34,112.95,113.27,71391.0,87.7725,88.06,87.7569,88.0056,71391.0
2018-06-21 11:20:00,113.26,113.34,113.17,113.19,62663.0,87.9978,88.06,87.9279,87.9434,62663.0
2018-06-21 11:30:00,113.2,113.38,113.19,113.37,26756.0,87.9512,88.091,87.9434,88.0833,26756.0
2018-06-21 11:40:00,113.37,113.52,113.33,113.43,21573.0,88.0833,88.1998,88.0522,88.1299,21573.0
2018-06-21 11:50:00,113.44,113.56,113.44,113.45,28954.0,88.1377,88.2309,88.1377,88.1454,28954.0
2018-06-21 12:00:00,113.44,113.45,113.22,113.26,30236.0,88.1377,88.1454,87.9667,87.9978,30236.0
2018-06-21 12:10:00,113.25,113.5,113.15,113.44,84316.0,87.99,88.1843,87.9123,88.1377,84316.0
2018-06-21 12:20:00,113.39,113.56,113.19,113.56,57651.0,88.0988,88.2309,87.9434,88.2309,57651.0
2018-06-21 12:30:00,113.55,113.71,113.5,113.62,57716.0,88.2231,88.3474,88.1843,88.2775,57716.0
2018-06-21 12:40:00,113.63,113.75,113.58,113.72,24038.0,88.2853,88.3785,88.2464,88.3552,24038.0
2018-06-21 12:50:00,113.74,113.8,113.65,113.7,61081.0,88.3707,88.4174,88.3008,88.3397,61081.0
2018-06-21 13:00:00,113.7,113.77,113.58,113.74,25269.0,88.3397,88.3941,88.2464,88.3707,25269.0
2018-06-21 13:10:00,113.74,113.87,113.73,113.85,28172.0,88.3707,88.4717,88.363,88.4562,28172.0
2018-06-21 13:20:00,113.84,113.92,113.84,113.91,32506.0,88.4484,88.5106,88.4484,88.5028,32506.0
2018-06-21 13:30:00,113.9,113.92,113.73,113.84,47867.0,88.4951,88.5106,88.363,88.4484,47867.0
2018-06-21 13:40:00,113.85,113.92,113.81,113.92,22476.0,88.4562,88.5106,88.4251,88.5106,22476.0
2018-06-21 13:50:00,113.91,114.04,113.89,114.04,33821.0,88.5028,88.6038,88.4873,88.6038,33821.0
2018-06-21 14:00:00,114.03,114.07,113.95,113.97,37293.0,88.5961,88.6271,88.5339,88.5494,37293.0
2018-06-21 14:10:00,113.96,113.99,113.89,113.92,23526.0,88.5417,88.565,88.4873,88.5106,23526.0
2018-06-21 14:20:00,113.93,113.94,113.76,113.77,21670.0,88.5184,88.5261,88.3863,88.3941,21670.0
2018-06-21 14:30:00,113.78,113.88,113.75,113.78,23521.0,88.4018,88.4795,88.3785,88.4018,23521.0
2018-06-21 14:40:00,113.79,113.84,113.69,113.76,35959.0,88.4096,88.4484,88.3319,88.3863,35959.0
2018-06-21 14:50:00,113.76,113.76,113.54,113.58,38603.0,88.3863,88.3863,88.2154,88.2464,38603.0
2018-06-21 15:00:00,113.58,113.64,113.54,113.61,45556.0,88.2464,88.293,88.2154,88.2697,45556.0
2018-06-21 15:10:00,113.59,113.59,113.32,113.34,34496.0,88.2542,88.2542,88.0444,88.06,34496.0
2018-06-21 15:20:00,113.34,113.57,113.16,113.49,48714.0,88.06,88.2387,87.9201,88.1765,48714.0
2018-06-21 15:30:00,113.48,113.48,113.26,113.37,53970.0,88.1687,88.1687,87.9978,88.0833,53970.0
2018-06-21 15:40:00,113.35,113.41,113.21,113.41,70273.0,88.0677,88.1143,87.959,88.1143,70273.0
2018-06-21 15:50:00,113.39,113.47,113.35,113.41,140426.0,88.0988,88.161,88.0677,88.1143,140426.0
2018-06-22 09:30:00,114.9,115.73,114.6,115.56,173038.0,89.272,89.9169,89.0389,89.7848,173038.0
2018-06-22 09:40:00,115.6,115.79,115.32,115.59,145060.0,89.8159,89.9635,89.5983,89.8081,145060.0
2018-06-22 09:50:00,115.57,115.64,115.09,115.33,97065.0,89.7926,89.847,89.4196,89.6061,97065.0
2018-06-22 10:00:00,115.34,115.59,115.25,115.46,93274.0,89.6139,89.8081,89.5439,89.7071,93274.0
2018-06-22 10:10:00,115.43,115.61,115.33,115.47,51669.0,89.6838,89.8236,89.6061,89.7149,51669.0
2018-06-22 10:20:00,115.47,115.56,114.95,115.0,52607.0,89.7149,89.7848,89.3109,89.3497,52607.0
2018-06-22 10:30:00,115.02,115.11,114.91,114.92,55517.0,89.3652,89.4352,89.2798,89.2875,55517.0
2018-06-22 10:40:00,114.94,115.22,114.94,115.12,42282.0,89.3031,89.5206,89.3031,89.4429,42282.0
2018-06-22 10:50:00,115.07,115.17,114.85,115.16,101097.0,89.4041,89.4818,89.2332,89.474,101097.0
2018-06-22 11:00:00,115.16,115.34,115.11,115.3,34187.0,89.474,89.6139,89.4352,89.5828,34187.0
2018-06-22 11:10:00,115.3,115.33,115.12,115.15,41965.0,89.5828,89.6061,89.4429,89.4662,41965.0
2018-06-22 11:20:00,115.14,115.21,114.92,115.2,47700.0,89.4585,89.5129,89.2875,89.5051,47700.0
2018-06-22 11:30:00,115.2,115.24,115.11,115.13,34391.0,89.5051,89.5362,89.4352,89.4507,34391.0
2018-06-22 11:40:00,115.14,115.2,115.12,115.18,26109.0,89.4585,89.5051,89.4429,89.4896,26109.0
2018-06-22 11:50:00,115.18,115.22,115.12,115.19,26325.0,89.4896,89.5206,89.4429,89.4973,26325.0
2018-06-22 12:00:00,115.18,115.22,115.13,115.19,35767.0,89.4896,89.5206,89.4507,89.4973,35767.0
2018-06-22 12:10:00,115.2,115.33,115.19,115.3,24307.0,89.5051,89.6061,89.4973,89.5828,24307.0
2018-06-22 12:20:00,115.29,115.31,115.16,115.18,30897.0,89.575,89.5906,89.474,89.4896,30897.0
2018-06-22 12:30:00,115.17,115.18,115.02,115.03,29021.0,89.4818,89.4896,89.3652,89.373,29021.0
2018-06-22 12:40:00,115.02,115.02,114.9,114.95,29474.0,89.3652,89.3652,89.272,89.3109,29474.0
2018-06-22 12:50:00,114.96,114.98,114.81,114.88,31852.0,89.3186,89.3342,89.2021,89.2565,31852.0
2018-06-22 13:00:00,114.87,114.87,114.71,114.76,24364.0,89.2487,89.2487,89.1244,89.1632,24364.0
2018-06-22 13:10:00,114.77,114.78,114.42,114.42,42937.0,89.171,89.1788,88.8991,88.8991,42937.0
2018-06-22 13:20:00,114.42,114.5,114.34,114.35,24680.0,88.8991,88.9612,88.8369,88.8447,24680.0
2018-06-22 13:30:00,114.36,114.38,114.23,114.34,22697.0,88.8525,88.868,88.7514,88.8369,22697.0
2018-06-22 13:40:00,114.32,114.4,114.32,114.38,16846.0,88.8214,88.8835,88.8214,88.868,16846.0
2018-06-22 13:50:00,114.37,114.48,114.36,114.43,18328.0,88.8602,88.9457,88.8525,88.9068,18328.0
2018-06-22 14:00:00,114.43,114.53,114.41,114.51,24246.0,88.9068,88.9845,88.8913,88.969,24246.0
2018-06-22 14:10:00,114.51,114.51,114.44,114.46,22088.0,88.969,88.969,88.9146,88.9301,22088.0
2018-06-22 14:20:00,114.45,114.46,114.28,114.28,27292.0,88.9224,88.9301,88.7903,88.7903,27292.0
2018-06-22 14:30:00,114.3,114.34,114.18,114.21,34793.0,88.8058,88.8369,88.7126,88.7359,34793.0
2018-06-22 14:40:00,114.22,114.28,114.13,114.15,57030.0,88.7437,88.7903,88.6738,88.6893,57030.0
2018-06-22 14:50:00,114.15,114.29,114.15,114.24,60284.0,88.6893,88.7981,88.6893,88.7592,60284.0
2018-06-22 15:00:00,114.23,114.25,114.12,114.18,163901.0,88.7514,88.767,88.666,88.7126,163901.0
2018-06-22 15:10:00,114.16,114.38,114.1,114.33,122331.0,88.6971,88.868,88.6504,88.8291,122331.0
2018-06-22 15:20:00,114.33,114.43,114.3,114.32,53084.0,88.8291,88.9068,88.8058,88.8214,53084.0
2018-06-22 15:30:00,114.32,114.32,114.15,114.16,53515.0,88.8214,88.8214,88.6893,88.6971,53515.0
2018-06-22 15:40:00,114.17,114.28,114.07,114.19,94372.0,88.7048,88.7903,88.6271,88.7204,94372.0
2018-06-22 15:50:00,114.18,114.25,113.63,113.75,313630.0,88.7126,88.767,88.2853,88.3785,313630.0
2018-06-25 09:30:00,113.04,113.04,112.3,112.43,94916.0,87.8269,87.8269,87.2519,87.3529,94916.0
2018-06-25 09:40:00,112.44,112.44,111.13,111.32,125070.0,87.3607,87.3607,86.3429,86.4905,125070.0
2018-06-25 09:50:00,111.25,111.3,110.85,110.98,86526.0,86.4361,86.475,86.1253,86.2263,86526.0
2018-06-25 10:00:00,110.96,111.26,110.84,111.19,80365.0,86.2108,86.4439,86.1176,86.3895,80365.0
2018-06-25 10:10:00,111.18,111.34,110.97,111.02,66805.0,86.3817,86.5061,86.2186,86.2574,66805.0
2018-06-25 10:20:00,111.05,111.49,110.98,111.49,64832.0,86.2807,86.6226,86.2263,86.6226,64832.0
2018-06-25 10:30:00,111.49,111.75,111.37,111.7,73328.0,86.6226,86.8246,86.5294,86.7858,73328.0
2018-06-25 10:40:00,111.68,111.79,111.52,111.73,60444.0,86.7702,86.8557,86.6459,86.8091,60444.0
2018-06-25 10:50:00,111.71,111.96,111.67,111.68,45325.0,86.7935,86.9878,86.7624,86.7702,45325.0
2018-06-25 11:00:00,111.68,111.91,111.58,111.64,138786.0,86.7702,86.9489,86.6925,86.7391,138786.0
2018-06-25 11:10:00,111.65,111.7,111.39,111.42,50013.0,86.7469,86.7858,86.5449,86.5682,50013.0
2018-06-25 11:20:00,111.42,111.42,111.02,111.02,51644.0,86.5682,86.5682,86.2574,86.2574,51644.0
2018-06-25 11:30:00,111.03,111.03,110.53,110.63,67490.0,86.2652,86.2652,85.8767,85.9544,67490.0
2018-06-25 11:40:00,110.62,111.17,110.52,111.17,66016.0,85.9466,86.374,85.869,86.374,66016.0
2018-06-25 11:50:00,111.15,111.15,110.81,110.85,93677.0,86.3584,86.3584,86.0943,86.1253,93677.0
2018-06-25 12:00:00,110.83,110.92,110.45,110.45,54572.0,86.1098,86.1797,85.8146,85.8146,54572.0
2018-06-25 12:10:00,110.45,110.8,110.32,110.78,61602.0,85.8146,86.0865,85.7136,86.071,61602.0
2018-06-25 12:20:00,110.78,110.91,110.62,110.72,40434.0,86.071,86.172,85.9466,86.0243,40434.0
2018-06-25 12:30:00,110.73,110.97,110.72,110.75,47479.0,86.0321,86.2186,86.0243,86.0477,47479.0
2018-06-25 12:40:00,110.74,110.91,110.74,110.8,29346.0,86.0399,86.172,86.0399,86.0865,29346.0
2018-06-25 12:50:00,110.78,111.07,110.77,111.05,29078.0,86.071,86.2963,86.0632,86.2807,29078.0
2018-06-25 13:00:00,111.04,111.05,110.79,110.89,71912.0,86.273,86.2807,86.0787,86.1564,71912.0
2018-06-25 13:10:00,110.9,110.92,110.7,110.75,28614.0,86.1642,86.1797,86.0088,86.0477,28614.0
2018-06-25 13:20:00,110.75,110.84,110.64,110.7,31472.0,86.0477,86.1176,85.9622,86.0088,31472.0
2018-06-25 13:30:00,110.69,110.92,110.67,110.85,23462.0,86.001,86.1797,85.9855,86.1253,23462.0
2018-06-25 13:40:00,110.85,111.15,110.75,111.04,55836.0,86.1253,86.3584,86.0477,86.273,55836.0
2018-06-25 13:50:00,111.04,111.04,110.85,110.89,43838.0,86.273,86.273,86.1253,86.1564,43838.0
2018-06-25 14:00:00,110.88,110.91,110.53,110.58,44134.0,86.1487,86.172,85.8767,85.9156,44134.0
2018-06-25 14:10:00,110.57,110.61,110.45,110.47,34990.0,85.9078,85.9389,85.8146,85.8301,34990.0
2018-06-25 14:20:00,110.48,110.55,110.42,110.45,37558.0,85.8379,85.8923,85.7913,85.8146,37558.0
2018-06-25 14:30:00,110.45,110.45,109.87,109.87,67306.0,85.8146,85.8146,85.3639,85.3639,67306.0
2018-06-25 14:40:00,109.84,109.91,109.67,109.74,45725.0,85.3406,85.395,85.2085,85.2629,45725.0
2018-06-25 14:50:00,109.72,109.76,109.39,109.6,80097.0,85.2474,85.2785,84.991,85.1542,80097.0
2018-06-25 15:00:00,109.61,109.84,109.55,109.66,55193.0,85.1619,85.3406,85.1153,85.2008,55193.0
2018-06-25 15:10:00,109.66,109.91,109.5,109.89,54445.0,85.2008,85.395,85.0765,85.3795,54445.0
2018-06-25 15:20:00,109.89,109.9,109.73,109.79,48253.0,85.3795,85.3872,85.2552,85.3018,48253.0
2018-06-25 15:30:00,109.79,110.46,109.75,110.38,124137.0,85.3018,85.8223,85.2707,85.7602,124137.0
2018-06-25 15:40:00,110.35,110.51,110.14,110.26,158860.0,85.7369,85.8612,85.5737,85.6669,158860.0
2018-06-25 15:50:00,110.25,110.39,110.14,110.21,342958.0,85.6592,85.7679,85.5737,85.6281,342958.0
2018-06-26 09:30:00,110.39,110.7,110.12,110.12,49090.0,85.7679,86.0088,85.5582,85.5582,49090.0
2018-06-26 09:40:00,110.14,110.35,109.7,109.76,44964.0,85.5737,85.7369,85.2318,85.2785,44964.0
2018-06-26 09:50:00,109.73,109.74,109.27,109.49,64973.0,85.2552,85.2629,84.8978,85.0687,64973.0
2018-06-26 10:00:00,109.5,109.8,109.48,109.48,77068.0,85.0765,85.3095,85.0609,85.0609,77068.0
2018-06-26 10:10:00,109.51,110.02,109.49,109.84,72190.0,85.0842,85.4805,85.0687,85.3406,72190.0
2018-06-26 10:20:00,109.82,109.82,109.45,109.45,41071.0,85.3251,85.3251,85.0376,85.0376,41071.0
2018-06-26 10:30:00,109.43,109.67,109.39,109.6,37459.0,85.0221,85.2085,84.991,85.1542,37459.0
2018-06-26 10:40:00,109.63,109.66,109.2,109.3,70512.0,85.1775,85.2008,84.8434,84.9211,70512.0
2018-06-26 10:50:00,109.33,109.59,109.33,109.48,60178.0,84.9444,85.1464,84.9444,85.0609,60178.0
2018-06-26 11:00:00,109.47,109.69,109.45,109.66,34187.0,85.0531,85.2241,85.0376,85.2008,34187.0
2018-06-26 11:10:00,109.68,109.79,109.58,109.6,33362.0,85.2163,85.3018,85.1386,85.1542,33362.0
2018-06-26 11:20:00,109.58,109.68,109.53,109.61,60883.0,85.1386,85.2163,85.0998,85.1619,60883.0
2018-06-26 11:30:00,109.59,109.72,109.51,109.69,27562.0,85.1464,85.2474,85.0842,85.2241,27562.0
2018-06-26 11:40:00,109.71,109.8,109.68,109.73,25522.0,85.2396,85.3095,85.2163,85.2552,25522.0
2018-06-26 11:50:00,109.73,109.78,109.66,109.74,24026.0,85.2552,85.294,85.2008,85.2629,24026.0
2018-06-26 12:00:00,109.74,109.91,109.74,109.8,39670.0,85.2629,85.395,85.2629,85.3095,39670.0
2018-06-26 12:10:00,109.8,109.96,109.71,109.79,30692.0,85.3095,85.4339,85.2396,85.3018,30692.0
2018-06-26 12:20:00,109.8,109.84,109.66,109.72,18342.0,85.3095,85.3406,85.2008,85.2474,18342.0
2018-06-26 12:30:00,109.72,109.79,109.61,109.7,17731.0,85.2474,85.3018,85.1619,85.2318,17731.0
2018-06-26 12:40:00,109.71,109.73,109.56,109.6,20292.0,85.2396,85.2552,85.1231,85.1542,20292.0
2018-06-26 12:50:00,109.62,109.72,109.45,109.71,56862.0,85.1697,85.2474,85.0376,85.2396,56862.0
2018-06-26 13:00:00,109.7,109.82,109.65,109.8,22804.0,85.2318,85.3251,85.193,85.3095,22804.0
2018-06-26 13:10:00,109.8,109.88,109.74,109.88,25828.0,85.3095,85.3717,85.2629,85.3717,25828.0
2018-06-26 13:20:00,109.89,109.9,109.66,109.69,53911.0,85.3795,85.3872,85.2008,85.2241,53911.0
2018-06-26 13:30:00,109.68,109.82,109.5,109.82,49309.0,85.2163,85.3251,85.0765,85.3251,49309.0
2018-06-26 13:40:00,109.79,109.79,109.62,109.76,21112.0,85.3018,85.3018,85.1697,85.2785,21112.0
2018-06-26 13:50:00,109.77,109.77,109.64,109.73,29456.0,85.2862,85.2862,85.1852,85.2552,29456.0
2018-06-26 14:00:00,109.73,109.82,109.71,109.77,34340.0,85.2552,85.3251,85.2396,85.2862,34340.0
2018-06-26 14:10:00,109.77,109.82,109.74,109.8,21480.0,85.2862,85.3251,85.2629,85.3095,21480.0
2018-06-26 14:20:00,109.81,109.99,109.81,109.99,27392.0,85.3173,85.4572,85.3173,85.4572,27392.0
2018-06-26 14:30:00,109.97,110.08,109.93,110.0,45101.0,85.4416,85.5271,85.4105,85.4649,45101.0
2018-06-26 14:40:00,110.0,110.19,109.99,110.08,36785.0,85.4649,85.6126,85.4572,85.5271,36785.0
2018-06-26 14:50:00,110.1,110.11,109.99,110.06,29299.0,85.5426,85.5504,85.4572,85.5116,29299.0
2018-06-26 15:00:00,110.05,110.1,109.94,109.95,28610.0,85.5038,85.5426,85.4183,85.4261,28610.0
2018-06-26 15:10:00,109.96,110.02,109.9,109.93,25909.0,85.4339,85.4805,85.3872,85.4105,25909.0
2018-06-26 15:20:00,109.93,109.95,109.85,109.86,55359.0,85.4105,85.4261,85.3484,85.3562,55359.0
2018-06-26 15:30:00,109.85,109.95,109.84,109.89,58699.0,85.3484,85.4261,85.3406,85.3795,58699.0
2018-06-26 15:40:00,109.88,109.9,109.62,109.66,80659.0,85.3717,85.3872,85.1697,85.2008,80659.0
2018-06-26 15:50:00,109.65,109.72,109.52,109.58,168702.0,85.193,85.2474,85.092,85.1386,168702.0
2018-06-27 09:30:00,109.67,109.72,108.25,109.07,97076.0,85.2085,85.2474,84.1053,84.7424,97076.0
2018-06-27 09:40:00,109.14,109.24,108.39,109.02,68729.0,84.7968,84.8744,84.214,84.7035,68729.0
2018-06-27 09:50:00,109.0,109.75,108.98,109.75,33870.0,84.688,85.2707,84.6724,85.2707,33870.0
2018-06-27 10:00:00,109.73,109.85,109.54,109.85,52921.0,85.2552,85.3484,85.1075,85.3484,52921.0
2018-06-27 10:10:00,109.91,110.16,109.89,109.89,34137.0,85.395,85.5892,85.3795,85.3795,34137.0
2018-06-27 10:20:00,109.91,110.03,109.82,109.83,31275.0,85.395,85.4882,85.3251,85.3329,31275.0
2018-06-27 10:30:00,109.85,110.07,109.85,110.04,62185.0,85.3484,85.5193,85.3484,85.496,62185.0
2018-06-27 10:40:00,110.07,110.12,109.86,109.91,46367.0,85.5193,85.5582,85.3562,85.395,46367.0
2018-06-27 10:50:00,109.91,110.07,109.77,109.97,58375.0,85.395,85.5193,85.2862,85.4416,58375.0
2018-06-27 11:00:00,109.95,110.03,109.72,109.75,57128.0,85.4261,85.4882,85.2474,85.2707,57128.0
2018-06-27 11:10:00,109.74,109.86,109.71,109.84,32618.0,85.2629,85.3562,85.2396,85.3406,32618.0
2018-06-27 11:20:00,109.85,109.87,109.41,109.44,59762.0,85.3484,85.3639,85.0065,85.0298,59762.0
2018-06-27 11:30:00,109.44,109.63,109.29,109.57,87698.0,85.0298,85.1775,84.9133,85.1308,87698.0
2018-06-27 11:40:00,109.54,109.81,109.51,109.69,38121.0,85.1075,85.3173,85.0842,85.2241,38121.0
2018-06-27 11:50:00,109.68,109.81,109.64,109.81,26804.0,85.2163,85.3173,85.1852,85.3173,26804.0
2018-06-27 12:00:00,109.78,109.85,109.65,109.68,47952.0,85.294,85.3484,85.193,85.2163,47952.0
2018-06-27 12:10:00,109.69,109.85,109.65,109.82,23083.0,85.2241,85.3484,85.193,85.3251,23083.0
2018-06-27 12:20:00,109.84,109.85,109.56,109.56,17838.0,85.3406,85.3484,85.1231,85.1231,17838.0
2018-06-27 12:30:00,109.59,109.65,109.51,109.6,37304.0,85.1464,85.193,85.0842,85.1542,37304.0
2018-06-27 12:40:00,109.59,109.64,109.42,109.62,40291.0,85.1464,85.1852,85.0143,85.1697,40291.0
2018-06-27 12:50:00,109.62,109.62,109.48,109.48,32965.0,85.1697,85.1697,85.0609,85.0609,32965.0
2018-06-27 13:00:00,109.49,109.57,109.3,109.33,32838.0,85.0687,85.1308,84.9211,84.9444,32838.0
2018-06-27 13:10:00,109.36,109.43,109.07,109.11,49123.0,84.9677,85.0221,84.7424,84.7734,49123.0
2018-06-27 13:20:00,109.11,109.37,109.11,109.32,33299.0,84.7734,84.9755,84.7734,84.9366,33299.0
2018-06-27 13:30:00,109.33,109.36,109.22,109.33,41494.0,84.9444,84.9677,84.8589,84.9444,41494.0
2018-06-27 13:40:00,109.33,109.47,109.23,109.28,39774.0,84.9444,85.0531,84.8667,84.9055,39774.0
2018-06-27 13:50:00,109.27,109.41,109.18,109.41,60299.0,84.8978,85.0065,84.8278,85.0065,60299.0
2018-06-27 14:00:00,109.37,109.5,109.12,109.12,26880.0,84.9755,85.0765,84.7812,84.7812,26880.0
2018-06-27 14:10:00,109.15,109.22,109.0,109.01,51612.0,84.8045,84.8589,84.688,84.6958,51612.0
2018-06-27 14:20:00,109.0,109.14,109.0,109.01,39267.0,84.688,84.7968,84.688,84.6958,39267.0
2018-06-27 14:30:00,109.01,109.17,108.88,109.1,33525.0,84.6958,84.8201,84.5947,84.7657,33525.0
2018-06-27 14:40:00,109.1,109.25,109.1,109.16,35632.0,84.7657,84.8822,84.7657,84.8123,35632.0
2018-06-27 14:50:00,109.18,109.18,108.74,108.81,48347.0,84.8278,84.8278,84.486,84.5404,48347.0
2018-06-27 15:00:00,108.82,108.93,108.67,108.7,64774.0,84.5481,84.6336,84.4316,84.4549,64774.0
2018-06-27 15:10:00,108.7,108.71,108.46,108.64,53134.0,84.4549,84.4627,84.2684,84.4083,53134.0
2018-06-27 15:20:00,108.65,108.98,108.62,108.93,59669.0,84.416,84.6724,84.3927,84.6336,59669.0
2018-06-27 15:30:00,108.95,108.95,108.75,108.82,93737.0,84.6491,84.6491,84.4937,84.5481,93737.0
2018-06-27 15:40:00,108.84,109.02,108.55,108.57,116151.0,84.5637,84.7035,84.3384,84.3539,116151.0
2018-06-27 15:50:00,108.57,108.74,108.37,108.37,230342.0,84.3539,84.486,84.1985,84.1985,230342.0
2018-06-28 09:30:00,106.74,106.95,105.35,106.07,307926.0,82.9321,83.0952,81.8521,82.4115,307926.0
2018-06-28 09:40:00,106.15,106.19,105.6,105.68,146813.0,82.4737,82.5047,82.0463,82.1085,146813.0
2018-06-28 09:50:00,105.69,106.23,105.62,106.12,141518.0,82.1163,82.5358,82.0619,82.4504,141518.0
2018-06-28 10:00:00,106.16,106.54,105.99,106.12,144212.0,82.4814,82.7767,82.3493,82.4504,144212.0
2018-06-28 10:10:00,106.11,106.19,105.64,105.79,62463.0,82.4426,82.5047,82.0774,82.194,62463.0
2018-06-28 10:20:00,105.78,106.09,105.6,105.73,154951.0,82.1862,82.427,82.0463,82.1473,154951.0
2018-06-28 10:30:00,105.68,105.84,105.53,105.72,63691.0,82.1085,82.2328,81.992,82.1396,63691.0
2018-06-28 10:40:00,105.69,105.88,105.35,105.37,140977.0,82.1163,82.2639,81.8521,81.8676,140977.0
2018-06-28 10:50:00,105.35,105.54,105.1,105.5,122099.0,81.8521,81.9997,81.6579,81.9686,122099.0
2018-06-28 11:00:00,105.5,105.53,105.23,105.46,88661.0,81.9686,81.992,81.7589,81.9376,88661.0
2018-06-28 11:10:00,105.45,105.45,105.13,105.23,61424.0,81.9298,81.9298,81.6812,81.7589,61424.0
2018-06-28 11:20:00,105.22,105.79,105.18,105.72,120168.0,81.7511,82.194,81.72,82.1396,120168.0
2018-06-28 11:30:00,105.72,105.97,105.68,105.95,140740.0,82.1396,82.3338,82.1085,82.3183,140740.0
2018-06-28 11:40:00,105.93,106.13,105.92,105.99,79904.0,82.3027,82.4581,82.295,82.3493,79904.0
2018-06-28 11:50:00,105.95,106.18,105.95,106.16,352087.0,82.3183,82.497,82.3183,82.4814,352087.0
2018-06-28 12:00:00,106.16,106.18,105.72,105.81,276392.0,82.4814,82.497,82.1396,82.2095,276392.0
2018-06-28 12:10:00,105.85,105.86,105.64,105.81,43412.0,82.2406,82.2483,82.0774,82.2095,43412.0
2018-06-28 12:20:00,105.82,105.82,105.46,105.64,69276.0,82.2173,82.2173,81.9376,82.0774,69276.0
2018-06-28 12:30:00,105.66,105.71,105.56,105.65,28498.0,82.093,82.1318,82.0153,82.0852,28498.0
2018-06-28 12:40:00,105.63,105.63,105.39,105.42,34863.0,82.0696,82.0696,81.8832,81.9065,34863.0
2018-06-28 12:50:00,105.45,105.62,105.44,105.59,73134.0,81.9298,82.0619,81.922,82.0386,73134.0
2018-06-28 13:00:00,105.58,105.71,105.54,105.7,65183.0,82.0308,82.1318,81.9997,82.124,65183.0
2018-06-28 13:10:00,105.69,105.77,105.61,105.63,37141.0,82.1163,82.1784,82.0541,82.0696,37141.0
2018-06-28 13:20:00,105.64,105.79,105.36,105.48,144532.0,82.0774,82.194,81.8599,81.9531,144532.0
2018-06-28 13:30:00,105.48,105.5,105.18,105.35,65896.0,81.9531,81.9686,81.72,81.8521,65896.0
2018-06-28 13:40:00,105.37,105.61,105.36,105.54,83554.0,81.8676,82.0541,81.8599,81.9997,83554.0
2018-06-28 13:50:00,105.52,105.77,105.5,105.72,100855.0,81.9842,82.1784,81.9686,82.1396,100855.0
2018-06-28 14:00:00,105.74,105.97,105.72,105.92,101755.0,82.1551,82.3338,82.1396,82.295,101755.0
2018-06-28 14:10:00,105.93,105.96,105.74,105.75,71747.0,82.3027,82.326,82.1551,82.1629,71747.0
2018-06-28 14:20:00,105.77,105.95,105.76,105.9,87847.0,82.1784,82.3183,82.1706,82.2794,87847.0
2018-06-28 14:30:00,105.91,106.0,105.83,105.87,45037.0,82.2872,82.3571,82.225,82.2561,45037.0
2018-06-28 14:40:00,105.88,105.96,105.83,105.88,59567.0,82.2639,82.326,82.225,82.2639,59567.0
2018-06-28 14:50:00,105.89,106.01,105.89,106.0,122518.0,82.2717,82.3649,82.2717,82.3571,122518.0
2018-06-28 15:00:00,106.0,106.0,105.79,105.86,153404.0,82.3571,82.3571,82.194,82.2483,153404.0
2018-06-28 15:10:00,105.86,105.94,105.81,105.87,237553.0,82.2483,82.3105,82.2095,82.2561,237553.0
2018-06-28 15:20:00,105.87,106.21,105.84,106.0,168804.0,82.2561,82.5203,82.2328,82.3571,168804.0
2018-06-28 15:30:00,106.0,106.0,105.82,105.91,106125.0,82.3571,82.3571,82.2173,82.2872,106125.0
2018-06-28 15:40:00,105.91,105.99,105.87,105.96,132301.0,82.2872,82.3493,82.2561,82.326,132301.0
2018-06-28 15:50:00,105.95,105.95,105.75,105.87,213207.0,82.3183,82.3183,82.1629,82.2561,213207.0
2018-06-29 09:30:00,106.3,106.68,106.15,106.65,109747.0,82.5902,82.8854,82.4737,82.8621,109747.0
2018-06-29 09:40:00,106.66,106.76,106.15,106.16,122935.0,82.8699,82.9476,82.4737,82.4814,122935.0
2018-06-29 09:50:00,106.19,106.56,106.17,106.56,80615.0,82.5047,82.7922,82.4892,82.7922,80615.0
2018-06-29 10:00:00,106.6,106.77,106.5,106.64,72725.0,82.8233,82.9554,82.7456,82.8544,72725.0
2018-06-29 10:10:00,106.67,106.91,106.61,106.62,51206.0,82.8777,83.0641,82.8311,82.8388,51206.0
2018-06-29 10:20:00,106.62,106.74,106.5,106.54,40001.0,82.8388,82.9321,82.7456,82.7767,40001.0
2018-06-29 10:30:00,106.54,106.88,106.45,106.8,91242.0,82.7767,83.0408,82.7067,82.9787,91242.0
2018-06-29 10:40:00,106.81,107.03,106.81,107.0,78231.0,82.9865,83.1574,82.9865,83.1341,78231.0
2018-06-29 10:50:00,106.99,107.23,106.98,107.09,61951.0,83.1263,83.3128,83.1185,83.204,61951.0
2018-06-29 11:00:00,107.1,107.25,107.0,107.14,43568.0,83.2118,83.3283,83.1341,83.2428,43568.0
2018-06-29 11:10:00,107.14,107.21,106.98,107.06,45978.0,83.2428,83.2972,83.1185,83.1807,45978.0
2018-06-29 11:20:00,107.05,107.07,106.91,107.0,37439.0,83.1729,83.1885,83.0641,83.1341,37439.0
2018-06-29 11:30:00,106.99,107.01,106.85,106.95,40930.0,83.1263,83.1418,83.0175,83.0952,40930.0
2018-06-29 11:40:00,106.97,107.2,106.85,107.16,74752.0,83.1108,83.2895,83.0175,83.2584,74752.0
2018-06-29 11:50:00,107.15,107.22,106.94,106.99,58628.0,83.2506,83.305,83.0875,83.1263,58628.0
2018-06-29 12:00:00,106.99,107.22,106.94,107.21,38663.0,83.1263,83.305,83.0875,83.2972,38663.0
2018-06-29 12:10:00,107.21,107.23,107.06,107.18,27902.0,83.2972,83.3128,83.1807,83.2739,27902.0
2018-06-29 12:20:00,107.17,107.25,107.11,107.14,20518.0,83.2662,83.3283,83.2195,83.2428,20518.0
2018-06-29 12:30:00,107.14,107.14,106.96,106.98,32849.0,83.2428,83.2428,83.103,83.1185,32849.0
2018-06-29 12:40:00,106.98,107.04,106.95,106.95,26961.0,83.1185,83.1652,83.0952,83.0952,26961.0
2018-06-29 12:50:00,106.95,106.96,106.78,106.83,35901.0,83.0952,83.103,82.9631,83.002,35901.0
2018-06-29 13:00:00,106.83,107.07,106.83,107.06,32411.0,83.002,83.1885,83.002,83.1807,32411.0
2018-06-29 13:10:00,107.03,107.12,107.01,107.03,33293.0,83.1574,83.2273,83.1418,83.1574,33293.0
2018-06-29 13:20:00,107.02,107.08,106.99,107.01,24140.0,83.1496,83.1962,83.1263,83.1418,24140.0
2018-06-29 13:30:00,107.02,107.06,106.92,107.06,25672.0,83.1496,83.1807,83.0719,83.1807,25672.0
2018-06-29 13:40:00,107.06,107.21,107.06,107.18,32954.0,83.1807,83.2972,83.1807,83.2739,32954.0
2018-06-29 13:50:00,107.18,107.2,107.07,107.13,26137.0,83.2739,83.2895,83.1885,83.2351,26137.0
2018-06-29 14:00:00,107.13,107.19,107.09,107.14,32088.0,83.2351,83.2817,83.204,83.2428,32088.0
2018-06-29 14:10:00,107.14,107.2,107.05,107.1,32937.0,83.2428,83.2895,83.1729,83.2118,32937.0
2018-06-29 14:20:00,107.09,107.15,107.06,107.14,60231.0,83.204,83.2506,83.1807,83.2428,60231.0
2018-06-29 14:30:00,107.13,107.13,106.88,106.88,34555.0,83.2351,83.2351,83.0408,83.0408,34555.0
2018-06-29 14:40:00,106.88,106.99,106.77,106.99,38113.0,83.0408,83.1263,82.9554,83.1263,38113.0
2018-06-29 14:50:00,106.99,107.0,106.85,106.98,27683.0,83.1263,83.1341,83.0175,83.1185,27683.0
2018-06-29 15:00:00,106.99,107.14,106.96,106.97,39048.0,83.1263,83.2428,83.103,83.1108,39048.0
2018-06-29 15:10:00,106.97,106.97,106.71,106.71,44301.0,83.1108,83.1108,82.9088,82.9088,44301.0
2018-06-29 15:20:00,106.72,106.84,106.66,106.73,68120.0,82.9165,83.0098,82.8699,82.9243,68120.0
2018-06-29 15:30:00,106.73,106.79,106.63,106.63,52403.0,82.9243,82.9709,82.8466,82.8466,52403.0
2018-06-29 15:40:00,106.62,106.62,106.4,106.42,101874.0,82.8388,82.8388,82.6679,82.6834,101874.0
2018-06-29 15:50:00,106.41,106.48,106.19,106.25,370188.0,82.6757,82.7301,82.5047,82.5514,370188.0
2018-07-02 09:30:00,105.87,106.0,105.46,105.84,60160.0,82.2561,82.3571,81.9376,82.2328,60160.0
2018-07-02 09:40:00,105.83,105.93,105.52,105.78,26796.0,82.225,82.3027,81.9842,82.1862,26796.0
2018-07-02 09:50:00,105.77,106.03,105.62,106.0,38354.0,82.1784,82.3804,82.0619,82.3571,38354.0
2018-07-02 10:00:00,106.01,106.42,106.0,106.42,44509.0,82.3649,82.6834,82.3571,82.6834,44509.0
2018-07-02 10:10:00,106.39,106.47,106.03,106.04,46033.0,82.6601,82.7223,82.3804,82.3882,46033.0
2018-07-02 10:20:00,106.05,106.2,105.97,106.14,45330.0,82.396,82.5125,82.3338,82.4659,45330.0
2018-07-02 10:30:00,106.16,106.25,106.07,106.2,35135.0,82.4814,82.5514,82.4115,82.5125,35135.0
2018-07-02 10:40:00,106.22,106.3,106.14,106.22,57838.0,82.528,82.5902,82.4659,82.528,57838.0
2018-07-02 10:50:00,106.2,106.24,106.08,106.2,30102.0,82.5125,82.5436,82.4193,82.5125,30102.0
2018-07-02 11:00:00,106.22,106.36,106.17,106.26,43599.0,82.528,82.6368,82.4892,82.5591,43599.0
2018-07-02 11:10:00,106.29,106.31,106.1,106.14,36610.0,82.5824,82.598,82.4348,82.4659,36610.0
2018-07-02 11:20:00,106.12,106.21,106.07,106.08,30760.0,82.4504,82.5203,82.4115,82.4193,30760.0
2018-07-02 11:30:00,106.07,106.12,105.96,106.01,43096.0,82.4115,82.4504,82.326,82.3649,43096.0
2018-07-02 11:40:00,106.03,106.03,105.89,105.95,21760.0,82.3804,82.3804,82.2717,82.3183,21760.0
2018-07-02 11:50:00,105.92,106.01,105.9,105.96,23793.0,82.295,82.3649,82.2794,82.326,23793.0
2018-07-02 12:00:00,105.96,105.97,105.78,105.91,19542.0,82.326,82.3338,82.1862,82.2872,19542.0
2018-07-02 12:10:00,105.88,105.91,105.67,105.68,30429.0,82.2639,82.2872,82.1007,82.1085,30429.0
2018-07-02 12:20:00,105.7,105.94,105.7,105.84,44440.0,82.124,82.3105,82.124,82.2328,44440.0
2018-07-02 12:30:00,105.84,105.92,105.82,105.92,20478.0,82.2328,82.295,82.2173,82.295,20478.0
2018-07-02 12:40:00,105.92,105.97,105.84,105.95,39988.0,82.295,82.3338,82.2328,82.3183,39988.0
2018-07-02 12:50:00,105.94,105.97,105.89,105.93,28360.0,82.3105,82.3338,82.2717,82.3027,28360.0
2018-07-02 13:00:00,105.93,105.96,105.79,105.84,21772.0,82.3027,82.326,82.194,82.2328,21772.0
2018-07-02 13:10:00,105.84,105.84,105.59,105.63,41146.0,82.2328,82.2328,82.0386,82.0696,41146.0
2018-07-02 13:20:00,105.64,105.66,105.44,105.46,37653.0,82.0774,82.093,81.922,81.9376,37653.0
2018-07-02 13:30:00,105.45,105.69,105.42,105.65,38588.0,81.9298,82.1163,81.9065,82.0852,38588.0
2018-07-02 13:40:00,105.63,105.87,105.62,105.81,38951.0,82.0696,82.2561,82.0619,82.2095,38951.0
2018-07-02 13:50:00,105.82,105.95,105.81,105.84,28000.0,82.2173,82.3183,82.2095,82.2328,28000.0
2018-07-02 14:00:00,105.84,105.91,105.79,105.89,66851.0,82.2328,82.2872,82.194,82.2717,66851.0
2018-07-02 14:10:00,105.9,105.96,105.8,105.94,38061.0,82.2794,82.326,82.2017,82.3105,38061.0
2018-07-02 14:20:00,105.94,106.0,105.86,106.0,25858.0,82.3105,82.3571,82.2483,82.3571,25858.0
2018-07-02 14:30:00,105.99,106.02,105.86,105.86,33877.0,82.3493,82.3727,82.2483,82.2483,33877.0
2018-07-02 14:40:00,105.85,105.86,105.74,105.74,22872.0,82.2406,82.2483,82.1551,82.1551,22872.0
2018-07-02 14:50:00,105.73,105.79,105.57,105.6,21694.0,82.1473,82.194,82.023,82.0463,21694.0
2018-07-02 15:00:00,105.61,105.65,105.45,105.49,33093.0,82.0541,82.0852,81.9298,81.9609,33093.0
2018-07-02 15:10:00,105.48,105.64,105.47,105.63,41617.0,81.9531,82.0774,81.9453,82.0696,41617.0
2018-07-02 15:20:00,105.64,105.8,105.56,105.79,28454.0,82.0774,82.2017,82.0153,82.194,28454.0
2018-07-02 15:30:00,105.78,105.8,105.6,105.71,44322.0,82.1862,82.2017,82.0463,82.1318,44322.0
2018-07-02 15:40:00,105.71,105.87,105.51,105.87,76545.0,82.1318,82.2561,81.9764,82.2561,76545.0
2018-07-02 15:50:00,105.88,105.92,105.78,105.84,197968.0,82.2639,82.295,82.1862,82.2328,197968.0
2018-07-03 09:30:00,106.26,106.8,106.09,106.16,60046.0,82.5591,82.9787,82.427,82.4814,60046.0
2018-07-03 09:40:00,106.16,106.85,106.04,106.8,31949.0,82.4814,83.0175,82.3882,82.9787,31949.0
2018-07-03 09:50:00,106.78,106.78,106.16,106.39,74997.0,82.9631,82.9631,82.4814,82.6601,74997.0
2018-07-03 10:00:00,106.42,106.65,106.33,106.43,36901.0,82.6834,82.8621,82.6135,82.6912,36901.0
2018-07-03 10:10:00,106.45,106.46,106.1,106.12,30272.0,82.7067,82.7145,82.4348,82.4504,30272.0
2018-07-03 10:20:00,106.13,106.26,106.09,106.11,30167.0,82.4581,82.5591,82.427,82.4426,30167.0
2018-07-03 10:30:00,106.11,106.25,106.05,106.14,38149.0,82.4426,82.5514,82.396,82.4659,38149.0
2018-07-03 10:40:00,106.14,106.27,106.09,106.17,31795.0,82.4659,82.5669,82.427,82.4892,31795.0
2018-07-03 10:50:00,106.14,106.19,105.94,106.01,42368.0,82.4659,82.5047,82.3105,82.3649,42368.0
2018-07-03 11:00:00,106.0,106.21,105.97,106.18,19104.0,82.3571,82.5203,82.3338,82.497,19104.0
2018-07-03 11:10:00,106.19,106.19,106.07,106.11,20154.0,82.5047,82.5047,82.4115,82.4426,20154.0
2018-07-03 11:20:00,106.12,106.21,106.09,106.14,28250.0,82.4504,82.5203,82.427,82.4659,28250.0
2018-07-03 11:30:00,106.17,106.32,106.16,106.28,31598.0,82.4892,82.6057,82.4814,82.5747,31598.0
2018-07-03 11:40:00,106.3,106.39,106.23,106.36,32422.0,82.5902,82.6601,82.5358,82.6368,32422.0
2018-07-03 11:50:00,106.36,106.36,106.17,106.28,18287.0,82.6368,82.6368,82.4892,82.5747,18287.0
2018-07-03 12:00:00,106.29,106.33,106.18,106.18,33654.0,82.5824,82.6135,82.497,82.497,33654.0
2018-07-03 12:10:00,106.17,106.21,105.97,106.07,26733.0,82.4892,82.5203,82.3338,82.4115,26733.0
2018-07-03 12:20:00,106.07,106.13,105.97,106.0,21230.0,82.4115,82.4581,82.3338,82.3571,21230.0
2018-07-03 12:30:00,105.99,106.07,105.68,105.68,30819.0,82.3493,82.4115,82.1085,82.1085,30819.0
2018-07-03 12:40:00,105.67,105.81,105.67,105.69,61407.0,82.1007,82.2095,82.1007,82.1163,61407.0
2018-07-03 12:50:00,105.69,105.85,105.46,105.85,115258.0,82.1163,82.2406,81.9376,82.2406,115258.0
2018-07-05 09:30:00,105.99,106.34,105.64,105.68,78257.0,82.3493,82.6213,82.0774,82.1085,78257.0
2018-07-05 09:40:00,105.64,105.7,105.38,105.38,41290.0,82.0774,82.124,81.8754,81.8754,41290.0
2018-07-05 09:50:00,105.38,105.61,105.24,105.51,24660.0,81.8754,82.0541,81.7666,81.9764,24660.0
2018-07-05 10:00:00,105.51,105.79,105.47,105.68,32360.0,81.9764,82.194,81.9453,82.1085,32360.0
2018-07-05 10:10:00,105.62,105.69,105.37,105.47,22376.0,82.0619,82.1163,81.8676,81.9453,22376.0
2018-07-05 10:20:00,105.43,105.52,105.25,105.28,24074.0,81.9143,81.9842,81.7744,81.7977,24074.0
2018-07-05 10:30:00,105.28,105.42,105.13,105.31,40313.0,81.7977,81.9065,81.6812,81.821,40313.0
2018-07-05 10:40:00,105.32,105.41,105.12,105.21,48039.0,81.8288,81.8987,81.6734,81.7433,48039.0
2018-07-05 10:50:00,105.18,105.3,104.94,105.06,75858.0,81.72,81.8133,81.5335,81.6268,75858.0
2018-07-05 11:00:00,105.04,105.31,104.94,105.28,31072.0,81.6112,81.821,81.5335,81.7977,31072.0
2018-07-05 11:10:00,105.26,105.37,105.26,105.33,27955.0,81.7822,81.8676,81.7822,81.8366,27955.0
2018-07-05 11:20:00,105.33,105.48,105.26,105.37,28622.0,81.8366,81.9531,81.7822,81.8676,28622.0
2018-07-05 11:30:00,105.37,105.53,105.15,105.53,96786.0,81.8676,81.992,81.6967,81.992,96786.0
2018-07-05 11:40:00,105.52,105.69,105.28,105.67,60584.0,81.9842,82.1163,81.7977,82.1007,60584.0
2018-07-05 11:50:00,105.68,105.81,105.65,105.66,32494.0,82.1085,82.2095,82.0852,82.093,32494.0
2018-07-05 12:00:00,105.66,105.8,105.63,105.68,51699.0,82.093,82.2017,82.0696,82.1085,51699.0
2018-07-05 12:10:00,105.68,105.7,105.6,105.61,19098.0,82.1085,82.124,82.0463,82.0541,19098.0
2018-07-05 12:20:00,105.62,105.78,105.6,105.72,21049.0,82.0619,82.1862,82.0463,82.1396,21049.0
2018-07-05 12:30:00,105.73,105.8,105.69,105.76,21881.0,82.1473,82.2017,82.1163,82.1706,21881.0
2018-07-05 12:40:00,105.77,105.81,105.72,105.72,19629.0,82.1784,82.2095,82.1396,82.1396,19629.0
2018-07-05 12:50:00,105.71,105.84,105.65,105.83,25558.0,82.1318,82.2328,82.0852,82.225,25558.0
2018-07-05 13:00:00,105.82,106.01,105.8,105.92,27887.0,82.2173,82.3649,82.2017,82.295,27887.0
2018-07-05 13:10:00,105.91,106.03,105.89,106.03,17962.0,82.2872,82.3804,82.2717,82.3804,17962.0
2018-07-05 13:20:00,106.03,106.04,105.88,105.88,25039.0,82.3804,82.3882,82.2639,82.2639,25039.0
2018-07-05 13:30:00,105.87,105.92,105.78,105.84,26816.0,82.2561,82.295,82.1862,82.2328,26816.0
2018-07-05 13:40:00,105.84,105.94,105.81,105.91,16698.0,82.2328,82.3105,82.2095,82.2872,16698.0
2018-07-05 13:50:00,105.91,105.91,105.77,105.89,21058.0,82.2872,82.2872,82.1784,82.2717,21058.0
2018-07-05 14:00:00,105.9,106.05,105.66,105.71,31413.0,82.2794,82.396,82.093,82.1318,31413.0
2018-07-05 14:10:00,105.69,105.74,105.49,105.74,52173.0,82.1163,82.1551,81.9609,82.1551,52173.0
2018-07-05 14:20:00,105.74,105.89,105.72,105.87,17074.0,82.1551,82.2717,82.1396,82.2561,17074.0
2018-07-05 14:30:00,105.84,105.98,105.82,105.85,24620.0,82.2328,82.3416,82.2173,82.2406,24620.0
2018-07-05 14:40:00,105.86,105.94,105.77,105.86,25671.0,82.2483,82.3105,82.1784,82.2483,25671.0
2018-07-05 14:50:00,105.86,105.92,105.73,105.89,29395.0,82.2483,82.295,82.1473,82.2717,29395.0
2018-07-05 15:00:00,105.88,106.11,105.86,106.04,34131.0,82.2639,82.4426,82.2483,82.3882,34131.0
2018-07-05 15:10:00,106.05,106.14,106.0,106.14,39838.0,82.396,82.4659,82.3571,82.4659,39838.0
2018-07-05 15:20:00,106.15,106.17,106.02,106.09,34332.0,82.4737,82.4892,82.3727,82.427,34332.0
2018-07-05 15:30:00,106.1,106.2,105.98,106.19,54713.0,82.4348,82.5125,82.3416,82.5047,54713.0
2018-07-05 15:40:00,106.17,106.26,106.06,106.12,88064.0,82.4892,82.5591,82.4037,82.4504,88064.0
2018-07-05 15:50:00,106.11,106.32,106.1,106.26,192608.0,82.4426,82.6057,82.4348,82.5591,192608.0
2018-07-06 09:30:00,106.48,106.69,106.01,106.03,48548.0,82.7301,82.8932,82.3649,82.3804,48548.0
2018-07-06 09:40:00,106.06,106.11,105.43,105.52,47619.0,82.4037,82.4426,81.9143,81.9842,47619.0
2018-07-06 09:50:00,105.5,105.61,105.33,105.5,37892.0,81.9686,82.0541,81.8366,81.9686,37892.0
2018-07-06 10:00:00,105.43,105.53,105.19,105.34,30242.0,81.9143,81.992,81.7278,81.8443,30242.0
2018-07-06 10:10:00,105.36,105.53,105.33,105.35,32388.0,81.8599,81.992,81.8366,81.8521,32388.0
2018-07-06 10:20:00,105.34,105.47,105.24,105.45,34503.0,81.8443,81.9453,81.7666,81.9298,34503.0
2018-07-06 10:30:00,105.45,105.45,105.12,105.3,47181.0,81.9298,81.9298,81.6734,81.8133,47181.0
2018-07-06 10:40:00,105.3,105.57,105.3,105.46,29290.0,81.8133,82.023,81.8133,81.9376,29290.0
2018-07-06 10:50:00,105.51,105.6,105.38,105.54,26222.0,81.9764,82.0463,81.8754,81.9997,26222.0
2018-07-06 11:00:00,105.55,105.75,105.39,105.75,30820.0,82.0075,82.1629,81.8832,82.1629,30820.0
2018-07-06 11:10:00,105.74,105.98,105.62,105.98,33876.0,82.1551,82.3416,82.0619,82.3416,33876.0
2018-07-06 11:20:00,105.99,106.0,105.64,105.68,62689.0,82.3493,82.3571,82.0774,82.1085,62689.0
2018-07-06 11:30:00,105.7,105.76,105.6,105.73,29346.0,82.124,82.1706,82.0463,82.1473,29346.0
2018-07-06 11:40:00,105.73,106.01,105.65,105.93,26282.0,82.1473,82.3649,82.0852,82.3027,26282.0
2018-07-06 11:50:00,105.92,106.01,105.84,105.98,22474.0,82.295,82.3649,82.2328,82.3416,22474.0
2018-07-06 12:00:00,106.01,106.26,106.0,106.26,47214.0,82.3649,82.5591,82.3571,82.5591,47214.0
2018-07-06 12:10:00,106.25,106.34,106.19,106.28,31256.0,82.5514,82.6213,82.5047,82.5747,31256.0
2018-07-06 12:20:00,106.3,106.32,106.2,106.3,26955.0,82.5902,82.6057,82.5125,82.5902,26955.0
2018-07-06 12:30:00,106.29,106.31,106.16,106.24,22540.0,82.5824,82.598,82.4814,82.5436,22540.0
2018-07-06 12:40:00,106.24,106.25,106.11,106.11,11464.0,82.5436,82.5514,82.4426,82.4426,11464.0
2018-07-06 12:50:00,106.1,106.2,106.1,106.17,18107.0,82.4348,82.5125,82.4348,82.4892,18107.0
2018-07-06 13:00:00,106.18,106.4,106.17,106.37,22802.0,82.497,82.6679,82.4892,82.6446,22802.0
2018-07-06 13:10:00,106.37,106.4,106.31,106.39,22479.0,82.6446,82.6679,82.598,82.6601,22479.0
2018-07-06 13:20:00,106.39,106.41,106.36,106.41,17277.0,82.6601,82.6757,82.6368,82.6757,17277.0
2018-07-06 13:30:00,106.41,106.45,106.38,106.39,18115.0,82.6757,82.7067,82.6524,82.6601,18115.0
2018-07-06 13:40:00,106.39,106.39,106.22,106.23,22759.0,82.6601,82.6601,82.528,82.5358,22759.0
2018-07-06 13:50:00,106.22,106.31,106.22,106.28,19033.0,82.528,82.598,82.528,82.5747,19033.0
2018-07-06 14:00:00,106.27,106.29,106.11,106.12,23718.0,82.5669,82.5824,82.4426,82.4504,23718.0
2018-07-06 14:10:00,106.13,106.16,106.04,106.08,16032.0,82.4581,82.4814,82.3882,82.4193,16032.0
2018-07-06 14:20:00,106.08,106.14,106.07,106.12,22621.0,82.4193,82.4659,82.4115,82.4504,22621.0
2018-07-06 14:30:00,106.11,106.12,105.9,105.91,21801.0,82.4426,82.4504,82.2794,82.2872,21801.0
2018-07-06 14:40:00,105.92,105.99,105.89,105.97,19861.0,82.295,82.3493,82.2717,82.3338,19861.0
2018-07-06 14:50:00,105.98,106.18,105.96,106.15,21295.0,82.3416,82.497,82.326,82.4737,21295.0
2018-07-06 15:00:00,106.15,106.27,106.15,106.22,29333.0,82.4737,82.5669,82.4737,82.528,29333.0
2018-07-06 15:10:00,106.22,106.24,106.15,106.24,27086.0,82.528,82.5436,82.4737,82.5436,27086.0
2018-07-06 15:20:00,106.23,106.34,106.17,106.28,27260.0,82.5358,82.6213,82.4892,82.5747,27260.0
2018-07-06 15:30:00,106.28,106.29,106.11,106.19,29229.0,82.5747,82.5824,82.4426,82.5047,29229.0
2018-07-06 15:40:00,106.19,106.2,105.86,105.92,68078.0,82.5047,82.5125,82.2483,82.295,68078.0
2018-07-06 15:50:00,105.92,106.1,105.91,105.97,138965.0,82.295,82.4348,82.2872,82.3338,138965.0
2018-07-09 09:30:00,106.3,107.1,106.27,106.83,67747.0,82.5902,83.2118,82.5669,83.002,67747.0
2018-07-09 09:40:00,106.86,106.92,106.59,106.71,32412.0,83.0253,83.0719,82.8155,82.9088,32412.0
2018-07-09 09:50:00,106.74,106.91,106.59,106.83,27259.0,82.9321,83.0641,82.8155,83.002,27259.0
2018-07-09 10:00:00,106.8,106.87,106.69,106.74,29423.0,82.9787,83.0331,82.8932,82.9321,29423.0
2018-07-09 10:10:00,106.72,107.13,106.71,107.11,39270.0,82.9165,83.2351,82.9088,83.2195,39270.0
2018-07-09 10:20:00,107.13,107.71,107.09,107.67,70100.0,83.2351,83.6857,83.204,83.6546,70100.0
2018-07-09 10:30:00,107.68,107.95,107.62,107.77,93011.0,83.6624,83.8722,83.6158,83.7323,93011.0
2018-07-09 10:40:00,107.78,107.98,107.72,107.95,56768.0,83.7401,83.8955,83.6935,83.8722,56768.0
2018-07-09 10:50:00,107.93,108.08,107.77,108.0,28523.0,83.8566,83.9732,83.7323,83.911,28523.0
2018-07-09 11:00:00,107.99,108.07,107.95,108.03,36582.0,83.9033,83.9654,83.8722,83.9343,36582.0
2018-07-09 11:10:00,108.03,108.21,108.0,108.04,45551.0,83.9343,84.0742,83.911,83.9421,45551.0
2018-07-09 11:20:00,108.04,108.15,107.97,108.0,24442.0,83.9421,84.0276,83.8877,83.911,24442.0
2018-07-09 11:30:00,107.96,107.98,107.8,107.93,36547.0,83.8799,83.8955,83.7556,83.8566,36547.0
2018-07-09 11:40:00,107.94,108.09,107.92,108.03,23087.0,83.8644,83.981,83.8489,83.9343,23087.0
2018-07-09 11:50:00,108.04,108.17,107.92,108.13,28178.0,83.9421,84.0431,83.8489,84.012,28178.0
2018-07-09 12:00:00,108.13,108.39,108.11,108.38,25656.0,84.012,84.214,83.9965,84.2063,25656.0
2018-07-09 12:10:00,108.39,108.52,108.37,108.48,22648.0,84.214,84.315,84.1985,84.284,22648.0
2018-07-09 12:20:00,108.48,108.53,108.37,108.42,26408.0,84.284,84.3228,84.1985,84.2373,26408.0
2018-07-09 12:30:00,108.41,108.42,108.24,108.29,21011.0,84.2296,84.2373,84.0975,84.1363,21011.0
2018-07-09 12:40:00,108.27,108.36,108.23,108.23,18532.0,84.1208,84.1907,84.0897,84.0897,18532.0
2018-07-09 12:50:00,108.22,108.4,108.21,108.26,60669.0,84.082,84.2218,84.0742,84.113,60669.0
2018-07-09 13:00:00,108.28,108.29,108.22,108.22,24979.0,84.1286,84.1363,84.082,84.082,24979.0
2018-07-09 13:10:00,108.2,108.29,108.15,108.28,21502.0,84.0664,84.1363,84.0276,84.1286,21502.0
2018-07-09 13:20:00,108.28,108.42,108.27,108.31,20947.0,84.1286,84.2373,84.1208,84.1519,20947.0
2018-07-09 13:30:00,108.31,108.38,108.29,108.32,16981.0,84.1519,84.2063,84.1363,84.1597,16981.0
2018-07-09 13:40:00,108.3,108.51,108.3,108.51,36739.0,84.1441,84.3073,84.1441,84.3073,36739.0
2018-07-09 13:50:00,108.51,108.62,108.51,108.61,25305.0,84.3073,84.3927,84.3073,84.385,25305.0
2018-07-09 14:00:00,108.59,108.63,108.43,108.44,20201.0,84.3694,84.4005,84.2451,84.2529,20201.0
2018-07-09 14:10:00,108.44,108.55,108.39,108.51,20880.0,84.2529,84.3384,84.214,84.3073,20880.0
2018-07-09 14:20:00,108.52,108.58,108.44,108.5,28500.0,84.315,84.3617,84.2529,84.2995,28500.0
2018-07-09 14:30:00,108.44,108.58,108.44,108.54,15673.0,84.2529,84.3617,84.2529,84.3306,15673.0
2018-07-09 14:40:00,108.53,108.55,108.44,108.48,18265.0,84.3228,84.3384,84.2529,84.284,18265.0
2018-07-09 14:50:00,108.48,108.58,108.47,108.54,29507.0,84.284,84.3617,84.2762,84.3306,29507.0
2018-07-09 15:00:00,108.55,108.67,108.53,108.65,34677.0,84.3384,84.4316,84.3228,84.416,34677.0
2018-07-09 15:10:00,108.66,108.71,108.6,108.66,39887.0,84.4238,84.4627,84.3772,84.4238,39887.0
2018-07-09 15:20:00,108.65,108.72,108.56,108.67,34360.0,84.416,84.4704,84.3461,84.4316,34360.0
2018-07-09 15:30:00,108.67,108.72,108.59,108.69,43271.0,84.4316,84.4704,84.3694,84.4471,43271.0
2018-07-09 15:40:00,108.69,108.69,108.55,108.62,76966.0,84.4471,84.4471,84.3384,84.3927,76966.0
2018-07-09 15:50:00,108.61,108.66,108.55,108.59,141256.0,84.385,84.4238,84.3384,84.3694,141256.0
2018-07-10 09:30:00,108.7,108.97,108.66,108.84,77792.0,84.4549,84.6647,84.4238,84.5637,77792.0
2018-07-10 09:40:00,108.81,108.84,108.22,108.24,25156.0,84.5404,84.5637,84.082,84.0975,25156.0
2018-07-10 09:50:00,108.23,108.47,107.97,108.47,32228.0,84.0897,84.2762,83.8877,84.2762,32228.0
2018-07-10 10:00:00,108.5,108.57,108.27,108.35,27063.0,84.2995,84.3539,84.1208,84.183,27063.0
2018-07-10 10:10:00,108.35,108.57,108.35,108.56,25925.0,84.183,84.3539,84.183,84.3461,25925.0
2018-07-10 10:20:00,108.56,108.67,108.39,108.41,23760.0,84.3461,84.4316,84.214,84.2296,23760.0
2018-07-10 10:30:00,108.4,108.75,108.39,108.73,36656.0,84.2218,84.4937,84.214,84.4782,36656.0
2018-07-10 10:40:00,108.72,108.78,108.55,108.58,18182.0,84.4704,84.5171,84.3384,84.3617,18182.0
2018-07-10 10:50:00,108.6,108.65,108.56,108.62,14638.0,84.3772,84.416,84.3461,84.3927,14638.0
2018-07-10 11:00:00,108.63,108.63,108.49,108.55,27648.0,84.4005,84.4005,84.2917,84.3384,27648.0
2018-07-10 11:10:00,108.53,108.53,108.37,108.43,39359.0,84.3228,84.3228,84.1985,84.2451,39359.0
2018-07-10 11:20:00,108.42,108.42,108.08,108.14,35610.0,84.2373,84.2373,83.9732,84.0198,35610.0
2018-07-10 11:30:00,108.14,108.31,108.08,108.25,13800.0,84.0198,84.1519,83.9732,84.1053,13800.0
2018-07-10 11:40:00,108.26,108.4,108.23,108.38,11928.0,84.113,84.2218,84.0897,84.2063,11928.0
2018-07-10 11:50:00,108.39,108.41,108.29,108.38,14687.0,84.214,84.2296,84.1363,84.2063,14687.0
2018-07-10 12:00:00,108.37,108.41,108.25,108.29,14378.0,84.1985,84.2296,84.1053,84.1363,14378.0
2018-07-10 12:10:00,108.3,108.44,108.29,108.43,11184.0,84.1441,84.2529,84.1363,84.2451,11184.0
2018-07-10 12:20:00,108.45,108.48,108.3,108.39,10960.0,84.2607,84.284,84.1441,84.214,10960.0
2018-07-10 12:30:00,108.41,108.48,108.4,108.44,10936.0,84.2296,84.284,84.2218,84.2529,10936.0
2018-07-10 12:40:00,108.45,108.45,108.31,108.32,13966.0,84.2607,84.2607,84.1519,84.1597,13966.0
2018-07-10 12:50:00,108.34,108.4,108.28,108.37,15549.0,84.1752,84.2218,84.1286,84.1985,15549.0
2018-07-10 13:00:00,108.38,108.43,108.33,108.34,11123.0,84.2063,84.2451,84.1674,84.1752,11123.0
2018-07-10 13:10:00,108.31,108.37,108.25,108.27,13539.0,84.1519,84.1985,84.1053,84.1208,13539.0
2018-07-10 13:20:00,108.26,108.29,108.19,108.21,12222.0,84.113,84.1363,84.0586,84.0742,12222.0
2018-07-10 13:30:00,108.2,108.22,108.08,108.09,21106.0,84.0664,84.082,83.9732,83.981,21106.0
2018-07-10 13:40:00,108.1,108.17,108.09,108.16,15339.0,83.9887,84.0431,83.981,84.0353,15339.0
2018-07-10 13:50:00,108.16,108.34,108.16,108.32,16319.0,84.0353,84.1752,84.0353,84.1597,16319.0
2018-07-10 14:00:00,108.32,108.49,108.32,108.46,29483.0,84.1597,84.2917,84.1597,84.2684,29483.0
2018-07-10 14:10:00,108.47,108.53,108.39,108.42,33890.0,84.2762,84.3228,84.214,84.2373,33890.0
2018-07-10 14:20:00,108.44,108.52,108.39,108.45,10151.0,84.2529,84.315,84.214,84.2607,10151.0
2018-07-10 14:30:00,108.45,108.58,108.45,108.56,14669.0,84.2607,84.3617,84.2607,84.3461,14669.0
2018-07-10 14:40:00,108.56,108.59,108.48,108.56,14536.0,84.3461,84.3694,84.284,84.3461,14536.0
2018-07-10 14:50:00,108.55,108.55,108.47,108.52,16715.0,84.3384,84.3384,84.2762,84.315,16715.0
2018-07-10 15:00:00,108.52,108.52,108.41,108.46,23061.0,84.315,84.315,84.2296,84.2684,23061.0
2018-07-10 15:10:00,108.46,108.48,108.41,108.47,23917.0,84.2684,84.284,84.2296,84.2762,23917.0
2018-07-10 15:20:00,108.48,108.55,108.47,108.52,23047.0,84.284,84.3384,84.2762,84.315,23047.0
2018-07-10 15:30:00,108.52,108.6,108.49,108.57,35284.0,84.315,84.3772,84.2917,84.3539,35284.0
2018-07-10 15:40:00,108.57,108.57,108.42,108.45,55994.0,84.3539,84.3539,84.2373,84.2607,55994.0
2018-07-10 15:50:00,108.45,108.62,108.45,108.52,122669.0,84.2607,84.3927,84.2607,84.315,122669.0
2018-07-11 09:30:00,107.7,108.09,107.42,108.03,67292.0,83.6779,83.981,83.4604,83.9343,67292.0
2018-07-11 09:40:00,108.05,108.17,107.7,107.72,50221.0,83.9499,84.0431,83.6779,83.6935,50221.0
2018-07-11 09:50:00,107.71,107.72,107.23,107.35,36139.0,83.6857,83.6935,83.3128,83.406,36139.0
2018-07-11 10:00:00,107.4,107.5,107.29,107.48,24149.0,83.4449,83.5225,83.3594,83.507,24149.0
2018-07-11 10:10:00,107.46,107.7,107.27,107.55,44086.0,83.4915,83.6779,83.3439,83.5614,44086.0
2018-07-11 10:20:00,107.53,107.69,107.32,107.41,33931.0,83.5459,83.6702,83.3827,83.4526,33931.0
2018-07-11 10:30:00,107.41,107.51,107.35,107.39,28029.0,83.4526,83.5303,83.406,83.4371,28029.0
2018-07-11 10:40:00,107.38,107.5,107.34,107.5,19358.0,83.4293,83.5225,83.3982,83.5225,19358.0
2018-07-11 10:50:00,107.48,107.67,107.46,107.63,33753.0,83.507,83.6546,83.4915,83.6236,33753.0
2018-07-11 11:00:00,107.6,107.9,107.6,107.78,33775.0,83.6002,83.8333,83.6002,83.7401,33775.0
2018-07-11 11:10:00,107.75,107.75,107.46,107.5,42421.0,83.7168,83.7168,83.4915,83.5225,42421.0
2018-07-11 11:20:00,107.5,107.55,107.35,107.39,20083.0,83.5225,83.5614,83.406,83.4371,20083.0
2018-07-11 11:30:00,107.38,107.43,107.32,107.38,29935.0,83.4293,83.4682,83.3827,83.4293,29935.0
2018-07-11 11:40:00,107.37,107.41,107.22,107.33,22803.0,83.4215,83.4526,83.305,83.3905,22803.0
2018-07-11 11:50:00,107.32,107.34,107.21,107.26,25572.0,83.3827,83.3982,83.2972,83.3361,25572.0
2018-07-11 12:00:00,107.28,107.4,107.23,107.4,20719.0,83.3516,83.4449,83.3128,83.4449,20719.0
2018-07-11 12:10:00,107.4,107.51,107.34,107.46,21621.0,83.4449,83.5303,83.3982,83.4915,21621.0
2018-07-11 12:20:00,107.46,107.59,107.44,107.52,47916.0,83.4915,83.5925,83.4759,83.5381,47916.0
2018-07-11 12:30:00,107.51,107.66,107.51,107.59,19441.0,83.5303,83.6469,83.5303,83.5925,19441.0
2018-07-11 12:40:00,107.62,107.63,107.5,107.57,24250.0,83.6158,83.6236,83.5225,83.5769,24250.0
2018-07-11 12:50:00,107.58,107.59,107.41,107.43,20850.0,83.5847,83.5925,83.4526,83.4682,20850.0
2018-07-11 13:00:00,107.44,107.51,107.38,107.4,13629.0,83.4759,83.5303,83.4293,83.4449,13629.0
2018-07-11 13:10:00,107.39,107.46,107.34,107.45,21254.0,83.4371,83.4915,83.3982,83.4837,21254.0
2018-07-11 13:20:00,107.45,107.63,107.44,107.57,17831.0,83.4837,83.6236,83.4759,83.5769,17831.0
2018-07-11 13:30:00,107.57,107.66,107.51,107.54,17625.0,83.5769,83.6469,83.5303,83.5536,17625.0
2018-07-11 13:40:00,107.54,107.55,107.44,107.44,13254.0,83.5536,83.5614,83.4759,83.4759,13254.0
2018-07-11 13:50:00,107.42,107.44,107.33,107.34,12308.0,83.4604,83.4759,83.3905,83.3982,12308.0
2018-07-11 14:00:00,107.34,107.47,107.25,107.28,18942.0,83.3982,83.4992,83.3283,83.3516,18942.0
2018-07-11 14:10:00,107.24,107.26,107.04,107.09,57952.0,83.3205,83.3361,83.1652,83.204,57952.0
2018-07-11 14:20:00,107.07,107.29,107.05,107.26,42461.0,83.1885,83.3594,83.1729,83.3361,42461.0
2018-07-11 14:30:00,107.29,107.43,107.28,107.41,17977.0,83.3594,83.4682,83.3516,83.4526,17977.0
2018-07-11 14:40:00,107.41,107.46,107.31,107.42,15694.0,83.4526,83.4915,83.3749,83.4604,15694.0
2018-07-11 14:50:00,107.39,107.44,107.36,107.38,12812.0,83.4371,83.4759,83.4138,83.4293,12812.0
2018-07-11 15:00:00,107.39,107.52,107.34,107.43,27990.0,83.4371,83.5381,83.3982,83.4682,27990.0
2018-07-11 15:10:00,107.47,107.5,107.32,107.35,36317.0,83.4992,83.5225,83.3827,83.406,36317.0
2018-07-11 15:20:00,107.35,107.38,107.22,107.26,26522.0,83.406,83.4293,83.305,83.3361,26522.0
2018-07-11 15:30:00,107.28,107.51,107.28,107.45,36352.0,83.3516,83.5303,83.3516,83.4837,36352.0
2018-07-11 15:40:00,107.44,107.54,107.32,107.52,56422.0,83.4759,83.5536,83.3827,83.5381,56422.0
2018-07-11 15:50:00,107.52,107.52,107.3,107.32,135349.0,83.5381,83.5381,83.3672,83.3827,135349.0
2018-07-12 09:30:00,108.08,108.4,107.81,108.29,62836.0,83.9732,84.2218,83.7634,84.1363,62836.0
2018-07-12 09:40:00,108.28,108.28,107.86,108.0,72068.0,84.1286,84.1286,83.8023,83.911,72068.0
2018-07-12 09:50:00,107.97,108.24,107.81,108.21,56093.0,83.8877,84.0975,83.7634,84.0742,56093.0
2018-07-12 10:00:00,108.28,108.46,108.26,108.26,26720.0,84.1286,84.2684,84.113,84.113,26720.0
2018-07-12 10:10:00,108.26,108.29,108.01,108.01,74655.0,84.113,84.1363,83.9188,83.9188,74655.0
2018-07-12 10:20:00,108.04,108.28,108.03,108.28,53027.0,83.9421,84.1286,83.9343,84.1286,53027.0
2018-07-12 10:30:00,108.28,108.32,108.11,108.25,33021.0,84.1286,84.1597,83.9965,84.1053,33021.0
2018-07-12 10:40:00,108.28,108.41,108.23,108.26,37467.0,84.1286,84.2296,84.0897,84.113,37467.0
2018-07-12 10:50:00,108.26,108.42,108.23,108.42,26855.0,84.113,84.2373,84.0897,84.2373,26855.0
2018-07-12 11:00:00,108.43,108.64,108.39,108.6,26403.0,84.2451,84.4083,84.214,84.3772,26403.0
2018-07-12 11:10:00,108.59,108.71,108.56,108.58,23591.0,84.3694,84.4627,84.3461,84.3617,23591.0
2018-07-12 11:20:00,108.57,108.66,108.51,108.65,26332.0,84.3539,84.4238,84.3073,84.416,26332.0
2018-07-12 11:30:00,108.64,108.75,108.6,108.69,30813.0,84.4083,84.4937,84.3772,84.4471,30813.0
2018-07-12 11:40:00,108.69,108.8,108.61,108.8,20264.0,84.4471,84.5326,84.385,84.5326,20264.0
2018-07-12 11:50:00,108.8,108.9,108.65,108.85,24109.0,84.5326,84.6103,84.416,84.5714,24109.0
2018-07-12 12:00:00,108.89,108.91,108.75,108.76,18688.0,84.6025,84.6181,84.4937,84.5015,18688.0
2018-07-12 12:10:00,108.75,108.85,108.74,108.83,28339.0,84.4937,84.5714,84.486,84.5559,28339.0
2018-07-12 12:20:00,108.82,108.91,108.81,108.88,19048.0,84.5481,84.6181,84.5404,84.5947,19048.0
2018-07-12 12:30:00,108.9,109.03,108.87,108.96,27226.0,84.6103,84.7113,84.587,84.6569,27226.0
2018-07-12 12:40:00,108.96,108.96,108.67,108.77,33961.0,84.6569,84.6569,84.4316,84.5093,33961.0
2018-07-12 12:50:00,108.76,108.89,108.73,108.89,16020.0,84.5015,84.6025,84.4782,84.6025,16020.0
2018-07-12 13:00:00,108.88,108.88,108.69,108.72,21324.0,84.5947,84.5947,84.4471,84.4704,21324.0
2018-07-12 13:10:00,108.72,108.76,108.67,108.72,16816.0,84.4704,84.5015,84.4316,84.4704,16816.0
2018-07-12 13:20:00,108.71,108.72,108.56,108.65,36134.0,84.4627,84.4704,84.3461,84.416,36134.0
2018-07-12 13:30:00,108.65,108.7,108.45,108.56,21320.0,84.416,84.4549,84.2607,84.3461,21320.0
2018-07-12 13:40:00,108.57,108.61,108.43,108.44,15848.0,84.3539,84.385,84.2451,84.2529,15848.0
2018-07-12 13:50:00,108.41,108.41,108.32,108.34,13037.0,84.2296,84.2296,84.1597,84.1752,13037.0
2018-07-12 14:00:00,108.31,108.37,108.24,108.27,14244.0,84.1519,84.1985,84.0975,84.1208,14244.0
2018-07-12 14:10:00,108.25,108.34,108.22,108.29,15758.0,84.1053,84.1752,84.082,84.1363,15758.0
2018-07-12 14:20:00,108.3,108.48,108.3,108.46,32202.0,84.1441,84.284,84.1441,84.2684,32202.0
2018-07-12 14:30:00,108.45,108.48,108.32,108.39,12387.0,84.2607,84.284,84.1597,84.214,12387.0
2018-07-12 14:40:00,108.41,108.43,108.35,108.36,13466.0,84.2296,84.2451,84.183,84.1907,13466.0
2018-07-12 14:50:00,108.37,108.43,108.35,108.41,19200.0,84.1985,84.2451,84.183,84.2296,19200.0
2018-07-12 15:00:00,108.42,108.58,108.41,108.56,60811.0,84.2373,84.3617,84.2296,84.3461,60811.0
2018-07-12 15:10:00,108.54,108.66,108.42,108.6,107668.0,84.3306,84.4238,84.2373,84.3772,107668.0
2018-07-12 15:20:00,108.6,108.63,108.42,108.63,23281.0,84.3772,84.4005,84.2373,84.4005,23281.0
2018-07-12 15:30:00,108.64,108.64,108.5,108.5,37618.0,84.4083,84.4083,84.2995,84.2995,37618.0
2018-07-12 15:40:00,108.5,108.59,108.44,108.57,58902.0,84.2995,84.3694,84.2529,84.3539,58902.0
2018-07-12 15:50:00,108.57,108.57,108.47,108.54,148426.0,84.3539,84.3539,84.2762,84.3306,148426.0
2018-07-13 09:30:00,108.37,108.39,107.93,108.28,132860.0,84.1985,84.214,83.8566,84.1286,132860.0
2018-07-13 09:40:00,108.31,108.55,108.08,108.34,30912.0,84.1519,84.3384,83.9732,84.1752,30912.0
2018-07-13 09:50:00,108.32,108.66,108.22,108.66,28847.0,84.1597,84.4238,84.082,84.4238,28847.0
2018-07-13 10:00:00,108.64,108.74,108.46,108.67,64636.0,84.4083,84.486,84.2684,84.4316,64636.0
2018-07-13 10:10:00,108.7,108.84,108.58,108.7,29544.0,84.4549,84.5637,84.3617,84.4549,29544.0
2018-07-13 10:20:00,108.71,108.71,108.37,108.42,34720.0,84.4627,84.4627,84.1985,84.2373,34720.0
2018-07-13 10:30:00,108.43,108.64,108.35,108.64,44425.0,84.2451,84.4083,84.183,84.4083,44425.0
2018-07-13 10:40:00,108.67,108.97,108.67,108.86,26012.0,84.4316,84.6647,84.4316,84.5792,26012.0
2018-07-13 10:50:00,108.88,109.04,108.88,108.93,34148.0,84.5947,84.7191,84.5947,84.6336,34148.0
2018-07-13 11:00:00,108.94,109.0,108.83,108.96,20114.0,84.6414,84.688,84.5559,84.6569,20114.0
2018-07-13 11:10:00,108.95,109.04,108.75,108.8,27413.0,84.6491,84.7191,84.4937,84.5326,27413.0
2018-07-13 11:20:00,108.82,108.95,108.82,108.86,17639.0,84.5481,84.6491,84.5481,84.5792,17639.0
2018-07-13 11:30:00,108.85,108.9,108.73,108.82,40155.0,84.5714,84.6103,84.4782,84.5481,40155.0
2018-07-13 11:40:00,108.83,108.87,108.65,108.85,57435.0,84.5559,84.587,84.416,84.5714,57435.0
2018-07-13 11:50:00,108.87,108.92,108.76,108.86,24730.0,84.587,84.6258,84.5015,84.5792,24730.0
2018-07-13 12:00:00,108.87,108.94,108.78,108.94,16190.0,84.587,84.6414,84.5171,84.6414,16190.0
2018-07-13 12:10:00,108.94,108.98,108.77,108.8,80527.0,84.6414,84.6724,84.5093,84.5326,80527.0
2018-07-13 12:20:00,108.81,108.81,108.64,108.73,13613.0,84.5404,84.5404,84.4083,84.4782,13613.0
2018-07-13 12:30:00,108.72,108.74,108.61,108.69,85184.0,84.4704,84.486,84.385,84.4471,85184.0
2018-07-13 12:40:00,108.7,108.96,108.69,108.96,31828.0,84.4549,84.6569,84.4471,84.6569,31828.0
2018-07-13 12:50:00,108.96,109.08,108.92,109.0,20676.0,84.6569,84.7501,84.6258,84.688,20676.0
2018-07-13 13:00:00,109.0,109.02,108.91,109.0,15037.0,84.688,84.7035,84.6181,84.688,15037.0
2018-07-13 13:10:00,108.99,108.99,108.93,108.99,11082.0,84.6802,84.6802,84.6336,84.6802,11082.0
2018-07-13 13:20:00,109.0,109.12,108.99,109.04,23649.0,84.688,84.7812,84.6802,84.7191,23649.0
2018-07-13 13:30:00,109.04,109.06,108.91,108.95,12062.0,84.7191,84.7346,84.6181,84.6491,12062.0
2018-07-13 13:40:00,108.94,109.0,108.89,109.0,16472.0,84.6414,84.688,84.6025,84.688,16472.0
2018-07-13 13:50:00,109.0,109.13,109.0,109.11,21997.0,84.688,84.789,84.688,84.7734,21997.0
2018-07-13 14:00:00,109.12,109.12,109.06,109.09,12663.0,84.7812,84.7812,84.7346,84.7579,12663.0
2018-07-13 14:10:00,109.08,109.16,109.02,109.03,27966.0,84.7501,84.8123,84.7035,84.7113,27966.0
2018-07-13 14:20:00,109.03,109.12,109.0,109.12,21769.0,84.7113,84.7812,84.688,84.7812,21769.0
2018-07-13 14:30:00,109.1,109.14,109.08,109.09,17149.0,84.7657,84.7968,84.7501,84.7579,17149.0
2018-07-13 14:40:00,109.1,109.19,109.06,109.19,33788.0,84.7657,84.8356,84.7346,84.8356,33788.0
2018-07-13 14:50:00,109.18,109.41,109.18,109.36,62395.0,84.8278,85.0065,84.8278,84.9677,62395.0
2018-07-13 15:00:00,109.35,109.36,109.26,109.26,40080.0,84.9599,84.9677,84.89,84.89,40080.0
2018-07-13 15:10:00,109.25,109.28,109.17,109.17,23289.0,84.8822,84.9055,84.8201,84.8201,23289.0
2018-07-13 15:20:00,109.16,109.18,109.04,109.08,31059.0,84.8123,84.8278,84.7191,84.7501,31059.0
2018-07-13 15:30:00,109.08,109.21,109.03,109.15,50035.0,84.7501,84.8511,84.7113,84.8045,50035.0
2018-07-13 15:40:00,109.15,109.15,108.97,109.02,53579.0,84.8045,84.8045,84.6647,84.7035,53579.0
2018-07-13 15:50:00,109.03,109.06,108.95,108.98,140985.0,84.7113,84.7346,84.6491,84.6724,140985.0
2018-07-16 09:30:00,111.13,111.56,110.78,111.06,208256.0,86.3429,86.677,86.071,86.2885,208256.0
2018-07-16 09:40:00,111.03,111.39,110.7,111.06,154351.0,86.2652,86.5449,86.0088,86.2885,154351.0
2018-07-16 09:50:00,111.06,111.57,110.68,111.18,219106.0,86.2885,86.6848,85.9933,86.3817,219106.0
2018-07-16 10:00:00,111.18,111.18,110.42,110.42,102468.0,86.3817,86.3817,85.7913,85.7913,102468.0
2018-07-16 10:10:00,110.42,110.72,110.31,110.71,72243.0,85.7913,86.0243,85.7058,86.0166,72243.0
2018-07-16 10:20:00,110.71,110.71,110.46,110.52,39945.0,86.0166,86.0166,85.8223,85.869,39945.0
2018-07-16 10:30:00,110.5,110.59,110.11,110.26,68634.0,85.8534,85.9233,85.5504,85.6669,68634.0
2018-07-16 10:40:00,110.24,110.24,109.9,109.9,64533.0,85.6514,85.6514,85.3872,85.3872,64533.0
2018-07-16 10:50:00,109.92,110.06,109.84,109.89,49148.0,85.4028,85.5116,85.3406,85.3795,49148.0
2018-07-16 11:00:00,109.91,110.42,109.91,110.27,39902.0,85.395,85.7913,85.395,85.6747,39902.0
2018-07-16 11:10:00,110.31,110.52,110.31,110.48,43539.0,85.7058,85.869,85.7058,85.8379,43539.0
2018-07-16 11:20:00,110.48,110.54,110.28,110.33,46270.0,85.8379,85.8845,85.6825,85.7213,46270.0
2018-07-16 11:30:00,110.34,110.44,110.15,110.17,44153.0,85.7291,85.8068,85.5815,85.597,44153.0
2018-07-16 11:40:00,110.15,110.23,110.09,110.23,57299.0,85.5815,85.6436,85.5349,85.6436,57299.0
2018-07-16 11:50:00,110.24,110.47,110.24,110.36,88350.0,85.6514,85.8301,85.6514,85.7446,88350.0
2018-07-16 12:00:00,110.36,110.54,110.36,110.53,39267.0,85.7446,85.8845,85.7446,85.8767,39267.0
2018-07-16 12:10:00,110.53,110.72,110.53,110.7,39967.0,85.8767,86.0243,85.8767,86.0088,39967.0
2018-07-16 12:20:00,110.7,110.82,110.59,110.64,58716.0,86.0088,86.102,85.9233,85.9622,58716.0
2018-07-16 12:30:00,110.65,110.83,110.65,110.77,61317.0,85.97,86.1098,85.97,86.0632,61317.0
2018-07-16 12:40:00,110.75,110.8,110.56,110.8,109295.0,86.0477,86.0865,85.9,86.0865,109295.0
2018-07-16 12:50:00,110.78,110.94,110.73,110.88,110095.0,86.071,86.1953,86.0321,86.1487,110095.0
2018-07-16 13:00:00,110.91,111.08,110.87,111.01,74312.0,86.172,86.304,86.1409,86.2497,74312.0
2018-07-16 13:10:00,111.02,111.08,110.85,111.07,91375.0,86.2574,86.304,86.1253,86.2963,91375.0
2018-07-16 13:20:00,111.07,111.09,110.98,111.06,112996.0,86.2963,86.3118,86.2263,86.2885,112996.0
2018-07-16 13:30:00,111.07,111.18,111.01,111.11,138489.0,86.2963,86.3817,86.2497,86.3274,138489.0
2018-07-16 13:40:00,111.12,111.21,111.01,111.06,84850.0,86.3351,86.405,86.2497,86.2885,84850.0
2018-07-16 13:50:00,111.06,111.12,110.93,110.97,37352.0,86.2885,86.3351,86.1875,86.2186,37352.0
2018-07-16 14:00:00,110.96,110.99,110.81,110.86,37472.0,86.2108,86.2341,86.0943,86.1331,37472.0
2018-07-16 14:10:00,110.87,110.9,110.65,110.72,43529.0,86.1409,86.1642,85.97,86.0243,43529.0
2018-07-16 14:20:00,110.71,110.71,110.5,110.5,28949.0,86.0166,86.0166,85.8534,85.8534,28949.0
2018-07-16 14:30:00,110.51,110.53,110.4,110.42,27363.0,85.8612,85.8767,85.7757,85.7913,27363.0
2018-07-16 14:40:00,110.43,110.57,110.37,110.57,68181.0,85.799,85.9078,85.7524,85.9078,68181.0
2018-07-16 14:50:00,110.57,110.66,110.48,110.52,119741.0,85.9078,85.9777,85.8379,85.869,119741.0
2018-07-16 15:00:00,110.5,110.72,110.5,110.67,79610.0,85.8534,86.0243,85.8534,85.9855,79610.0
2018-07-16 15:10:00,110.67,110.86,110.61,110.85,74000.0,85.9855,86.1331,85.9389,86.1253,74000.0
2018-07-16 15:20:00,110.87,110.89,110.78,110.88,82126.0,86.1409,86.1564,86.071,86.1487,82126.0
2018-07-16 15:30:00,110.89,110.93,110.72,110.74,108772.0,86.1564,86.1875,86.0243,86.0399,108772.0
2018-07-16 15:40:00,110.74,110.78,110.48,110.54,125031.0,86.0399,86.071,85.8379,85.8845,125031.0
2018-07-16 15:50:00,110.54,110.74,110.53,110.65,210849.0,85.8845,86.0399,85.8767,85.97,210849.0
2018-07-17 09:30:00,110.66,110.8,110.1,110.19,66739.0,85.9777,86.0865,85.5426,85.6126,66739.0
2018-07-17 09:40:00,110.26,110.4,109.66,110.18,81871.0,85.6669,85.7757,85.2008,85.6048,81871.0
2018-07-17 09:50:00,110.18,110.43,110.1,110.18,40652.0,85.6048,85.799,85.5426,85.6048,40652.0
2018-07-17 10:00:00,110.18,110.29,109.98,109.99,42241.0,85.6048,85.6903,85.4494,85.4572,42241.0
2018-07-17 10:10:00,110.01,110.07,109.71,109.79,28922.0,85.4727,85.5193,85.2396,85.3018,28922.0
2018-07-17 10:20:00,109.79,110.08,109.79,109.99,29188.0,85.3018,85.5271,85.3018,85.4572,29188.0
2018-07-17 10:30:00,109.97,110.14,109.97,110.02,30297.0,85.4416,85.5737,85.4416,85.4805,30297.0
2018-07-17 10:40:00,110.02,110.14,109.94,110.04,26640.0,85.4805,85.5737,85.4183,85.496,26640.0
2018-07-17 10:50:00,110.03,110.23,110.0,110.23,37172.0,85.4882,85.6436,85.4649,85.6436,37172.0
2018-07-17 11:00:00,110.23,110.34,110.19,110.21,23586.0,85.6436,85.7291,85.6126,85.6281,23586.0
2018-07-17 11:10:00,110.22,110.45,110.21,110.45,34903.0,85.6359,85.8146,85.6281,85.8146,34903.0
2018-07-17 11:20:00,110.44,110.46,110.18,110.29,60318.0,85.8068,85.8223,85.6048,85.6903,60318.0
2018-07-17 11:30:00,110.3,110.37,110.22,110.29,28107.0,85.698,85.7524,85.6359,85.6903,28107.0
2018-07-17 11:40:00,110.27,110.43,110.25,110.37,23129.0,85.6747,85.799,85.6592,85.7524,23129.0
2018-07-17 11:50:00,110.37,110.47,110.35,110.42,20713.0,85.7524,85.8301,85.7369,85.7913,20713.0
2018-07-17 12:00:00,110.42,110.47,110.38,110.47,25165.0,85.7913,85.8301,85.7602,85.8301,25165.0
2018-07-17 12:10:00,110.47,110.58,110.41,110.54,28913.0,85.8301,85.9156,85.7835,85.8845,28913.0
2018-07-17 12:20:00,110.56,110.68,110.55,110.59,58172.0,85.9,85.9933,85.8923,85.9233,58172.0
2018-07-17 12:30:00,110.6,110.61,110.53,110.57,17128.0,85.9311,85.9389,85.8767,85.9078,17128.0
2018-07-17 12:40:00,110.57,110.7,110.57,110.64,16519.0,85.9078,86.0088,85.9078,85.9622,16519.0
2018-07-17 12:50:00,110.64,110.78,110.61,110.77,20643.0,85.9622,86.071,85.9389,86.0632,20643.0
2018-07-17 13:00:00,110.78,110.82,110.71,110.72,41096.0,86.071,86.102,86.0166,86.0243,41096.0
2018-07-17 13:10:00,110.72,110.78,110.69,110.69,27794.0,86.0243,86.071,86.001,86.001,27794.0
2018-07-17 13:20:00,110.69,110.69,110.57,110.62,20630.0,86.001,86.001,85.9078,85.9466,20630.0
2018-07-17 13:30:00,110.62,110.73,110.61,110.7,17580.0,85.9466,86.0321,85.9389,86.0088,17580.0
2018-07-17 13:40:00,110.7,110.83,110.68,110.81,19406.0,86.0088,86.1098,85.9933,86.0943,19406.0
2018-07-17 13:50:00,110.8,110.82,110.7,110.79,24380.0,86.0865,86.102,86.0088,86.0787,24380.0
2018-07-17 14:00:00,110.79,110.79,110.68,110.7,26985.0,86.0787,86.0787,85.9933,86.0088,26985.0
2018-07-17 14:10:00,110.68,110.73,110.64,110.68,22482.0,85.9933,86.0321,85.9622,85.9933,22482.0
2018-07-17 14:20:00,110.68,110.76,110.67,110.74,22024.0,85.9933,86.0554,85.9855,86.0399,22024.0
2018-07-17 14:30:00,110.73,110.81,110.72,110.75,36780.0,86.0321,86.0943,86.0243,86.0477,36780.0
2018-07-17 14:40:00,110.75,110.87,110.75,110.86,24860.0,86.0477,86.1409,86.0477,86.1331,24860.0
2018-07-17 14:50:00,110.86,110.88,110.78,110.82,20517.0,86.1331,86.1487,86.071,86.102,20517.0
2018-07-17 15:00:00,110.81,110.95,110.79,110.95,27923.0,86.0943,86.203,86.0787,86.203,27923.0
2018-07-17 15:10:00,110.96,111.07,110.95,111.07,32695.0,86.2108,86.2963,86.203,86.2963,32695.0
2018-07-17 15:20:00,111.07,111.12,110.99,111.0,35501.0,86.2963,86.3351,86.2341,86.2419,35501.0
2018-07-17 15:30:00,111.0,111.1,110.97,111.04,64158.0,86.2419,86.3196,86.2186,86.273,64158.0
2018-07-17 15:40:00,111.05,111.18,111.01,111.08,77148.0,86.2807,86.3817,86.2497,86.304,77148.0
2018-07-17 15:50:00,111.07,111.15,111.04,111.08,225551.0,86.2963,86.3584,86.273,86.304,225551.0
2018-07-18 09:30:00,110.96,111.22,110.81,110.9,89449.0,86.2108,86.4128,86.0943,86.1642,89449.0
2018-07-18 09:40:00,110.93,111.73,110.91,111.73,74827.0,86.1875,86.8091,86.172,86.8091,74827.0
2018-07-18 09:50:00,111.71,111.95,111.59,111.7,72058.0,86.7935,86.98,86.7003,86.7858,72058.0
2018-07-18 10:00:00,111.71,111.88,111.61,111.85,67731.0,86.7935,86.9256,86.7158,86.9023,67731.0
2018-07-18 10:10:00,111.85,111.97,111.8,111.86,79952.0,86.9023,86.9955,86.8635,86.9101,79952.0
2018-07-18 10:20:00,111.86,111.89,111.67,111.73,44410.0,86.9101,86.9334,86.7624,86.8091,44410.0
2018-07-18 10:30:00,111.72,111.74,111.5,111.55,56044.0,86.8013,86.8168,86.6304,86.6692,56044.0
2018-07-18 10:40:00,111.57,111.7,111.56,111.6,39742.0,86.6848,86.7858,86.677,86.7081,39742.0
2018-07-18 10:50:00,111.6,111.78,111.54,111.7,57490.0,86.7081,86.8479,86.6614,86.7858,57490.0
2018-07-18 11:00:00,111.7,111.93,111.66,111.92,64504.0,86.7858,86.9645,86.7547,86.9567,64504.0
2018-07-18 11:10:00,111.88,112.09,111.87,112.04,45961.0,86.9256,87.0888,86.9178,87.0499,45961.0
2018-07-18 11:20:00,112.04,112.12,111.98,112.05,40979.0,87.0499,87.1121,87.0033,87.0577,40979.0
2018-07-18 11:30:00,112.05,112.2,112.04,112.11,37865.0,87.0577,87.1742,87.0499,87.1043,37865.0
2018-07-18 11:40:00,112.12,112.44,112.1,112.43,60545.0,87.1121,87.3607,87.0965,87.3529,60545.0
2018-07-18 11:50:00,112.43,112.62,112.34,112.59,29266.0,87.3529,87.5006,87.283,87.4772,29266.0
2018-07-18 12:00:00,112.57,112.63,112.37,112.42,30771.0,87.4617,87.5083,87.3063,87.3452,30771.0
2018-07-18 12:10:00,112.44,112.52,112.36,112.41,35862.0,87.3607,87.4229,87.2985,87.3374,35862.0
2018-07-18 12:20:00,112.42,112.49,112.2,112.21,62632.0,87.3452,87.3995,87.1742,87.182,62632.0
2018-07-18 12:30:00,112.21,112.27,112.05,112.09,33722.0,87.182,87.2286,87.0577,87.0888,33722.0
2018-07-18 12:40:00,112.08,112.11,111.97,112.01,29644.0,87.081,87.1043,86.9955,87.0266,29644.0
2018-07-18 12:50:00,112.01,112.18,111.88,112.15,89791.0,87.0266,87.1587,86.9256,87.1354,89791.0
2018-07-18 13:00:00,112.14,112.16,111.99,112.02,37521.0,87.1276,87.1432,87.0111,87.0344,37521.0
2018-07-18 13:10:00,112.02,112.05,111.97,112.05,18168.0,87.0344,87.0577,86.9955,87.0577,18168.0
2018-07-18 13:20:00,112.05,112.17,112.03,112.17,17788.0,87.0577,87.1509,87.0422,87.1509,17788.0
2018-07-18 13:30:00,112.16,112.22,112.06,112.19,52223.0,87.1432,87.1898,87.0655,87.1665,52223.0
2018-07-18 13:40:00,112.15,112.23,112.11,112.11,34588.0,87.1354,87.1975,87.1043,87.1043,34588.0
2018-07-18 13:50:00,112.12,112.22,112.08,112.21,30557.0,87.1121,87.1898,87.081,87.182,30557.0
2018-07-18 14:00:00,112.2,112.26,112.13,112.25,39566.0,87.1742,87.2209,87.1198,87.2131,39566.0
2018-07-18 14:10:00,112.25,112.26,112.18,112.26,34900.0,87.2131,87.2209,87.1587,87.2209,34900.0
2018-07-18 14:20:00,112.26,112.33,112.15,112.26,59587.0,87.2209,87.2752,87.1354,87.2209,59587.0
2018-07-18 14:30:00,112.25,112.3,112.22,112.27,35650.0,87.2131,87.2519,87.1898,87.2286,35650.0
2018-07-18 14:40:00,112.27,112.34,112.2,112.33,31939.0,87.2286,87.283,87.1742,87.2752,31939.0
2018-07-18 14:50:00,112.34,112.34,112.23,112.25,38345.0,87.283,87.283,87.1975,87.2131,38345.0
2018-07-18 15:00:00,112.26,112.31,112.25,112.26,28822.0,87.2209,87.2597,87.2131,87.2209,28822.0
2018-07-18 15:10:00,112.26,112.38,112.25,112.34,86105.0,87.2209,87.3141,87.2131,87.283,86105.0
2018-07-18 15:20:00,112.33,112.53,112.33,112.46,47216.0,87.2752,87.4306,87.2752,87.3762,47216.0
2018-07-18 15:30:00,112.45,112.45,112.18,112.18,47487.0,87.3685,87.3685,87.1587,87.1587,47487.0
2018-07-18 15:40:00,112.18,112.2,112.13,112.14,89903.0,87.1587,87.1742,87.1198,87.1276,89903.0
2018-07-18 15:50:00,112.15,112.25,112.09,112.16,223079.0,87.1354,87.2131,87.0888,87.1432,223079.0
2018-07-19 09:30:00,111.89,112.17,111.81,112.16,37608.0,86.9334,87.1509,86.8712,87.1432,37608.0
2018-07-19 09:40:00,112.11,112.26,111.99,111.99,20598.0,87.1043,87.2209,87.0111,87.0111,20598.0
2018-07-19 09:50:00,112.0,112.05,111.52,111.75,27794.0,87.0188,87.0577,86.6459,86.8246,27794.0
2018-07-19 10:00:00,111.71,111.74,111.56,111.58,21282.0,86.7935,86.8168,86.677,86.6925,21282.0
2018-07-19 10:10:00,111.56,111.8,111.44,111.68,41107.0,86.677,86.8635,86.5837,86.7702,41107.0
2018-07-19 10:20:00,111.67,111.75,111.49,111.57,25389.0,86.7624,86.8246,86.6226,86.6848,25389.0
2018-07-19 10:30:00,111.6,111.64,111.48,111.63,20062.0,86.7081,86.7391,86.6148,86.7314,20062.0
2018-07-19 10:40:00,111.61,111.68,111.55,111.61,31531.0,86.7158,86.7702,86.6692,86.7158,31531.0
2018-07-19 10:50:00,111.62,111.82,111.61,111.69,30458.0,86.7236,86.879,86.7158,86.778,30458.0
2018-07-19 11:00:00,111.7,111.86,111.66,111.86,19765.0,86.7858,86.9101,86.7547,86.9101,19765.0
2018-07-19 11:10:00,111.87,112.0,111.79,111.97,51617.0,86.9178,87.0188,86.8557,86.9955,51617.0
2018-07-19 11:20:00,111.97,112.08,111.93,111.93,32036.0,86.9955,87.081,86.9645,86.9645,32036.0
2018-07-19 11:30:00,111.94,111.99,111.86,111.95,17050.0,86.9722,87.0111,86.9101,86.98,17050.0
2018-07-19 11:40:00,111.97,112.09,111.94,112.06,24236.0,86.9955,87.0888,86.9722,87.0655,24236.0
2018-07-19 11:50:00,112.06,112.19,112.05,112.15,26045.0,87.0655,87.1665,87.0577,87.1354,26045.0
2018-07-19 12:00:00,112.16,112.31,112.15,112.22,74602.0,87.1432,87.2597,87.1354,87.1898,74602.0
2018-07-19 12:10:00,112.21,112.26,112.19,112.26,18960.0,87.182,87.2209,87.1665,87.2209,18960.0
2018-07-19 12:20:00,112.26,112.3,112.22,112.29,12439.0,87.2209,87.2519,87.1898,87.2442,12439.0
2018-07-19 12:30:00,112.28,112.39,112.25,112.34,51769.0,87.2364,87.3219,87.2131,87.283,51769.0
2018-07-19 12:40:00,112.31,112.35,112.21,112.23,22316.0,87.2597,87.2908,87.182,87.1975,22316.0
2018-07-19 12:50:00,112.22,112.26,112.22,112.23,13632.0,87.1898,87.2209,87.1898,87.1975,13632.0
2018-07-19 13:00:00,112.22,112.41,112.11,112.22,32930.0,87.1898,87.3374,87.1043,87.1898,32930.0
2018-07-19 13:10:00,112.18,112.27,112.16,112.26,11617.0,87.1587,87.2286,87.1432,87.2209,11617.0
2018-07-19 13:20:00,112.28,112.44,112.28,112.39,12461.0,87.2364,87.3607,87.2364,87.3219,12461.0
2018-07-19 13:30:00,112.39,112.59,112.36,112.54,17454.0,87.3219,87.4772,87.2985,87.4384,17454.0
2018-07-19 13:40:00,112.55,112.62,112.52,112.55,32274.0,87.4462,87.5006,87.4229,87.4462,32274.0
2018-07-19 13:50:00,112.55,112.55,112.46,112.51,16527.0,87.4462,87.4462,87.3762,87.4151,16527.0
2018-07-19 14:00:00,112.54,112.63,112.53,112.62,38719.0,87.4384,87.5083,87.4306,87.5006,38719.0
2018-07-19 14:10:00,112.63,112.73,112.58,112.73,108385.0,87.5083,87.586,87.4695,87.586,108385.0
2018-07-19 14:20:00,112.74,112.9,112.73,112.83,57670.0,87.5938,87.7181,87.586,87.6637,57670.0
2018-07-19 14:30:00,112.81,112.86,112.7,112.71,17567.0,87.6482,87.687,87.5627,87.5705,17567.0
2018-07-19 14:40:00,112.71,112.8,112.66,112.73,26509.0,87.5705,87.6404,87.5316,87.586,26509.0
2018-07-19 14:50:00,112.73,112.73,112.56,112.61,17885.0,87.586,87.586,87.4539,87.4928,17885.0
2018-07-19 15:00:00,112.62,112.67,112.58,112.65,42283.0,87.5006,87.5394,87.4695,87.5239,42283.0
2018-07-19 15:10:00,112.64,112.65,112.47,112.6,32331.0,87.5161,87.5239,87.384,87.485,32331.0
2018-07-19 15:20:00,112.6,112.68,112.55,112.68,24617.0,87.485,87.5472,87.4462,87.5472,24617.0
2018-07-19 15:30:00,112.66,112.78,112.59,112.76,62006.0,87.5316,87.6249,87.4772,87.6093,62006.0
2018-07-19 15:40:00,112.76,112.82,112.67,112.75,86135.0,87.6093,87.6559,87.5394,87.6016,86135.0
2018-07-19 15:50:00,112.76,112.9,112.65,112.85,439410.0,87.6093,87.7181,87.5239,87.6793,439410.0
2018-07-20 09:30:00,112.02,112.55,111.92,112.2,149553.0,87.0344,87.4462,86.9567,87.1742,149553.0
2018-07-20 09:40:00,112.29,112.45,111.98,111.99,28640.0,87.2442,87.3685,87.0033,87.0111,28640.0
2018-07-20 09:50:00,112.02,112.28,111.95,112.26,18958.0,87.0344,87.2364,86.98,87.2209,18958.0
2018-07-20 10:00:00,112.25,112.26,112.1,112.2,23770.0,87.2131,87.2209,87.0965,87.1742,23770.0
2018-07-20 10:10:00,112.23,112.29,111.98,111.98,35578.0,87.1975,87.2442,87.0033,87.0033,35578.0
2018-07-20 10:20:00,112.01,112.19,112.01,112.07,35298.0,87.0266,87.1665,87.0266,87.0732,35298.0
2018-07-20 10:30:00,112.07,112.19,112.06,112.12,29987.0,87.0732,87.1665,87.0655,87.1121,29987.0
2018-07-20 10:40:00,112.12,112.16,111.88,111.89,43225.0,87.1121,87.1432,86.9256,86.9334,43225.0
2018-07-20 10:50:00,111.89,111.96,111.79,111.96,32013.0,86.9334,86.9878,86.8557,86.9878,32013.0
2018-07-20 11:00:00,111.95,112.0,111.77,111.82,24233.0,86.98,87.0188,86.8401,86.879,24233.0
2018-07-20 11:10:00,111.83,111.91,111.77,111.84,19988.0,86.8868,86.9489,86.8401,86.8945,19988.0
2018-07-20 11:20:00,111.84,111.87,111.75,111.81,24432.0,86.8945,86.9178,86.8246,86.8712,24432.0
2018-07-20 11:30:00,111.8,112.1,111.78,112.02,33793.0,86.8635,87.0965,86.8479,87.0344,33793.0
2018-07-20 11:40:00,112.05,112.11,111.99,112.09,15041.0,87.0577,87.1043,87.0111,87.0888,15041.0
2018-07-20 11:50:00,112.09,112.13,112.03,112.04,14218.0,87.0888,87.1198,87.0422,87.0499,14218.0
2018-07-20 12:00:00,112.03,112.14,111.99,112.11,15045.0,87.0422,87.1276,87.0111,87.1043,15045.0
2018-07-20 12:10:00,112.09,112.13,112.05,112.09,33817.0,87.0888,87.1198,87.0577,87.0888,33817.0
2018-07-20 12:20:00,112.09,112.27,112.09,112.26,11179.0,87.0888,87.2286,87.0888,87.2209,11179.0
2018-07-20 12:30:00,112.26,112.29,112.19,112.26,14886.0,87.2209,87.2442,87.1665,87.2209,14886.0
2018-07-20 12:40:00,112.27,112.32,112.2,112.32,27182.0,87.2286,87.2675,87.1742,87.2675,27182.0
2018-07-20 12:50:00,112.3,112.3,112.17,112.2,17698.0,87.2519,87.2519,87.1509,87.1742,17698.0
2018-07-20 13:00:00,112.18,112.27,112.09,112.13,12127.0,87.1587,87.2286,87.0888,87.1198,12127.0
2018-07-20 13:10:00,112.13,112.17,112.1,112.11,7351.0,87.1198,87.1509,87.0965,87.1043,7351.0
2018-07-20 13:20:00,112.1,112.11,112.0,112.03,16976.0,87.0965,87.1043,87.0188,87.0422,16976.0
2018-07-20 13:30:00,112.02,112.15,111.98,112.15,9643.0,87.0344,87.1354,87.0033,87.1354,9643.0
2018-07-20 13:40:00,112.14,112.23,112.14,112.23,18226.0,87.1276,87.1975,87.1276,87.1975,18226.0
2018-07-20 13:50:00,112.24,112.28,112.22,112.27,10709.0,87.2053,87.2364,87.1898,87.2286,10709.0
2018-07-20 14:00:00,112.27,112.39,112.26,112.33,14201.0,87.2286,87.3219,87.2209,87.2752,14201.0
2018-07-20 14:10:00,112.34,112.34,112.22,112.23,16627.0,87.283,87.283,87.1898,87.1975,16627.0
2018-07-20 14:20:00,112.23,112.23,112.14,112.18,14714.0,87.1975,87.1975,87.1276,87.1587,14714.0
2018-07-20 14:30:00,112.18,112.18,111.95,112.01,24898.0,87.1587,87.1587,86.98,87.0266,24898.0
2018-07-20 14:40:00,112.02,112.18,112.01,112.17,15867.0,87.0344,87.1587,87.0266,87.1509,15867.0
2018-07-20 14:50:00,112.17,112.19,112.14,112.17,14708.0,87.1509,87.1665,87.1276,87.1509,14708.0
2018-07-20 15:00:00,112.16,112.19,112.14,112.16,18461.0,87.1432,87.1665,87.1276,87.1432,18461.0
2018-07-20 15:10:00,112.14,112.14,112.01,112.07,23318.0,87.1276,87.1276,87.0266,87.0732,23318.0
2018-07-20 15:20:00,112.08,112.14,112.04,112.12,38365.0,87.081,87.1276,87.0499,87.1121,38365.0
2018-07-20 15:30:00,112.14,112.2,112.1,112.12,35255.0,87.1276,87.1742,87.0965,87.1121,35255.0
2018-07-20 15:40:00,112.12,112.26,112.1,112.13,60517.0,87.1121,87.2209,87.0965,87.1198,60517.0
2018-07-20 15:50:00,112.13,112.15,112.02,112.08,149817.0,87.1198,87.1354,87.0344,87.081,149817.0
2018-07-23 09:30:00,112.47,112.96,112.27,112.89,58200.0,87.384,87.7647,87.2286,87.7103,58200.0
2018-07-23 09:40:00,112.89,112.93,112.41,112.41,50130.0,87.7103,87.7414,87.3374,87.3374,50130.0
2018-07-23 09:50:00,112.42,112.54,112.25,112.45,48950.0,87.3452,87.4384,87.2131,87.3685,48950.0
2018-07-23 10:00:00,112.45,112.76,112.39,112.57,39872.0,87.3685,87.6093,87.3219,87.4617,39872.0
2018-07-23 10:10:00,112.53,112.79,112.47,112.58,46567.0,87.4306,87.6326,87.384,87.4695,46567.0
2018-07-23 10:20:00,112.57,112.58,112.42,112.55,36587.0,87.4617,87.4695,87.3452,87.4462,36587.0
2018-07-23 10:30:00,112.53,112.68,112.45,112.66,46904.0,87.4306,87.5472,87.3685,87.5316,46904.0
2018-07-23 10:40:00,112.66,112.69,112.54,112.61,36477.0,87.5316,87.5549,87.4384,87.4928,36477.0
2018-07-23 10:50:00,112.62,112.65,112.41,112.44,41918.0,87.5006,87.5239,87.3374,87.3607,41918.0
2018-07-23 11:00:00,112.44,112.46,112.2,112.37,34710.0,87.3607,87.3762,87.1742,87.3063,34710.0
2018-07-23 11:10:00,112.38,112.52,112.35,112.46,53991.0,87.3141,87.4229,87.2908,87.3762,53991.0
2018-07-23 11:20:00,112.45,112.62,112.44,112.5,74831.0,87.3685,87.5006,87.3607,87.4073,74831.0
2018-07-23 11:30:00,112.48,112.61,112.41,112.46,49212.0,87.3918,87.4928,87.3374,87.3762,49212.0
2018-07-23 11:40:00,112.45,112.63,112.44,112.54,78896.0,87.3685,87.5083,87.3607,87.4384,78896.0
2018-07-23 11:50:00,112.53,112.66,112.52,112.64,25060.0,87.4306,87.5316,87.4229,87.5161,25060.0
2018-07-23 12:00:00,112.65,112.7,112.62,112.7,23354.0,87.5239,87.5627,87.5006,87.5627,23354.0
2018-07-23 12:10:00,112.7,112.87,112.7,112.86,42399.0,87.5627,87.6948,87.5627,87.687,42399.0
2018-07-23 12:20:00,112.85,112.9,112.78,112.86,63913.0,87.6793,87.7181,87.6249,87.687,63913.0
2018-07-23 12:30:00,112.87,112.95,112.81,112.91,18807.0,87.6948,87.7569,87.6482,87.7259,18807.0
2018-07-23 12:40:00,112.91,113.0,112.9,112.96,10007.0,87.7259,87.7958,87.7181,87.7647,10007.0
2018-07-23 12:50:00,112.96,112.97,112.89,112.89,14912.0,87.7647,87.7725,87.7103,87.7103,14912.0
2018-07-23 13:00:00,112.89,112.98,112.89,112.94,16204.0,87.7103,87.7803,87.7103,87.7492,16204.0
2018-07-23 13:10:00,112.94,112.95,112.82,112.89,21369.0,87.7492,87.7569,87.6559,87.7103,21369.0
2018-07-23 13:20:00,112.9,112.93,112.67,112.82,36825.0,87.7181,87.7414,87.5394,87.6559,36825.0
2018-07-23 13:30:00,112.82,112.9,112.79,112.88,11504.0,87.6559,87.7181,87.6326,87.7026,11504.0
2018-07-23 13:40:00,112.89,112.9,112.78,112.79,18654.0,87.7103,87.7181,87.6249,87.6326,18654.0
2018-07-23 13:50:00,112.78,112.83,112.78,112.82,13239.0,87.6249,87.6637,87.6249,87.6559,13239.0
2018-07-23 14:00:00,112.82,112.84,112.79,112.8,14145.0,87.6559,87.6715,87.6326,87.6404,14145.0
2018-07-23 14:10:00,112.81,112.94,112.8,112.9,24137.0,87.6482,87.7492,87.6404,87.7181,24137.0
2018-07-23 14:20:00,112.9,112.92,112.83,112.83,69471.0,87.7181,87.7336,87.6637,87.6637,69471.0
2018-07-23 14:30:00,112.81,112.83,112.78,112.81,12839.0,87.6482,87.6637,87.6249,87.6482,12839.0
2018-07-23 14:40:00,112.8,112.91,112.8,112.9,16102.0,87.6404,87.7259,87.6404,87.7181,16102.0
2018-07-23 14:50:00,112.89,112.91,112.86,112.86,30476.0,87.7103,87.7259,87.687,87.687,30476.0
2018-07-23 15:00:00,112.88,112.91,112.86,112.9,27556.0,87.7026,87.7259,87.687,87.7181,27556.0
2018-07-23 15:10:00,112.9,112.92,112.87,112.87,30606.0,87.7181,87.7336,87.6948,87.6948,30606.0
2018-07-23 15:20:00,112.87,112.89,112.79,112.83,70475.0,87.6948,87.7103,87.6326,87.6637,70475.0
2018-07-23 15:30:00,112.83,112.84,112.7,112.7,31947.0,87.6637,87.6715,87.5627,87.5627,31947.0
2018-07-23 15:40:00,112.68,112.76,112.67,112.74,46809.0,87.5472,87.6093,87.5394,87.5938,46809.0
2018-07-23 15:50:00,112.75,112.78,112.66,112.71,118766.0,87.6016,87.6249,87.5316,87.5705,118766.0
2018-07-24 09:30:00,113.34,113.51,113.22,113.45,54893.0,88.06,88.192,87.9667,88.1454,54893.0
2018-07-24 09:40:00,113.48,113.67,113.05,113.06,41231.0,88.1687,88.3164,87.8346,87.8424,41231.0
2018-07-24 09:50:00,113.08,113.18,112.83,112.91,37041.0,87.858,87.9356,87.6637,87.7259,37041.0
2018-07-24 10:00:00,112.84,112.87,112.32,112.35,26934.0,87.6715,87.6948,87.2675,87.2908,26934.0
2018-07-24 10:10:00,112.33,112.53,112.11,112.52,48733.0,87.2752,87.4306,87.1043,87.4229,48733.0
2018-07-24 10:20:00,112.5,113.02,112.44,113.0,53795.0,87.4073,87.8113,87.3607,87.7958,53795.0
2018-07-24 10:30:00,113.02,113.1,112.84,113.0,56698.0,87.8113,87.8735,87.6715,87.7958,56698.0
2018-07-24 10:40:00,112.98,113.05,112.73,112.73,58166.0,87.7803,87.8346,87.586,87.586,58166.0
2018-07-24 10:50:00,112.71,112.79,112.59,112.7,36067.0,87.5705,87.6326,87.4772,87.5627,36067.0
2018-07-24 11:00:00,112.69,112.77,112.46,112.51,33756.0,87.5549,87.6171,87.3762,87.4151,33756.0
2018-07-24 11:10:00,112.49,112.65,112.46,112.55,29423.0,87.3995,87.5239,87.3762,87.4462,29423.0
2018-07-24 11:20:00,112.56,112.88,112.54,112.86,53565.0,87.4539,87.7026,87.4384,87.687,53565.0
2018-07-24 11:30:00,112.88,112.96,112.82,112.92,31863.0,87.7026,87.7647,87.6559,87.7336,31863.0
2018-07-24 11:40:00,112.94,113.01,112.86,112.94,35430.0,87.7492,87.8036,87.687,87.7492,35430.0
2018-07-24 11:50:00,112.93,113.05,112.85,113.04,27271.0,87.7414,87.8346,87.6793,87.8269,27271.0
2018-07-24 12:00:00,113.04,113.11,112.97,113.02,40123.0,87.8269,87.8813,87.7725,87.8113,40123.0
2018-07-24 12:10:00,113.02,113.07,112.91,112.91,43458.0,87.8113,87.8502,87.7259,87.7259,43458.0
2018-07-24 12:20:00,112.92,113.15,112.92,113.06,51336.0,87.7336,87.9123,87.7336,87.8424,51336.0
2018-07-24 12:30:00,113.05,113.21,113.02,113.02,43944.0,87.8346,87.959,87.8113,87.8113,43944.0
2018-07-24 12:40:00,113.01,113.05,112.77,112.79,41544.0,87.8036,87.8346,87.6171,87.6326,41544.0
2018-07-24 12:50:00,112.78,112.78,112.65,112.67,27766.0,87.6249,87.6249,87.5239,87.5394,27766.0
2018-07-24 13:00:00,112.67,112.74,112.66,112.69,22804.0,87.5394,87.5938,87.5316,87.5549,22804.0
2018-07-24 13:10:00,112.7,112.74,112.48,112.48,36919.0,87.5627,87.5938,87.3918,87.3918,36919.0
2018-07-24 13:20:00,112.48,112.56,112.24,112.24,41220.0,87.3918,87.4539,87.2053,87.2053,41220.0
2018-07-24 13:30:00,112.24,112.26,112.03,112.11,48559.0,87.2053,87.2209,87.0422,87.1043,48559.0
2018-07-24 13:40:00,112.11,112.28,112.06,112.26,27730.0,87.1043,87.2364,87.0655,87.2209,27730.0
2018-07-24 13:50:00,112.26,112.26,112.05,112.14,29262.0,87.2209,87.2209,87.0577,87.1276,29262.0
2018-07-24 14:00:00,112.11,112.21,112.05,112.09,43429.0,87.1043,87.182,87.0577,87.0888,43429.0
2018-07-24 14:10:00,112.14,112.16,111.95,112.13,51282.0,87.1276,87.1432,86.98,87.1198,51282.0
2018-07-24 14:20:00,112.14,112.19,112.12,112.15,27034.0,87.1276,87.1665,87.1121,87.1354,27034.0
2018-07-24 14:30:00,112.15,112.26,112.11,112.11,47341.0,87.1354,87.2209,87.1043,87.1043,47341.0
2018-07-24 14:40:00,112.12,112.29,112.12,112.21,32436.0,87.1121,87.2442,87.1121,87.182,32436.0
2018-07-24 14:50:00,112.21,112.23,112.09,112.23,33007.0,87.182,87.1975,87.0888,87.1975,33007.0
2018-07-24 15:00:00,112.2,112.3,112.19,112.23,34991.0,87.1742,87.2519,87.1665,87.1975,34991.0
2018-07-24 15:10:00,112.23,112.32,112.2,112.26,47799.0,87.1975,87.2675,87.1742,87.2209,47799.0
2018-07-24 15:20:00,112.28,112.28,112.21,112.26,40397.0,87.2364,87.2364,87.182,87.2209,40397.0
2018-07-24 15:30:00,112.25,112.43,112.23,112.32,59655.0,87.2131,87.3529,87.1975,87.2675,59655.0
2018-07-24 15:40:00,112.33,112.33,112.17,112.28,106079.0,87.2752,87.2752,87.1509,87.2364,106079.0
2018-07-24 15:50:00,112.28,112.49,112.28,112.41,236773.0,87.2364,87.3995,87.2364,87.3374,236773.0
2018-07-25 09:30:00,112.25,115.28,112.25,115.0,151855.0,87.2131,89.5673,87.2131,89.3497,151855.0
2018-07-25 09:40:00,115.0,116.25,114.87,115.79,204636.0,89.3497,90.3209,89.2487,89.9635,204636.0
2018-07-25 09:50:00,115.89,116.32,115.59,115.91,106138.0,90.0412,90.3753,89.8081,90.0567,106138.0
2018-07-25 10:00:00,115.92,116.35,115.92,116.34,133579.0,90.0645,90.3986,90.0645,90.3908,133579.0
2018-07-25 10:10:00,116.32,116.36,116.0,116.1,112293.0,90.3753,90.4064,90.1267,90.2044,112293.0
2018-07-25 10:20:00,116.09,116.47,116.01,116.34,123614.0,90.1966,90.4918,90.1344,90.3908,123614.0
2018-07-25 10:30:00,116.36,116.39,115.76,116.02,112424.0,90.4064,90.4297,89.9402,90.1422,112424.0
2018-07-25 10:40:00,116.03,116.45,115.45,116.18,113332.0,90.15,90.4763,89.6993,90.2665,113332.0
2018-07-25 10:50:00,116.22,116.67,116.05,116.55,109248.0,90.2976,90.6472,90.1655,90.554,109248.0
2018-07-25 11:00:00,116.58,117.01,116.5,116.83,136418.0,90.5773,90.9114,90.5151,90.7715,136418.0
2018-07-25 11:10:00,116.84,117.01,116.78,116.92,84130.0,90.7793,90.9114,90.7327,90.8415,84130.0
2018-07-25 11:20:00,116.95,117.09,116.82,116.95,120481.0,90.8648,90.9735,90.7638,90.8648,120481.0
2018-07-25 11:30:00,116.96,117.21,116.96,117.2,105062.0,90.8725,91.0668,90.8725,91.059,105062.0
2018-07-25 11:40:00,117.2,117.62,117.2,117.52,113665.0,91.059,91.3853,91.059,91.3076,113665.0
2018-07-25 11:50:00,117.52,117.6,117.32,117.51,100253.0,91.3076,91.3698,91.1522,91.2999,100253.0
2018-07-25 12:00:00,117.51,117.78,117.49,117.64,97607.0,91.2999,91.5096,91.2843,91.4009,97607.0
2018-07-25 12:10:00,117.65,117.89,117.63,117.64,90691.0,91.4086,91.5951,91.3931,91.4009,90691.0
2018-07-25 12:20:00,117.66,117.73,117.57,117.62,59681.0,91.4164,91.4708,91.3465,91.3853,59681.0
2018-07-25 12:30:00,117.61,117.7,117.47,117.67,61824.0,91.3776,91.4475,91.2688,91.4242,61824.0
2018-07-25 12:40:00,117.67,117.83,117.59,117.76,57135.0,91.4242,91.5485,91.362,91.4941,57135.0
2018-07-25 12:50:00,117.77,118.1,117.77,118.08,83324.0,91.5019,91.7583,91.5019,91.7427,83324.0
2018-07-25 13:00:00,118.09,118.21,117.97,118.18,71671.0,91.7505,91.8437,91.6573,91.8204,71671.0
2018-07-25 13:10:00,118.18,118.35,118.13,118.24,58741.0,91.8204,91.9525,91.7816,91.867,58741.0
2018-07-25 13:20:00,118.24,118.32,118.07,118.28,73554.0,91.867,91.9292,91.735,91.8981,73554.0
2018-07-25 13:30:00,118.27,118.58,118.27,118.53,156924.0,91.8903,92.1312,91.8903,92.0924,156924.0
2018-07-25 13:40:00,118.53,119.07,118.53,119.01,179916.0,92.0924,92.5119,92.0924,92.4653,179916.0
2018-07-25 13:50:00,119.02,119.35,118.95,119.24,224161.0,92.4731,92.7295,92.4187,92.644,224161.0
2018-07-25 14:00:00,119.25,119.32,118.93,118.99,116000.0,92.6518,92.7061,92.4031,92.4498,116000.0
2018-07-25 14:10:00,119.0,119.09,118.93,118.95,82171.0,92.4575,92.5274,92.4031,92.4187,82171.0
2018-07-25 14:20:00,118.96,119.32,118.82,119.15,124050.0,92.4264,92.7061,92.3177,92.5741,124050.0
2018-07-25 14:30:00,119.13,119.16,118.92,118.94,99801.0,92.5585,92.5818,92.3954,92.4109,99801.0
2018-07-25 14:40:00,118.94,119.24,118.89,119.24,79195.0,92.4109,92.644,92.3721,92.644,79195.0
2018-07-25 14:50:00,119.23,119.24,119.09,119.16,104974.0,92.6362,92.644,92.5274,92.5818,104974.0
2018-07-25 15:00:00,119.17,119.27,119.02,119.02,110550.0,92.5896,92.6673,92.4731,92.4731,110550.0
2018-07-25 15:10:00,119.03,119.12,118.98,118.98,126544.0,92.4808,92.5508,92.442,92.442,126544.0
2018-07-25 15:20:00,118.98,119.27,118.93,119.21,138894.0,92.442,92.6673,92.4031,92.6207,138894.0
2018-07-25 15:30:00,119.2,119.5,119.13,119.38,208281.0,92.6129,92.846,92.5585,92.7528,208281.0
2018-07-25 15:40:00,119.38,120.05,119.29,120.05,429380.0,92.7528,93.2733,92.6828,93.2733,429380.0
2018-07-25 15:50:00,120.05,120.44,119.29,120.2,669604.0,93.2733,93.5763,92.6828,93.3899,669604.0
2018-07-26 09:30:00,119.99,120.64,119.49,120.05,140064.0,93.2267,93.7317,92.8382,93.2733,140064.0
2018-07-26 09:40:00,120.07,120.12,119.46,119.48,89955.0,93.2889,93.3277,92.8149,92.8305,89955.0
2018-07-26 09:50:00,119.51,120.0,119.48,120.0,69003.0,92.8538,93.2345,92.8305,93.2345,69003.0
2018-07-26 10:00:00,120.0,120.68,120.0,120.28,127131.0,93.2345,93.7628,93.2345,93.452,127131.0
2018-07-26 10:10:00,120.28,120.3,119.22,119.55,87576.0,93.452,93.4676,92.6285,92.8848,87576.0
2018-07-26 10:20:00,119.6,119.69,118.45,118.52,117813.0,92.9237,92.9936,92.0302,92.0846,117813.0
2018-07-26 10:30:00,118.53,118.86,118.12,118.38,140836.0,92.0924,92.3487,91.7738,91.9758,140836.0
2018-07-26 10:40:00,118.4,118.47,118.05,118.38,89618.0,91.9913,92.0457,91.7194,91.9758,89618.0
2018-07-26 10:50:00,118.36,118.44,118.08,118.2,73978.0,91.9603,92.0224,91.7427,91.836,73978.0
2018-07-26 11:00:00,118.2,118.57,118.16,118.54,67037.0,91.836,92.1234,91.8049,92.1001,67037.0
2018-07-26 11:10:00,118.55,118.71,118.35,118.56,43196.0,92.1079,92.2322,91.9525,92.1157,43196.0
2018-07-26 11:20:00,118.55,118.56,118.26,118.38,52551.0,92.1079,92.1157,91.8826,91.9758,52551.0
2018-07-26 11:30:00,118.37,118.49,118.23,118.46,59601.0,91.968,92.0613,91.8593,92.038,59601.0
2018-07-26 11:40:00,118.49,118.85,118.49,118.5,40509.0,92.0613,92.341,92.0613,92.069,40509.0
2018-07-26 11:50:00,118.49,118.85,118.41,118.84,46832.0,92.0613,92.341,91.9991,92.3332,46832.0
2018-07-26 12:00:00,118.83,119.05,118.63,118.65,68235.0,92.3254,92.4964,92.17,92.1856,68235.0
2018-07-26 12:10:00,118.66,118.91,118.64,118.77,52742.0,92.1934,92.3876,92.1778,92.2788,52742.0
2018-07-26 12:20:00,118.78,118.9,118.72,118.83,43830.0,92.2866,92.3798,92.24,92.3254,43830.0
2018-07-26 12:30:00,118.84,118.84,118.59,118.73,53099.0,92.3332,92.3332,92.139,92.2477,53099.0
2018-07-26 12:40:00,118.74,118.91,118.71,118.91,56571.0,92.2555,92.3876,92.2322,92.3876,56571.0
2018-07-26 12:50:00,118.92,118.97,118.87,118.91,34540.0,92.3954,92.4342,92.3565,92.3876,34540.0
2018-07-26 13:00:00,118.91,119.24,118.88,119.18,37638.0,92.3876,92.644,92.3643,92.5974,37638.0
2018-07-26 13:10:00,119.19,119.24,119.05,119.07,62314.0,92.6051,92.644,92.4964,92.5119,62314.0
2018-07-26 13:20:00,119.07,119.25,119.07,119.17,40806.0,92.5119,92.6518,92.5119,92.5896,40806.0
2018-07-26 13:30:00,119.17,119.19,119.02,119.04,30498.0,92.5896,92.6051,92.4731,92.4886,30498.0
2018-07-26 13:40:00,119.03,119.1,119.0,119.09,25797.0,92.4808,92.5352,92.4575,92.5274,25797.0
2018-07-26 13:50:00,119.08,119.14,119.04,119.11,30957.0,92.5197,92.5663,92.4886,92.543,30957.0
2018-07-26 14:00:00,119.12,119.35,119.08,119.33,52856.0,92.5508,92.7295,92.5197,92.7139,52856.0
2018-07-26 14:10:00,119.34,119.42,119.31,119.34,49249.0,92.7217,92.7838,92.6984,92.7217,49249.0
2018-07-26 14:20:00,119.33,119.55,119.31,119.44,43121.0,92.7139,92.8848,92.6984,92.7994,43121.0
2018-07-26 14:30:00,119.44,119.67,119.4,119.65,40851.0,92.7994,92.9781,92.7683,92.9625,40851.0
2018-07-26 14:40:00,119.64,119.67,119.42,119.45,42396.0,92.9548,92.9781,92.7838,92.8071,42396.0
2018-07-26 14:50:00,119.45,119.48,119.37,119.42,52118.0,92.8071,92.8305,92.745,92.7838,52118.0
2018-07-26 15:00:00,119.43,119.44,119.24,119.37,59211.0,92.7916,92.7994,92.644,92.745,59211.0
2018-07-26 15:10:00,119.38,119.42,119.15,119.19,62331.0,92.7528,92.7838,92.5741,92.6051,62331.0
2018-07-26 15:20:00,119.18,119.22,118.91,118.93,62803.0,92.5974,92.6285,92.3876,92.4031,62803.0
2018-07-26 15:30:00,118.94,119.17,118.94,119.08,87788.0,92.4109,92.5896,92.4109,92.5197,87788.0
2018-07-26 15:40:00,119.09,119.09,118.93,118.99,107150.0,92.5274,92.5274,92.4031,92.4498,107150.0
2018-07-26 15:50:00,118.98,118.99,118.81,118.87,324157.0,92.442,92.4498,92.3099,92.3565,324157.0
2018-07-27 09:30:00,119.24,119.24,118.25,118.31,70353.0,92.644,92.644,91.8748,91.9214,70353.0
2018-07-27 09:40:00,118.3,119.01,118.23,118.88,45600.0,91.9137,92.4653,91.8593,92.3643,45600.0
2018-07-27 09:50:00,118.92,119.03,118.74,118.74,44946.0,92.3954,92.4808,92.2555,92.2555,44946.0
2018-07-27 10:00:00,118.7,119.03,118.67,118.89,44272.0,92.2244,92.4808,92.2011,92.3721,44272.0
2018-07-27 10:10:00,118.91,119.17,118.9,119.03,31599.0,92.3876,92.5896,92.3798,92.4808,31599.0
2018-07-27 10:20:00,119.05,119.17,118.92,119.04,23250.0,92.4964,92.5896,92.3954,92.4886,23250.0
2018-07-27 10:30:00,119.03,119.09,118.83,118.83,24356.0,92.4808,92.5274,92.3254,92.3254,24356.0
2018-07-27 10:40:00,118.85,118.89,118.57,118.59,35429.0,92.341,92.3721,92.1234,92.139,35429.0
2018-07-27 10:50:00,118.58,118.78,118.57,118.78,31353.0,92.1312,92.2866,92.1234,92.2866,31353.0
2018-07-27 11:00:00,118.76,118.82,118.6,118.72,22364.0,92.2711,92.3177,92.1467,92.24,22364.0
2018-07-27 11:10:00,118.7,118.81,118.63,118.72,22560.0,92.2244,92.3099,92.17,92.24,22560.0
2018-07-27 11:20:00,118.72,118.93,118.72,118.83,35364.0,92.24,92.4031,92.24,92.3254,35364.0
2018-07-27 11:30:00,118.82,118.9,118.74,118.75,39532.0,92.3177,92.3798,92.2555,92.2633,39532.0
2018-07-27 11:40:00,118.75,118.79,118.56,118.78,40004.0,92.2633,92.2944,92.1157,92.2866,40004.0
2018-07-27 11:50:00,118.77,118.96,118.67,118.93,51547.0,92.2788,92.4264,92.2011,92.4031,51547.0
2018-07-27 12:00:00,118.93,118.93,118.6,118.75,39539.0,92.4031,92.4031,92.1467,92.2633,39539.0
2018-07-27 12:10:00,118.74,118.92,118.74,118.91,18548.0,92.2555,92.3954,92.2555,92.3876,18548.0
2018-07-27 12:20:00,118.92,119.0,118.78,118.91,58882.0,92.3954,92.4575,92.2866,92.3876,58882.0
2018-07-27 12:30:00,118.91,118.92,118.54,118.54,26462.0,92.3876,92.3954,92.1001,92.1001,26462.0
2018-07-27 12:40:00,118.55,118.71,118.52,118.53,53455.0,92.1079,92.2322,92.0846,92.0924,53455.0
2018-07-27 12:50:00,118.52,118.55,118.28,118.32,57536.0,92.0846,92.1079,91.8981,91.9292,57536.0
2018-07-27 13:00:00,118.3,118.59,118.15,118.44,42026.0,91.9137,92.139,91.7971,92.0224,42026.0
2018-07-27 13:10:00,118.46,118.5,118.3,118.44,24617.0,92.038,92.069,91.9137,92.0224,24617.0
2018-07-27 13:20:00,118.44,118.56,118.34,118.55,21592.0,92.0224,92.1157,91.9447,92.1079,21592.0
2018-07-27 13:30:00,118.53,118.56,118.42,118.55,16858.0,92.0924,92.1157,92.0069,92.1079,16858.0
2018-07-27 13:40:00,118.57,118.61,118.47,118.59,14894.0,92.1234,92.1545,92.0457,92.139,14894.0
2018-07-27 13:50:00,118.57,118.76,118.56,118.68,19354.0,92.1234,92.2711,92.1157,92.2089,19354.0
2018-07-27 14:00:00,118.64,118.73,118.56,118.6,19482.0,92.1778,92.2477,92.1157,92.1467,19482.0
2018-07-27 14:10:00,118.59,118.68,118.48,118.5,28322.0,92.139,92.2089,92.0535,92.069,28322.0
2018-07-27 14:20:00,118.5,118.57,118.47,118.57,26408.0,92.069,92.1234,92.0457,92.1234,26408.0
2018-07-27 14:30:00,118.56,118.57,118.35,118.39,34155.0,92.1157,92.1234,91.9525,91.9836,34155.0
2018-07-27 14:40:00,118.4,118.57,118.38,118.51,24828.0,91.9913,92.1234,91.9758,92.0768,24828.0
2018-07-27 14:50:00,118.52,118.66,118.5,118.61,28336.0,92.0846,92.1934,92.069,92.1545,28336.0
2018-07-27 15:00:00,118.62,118.76,118.62,118.71,39007.0,92.1623,92.2711,92.1623,92.2322,39007.0
2018-07-27 15:10:00,118.7,118.8,118.67,118.71,27455.0,92.2244,92.3021,92.2011,92.2322,27455.0
2018-07-27 15:20:00,118.7,118.78,118.59,118.61,33152.0,92.2244,92.2866,92.139,92.1545,33152.0
2018-07-27 15:30:00,118.6,118.66,118.52,118.6,53978.0,92.1467,92.1934,92.0846,92.1467,53978.0
2018-07-27 15:40:00,118.59,118.64,118.48,118.59,63559.0,92.139,92.1778,92.0535,92.139,63559.0
2018-07-27 15:50:00,118.6,118.71,118.52,118.67,181766.0,92.1467,92.2322,92.0846,92.2011,181766.0
2018-07-30 09:30:00,118.81,119.32,118.74,119.09,46947.0,92.3099,92.7061,92.2555,92.5274,46947.0
2018-07-30 09:40:00,119.07,119.9,119.03,119.9,29443.0,92.5119,93.1568,92.4808,93.1568,29443.0
2018-07-30 09:50:00,119.86,119.94,119.46,119.72,17145.0,93.1257,93.1879,92.8149,93.0169,17145.0
2018-07-30 10:00:00,119.67,119.7,119.41,119.45,28380.0,92.9781,93.0014,92.7761,92.8071,28380.0
2018-07-30 10:10:00,119.47,119.84,119.28,119.82,47010.0,92.8227,93.1102,92.6751,93.0946,47010.0
2018-07-30 10:20:00,119.82,119.87,119.58,119.73,42191.0,93.0946,93.1335,92.9082,93.0247,42191.0
2018-07-30 10:30:00,119.74,119.85,119.48,119.51,28758.0,93.0325,93.1179,92.8305,92.8538,28758.0
2018-07-30 10:40:00,119.48,119.62,119.38,119.49,32411.0,92.8305,92.9392,92.7528,92.8382,32411.0
2018-07-30 10:50:00,119.48,119.51,119.2,119.28,35194.0,92.8305,92.8538,92.6129,92.6751,35194.0
2018-07-30 11:00:00,119.27,119.5,119.2,119.39,26618.0,92.6673,92.846,92.6129,92.7605,26618.0
2018-07-30 11:10:00,119.38,119.41,119.2,119.26,20611.0,92.7528,92.7761,92.6129,92.6595,20611.0
2018-07-30 11:20:00,119.28,119.48,119.22,119.45,19995.0,92.6751,92.8305,92.6285,92.8071,19995.0
2018-07-30 11:30:00,119.46,119.47,119.26,119.29,15522.0,92.8149,92.8227,92.6595,92.6828,15522.0
2018-07-30 11:40:00,119.3,119.39,119.19,119.32,25471.0,92.6906,92.7605,92.6051,92.7061,25471.0
2018-07-30 11:50:00,119.33,119.58,119.31,119.46,42167.0,92.7139,92.9082,92.6984,92.8149,42167.0
2018-07-30 12:00:00,119.44,119.47,119.35,119.44,21032.0,92.7994,92.8227,92.7295,92.7994,21032.0
2018-07-30 12:10:00,119.44,119.47,119.35,119.36,27653.0,92.7994,92.8227,92.7295,92.7372,27653.0
2018-07-30 12:20:00,119.37,119.51,119.32,119.45,24111.0,92.745,92.8538,92.7061,92.8071,24111.0
2018-07-30 12:30:00,119.44,119.47,119.37,119.43,16587.0,92.7994,92.8227,92.745,92.7916,16587.0
2018-07-30 12:40:00,119.42,119.5,119.3,119.31,22495.0,92.7838,92.846,92.6906,92.6984,22495.0
2018-07-30 12:50:00,119.28,119.41,119.24,119.35,22810.0,92.6751,92.7761,92.644,92.7295,22810.0
2018-07-30 13:00:00,119.3,119.3,118.98,119.13,22199.0,92.6906,92.6906,92.442,92.5585,22199.0
2018-07-30 13:10:00,119.12,119.17,119.06,119.09,11887.0,92.5508,92.5896,92.5041,92.5274,11887.0
2018-07-30 13:20:00,119.11,119.24,119.05,119.19,11110.0,92.543,92.644,92.4964,92.6051,11110.0
2018-07-30 13:30:00,119.21,119.25,119.14,119.19,21716.0,92.6207,92.6518,92.5663,92.6051,21716.0
2018-07-30 13:40:00,119.19,119.22,119.09,119.14,15961.0,92.6051,92.6285,92.5274,92.5663,15961.0
2018-07-30 13:50:00,119.12,119.35,119.1,119.32,16448.0,92.5508,92.7295,92.5352,92.7061,16448.0
2018-07-30 14:00:00,119.29,119.43,119.26,119.37,16160.0,92.6828,92.7916,92.6595,92.745,16160.0
2018-07-30 14:10:00,119.38,119.46,119.34,119.42,15449.0,92.7528,92.8149,92.7217,92.7838,15449.0
2018-07-30 14:20:00,119.4,119.4,119.25,119.27,21225.0,92.7683,92.7683,92.6518,92.6673,21225.0
2018-07-30 14:30:00,119.26,119.29,119.05,119.07,27753.0,92.6595,92.6828,92.4964,92.5119,27753.0
2018-07-30 14:40:00,119.06,119.09,118.96,119.01,20524.0,92.5041,92.5274,92.4264,92.4653,20524.0
2018-07-30 14:50:00,119.02,119.1,118.89,118.96,14284.0,92.4731,92.5352,92.3721,92.4264,14284.0
2018-07-30 15:00:00,118.96,119.0,118.83,118.83,31915.0,92.4264,92.4575,92.3254,92.3254,31915.0
2018-07-30 15:10:00,118.84,118.84,118.62,118.7,23951.0,92.3332,92.3332,92.1623,92.2244,23951.0
2018-07-30 15:20:00,118.69,118.78,118.66,118.66,22830.0,92.2167,92.2866,92.1934,92.1934,22830.0
2018-07-30 15:30:00,118.66,118.8,118.54,118.68,45867.0,92.1934,92.3021,92.1001,92.2089,45867.0
2018-07-30 15:40:00,118.67,118.8,118.64,118.74,68825.0,92.2011,92.3021,92.1778,92.2555,68825.0
2018-07-30 15:50:00,118.73,118.84,118.64,118.75,161409.0,92.2477,92.3332,92.1778,92.2633,161409.0
2018-07-31 09:30:00,119.62,120.0,119.37,119.49,54615.0,92.9392,93.2345,92.745,92.8382,54615.0
2018-07-31 09:40:00,119.51,120.0,119.31,120.0,47484.0,92.8538,93.2345,92.6984,93.2345,47484.0
2018-07-31 09:50:00,120.0,120.16,119.79,120.11,56943.0,93.2345,93.3588,93.0713,93.3199,56943.0
2018-07-31 10:00:00,120.13,120.81,120.11,120.81,58459.0,93.3355,93.8638,93.3199,93.8638,58459.0
2018-07-31 10:10:00,120.8,121.21,120.79,121.0,79931.0,93.856,94.1746,93.8483,94.0114,79931.0
2018-07-31 10:20:00,121.02,121.17,120.98,121.15,44392.0,94.027,94.1435,93.9959,94.128,44392.0
2018-07-31 10:30:00,121.16,121.36,121.15,121.23,59034.0,94.1357,94.2911,94.128,94.1901,59034.0
2018-07-31 10:40:00,121.22,121.22,120.97,121.07,60920.0,94.1824,94.1824,93.9881,94.0658,60920.0
2018-07-31 10:50:00,121.06,121.21,120.87,120.94,34309.0,94.058,94.1746,93.9104,93.9648,34309.0
2018-07-31 11:00:00,120.91,121.03,120.81,120.96,27036.0,93.9415,94.0347,93.8638,93.9803,27036.0
2018-07-31 11:10:00,120.98,121.06,120.62,120.62,36325.0,93.9959,94.058,93.7162,93.7162,36325.0
2018-07-31 11:20:00,120.64,120.7,120.55,120.55,38802.0,93.7317,93.7783,93.6618,93.6618,38802.0
2018-07-31 11:30:00,120.55,120.57,120.4,120.45,45105.0,93.6618,93.6773,93.5453,93.5841,45105.0
2018-07-31 11:40:00,120.43,120.53,120.36,120.46,25781.0,93.5686,93.6463,93.5142,93.5919,25781.0
2018-07-31 11:50:00,120.46,120.51,120.42,120.46,25298.0,93.5919,93.6307,93.5608,93.5919,25298.0
2018-07-31 12:00:00,120.5,120.78,120.45,120.73,41196.0,93.623,93.8405,93.5841,93.8017,41196.0
2018-07-31 12:10:00,120.72,120.72,120.59,120.61,17892.0,93.7939,93.7939,93.6929,93.7084,17892.0
2018-07-31 12:20:00,120.62,120.73,120.61,120.7,15943.0,93.7162,93.8017,93.7084,93.7783,15943.0
2018-07-31 12:30:00,120.68,120.7,120.59,120.62,21318.0,93.7628,93.7783,93.6929,93.7162,21318.0
2018-07-31 12:40:00,120.61,120.7,120.6,120.69,18960.0,93.7084,93.7783,93.7006,93.7706,18960.0
2018-07-31 12:50:00,120.68,120.72,120.42,120.42,32234.0,93.7628,93.7939,93.5608,93.5608,32234.0
2018-07-31 13:00:00,120.43,120.55,120.39,120.51,13757.0,93.5686,93.6618,93.5375,93.6307,13757.0
2018-07-31 13:10:00,120.51,120.52,120.29,120.32,16690.0,93.6307,93.6385,93.4598,93.4831,16690.0
2018-07-31 13:20:00,120.32,120.35,120.24,120.31,24303.0,93.4831,93.5064,93.4209,93.4753,24303.0
2018-07-31 13:30:00,120.28,120.34,120.2,120.31,20723.0,93.452,93.4986,93.3899,93.4753,20723.0
2018-07-31 13:40:00,120.3,120.3,120.14,120.21,17607.0,93.4676,93.4676,93.3432,93.3976,17607.0
2018-07-31 13:50:00,120.22,120.32,120.2,120.26,12483.0,93.4054,93.4831,93.3899,93.4365,12483.0
2018-07-31 14:00:00,120.27,120.27,120.06,120.08,17647.0,93.4443,93.4443,93.2811,93.2966,17647.0
2018-07-31 14:10:00,120.09,120.15,119.98,120.08,53236.0,93.3044,93.351,93.2189,93.2966,53236.0
2018-07-31 14:20:00,120.05,120.14,120.05,120.09,25226.0,93.2733,93.3432,93.2733,93.3044,25226.0
2018-07-31 14:30:00,120.09,120.17,120.07,120.12,52632.0,93.3044,93.3666,93.2889,93.3277,52632.0
2018-07-31 14:40:00,120.12,120.17,120.07,120.11,32990.0,93.3277,93.3666,93.2889,93.3199,32990.0
2018-07-31 14:50:00,120.1,120.27,120.1,120.19,26192.0,93.3122,93.4443,93.3122,93.3821,26192.0
2018-07-31 15:00:00,120.18,120.18,119.98,119.98,22082.0,93.3743,93.3743,93.2189,93.2189,22082.0
2018-07-31 15:10:00,119.98,120.0,119.82,119.9,33735.0,93.2189,93.2345,93.0946,93.1568,33735.0
2018-07-31 15:20:00,119.9,120.07,119.9,120.06,24404.0,93.1568,93.2889,93.1568,93.2811,24404.0
2018-07-31 15:30:00,120.04,120.12,119.98,120.08,29473.0,93.2656,93.3277,93.2189,93.2966,29473.0
2018-07-31 15:40:00,120.08,120.11,119.82,119.89,75999.0,93.2966,93.3199,93.0946,93.149,75999.0
2018-07-31 15:50:00,119.89,120.1,119.84,119.89,161610.0,93.149,93.3122,93.1102,93.149,161610.0
2018-08-01 09:30:00,119.89,120.0,118.53,118.62,91900.0,93.149,93.2345,92.0924,92.1623,91900.0
2018-08-01 09:40:00,118.66,118.83,117.8,118.25,58297.0,92.1934,92.3254,91.5252,91.8748,58297.0
2018-08-01 09:50:00,118.2,118.98,118.1,118.81,64380.0,91.836,92.442,91.7583,92.3099,64380.0
2018-08-01 10:00:00,118.75,119.17,118.62,118.96,38154.0,92.2633,92.5896,92.1623,92.4264,38154.0
2018-08-01 10:10:00,118.94,119.53,118.94,119.47,27257.0,92.4109,92.8693,92.4109,92.8227,27257.0
2018-08-01 10:20:00,119.47,119.84,119.43,119.74,23541.0,92.8227,93.1102,92.7916,93.0325,23541.0
2018-08-01 10:30:00,119.75,119.83,119.58,119.78,18630.0,93.0402,93.1024,92.9082,93.0635,18630.0
2018-08-01 10:40:00,119.79,119.85,119.63,119.63,21674.0,93.0713,93.1179,92.947,92.947,21674.0
2018-08-01 10:50:00,119.66,119.85,119.64,119.74,43738.0,92.9703,93.1179,92.9548,93.0325,43738.0
2018-08-01 11:00:00,119.75,119.78,119.47,119.63,22678.0,93.0402,93.0635,92.8227,92.947,22678.0
2018-08-01 11:10:00,119.66,119.71,119.53,119.71,26122.0,92.9703,93.0092,92.8693,93.0092,26122.0
2018-08-01 11:20:00,119.68,119.7,119.46,119.5,27888.0,92.9858,93.0014,92.8149,92.846,27888.0
2018-08-01 11:30:00,119.5,119.64,119.38,119.58,23403.0,92.846,92.9548,92.7528,92.9082,23403.0
2018-08-01 11:40:00,119.6,119.7,119.55,119.63,36609.0,92.9237,93.0014,92.8848,92.947,36609.0
2018-08-01 11:50:00,119.63,119.86,119.53,119.82,33407.0,92.947,93.1257,92.8693,93.0946,33407.0
2018-08-01 12:00:00,119.81,119.83,119.67,119.73,26421.0,93.0869,93.1024,92.9781,93.0247,26421.0
2018-08-01 12:10:00,119.74,119.86,119.73,119.76,26320.0,93.0325,93.1257,93.0247,93.048,26320.0
2018-08-01 12:20:00,119.77,119.82,119.49,119.51,22238.0,93.0558,93.0946,92.8382,92.8538,22238.0
2018-08-01 12:30:00,119.51,119.55,119.4,119.43,23136.0,92.8538,92.8848,92.7683,92.7916,23136.0
2018-08-01 12:40:00,119.44,119.56,119.41,119.52,23825.0,92.7994,92.8926,92.7761,92.8615,23825.0
2018-08-01 12:50:00,119.52,119.58,119.44,119.54,30646.0,92.8615,92.9082,92.7994,92.8771,30646.0
2018-08-01 13:00:00,119.53,119.63,119.52,119.6,18498.0,92.8693,92.947,92.8615,92.9237,18498.0
2018-08-01 13:10:00,119.62,119.64,119.55,119.61,18065.0,92.9392,92.9548,92.8848,92.9315,18065.0
2018-08-01 13:20:00,119.6,119.7,119.56,119.61,24713.0,92.9237,93.0014,92.8926,92.9315,24713.0
2018-08-01 13:30:00,119.61,119.67,119.51,119.63,18946.0,92.9315,92.9781,92.8538,92.947,18946.0
2018-08-01 13:40:00,119.63,119.67,119.55,119.61,13725.0,92.947,92.9781,92.8848,92.9315,13725.0
2018-08-01 13:50:00,119.61,119.7,119.55,119.61,26157.0,92.9315,93.0014,92.8848,92.9315,26157.0
2018-08-01 14:00:00,119.59,119.69,119.45,119.52,31474.0,92.9159,92.9936,92.8071,92.8615,31474.0
2018-08-01 14:10:00,119.48,119.76,119.36,119.69,38024.0,92.8305,93.048,92.7372,92.9936,38024.0
2018-08-01 14:20:00,119.69,119.73,119.59,119.61,21895.0,92.9936,93.0247,92.9159,92.9315,21895.0
2018-08-01 14:30:00,119.61,119.65,119.46,119.5,26613.0,92.9315,92.9625,92.8149,92.846,26613.0
2018-08-01 14:40:00,119.51,119.53,119.41,119.45,20974.0,92.8538,92.8693,92.7761,92.8071,20974.0
2018-08-01 14:50:00,119.45,119.74,119.44,119.74,19420.0,92.8071,93.0325,92.7994,93.0325,19420.0
2018-08-01 15:00:00,119.73,119.75,119.6,119.71,23730.0,93.0247,93.0402,92.9237,93.0092,23730.0
2018-08-01 15:10:00,119.71,119.71,119.58,119.62,28819.0,93.0092,93.0092,92.9082,92.9392,28819.0
2018-08-01 15:20:00,119.61,119.71,119.61,119.7,27228.0,92.9315,93.0092,92.9315,93.0014,27228.0
2018-08-01 15:30:00,119.7,119.76,119.63,119.7,33825.0,93.0014,93.048,92.947,93.0014,33825.0
2018-08-01 15:40:00,119.69,119.78,119.63,119.64,56397.0,92.9936,93.0635,92.947,92.9548,56397.0
2018-08-01 15:50:00,119.63,119.72,119.28,119.36,132037.0,92.947,93.0169,92.6751,92.7372,132037.0
2018-08-02 09:30:00,119.0,119.2,118.55,118.85,49258.0,92.4575,92.6129,92.1079,92.341,49258.0
2018-08-02 09:40:00,118.85,119.05,118.66,118.98,18284.0,92.341,92.4964,92.1934,92.442,18284.0
2018-08-02 09:50:00,118.98,119.0,118.75,118.86,28525.0,92.442,92.4575,92.2633,92.3487,28525.0
2018-08-02 10:00:00,118.86,118.91,118.6,118.75,27879.0,92.3487,92.3876,92.1467,92.2633,27879.0
2018-08-02 10:10:00,118.75,118.97,118.72,118.87,30725.0,92.2633,92.4342,92.24,92.3565,30725.0
2018-08-02 10:20:00,118.87,118.95,118.76,118.84,21210.0,92.3565,92.4187,92.2711,92.3332,21210.0
2018-08-02 10:30:00,118.85,118.85,118.45,118.46,33368.0,92.341,92.341,92.0302,92.038,33368.0
2018-08-02 10:40:00,118.52,118.53,118.16,118.23,23463.0,92.0846,92.0924,91.8049,91.8593,23463.0
2018-08-02 10:50:00,118.23,118.36,118.18,118.34,27744.0,91.8593,91.9603,91.8204,91.9447,27744.0
2018-08-02 11:00:00,118.36,118.51,118.28,118.43,33705.0,91.9603,92.0768,91.8981,92.0147,33705.0
2018-08-02 11:10:00,118.45,118.69,118.33,118.41,24478.0,92.0302,92.2167,91.937,91.9991,24478.0
2018-08-02 11:20:00,118.43,118.57,118.35,118.36,23794.0,92.0147,92.1234,91.9525,91.9603,23794.0
2018-08-02 11:30:00,118.37,118.42,118.18,118.26,42523.0,91.968,92.0069,91.8204,91.8826,42523.0
2018-08-02 11:40:00,118.25,118.27,118.09,118.15,46232.0,91.8748,91.8903,91.7505,91.7971,46232.0
2018-08-02 11:50:00,118.14,118.17,118.03,118.13,34894.0,91.7893,91.8126,91.7039,91.7816,34894.0
2018-08-02 12:00:00,118.13,118.25,118.09,118.15,30425.0,91.7816,91.8748,91.7505,91.7971,30425.0
2018-08-02 12:10:00,118.16,118.26,118.13,118.19,43156.0,91.8049,91.8826,91.7816,91.8282,43156.0
2018-08-02 12:20:00,118.21,118.53,118.19,118.45,32224.0,91.8437,92.0924,91.8282,92.0302,32224.0
2018-08-02 12:30:00,118.47,118.47,118.32,118.38,20002.0,92.0457,92.0457,91.9292,91.9758,20002.0
2018-08-02 12:40:00,118.4,118.52,118.37,118.5,17136.0,91.9913,92.0846,91.968,92.069,17136.0
2018-08-02 12:50:00,118.52,118.54,118.43,118.47,26769.0,92.0846,92.1001,92.0147,92.0457,26769.0
2018-08-02 13:00:00,118.49,118.65,118.48,118.63,15749.0,92.0613,92.1856,92.0535,92.17,15749.0
2018-08-02 13:10:00,118.64,118.7,118.53,118.67,28654.0,92.1778,92.2244,92.0924,92.2011,28654.0
2018-08-02 13:20:00,118.67,118.77,118.65,118.71,30790.0,92.2011,92.2788,92.1856,92.2322,30790.0
2018-08-02 13:30:00,118.74,118.85,118.71,118.76,13200.0,92.2555,92.341,92.2322,92.2711,13200.0
2018-08-02 13:40:00,118.77,118.89,118.77,118.86,19004.0,92.2788,92.3721,92.2788,92.3487,19004.0
2018-08-02 13:50:00,118.86,118.95,118.83,118.85,10856.0,92.3487,92.4187,92.3254,92.341,10856.0
2018-08-02 14:00:00,118.84,118.89,118.77,118.87,33226.0,92.3332,92.3721,92.2788,92.3565,33226.0
2018-08-02 14:10:00,118.87,118.87,118.71,118.73,19729.0,92.3565,92.3565,92.2322,92.2477,19729.0
2018-08-02 14:20:00,118.71,118.79,118.65,118.76,70363.0,92.2322,92.2944,92.1856,92.2711,70363.0
2018-08-02 14:30:00,118.76,118.83,118.73,118.8,11740.0,92.2711,92.3254,92.2477,92.3021,11740.0
2018-08-02 14:40:00,118.81,118.82,118.69,118.69,21384.0,92.3099,92.3177,92.2167,92.2167,21384.0
2018-08-02 14:50:00,118.7,118.73,118.65,118.69,17683.0,92.2244,92.2477,92.1856,92.2167,17683.0
2018-08-02 15:00:00,118.69,118.69,118.51,118.56,22426.0,92.2167,92.2167,92.0768,92.1157,22426.0
2018-08-02 15:10:00,118.56,118.57,118.48,118.53,21203.0,92.1157,92.1234,92.0535,92.0924,21203.0
2018-08-02 15:20:00,118.53,118.6,118.5,118.57,14591.0,92.0924,92.1467,92.069,92.1234,14591.0
2018-08-02 15:30:00,118.56,118.6,118.52,118.57,24066.0,92.1157,92.1467,92.0846,92.1234,24066.0
2018-08-02 15:40:00,118.58,118.76,118.58,118.76,45235.0,92.1312,92.2711,92.1312,92.2711,45235.0
2018-08-02 15:50:00,118.74,118.74,118.52,118.61,111166.0,92.2555,92.2555,92.0846,92.1545,111166.0
2018-08-03 09:30:00,118.62,118.77,118.23,118.23,43504.0,92.1623,92.2788,91.8593,91.8593,43504.0
2018-08-03 09:40:00,118.23,118.68,118.2,118.58,28280.0,91.8593,92.2089,91.836,92.1312,28280.0
2018-08-03 09:50:00,118.58,118.62,118.23,118.33,20707.0,92.1312,92.1623,91.8593,91.937,20707.0
2018-08-03 10:00:00,118.33,118.52,118.28,118.41,35459.0,91.937,92.0846,91.8981,91.9991,35459.0
2018-08-03 10:10:00,118.41,118.61,118.35,118.54,38246.0,91.9991,92.1545,91.9525,92.1001,38246.0
2018-08-03 10:20:00,118.54,118.78,118.49,118.74,16696.0,92.1001,92.2866,92.0613,92.2555,16696.0
2018-08-03 10:30:00,118.71,118.86,118.67,118.84,26824.0,92.2322,92.3487,92.2011,92.3332,26824.0
2018-08-03 10:40:00,118.83,119.1,118.83,119.07,43758.0,92.3254,92.5352,92.3254,92.5119,43758.0
2018-08-03 10:50:00,119.07,119.24,118.98,119.12,80972.0,92.5119,92.644,92.442,92.5508,80972.0
2018-08-03 11:00:00,119.15,119.22,118.88,118.98,29614.0,92.5741,92.6285,92.3643,92.442,29614.0
2018-08-03 11:10:00,118.98,119.08,118.8,118.82,16634.0,92.442,92.5197,92.3021,92.3177,16634.0
2018-08-03 11:20:00,118.82,118.95,118.77,118.79,18672.0,92.3177,92.4187,92.2788,92.2944,18672.0
2018-08-03 11:30:00,118.77,118.96,118.75,118.91,10754.0,92.2788,92.4264,92.2633,92.3876,10754.0
2018-08-03 11:40:00,118.88,119.08,118.88,119.03,12091.0,92.3643,92.5197,92.3643,92.4808,12091.0
2018-08-03 11:50:00,119.02,119.08,118.99,119.01,18356.0,92.4731,92.5197,92.4498,92.4653,18356.0
2018-08-03 12:00:00,119.0,119.16,118.96,118.96,15550.0,92.4575,92.5818,92.4264,92.4264,15550.0
2018-08-03 12:10:00,118.95,118.99,118.85,118.94,29186.0,92.4187,92.4498,92.341,92.4109,29186.0
2018-08-03 12:20:00,118.93,119.0,118.92,119.0,9901.0,92.4031,92.4575,92.3954,92.4575,9901.0
2018-08-03 12:30:00,118.99,119.0,118.88,118.9,13330.0,92.4498,92.4575,92.3643,92.3798,13330.0
2018-08-03 12:40:00,118.9,118.97,118.9,118.92,13922.0,92.3798,92.4342,92.3798,92.3954,13922.0
2018-08-03 12:50:00,118.92,119.06,118.92,118.99,16365.0,92.3954,92.5041,92.3954,92.4498,16365.0
2018-08-03 13:00:00,119.02,119.13,119.01,119.11,7615.0,92.4731,92.5585,92.4653,92.543,7615.0
2018-08-03 13:10:00,119.11,119.15,119.04,119.12,13771.0,92.543,92.5741,92.4886,92.5508,13771.0
2018-08-03 13:20:00,119.12,119.16,119.07,119.08,16132.0,92.5508,92.5818,92.5119,92.5197,16132.0
2018-08-03 13:30:00,119.08,119.11,119.0,119.06,12785.0,92.5197,92.543,92.4575,92.5041,12785.0
2018-08-03 13:40:00,119.05,119.12,119.03,119.08,24355.0,92.4964,92.5508,92.4808,92.5197,24355.0
2018-08-03 13:50:00,119.07,119.17,119.07,119.12,22055.0,92.5119,92.5896,92.5119,92.5508,22055.0
2018-08-03 14:00:00,119.1,119.22,119.08,119.21,14802.0,92.5352,92.6285,92.5197,92.6207,14802.0
2018-08-03 14:10:00,119.22,119.22,119.13,119.14,20325.0,92.6285,92.6285,92.5585,92.5663,20325.0
2018-08-03 14:20:00,119.13,119.18,119.11,119.15,15805.0,92.5585,92.5974,92.543,92.5741,15805.0
2018-08-03 14:30:00,119.16,119.24,119.11,119.13,17313.0,92.5818,92.644,92.543,92.5585,17313.0
2018-08-03 14:40:00,119.13,119.15,119.09,119.13,19446.0,92.5585,92.5741,92.5274,92.5585,19446.0
2018-08-03 14:50:00,119.13,119.18,119.08,119.09,12785.0,92.5585,92.5974,92.5197,92.5274,12785.0
2018-08-03 15:00:00,119.1,119.2,119.09,119.15,19957.0,92.5352,92.6129,92.5274,92.5741,19957.0
2018-08-03 15:10:00,119.15,119.32,119.13,119.31,26577.0,92.5741,92.7061,92.5585,92.6984,26577.0
2018-08-03 15:20:00,119.31,119.34,119.22,119.23,31924.0,92.6984,92.7217,92.6285,92.6362,31924.0
2018-08-03 15:30:00,119.22,119.22,119.13,119.16,47049.0,92.6285,92.6285,92.5585,92.5818,47049.0
2018-08-03 15:40:00,119.16,119.26,119.1,119.15,51256.0,92.5818,92.6595,92.5352,92.5741,51256.0
2018-08-03 15:50:00,119.16,119.18,119.09,119.14,95063.0,92.5818,92.5974,92.5274,92.5663,95063.0
2018-08-06 09:30:00,118.85,119.37,118.85,119.25,37092.0,92.341,92.745,92.341,92.6518,37092.0
2018-08-06 09:40:00,119.22,119.75,119.14,119.49,24895.0,92.6285,93.0402,92.5663,92.8382,24895.0
2018-08-06 09:50:00,119.5,119.57,119.15,119.37,21854.0,92.846,92.9004,92.5741,92.745,21854.0
2018-08-06 10:00:00,119.3,119.33,119.05,119.06,21120.0,92.6906,92.7139,92.4964,92.5041,21120.0
2018-08-06 10:10:00,119.08,119.15,118.92,119.02,24987.0,92.5197,92.5741,92.3954,92.4731,24987.0
2018-08-06 10:20:00,119.01,119.1,118.85,119.0,28377.0,92.4653,92.5352,92.341,92.4575,28377.0
2018-08-06 10:30:00,118.98,119.31,118.98,119.31,29636.0,92.442,92.6984,92.442,92.6984,29636.0
2018-08-06 10:40:00,119.31,119.56,119.2,119.46,25903.0,92.6984,92.8926,92.6129,92.8149,25903.0
2018-08-06 10:50:00,119.46,119.6,119.37,119.58,17625.0,92.8149,92.9237,92.745,92.9082,17625.0
2018-08-06 11:00:00,119.6,119.78,119.52,119.73,22721.0,92.9237,93.0635,92.8615,93.0247,22721.0
2018-08-06 11:10:00,119.71,119.72,119.41,119.42,48502.0,93.0092,93.0169,92.7761,92.7838,48502.0
2018-08-06 11:20:00,119.44,119.68,119.37,119.68,43544.0,92.7994,92.9858,92.745,92.9858,43544.0
2018-08-06 11:30:00,119.68,119.69,119.5,119.54,16248.0,92.9858,92.9936,92.846,92.8771,16248.0
2018-08-06 11:40:00,119.58,119.63,119.53,119.61,13948.0,92.9082,92.947,92.8693,92.9315,13948.0
2018-08-06 11:50:00,119.61,119.72,119.58,119.66,16431.0,92.9315,93.0169,92.9082,92.9703,16431.0
2018-08-06 12:00:00,119.67,119.87,119.67,119.78,20426.0,92.9781,93.1335,92.9781,93.0635,20426.0
2018-08-06 12:10:00,119.76,119.9,119.75,119.89,12003.0,93.048,93.1568,93.0402,93.149,12003.0
2018-08-06 12:20:00,119.9,119.91,119.8,119.86,18048.0,93.1568,93.1645,93.0791,93.1257,18048.0
2018-08-06 12:30:00,119.86,119.93,119.84,119.91,8535.0,93.1257,93.1801,93.1102,93.1645,8535.0
2018-08-06 12:40:00,119.91,119.91,119.82,119.83,9070.0,93.1645,93.1645,93.0946,93.1024,9070.0
2018-08-06 12:50:00,119.83,119.86,119.76,119.81,15263.0,93.1024,93.1257,93.048,93.0869,15263.0
2018-08-06 13:00:00,119.8,119.81,119.73,119.76,9981.0,93.0791,93.0869,93.0247,93.048,9981.0
2018-08-06 13:10:00,119.78,119.8,119.67,119.69,14559.0,93.0635,93.0791,92.9781,92.9936,14559.0
2018-08-06 13:20:00,119.68,119.68,119.56,119.59,16625.0,92.9858,92.9858,92.8926,92.9159,16625.0
2018-08-06 13:30:00,119.61,119.61,119.49,119.52,25583.0,92.9315,92.9315,92.8382,92.8615,25583.0
2018-08-06 13:40:00,119.52,119.6,119.44,119.48,11791.0,92.8615,92.9237,92.7994,92.8305,11791.0
2018-08-06 13:50:00,119.46,119.46,119.32,119.39,21272.0,92.8149,92.8149,92.7061,92.7605,21272.0
2018-08-06 14:00:00,119.39,119.59,119.36,119.57,15788.0,92.7605,92.9159,92.7372,92.9004,15788.0
2018-08-06 14:10:00,119.55,119.55,119.45,119.5,31766.0,92.8848,92.8848,92.8071,92.846,31766.0
2018-08-06 14:20:00,119.51,119.64,119.5,119.61,13116.0,92.8538,92.9548,92.846,92.9315,13116.0
2018-08-06 14:30:00,119.61,119.65,119.53,119.53,17152.0,92.9315,92.9625,92.8693,92.8693,17152.0
2018-08-06 14:40:00,119.52,119.63,119.49,119.61,16695.0,92.8615,92.947,92.8382,92.9315,16695.0
2018-08-06 14:50:00,119.62,119.67,119.58,119.65,20747.0,92.9392,92.9781,92.9082,92.9625,20747.0
2018-08-06 15:00:00,119.66,119.66,119.51,119.54,19456.0,92.9703,92.9703,92.8538,92.8771,19456.0
2018-08-06 15:10:00,119.54,119.59,119.49,119.54,18348.0,92.8771,92.9159,92.8382,92.8771,18348.0
2018-08-06 15:20:00,119.54,119.55,119.48,119.52,18795.0,92.8771,92.8848,92.8305,92.8615,18795.0
2018-08-06 15:30:00,119.52,119.62,119.52,119.55,26320.0,92.8615,92.9392,92.8615,92.8848,26320.0
2018-08-06 15:40:00,119.54,119.6,119.51,119.57,47995.0,92.8771,92.9237,92.8538,92.9004,47995.0
2018-08-06 15:50:00,119.57,119.61,119.49,119.55,104711.0,92.9004,92.9315,92.8382,92.8848,104711.0
2018-08-07 09:30:00,119.52,119.89,118.64,118.73,56240.0,92.8615,93.149,92.1778,92.2477,56240.0
2018-08-07 09:40:00,118.76,119.13,118.71,119.03,44517.0,92.2711,92.5585,92.2322,92.4808,44517.0
2018-08-07 09:50:00,119.06,119.28,118.94,119.18,26336.0,92.5041,92.6751,92.4109,92.5974,26336.0
2018-08-07 10:00:00,119.18,119.51,119.18,119.48,30432.0,92.5974,92.8538,92.5974,92.8305,30432.0
2018-08-07 10:10:00,119.48,119.5,119.29,119.44,24488.0,92.8305,92.846,92.6828,92.7994,24488.0
2018-08-07 10:20:00,119.43,119.61,119.42,119.49,21989.0,92.7916,92.9315,92.7838,92.8382,21989.0
2018-08-07 10:30:00,119.51,119.68,119.44,119.66,35069.0,92.8538,92.9858,92.7994,92.9703,35069.0
2018-08-07 10:40:00,119.61,119.67,119.46,119.52,23893.0,92.9315,92.9781,92.8149,92.8615,23893.0
2018-08-07 10:50:00,119.5,119.69,119.41,119.42,36374.0,92.846,92.9936,92.7761,92.7838,36374.0
2018-08-07 11:00:00,119.45,119.62,119.43,119.59,29152.0,92.8071,92.9392,92.7916,92.9159,29152.0
2018-08-07 11:10:00,119.56,119.68,119.53,119.68,20732.0,92.8926,92.9858,92.8693,92.9858,20732.0
2018-08-07 11:20:00,119.67,119.75,119.58,119.58,27835.0,92.9781,93.0402,92.9082,92.9082,27835.0
2018-08-07 11:30:00,119.57,119.7,119.52,119.66,19143.0,92.9004,93.0014,92.8615,92.9703,19143.0
2018-08-07 11:40:00,119.68,119.72,119.58,119.59,14472.0,92.9858,93.0169,92.9082,92.9159,14472.0
2018-08-07 11:50:00,119.6,119.72,119.58,119.68,19701.0,92.9237,93.0169,92.9082,92.9858,19701.0
2018-08-07 12:00:00,119.66,119.79,119.62,119.72,23640.0,92.9703,93.0713,92.9392,93.0169,23640.0
2018-08-07 12:10:00,119.73,119.88,119.73,119.86,17110.0,93.0247,93.1412,93.0247,93.1257,17110.0
2018-08-07 12:20:00,119.85,119.91,119.8,119.83,11577.0,93.1179,93.1645,93.0791,93.1024,11577.0
2018-08-07 12:30:00,119.81,119.82,119.74,119.79,13992.0,93.0869,93.0946,93.0325,93.0713,13992.0
2018-08-07 12:40:00,119.79,119.92,119.78,119.9,20952.0,93.0713,93.1723,93.0635,93.1568,20952.0
2018-08-07 12:50:00,119.9,119.9,119.8,119.8,16441.0,93.1568,93.1568,93.0791,93.0791,16441.0
2018-08-07 13:00:00,119.8,119.82,119.76,119.8,11413.0,93.0791,93.0946,93.048,93.0791,11413.0
2018-08-07 13:10:00,119.82,119.86,119.78,119.79,13992.0,93.0946,93.1257,93.0635,93.0713,13992.0
2018-08-07 13:20:00,119.78,119.85,119.75,119.78,20951.0,93.0635,93.1179,93.0402,93.0635,20951.0
2018-08-07 13:30:00,119.78,119.88,119.77,119.84,13827.0,93.0635,93.1412,93.0558,93.1102,13827.0
2018-08-07 13:40:00,119.83,119.86,119.73,119.84,72788.0,93.1024,93.1257,93.0247,93.1102,72788.0
2018-08-07 13:50:00,119.85,119.98,119.85,119.98,24831.0,93.1179,93.2189,93.1179,93.2189,24831.0
2018-08-07 14:00:00,119.97,120.04,119.94,119.98,24188.0,93.2112,93.2656,93.1879,93.2189,24188.0
2018-08-07 14:10:00,119.97,120.0,119.94,119.95,14115.0,93.2112,93.2345,93.1879,93.1956,14115.0
2018-08-07 14:20:00,119.95,120.14,119.94,120.09,22951.0,93.1956,93.3432,93.1879,93.3044,22951.0
2018-08-07 14:30:00,120.09,120.1,119.97,120.03,15851.0,93.3044,93.3122,93.2112,93.2578,15851.0
2018-08-07 14:40:00,120.03,120.06,119.99,120.01,20454.0,93.2578,93.2811,93.2267,93.2422,20454.0
2018-08-07 14:50:00,120.01,120.1,120.01,120.1,19046.0,93.2422,93.3122,93.2422,93.3122,19046.0
2018-08-07 15:00:00,120.09,120.11,119.95,119.96,18722.0,93.3044,93.3199,93.1956,93.2034,18722.0
2018-08-07 15:10:00,119.95,120.02,119.94,119.96,26160.0,93.1956,93.25,93.1879,93.2034,26160.0
2018-08-07 15:20:00,119.95,120.04,119.95,120.01,29254.0,93.1956,93.2656,93.1956,93.2422,29254.0
2018-08-07 15:30:00,120.0,120.0,119.9,119.93,35846.0,93.2345,93.2345,93.1568,93.1801,35846.0
2018-08-07 15:40:00,119.93,120.08,119.88,120.06,51975.0,93.1801,93.2966,93.1412,93.2811,51975.0
2018-08-07 15:50:00,120.07,120.08,119.99,120.01,156449.0,93.2889,93.2966,93.2267,93.2422,156449.0
2018-08-08 09:30:00,120.01,120.66,120.01,120.66,50333.0,93.2422,93.7473,93.2422,93.7473,50333.0
2018-08-08 09:40:00,120.69,120.72,119.9,119.97,22983.0,93.7706,93.7939,93.1568,93.2112,22983.0
2018-08-08 09:50:00,119.9,120.11,119.81,120.09,45598.0,93.1568,93.3199,93.0869,93.3044,45598.0
2018-08-08 10:00:00,120.1,120.43,120.1,120.27,32304.0,93.3122,93.5686,93.3122,93.4443,32304.0
2018-08-08 10:10:00,120.28,120.42,120.12,120.12,20653.0,93.452,93.5608,93.3277,93.3277,20653.0
2018-08-08 10:20:00,120.12,120.14,119.87,120.09,47594.0,93.3277,93.3432,93.1335,93.3044,47594.0
2018-08-08 10:30:00,120.14,120.15,119.88,119.96,22346.0,93.3432,93.351,93.1412,93.2034,22346.0
2018-08-08 10:40:00,119.95,120.1,119.94,120.08,49176.0,93.1956,93.3122,93.1879,93.2966,49176.0
2018-08-08 10:50:00,120.05,120.31,120.05,120.29,31175.0,93.2733,93.4753,93.2733,93.4598,31175.0
2018-08-08 11:00:00,120.3,120.33,120.24,120.3,46395.0,93.4676,93.4909,93.4209,93.4676,46395.0
2018-08-08 11:10:00,120.3,120.35,120.14,120.14,29391.0,93.4676,93.5064,93.3432,93.3432,29391.0
2018-08-08 11:20:00,120.16,120.16,119.99,120.13,30500.0,93.3588,93.3588,93.2267,93.3355,30500.0
2018-08-08 11:30:00,120.15,120.16,120.05,120.12,13912.0,93.351,93.3588,93.2733,93.3277,13912.0
2018-08-08 11:40:00,120.13,120.28,120.11,120.23,16573.0,93.3355,93.452,93.3199,93.4132,16573.0
2018-08-08 11:50:00,120.26,120.39,120.2,120.35,14517.0,93.4365,93.5375,93.3899,93.5064,14517.0
2018-08-08 12:00:00,120.35,120.52,120.26,120.46,26379.0,93.5064,93.6385,93.4365,93.5919,26379.0
2018-08-08 12:10:00,120.46,120.76,120.46,120.73,45675.0,93.5919,93.825,93.5919,93.8017,45675.0
2018-08-08 12:20:00,120.74,120.75,120.54,120.58,17196.0,93.8094,93.8172,93.654,93.6851,17196.0
2018-08-08 12:30:00,120.57,120.62,120.56,120.59,9206.0,93.6773,93.7162,93.6696,93.6929,9206.0
2018-08-08 12:40:00,120.6,120.7,120.59,120.69,12697.0,93.7006,93.7783,93.6929,93.7706,12697.0
2018-08-08 12:50:00,120.67,120.68,120.5,120.53,13994.0,93.755,93.7628,93.623,93.6463,13994.0
2018-08-08 13:00:00,120.54,120.66,120.48,120.66,19713.0,93.654,93.7473,93.6074,93.7473,19713.0
2018-08-08 13:10:00,120.68,120.79,120.68,120.7,17548.0,93.7628,93.8483,93.7628,93.7783,17548.0
2018-08-08 13:20:00,120.7,120.79,120.66,120.67,12626.0,93.7783,93.8483,93.7473,93.755,12626.0
2018-08-08 13:30:00,120.68,120.72,120.61,120.61,9510.0,93.7628,93.7939,93.7084,93.7084,9510.0
2018-08-08 13:40:00,120.62,120.66,120.53,120.65,26132.0,93.7162,93.7473,93.6463,93.7395,26132.0
2018-08-08 13:50:00,120.64,120.7,120.58,120.69,19403.0,93.7317,93.7783,93.6851,93.7706,19403.0
2018-08-08 14:00:00,120.68,120.73,120.68,120.69,9703.0,93.7628,93.8017,93.7628,93.7706,9703.0
2018-08-08 14:10:00,120.69,120.7,120.54,120.55,15013.0,93.7706,93.7783,93.654,93.6618,15013.0
2018-08-08 14:20:00,120.54,120.54,120.41,120.48,16933.0,93.654,93.654,93.553,93.6074,16933.0
2018-08-08 14:30:00,120.47,120.53,120.42,120.5,15776.0,93.5996,93.6463,93.5608,93.623,15776.0
2018-08-08 14:40:00,120.5,120.6,120.5,120.55,18736.0,93.623,93.7006,93.623,93.6618,18736.0
2018-08-08 14:50:00,120.55,120.59,120.44,120.59,50053.0,93.6618,93.6929,93.5763,93.6929,50053.0
2018-08-08 15:00:00,120.58,120.66,120.58,120.63,25793.0,93.6851,93.7473,93.6851,93.724,25793.0
2018-08-08 15:10:00,120.62,120.65,120.56,120.56,39602.0,93.7162,93.7395,93.6696,93.6696,39602.0
2018-08-08 15:20:00,120.57,120.65,120.53,120.64,27494.0,93.6773,93.7395,93.6463,93.7317,27494.0
2018-08-08 15:30:00,120.65,120.74,120.65,120.65,32939.0,93.7395,93.8094,93.7395,93.7395,32939.0
2018-08-08 15:40:00,120.65,120.68,120.59,120.66,56239.0,93.7395,93.7628,93.6929,93.7473,56239.0
2018-08-08 15:50:00,120.67,120.76,120.55,120.57,120858.0,93.755,93.825,93.6618,93.6773,120858.0
2018-08-09 09:30:00,120.23,121.04,120.13,120.25,79673.0,93.4132,94.0425,93.3355,93.4287,79673.0
2018-08-09 09:40:00,120.26,120.87,120.24,120.87,45638.0,93.4365,93.9104,93.4209,93.9104,45638.0
2018-08-09 09:50:00,120.88,121.27,120.74,121.26,38030.0,93.9182,94.2212,93.8094,94.2134,38030.0
2018-08-09 10:00:00,121.28,121.65,121.24,121.52,97473.0,94.229,94.5164,94.1979,94.4154,97473.0
2018-08-09 10:10:00,121.52,121.56,121.23,121.31,41808.0,94.4154,94.4465,94.1901,94.2523,41808.0
2018-08-09 10:20:00,121.3,121.3,121.03,121.22,33489.0,94.2445,94.2445,94.0347,94.1824,33489.0
2018-08-09 10:30:00,121.22,121.43,121.15,121.36,44844.0,94.1824,94.3455,94.128,94.2911,44844.0
2018-08-09 10:40:00,121.35,121.81,121.33,121.8,63644.0,94.2834,94.6408,94.2678,94.633,63644.0
2018-08-09 10:50:00,121.79,121.85,121.45,121.63,73578.0,94.6252,94.6718,94.3611,94.5009,73578.0
2018-08-09 11:00:00,121.6,121.75,121.56,121.56,31938.0,94.4776,94.5941,94.4465,94.4465,31938.0
2018-08-09 11:10:00,121.56,121.68,121.54,121.6,48968.0,94.4465,94.5398,94.431,94.4776,48968.0
2018-08-09 11:20:00,121.6,121.62,121.42,121.55,50548.0,94.4776,94.4931,94.3377,94.4388,50548.0
2018-08-09 11:30:00,121.55,121.55,121.26,121.32,50062.0,94.4388,94.4388,94.2134,94.2601,50062.0
2018-08-09 11:40:00,121.32,121.37,120.98,120.99,28111.0,94.2601,94.2989,93.9959,94.0037,28111.0
2018-08-09 11:50:00,120.98,121.14,120.92,121.07,27635.0,93.9959,94.1202,93.9493,94.0658,27635.0
2018-08-09 12:00:00,121.06,121.21,121.06,121.17,21271.0,94.058,94.1746,94.058,94.1435,21271.0
2018-08-09 12:10:00,121.17,121.22,121.06,121.08,17110.0,94.1435,94.1824,94.058,94.0736,17110.0
2018-08-09 12:20:00,121.09,121.13,121.06,121.1,13035.0,94.0814,94.1124,94.058,94.0891,13035.0
2018-08-09 12:30:00,121.1,121.17,121.1,121.15,9286.0,94.0891,94.1435,94.0891,94.128,9286.0
2018-08-09 12:40:00,121.14,121.16,121.01,121.07,18339.0,94.1202,94.1357,94.0192,94.0658,18339.0
2018-08-09 12:50:00,121.07,121.16,121.05,121.11,18566.0,94.0658,94.1357,94.0503,94.0969,18566.0
2018-08-09 13:00:00,121.11,121.14,121.07,121.11,20383.0,94.0969,94.1202,94.0658,94.0969,20383.0
2018-08-09 13:10:00,121.12,121.17,121.08,121.11,16883.0,94.1047,94.1435,94.0736,94.0969,16883.0
2018-08-09 13:20:00,121.12,121.16,121.08,121.1,26074.0,94.1047,94.1357,94.0736,94.0891,26074.0
2018-08-09 13:30:00,121.1,121.21,121.1,121.21,12548.0,94.0891,94.1746,94.0891,94.1746,12548.0
2018-08-09 13:40:00,121.2,121.25,121.14,121.14,17210.0,94.1668,94.2057,94.1202,94.1202,17210.0
2018-08-09 13:50:00,121.15,121.15,121.05,121.09,12051.0,94.128,94.128,94.0503,94.0814,12051.0
2018-08-09 14:00:00,121.08,121.09,120.97,120.97,13925.0,94.0736,94.0814,93.9881,93.9881,13925.0
2018-08-09 14:10:00,120.97,121.01,120.9,120.95,22220.0,93.9881,94.0192,93.9337,93.9726,22220.0
2018-08-09 14:20:00,120.95,121.07,120.95,121.05,19570.0,93.9726,94.0658,93.9726,94.0503,19570.0
2018-08-09 14:30:00,121.05,121.14,121.05,121.08,33227.0,94.0503,94.1202,94.0503,94.0736,33227.0
2018-08-09 14:40:00,121.07,121.08,120.98,120.98,13675.0,94.0658,94.0736,93.9959,93.9959,13675.0
2018-08-09 14:50:00,120.97,121.04,120.93,121.04,31370.0,93.9881,94.0425,93.957,94.0425,31370.0
2018-08-09 15:00:00,121.03,121.09,120.94,121.06,28979.0,94.0347,94.0814,93.9648,94.058,28979.0
2018-08-09 15:10:00,121.06,121.09,121.01,121.07,18714.0,94.058,94.0814,94.0192,94.0658,18714.0
2018-08-09 15:20:00,121.08,121.21,121.08,121.17,50921.0,94.0736,94.1746,94.0736,94.1435,50921.0
2018-08-09 15:30:00,121.18,121.2,121.08,121.1,36370.0,94.1513,94.1668,94.0736,94.0891,36370.0
2018-08-09 15:40:00,121.1,121.13,120.87,120.91,65820.0,94.0891,94.1124,93.9104,93.9415,65820.0
2018-08-09 15:50:00,120.92,120.95,120.82,120.87,99633.0,93.9493,93.9726,93.8716,93.9104,99633.0
2018-08-10 09:30:00,120.52,120.79,119.91,119.95,51588.0,93.6385,93.8483,93.1645,93.1956,51588.0
2018-08-10 09:40:00,119.91,120.44,119.75,120.13,37167.0,93.1645,93.5763,93.0402,93.3355,37167.0
2018-08-10 09:50:00,120.16,120.21,119.58,119.78,24612.0,93.3588,93.3976,92.9082,93.0635,24612.0
2018-08-10 10:00:00,119.73,119.73,119.35,119.41,38415.0,93.0247,93.0247,92.7295,92.7761,38415.0
2018-08-10 10:10:00,119.42,119.58,119.36,119.47,38957.0,92.7838,92.9082,92.7372,92.8227,38957.0
2018-08-10 10:20:00,119.43,119.46,119.11,119.19,32990.0,92.7916,92.8149,92.543,92.6051,32990.0
2018-08-10 10:30:00,119.2,119.39,119.16,119.36,45009.0,92.6129,92.7605,92.5818,92.7372,45009.0
2018-08-10 10:40:00,119.37,119.69,119.35,119.64,39255.0,92.745,92.9936,92.7295,92.9548,39255.0
2018-08-10 10:50:00,119.62,119.94,119.61,119.91,38318.0,92.9392,93.1879,92.9315,93.1645,38318.0
2018-08-10 11:00:00,119.94,120.08,119.74,119.99,37897.0,93.1879,93.2966,93.0325,93.2267,37897.0
2018-08-10 11:10:00,119.97,120.1,119.93,120.07,27858.0,93.2112,93.3122,93.1801,93.2889,27858.0
2018-08-10 11:20:00,120.07,120.22,120.05,120.07,28937.0,93.2889,93.4054,93.2733,93.2889,28937.0
2018-08-10 11:30:00,120.08,120.22,120.03,120.18,46803.0,93.2966,93.4054,93.2578,93.3743,46803.0
2018-08-10 11:40:00,120.17,120.17,119.97,120.05,24272.0,93.3666,93.3666,93.2112,93.2733,24272.0
2018-08-10 11:50:00,120.04,120.07,119.76,119.76,40739.0,93.2656,93.2889,93.048,93.048,40739.0
2018-08-10 12:00:00,119.75,119.76,119.59,119.64,77848.0,93.0402,93.048,92.9159,92.9548,77848.0
2018-08-10 12:10:00,119.65,119.68,119.54,119.62,36855.0,92.9625,92.9858,92.8771,92.9392,36855.0
2018-08-10 12:20:00,119.61,119.68,119.5,119.68,33903.0,92.9315,92.9858,92.846,92.9858,33903.0
2018-08-10 12:30:00,119.68,119.77,119.64,119.67,19776.0,92.9858,93.0558,92.9548,92.9781,19776.0
2018-08-10 12:40:00,119.67,119.68,119.55,119.58,19300.0,92.9781,92.9858,92.8848,92.9082,19300.0
2018-08-10 12:50:00,119.57,119.58,119.49,119.56,25794.0,92.9004,92.9082,92.8382,92.8926,25794.0
2018-08-10 13:00:00,119.57,119.57,119.4,119.44,21493.0,92.9004,92.9004,92.7683,92.7994,21493.0
2018-08-10 13:10:00,119.46,119.5,119.29,119.3,24437.0,92.8149,92.846,92.6828,92.6906,24437.0
2018-08-10 13:20:00,119.3,119.49,119.28,119.4,25325.0,92.6906,92.8382,92.6751,92.7683,25325.0
2018-08-10 13:30:00,119.42,119.44,119.3,119.3,38839.0,92.7838,92.7994,92.6906,92.6906,38839.0
2018-08-10 13:40:00,119.3,119.31,119.15,119.21,23708.0,92.6906,92.6984,92.5741,92.6207,23708.0
2018-08-10 13:50:00,119.21,119.25,119.19,119.23,24063.0,92.6207,92.6518,92.6051,92.6362,24063.0
2018-08-10 14:00:00,119.22,119.27,119.14,119.24,38739.0,92.6285,92.6673,92.5663,92.644,38739.0
2018-08-10 14:10:00,119.25,119.32,119.22,119.29,38345.0,92.6518,92.7061,92.6285,92.6828,38345.0
2018-08-10 14:20:00,119.26,119.27,119.03,119.04,54580.0,92.6595,92.6673,92.4808,92.4886,54580.0
2018-08-10 14:30:00,119.04,119.15,119.0,119.13,42736.0,92.4886,92.5741,92.4575,92.5585,42736.0
2018-08-10 14:40:00,119.12,119.22,119.07,119.15,38058.0,92.5508,92.6285,92.5119,92.5741,38058.0
2018-08-10 14:50:00,119.15,119.31,119.1,119.16,64190.0,92.5741,92.6984,92.5352,92.5818,64190.0
2018-08-10 15:00:00,119.16,119.21,119.08,119.18,38060.0,92.5818,92.6207,92.5197,92.5974,38060.0
2018-08-10 15:10:00,119.17,119.34,119.02,119.33,50298.0,92.5896,92.7217,92.4731,92.7139,50298.0
2018-08-10 15:20:00,119.34,119.65,119.33,119.48,43848.0,92.7217,92.9625,92.7139,92.8305,43848.0
2018-08-10 15:30:00,119.48,119.53,119.39,119.48,84501.0,92.8305,92.8693,92.7605,92.8305,84501.0
2018-08-10 15:40:00,119.48,119.48,119.23,119.24,73927.0,92.8305,92.8305,92.6362,92.644,73927.0
2018-08-10 15:50:00,119.23,119.41,119.19,119.27,228452.0,92.6362,92.7761,92.6051,92.6673,228452.0
2018-08-13 09:30:00,119.22,119.48,118.4,118.44,74706.0,92.6285,92.8305,91.9913,92.0224,74706.0
2018-08-13 09:40:00,118.44,118.8,118.33,118.64,56007.0,92.0224,92.3021,91.937,92.1778,56007.0
2018-08-13 09:50:00,118.66,118.66,118.47,118.52,47586.0,92.1934,92.1934,92.0457,92.0846,47586.0
2018-08-13 10:00:00,118.53,118.57,118.21,118.3,61469.0,92.0924,92.1234,91.8437,91.9137,61469.0
2018-08-13 10:10:00,118.29,118.32,117.87,117.88,85393.0,91.9059,91.9292,91.5796,91.5873,85393.0
2018-08-13 10:20:00,117.89,118.11,117.86,117.97,87611.0,91.5951,91.766,91.5718,91.6573,87611.0
2018-08-13 10:30:00,117.98,118.04,117.84,117.87,31819.0,91.665,91.7116,91.5563,91.5796,31819.0
2018-08-13 10:40:00,117.87,118.02,117.86,117.99,36927.0,91.5796,91.6961,91.5718,91.6728,36927.0
2018-08-13 10:50:00,118.0,118.03,117.96,117.98,32689.0,91.6806,91.7039,91.6495,91.665,32689.0
2018-08-13 11:00:00,117.99,118.19,117.99,118.04,37182.0,91.6728,91.8282,91.6728,91.7116,37182.0
2018-08-13 11:10:00,118.04,118.25,118.03,118.19,35963.0,91.7116,91.8748,91.7039,91.8282,35963.0
2018-08-13 11:20:00,118.2,118.27,118.14,118.15,30330.0,91.836,91.8903,91.7893,91.7971,30330.0
2018-08-13 11:30:00,118.15,118.2,117.96,118.01,25841.0,91.7971,91.836,91.6495,91.6883,25841.0
2018-08-13 11:40:00,118.03,118.18,118.01,118.05,27012.0,91.7039,91.8204,91.6883,91.7194,27012.0
2018-08-13 11:50:00,118.04,118.07,117.85,117.88,30234.0,91.7116,91.735,91.564,91.5873,30234.0
2018-08-13 12:00:00,117.87,118.1,117.84,118.0,25859.0,91.5796,91.7583,91.5563,91.6806,25859.0
2018-08-13 12:10:00,117.99,118.11,117.91,117.93,39082.0,91.6728,91.766,91.6106,91.6262,39082.0
2018-08-13 12:20:00,117.94,118.03,117.75,117.82,29995.0,91.6339,91.7039,91.4863,91.5407,29995.0
2018-08-13 12:30:00,117.81,117.94,117.76,117.94,15067.0,91.5329,91.6339,91.4941,91.6339,15067.0
2018-08-13 12:40:00,117.94,117.96,117.82,117.84,16968.0,91.6339,91.6495,91.5407,91.5563,16968.0
2018-08-13 12:50:00,117.84,117.95,117.82,117.86,23724.0,91.5563,91.6417,91.5407,91.5718,23724.0
2018-08-13 13:00:00,117.88,117.88,117.72,117.84,19014.0,91.5873,91.5873,91.463,91.5563,19014.0
2018-08-13 13:10:00,117.83,118.2,117.82,118.19,63804.0,91.5485,91.836,91.5407,91.8282,63804.0
2018-08-13 13:20:00,118.19,118.32,118.18,118.3,26760.0,91.8282,91.9292,91.8204,91.9137,26760.0
2018-08-13 13:30:00,118.31,118.52,118.3,118.48,30593.0,91.9214,92.0846,91.9137,92.0535,30593.0
2018-08-13 13:40:00,118.48,118.5,118.36,118.36,32178.0,92.0535,92.069,91.9603,91.9603,32178.0
2018-08-13 13:50:00,118.36,118.51,118.34,118.34,68642.0,91.9603,92.0768,91.9447,91.9447,68642.0
2018-08-13 14:00:00,118.36,118.53,118.36,118.49,33257.0,91.9603,92.0924,91.9603,92.0613,33257.0
2018-08-13 14:10:00,118.47,118.56,118.43,118.43,27166.0,92.0457,92.1157,92.0147,92.0147,27166.0
2018-08-13 14:20:00,118.44,118.58,118.39,118.48,26706.0,92.0224,92.1312,91.9836,92.0535,26706.0
2018-08-13 14:30:00,118.48,118.58,118.41,118.41,32518.0,92.0535,92.1312,91.9991,91.9991,32518.0
2018-08-13 14:40:00,118.41,118.41,118.29,118.35,36493.0,91.9991,91.9991,91.9059,91.9525,36493.0
2018-08-13 14:50:00,118.33,118.37,118.24,118.25,41189.0,91.937,91.968,91.867,91.8748,41189.0
2018-08-13 15:00:00,118.26,118.27,118.16,118.22,35155.0,91.8826,91.8903,91.8049,91.8515,35155.0
2018-08-13 15:10:00,118.2,118.33,118.18,118.26,51828.0,91.836,91.937,91.8204,91.8826,51828.0
2018-08-13 15:20:00,118.28,118.31,118.13,118.15,49018.0,91.8981,91.9214,91.7816,91.7971,49018.0
2018-08-13 15:30:00,118.16,118.28,118.11,118.27,52861.0,91.8049,91.8981,91.766,91.8903,52861.0
2018-08-13 15:40:00,118.26,118.32,118.18,118.18,107456.0,91.8826,91.9292,91.8204,91.8204,107456.0
2018-08-13 15:50:00,118.17,118.32,118.09,118.17,249671.0,91.8126,91.9292,91.7505,91.8126,249671.0
2018-08-14 09:30:00,118.26,119.2,118.26,118.81,36337.0,91.8826,92.6129,91.8826,92.3099,36337.0
2018-08-14 09:40:00,118.87,119.07,118.82,118.96,24832.0,92.3565,92.5119,92.3177,92.4264,24832.0
2018-08-14 09:50:00,118.97,119.06,118.77,118.95,19324.0,92.4342,92.5041,92.2788,92.4187,19324.0
2018-08-14 10:00:00,118.94,119.3,118.87,119.29,55181.0,92.4109,92.6906,92.3565,92.6828,55181.0
2018-08-14 10:10:00,119.3,119.95,119.29,119.63,62290.0,92.6906,93.1956,92.6828,92.947,62290.0
2018-08-14 10:20:00,119.62,119.89,119.55,119.85,28966.0,92.9392,93.149,92.8848,93.1179,28966.0
2018-08-14 10:30:00,119.84,119.92,119.7,119.87,40239.0,93.1102,93.1723,93.0014,93.1335,40239.0
2018-08-14 10:40:00,119.85,120.1,119.83,120.0,46076.0,93.1179,93.3122,93.1024,93.2345,46076.0
2018-08-14 10:50:00,119.99,120.15,119.82,119.89,32090.0,93.2267,93.351,93.0946,93.149,32090.0
2018-08-14 11:00:00,119.92,119.99,119.8,119.9,48394.0,93.1723,93.2267,93.0791,93.1568,48394.0
2018-08-14 11:10:00,119.92,120.04,119.71,119.71,38987.0,93.1723,93.2656,93.0092,93.0092,38987.0
2018-08-14 11:20:00,119.72,119.98,119.71,119.91,33958.0,93.0169,93.2189,93.0092,93.1645,33958.0
2018-08-14 11:30:00,119.91,119.98,119.8,119.94,26106.0,93.1645,93.2189,93.0791,93.1879,26106.0
2018-08-14 11:40:00,119.95,120.02,119.83,119.98,45211.0,93.1956,93.25,93.1024,93.2189,45211.0
2018-08-14 11:50:00,119.97,119.98,119.65,119.72,40925.0,93.2112,93.2189,92.9625,93.0169,40925.0
2018-08-14 12:00:00,119.72,119.84,119.69,119.7,25066.0,93.0169,93.1102,92.9936,93.0014,25066.0
2018-08-14 12:10:00,119.7,119.71,119.61,119.61,26368.0,93.0014,93.0092,92.9315,92.9315,26368.0
2018-08-14 12:20:00,119.61,119.74,119.57,119.71,22539.0,92.9315,93.0325,92.9004,93.0092,22539.0
2018-08-14 12:30:00,119.72,119.83,119.71,119.81,27560.0,93.0169,93.1024,93.0092,93.0869,27560.0
2018-08-14 12:40:00,119.82,119.82,119.61,119.61,18248.0,93.0946,93.0946,92.9315,92.9315,18248.0
2018-08-14 12:50:00,119.62,119.68,119.49,119.49,20864.0,92.9392,92.9858,92.8382,92.8382,20864.0
2018-08-14 13:00:00,119.48,119.53,119.36,119.37,30387.0,92.8305,92.8693,92.7372,92.745,30387.0
2018-08-14 13:10:00,119.39,119.51,119.38,119.43,16492.0,92.7605,92.8538,92.7528,92.7916,16492.0
2018-08-14 13:20:00,119.43,119.48,119.32,119.38,25694.0,92.7916,92.8305,92.7061,92.7528,25694.0
2018-08-14 13:30:00,119.38,119.46,119.37,119.38,28562.0,92.7528,92.8149,92.745,92.7528,28562.0
2018-08-14 13:40:00,119.37,119.4,119.28,119.31,18379.0,92.745,92.7683,92.6751,92.6984,18379.0
2018-08-14 13:50:00,119.31,119.36,119.21,119.34,23537.0,92.6984,92.7372,92.6207,92.7217,23537.0
2018-08-14 14:00:00,119.36,119.39,119.25,119.34,23384.0,92.7372,92.7605,92.6518,92.7217,23384.0
2018-08-14 14:10:00,119.34,119.47,119.34,119.42,30416.0,92.7217,92.8227,92.7217,92.7838,30416.0
2018-08-14 14:20:00,119.41,119.41,119.16,119.41,48070.0,92.7761,92.7761,92.5818,92.7761,48070.0
2018-08-14 14:30:00,119.41,119.49,119.37,119.46,24319.0,92.7761,92.8382,92.745,92.8149,24319.0
2018-08-14 14:40:00,119.47,119.56,119.43,119.44,23758.0,92.8227,92.8926,92.7916,92.7994,23758.0
2018-08-14 14:50:00,119.45,119.54,119.38,119.53,21361.0,92.8071,92.8771,92.7528,92.8693,21361.0
2018-08-14 15:00:00,119.54,119.55,119.46,119.46,17318.0,92.8771,92.8848,92.8149,92.8149,17318.0
2018-08-14 15:10:00,119.47,119.49,119.33,119.37,20031.0,92.8227,92.8382,92.7139,92.745,20031.0
2018-08-14 15:20:00,119.37,119.39,119.28,119.34,20688.0,92.745,92.7605,92.6751,92.7217,20688.0
2018-08-14 15:30:00,119.33,119.34,119.12,119.16,28792.0,92.7139,92.7217,92.5508,92.5818,28792.0
2018-08-14 15:40:00,119.16,119.16,118.95,119.02,56996.0,92.5818,92.5818,92.4187,92.4731,56996.0
2018-08-14 15:50:00,119.04,119.06,118.89,118.97,111678.0,92.4886,92.5041,92.3721,92.4342,111678.0
2018-08-15 09:30:00,118.48,118.84,118.4,118.43,40607.0,92.0535,92.3332,91.9913,92.0147,40607.0
2018-08-15 09:40:00,118.47,118.47,117.94,118.02,44877.0,92.0457,92.0457,91.6339,91.6961,44877.0
2018-08-15 09:50:00,118.03,118.48,117.86,118.48,38427.0,91.7039,92.0535,91.5718,92.0535,38427.0
2018-08-15 10:00:00,118.49,118.75,118.3,118.4,41263.0,92.0613,92.2633,91.9137,91.9913,41263.0
2018-08-15 10:10:00,118.4,118.66,118.36,118.59,31946.0,91.9913,92.1934,91.9603,92.139,31946.0
2018-08-15 10:20:00,118.63,118.76,118.44,118.44,22382.0,92.17,92.2711,92.0224,92.0224,22382.0
2018-08-15 10:30:00,118.41,118.56,118.33,118.53,31990.0,91.9991,92.1157,91.937,92.0924,31990.0
2018-08-15 10:40:00,118.54,118.6,118.16,118.17,27007.0,92.1001,92.1467,91.8049,91.8126,27007.0
2018-08-15 10:50:00,118.16,118.33,118.01,118.3,64814.0,91.8049,91.937,91.6883,91.9137,64814.0
2018-08-15 11:00:00,118.28,118.75,118.27,118.75,49179.0,91.8981,92.2633,91.8903,92.2633,49179.0
2018-08-15 11:10:00,118.77,119.08,118.75,118.94,39321.0,92.2788,92.5197,92.2633,92.4109,39321.0
2018-08-15 11:20:00,118.95,119.2,118.87,119.11,22853.0,92.4187,92.6129,92.3565,92.543,22853.0
2018-08-15 11:30:00,119.12,119.32,119.08,119.12,23147.0,92.5508,92.7061,92.5197,92.5508,23147.0
2018-08-15 11:40:00,119.11,119.27,119.01,119.27,16975.0,92.543,92.6673,92.4653,92.6673,16975.0
2018-08-15 11:50:00,119.27,119.28,119.07,119.22,32794.0,92.6673,92.6751,92.5119,92.6285,32794.0
2018-08-15 12:00:00,119.23,119.69,119.22,119.69,48890.0,92.6362,92.9936,92.6285,92.9936,48890.0
2018-08-15 12:10:00,119.69,120.03,119.56,119.9,66739.0,92.9936,93.2578,92.8926,93.1568,66739.0
2018-08-15 12:20:00,119.91,120.06,119.83,119.94,51757.0,93.1645,93.2811,93.1024,93.1879,51757.0
2018-08-15 12:30:00,119.96,120.41,119.96,120.23,57593.0,93.2034,93.553,93.2034,93.4132,57593.0
2018-08-15 12:40:00,120.25,120.32,119.97,120.22,61549.0,93.4287,93.4831,93.2112,93.4054,61549.0
2018-08-15 12:50:00,120.19,120.19,119.93,120.07,27260.0,93.3821,93.3821,93.1801,93.2889,27260.0
2018-08-15 13:00:00,120.1,120.48,120.01,120.36,39952.0,93.3122,93.6074,93.2422,93.5142,39952.0
2018-08-15 13:10:00,120.36,120.38,120.08,120.09,20531.0,93.5142,93.5297,93.2966,93.3044,20531.0
2018-08-15 13:20:00,120.07,120.07,119.87,119.92,26947.0,93.2889,93.2889,93.1335,93.1723,26947.0
2018-08-15 13:30:00,119.93,119.95,119.74,119.86,17889.0,93.1801,93.1956,93.0325,93.1257,17889.0
2018-08-15 13:40:00,119.88,119.94,119.75,119.75,30261.0,93.1412,93.1879,93.0402,93.0402,30261.0
2018-08-15 13:50:00,119.75,119.87,119.7,119.81,26664.0,93.0402,93.1335,93.0014,93.0869,26664.0
2018-08-15 14:00:00,119.81,119.92,119.73,119.91,35670.0,93.0869,93.1723,93.0247,93.1645,35670.0
2018-08-15 14:10:00,119.91,120.03,119.85,120.03,50939.0,93.1645,93.2578,93.1179,93.2578,50939.0
2018-08-15 14:20:00,120.04,120.2,119.8,119.85,49896.0,93.2656,93.3899,93.0791,93.1179,49896.0
2018-08-15 14:30:00,119.84,120.11,119.82,120.04,31044.0,93.1102,93.3199,93.0946,93.2656,31044.0
2018-08-15 14:40:00,120.03,120.03,119.75,119.84,44888.0,93.2578,93.2578,93.0402,93.1102,44888.0
2018-08-15 14:50:00,119.84,120.22,119.82,120.21,41094.0,93.1102,93.4054,93.0946,93.3976,41094.0
2018-08-15 15:00:00,120.22,120.33,120.16,120.21,60776.0,93.4054,93.4909,93.3588,93.3976,60776.0
2018-08-15 15:10:00,120.23,120.24,120.12,120.15,40138.0,93.4132,93.4209,93.3277,93.351,40138.0
2018-08-15 15:20:00,120.14,120.21,120.08,120.2,45634.0,93.3432,93.3976,93.2966,93.3899,45634.0
2018-08-15 15:30:00,120.21,120.35,120.07,120.19,69074.0,93.3976,93.5064,93.2889,93.3821,69074.0
2018-08-15 15:40:00,120.18,120.3,120.09,120.15,108494.0,93.3743,93.4676,93.3044,93.351,108494.0
2018-08-15 15:50:00,120.14,120.24,119.89,120.05,262108.0,93.3432,93.4209,93.149,93.2733,262108.0
2018-08-16 09:30:00,120.48,121.55,120.48,120.68,73432.0,93.6074,94.4388,93.6074,93.7628,73432.0
2018-08-16 09:40:00,120.67,120.76,120.24,120.26,46572.0,93.755,93.825,93.4209,93.4365,46572.0
2018-08-16 09:50:00,120.27,120.49,120.27,120.35,38045.0,93.4443,93.6152,93.4443,93.5064,38045.0
2018-08-16 10:00:00,120.37,120.44,120.12,120.12,38539.0,93.5219,93.5763,93.3277,93.3277,38539.0
2018-08-16 10:10:00,120.12,120.19,119.89,120.07,59745.0,93.3277,93.3821,93.149,93.2889,59745.0
2018-08-16 10:20:00,120.06,120.13,119.93,120.13,27894.0,93.2811,93.3355,93.1801,93.3355,27894.0
2018-08-16 10:30:00,120.15,120.23,119.99,120.1,32061.0,93.351,93.4132,93.2267,93.3122,32061.0
2018-08-16 10:40:00,120.11,120.34,120.1,120.34,24889.0,93.3199,93.4986,93.3122,93.4986,24889.0
2018-08-16 10:50:00,120.36,120.45,120.31,120.43,26774.0,93.5142,93.5841,93.4753,93.5686,26774.0
2018-08-16 11:00:00,120.43,120.62,120.42,120.61,43132.0,93.5686,93.7162,93.5608,93.7084,43132.0
2018-08-16 11:10:00,120.62,120.7,120.58,120.65,36519.0,93.7162,93.7783,93.6851,93.7395,36519.0
2018-08-16 11:20:00,120.65,120.95,120.65,120.94,31070.0,93.7395,93.9726,93.7395,93.9648,31070.0
2018-08-16 11:30:00,120.92,120.97,120.7,120.96,29820.0,93.9493,93.9881,93.7783,93.9803,29820.0
2018-08-16 11:40:00,120.97,121.1,120.94,121.06,32581.0,93.9881,94.0891,93.9648,94.058,32581.0
2018-08-16 11:50:00,121.06,121.25,120.94,121.2,48066.0,94.058,94.2057,93.9648,94.1668,48066.0
2018-08-16 12:00:00,121.19,121.47,121.1,121.42,31925.0,94.159,94.3766,94.0891,94.3377,31925.0
2018-08-16 12:10:00,121.41,121.54,121.37,121.52,31277.0,94.33,94.431,94.2989,94.4154,31277.0
2018-08-16 12:20:00,121.52,121.6,121.32,121.37,18737.0,94.4154,94.4776,94.2601,94.2989,18737.0
2018-08-16 12:30:00,121.32,121.33,121.09,121.13,24354.0,94.2601,94.2678,94.0814,94.1124,24354.0
2018-08-16 12:40:00,121.16,121.22,121.08,121.22,29561.0,94.1357,94.1824,94.0736,94.1824,29561.0
2018-08-16 12:50:00,121.21,121.28,121.19,121.19,16312.0,94.1746,94.229,94.159,94.159,16312.0
2018-08-16 13:00:00,121.21,121.31,121.18,121.22,18792.0,94.1746,94.2523,94.1513,94.1824,18792.0
2018-08-16 13:10:00,121.23,121.27,121.13,121.16,19913.0,94.1901,94.2212,94.1124,94.1357,19913.0
2018-08-16 13:20:00,121.17,121.32,121.15,121.18,17243.0,94.1435,94.2601,94.128,94.1513,17243.0
2018-08-16 13:30:00,121.2,121.22,121.16,121.2,17061.0,94.1668,94.1824,94.1357,94.1668,17061.0
2018-08-16 13:40:00,121.17,121.23,121.14,121.15,34275.0,94.1435,94.1901,94.1202,94.128,34275.0
2018-08-16 13:50:00,121.16,121.2,121.11,121.12,16271.0,94.1357,94.1668,94.0969,94.1047,16271.0
2018-08-16 14:00:00,121.11,121.28,121.03,121.15,42301.0,94.0969,94.229,94.0347,94.128,42301.0
2018-08-16 14:10:00,121.15,121.19,121.08,121.14,32030.0,94.128,94.159,94.0736,94.1202,32030.0
2018-08-16 14:20:00,121.13,121.13,120.97,120.97,17541.0,94.1124,94.1124,93.9881,93.9881,17541.0
2018-08-16 14:30:00,120.96,121.08,120.87,121.04,33171.0,93.9803,94.0736,93.9104,94.0425,33171.0
2018-08-16 14:40:00,121.06,121.13,121.01,121.13,24528.0,94.058,94.1124,94.0192,94.1124,24528.0
2018-08-16 14:50:00,121.13,121.24,121.13,121.2,28824.0,94.1124,94.1979,94.1124,94.1668,28824.0
2018-08-16 15:00:00,121.19,121.22,121.15,121.19,37155.0,94.159,94.1824,94.128,94.159,37155.0
2018-08-16 15:10:00,121.2,121.22,121.11,121.11,28832.0,94.1668,94.1824,94.0969,94.0969,28832.0
2018-08-16 15:20:00,121.12,121.26,121.04,121.26,45818.0,94.1047,94.2134,94.0425,94.2134,45818.0
2018-08-16 15:30:00,121.25,121.25,121.09,121.11,36726.0,94.2057,94.2057,94.0814,94.0969,36726.0
2018-08-16 15:40:00,121.1,121.16,121.04,121.07,68655.0,94.0891,94.1357,94.0425,94.0658,68655.0
2018-08-16 15:50:00,121.07,121.14,120.9,121.11,199834.0,94.0658,94.1202,93.9337,94.0969,199834.0
2018-08-17 09:30:00,120.45,120.89,120.37,120.49,111860.0,94.2833,94.6277,94.2207,94.3146,111860.0
2018-08-17 09:40:00,120.43,120.51,119.98,120.08,59869.0,94.2676,94.3303,93.9154,93.9937,59869.0
2018-08-17 09:50:00,120.04,120.35,120.01,120.33,32376.0,93.9624,94.205,93.9389,94.1894,32376.0
2018-08-17 10:00:00,120.32,120.39,120.16,120.25,35636.0,94.1815,94.2363,94.0563,94.1267,35636.0
2018-08-17 10:10:00,120.26,120.45,120.26,120.45,26006.0,94.1346,94.2833,94.1346,94.2833,26006.0
2018-08-17 10:20:00,120.46,120.63,120.46,120.55,33051.0,94.2911,94.4242,94.2911,94.3616,33051.0
2018-08-17 10:30:00,120.52,120.76,120.52,120.71,24093.0,94.3381,94.526,94.3381,94.4868,24093.0
2018-08-17 10:40:00,120.7,120.81,120.47,120.57,38451.0,94.479,94.5651,94.299,94.3772,38451.0
2018-08-17 10:50:00,120.61,120.72,120.6,120.63,22509.0,94.4085,94.4946,94.4007,94.4242,22509.0
2018-08-17 11:00:00,120.63,120.71,120.55,120.61,39090.0,94.4242,94.4868,94.3616,94.4085,39090.0
2018-08-17 11:10:00,120.61,120.76,120.52,120.72,21922.0,94.4085,94.526,94.3381,94.4946,21922.0
2018-08-17 11:20:00,120.73,120.9,120.68,120.9,19600.0,94.5025,94.6355,94.4633,94.6355,19600.0
2018-08-17 11:30:00,120.95,121.08,120.92,120.99,28625.0,94.6747,94.7764,94.6512,94.706,28625.0
2018-08-17 11:40:00,121.0,121.2,121.0,121.09,25654.0,94.7138,94.8704,94.7138,94.7843,25654.0
2018-08-17 11:50:00,121.09,121.28,121.08,121.22,27514.0,94.7843,94.933,94.7764,94.886,27514.0
2018-08-17 12:00:00,121.23,121.3,121.13,121.3,33957.0,94.8938,94.9486,94.8156,94.9486,33957.0
2018-08-17 12:10:00,121.3,121.45,121.26,121.4,43667.0,94.9486,95.0661,94.9173,95.0269,43667.0
2018-08-17 12:20:00,121.41,121.42,121.26,121.28,20014.0,95.0347,95.0426,94.9173,94.933,20014.0
2018-08-17 12:30:00,121.26,121.28,121.13,121.16,25866.0,94.9173,94.933,94.8156,94.8391,25866.0
2018-08-17 12:40:00,121.15,121.28,121.14,121.28,23892.0,94.8312,94.933,94.8234,94.933,23892.0
2018-08-17 12:50:00,121.28,121.49,121.28,121.4,34962.0,94.933,95.0974,94.933,95.0269,34962.0
2018-08-17 13:00:00,121.4,121.45,121.34,121.39,16305.0,95.0269,95.0661,94.98,95.0191,16305.0
2018-08-17 13:10:00,121.42,121.53,121.36,121.37,27062.0,95.0426,95.1287,94.9956,95.0034,27062.0
2018-08-17 13:20:00,121.34,121.37,121.19,121.21,20047.0,94.98,95.0034,94.8625,94.8782,20047.0
2018-08-17 13:30:00,121.21,121.32,121.14,121.31,16952.0,94.8782,94.9643,94.8234,94.9565,16952.0
2018-08-17 13:40:00,121.3,121.34,121.22,121.28,26333.0,94.9486,94.98,94.886,94.933,26333.0
2018-08-17 13:50:00,121.27,121.4,121.26,121.35,22871.0,94.9252,95.0269,94.9173,94.9878,22871.0
2018-08-17 14:00:00,121.33,121.7,121.3,121.59,40611.0,94.9721,95.2617,94.9486,95.1756,40611.0
2018-08-17 14:10:00,121.59,121.6,121.48,121.57,46381.0,95.1756,95.1835,95.0895,95.16,46381.0
2018-08-17 14:20:00,121.56,121.72,121.53,121.72,41997.0,95.1522,95.2774,95.1287,95.2774,41997.0
2018-08-17 14:30:00,121.69,121.72,121.56,121.56,37358.0,95.2539,95.2774,95.1522,95.1522,37358.0
2018-08-17 14:40:00,121.57,121.69,121.54,121.56,46765.0,95.16,95.2539,95.1365,95.1522,46765.0
2018-08-17 14:50:00,121.57,121.83,121.53,121.79,44809.0,95.16,95.3635,95.1287,95.3322,44809.0
2018-08-17 15:00:00,121.79,121.81,121.54,121.54,51836.0,95.3322,95.3478,95.1365,95.1365,51836.0
2018-08-17 15:10:00,121.54,121.63,121.49,121.63,35835.0,95.1365,95.207,95.0974,95.207,35835.0
2018-08-17 15:20:00,121.63,121.88,121.63,121.8,74678.0,95.207,95.4026,95.207,95.34,74678.0
2018-08-17 15:30:00,121.81,121.81,121.64,121.7,69073.0,95.3478,95.3478,95.2148,95.2617,69073.0
2018-08-17 15:40:00,121.7,121.84,121.7,121.82,104178.0,95.2617,95.3713,95.2617,95.3557,104178.0
2018-08-17 15:50:00,121.81,121.82,121.69,121.79,224679.0,95.3478,95.3557,95.2539,95.3322,224679.0
2018-08-20 09:30:00,121.8,122.71,121.7,122.66,74122.0,95.34,96.0523,95.2617,96.0132,74122.0
2018-08-20 09:40:00,122.67,122.94,122.43,122.56,38983.0,96.021,96.2324,95.8332,95.9349,38983.0
2018-08-20 09:50:00,122.55,122.55,121.97,122.23,57033.0,95.9271,95.9271,95.4731,95.6766,57033.0
2018-08-20 10:00:00,122.27,122.33,121.99,122.05,42420.0,95.7079,95.7549,95.4887,95.5357,42420.0
2018-08-20 10:10:00,122.02,122.03,121.79,121.99,25022.0,95.5122,95.5201,95.3322,95.4887,25022.0
2018-08-20 10:20:00,121.95,122.08,121.91,122.05,42616.0,95.4574,95.5592,95.4261,95.5357,42616.0
2018-08-20 10:30:00,122.07,122.07,121.87,121.89,31256.0,95.5514,95.5514,95.3948,95.4105,31256.0
2018-08-20 10:40:00,121.87,122.14,121.83,122.12,23815.0,95.3948,95.6062,95.3635,95.5905,23815.0
2018-08-20 10:50:00,122.13,122.16,121.94,122.01,32332.0,95.5983,95.6218,95.4496,95.5044,32332.0
2018-08-20 11:00:00,122.01,122.14,122.0,122.1,19897.0,95.5044,95.6062,95.4966,95.5748,19897.0
2018-08-20 11:10:00,122.09,122.32,122.09,122.27,26888.0,95.567,95.7471,95.567,95.7079,26888.0
2018-08-20 11:20:00,122.28,122.28,122.11,122.19,30661.0,95.7157,95.7157,95.5827,95.6453,30661.0
2018-08-20 11:30:00,122.17,122.19,122.02,122.1,25183.0,95.6296,95.6453,95.5122,95.5748,25183.0
2018-08-20 11:40:00,122.13,122.13,122.02,122.03,21227.0,95.5983,95.5983,95.5122,95.5201,21227.0
2018-08-20 11:50:00,122.04,122.19,122.0,122.12,28989.0,95.5279,95.6453,95.4966,95.5905,28989.0
2018-08-20 12:00:00,122.12,122.21,122.09,122.14,40556.0,95.5905,95.661,95.567,95.6062,40556.0
2018-08-20 12:10:00,122.14,122.26,122.13,122.19,30218.0,95.6062,95.7001,95.5983,95.6453,30218.0
2018-08-20 12:20:00,122.18,122.22,122.09,122.1,23840.0,95.6375,95.6688,95.567,95.5748,23840.0
2018-08-20 12:30:00,122.1,122.11,121.95,122.05,27329.0,95.5748,95.5827,95.4574,95.5357,27329.0
2018-08-20 12:40:00,122.05,122.05,121.98,121.98,23212.0,95.5357,95.5357,95.4809,95.4809,23212.0
2018-08-20 12:50:00,122.0,122.11,121.98,122.1,57560.0,95.4966,95.5827,95.4809,95.5748,57560.0
2018-08-20 13:00:00,122.11,122.12,122.02,122.05,41097.0,95.5827,95.5905,95.5122,95.5357,41097.0
2018-08-20 13:10:00,122.06,122.07,122.0,122.06,38650.0,95.5435,95.5514,95.4966,95.5435,38650.0
2018-08-20 13:20:00,122.06,122.1,122.06,122.07,24870.0,95.5435,95.5748,95.5435,95.5514,24870.0
2018-08-20 13:30:00,122.07,122.1,122.03,122.08,33579.0,95.5514,95.5748,95.5201,95.5592,33579.0
2018-08-20 13:40:00,122.09,122.12,122.04,122.08,50575.0,95.567,95.5905,95.5279,95.5592,50575.0
2018-08-20 13:50:00,122.06,122.15,122.06,122.07,31229.0,95.5435,95.614,95.5435,95.5514,31229.0
2018-08-20 14:00:00,122.08,122.15,122.03,122.08,30264.0,95.5592,95.614,95.5201,95.5592,30264.0
2018-08-20 14:10:00,122.07,122.26,122.05,122.25,23703.0,95.5514,95.7001,95.5357,95.6923,23703.0
2018-08-20 14:20:00,122.26,122.58,122.26,122.58,38686.0,95.7001,95.9506,95.7001,95.9506,38686.0
2018-08-20 14:30:00,122.59,122.71,122.51,122.52,51551.0,95.9584,96.0523,95.8958,95.9036,51551.0
2018-08-20 14:40:00,122.53,122.56,122.39,122.47,22550.0,95.9114,95.9349,95.8018,95.8645,22550.0
2018-08-20 14:50:00,122.47,122.51,122.45,122.47,21248.0,95.8645,95.8958,95.8488,95.8645,21248.0
2018-08-20 15:00:00,122.46,122.49,122.35,122.37,38630.0,95.8566,95.8801,95.7705,95.7862,38630.0
2018-08-20 15:10:00,122.36,122.42,122.36,122.41,31523.0,95.7784,95.8253,95.7784,95.8175,31523.0
2018-08-20 15:20:00,122.42,122.46,122.35,122.44,27670.0,95.8253,95.8566,95.7705,95.841,27670.0
2018-08-20 15:30:00,122.43,122.58,122.4,122.57,38317.0,95.8332,95.9506,95.8097,95.9427,38317.0
2018-08-20 15:40:00,122.56,122.57,122.49,122.53,51873.0,95.9349,95.9427,95.8801,95.9114,51873.0
2018-08-20 15:50:00,122.52,122.58,122.4,122.54,213516.0,95.9036,95.9506,95.8097,95.9193,213516.0
2018-08-21 09:30:00,122.5,122.71,122.21,122.7,64389.0,95.888,96.0523,95.661,96.0445,64389.0
2018-08-21 09:40:00,122.67,122.79,122.54,122.75,37691.0,96.021,96.115,95.9193,96.0836,37691.0
2018-08-21 09:50:00,122.76,122.91,122.64,122.78,58989.0,96.0915,96.2089,95.9975,96.1071,58989.0
2018-08-21 10:00:00,122.79,122.79,122.58,122.58,26115.0,96.115,96.115,95.9506,95.9506,26115.0
2018-08-21 10:10:00,122.59,122.61,122.37,122.43,39122.0,95.9584,95.9741,95.7862,95.8332,39122.0
2018-08-21 10:20:00,122.43,122.6,122.35,122.53,106710.0,95.8332,95.9662,95.7705,95.9114,106710.0
2018-08-21 10:30:00,122.54,122.56,122.31,122.41,50597.0,95.9193,95.9349,95.7392,95.8175,50597.0
2018-08-21 10:40:00,122.43,122.47,122.3,122.37,27852.0,95.8332,95.8645,95.7314,95.7862,27852.0
2018-08-21 10:50:00,122.37,122.78,122.37,122.78,27964.0,95.7862,96.1071,95.7862,96.1071,27964.0
2018-08-21 11:00:00,122.79,122.98,122.79,122.92,28752.0,96.115,96.2637,96.115,96.2167,28752.0
2018-08-21 11:10:00,122.93,123.05,122.91,122.98,25611.0,96.2245,96.3185,96.2089,96.2637,25611.0
2018-08-21 11:20:00,122.99,123.0,122.72,122.74,15037.0,96.2715,96.2793,96.0602,96.0758,15037.0
2018-08-21 11:30:00,122.75,122.75,122.55,122.71,21078.0,96.0836,96.0836,95.9271,96.0523,21078.0
2018-08-21 11:40:00,122.7,123.03,122.7,122.96,21714.0,96.0445,96.3028,96.0445,96.248,21714.0
2018-08-21 11:50:00,122.95,123.01,122.64,122.64,77756.0,96.2402,96.2872,95.9975,95.9975,77756.0
2018-08-21 12:00:00,122.67,122.77,122.66,122.68,53142.0,96.021,96.0993,96.0132,96.0288,53142.0
2018-08-21 12:10:00,122.68,122.73,122.62,122.62,28095.0,96.0288,96.068,95.9819,95.9819,28095.0
2018-08-21 12:20:00,122.63,122.65,122.54,122.59,29860.0,95.9897,96.0054,95.9193,95.9584,29860.0
2018-08-21 12:30:00,122.6,122.64,122.52,122.62,25796.0,95.9662,95.9975,95.9036,95.9819,25796.0
2018-08-21 12:40:00,122.61,122.63,122.57,122.6,16370.0,95.9741,95.9897,95.9427,95.9662,16370.0
2018-08-21 12:50:00,122.61,122.67,122.58,122.58,20994.0,95.9741,96.021,95.9506,95.9506,20994.0
2018-08-21 13:00:00,122.59,122.59,122.46,122.49,40484.0,95.9584,95.9584,95.8566,95.8801,40484.0
2018-08-21 13:10:00,122.49,122.65,122.48,122.64,22491.0,95.8801,96.0054,95.8723,95.9975,22491.0
2018-08-21 13:20:00,122.65,122.88,122.63,122.8,51027.0,96.0054,96.1854,95.9897,96.1228,51027.0
2018-08-21 13:30:00,122.8,122.82,122.63,122.68,31965.0,96.1228,96.1384,95.9897,96.0288,31965.0
2018-08-21 13:40:00,122.69,122.7,122.57,122.58,26498.0,96.0367,96.0445,95.9427,95.9506,26498.0
2018-08-21 13:50:00,122.59,122.7,122.56,122.64,63738.0,95.9584,96.0445,95.9349,95.9975,63738.0
2018-08-21 14:00:00,122.63,122.66,122.57,122.65,43722.0,95.9897,96.0132,95.9427,96.0054,43722.0
2018-08-21 14:10:00,122.64,122.96,122.64,122.95,26447.0,95.9975,96.248,95.9975,96.2402,26447.0
2018-08-21 14:20:00,122.95,123.2,122.89,123.19,40044.0,96.2402,96.4359,96.1932,96.4281,40044.0
2018-08-21 14:30:00,123.18,123.22,122.88,122.94,85472.0,96.4202,96.4515,96.1854,96.2324,85472.0
2018-08-21 14:40:00,122.94,123.0,122.89,122.92,27521.0,96.2324,96.2793,96.1932,96.2167,27521.0
2018-08-21 14:50:00,122.93,122.95,122.86,122.92,16926.0,96.2245,96.2402,96.1697,96.2167,16926.0
2018-08-21 15:00:00,122.91,122.99,122.91,122.99,29328.0,96.2089,96.2715,96.2089,96.2715,29328.0
2018-08-21 15:10:00,123.0,123.01,122.87,122.9,34913.0,96.2793,96.2872,96.1776,96.2011,34913.0
2018-08-21 15:20:00,122.91,123.13,122.89,123.05,50568.0,96.2089,96.3811,96.1932,96.3185,50568.0
2018-08-21 15:30:00,123.05,123.14,122.99,123.0,64349.0,96.3185,96.3889,96.2715,96.2793,64349.0
2018-08-21 15:40:00,123.0,123.11,122.79,122.96,139343.0,96.2793,96.3654,96.115,96.248,139343.0
2018-08-21 15:50:00,122.96,123.17,122.85,123.0,241603.0,96.248,96.4124,96.1619,96.2793,241603.0
2018-08-22 09:30:00,123.01,123.01,122.14,122.22,41568.0,96.2872,96.2872,95.6062,95.6688,41568.0
2018-08-22 09:40:00,122.2,122.62,121.94,122.12,28191.0,95.6531,95.9819,95.4496,95.5905,28191.0
2018-08-22 09:50:00,122.13,122.2,121.7,122.1,17001.0,95.5983,95.6531,95.2617,95.5748,17001.0
2018-08-22 10:00:00,122.12,122.19,122.05,122.15,14854.0,95.5905,95.6453,95.5357,95.614,14854.0
2018-08-22 10:10:00,122.17,122.48,122.17,122.46,26230.0,95.6296,95.8723,95.6296,95.8566,26230.0
2018-08-22 10:20:00,122.47,122.48,122.04,122.06,52355.0,95.8645,95.8723,95.5279,95.5435,52355.0
2018-08-22 10:30:00,122.03,122.22,122.02,122.18,27530.0,95.5201,95.6688,95.5122,95.6375,27530.0
2018-08-22 10:40:00,122.16,122.24,122.12,122.24,20823.0,95.6218,95.6844,95.5905,95.6844,20823.0
2018-08-22 10:50:00,122.24,122.24,122.03,122.19,39104.0,95.6844,95.6844,95.5201,95.6453,39104.0
2018-08-22 11:00:00,122.16,122.22,122.07,122.17,45865.0,95.6218,95.6688,95.5514,95.6296,45865.0
2018-08-22 11:10:00,122.18,122.31,122.15,122.23,27269.0,95.6375,95.7392,95.614,95.6766,27269.0
2018-08-22 11:20:00,122.24,122.3,122.24,122.28,11560.0,95.6844,95.7314,95.6844,95.7157,11560.0
2018-08-22 11:30:00,122.28,122.29,122.12,122.21,73302.0,95.7157,95.7236,95.5905,95.661,73302.0
2018-08-22 11:40:00,122.19,122.38,122.17,122.19,74192.0,95.6453,95.794,95.6296,95.6453,74192.0
2018-08-22 11:50:00,122.19,122.29,122.17,122.19,47682.0,95.6453,95.7236,95.6296,95.6453,47682.0
2018-08-22 12:00:00,122.22,122.23,122.08,122.13,17048.0,95.6688,95.6766,95.5592,95.5983,17048.0
2018-08-22 12:10:00,122.13,122.25,122.06,122.11,29535.0,95.5983,95.6923,95.5435,95.5827,29535.0
2018-08-22 12:20:00,122.12,122.15,122.04,122.05,7967.0,95.5905,95.614,95.5279,95.5357,7967.0
2018-08-22 12:30:00,122.06,122.14,122.04,122.1,22853.0,95.5435,95.6062,95.5279,95.5748,22853.0
2018-08-22 12:40:00,122.09,122.21,122.06,122.15,12347.0,95.567,95.661,95.5435,95.614,12347.0
2018-08-22 12:50:00,122.16,122.18,122.1,122.15,7965.0,95.6218,95.6375,95.5748,95.614,7965.0
2018-08-22 13:00:00,122.16,122.18,122.07,122.1,14593.0,95.6218,95.6375,95.5514,95.5748,14593.0
2018-08-22 13:10:00,122.1,122.12,122.04,122.09,12141.0,95.5748,95.5905,95.5279,95.567,12141.0
2018-08-22 13:20:00,122.11,122.12,122.02,122.08,44179.0,95.5827,95.5905,95.5122,95.5592,44179.0
2018-08-22 13:30:00,122.09,122.12,122.07,122.08,10208.0,95.567,95.5905,95.5514,95.5592,10208.0
2018-08-22 13:40:00,122.08,122.09,122.02,122.06,16271.0,95.5592,95.567,95.5122,95.5435,16271.0
2018-08-22 13:50:00,122.04,122.13,122.04,122.13,15159.0,95.5279,95.5983,95.5279,95.5983,15159.0
2018-08-22 14:00:00,122.12,122.26,122.08,122.23,23967.0,95.5905,95.7001,95.5592,95.6766,23967.0
2018-08-22 14:10:00,122.23,122.24,122.12,122.17,26336.0,95.6766,95.6844,95.5905,95.6296,26336.0
2018-08-22 14:20:00,122.14,122.23,122.14,122.23,25217.0,95.6062,95.6766,95.6062,95.6766,25217.0
2018-08-22 14:30:00,122.22,122.23,122.13,122.21,27011.0,95.6688,95.6766,95.5983,95.661,27011.0
2018-08-22 14:40:00,122.21,122.23,122.16,122.21,18044.0,95.661,95.6766,95.6218,95.661,18044.0
2018-08-22 14:50:00,122.22,122.3,122.21,122.22,41684.0,95.6688,95.7314,95.661,95.6688,41684.0
2018-08-22 15:00:00,122.26,122.32,122.25,122.26,13972.0,95.7001,95.7471,95.6923,95.7001,13972.0
2018-08-22 15:10:00,122.26,122.27,122.16,122.19,21966.0,95.7001,95.7079,95.6218,95.6453,21966.0
2018-08-22 15:20:00,122.2,122.23,122.17,122.21,26436.0,95.6531,95.6766,95.6296,95.661,26436.0
2018-08-22 15:30:00,122.22,122.34,122.21,122.25,100234.0,95.6688,95.7627,95.661,95.6923,100234.0
2018-08-22 15:40:00,122.25,122.27,122.13,122.17,167192.0,95.6923,95.7079,95.5983,95.6296,167192.0
2018-08-22 15:50:00,122.16,122.22,121.81,121.87,227626.0,95.6218,95.6688,95.3478,95.3948,227626.0
2018-08-23 09:30:00,121.85,122.23,121.68,121.9,33695.0,95.3792,95.6766,95.2461,95.4183,33695.0
2018-08-23 09:40:00,121.9,121.93,121.55,121.6,15053.0,95.4183,95.4418,95.1443,95.1835,15053.0
2018-08-23 09:50:00,121.67,122.03,121.64,121.64,11040.0,95.2383,95.5201,95.2148,95.2148,11040.0
2018-08-23 10:00:00,121.66,121.87,121.62,121.85,17490.0,95.2304,95.3948,95.1991,95.3792,17490.0
2018-08-23 10:10:00,121.85,121.91,121.78,121.79,7621.0,95.3792,95.4261,95.3244,95.3322,7621.0
2018-08-23 10:20:00,121.84,121.91,121.8,121.9,11331.0,95.3713,95.4261,95.34,95.4183,11331.0
2018-08-23 10:30:00,121.9,121.92,121.76,121.78,10944.0,95.4183,95.434,95.3087,95.3244,10944.0
2018-08-23 10:40:00,121.76,121.81,121.63,121.63,17039.0,95.3087,95.3478,95.207,95.207,17039.0
2018-08-23 10:50:00,121.66,121.66,121.55,121.58,19093.0,95.2304,95.2304,95.1443,95.1678,19093.0
2018-08-23 11:00:00,121.57,121.8,121.55,121.61,15757.0,95.16,95.34,95.1443,95.1913,15757.0
2018-08-23 11:10:00,121.62,121.78,121.54,121.55,21853.0,95.1991,95.3244,95.1365,95.1443,21853.0
2018-08-23 11:20:00,121.56,121.8,121.52,121.75,21166.0,95.1522,95.34,95.1208,95.3009,21166.0
2018-08-23 11:30:00,121.76,121.76,121.62,121.65,17762.0,95.3087,95.3087,95.1991,95.2226,17762.0
2018-08-23 11:40:00,121.65,121.75,121.61,121.74,14806.0,95.2226,95.3009,95.1913,95.2931,14806.0
2018-08-23 11:50:00,121.72,121.74,121.63,121.63,16152.0,95.2774,95.2931,95.207,95.207,16152.0
2018-08-23 12:00:00,121.65,121.71,121.62,121.71,7065.0,95.2226,95.2696,95.1991,95.2696,7065.0
2018-08-23 12:10:00,121.71,121.74,121.65,121.69,14299.0,95.2696,95.2931,95.2226,95.2539,14299.0
2018-08-23 12:20:00,121.69,121.72,121.56,121.6,10127.0,95.2539,95.2774,95.1522,95.1835,10127.0
2018-08-23 12:30:00,121.6,121.63,121.5,121.52,11393.0,95.1835,95.207,95.1052,95.1208,11393.0
2018-08-23 12:40:00,121.52,121.58,121.45,121.46,11152.0,95.1208,95.1678,95.0661,95.0739,11152.0
2018-08-23 12:50:00,121.47,121.47,121.38,121.39,12689.0,95.0817,95.0817,95.0113,95.0191,12689.0
2018-08-23 13:00:00,121.37,121.41,121.27,121.3,12232.0,95.0034,95.0347,94.9252,94.9486,12232.0
2018-08-23 13:10:00,121.31,121.32,121.14,121.22,9025.0,94.9565,94.9643,94.8234,94.886,9025.0
2018-08-23 13:20:00,121.22,121.32,121.22,121.31,8059.0,94.886,94.9643,94.886,94.9565,8059.0
2018-08-23 13:30:00,121.32,121.33,121.15,121.18,12149.0,94.9643,94.9721,94.8312,94.8547,12149.0
2018-08-23 13:40:00,121.18,121.22,121.17,121.17,11598.0,94.8547,94.886,94.8469,94.8469,11598.0
2018-08-23 13:50:00,121.18,121.25,121.17,121.23,12073.0,94.8547,94.9095,94.8469,94.8938,12073.0
2018-08-23 14:00:00,121.22,121.3,121.2,121.23,9383.0,94.886,94.9486,94.8704,94.8938,9383.0
2018-08-23 14:10:00,121.23,121.28,121.2,121.25,11480.0,94.8938,94.933,94.8704,94.9095,11480.0
2018-08-23 14:20:00,121.25,121.35,121.23,121.34,12248.0,94.9095,94.9878,94.8938,94.98,12248.0
2018-08-23 14:30:00,121.34,121.37,121.32,121.36,13437.0,94.98,95.0034,94.9643,94.9956,13437.0
2018-08-23 14:40:00,121.36,121.37,121.31,121.35,19285.0,94.9956,95.0034,94.9565,94.9878,19285.0
2018-08-23 14:50:00,121.34,121.35,121.29,121.29,13582.0,94.98,94.9878,94.9408,94.9408,13582.0
2018-08-23 15:00:00,121.28,121.37,121.26,121.37,14196.0,94.933,95.0034,94.9173,95.0034,14196.0
2018-08-23 15:10:00,121.38,121.46,121.36,121.46,32903.0,95.0113,95.0739,94.9956,95.0739,32903.0
2018-08-23 15:20:00,121.47,121.5,121.44,121.49,32296.0,95.0817,95.1052,95.0582,95.0974,32296.0
2018-08-23 15:30:00,121.5,121.5,121.36,121.47,41496.0,95.1052,95.1052,94.9956,95.0817,41496.0
2018-08-23 15:40:00,121.46,121.49,121.32,121.49,60147.0,95.0739,95.0974,94.9643,95.0974,60147.0
2018-08-23 15:50:00,121.48,121.76,121.42,121.71,192086.0,95.0895,95.3087,95.0426,95.2696,192086.0
2018-08-24 09:30:00,122.1,122.47,121.9,122.4,32592.0,95.5748,95.8645,95.4183,95.8097,32592.0
2018-08-24 09:40:00,122.39,122.39,121.98,122.02,13656.0,95.8018,95.8018,95.4809,95.5122,13656.0
2018-08-24 09:50:00,122.06,122.08,121.83,121.83,16064.0,95.5435,95.5592,95.3635,95.3635,16064.0
2018-08-24 10:00:00,121.89,122.11,121.88,121.99,16020.0,95.4105,95.5827,95.4026,95.4887,16020.0
2018-08-24 10:10:00,121.98,122.05,121.89,122.03,17233.0,95.4809,95.5357,95.4105,95.5201,17233.0
2018-08-24 10:20:00,122.03,122.11,121.91,121.95,12312.0,95.5201,95.5827,95.4261,95.4574,12312.0
2018-08-24 10:30:00,121.96,122.19,121.94,122.19,16808.0,95.4653,95.6453,95.4496,95.6453,16808.0
2018-08-24 10:40:00,122.2,122.31,122.2,122.24,25604.0,95.6531,95.7392,95.6531,95.6844,25604.0
2018-08-24 10:50:00,122.23,122.43,122.19,122.36,18653.0,95.6766,95.8332,95.6453,95.7784,18653.0
2018-08-24 11:00:00,122.38,122.48,122.24,122.3,20611.0,95.794,95.8723,95.6844,95.7314,20611.0
2018-08-24 11:10:00,122.31,122.46,122.3,122.46,10687.0,95.7392,95.8566,95.7314,95.8566,10687.0
2018-08-24 11:20:00,122.48,122.49,122.36,122.39,15380.0,95.8723,95.8801,95.7784,95.8018,15380.0
2018-08-24 11:30:00,122.38,122.51,122.32,122.44,24340.0,95.794,95.8958,95.7471,95.841,24340.0
2018-08-24 11:40:00,122.45,122.66,122.44,122.61,23297.0,95.8488,96.0132,95.841,95.9741,23297.0
2018-08-24 11:50:00,122.59,122.69,122.58,122.69,18661.0,95.9584,96.0367,95.9506,96.0367,18661.0
2018-08-24 12:00:00,122.69,122.84,122.65,122.83,19428.0,96.0367,96.1541,96.0054,96.1463,19428.0
2018-08-24 12:10:00,122.84,122.93,122.78,122.92,18121.0,96.1541,96.2245,96.1071,96.2167,18121.0
2018-08-24 12:20:00,122.93,122.95,122.82,122.86,19787.0,96.2245,96.2402,96.1384,96.1697,19787.0
2018-08-24 12:30:00,122.88,122.9,122.8,122.85,6963.0,96.1854,96.2011,96.1228,96.1619,6963.0
2018-08-24 12:40:00,122.84,122.9,122.82,122.89,9697.0,96.1541,96.2011,96.1384,96.1932,9697.0
2018-08-24 12:50:00,122.89,122.9,122.75,122.77,11353.0,96.1932,96.2011,96.0836,96.0993,11353.0
2018-08-24 13:00:00,122.77,122.85,122.73,122.73,10712.0,96.0993,96.1619,96.068,96.068,10712.0
2018-08-24 13:10:00,122.72,122.75,122.65,122.66,9112.0,96.0602,96.0836,96.0054,96.0132,9112.0
2018-08-24 13:20:00,122.66,122.69,122.6,122.61,7870.0,96.0132,96.0367,95.9662,95.9741,7870.0
2018-08-24 13:30:00,122.58,122.58,122.41,122.42,16772.0,95.9506,95.9506,95.8175,95.8253,16772.0
2018-08-24 13:40:00,122.39,122.54,122.33,122.53,13641.0,95.8018,95.9193,95.7549,95.9114,13641.0
2018-08-24 13:50:00,122.54,122.61,122.49,122.55,9630.0,95.9193,95.9741,95.8801,95.9271,9630.0
2018-08-24 14:00:00,122.59,122.64,122.58,122.62,10669.0,95.9584,95.9975,95.9506,95.9819,10669.0
2018-08-24 14:10:00,122.61,122.63,122.52,122.52,11420.0,95.9741,95.9897,95.9036,95.9036,11420.0
2018-08-24 14:20:00,122.51,122.57,122.48,122.52,12359.0,95.8958,95.9427,95.8723,95.9036,12359.0
2018-08-24 14:30:00,122.52,122.52,122.44,122.46,13149.0,95.9036,95.9036,95.841,95.8566,13149.0
2018-08-24 14:40:00,122.45,122.56,122.45,122.52,18944.0,95.8488,95.9349,95.8488,95.9036,18944.0
2018-08-24 14:50:00,122.49,122.55,122.47,122.52,12136.0,95.8801,95.9271,95.8645,95.9036,12136.0
2018-08-24 15:00:00,122.51,122.52,122.43,122.44,18602.0,95.8958,95.9036,95.8332,95.841,18602.0
2018-08-24 15:10:00,122.46,122.64,122.46,122.63,32360.0,95.8566,95.9975,95.8566,95.9897,32360.0
2018-08-24 15:20:00,122.64,122.71,122.54,122.59,24457.0,95.9975,96.0523,95.9193,95.9584,24457.0
2018-08-24 15:30:00,122.58,122.7,122.52,122.58,32843.0,95.9506,96.0445,95.9036,95.9506,32843.0
2018-08-24 15:40:00,122.59,122.7,122.56,122.67,51921.0,95.9584,96.0445,95.9349,96.021,51921.0
2018-08-24 15:50:00,122.67,122.75,122.59,122.73,143003.0,96.021,96.0836,95.9584,96.068,143003.0
2018-08-27 09:30:00,122.9,123.46,122.85,123.11,72022.0,96.2011,96.6394,96.1619,96.3654,72022.0
2018-08-27 09:40:00,123.15,123.44,122.96,123.32,33957.0,96.3967,96.6237,96.248,96.5298,33957.0
2018-08-27 09:50:00,123.33,123.58,123.28,123.55,43103.0,96.5376,96.7333,96.4985,96.7098,43103.0
2018-08-27 10:00:00,123.56,123.95,123.55,123.9,17617.0,96.7177,97.023,96.7098,96.9838,17617.0
2018-08-27 10:10:00,123.88,123.99,123.75,123.91,18418.0,96.9682,97.0543,96.8664,96.9916,18418.0
2018-08-27 10:20:00,123.87,123.95,123.74,123.87,12319.0,96.9603,97.023,96.8586,96.9603,12319.0
2018-08-27 10:30:00,123.81,123.82,123.5,123.54,35777.0,96.9134,96.9212,96.6707,96.702,35777.0
2018-08-27 10:40:00,123.54,123.61,123.43,123.51,22810.0,96.702,96.7568,96.6159,96.6785,22810.0
2018-08-27 10:50:00,123.5,123.53,123.39,123.48,37710.0,96.6707,96.6942,96.5846,96.6551,37710.0
2018-08-27 11:00:00,123.49,123.51,123.39,123.46,12850.0,96.6629,96.6785,96.5846,96.6394,12850.0
2018-08-27 11:10:00,123.46,123.69,123.45,123.6,18422.0,96.6394,96.8194,96.6316,96.749,18422.0
2018-08-27 11:20:00,123.58,123.64,123.46,123.6,27706.0,96.7333,96.7803,96.6394,96.749,27706.0
2018-08-27 11:30:00,123.6,123.68,123.57,123.57,15229.0,96.749,96.8116,96.7255,96.7255,15229.0
2018-08-27 11:40:00,123.58,123.62,123.45,123.49,25280.0,96.7333,96.7646,96.6316,96.6629,25280.0
2018-08-27 11:50:00,123.52,123.67,123.44,123.62,20822.0,96.6864,96.8038,96.6237,96.7646,20822.0
2018-08-27 12:00:00,123.63,123.81,123.47,123.79,45097.0,96.7725,96.9134,96.6472,96.8977,45097.0
2018-08-27 12:10:00,123.79,123.9,123.77,123.82,31908.0,96.8977,96.9838,96.8821,96.9212,31908.0
2018-08-27 12:20:00,123.85,123.89,123.8,123.88,14249.0,96.9447,96.976,96.9055,96.9682,14249.0
2018-08-27 12:30:00,123.88,123.96,123.88,123.92,18018.0,96.9682,97.0308,96.9682,96.9995,18018.0
2018-08-27 12:40:00,123.9,123.96,123.88,123.89,10507.0,96.9838,97.0308,96.9682,96.976,10507.0
2018-08-27 12:50:00,123.89,123.92,123.75,123.78,43672.0,96.976,96.9995,96.8664,96.8899,43672.0
2018-08-27 13:00:00,123.8,123.84,123.67,123.69,16899.0,96.9055,96.9368,96.8038,96.8194,16899.0
2018-08-27 13:10:00,123.69,123.8,123.68,123.79,13817.0,96.8194,96.9055,96.8116,96.8977,13817.0
2018-08-27 13:20:00,123.78,123.79,123.69,123.7,13664.0,96.8899,96.8977,96.8194,96.8273,13664.0
2018-08-27 13:30:00,123.69,123.71,123.58,123.63,18775.0,96.8194,96.8351,96.7333,96.7725,18775.0
2018-08-27 13:40:00,123.64,123.77,123.63,123.77,11265.0,96.7803,96.8821,96.7725,96.8821,11265.0
2018-08-27 13:50:00,123.77,123.77,123.69,123.72,12212.0,96.8821,96.8821,96.8194,96.8429,12212.0
2018-08-27 14:00:00,123.73,123.77,123.63,123.69,17812.0,96.8507,96.8821,96.7725,96.8194,17812.0
2018-08-27 14:10:00,123.69,123.85,123.63,123.8,40791.0,96.8194,96.9447,96.7725,96.9055,40791.0
2018-08-27 14:20:00,123.8,124.04,123.8,124.03,46112.0,96.9055,97.0934,96.9055,97.0856,46112.0
2018-08-27 14:30:00,124.03,124.07,123.84,123.86,40326.0,97.0856,97.1169,96.9368,96.9525,40326.0
2018-08-27 14:40:00,123.86,123.89,123.77,123.77,22282.0,96.9525,96.976,96.8821,96.8821,22282.0
2018-08-27 14:50:00,123.77,123.79,123.69,123.79,20590.0,96.8821,96.8977,96.8194,96.8977,20590.0
2018-08-27 15:00:00,123.78,123.79,123.72,123.73,21719.0,96.8899,96.8977,96.8429,96.8507,21719.0
2018-08-27 15:10:00,123.74,123.77,123.63,123.63,30714.0,96.8586,96.8821,96.7725,96.7725,30714.0
2018-08-27 15:20:00,123.64,123.77,123.63,123.76,36280.0,96.7803,96.8821,96.7725,96.8742,36280.0
2018-08-27 15:30:00,123.76,123.84,123.71,123.82,40034.0,96.8742,96.9368,96.8351,96.9212,40034.0
2018-08-27 15:40:00,123.82,123.86,123.69,123.78,56918.0,96.9212,96.9525,96.8194,96.8899,56918.0
2018-08-27 15:50:00,123.77,123.91,123.71,123.83,157229.0,96.8821,96.9916,96.8351,96.929,157229.0
2018-08-28 09:30:00,124.07,124.44,123.93,123.96,45628.0,97.1169,97.4065,97.0073,97.0308,45628.0
2018-08-28 09:40:00,123.93,124.03,123.66,123.87,20150.0,97.0073,97.0856,96.796,96.9603,20150.0
2018-08-28 09:50:00,123.85,123.98,123.68,123.76,21691.0,96.9447,97.0464,96.8116,96.8742,21691.0
2018-08-28 10:00:00,123.75,123.81,123.6,123.6,38118.0,96.8664,96.9134,96.749,96.749,38118.0
2018-08-28 10:10:00,123.58,123.6,123.42,123.56,35253.0,96.7333,96.749,96.6081,96.7177,35253.0
2018-08-28 10:20:00,123.59,123.61,123.42,123.59,25646.0,96.7412,96.7568,96.6081,96.7412,25646.0
2018-08-28 10:30:00,123.56,123.75,123.55,123.69,11923.0,96.7177,96.8664,96.7098,96.8194,11923.0
2018-08-28 10:40:00,123.7,123.75,123.54,123.55,26917.0,96.8273,96.8664,96.702,96.7098,26917.0
2018-08-28 10:50:00,123.56,123.71,123.55,123.65,18627.0,96.7177,96.8351,96.7098,96.7881,18627.0
2018-08-28 11:00:00,123.64,123.67,123.54,123.67,16585.0,96.7803,96.8038,96.702,96.8038,16585.0
2018-08-28 11:10:00,123.67,123.75,123.57,123.6,11899.0,96.8038,96.8664,96.7255,96.749,11899.0
2018-08-28 11:20:00,123.63,123.71,123.62,123.64,13471.0,96.7725,96.8351,96.7646,96.7803,13471.0
2018-08-28 11:30:00,123.63,123.69,123.5,123.51,15292.0,96.7725,96.8194,96.6707,96.6785,15292.0
2018-08-28 11:40:00,123.53,123.53,123.45,123.5,16056.0,96.6942,96.6942,96.6316,96.6707,16056.0
2018-08-28 11:50:00,123.5,123.5,123.26,123.26,29574.0,96.6707,96.6707,96.4828,96.4828,29574.0
2018-08-28 12:00:00,123.25,123.38,123.23,123.28,27963.0,96.475,96.5768,96.4594,96.4985,27963.0
2018-08-28 12:10:00,123.29,123.37,123.25,123.37,13905.0,96.5063,96.569,96.475,96.569,13905.0
2018-08-28 12:20:00,123.36,123.41,123.25,123.41,33950.0,96.5611,96.6003,96.475,96.6003,33950.0
2018-08-28 12:30:00,123.42,123.43,123.33,123.35,25673.0,96.6081,96.6159,96.5376,96.5533,25673.0
2018-08-28 12:40:00,123.35,123.38,123.23,123.33,43875.0,96.5533,96.5768,96.4594,96.5376,43875.0
2018-08-28 12:50:00,123.32,123.36,123.2,123.22,20932.0,96.5298,96.5611,96.4359,96.4515,20932.0
2018-08-28 13:00:00,123.22,123.26,123.14,123.14,15892.0,96.4515,96.4828,96.3889,96.3889,15892.0
2018-08-28 13:10:00,123.15,123.19,123.09,123.09,20470.0,96.3967,96.4281,96.3498,96.3498,20470.0
2018-08-28 13:20:00,123.09,123.15,123.0,123.04,13410.0,96.3498,96.3967,96.2793,96.3106,13410.0
2018-08-28 13:30:00,123.04,123.09,122.98,123.08,13758.0,96.3106,96.3498,96.2637,96.342,13758.0
2018-08-28 13:40:00,123.09,123.15,123.0,123.03,16811.0,96.3498,96.3967,96.2793,96.3028,16811.0
2018-08-28 13:50:00,123.02,123.04,122.93,122.97,16525.0,96.295,96.3106,96.2245,96.2558,16525.0
2018-08-28 14:00:00,122.96,122.98,122.83,122.84,23441.0,96.248,96.2637,96.1463,96.1541,23441.0
2018-08-28 14:10:00,122.86,122.86,122.72,122.82,37694.0,96.1697,96.1697,96.0602,96.1384,37694.0
2018-08-28 14:20:00,122.82,122.92,122.73,122.89,31614.0,96.1384,96.2167,96.068,96.1932,31614.0
2018-08-28 14:30:00,122.88,122.95,122.81,122.86,23825.0,96.1854,96.2402,96.1306,96.1697,23825.0
2018-08-28 14:40:00,122.85,122.98,122.83,122.95,34958.0,96.1619,96.2637,96.1463,96.2402,34958.0
2018-08-28 14:50:00,122.94,123.01,122.93,122.97,25973.0,96.2324,96.2872,96.2245,96.2558,25973.0
2018-08-28 15:00:00,122.97,123.1,122.93,123.07,28771.0,96.2558,96.3576,96.2245,96.3341,28771.0
2018-08-28 15:10:00,123.07,123.1,123.06,123.07,24359.0,96.3341,96.3576,96.3263,96.3341,24359.0
2018-08-28 15:20:00,123.07,123.07,122.87,122.9,36523.0,96.3341,96.3341,96.1776,96.2011,36523.0
2018-08-28 15:30:00,122.9,122.93,122.83,122.84,38007.0,96.2011,96.2245,96.1463,96.1541,38007.0
2018-08-28 15:40:00,122.83,122.84,122.69,122.69,71969.0,96.1463,96.1541,96.0367,96.0367,71969.0
2018-08-28 15:50:00,122.68,122.75,122.6,122.75,214697.0,96.0288,96.0836,95.9662,96.0836,214697.0
2018-08-29 09:30:00,122.96,123.15,122.6,123.07,36032.0,96.248,96.3967,95.9662,96.3341,36032.0
2018-08-29 09:40:00,123.04,123.15,122.79,122.82,30004.0,96.3106,96.3967,96.115,96.1384,30004.0
2018-08-29 09:50:00,122.82,122.83,122.42,122.54,31647.0,96.1384,96.1463,95.8253,95.9193,31647.0
2018-08-29 10:00:00,122.53,122.69,122.51,122.65,32174.0,95.9114,96.0367,95.8958,96.0054,32174.0
2018-08-29 10:10:00,122.66,122.72,122.44,122.45,36041.0,96.0132,96.0602,95.841,95.8488,36041.0
2018-08-29 10:20:00,122.46,122.54,122.4,122.45,33012.0,95.8566,95.9193,95.8097,95.8488,33012.0
2018-08-29 10:30:00,122.47,122.71,122.47,122.7,16380.0,95.8645,96.0523,95.8645,96.0445,16380.0
2018-08-29 10:40:00,122.71,122.93,122.69,122.86,16669.0,96.0523,96.2245,96.0367,96.1697,16669.0
2018-08-29 10:50:00,122.84,122.85,122.71,122.83,19445.0,96.1541,96.1619,96.0523,96.1463,19445.0
2018-08-29 11:00:00,122.84,122.97,122.84,122.94,18936.0,96.1541,96.2558,96.1541,96.2324,18936.0
2018-08-29 11:10:00,122.94,122.99,122.85,122.89,34365.0,96.2324,96.2715,96.1619,96.1932,34365.0
2018-08-29 11:20:00,122.89,122.92,122.8,122.85,12761.0,96.1932,96.2167,96.1228,96.1619,12761.0
2018-08-29 11:30:00,122.86,122.97,122.86,122.93,22534.0,96.1697,96.2558,96.1697,96.2245,22534.0
2018-08-29 11:40:00,122.93,122.97,122.89,122.94,32246.0,96.2245,96.2558,96.1932,96.2324,32246.0
2018-08-29 11:50:00,122.93,123.08,122.85,123.08,43494.0,96.2245,96.342,96.1619,96.342,43494.0
2018-08-29 12:00:00,123.1,123.16,123.06,123.15,13666.0,96.3576,96.4046,96.3263,96.3967,13666.0
2018-08-29 12:10:00,123.17,123.22,123.16,123.17,15489.0,96.4124,96.4515,96.4046,96.4124,15489.0
2018-08-29 12:20:00,123.18,123.22,123.08,123.12,7870.0,96.4202,96.4515,96.342,96.3733,7870.0
2018-08-29 12:30:00,123.1,123.17,123.07,123.13,10109.0,96.3576,96.4124,96.3341,96.3811,10109.0
2018-08-29 12:40:00,123.14,123.17,122.99,122.99,11688.0,96.3889,96.4124,96.2715,96.2715,11688.0
2018-08-29 12:50:00,123.0,123.08,122.96,122.97,10753.0,96.2793,96.342,96.248,96.2558,10753.0
2018-08-29 13:00:00,123.0,123.07,122.99,123.04,10212.0,96.2793,96.3341,96.2715,96.3106,10212.0
2018-08-29 13:10:00,123.02,123.07,122.99,122.99,8518.0,96.295,96.3341,96.2715,96.2715,8518.0
2018-08-29 13:20:00,123.0,123.02,122.92,122.99,12755.0,96.2793,96.295,96.2167,96.2715,12755.0
2018-08-29 13:30:00,122.99,123.0,122.94,122.98,8434.0,96.2715,96.2793,96.2324,96.2637,8434.0
2018-08-29 13:40:00,122.96,122.99,122.89,122.93,10468.0,96.248,96.2715,96.1932,96.2245,10468.0
2018-08-29 13:50:00,122.95,122.95,122.85,122.89,11510.0,96.2402,96.2402,96.1619,96.1932,11510.0
2018-08-29 14:00:00,122.89,122.96,122.89,122.93,12551.0,96.1932,96.248,96.1932,96.2245,12551.0
2018-08-29 14:10:00,122.94,122.98,122.89,122.95,13004.0,96.2324,96.2637,96.1932,96.2402,13004.0
2018-08-29 14:20:00,122.96,123.07,122.91,123.04,23464.0,96.248,96.3341,96.2089,96.3106,23464.0
2018-08-29 14:30:00,123.04,123.06,122.97,122.97,15347.0,96.3106,96.3263,96.2558,96.2558,15347.0
2018-08-29 14:40:00,122.99,123.06,122.98,123.03,9494.0,96.2715,96.3263,96.2637,96.3028,9494.0
2018-08-29 14:50:00,123.05,123.06,123.01,123.06,11133.0,96.3185,96.3263,96.2872,96.3263,11133.0
2018-08-29 15:00:00,123.06,123.12,123.05,123.1,15602.0,96.3263,96.3733,96.3185,96.3576,15602.0
2018-08-29 15:10:00,123.09,123.17,123.09,123.14,13753.0,96.3498,96.4124,96.3498,96.3889,13753.0
2018-08-29 15:20:00,123.14,123.25,123.13,123.25,26813.0,96.3889,96.475,96.3811,96.475,26813.0
2018-08-29 15:30:00,123.24,123.5,123.23,123.49,68127.0,96.4672,96.6707,96.4594,96.6629,68127.0
2018-08-29 15:40:00,123.48,123.51,123.4,123.5,75276.0,96.6551,96.6785,96.5924,96.6707,75276.0
2018-08-29 15:50:00,123.5,123.5,123.38,123.46,158571.0,96.6707,96.6707,96.5768,96.6394,158571.0
2018-08-30 09:30:00,123.26,123.37,122.73,123.35,35336.0,96.4828,96.569,96.068,96.5533,35336.0
2018-08-30 09:40:00,123.38,123.53,123.23,123.41,28150.0,96.5768,96.6942,96.4594,96.6003,28150.0
2018-08-30 09:50:00,123.35,123.48,123.33,123.34,36789.0,96.5533,96.6551,96.5376,96.5455,36789.0
2018-08-30 10:00:00,123.33,123.53,123.33,123.49,14938.0,96.5376,96.6942,96.5376,96.6629,14938.0
2018-08-30 10:10:00,123.43,123.53,123.39,123.47,14443.0,96.6159,96.6942,96.5846,96.6472,14443.0
2018-08-30 10:20:00,123.47,123.52,123.39,123.48,19404.0,96.6472,96.6864,96.5846,96.6551,19404.0
2018-08-30 10:30:00,123.48,123.62,123.41,123.49,23621.0,96.6551,96.7646,96.6003,96.6629,23621.0
2018-08-30 10:40:00,123.45,123.55,123.41,123.47,9960.0,96.6316,96.7098,96.6003,96.6472,9960.0
2018-08-30 10:50:00,123.44,123.46,123.2,123.21,21859.0,96.6237,96.6394,96.4359,96.4437,21859.0
2018-08-30 11:00:00,123.22,123.3,123.1,123.13,8870.0,96.4515,96.5142,96.3576,96.3811,8870.0
2018-08-30 11:10:00,123.13,123.14,122.98,122.98,9928.0,96.3811,96.3889,96.2637,96.2637,9928.0
2018-08-30 11:20:00,123.0,123.03,122.84,122.94,10031.0,96.2793,96.3028,96.1541,96.2324,10031.0
2018-08-30 11:30:00,122.95,122.98,122.87,122.89,16058.0,96.2402,96.2637,96.1776,96.1932,16058.0
2018-08-30 11:40:00,122.88,122.96,122.81,122.84,22065.0,96.1854,96.248,96.1306,96.1541,22065.0
2018-08-30 11:50:00,122.85,122.9,122.75,122.81,17716.0,96.1619,96.2011,96.0836,96.1306,17716.0
2018-08-30 12:00:00,122.81,122.89,122.77,122.85,12644.0,96.1306,96.1932,96.0993,96.1619,12644.0
2018-08-30 12:10:00,122.84,123.0,122.82,122.92,17517.0,96.1541,96.2793,96.1384,96.2167,17517.0
2018-08-30 12:20:00,122.93,122.98,122.88,122.92,16022.0,96.2245,96.2637,96.1854,96.2167,16022.0
2018-08-30 12:30:00,122.92,123.07,122.9,123.02,16947.0,96.2167,96.3341,96.2011,96.295,16947.0
2018-08-30 12:40:00,123.03,123.03,122.9,122.9,6937.0,96.3028,96.3028,96.2011,96.2011,6937.0
2018-08-30 12:50:00,122.92,123.01,122.89,122.93,15219.0,96.2167,96.2872,96.1932,96.2245,15219.0
2018-08-30 13:00:00,122.92,122.97,122.86,122.93,12003.0,96.2167,96.2558,96.1697,96.2245,12003.0
2018-08-30 13:10:00,122.93,122.94,122.86,122.9,12825.0,96.2245,96.2324,96.1697,96.2011,12825.0
2018-08-30 13:20:00,122.9,122.97,122.9,122.95,6533.0,96.2011,96.2558,96.2011,96.2402,6533.0
2018-08-30 13:30:00,122.93,123.07,122.93,123.07,8386.0,96.2245,96.3341,96.2245,96.3341,8386.0
2018-08-30 13:40:00,123.07,123.13,123.04,123.1,9421.0,96.3341,96.3811,96.3106,96.3576,9421.0
2018-08-30 13:50:00,123.12,123.17,123.08,123.13,9757.0,96.3733,96.4124,96.342,96.3811,9757.0
2018-08-30 14:00:00,123.13,123.14,122.99,123.05,15499.0,96.3811,96.3889,96.2715,96.3185,15499.0
2018-08-30 14:10:00,123.05,123.1,122.64,122.65,28875.0,96.3185,96.3576,95.9975,96.0054,28875.0
2018-08-30 14:20:00,122.68,122.73,122.48,122.55,21489.0,96.0288,96.068,95.8723,95.9271,21489.0
2018-08-30 14:30:00,122.58,122.78,122.56,122.74,14321.0,95.9506,96.1071,95.9349,96.0758,14321.0
2018-08-30 14:40:00,122.74,122.78,122.61,122.74,17168.0,96.0758,96.1071,95.9741,96.0758,17168.0
2018-08-30 14:50:00,122.73,122.73,122.53,122.6,14466.0,96.068,96.068,95.9114,95.9662,14466.0
2018-08-30 15:00:00,122.57,122.62,122.43,122.6,13222.0,95.9427,95.9819,95.8332,95.9662,13222.0
2018-08-30 15:10:00,122.55,122.65,122.51,122.64,13620.0,95.9271,96.0054,95.8958,95.9975,13620.0
2018-08-30 15:20:00,122.66,122.7,122.56,122.68,15535.0,96.0132,96.0445,95.9349,96.0288,15535.0
2018-08-30 15:30:00,122.7,122.76,122.64,122.71,27334.0,96.0445,96.0915,95.9975,96.0523,27334.0
2018-08-30 15:40:00,122.72,122.8,122.62,122.62,28661.0,96.0602,96.1228,95.9819,95.9819,28661.0
2018-08-30 15:50:00,122.63,122.91,122.61,122.85,102651.0,95.9897,96.2089,95.9741,96.1619,102651.0
2018-08-31 09:30:00,122.87,123.0,121.86,122.18,72005.0,96.1776,96.2793,95.387,95.6375,72005.0
2018-08-31 09:40:00,122.2,122.58,122.16,122.44,15873.0,95.6531,95.9506,95.6218,95.841,15873.0
2018-08-31 09:50:00,122.44,122.59,122.32,122.51,9765.0,95.841,95.9584,95.7471,95.8958,9765.0
2018-08-31 10:00:00,122.49,122.99,122.38,122.87,17750.0,95.8801,96.2715,95.794,96.1776,17750.0
2018-08-31 10:10:00,122.84,123.13,122.84,122.94,19344.0,96.1541,96.3811,96.1541,96.2324,19344.0
2018-08-31 10:20:00,122.97,123.0,122.6,122.75,52798.0,96.2558,96.2793,95.9662,96.0836,52798.0
2018-08-31 10:30:00,122.69,122.72,122.37,122.45,30815.0,96.0367,96.0602,95.7862,95.8488,30815.0
2018-08-31 10:40:00,122.44,122.44,122.18,122.23,33829.0,95.841,95.841,95.6375,95.6766,33829.0
2018-08-31 10:50:00,122.21,122.26,122.11,122.25,18909.0,95.661,95.7001,95.5827,95.6923,18909.0
2018-08-31 11:00:00,122.26,122.35,122.16,122.2,38752.0,95.7001,95.7705,95.6218,95.6531,38752.0
2018-08-31 11:10:00,122.18,122.26,122.09,122.12,47091.0,95.6375,95.7001,95.567,95.5905,47091.0
2018-08-31 11:20:00,122.11,122.13,121.93,122.05,34088.0,95.5827,95.5983,95.4418,95.5357,34088.0
2018-08-31 11:30:00,122.06,122.16,122.03,122.13,26067.0,95.5435,95.6218,95.5201,95.5983,26067.0
2018-08-31 11:40:00,122.14,122.18,121.96,121.97,27785.0,95.6062,95.6375,95.4653,95.4731,27785.0
2018-08-31 11:50:00,121.98,122.09,121.93,122.03,23259.0,95.4809,95.567,95.4418,95.5201,23259.0
2018-08-31 12:00:00,122.01,122.3,121.99,122.27,72660.0,95.5044,95.7314,95.4887,95.7079,72660.0
2018-08-31 12:10:00,122.29,122.45,122.27,122.28,45235.0,95.7236,95.8488,95.7079,95.7157,45235.0
2018-08-31 12:20:00,122.29,122.34,122.24,122.3,20451.0,95.7236,95.7627,95.6844,95.7314,20451.0
2018-08-31 12:30:00,122.29,122.29,122.14,122.24,39492.0,95.7236,95.7236,95.6062,95.6844,39492.0
2018-08-31 12:40:00,122.27,122.53,122.27,122.44,153395.0,95.7079,95.9114,95.7079,95.841,153395.0
2018-08-31 12:50:00,122.46,122.59,122.46,122.58,20040.0,95.8566,95.9584,95.8566,95.9506,20040.0
2018-08-31 13:00:00,122.6,122.6,122.48,122.56,13821.0,95.9662,95.9662,95.8723,95.9349,13821.0
2018-08-31 13:10:00,122.58,122.61,122.52,122.58,13668.0,95.9506,95.9741,95.9036,95.9506,13668.0
2018-08-31 13:20:00,122.56,122.65,122.52,122.54,17917.0,95.9349,96.0054,95.9036,95.9193,17917.0
2018-08-31 13:30:00,122.55,122.55,122.46,122.52,11858.0,95.9271,95.9271,95.8566,95.9036,11858.0
2018-08-31 13:40:00,122.5,122.57,122.45,122.55,15024.0,95.888,95.9427,95.8488,95.9271,15024.0
2018-08-31 13:50:00,122.55,122.64,122.51,122.59,42129.0,95.9271,95.9975,95.8958,95.9584,42129.0
2018-08-31 14:00:00,122.61,122.64,122.52,122.53,15036.0,95.9741,95.9975,95.9036,95.9114,15036.0
2018-08-31 14:10:00,122.52,122.52,122.44,122.47,16915.0,95.9036,95.9036,95.841,95.8645,16915.0
2018-08-31 14:20:00,122.47,122.52,122.41,122.52,16469.0,95.8645,95.9036,95.8175,95.9036,16469.0
2018-08-31 14:30:00,122.53,122.59,122.45,122.47,22609.0,95.9114,95.9584,95.8488,95.8645,22609.0
2018-08-31 14:40:00,122.49,122.6,122.49,122.58,13552.0,95.8801,95.9662,95.8801,95.9506,13552.0
2018-08-31 14:50:00,122.57,122.64,122.52,122.57,19473.0,95.9427,95.9975,95.9036,95.9427,19473.0
2018-08-31 15:00:00,122.57,122.67,122.57,122.66,16352.0,95.9427,96.021,95.9427,96.0132,16352.0
2018-08-31 15:10:00,122.66,122.79,122.62,122.79,20830.0,96.0132,96.115,95.9819,96.115,20830.0
2018-08-31 15:20:00,122.78,122.78,122.57,122.61,27401.0,96.1071,96.1071,95.9427,95.9741,27401.0
2018-08-31 15:30:00,122.62,122.89,122.62,122.86,40254.0,95.9819,96.1932,95.9819,96.1697,40254.0
2018-08-31 15:40:00,122.83,122.89,122.74,122.84,53385.0,96.1463,96.1932,96.0758,96.1541,53385.0
2018-08-31 15:50:00,122.84,123.02,122.81,122.81,152458.0,96.1541,96.295,96.1306,96.1306,152458.0
2018-09-04 09:30:00,123.79,124.13,123.1,123.84,126550.0,96.8977,97.1638,96.3576,96.9368,126550.0
2018-09-04 09:40:00,123.89,124.01,123.5,123.51,42065.0,96.976,97.0699,96.6707,96.6785,42065.0
2018-09-04 09:50:00,123.49,124.01,123.47,123.98,88625.0,96.6629,97.0699,96.6472,97.0464,88625.0
2018-09-04 10:00:00,123.99,124.09,123.76,123.79,68404.0,97.0543,97.1325,96.8742,96.8977,68404.0
2018-09-04 10:10:00,123.79,123.91,123.66,123.87,51893.0,96.8977,96.9916,96.796,96.9603,51893.0
2018-09-04 10:20:00,123.88,124.2,123.87,123.95,98517.0,96.9682,97.2186,96.9603,97.023,98517.0
2018-09-04 10:30:00,123.95,124.18,123.91,124.05,49825.0,97.023,97.203,96.9916,97.1012,49825.0
2018-09-04 10:40:00,124.04,124.4,124.02,124.36,38490.0,97.0934,97.3752,97.0777,97.3439,38490.0
2018-09-04 10:50:00,124.36,124.37,124.08,124.08,49658.0,97.3439,97.3517,97.1247,97.1247,49658.0
2018-09-04 11:00:00,124.06,124.24,124.04,124.19,34457.0,97.1091,97.25,97.0934,97.2108,34457.0
2018-09-04 11:10:00,124.19,124.24,123.94,124.03,56029.0,97.2108,97.25,97.0151,97.0856,56029.0
2018-09-04 11:20:00,124.02,124.1,123.96,124.0,29608.0,97.0777,97.1404,97.0308,97.0621,29608.0
2018-09-04 11:30:00,123.97,124.2,123.96,124.15,40309.0,97.0386,97.2186,97.0308,97.1795,40309.0
2018-09-04 11:40:00,124.14,124.14,123.97,124.08,33324.0,97.1717,97.1717,97.0386,97.1247,33324.0
2018-09-04 11:50:00,124.09,124.13,123.94,123.95,24350.0,97.1325,97.1638,97.0151,97.023,24350.0
2018-09-04 12:00:00,123.96,124.01,123.85,123.88,20993.0,97.0308,97.0699,96.9447,96.9682,20993.0
2018-09-04 12:10:00,123.88,123.96,123.82,123.91,19275.0,96.9682,97.0308,96.9212,96.9916,19275.0
2018-09-04 12:20:00,123.92,123.94,123.6,123.79,23671.0,96.9995,97.0151,96.749,96.8977,23671.0
2018-09-04 12:30:00,123.78,123.81,123.64,123.71,36305.0,96.8899,96.9134,96.7803,96.8351,36305.0
2018-09-04 12:40:00,123.71,123.78,123.61,123.67,18114.0,96.8351,96.8899,96.7568,96.8038,18114.0
2018-09-04 12:50:00,123.65,123.74,123.58,123.61,28366.0,96.7881,96.8586,96.7333,96.7568,28366.0
2018-09-04 13:00:00,123.62,123.82,123.57,123.69,29143.0,96.7646,96.9212,96.7255,96.8194,29143.0
2018-09-04 13:10:00,123.7,124.02,123.68,124.0,35636.0,96.8273,97.0777,96.8116,97.0621,35636.0
2018-09-04 13:20:00,124.0,124.3,123.98,124.23,38748.0,97.0621,97.2969,97.0464,97.2421,38748.0
2018-09-04 13:30:00,124.25,124.39,124.19,124.28,20588.0,97.2578,97.3674,97.2108,97.2813,20588.0
2018-09-04 13:40:00,124.23,124.29,124.07,124.15,28621.0,97.2421,97.2891,97.1169,97.1795,28621.0
2018-09-04 13:50:00,124.17,124.23,123.95,124.02,23787.0,97.1952,97.2421,97.023,97.0777,23787.0
2018-09-04 14:00:00,124.01,124.07,123.97,123.98,22891.0,97.0699,97.1169,97.0386,97.0464,22891.0
2018-09-04 14:10:00,123.98,123.98,123.8,123.81,32631.0,97.0464,97.0464,96.9055,96.9134,32631.0
2018-09-04 14:20:00,123.82,123.86,123.77,123.8,20777.0,96.9212,96.9525,96.8821,96.9055,20777.0
2018-09-04 14:30:00,123.79,123.9,123.71,123.88,23418.0,96.8977,96.9838,96.8351,96.9682,23418.0
2018-09-04 14:40:00,123.89,123.93,123.81,123.81,24189.0,96.976,97.0073,96.9134,96.9134,24189.0
2018-09-04 14:50:00,123.83,124.04,123.78,124.02,24829.0,96.929,97.0934,96.8899,97.0777,24829.0
2018-09-04 15:00:00,124.03,124.14,123.98,124.09,23353.0,97.0856,97.1717,97.0464,97.1325,23353.0
2018-09-04 15:10:00,124.1,124.19,124.07,124.15,32384.0,97.1404,97.2108,97.1169,97.1795,32384.0
2018-09-04 15:20:00,124.15,124.2,124.06,124.15,39372.0,97.1795,97.2186,97.1091,97.1795,39372.0
2018-09-04 15:30:00,124.15,124.24,124.12,124.23,50317.0,97.1795,97.25,97.156,97.2421,50317.0
2018-09-04 15:40:00,124.23,124.25,124.06,124.06,59366.0,97.2421,97.2578,97.1091,97.1091,59366.0
2018-09-04 15:50:00,124.07,124.4,124.03,124.34,181400.0,97.1169,97.3752,97.0856,97.3282,181400.0
2018-09-05 09:30:00,124.0,124.99,123.69,124.81,90141.0,97.0621,97.837,96.8194,97.6961,90141.0
2018-09-05 09:40:00,124.82,124.88,124.5,124.54,28035.0,97.704,97.7509,97.4535,97.4848,28035.0
2018-09-05 09:50:00,124.53,124.6,124.46,124.57,29285.0,97.477,97.5317,97.4222,97.5083,29285.0
2018-09-05 10:00:00,124.6,124.64,124.43,124.55,42681.0,97.5317,97.5631,97.3987,97.4926,42681.0
2018-09-05 10:10:00,124.56,124.59,124.29,124.53,30451.0,97.5004,97.5239,97.2891,97.477,30451.0
2018-09-05 10:20:00,124.55,124.79,124.45,124.76,37207.0,97.4926,97.6805,97.4143,97.657,37207.0
2018-09-05 10:30:00,124.75,124.76,123.49,123.76,190741.0,97.6492,97.657,96.6629,96.8742,190741.0
2018-09-05 10:40:00,123.8,124.74,123.8,124.38,84853.0,96.9055,97.6413,96.9055,97.3595,84853.0
2018-09-05 10:50:00,124.37,124.71,124.3,124.39,39388.0,97.3517,97.6178,97.2969,97.3674,39388.0
2018-09-05 11:00:00,124.4,124.48,124.2,124.26,45003.0,97.3752,97.4378,97.2186,97.2656,45003.0
2018-09-05 11:10:00,124.24,124.27,124.05,124.25,43440.0,97.25,97.2734,97.1012,97.2578,43440.0
2018-09-05 11:20:00,124.26,124.35,124.1,124.1,26119.0,97.2656,97.3361,97.1404,97.1404,26119.0
2018-09-05 11:30:00,124.11,124.36,124.07,124.29,27254.0,97.1482,97.3439,97.1169,97.2891,27254.0
2018-09-05 11:40:00,124.28,124.41,124.22,124.41,25858.0,97.2813,97.383,97.2343,97.383,25858.0
2018-09-05 11:50:00,124.42,124.5,124.38,124.39,29320.0,97.3908,97.4535,97.3595,97.3674,29320.0
2018-09-05 12:00:00,124.43,124.64,124.43,124.55,23742.0,97.3987,97.5631,97.3987,97.4926,23742.0
2018-09-05 12:10:00,124.56,124.56,124.4,124.55,35402.0,97.5004,97.5004,97.3752,97.4926,35402.0
2018-09-05 12:20:00,124.54,124.57,124.41,124.42,35598.0,97.4848,97.5083,97.383,97.3908,35598.0
2018-09-05 12:30:00,124.41,124.52,124.4,124.44,20248.0,97.383,97.4691,97.3752,97.4065,20248.0
2018-09-05 12:40:00,124.44,124.53,124.41,124.47,21441.0,97.4065,97.477,97.383,97.43,21441.0
2018-09-05 12:50:00,124.48,124.54,124.38,124.38,28108.0,97.4378,97.4848,97.3595,97.3595,28108.0
2018-09-05 13:00:00,124.37,124.61,124.37,124.58,12365.0,97.3517,97.5396,97.3517,97.5161,12365.0
2018-09-05 13:10:00,124.58,124.69,124.57,124.63,17592.0,97.5161,97.6022,97.5083,97.5552,17592.0
2018-09-05 13:20:00,124.65,124.69,124.54,124.62,24459.0,97.5709,97.6022,97.4848,97.5474,24459.0
2018-09-05 13:30:00,124.63,124.75,124.63,124.68,20062.0,97.5552,97.6492,97.5552,97.5944,20062.0
2018-09-05 13:40:00,124.66,124.66,124.55,124.59,17402.0,97.5787,97.5787,97.4926,97.5239,17402.0
2018-09-05 13:50:00,124.59,124.7,124.58,124.62,18896.0,97.5239,97.61,97.5161,97.5474,18896.0
2018-09-05 14:00:00,124.65,124.75,124.6,124.75,19934.0,97.5709,97.6492,97.5317,97.6492,19934.0
2018-09-05 14:10:00,124.74,124.77,124.65,124.72,24399.0,97.6413,97.6648,97.5709,97.6257,24399.0
2018-09-05 14:20:00,124.74,124.76,124.67,124.7,28606.0,97.6413,97.657,97.5865,97.61,28606.0
2018-09-05 14:30:00,124.7,124.79,124.7,124.73,39178.0,97.61,97.6805,97.61,97.6335,39178.0
2018-09-05 14:40:00,124.73,124.76,124.67,124.67,21687.0,97.6335,97.657,97.5865,97.5865,21687.0
2018-09-05 14:50:00,124.66,124.75,124.63,124.72,27183.0,97.5787,97.6492,97.5552,97.6257,27183.0
2018-09-05 15:00:00,124.73,124.75,124.65,124.65,33411.0,97.6335,97.6492,97.5709,97.5709,33411.0
2018-09-05 15:10:00,124.65,124.78,124.63,124.73,46993.0,97.5709,97.6726,97.5552,97.6335,46993.0
2018-09-05 15:20:00,124.73,124.75,124.65,124.68,26456.0,97.6335,97.6492,97.5709,97.5944,26456.0
2018-09-05 15:30:00,124.68,124.71,124.55,124.58,43248.0,97.5944,97.6178,97.4926,97.5161,43248.0
2018-09-05 15:40:00,124.57,124.61,124.43,124.45,68139.0,97.5083,97.5396,97.3987,97.4143,68139.0
2018-09-05 15:50:00,124.45,124.73,124.42,124.66,183179.0,97.4143,97.6335,97.3908,97.5787,183179.0
2018-09-06 09:30:00,124.56,124.83,124.02,124.15,79420.0,97.5004,97.7118,97.0777,97.1795,79420.0
2018-09-06 09:40:00,124.15,124.44,124.0,124.4,31023.0,97.1795,97.4065,97.0621,97.3752,31023.0
2018-09-06 09:50:00,124.36,124.48,124.1,124.2,25924.0,97.3439,97.4378,97.1404,97.2186,25924.0
2018-09-06 10:00:00,124.21,124.5,123.85,123.94,66089.0,97.2265,97.4535,96.9447,97.0151,66089.0
2018-09-06 10:10:00,123.93,124.01,123.71,123.83,43419.0,97.0073,97.0699,96.8351,96.929,43419.0
2018-09-06 10:20:00,123.84,124.06,123.77,123.99,26767.0,96.9368,97.1091,96.8821,97.0543,26767.0
2018-09-06 10:30:00,124.01,124.03,123.82,123.96,26357.0,97.0699,97.0856,96.9212,97.0308,26357.0
2018-09-06 10:40:00,123.97,124.07,123.76,123.82,23652.0,97.0386,97.1169,96.8742,96.9212,23652.0
2018-09-06 10:50:00,123.82,123.93,123.67,123.81,26748.0,96.9212,97.0073,96.8038,96.9134,26748.0
2018-09-06 11:00:00,123.78,123.82,123.53,123.62,17416.0,96.8899,96.9212,96.6942,96.7646,17416.0
2018-09-06 11:10:00,123.58,123.81,123.53,123.54,53267.0,96.7333,96.9134,96.6942,96.702,53267.0
2018-09-06 11:20:00,123.58,123.75,123.48,123.49,54519.0,96.7333,96.8664,96.6551,96.6629,54519.0
2018-09-06 11:30:00,123.48,123.72,123.46,123.72,75299.0,96.6551,96.8429,96.6394,96.8429,75299.0
2018-09-06 11:40:00,123.7,123.9,123.7,123.76,60958.0,96.8273,96.9838,96.8273,96.8742,60958.0
2018-09-06 11:50:00,123.77,124.23,123.75,124.1,82202.0,96.8821,97.2421,96.8664,97.1404,82202.0
2018-09-06 12:00:00,124.11,124.15,123.9,123.98,30504.0,97.1482,97.1795,96.9838,97.0464,30504.0
2018-09-06 12:10:00,123.97,124.05,123.94,124.0,18894.0,97.0386,97.1012,97.0151,97.0621,18894.0
2018-09-06 12:20:00,124.01,124.08,123.97,124.06,23688.0,97.0699,97.1247,97.0386,97.1091,23688.0
2018-09-06 12:30:00,124.06,124.16,123.96,123.99,38309.0,97.1091,97.1873,97.0308,97.0543,38309.0
2018-09-06 12:40:00,123.99,124.13,123.98,124.02,24421.0,97.0543,97.1638,97.0464,97.0777,24421.0
2018-09-06 12:50:00,123.99,124.04,123.85,123.89,27004.0,97.0543,97.0934,96.9447,96.976,27004.0
2018-09-06 13:00:00,123.9,123.96,123.79,123.89,45123.0,96.9838,97.0308,96.8977,96.976,45123.0
2018-09-06 13:10:00,123.89,124.0,123.82,124.0,14823.0,96.976,97.0621,96.9212,97.0621,14823.0
2018-09-06 13:20:00,123.99,124.07,123.98,124.03,13258.0,97.0543,97.1169,97.0464,97.0856,13258.0
2018-09-06 13:30:00,124.01,124.18,123.97,124.14,17728.0,97.0699,97.203,97.0386,97.1717,17728.0
2018-09-06 13:40:00,124.15,124.17,124.0,124.0,23087.0,97.1795,97.1952,97.0621,97.0621,23087.0
2018-09-06 13:50:00,124.0,124.02,123.91,123.92,18728.0,97.0621,97.0777,96.9916,96.9995,18728.0
2018-09-06 14:00:00,123.92,123.96,123.79,123.9,44196.0,96.9995,97.0308,96.8977,96.9838,44196.0
2018-09-06 14:10:00,123.9,123.95,123.83,123.83,28646.0,96.9838,97.023,96.929,96.929,28646.0
2018-09-06 14:20:00,123.82,123.82,123.73,123.79,25400.0,96.9212,96.9212,96.8507,96.8977,25400.0
2018-09-06 14:30:00,123.8,123.95,123.79,123.86,17584.0,96.9055,97.023,96.8977,96.9525,17584.0
2018-09-06 14:40:00,123.87,123.98,123.86,123.89,20720.0,96.9603,97.0464,96.9525,96.976,20720.0
2018-09-06 14:50:00,123.9,123.93,123.81,123.81,23682.0,96.9838,97.0073,96.9134,96.9134,23682.0
2018-09-06 15:00:00,123.82,123.99,123.81,123.92,32704.0,96.9212,97.0543,96.9134,96.9995,32704.0
2018-09-06 15:10:00,123.92,123.96,123.82,123.83,24375.0,96.9995,97.0308,96.9212,96.929,24375.0
2018-09-06 15:20:00,123.83,123.92,123.83,123.92,23296.0,96.929,96.9995,96.929,96.9995,23296.0
2018-09-06 15:30:00,123.93,123.95,123.77,123.77,42528.0,97.0073,97.023,96.8821,96.8821,42528.0
2018-09-06 15:40:00,123.76,123.79,123.64,123.69,63230.0,96.8742,96.8977,96.7803,96.8194,63230.0
2018-09-06 15:50:00,123.68,123.72,123.61,123.71,148179.0,96.8116,96.8429,96.7568,96.8351,148179.0
2018-09-07 09:30:00,123.39,123.63,123.0,123.3,64850.0,96.5846,96.7725,96.2793,96.5142,64850.0
2018-09-07 09:40:00,123.3,124.0,123.19,123.66,33889.0,96.5142,97.0621,96.4281,96.796,33889.0
2018-09-07 09:50:00,123.69,124.12,123.69,123.85,56227.0,96.8194,97.156,96.8194,96.9447,56227.0
2018-09-07 10:00:00,123.86,124.1,123.75,124.1,30308.0,96.9525,97.1404,96.8664,97.1404,30308.0
2018-09-07 10:10:00,124.09,124.33,124.02,124.02,42543.0,97.1325,97.3204,97.0777,97.0777,42543.0
2018-09-07 10:20:00,124.02,124.26,124.02,124.09,64896.0,97.0777,97.2656,97.0777,97.1325,64896.0
2018-09-07 10:30:00,124.05,124.2,123.98,123.99,23571.0,97.1012,97.2186,97.0464,97.0543,23571.0
2018-09-07 10:40:00,124.01,124.12,123.89,124.05,32799.0,97.0699,97.156,96.976,97.1012,32799.0
2018-09-07 10:50:00,124.07,124.24,124.03,124.12,27166.0,97.1169,97.25,97.0856,97.156,27166.0
2018-09-07 11:00:00,124.13,124.17,124.02,124.15,23188.0,97.1638,97.1952,97.0777,97.1795,23188.0
2018-09-07 11:10:00,124.15,124.3,124.11,124.18,23590.0,97.1795,97.2969,97.1482,97.203,23590.0
2018-09-07 11:20:00,124.18,124.21,124.03,124.17,25341.0,97.203,97.2265,97.0856,97.1952,25341.0
2018-09-07 11:30:00,124.19,124.37,124.09,124.37,27290.0,97.2108,97.3517,97.1325,97.3517,27290.0
2018-09-07 11:40:00,124.38,124.39,124.17,124.2,35803.0,97.3595,97.3674,97.1952,97.2186,35803.0
2018-09-07 11:50:00,124.2,124.21,124.0,124.02,23298.0,97.2186,97.2265,97.0621,97.0777,23298.0
2018-09-07 12:00:00,123.99,124.04,123.53,123.62,56806.0,97.0543,97.0934,96.6942,96.7646,56806.0
2018-09-07 12:10:00,123.59,123.83,123.58,123.64,28901.0,96.7412,96.929,96.7333,96.7803,28901.0
2018-09-07 12:20:00,123.63,123.7,123.27,123.32,94984.0,96.7725,96.8273,96.4907,96.5298,94984.0
2018-09-07 12:30:00,123.31,123.43,123.05,123.08,40266.0,96.522,96.6159,96.3185,96.342,40266.0
2018-09-07 12:40:00,123.08,123.14,122.86,122.94,45764.0,96.342,96.3889,96.1697,96.2324,45764.0
2018-09-07 12:50:00,122.96,123.04,122.8,122.81,28930.0,96.248,96.3106,96.1228,96.1306,28930.0
2018-09-07 13:00:00,122.82,122.83,122.63,122.68,19821.0,96.1384,96.1463,95.9897,96.0288,19821.0
2018-09-07 13:10:00,122.69,123.0,122.48,122.6,55953.0,96.0367,96.2793,95.8723,95.9662,55953.0
2018-09-07 13:20:00,122.58,122.73,122.52,122.72,23557.0,95.9506,96.068,95.9036,96.0602,23557.0
2018-09-07 13:30:00,122.73,122.79,122.51,122.55,36119.0,96.068,96.115,95.8958,95.9271,36119.0
2018-09-07 13:40:00,122.55,122.57,122.18,122.21,54585.0,95.9271,95.9427,95.6375,95.661,54585.0
2018-09-07 13:50:00,122.21,122.4,122.17,122.34,57050.0,95.661,95.8097,95.6296,95.7627,57050.0
2018-09-07 14:00:00,122.33,122.49,122.33,122.48,26650.0,95.7549,95.8801,95.7549,95.8723,26650.0
2018-09-07 14:10:00,122.49,122.69,122.48,122.52,38649.0,95.8801,96.0367,95.8723,95.9036,38649.0
2018-09-07 14:20:00,122.53,122.74,122.51,122.74,26648.0,95.9114,96.0758,95.8958,96.0758,26648.0
2018-09-07 14:30:00,122.75,122.91,122.74,122.91,28180.0,96.0836,96.2089,96.0758,96.2089,28180.0
2018-09-07 14:40:00,122.92,123.05,122.9,122.97,24697.0,96.2167,96.3185,96.2011,96.2558,24697.0
2018-09-07 14:50:00,122.98,122.99,122.88,122.93,36045.0,96.2637,96.2715,96.1854,96.2245,36045.0
2018-09-07 15:00:00,122.94,123.05,122.87,122.97,28294.0,96.2324,96.3185,96.1776,96.2558,28294.0
2018-09-07 15:10:00,122.97,123.06,122.97,123.0,30865.0,96.2558,96.3263,96.2558,96.2793,30865.0
2018-09-07 15:20:00,123.01,123.04,122.89,122.98,43005.0,96.2872,96.3106,96.1932,96.2637,43005.0
2018-09-07 15:30:00,122.98,123.0,122.83,122.85,68092.0,96.2637,96.2793,96.1463,96.1619,68092.0
2018-09-07 15:40:00,122.85,122.93,122.81,122.83,75851.0,96.1619,96.2245,96.1306,96.1463,75851.0
2018-09-07 15:50:00,122.83,123.1,122.78,122.98,215438.0,96.1463,96.3576,96.1071,96.2637,215438.0
2018-09-10 09:30:00,123.69,123.9,123.45,123.88,76693.0,96.8194,96.9838,96.6316,96.9682,76693.0
2018-09-10 09:40:00,123.87,124.36,123.86,124.28,48847.0,96.9603,97.3439,96.9525,97.2813,48847.0
2018-09-10 09:50:00,124.32,124.47,124.1,124.25,48222.0,97.3126,97.43,97.1404,97.2578,48222.0
2018-09-10 10:00:00,124.24,124.48,124.12,124.4,38855.0,97.25,97.4378,97.156,97.3752,38855.0
2018-09-10 10:10:00,124.39,124.59,124.26,124.59,34014.0,97.3674,97.5239,97.2656,97.5239,34014.0
2018-09-10 10:20:00,124.59,124.61,124.41,124.55,35651.0,97.5239,97.5396,97.383,97.4926,35651.0
2018-09-10 10:30:00,124.57,124.64,124.3,124.31,37031.0,97.5083,97.5631,97.2969,97.3047,37031.0
2018-09-10 10:40:00,124.3,124.48,124.26,124.48,45717.0,97.2969,97.4378,97.2656,97.4378,45717.0
2018-09-10 10:50:00,124.49,124.57,124.33,124.33,19546.0,97.4456,97.5083,97.3204,97.3204,19546.0
2018-09-10 11:00:00,124.33,124.73,124.27,124.7,23853.0,97.3204,97.6335,97.2734,97.61,23853.0
2018-09-10 11:10:00,124.69,124.79,124.53,124.72,59009.0,97.6022,97.6805,97.477,97.6257,59009.0
2018-09-10 11:20:00,124.74,124.99,124.7,124.92,34061.0,97.6413,97.837,97.61,97.7822,34061.0
2018-09-10 11:30:00,124.92,124.97,124.82,124.85,49418.0,97.7822,97.8214,97.704,97.7274,49418.0
2018-09-10 11:40:00,124.86,124.97,124.79,124.93,41711.0,97.7353,97.8214,97.6805,97.7901,41711.0
2018-09-10 11:50:00,124.93,125.02,124.8,124.98,89787.0,97.7901,97.8605,97.6883,97.8292,89787.0
2018-09-10 12:00:00,125.0,125.09,124.96,125.05,31322.0,97.8448,97.9153,97.8135,97.884,31322.0
2018-09-10 12:10:00,125.04,125.08,124.88,124.88,23484.0,97.8762,97.9075,97.7509,97.7509,23484.0
2018-09-10 12:20:00,124.87,124.87,124.73,124.78,39763.0,97.7431,97.7431,97.6335,97.6726,39763.0
2018-09-10 12:30:00,124.78,124.81,124.74,124.76,18041.0,97.6726,97.6961,97.6413,97.657,18041.0
2018-09-10 12:40:00,124.74,124.78,124.68,124.7,28916.0,97.6413,97.6726,97.5944,97.61,28916.0
2018-09-10 12:50:00,124.68,124.68,124.57,124.63,18634.0,97.5944,97.5944,97.5083,97.5552,18634.0
2018-09-10 13:00:00,124.62,124.76,124.55,124.64,21564.0,97.5474,97.657,97.4926,97.5631,21564.0
2018-09-10 13:10:00,124.64,124.71,124.62,124.68,21248.0,97.5631,97.6178,97.5474,97.5944,21248.0
2018-09-10 13:20:00,124.68,124.85,124.67,124.85,17256.0,97.5944,97.7274,97.5865,97.7274,17256.0
2018-09-10 13:30:00,124.85,124.85,124.68,124.71,23399.0,97.7274,97.7274,97.5944,97.6178,23399.0
2018-09-10 13:40:00,124.71,124.71,124.5,124.55,25626.0,97.6178,97.6178,97.4535,97.4926,25626.0
2018-09-10 13:50:00,124.55,124.55,124.4,124.46,32277.0,97.4926,97.4926,97.3752,97.4222,32277.0
2018-09-10 14:00:00,124.45,124.5,124.39,124.47,26845.0,97.4143,97.4535,97.3674,97.43,26845.0
2018-09-10 14:10:00,124.47,124.49,124.4,124.43,28824.0,97.43,97.4456,97.3752,97.3987,28824.0
2018-09-10 14:20:00,124.45,124.49,124.37,124.49,41601.0,97.4143,97.4456,97.3517,97.4456,41601.0
2018-09-10 14:30:00,124.49,124.52,124.34,124.47,41404.0,97.4456,97.4691,97.3282,97.43,41404.0
2018-09-10 14:40:00,124.46,124.48,124.38,124.43,25811.0,97.4222,97.4378,97.3595,97.3987,25811.0
2018-09-10 14:50:00,124.43,124.46,124.38,124.4,25496.0,97.3987,97.4222,97.3595,97.3752,25496.0
2018-09-10 15:00:00,124.42,124.61,124.42,124.55,41990.0,97.3908,97.5396,97.3908,97.4926,41990.0
2018-09-10 15:10:00,124.54,124.57,124.31,124.32,32376.0,97.4848,97.5083,97.3047,97.3126,32376.0
2018-09-10 15:20:00,124.33,124.49,124.29,124.49,40949.0,97.3204,97.4456,97.2891,97.4456,40949.0
2018-09-10 15:30:00,124.48,124.61,124.44,124.56,76212.0,97.4378,97.5396,97.4065,97.5004,76212.0
2018-09-10 15:40:00,124.55,124.72,124.52,124.59,96272.0,97.4926,97.6257,97.4691,97.5239,96272.0
2018-09-10 15:50:00,124.59,124.61,124.33,124.35,263493.0,97.5239,97.5396,97.3204,97.3361,263493.0
2018-09-11 09:30:00,123.85,124.04,123.43,123.96,58410.0,96.9447,97.0934,96.6159,97.0308,58410.0
2018-09-11 09:40:00,123.97,123.97,123.59,123.86,42896.0,97.0386,97.0386,96.7412,96.9525,42896.0
2018-09-11 09:50:00,123.87,124.18,123.87,124.09,31790.0,96.9603,97.203,96.9603,97.1325,31790.0
2018-09-11 10:00:00,124.11,124.3,124.09,124.21,30490.0,97.1482,97.2969,97.1325,97.2265,30490.0
2018-09-11 10:10:00,124.19,124.19,123.66,123.68,32322.0,97.2108,97.2108,96.796,96.8116,32322.0
2018-09-11 10:20:00,123.69,123.75,123.47,123.74,61555.0,96.8194,96.8664,96.6472,96.8586,61555.0
2018-09-11 10:30:00,123.74,124.01,123.63,123.66,68116.0,96.8586,97.0699,96.7725,96.796,68116.0
2018-09-11 10:40:00,123.7,123.7,123.58,123.58,31826.0,96.8273,96.8273,96.7333,96.7333,31826.0
2018-09-11 10:50:00,123.58,123.77,123.58,123.76,21932.0,96.7333,96.8821,96.7333,96.8742,21932.0
2018-09-11 11:00:00,123.77,123.92,123.73,123.9,53090.0,96.8821,96.9995,96.8507,96.9838,53090.0
2018-09-11 11:10:00,123.9,123.91,123.76,123.81,39591.0,96.9838,96.9916,96.8742,96.9134,39591.0
2018-09-11 11:20:00,123.81,123.84,123.66,123.67,26690.0,96.9134,96.9368,96.796,96.8038,26690.0
2018-09-11 11:30:00,123.68,123.7,123.49,123.5,36215.0,96.8116,96.8273,96.6629,96.6707,36215.0
2018-09-11 11:40:00,123.49,123.54,123.38,123.43,30059.0,96.6629,96.702,96.5768,96.6159,30059.0
2018-09-11 11:50:00,123.45,123.79,123.45,123.63,39260.0,96.6316,96.8977,96.6316,96.7725,39260.0
2018-09-11 12:00:00,123.64,123.81,123.57,123.8,26297.0,96.7803,96.9134,96.7255,96.9055,26297.0
2018-09-11 12:10:00,123.81,123.81,123.68,123.72,29446.0,96.9134,96.9134,96.8116,96.8429,29446.0
2018-09-11 12:20:00,123.72,123.84,123.72,123.77,12297.0,96.8429,96.9368,96.8429,96.8821,12297.0
2018-09-11 12:30:00,123.78,123.78,123.71,123.75,19900.0,96.8899,96.8899,96.8351,96.8664,19900.0
2018-09-11 12:40:00,123.76,123.76,123.55,123.57,22286.0,96.8742,96.8742,96.7098,96.7255,22286.0
2018-09-11 12:50:00,123.57,123.71,123.53,123.7,15806.0,96.7255,96.8351,96.6942,96.8273,15806.0
2018-09-11 13:00:00,123.71,123.71,123.58,123.6,11540.0,96.8351,96.8351,96.7333,96.749,11540.0
2018-09-11 13:10:00,123.6,123.69,123.53,123.57,17991.0,96.749,96.8194,96.6942,96.7255,17991.0
2018-09-11 13:20:00,123.56,123.59,123.49,123.55,16559.0,96.7177,96.7412,96.6629,96.7098,16559.0
2018-09-11 13:30:00,123.55,123.57,123.43,123.5,25563.0,96.7098,96.7255,96.6159,96.6707,25563.0
2018-09-11 13:40:00,123.5,123.52,123.36,123.39,17970.0,96.6707,96.6864,96.5611,96.5846,17970.0
2018-09-11 13:50:00,123.4,123.43,123.34,123.39,18122.0,96.5924,96.6159,96.5455,96.5846,18122.0
2018-09-11 14:00:00,123.37,123.38,123.25,123.27,21766.0,96.569,96.5768,96.475,96.4907,21766.0
2018-09-11 14:10:00,123.28,123.3,123.13,123.23,29373.0,96.4985,96.5142,96.3811,96.4594,29373.0
2018-09-11 14:20:00,123.23,123.31,123.19,123.24,27023.0,96.4594,96.522,96.4281,96.4672,27023.0
2018-09-11 14:30:00,123.24,123.35,123.22,123.3,28110.0,96.4672,96.5533,96.4515,96.5142,28110.0
2018-09-11 14:40:00,123.31,123.41,123.3,123.36,24555.0,96.522,96.6003,96.5142,96.5611,24555.0
2018-09-11 14:50:00,123.37,123.42,123.33,123.4,27465.0,96.569,96.6081,96.5376,96.5924,27465.0
2018-09-11 15:00:00,123.4,123.5,123.39,123.4,44603.0,96.5924,96.6707,96.5846,96.5924,44603.0
2018-09-11 15:10:00,123.42,123.45,123.24,123.25,30293.0,96.6081,96.6316,96.4672,96.475,30293.0
2018-09-11 15:20:00,123.25,123.28,123.09,123.25,68534.0,96.475,96.4985,96.3498,96.475,68534.0
2018-09-11 15:30:00,123.26,123.27,123.09,123.18,74655.0,96.4828,96.4907,96.3498,96.4202,74655.0
2018-09-11 15:40:00,123.17,123.17,122.94,122.94,95912.0,96.4124,96.4124,96.2324,96.2324,95912.0
2018-09-11 15:50:00,122.93,123.08,122.85,123.06,224269.0,96.2245,96.342,96.1619,96.3263,224269.0
2018-09-12 09:30:00,122.91,123.55,122.86,123.53,50803.0,96.2089,96.7098,96.1697,96.6942,50803.0
2018-09-12 09:40:00,123.44,123.57,123.3,123.53,41462.0,96.6237,96.7255,96.5142,96.6942,41462.0
2018-09-12 09:50:00,123.51,123.53,123.31,123.31,84997.0,96.6785,96.6942,96.522,96.522,84997.0
2018-09-12 10:00:00,123.34,123.96,123.34,123.74,56705.0,96.5455,97.0308,96.5455,96.8586,56705.0
2018-09-12 10:10:00,123.74,123.74,123.18,123.43,42281.0,96.8586,96.8586,96.4202,96.6159,42281.0
2018-09-12 10:20:00,123.42,123.43,123.02,123.09,43525.0,96.6081,96.6159,96.295,96.3498,43525.0
2018-09-12 10:30:00,123.09,123.15,122.89,122.98,59614.0,96.3498,96.3967,96.1932,96.2637,59614.0
2018-09-12 10:40:00,122.99,122.99,122.61,122.73,58051.0,96.2715,96.2715,95.9741,96.068,58051.0
2018-09-12 10:50:00,122.73,122.85,122.67,122.76,34768.0,96.068,96.1619,96.021,96.0915,34768.0
2018-09-12 11:00:00,122.74,122.79,122.62,122.64,73579.0,96.0758,96.115,95.9819,95.9975,73579.0
2018-09-12 11:10:00,122.65,123.35,122.6,123.32,50532.0,96.0054,96.5533,95.9662,96.5298,50532.0
2018-09-12 11:20:00,123.29,123.74,123.28,123.73,35724.0,96.5063,96.8586,96.4985,96.8507,35724.0
2018-09-12 11:30:00,123.74,123.81,123.62,123.63,27412.0,96.8586,96.9134,96.7646,96.7725,27412.0
2018-09-12 11:40:00,123.63,123.71,123.51,123.71,34567.0,96.7725,96.8351,96.6785,96.8351,34567.0
2018-09-12 11:50:00,123.72,123.72,123.48,123.53,37714.0,96.8429,96.8429,96.6551,96.6942,37714.0
2018-09-12 12:00:00,123.53,123.53,123.09,123.09,63591.0,96.6942,96.6942,96.3498,96.3498,63591.0
2018-09-12 12:10:00,123.11,123.21,122.91,122.94,33581.0,96.3654,96.4437,96.2089,96.2324,33581.0
2018-09-12 12:20:00,122.95,123.07,122.89,122.92,29452.0,96.2402,96.3341,96.1932,96.2167,29452.0
2018-09-12 12:30:00,122.92,123.03,122.87,123.02,30871.0,96.2167,96.3028,96.1776,96.295,30871.0
2018-09-12 12:40:00,123.02,123.17,123.01,123.15,24774.0,96.295,96.4124,96.2872,96.3967,24774.0
2018-09-12 12:50:00,123.16,123.19,122.93,122.94,56741.0,96.4046,96.4281,96.2245,96.2324,56741.0
2018-09-12 13:00:00,122.95,123.1,122.9,123.05,28389.0,96.2402,96.3576,96.2011,96.3185,28389.0
2018-09-12 13:10:00,123.06,123.27,123.05,123.25,49725.0,96.3263,96.4907,96.3185,96.475,49725.0
2018-09-12 13:20:00,123.24,123.3,123.14,123.16,22927.0,96.4672,96.5142,96.3889,96.4046,22927.0
2018-09-12 13:30:00,123.16,123.2,123.08,123.1,20608.0,96.4046,96.4359,96.342,96.3576,20608.0
2018-09-12 13:40:00,123.09,123.14,123.01,123.1,21032.0,96.3498,96.3889,96.2872,96.3576,21032.0
2018-09-12 13:50:00,123.1,123.14,122.95,122.95,37470.0,96.3576,96.3889,96.2402,96.2402,37470.0
2018-09-12 14:00:00,122.95,123.14,122.9,123.13,30693.0,96.2402,96.3889,96.2011,96.3811,30693.0
2018-09-12 14:10:00,123.13,123.16,123.03,123.04,74262.0,96.3811,96.4046,96.3028,96.3106,74262.0
2018-09-12 14:20:00,123.06,123.47,123.06,123.39,38866.0,96.3263,96.6472,96.3263,96.5846,38866.0
2018-09-12 14:30:00,123.39,123.5,123.24,123.29,98006.0,96.5846,96.6707,96.4672,96.5063,98006.0
2018-09-12 14:40:00,123.3,123.33,123.15,123.27,50165.0,96.5142,96.5376,96.3967,96.4907,50165.0
2018-09-12 14:50:00,123.29,123.36,123.14,123.19,38834.0,96.5063,96.5611,96.3889,96.4281,38834.0
2018-09-12 15:00:00,123.19,123.31,123.17,123.23,122183.0,96.4281,96.522,96.4124,96.4594,122183.0
2018-09-12 15:10:00,123.23,123.37,123.23,123.24,42333.0,96.4594,96.569,96.4594,96.4672,42333.0
2018-09-12 15:20:00,123.25,123.39,123.24,123.36,44105.0,96.475,96.5846,96.4672,96.5611,44105.0
2018-09-12 15:30:00,123.36,123.44,123.28,123.44,66449.0,96.5611,96.6237,96.4985,96.6237,66449.0
2018-09-12 15:40:00,123.44,123.6,123.36,123.37,76791.0,96.6237,96.749,96.5611,96.569,76791.0
2018-09-12 15:50:00,123.38,123.5,123.25,123.3,241432.0,96.5768,96.6707,96.475,96.5142,241432.0
2018-09-13 09:30:00,123.09,124.95,123.09,124.01,207270.0,96.3498,97.8057,96.3498,97.0699,207270.0
2018-09-13 09:40:00,124.06,124.45,123.45,123.59,88562.0,97.1091,97.4143,96.6316,96.7412,88562.0
2018-09-13 09:50:00,123.57,123.98,123.47,123.98,41169.0,96.7255,97.0464,96.6472,97.0464,41169.0
2018-09-13 10:00:00,123.97,124.29,123.84,124.12,44335.0,97.0386,97.2891,96.9368,97.156,44335.0
2018-09-13 10:10:00,124.14,124.14,123.48,123.72,41423.0,97.1717,97.1717,96.6551,96.8429,41423.0
2018-09-13 10:20:00,123.72,123.94,123.6,123.8,30950.0,96.8429,97.0151,96.749,96.9055,30950.0
2018-09-13 10:30:00,123.8,123.82,123.56,123.61,28113.0,96.9055,96.9212,96.7177,96.7568,28113.0
2018-09-13 10:40:00,123.62,123.7,123.46,123.48,38014.0,96.7646,96.8273,96.6394,96.6551,38014.0
2018-09-13 10:50:00,123.53,123.53,122.7,122.77,95873.0,96.6942,96.6942,96.0445,96.0993,95873.0
2018-09-13 11:00:00,122.8,122.8,121.62,121.65,202011.0,96.1228,96.1228,95.1991,95.2226,202011.0
2018-09-13 11:10:00,121.66,121.74,120.5,121.2,201503.0,95.2304,95.2931,94.3224,94.8704,201503.0
2018-09-13 11:20:00,121.17,121.58,120.48,120.72,132855.0,94.8469,95.1678,94.3068,94.4946,132855.0
2018-09-13 11:30:00,120.72,120.73,120.01,120.32,165401.0,94.4946,94.5025,93.9389,94.1815,165401.0
2018-09-13 11:40:00,120.33,120.65,120.03,120.63,187114.0,94.1894,94.4398,93.9545,94.4242,187114.0
2018-09-13 11:50:00,120.62,120.91,120.45,120.64,140895.0,94.4164,94.6434,94.2833,94.432,140895.0
2018-09-13 12:00:00,120.63,120.71,120.16,120.26,76429.0,94.4242,94.4868,94.0563,94.1346,76429.0
2018-09-13 12:10:00,120.31,120.74,120.31,120.62,39818.0,94.1737,94.5103,94.1737,94.4164,39818.0
2018-09-13 12:20:00,120.6,120.89,120.6,120.86,101313.0,94.4007,94.6277,94.4007,94.6042,101313.0
2018-09-13 12:30:00,120.86,121.1,120.73,120.99,53257.0,94.6042,94.7921,94.5025,94.706,53257.0
2018-09-13 12:40:00,121.0,121.02,120.53,120.63,44348.0,94.7138,94.7295,94.3459,94.4242,44348.0
2018-09-13 12:50:00,120.62,120.63,120.48,120.53,40742.0,94.4164,94.4242,94.3068,94.3459,40742.0
2018-09-13 13:00:00,120.53,120.65,120.38,120.38,44919.0,94.3459,94.4398,94.2285,94.2285,44919.0
2018-09-13 13:10:00,120.39,120.42,120.07,120.11,58355.0,94.2363,94.2598,93.9858,94.0172,58355.0
2018-09-13 13:20:00,120.12,120.13,119.91,119.96,62553.0,94.025,94.0328,93.8606,93.8997,62553.0
2018-09-13 13:30:00,119.95,120.08,119.83,120.0,76568.0,93.8919,93.9937,93.798,93.9311,76568.0
2018-09-13 13:40:00,120.02,120.08,119.75,119.75,61046.0,93.9467,93.9937,93.7354,93.7354,61046.0
2018-09-13 13:50:00,119.72,119.86,119.66,119.81,52075.0,93.7119,93.8215,93.6649,93.7823,52075.0
2018-09-13 14:00:00,119.82,119.99,119.8,119.85,42717.0,93.7902,93.9232,93.7745,93.8136,42717.0
2018-09-13 14:10:00,119.85,119.93,119.65,119.65,60635.0,93.8136,93.8763,93.6571,93.6571,60635.0
2018-09-13 14:20:00,119.63,119.64,119.36,119.47,92441.0,93.6414,93.6493,93.4301,93.5162,92441.0
2018-09-13 14:30:00,119.45,119.45,119.22,119.25,71603.0,93.5005,93.5005,93.3205,93.344,71603.0
2018-09-13 14:40:00,119.25,119.29,119.05,119.23,95681.0,93.344,93.3753,93.1874,93.3283,95681.0
2018-09-13 14:50:00,119.22,119.47,119.22,119.35,86492.0,93.3205,93.5162,93.3205,93.4223,86492.0
2018-09-13 15:00:00,119.35,119.38,119.21,119.22,83208.0,93.4223,93.4457,93.3127,93.3205,83208.0
2018-09-13 15:10:00,119.23,119.44,119.21,119.43,79584.0,93.3283,93.4927,93.3127,93.4849,79584.0
2018-09-13 15:20:00,119.42,119.54,119.39,119.52,130161.0,93.4771,93.571,93.4536,93.5553,130161.0
2018-09-13 15:30:00,119.52,119.85,119.46,119.48,209303.0,93.5553,93.8136,93.5084,93.524,209303.0
2018-09-13 15:40:00,119.49,119.59,119.37,119.5,195197.0,93.5318,93.6101,93.4379,93.5397,195197.0
2018-09-13 15:50:00,119.5,119.7,119.43,119.69,351673.0,93.5397,93.6962,93.4849,93.6884,351673.0
2018-09-14 09:30:00,120.3,120.59,119.95,120.38,72148.0,94.1659,94.3929,93.8919,94.2285,72148.0
2018-09-14 09:40:00,120.39,120.44,120.05,120.05,100956.0,94.2363,94.2755,93.9702,93.9702,100956.0
2018-09-14 09:50:00,120.04,120.08,119.01,119.38,104483.0,93.9624,93.9937,93.1561,93.4457,104483.0
2018-09-14 10:00:00,119.41,119.66,119.22,119.37,75498.0,93.4692,93.6649,93.3205,93.4379,75498.0
2018-09-14 10:10:00,119.37,119.89,119.32,119.87,178908.0,93.4379,93.845,93.3988,93.8293,178908.0
2018-09-14 10:20:00,119.91,120.13,119.83,120.04,75409.0,93.8606,94.0328,93.798,93.9624,75409.0
2018-09-14 10:30:00,120.04,120.08,119.83,120.02,55832.0,93.9624,93.9937,93.798,93.9467,55832.0
2018-09-14 10:40:00,120.03,120.7,119.99,120.66,126988.0,93.9545,94.479,93.9232,94.4477,126988.0
2018-09-14 10:50:00,120.66,120.86,120.59,120.64,95448.0,94.4477,94.6042,94.3929,94.432,95448.0
2018-09-14 11:00:00,120.64,120.83,120.6,120.61,46496.0,94.432,94.5807,94.4007,94.4085,46496.0
2018-09-14 11:10:00,120.61,120.65,120.28,120.4,46592.0,94.4085,94.4398,94.1502,94.2442,46592.0
2018-09-14 11:20:00,120.39,120.55,120.36,120.38,60804.0,94.2363,94.3616,94.2128,94.2285,60804.0
2018-09-14 11:30:00,120.39,120.52,120.24,120.3,42077.0,94.2363,94.3381,94.1189,94.1659,42077.0
2018-09-14 11:40:00,120.31,120.53,120.18,120.28,46582.0,94.1737,94.3459,94.072,94.1502,46582.0
2018-09-14 11:50:00,120.28,120.39,120.16,120.25,47015.0,94.1502,94.2363,94.0563,94.1267,47015.0
2018-09-14 12:00:00,120.26,120.27,119.78,120.12,107554.0,94.1346,94.1424,93.7588,94.025,107554.0
2018-09-14 12:10:00,120.13,120.19,119.97,120.06,48143.0,94.0328,94.0798,93.9076,93.978,48143.0
2018-09-14 12:20:00,120.06,120.11,119.9,120.11,72503.0,93.978,94.0172,93.8528,94.0172,72503.0
2018-09-14 12:30:00,120.11,120.16,119.95,120.0,30232.0,94.0172,94.0563,93.8919,93.9311,30232.0
2018-09-14 12:40:00,120.0,120.17,119.99,120.12,27612.0,93.9311,94.0641,93.9232,94.025,27612.0
2018-09-14 12:50:00,120.12,120.12,119.86,119.88,41920.0,94.025,94.025,93.8215,93.8371,41920.0
2018-09-14 13:00:00,119.87,119.87,119.69,119.81,77074.0,93.8293,93.8293,93.6884,93.7823,77074.0
2018-09-14 13:10:00,119.83,120.07,119.83,119.95,37662.0,93.798,93.9858,93.798,93.8919,37662.0
2018-09-14 13:20:00,119.95,120.09,119.92,120.06,28823.0,93.8919,94.0015,93.8684,93.978,28823.0
2018-09-14 13:30:00,120.05,120.07,119.94,119.98,30705.0,93.9702,93.9858,93.8841,93.9154,30705.0
2018-09-14 13:40:00,119.97,120.01,119.91,119.93,38837.0,93.9076,93.9389,93.8606,93.8763,38837.0
2018-09-14 13:50:00,119.94,119.94,119.49,119.81,105047.0,93.8841,93.8841,93.5318,93.7823,105047.0
2018-09-14 14:00:00,119.83,120.06,119.82,120.03,50785.0,93.798,93.978,93.7902,93.9545,50785.0
2018-09-14 14:10:00,120.04,120.16,119.98,120.11,37349.0,93.9624,94.0563,93.9154,94.0172,37349.0
2018-09-14 14:20:00,120.13,120.3,120.06,120.24,53874.0,94.0328,94.1659,93.978,94.1189,53874.0
2018-09-14 14:30:00,120.24,120.25,120.08,120.09,35782.0,94.1189,94.1267,93.9937,94.0015,35782.0
2018-09-14 14:40:00,120.09,120.36,120.03,120.36,37175.0,94.0015,94.2128,93.9545,94.2128,37175.0
2018-09-14 14:50:00,120.36,120.39,120.27,120.29,33145.0,94.2128,94.2363,94.1424,94.1581,33145.0
2018-09-14 15:00:00,120.28,120.33,120.2,120.22,38639.0,94.1502,94.1894,94.0876,94.1033,38639.0
2018-09-14 15:10:00,120.23,120.33,120.22,120.26,45530.0,94.1111,94.1894,94.1033,94.1346,45530.0
2018-09-14 15:20:00,120.28,120.28,120.11,120.11,60969.0,94.1502,94.1502,94.0172,94.0172,60969.0
2018-09-14 15:30:00,120.12,120.32,120.11,120.32,83587.0,94.025,94.1815,94.0172,94.1815,83587.0
2018-09-14 15:40:00,120.32,120.5,120.31,120.45,118630.0,94.1815,94.3224,94.1737,94.2833,118630.0
2018-09-14 15:50:00,120.46,120.51,120.27,120.37,266312.0,94.2911,94.3303,94.1424,94.2207,266312.0
2018-09-17 09:30:00,120.58,120.65,119.87,120.39,116427.0,94.3851,94.4398,93.8293,94.2363,116427.0
2018-09-17 09:40:00,120.39,120.92,120.32,120.69,38224.0,94.2363,94.6512,94.1815,94.4712,38224.0
2018-09-17 09:50:00,120.68,120.84,120.52,120.84,26749.0,94.4633,94.5886,94.3381,94.5886,26749.0
2018-09-17 10:00:00,120.83,121.02,120.72,120.84,31854.0,94.5807,94.7295,94.4946,94.5886,31854.0
2018-09-17 10:10:00,120.84,120.86,120.43,120.43,30084.0,94.5886,94.6042,94.2676,94.2676,30084.0
2018-09-17 10:20:00,120.42,120.45,119.7,119.84,53604.0,94.2598,94.2833,93.6962,93.8058,53604.0
2018-09-17 10:30:00,119.83,120.21,119.81,120.2,33313.0,93.798,94.0954,93.7823,94.0876,33313.0
2018-09-17 10:40:00,120.19,120.57,120.12,120.5,57393.0,94.0798,94.3772,94.025,94.3224,57393.0
2018-09-17 10:50:00,120.51,120.56,120.12,120.13,36991.0,94.3303,94.3694,94.025,94.0328,36991.0
2018-09-17 11:00:00,120.13,120.52,120.13,120.5,22138.0,94.0328,94.3381,94.0328,94.3224,22138.0
2018-09-17 11:10:00,120.49,120.57,120.21,120.39,31695.0,94.3146,94.3772,94.0954,94.2363,31695.0
2018-09-17 11:20:00,120.4,120.49,120.29,120.46,40639.0,94.2442,94.3146,94.1581,94.2911,40639.0
2018-09-17 11:30:00,120.46,120.69,120.45,120.48,37172.0,94.2911,94.4712,94.2833,94.3068,37172.0
2018-09-17 11:40:00,120.5,120.51,120.24,120.24,43084.0,94.3224,94.3303,94.1189,94.1189,43084.0
2018-09-17 11:50:00,120.25,120.32,120.14,120.15,32247.0,94.1267,94.1815,94.0406,94.0485,32247.0
2018-09-17 12:00:00,120.15,120.17,119.96,120.02,21305.0,94.0485,94.0641,93.8997,93.9467,21305.0
2018-09-17 12:10:00,120.01,120.06,119.93,120.02,29445.0,93.9389,93.978,93.8763,93.9467,29445.0
2018-09-17 12:20:00,120.02,120.21,119.96,120.11,43279.0,93.9467,94.0954,93.8997,94.0172,43279.0
2018-09-17 12:30:00,120.11,120.16,119.9,120.1,36411.0,94.0172,94.0563,93.8528,94.0093,36411.0
2018-09-17 12:40:00,120.1,120.21,120.05,120.14,24586.0,94.0093,94.0954,93.9702,94.0406,24586.0
2018-09-17 12:50:00,120.14,120.18,119.93,119.97,28896.0,94.0406,94.072,93.8763,93.9076,28896.0
2018-09-17 13:00:00,119.98,119.99,119.81,119.81,14376.0,93.9154,93.9232,93.7823,93.7823,14376.0
2018-09-17 13:10:00,119.81,119.82,119.63,119.66,21447.0,93.7823,93.7902,93.6414,93.6649,21447.0
2018-09-17 13:20:00,119.68,119.68,119.43,119.52,31301.0,93.6806,93.6806,93.4849,93.5553,31301.0
2018-09-17 13:30:00,119.5,119.57,119.31,119.43,36246.0,93.5397,93.5945,93.3909,93.4849,36246.0
2018-09-17 13:40:00,119.43,119.61,119.42,119.46,39972.0,93.4849,93.6258,93.4771,93.5084,39972.0
2018-09-17 13:50:00,119.49,119.62,119.47,119.59,79982.0,93.5318,93.6336,93.5162,93.6101,79982.0
2018-09-17 14:00:00,119.57,119.67,119.5,119.64,45939.0,93.5945,93.6727,93.5397,93.6493,45939.0
2018-09-17 14:10:00,119.64,119.73,119.56,119.7,29092.0,93.6493,93.7197,93.5866,93.6962,29092.0
2018-09-17 14:20:00,119.7,119.76,119.44,119.5,52730.0,93.6962,93.7432,93.4927,93.5397,52730.0
2018-09-17 14:30:00,119.51,119.66,119.47,119.57,31456.0,93.5475,93.6649,93.5162,93.5945,31456.0
2018-09-17 14:40:00,119.57,119.57,119.37,119.48,23067.0,93.5945,93.5945,93.4379,93.524,23067.0
2018-09-17 14:50:00,119.49,119.51,119.17,119.22,54911.0,93.5318,93.5475,93.2814,93.3205,54911.0
2018-09-17 15:00:00,119.23,119.34,119.16,119.18,52098.0,93.3283,93.4144,93.2735,93.2892,52098.0
2018-09-17 15:10:00,119.18,119.22,119.01,119.02,81340.0,93.2892,93.3205,93.1561,93.1639,81340.0
2018-09-17 15:20:00,119.02,119.03,118.89,118.92,95005.0,93.1639,93.1718,93.0622,93.0857,95005.0
2018-09-17 15:30:00,118.92,118.97,118.64,118.74,147860.0,93.0857,93.1248,92.8665,92.9448,147860.0
2018-09-17 15:40:00,118.74,119.04,118.68,118.94,146555.0,92.9448,93.1796,92.8978,93.1013,146555.0
2018-09-17 15:50:00,118.94,119.09,118.85,119.08,339243.0,93.1013,93.2187,93.0309,93.2109,339243.0
2018-09-18 09:30:00,118.7,119.68,118.6,118.78,97075.0,92.9135,93.6806,92.8352,92.9761,97075.0
2018-09-18 09:40:00,118.79,118.96,118.23,118.23,86160.0,92.9839,93.117,92.5456,92.5456,86160.0
2018-09-18 09:50:00,118.26,118.49,117.86,118.03,112543.0,92.5691,92.7491,92.2559,92.389,112543.0
2018-09-18 10:00:00,117.95,117.96,117.35,117.49,136060.0,92.3264,92.3342,91.8567,91.9663,136060.0
2018-09-18 10:10:00,117.49,117.89,117.49,117.8,116190.0,91.9663,92.2794,91.9663,92.209,116190.0
2018-09-18 10:20:00,117.81,118.09,117.77,117.91,69236.0,92.2168,92.436,92.1855,92.2951,69236.0
2018-09-18 10:30:00,117.9,117.98,117.72,117.75,44715.0,92.2873,92.3499,92.1464,92.1698,44715.0
2018-09-18 10:40:00,117.74,118.03,117.68,117.86,75069.0,92.162,92.389,92.1151,92.2559,75069.0
2018-09-18 10:50:00,117.87,117.95,117.4,117.5,85935.0,92.2638,92.3264,91.8959,91.9742,85935.0
2018-09-18 11:00:00,117.55,118.06,117.53,118.06,48251.0,92.0133,92.4125,91.9976,92.4125,48251.0
2018-09-18 11:10:00,118.07,118.26,117.95,118.05,66042.0,92.4203,92.5691,92.3264,92.4047,66042.0
2018-09-18 11:20:00,118.07,118.34,118.07,118.23,39811.0,92.4203,92.6317,92.4203,92.5456,39811.0
2018-09-18 11:30:00,118.24,118.29,118.08,118.22,30929.0,92.5534,92.5925,92.4282,92.5377,30929.0
2018-09-18 11:40:00,118.22,118.39,118.14,118.38,23330.0,92.5377,92.6708,92.4751,92.663,23330.0
2018-09-18 11:50:00,118.4,118.4,118.16,118.17,29969.0,92.6786,92.6786,92.4908,92.4986,29969.0
2018-09-18 12:00:00,118.18,118.47,118.18,118.24,34594.0,92.5064,92.7334,92.5064,92.5534,34594.0
2018-09-18 12:10:00,118.25,118.48,118.25,118.36,25571.0,92.5612,92.7413,92.5612,92.6473,25571.0
2018-09-18 12:20:00,118.36,118.42,118.21,118.4,27689.0,92.6473,92.6943,92.5299,92.6786,27689.0
2018-09-18 12:30:00,118.41,118.59,118.38,118.58,27479.0,92.6865,92.8274,92.663,92.8195,27479.0
2018-09-18 12:40:00,118.59,118.67,118.51,118.51,26022.0,92.8274,92.89,92.7647,92.7647,26022.0
2018-09-18 12:50:00,118.5,118.66,118.5,118.66,24874.0,92.7569,92.8822,92.7569,92.8822,24874.0
2018-09-18 13:00:00,118.67,118.74,118.6,118.62,26603.0,92.89,92.9448,92.8352,92.8508,26603.0
2018-09-18 13:10:00,118.63,118.69,118.52,118.67,24354.0,92.8587,92.9056,92.7726,92.89,24354.0
2018-09-18 13:20:00,118.65,118.65,118.38,118.44,21066.0,92.8743,92.8743,92.663,92.7099,21066.0
2018-09-18 13:30:00,118.43,118.47,118.26,118.34,40562.0,92.7021,92.7334,92.5691,92.6317,40562.0
2018-09-18 13:40:00,118.35,118.4,118.3,118.38,23597.0,92.6395,92.6786,92.6004,92.663,23597.0
2018-09-18 13:50:00,118.38,118.4,118.22,118.23,27441.0,92.663,92.6786,92.5377,92.5456,27441.0
2018-09-18 14:00:00,118.24,118.41,118.24,118.34,28510.0,92.5534,92.6865,92.5534,92.6317,28510.0
2018-09-18 14:10:00,118.34,118.49,118.32,118.32,32697.0,92.6317,92.7491,92.616,92.616,32697.0
2018-09-18 14:20:00,118.32,118.45,118.21,118.36,51287.0,92.616,92.7178,92.5299,92.6473,51287.0
2018-09-18 14:30:00,118.37,118.47,118.33,118.46,35586.0,92.6552,92.7334,92.6238,92.7256,35586.0
2018-09-18 14:40:00,118.45,118.45,118.23,118.27,39080.0,92.7178,92.7178,92.5456,92.5769,39080.0
2018-09-18 14:50:00,118.27,118.39,118.23,118.38,36508.0,92.5769,92.6708,92.5456,92.663,36508.0
2018-09-18 15:00:00,118.38,118.48,118.21,118.28,39844.0,92.663,92.7413,92.5299,92.5847,39844.0
2018-09-18 15:10:00,118.27,118.33,118.18,118.29,41233.0,92.5769,92.6238,92.5064,92.5925,41233.0
2018-09-18 15:20:00,118.3,118.46,118.28,118.4,32993.0,92.6004,92.7256,92.5847,92.6786,32993.0
2018-09-18 15:30:00,118.4,118.41,118.29,118.31,60641.0,92.6786,92.6865,92.5925,92.6082,60641.0
2018-09-18 15:40:00,118.31,118.38,118.15,118.29,93697.0,92.6082,92.663,92.4829,92.5925,93697.0
2018-09-18 15:50:00,118.28,118.33,118.15,118.25,188072.0,92.5847,92.6238,92.4829,92.5612,188072.0
2018-09-19 09:30:00,118.3,118.44,117.87,118.28,50129.0,92.6004,92.7099,92.2638,92.5847,50129.0
2018-09-19 09:40:00,118.32,118.62,118.23,118.47,39581.0,92.616,92.8508,92.5456,92.7334,39581.0
2018-09-19 09:50:00,118.5,118.75,118.44,118.45,37649.0,92.7569,92.9526,92.7099,92.7178,37649.0
2018-09-19 10:00:00,118.45,118.52,118.24,118.26,31241.0,92.7178,92.7726,92.5534,92.5691,31241.0
2018-09-19 10:10:00,118.3,118.5,118.19,118.5,41496.0,92.6004,92.7569,92.5143,92.7569,41496.0
2018-09-19 10:20:00,118.51,118.55,118.19,118.2,29332.0,92.7647,92.7961,92.5143,92.5221,29332.0
2018-09-19 10:30:00,118.24,118.46,118.08,118.44,21315.0,92.5534,92.7256,92.4282,92.7099,21315.0
2018-09-19 10:40:00,118.43,118.59,118.39,118.56,33065.0,92.7021,92.8274,92.6708,92.8039,33065.0
2018-09-19 10:50:00,118.57,118.61,118.3,118.41,31803.0,92.8117,92.843,92.6004,92.6865,31803.0
2018-09-19 11:00:00,118.41,118.66,118.41,118.65,21088.0,92.6865,92.8822,92.6865,92.8743,21088.0
2018-09-19 11:10:00,118.65,118.68,118.38,118.39,18905.0,92.8743,92.8978,92.663,92.6708,18905.0
2018-09-19 11:20:00,118.42,118.5,118.28,118.28,17250.0,92.6943,92.7569,92.5847,92.5847,17250.0
2018-09-19 11:30:00,118.31,118.41,118.3,118.39,18050.0,92.6082,92.6865,92.6004,92.6708,18050.0
2018-09-19 11:40:00,118.39,118.43,118.24,118.31,28012.0,92.6708,92.7021,92.5534,92.6082,28012.0
2018-09-19 11:50:00,118.32,118.58,118.32,118.56,18084.0,92.616,92.8195,92.616,92.8039,18084.0
2018-09-19 12:00:00,118.56,118.65,118.46,118.54,16902.0,92.8039,92.8743,92.7256,92.7882,16902.0
2018-09-19 12:10:00,118.56,118.56,118.36,118.39,13187.0,92.8039,92.8039,92.6473,92.6708,13187.0
2018-09-19 12:20:00,118.39,118.45,118.22,118.37,18025.0,92.6708,92.7178,92.5377,92.6552,18025.0
2018-09-19 12:30:00,118.37,118.45,118.34,118.35,15685.0,92.6552,92.7178,92.6317,92.6395,15685.0
2018-09-19 12:40:00,118.34,118.51,118.33,118.49,16896.0,92.6317,92.7647,92.6238,92.7491,16896.0
2018-09-19 12:50:00,118.51,118.62,118.51,118.61,13401.0,92.7647,92.8508,92.7647,92.843,13401.0
2018-09-19 13:00:00,118.63,118.72,118.62,118.71,17758.0,92.8587,92.9291,92.8508,92.9213,17758.0
2018-09-19 13:10:00,118.7,118.71,118.57,118.66,17663.0,92.9135,92.9213,92.8117,92.8822,17663.0
2018-09-19 13:20:00,118.66,118.71,118.62,118.67,22015.0,92.8822,92.9213,92.8508,92.89,22015.0
2018-09-19 13:30:00,118.66,118.7,118.62,118.68,23670.0,92.8822,92.9135,92.8508,92.8978,23670.0
2018-09-19 13:40:00,118.69,118.76,118.69,118.74,17968.0,92.9056,92.9604,92.9056,92.9448,17968.0
2018-09-19 13:50:00,118.75,118.79,118.73,118.74,18442.0,92.9526,92.9839,92.9369,92.9448,18442.0
2018-09-19 14:00:00,118.74,118.75,118.37,118.37,24093.0,92.9448,92.9526,92.6552,92.6552,24093.0
2018-09-19 14:10:00,118.37,118.41,118.18,118.24,25692.0,92.6552,92.6865,92.5064,92.5534,25692.0
2018-09-19 14:20:00,118.24,118.28,118.14,118.15,20996.0,92.5534,92.5847,92.4751,92.4829,20996.0
2018-09-19 14:30:00,118.16,118.16,118.05,118.14,28699.0,92.4908,92.4908,92.4047,92.4751,28699.0
2018-09-19 14:40:00,118.15,118.16,118.06,118.09,32012.0,92.4829,92.4908,92.4125,92.436,32012.0
2018-09-19 14:50:00,118.1,118.17,118.05,118.12,25785.0,92.4438,92.4986,92.4047,92.4595,25785.0
2018-09-19 15:00:00,118.13,118.17,118.04,118.06,28872.0,92.4673,92.4986,92.3968,92.4125,28872.0
2018-09-19 15:10:00,118.06,118.1,118.03,118.06,33284.0,92.4125,92.4438,92.389,92.4125,33284.0
2018-09-19 15:20:00,118.06,118.22,118.05,118.19,36268.0,92.4125,92.5377,92.4047,92.5143,36268.0
2018-09-19 15:30:00,118.19,118.21,118.09,118.19,52105.0,92.5143,92.5299,92.436,92.5143,52105.0
2018-09-19 15:40:00,118.19,118.38,118.19,118.37,49489.0,92.5143,92.663,92.5143,92.6552,49489.0
2018-09-19 15:50:00,118.38,118.43,118.09,118.25,272363.0,92.663,92.7021,92.436,92.5612,272363.0
2018-09-20 09:30:00,118.93,119.39,118.79,119.03,64903.0,93.0935,93.4536,92.9839,93.1718,64903.0
2018-09-20 09:40:00,119.05,119.14,118.87,119.03,27774.0,93.1874,93.2579,93.0465,93.1718,27774.0
2018-09-20 09:50:00,119.03,119.1,118.8,118.91,23548.0,93.1718,93.2266,92.9917,93.0778,23548.0
2018-09-20 10:00:00,118.95,119.08,118.55,118.63,34908.0,93.1092,93.2109,92.7961,92.8587,34908.0
2018-09-20 10:10:00,118.63,118.96,118.63,118.91,20155.0,92.8587,93.117,92.8587,93.0778,20155.0
2018-09-20 10:20:00,118.91,119.07,118.87,118.88,20271.0,93.0778,93.2031,93.0465,93.0544,20271.0
2018-09-20 10:30:00,118.88,118.9,118.77,118.84,34848.0,93.0544,93.07,92.9683,93.0231,34848.0
2018-09-20 10:40:00,118.83,118.99,118.82,118.97,16951.0,93.0152,93.1405,93.0074,93.1248,16951.0
2018-09-20 10:50:00,118.99,119.13,118.78,118.91,32970.0,93.1405,93.2501,92.9761,93.0778,32970.0
2018-09-20 11:00:00,118.91,119.0,118.9,118.94,13721.0,93.0778,93.1483,93.07,93.1013,13721.0
2018-09-20 11:10:00,118.92,119.01,118.76,118.81,30885.0,93.0857,93.1561,92.9604,92.9996,30885.0
2018-09-20 11:20:00,118.82,118.85,118.72,118.83,23164.0,93.0074,93.0309,92.9291,93.0152,23164.0
2018-09-20 11:30:00,118.84,118.93,118.82,118.83,13984.0,93.0231,93.0935,93.0074,93.0152,13984.0
2018-09-20 11:40:00,118.84,118.99,118.81,118.98,13375.0,93.0231,93.1405,92.9996,93.1326,13375.0
2018-09-20 11:50:00,118.98,119.15,118.98,119.14,16604.0,93.1326,93.2657,93.1326,93.2579,16604.0
2018-09-20 12:00:00,119.16,119.33,119.12,119.16,26846.0,93.2735,93.4066,93.2422,93.2735,26846.0
2018-09-20 12:10:00,119.16,119.24,119.14,119.18,17114.0,93.2735,93.3362,93.2579,93.2892,17114.0
2018-09-20 12:20:00,119.19,119.29,119.17,119.27,20023.0,93.297,93.3753,93.2814,93.3596,20023.0
2018-09-20 12:30:00,119.28,119.37,119.26,119.36,17104.0,93.3675,93.4379,93.3518,93.4301,17104.0
2018-09-20 12:40:00,119.37,119.52,119.29,119.51,27051.0,93.4379,93.5553,93.3753,93.5475,27051.0
2018-09-20 12:50:00,119.51,119.52,119.45,119.52,12935.0,93.5475,93.5553,93.5005,93.5553,12935.0
2018-09-20 13:00:00,119.52,119.59,119.46,119.55,32344.0,93.5553,93.6101,93.5084,93.5788,32344.0
2018-09-20 13:10:00,119.54,119.6,119.48,119.56,14494.0,93.571,93.618,93.524,93.5866,14494.0
2018-09-20 13:20:00,119.55,119.56,119.38,119.38,19483.0,93.5788,93.5866,93.4457,93.4457,19483.0
2018-09-20 13:30:00,119.39,119.4,119.27,119.35,14119.0,93.4536,93.4614,93.3596,93.4223,14119.0
2018-09-20 13:40:00,119.35,119.46,119.33,119.33,32279.0,93.4223,93.5084,93.4066,93.4066,32279.0
2018-09-20 13:50:00,119.33,119.34,119.25,119.3,22217.0,93.4066,93.4144,93.344,93.3831,22217.0
2018-09-20 14:00:00,119.29,119.31,119.22,119.23,24887.0,93.3753,93.3909,93.3205,93.3283,24887.0
2018-09-20 14:10:00,119.24,119.29,119.16,119.18,22988.0,93.3362,93.3753,93.2735,93.2892,22988.0
2018-09-20 14:20:00,119.18,119.23,119.14,119.22,18121.0,93.2892,93.3283,93.2579,93.3205,18121.0
2018-09-20 14:30:00,119.21,119.29,119.18,119.21,22351.0,93.3127,93.3753,93.2892,93.3127,22351.0
2018-09-20 14:40:00,119.21,119.21,119.06,119.14,17602.0,93.3127,93.3127,93.1953,93.2579,17602.0
2018-09-20 14:50:00,119.15,119.15,119.0,119.01,26862.0,93.2657,93.2657,93.1483,93.1561,26862.0
2018-09-20 15:00:00,119.01,119.03,118.95,118.96,23370.0,93.1561,93.1718,93.1092,93.117,23370.0
2018-09-20 15:10:00,118.96,119.19,118.95,119.17,28683.0,93.117,93.297,93.1092,93.2814,28683.0
2018-09-20 15:20:00,119.16,119.18,119.11,119.15,29244.0,93.2735,93.2892,93.2344,93.2657,29244.0
2018-09-20 15:30:00,119.14,119.17,119.06,119.14,44552.0,93.2579,93.2814,93.1953,93.2579,44552.0
2018-09-20 15:40:00,119.14,119.16,119.0,119.03,71941.0,93.2579,93.2735,93.1483,93.1718,71941.0
2018-09-20 15:50:00,119.03,119.19,119.01,119.13,254287.0,93.1718,93.297,93.1561,93.2501,254287.0
2018-09-21 09:30:00,119.41,119.79,119.33,119.78,818044.0,93.4692,93.7667,93.4066,93.7588,818044.0
2018-09-21 09:40:00,119.74,120.05,119.46,119.96,70575.0,93.7275,93.9702,93.5084,93.8997,70575.0
2018-09-21 09:50:00,120.01,120.03,119.44,119.52,45185.0,93.9389,93.9545,93.4927,93.5553,45185.0
2018-09-21 10:00:00,119.55,119.71,119.36,119.56,29496.0,93.5788,93.7041,93.4301,93.5866,29496.0
2018-09-21 10:10:00,119.57,119.65,119.42,119.59,36699.0,93.5945,93.6571,93.4771,93.6101,36699.0
2018-09-21 10:20:00,119.57,119.57,119.04,119.1,64313.0,93.5945,93.5945,93.1796,93.2266,64313.0
2018-09-21 10:30:00,119.1,119.25,119.08,119.17,29416.0,93.2266,93.344,93.2109,93.2814,29416.0
2018-09-21 10:40:00,119.2,119.27,119.15,119.19,14057.0,93.3048,93.3596,93.2657,93.297,14057.0
2018-09-21 10:50:00,119.21,119.24,119.06,119.09,24523.0,93.3127,93.3362,93.1953,93.2187,24523.0
2018-09-21 11:00:00,119.06,119.19,119.06,119.13,17045.0,93.1953,93.297,93.1953,93.2501,17045.0
2018-09-21 11:10:00,119.15,119.23,119.09,119.2,20154.0,93.2657,93.3283,93.2187,93.3048,20154.0
2018-09-21 11:20:00,119.22,119.28,119.2,119.21,18717.0,93.3205,93.3675,93.3048,93.3127,18717.0
2018-09-21 11:30:00,119.23,119.29,119.14,119.29,14018.0,93.3283,93.3753,93.2579,93.3753,14018.0
2018-09-21 11:40:00,119.31,119.52,119.31,119.52,16518.0,93.3909,93.5553,93.3909,93.5553,16518.0
2018-09-21 11:50:00,119.53,119.54,119.36,119.47,15332.0,93.5632,93.571,93.4301,93.5162,15332.0
2018-09-21 12:00:00,119.49,119.58,119.46,119.53,13529.0,93.5318,93.6023,93.5084,93.5632,13529.0
2018-09-21 12:10:00,119.52,119.53,119.43,119.44,28444.0,93.5553,93.5632,93.4849,93.4927,28444.0
2018-09-21 12:20:00,119.45,119.49,119.35,119.35,18807.0,93.5005,93.5318,93.4223,93.4223,18807.0
2018-09-21 12:30:00,119.35,119.36,119.23,119.25,19639.0,93.4223,93.4301,93.3283,93.344,19639.0
2018-09-21 12:40:00,119.24,119.34,119.24,119.28,10089.0,93.3362,93.4144,93.3362,93.3675,10089.0
2018-09-21 12:50:00,119.27,119.36,119.26,119.34,18660.0,93.3596,93.4301,93.3518,93.4144,18660.0
2018-09-21 13:00:00,119.33,119.39,119.3,119.33,13297.0,93.4066,93.4536,93.3831,93.4066,13297.0
2018-09-21 13:10:00,119.33,119.43,119.33,119.42,12123.0,93.4066,93.4849,93.4066,93.4771,12123.0
2018-09-21 13:20:00,119.43,119.54,119.42,119.49,13073.0,93.4849,93.571,93.4771,93.5318,13073.0
2018-09-21 13:30:00,119.49,119.49,119.37,119.41,9522.0,93.5318,93.5318,93.4379,93.4692,9522.0
2018-09-21 13:40:00,119.42,119.45,119.25,119.26,17490.0,93.4771,93.5005,93.344,93.3518,17490.0
2018-09-21 13:50:00,119.27,119.28,119.14,119.23,14168.0,93.3596,93.3675,93.2579,93.3283,14168.0
2018-09-21 14:00:00,119.23,119.28,119.15,119.15,23190.0,93.3283,93.3675,93.2657,93.2657,23190.0
2018-09-21 14:10:00,119.14,119.15,119.03,119.06,19566.0,93.2579,93.2657,93.1718,93.1953,19566.0
2018-09-21 14:20:00,119.07,119.13,119.05,119.07,18797.0,93.2031,93.2501,93.1874,93.2031,18797.0
2018-09-21 14:30:00,119.06,119.12,119.02,119.02,20730.0,93.1953,93.2422,93.1639,93.1639,20730.0
2018-09-21 14:40:00,119.01,119.01,118.83,118.85,28774.0,93.1561,93.1561,93.0152,93.0309,28774.0
2018-09-21 14:50:00,118.85,118.86,118.79,118.84,28759.0,93.0309,93.0387,92.9839,93.0231,28759.0
2018-09-21 15:00:00,118.82,118.9,118.81,118.89,31320.0,93.0074,93.07,92.9996,93.0622,31320.0
2018-09-21 15:10:00,118.91,118.93,118.64,118.65,37477.0,93.0778,93.0935,92.8665,92.8743,37477.0
2018-09-21 15:20:00,118.63,118.69,118.51,118.53,66938.0,92.8587,92.9056,92.7647,92.7804,66938.0
2018-09-21 15:30:00,118.54,118.68,118.52,118.61,76720.0,92.7882,92.8978,92.7726,92.843,76720.0
2018-09-21 15:40:00,118.62,118.79,118.46,118.68,147148.0,92.8508,92.9839,92.7256,92.8978,147148.0
2018-09-21 15:50:00,118.68,118.8,118.43,118.49,220762.0,92.8978,92.9917,92.7021,92.7491,220762.0
2018-09-24 09:30:00,118.3,118.66,118.17,118.61,62512.0,92.6004,92.8822,92.4986,92.843,62512.0
2018-09-24 09:40:00,118.6,118.68,118.46,118.55,28071.0,92.8352,92.8978,92.7256,92.7961,28071.0
2018-09-24 09:50:00,118.54,118.54,117.93,117.96,37362.0,92.7882,92.7882,92.3107,92.3342,37362.0
2018-09-24 10:00:00,117.93,117.93,117.37,117.44,35124.0,92.3107,92.3107,91.8724,91.9272,35124.0
2018-09-24 10:10:00,117.45,117.74,117.3,117.71,56188.0,91.935,92.162,91.8176,92.1385,56188.0
2018-09-24 10:20:00,117.7,117.9,117.6,117.68,75506.0,92.1307,92.2873,92.0524,92.1151,75506.0
2018-09-24 10:30:00,117.69,117.71,117.38,117.39,34637.0,92.1229,92.1385,91.8802,91.8881,34637.0
2018-09-24 10:40:00,117.35,117.57,117.28,117.39,29147.0,91.8567,92.0289,91.8019,91.8881,29147.0
2018-09-24 10:50:00,117.37,117.39,117.06,117.17,31468.0,91.8724,91.8881,91.6297,91.7158,31468.0
2018-09-24 11:00:00,117.19,117.32,117.08,117.24,31826.0,91.7315,91.8333,91.6454,91.7706,31826.0
2018-09-24 11:10:00,117.23,117.28,117.14,117.25,19297.0,91.7628,91.8019,91.6924,91.7785,19297.0
2018-09-24 11:20:00,117.28,117.28,117.15,117.26,19933.0,91.8019,91.8019,91.7002,91.7863,19933.0
2018-09-24 11:30:00,117.27,117.65,117.27,117.6,54870.0,91.7941,92.0916,91.7941,92.0524,54870.0
2018-09-24 11:40:00,117.59,117.6,117.3,117.37,40167.0,92.0446,92.0524,91.8176,91.8724,40167.0
2018-09-24 11:50:00,117.38,117.58,117.36,117.49,23992.0,91.8802,92.0368,91.8646,91.9663,23992.0
2018-09-24 12:00:00,117.48,117.51,117.19,117.19,14447.0,91.9585,91.982,91.7315,91.7315,14447.0
2018-09-24 12:10:00,117.17,117.32,117.16,117.31,24060.0,91.7158,91.8333,91.708,91.8254,24060.0
2018-09-24 12:20:00,117.3,117.39,117.24,117.31,25993.0,91.8176,91.8881,91.7706,91.8254,25993.0
2018-09-24 12:30:00,117.31,117.36,117.12,117.15,16908.0,91.8254,91.8646,91.6767,91.7002,16908.0
2018-09-24 12:40:00,117.11,117.22,117.09,117.17,27757.0,91.6689,91.755,91.6532,91.7158,27757.0
2018-09-24 12:50:00,117.21,117.36,117.19,117.35,22068.0,91.7472,91.8646,91.7315,91.8567,22068.0
2018-09-24 13:00:00,117.33,117.47,117.3,117.46,36075.0,91.8411,91.9507,91.8176,91.9428,36075.0
2018-09-24 13:10:00,117.45,117.69,117.45,117.5,40303.0,91.935,92.1229,91.935,91.9742,40303.0
2018-09-24 13:20:00,117.52,117.63,117.46,117.46,14651.0,91.9898,92.0759,91.9428,91.9428,14651.0
2018-09-24 13:30:00,117.46,117.54,117.45,117.49,11079.0,91.9428,92.0055,91.935,91.9663,11079.0
2018-09-24 13:40:00,117.5,117.55,117.35,117.35,14421.0,91.9742,92.0133,91.8567,91.8567,14421.0
2018-09-24 13:50:00,117.33,117.39,117.28,117.28,19732.0,91.8411,91.8881,91.8019,91.8019,19732.0
2018-09-24 14:00:00,117.31,117.42,117.28,117.42,15457.0,91.8254,91.9115,91.8019,91.9115,15457.0
2018-09-24 14:10:00,117.43,117.62,117.43,117.55,31520.0,91.9194,92.0681,91.9194,92.0133,31520.0
2018-09-24 14:20:00,117.55,117.63,117.51,117.53,13740.0,92.0133,92.0759,91.982,91.9976,13740.0
2018-09-24 14:30:00,117.51,117.67,117.46,117.63,21738.0,91.982,92.1072,91.9428,92.0759,21738.0
2018-09-24 14:40:00,117.63,117.64,117.52,117.54,21231.0,92.0759,92.0837,91.9898,92.0055,21231.0
2018-09-24 14:50:00,117.54,117.59,117.44,117.49,16515.0,92.0055,92.0446,91.9272,91.9663,16515.0
2018-09-24 15:00:00,117.46,117.48,117.4,117.47,13646.0,91.9428,91.9585,91.8959,91.9507,13646.0
2018-09-24 15:10:00,117.48,117.57,117.45,117.56,19114.0,91.9585,92.0289,91.935,92.0211,19114.0
2018-09-24 15:20:00,117.56,117.61,117.47,117.5,19712.0,92.0211,92.0603,91.9507,91.9742,19712.0
2018-09-24 15:30:00,117.47,117.48,117.24,117.35,35641.0,91.9507,91.9585,91.7706,91.8567,35641.0
2018-09-24 15:40:00,117.33,117.43,117.28,117.36,55420.0,91.8411,91.9194,91.8019,91.8646,55420.0
2018-09-24 15:50:00,117.36,117.38,117.27,117.33,149414.0,91.8646,91.8802,91.7941,91.8411,149414.0
2018-09-25 09:30:00,117.64,117.64,117.05,117.42,53406.0,92.0837,92.0837,91.6219,91.9115,53406.0
2018-09-25 09:40:00,117.43,117.75,117.28,117.28,23048.0,91.9194,92.1698,91.8019,91.8019,23048.0
2018-09-25 09:50:00,117.28,117.39,117.15,117.21,26452.0,91.8019,91.8881,91.7002,91.7472,26452.0
2018-09-25 10:00:00,117.24,117.31,117.1,117.27,30583.0,91.7706,91.8254,91.6611,91.7941,30583.0
2018-09-25 10:10:00,117.24,117.3,117.12,117.12,15781.0,91.7706,91.8176,91.6767,91.6767,15781.0
2018-09-25 10:20:00,117.13,117.2,117.04,117.09,23662.0,91.6845,91.7393,91.6141,91.6532,23662.0
2018-09-25 10:30:00,117.08,117.12,116.86,116.95,41884.0,91.6454,91.6767,91.4732,91.5436,41884.0
2018-09-25 10:40:00,116.95,117.07,116.82,116.99,36362.0,91.5436,91.6376,91.4419,91.5749,36362.0
2018-09-25 10:50:00,116.99,117.09,116.76,116.79,23400.0,91.5749,91.6532,91.3949,91.4184,23400.0
2018-09-25 11:00:00,116.79,116.8,116.57,116.64,24913.0,91.4184,91.4262,91.2462,91.301,24913.0
2018-09-25 11:10:00,116.66,116.7,116.57,116.66,24789.0,91.3166,91.3479,91.2462,91.3166,24789.0
2018-09-25 11:20:00,116.65,116.78,116.64,116.78,31716.0,91.3088,91.4106,91.301,91.4106,31716.0
2018-09-25 11:30:00,116.78,116.87,116.74,116.85,18455.0,91.4106,91.481,91.3793,91.4654,18455.0
2018-09-25 11:40:00,116.82,116.84,116.62,116.69,14793.0,91.4419,91.4575,91.2853,91.3401,14793.0
2018-09-25 11:50:00,116.68,116.69,116.47,116.52,35588.0,91.3323,91.3401,91.1679,91.2071,35588.0
2018-09-25 12:00:00,116.52,116.58,116.47,116.54,36032.0,91.2071,91.254,91.1679,91.2227,36032.0
2018-09-25 12:10:00,116.53,116.55,116.42,116.54,20139.0,91.2149,91.2305,91.1288,91.2227,20139.0
2018-09-25 12:20:00,116.55,116.65,116.5,116.65,20380.0,91.2305,91.3088,91.1914,91.3088,20380.0
2018-09-25 12:30:00,116.64,116.77,116.63,116.77,20233.0,91.301,91.4027,91.2932,91.4027,20233.0
2018-09-25 12:40:00,116.78,116.87,116.65,116.67,16835.0,91.4106,91.481,91.3088,91.3245,16835.0
2018-09-25 12:50:00,116.69,116.88,116.68,116.85,19718.0,91.3401,91.4888,91.3323,91.4654,19718.0
2018-09-25 13:00:00,116.82,116.83,116.65,116.68,9592.0,91.4419,91.4497,91.3088,91.3323,9592.0
2018-09-25 13:10:00,116.68,116.68,116.55,116.55,24539.0,91.3323,91.3323,91.2305,91.2305,24539.0
2018-09-25 13:20:00,116.56,116.56,116.4,116.41,18708.0,91.2384,91.2384,91.1131,91.1209,18708.0
2018-09-25 13:30:00,116.4,116.47,116.38,116.43,16273.0,91.1131,91.1679,91.0975,91.1366,16273.0
2018-09-25 13:40:00,116.42,116.42,116.23,116.37,25831.0,91.1288,91.1288,90.9801,91.0896,25831.0
2018-09-25 13:50:00,116.36,116.4,116.26,116.38,17872.0,91.0818,91.1131,91.0035,91.0975,17872.0
2018-09-25 14:00:00,116.37,116.46,116.33,116.33,20592.0,91.0896,91.1601,91.0583,91.0583,20592.0
2018-09-25 14:10:00,116.34,116.45,116.33,116.44,16529.0,91.0662,91.1523,91.0583,91.1444,16529.0
2018-09-25 14:20:00,116.45,116.48,116.32,116.32,19324.0,91.1523,91.1757,91.0505,91.0505,19324.0
2018-09-25 14:30:00,116.31,116.32,116.2,116.28,24454.0,91.0427,91.0505,90.9566,91.0192,24454.0
2018-09-25 14:40:00,116.28,116.33,116.2,116.24,17082.0,91.0192,91.0583,90.9566,90.9879,17082.0
2018-09-25 14:50:00,116.25,116.35,116.19,116.33,17838.0,90.9957,91.074,90.9487,91.0583,17838.0
2018-09-25 15:00:00,116.35,116.36,116.23,116.24,20479.0,91.074,91.0818,90.9801,90.9879,20479.0
2018-09-25 15:10:00,116.24,116.25,115.97,116.11,94764.0,90.9879,90.9957,90.7765,90.8861,94764.0
2018-09-25 15:20:00,116.11,116.19,116.02,116.14,35119.0,90.8861,90.9487,90.8157,90.9096,35119.0
2018-09-25 15:30:00,116.15,116.18,116.03,116.09,49424.0,90.9174,90.9409,90.8235,90.8705,49424.0
2018-09-25 15:40:00,116.05,116.18,116.02,116.16,82799.0,90.8392,90.9409,90.8157,90.9253,82799.0
2018-09-25 15:50:00,116.15,116.34,116.06,116.27,296671.0,90.9174,91.0662,90.847,91.0114,296671.0
2018-09-26 09:30:00,116.26,116.97,116.26,116.89,40214.0,91.0035,91.5593,91.0035,91.4967,40214.0
2018-09-26 09:40:00,116.87,116.89,116.42,116.49,33987.0,91.481,91.4967,91.1288,91.1836,33987.0
2018-09-26 09:50:00,116.51,116.63,116.46,116.56,19870.0,91.1992,91.2932,91.1601,91.2384,19870.0
2018-09-26 10:00:00,116.59,116.69,116.35,116.35,28943.0,91.2618,91.3401,91.074,91.074,28943.0
2018-09-26 10:10:00,116.33,116.55,116.25,116.54,27228.0,91.0583,91.2305,90.9957,91.2227,27228.0
2018-09-26 10:20:00,116.56,116.73,116.52,116.65,19143.0,91.2384,91.3714,91.2071,91.3088,19143.0
2018-09-26 10:30:00,116.63,116.78,116.55,116.77,20697.0,91.2932,91.4106,91.2305,91.4027,20697.0
2018-09-26 10:40:00,116.77,116.79,116.57,116.71,20845.0,91.4027,91.4184,91.2462,91.3558,20845.0
2018-09-26 10:50:00,116.71,116.84,116.67,116.77,15140.0,91.3558,91.4575,91.3245,91.4027,15140.0
2018-09-26 11:00:00,116.77,116.82,116.64,116.65,22144.0,91.4027,91.4419,91.301,91.3088,22144.0
2018-09-26 11:10:00,116.64,116.66,116.52,116.63,15409.0,91.301,91.3166,91.2071,91.2932,15409.0
2018-09-26 11:20:00,116.64,116.67,116.57,116.61,12904.0,91.301,91.3245,91.2462,91.2775,12904.0
2018-09-26 11:30:00,116.61,116.62,116.5,116.56,18013.0,91.2775,91.2853,91.1914,91.2384,18013.0
2018-09-26 11:40:00,116.56,116.6,116.44,116.45,15480.0,91.2384,91.2697,91.1444,91.1523,15480.0
2018-09-26 11:50:00,116.45,116.64,116.45,116.57,14409.0,91.1523,91.301,91.1523,91.2462,14409.0
2018-09-26 12:00:00,116.55,116.6,116.48,116.52,14946.0,91.2305,91.2697,91.1757,91.2071,14946.0
2018-09-26 12:10:00,116.54,116.65,116.46,116.64,38705.0,91.2227,91.3088,91.1601,91.301,38705.0
2018-09-26 12:20:00,116.64,116.71,116.62,116.71,23739.0,91.301,91.3558,91.2853,91.3558,23739.0
2018-09-26 12:30:00,116.72,116.8,116.66,116.78,37511.0,91.3636,91.4262,91.3166,91.4106,37511.0
2018-09-26 12:40:00,116.78,116.78,116.64,116.66,17563.0,91.4106,91.4106,91.301,91.3166,17563.0
2018-09-26 12:50:00,116.66,116.68,116.52,116.53,20086.0,91.3166,91.3323,91.2071,91.2149,20086.0
2018-09-26 13:00:00,116.53,116.64,116.51,116.58,27220.0,91.2149,91.301,91.1992,91.254,27220.0
2018-09-26 13:10:00,116.59,116.67,116.54,116.63,17742.0,91.2618,91.3245,91.2227,91.2932,17742.0
2018-09-26 13:20:00,116.64,116.86,116.63,116.85,44376.0,91.301,91.4732,91.2932,91.4654,44376.0
2018-09-26 13:30:00,116.85,116.93,116.83,116.84,14560.0,91.4654,91.528,91.4497,91.4575,14560.0
2018-09-26 13:40:00,116.85,116.93,116.81,116.92,9872.0,91.4654,91.528,91.4341,91.5202,9872.0
2018-09-26 13:50:00,116.91,117.01,116.91,116.95,31928.0,91.5123,91.5906,91.5123,91.5436,31928.0
2018-09-26 14:00:00,116.97,117.21,116.93,117.05,30691.0,91.5593,91.7472,91.528,91.6219,30691.0
2018-09-26 14:10:00,117.05,117.35,117.05,117.31,19481.0,91.6219,91.8567,91.6219,91.8254,19481.0
2018-09-26 14:20:00,117.31,117.31,117.07,117.13,16750.0,91.8254,91.8254,91.6376,91.6845,16750.0
2018-09-26 14:30:00,117.13,117.2,117.05,117.06,26038.0,91.6845,91.7393,91.6219,91.6297,26038.0
2018-09-26 14:40:00,117.06,117.06,116.81,116.84,18545.0,91.6297,91.6297,91.4341,91.4575,18545.0
2018-09-26 14:50:00,116.85,117.0,116.8,116.98,16636.0,91.4654,91.5828,91.4262,91.5671,16636.0
2018-09-26 15:00:00,116.97,117.04,116.86,117.0,42084.0,91.5593,91.6141,91.4732,91.5828,42084.0
2018-09-26 15:10:00,117.0,117.15,116.96,117.14,29592.0,91.5828,91.7002,91.5515,91.6924,29592.0
2018-09-26 15:20:00,117.14,117.2,117.0,117.01,26682.0,91.6924,91.7393,91.5828,91.5906,26682.0
2018-09-26 15:30:00,117.01,117.01,116.82,116.9,47437.0,91.5906,91.5906,91.4419,91.5045,47437.0
2018-09-26 15:40:00,116.9,116.9,116.53,116.67,93768.0,91.5045,91.5045,91.2149,91.3245,93768.0
2018-09-26 15:50:00,116.64,116.85,116.61,116.77,281429.0,91.301,91.4654,91.2775,91.4027,281429.0
2018-09-27 09:30:00,116.5,116.66,116.31,116.45,35821.0,91.1914,91.3166,91.0427,91.1523,35821.0
2018-09-27 09:40:00,116.48,116.69,116.19,116.59,30843.0,91.1757,91.3401,90.9487,91.2618,30843.0
2018-09-27 09:50:00,116.54,116.8,116.44,116.8,21027.0,91.2227,91.4262,91.1444,91.4262,21027.0
2018-09-27 10:00:00,116.76,116.98,116.72,116.92,21841.0,91.3949,91.5671,91.3636,91.5202,21841.0
2018-09-27 10:10:00,116.93,117.06,116.87,116.9,26557.0,91.528,91.6297,91.481,91.5045,26557.0
2018-09-27 10:20:00,116.93,116.94,116.82,116.93,24114.0,91.528,91.5358,91.4419,91.528,24114.0
2018-09-27 10:30:00,116.95,116.98,116.76,116.83,23680.0,91.5436,91.5671,91.3949,91.4497,23680.0
2018-09-27 10:40:00,116.81,116.89,116.72,116.76,33300.0,91.4341,91.4967,91.3636,91.3949,33300.0
2018-09-27 10:50:00,116.76,116.8,116.64,116.8,14288.0,91.3949,91.4262,91.301,91.4262,14288.0
2018-09-27 11:00:00,116.79,116.89,116.78,116.85,19424.0,91.4184,91.4967,91.4106,91.4654,19424.0
2018-09-27 11:10:00,116.87,116.89,116.7,116.85,20248.0,91.481,91.4967,91.3479,91.4654,20248.0
2018-09-27 11:20:00,116.85,116.91,116.76,116.88,19575.0,91.4654,91.5123,91.3949,91.4888,19575.0
2018-09-27 11:30:00,116.88,116.99,116.82,116.97,28430.0,91.4888,91.5749,91.4419,91.5593,28430.0
2018-09-27 11:40:00,116.98,117.07,116.96,117.07,24443.0,91.5671,91.6376,91.5515,91.6376,24443.0
2018-09-27 11:50:00,117.06,117.19,117.0,117.19,18871.0,91.6297,91.7315,91.5828,91.7315,18871.0
2018-09-27 12:00:00,117.17,117.32,117.16,117.18,44777.0,91.7158,91.8333,91.708,91.7237,44777.0
2018-09-27 12:10:00,117.19,117.33,117.16,117.31,13295.0,91.7315,91.8411,91.708,91.8254,13295.0
2018-09-27 12:20:00,117.28,117.3,117.22,117.27,13219.0,91.8019,91.8176,91.755,91.7941,13219.0
2018-09-27 12:30:00,117.27,117.34,117.25,117.27,16149.0,91.7941,91.8489,91.7785,91.7941,16149.0
2018-09-27 12:40:00,117.27,117.27,117.21,117.25,10786.0,91.7941,91.7941,91.7472,91.7785,10786.0
2018-09-27 12:50:00,117.27,117.29,117.15,117.15,14641.0,91.7941,91.8098,91.7002,91.7002,14641.0
2018-09-27 13:00:00,117.13,117.15,117.07,117.12,20446.0,91.6845,91.7002,91.6376,91.6767,20446.0
2018-09-27 13:10:00,117.13,117.17,117.08,117.15,17782.0,91.6845,91.7158,91.6454,91.7002,17782.0
2018-09-27 13:20:00,117.14,117.14,117.02,117.05,27181.0,91.6924,91.6924,91.5984,91.6219,27181.0
2018-09-27 13:30:00,117.07,117.11,117.04,117.07,16990.0,91.6376,91.6689,91.6141,91.6376,16990.0
2018-09-27 13:40:00,117.07,117.09,117.05,117.07,11296.0,91.6376,91.6532,91.6219,91.6376,11296.0
2018-09-27 13:50:00,117.07,117.07,116.9,116.9,19467.0,91.6376,91.6376,91.5045,91.5045,19467.0
2018-09-27 14:00:00,116.91,116.91,116.75,116.82,15392.0,91.5123,91.5123,91.3871,91.4419,15392.0
2018-09-27 14:10:00,116.82,116.86,116.74,116.82,14622.0,91.4419,91.4732,91.3793,91.4419,14622.0
2018-09-27 14:20:00,116.82,116.84,116.77,116.83,15748.0,91.4419,91.4575,91.4027,91.4497,15748.0
2018-09-27 14:30:00,116.81,116.82,116.73,116.77,23773.0,91.4341,91.4419,91.3714,91.4027,23773.0
2018-09-27 14:40:00,116.78,116.82,116.74,116.81,17743.0,91.4106,91.4419,91.3793,91.4341,17743.0
2018-09-27 14:50:00,116.81,116.85,116.77,116.8,21767.0,91.4341,91.4654,91.4027,91.4262,21767.0
2018-09-27 15:00:00,116.8,116.9,116.8,116.81,24934.0,91.4262,91.5045,91.4262,91.4341,24934.0
2018-09-27 15:10:00,116.8,116.82,116.72,116.72,20096.0,91.4262,91.4419,91.3636,91.3636,20096.0
2018-09-27 15:20:00,116.73,116.77,116.65,116.71,24812.0,91.3714,91.4027,91.3088,91.3558,24812.0
2018-09-27 15:30:00,116.71,116.72,116.57,116.71,36368.0,91.3558,91.3636,91.2462,91.3558,36368.0
2018-09-27 15:40:00,116.7,116.81,116.64,116.74,46622.0,91.3479,91.4341,91.301,91.3793,46622.0
2018-09-27 15:50:00,116.74,116.87,116.69,116.72,142521.0,91.3793,91.481,91.3401,91.3636,142521.0
2018-09-28 09:30:00,116.46,116.6,115.73,116.14,41094.0,91.1601,91.2697,90.5887,90.9096,41094.0
2018-09-28 09:40:00,116.16,116.36,116.02,116.25,22927.0,90.9253,91.0818,90.8157,90.9957,22927.0
2018-09-28 09:50:00,116.27,116.54,116.19,116.52,18770.0,91.0114,91.2227,90.9487,91.2071,18770.0
2018-09-28 10:00:00,116.54,116.61,116.28,116.42,26023.0,91.2227,91.2775,91.0192,91.1288,26023.0
2018-09-28 10:10:00,116.42,116.55,116.35,116.39,22169.0,91.1288,91.2305,91.074,91.1053,22169.0
2018-09-28 10:20:00,116.41,116.5,116.31,116.43,36657.0,91.1209,91.1914,91.0427,91.1366,36657.0
2018-09-28 10:30:00,116.43,116.46,116.17,116.28,26210.0,91.1366,91.1601,90.9331,91.0192,26210.0
2018-09-28 10:40:00,116.28,116.3,116.15,116.2,22654.0,91.0192,91.0348,90.9174,90.9566,22654.0
2018-09-28 10:50:00,116.21,116.36,116.19,116.27,26048.0,90.9644,91.0818,90.9487,91.0114,26048.0
2018-09-28 11:00:00,116.3,116.35,116.18,116.23,23886.0,91.0348,91.074,90.9409,90.9801,23886.0
2018-09-28 11:10:00,116.22,116.46,116.2,116.45,66273.0,90.9722,91.1601,90.9566,91.1523,66273.0
2018-09-28 11:20:00,116.46,116.67,116.46,116.62,23280.0,91.1601,91.3245,91.1601,91.2853,23280.0
2018-09-28 11:30:00,116.63,116.76,116.55,116.72,28215.0,91.2932,91.3949,91.2305,91.3636,28215.0
2018-09-28 11:40:00,116.72,116.77,116.6,116.63,21992.0,91.3636,91.4027,91.2697,91.2932,21992.0
2018-09-28 11:50:00,116.61,116.61,116.37,116.39,21426.0,91.2775,91.2775,91.0896,91.1053,21426.0
2018-09-28 12:00:00,116.38,116.43,116.29,116.37,19852.0,91.0975,91.1366,91.027,91.0896,19852.0
2018-09-28 12:10:00,116.35,116.5,116.32,116.43,36885.0,91.074,91.1914,91.0505,91.1366,36885.0
2018-09-28 12:20:00,116.43,116.58,116.39,116.55,18325.0,91.1366,91.254,91.1053,91.2305,18325.0
2018-09-28 12:30:00,116.54,116.59,116.47,116.53,14912.0,91.2227,91.2618,91.1679,91.2149,14912.0
2018-09-28 12:40:00,116.53,116.56,116.33,116.37,17308.0,91.2149,91.2384,91.0583,91.0896,17308.0
2018-09-28 12:50:00,116.38,116.61,116.37,116.59,21060.0,91.0975,91.2775,91.0896,91.2618,21060.0
2018-09-28 13:00:00,116.58,116.65,116.53,116.61,14143.0,91.254,91.3088,91.2149,91.2775,14143.0
2018-09-28 13:10:00,116.61,116.65,116.54,116.65,9467.0,91.2775,91.3088,91.2227,91.3088,9467.0
2018-09-28 13:20:00,116.65,116.76,116.65,116.74,35037.0,91.3088,91.3949,91.3088,91.3793,35037.0
2018-09-28 13:30:00,116.75,116.86,116.74,116.79,14855.0,91.3871,91.4732,91.3793,91.4184,14855.0
2018-09-28 13:40:00,116.81,116.84,116.77,116.77,18546.0,91.4341,91.4575,91.4027,91.4027,18546.0
2018-09-28 13:50:00,116.76,116.81,116.72,116.76,15160.0,91.3949,91.4341,91.3636,91.3949,15160.0
2018-09-28 14:00:00,116.76,116.77,116.58,116.63,22855.0,91.3949,91.4027,91.254,91.2932,22855.0
2018-09-28 14:10:00,116.63,116.7,116.59,116.67,21554.0,91.2932,91.3479,91.2618,91.3245,21554.0
2018-09-28 14:20:00,116.66,116.73,116.65,116.67,25963.0,91.3166,91.3714,91.3088,91.3245,25963.0
2018-09-28 14:30:00,116.68,116.72,116.57,116.57,21199.0,91.3323,91.3636,91.2462,91.2462,21199.0
2018-09-28 14:40:00,116.57,116.59,116.48,116.53,23165.0,91.2462,91.2618,91.1757,91.2149,23165.0
2018-09-28 14:50:00,116.52,116.58,116.42,116.44,24000.0,91.2071,91.254,91.1288,91.1444,24000.0
2018-09-28 15:00:00,116.43,116.53,116.39,116.48,25618.0,91.1366,91.2149,91.1053,91.1757,25618.0
2018-09-28 15:10:00,116.48,116.51,116.4,116.4,22606.0,91.1757,91.1992,91.1131,91.1131,22606.0
2018-09-28 15:20:00,116.4,116.54,116.39,116.53,26759.0,91.1131,91.2227,91.1053,91.2149,26759.0
2018-09-28 15:30:00,116.52,116.61,116.38,116.6,59495.0,91.2071,91.2775,91.0975,91.2697,59495.0
2018-09-28 15:40:00,116.6,116.72,116.52,116.69,95860.0,91.2697,91.3636,91.2071,91.3401,95860.0
2018-09-28 15:50:00,116.68,116.81,116.62,116.75,268065.0,91.3323,91.4341,91.2853,91.3871,268065.0
2018-10-01 09:30:00,118.55,118.86,118.19,118.32,137118.0,92.7961,93.0387,92.5143,92.616,137118.0
2018-10-01 09:40:00,118.32,118.65,118.2,118.43,74844.0,92.616,92.8743,92.5221,92.7021,74844.0
2018-10-01 09:50:00,118.43,118.59,118.27,118.34,52018.0,92.7021,92.8274,92.5769,92.6317,52018.0
2018-10-01 10:00:00,118.35,118.56,118.34,118.34,71337.0,92.6395,92.8039,92.6317,92.6317,71337.0
2018-10-01 10:10:00,118.36,118.5,118.19,118.3,86732.0,92.6473,92.7569,92.5143,92.6004,86732.0
2018-10-01 10:20:00,118.3,118.3,117.97,118.05,33579.0,92.6004,92.6004,92.3421,92.4047,33579.0
2018-10-01 10:30:00,118.07,118.19,118.03,118.1,31342.0,92.4203,92.5143,92.389,92.4438,31342.0
2018-10-01 10:40:00,118.1,118.22,118.07,118.2,41192.0,92.4438,92.5377,92.4203,92.5221,41192.0
2018-10-01 10:50:00,118.21,118.28,118.13,118.28,33543.0,92.5299,92.5847,92.4673,92.5847,33543.0
2018-10-01 11:00:00,118.28,118.39,118.24,118.29,30300.0,92.5847,92.6708,92.5534,92.5925,30300.0
2018-10-01 11:10:00,118.32,118.33,118.19,118.26,24601.0,92.616,92.6238,92.5143,92.5691,24601.0
2018-10-01 11:20:00,118.25,118.27,118.04,118.04,21952.0,92.5612,92.5769,92.3968,92.3968,21952.0
2018-10-01 11:30:00,118.04,118.19,117.99,118.18,22244.0,92.3968,92.5143,92.3577,92.5064,22244.0
2018-10-01 11:40:00,118.19,118.2,117.97,117.98,17446.0,92.5143,92.5221,92.3421,92.3499,17446.0
2018-10-01 11:50:00,117.98,118.02,117.77,117.98,33137.0,92.3499,92.3812,92.1855,92.3499,33137.0
2018-10-01 12:00:00,117.99,118.07,117.95,118.01,14085.0,92.3577,92.4203,92.3264,92.3734,14085.0
2018-10-01 12:10:00,117.98,118.11,117.95,118.1,11353.0,92.3499,92.4516,92.3264,92.4438,11353.0
2018-10-01 12:20:00,118.09,118.09,117.75,117.76,15817.0,92.436,92.436,92.1698,92.1777,15817.0
2018-10-01 12:30:00,117.76,117.8,117.65,117.71,13146.0,92.1777,92.209,92.0916,92.1385,13146.0
2018-10-01 12:40:00,117.74,117.76,117.66,117.66,8990.0,92.162,92.1777,92.0994,92.0994,8990.0
2018-10-01 12:50:00,117.67,117.77,117.67,117.75,16337.0,92.1072,92.1855,92.1072,92.1698,16337.0
2018-10-01 13:00:00,117.76,117.91,117.74,117.83,15528.0,92.1777,92.2951,92.162,92.2325,15528.0
2018-10-01 13:10:00,117.82,117.84,117.76,117.82,12878.0,92.2246,92.2403,92.1777,92.2246,12878.0
2018-10-01 13:20:00,117.84,117.84,117.77,117.83,14628.0,92.2403,92.2403,92.1855,92.2325,14628.0
2018-10-01 13:30:00,117.84,117.93,117.82,117.88,17523.0,92.2403,92.3107,92.2246,92.2716,17523.0
2018-10-01 13:40:00,117.88,117.89,117.81,117.85,11831.0,92.2716,92.2794,92.2168,92.2481,11831.0
2018-10-01 13:50:00,117.85,117.86,117.73,117.73,18568.0,92.2481,92.2559,92.1542,92.1542,18568.0
2018-10-01 14:00:00,117.73,117.76,117.61,117.74,19269.0,92.1542,92.1777,92.0603,92.162,19269.0
2018-10-01 14:10:00,117.74,117.77,117.67,117.77,14113.0,92.162,92.1855,92.1072,92.1855,14113.0
2018-10-01 14:20:00,117.77,117.89,117.77,117.83,16767.0,92.1855,92.2794,92.1855,92.2325,16767.0
2018-10-01 14:30:00,117.84,117.93,117.78,117.85,21738.0,92.2403,92.3107,92.1933,92.2481,21738.0
2018-10-01 14:40:00,117.83,117.99,117.8,117.93,15914.0,92.2325,92.3577,92.209,92.3107,15914.0
2018-10-01 14:50:00,117.92,117.95,117.86,117.87,12206.0,92.3029,92.3264,92.2559,92.2638,12206.0
2018-10-01 15:00:00,117.88,117.92,117.78,117.81,29019.0,92.2716,92.3029,92.1933,92.2168,29019.0
2018-10-01 15:10:00,117.82,117.83,117.72,117.75,24914.0,92.2246,92.2325,92.1464,92.1698,24914.0
2018-10-01 15:20:00,117.76,117.76,117.42,117.48,22339.0,92.1777,92.1777,91.9115,91.9585,22339.0
2018-10-01 15:30:00,117.48,117.49,117.31,117.32,32950.0,91.9585,91.9663,91.8254,91.8333,32950.0
2018-10-01 15:40:00,117.31,117.42,117.19,117.36,55201.0,91.8254,91.9115,91.7315,91.8646,55201.0
2018-10-01 15:50:00,117.34,117.49,117.24,117.45,146538.0,91.8489,91.9663,91.7706,91.935,146538.0
2018-10-02 09:30:00,117.48,117.48,117.07,117.13,31998.0,91.9585,91.9585,91.6376,91.6845,31998.0
2018-10-02 09:40:00,117.05,117.46,116.97,117.19,17354.0,91.6219,91.9428,91.5593,91.7315,17354.0
2018-10-02 09:50:00,117.15,117.3,116.87,116.97,30597.0,91.7002,91.8176,91.481,91.5593,30597.0
2018-10-02 10:00:00,116.98,117.12,116.94,116.94,15556.0,91.5671,91.6767,91.5358,91.5358,15556.0
2018-10-02 10:10:00,116.97,117.02,116.86,116.94,11486.0,91.5593,91.5984,91.4732,91.5358,11486.0
2018-10-02 10:20:00,116.94,116.96,116.83,116.89,15236.0,91.5358,91.5515,91.4497,91.4967,15236.0
2018-10-02 10:30:00,116.89,116.94,116.68,116.74,19024.0,91.4967,91.5358,91.3323,91.3793,19024.0
2018-10-02 10:40:00,116.72,116.9,116.64,116.85,24427.0,91.3636,91.5045,91.301,91.4654,24427.0
2018-10-02 10:50:00,116.85,117.01,116.85,116.89,10969.0,91.4654,91.5906,91.4654,91.4967,10969.0
2018-10-02 11:00:00,116.84,116.98,116.75,116.96,12979.0,91.4575,91.5671,91.3871,91.5515,12979.0
2018-10-02 11:10:00,116.98,117.16,116.81,116.95,35889.0,91.5671,91.708,91.4341,91.5436,35889.0
2018-10-02 11:20:00,116.95,117.0,116.82,116.83,13698.0,91.5436,91.5828,91.4419,91.4497,13698.0
2018-10-02 11:30:00,116.83,116.93,116.8,116.81,11498.0,91.4497,91.528,91.4262,91.4341,11498.0
2018-10-02 11:40:00,116.83,116.95,116.81,116.86,18997.0,91.4497,91.5436,91.4341,91.4732,18997.0
2018-10-02 11:50:00,116.85,116.91,116.81,116.87,13298.0,91.4654,91.5123,91.4341,91.481,13298.0
2018-10-02 12:00:00,116.88,117.01,116.87,116.97,16803.0,91.4888,91.5906,91.481,91.5593,16803.0
2018-10-02 12:10:00,116.97,117.02,116.88,116.88,13628.0,91.5593,91.5984,91.4888,91.4888,13628.0
2018-10-02 12:20:00,116.87,116.96,116.84,116.96,13289.0,91.481,91.5515,91.4575,91.5515,13289.0
2018-10-02 12:30:00,116.94,117.0,116.91,116.98,11483.0,91.5358,91.5828,91.5123,91.5671,11483.0
2018-10-02 12:40:00,116.98,117.04,116.97,117.01,11263.0,91.5671,91.6141,91.5593,91.5906,11263.0
2018-10-02 12:50:00,117.02,117.28,116.97,117.27,16049.0,91.5984,91.8019,91.5593,91.7941,16049.0
2018-10-02 13:00:00,117.27,117.55,117.26,117.38,23981.0,91.7941,92.0133,91.7863,91.8802,23981.0
2018-10-02 13:10:00,117.38,117.4,117.25,117.25,11924.0,91.8802,91.8959,91.7785,91.7785,11924.0
2018-10-02 13:20:00,117.25,117.28,117.17,117.22,10921.0,91.7785,91.8019,91.7158,91.755,10921.0
2018-10-02 13:30:00,117.22,117.32,117.2,117.27,17754.0,91.755,91.8333,91.7393,91.7941,17754.0
2018-10-02 13:40:00,117.26,117.33,117.22,117.31,12673.0,91.7863,91.8411,91.755,91.8254,12673.0
2018-10-02 13:50:00,117.31,117.31,117.19,117.24,11406.0,91.8254,91.8254,91.7315,91.7706,11406.0
2018-10-02 14:00:00,117.23,117.32,117.23,117.23,11382.0,91.7628,91.8333,91.7628,91.7628,11382.0
2018-10-02 14:10:00,117.22,117.3,117.2,117.27,17869.0,91.755,91.8176,91.7393,91.7941,17869.0
2018-10-02 14:20:00,117.27,117.27,117.08,117.13,16832.0,91.7941,91.7941,91.6454,91.6845,16832.0
2018-10-02 14:30:00,117.14,117.23,117.09,117.13,18228.0,91.6924,91.7628,91.6532,91.6845,18228.0
2018-10-02 14:40:00,117.13,117.17,117.07,117.14,16389.0,91.6845,91.7158,91.6376,91.6924,16389.0
2018-10-02 14:50:00,117.14,117.15,116.94,116.94,17074.0,91.6924,91.7002,91.5358,91.5358,17074.0
2018-10-02 15:00:00,116.94,117.07,116.92,117.04,27365.0,91.5358,91.6376,91.5202,91.6141,27365.0
2018-10-02 15:10:00,117.03,117.11,116.96,117.07,13949.0,91.6063,91.6689,91.5515,91.6376,13949.0
2018-10-02 15:20:00,117.08,117.13,117.03,117.04,21076.0,91.6454,91.6845,91.6063,91.6141,21076.0
2018-10-02 15:30:00,117.05,117.15,116.93,116.93,44158.0,91.6219,91.7002,91.528,91.528,44158.0
2018-10-02 15:40:00,116.93,117.06,116.88,117.05,56080.0,91.528,91.6297,91.4888,91.6219,56080.0
2018-10-02 15:50:00,117.06,117.07,116.9,117.0,115280.0,91.6297,91.6376,91.5045,91.5828,115280.0
2018-10-03 09:30:00,117.5,117.84,117.41,117.76,41137.0,91.9742,92.2403,91.9037,92.1777,41137.0
2018-10-03 09:40:00,117.76,118.16,117.76,118.12,28346.0,92.1777,92.4908,92.1777,92.4595,28346.0
2018-10-03 09:50:00,118.1,118.12,117.88,118.02,17097.0,92.4438,92.4595,92.2716,92.3812,17097.0
2018-10-03 10:00:00,118.04,118.14,117.76,118.11,31133.0,92.3968,92.4751,92.1777,92.4516,31133.0
2018-10-03 10:10:00,118.13,118.37,118.12,118.36,48152.0,92.4673,92.6552,92.4595,92.6473,48152.0
2018-10-03 10:20:00,118.36,118.54,118.29,118.39,29427.0,92.6473,92.7882,92.5925,92.6708,29427.0
2018-10-03 10:30:00,118.4,118.42,118.21,118.25,17851.0,92.6786,92.6943,92.5299,92.5612,17851.0
2018-10-03 10:40:00,118.21,118.29,118.12,118.24,25339.0,92.5299,92.5925,92.4595,92.5534,25339.0
2018-10-03 10:50:00,118.27,118.46,118.27,118.4,29196.0,92.5769,92.7256,92.5769,92.6786,29196.0
2018-10-03 11:00:00,118.4,118.45,118.26,118.4,21986.0,92.6786,92.7178,92.5691,92.6786,21986.0
2018-10-03 11:10:00,118.38,118.38,118.23,118.34,30060.0,92.663,92.663,92.5456,92.6317,30060.0
2018-10-03 11:20:00,118.34,118.53,118.3,118.49,20119.0,92.6317,92.7804,92.6004,92.7491,20119.0
2018-10-03 11:30:00,118.48,118.51,118.26,118.3,35360.0,92.7413,92.7647,92.5691,92.6004,35360.0
2018-10-03 11:40:00,118.27,118.4,118.24,118.35,19321.0,92.5769,92.6786,92.5534,92.6395,19321.0
2018-10-03 11:50:00,118.37,118.45,118.35,118.36,23858.0,92.6552,92.7178,92.6395,92.6473,23858.0
2018-10-03 12:00:00,118.36,118.45,118.15,118.15,14319.0,92.6473,92.7178,92.4829,92.4829,14319.0
2018-10-03 12:10:00,118.16,118.35,118.15,118.35,13438.0,92.4908,92.6395,92.4829,92.6395,13438.0
2018-10-03 12:20:00,118.33,118.39,118.27,118.31,13643.0,92.6238,92.6708,92.5769,92.6082,13643.0
2018-10-03 12:30:00,118.33,118.4,118.31,118.33,13092.0,92.6238,92.6786,92.6082,92.6238,13092.0
2018-10-03 12:40:00,118.34,118.34,118.12,118.2,16218.0,92.6317,92.6317,92.4595,92.5221,16218.0
2018-10-03 12:50:00,118.21,118.24,118.17,118.19,13805.0,92.5299,92.5534,92.4986,92.5143,13805.0
2018-10-03 13:00:00,118.17,118.24,118.11,118.11,21820.0,92.4986,92.5534,92.4516,92.4516,21820.0
2018-10-03 13:10:00,118.11,118.16,118.04,118.11,16604.0,92.4516,92.4908,92.3968,92.4516,16604.0
2018-10-03 13:20:00,118.09,118.13,118.01,118.06,20532.0,92.436,92.4673,92.3734,92.4125,20532.0
2018-10-03 13:30:00,118.05,118.08,117.92,117.93,17625.0,92.4047,92.4282,92.3029,92.3107,17625.0
2018-10-03 13:40:00,117.94,118.12,117.88,118.12,15917.0,92.3186,92.4595,92.2716,92.4595,15917.0
2018-10-03 13:50:00,118.1,118.17,118.07,118.11,21929.0,92.4438,92.4986,92.4203,92.4516,21929.0
2018-10-03 14:00:00,118.13,118.29,118.08,118.28,32592.0,92.4673,92.5925,92.4282,92.5847,32592.0
2018-10-03 14:10:00,118.29,118.39,118.25,118.3,16523.0,92.5925,92.6708,92.5612,92.6004,16523.0
2018-10-03 14:20:00,118.31,118.38,118.27,118.35,17310.0,92.6082,92.663,92.5769,92.6395,17310.0
2018-10-03 14:30:00,118.33,118.37,117.86,117.86,35536.0,92.6238,92.6552,92.2559,92.2559,35536.0
2018-10-03 14:40:00,117.86,117.86,117.55,117.62,33195.0,92.2559,92.2559,92.0133,92.0681,33195.0
2018-10-03 14:50:00,117.61,117.76,117.58,117.76,50171.0,92.0603,92.1777,92.0368,92.1777,50171.0
2018-10-03 15:00:00,117.75,117.8,117.65,117.69,32493.0,92.1698,92.209,92.0916,92.1229,32493.0
2018-10-03 15:10:00,117.7,117.73,117.47,117.48,42110.0,92.1307,92.1542,91.9507,91.9585,42110.0
2018-10-03 15:20:00,117.47,117.56,117.42,117.55,45521.0,91.9507,92.0211,91.9115,92.0133,45521.0
2018-10-03 15:30:00,117.55,117.73,117.54,117.63,43170.0,92.0133,92.1542,92.0055,92.0759,43170.0
2018-10-03 15:40:00,117.63,117.81,117.62,117.75,50922.0,92.0759,92.2168,92.0681,92.1698,50922.0
2018-10-03 15:50:00,117.75,117.82,117.71,117.78,172866.0,92.1698,92.2246,92.1385,92.1933,172866.0
2018-10-04 09:30:00,117.48,117.99,117.31,117.93,33142.0,91.9585,92.3577,91.8254,92.3107,33142.0
2018-10-04 09:40:00,117.91,118.25,117.82,118.2,24813.0,92.2951,92.5612,92.2246,92.5221,24813.0
2018-10-04 09:50:00,118.19,118.34,118.05,118.18,24307.0,92.5143,92.6317,92.4047,92.5064,24307.0
2018-10-04 10:00:00,118.21,118.26,117.83,117.89,20516.0,92.5299,92.5691,92.2325,92.2794,20516.0
2018-10-04 10:10:00,117.89,117.92,117.54,117.56,13696.0,92.2794,92.3029,92.0055,92.0211,13696.0
2018-10-04 10:20:00,117.59,117.87,117.49,117.84,16326.0,92.0446,92.2638,91.9663,92.2403,16326.0
2018-10-04 10:30:00,117.79,117.8,117.6,117.74,13760.0,92.2012,92.209,92.0524,92.162,13760.0
2018-10-04 10:40:00,117.76,117.81,117.64,117.81,11416.0,92.1777,92.2168,92.0837,92.2168,11416.0
2018-10-04 10:50:00,117.84,117.93,117.73,117.77,10555.0,92.2403,92.3107,92.1542,92.1855,10555.0
2018-10-04 11:00:00,117.78,117.99,117.78,117.8,14285.0,92.1933,92.3577,92.1933,92.209,14285.0
2018-10-04 11:10:00,117.81,118.12,117.78,118.08,21881.0,92.2168,92.4595,92.1933,92.4282,21881.0
2018-10-04 11:20:00,118.09,118.14,117.84,117.84,17472.0,92.436,92.4751,92.2403,92.2403,17472.0
2018-10-04 11:30:00,117.83,117.94,117.79,117.82,27436.0,92.2325,92.3186,92.2012,92.2246,27436.0
2018-10-04 11:40:00,117.8,117.84,117.57,117.58,19768.0,92.209,92.2403,92.0289,92.0368,19768.0
2018-10-04 11:50:00,117.54,117.58,117.35,117.38,21333.0,92.0055,92.0368,91.8567,91.8802,21333.0
2018-10-04 12:00:00,117.35,117.41,117.15,117.34,25055.0,91.8567,91.9037,91.7002,91.8489,25055.0
2018-10-04 12:10:00,117.33,117.33,116.9,116.92,28252.0,91.8411,91.8411,91.5045,91.5202,28252.0
2018-10-04 12:20:00,116.89,116.94,116.78,116.93,22033.0,91.4967,91.5358,91.4106,91.528,22033.0
2018-10-04 12:30:00,116.92,117.21,116.92,117.06,16841.0,91.5202,91.7472,91.5202,91.6297,16841.0
2018-10-04 12:40:00,117.07,117.07,116.83,116.86,31554.0,91.6376,91.6376,91.4497,91.4732,31554.0
2018-10-04 12:50:00,116.84,116.92,116.64,116.7,26077.0,91.4575,91.5202,91.301,91.3479,26077.0
2018-10-04 13:00:00,116.69,116.83,116.59,116.68,20709.0,91.3401,91.4497,91.2618,91.3323,20709.0
2018-10-04 13:10:00,116.65,116.68,116.47,116.51,22308.0,91.3088,91.3323,91.1679,91.1992,22308.0
2018-10-04 13:20:00,116.49,116.59,116.3,116.51,21813.0,91.1836,91.2618,91.0348,91.1992,21813.0
2018-10-04 13:30:00,116.52,116.56,116.38,116.56,13462.0,91.2071,91.2384,91.0975,91.2384,13462.0
2018-10-04 13:40:00,116.57,116.9,116.57,116.74,16160.0,91.2462,91.5045,91.2462,91.3793,16160.0
2018-10-04 13:50:00,116.73,116.84,116.65,116.72,15412.0,91.3714,91.4575,91.3088,91.3636,15412.0
2018-10-04 14:00:00,116.71,116.79,116.6,116.71,19301.0,91.3558,91.4184,91.2697,91.3558,19301.0
2018-10-04 14:10:00,116.65,116.68,116.4,116.42,17768.0,91.3088,91.3323,91.1131,91.1288,17768.0
2018-10-04 14:20:00,116.42,116.51,116.36,116.47,27034.0,91.1288,91.1992,91.0818,91.1679,27034.0
2018-10-04 14:30:00,116.51,116.8,116.45,116.8,31448.0,91.1992,91.4262,91.1523,91.4262,31448.0
2018-10-04 14:40:00,116.79,116.86,116.67,116.79,23950.0,91.4184,91.4732,91.3245,91.4184,23950.0
2018-10-04 14:50:00,116.81,117.11,116.81,117.1,20237.0,91.4341,91.6689,91.4341,91.6611,20237.0
2018-10-04 15:00:00,117.05,117.23,117.01,117.18,17530.0,91.6219,91.7628,91.5906,91.7237,17530.0
2018-10-04 15:10:00,117.19,117.22,117.15,117.2,18768.0,91.7315,91.755,91.7002,91.7393,18768.0
2018-10-04 15:20:00,117.19,117.19,117.02,117.03,24353.0,91.7315,91.7315,91.5984,91.6063,24353.0
2018-10-04 15:30:00,117.03,117.07,116.9,116.95,25106.0,91.6063,91.6376,91.5045,91.5436,25106.0
2018-10-04 15:40:00,116.94,117.36,116.91,117.16,64451.0,91.5358,91.8646,91.5123,91.708,64451.0
2018-10-04 15:50:00,117.19,117.32,117.16,117.3,113951.0,91.7315,91.8333,91.708,91.8176,113951.0
2018-10-05 09:30:00,117.46,117.79,117.31,117.67,34468.0,91.9428,92.2012,91.8254,92.1072,34468.0
2018-10-05 09:40:00,117.7,117.93,117.39,117.93,36415.0,92.1307,92.3107,91.8881,92.3107,36415.0
2018-10-05 09:50:00,117.94,118.14,117.76,117.92,21229.0,92.3186,92.4751,92.1777,92.3029,21229.0
2018-10-05 10:00:00,117.94,118.12,117.72,117.95,35181.0,92.3186,92.4595,92.1464,92.3264,35181.0
2018-10-05 10:10:00,117.98,117.98,117.69,117.69,20429.0,92.3499,92.3499,92.1229,92.1229,20429.0
2018-10-05 10:20:00,117.61,117.85,117.57,117.73,20394.0,92.0603,92.2481,92.0289,92.1542,20394.0
2018-10-05 10:30:00,117.71,117.83,117.66,117.67,16988.0,92.1385,92.2325,92.0994,92.1072,16988.0
2018-10-05 10:40:00,117.68,117.84,117.65,117.67,18154.0,92.1151,92.2403,92.0916,92.1072,18154.0
2018-10-05 10:50:00,117.62,117.76,117.54,117.57,24432.0,92.0681,92.1777,92.0055,92.0289,24432.0
2018-10-05 11:00:00,117.59,117.6,117.42,117.5,35639.0,92.0446,92.0524,91.9115,91.9742,35639.0
2018-10-05 11:10:00,117.48,117.56,117.37,117.47,32760.0,91.9585,92.0211,91.8724,91.9507,32760.0
2018-10-05 11:20:00,117.41,117.73,117.39,117.61,18793.0,91.9037,92.1542,91.8881,92.0603,18793.0
2018-10-05 11:30:00,117.59,117.66,117.45,117.6,24219.0,92.0446,92.0994,91.935,92.0524,24219.0
2018-10-05 11:40:00,117.59,117.6,117.24,117.28,35644.0,92.0446,92.0524,91.7706,91.8019,35644.0
2018-10-05 11:50:00,117.29,117.29,117.05,117.1,51667.0,91.8098,91.8098,91.6219,91.6611,51667.0
2018-10-05 12:00:00,117.1,117.34,117.08,117.31,22241.0,91.6611,91.8489,91.6454,91.8254,22241.0
2018-10-05 12:10:00,117.31,117.33,116.95,117.14,20740.0,91.8254,91.8411,91.5436,91.6924,20740.0
2018-10-05 12:20:00,117.16,117.31,117.15,117.28,15869.0,91.708,91.8254,91.7002,91.8019,15869.0
2018-10-05 12:30:00,117.26,117.27,117.08,117.16,27193.0,91.7863,91.7941,91.6454,91.708,27193.0
2018-10-05 12:40:00,117.11,117.14,116.98,117.07,36699.0,91.6689,91.6924,91.5671,91.6376,36699.0
2018-10-05 12:50:00,117.06,117.13,116.88,116.89,31891.0,91.6297,91.6845,91.4888,91.4967,31891.0
2018-10-05 13:00:00,116.89,116.9,116.68,116.7,22242.0,91.4967,91.5045,91.3323,91.3479,22242.0
2018-10-05 13:10:00,116.69,116.76,116.6,116.62,26343.0,91.3401,91.3949,91.2697,91.2853,26343.0
2018-10-05 13:20:00,116.58,116.58,116.31,116.38,54224.0,91.254,91.254,91.0427,91.0975,54224.0
2018-10-05 13:30:00,116.36,116.58,116.24,116.54,44321.0,91.0818,91.254,90.9879,91.2227,44321.0
2018-10-05 13:40:00,116.56,116.92,116.56,116.92,25728.0,91.2384,91.5202,91.2384,91.5202,25728.0
2018-10-05 13:50:00,116.91,116.98,116.8,116.83,30360.0,91.5123,91.5671,91.4262,91.4497,30360.0
2018-10-05 14:00:00,116.84,116.9,116.69,116.89,25476.0,91.4575,91.5045,91.3401,91.4967,25476.0
2018-10-05 14:10:00,116.92,117.05,116.84,117.05,22890.0,91.5202,91.6219,91.4575,91.6219,22890.0
2018-10-05 14:20:00,117.05,117.12,116.98,117.0,17792.0,91.6219,91.6767,91.5671,91.5828,17792.0
2018-10-05 14:30:00,117.01,117.1,116.95,117.02,27581.0,91.5906,91.6611,91.5436,91.5984,27581.0
2018-10-05 14:40:00,117.03,117.06,116.82,116.87,22950.0,91.6063,91.6297,91.4419,91.481,22950.0
2018-10-05 14:50:00,116.88,116.96,116.82,116.93,16442.0,91.4888,91.5515,91.4419,91.528,16442.0
2018-10-05 15:00:00,116.92,117.11,116.86,117.04,38369.0,91.5202,91.6689,91.4732,91.6141,38369.0
2018-10-05 15:10:00,117.03,117.03,116.9,116.95,18911.0,91.6063,91.6063,91.5045,91.5436,18911.0
2018-10-05 15:20:00,116.96,117.05,116.89,116.93,23411.0,91.5515,91.6219,91.4967,91.528,23411.0
2018-10-05 15:30:00,116.95,117.06,116.88,116.98,58937.0,91.5436,91.6297,91.4888,91.5671,58937.0
2018-10-05 15:40:00,116.99,117.32,116.96,117.3,62746.0,91.5749,91.8333,91.5515,91.8176,62746.0
2018-10-05 15:50:00,117.29,117.3,117.09,117.23,194008.0,91.8098,91.8176,91.6532,91.7628,194008.0
2018-10-08 09:30:00,117.11,118.33,116.96,118.32,67293.0,91.6689,92.6238,91.5515,92.616,67293.0
2018-10-08 09:40:00,118.31,119.07,118.19,118.75,101390.0,92.6082,93.2031,92.5143,92.9526,101390.0
2018-10-08 09:50:00,118.66,119.22,118.51,118.7,56411.0,92.8822,93.3205,92.7647,92.9135,56411.0
2018-10-08 10:00:00,118.7,118.8,118.54,118.66,33455.0,92.9135,92.9917,92.7882,92.8822,33455.0
2018-10-08 10:10:00,118.63,118.64,118.03,118.27,32959.0,92.8587,92.8665,92.389,92.5769,32959.0
2018-10-08 10:20:00,118.28,118.41,118.17,118.29,20826.0,92.5847,92.6865,92.4986,92.5925,20826.0
2018-10-08 10:30:00,118.3,118.51,118.26,118.46,27679.0,92.6004,92.7647,92.5691,92.7256,27679.0
2018-10-08 10:40:00,118.5,118.56,118.31,118.36,28752.0,92.7569,92.8039,92.6082,92.6473,28752.0
2018-10-08 10:50:00,118.36,118.42,118.15,118.26,27093.0,92.6473,92.6943,92.4829,92.5691,27093.0
2018-10-08 11:00:00,118.27,118.27,117.79,117.8,43666.0,92.5769,92.5769,92.2012,92.209,43666.0
2018-10-08 11:10:00,117.81,118.19,117.8,118.15,42673.0,92.2168,92.5143,92.209,92.4829,42673.0
2018-10-08 11:20:00,118.15,118.23,118.07,118.21,33852.0,92.4829,92.5456,92.4203,92.5299,33852.0
2018-10-08 11:30:00,118.21,118.21,117.83,117.95,36536.0,92.5299,92.5299,92.2325,92.3264,36536.0
2018-10-08 11:40:00,117.94,118.03,117.42,117.5,36927.0,92.3186,92.389,91.9115,91.9742,36927.0
2018-10-08 11:50:00,117.51,117.58,117.27,117.47,33105.0,91.982,92.0368,91.7941,91.9507,33105.0
2018-10-08 12:00:00,117.45,117.75,117.39,117.74,20693.0,91.935,92.1698,91.8881,92.162,20693.0
2018-10-08 12:10:00,117.74,117.89,117.7,117.82,23302.0,92.162,92.2794,92.1307,92.2246,23302.0
2018-10-08 12:20:00,117.8,118.25,117.78,118.24,38512.0,92.209,92.5612,92.1933,92.5534,38512.0
2018-10-08 12:30:00,118.23,118.26,117.91,118.02,36824.0,92.5456,92.5691,92.2951,92.3812,36824.0
2018-10-08 12:40:00,118.04,118.24,118.03,118.09,31804.0,92.3968,92.5534,92.389,92.436,31804.0
2018-10-08 12:50:00,118.1,118.11,117.95,117.98,32626.0,92.4438,92.4516,92.3264,92.3499,32626.0
2018-10-08 13:00:00,117.97,118.4,117.94,118.4,36057.0,92.3421,92.6786,92.3186,92.6786,36057.0
2018-10-08 13:10:00,118.39,118.53,118.19,118.22,52667.0,92.6708,92.7804,92.5143,92.5377,52667.0
2018-10-08 13:20:00,118.23,118.27,118.06,118.24,24543.0,92.5456,92.5769,92.4125,92.5534,24543.0
2018-10-08 13:30:00,118.24,118.46,118.24,118.4,30234.0,92.5534,92.7256,92.5534,92.6786,30234.0
2018-10-08 13:40:00,118.4,118.54,118.3,118.35,32194.0,92.6786,92.7882,92.6004,92.6395,32194.0
2018-10-08 13:50:00,118.36,118.47,118.34,118.4,33568.0,92.6473,92.7334,92.6317,92.6786,33568.0
2018-10-08 14:00:00,118.4,118.74,118.37,118.73,41933.0,92.6786,92.9448,92.6552,92.9369,41933.0
2018-10-08 14:10:00,118.73,118.74,118.56,118.6,38584.0,92.9369,92.9448,92.8039,92.8352,38584.0
2018-10-08 14:20:00,118.61,119.12,118.56,118.95,101684.0,92.843,93.2422,92.8039,93.1092,101684.0
2018-10-08 14:30:00,118.96,119.08,118.86,118.89,46419.0,93.117,93.2109,93.0387,93.0622,46419.0
2018-10-08 14:40:00,118.88,118.88,118.75,118.77,31071.0,93.0544,93.0544,92.9526,92.9683,31071.0
2018-10-08 14:50:00,118.79,118.84,118.71,118.74,27504.0,92.9839,93.0231,92.9213,92.9448,27504.0
2018-10-08 15:00:00,118.74,118.93,118.71,118.88,57166.0,92.9448,93.0935,92.9213,93.0544,57166.0
2018-10-08 15:10:00,118.88,118.94,118.78,118.83,54833.0,93.0544,93.1013,92.9761,93.0152,54833.0
2018-10-08 15:20:00,118.84,118.9,118.74,118.87,52047.0,93.0231,93.07,92.9448,93.0465,52047.0
2018-10-08 15:30:00,118.89,118.96,118.72,118.87,87648.0,93.0622,93.117,92.9291,93.0465,87648.0
2018-10-08 15:40:00,118.88,118.94,118.75,118.79,109604.0,93.0544,93.1013,92.9526,92.9839,109604.0
2018-10-08 15:50:00,118.79,118.93,118.73,118.77,340840.0,92.9839,93.0935,92.9369,92.9683,340840.0
2018-10-09 09:30:00,118.26,118.63,118.03,118.11,88020.0,92.5691,92.8587,92.389,92.4516,88020.0
2018-10-09 09:40:00,118.04,118.35,117.84,118.2,136203.0,92.3968,92.6395,92.2403,92.5221,136203.0
2018-10-09 09:50:00,118.14,118.7,118.11,118.54,140392.0,92.4751,92.9135,92.4516,92.7882,140392.0
2018-10-09 10:00:00,118.51,118.56,118.01,118.02,159341.0,92.7647,92.8039,92.3734,92.3812,159341.0
2018-10-09 10:10:00,118.05,118.06,117.72,117.9,160487.0,92.4047,92.4125,92.1464,92.2873,160487.0
2018-10-09 10:20:00,117.92,118.2,117.88,118.14,50514.0,92.3029,92.5221,92.2716,92.4751,50514.0
2018-10-09 10:30:00,118.13,118.17,117.93,118.04,68317.0,92.4673,92.4986,92.3107,92.3968,68317.0
2018-10-09 10:40:00,118.04,118.08,117.91,117.94,49896.0,92.3968,92.4282,92.2951,92.3186,49896.0
2018-10-09 10:50:00,117.95,118.01,117.64,117.88,158115.0,92.3264,92.3734,92.0837,92.2716,158115.0
2018-10-09 11:00:00,117.84,118.07,117.83,117.92,165597.0,92.2403,92.4203,92.2325,92.3029,165597.0
2018-10-09 11:10:00,117.93,118.08,117.88,118.0,60352.0,92.3107,92.4282,92.2716,92.3655,60352.0
2018-10-09 11:20:00,117.99,118.17,117.99,118.08,30470.0,92.3577,92.4986,92.3577,92.4282,30470.0
2018-10-09 11:30:00,118.06,118.21,117.99,118.17,67635.0,92.4125,92.5299,92.3577,92.4986,67635.0
2018-10-09 11:40:00,118.18,118.25,118.01,118.11,46713.0,92.5064,92.5612,92.3734,92.4516,46713.0
2018-10-09 11:50:00,118.12,118.38,118.12,118.34,24197.0,92.4595,92.663,92.4595,92.6317,24197.0
2018-10-09 12:00:00,118.32,118.35,118.22,118.25,23188.0,92.616,92.6395,92.5377,92.5612,23188.0
2018-10-09 12:10:00,118.2,118.27,118.07,118.14,31998.0,92.5221,92.5769,92.4203,92.4751,31998.0
2018-10-09 12:20:00,118.11,118.17,117.74,117.76,90276.0,92.4516,92.4986,92.162,92.1777,90276.0
2018-10-09 12:30:00,117.77,117.91,117.55,117.57,57141.0,92.1855,92.2951,92.0133,92.0289,57141.0
2018-10-09 12:40:00,117.58,117.77,117.43,117.71,149586.0,92.0368,92.1855,91.9194,92.1385,149586.0
2018-10-09 12:50:00,117.72,118.03,117.67,118.0,84317.0,92.1464,92.389,92.1072,92.3655,84317.0
2018-10-09 13:00:00,117.99,118.09,117.97,118.03,98325.0,92.3577,92.436,92.3421,92.389,98325.0
2018-10-09 13:10:00,118.03,118.15,117.8,117.81,70195.0,92.389,92.4829,92.209,92.2168,70195.0
2018-10-09 13:20:00,117.83,118.31,117.81,118.14,88928.0,92.2325,92.6082,92.2168,92.4751,88928.0
2018-10-09 13:30:00,118.13,118.15,117.98,118.02,34272.0,92.4673,92.4829,92.3499,92.3812,34272.0
2018-10-09 13:40:00,118.02,118.06,117.87,117.87,32472.0,92.3812,92.4125,92.2638,92.2638,32472.0
2018-10-09 13:50:00,117.86,117.97,117.73,117.91,98064.0,92.2559,92.3421,92.1542,92.2951,98064.0
2018-10-09 14:00:00,117.91,117.91,117.59,117.68,59168.0,92.2951,92.2951,92.0446,92.1151,59168.0
2018-10-09 14:10:00,117.7,117.89,117.61,117.73,49180.0,92.1307,92.2794,92.0603,92.1542,49180.0
2018-10-09 14:20:00,117.76,118.06,117.72,118.06,56438.0,92.1777,92.4125,92.1464,92.4125,56438.0
2018-10-09 14:30:00,118.07,118.15,117.97,118.15,39473.0,92.4203,92.4829,92.3421,92.4829,39473.0
2018-10-09 14:40:00,118.14,118.21,118.0,118.03,44874.0,92.4751,92.5299,92.3655,92.389,44874.0
2018-10-09 14:50:00,118.03,118.31,118.0,118.23,51169.0,92.389,92.6082,92.3655,92.5456,51169.0
2018-10-09 15:00:00,118.22,118.24,117.94,118.05,50497.0,92.5377,92.5534,92.3186,92.4047,50497.0
2018-10-09 15:10:00,118.05,118.05,117.77,117.81,179379.0,92.4047,92.4047,92.1855,92.2168,179379.0
2018-10-09 15:20:00,117.82,117.86,117.48,117.66,176784.0,92.2246,92.2559,91.9585,92.0994,176784.0
2018-10-09 15:30:00,117.66,117.84,117.6,117.78,180033.0,92.0994,92.2403,92.0524,92.1933,180033.0
2018-10-09 15:40:00,117.78,118.03,117.7,117.96,171709.0,92.1933,92.389,92.1307,92.3342,171709.0
2018-10-09 15:50:00,117.95,118.0,117.74,117.91,370993.0,92.3264,92.3655,92.162,92.2951,370993.0
2018-10-10 09:30:00,117.34,117.56,116.77,117.38,100549.0,91.8489,92.0211,91.4027,91.8802,100549.0
2018-10-10 09:40:00,117.43,117.57,117.26,117.41,61624.0,91.9194,92.0289,91.7863,91.9037,61624.0
2018-10-10 09:50:00,117.42,117.63,117.13,117.14,88697.0,91.9115,92.0759,91.6845,91.6924,88697.0
2018-10-10 10:00:00,117.14,117.4,116.79,117.4,69765.0,91.6924,91.8959,91.4184,91.8959,69765.0
2018-10-10 10:10:00,117.4,117.43,117.09,117.41,47143.0,91.8959,91.9194,91.6532,91.9037,47143.0
2018-10-10 10:20:00,117.4,118.16,117.4,117.9,81089.0,91.8959,92.4908,91.8959,92.2873,81089.0
2018-10-10 10:30:00,117.9,118.25,117.72,117.77,153156.0,92.2873,92.5612,92.1464,92.1855,153156.0
2018-10-10 10:40:00,117.78,117.79,117.31,117.35,43153.0,92.1933,92.2012,91.8254,91.8567,43153.0
2018-10-10 10:50:00,117.38,117.75,117.3,117.36,92502.0,91.8802,92.1698,91.8176,91.8646,92502.0
2018-10-10 11:00:00,117.34,117.37,116.9,116.92,58808.0,91.8489,91.8724,91.5045,91.5202,58808.0
2018-10-10 11:10:00,116.93,117.11,116.87,116.97,95775.0,91.528,91.6689,91.481,91.5593,95775.0
2018-10-10 11:20:00,116.98,117.65,116.91,117.65,147245.0,91.5671,92.0916,91.5123,92.0916,147245.0
2018-10-10 11:30:00,117.64,117.64,117.14,117.14,71957.0,92.0837,92.0837,91.6924,91.6924,71957.0
2018-10-10 11:40:00,117.15,117.7,117.12,117.66,62655.0,91.7002,92.1307,91.6767,92.0994,62655.0
2018-10-10 11:50:00,117.67,117.83,117.59,117.74,66348.0,92.1072,92.2325,92.0446,92.162,66348.0
2018-10-10 12:00:00,117.73,117.78,117.28,117.42,63719.0,92.1542,92.1933,91.8019,91.9115,63719.0
2018-10-10 12:10:00,117.4,117.63,117.31,117.63,44273.0,91.8959,92.0759,91.8254,92.0759,44273.0
2018-10-10 12:20:00,117.63,117.7,117.41,117.43,31145.0,92.0759,92.1307,91.9037,91.9194,31145.0
2018-10-10 12:30:00,117.4,117.44,117.31,117.41,42152.0,91.8959,91.9272,91.8254,91.9037,42152.0
2018-10-10 12:40:00,117.4,117.53,117.34,117.42,47159.0,91.8959,91.9976,91.8489,91.9115,47159.0
2018-10-10 12:50:00,117.44,117.51,117.08,117.13,38300.0,91.9272,91.982,91.6454,91.6845,38300.0
2018-10-10 13:00:00,117.11,117.17,116.73,116.99,55958.0,91.6689,91.7158,91.3714,91.5749,55958.0
2018-10-10 13:10:00,116.95,117.33,116.92,117.33,46639.0,91.5436,91.8411,91.5202,91.8411,46639.0
2018-10-10 13:20:00,117.33,117.64,117.25,117.57,47964.0,91.8411,92.0837,91.7785,92.0289,47964.0
2018-10-10 13:30:00,117.55,117.6,117.39,117.54,35553.0,92.0133,92.0524,91.8881,92.0055,35553.0
2018-10-10 13:40:00,117.55,117.87,117.41,117.83,39631.0,92.0133,92.2638,91.9037,92.2325,39631.0
2018-10-10 13:50:00,117.83,117.94,117.71,117.8,43127.0,92.2325,92.3186,92.1385,92.209,43127.0
2018-10-10 14:00:00,117.79,117.82,117.18,117.18,133172.0,92.2012,92.2246,91.7237,91.7237,133172.0
2018-10-10 14:10:00,117.21,117.56,117.13,117.36,69664.0,91.7472,92.0211,91.6845,91.8646,69664.0
2018-10-10 14:20:00,117.34,117.4,117.19,117.38,68675.0,91.8489,91.8959,91.7315,91.8802,68675.0
2018-10-10 14:30:00,117.38,117.46,117.09,117.17,57916.0,91.8802,91.9428,91.6532,91.7158,57916.0
2018-10-10 14:40:00,117.16,117.33,117.04,117.23,84660.0,91.708,91.8411,91.6141,91.7628,84660.0
2018-10-10 14:50:00,117.2,117.44,117.11,117.25,79166.0,91.7393,91.9272,91.6689,91.7785,79166.0
2018-10-10 15:00:00,117.24,117.25,116.77,116.8,93685.0,91.7706,91.7785,91.4027,91.4262,93685.0
2018-10-10 15:10:00,116.81,116.88,116.54,116.84,141387.0,91.4341,91.4888,91.2227,91.4575,141387.0
2018-10-10 15:20:00,116.85,117.34,116.84,117.32,135044.0,91.4654,91.8489,91.4575,91.8333,135044.0
2018-10-10 15:30:00,117.31,117.31,116.81,116.81,156229.0,91.8254,91.8254,91.4341,91.4341,156229.0
2018-10-10 15:40:00,116.81,116.96,116.4,116.86,215886.0,91.4341,91.5515,91.1131,91.4732,215886.0
2018-10-10 15:50:00,116.85,116.85,116.32,116.65,566215.0,91.4654,91.4654,91.0505,91.3088,566215.0
2018-10-11 09:30:00,117.33,117.81,116.49,116.54,223585.0,91.8411,92.2168,91.1836,91.2227,223585.0
2018-10-11 09:40:00,116.5,116.5,114.37,115.15,254372.0,91.1914,91.1914,89.5241,90.1347,254372.0
2018-10-11 09:50:00,115.13,116.02,114.81,115.91,129649.0,90.119,90.8157,89.8685,90.7296,129649.0
2018-10-11 10:00:00,115.89,116.62,115.77,116.54,172632.0,90.7139,91.2853,90.62,91.2227,172632.0
2018-10-11 10:10:00,116.59,116.59,115.92,116.12,128620.0,91.2618,91.2618,90.7374,90.8939,128620.0
2018-10-11 10:20:00,116.14,116.47,115.9,116.36,87169.0,90.9096,91.1679,90.7217,91.0818,87169.0
2018-10-11 10:30:00,116.31,116.63,116.29,116.51,43015.0,91.0427,91.2932,91.027,91.1992,43015.0
2018-10-11 10:40:00,116.45,116.47,115.93,116.01,154245.0,91.1523,91.1679,90.7452,90.8078,154245.0
2018-10-11 10:50:00,116.0,116.13,115.63,115.68,83996.0,90.8,90.9018,90.5104,90.5495,83996.0
2018-10-11 11:00:00,115.69,115.85,115.0,115.45,101966.0,90.5574,90.6826,90.0173,90.3695,101966.0
2018-10-11 11:10:00,115.42,115.58,115.04,115.46,86754.0,90.346,90.4713,90.0486,90.3773,86754.0
2018-10-11 11:20:00,115.48,115.96,115.47,115.72,65339.0,90.393,90.7687,90.3852,90.5808,65339.0
2018-10-11 11:30:00,115.74,115.78,115.31,115.53,62834.0,90.5965,90.6278,90.2599,90.4321,62834.0
2018-10-11 11:40:00,115.55,115.96,115.52,115.96,55297.0,90.4478,90.7687,90.4243,90.7687,55297.0
2018-10-11 11:50:00,115.93,116.15,115.78,116.01,51367.0,90.7452,90.9174,90.6278,90.8078,51367.0
2018-10-11 12:00:00,116.0,116.08,115.68,115.7,40358.0,90.8,90.8626,90.5495,90.5652,40358.0
2018-10-11 12:10:00,115.71,115.87,115.65,115.82,34506.0,90.573,90.6983,90.5261,90.6591,34506.0
2018-10-11 12:20:00,115.85,116.34,115.85,116.15,43097.0,90.6826,91.0662,90.6826,90.9174,43097.0
2018-10-11 12:30:00,116.09,116.09,115.69,115.73,36666.0,90.8705,90.8705,90.5574,90.5887,36666.0
2018-10-11 12:40:00,115.72,115.78,115.45,115.48,47859.0,90.5808,90.6278,90.3695,90.393,47859.0
2018-10-11 12:50:00,115.5,115.7,115.41,115.57,37802.0,90.4086,90.5652,90.3382,90.4634,37802.0
2018-10-11 13:00:00,115.57,115.65,115.27,115.55,57810.0,90.4634,90.5261,90.2286,90.4478,57810.0
2018-10-11 13:10:00,115.51,115.83,115.42,115.78,33725.0,90.4165,90.6669,90.346,90.6278,33725.0
2018-10-11 13:20:00,115.78,115.85,115.43,115.57,39541.0,90.6278,90.6826,90.3538,90.4634,39541.0
2018-10-11 13:30:00,115.6,115.84,115.33,115.84,73533.0,90.4869,90.6748,90.2756,90.6748,73533.0
2018-10-11 13:40:00,115.85,115.87,115.26,115.26,64425.0,90.6826,90.6983,90.2208,90.2208,64425.0
2018-10-11 13:50:00,115.25,115.5,115.07,115.48,40422.0,90.2129,90.4086,90.0721,90.393,40422.0
2018-10-11 14:00:00,115.47,115.57,115.16,115.4,54697.0,90.3852,90.4634,90.1425,90.3304,54697.0
2018-10-11 14:10:00,115.42,115.51,114.99,115.09,49398.0,90.346,90.4165,90.0094,90.0877,49398.0
2018-10-11 14:20:00,115.07,115.37,114.93,114.97,71011.0,90.0721,90.3069,89.9625,89.9938,71011.0
2018-10-11 14:30:00,114.95,114.95,114.34,114.39,62116.0,89.9781,89.9781,89.5006,89.5398,62116.0
2018-10-11 14:40:00,114.38,114.42,113.16,114.01,113687.0,89.5319,89.5633,88.577,89.2423,113687.0
2018-10-11 14:50:00,114.11,114.44,113.95,114.23,67982.0,89.3206,89.5789,89.1954,89.4145,67982.0
2018-10-11 15:00:00,114.23,114.74,114.1,114.1,79578.0,89.4145,89.8137,89.3128,89.3128,79578.0
2018-10-11 15:10:00,114.09,115.22,113.89,115.14,95904.0,89.3049,90.1895,89.1484,90.1268,95904.0
2018-10-11 15:20:00,115.17,115.29,114.84,114.99,102782.0,90.1503,90.2443,89.892,90.0094,102782.0
2018-10-11 15:30:00,114.97,115.12,114.2,114.46,171020.0,89.9938,90.1112,89.3911,89.5946,171020.0
2018-10-11 15:40:00,114.44,114.52,113.53,113.61,213510.0,89.5789,89.6415,88.8666,88.9292,213510.0
2018-10-11 15:50:00,113.61,114.22,113.55,113.78,518786.0,88.9292,89.4067,88.8823,89.0623,518786.0
2018-10-12 09:30:00,115.55,115.91,115.25,115.48,103871.0,90.4478,90.7296,90.2129,90.393,103871.0
2018-10-12 09:40:00,115.56,116.25,115.56,115.92,68467.0,90.4556,90.9957,90.4556,90.7374,68467.0
2018-10-12 09:50:00,115.9,115.99,115.5,115.92,48351.0,90.7217,90.7922,90.4086,90.7374,48351.0
2018-10-12 10:00:00,115.93,116.5,115.78,116.48,60361.0,90.7452,91.1914,90.6278,91.1757,60361.0
2018-10-12 10:10:00,116.53,116.57,115.81,115.81,46121.0,91.2149,91.2462,90.6513,90.6513,46121.0
2018-10-12 10:20:00,115.83,116.0,115.57,115.57,39370.0,90.6669,90.8,90.4634,90.4634,39370.0
2018-10-12 10:30:00,115.59,115.93,115.35,115.69,34096.0,90.4791,90.7452,90.2912,90.5574,34096.0
2018-10-12 10:40:00,115.71,115.72,115.48,115.55,29374.0,90.573,90.5808,90.393,90.4478,29374.0
2018-10-12 10:50:00,115.55,115.81,115.46,115.78,39516.0,90.4478,90.6513,90.3773,90.6278,39516.0
2018-10-12 11:00:00,115.78,115.93,115.71,115.8,65351.0,90.6278,90.7452,90.573,90.6435,65351.0
2018-10-12 11:10:00,115.81,115.93,115.63,115.69,35735.0,90.6513,90.7452,90.5104,90.5574,35735.0
2018-10-12 11:20:00,115.65,115.75,115.38,115.41,36850.0,90.5261,90.6043,90.3147,90.3382,36850.0
2018-10-12 11:30:00,115.34,115.38,115.01,115.12,24166.0,90.2834,90.3147,90.0251,90.1112,24166.0
2018-10-12 11:40:00,115.12,115.16,114.54,114.74,31406.0,90.1112,90.1425,89.6572,89.8137,31406.0
2018-10-12 11:50:00,114.76,115.03,114.71,114.93,37129.0,89.8294,90.0407,89.7903,89.9625,37129.0
2018-10-12 12:00:00,114.91,114.93,114.38,114.48,25803.0,89.9468,89.9625,89.5319,89.6102,25803.0
2018-10-12 12:10:00,114.51,114.74,114.19,114.24,37411.0,89.6337,89.8137,89.3832,89.4224,37411.0
2018-10-12 12:20:00,114.2,114.47,114.08,114.27,18691.0,89.3911,89.6024,89.2971,89.4458,18691.0
2018-10-12 12:30:00,114.27,114.34,114.04,114.08,23112.0,89.4458,89.5006,89.2658,89.2971,23112.0
2018-10-12 12:40:00,114.09,114.2,113.73,113.74,35702.0,89.3049,89.3911,89.0232,89.031,35702.0
2018-10-12 12:50:00,113.69,114.38,113.69,114.36,38514.0,88.9918,89.5319,88.9918,89.5163,38514.0
2018-10-12 13:00:00,114.35,114.68,114.08,114.62,33705.0,89.5085,89.7668,89.2971,89.7198,33705.0
2018-10-12 13:10:00,114.64,114.77,114.43,114.51,30991.0,89.7355,89.8372,89.5711,89.6337,30991.0
2018-10-12 13:20:00,114.5,114.86,114.47,114.5,32815.0,89.6259,89.9077,89.6024,89.6259,32815.0
2018-10-12 13:30:00,114.5,114.5,114.06,114.23,33104.0,89.6259,89.6259,89.2815,89.4145,33104.0
2018-10-12 13:40:00,114.23,114.84,114.19,114.83,29736.0,89.4145,89.892,89.3832,89.8842,29736.0
2018-10-12 13:50:00,114.86,114.98,114.69,114.73,25927.0,89.9077,90.0016,89.7746,89.8059,25927.0
2018-10-12 14:00:00,114.75,114.81,114.35,114.4,35429.0,89.8216,89.8685,89.5085,89.5476,35429.0
2018-10-12 14:10:00,114.42,114.49,114.11,114.46,47265.0,89.5633,89.6181,89.3206,89.5946,47265.0
2018-10-12 14:20:00,114.46,114.64,114.26,114.57,49840.0,89.5946,89.7355,89.438,89.6807,49840.0
2018-10-12 14:30:00,114.62,114.62,114.29,114.4,23077.0,89.7198,89.7198,89.4615,89.5476,23077.0
2018-10-12 14:40:00,114.41,114.46,114.13,114.23,30296.0,89.5554,89.5946,89.3363,89.4145,30296.0
2018-10-12 14:50:00,114.19,114.95,114.19,114.88,33664.0,89.3832,89.9781,89.3832,89.9233,33664.0
2018-10-12 15:00:00,114.95,115.09,114.63,115.02,60054.0,89.9781,90.0877,89.7276,90.0329,60054.0
2018-10-12 15:10:00,115.05,115.25,115.04,115.09,72746.0,90.0564,90.2129,90.0486,90.0877,72746.0
2018-10-12 15:20:00,115.1,115.66,115.07,115.53,42310.0,90.0955,90.5339,90.0721,90.4321,42310.0
2018-10-12 15:30:00,115.55,115.66,115.32,115.37,56664.0,90.4478,90.5339,90.2677,90.3069,56664.0
2018-10-12 15:40:00,115.38,115.87,115.38,115.79,95819.0,90.3147,90.6983,90.3147,90.6356,95819.0
2018-10-12 15:50:00,115.79,116.04,115.52,115.61,304227.0,90.6356,90.8313,90.4243,90.4947,304227.0
2018-10-15 09:30:00,115.37,116.1,115.37,116.04,47669.0,90.3069,90.8783,90.3069,90.8313,47669.0
2018-10-15 09:40:00,115.98,116.45,115.97,116.42,33120.0,90.7844,91.1523,90.7765,91.1288,33120.0
2018-10-15 09:50:00,116.44,116.59,116.2,116.59,29232.0,91.1444,91.2618,90.9566,91.2618,29232.0
2018-10-15 10:00:00,116.52,116.58,115.79,115.79,36397.0,91.2071,91.254,90.6356,90.6356,36397.0
2018-10-15 10:10:00,115.79,116.11,115.79,115.91,20368.0,90.6356,90.8861,90.6356,90.7296,20368.0
2018-10-15 10:20:00,115.9,116.29,115.84,116.25,69230.0,90.7217,91.027,90.6748,90.9957,69230.0
2018-10-15 10:30:00,116.22,116.43,116.19,116.36,58382.0,90.9722,91.1366,90.9487,91.0818,58382.0
2018-10-15 10:40:00,116.34,116.37,116.08,116.14,40550.0,91.0662,91.0896,90.8626,90.9096,40550.0
2018-10-15 10:50:00,116.11,116.14,116.0,116.01,28509.0,90.8861,90.9096,90.8,90.8078,28509.0
2018-10-15 11:00:00,116.02,116.05,115.73,115.8,49663.0,90.8157,90.8392,90.5887,90.6435,49663.0
2018-10-15 11:10:00,115.81,115.81,115.66,115.68,23491.0,90.6513,90.6513,90.5339,90.5495,23491.0
2018-10-15 11:20:00,115.69,115.86,115.63,115.84,46558.0,90.5574,90.6904,90.5104,90.6748,46558.0
2018-10-15 11:30:00,115.84,115.93,115.78,115.78,18480.0,90.6748,90.7452,90.6278,90.6278,18480.0
2018-10-15 11:40:00,115.8,115.82,115.66,115.66,25928.0,90.6435,90.6591,90.5339,90.5339,25928.0
2018-10-15 11:50:00,115.67,115.71,115.42,115.48,44462.0,90.5417,90.573,90.346,90.393,44462.0
2018-10-15 12:00:00,115.47,115.48,115.33,115.36,25559.0,90.3852,90.393,90.2756,90.2991,25559.0
2018-10-15 12:10:00,115.39,115.56,115.26,115.53,24133.0,90.3225,90.4556,90.2208,90.4321,24133.0
2018-10-15 12:20:00,115.55,115.75,115.54,115.75,20356.0,90.4478,90.6043,90.4399,90.6043,20356.0
2018-10-15 12:30:00,115.75,115.98,115.75,115.94,20490.0,90.6043,90.7844,90.6043,90.7531,20490.0
2018-10-15 12:40:00,115.96,116.19,115.96,116.16,27391.0,90.7687,90.9487,90.7687,90.9253,27391.0
2018-10-15 12:50:00,116.15,116.28,116.12,116.27,18013.0,90.9174,91.0192,90.8939,91.0114,18013.0
2018-10-15 13:00:00,116.28,116.49,116.23,116.46,18766.0,91.0192,91.1836,90.9801,91.1601,18766.0
2018-10-15 13:10:00,116.46,116.63,116.46,116.61,34150.0,91.1601,91.2932,91.1601,91.2775,34150.0
2018-10-15 13:20:00,116.62,116.62,116.34,116.4,18892.0,91.2853,91.2853,91.0662,91.1131,18892.0
2018-10-15 13:30:00,116.39,116.47,116.31,116.47,30671.0,91.1053,91.1679,91.0427,91.1679,30671.0
2018-10-15 13:40:00,116.43,116.58,116.39,116.39,30000.0,91.1366,91.254,91.1053,91.1053,30000.0
2018-10-15 13:50:00,116.39,116.4,116.22,116.32,34894.0,91.1053,91.1131,90.9722,91.0505,34894.0
2018-10-15 14:00:00,116.34,116.34,116.13,116.17,25237.0,91.0662,91.0662,90.9018,90.9331,25237.0
2018-10-15 14:10:00,116.14,116.15,115.91,115.93,25908.0,90.9096,90.9174,90.7296,90.7452,25908.0
2018-10-15 14:20:00,115.96,116.08,115.91,115.96,27315.0,90.7687,90.8626,90.7296,90.7687,27315.0
2018-10-15 14:30:00,115.96,116.18,115.85,116.17,37785.0,90.7687,90.9409,90.6826,90.9331,37785.0
2018-10-15 14:40:00,116.17,116.27,116.08,116.25,55193.0,90.9331,91.0114,90.8626,90.9957,55193.0
2018-10-15 14:50:00,116.25,116.37,116.2,116.27,42212.0,90.9957,91.0896,90.9566,91.0114,42212.0
2018-10-15 15:00:00,116.29,116.4,116.03,116.11,58366.0,91.027,91.1131,90.8235,90.8861,58366.0
2018-10-15 15:10:00,116.14,116.21,115.98,116.0,48299.0,90.9096,90.9644,90.7844,90.8,48299.0
2018-10-15 15:20:00,116.0,116.29,115.99,116.14,48260.0,90.8,91.027,90.7922,90.9096,48260.0
2018-10-15 15:30:00,116.13,116.18,115.9,116.02,77136.0,90.9018,90.9409,90.7217,90.8157,77136.0
2018-10-15 15:40:00,116.02,116.25,115.9,116.14,123423.0,90.8157,90.9957,90.7217,90.9096,123423.0
2018-10-15 15:50:00,116.13,116.21,115.77,115.77,138192.0,90.9018,90.9644,90.62,90.62,138192.0
2018-10-16 09:30:00,116.5,116.55,116.09,116.5,53115.0,91.1914,91.2305,90.8705,91.1914,53115.0
2018-10-16 09:40:00,116.44,116.5,115.77,115.78,21773.0,91.1444,91.1914,90.62,90.6278,21773.0
2018-10-16 09:50:00,115.77,116.25,115.75,116.25,20203.0,90.62,90.9957,90.6043,90.9957,20203.0
2018-10-16 10:00:00,116.22,116.41,116.13,116.26,58967.0,90.9722,91.1209,90.9018,91.0035,58967.0
2018-10-16 10:10:00,116.27,116.48,116.27,116.42,26636.0,91.0114,91.1757,91.0114,91.1288,26636.0
2018-10-16 10:20:00,116.42,116.69,116.41,116.43,28898.0,91.1288,91.3401,91.1209,91.1366,28898.0
2018-10-16 10:30:00,116.43,116.62,116.36,116.38,19113.0,91.1366,91.2853,91.0818,91.0975,19113.0
2018-10-16 10:40:00,116.42,116.5,116.28,116.5,23685.0,91.1288,91.1914,91.0192,91.1914,23685.0
2018-10-16 10:50:00,116.5,116.82,116.49,116.76,59272.0,91.1914,91.4419,91.1836,91.3949,59272.0
2018-10-16 11:00:00,116.77,116.77,116.64,116.7,34230.0,91.4027,91.4027,91.301,91.3479,34230.0
2018-10-16 11:10:00,116.7,116.91,116.7,116.83,43311.0,91.3479,91.5123,91.3479,91.4497,43311.0
2018-10-16 11:20:00,116.83,116.86,116.71,116.83,24171.0,91.4497,91.4732,91.3558,91.4497,24171.0
2018-10-16 11:30:00,116.83,116.85,116.73,116.75,27941.0,91.4497,91.4654,91.3714,91.3871,27941.0
2018-10-16 11:40:00,116.77,116.8,116.61,116.61,30072.0,91.4027,91.4262,91.2775,91.2775,30072.0
2018-10-16 11:50:00,116.62,116.73,116.47,116.72,21655.0,91.2853,91.3714,91.1679,91.3636,21655.0
2018-10-16 12:00:00,116.73,116.85,116.63,116.78,48447.0,91.3714,91.4654,91.2932,91.4106,48447.0
2018-10-16 12:10:00,116.79,116.8,116.58,116.63,57089.0,91.4184,91.4262,91.254,91.2932,57089.0
2018-10-16 12:20:00,116.64,116.68,116.54,116.67,18258.0,91.301,91.3323,91.2227,91.3245,18258.0
2018-10-16 12:30:00,116.64,116.73,116.6,116.7,31178.0,91.301,91.3714,91.2697,91.3479,31178.0
2018-10-16 12:40:00,116.72,116.84,116.7,116.84,31719.0,91.3636,91.4575,91.3479,91.4575,31719.0
2018-10-16 12:50:00,116.86,116.98,116.82,116.87,35188.0,91.4732,91.5671,91.4419,91.481,35188.0
2018-10-16 13:00:00,116.86,116.9,116.71,116.78,26721.0,91.4732,91.5045,91.3558,91.4106,26721.0
2018-10-16 13:10:00,116.78,117.04,116.78,117.01,36088.0,91.4106,91.6141,91.4106,91.5906,36088.0
2018-10-16 13:20:00,116.99,117.12,116.95,117.1,18180.0,91.5749,91.6767,91.5436,91.6611,18180.0
2018-10-16 13:30:00,117.12,117.26,117.09,117.23,53414.0,91.6767,91.7863,91.6532,91.7628,53414.0
2018-10-16 13:40:00,117.24,117.34,116.98,117.32,84840.0,91.7706,91.8489,91.5671,91.8333,84840.0
2018-10-16 13:50:00,117.31,117.36,117.18,117.3,17602.0,91.8254,91.8646,91.7237,91.8176,17602.0
2018-10-16 14:00:00,117.31,117.42,117.27,117.4,46745.0,91.8254,91.9115,91.7941,91.8959,46745.0
2018-10-16 14:10:00,117.43,117.5,117.29,117.34,35164.0,91.9194,91.9742,91.8098,91.8489,35164.0
2018-10-16 14:20:00,117.35,117.39,117.17,117.29,58072.0,91.8567,91.8881,91.7158,91.8098,58072.0
2018-10-16 14:30:00,117.31,117.37,117.25,117.32,59511.0,91.8254,91.8724,91.7785,91.8333,59511.0
2018-10-16 14:40:00,117.33,117.5,117.26,117.46,25910.0,91.8411,91.9742,91.7863,91.9428,25910.0
2018-10-16 14:50:00,117.47,117.48,117.32,117.35,24564.0,91.9507,91.9585,91.8333,91.8567,24564.0
2018-10-16 15:00:00,117.32,117.33,117.15,117.25,36133.0,91.8333,91.8411,91.7002,91.7785,36133.0
2018-10-16 15:10:00,117.25,117.35,117.18,117.33,36640.0,91.7785,91.8567,91.7237,91.8411,36640.0
2018-10-16 15:20:00,117.32,117.33,117.11,117.11,33340.0,91.8333,91.8411,91.6689,91.6689,33340.0
2018-10-16 15:30:00,117.12,117.27,117.0,117.25,65461.0,91.6767,91.7941,91.5828,91.7785,65461.0
2018-10-16 15:40:00,117.27,117.54,117.2,117.54,114947.0,91.7941,92.0055,91.7393,92.0055,114947.0
2018-10-16 15:50:00,117.55,117.7,117.44,117.45,201861.0,92.0133,92.1307,91.9272,91.935,201861.0
2018-10-17 09:30:00,117.33,117.41,116.94,117.13,40571.0,91.8411,91.9037,91.5358,91.6845,40571.0
2018-10-17 09:40:00,117.22,117.32,116.95,117.04,21018.0,91.755,91.8333,91.5436,91.6141,21018.0
2018-10-17 09:50:00,117.01,117.37,116.81,116.85,34952.0,91.5906,91.8724,91.4341,91.4654,34952.0
2018-10-17 10:00:00,116.8,116.92,116.7,116.92,18142.0,91.4262,91.5202,91.3479,91.5202,18142.0
2018-10-17 10:10:00,116.95,116.96,116.59,116.68,23743.0,91.5436,91.5515,91.2618,91.3323,23743.0
2018-10-17 10:20:00,116.66,116.78,116.58,116.73,22913.0,91.3166,91.4106,91.254,91.3714,22913.0
2018-10-17 10:30:00,116.72,116.74,116.26,116.36,17233.0,91.3636,91.3793,91.0035,91.0818,17233.0
2018-10-17 10:40:00,116.32,116.35,115.93,116.19,16239.0,91.0505,91.074,90.7452,90.9487,16239.0
2018-10-17 10:50:00,116.18,116.39,116.02,116.35,21994.0,90.9409,91.1053,90.8157,91.074,21994.0
2018-10-17 11:00:00,116.32,116.55,116.17,116.45,64893.0,91.0505,91.2305,90.9331,91.1523,64893.0
2018-10-17 11:10:00,116.41,116.7,116.41,116.62,27735.0,91.1209,91.3479,91.1209,91.2853,27735.0
2018-10-17 11:20:00,116.63,116.8,116.57,116.77,14639.0,91.2932,91.4262,91.2462,91.4027,14639.0
2018-10-17 11:30:00,116.82,116.89,116.74,116.74,12174.0,91.4419,91.4967,91.3793,91.3793,12174.0
2018-10-17 11:40:00,116.73,117.36,116.73,117.32,38184.0,91.3714,91.8646,91.3714,91.8333,38184.0
2018-10-17 11:50:00,117.34,117.41,117.1,117.34,38303.0,91.8489,91.9037,91.6611,91.8489,38303.0
2018-10-17 12:00:00,117.35,117.39,117.21,117.27,22698.0,91.8567,91.8881,91.7472,91.7941,22698.0
2018-10-17 12:10:00,117.31,117.5,117.14,117.5,25468.0,91.8254,91.9742,91.6924,91.9742,25468.0
2018-10-17 12:20:00,117.49,117.6,117.45,117.45,23186.0,91.9663,92.0524,91.935,91.935,23186.0
2018-10-17 12:30:00,117.46,117.51,117.36,117.51,24146.0,91.9428,91.982,91.8646,91.982,24146.0
2018-10-17 12:40:00,117.52,117.65,117.33,117.38,22073.0,91.9898,92.0916,91.8411,91.8802,22073.0
2018-10-17 12:50:00,117.39,117.48,117.32,117.47,17411.0,91.8881,91.9585,91.8333,91.9507,17411.0
2018-10-17 13:00:00,117.49,117.65,117.47,117.64,21800.0,91.9663,92.0916,91.9507,92.0837,21800.0
2018-10-17 13:10:00,117.6,117.75,117.56,117.69,11125.0,92.0524,92.1698,92.0211,92.1229,11125.0
2018-10-17 13:20:00,117.68,117.76,117.65,117.71,21492.0,92.1151,92.1777,92.0916,92.1385,21492.0
2018-10-17 13:30:00,117.75,117.85,117.62,117.85,25308.0,92.1698,92.2481,92.0681,92.2481,25308.0
2018-10-17 13:40:00,117.85,117.94,117.72,117.75,31360.0,92.2481,92.3186,92.1464,92.1698,31360.0
2018-10-17 13:50:00,117.74,117.93,117.69,117.93,23152.0,92.162,92.3107,92.1229,92.3107,23152.0
2018-10-17 14:00:00,117.9,118.05,117.64,118.02,57347.0,92.2873,92.4047,92.0837,92.3812,57347.0
2018-10-17 14:10:00,118.0,118.02,117.5,117.59,28221.0,92.3655,92.3812,91.9742,92.0446,28221.0
2018-10-17 14:20:00,117.6,117.6,117.18,117.33,43165.0,92.0524,92.0524,91.7237,91.8411,43165.0
2018-10-17 14:30:00,117.29,117.45,117.22,117.31,23458.0,91.8098,91.935,91.755,91.8254,23458.0
2018-10-17 14:40:00,117.28,117.61,117.27,117.54,16517.0,91.8019,92.0603,91.7941,92.0055,16517.0
2018-10-17 14:50:00,117.53,117.84,117.5,117.76,25281.0,91.9976,92.2403,91.9742,92.1777,25281.0
2018-10-17 15:00:00,117.74,117.76,117.53,117.76,36765.0,92.162,92.1777,91.9976,92.1777,36765.0
2018-10-17 15:10:00,117.75,117.79,117.52,117.55,33538.0,92.1698,92.2012,91.9898,92.0133,33538.0
2018-10-17 15:20:00,117.57,117.9,117.49,117.86,47140.0,92.0289,92.2873,91.9663,92.2559,47140.0
2018-10-17 15:30:00,117.86,117.92,117.64,117.89,92811.0,92.2559,92.3029,92.0837,92.2794,92811.0
2018-10-17 15:40:00,117.87,117.92,117.68,117.84,146878.0,92.2638,92.3029,92.1151,92.2403,146878.0
2018-10-17 15:50:00,117.85,118.05,117.83,118.01,172757.0,92.2481,92.4047,92.2325,92.3734,172757.0
2018-10-18 09:30:00,117.59,117.75,117.23,117.3,45164.0,92.0446,92.1698,91.7628,91.8176,45164.0
2018-10-18 09:40:00,117.3,117.57,117.12,117.2,22211.0,91.8176,92.0289,91.6767,91.7393,22211.0
2018-10-18 09:50:00,117.12,117.18,116.65,116.78,26396.0,91.6767,91.7237,91.3088,91.4106,26396.0
2018-10-18 10:00:00,116.73,117.02,116.51,116.92,36678.0,91.3714,91.5984,91.1992,91.5202,36678.0
2018-10-18 10:10:00,116.92,117.11,116.73,117.11,25453.0,91.5202,91.6689,91.3714,91.6689,25453.0
2018-10-18 10:20:00,117.12,117.3,116.97,117.01,20347.0,91.6767,91.8176,91.5593,91.5906,20347.0
2018-10-18 10:30:00,117.0,117.32,116.98,117.25,20635.0,91.5828,91.8333,91.5671,91.7785,20635.0
2018-10-18 10:40:00,117.26,117.35,117.01,117.07,28403.0,91.7863,91.8567,91.5906,91.6376,28403.0
2018-10-18 10:50:00,117.09,117.31,117.07,117.24,19015.0,91.6532,91.8254,91.6376,91.7706,19015.0
2018-10-18 11:00:00,117.26,117.26,116.71,116.74,22587.0,91.7863,91.7863,91.3558,91.3793,22587.0
2018-10-18 11:10:00,116.75,116.97,116.73,116.79,19298.0,91.3871,91.5593,91.3714,91.4184,19298.0
2018-10-18 11:20:00,116.81,116.82,116.46,116.49,29927.0,91.4341,91.4419,91.1601,91.1836,29927.0
2018-10-18 11:30:00,116.48,116.5,116.04,116.21,31571.0,91.1757,91.1914,90.8313,90.9644,31571.0
2018-10-18 11:40:00,116.2,116.23,115.41,115.44,48822.0,90.9566,90.9801,90.3382,90.3617,48822.0
2018-10-18 11:50:00,115.44,115.7,115.24,115.62,58484.0,90.3617,90.5652,90.2051,90.5026,58484.0
2018-10-18 12:00:00,115.59,115.76,115.51,115.53,26118.0,90.4791,90.6122,90.4165,90.4321,26118.0
2018-10-18 12:10:00,115.54,115.59,115.3,115.41,17236.0,90.4399,90.4791,90.2521,90.3382,17236.0
2018-10-18 12:20:00,115.42,115.84,115.34,115.6,61472.0,90.346,90.6748,90.2834,90.4869,61472.0
2018-10-18 12:30:00,115.58,115.86,115.44,115.82,20475.0,90.4713,90.6904,90.3617,90.6591,20475.0
2018-10-18 12:40:00,115.84,116.0,115.75,115.79,18051.0,90.6748,90.8,90.6043,90.6356,18051.0
2018-10-18 12:50:00,115.82,115.82,115.61,115.66,32320.0,90.6591,90.6591,90.4947,90.5339,32320.0
2018-10-18 13:00:00,115.61,115.7,115.38,115.44,16415.0,90.4947,90.5652,90.3147,90.3617,16415.0
2018-10-18 13:10:00,115.42,115.43,115.06,115.07,16380.0,90.346,90.3538,90.0642,90.0721,16380.0
2018-10-18 13:20:00,115.05,115.17,114.78,114.92,25836.0,90.0564,90.1503,89.8451,89.9546,25836.0
2018-10-18 13:30:00,114.94,114.97,114.62,114.76,57403.0,89.9703,89.9938,89.7198,89.8294,57403.0
2018-10-18 13:40:00,114.75,114.75,114.18,114.37,53846.0,89.8216,89.8216,89.3754,89.5241,53846.0
2018-10-18 13:50:00,114.43,114.63,114.28,114.52,40142.0,89.5711,89.7276,89.4537,89.6415,40142.0
2018-10-18 14:00:00,114.53,114.84,114.5,114.72,47662.0,89.6494,89.892,89.6259,89.7981,47662.0
2018-10-18 14:10:00,114.68,114.7,114.38,114.42,29925.0,89.7668,89.7824,89.5319,89.5633,29925.0
2018-10-18 14:20:00,114.46,115.01,114.4,114.76,40729.0,89.5946,90.0251,89.5476,89.8294,40729.0
2018-10-18 14:30:00,114.77,114.85,114.6,114.7,33021.0,89.8372,89.8998,89.7042,89.7824,33021.0
2018-10-18 14:40:00,114.67,115.06,114.6,114.81,42073.0,89.7589,90.0642,89.7042,89.8685,42073.0
2018-10-18 14:50:00,114.8,115.01,114.8,114.87,25780.0,89.8607,90.0251,89.8607,89.9155,25780.0
2018-10-18 15:00:00,114.87,114.92,114.54,114.6,31512.0,89.9155,89.9546,89.6572,89.7042,31512.0
2018-10-18 15:10:00,114.61,114.88,114.49,114.66,39605.0,89.712,89.9233,89.6181,89.7511,39605.0
2018-10-18 15:20:00,114.65,114.9,114.6,114.85,40680.0,89.7433,89.939,89.7042,89.8998,40680.0
2018-10-18 15:30:00,114.82,114.95,114.62,114.95,59281.0,89.8764,89.9781,89.7198,89.9781,59281.0
2018-10-18 15:40:00,114.97,115.07,114.69,114.89,143259.0,89.9938,90.0721,89.7746,89.9312,143259.0
2018-10-18 15:50:00,114.88,114.89,114.59,114.78,186350.0,89.9233,89.9312,89.6963,89.8451,186350.0
2018-10-19 09:30:00,114.73,114.97,114.0,114.6,220277.0,89.8059,89.9938,89.2345,89.7042,220277.0
2018-10-19 09:40:00,114.63,115.28,114.45,115.28,35845.0,89.7276,90.2364,89.5867,90.2364,35845.0
2018-10-19 09:50:00,115.3,115.78,115.3,115.62,49873.0,90.2521,90.6278,90.2521,90.5026,49873.0
2018-10-19 10:00:00,115.73,116.11,115.59,115.84,34603.0,90.5887,90.8861,90.4791,90.6748,34603.0
2018-10-19 10:10:00,115.87,116.05,115.62,115.73,37893.0,90.6983,90.8392,90.5026,90.5887,37893.0
2018-10-19 10:20:00,115.77,115.86,115.51,115.59,20496.0,90.62,90.6904,90.4165,90.4791,20496.0
2018-10-19 10:30:00,115.64,116.15,115.63,115.92,21096.0,90.5182,90.9174,90.5104,90.7374,21096.0
2018-10-19 10:40:00,115.97,116.0,115.62,115.7,16019.0,90.7765,90.8,90.5026,90.5652,16019.0
2018-10-19 10:50:00,115.64,115.87,115.53,115.87,13865.0,90.5182,90.6983,90.4321,90.6983,13865.0
2018-10-19 11:00:00,115.89,116.05,115.79,115.9,18642.0,90.7139,90.8392,90.6356,90.7217,18642.0
2018-10-19 11:10:00,115.94,116.03,115.84,115.93,30596.0,90.7531,90.8235,90.6748,90.7452,30596.0
2018-10-19 11:20:00,115.95,116.0,115.84,115.89,24055.0,90.7609,90.8,90.6748,90.7139,24055.0
2018-10-19 11:30:00,115.88,115.97,115.6,115.74,22991.0,90.7061,90.7765,90.4869,90.5965,22991.0
2018-10-19 11:40:00,115.68,115.87,115.58,115.83,18318.0,90.5495,90.6983,90.4713,90.6669,18318.0
2018-10-19 11:50:00,115.87,116.23,115.85,116.23,27491.0,90.6983,90.9801,90.6826,90.9801,27491.0
2018-10-19 12:00:00,116.24,116.33,116.11,116.12,23393.0,90.9879,91.0583,90.8861,90.8939,23393.0
2018-10-19 12:10:00,116.15,116.2,115.95,116.13,28431.0,90.9174,90.9566,90.7609,90.9018,28431.0
2018-10-19 12:20:00,116.09,116.09,115.79,115.91,18043.0,90.8705,90.8705,90.6356,90.7296,18043.0
2018-10-19 12:30:00,115.87,115.95,115.68,115.77,17859.0,90.6983,90.7609,90.5495,90.62,17859.0
2018-10-19 12:40:00,115.75,115.89,115.63,115.82,20877.0,90.6043,90.7139,90.5104,90.6591,20877.0
2018-10-19 12:50:00,115.83,116.07,115.67,115.97,24355.0,90.6669,90.8548,90.5417,90.7765,24355.0
2018-10-19 13:00:00,115.95,115.95,115.74,115.8,15709.0,90.7609,90.7609,90.5965,90.6435,15709.0
2018-10-19 13:10:00,115.79,116.38,115.79,116.21,28648.0,90.6356,91.0975,90.6356,90.9644,28648.0
2018-10-19 13:20:00,116.28,116.43,116.21,116.34,19898.0,91.0192,91.1366,90.9644,91.0662,19898.0
2018-10-19 13:30:00,116.33,116.38,116.08,116.17,29982.0,91.0583,91.0975,90.8626,90.9331,29982.0
2018-10-19 13:40:00,116.17,116.27,116.01,116.21,26695.0,90.9331,91.0114,90.8078,90.9644,26695.0
2018-10-19 13:50:00,116.23,116.27,116.14,116.14,15633.0,90.9801,91.0114,90.9096,90.9096,15633.0
2018-10-19 14:00:00,116.13,116.18,115.61,115.86,43160.0,90.9018,90.9409,90.4947,90.6904,43160.0
2018-10-19 14:10:00,115.86,115.94,115.76,115.92,36456.0,90.6904,90.7531,90.6122,90.7374,36456.0
2018-10-19 14:20:00,115.9,116.2,115.87,116.18,21694.0,90.7217,90.9566,90.6983,90.9409,21694.0
2018-10-19 14:30:00,116.16,116.43,116.09,116.32,21133.0,90.9253,91.1366,90.8705,91.0505,21133.0
2018-10-19 14:40:00,116.32,116.51,116.21,116.47,25812.0,91.0505,91.1992,90.9644,91.1679,25812.0
2018-10-19 14:50:00,116.45,116.59,116.34,116.36,21661.0,91.1523,91.2618,91.0662,91.0818,21661.0
2018-10-19 15:00:00,116.38,116.45,116.09,116.16,26993.0,91.0975,91.1523,90.8705,90.9253,26993.0
2018-10-19 15:10:00,116.15,116.5,116.15,116.49,31208.0,90.9174,91.1914,90.9174,91.1836,31208.0
2018-10-19 15:20:00,116.49,116.64,116.32,116.6,36625.0,91.1836,91.301,91.0505,91.2697,36625.0
2018-10-19 15:30:00,116.58,116.62,116.46,116.49,46885.0,91.254,91.2853,91.1601,91.1836,46885.0
2018-10-19 15:40:00,116.49,116.67,116.39,116.65,98137.0,91.1836,91.3245,91.1053,91.3088,98137.0
2018-10-19 15:50:00,116.63,116.78,116.46,116.47,196734.0,91.2932,91.4106,91.1601,91.1679,196734.0
2018-10-22 09:30:00,116.19,116.34,115.32,115.54,65899.0,90.9487,91.0662,90.2677,90.4399,65899.0
2018-10-22 09:40:00,115.58,115.67,115.24,115.45,44217.0,90.4713,90.5417,90.2051,90.3695,44217.0
2018-10-22 09:50:00,115.46,115.51,114.83,114.97,43654.0,90.3773,90.4165,89.8842,89.9938,43654.0
2018-10-22 10:00:00,114.96,115.12,114.77,114.93,33823.0,89.9859,90.1112,89.8372,89.9625,33823.0
2018-10-22 10:10:00,114.94,115.08,114.79,114.9,45079.0,89.9703,90.0799,89.8529,89.939,45079.0
2018-10-22 10:20:00,114.89,115.09,114.73,115.01,33612.0,89.9312,90.0877,89.8059,90.0251,33612.0
2018-10-22 10:30:00,114.98,115.26,114.92,115.14,39168.0,90.0016,90.2208,89.9546,90.1268,39168.0
2018-10-22 10:40:00,115.13,115.59,115.07,115.55,49317.0,90.119,90.4791,90.0721,90.4478,49317.0
2018-10-22 10:50:00,115.57,115.84,115.57,115.74,32067.0,90.4634,90.6748,90.4634,90.5965,32067.0
2018-10-22 11:00:00,115.71,115.76,115.63,115.69,28453.0,90.573,90.6122,90.5104,90.5574,28453.0
2018-10-22 11:10:00,115.69,115.7,115.36,115.44,27209.0,90.5574,90.5652,90.2991,90.3617,27209.0
2018-10-22 11:20:00,115.41,115.67,115.35,115.53,19945.0,90.3382,90.5417,90.2912,90.4321,19945.0
2018-10-22 11:30:00,115.54,115.54,115.28,115.4,21530.0,90.4399,90.4399,90.2364,90.3304,21530.0
2018-10-22 11:40:00,115.39,115.51,115.32,115.39,29407.0,90.3225,90.4165,90.2677,90.3225,29407.0
2018-10-22 11:50:00,115.38,115.41,115.08,115.17,30515.0,90.3147,90.3382,90.0799,90.1503,30515.0
2018-10-22 12:00:00,115.2,115.35,115.12,115.23,50520.0,90.1738,90.2912,90.1112,90.1973,50520.0
2018-10-22 12:10:00,115.19,115.25,114.95,115.25,34442.0,90.166,90.2129,89.9781,90.2129,34442.0
2018-10-22 12:20:00,115.24,115.45,115.21,115.34,24828.0,90.2051,90.3695,90.1816,90.2834,24828.0
2018-10-22 12:30:00,115.38,115.56,115.32,115.51,13032.0,90.3147,90.4556,90.2677,90.4165,13032.0
2018-10-22 12:40:00,115.52,115.67,115.51,115.54,16624.0,90.4243,90.5417,90.4165,90.4399,16624.0
2018-10-22 12:50:00,115.53,115.75,115.53,115.57,23362.0,90.4321,90.6043,90.4321,90.4634,23362.0
2018-10-22 13:00:00,115.55,115.74,115.5,115.7,15677.0,90.4478,90.5965,90.4086,90.5652,15677.0
2018-10-22 13:10:00,115.68,115.81,115.64,115.81,13246.0,90.5495,90.6513,90.5182,90.6513,13246.0
2018-10-22 13:20:00,115.82,115.83,115.55,115.61,18341.0,90.6591,90.6669,90.4478,90.4947,18341.0
2018-10-22 13:30:00,115.61,115.8,115.59,115.72,26639.0,90.4947,90.6435,90.4791,90.5808,26639.0
2018-10-22 13:40:00,115.74,115.99,115.73,115.81,14150.0,90.5965,90.7922,90.5887,90.6513,14150.0
2018-10-22 13:50:00,115.8,115.88,115.73,115.85,11735.0,90.6435,90.7061,90.5887,90.6826,11735.0
2018-10-22 14:00:00,115.83,115.86,115.69,115.72,19199.0,90.6669,90.6904,90.5574,90.5808,19199.0
2018-10-22 14:10:00,115.71,115.75,115.56,115.6,30313.0,90.573,90.6043,90.4556,90.4869,30313.0
2018-10-22 14:20:00,115.6,115.69,115.54,115.64,18009.0,90.4869,90.5574,90.4399,90.5182,18009.0
2018-10-22 14:30:00,115.63,115.89,115.59,115.87,18974.0,90.5104,90.7139,90.4791,90.6983,18974.0
2018-10-22 14:40:00,115.9,116.1,115.78,116.01,20509.0,90.7217,90.8783,90.6278,90.8078,20509.0
2018-10-22 14:50:00,116.01,116.06,115.88,115.98,19719.0,90.8078,90.847,90.7061,90.7844,19719.0
2018-10-22 15:00:00,115.97,116.26,115.93,116.08,23106.0,90.7765,91.0035,90.7452,90.8626,23106.0
2018-10-22 15:10:00,116.1,116.17,115.95,115.99,28385.0,90.8783,90.9331,90.7609,90.7922,28385.0
2018-10-22 15:20:00,115.98,116.03,115.88,115.93,30899.0,90.7844,90.8235,90.7061,90.7452,30899.0
2018-10-22 15:30:00,115.93,116.14,115.85,115.86,39300.0,90.7452,90.9096,90.6826,90.6904,39300.0
2018-10-22 15:40:00,115.86,115.89,115.67,115.72,49747.0,90.6904,90.7139,90.5417,90.5808,49747.0
2018-10-22 15:50:00,115.71,115.83,115.6,115.61,130200.0,90.573,90.6669,90.4869,90.4947,130200.0
2018-10-23 09:30:00,114.28,114.79,114.01,114.35,62269.0,89.4537,89.8529,89.2423,89.5085,62269.0
2018-10-23 09:40:00,114.35,114.39,114.0,114.22,65442.0,89.5085,89.5398,89.2345,89.4067,65442.0
2018-10-23 09:50:00,114.2,114.57,114.08,114.21,54030.0,89.3911,89.6807,89.2971,89.3989,54030.0
2018-10-23 10:00:00,114.23,114.48,113.4,113.51,64322.0,89.4145,89.6102,88.7648,88.8509,64322.0
2018-10-23 10:10:00,113.5,113.72,113.09,113.34,41949.0,88.8431,89.0153,88.5222,88.7179,41949.0
2018-10-23 10:20:00,113.32,113.71,113.17,113.44,38563.0,88.7022,89.0075,88.5848,88.7962,38563.0
2018-10-23 10:30:00,113.45,113.47,112.95,113.39,41990.0,88.804,88.8196,88.4126,88.757,41990.0
2018-10-23 10:40:00,113.43,114.05,113.34,114.03,37868.0,88.7883,89.2736,88.7179,89.258,37868.0
2018-10-23 10:50:00,113.98,114.27,113.75,113.77,49393.0,89.2188,89.4458,89.0388,89.0545,49393.0
2018-10-23 11:00:00,113.76,113.88,113.5,113.69,33015.0,89.0466,89.1406,88.8431,88.9918,33015.0
2018-10-23 11:10:00,113.72,114.1,113.69,114.0,48846.0,89.0153,89.3128,88.9918,89.2345,48846.0
2018-10-23 11:20:00,113.96,114.15,113.86,113.97,35559.0,89.2032,89.3519,89.1249,89.211,35559.0
2018-10-23 11:30:00,113.97,114.07,113.46,113.47,54177.0,89.211,89.2893,88.8118,88.8196,54177.0
2018-10-23 11:40:00,113.47,113.61,113.38,113.42,41015.0,88.8196,88.9292,88.7492,88.7805,41015.0
2018-10-23 11:50:00,113.38,113.41,113.15,113.16,34344.0,88.7492,88.7727,88.5692,88.577,34344.0
2018-10-23 12:00:00,113.17,113.65,113.16,113.63,25980.0,88.5848,88.9605,88.577,88.9449,25980.0
2018-10-23 12:10:00,113.6,113.73,113.54,113.71,23715.0,88.9214,89.0232,88.8744,89.0075,23715.0
2018-10-23 12:20:00,113.73,113.94,113.67,113.73,31654.0,89.0232,89.1875,88.9762,89.0232,31654.0
2018-10-23 12:30:00,113.73,114.0,113.72,113.84,28861.0,89.0232,89.2345,89.0153,89.1093,28861.0
2018-10-23 12:40:00,113.77,113.95,113.77,113.8,22430.0,89.0545,89.1954,89.0545,89.0779,22430.0
2018-10-23 12:50:00,113.8,113.87,113.6,113.77,25419.0,89.0779,89.1327,88.9214,89.0545,25419.0
2018-10-23 13:00:00,113.76,114.23,113.75,114.23,42965.0,89.0466,89.4145,89.0388,89.4145,42965.0
2018-10-23 13:10:00,114.27,114.3,114.07,114.28,28264.0,89.4458,89.4693,89.2893,89.4537,28264.0
2018-10-23 13:20:00,114.19,114.54,114.18,114.4,16982.0,89.3832,89.6572,89.3754,89.5476,16982.0
2018-10-23 13:30:00,114.46,114.53,114.1,114.15,29113.0,89.5946,89.6494,89.3128,89.3519,29113.0
2018-10-23 13:40:00,114.22,114.23,113.67,113.74,24506.0,89.4067,89.4145,88.9762,89.031,24506.0
2018-10-23 13:50:00,113.72,113.96,113.48,113.53,28338.0,89.0153,89.2032,88.8275,88.8666,28338.0
2018-10-23 14:00:00,113.54,113.88,113.54,113.85,48060.0,88.8744,89.1406,88.8744,89.1171,48060.0
2018-10-23 14:10:00,113.88,114.14,113.88,114.08,36642.0,89.1406,89.3441,89.1406,89.2971,36642.0
2018-10-23 14:20:00,114.12,114.33,114.08,114.22,75094.0,89.3284,89.4928,89.2971,89.4067,75094.0
2018-10-23 14:30:00,114.23,114.7,114.13,114.65,31374.0,89.4145,89.7824,89.3363,89.7433,31374.0
2018-10-23 14:40:00,114.63,114.89,114.56,114.86,53438.0,89.7276,89.9312,89.6728,89.9077,53438.0
2018-10-23 14:50:00,114.86,115.04,114.67,114.97,57665.0,89.9077,90.0486,89.7589,89.9938,57665.0
2018-10-23 15:00:00,114.97,115.17,114.89,115.0,70846.0,89.9938,90.1503,89.9312,90.0173,70846.0
2018-10-23 15:10:00,115.01,115.31,114.98,115.29,71509.0,90.0251,90.2599,90.0016,90.2443,71509.0
2018-10-23 15:20:00,115.31,115.68,115.29,115.37,110937.0,90.2599,90.5495,90.2443,90.3069,110937.0
2018-10-23 15:30:00,115.39,115.47,115.04,115.09,114425.0,90.3225,90.3852,90.0486,90.0877,114425.0
2018-10-23 15:40:00,115.13,115.2,114.74,114.74,142505.0,90.119,90.1738,89.8137,89.8137,142505.0
2018-10-23 15:50:00,114.72,114.77,114.13,114.24,373680.0,89.7981,89.8372,89.3363,89.4224,373680.0
2018-10-24 09:30:00,111.07,112.14,109.5,109.57,402863.0,86.941,87.7786,85.7121,85.7669,402863.0
2018-10-24 09:40:00,109.59,111.08,109.22,109.4,327115.0,85.7825,86.9488,85.4929,85.6338,327115.0
2018-10-24 09:50:00,109.42,110.67,109.38,110.23,141673.0,85.6495,86.6279,85.6182,86.2835,141673.0
2018-10-24 10:00:00,110.23,110.5,109.42,110.38,161036.0,86.2835,86.4948,85.6495,86.4009,161036.0
2018-10-24 10:10:00,110.37,111.12,110.28,110.76,158116.0,86.3931,86.9802,86.3226,86.6984,158116.0
2018-10-24 10:20:00,110.73,111.1,110.37,110.65,108485.0,86.6749,86.9645,86.3931,86.6123,108485.0
2018-10-24 10:30:00,110.63,111.46,110.63,110.98,124086.0,86.5966,87.2463,86.5966,86.8706,124086.0
2018-10-24 10:40:00,110.99,111.06,110.17,110.87,133803.0,86.8784,86.9332,86.2365,86.7845,133803.0
2018-10-24 10:50:00,110.87,111.24,110.59,110.8,132539.0,86.7845,87.0741,86.5653,86.7297,132539.0
2018-10-24 11:00:00,110.78,111.06,109.8,109.81,149951.0,86.714,86.9332,85.9469,85.9547,149951.0
2018-10-24 11:10:00,109.82,110.51,109.82,110.35,99823.0,85.9626,86.5027,85.9626,86.3774,99823.0
2018-10-24 11:20:00,110.33,110.66,109.87,109.93,88443.0,86.3618,86.6201,86.0017,86.0487,88443.0
2018-10-24 11:30:00,109.88,110.19,109.61,110.08,67536.0,86.0095,86.2522,85.7982,86.1661,67536.0
2018-10-24 11:40:00,110.06,110.58,109.71,110.54,69851.0,86.1504,86.5575,85.8765,86.5262,69851.0
2018-10-24 11:50:00,110.57,111.18,110.51,111.09,72828.0,86.5496,87.0271,86.5027,86.9567,72828.0
2018-10-24 12:00:00,111.06,111.28,110.75,110.86,54917.0,86.9332,87.1054,86.6905,86.7766,54917.0
2018-10-24 12:10:00,110.89,111.03,110.6,110.71,43739.0,86.8001,86.9097,86.5731,86.6592,43739.0
2018-10-24 12:20:00,110.69,110.7,110.25,110.42,45609.0,86.6436,86.6514,86.2992,86.4322,45609.0
2018-10-24 12:30:00,110.47,110.57,110.25,110.26,33548.0,86.4714,86.5496,86.2992,86.307,33548.0
2018-10-24 12:40:00,110.27,110.42,110.2,110.23,35944.0,86.3148,86.4322,86.26,86.2835,35944.0
2018-10-24 12:50:00,110.22,110.83,110.1,110.69,39964.0,86.2757,86.7532,86.1817,86.6436,39964.0
2018-10-24 13:00:00,110.63,110.65,109.8,109.9,40292.0,86.5966,86.6123,85.9469,86.0252,40292.0
2018-10-24 13:10:00,109.89,110.26,109.76,110.19,43490.0,86.0174,86.307,85.9156,86.2522,43490.0
2018-10-24 13:20:00,110.25,110.32,110.04,110.25,45650.0,86.2992,86.3539,86.1348,86.2992,45650.0
2018-10-24 13:30:00,110.29,110.35,109.79,109.79,44299.0,86.3305,86.3774,85.9391,85.9391,44299.0
2018-10-24 13:40:00,109.85,110.24,109.83,110.05,50290.0,85.9861,86.2913,85.9704,86.1426,50290.0
2018-10-24 13:50:00,110.03,110.1,109.62,109.73,39294.0,86.1269,86.1817,85.806,85.8921,39294.0
2018-10-24 14:00:00,109.72,109.72,109.42,109.43,75860.0,85.8843,85.8843,85.6495,85.6573,75860.0
2018-10-24 14:10:00,109.45,109.61,109.19,109.48,78291.0,85.6729,85.7982,85.4694,85.6964,78291.0
2018-10-24 14:20:00,109.51,109.9,109.34,109.8,67180.0,85.7199,86.0252,85.5868,85.9469,67180.0
2018-10-24 14:30:00,109.84,110.04,109.6,109.71,60091.0,85.9782,86.1348,85.7904,85.8765,60091.0
2018-10-24 14:40:00,109.68,109.89,108.85,109.18,177108.0,85.853,86.0174,85.2033,85.4616,177108.0
2018-10-24 14:50:00,109.16,109.18,108.59,108.71,87921.0,85.4459,85.4616,84.9998,85.0937,87921.0
2018-10-24 15:00:00,108.71,108.73,108.07,108.37,125772.0,85.0937,85.1094,84.5927,84.8276,125772.0
2018-10-24 15:10:00,108.39,108.6,108.28,108.28,92777.0,84.8432,85.0076,84.7571,84.7571,92777.0
2018-10-24 15:20:00,108.3,108.53,108.0,108.05,125212.0,84.7728,84.9528,84.5379,84.5771,125212.0
2018-10-24 15:30:00,108.04,108.39,107.97,108.39,145589.0,84.5693,84.8432,84.5145,84.8432,145589.0
2018-10-24 15:40:00,108.4,108.85,108.11,108.22,231939.0,84.8511,85.2033,84.6241,84.7102,231939.0
2018-10-24 15:50:00,108.23,108.3,107.47,107.92,383563.0,84.718,84.7728,84.1231,84.4753,383563.0
2018-10-25 09:30:00,107.05,107.86,106.02,106.49,241767.0,83.7943,84.4284,82.9881,83.356,241767.0
2018-10-25 09:40:00,106.59,107.97,105.61,107.97,172730.0,83.4343,84.5145,82.6672,84.5145,172730.0
2018-10-25 09:50:00,107.94,108.61,107.75,108.24,116406.0,84.491,85.0154,84.3423,84.7258,116406.0
2018-10-25 10:00:00,108.2,108.85,107.97,108.76,119753.0,84.6945,85.2033,84.5145,85.1328,119753.0
2018-10-25 10:10:00,108.75,108.87,108.3,108.33,68367.0,85.125,85.2189,84.7728,84.7963,68367.0
2018-10-25 10:20:00,108.26,108.47,108.05,108.27,84549.0,84.7415,84.9058,84.5771,84.7493,84549.0
2018-10-25 10:30:00,108.28,108.95,108.28,108.82,69344.0,84.7571,85.2816,84.7571,85.1798,69344.0
2018-10-25 10:40:00,108.83,109.24,108.62,108.66,76198.0,85.1876,85.5086,85.0233,85.0546,76198.0
2018-10-25 10:50:00,108.72,108.78,108.16,108.19,46573.0,85.1015,85.1485,84.6632,84.6867,46573.0
2018-10-25 11:00:00,108.19,108.28,107.65,107.98,75551.0,84.6867,84.7571,84.264,84.5223,75551.0
2018-10-25 11:10:00,107.98,107.99,107.56,107.92,51390.0,84.5223,84.5301,84.1935,84.4753,51390.0
2018-10-25 11:20:00,107.94,108.47,107.94,108.17,81117.0,84.491,84.9058,84.491,84.671,81117.0
2018-10-25 11:30:00,108.16,108.36,107.92,108.0,57031.0,84.6632,84.8197,84.4753,84.5379,57031.0
2018-10-25 11:40:00,108.02,108.19,107.76,108.18,45329.0,84.5536,84.6867,84.3501,84.6788,45329.0
2018-10-25 11:50:00,108.19,108.33,108.09,108.15,62147.0,84.6867,84.7963,84.6084,84.6554,62147.0
2018-10-25 12:00:00,108.14,108.15,107.9,108.04,42371.0,84.6475,84.6554,84.4597,84.5693,42371.0
2018-10-25 12:10:00,108.02,108.06,107.43,107.43,46777.0,84.5536,84.5849,84.0918,84.0918,46777.0
2018-10-25 12:20:00,107.42,107.64,107.38,107.5,69928.0,84.0839,84.2562,84.0526,84.1466,69928.0
2018-10-25 12:30:00,107.49,107.94,107.44,107.93,43262.0,84.1387,84.491,84.0996,84.4832,43262.0
2018-10-25 12:40:00,107.93,108.01,107.78,107.94,38566.0,84.4832,84.5458,84.3657,84.491,38566.0
2018-10-25 12:50:00,107.94,108.09,107.89,107.98,38131.0,84.491,84.6084,84.4518,84.5223,38131.0
2018-10-25 13:00:00,108.0,108.07,107.68,107.71,35071.0,84.5379,84.5927,84.2875,84.3109,35071.0
2018-10-25 13:10:00,107.74,107.77,107.6,107.74,30116.0,84.3344,84.3579,84.2248,84.3344,30116.0
2018-10-25 13:20:00,107.75,108.1,107.75,108.03,55745.0,84.3423,84.6162,84.3423,84.5614,55745.0
2018-10-25 13:30:00,108.04,108.25,107.98,108.12,123386.0,84.5693,84.7336,84.5223,84.6319,123386.0
2018-10-25 13:40:00,108.11,108.33,108.01,108.22,55809.0,84.6241,84.7963,84.5458,84.7102,55809.0
2018-10-25 13:50:00,108.23,108.24,108.02,108.08,29049.0,84.718,84.7258,84.5536,84.6006,29049.0
2018-10-25 14:00:00,108.1,108.26,107.71,108.17,170872.0,84.6162,84.7415,84.3109,84.671,170872.0
2018-10-25 14:10:00,108.2,108.47,108.08,108.17,58876.0,84.6945,84.9058,84.6006,84.671,58876.0
2018-10-25 14:20:00,108.2,108.47,108.06,108.36,42072.0,84.6945,84.9058,84.5849,84.8197,42072.0
2018-10-25 14:30:00,108.35,108.67,108.31,108.5,33409.0,84.8119,85.0624,84.7806,84.9293,33409.0
2018-10-25 14:40:00,108.52,108.73,108.45,108.63,39621.0,84.945,85.1094,84.8902,85.0311,39621.0
2018-10-25 14:50:00,108.62,108.62,108.42,108.42,41929.0,85.0233,85.0233,84.8667,84.8667,41929.0
2018-10-25 15:00:00,108.44,108.56,108.39,108.42,39936.0,84.8824,84.9763,84.8432,84.8667,39936.0
2018-10-25 15:10:00,108.41,108.6,108.41,108.51,69577.0,84.8589,85.0076,84.8589,84.9372,69577.0
2018-10-25 15:20:00,108.5,108.62,108.27,108.35,85207.0,84.9293,85.0233,84.7493,84.8119,85207.0
2018-10-25 15:30:00,108.37,108.49,108.0,108.1,118493.0,84.8276,84.9215,84.5379,84.6162,118493.0
2018-10-25 15:40:00,108.1,108.16,107.65,107.8,207829.0,84.6162,84.6632,84.264,84.3814,207829.0
2018-10-25 15:50:00,107.8,107.89,107.48,107.82,274526.0,84.3814,84.4518,84.1309,84.3971,274526.0
2018-10-26 09:30:00,106.5,107.14,106.13,106.36,87051.0,83.3638,83.8648,83.0742,83.2542,87051.0
2018-10-26 09:40:00,106.48,106.63,105.94,106.34,69013.0,83.3482,83.4656,82.9255,83.2386,69013.0
2018-10-26 09:50:00,106.36,106.52,105.89,106.04,64277.0,83.2542,83.3795,82.8863,83.0037,64277.0
2018-10-26 10:00:00,106.01,106.07,105.14,105.41,107529.0,82.9803,83.0272,82.2993,82.5106,107529.0
2018-10-26 10:10:00,105.43,105.74,105.43,105.65,45652.0,82.5263,82.7689,82.5263,82.6985,45652.0
2018-10-26 10:20:00,105.7,106.08,105.47,105.72,109290.0,82.7376,83.0351,82.5576,82.7533,109290.0
2018-10-26 10:30:00,105.72,105.82,104.91,105.13,91542.0,82.7533,82.8315,82.1192,82.2914,91542.0
2018-10-26 10:40:00,105.1,105.31,104.5,104.9,96024.0,82.2679,82.4323,81.7983,82.1114,96024.0
2018-10-26 10:50:00,104.93,105.06,104.44,104.58,89048.0,82.1349,82.2366,81.7513,81.8609,89048.0
2018-10-26 11:00:00,104.57,104.97,104.5,104.82,105884.0,81.8531,82.1662,81.7983,82.0488,105884.0
2018-10-26 11:10:00,104.85,105.4,104.85,105.34,41821.0,82.0723,82.5028,82.0723,82.4558,41821.0
2018-10-26 11:20:00,105.36,105.57,105.1,105.44,84176.0,82.4715,82.6358,82.2679,82.5341,84176.0
2018-10-26 11:30:00,105.47,105.86,105.26,105.32,54251.0,82.5576,82.8628,82.3932,82.4402,54251.0
2018-10-26 11:40:00,105.35,105.5,105.01,105.13,39893.0,82.4636,82.5811,82.1975,82.2914,39893.0
2018-10-26 11:50:00,105.11,105.47,105.11,105.17,61292.0,82.2758,82.5576,82.2758,82.3227,61292.0
2018-10-26 12:00:00,105.15,105.78,105.13,105.76,55533.0,82.3071,82.8002,82.2914,82.7846,55533.0
2018-10-26 12:10:00,105.73,105.76,105.43,105.75,34423.0,82.7611,82.7846,82.5263,82.7767,34423.0
2018-10-26 12:20:00,105.74,106.09,105.74,106.04,48446.0,82.7689,83.0429,82.7689,83.0037,48446.0
2018-10-26 12:30:00,106.04,106.28,105.87,106.0,49073.0,83.0037,83.1916,82.8707,82.9724,49073.0
2018-10-26 12:40:00,106.01,106.93,105.97,106.9,98136.0,82.9803,83.7004,82.9489,83.6769,98136.0
2018-10-26 12:50:00,106.89,106.92,106.45,106.52,37494.0,83.6691,83.6926,83.3247,83.3795,37494.0
2018-10-26 13:00:00,106.54,106.85,106.43,106.43,43899.0,83.3951,83.6378,83.309,83.309,43899.0
2018-10-26 13:10:00,106.48,106.48,106.04,106.24,58053.0,83.3482,83.3482,83.0037,83.1603,58053.0
2018-10-26 13:20:00,106.23,106.37,105.73,105.74,48432.0,83.1525,83.2621,82.7611,82.7689,48432.0
2018-10-26 13:30:00,105.68,105.69,105.25,105.31,44067.0,82.7219,82.7298,82.3854,82.4323,44067.0
2018-10-26 13:40:00,105.36,106.05,105.36,106.02,22963.0,82.4715,83.0116,82.4715,82.9881,22963.0
2018-10-26 13:50:00,106.03,106.45,105.96,106.36,22206.0,82.9959,83.3247,82.9411,83.2542,22206.0
2018-10-26 14:00:00,106.37,106.42,105.58,105.69,50282.0,83.2621,83.3012,82.6437,82.7298,50282.0
2018-10-26 14:10:00,105.68,105.86,105.34,105.46,53391.0,82.7219,82.8628,82.4558,82.5497,53391.0
2018-10-26 14:20:00,105.5,105.8,105.22,105.5,50388.0,82.5811,82.8159,82.3619,82.5811,50388.0
2018-10-26 14:30:00,105.51,105.95,105.34,105.81,32594.0,82.5889,82.9333,82.4558,82.8237,32594.0
2018-10-26 14:40:00,105.86,105.9,105.31,105.39,29145.0,82.8628,82.8942,82.4323,82.4949,29145.0
2018-10-26 14:50:00,105.4,105.49,104.82,104.87,59040.0,82.5028,82.5732,82.0488,82.0879,59040.0
2018-10-26 15:00:00,104.92,105.05,104.69,104.88,68496.0,82.1271,82.2288,81.947,82.0957,68496.0
2018-10-26 15:10:00,104.9,105.09,104.61,105.03,112097.0,82.1114,82.2601,81.8844,82.2132,112097.0
2018-10-26 15:20:00,105.01,105.36,104.97,105.19,100571.0,82.1975,82.4715,82.1662,82.3384,100571.0
2018-10-26 15:30:00,105.16,105.24,104.64,105.03,152233.0,82.3149,82.3775,81.9079,82.2132,152233.0
2018-10-26 15:40:00,105.01,105.64,104.7,105.44,128519.0,82.1975,82.6906,81.9548,82.5341,128519.0
2018-10-26 15:50:00,105.49,105.93,105.03,105.25,230911.0,82.5732,82.9176,82.2132,82.3854,230911.0
2018-10-29 09:30:00,106.56,106.93,106.43,106.62,45689.0,83.4108,83.7004,83.309,83.4577,45689.0
2018-10-29 09:40:00,106.76,107.2,106.53,106.56,43017.0,83.5673,83.9117,83.3873,83.4108,43017.0
2018-10-29 09:50:00,106.57,106.8,106.33,106.62,26734.0,83.4186,83.5986,83.2307,83.4577,26734.0
2018-10-29 10:00:00,106.64,107.28,106.64,107.21,45804.0,83.4734,83.9744,83.4734,83.9196,45804.0
2018-10-29 10:10:00,107.23,107.28,107.09,107.11,38185.0,83.9352,83.9744,83.8256,83.8413,38185.0
2018-10-29 10:20:00,107.12,107.23,106.98,107.15,18855.0,83.8491,83.9352,83.7395,83.8726,18855.0
2018-10-29 10:30:00,107.2,107.24,106.85,107.0,23781.0,83.9117,83.9431,83.6378,83.7552,23781.0
2018-10-29 10:40:00,106.97,107.29,106.95,107.11,26385.0,83.7317,83.9822,83.7161,83.8413,26385.0
2018-10-29 10:50:00,107.2,107.43,107.2,107.22,47839.0,83.9117,84.0918,83.9117,83.9274,47839.0
2018-10-29 11:00:00,107.23,107.34,107.15,107.18,27356.0,83.9352,84.0213,83.8726,83.8961,27356.0
2018-10-29 11:10:00,107.16,107.21,106.87,106.9,26116.0,83.8804,83.9196,83.6534,83.6769,26116.0
2018-10-29 11:20:00,106.9,107.03,106.74,107.03,32530.0,83.6769,83.7787,83.5517,83.7787,32530.0
2018-10-29 11:30:00,107.07,107.18,106.94,107.15,33878.0,83.81,83.8961,83.7082,83.8726,33878.0
2018-10-29 11:40:00,107.16,107.28,107.03,107.09,26975.0,83.8804,83.9744,83.7787,83.8256,26975.0
2018-10-29 11:50:00,107.11,107.13,106.56,106.56,23006.0,83.8413,83.8569,83.4108,83.4108,23006.0
2018-10-29 12:00:00,106.49,106.7,106.49,106.52,28935.0,83.356,83.5204,83.356,83.3795,28935.0
2018-10-29 12:10:00,106.54,106.66,106.39,106.4,38649.0,83.3951,83.4891,83.2777,83.2855,38649.0
2018-10-29 12:20:00,106.43,106.63,106.13,106.6,37728.0,83.309,83.4656,83.0742,83.4421,37728.0
2018-10-29 12:30:00,106.58,106.72,106.45,106.5,34463.0,83.4264,83.536,83.3247,83.3638,34463.0
2018-10-29 12:40:00,106.5,106.69,106.33,106.33,46624.0,83.3638,83.5125,83.2307,83.2307,46624.0
2018-10-29 12:50:00,106.3,106.46,106.07,106.15,25003.0,83.2073,83.3325,83.0272,83.0898,25003.0
2018-10-29 13:00:00,106.11,106.79,106.11,106.76,32362.0,83.0585,83.5908,83.0585,83.5673,32362.0
2018-10-29 13:10:00,106.78,106.78,106.53,106.59,19876.0,83.583,83.583,83.3873,83.4343,19876.0
2018-10-29 13:20:00,106.56,106.71,106.37,106.42,17815.0,83.4108,83.5282,83.2621,83.3012,17815.0
2018-10-29 13:30:00,106.4,106.76,106.37,106.58,19796.0,83.2855,83.5673,83.2621,83.4264,19796.0
2018-10-29 13:40:00,106.59,106.73,106.37,106.54,23493.0,83.4343,83.5438,83.2621,83.3951,23493.0
2018-10-29 13:50:00,106.45,106.81,106.35,106.36,31883.0,83.3247,83.6065,83.2464,83.2542,31883.0
2018-10-29 14:00:00,106.37,106.57,106.15,106.49,24186.0,83.2621,83.4186,83.0898,83.356,24186.0
2018-10-29 14:10:00,106.47,106.47,105.71,105.89,46915.0,83.3403,83.3403,82.7454,82.8863,46915.0
2018-10-29 14:20:00,105.9,106.19,105.84,105.88,27808.0,82.8942,83.1212,82.8472,82.8785,27808.0
2018-10-29 14:30:00,105.88,106.02,105.74,105.83,32732.0,82.8785,82.9881,82.7689,82.8394,32732.0
2018-10-29 14:40:00,105.81,106.25,105.79,105.92,36735.0,82.8237,83.1681,82.8081,82.9098,36735.0
2018-10-29 14:50:00,105.89,105.91,105.55,105.75,45228.0,82.8863,82.902,82.6202,82.7767,45228.0
2018-10-29 15:00:00,105.75,105.75,105.07,105.18,84941.0,82.7767,82.7767,82.2445,82.3306,84941.0
2018-10-29 15:10:00,105.19,105.2,104.5,104.96,113139.0,82.3384,82.3462,81.7983,82.1584,113139.0
2018-10-29 15:20:00,104.94,105.18,104.58,104.89,72294.0,82.1427,82.3306,81.8609,82.1036,72294.0
2018-10-29 15:30:00,104.84,104.94,104.42,104.51,115810.0,82.0644,82.1427,81.7357,81.8061,115810.0
2018-10-29 15:40:00,104.49,104.99,103.82,104.79,177097.0,81.7905,82.1818,81.266,82.0253,177097.0
2018-10-29 15:50:00,104.8,105.13,104.68,105.1,352331.0,82.0331,82.2914,81.9392,82.2679,352331.0
2018-10-30 09:30:00,105.45,106.48,105.41,106.3,75545.0,82.5419,83.3482,82.5106,83.2073,75545.0
2018-10-30 09:40:00,106.39,107.12,106.3,107.11,67714.0,83.2777,83.8491,83.2073,83.8413,67714.0
2018-10-30 09:50:00,107.06,107.55,106.61,107.42,64352.0,83.8022,84.1857,83.4499,84.0839,64352.0
2018-10-30 10:00:00,107.44,107.54,106.93,106.93,38986.0,84.0996,84.1779,83.7004,83.7004,38986.0
2018-10-30 10:10:00,106.98,107.35,106.86,107.13,46114.0,83.7395,84.0292,83.6456,83.8569,46114.0
2018-10-30 10:20:00,107.07,107.32,106.87,106.97,27422.0,83.81,84.0057,83.6534,83.7317,27422.0
2018-10-30 10:30:00,106.98,107.01,106.33,106.59,44128.0,83.7395,83.763,83.2307,83.4343,44128.0
2018-10-30 10:40:00,106.55,106.6,106.16,106.44,34829.0,83.4029,83.4421,83.0977,83.3168,34829.0
2018-10-30 10:50:00,106.51,106.59,106.11,106.16,28792.0,83.3716,83.4343,83.0585,83.0977,28792.0
2018-10-30 11:00:00,106.21,106.39,106.01,106.33,36019.0,83.1368,83.2777,82.9803,83.2307,36019.0
2018-10-30 11:10:00,106.33,106.35,105.88,106.03,23169.0,83.2307,83.2464,82.8785,82.9959,23169.0
2018-10-30 11:20:00,106.04,106.36,105.89,106.34,41966.0,83.0037,83.2542,82.8863,83.2386,41966.0
2018-10-30 11:30:00,106.32,106.52,106.2,106.45,35286.0,83.2229,83.3795,83.129,83.3247,35286.0
2018-10-30 11:40:00,106.5,106.68,106.38,106.63,44804.0,83.3638,83.5047,83.2699,83.4656,44804.0
2018-10-30 11:50:00,106.64,106.67,105.94,105.95,27532.0,83.4734,83.4969,82.9255,82.9333,27532.0
2018-10-30 12:00:00,105.97,106.28,105.89,106.06,19977.0,82.9489,83.1916,82.8863,83.0194,19977.0
2018-10-30 12:10:00,106.15,106.23,105.86,105.97,24080.0,83.0898,83.1525,82.8628,82.9489,24080.0
2018-10-30 12:20:00,105.99,106.06,105.67,105.72,25682.0,82.9646,83.0194,82.7141,82.7533,25682.0
2018-10-30 12:30:00,105.7,105.7,105.42,105.68,19326.0,82.7376,82.7376,82.5184,82.7219,19326.0
2018-10-30 12:40:00,105.67,105.73,105.51,105.67,21354.0,82.7141,82.7611,82.5889,82.7141,21354.0
2018-10-30 12:50:00,105.67,105.78,105.19,105.21,39761.0,82.7141,82.8002,82.3384,82.3541,39761.0
2018-10-30 13:00:00,105.22,105.33,105.1,105.27,26048.0,82.3619,82.448,82.2679,82.401,26048.0
2018-10-30 13:10:00,105.27,105.34,104.95,105.26,33575.0,82.401,82.4558,82.1505,82.3932,33575.0
2018-10-30 13:20:00,105.23,105.35,104.95,104.96,32567.0,82.3697,82.4636,82.1505,82.1584,32567.0
2018-10-30 13:30:00,104.91,104.96,104.71,104.95,30655.0,82.1192,82.1584,81.9627,82.1505,30655.0
2018-10-30 13:40:00,104.99,105.5,104.99,105.49,58783.0,82.1818,82.5811,82.1818,82.5732,58783.0
2018-10-30 13:50:00,105.48,105.71,105.29,105.66,37372.0,82.5654,82.7454,82.4167,82.7063,37372.0
2018-10-30 14:00:00,105.69,105.79,105.28,105.31,29688.0,82.7298,82.8081,82.4088,82.4323,29688.0
2018-10-30 14:10:00,105.24,105.36,105.12,105.19,20324.0,82.3775,82.4715,82.2836,82.3384,20324.0
2018-10-30 14:20:00,105.24,105.38,105.06,105.17,55797.0,82.3775,82.4871,82.2366,82.3227,55797.0
2018-10-30 14:30:00,105.17,105.34,104.99,105.17,40630.0,82.3227,82.4558,82.1818,82.3227,40630.0
2018-10-30 14:40:00,105.24,105.36,105.13,105.35,42546.0,82.3775,82.4715,82.2914,82.4636,42546.0
2018-10-30 14:50:00,105.35,106.06,105.29,106.01,150317.0,82.4636,83.0194,82.4167,82.9803,150317.0
2018-10-30 15:00:00,106.01,106.15,105.76,106.12,76100.0,82.9803,83.0898,82.7846,83.0664,76100.0
2018-10-30 15:10:00,106.12,106.54,106.11,106.46,131291.0,83.0664,83.3951,83.0585,83.3325,131291.0
2018-10-30 15:20:00,106.46,106.9,106.34,106.67,97598.0,83.3325,83.6769,83.2386,83.4969,97598.0
2018-10-30 15:30:00,106.69,106.99,106.63,106.77,96235.0,83.5125,83.7474,83.4656,83.5752,96235.0
2018-10-30 15:40:00,106.78,107.0,106.7,106.95,92506.0,83.583,83.7552,83.5204,83.7161,92506.0
2018-10-30 15:50:00,106.94,107.25,106.94,107.07,219726.0,83.7082,83.9509,83.7082,83.81,219726.0
2018-10-31 09:30:00,108.25,108.98,107.74,108.03,104630.0,84.7336,85.3051,84.3344,84.5614,104630.0
2018-10-31 09:40:00,107.96,108.32,107.77,108.0,68075.0,84.5066,84.7884,84.3579,84.5379,68075.0
2018-10-31 09:50:00,108.01,108.57,107.98,108.46,29675.0,84.5458,84.9841,84.5223,84.898,29675.0
2018-10-31 10:00:00,108.45,108.54,108.2,108.31,38070.0,84.8902,84.9606,84.6945,84.7806,38070.0
2018-10-31 10:10:00,108.32,108.68,108.25,108.65,37537.0,84.7884,85.0702,84.7336,85.0467,37537.0
2018-10-31 10:20:00,108.68,108.94,108.5,108.83,47633.0,85.0702,85.2737,84.9293,85.1876,47633.0
2018-10-31 10:30:00,108.84,109.02,108.64,108.74,87082.0,85.1955,85.3364,85.0389,85.1172,87082.0
2018-10-31 10:40:00,108.74,108.85,108.38,108.38,47451.0,85.1172,85.2033,84.8354,84.8354,47451.0
2018-10-31 10:50:00,108.38,108.49,108.24,108.4,38335.0,84.8354,84.9215,84.7258,84.8511,38335.0
2018-10-31 11:00:00,108.42,108.63,108.31,108.53,36637.0,84.8667,85.0311,84.7806,84.9528,36637.0
2018-10-31 11:10:00,108.52,108.68,108.3,108.42,25267.0,84.945,85.0702,84.7728,84.8667,25267.0
2018-10-31 11:20:00,108.4,108.63,108.4,108.54,26394.0,84.8511,85.0311,84.8511,84.9606,26394.0
2018-10-31 11:30:00,108.56,108.56,108.18,108.32,42372.0,84.9763,84.9763,84.6788,84.7884,42372.0
2018-10-31 11:40:00,108.33,108.43,108.06,108.1,34145.0,84.7963,84.8745,84.5849,84.6162,34145.0
2018-10-31 11:50:00,108.1,108.41,108.1,108.15,20954.0,84.6162,84.8589,84.6162,84.6554,20954.0
2018-10-31 12:00:00,108.12,108.19,107.84,107.9,39423.0,84.6319,84.6867,84.4127,84.4597,39423.0
2018-10-31 12:10:00,107.92,107.99,107.78,107.92,41930.0,84.4753,84.5301,84.3657,84.4753,41930.0
2018-10-31 12:20:00,107.92,108.1,107.86,107.97,22688.0,84.4753,84.6162,84.4284,84.5145,22688.0
2018-10-31 12:30:00,107.99,108.08,107.91,108.01,24811.0,84.5301,84.6006,84.4675,84.5458,24811.0
2018-10-31 12:40:00,108.02,108.08,107.87,107.95,20747.0,84.5536,84.6006,84.4362,84.4988,20747.0
2018-10-31 12:50:00,107.92,108.28,107.89,108.23,32077.0,84.4753,84.7571,84.4518,84.718,32077.0
2018-10-31 13:00:00,108.21,108.22,108.05,108.12,18282.0,84.7023,84.7102,84.5771,84.6319,18282.0
2018-10-31 13:10:00,108.13,108.4,108.13,108.19,26558.0,84.6397,84.8511,84.6397,84.6867,26558.0
2018-10-31 13:20:00,108.18,108.19,107.96,108.0,43387.0,84.6788,84.6867,84.5066,84.5379,43387.0
2018-10-31 13:30:00,108.02,108.02,107.69,107.79,41778.0,84.5536,84.5536,84.2953,84.3736,41778.0
2018-10-31 13:40:00,107.8,108.2,107.78,108.13,35290.0,84.3814,84.6945,84.3657,84.6397,35290.0
2018-10-31 13:50:00,108.14,108.21,108.01,108.03,20738.0,84.6475,84.7023,84.5458,84.5614,20738.0
2018-10-31 14:00:00,108.02,108.15,107.82,108.08,27418.0,84.5536,84.6554,84.3971,84.6006,27418.0
2018-10-31 14:10:00,108.09,108.16,107.69,107.71,71636.0,84.6084,84.6632,84.2953,84.3109,71636.0
2018-10-31 14:20:00,107.67,108.0,107.57,107.73,173336.0,84.2796,84.5379,84.2014,84.3266,173336.0
2018-10-31 14:30:00,107.73,107.97,107.36,107.58,156493.0,84.3266,84.5145,84.037,84.2092,156493.0
2018-10-31 14:40:00,107.57,107.81,107.38,107.4,63700.0,84.2014,84.3892,84.0526,84.0683,63700.0
2018-10-31 14:50:00,107.38,107.6,107.24,107.54,65436.0,84.0526,84.2248,83.9431,84.1779,65436.0
2018-10-31 15:00:00,107.57,107.74,107.53,107.66,65793.0,84.2014,84.3344,84.1701,84.2718,65793.0
2018-10-31 15:10:00,107.64,107.79,107.45,107.45,85820.0,84.2562,84.3736,84.1074,84.1074,85820.0
2018-10-31 15:20:00,107.45,107.46,107.12,107.35,76985.0,84.1074,84.1153,83.8491,84.0292,76985.0
2018-10-31 15:30:00,107.33,107.39,106.87,106.88,102331.0,84.0135,84.0605,83.6534,83.6613,102331.0
2018-10-31 15:40:00,106.9,107.14,106.58,106.62,169217.0,83.6769,83.8648,83.4264,83.4577,169217.0
2018-10-31 15:50:00,106.62,106.69,106.46,106.57,339748.0,83.4577,83.5125,83.3325,83.4186,339748.0
2018-11-01 09:30:00,106.89,107.2,106.37,106.5,62697.0,83.6691,83.9117,83.2621,83.3638,62697.0
2018-11-01 09:40:00,106.49,106.53,106.24,106.34,55957.0,83.356,83.3873,83.1603,83.2386,55957.0
2018-11-01 09:50:00,106.33,106.67,106.2,106.6,41978.0,83.2307,83.4969,83.129,83.4421,41978.0
2018-11-01 10:00:00,106.58,106.58,105.94,106.23,45422.0,83.4264,83.4264,82.9255,83.1525,45422.0
2018-11-01 10:10:00,106.28,106.95,106.28,106.63,36861.0,83.1916,83.7161,83.1916,83.4656,36861.0
2018-11-01 10:20:00,106.65,106.98,106.52,106.88,27677.0,83.4812,83.7395,83.3795,83.6613,27677.0
2018-11-01 10:30:00,106.98,107.55,106.91,107.27,36987.0,83.7395,84.1857,83.6847,83.9665,36987.0
2018-11-01 10:40:00,107.26,107.44,107.07,107.43,23062.0,83.9587,84.0996,83.81,84.0918,23062.0
2018-11-01 10:50:00,107.41,107.59,107.27,107.55,39701.0,84.0761,84.217,83.9665,84.1857,39701.0
2018-11-01 11:00:00,107.59,107.64,107.21,107.25,32737.0,84.217,84.2562,83.9196,83.9509,32737.0
2018-11-01 11:10:00,107.35,107.55,107.28,107.55,20784.0,84.0292,84.1857,83.9744,84.1857,20784.0
2018-11-01 11:20:00,107.56,107.96,107.5,107.86,28376.0,84.1935,84.5066,84.1466,84.4284,28376.0
2018-11-01 11:30:00,107.87,107.9,107.55,107.69,33647.0,84.4362,84.4597,84.1857,84.2953,33647.0
2018-11-01 11:40:00,107.72,107.86,107.59,107.77,30018.0,84.3188,84.4284,84.217,84.3579,30018.0
2018-11-01 11:50:00,107.81,107.86,107.61,107.61,26683.0,84.3892,84.4284,84.2327,84.2327,26683.0
2018-11-01 12:00:00,107.61,107.8,107.51,107.77,24340.0,84.2327,84.3814,84.1544,84.3579,24340.0
2018-11-01 12:10:00,107.77,107.8,107.43,107.52,28068.0,84.3579,84.3814,84.0918,84.1622,28068.0
2018-11-01 12:20:00,107.53,107.58,107.36,107.49,42437.0,84.1701,84.2092,84.037,84.1387,42437.0
2018-11-01 12:30:00,107.49,107.64,107.37,107.57,41656.0,84.1387,84.2562,84.0448,84.2014,41656.0
2018-11-01 12:40:00,107.56,107.59,107.41,107.48,38793.0,84.1935,84.217,84.0761,84.1309,38793.0
2018-11-01 12:50:00,107.47,107.6,107.47,107.56,61524.0,84.1231,84.2248,84.1231,84.1935,61524.0
2018-11-01 13:00:00,107.58,107.79,107.47,107.57,81467.0,84.2092,84.3736,84.1231,84.2014,81467.0
2018-11-01 13:10:00,107.51,107.7,107.49,107.57,35326.0,84.1544,84.3031,84.1387,84.2014,35326.0
2018-11-01 13:20:00,107.57,107.74,107.51,107.73,28554.0,84.2014,84.3344,84.1544,84.3266,28554.0
2018-11-01 13:30:00,107.73,107.76,107.45,107.5,48678.0,84.3266,84.3501,84.1074,84.1466,48678.0
2018-11-01 13:40:00,107.5,107.75,107.42,107.47,34404.0,84.1466,84.3423,84.0839,84.1231,34404.0
2018-11-01 13:50:00,107.47,107.56,107.4,107.47,22047.0,84.1231,84.1935,84.0683,84.1231,22047.0
2018-11-01 14:00:00,107.49,107.55,107.32,107.33,27124.0,84.1387,84.1857,84.0057,84.0135,27124.0
2018-11-01 14:10:00,107.34,107.78,107.34,107.75,23255.0,84.0213,84.3657,84.0213,84.3423,23255.0
2018-11-01 14:20:00,107.78,107.93,107.77,107.81,25221.0,84.3657,84.4832,84.3579,84.3892,25221.0
2018-11-01 14:30:00,107.82,107.94,107.72,107.78,29273.0,84.3971,84.491,84.3188,84.3657,29273.0
2018-11-01 14:40:00,107.79,108.07,107.74,108.06,43052.0,84.3736,84.5927,84.3344,84.5849,43052.0
2018-11-01 14:50:00,108.07,108.16,107.96,108.08,34950.0,84.5927,84.6632,84.5066,84.6006,34950.0
2018-11-01 15:00:00,108.07,108.07,107.79,107.89,45024.0,84.5927,84.5927,84.3736,84.4518,45024.0
2018-11-01 15:10:00,107.87,107.91,107.53,107.6,74041.0,84.4362,84.4675,84.1701,84.2248,74041.0
2018-11-01 15:20:00,107.62,107.79,107.52,107.63,119772.0,84.2405,84.3736,84.1622,84.2483,119772.0
2018-11-01 15:30:00,107.61,107.81,107.5,107.79,113446.0,84.2327,84.3892,84.1466,84.3736,113446.0
2018-11-01 15:40:00,107.78,108.02,107.68,107.75,122993.0,84.3657,84.5536,84.2875,84.3423,122993.0
2018-11-01 15:50:00,107.75,107.79,107.49,107.51,232311.0,84.3423,84.3736,84.1387,84.1544,232311.0
2018-11-02 09:30:00,107.1,107.67,106.97,107.06,92193.0,83.8335,84.2796,83.7317,83.8022,92193.0
2018-11-02 09:40:00,107.04,107.04,106.4,106.56,137605.0,83.7865,83.7865,83.2855,83.4108,137605.0
2018-11-02 09:50:00,106.59,107.22,106.5,107.22,128697.0,83.4343,83.9274,83.3638,83.9274,128697.0
2018-11-02 10:00:00,107.2,107.24,106.81,107.07,34137.0,83.9117,83.9431,83.6065,83.81,34137.0
2018-11-02 10:10:00,107.08,107.44,107.02,107.27,67246.0,83.8178,84.0996,83.7708,83.9665,67246.0
2018-11-02 10:20:00,107.24,107.45,107.14,107.19,53416.0,83.9431,84.1074,83.8648,83.9039,53416.0
2018-11-02 10:30:00,107.17,107.22,106.85,106.93,57789.0,83.8883,83.9274,83.6378,83.7004,57789.0
2018-11-02 10:40:00,106.93,106.93,106.59,106.68,29869.0,83.7004,83.7004,83.4343,83.5047,29869.0
2018-11-02 10:50:00,106.67,107.07,106.66,106.88,38679.0,83.4969,83.81,83.4891,83.6613,38679.0
2018-11-02 11:00:00,106.94,106.95,106.48,106.73,28669.0,83.7082,83.7161,83.3482,83.5438,28669.0
2018-11-02 11:10:00,106.72,106.9,106.35,106.4,31734.0,83.536,83.6769,83.2464,83.2855,31734.0
2018-11-02 11:20:00,106.39,106.58,106.28,106.5,35315.0,83.2777,83.4264,83.1916,83.3638,35315.0
2018-11-02 11:30:00,106.45,106.71,106.35,106.6,28974.0,83.3247,83.5282,83.2464,83.4421,28974.0
2018-11-02 11:40:00,106.6,106.68,106.27,106.48,40410.0,83.4421,83.5047,83.1838,83.3482,40410.0
2018-11-02 11:50:00,106.5,106.74,106.49,106.73,27511.0,83.3638,83.5517,83.356,83.5438,27511.0
2018-11-02 12:00:00,106.75,106.92,106.65,106.72,35137.0,83.5595,83.6926,83.4812,83.536,35137.0
2018-11-02 12:10:00,106.73,106.84,106.55,106.73,17804.0,83.5438,83.6299,83.4029,83.5438,17804.0
2018-11-02 12:20:00,106.78,106.82,106.64,106.82,20380.0,83.583,83.6143,83.4734,83.6143,20380.0
2018-11-02 12:30:00,106.8,106.84,106.27,106.34,36779.0,83.5986,83.6299,83.1838,83.2386,36779.0
2018-11-02 12:40:00,106.37,106.53,106.25,106.32,23018.0,83.2621,83.3873,83.1681,83.2229,23018.0
2018-11-02 12:50:00,106.37,106.38,105.74,105.84,33953.0,83.2621,83.2699,82.7689,82.8472,33953.0
2018-11-02 13:00:00,105.85,105.99,105.65,105.99,21913.0,82.855,82.9646,82.6985,82.9646,21913.0
2018-11-02 13:10:00,105.94,106.18,105.94,106.16,16827.0,82.9255,83.1133,82.9255,83.0977,16827.0
2018-11-02 13:20:00,106.18,106.25,106.0,106.08,15919.0,83.1133,83.1681,82.9724,83.0351,15919.0
2018-11-02 13:30:00,106.08,106.16,105.84,105.94,22711.0,83.0351,83.0977,82.8472,82.9255,22711.0
2018-11-02 13:40:00,105.89,106.21,105.81,106.13,29736.0,82.8863,83.1368,82.8237,83.0742,29736.0
2018-11-02 13:50:00,106.14,106.14,105.75,105.84,21522.0,83.082,83.082,82.7767,82.8472,21522.0
2018-11-02 14:00:00,105.86,105.86,105.54,105.61,25425.0,82.8628,82.8628,82.6124,82.6672,25425.0
2018-11-02 14:10:00,105.63,105.73,105.48,105.73,24276.0,82.6828,82.7611,82.5654,82.7611,24276.0
2018-11-02 14:20:00,105.73,106.78,105.58,106.67,54274.0,82.7611,83.583,82.6437,83.4969,54274.0
2018-11-02 14:30:00,106.69,106.7,106.15,106.17,49613.0,83.5125,83.5204,83.0898,83.1055,49613.0
2018-11-02 14:40:00,106.18,106.34,106.18,106.27,29971.0,83.1133,83.2386,83.1133,83.1838,29971.0
2018-11-02 14:50:00,106.24,106.35,106.21,106.25,28433.0,83.1603,83.2464,83.1368,83.1681,28433.0
2018-11-02 15:00:00,106.26,106.33,105.99,106.21,22808.0,83.1759,83.2307,82.9646,83.1368,22808.0
2018-11-02 15:10:00,106.17,106.48,106.15,106.3,34605.0,83.1055,83.3482,83.0898,83.2073,34605.0
2018-11-02 15:20:00,106.31,106.5,106.27,106.4,37971.0,83.2151,83.3638,83.1838,83.2855,37971.0
2018-11-02 15:30:00,106.4,106.4,106.12,106.37,37049.0,83.2855,83.2855,83.0664,83.2621,37049.0
2018-11-02 15:40:00,106.37,106.53,106.25,106.38,45743.0,83.2621,83.3873,83.1681,83.2699,45743.0
2018-11-02 15:50:00,106.39,106.43,105.82,106.0,237370.0,83.2777,83.309,82.8315,82.9724,237370.0
2018-11-05 09:30:00,106.42,106.6,106.03,106.41,57163.0,83.3012,83.4421,82.9959,83.2934,57163.0
2018-11-05 09:40:00,106.47,106.6,106.27,106.46,25318.0,83.3403,83.4421,83.1838,83.3325,25318.0
2018-11-05 09:50:00,106.47,106.74,106.44,106.57,43378.0,83.3403,83.5517,83.3168,83.4186,43378.0
2018-11-05 10:00:00,106.58,106.74,106.39,106.41,39669.0,83.4264,83.5517,83.2777,83.2934,39669.0
2018-11-05 10:10:00,106.41,106.51,106.26,106.49,25880.0,83.2934,83.3716,83.1759,83.356,25880.0
2018-11-05 10:20:00,106.47,106.63,106.39,106.62,26704.0,83.3403,83.4656,83.2777,83.4577,26704.0
2018-11-05 10:30:00,106.63,106.89,106.63,106.74,26931.0,83.4656,83.6691,83.4656,83.5517,26931.0
2018-11-05 10:40:00,106.74,106.84,106.66,106.79,21830.0,83.5517,83.6299,83.4891,83.5908,21830.0
2018-11-05 10:50:00,106.78,107.22,106.75,107.22,46584.0,83.583,83.9274,83.5595,83.9274,46584.0
2018-11-05 11:00:00,107.22,107.45,107.08,107.12,35123.0,83.9274,84.1074,83.8178,83.8491,35123.0
2018-11-05 11:10:00,107.1,107.15,106.84,106.89,46571.0,83.8335,83.8726,83.6299,83.6691,46571.0
2018-11-05 11:20:00,106.95,106.99,106.78,106.86,20461.0,83.7161,83.7474,83.583,83.6456,20461.0
2018-11-05 11:30:00,106.84,106.85,106.73,106.82,23418.0,83.6299,83.6378,83.5438,83.6143,23418.0
2018-11-05 11:40:00,106.83,106.92,106.64,106.74,14979.0,83.6221,83.6926,83.4734,83.5517,14979.0
2018-11-05 11:50:00,106.78,107.19,106.78,107.18,16407.0,83.583,83.9039,83.583,83.8961,16407.0
2018-11-05 12:00:00,107.19,107.3,107.13,107.2,28628.0,83.9039,83.99,83.8569,83.9117,28628.0
2018-11-05 12:10:00,107.14,107.24,107.01,107.06,13708.0,83.8648,83.9431,83.763,83.8022,13708.0
2018-11-05 12:20:00,107.06,107.08,106.9,106.98,10152.0,83.8022,83.8178,83.6769,83.7395,10152.0
2018-11-05 12:30:00,106.99,107.01,106.74,106.78,12868.0,83.7474,83.763,83.5517,83.583,12868.0
2018-11-05 12:40:00,106.74,106.85,106.74,106.81,15969.0,83.5517,83.6378,83.5517,83.6065,15969.0
2018-11-05 12:50:00,106.79,106.81,106.56,106.64,138704.0,83.5908,83.6065,83.4108,83.4734,138704.0
2018-11-05 13:00:00,106.67,106.79,106.66,106.79,11813.0,83.4969,83.5908,83.4891,83.5908,11813.0
2018-11-05 13:10:00,106.8,106.84,106.72,106.81,14000.0,83.5986,83.6299,83.536,83.6065,14000.0
2018-11-05 13:20:00,106.83,106.85,106.79,106.83,9226.0,83.6221,83.6378,83.5908,83.6221,9226.0
2018-11-05 13:30:00,106.8,106.98,106.79,106.96,14733.0,83.5986,83.7395,83.5908,83.7239,14733.0
2018-11-05 13:40:00,106.97,107.12,106.93,107.12,97550.0,83.7317,83.8491,83.7004,83.8491,97550.0
2018-11-05 13:50:00,107.13,107.19,107.07,107.09,27403.0,83.8569,83.9039,83.81,83.8256,27403.0
2018-11-05 14:00:00,107.1,107.14,106.89,106.95,42620.0,83.8335,83.8648,83.6691,83.7161,42620.0
2018-11-05 14:10:00,106.92,107.06,106.39,106.9,79479.0,83.6926,83.8022,83.2777,83.6769,79479.0
2018-11-05 14:20:00,106.93,107.13,106.89,107.0,21632.0,83.7004,83.8569,83.6691,83.7552,21632.0
2018-11-05 14:30:00,106.99,107.0,106.83,106.91,26994.0,83.7474,83.7552,83.6221,83.6847,26994.0
2018-11-05 14:40:00,106.9,107.09,106.87,106.97,29624.0,83.6769,83.8256,83.6534,83.7317,29624.0
2018-11-05 14:50:00,106.95,107.09,106.95,107.05,19334.0,83.7161,83.8256,83.7161,83.7943,19334.0
2018-11-05 15:00:00,107.07,107.23,107.01,107.13,27752.0,83.81,83.9352,83.763,83.8569,27752.0
2018-11-05 15:10:00,107.12,107.26,107.04,107.1,29566.0,83.8491,83.9587,83.7865,83.8335,29566.0
2018-11-05 15:20:00,107.11,107.12,106.78,106.93,37328.0,83.8413,83.8491,83.583,83.7004,37328.0
2018-11-05 15:30:00,106.93,106.94,106.78,106.81,31355.0,83.7004,83.7082,83.583,83.6065,31355.0
2018-11-05 15:40:00,106.81,106.97,106.8,106.92,64438.0,83.6065,83.7317,83.5986,83.6926,64438.0
2018-11-05 15:50:00,106.92,107.02,106.8,106.84,177955.0,83.6926,83.7708,83.5986,83.6299,177955.0
2018-11-06 09:30:00,106.76,107.94,106.46,107.89,43040.0,83.5673,84.491,83.3325,84.4518,43040.0
2018-11-06 09:40:00,107.86,108.03,107.57,107.91,62000.0,84.4284,84.5614,84.2014,84.4675,62000.0
2018-11-06 09:50:00,107.92,107.92,107.29,107.4,19902.0,84.4753,84.4753,83.9822,84.0683,19902.0
2018-11-06 10:00:00,107.44,107.58,107.24,107.43,21125.0,84.0996,84.2092,83.9431,84.0918,21125.0
2018-11-06 10:10:00,107.45,107.62,107.35,107.5,12279.0,84.1074,84.2405,84.0292,84.1466,12279.0
2018-11-06 10:20:00,107.52,107.8,107.49,107.61,18017.0,84.1622,84.3814,84.1387,84.2327,18017.0
2018-11-06 10:30:00,107.6,107.75,107.42,107.45,12522.0,84.2248,84.3423,84.0839,84.1074,12522.0
2018-11-06 10:40:00,107.42,107.89,107.35,107.87,19612.0,84.0839,84.4518,84.0292,84.4362,19612.0
2018-11-06 10:50:00,107.86,107.96,107.72,107.9,16784.0,84.4284,84.5066,84.3188,84.4597,16784.0
2018-11-06 11:00:00,107.88,108.03,107.84,107.87,24513.0,84.444,84.5614,84.4127,84.4362,24513.0
2018-11-06 11:10:00,107.78,108.1,107.71,108.03,50469.0,84.3657,84.6162,84.3109,84.5614,50469.0
2018-11-06 11:20:00,108.02,108.07,107.86,107.97,24040.0,84.5536,84.5927,84.4284,84.5145,24040.0
2018-11-06 11:30:00,107.93,108.03,107.81,107.98,27812.0,84.4832,84.5614,84.3892,84.5223,27812.0
2018-11-06 11:40:00,107.99,108.07,107.87,107.88,25167.0,84.5301,84.5927,84.4362,84.444,25167.0
2018-11-06 11:50:00,107.88,108.12,107.88,108.11,18808.0,84.444,84.6319,84.444,84.6241,18808.0
2018-11-06 12:00:00,108.12,108.31,108.03,108.17,38678.0,84.6319,84.7806,84.5614,84.671,38678.0
2018-11-06 12:10:00,108.17,108.19,107.97,108.01,11285.0,84.671,84.6867,84.5145,84.5458,11285.0
2018-11-06 12:20:00,108.01,108.04,107.79,107.82,18817.0,84.5458,84.5693,84.3736,84.3971,18817.0
2018-11-06 12:30:00,107.83,107.97,107.8,107.92,18058.0,84.4049,84.5145,84.3814,84.4753,18058.0
2018-11-06 12:40:00,107.94,108.0,107.82,107.87,16280.0,84.491,84.5379,84.3971,84.4362,16280.0
2018-11-06 12:50:00,107.87,108.01,107.84,107.94,17738.0,84.4362,84.5458,84.4127,84.491,17738.0
2018-11-06 13:00:00,107.95,108.09,107.91,108.06,36516.0,84.4988,84.6084,84.4675,84.5849,36516.0
2018-11-06 13:10:00,108.08,108.24,108.06,108.22,18289.0,84.6006,84.7258,84.5849,84.7102,18289.0
2018-11-06 13:20:00,108.21,108.22,108.1,108.11,34364.0,84.7023,84.7102,84.6162,84.6241,34364.0
2018-11-06 13:30:00,108.11,108.22,108.04,108.19,17518.0,84.6241,84.7102,84.5693,84.6867,17518.0
2018-11-06 13:40:00,108.2,108.23,108.14,108.19,35917.0,84.6945,84.718,84.6475,84.6867,35917.0
2018-11-06 13:50:00,108.18,108.42,108.17,108.42,51566.0,84.6788,84.8667,84.671,84.8667,51566.0
2018-11-06 14:00:00,108.44,108.44,108.21,108.33,57619.0,84.8824,84.8824,84.7023,84.7963,57619.0
2018-11-06 14:10:00,108.33,108.35,108.13,108.16,23406.0,84.7963,84.8119,84.6397,84.6632,23406.0
2018-11-06 14:20:00,108.16,108.18,107.83,107.84,25518.0,84.6632,84.6788,84.4049,84.4127,25518.0
2018-11-06 14:30:00,107.84,108.18,107.78,108.11,26836.0,84.4127,84.6788,84.3657,84.6241,26836.0
2018-11-06 14:40:00,108.11,108.37,108.1,108.32,26396.0,84.6241,84.8276,84.6162,84.7884,26396.0
2018-11-06 14:50:00,108.33,108.43,108.25,108.3,24761.0,84.7963,84.8745,84.7336,84.7728,24761.0
2018-11-06 15:00:00,108.29,108.51,108.24,108.51,48550.0,84.7649,84.9372,84.7258,84.9372,48550.0
2018-11-06 15:10:00,108.49,108.64,108.49,108.63,37550.0,84.9215,85.0389,84.9215,85.0311,37550.0
2018-11-06 15:20:00,108.63,108.77,108.49,108.67,55761.0,85.0311,85.1407,84.9215,85.0624,55761.0
2018-11-06 15:30:00,108.68,108.7,108.51,108.58,65354.0,85.0702,85.0859,84.9372,84.9919,65354.0
2018-11-06 15:40:00,108.58,108.64,108.44,108.54,109589.0,84.9919,85.0389,84.8824,84.9606,109589.0
2018-11-06 15:50:00,108.54,108.89,108.53,108.68,250018.0,84.9606,85.2346,84.9528,85.0702,250018.0
2018-11-07 09:30:00,109.24,109.48,109.0,109.21,58963.0,85.5086,85.6964,85.3207,85.4851,58963.0
2018-11-07 09:40:00,109.2,109.39,108.4,108.61,70541.0,85.4773,85.626,84.8511,85.0154,70541.0
2018-11-07 09:50:00,108.63,108.63,108.4,108.48,53683.0,85.0311,85.0311,84.8511,84.9137,53683.0
2018-11-07 10:00:00,108.51,108.71,108.09,108.12,90784.0,84.9372,85.0937,84.6084,84.6319,90784.0
2018-11-07 10:10:00,108.12,108.4,108.01,108.23,43153.0,84.6319,84.8511,84.5458,84.718,43153.0
2018-11-07 10:20:00,108.21,108.67,108.18,108.6,32380.0,84.7023,85.0624,84.6788,85.0076,32380.0
2018-11-07 10:30:00,108.58,108.95,108.52,108.84,44460.0,84.9919,85.2816,84.945,85.1955,44460.0
2018-11-07 10:40:00,108.87,108.93,108.61,108.61,31074.0,85.2189,85.2659,85.0154,85.0154,31074.0
2018-11-07 10:50:00,108.62,108.94,108.6,108.8,48224.0,85.0233,85.2737,85.0076,85.1642,48224.0
2018-11-07 11:00:00,108.81,109.3,108.7,109.25,30419.0,85.172,85.5555,85.0859,85.5164,30419.0
2018-11-07 11:10:00,109.24,109.34,109.04,109.13,48729.0,85.5086,85.5868,85.352,85.4225,48729.0
2018-11-07 11:20:00,109.13,109.14,108.94,108.97,23755.0,85.4225,85.4303,85.2737,85.2972,23755.0
2018-11-07 11:30:00,109.0,109.21,108.97,109.06,52217.0,85.3207,85.4851,85.2972,85.3677,52217.0
2018-11-07 11:40:00,109.06,109.11,108.95,109.08,38422.0,85.3677,85.4068,85.2816,85.3833,38422.0
2018-11-07 11:50:00,109.09,109.38,109.08,109.29,132307.0,85.3912,85.6182,85.3833,85.5477,132307.0
2018-11-07 12:00:00,109.28,109.6,109.26,109.5,47691.0,85.5399,85.7904,85.5242,85.7121,47691.0
2018-11-07 12:10:00,109.5,109.62,109.43,109.6,33851.0,85.7121,85.806,85.6573,85.7904,33851.0
2018-11-07 12:20:00,109.63,109.68,109.53,109.63,39559.0,85.8138,85.853,85.7356,85.8138,39559.0
2018-11-07 12:30:00,109.64,109.75,109.6,109.61,41283.0,85.8217,85.9078,85.7904,85.7982,41283.0
2018-11-07 12:40:00,109.63,109.74,109.55,109.73,29297.0,85.8138,85.8999,85.7512,85.8921,29297.0
2018-11-07 12:50:00,109.73,110.03,109.73,110.03,82275.0,85.8921,86.1269,85.8921,86.1269,82275.0
2018-11-07 13:00:00,110.04,110.31,109.97,110.26,44568.0,86.1348,86.3461,86.08,86.307,44568.0
2018-11-07 13:10:00,110.24,110.34,109.97,110.02,31910.0,86.2913,86.3696,86.08,86.1191,31910.0
2018-11-07 13:20:00,110.03,110.17,109.98,110.13,25407.0,86.1269,86.2365,86.0878,86.2052,25407.0
2018-11-07 13:30:00,110.15,110.24,110.03,110.09,52538.0,86.2209,86.2913,86.1269,86.1739,52538.0
2018-11-07 13:40:00,110.08,110.1,109.88,109.93,29281.0,86.1661,86.1817,86.0095,86.0487,29281.0
2018-11-07 13:50:00,109.93,109.96,109.85,109.93,24644.0,86.0487,86.0722,85.9861,86.0487,24644.0
2018-11-07 14:00:00,109.93,110.25,109.93,110.15,27488.0,86.0487,86.2992,86.0487,86.2209,27488.0
2018-11-07 14:10:00,110.16,110.35,110.14,110.35,32152.0,86.2287,86.3774,86.2131,86.3774,32152.0
2018-11-07 14:20:00,110.34,110.5,110.34,110.42,75954.0,86.3696,86.4948,86.3696,86.4322,75954.0
2018-11-07 14:30:00,110.42,110.85,110.35,110.77,101018.0,86.4322,86.7688,86.3774,86.7062,101018.0
2018-11-07 14:40:00,110.76,110.91,110.72,110.81,90420.0,86.6984,86.8158,86.6671,86.7375,90420.0
2018-11-07 14:50:00,110.8,110.97,110.73,110.92,93405.0,86.7297,86.8627,86.6749,86.8236,93405.0
2018-11-07 15:00:00,110.9,111.03,110.78,110.96,90087.0,86.8079,86.9097,86.714,86.8549,90087.0
2018-11-07 15:10:00,110.95,111.24,110.92,110.95,65844.0,86.8471,87.0741,86.8236,86.8471,65844.0
2018-11-07 15:20:00,110.94,111.08,110.87,110.96,74675.0,86.8393,86.9488,86.7845,86.8549,74675.0
2018-11-07 15:30:00,110.98,111.29,110.85,111.03,119178.0,86.8706,87.1132,86.7688,86.9097,119178.0
2018-11-07 15:40:00,111.03,111.13,110.92,111.04,161206.0,86.9097,86.988,86.8236,86.9175,161206.0
2018-11-07 15:50:00,111.04,111.32,111.03,111.17,304196.0,86.9175,87.1367,86.9097,87.0193,304196.0
2018-11-08 09:30:00,110.84,111.3,110.8,111.21,49239.0,86.761,87.1211,86.7297,87.0506,49239.0
2018-11-08 09:40:00,111.23,111.4,111.1,111.16,21022.0,87.0663,87.1993,86.9645,87.0115,21022.0
2018-11-08 09:50:00,111.23,111.37,111.13,111.16,43096.0,87.0663,87.1758,86.988,87.0115,43096.0
2018-11-08 10:00:00,111.2,111.29,111.03,111.09,46253.0,87.0428,87.1132,86.9097,86.9567,46253.0
2018-11-08 10:10:00,111.13,111.18,110.75,110.85,47414.0,86.988,87.0271,86.6905,86.7688,47414.0
2018-11-08 10:20:00,110.85,110.98,110.77,110.84,38167.0,86.7688,86.8706,86.7062,86.761,38167.0
2018-11-08 10:30:00,110.86,111.18,110.8,111.17,44304.0,86.7766,87.0271,86.7297,87.0193,44304.0
2018-11-08 10:40:00,111.15,111.18,110.95,110.99,34845.0,87.0036,87.0271,86.8471,86.8784,34845.0
2018-11-08 10:50:00,110.98,111.18,110.98,111.07,36113.0,86.8706,87.0271,86.8706,86.941,36113.0
2018-11-08 11:00:00,111.07,111.3,111.02,111.26,29660.0,86.941,87.1211,86.9019,87.0897,29660.0
2018-11-08 11:10:00,111.2,111.45,111.15,111.33,33246.0,87.0428,87.2385,87.0036,87.1445,33246.0
2018-11-08 11:20:00,111.34,111.46,111.24,111.39,33746.0,87.1524,87.2463,87.0741,87.1915,33746.0
2018-11-08 11:30:00,111.37,111.53,111.34,111.4,32417.0,87.1758,87.3011,87.1524,87.1993,32417.0
2018-11-08 11:40:00,111.39,111.53,111.39,111.5,26443.0,87.1915,87.3011,87.1915,87.2776,26443.0
2018-11-08 11:50:00,111.52,111.59,111.43,111.58,22776.0,87.2933,87.3481,87.2228,87.3402,22776.0
2018-11-08 12:00:00,111.62,111.78,111.58,111.64,31403.0,87.3715,87.4968,87.3402,87.3872,31403.0
2018-11-08 12:10:00,111.63,111.95,111.6,111.88,30178.0,87.3794,87.6298,87.3559,87.5751,30178.0
2018-11-08 12:20:00,111.86,111.86,111.66,111.69,27224.0,87.5594,87.5594,87.4028,87.4263,27224.0
2018-11-08 12:30:00,111.68,111.76,111.65,111.75,24312.0,87.4185,87.4811,87.395,87.4733,24312.0
2018-11-08 12:40:00,111.76,111.83,111.63,111.65,19483.0,87.4811,87.5359,87.3794,87.395,19483.0
2018-11-08 12:50:00,111.64,111.64,111.36,111.36,28710.0,87.3872,87.3872,87.168,87.168,28710.0
2018-11-08 13:00:00,111.35,111.49,111.34,111.37,23701.0,87.1602,87.2698,87.1524,87.1758,23701.0
2018-11-08 13:10:00,111.37,111.38,111.18,111.19,20251.0,87.1758,87.1837,87.0271,87.0349,20251.0
2018-11-08 13:20:00,111.2,111.33,111.16,111.18,25142.0,87.0428,87.1445,87.0115,87.0271,25142.0
2018-11-08 13:30:00,111.17,111.26,111.13,111.14,31807.0,87.0193,87.0897,86.988,86.9958,31807.0
2018-11-08 13:40:00,111.14,111.27,111.12,111.21,30541.0,86.9958,87.0976,86.9802,87.0506,30541.0
2018-11-08 13:50:00,111.21,111.45,111.2,111.39,25974.0,87.0506,87.2385,87.0428,87.1915,25974.0
2018-11-08 14:00:00,111.41,111.44,111.09,111.28,29899.0,87.2072,87.2306,86.9567,87.1054,29899.0
2018-11-08 14:10:00,111.24,111.4,111.18,111.26,31800.0,87.0741,87.1993,87.0271,87.0897,31800.0
2018-11-08 14:20:00,111.3,111.39,111.09,111.11,46204.0,87.1211,87.1915,86.9567,86.9723,46204.0
2018-11-08 14:30:00,111.12,111.13,110.9,110.91,42530.0,86.9802,86.988,86.8079,86.8158,42530.0
2018-11-08 14:40:00,110.9,111.06,110.8,111.06,49016.0,86.8079,86.9332,86.7297,86.9332,49016.0
2018-11-08 14:50:00,111.04,111.31,110.95,111.2,41342.0,86.9175,87.1289,86.8471,87.0428,41342.0
2018-11-08 15:00:00,111.21,111.22,110.95,111.17,55565.0,87.0506,87.0584,86.8471,87.0193,55565.0
2018-11-08 15:10:00,111.17,111.26,111.05,111.25,54110.0,87.0193,87.0897,86.9254,87.0819,54110.0
2018-11-08 15:20:00,111.25,111.36,111.12,111.12,59615.0,87.0819,87.168,86.9802,86.9802,59615.0
2018-11-08 15:30:00,111.13,111.46,111.07,111.31,126079.0,86.988,87.2463,86.941,87.1289,126079.0
2018-11-08 15:40:00,111.32,111.59,111.26,111.54,107089.0,87.1367,87.3481,87.0897,87.3089,107089.0
2018-11-08 15:50:00,111.54,111.63,111.36,111.55,294166.0,87.3089,87.3794,87.168,87.3167,294166.0
2018-11-09 09:30:00,111.89,112.13,111.2,111.2,107707.0,87.5829,87.7707,87.0428,87.0428,107707.0
2018-11-09 09:40:00,111.24,111.68,111.12,111.68,39463.0,87.0741,87.4185,86.9802,87.4185,39463.0
2018-11-09 09:50:00,111.6,111.6,111.16,111.2,39130.0,87.3559,87.3559,87.0115,87.0428,39130.0
2018-11-09 10:00:00,111.24,111.36,110.91,110.92,37398.0,87.0741,87.168,86.8158,86.8236,37398.0
2018-11-09 10:10:00,110.9,111.32,110.89,111.14,41738.0,86.8079,87.1367,86.8001,86.9958,41738.0
2018-11-09 10:20:00,111.14,111.75,111.07,111.73,49623.0,86.9958,87.4733,86.941,87.4576,49623.0
2018-11-09 10:30:00,111.74,111.84,111.56,111.8,64400.0,87.4655,87.5437,87.3246,87.5124,64400.0
2018-11-09 10:40:00,111.8,111.98,111.77,111.8,59347.0,87.5124,87.6533,87.4889,87.5124,59347.0
2018-11-09 10:50:00,111.81,111.93,111.55,111.6,94188.0,87.5203,87.6142,87.3167,87.3559,94188.0
2018-11-09 11:00:00,111.59,111.79,111.4,111.44,62517.0,87.3481,87.5046,87.1993,87.2306,62517.0
2018-11-09 11:10:00,111.44,111.61,111.33,111.37,52488.0,87.2306,87.3637,87.1445,87.1758,52488.0
2018-11-09 11:20:00,111.39,111.47,110.49,111.23,95257.0,87.1915,87.2541,86.487,87.0663,95257.0
2018-11-09 11:30:00,111.2,111.62,110.89,111.41,71553.0,87.0428,87.3715,86.8001,87.2072,71553.0
2018-11-09 11:40:00,111.37,111.37,111.06,111.13,24669.0,87.1758,87.1758,86.9332,86.988,24669.0
2018-11-09 11:50:00,111.14,111.31,110.93,111.01,19767.0,86.9958,87.1289,86.8314,86.8941,19767.0
2018-11-09 12:00:00,111.01,111.14,110.92,110.99,19962.0,86.8941,86.9958,86.8236,86.8784,19962.0
2018-11-09 12:10:00,111.0,111.1,110.91,111.06,41086.0,86.8862,86.9645,86.8158,86.9332,41086.0
2018-11-09 12:20:00,111.05,111.31,110.97,111.23,77345.0,86.9254,87.1289,86.8627,87.0663,77345.0
2018-11-09 12:30:00,111.22,111.25,111.03,111.03,27388.0,87.0584,87.0819,86.9097,86.9097,27388.0
2018-11-09 12:40:00,111.06,111.18,110.97,111.17,14204.0,86.9332,87.0271,86.8627,87.0193,14204.0
2018-11-09 12:50:00,111.15,111.18,111.03,111.05,21718.0,87.0036,87.0271,86.9097,86.9254,21718.0
2018-11-09 13:00:00,111.05,111.1,110.99,111.07,41749.0,86.9254,86.9645,86.8784,86.941,41749.0
2018-11-09 13:10:00,111.04,111.04,110.75,110.78,35463.0,86.9175,86.9175,86.6905,86.714,35463.0
2018-11-09 13:20:00,110.77,110.79,110.7,110.78,58802.0,86.7062,86.7218,86.6514,86.714,58802.0
2018-11-09 13:30:00,110.78,110.78,110.59,110.6,64448.0,86.714,86.714,86.5653,86.5731,64448.0
2018-11-09 13:40:00,110.61,110.76,110.27,110.28,67433.0,86.5809,86.6984,86.3148,86.3226,67433.0
2018-11-09 13:50:00,110.29,110.41,110.25,110.29,40983.0,86.3305,86.4244,86.2992,86.3305,40983.0
2018-11-09 14:00:00,110.28,110.47,110.24,110.29,30370.0,86.3226,86.4714,86.2913,86.3305,30370.0
2018-11-09 14:10:00,110.29,110.29,109.53,109.55,167858.0,86.3305,86.3305,85.7356,85.7512,167858.0
2018-11-09 14:20:00,109.57,109.58,109.24,109.24,90586.0,85.7669,85.7747,85.5086,85.5086,90586.0
2018-11-09 14:30:00,109.22,109.61,109.22,109.58,45350.0,85.4929,85.7982,85.4929,85.7747,45350.0
2018-11-09 14:40:00,109.57,109.71,109.35,109.43,49321.0,85.7669,85.8765,85.5947,85.6573,49321.0
2018-11-09 14:50:00,109.43,109.87,109.43,109.59,40397.0,85.6573,86.0017,85.6573,85.7825,40397.0
2018-11-09 15:00:00,109.6,109.72,109.5,109.66,46948.0,85.7904,85.8843,85.7121,85.8373,46948.0
2018-11-09 15:10:00,109.66,109.73,109.44,109.52,58821.0,85.8373,85.8921,85.6651,85.7277,58821.0
2018-11-09 15:20:00,109.52,109.97,109.44,109.82,69443.0,85.7277,86.08,85.6651,85.9626,69443.0
2018-11-09 15:30:00,109.83,109.97,109.72,109.81,70690.0,85.9704,86.08,85.8843,85.9547,70690.0
2018-11-09 15:40:00,109.8,110.11,109.62,109.67,128905.0,85.9469,86.1896,85.806,85.8452,128905.0
2018-11-09 15:50:00,109.68,109.85,109.48,109.51,257957.0,85.853,85.9861,85.6964,85.7199,257957.0
2018-11-12 09:30:00,109.75,110.26,109.6,110.15,64300.0,85.9078,86.307,85.7904,86.2209,64300.0
2018-11-12 09:40:00,110.16,110.45,110.06,110.21,49886.0,86.2287,86.4557,86.1504,86.2678,49886.0
2018-11-12 09:50:00,110.12,110.12,109.63,109.69,39664.0,86.1974,86.1974,85.8138,85.8608,39664.0
2018-11-12 10:00:00,109.73,109.73,109.4,109.66,37853.0,85.8921,85.8921,85.6338,85.8373,37853.0
2018-11-12 10:10:00,109.66,109.81,109.3,109.51,30786.0,85.8373,85.9547,85.5555,85.7199,30786.0
2018-11-12 10:20:00,109.49,109.88,109.47,109.72,21232.0,85.7043,86.0095,85.6886,85.8843,21232.0
2018-11-12 10:30:00,109.73,109.73,109.33,109.44,28128.0,85.8921,85.8921,85.579,85.6651,28128.0
2018-11-12 10:40:00,109.37,109.45,109.19,109.21,24493.0,85.6103,85.6729,85.4694,85.4851,24493.0
2018-11-12 10:50:00,109.19,109.24,109.04,109.11,21879.0,85.4694,85.5086,85.352,85.4068,21879.0
2018-11-12 11:00:00,109.11,109.47,109.03,109.46,28617.0,85.4068,85.6886,85.3442,85.6808,28617.0
2018-11-12 11:10:00,109.43,109.46,108.81,108.82,30969.0,85.6573,85.6808,85.172,85.1798,30969.0
2018-11-12 11:20:00,108.86,109.02,108.83,108.87,28866.0,85.2111,85.3364,85.1876,85.2189,28866.0
2018-11-12 11:30:00,108.85,109.12,108.73,108.86,42614.0,85.2033,85.4146,85.1094,85.2111,42614.0
2018-11-12 11:40:00,108.87,109.03,108.82,108.87,15637.0,85.2189,85.3442,85.1798,85.2189,15637.0
2018-11-12 11:50:00,108.87,108.95,108.6,108.9,23906.0,85.2189,85.2816,85.0076,85.2424,23906.0
2018-11-12 12:00:00,108.88,109.26,108.76,109.26,34379.0,85.2268,85.5242,85.1328,85.5242,34379.0
2018-11-12 12:10:00,109.27,109.27,108.98,109.1,12763.0,85.5321,85.5321,85.3051,85.399,12763.0
2018-11-12 12:20:00,109.05,109.14,108.94,108.97,10552.0,85.3598,85.4303,85.2737,85.2972,10552.0
2018-11-12 12:30:00,108.96,108.96,108.81,108.87,9500.0,85.2894,85.2894,85.172,85.2189,9500.0
2018-11-12 12:40:00,108.84,108.9,108.79,108.81,18898.0,85.1955,85.2424,85.1563,85.172,18898.0
2018-11-12 12:50:00,108.83,109.0,108.65,108.65,33713.0,85.1876,85.3207,85.0467,85.0467,33713.0
2018-11-12 13:00:00,108.67,108.72,108.37,108.42,17062.0,85.0624,85.1015,84.8276,84.8667,17062.0
2018-11-12 13:10:00,108.43,108.51,108.24,108.28,34232.0,84.8745,84.9372,84.7258,84.7571,34232.0
2018-11-12 13:20:00,108.3,108.51,108.15,108.35,26663.0,84.7728,84.9372,84.6554,84.8119,26663.0
2018-11-12 13:30:00,108.34,108.41,108.3,108.31,18204.0,84.8041,84.8589,84.7728,84.7806,18204.0
2018-11-12 13:40:00,108.3,108.44,108.13,108.44,24058.0,84.7728,84.8824,84.6397,84.8824,24058.0
2018-11-12 13:50:00,108.45,108.91,108.44,108.73,17871.0,84.8902,85.2503,84.8824,85.1094,17871.0
2018-11-12 14:00:00,108.75,109.0,108.7,108.85,15100.0,85.125,85.3207,85.0859,85.2033,15100.0
2018-11-12 14:10:00,108.88,109.05,108.86,108.99,16885.0,85.2268,85.3598,85.2111,85.3129,16885.0
2018-11-12 14:20:00,108.96,108.96,108.53,108.57,11203.0,85.2894,85.2894,84.9528,84.9841,11203.0
2018-11-12 14:30:00,108.56,108.62,108.29,108.35,20322.0,84.9763,85.0233,84.7649,84.8119,20322.0
2018-11-12 14:40:00,108.37,108.73,108.37,108.67,14151.0,84.8276,85.1094,84.8276,85.0624,14151.0
2018-11-12 14:50:00,108.69,108.69,108.12,108.16,25365.0,85.0781,85.0781,84.6319,84.6632,25365.0
2018-11-12 15:00:00,108.12,108.31,107.91,108.0,32902.0,84.6319,84.7806,84.4675,84.5379,32902.0
2018-11-12 15:10:00,108.01,108.27,107.93,108.27,36337.0,84.5458,84.7493,84.4832,84.7493,36337.0
2018-11-12 15:20:00,108.25,108.49,108.25,108.37,35415.0,84.7336,84.9215,84.7336,84.8276,35415.0
2018-11-12 15:30:00,108.34,108.35,108.01,108.17,49235.0,84.8041,84.8119,84.5458,84.671,49235.0
2018-11-12 15:40:00,108.17,108.24,107.87,107.87,87650.0,84.671,84.7258,84.4362,84.4362,87650.0
2018-11-12 15:50:00,107.89,107.92,107.48,107.74,169956.0,84.4518,84.4753,84.1309,84.3344,169956.0
2018-11-13 09:30:00,108.07,108.58,108.0,108.39,48272.0,84.5927,84.9919,84.5379,84.8432,48272.0
2018-11-13 09:40:00,108.42,108.86,108.19,108.63,33622.0,84.8667,85.2111,84.6867,85.0311,33622.0
2018-11-13 09:50:00,108.62,108.96,108.5,108.76,39924.0,85.0233,85.2894,84.9293,85.1328,39924.0
2018-11-13 10:00:00,108.72,109.11,108.65,108.96,41606.0,85.1015,85.4068,85.0467,85.2894,41606.0
2018-11-13 10:10:00,108.97,109.16,108.87,109.09,29946.0,85.2972,85.4459,85.2189,85.3912,29946.0
2018-11-13 10:20:00,109.05,109.09,108.22,108.26,60000.0,85.3598,85.3912,84.7102,84.7415,60000.0
2018-11-13 10:30:00,108.22,108.81,108.13,108.52,53724.0,84.7102,85.172,84.6397,84.945,53724.0
2018-11-13 10:40:00,108.52,109.12,108.43,109.04,39968.0,84.945,85.4146,84.8745,85.352,39968.0
2018-11-13 10:50:00,109.05,109.5,108.9,109.39,48250.0,85.3598,85.7121,85.2424,85.626,48250.0
2018-11-13 11:00:00,109.29,109.9,109.29,109.54,42884.0,85.5477,86.0252,85.5477,85.7434,42884.0
2018-11-13 11:10:00,109.58,110.24,109.56,110.2,80264.0,85.7747,86.2913,85.7591,86.26,80264.0
2018-11-13 11:20:00,110.19,110.28,109.98,110.01,37097.0,86.2522,86.3226,86.0878,86.1113,37097.0
2018-11-13 11:30:00,109.98,110.02,109.7,109.8,60606.0,86.0878,86.1191,85.8686,85.9469,60606.0
2018-11-13 11:40:00,109.77,110.13,109.7,110.1,33238.0,85.9234,86.2052,85.8686,86.1817,33238.0
2018-11-13 11:50:00,110.12,110.37,109.95,110.35,53478.0,86.1974,86.3931,86.0643,86.3774,53478.0
2018-11-13 12:00:00,110.37,110.52,109.99,110.04,39972.0,86.3931,86.5105,86.0956,86.1348,39972.0
2018-11-13 12:10:00,110.06,110.44,110.0,110.29,53987.0,86.1504,86.4479,86.1035,86.3305,53987.0
2018-11-13 12:20:00,110.3,110.37,110.08,110.11,25817.0,86.3383,86.3931,86.1661,86.1896,25817.0
2018-11-13 12:30:00,110.08,110.1,109.71,109.73,20196.0,86.1661,86.1817,85.8765,85.8921,20196.0
2018-11-13 12:40:00,109.77,109.77,109.4,109.47,35310.0,85.9234,85.9234,85.6338,85.6886,35310.0
2018-11-13 12:50:00,109.45,109.6,109.37,109.48,40581.0,85.6729,85.7904,85.6103,85.6964,40581.0
2018-11-13 13:00:00,109.49,109.8,109.48,109.64,28372.0,85.7043,85.9469,85.6964,85.8217,28372.0
2018-11-13 13:10:00,109.66,109.68,109.16,109.24,23546.0,85.8373,85.853,85.4459,85.5086,23546.0
2018-11-13 13:20:00,109.25,109.48,109.19,109.34,21104.0,85.5164,85.6964,85.4694,85.5868,21104.0
2018-11-13 13:30:00,109.36,109.87,109.35,109.87,30075.0,85.6025,86.0017,85.5947,86.0017,30075.0
2018-11-13 13:40:00,109.89,109.91,109.58,109.64,21673.0,86.0174,86.033,85.7747,85.8217,21673.0
2018-11-13 13:50:00,109.61,109.76,109.58,109.63,27701.0,85.7982,85.9156,85.7747,85.8138,27701.0
2018-11-13 14:00:00,109.63,109.65,109.33,109.41,35155.0,85.8138,85.8295,85.579,85.6416,35155.0
2018-11-13 14:10:00,109.42,109.5,108.91,109.06,55110.0,85.6495,85.7121,85.2503,85.3677,55110.0
2018-11-13 14:20:00,109.1,109.1,108.8,109.09,32868.0,85.399,85.399,85.1642,85.3912,32868.0
2018-11-13 14:30:00,109.07,109.36,108.94,109.22,29614.0,85.3755,85.6025,85.2737,85.4929,29614.0
2018-11-13 14:40:00,109.21,109.21,108.66,108.94,64520.0,85.4851,85.4851,85.0546,85.2737,64520.0
2018-11-13 14:50:00,108.91,109.41,108.87,109.28,68739.0,85.2503,85.6416,85.2189,85.5399,68739.0
2018-11-13 15:00:00,109.26,109.67,109.21,109.49,99473.0,85.5242,85.8452,85.4851,85.7043,99473.0
2018-11-13 15:10:00,109.48,109.53,109.28,109.39,89092.0,85.6964,85.7356,85.5399,85.626,89092.0
2018-11-13 15:20:00,109.38,109.58,109.22,109.44,54313.0,85.6182,85.7747,85.4929,85.6651,54313.0
2018-11-13 15:30:00,109.41,109.67,109.13,109.59,144973.0,85.6416,85.8452,85.4225,85.7825,144973.0
2018-11-13 15:40:00,109.59,109.59,109.36,109.55,105659.0,85.7825,85.7825,85.6025,85.7512,105659.0
2018-11-13 15:50:00,109.58,109.67,109.44,109.46,259033.0,85.7747,85.8452,85.6651,85.6808,259033.0
2018-11-14 09:30:00,110.46,111.4,110.31,111.28,74403.0,86.4635,87.1993,86.3461,87.1054,74403.0
2018-11-14 09:40:00,111.34,112.0,111.32,111.94,95326.0,87.1524,87.669,87.1367,87.622,95326.0
2018-11-14 09:50:00,111.97,112.02,111.2,111.53,76863.0,87.6455,87.6846,87.0428,87.3011,76863.0
2018-11-14 10:00:00,111.59,112.07,111.39,111.97,149329.0,87.3481,87.7238,87.1915,87.6455,149329.0
2018-11-14 10:10:00,111.94,111.96,111.42,111.62,89135.0,87.622,87.6377,87.215,87.3715,89135.0
2018-11-14 10:20:00,111.62,111.93,111.52,111.91,76140.0,87.3715,87.6142,87.2933,87.5985,76140.0
2018-11-14 10:30:00,111.91,111.93,111.47,111.69,68125.0,87.5985,87.6142,87.2541,87.4263,68125.0
2018-11-14 10:40:00,111.7,111.84,111.6,111.61,59790.0,87.4342,87.5437,87.3559,87.3637,59790.0
2018-11-14 10:50:00,111.57,111.68,111.14,111.51,56425.0,87.3324,87.4185,86.9958,87.2854,56425.0
2018-11-14 11:00:00,111.51,111.58,111.25,111.31,38811.0,87.2854,87.3402,87.0819,87.1289,38811.0
2018-11-14 11:10:00,111.28,111.46,111.28,111.33,55021.0,87.1054,87.2463,87.1054,87.1445,55021.0
2018-11-14 11:20:00,111.31,111.32,110.74,111.12,49942.0,87.1289,87.1367,86.6827,86.9802,49942.0
2018-11-14 11:30:00,111.11,111.16,110.51,110.54,38663.0,86.9723,87.0115,86.5027,86.5262,38663.0
2018-11-14 11:40:00,110.52,110.52,110.09,110.15,32107.0,86.5105,86.5105,86.1739,86.2209,32107.0
2018-11-14 11:50:00,110.13,110.48,110.05,110.36,36260.0,86.2052,86.4792,86.1426,86.3853,36260.0
2018-11-14 12:00:00,110.36,110.44,109.86,109.86,21106.0,86.3853,86.4479,85.9939,85.9939,21106.0
2018-11-14 12:10:00,109.87,109.97,109.64,109.86,41608.0,86.0017,86.08,85.8217,85.9939,41608.0
2018-11-14 12:20:00,109.93,110.17,109.9,110.1,27627.0,86.0487,86.2365,86.0252,86.1817,27627.0
2018-11-14 12:30:00,110.07,110.08,109.32,109.53,34185.0,86.1583,86.1661,85.5712,85.7356,34185.0
2018-11-14 12:40:00,109.57,109.58,109.22,109.51,28277.0,85.7669,85.7747,85.4929,85.7199,28277.0
2018-11-14 12:50:00,109.47,109.69,109.22,109.22,25350.0,85.6886,85.8608,85.4929,85.4929,25350.0
2018-11-14 13:00:00,109.23,109.48,109.19,109.3,39232.0,85.5007,85.6964,85.4694,85.5555,39232.0
2018-11-14 13:10:00,109.33,109.44,109.01,109.4,28991.0,85.579,85.6651,85.3285,85.6338,28991.0
2018-11-14 13:20:00,109.39,109.42,109.06,109.16,18138.0,85.626,85.6495,85.3677,85.4459,18138.0
2018-11-14 13:30:00,109.15,109.23,108.9,109.05,34238.0,85.4381,85.5007,85.2424,85.3598,34238.0
2018-11-14 13:40:00,109.07,109.07,108.65,108.69,22615.0,85.3755,85.3755,85.0467,85.0781,22615.0
2018-11-14 13:50:00,108.66,108.96,108.59,108.89,20744.0,85.0546,85.2894,84.9998,85.2346,20744.0
2018-11-14 14:00:00,108.89,108.89,108.37,108.67,25642.0,85.2346,85.2346,84.8276,85.0624,25642.0
2018-11-14 14:10:00,108.66,109.56,108.66,109.42,54144.0,85.0546,85.7591,85.0546,85.6495,54144.0
2018-11-14 14:20:00,109.44,109.64,109.0,109.05,49916.0,85.6651,85.8217,85.3207,85.3598,49916.0
2018-11-14 14:30:00,109.05,109.43,108.93,109.31,25482.0,85.3598,85.6573,85.2659,85.5634,25482.0
2018-11-14 14:40:00,109.33,109.48,109.1,109.3,35904.0,85.579,85.6964,85.399,85.5555,35904.0
2018-11-14 14:50:00,109.28,110.01,109.25,109.91,34580.0,85.5399,86.1113,85.5164,86.033,34580.0
2018-11-14 15:00:00,109.9,110.29,109.8,110.15,41531.0,86.0252,86.3305,85.9469,86.2209,41531.0
2018-11-14 15:10:00,110.15,110.36,110.08,110.27,42253.0,86.2209,86.3853,86.1661,86.3148,42253.0
2018-11-14 15:20:00,110.26,110.28,109.9,110.02,48292.0,86.307,86.3226,86.0252,86.1191,48292.0
2018-11-14 15:30:00,110.0,110.03,109.73,109.84,66387.0,86.1035,86.1269,85.8921,85.9782,66387.0
2018-11-14 15:40:00,109.86,109.87,109.57,109.65,75691.0,85.9939,86.0017,85.7669,85.8295,75691.0
2018-11-14 15:50:00,109.67,109.68,109.21,109.52,143121.0,85.8452,85.853,85.4851,85.7277,143121.0
2018-11-15 09:30:00,108.97,109.15,108.11,108.3,60533.0,85.2972,85.4381,84.6241,84.7728,60533.0
2018-11-15 09:40:00,108.25,108.48,107.91,108.48,55651.0,84.7336,84.9137,84.4675,84.9137,55651.0
2018-11-15 09:50:00,108.43,108.46,108.12,108.22,32498.0,84.8745,84.898,84.6319,84.7102,32498.0
2018-11-15 10:00:00,108.21,108.46,107.94,108.02,34415.0,84.7023,84.898,84.491,84.5536,34415.0
2018-11-15 10:10:00,108.0,108.2,107.94,108.07,25654.0,84.5379,84.6945,84.491,84.5927,25654.0
2018-11-15 10:20:00,108.02,108.15,107.85,107.95,25711.0,84.5536,84.6554,84.4205,84.4988,25711.0
2018-11-15 10:30:00,107.91,107.91,107.4,107.62,37659.0,84.4675,84.4675,84.0683,84.2405,37659.0
2018-11-15 10:40:00,107.65,108.21,107.58,108.03,22476.0,84.264,84.7023,84.2092,84.5614,22476.0
2018-11-15 10:50:00,107.97,108.3,107.9,108.13,20592.0,84.5145,84.7728,84.4597,84.6397,20592.0
2018-11-15 11:00:00,108.19,108.74,108.13,108.68,25347.0,84.6867,85.1172,84.6397,85.0702,25347.0
2018-11-15 11:10:00,108.68,108.87,108.59,108.71,19211.0,85.0702,85.2189,84.9998,85.0937,19211.0
2018-11-15 11:20:00,108.7,109.09,108.66,108.78,24814.0,85.0859,85.3912,85.0546,85.1485,24814.0
2018-11-15 11:30:00,108.75,109.2,108.73,109.06,23427.0,85.125,85.4773,85.1094,85.3677,23427.0
2018-11-15 11:40:00,109.01,109.24,108.81,108.88,32286.0,85.3285,85.5086,85.172,85.2268,32286.0
2018-11-15 11:50:00,108.8,109.0,108.7,108.85,21178.0,85.1642,85.3207,85.0859,85.2033,21178.0
2018-11-15 12:00:00,108.88,109.09,108.77,108.8,23710.0,85.2268,85.3912,85.1407,85.1642,23710.0
2018-11-15 12:10:00,108.79,109.08,108.73,109.06,34730.0,85.1563,85.3833,85.1094,85.3677,34730.0
2018-11-15 12:20:00,109.03,109.13,108.92,109.13,16348.0,85.3442,85.4225,85.2581,85.4225,16348.0
2018-11-15 12:30:00,109.11,109.21,108.96,109.21,13836.0,85.4068,85.4851,85.2894,85.4851,13836.0
2018-11-15 12:40:00,109.21,109.21,108.85,108.96,22197.0,85.4851,85.4851,85.2033,85.2894,22197.0
2018-11-15 12:50:00,108.97,109.02,108.48,108.63,22143.0,85.2972,85.3364,84.9137,85.0311,22143.0
2018-11-15 13:00:00,108.66,108.7,108.11,108.11,20056.0,85.0546,85.0859,84.6241,84.6241,20056.0
2018-11-15 13:10:00,108.14,109.0,108.14,108.88,28139.0,84.6475,85.3207,84.6475,85.2268,28139.0
2018-11-15 13:20:00,108.92,110.06,108.92,109.89,57282.0,85.2581,86.1504,85.2581,86.0174,57282.0
2018-11-15 13:30:00,110.02,110.27,109.83,110.0,24854.0,86.1191,86.3148,85.9704,86.1035,24854.0
2018-11-15 13:40:00,109.95,110.22,109.72,109.72,17192.0,86.0643,86.2757,85.8843,85.8843,17192.0
2018-11-15 13:50:00,109.74,110.51,109.74,110.4,46084.0,85.8999,86.5027,85.8999,86.4166,46084.0
2018-11-15 14:00:00,110.42,110.47,110.25,110.44,28415.0,86.4322,86.4714,86.2992,86.4479,28415.0
2018-11-15 14:10:00,110.4,110.52,110.09,110.15,33799.0,86.4166,86.5105,86.1739,86.2209,33799.0
2018-11-15 14:20:00,110.15,110.61,110.07,110.57,22990.0,86.2209,86.5809,86.1583,86.5496,22990.0
2018-11-15 14:30:00,110.53,110.91,110.43,110.51,25072.0,86.5183,86.8158,86.4401,86.5027,25072.0
2018-11-15 14:40:00,110.57,110.83,110.48,110.74,23644.0,86.5496,86.7532,86.4792,86.6827,23644.0
2018-11-15 14:50:00,110.72,110.95,110.45,110.83,55162.0,86.6671,86.8471,86.4557,86.7532,55162.0
2018-11-15 15:00:00,110.85,110.86,110.01,110.42,55573.0,86.7688,86.7766,86.1113,86.4322,55573.0
2018-11-15 15:10:00,110.42,110.99,110.42,110.52,51450.0,86.4322,86.8784,86.4322,86.5105,51450.0
2018-11-15 15:20:00,110.47,110.58,109.98,110.06,51409.0,86.4714,86.5575,86.0878,86.1504,51409.0
2018-11-15 15:30:00,110.05,110.5,110.04,110.43,36383.0,86.1426,86.4948,86.1348,86.4401,36383.0
2018-11-15 15:40:00,110.42,110.52,110.15,110.15,70156.0,86.4322,86.5105,86.2209,86.2209,70156.0
2018-11-15 15:50:00,110.14,110.48,110.14,110.47,218324.0,86.2131,86.4792,86.2131,86.4714,218324.0
2018-11-16 09:30:00,109.34,109.96,109.15,109.51,173521.0,86.2943,86.7836,86.1443,86.4285,173521.0
2018-11-16 09:40:00,109.48,110.13,109.48,110.02,56988.0,86.4048,86.9178,86.4048,86.831,56988.0
2018-11-16 09:50:00,110.0,110.35,109.88,110.15,51484.0,86.8152,87.0914,86.7205,86.9336,51484.0
2018-11-16 10:00:00,110.08,110.15,109.68,109.84,25274.0,86.8783,86.9336,86.5626,86.6889,25274.0
2018-11-16 10:10:00,109.83,110.13,109.74,109.92,32543.0,86.681,86.9178,86.61,86.7521,32543.0
2018-11-16 10:20:00,109.83,110.0,109.73,109.73,21939.0,86.681,86.8152,86.6021,86.6021,21939.0
2018-11-16 10:30:00,109.77,110.21,109.72,110.06,34303.0,86.6337,86.9809,86.5942,86.8625,34303.0
2018-11-16 10:40:00,110.01,110.1,109.7,109.76,25534.0,86.8231,86.8941,86.5784,86.6258,25534.0
2018-11-16 10:50:00,109.78,109.8,109.42,109.45,18081.0,86.6416,86.6573,86.3574,86.3811,18081.0
2018-11-16 11:00:00,109.47,109.52,108.98,109.12,33874.0,86.3969,86.4364,86.0102,86.1207,33874.0
2018-11-16 11:10:00,109.1,109.28,108.91,109.22,25034.0,86.1049,86.2469,85.9549,86.1996,25034.0
2018-11-16 11:20:00,109.1,109.19,108.96,109.05,16854.0,86.1049,86.1759,85.9944,86.0654,16854.0
2018-11-16 11:30:00,109.08,109.17,108.83,109.0,21300.0,86.0891,86.1601,85.8918,86.026,21300.0
2018-11-16 11:40:00,109.01,109.08,108.81,109.05,16512.0,86.0339,86.0891,85.876,86.0654,16512.0
2018-11-16 11:50:00,109.02,109.27,108.98,109.13,23534.0,86.0417,86.2391,86.0102,86.1286,23534.0
2018-11-16 12:00:00,109.16,109.51,109.05,109.51,18619.0,86.1522,86.4285,86.0654,86.4285,18619.0
2018-11-16 12:10:00,109.49,109.5,109.22,109.41,15819.0,86.4127,86.4206,86.1996,86.3495,15819.0
2018-11-16 12:20:00,109.41,109.47,109.27,109.31,21121.0,86.3495,86.3969,86.2391,86.2706,21121.0
2018-11-16 12:30:00,109.31,110.44,109.3,110.15,53390.0,86.2706,87.1625,86.2627,86.9336,53390.0
2018-11-16 12:40:00,110.21,110.79,110.14,110.5,51448.0,86.9809,87.4387,86.9257,87.2098,51448.0
2018-11-16 12:50:00,110.53,110.53,109.9,110.05,25614.0,87.2335,87.2335,86.7363,86.8547,25614.0
2018-11-16 13:00:00,110.01,110.06,109.51,109.58,18087.0,86.8231,86.8625,86.4285,86.4837,18087.0
2018-11-16 13:10:00,109.62,109.77,109.61,109.66,6340.0,86.5153,86.6337,86.5074,86.5469,6340.0
2018-11-16 13:20:00,109.64,109.64,109.38,109.47,9017.0,86.5311,86.5311,86.3259,86.3969,9017.0
2018-11-16 13:30:00,109.47,109.52,109.3,109.51,8584.0,86.3969,86.4364,86.2627,86.4285,8584.0
2018-11-16 13:40:00,109.52,109.52,109.22,109.42,20590.0,86.4364,86.4364,86.1996,86.3574,20590.0
2018-11-16 13:50:00,109.46,109.71,109.4,109.67,19996.0,86.389,86.5863,86.3417,86.5547,19996.0
2018-11-16 14:00:00,109.68,109.96,109.68,109.82,15192.0,86.5626,86.7836,86.5626,86.6731,15192.0
2018-11-16 14:10:00,109.83,109.93,109.63,109.84,19727.0,86.681,86.7599,86.5232,86.6889,19727.0
2018-11-16 14:20:00,109.79,109.96,109.53,109.86,23265.0,86.6495,86.7836,86.4443,86.7047,23265.0
2018-11-16 14:30:00,109.86,110.01,109.84,109.96,11992.0,86.7047,86.8231,86.6889,86.7836,11992.0
2018-11-16 14:40:00,109.94,110.11,109.79,110.1,273030.0,86.7678,86.902,86.6495,86.8941,273030.0
2018-11-16 14:50:00,110.11,110.34,110.01,110.32,30835.0,86.902,87.0835,86.8231,87.0677,30835.0
2018-11-16 15:00:00,110.33,110.44,110.26,110.37,38782.0,87.0756,87.1625,87.0204,87.1072,38782.0
2018-11-16 15:10:00,110.42,110.56,110.38,110.51,61603.0,87.1467,87.2572,87.1151,87.2177,61603.0
2018-11-16 15:20:00,110.51,110.64,110.39,110.49,97454.0,87.2177,87.3203,87.123,87.2019,97454.0
2018-11-16 15:30:00,110.5,110.57,110.45,110.52,60664.0,87.2098,87.2651,87.1703,87.2256,60664.0
2018-11-16 15:40:00,110.52,110.54,110.24,110.28,133847.0,87.2256,87.2414,87.0046,87.0362,133847.0
2018-11-16 15:50:00,110.28,110.34,110.04,110.13,206106.0,87.0362,87.0835,86.8468,86.9178,206106.0
2018-11-19 09:30:00,110.11,110.54,109.89,110.46,77574.0,86.902,87.2414,86.7284,87.1782,77574.0
2018-11-19 09:40:00,110.5,110.89,110.5,110.76,35804.0,87.2098,87.5176,87.2098,87.415,35804.0
2018-11-19 09:50:00,110.78,111.24,110.78,111.17,46664.0,87.4308,87.7938,87.4308,87.7386,46664.0
2018-11-19 10:00:00,111.17,111.23,110.74,110.81,45440.0,87.7386,87.7859,87.3992,87.4545,45440.0
2018-11-19 10:10:00,110.83,111.47,110.69,111.1,95362.0,87.4703,87.9754,87.3598,87.6833,95362.0
2018-11-19 10:20:00,111.07,111.16,110.83,111.16,38935.0,87.6597,87.7307,87.4703,87.7307,38935.0
2018-11-19 10:30:00,111.11,111.14,110.71,111.0,47826.0,87.6912,87.7149,87.3755,87.6044,47826.0
2018-11-19 10:40:00,110.99,111.1,110.73,111.05,77270.0,87.5965,87.6833,87.3913,87.6439,77270.0
2018-11-19 10:50:00,111.05,111.37,111.05,111.36,66668.0,87.6439,87.8964,87.6439,87.8885,66668.0
2018-11-19 11:00:00,111.35,111.55,111.15,111.47,71512.0,87.8807,88.0385,87.7228,87.9754,71512.0
2018-11-19 11:10:00,111.46,111.5,111.08,111.31,39281.0,87.9675,87.999,87.6676,87.8491,39281.0
2018-11-19 11:20:00,111.31,111.52,111.19,111.21,57347.0,87.8491,88.0148,87.7544,87.7702,57347.0
2018-11-19 11:30:00,111.2,111.71,111.15,111.58,60940.0,87.7623,88.1648,87.7228,88.0622,60940.0
2018-11-19 11:40:00,111.57,111.62,111.3,111.41,69488.0,88.0543,88.0937,87.8412,87.928,69488.0
2018-11-19 11:50:00,111.38,111.52,111.06,111.3,86799.0,87.9043,88.0148,87.6518,87.8412,86799.0
2018-11-19 12:00:00,111.29,111.34,110.7,110.81,50803.0,87.8333,87.8728,87.3677,87.4545,50803.0
2018-11-19 12:10:00,110.84,111.22,110.79,110.89,51080.0,87.4781,87.7781,87.4387,87.5176,51080.0
2018-11-19 12:20:00,110.88,111.08,110.83,111.07,47861.0,87.5097,87.6676,87.4703,87.6597,47861.0
2018-11-19 12:30:00,111.04,111.19,110.76,111.18,51544.0,87.636,87.7544,87.415,87.7465,51544.0
2018-11-19 12:40:00,111.18,111.34,111.15,111.19,46534.0,87.7465,87.8728,87.7228,87.7544,46534.0
2018-11-19 12:50:00,111.16,111.46,111.06,111.38,47407.0,87.7307,87.9675,87.6518,87.9043,47407.0
2018-11-19 13:00:00,111.38,111.41,110.95,110.95,28410.0,87.9043,87.928,87.565,87.565,28410.0
2018-11-19 13:10:00,110.99,111.26,110.93,111.08,42487.0,87.5965,87.8096,87.5492,87.6676,42487.0
2018-11-19 13:20:00,111.14,111.2,111.01,111.04,39223.0,87.7149,87.7623,87.6123,87.636,39223.0
2018-11-19 13:30:00,111.03,111.2,110.71,111.17,40334.0,87.6281,87.7623,87.3755,87.7386,40334.0
2018-11-19 13:40:00,111.14,111.19,110.97,111.03,34612.0,87.7149,87.7544,87.5807,87.6281,34612.0
2018-11-19 13:50:00,111.05,111.16,110.94,110.95,38389.0,87.6439,87.7307,87.5571,87.565,38389.0
2018-11-19 14:00:00,110.95,110.98,110.46,110.62,34422.0,87.565,87.5886,87.1782,87.3045,34422.0
2018-11-19 14:10:00,110.59,110.89,110.46,110.78,58983.0,87.2808,87.5176,87.1782,87.4308,58983.0
2018-11-19 14:20:00,110.84,111.18,110.75,111.06,47278.0,87.4781,87.7465,87.4071,87.6518,47278.0
2018-11-19 14:30:00,111.07,111.09,110.77,111.08,40776.0,87.6597,87.6755,87.4229,87.6676,40776.0
2018-11-19 14:40:00,111.1,111.23,110.94,111.23,38892.0,87.6833,87.7859,87.5571,87.7859,38892.0
2018-11-19 14:50:00,111.22,111.46,111.14,111.37,47168.0,87.7781,87.9675,87.7149,87.8964,47168.0
2018-11-19 15:00:00,111.39,111.53,111.18,111.42,57094.0,87.9122,88.0227,87.7465,87.9359,57094.0
2018-11-19 15:10:00,111.42,111.87,111.4,111.74,76989.0,87.9359,88.2911,87.9201,88.1885,76989.0
2018-11-19 15:20:00,111.75,111.91,111.63,111.77,70342.0,88.1963,88.3226,88.1016,88.2121,70342.0
2018-11-19 15:30:00,111.77,111.86,111.38,111.49,85984.0,88.2121,88.2832,87.9043,87.9911,85984.0
2018-11-19 15:40:00,111.44,111.47,111.08,111.12,99769.0,87.9517,87.9754,87.6676,87.6991,99769.0
2018-11-19 15:50:00,111.12,111.37,111.03,111.31,190205.0,87.6991,87.8964,87.6281,87.8491,190205.0
2018-11-20 09:30:00,110.29,110.8,109.73,110.36,124978.0,87.0441,87.4466,86.6021,87.0993,124978.0
2018-11-20 09:40:00,110.26,110.39,109.56,109.74,58806.0,87.0204,87.123,86.4679,86.61,58806.0
2018-11-20 09:50:00,109.66,109.82,109.37,109.79,97435.0,86.5469,86.6731,86.318,86.6495,97435.0
2018-11-20 10:00:00,109.76,109.87,108.94,109.15,47876.0,86.6258,86.7126,85.9786,86.1443,47876.0
2018-11-20 10:10:00,109.15,109.3,108.71,108.91,69699.0,86.1443,86.2627,85.7971,85.9549,69699.0
2018-11-20 10:20:00,108.91,109.19,108.87,109.19,43206.0,85.9549,86.1759,85.9234,86.1759,43206.0
2018-11-20 10:30:00,109.19,109.44,109.0,109.39,56277.0,86.1759,86.3732,86.026,86.3338,56277.0
2018-11-20 10:40:00,109.41,109.41,108.93,109.19,39281.0,86.3495,86.3495,85.9707,86.1759,39281.0
2018-11-20 10:50:00,109.16,109.54,109.15,109.34,26401.0,86.1522,86.4521,86.1443,86.2943,26401.0
2018-11-20 11:00:00,109.36,109.44,109.04,109.17,25901.0,86.3101,86.3732,86.0575,86.1601,25901.0
2018-11-20 11:10:00,109.14,109.27,108.64,108.67,27616.0,86.1365,86.2391,85.7418,85.7655,27616.0
2018-11-20 11:20:00,108.68,108.78,108.53,108.55,46992.0,85.7734,85.8523,85.655,85.6708,46992.0
2018-11-20 11:30:00,108.56,108.73,108.27,108.66,30014.0,85.6787,85.8129,85.4498,85.7576,30014.0
2018-11-20 11:40:00,108.7,109.1,108.66,108.99,28296.0,85.7892,86.1049,85.7576,86.0181,28296.0
2018-11-20 11:50:00,108.98,109.09,108.71,108.96,29225.0,86.0102,86.097,85.7971,85.9944,29225.0
2018-11-20 12:00:00,109.02,109.34,108.9,109.0,31882.0,86.0417,86.2943,85.947,86.026,31882.0
2018-11-20 12:10:00,108.97,109.0,108.56,108.56,26918.0,86.0023,86.026,85.6787,85.6787,26918.0
2018-11-20 12:20:00,108.55,108.78,108.33,108.63,66000.0,85.6708,85.8523,85.4972,85.734,66000.0
2018-11-20 12:30:00,108.65,108.74,108.42,108.45,63261.0,85.7497,85.8208,85.5682,85.5919,63261.0
2018-11-20 12:40:00,108.48,108.52,108.03,108.13,37268.0,85.6156,85.6471,85.2604,85.3393,37268.0
2018-11-20 12:50:00,108.12,108.35,108.09,108.34,24656.0,85.3314,85.513,85.3078,85.5051,24656.0
2018-11-20 13:00:00,108.32,108.55,108.22,108.52,32538.0,85.4893,85.6708,85.4104,85.6471,32538.0
2018-11-20 13:10:00,108.52,108.7,108.4,108.43,20023.0,85.6471,85.7892,85.5524,85.5761,20023.0
2018-11-20 13:20:00,108.4,108.4,108.22,108.36,21890.0,85.5524,85.5524,85.4104,85.5209,21890.0
2018-11-20 13:30:00,108.36,108.51,108.35,108.45,18853.0,85.5209,85.6392,85.513,85.5919,18853.0
2018-11-20 13:40:00,108.45,108.8,108.41,108.73,21562.0,85.5919,85.8681,85.5603,85.8129,21562.0
2018-11-20 13:50:00,108.7,108.74,108.46,108.46,21928.0,85.7892,85.8208,85.5998,85.5998,21928.0
2018-11-20 14:00:00,108.44,108.44,108.09,108.13,41886.0,85.584,85.584,85.3078,85.3393,41886.0
2018-11-20 14:10:00,108.13,108.74,108.13,108.66,38610.0,85.3393,85.8208,85.3393,85.7576,38610.0
2018-11-20 14:20:00,108.63,108.73,108.38,108.42,28269.0,85.734,85.8129,85.5366,85.5682,28269.0
2018-11-20 14:30:00,108.45,109.0,108.43,108.8,31225.0,85.5919,86.026,85.5761,85.8681,31225.0
2018-11-20 14:40:00,108.81,108.87,108.5,108.58,38377.0,85.876,85.9234,85.6314,85.6945,38377.0
2018-11-20 14:50:00,108.59,108.69,108.42,108.49,28260.0,85.7024,85.7813,85.5682,85.6235,28260.0
2018-11-20 15:00:00,108.48,108.72,108.05,108.3,29055.0,85.6156,85.805,85.2762,85.4735,29055.0
2018-11-20 15:10:00,108.28,108.67,108.18,108.63,40124.0,85.4577,85.7655,85.3788,85.734,40124.0
2018-11-20 15:20:00,108.63,109.01,108.55,108.88,46607.0,85.734,86.0339,85.6708,85.9313,46607.0
2018-11-20 15:30:00,108.87,109.03,108.68,109.02,45299.0,85.9234,86.0496,85.7734,86.0417,45299.0
2018-11-20 15:40:00,109.02,109.02,108.66,108.7,92983.0,86.0417,86.0417,85.7576,85.7892,92983.0
2018-11-20 15:50:00,108.72,108.82,108.53,108.54,273112.0,85.805,85.8839,85.655,85.6629,273112.0
2018-11-21 09:30:00,109.0,109.0,108.49,108.74,68729.0,86.026,86.026,85.6235,85.8208,68729.0
2018-11-21 09:40:00,108.76,109.14,108.66,109.13,26113.0,85.8365,86.1365,85.7576,86.1286,26113.0
2018-11-21 09:50:00,109.12,109.23,108.8,109.07,32362.0,86.1207,86.2075,85.8681,86.0812,32362.0
2018-11-21 10:00:00,109.24,109.42,109.01,109.32,53366.0,86.2154,86.3574,86.0339,86.2785,53366.0
2018-11-21 10:10:00,109.34,109.43,109.12,109.33,28284.0,86.2943,86.3653,86.1207,86.2864,28284.0
2018-11-21 10:20:00,109.3,109.38,109.11,109.37,38056.0,86.2627,86.3259,86.1128,86.318,38056.0
2018-11-21 10:30:00,109.37,109.71,109.22,109.65,21292.0,86.318,86.5863,86.1996,86.539,21292.0
2018-11-21 10:40:00,109.69,109.69,109.31,109.35,16850.0,86.5705,86.5705,86.2706,86.3022,16850.0
2018-11-21 10:50:00,109.3,109.46,109.28,109.37,17218.0,86.2627,86.389,86.2469,86.318,17218.0
2018-11-21 11:00:00,109.33,109.43,109.15,109.41,22163.0,86.2864,86.3653,86.1443,86.3495,22163.0
2018-11-21 11:10:00,109.41,109.61,109.38,109.46,21886.0,86.3495,86.5074,86.3259,86.389,21886.0
2018-11-21 11:20:00,109.46,109.49,109.24,109.33,16119.0,86.389,86.4127,86.2154,86.2864,16119.0
2018-11-21 11:30:00,109.33,109.45,109.28,109.28,29567.0,86.2864,86.3811,86.2469,86.2469,29567.0
2018-11-21 11:40:00,109.26,109.49,109.24,109.48,16723.0,86.2312,86.4127,86.2154,86.4048,16723.0
2018-11-21 11:50:00,109.47,109.48,109.08,109.2,16295.0,86.3969,86.4048,86.0891,86.1838,16295.0
2018-11-21 12:00:00,109.2,109.3,109.07,109.07,15824.0,86.1838,86.2627,86.0812,86.0812,15824.0
2018-11-21 12:10:00,109.04,109.19,109.04,109.11,21248.0,86.0575,86.1759,86.0575,86.1128,21248.0
2018-11-21 12:20:00,109.08,109.16,109.06,109.13,19797.0,86.0891,86.1522,86.0733,86.1286,19797.0
2018-11-21 12:30:00,109.13,109.13,108.94,108.94,20273.0,86.1286,86.1286,85.9786,85.9786,20273.0
2018-11-21 12:40:00,108.95,109.11,108.95,109.03,17087.0,85.9865,86.1128,85.9865,86.0496,17087.0
2018-11-21 12:50:00,109.03,109.03,108.92,108.99,13624.0,86.0496,86.0496,85.9628,86.0181,13624.0
2018-11-21 13:00:00,109.01,109.1,108.93,109.0,20425.0,86.0339,86.1049,85.9707,86.026,20425.0
2018-11-21 13:10:00,109.0,109.01,108.85,108.87,19104.0,86.026,86.0339,85.9076,85.9234,19104.0
2018-11-21 13:20:00,108.89,108.94,108.78,108.94,13564.0,85.9391,85.9786,85.8523,85.9786,13564.0
2018-11-21 13:30:00,108.95,109.01,108.9,109.0,11741.0,85.9865,86.0339,85.947,86.026,11741.0
2018-11-21 13:40:00,109.0,109.12,108.87,108.9,18849.0,86.026,86.1207,85.9234,85.947,18849.0
2018-11-21 13:50:00,108.9,108.96,108.79,108.87,59367.0,85.947,85.9944,85.8602,85.9234,59367.0
2018-11-21 14:00:00,108.89,108.9,108.71,108.72,30357.0,85.9391,85.947,85.7971,85.805,30357.0
2018-11-21 14:10:00,108.71,108.78,108.63,108.67,30893.0,85.7971,85.8523,85.734,85.7655,30893.0
2018-11-21 14:20:00,108.65,108.88,108.63,108.86,17243.0,85.7497,85.9313,85.734,85.9155,17243.0
2018-11-21 14:30:00,108.87,108.94,108.75,108.81,29626.0,85.9234,85.9786,85.8287,85.876,29626.0
2018-11-21 14:40:00,108.82,108.94,108.78,108.88,17368.0,85.8839,85.9786,85.8523,85.9313,17368.0
2018-11-21 14:50:00,108.9,108.96,108.82,108.89,14360.0,85.947,85.9944,85.8839,85.9391,14360.0
2018-11-21 15:00:00,108.9,109.07,108.82,109.06,17482.0,85.947,86.0812,85.8839,86.0733,17482.0
2018-11-21 15:10:00,109.09,109.1,108.9,108.92,25486.0,86.097,86.1049,85.947,85.9628,25486.0
2018-11-21 15:20:00,108.94,109.01,108.85,108.95,23676.0,85.9786,86.0339,85.9076,85.9865,23676.0
2018-11-21 15:30:00,108.93,108.93,108.69,108.87,76415.0,85.9707,85.9707,85.7813,85.9234,76415.0
2018-11-21 15:40:00,108.84,108.95,108.7,108.91,41071.0,85.8997,85.9865,85.7892,85.9549,41071.0
2018-11-21 15:50:00,108.91,108.96,108.75,108.77,94986.0,85.9549,85.9944,85.8287,85.8444,94986.0
2018-11-23 09:30:00,108.83,108.98,108.25,108.57,61568.0,85.8918,86.0102,85.434,85.6866,61568.0
2018-11-23 09:40:00,108.55,108.97,108.51,108.91,37089.0,85.6708,86.0023,85.6392,85.9549,37089.0
2018-11-23 09:50:00,108.95,109.36,108.89,109.29,43444.0,85.9865,86.3101,85.9391,86.2548,43444.0
2018-11-23 10:00:00,109.29,109.57,109.25,109.55,40259.0,86.2548,86.4758,86.2233,86.46,40259.0
2018-11-23 10:10:00,109.57,109.73,109.49,109.6,31085.0,86.4758,86.6021,86.4127,86.4995,31085.0
2018-11-23 10:20:00,109.62,109.91,109.52,109.68,43201.0,86.5153,86.7442,86.4364,86.5626,43201.0
2018-11-23 10:30:00,109.65,109.93,109.63,109.82,32616.0,86.539,86.7599,86.5232,86.6731,32616.0
2018-11-23 10:40:00,109.81,109.83,109.55,109.58,32243.0,86.6652,86.681,86.46,86.4837,32243.0
2018-11-23 10:50:00,109.6,109.98,109.59,109.89,33694.0,86.4995,86.7994,86.4916,86.7284,33694.0
2018-11-23 11:00:00,109.92,109.94,109.76,109.78,14720.0,86.7521,86.7678,86.6258,86.6416,14720.0
2018-11-23 11:10:00,109.76,109.89,109.71,109.89,11873.0,86.6258,86.7284,86.5863,86.7284,11873.0
2018-11-23 11:20:00,109.89,109.95,109.79,109.84,13544.0,86.7284,86.7757,86.6495,86.6889,13544.0
2018-11-23 11:30:00,109.89,109.89,109.5,109.5,20676.0,86.7284,86.7284,86.4206,86.4206,20676.0
2018-11-23 11:40:00,109.5,109.68,109.46,109.63,17501.0,86.4206,86.5626,86.389,86.5232,17501.0
2018-11-23 11:50:00,109.65,109.65,109.19,109.21,22391.0,86.539,86.539,86.1759,86.1917,22391.0
2018-11-23 12:00:00,109.21,109.21,109.02,109.09,21832.0,86.1917,86.1917,86.0417,86.097,21832.0
2018-11-23 12:10:00,109.07,109.28,109.05,109.23,19710.0,86.0812,86.2469,86.0654,86.2075,19710.0
2018-11-23 12:20:00,109.22,109.3,109.17,109.2,16873.0,86.1996,86.2627,86.1601,86.1838,16873.0
2018-11-23 12:30:00,109.18,109.28,109.0,109.22,20561.0,86.168,86.2469,86.026,86.1996,20561.0
2018-11-23 12:40:00,109.2,109.3,109.03,109.1,22083.0,86.1838,86.2627,86.0496,86.1049,22083.0
2018-11-23 12:50:00,109.11,109.11,108.63,108.68,60502.0,86.1128,86.1128,85.734,85.7734,60502.0
2018-11-26 09:30:00,109.91,110.51,109.61,110.51,84538.0,86.7442,87.2177,86.5074,87.2177,84538.0
2018-11-26 09:40:00,110.47,110.76,110.35,110.39,79429.0,87.1861,87.415,87.0914,87.123,79429.0
2018-11-26 09:50:00,110.43,110.6,110.21,110.56,36684.0,87.1546,87.2887,86.9809,87.2572,36684.0
2018-11-26 10:00:00,110.52,110.64,110.28,110.61,41788.0,87.2256,87.3203,87.0362,87.2966,41788.0
2018-11-26 10:10:00,110.63,110.63,110.27,110.36,107776.0,87.3124,87.3124,87.0283,87.0993,107776.0
2018-11-26 10:20:00,110.39,110.43,110.11,110.33,49778.0,87.123,87.1546,86.902,87.0756,49778.0
2018-11-26 10:30:00,110.35,110.36,109.84,109.9,56822.0,87.0914,87.0993,86.6889,86.7363,56822.0
2018-11-26 10:40:00,109.92,110.04,109.76,109.88,66950.0,86.7521,86.8468,86.6258,86.7205,66950.0
2018-11-26 10:50:00,109.91,110.01,109.82,109.91,18993.0,86.7442,86.8231,86.6731,86.7442,18993.0
2018-11-26 11:00:00,109.88,109.88,109.64,109.75,28358.0,86.7205,86.7205,86.5311,86.6179,28358.0
2018-11-26 11:10:00,109.77,109.94,109.67,109.79,38267.0,86.6337,86.7678,86.5547,86.6495,38267.0
2018-11-26 11:20:00,109.75,109.82,109.59,109.62,23721.0,86.6179,86.6731,86.4916,86.5153,23721.0
2018-11-26 11:30:00,109.63,109.76,109.56,109.63,32783.0,86.5232,86.6258,86.4679,86.5232,32783.0
2018-11-26 11:40:00,109.65,109.65,109.3,109.3,32368.0,86.539,86.539,86.2627,86.2627,32368.0
2018-11-26 11:50:00,109.32,109.63,109.32,109.56,25105.0,86.2785,86.5232,86.2785,86.4679,25105.0
2018-11-26 12:00:00,109.6,109.8,109.45,109.79,36824.0,86.4995,86.6573,86.3811,86.6495,36824.0
2018-11-26 12:10:00,109.76,109.79,109.27,109.31,31821.0,86.6258,86.6495,86.2391,86.2706,31821.0
2018-11-26 12:20:00,109.3,109.36,109.25,109.32,17544.0,86.2627,86.3101,86.2233,86.2785,17544.0
2018-11-26 12:30:00,109.34,109.37,109.04,109.22,26923.0,86.2943,86.318,86.0575,86.1996,26923.0
2018-11-26 12:40:00,109.2,109.33,109.16,109.21,21677.0,86.1838,86.2864,86.1522,86.1917,21677.0
2018-11-26 12:50:00,109.21,109.35,109.2,109.34,16010.0,86.1917,86.3022,86.1838,86.2943,16010.0
2018-11-26 13:00:00,109.32,109.39,109.15,109.39,18582.0,86.2785,86.3338,86.1443,86.3338,18582.0
2018-11-26 13:10:00,109.39,109.59,109.38,109.47,21365.0,86.3338,86.4916,86.3259,86.3969,21365.0
2018-11-26 13:20:00,109.45,109.57,109.36,109.45,19088.0,86.3811,86.4758,86.3101,86.3811,19088.0
2018-11-26 13:30:00,109.47,109.5,109.42,109.47,8807.0,86.3969,86.4206,86.3574,86.3969,8807.0
2018-11-26 13:40:00,109.49,109.72,109.4,109.7,22603.0,86.4127,86.5942,86.3417,86.5784,22603.0
2018-11-26 13:50:00,109.72,109.91,109.69,109.89,26110.0,86.5942,86.7442,86.5705,86.7284,26110.0
2018-11-26 14:00:00,109.89,109.96,109.84,109.91,18350.0,86.7284,86.7836,86.6889,86.7442,18350.0
2018-11-26 14:10:00,109.89,110.35,109.88,110.35,34718.0,86.7284,87.0914,86.7205,87.0914,34718.0
2018-11-26 14:20:00,110.36,110.5,110.28,110.42,29423.0,87.0993,87.2098,87.0362,87.1467,29423.0
2018-11-26 14:30:00,110.42,110.65,110.34,110.34,35602.0,87.1467,87.3282,87.0835,87.0835,35602.0
2018-11-26 14:40:00,110.35,110.38,110.16,110.2,17663.0,87.0914,87.1151,86.9415,86.973,17663.0
2018-11-26 14:50:00,110.21,110.34,110.12,110.34,25084.0,86.9809,87.0835,86.9099,87.0835,25084.0
2018-11-26 15:00:00,110.33,110.51,110.31,110.4,109817.0,87.0756,87.2177,87.0599,87.1309,109817.0
2018-11-26 15:10:00,110.41,110.64,110.33,110.57,46254.0,87.1388,87.3203,87.0756,87.2651,46254.0
2018-11-26 15:20:00,110.58,110.6,110.44,110.52,38299.0,87.2729,87.2887,87.1625,87.2256,38299.0
2018-11-26 15:30:00,110.54,110.73,110.54,110.6,64370.0,87.2414,87.3913,87.2414,87.2887,64370.0
2018-11-26 15:40:00,110.58,110.92,110.57,110.82,117153.0,87.2729,87.5413,87.2651,87.4624,117153.0
2018-11-26 15:50:00,110.82,110.9,110.67,110.71,220892.0,87.4624,87.5255,87.344,87.3755,220892.0
2018-11-27 09:30:00,110.11,110.86,110.01,110.46,44517.0,86.902,87.4939,86.8231,87.1782,44517.0
2018-11-27 09:40:00,110.43,110.43,109.82,109.96,67120.0,87.1546,87.1546,86.6731,86.7836,67120.0
2018-11-27 09:50:00,109.97,110.05,109.62,109.95,41686.0,86.7915,86.8547,86.5153,86.7757,41686.0
2018-11-27 10:00:00,110.02,110.17,109.8,110.14,34410.0,86.831,86.9494,86.6573,86.9257,34410.0
2018-11-27 10:10:00,110.14,110.5,110.12,110.2,26954.0,86.9257,87.2098,86.9099,86.973,26954.0
2018-11-27 10:20:00,110.16,110.26,110.05,110.13,52047.0,86.9415,87.0204,86.8547,86.9178,52047.0
2018-11-27 10:30:00,110.12,110.22,109.85,109.95,51891.0,86.9099,86.9888,86.6968,86.7757,51891.0
2018-11-27 10:40:00,109.91,110.11,109.82,110.08,24894.0,86.7442,86.902,86.6731,86.8783,24894.0
2018-11-27 10:50:00,110.09,110.55,110.06,110.33,30120.0,86.8862,87.2493,86.8625,87.0756,30120.0
2018-11-27 11:00:00,110.3,110.57,110.29,110.43,26647.0,87.052,87.2651,87.0441,87.1546,26647.0
2018-11-27 11:10:00,110.44,110.58,110.34,110.44,66625.0,87.1625,87.2729,87.0835,87.1625,66625.0
2018-11-27 11:20:00,110.45,110.47,110.23,110.45,31247.0,87.1703,87.1861,86.9967,87.1703,31247.0
2018-11-27 11:30:00,110.45,110.45,110.23,110.38,32821.0,87.1703,87.1703,86.9967,87.1151,32821.0
2018-11-27 11:40:00,110.37,110.39,110.2,110.31,39949.0,87.1072,87.123,86.973,87.0599,39949.0
2018-11-27 11:50:00,110.33,110.6,110.29,110.51,21042.0,87.0756,87.2887,87.0441,87.2177,21042.0
2018-11-27 12:00:00,110.51,110.53,110.36,110.48,11254.0,87.2177,87.2335,87.0993,87.194,11254.0
2018-11-27 12:10:00,110.51,110.51,110.32,110.38,18981.0,87.2177,87.2177,87.0677,87.1151,18981.0
2018-11-27 12:20:00,110.37,110.46,110.32,110.4,42296.0,87.1072,87.1782,87.0677,87.1309,42296.0
2018-11-27 12:30:00,110.39,110.61,110.26,110.6,14044.0,87.123,87.2966,87.0204,87.2887,14044.0
2018-11-27 12:40:00,110.6,110.69,110.51,110.55,13599.0,87.2887,87.3598,87.2177,87.2493,13599.0
2018-11-27 12:50:00,110.56,110.66,110.46,110.55,12170.0,87.2572,87.3361,87.1782,87.2493,12170.0
2018-11-27 13:00:00,110.54,110.68,110.54,110.61,16695.0,87.2414,87.3519,87.2414,87.2966,16695.0
2018-11-27 13:10:00,110.66,110.83,110.31,110.41,32826.0,87.3361,87.4703,87.0599,87.1388,32826.0
2018-11-27 13:20:00,110.45,110.53,110.35,110.49,9169.0,87.1703,87.2335,87.0914,87.2019,9169.0
2018-11-27 13:30:00,110.52,110.58,110.34,110.5,18067.0,87.2256,87.2729,87.0835,87.2098,18067.0
2018-11-27 13:40:00,110.48,110.48,110.31,110.43,11897.0,87.194,87.194,87.0599,87.1546,11897.0
2018-11-27 13:50:00,110.4,110.69,110.39,110.68,10073.0,87.1309,87.3598,87.123,87.3519,10073.0
2018-11-27 14:00:00,110.69,110.87,110.69,110.8,19726.0,87.3598,87.5018,87.3598,87.4466,19726.0
2018-11-27 14:10:00,110.82,111.05,110.79,111.02,48069.0,87.4624,87.6439,87.4387,87.6202,48069.0
2018-11-27 14:20:00,111.01,111.07,110.94,110.99,18017.0,87.6123,87.6597,87.5571,87.5965,18017.0
2018-11-27 14:30:00,111.0,111.12,111.0,111.04,16725.0,87.6044,87.6991,87.6044,87.636,16725.0
2018-11-27 14:40:00,111.05,111.32,111.05,111.29,55293.0,87.6439,87.857,87.6439,87.8333,55293.0
2018-11-27 14:50:00,111.28,111.32,111.18,111.18,27125.0,87.8254,87.857,87.7465,87.7465,27125.0
2018-11-27 15:00:00,111.18,111.3,111.13,111.24,27724.0,87.7465,87.8412,87.707,87.7938,27724.0
2018-11-27 15:10:00,111.22,111.28,111.03,111.03,48042.0,87.7781,87.8254,87.6281,87.6281,48042.0
2018-11-27 15:20:00,111.06,111.31,111.05,111.3,44064.0,87.6518,87.8491,87.6439,87.8412,44064.0
2018-11-27 15:30:00,111.31,111.42,111.18,111.4,39502.0,87.8491,87.9359,87.7465,87.9201,39502.0
2018-11-27 15:40:00,111.4,111.49,111.34,111.41,55428.0,87.9201,87.9911,87.8728,87.928,55428.0
2018-11-27 15:50:00,111.41,111.56,111.35,111.52,134931.0,87.928,88.0464,87.8807,88.0148,134931.0
2018-11-28 09:30:00,111.64,112.0,111.53,111.91,59225.0,88.1095,88.3937,88.0227,88.3226,59225.0
2018-11-28 09:40:00,111.92,111.99,111.63,111.84,63658.0,88.3305,88.3858,88.1016,88.2674,63658.0
2018-11-28 09:50:00,111.84,111.91,111.37,111.6,45495.0,88.2674,88.3226,87.8964,88.078,45495.0
2018-11-28 10:00:00,111.63,111.73,111.32,111.5,26971.0,88.1016,88.1806,87.857,87.999,26971.0
2018-11-28 10:10:00,111.49,111.56,111.12,111.26,26321.0,87.9911,88.0464,87.6991,87.8096,26321.0
2018-11-28 10:20:00,111.27,111.27,110.93,111.07,34493.0,87.8175,87.8175,87.5492,87.6597,34493.0
2018-11-28 10:30:00,111.09,111.24,111.01,111.07,27415.0,87.6755,87.7938,87.6123,87.6597,27415.0
2018-11-28 10:40:00,111.06,111.25,111.02,111.11,29053.0,87.6518,87.8017,87.6202,87.6912,29053.0
2018-11-28 10:50:00,111.11,111.41,111.11,111.19,27915.0,87.6912,87.928,87.6912,87.7544,27915.0
2018-11-28 11:00:00,111.16,111.49,111.16,111.49,21553.0,87.7307,87.9911,87.7307,87.9911,21553.0
2018-11-28 11:10:00,111.47,111.6,111.33,111.6,54211.0,87.9754,88.078,87.8649,88.078,54211.0
2018-11-28 11:20:00,111.61,111.67,111.49,111.64,17018.0,88.0859,88.1332,87.9911,88.1095,17018.0
2018-11-28 11:30:00,111.61,111.67,111.54,111.63,18009.0,88.0859,88.1332,88.0306,88.1016,18009.0
2018-11-28 11:40:00,111.65,111.65,111.37,111.48,16559.0,88.1174,88.1174,87.8964,87.9833,16559.0
2018-11-28 11:50:00,111.5,111.76,111.47,111.65,57756.0,87.999,88.2042,87.9754,88.1174,57756.0
2018-11-28 12:00:00,111.67,112.87,111.67,112.87,81332.0,88.1332,89.0803,88.1332,89.0803,81332.0
2018-11-28 12:10:00,112.87,113.02,112.58,112.73,47741.0,89.0803,89.1987,88.8514,88.9698,47741.0
2018-11-28 12:20:00,112.74,112.8,112.45,112.62,28060.0,88.9777,89.025,88.7488,88.883,28060.0
2018-11-28 12:30:00,112.63,112.7,112.49,112.64,25258.0,88.8909,88.9461,88.7804,88.8988,25258.0
2018-11-28 12:40:00,112.65,112.78,112.49,112.65,27302.0,88.9067,89.0093,88.7804,88.9067,27302.0
2018-11-28 12:50:00,112.65,112.78,112.52,112.57,45134.0,88.9067,89.0093,88.8041,88.8435,45134.0
2018-11-28 13:00:00,112.57,112.74,112.53,112.74,42462.0,88.8435,88.9777,88.8119,88.9777,42462.0
2018-11-28 13:10:00,112.75,113.01,112.68,113.0,23780.0,88.9856,89.1908,88.9303,89.1829,23780.0
2018-11-28 13:20:00,113.0,113.23,112.98,113.22,30133.0,89.1829,89.3644,89.1671,89.3565,30133.0
2018-11-28 13:30:00,113.21,113.34,113.1,113.29,35168.0,89.3486,89.4512,89.2618,89.4118,35168.0
2018-11-28 13:40:00,113.29,113.35,113.22,113.29,23066.0,89.4118,89.4591,89.3565,89.4118,23066.0
2018-11-28 13:50:00,113.29,113.29,112.89,112.89,33241.0,89.4118,89.4118,89.0961,89.0961,33241.0
2018-11-28 14:00:00,112.89,113.24,112.86,113.2,29932.0,89.0961,89.3723,89.0724,89.3407,29932.0
2018-11-28 14:10:00,113.21,113.31,113.15,113.21,29346.0,89.3486,89.4275,89.3013,89.3486,29346.0
2018-11-28 14:20:00,113.16,113.33,113.08,113.26,26595.0,89.3092,89.4433,89.246,89.3881,26595.0
2018-11-28 14:30:00,113.27,113.34,113.14,113.14,34574.0,89.396,89.4512,89.2934,89.2934,34574.0
2018-11-28 14:40:00,113.16,113.27,113.16,113.23,20716.0,89.3092,89.396,89.3092,89.3644,20716.0
2018-11-28 14:50:00,113.23,113.33,113.15,113.15,30008.0,89.3644,89.4433,89.3013,89.3013,30008.0
2018-11-28 15:00:00,113.16,113.17,112.98,113.03,28233.0,89.3092,89.317,89.1671,89.2066,28233.0
2018-11-28 15:10:00,113.03,113.04,112.91,112.99,30715.0,89.2066,89.2145,89.1119,89.175,30715.0
2018-11-28 15:20:00,112.99,113.33,112.99,113.33,37352.0,89.175,89.4433,89.175,89.4433,37352.0
2018-11-28 15:30:00,113.33,113.5,113.27,113.45,51378.0,89.4433,89.5775,89.396,89.538,51378.0
2018-11-28 15:40:00,113.46,113.62,113.43,113.57,93553.0,89.5459,89.6722,89.5222,89.6327,93553.0
2018-11-28 15:50:00,113.57,113.58,113.43,113.58,225670.0,89.6327,89.6406,89.5222,89.6406,225670.0
2018-11-29 09:30:00,113.12,113.64,113.04,113.39,38469.0,89.2776,89.688,89.2145,89.4907,38469.0
2018-11-29 09:40:00,113.34,113.38,113.13,113.25,26356.0,89.4512,89.4828,89.2855,89.3802,26356.0
2018-11-29 09:50:00,113.23,113.32,112.95,113.26,27125.0,89.3644,89.4354,89.1434,89.3881,27125.0
2018-11-29 10:00:00,113.22,113.51,113.18,113.5,37653.0,89.3565,89.5854,89.3249,89.5775,37653.0
2018-11-29 10:10:00,113.5,113.64,113.21,113.21,38981.0,89.5775,89.688,89.3486,89.3486,38981.0
2018-11-29 10:20:00,113.23,113.31,113.17,113.24,14828.0,89.3644,89.4275,89.317,89.3723,14828.0
2018-11-29 10:30:00,113.25,113.61,112.82,112.82,38347.0,89.3802,89.6643,89.0408,89.0408,38347.0
2018-11-29 10:40:00,112.85,112.86,112.44,112.46,33534.0,89.0645,89.0724,88.7409,88.7567,33534.0
2018-11-29 10:50:00,112.46,112.78,112.36,112.74,26750.0,88.7567,89.0093,88.6778,88.9777,26750.0
2018-11-29 11:00:00,112.73,112.99,112.69,112.96,20132.0,88.9698,89.175,88.9382,89.1513,20132.0
2018-11-29 11:10:00,112.91,112.94,112.74,112.78,26341.0,89.1119,89.1355,88.9777,89.0093,26341.0
2018-11-29 11:20:00,112.79,113.0,112.73,112.88,41264.0,89.0171,89.1829,88.9698,89.0882,41264.0
2018-11-29 11:30:00,112.91,112.91,112.68,112.88,15151.0,89.1119,89.1119,88.9303,89.0882,15151.0
2018-11-29 11:40:00,112.87,112.89,112.63,112.66,18932.0,89.0803,89.0961,88.8909,88.9145,18932.0
2018-11-29 11:50:00,112.63,112.82,112.52,112.81,26417.0,88.8909,89.0408,88.8041,89.0329,26417.0
2018-11-29 12:00:00,112.83,113.04,112.8,112.97,14929.0,89.0487,89.2145,89.025,89.1592,14929.0
2018-11-29 12:10:00,112.94,113.11,112.88,113.11,20719.0,89.1355,89.2697,89.0882,89.2697,20719.0
2018-11-29 12:20:00,113.08,113.12,113.02,113.07,9855.0,89.246,89.2776,89.1987,89.2381,9855.0
2018-11-29 12:30:00,113.08,113.28,113.08,113.25,12671.0,89.246,89.4039,89.246,89.3802,12671.0
2018-11-29 12:40:00,113.25,113.38,113.24,113.32,11379.0,89.3802,89.4828,89.3723,89.4354,11379.0
2018-11-29 12:50:00,113.34,113.45,113.34,113.41,11133.0,89.4512,89.538,89.4512,89.5065,11133.0
2018-11-29 13:00:00,113.42,113.45,113.33,113.33,11987.0,89.5144,89.538,89.4433,89.4433,11987.0
2018-11-29 13:10:00,113.34,113.34,113.21,113.25,11181.0,89.4512,89.4512,89.3486,89.3802,11181.0
2018-11-29 13:20:00,113.27,113.28,113.05,113.05,23936.0,89.396,89.4039,89.2223,89.2223,23936.0
2018-11-29 13:30:00,113.07,113.12,112.93,112.96,18089.0,89.2381,89.2776,89.1276,89.1513,18089.0
2018-11-29 13:40:00,112.96,113.06,112.9,113.04,142924.0,89.1513,89.2302,89.104,89.2145,142924.0
2018-11-29 13:50:00,113.06,113.12,112.94,113.02,19182.0,89.2302,89.2776,89.1355,89.1987,19182.0
2018-11-29 14:00:00,113.04,113.22,112.94,112.99,38941.0,89.2145,89.3565,89.1355,89.175,38941.0
2018-11-29 14:10:00,113.01,113.4,113.01,113.4,21347.0,89.1908,89.4986,89.1908,89.4986,21347.0
2018-11-29 14:20:00,113.4,113.49,113.35,113.38,11587.0,89.4986,89.5696,89.4591,89.4828,11587.0
2018-11-29 14:30:00,113.36,113.48,113.33,113.39,18725.0,89.467,89.5617,89.4433,89.4907,18725.0
2018-11-29 14:40:00,113.39,113.78,113.38,113.77,51079.0,89.4907,89.7985,89.4828,89.7906,51079.0
2018-11-29 14:50:00,113.76,113.93,113.69,113.77,38953.0,89.7827,89.9169,89.7274,89.7906,38953.0
2018-11-29 15:00:00,113.77,113.79,113.69,113.78,38984.0,89.7906,89.8064,89.7274,89.7985,38984.0
2018-11-29 15:10:00,113.79,113.85,113.72,113.72,23039.0,89.8064,89.8537,89.7511,89.7511,23039.0
2018-11-29 15:20:00,113.73,113.84,113.69,113.82,98921.0,89.759,89.8458,89.7274,89.83,98921.0
2018-11-29 15:30:00,113.83,113.83,113.67,113.72,54440.0,89.8379,89.8379,89.7117,89.7511,54440.0
2018-11-29 15:40:00,113.73,113.73,113.42,113.52,83510.0,89.759,89.759,89.5144,89.5933,83510.0
2018-11-29 15:50:00,113.51,113.6,113.17,113.26,255793.0,89.5854,89.6564,89.317,89.3881,255793.0
2018-11-30 09:30:00,113.74,113.75,113.19,113.53,42865.0,89.7669,89.7748,89.3328,89.6012,42865.0
2018-11-30 09:40:00,113.54,114.11,113.43,113.72,90962.0,89.6091,90.0589,89.5222,89.7511,90962.0
2018-11-30 09:50:00,113.75,114.02,113.58,113.88,55553.0,89.7748,89.9879,89.6406,89.8774,55553.0
2018-11-30 10:00:00,113.84,114.08,113.74,113.92,56038.0,89.8458,90.0352,89.7669,89.909,56038.0
2018-11-30 10:10:00,113.92,114.07,113.71,113.71,59980.0,89.909,90.0274,89.7432,89.7432,59980.0
2018-11-30 10:20:00,113.69,114.07,113.68,113.91,54806.0,89.7274,90.0274,89.7196,89.9011,54806.0
2018-11-30 10:30:00,113.9,114.33,113.89,114.33,66349.0,89.8932,90.2326,89.8853,90.2326,66349.0
2018-11-30 10:40:00,114.35,114.43,114.06,114.06,41399.0,90.2483,90.3115,90.0195,90.0195,41399.0
2018-11-30 10:50:00,114.05,114.09,113.98,114.02,32889.0,90.0116,90.0431,89.9563,89.9879,32889.0
2018-11-30 11:00:00,114.03,114.06,113.81,113.95,20005.0,89.9958,90.0195,89.8222,89.9326,20005.0
2018-11-30 11:10:00,113.96,114.01,113.94,113.95,51750.0,89.9405,89.98,89.9248,89.9326,51750.0
2018-11-30 11:20:00,113.98,114.08,113.93,114.06,41095.0,89.9563,90.0352,89.9169,90.0195,41095.0
2018-11-30 11:30:00,114.01,114.03,113.91,113.98,27983.0,89.98,89.9958,89.9011,89.9563,27983.0
2018-11-30 11:40:00,113.98,114.09,113.96,114.08,51916.0,89.9563,90.0431,89.9405,90.0352,51916.0
2018-11-30 11:50:00,114.1,114.24,114.08,114.19,20614.0,90.051,90.1615,90.0352,90.1221,20614.0
2018-11-30 12:00:00,114.21,114.21,114.07,114.12,32830.0,90.1378,90.1378,90.0274,90.0668,32830.0
2018-11-30 12:10:00,114.11,114.13,113.94,113.99,33945.0,90.0589,90.0747,89.9248,89.9642,33945.0
2018-11-30 12:20:00,113.97,114.03,113.74,113.78,32683.0,89.9484,89.9958,89.7669,89.7985,32683.0
2018-11-30 12:30:00,113.8,113.89,113.76,113.84,15476.0,89.8143,89.8853,89.7827,89.8458,15476.0
2018-11-30 12:40:00,113.85,114.0,113.79,113.96,51284.0,89.8537,89.9721,89.8064,89.9405,51284.0
2018-11-30 12:50:00,113.97,113.97,113.79,113.79,19688.0,89.9484,89.9484,89.8064,89.8064,19688.0
2018-11-30 13:00:00,113.79,113.81,113.75,113.75,19719.0,89.8064,89.8222,89.7748,89.7748,19719.0
2018-11-30 13:10:00,113.74,113.8,113.65,113.78,45074.0,89.7669,89.8143,89.6959,89.7985,45074.0
2018-11-30 13:20:00,113.78,113.97,113.78,113.94,17130.0,89.7985,89.9484,89.7985,89.9248,17130.0
2018-11-30 13:30:00,113.96,114.2,113.95,114.17,41126.0,89.9405,90.13,89.9326,90.1063,41126.0
2018-11-30 13:40:00,114.18,114.35,114.12,114.34,22816.0,90.1142,90.2483,90.0668,90.2404,22816.0
2018-11-30 13:50:00,114.34,114.57,114.33,114.55,31313.0,90.2404,90.422,90.2326,90.4062,31313.0
2018-11-30 14:00:00,114.52,114.54,114.38,114.47,27060.0,90.3825,90.3983,90.272,90.343,27060.0
2018-11-30 14:10:00,114.46,114.64,114.45,114.58,32730.0,90.3352,90.4772,90.3273,90.4299,32730.0
2018-11-30 14:20:00,114.58,114.71,114.55,114.68,45970.0,90.4299,90.5325,90.4062,90.5088,45970.0
2018-11-30 14:30:00,114.69,114.83,114.68,114.79,51321.0,90.5167,90.6272,90.5088,90.5956,51321.0
2018-11-30 14:40:00,114.78,114.97,114.78,114.82,44916.0,90.5877,90.7377,90.5877,90.6193,44916.0
2018-11-30 14:50:00,114.83,114.84,114.6,114.67,42726.0,90.6272,90.6351,90.4456,90.5009,42726.0
2018-11-30 15:00:00,114.69,114.97,114.66,114.97,33446.0,90.5167,90.7377,90.493,90.7377,33446.0
2018-11-30 15:10:00,114.94,114.99,114.88,114.97,56508.0,90.714,90.7534,90.6666,90.7377,56508.0
2018-11-30 15:20:00,114.97,115.09,114.93,115.01,98195.0,90.7377,90.8324,90.7061,90.7692,98195.0
2018-11-30 15:30:00,115.01,115.28,114.99,115.26,121897.0,90.7692,90.9823,90.7534,90.9665,121897.0
2018-11-30 15:40:00,115.27,115.28,115.11,115.18,155573.0,90.9744,90.9823,90.8482,90.9034,155573.0
2018-11-30 15:50:00,115.2,115.44,115.07,115.27,428773.0,90.9192,91.1086,90.8166,90.9744,428773.0
2018-12-03 09:30:00,116.62,117.29,116.37,116.7,180011.0,92.0399,92.5687,91.8426,92.103,180011.0
2018-12-03 09:40:00,116.79,116.99,116.19,116.37,101983.0,92.1741,92.3319,91.7005,91.8426,101983.0
2018-12-03 09:50:00,116.38,116.5,115.25,115.47,61913.0,91.8505,91.9452,90.9586,91.1323,61913.0
2018-12-03 10:00:00,115.5,115.69,115.08,115.08,64377.0,91.156,91.3059,90.8245,90.8245,64377.0
2018-12-03 10:10:00,115.11,115.14,114.74,114.98,63139.0,90.8482,90.8718,90.5561,90.7456,63139.0
2018-12-03 10:20:00,114.95,115.45,114.81,115.36,76821.0,90.7219,91.1165,90.6114,91.0455,76821.0
2018-12-03 10:30:00,115.32,115.47,115.14,115.15,38019.0,91.0139,91.1323,90.8718,90.8797,38019.0
2018-12-03 10:40:00,115.15,115.21,114.82,114.94,49976.0,90.8797,90.9271,90.6193,90.714,49976.0
2018-12-03 10:50:00,114.96,115.14,114.46,114.56,40957.0,90.7298,90.8718,90.3352,90.4141,40957.0
2018-12-03 11:00:00,114.56,114.7,114.29,114.69,48233.0,90.4141,90.5246,90.201,90.5167,48233.0
2018-12-03 11:10:00,114.67,114.68,114.45,114.58,38034.0,90.5009,90.5088,90.3273,90.4299,38034.0
2018-12-03 11:20:00,114.57,114.65,114.18,114.39,38317.0,90.422,90.4851,90.1142,90.2799,38317.0
2018-12-03 11:30:00,114.4,114.46,114.02,114.03,59763.0,90.2878,90.3352,89.9879,89.9958,59763.0
2018-12-03 11:40:00,114.01,114.04,113.77,113.88,46218.0,89.98,90.0037,89.7906,89.8774,46218.0
2018-12-03 11:50:00,113.91,114.43,113.89,114.27,42532.0,89.9011,90.3115,89.8853,90.1852,42532.0
2018-12-03 12:00:00,114.25,114.56,114.25,114.56,30453.0,90.1694,90.4141,90.1694,90.4141,30453.0
2018-12-03 12:10:00,114.56,114.64,114.4,114.58,29499.0,90.4141,90.4772,90.2878,90.4299,29499.0
2018-12-03 12:20:00,114.57,115.0,114.53,114.92,53163.0,90.422,90.7613,90.3904,90.6982,53163.0
2018-12-03 12:30:00,114.92,115.27,114.89,115.03,38906.0,90.6982,90.9744,90.6745,90.785,38906.0
2018-12-03 12:40:00,115.06,115.15,115.0,115.09,33873.0,90.8087,90.8797,90.7613,90.8324,33873.0
2018-12-03 12:50:00,115.09,115.29,115.06,115.11,59674.0,90.8324,90.9902,90.8087,90.8482,59674.0
2018-12-03 13:00:00,115.12,115.43,115.11,115.24,53770.0,90.856,91.1007,90.8482,90.9508,53770.0
2018-12-03 13:10:00,115.24,115.44,115.23,115.3,32059.0,90.9508,91.1086,90.9429,90.9981,32059.0
2018-12-03 13:20:00,115.35,115.41,115.28,115.3,24768.0,91.0376,91.0849,90.9823,90.9981,24768.0
2018-12-03 13:30:00,115.3,115.35,115.21,115.29,77108.0,90.9981,91.0376,90.9271,90.9902,77108.0
2018-12-03 13:40:00,115.29,115.41,115.22,115.27,52264.0,90.9902,91.0849,90.935,90.9744,52264.0
2018-12-03 13:50:00,115.26,115.53,115.21,115.45,76979.0,90.9665,91.1796,90.9271,91.1165,76979.0
2018-12-03 14:00:00,115.45,115.51,115.11,115.2,62097.0,91.1165,91.1638,90.8482,90.9192,62097.0
2018-12-03 14:10:00,115.2,115.75,115.19,115.65,71777.0,90.9192,91.3533,90.9113,91.2743,71777.0
2018-12-03 14:20:00,115.68,115.97,115.66,115.9,43521.0,91.298,91.5269,91.2822,91.4716,43521.0
2018-12-03 14:30:00,115.91,116.05,115.78,115.82,58116.0,91.4795,91.59,91.3769,91.4085,58116.0
2018-12-03 14:40:00,115.81,115.85,115.62,115.66,68618.0,91.4006,91.4322,91.2507,91.2822,68618.0
2018-12-03 14:50:00,115.66,115.73,115.45,115.55,55675.0,91.2822,91.3375,91.1165,91.1954,55675.0
2018-12-03 15:00:00,115.53,115.59,115.4,115.45,59045.0,91.1796,91.227,91.077,91.1165,59045.0
2018-12-03 15:10:00,115.46,115.88,115.46,115.85,48966.0,91.1244,91.4559,91.1244,91.4322,48966.0
2018-12-03 15:20:00,115.87,115.94,115.75,115.83,72545.0,91.448,91.5032,91.3533,91.4164,72545.0
2018-12-03 15:30:00,115.84,115.92,115.74,115.74,86084.0,91.4243,91.4874,91.3454,91.3454,86084.0
2018-12-03 15:40:00,115.74,115.76,115.3,115.31,126298.0,91.3454,91.3612,90.9981,91.006,126298.0
2018-12-03 15:50:00,115.3,115.35,115.09,115.28,245425.0,90.9981,91.0376,90.8324,90.9823,245425.0
2018-12-04 09:30:00,113.6,113.78,111.25,111.25,361832.0,89.6564,89.7985,87.8017,87.8017,361832.0
2018-12-04 09:40:00,111.31,111.34,110.14,110.71,197710.0,87.8491,87.8728,86.9257,87.3755,197710.0
2018-12-04 09:50:00,110.68,110.76,110.07,110.09,174447.0,87.3519,87.415,86.8704,86.8862,174447.0
2018-12-04 10:00:00,110.09,110.23,109.51,109.53,222949.0,86.8862,86.9967,86.4285,86.4443,222949.0
2018-12-04 10:10:00,109.54,109.64,108.79,108.79,192116.0,86.4521,86.5311,85.8602,85.8602,192116.0
2018-12-04 10:20:00,108.78,109.23,108.78,109.15,109043.0,85.8523,86.2075,85.8523,86.1443,109043.0
2018-12-04 10:30:00,109.2,109.89,109.19,109.8,152032.0,86.1838,86.7284,86.1759,86.6573,152032.0
2018-12-04 10:40:00,109.86,109.99,109.17,109.4,76189.0,86.7047,86.8073,86.1601,86.3417,76189.0
2018-12-04 10:50:00,109.38,109.43,108.8,108.84,93494.0,86.3259,86.3653,85.8681,85.8997,93494.0
2018-12-04 11:00:00,108.81,109.08,108.61,108.88,90508.0,85.876,86.0891,85.7182,85.9313,90508.0
2018-12-04 11:10:00,108.88,108.88,108.47,108.75,109637.0,85.9313,85.9313,85.6077,85.8287,109637.0
2018-12-04 11:20:00,108.74,109.18,108.5,108.6,145953.0,85.8208,86.168,85.6314,85.7103,145953.0
2018-12-04 11:30:00,108.61,108.61,108.15,108.26,97499.0,85.7182,85.7182,85.3551,85.4419,97499.0
2018-12-04 11:40:00,108.28,108.48,108.03,108.24,97319.0,85.4577,85.6156,85.2604,85.4262,97319.0
2018-12-04 11:50:00,108.24,108.24,107.93,107.96,112753.0,85.4262,85.4262,85.1815,85.2052,112753.0
2018-12-04 12:00:00,107.95,107.97,107.15,107.44,122602.0,85.1973,85.2131,84.5659,84.7948,122602.0
2018-12-04 12:10:00,107.41,107.68,107.04,107.55,118952.0,84.7711,84.9842,84.4791,84.8816,118952.0
2018-12-04 12:20:00,107.57,107.57,107.08,107.1,81601.0,84.8974,84.8974,84.5106,84.5264,81601.0
2018-12-04 12:30:00,107.07,107.29,106.8,107.13,99263.0,84.5028,84.6764,84.2897,84.5501,99263.0
2018-12-04 12:40:00,107.14,107.2,106.89,106.94,63915.0,84.558,84.6054,84.3607,84.4002,63915.0
2018-12-04 12:50:00,106.95,106.97,106.52,106.53,114015.0,84.408,84.4238,84.0687,84.0766,114015.0
2018-12-04 13:00:00,106.52,106.78,106.29,106.33,117308.0,84.0687,84.2739,83.8872,83.9187,117308.0
2018-12-04 13:10:00,106.35,106.48,106.2,106.41,85774.0,83.9345,84.0371,83.8161,83.9819,85774.0
2018-12-04 13:20:00,106.39,106.51,105.91,106.15,101546.0,83.9661,84.0608,83.5872,83.7767,101546.0
2018-12-04 13:30:00,106.14,106.51,106.03,106.06,105305.0,83.7688,84.0608,83.682,83.7056,105305.0
2018-12-04 13:40:00,106.05,106.89,105.85,106.61,150969.0,83.6977,84.3607,83.5399,84.1397,150969.0
2018-12-04 13:50:00,106.63,107.0,106.51,106.74,110603.0,84.1555,84.4475,84.0608,84.2423,110603.0
2018-12-04 14:00:00,106.74,106.76,106.25,106.67,137013.0,84.2423,84.2581,83.8556,84.1871,137013.0
2018-12-04 14:10:00,106.67,106.85,106.4,106.84,134898.0,84.1871,84.3291,83.974,84.3212,134898.0
2018-12-04 14:20:00,106.83,106.9,106.54,106.64,74802.0,84.3133,84.3686,84.0845,84.1634,74802.0
2018-12-04 14:30:00,106.67,107.16,106.67,106.93,108159.0,84.1871,84.5738,84.1871,84.3923,108159.0
2018-12-04 14:40:00,106.9,107.54,106.9,107.39,112617.0,84.3686,84.8737,84.3686,84.7553,112617.0
2018-12-04 14:50:00,107.37,107.54,107.01,107.14,108877.0,84.7395,84.8737,84.4554,84.558,108877.0
2018-12-04 15:00:00,107.12,107.49,106.88,107.39,164943.0,84.5422,84.8342,84.3528,84.7553,164943.0
2018-12-04 15:10:00,107.4,107.57,107.21,107.35,132214.0,84.7632,84.8974,84.6132,84.7237,132214.0
2018-12-04 15:20:00,107.36,107.5,106.91,107.09,173088.0,84.7316,84.8421,84.3765,84.5185,173088.0
2018-12-04 15:30:00,107.07,107.27,106.87,107.15,163491.0,84.5028,84.6606,84.3449,84.5659,163491.0
2018-12-04 15:40:00,107.13,107.13,106.68,106.99,182402.0,84.5501,84.5501,84.195,84.4396,182402.0
2018-12-04 15:50:00,107.0,107.05,106.64,106.8,349469.0,84.4475,84.487,84.1634,84.2897,349469.0
2018-12-06 09:30:00,106.14,107.25,105.49,106.71,254057.0,83.7688,84.6448,83.2558,84.2186,254057.0
2018-12-06 09:40:00,106.78,107.5,106.66,107.08,115054.0,84.2739,84.8421,84.1792,84.5106,115054.0
2018-12-06 09:50:00,107.05,107.09,106.02,106.58,81901.0,84.487,84.5185,83.6741,84.116,81901.0
2018-12-06 10:00:00,106.58,107.1,106.49,106.94,106907.0,84.116,84.5264,84.045,84.4002,106907.0
2018-12-06 10:10:00,106.93,107.15,106.55,106.82,83477.0,84.3923,84.5659,84.0924,84.3054,83477.0
2018-12-06 10:20:00,106.85,106.96,106.36,106.65,118227.0,84.3291,84.4159,83.9424,84.1713,118227.0
2018-12-06 10:30:00,106.7,106.75,106.04,106.37,81185.0,84.2107,84.2502,83.6898,83.9503,81185.0
2018-12-06 10:40:00,106.42,106.61,106.12,106.27,40986.0,83.9898,84.1397,83.753,83.8714,40986.0
2018-12-06 10:50:00,106.29,106.52,105.76,106.04,60690.0,83.8872,84.0687,83.4689,83.6898,60690.0
2018-12-06 11:00:00,106.06,106.14,105.7,105.77,59295.0,83.7056,83.7688,83.4215,83.4768,59295.0
2018-12-06 11:10:00,105.81,105.96,105.43,105.82,60958.0,83.5083,83.6267,83.2084,83.5162,60958.0
2018-12-06 11:20:00,105.79,106.11,105.38,105.75,67790.0,83.4925,83.7451,83.169,83.461,67790.0
2018-12-06 11:30:00,105.77,105.97,105.55,105.71,68492.0,83.4768,83.6346,83.3031,83.4294,68492.0
2018-12-06 11:40:00,105.67,106.07,105.56,105.92,56230.0,83.3978,83.7135,83.311,83.5951,56230.0
2018-12-06 11:50:00,105.96,106.21,105.68,105.87,55481.0,83.6267,83.824,83.4057,83.5557,55481.0
2018-12-06 12:00:00,105.84,105.91,105.52,105.56,40749.0,83.532,83.5872,83.2794,83.311,40749.0
2018-12-06 12:10:00,105.58,105.84,105.48,105.6,45380.0,83.3268,83.532,83.2479,83.3426,45380.0
2018-12-06 12:20:00,105.6,106.3,105.53,106.3,46865.0,83.3426,83.895,83.2873,83.895,46865.0
2018-12-06 12:30:00,106.25,106.28,105.7,105.82,54335.0,83.8556,83.8793,83.4215,83.5162,54335.0
2018-12-06 12:40:00,105.82,106.34,105.78,106.18,51940.0,83.5162,83.9266,83.4846,83.8003,51940.0
2018-12-06 12:50:00,106.17,106.45,106.02,106.13,52763.0,83.7924,84.0134,83.6741,83.7609,52763.0
2018-12-06 13:00:00,106.16,106.16,105.65,105.65,35110.0,83.7846,83.7846,83.382,83.382,35110.0
2018-12-06 13:10:00,105.67,105.75,105.45,105.5,42843.0,83.3978,83.461,83.2242,83.2637,42843.0
2018-12-06 13:20:00,105.46,105.84,105.42,105.8,49306.0,83.2321,83.532,83.2005,83.5004,49306.0
2018-12-06 13:30:00,105.79,105.79,105.55,105.67,30768.0,83.4925,83.4925,83.3031,83.3978,30768.0
2018-12-06 13:40:00,105.7,106.22,105.68,106.21,49054.0,83.4215,83.8319,83.4057,83.824,49054.0
2018-12-06 13:50:00,106.25,106.6,106.1,106.58,47462.0,83.8556,84.1318,83.7372,84.116,47462.0
2018-12-06 14:00:00,106.61,106.69,106.27,106.32,37597.0,84.1397,84.2028,83.8714,83.9108,37597.0
2018-12-06 14:10:00,106.28,106.3,105.7,105.76,53410.0,83.8793,83.895,83.4215,83.4689,53410.0
2018-12-06 14:20:00,105.78,106.09,105.61,106.09,41037.0,83.4846,83.7293,83.3505,83.7293,41037.0
2018-12-06 14:30:00,106.06,106.13,105.64,105.78,40713.0,83.7056,83.7609,83.3742,83.4846,40713.0
2018-12-06 14:40:00,105.78,106.05,105.63,105.84,52482.0,83.4846,83.6977,83.3663,83.532,52482.0
2018-12-06 14:50:00,105.86,106.61,105.86,106.6,84646.0,83.5478,84.1397,83.5478,84.1318,84646.0
2018-12-06 15:00:00,106.61,106.9,106.32,106.52,67699.0,84.1397,84.3686,83.9108,84.0687,67699.0
2018-12-06 15:10:00,106.5,106.74,106.42,106.59,63416.0,84.0529,84.2423,83.9898,84.1239,63416.0
2018-12-06 15:20:00,106.59,106.85,106.46,106.65,122404.0,84.1239,84.3291,84.0213,84.1713,122404.0
2018-12-06 15:30:00,106.65,107.39,106.61,107.23,111381.0,84.1713,84.7553,84.1397,84.629,111381.0
2018-12-06 15:40:00,107.19,108.06,107.1,108.03,223182.0,84.5975,85.2841,84.5264,85.2604,223182.0
2018-12-06 15:50:00,108.01,108.1,107.75,108.02,289669.0,85.2446,85.3157,85.0394,85.2525,289669.0
2018-12-07 09:30:00,108.03,108.74,107.95,108.73,62588.0,85.2604,85.8208,85.1973,85.8129,62588.0
2018-12-07 09:40:00,108.72,109.34,108.69,108.69,52128.0,85.805,86.2943,85.7813,85.7813,52128.0
2018-12-07 09:50:00,108.66,109.05,108.52,108.56,28558.0,85.7576,86.0654,85.6471,85.6787,28558.0
2018-12-07 10:00:00,108.59,108.79,108.4,108.45,28378.0,85.7024,85.8602,85.5524,85.5919,28378.0
2018-12-07 10:10:00,108.4,108.47,107.77,107.84,32317.0,85.5524,85.6077,85.0552,85.1105,32317.0
2018-12-07 10:20:00,107.88,108.08,107.53,107.87,38315.0,85.142,85.2999,84.8658,85.1341,38315.0
2018-12-07 10:30:00,107.8,107.94,107.11,107.22,50225.0,85.0789,85.1894,84.5343,84.6211,50225.0
2018-12-07 10:40:00,107.17,107.58,107.16,107.21,35380.0,84.5817,84.9053,84.5738,84.6132,35380.0
2018-12-07 10:50:00,107.13,107.64,107.11,107.55,31746.0,84.5501,84.9526,84.5343,84.8816,31746.0
2018-12-07 11:00:00,107.55,107.66,106.88,107.01,46331.0,84.8816,84.9684,84.3528,84.4554,46331.0
2018-12-07 11:10:00,107.02,107.13,106.52,106.68,28591.0,84.4633,84.5501,84.0687,84.195,28591.0
2018-12-07 11:20:00,106.68,106.68,106.1,106.32,31511.0,84.195,84.195,83.7372,83.9108,31511.0
2018-12-07 11:30:00,106.3,106.66,106.24,106.45,29997.0,83.895,84.1792,83.8477,84.0134,29997.0
2018-12-07 11:40:00,106.5,106.7,106.32,106.55,58026.0,84.0529,84.2107,83.9108,84.0924,58026.0
2018-12-07 11:50:00,106.54,106.6,106.04,106.04,38482.0,84.0845,84.1318,83.6898,83.6898,38482.0
2018-12-07 12:00:00,106.07,106.23,105.91,106.05,31510.0,83.7135,83.8398,83.5872,83.6977,31510.0
2018-12-07 12:10:00,106.05,106.36,105.63,105.7,67379.0,83.6977,83.9424,83.3663,83.4215,67379.0
2018-12-07 12:20:00,105.69,105.96,105.69,105.78,25065.0,83.4136,83.6267,83.4136,83.4846,25065.0
2018-12-07 12:30:00,105.77,105.82,105.39,105.52,45653.0,83.4768,83.5162,83.1768,83.2794,45653.0
2018-12-07 12:40:00,105.54,105.64,105.29,105.32,29749.0,83.2952,83.3742,83.0979,83.1216,29749.0
2018-12-07 12:50:00,105.32,105.93,105.31,105.79,39668.0,83.1216,83.603,83.1137,83.4925,39668.0
2018-12-07 13:00:00,105.75,106.13,105.63,105.65,45261.0,83.461,83.7609,83.3663,83.382,45261.0
2018-12-07 13:10:00,105.67,105.8,105.3,105.34,54684.0,83.3978,83.5004,83.1058,83.1374,54684.0
2018-12-07 13:20:00,105.33,105.96,105.33,105.89,38438.0,83.1295,83.6267,83.1295,83.5715,38438.0
2018-12-07 13:30:00,105.86,105.86,105.27,105.3,32617.0,83.5478,83.5478,83.0821,83.1058,32617.0
2018-12-07 13:40:00,105.26,105.41,104.98,105.03,61964.0,83.0742,83.1926,82.8533,82.8927,61964.0
2018-12-07 13:50:00,105.04,105.07,104.86,104.9,31062.0,82.9006,82.9243,82.7586,82.7901,31062.0
2018-12-07 14:00:00,104.89,104.95,104.63,104.77,46112.0,82.7822,82.8296,82.577,82.6875,46112.0
2018-12-07 14:10:00,104.77,105.35,104.65,105.35,39534.0,82.6875,83.1453,82.5928,83.1453,39534.0
2018-12-07 14:20:00,105.36,105.46,105.01,105.2,68464.0,83.1532,83.2321,82.8769,83.0269,68464.0
2018-12-07 14:30:00,105.24,105.36,105.05,105.1,40850.0,83.0585,83.1532,82.9085,82.948,40850.0
2018-12-07 14:40:00,105.08,105.14,104.83,105.06,34117.0,82.9322,82.9795,82.7349,82.9164,34117.0
2018-12-07 14:50:00,105.08,105.2,104.55,104.65,39794.0,82.9322,83.0269,82.5139,82.5928,39794.0
2018-12-07 15:00:00,104.65,104.85,104.47,104.8,71618.0,82.5928,82.7507,82.4508,82.7112,71618.0
2018-12-07 15:10:00,104.85,104.96,104.6,104.75,88708.0,82.7507,82.8375,82.5534,82.6717,88708.0
2018-12-07 15:20:00,104.76,105.17,104.65,105.04,79802.0,82.6796,83.0032,82.5928,82.9006,79802.0
2018-12-07 15:30:00,105.01,105.77,104.93,105.24,135845.0,82.8769,83.4768,82.8138,83.0585,135845.0
2018-12-07 15:40:00,105.2,105.52,105.1,105.13,132371.0,83.0269,83.2794,82.948,82.9716,132371.0
2018-12-07 15:50:00,105.12,105.54,105.11,105.3,258260.0,82.9638,83.2952,82.9559,83.1058,258260.0
2018-12-10 09:30:00,104.66,105.49,104.66,104.94,75917.0,82.6007,83.2558,82.6007,82.8217,75917.0
2018-12-10 09:40:00,105.03,105.14,103.77,103.87,76960.0,82.8927,82.9795,81.8983,81.9772,76960.0
2018-12-10 09:50:00,103.86,103.95,103.15,103.37,96377.0,81.9693,82.0404,81.409,81.5826,96377.0
2018-12-10 10:00:00,103.36,103.39,102.72,102.81,89660.0,81.5747,81.5984,81.0696,81.1406,89660.0
2018-12-10 10:10:00,102.85,103.31,102.64,103.18,97731.0,81.1722,81.5353,81.0065,81.4327,97731.0
2018-12-10 10:20:00,103.22,103.33,102.68,102.96,55162.0,81.4642,81.551,81.038,81.259,55162.0
2018-12-10 10:30:00,102.89,103.05,102.15,102.2,64539.0,81.2038,81.3301,80.6197,80.6592,64539.0
2018-12-10 10:40:00,102.2,102.38,102.04,102.09,114752.0,80.6592,80.8013,80.5329,80.5724,114752.0
2018-12-10 10:50:00,102.1,102.22,101.56,101.76,87141.0,80.5803,80.675,80.1541,80.3119,87141.0
2018-12-10 11:00:00,101.71,101.72,100.89,101.23,89661.0,80.2725,80.2804,79.6253,79.8937,89661.0
2018-12-10 11:10:00,101.24,101.69,101.14,101.62,60783.0,79.9015,80.2567,79.8226,80.2015,60783.0
2018-12-10 11:20:00,101.61,102.12,101.53,102.11,44676.0,80.1936,80.5961,80.1304,80.5882,44676.0
2018-12-10 11:30:00,102.11,102.78,101.99,102.64,50897.0,80.5882,81.117,80.4935,81.0065,50897.0
2018-12-10 11:40:00,102.62,102.74,102.29,102.47,55460.0,80.9907,81.0854,80.7302,80.8723,55460.0
2018-12-10 11:50:00,102.57,102.64,102.13,102.23,37578.0,80.9512,81.0065,80.604,80.6829,37578.0
2018-12-10 12:00:00,102.24,102.52,102.13,102.39,53669.0,80.6908,80.9118,80.604,80.8092,53669.0
2018-12-10 12:10:00,102.36,102.67,102.32,102.35,35517.0,80.7855,81.0301,80.7539,80.7776,35517.0
2018-12-10 12:20:00,102.33,102.45,102.07,102.13,34599.0,80.7618,80.8565,80.5566,80.604,34599.0
2018-12-10 12:30:00,102.15,102.72,102.11,102.63,48526.0,80.6197,81.0696,80.5882,80.9986,48526.0
2018-12-10 12:40:00,102.65,102.91,102.46,102.79,47363.0,81.0144,81.2196,80.8644,81.1249,47363.0
2018-12-10 12:50:00,102.78,102.91,102.68,102.78,34938.0,81.117,81.2196,81.038,81.117,34938.0
2018-12-10 13:00:00,102.78,102.97,102.56,102.91,34716.0,81.117,81.2669,80.9433,81.2196,34716.0
2018-12-10 13:10:00,102.92,103.58,102.81,103.49,45804.0,81.2275,81.7483,81.1406,81.6773,45804.0
2018-12-10 13:20:00,103.55,103.62,103.16,103.32,28973.0,81.7247,81.7799,81.4169,81.5431,28973.0
2018-12-10 13:30:00,103.27,103.73,103.22,103.44,32937.0,81.5037,81.8667,81.4642,81.6379,32937.0
2018-12-10 13:40:00,103.44,103.73,103.36,103.65,38388.0,81.6379,81.8667,81.5747,81.8036,38388.0
2018-12-10 13:50:00,103.66,103.95,103.66,103.71,57279.0,81.8115,82.0404,81.8115,81.8509,57279.0
2018-12-10 14:00:00,103.73,103.98,103.58,103.9,52808.0,81.8667,82.064,81.7483,82.0009,52808.0
2018-12-10 14:10:00,103.81,104.08,103.48,103.48,166819.0,81.9299,82.143,81.6694,81.6694,166819.0
2018-12-10 14:20:00,103.46,103.94,103.28,103.77,69523.0,81.6536,82.0325,81.5116,81.8983,69523.0
2018-12-10 14:30:00,103.78,104.3,103.71,104.08,59758.0,81.9062,82.3166,81.8509,82.143,59758.0
2018-12-10 14:40:00,104.07,104.1,103.83,103.9,49266.0,82.1351,82.1587,81.9457,82.0009,49266.0
2018-12-10 14:50:00,103.9,104.16,103.69,103.76,93048.0,82.0009,82.2061,81.8352,81.8904,93048.0
2018-12-10 15:00:00,103.7,103.73,103.49,103.7,28266.0,81.8431,81.8667,81.6773,81.8431,28266.0
2018-12-10 15:10:00,103.66,103.8,103.49,103.63,46762.0,81.8115,81.922,81.6773,81.7878,46762.0
2018-12-10 15:20:00,103.65,103.93,103.65,103.92,32902.0,81.8036,82.0246,81.8036,82.0167,32902.0
2018-12-10 15:30:00,103.94,104.74,103.94,104.58,83446.0,82.0325,82.6638,82.0325,82.5376,83446.0
2018-12-10 15:40:00,104.58,104.62,104.41,104.54,94721.0,82.5376,82.5691,82.4034,82.506,94721.0
2018-12-10 15:50:00,104.52,104.71,104.38,104.38,235653.0,82.4902,82.6402,82.3797,82.3797,235653.0
2018-12-11 09:30:00,105.78,106.4,105.67,105.68,77475.0,83.4846,83.974,83.3978,83.4057,77475.0
2018-12-11 09:40:00,105.7,105.92,105.19,105.2,35000.0,83.4215,83.5951,83.019,83.0269,35000.0
2018-12-11 09:50:00,105.16,105.33,104.93,105.02,36092.0,82.9953,83.1295,82.8138,82.8848,36092.0
2018-12-11 10:00:00,105.02,105.57,105.01,105.39,25311.0,82.8848,83.3189,82.8769,83.1768,25311.0
2018-12-11 10:10:00,105.36,105.39,104.59,104.72,68407.0,83.1532,83.1768,82.5455,82.6481,68407.0
2018-12-11 10:20:00,104.72,105.05,104.71,104.99,34740.0,82.6481,82.9085,82.6402,82.8612,34740.0
2018-12-11 10:30:00,104.98,105.05,104.27,104.64,56363.0,82.8533,82.9085,82.2929,82.5849,56363.0
2018-12-11 10:40:00,104.66,104.72,103.9,104.02,45645.0,82.6007,82.6481,82.0009,82.0956,45645.0
2018-12-11 10:50:00,103.99,104.2,103.85,104.07,36190.0,82.0719,82.2377,81.9614,82.1351,36190.0
2018-12-11 11:00:00,104.09,104.23,103.78,104.2,42318.0,82.1509,82.2613,81.9062,82.2377,42318.0
2018-12-11 11:10:00,104.22,104.22,103.78,103.93,28453.0,82.2535,82.2535,81.9062,82.0246,28453.0
2018-12-11 11:20:00,103.95,104.05,103.62,103.7,21972.0,82.0404,82.1193,81.7799,81.8431,21972.0
2018-12-11 11:30:00,103.75,104.03,103.57,104.03,26361.0,81.8825,82.1035,81.7405,82.1035,26361.0
2018-12-11 11:40:00,104.02,104.1,103.78,104.08,16126.0,82.0956,82.1587,81.9062,82.143,16126.0
2018-12-11 11:50:00,104.1,104.2,103.96,104.01,15363.0,82.1587,82.2377,82.0483,82.0877,15363.0
2018-12-11 12:00:00,103.98,103.98,103.37,103.59,29251.0,82.064,82.064,81.5826,81.7562,29251.0
2018-12-11 12:10:00,103.54,103.54,103.19,103.28,25997.0,81.7168,81.7168,81.4405,81.5116,25997.0
2018-12-11 12:20:00,103.24,103.59,103.19,103.19,21735.0,81.48,81.7562,81.4405,81.4405,21735.0
2018-12-11 12:30:00,103.2,103.31,102.98,103.05,30498.0,81.4484,81.5353,81.2748,81.3301,30498.0
2018-12-11 12:40:00,103.05,103.49,103.02,103.31,24647.0,81.3301,81.6773,81.3064,81.5353,24647.0
2018-12-11 12:50:00,103.32,103.32,103.01,103.09,24577.0,81.5431,81.5431,81.2985,81.3616,24577.0
2018-12-11 13:00:00,103.06,103.24,102.94,103.2,18630.0,81.3379,81.48,81.2432,81.4484,18630.0
2018-12-11 13:10:00,103.19,103.36,103.04,103.36,24342.0,81.4405,81.5747,81.3222,81.5747,24342.0
2018-12-11 13:20:00,103.35,103.44,103.0,103.04,21683.0,81.5668,81.6379,81.2906,81.3222,21683.0
2018-12-11 13:30:00,103.02,103.21,102.94,103.13,23731.0,81.3064,81.4563,81.2432,81.3932,23731.0
2018-12-11 13:40:00,103.14,103.14,102.5,102.59,48067.0,81.4011,81.4011,80.896,80.967,48067.0
2018-12-11 13:50:00,102.59,102.65,102.33,102.4,37848.0,80.967,81.0144,80.7618,80.8171,37848.0
2018-12-11 14:00:00,102.39,102.7,102.28,102.52,59544.0,80.8092,81.0538,80.7223,80.9118,59544.0
2018-12-11 14:10:00,102.48,102.87,102.34,102.85,62310.0,80.8802,81.188,80.7697,81.1722,62310.0
2018-12-11 14:20:00,102.83,103.17,102.75,102.93,86058.0,81.1564,81.4248,81.0933,81.2353,86058.0
2018-12-11 14:30:00,102.93,103.4,102.92,103.36,42395.0,81.2353,81.6063,81.2275,81.5747,42395.0
2018-12-11 14:40:00,103.4,103.95,103.38,103.61,44719.0,81.6063,82.0404,81.5905,81.772,44719.0
2018-12-11 14:50:00,103.62,103.8,103.51,103.7,31793.0,81.7799,81.922,81.6931,81.8431,31793.0
2018-12-11 15:00:00,103.74,103.77,103.38,103.77,43274.0,81.8746,81.8983,81.5905,81.8983,43274.0
2018-12-11 15:10:00,103.73,104.34,103.73,104.03,40939.0,81.8667,82.3482,81.8667,82.1035,40939.0
2018-12-11 15:20:00,104.05,104.17,104.0,104.02,35179.0,82.1193,82.214,82.0798,82.0956,35179.0
2018-12-11 15:30:00,104.01,104.38,103.87,103.95,67142.0,82.0877,82.3797,81.9772,82.0404,67142.0
2018-12-11 15:40:00,103.94,104.0,103.78,103.8,82619.0,82.0325,82.0798,81.9062,81.922,82619.0
2018-12-11 15:50:00,103.81,103.93,103.55,103.59,148547.0,81.9299,82.0246,81.7247,81.7562,148547.0
2018-12-12 09:30:00,104.67,104.9,104.3,104.49,85874.0,82.6086,82.7901,82.3166,82.4665,85874.0
2018-12-12 09:40:00,104.5,104.52,103.8,104.14,38539.0,82.4744,82.4902,81.922,82.1903,38539.0
2018-12-12 09:50:00,104.11,104.15,103.37,103.6,63808.0,82.1666,82.1982,81.5826,81.7641,63808.0
2018-12-12 10:00:00,103.6,103.6,102.69,102.74,132016.0,81.7641,81.7641,81.0459,81.0854,132016.0
2018-12-12 10:10:00,102.75,103.51,102.66,103.3,119999.0,81.0933,81.6931,81.0223,81.5274,119999.0
2018-12-12 10:20:00,103.3,103.56,102.79,102.92,79405.0,81.5274,81.7326,81.1249,81.2275,79405.0
2018-12-12 10:30:00,102.93,103.16,102.54,102.6,56844.0,81.2353,81.4169,80.9275,80.9749,56844.0
2018-12-12 10:40:00,102.6,102.71,102.11,102.55,84870.0,80.9749,81.0617,80.5882,80.9354,84870.0
2018-12-12 10:50:00,102.55,103.17,102.5,103.14,96775.0,80.9354,81.4248,80.896,81.4011,96775.0
2018-12-12 11:00:00,103.15,103.24,102.87,102.93,44466.0,81.409,81.48,81.188,81.2353,44466.0
2018-12-12 11:10:00,102.94,103.07,102.71,102.93,108718.0,81.2432,81.3458,81.0617,81.2353,108718.0
2018-12-12 11:20:00,102.95,103.02,102.55,102.62,70680.0,81.2511,81.3064,80.9354,80.9907,70680.0
2018-12-12 11:30:00,102.66,102.78,102.24,102.38,65076.0,81.0223,81.117,80.6908,80.8013,65076.0
2018-12-12 11:40:00,102.39,102.5,102.14,102.38,64216.0,80.8092,80.896,80.6119,80.8013,64216.0
2018-12-12 11:50:00,102.41,102.6,102.21,102.6,48306.0,80.8249,80.9749,80.6671,80.9749,48306.0
2018-12-12 12:00:00,102.62,102.88,102.56,102.64,60551.0,80.9907,81.1959,80.9433,81.0065,60551.0
2018-12-12 12:10:00,102.68,102.74,102.45,102.55,62417.0,81.038,81.0854,80.8565,80.9354,62417.0
2018-12-12 12:20:00,102.53,102.76,102.46,102.75,69347.0,80.9197,81.1012,80.8644,81.0933,69347.0
2018-12-12 12:30:00,102.75,102.85,102.41,102.41,43331.0,81.0933,81.1722,80.8249,80.8249,43331.0
2018-12-12 12:40:00,102.41,102.57,102.41,102.48,42303.0,80.8249,80.9512,80.8249,80.8802,42303.0
2018-12-12 12:50:00,102.46,102.7,102.46,102.56,57605.0,80.8644,81.0538,80.8644,80.9433,57605.0
2018-12-12 13:00:00,102.56,102.62,102.42,102.46,44930.0,80.9433,80.9907,80.8328,80.8644,44930.0
2018-12-12 13:10:00,102.49,102.69,102.48,102.58,42353.0,80.8881,81.0459,80.8802,80.9591,42353.0
2018-12-12 13:20:00,102.57,102.64,102.45,102.48,47819.0,80.9512,81.0065,80.8565,80.8802,47819.0
2018-12-12 13:30:00,102.49,102.57,102.23,102.23,52271.0,80.8881,80.9512,80.6829,80.6829,52271.0
2018-12-12 13:40:00,102.23,102.33,102.08,102.11,54431.0,80.6829,80.7618,80.5645,80.5882,54431.0
2018-12-12 13:50:00,102.12,102.25,101.97,102.09,69761.0,80.5961,80.6987,80.4777,80.5724,69761.0
2018-12-12 14:00:00,102.08,102.1,101.82,101.86,109521.0,80.5645,80.5803,80.3593,80.3909,109521.0
2018-12-12 14:10:00,101.86,102.24,101.74,102.24,75377.0,80.3909,80.6908,80.2962,80.6908,75377.0
2018-12-12 14:20:00,102.24,102.28,101.66,101.73,118457.0,80.6908,80.7223,80.233,80.2883,118457.0
2018-12-12 14:30:00,101.7,101.9,101.54,101.9,117417.0,80.2646,80.4224,80.1383,80.4224,117417.0
2018-12-12 14:40:00,101.9,102.06,101.82,101.85,75371.0,80.4224,80.5487,80.3593,80.383,75371.0
2018-12-12 14:50:00,101.84,102.08,101.72,101.99,71309.0,80.3751,80.5645,80.2804,80.4935,71309.0
2018-12-12 15:00:00,101.97,102.22,101.85,102.19,101995.0,80.4777,80.675,80.383,80.6513,101995.0
2018-12-12 15:10:00,102.2,102.29,101.79,101.87,61906.0,80.6592,80.7302,80.3356,80.3988,61906.0
2018-12-12 15:20:00,101.86,102.02,101.74,101.78,94614.0,80.3909,80.5171,80.2962,80.3277,94614.0
2018-12-12 15:30:00,101.8,102.08,101.67,102.07,109993.0,80.3435,80.5645,80.2409,80.5566,109993.0
2018-12-12 15:40:00,102.08,102.14,101.46,101.76,236431.0,80.5645,80.6119,80.0752,80.3119,236431.0
2018-12-12 15:50:00,101.75,101.76,101.16,101.23,408745.0,80.3041,80.3119,79.8384,79.8937,408745.0
2018-12-13 09:30:00,101.33,101.85,101.0,101.47,129672.0,79.9726,80.383,79.7121,80.0831,129672.0
2018-12-13 09:40:00,101.45,101.47,100.91,101.03,91518.0,80.0673,80.0831,79.6411,79.7358,91518.0
2018-12-13 09:50:00,101.03,101.33,100.77,101.13,74033.0,79.7358,79.9726,79.5306,79.8147,74033.0
2018-12-13 10:00:00,101.17,101.31,100.89,100.98,65078.0,79.8463,79.9568,79.6253,79.6963,65078.0
2018-12-13 10:10:00,101.01,101.28,100.66,100.79,75717.0,79.72,79.9331,79.4438,79.5464,75717.0
2018-12-13 10:20:00,100.8,100.91,100.55,100.65,48247.0,79.5543,79.6411,79.357,79.4359,48247.0
2018-12-13 10:30:00,100.66,100.79,100.55,100.67,69206.0,79.4438,79.5464,79.357,79.4517,69206.0
2018-12-13 10:40:00,100.66,100.76,100.44,100.46,90556.0,79.4438,79.5227,79.2702,79.2859,90556.0
2018-12-13 10:50:00,100.45,100.72,100.1,100.51,110669.0,79.2781,79.4911,79.0018,79.3254,110669.0
2018-12-13 11:00:00,100.51,100.77,100.21,100.61,59999.0,79.3254,79.5306,79.0886,79.4043,59999.0
2018-12-13 11:10:00,100.59,100.84,100.39,100.76,59943.0,79.3885,79.5859,79.2307,79.5227,59943.0
2018-12-13 11:20:00,100.75,100.93,100.61,100.67,43450.0,79.5148,79.6569,79.4043,79.4517,43450.0
2018-12-13 11:30:00,100.68,100.82,100.6,100.79,45631.0,79.4596,79.5701,79.3964,79.5464,45631.0
2018-12-13 11:40:00,100.78,101.07,100.74,100.77,81302.0,79.5385,79.7674,79.5069,79.5306,81302.0
2018-12-13 11:50:00,100.73,100.87,100.55,100.61,42270.0,79.499,79.6095,79.357,79.4043,42270.0
2018-12-13 12:00:00,100.59,100.65,100.22,100.29,39734.0,79.3885,79.4359,79.0965,79.1518,39734.0
2018-12-13 12:10:00,100.28,100.42,100.15,100.38,44762.0,79.1439,79.2544,79.0413,79.2228,44762.0
2018-12-13 12:20:00,100.4,100.4,100.16,100.29,50558.0,79.2386,79.2386,79.0492,79.1518,50558.0
2018-12-13 12:30:00,100.29,100.63,100.16,100.63,72809.0,79.1518,79.4201,79.0492,79.4201,72809.0
2018-12-13 12:40:00,100.62,100.7,100.42,100.44,32915.0,79.4122,79.4754,79.2544,79.2702,32915.0
2018-12-13 12:50:00,100.42,100.48,100.25,100.39,38511.0,79.2544,79.3017,79.1202,79.2307,38511.0
2018-12-13 13:00:00,100.39,100.46,100.01,100.09,41813.0,79.2307,79.2859,78.9308,78.9939,41813.0
2018-12-13 13:10:00,100.09,100.16,99.86,100.05,78630.0,78.9939,79.0492,78.8124,78.9624,78630.0
2018-12-13 13:20:00,100.07,100.52,100.03,100.36,36855.0,78.9781,79.3333,78.9466,79.207,36855.0
2018-12-13 13:30:00,100.35,100.68,100.32,100.66,43024.0,79.1991,79.4596,79.1755,79.4438,43024.0
2018-12-13 13:40:00,100.69,100.71,100.27,100.28,48912.0,79.4675,79.4833,79.136,79.1439,48912.0
2018-12-13 13:50:00,100.25,100.39,100.04,100.11,53805.0,79.1202,79.2307,78.9545,79.0097,53805.0
2018-12-13 14:00:00,100.1,100.13,99.86,99.92,35817.0,79.0018,79.0255,78.8124,78.8598,35817.0
2018-12-13 14:10:00,99.9,100.05,99.81,100.04,44762.0,78.844,78.9624,78.773,78.9545,44762.0
2018-12-13 14:20:00,100.05,100.12,99.75,100.06,67479.0,78.9624,79.0176,78.7256,78.9703,67479.0
2018-12-13 14:30:00,100.05,100.06,99.76,99.87,43428.0,78.9624,78.9703,78.7335,78.8203,43428.0
2018-12-13 14:40:00,99.87,100.03,99.75,99.94,50447.0,78.8203,78.9466,78.7256,78.8755,50447.0
2018-12-13 14:50:00,99.96,100.18,99.94,100.16,42697.0,78.8913,79.065,78.8755,79.0492,42697.0
2018-12-13 15:00:00,100.15,100.34,100.14,100.22,65305.0,79.0413,79.1912,79.0334,79.0965,65305.0
2018-12-13 15:10:00,100.2,100.52,100.2,100.49,66835.0,79.0807,79.3333,79.0807,79.3096,66835.0
2018-12-13 15:20:00,100.5,100.62,100.44,100.48,53884.0,79.3175,79.4122,79.2702,79.3017,53884.0
2018-12-13 15:30:00,100.49,100.66,100.4,100.53,82969.0,79.3096,79.4438,79.2386,79.3412,82969.0
2018-12-13 15:40:00,100.53,100.98,100.52,100.79,104620.0,79.3412,79.6963,79.3333,79.5464,104620.0
2018-12-13 15:50:00,100.78,100.85,100.66,100.75,177857.0,79.5385,79.5937,79.4438,79.5148,177857.0
2018-12-14 09:30:00,99.87,100.04,99.21,99.61,113332.0,78.8203,78.9545,78.2994,78.6151,113332.0
2018-12-14 09:40:00,99.57,99.71,99.19,99.57,118677.0,78.5835,78.694,78.2836,78.5835,118677.0
2018-12-14 09:50:00,99.59,99.87,99.23,99.79,88957.0,78.5993,78.8203,78.3152,78.7572,88957.0
2018-12-14 10:00:00,99.83,99.84,99.41,99.57,57512.0,78.7887,78.7966,78.4573,78.5835,57512.0
2018-12-14 10:10:00,99.57,99.73,99.34,99.71,109622.0,78.5835,78.7098,78.402,78.694,109622.0
2018-12-14 10:20:00,99.74,99.83,98.89,98.96,87795.0,78.7177,78.7887,78.0469,78.1021,87795.0
2018-12-14 10:30:00,98.91,99.0,98.49,98.91,146644.0,78.0626,78.1337,77.7312,78.0626,146644.0
2018-12-14 10:40:00,98.92,99.23,98.75,99.03,66191.0,78.0705,78.3152,77.9364,78.1574,66191.0
2018-12-14 10:50:00,99.03,99.2,98.79,98.84,54893.0,78.1574,78.2915,77.9679,78.0074,54893.0
2018-12-14 11:00:00,98.82,99.1,98.77,99.04,47113.0,77.9916,78.2126,77.9522,78.1652,47113.0
2018-12-14 11:10:00,99.04,99.04,98.45,98.47,69235.0,78.1652,78.1652,77.6996,77.7154,69235.0
2018-12-14 11:20:00,98.49,98.61,98.28,98.38,62109.0,77.7312,77.8259,77.5654,77.6444,62109.0
2018-12-14 11:30:00,98.41,98.65,98.24,98.42,59973.0,77.668,77.8574,77.5339,77.6759,59973.0
2018-12-14 11:40:00,98.46,98.66,98.0,98.06,71696.0,77.7075,77.8653,77.3444,77.3918,71696.0
2018-12-14 11:50:00,98.08,98.34,97.89,98.05,64493.0,77.4076,77.6128,77.2576,77.3839,64493.0
2018-12-14 12:00:00,98.06,98.29,98.06,98.13,42824.0,77.3918,77.5733,77.3918,77.447,42824.0
2018-12-14 12:10:00,98.12,98.76,98.1,98.73,53995.0,77.4392,77.9443,77.4234,77.9206,53995.0
2018-12-14 12:20:00,98.74,98.9,98.61,98.72,39602.0,77.9285,78.0548,77.8259,77.9127,39602.0
2018-12-14 12:30:00,98.72,98.94,98.64,98.64,38422.0,77.9127,78.0863,77.8496,77.8496,38422.0
2018-12-14 12:40:00,98.65,98.77,98.51,98.58,37345.0,77.8574,77.9522,77.747,77.8022,37345.0
2018-12-14 12:50:00,98.59,98.67,98.46,98.56,34354.0,77.8101,77.8732,77.7075,77.7864,34354.0
2018-12-14 13:00:00,98.53,98.75,98.34,98.73,41149.0,77.7627,77.9364,77.6128,77.9206,41149.0
2018-12-14 13:10:00,98.73,98.87,98.56,98.56,38742.0,77.9206,78.0311,77.7864,77.7864,38742.0
2018-12-14 13:20:00,98.56,98.67,98.5,98.54,27653.0,77.7864,77.8732,77.7391,77.7706,27653.0
2018-12-14 13:30:00,98.54,98.56,98.18,98.35,47699.0,77.7706,77.7864,77.4865,77.6207,47699.0
2018-12-14 13:40:00,98.34,98.5,98.3,98.4,29677.0,77.6128,77.7391,77.5812,77.6601,29677.0
2018-12-14 13:50:00,98.4,98.49,98.26,98.26,35506.0,77.6601,77.7312,77.5496,77.5496,35506.0
2018-12-14 14:00:00,98.29,98.46,98.18,98.43,33061.0,77.5733,77.7075,77.4865,77.6838,33061.0
2018-12-14 14:10:00,98.42,98.42,98.11,98.22,67656.0,77.6759,77.6759,77.4313,77.5181,67656.0
2018-12-14 14:20:00,98.23,98.43,98.1,98.15,58836.0,77.526,77.6838,77.4234,77.4628,58836.0
2018-12-14 14:30:00,98.14,98.15,97.58,97.64,136491.0,77.4549,77.4628,77.013,77.0603,136491.0
2018-12-14 14:40:00,97.64,97.93,97.54,97.88,83009.0,77.0603,77.2892,76.9814,77.2497,83009.0
2018-12-14 14:50:00,97.9,98.39,97.84,98.34,79085.0,77.2655,77.6522,77.2182,77.6128,79085.0
2018-12-14 15:00:00,98.31,98.54,98.24,98.37,131696.0,77.5891,77.7706,77.5339,77.6365,131696.0
2018-12-14 15:10:00,98.36,98.85,98.36,98.61,82594.0,77.6286,78.0153,77.6286,77.8259,82594.0
2018-12-14 15:20:00,98.65,98.68,98.45,98.59,61475.0,77.8574,77.8811,77.6996,77.8101,61475.0
2018-12-14 15:30:00,98.59,98.6,98.41,98.47,117504.0,77.8101,77.818,77.668,77.7154,117504.0
2018-12-14 15:40:00,98.46,98.49,98.05,98.36,163857.0,77.7075,77.7312,77.3839,77.6286,163857.0
2018-12-14 15:50:00,98.36,98.7,98.29,98.66,332004.0,77.6286,77.8969,77.5733,77.8653,332004.0
2018-12-17 09:30:00,98.4,98.41,97.66,98.17,97428.0,77.6601,77.668,77.0761,77.4786,97428.0
2018-12-17 09:40:00,98.15,98.23,97.1,98.15,114401.0,77.4628,77.526,76.6341,77.4628,114401.0
2018-12-17 09:50:00,98.12,98.23,97.35,98.23,109552.0,77.4392,77.526,76.8314,77.526,109552.0
2018-12-17 10:00:00,98.19,98.29,97.63,97.85,96802.0,77.4944,77.5733,77.0524,77.2261,96802.0
2018-12-17 10:10:00,97.81,98.32,97.54,98.17,106154.0,77.1945,77.597,76.9814,77.4786,106154.0
2018-12-17 10:20:00,98.14,98.25,97.86,97.86,92396.0,77.4549,77.5418,77.234,77.234,92396.0
2018-12-17 10:30:00,97.88,97.99,97.61,97.76,78963.0,77.2497,77.3366,77.0366,77.155,78963.0
2018-12-17 10:40:00,97.74,98.3,97.71,98.16,114693.0,77.1392,77.5812,77.1156,77.4707,114693.0
2018-12-17 10:50:00,98.18,98.35,97.99,98.15,59398.0,77.4865,77.6207,77.3366,77.4628,59398.0
2018-12-17 11:00:00,98.16,98.28,97.95,98.27,105683.0,77.4707,77.5654,77.305,77.5575,105683.0
2018-12-17 11:10:00,98.3,98.39,98.13,98.23,43900.0,77.5812,77.6522,77.447,77.526,43900.0
2018-12-17 11:20:00,98.21,98.73,98.21,98.63,62403.0,77.5102,77.9206,77.5102,77.8417,62403.0
2018-12-17 11:30:00,98.65,98.7,98.36,98.66,65634.0,77.8574,77.8969,77.6286,77.8653,65634.0
2018-12-17 11:40:00,98.65,98.76,98.35,98.76,77039.0,77.8574,77.9443,77.6207,77.9443,77039.0
2018-12-17 11:50:00,98.78,98.83,98.47,98.66,39458.0,77.96,77.9995,77.7154,77.8653,39458.0
2018-12-17 12:00:00,98.67,98.78,98.6,98.66,32246.0,77.8732,77.96,77.818,77.8653,32246.0
2018-12-17 12:10:00,98.65,98.69,98.43,98.48,36794.0,77.8574,77.889,77.6838,77.7233,36794.0
2018-12-17 12:20:00,98.49,98.52,98.33,98.5,39841.0,77.7312,77.7548,77.6049,77.7391,39841.0
2018-12-17 12:30:00,98.49,98.49,97.91,97.97,51183.0,77.7312,77.7312,77.2734,77.3208,51183.0
2018-12-17 12:40:00,97.96,98.03,97.65,97.8,53057.0,77.3129,77.3681,77.0682,77.1866,53057.0
2018-12-17 12:50:00,97.77,97.87,97.61,97.74,72086.0,77.1629,77.2418,77.0366,77.1392,72086.0
2018-12-17 13:00:00,97.73,97.82,97.49,97.7,114754.0,77.1314,77.2024,76.9419,77.1077,114754.0
2018-12-17 13:10:00,97.7,97.76,97.39,97.41,58563.0,77.1077,77.155,76.863,76.8788,58563.0
2018-12-17 13:20:00,97.39,97.82,97.2,97.59,53697.0,76.863,77.2024,76.7131,77.0209,53697.0
2018-12-17 13:30:00,97.54,97.73,97.17,97.25,35180.0,76.9814,77.1314,76.6894,76.7525,35180.0
2018-12-17 13:40:00,97.26,97.54,97.02,97.1,47152.0,76.7604,76.9814,76.571,76.6341,47152.0
2018-12-17 13:50:00,97.12,97.31,96.98,97.14,45552.0,76.6499,76.7999,76.5394,76.6657,45552.0
2018-12-17 14:00:00,97.11,97.18,96.86,96.98,57365.0,76.642,76.6973,76.4447,76.5394,57365.0
2018-12-17 14:10:00,97.02,97.11,96.9,97.01,81666.0,76.571,76.642,76.4763,76.5631,81666.0
2018-12-17 14:20:00,97.01,97.33,96.96,97.04,48966.0,76.5631,76.8157,76.5236,76.5868,48966.0
2018-12-17 14:30:00,97.07,97.3,97.02,97.08,85166.0,76.6105,76.792,76.571,76.6184,85166.0
2018-12-17 14:40:00,97.09,97.32,96.87,96.88,67294.0,76.6262,76.8078,76.4526,76.4605,67294.0
2018-12-17 14:50:00,96.91,96.95,96.55,96.74,105199.0,76.4842,76.5158,76.2001,76.35,105199.0
2018-12-17 15:00:00,96.75,97.11,96.56,96.88,108532.0,76.3579,76.642,76.208,76.4605,108532.0
2018-12-17 15:10:00,96.87,97.48,96.87,97.11,147487.0,76.4526,76.934,76.4526,76.642,147487.0
2018-12-17 15:20:00,97.09,97.15,96.73,96.85,147550.0,76.6262,76.6736,76.3421,76.4368,147550.0
2018-12-17 15:30:00,96.87,96.87,96.46,96.55,161217.0,76.4526,76.4526,76.129,76.2001,161217.0
2018-12-17 15:40:00,96.54,96.75,96.36,96.55,170915.0,76.1922,76.3579,76.0501,76.2001,170915.0
2018-12-17 15:50:00,96.55,97.02,96.51,96.91,324478.0,76.2001,76.571,76.1685,76.4842,324478.0
2018-12-18 09:30:00,97.88,99.07,97.72,98.42,133077.0,77.2497,78.1889,77.1235,77.6759,133077.0
2018-12-18 09:40:00,98.41,98.69,98.05,98.43,57453.0,77.668,77.889,77.3839,77.6838,57453.0
2018-12-18 09:50:00,98.44,98.57,98.25,98.51,67938.0,77.6917,77.7943,77.5418,77.747,67938.0
2018-12-18 10:00:00,98.51,98.58,98.15,98.31,61583.0,77.747,77.8022,77.4628,77.5891,61583.0
2018-12-18 10:10:00,98.3,98.3,97.79,98.05,34180.0,77.5812,77.5812,77.1787,77.3839,34180.0
2018-12-18 10:20:00,98.06,98.1,97.72,97.93,29605.0,77.3918,77.4234,77.1235,77.2892,29605.0
2018-12-18 10:30:00,97.9,98.19,97.84,97.97,39362.0,77.2655,77.4944,77.2182,77.3208,39362.0
2018-12-18 10:40:00,97.96,97.96,97.5,97.57,26232.0,77.3129,77.3129,76.9498,77.0051,26232.0
2018-12-18 10:50:00,97.6,97.76,97.54,97.56,25743.0,77.0288,77.155,76.9814,76.9972,25743.0
2018-12-18 11:00:00,97.59,97.74,97.47,97.47,31897.0,77.0209,77.1392,76.9262,76.9262,31897.0
2018-12-18 11:10:00,97.49,97.56,97.26,97.46,32037.0,76.9419,76.9972,76.7604,76.9183,32037.0
2018-12-18 11:20:00,97.47,97.47,97.07,97.45,71302.0,76.9262,76.9262,76.6105,76.9104,71302.0
2018-12-18 11:30:00,97.43,97.93,97.37,97.88,46029.0,76.8946,77.2892,76.8472,77.2497,46029.0
2018-12-18 11:40:00,97.86,97.92,97.43,97.67,42530.0,77.234,77.2813,76.8946,77.084,42530.0
2018-12-18 11:50:00,97.62,97.67,97.41,97.41,57735.0,77.0445,77.084,76.8788,76.8788,57735.0
2018-12-18 12:00:00,97.44,97.68,97.37,97.66,47063.0,76.9025,77.0919,76.8472,77.0761,47063.0
2018-12-18 12:10:00,97.67,97.92,97.67,97.92,24576.0,77.084,77.2813,77.084,77.2813,24576.0
2018-12-18 12:20:00,97.9,98.03,97.76,97.82,30703.0,77.2655,77.3681,77.155,77.2024,30703.0
2018-12-18 12:30:00,97.83,97.87,97.71,97.78,28191.0,77.2103,77.2418,77.1156,77.1708,28191.0
2018-12-18 12:40:00,97.76,97.76,97.43,97.53,50766.0,77.155,77.155,76.8946,76.9735,50766.0
2018-12-18 12:50:00,97.52,97.98,97.46,97.95,37178.0,76.9656,77.3287,76.9183,77.305,37178.0
2018-12-18 13:00:00,97.92,98.01,97.78,97.82,28844.0,77.2813,77.3523,77.1708,77.2024,28844.0
2018-12-18 13:10:00,97.84,97.93,97.74,97.75,19812.0,77.2182,77.2892,77.1392,77.1471,19812.0
2018-12-18 13:20:00,97.78,97.79,97.5,97.6,33528.0,77.1708,77.1787,76.9498,77.0288,33528.0
2018-12-18 13:30:00,97.6,97.71,97.56,97.61,27051.0,77.0288,77.1156,76.9972,77.0366,27051.0
2018-12-18 13:40:00,97.62,97.81,97.57,97.77,25413.0,77.0445,77.1945,77.0051,77.1629,25413.0
2018-12-18 13:50:00,97.8,97.8,97.48,97.53,58414.0,77.1866,77.1866,76.934,76.9735,58414.0
2018-12-18 14:00:00,97.54,97.83,97.54,97.82,74361.0,76.9814,77.2103,76.9814,77.2024,74361.0
2018-12-18 14:10:00,97.8,97.82,97.66,97.79,46688.0,77.1866,77.2024,77.0761,77.1787,46688.0
2018-12-18 14:20:00,97.79,97.86,97.67,97.86,41436.0,77.1787,77.234,77.084,77.234,41436.0
2018-12-18 14:30:00,97.86,97.95,97.62,97.83,73522.0,77.234,77.305,77.0445,77.2103,73522.0
2018-12-18 14:40:00,97.81,97.9,97.12,97.3,72887.0,77.1945,77.2655,76.6499,76.792,72887.0
2018-12-18 14:50:00,97.3,97.41,96.97,96.97,51182.0,76.792,76.8788,76.5315,76.5315,51182.0
2018-12-18 15:00:00,96.99,97.19,96.78,96.92,80799.0,76.5473,76.7052,76.3816,76.4921,80799.0
2018-12-18 15:10:00,96.92,97.22,96.85,97.1,64681.0,76.4921,76.7288,76.4368,76.6341,64681.0
2018-12-18 15:20:00,97.09,97.14,96.7,96.84,72881.0,76.6262,76.6657,76.3184,76.4289,72881.0
2018-12-18 15:30:00,96.89,97.32,96.89,97.12,79651.0,76.4684,76.8078,76.4684,76.6499,79651.0
2018-12-18 15:40:00,97.1,97.84,97.09,97.8,109038.0,76.6341,77.2182,76.6262,77.1866,109038.0
2018-12-18 15:50:00,97.79,97.81,97.25,97.25,210956.0,77.1787,77.1945,76.7525,76.7525,210956.0
2018-12-19 09:30:00,93.71,96.16,93.26,95.94,375874.0,73.9587,75.8923,73.6035,75.7186,375874.0
2018-12-19 09:40:00,95.87,96.6,95.69,96.06,205153.0,75.6634,76.2395,75.5213,75.8133,205153.0
2018-12-19 09:50:00,96.04,96.16,94.86,95.09,159666.0,75.7976,75.8923,74.8663,75.0478,159666.0
2018-12-19 10:00:00,95.13,95.99,95.05,95.81,113352.0,75.0794,75.7581,75.0162,75.616,113352.0
2018-12-19 10:10:00,95.84,95.85,95.46,95.7,148903.0,75.6397,75.6476,75.3398,75.5292,148903.0
2018-12-19 10:20:00,95.68,96.0,95.41,95.69,170584.0,75.5134,75.766,75.3003,75.5213,170584.0
2018-12-19 10:30:00,95.73,96.42,95.73,96.4,75192.0,75.5529,76.0975,75.5529,76.0817,75192.0
2018-12-19 10:40:00,96.4,96.58,96.18,96.29,90335.0,76.0817,76.2237,75.908,75.9949,90335.0
2018-12-19 10:50:00,96.29,96.7,96.27,96.45,89240.0,75.9949,76.3184,75.9791,76.1211,89240.0
2018-12-19 11:00:00,96.47,96.56,96.28,96.37,67499.0,76.1369,76.208,75.987,76.058,67499.0
2018-12-19 11:10:00,96.35,96.54,96.17,96.39,68131.0,76.0422,76.1922,75.9002,76.0738,68131.0
2018-12-19 11:20:00,96.38,96.82,96.35,96.6,78811.0,76.0659,76.4132,76.0422,76.2395,78811.0
2018-12-19 11:30:00,96.56,96.71,96.45,96.63,46290.0,76.208,76.3263,76.1211,76.2632,46290.0
2018-12-19 11:40:00,96.63,96.74,96.57,96.67,58234.0,76.2632,76.35,76.2158,76.2948,58234.0
2018-12-19 11:50:00,96.68,96.83,96.65,96.7,78851.0,76.3027,76.421,76.279,76.3184,78851.0
2018-12-19 12:00:00,96.7,97.26,96.5,97.1,130148.0,76.3184,76.7604,76.1606,76.6341,130148.0
2018-12-19 12:10:00,97.1,97.15,96.93,97.14,47482.0,76.6341,76.6736,76.5,76.6657,47482.0
2018-12-19 12:20:00,97.13,97.25,97.02,97.07,46611.0,76.6578,76.7525,76.571,76.6105,46611.0
2018-12-19 12:30:00,97.04,97.3,96.93,97.2,52586.0,76.5868,76.792,76.5,76.7131,52586.0
2018-12-19 12:40:00,97.2,97.31,97.03,97.24,50110.0,76.7131,76.7999,76.5789,76.7446,50110.0
2018-12-19 12:50:00,97.23,97.24,97.04,97.19,60597.0,76.7367,76.7446,76.5868,76.7052,60597.0
2018-12-19 13:00:00,97.18,97.86,97.15,97.79,113253.0,76.6973,77.234,76.6736,77.1787,113253.0
2018-12-19 13:10:00,97.79,97.81,97.53,97.55,98849.0,77.1787,77.1945,76.9735,76.9893,98849.0
2018-12-19 13:20:00,97.53,97.68,97.19,97.6,66075.0,76.9735,77.0919,76.7052,77.0288,66075.0
2018-12-19 13:30:00,97.58,97.69,97.42,97.64,81640.0,77.013,77.0998,76.8867,77.0603,81640.0
2018-12-19 13:40:00,97.62,97.7,97.41,97.63,117365.0,77.0445,77.1077,76.8788,77.0524,117365.0
2018-12-19 13:50:00,97.63,98.29,97.41,98.21,152274.0,77.0524,77.5733,76.8788,77.5102,152274.0
2018-12-19 14:00:00,98.3,98.55,95.84,96.03,218068.0,77.5812,77.7785,75.6397,75.7897,218068.0
2018-12-19 14:10:00,96.08,96.61,95.61,96.57,133015.0,75.8291,76.2474,75.4582,76.2158,133015.0
2018-12-19 14:20:00,96.59,96.67,96.28,96.57,114564.0,76.2316,76.2948,75.987,76.2158,114564.0
2018-12-19 14:30:00,96.6,97.01,96.5,96.62,140903.0,76.2395,76.5631,76.1606,76.2553,140903.0
2018-12-19 14:40:00,96.64,96.64,95.44,95.95,95487.0,76.2711,76.2711,75.324,75.7265,95487.0
2018-12-19 14:50:00,95.92,96.0,94.84,95.25,141942.0,75.7028,75.766,74.8505,75.1741,141942.0
2018-12-19 15:00:00,95.23,95.25,94.06,94.62,129165.0,75.1583,75.1741,74.2349,74.6769,129165.0
2018-12-19 15:10:00,94.62,95.4,94.34,94.77,157281.0,74.6769,75.2924,74.4559,74.7952,157281.0
2018-12-19 15:20:00,94.75,95.06,94.19,94.43,130351.0,74.7795,75.0241,74.3375,74.5269,130351.0
2018-12-19 15:30:00,94.46,94.84,94.26,94.37,120990.0,74.5506,74.8505,74.3927,74.4795,120990.0
2018-12-19 15:40:00,94.36,94.57,94.08,94.55,226147.0,74.4717,74.6374,74.2507,74.6216,226147.0
2018-12-19 15:50:00,94.54,94.67,94.31,94.35,386251.0,74.6137,74.7163,74.4322,74.4638,386251.0
2018-12-20 09:30:00,94.48,95.26,94.0,94.76,125735.0,74.5664,75.182,74.1875,74.7873,125735.0
2018-12-20 09:40:00,94.7,94.7,93.79,93.97,77698.0,74.74,74.74,74.0218,74.1639,77698.0
2018-12-20 09:50:00,93.91,95.12,93.87,95.04,78197.0,74.1165,75.0715,74.0849,75.0083,78197.0
2018-12-20 10:00:00,95.04,95.58,94.86,95.53,95903.0,75.0083,75.4345,74.8663,75.395,95903.0
2018-12-20 10:10:00,95.51,95.78,95.09,95.11,85946.0,75.3793,75.5924,75.0478,75.0636,85946.0
2018-12-20 10:20:00,95.15,95.17,94.81,94.85,113749.0,75.0951,75.1109,74.8268,74.8584,113749.0
2018-12-20 10:30:00,94.86,95.3,94.82,95.05,65218.0,74.8663,75.2135,74.8347,75.0162,65218.0
2018-12-20 10:40:00,95.09,95.39,94.87,94.97,52261.0,75.0478,75.2846,74.8742,74.9531,52261.0
2018-12-20 10:50:00,94.91,95.34,94.84,95.19,57614.0,74.9057,75.2451,74.8505,75.1267,57614.0
2018-12-20 11:00:00,95.18,95.2,94.66,94.85,52331.0,75.1188,75.1346,74.7084,74.8584,52331.0
2018-12-20 11:10:00,94.89,94.9,94.64,94.8,69535.0,74.8899,74.8978,74.6926,74.8189,69535.0
2018-12-20 11:20:00,94.78,94.84,94.21,94.41,67298.0,74.8031,74.8505,74.3533,74.5111,67298.0
2018-12-20 11:30:00,94.41,94.53,93.96,93.97,106258.0,74.5111,74.6058,74.156,74.1639,106258.0
2018-12-20 11:40:00,94.01,94.05,93.62,93.71,80707.0,74.1954,74.227,73.8876,73.9587,80707.0
2018-12-20 11:50:00,93.74,94.25,93.53,93.68,89418.0,73.9823,74.3848,73.8166,73.935,89418.0
2018-12-20 12:00:00,93.72,94.34,93.66,94.16,116199.0,73.9665,74.4559,73.9192,74.3138,116199.0
2018-12-20 12:10:00,94.16,94.38,94.02,94.35,65257.0,74.3138,74.4874,74.2033,74.4638,65257.0
2018-12-20 12:20:00,94.36,94.54,94.24,94.49,54572.0,74.4717,74.6137,74.3769,74.5743,54572.0
2018-12-20 12:30:00,94.45,94.51,93.86,93.91,59986.0,74.5427,74.59,74.077,74.1165,59986.0
2018-12-20 12:40:00,93.88,94.01,93.6,93.84,59982.0,74.0928,74.1954,73.8718,74.0613,59982.0
2018-12-20 12:50:00,93.82,93.94,93.5,93.71,74828.0,74.0455,74.1402,73.7929,73.9587,74828.0
2018-12-20 13:00:00,93.7,93.71,93.2,93.34,62605.0,73.9508,73.9587,73.5561,73.6666,62605.0
2018-12-20 13:10:00,93.33,93.81,93.26,93.76,38448.0,73.6587,74.0376,73.6035,73.9981,38448.0
2018-12-20 13:20:00,93.75,93.94,93.49,93.65,39710.0,73.9902,74.1402,73.785,73.9113,39710.0
2018-12-20 13:30:00,93.65,93.72,93.47,93.6,42233.0,73.9113,73.9665,73.7692,73.8718,42233.0
2018-12-20 13:40:00,93.62,93.67,93.17,93.6,43147.0,73.8876,73.9271,73.5325,73.8718,43147.0
2018-12-20 13:50:00,93.59,93.77,93.38,93.7,117579.0,73.8639,74.006,73.6982,73.9508,117579.0
2018-12-20 14:00:00,93.72,93.75,92.98,93.22,94297.0,73.9665,73.9902,73.3825,73.5719,94297.0
2018-12-20 14:10:00,93.19,93.3,92.69,93.0,90364.0,73.5483,73.6351,73.1536,73.3983,90364.0
2018-12-20 14:20:00,93.04,94.09,93.04,93.98,139773.0,73.4299,74.2586,73.4299,74.1717,139773.0
2018-12-20 14:30:00,93.94,94.36,93.63,94.17,93435.0,74.1402,74.4717,73.8955,74.3217,93435.0
2018-12-20 14:40:00,94.15,94.82,93.89,94.75,117187.0,74.3059,74.8347,74.1007,74.7795,117187.0
2018-12-20 14:50:00,94.75,94.76,94.22,94.39,98653.0,74.7795,74.7873,74.3612,74.4953,98653.0
2018-12-20 15:00:00,94.41,94.41,93.54,94.06,93054.0,74.5111,74.5111,73.8245,74.2349,93054.0
2018-12-20 15:10:00,94.05,94.31,93.87,93.96,86152.0,74.227,74.4322,74.0849,74.156,86152.0
2018-12-20 15:20:00,93.93,94.6,93.84,94.06,76042.0,74.1323,74.6611,74.0613,74.2349,76042.0
2018-12-20 15:30:00,94.05,94.37,94.0,94.29,112782.0,74.227,74.4795,74.1875,74.4164,112782.0
2018-12-20 15:40:00,94.25,94.28,93.41,93.52,141714.0,74.3848,74.4085,73.7219,73.8087,141714.0
2018-12-20 15:50:00,93.52,94.0,93.23,93.93,352418.0,73.8087,74.1875,73.5798,74.1323,352418.0
2018-12-21 09:30:00,93.55,94.7,93.16,94.55,963233.0,73.8324,74.74,73.5246,74.6216,963233.0
2018-12-21 09:40:00,94.56,94.67,94.01,94.45,87667.0,74.6295,74.7163,74.1954,74.5427,87667.0
2018-12-21 09:50:00,94.46,94.68,93.99,94.41,106778.0,74.5506,74.7242,74.1796,74.5111,106778.0
2018-12-21 10:00:00,94.39,94.42,93.7,93.95,77568.0,74.4953,74.519,73.9508,74.1481,77568.0
2018-12-21 10:10:00,93.9,95.28,93.9,95.08,138745.0,74.1086,75.1977,74.1086,75.0399,138745.0
2018-12-21 10:20:00,95.06,95.26,94.8,94.97,102710.0,75.0241,75.182,74.8189,74.9531,102710.0
2018-12-21 10:30:00,94.92,94.97,94.45,94.51,40179.0,74.9136,74.9531,74.5427,74.59,40179.0
2018-12-21 10:40:00,94.49,94.58,94.27,94.28,49245.0,74.5743,74.6453,74.4006,74.4085,49245.0
2018-12-21 10:50:00,94.27,94.47,94.21,94.41,91900.0,74.4006,74.5585,74.3533,74.5111,91900.0
2018-12-21 11:00:00,94.4,94.59,93.79,93.89,121015.0,74.5032,74.6532,74.0218,74.1007,121015.0
2018-12-21 11:10:00,93.91,94.45,93.9,94.29,94812.0,74.1165,74.5427,74.1086,74.4164,94812.0
2018-12-21 11:20:00,94.28,94.56,94.2,94.56,67747.0,74.4085,74.6295,74.3454,74.6295,67747.0
2018-12-21 11:30:00,94.57,94.58,94.2,94.26,90444.0,74.6374,74.6453,74.3454,74.3927,90444.0
2018-12-21 11:40:00,94.25,94.43,94.1,94.16,105463.0,74.3848,74.5269,74.2665,74.3138,105463.0
2018-12-21 11:50:00,94.17,94.47,93.99,94.07,72334.0,74.3217,74.5585,74.1796,74.2428,72334.0
2018-12-21 12:00:00,94.08,94.26,93.96,94.2,106149.0,74.2507,74.3927,74.156,74.3454,106149.0
2018-12-21 12:10:00,94.21,94.21,93.84,94.1,168807.0,74.3533,74.3533,74.0613,74.2665,168807.0
2018-12-21 12:20:00,94.12,94.19,93.9,93.99,91058.0,74.2822,74.3375,74.1086,74.1796,91058.0
2018-12-21 12:30:00,93.94,94.56,93.77,94.47,133021.0,74.1402,74.6295,74.006,74.5585,133021.0
2018-12-21 12:40:00,94.48,94.76,94.36,94.54,61461.0,74.5664,74.7873,74.4717,74.6137,61461.0
2018-12-21 12:50:00,94.53,94.67,94.04,94.15,82448.0,74.6058,74.7163,74.2191,74.3059,82448.0
2018-12-21 13:00:00,94.17,94.35,94.04,94.25,71646.0,74.3217,74.4638,74.2191,74.3848,71646.0
2018-12-21 13:10:00,94.25,94.39,94.12,94.19,55309.0,74.3848,74.4953,74.2822,74.3375,55309.0
2018-12-21 13:20:00,94.18,94.5,94.16,94.3,46125.0,74.3296,74.5821,74.3138,74.4243,46125.0
2018-12-21 13:30:00,94.27,94.53,94.24,94.42,44454.0,74.4006,74.6058,74.3769,74.519,44454.0
2018-12-21 13:40:00,94.4,94.43,94.16,94.16,52613.0,74.5032,74.5269,74.3138,74.3138,52613.0
2018-12-21 13:50:00,94.15,94.23,93.86,93.98,45985.0,74.3059,74.3691,74.077,74.1717,45985.0
2018-12-21 14:00:00,93.96,94.12,93.8,94.05,61061.0,74.156,74.2822,74.0297,74.227,61061.0
2018-12-21 14:10:00,94.02,94.29,93.94,94.24,122548.0,74.2033,74.4164,74.1402,74.3769,122548.0
2018-12-21 14:20:00,94.29,94.47,94.17,94.29,59068.0,74.4164,74.5585,74.3217,74.4164,59068.0
2018-12-21 14:30:00,94.26,94.4,94.18,94.29,48430.0,74.3927,74.5032,74.3296,74.4164,48430.0
2018-12-21 14:40:00,94.29,94.38,94.12,94.33,61557.0,74.4164,74.4874,74.2822,74.448,61557.0
2018-12-21 14:50:00,94.34,94.65,94.12,94.23,82367.0,74.4559,74.7005,74.2822,74.3691,82367.0
2018-12-21 15:00:00,94.22,94.33,94.11,94.17,109901.0,74.3612,74.448,74.2743,74.3217,109901.0
2018-12-21 15:10:00,94.15,94.16,93.48,93.59,179356.0,74.3059,74.3138,73.7771,73.8639,179356.0
2018-12-21 15:20:00,93.62,93.86,93.47,93.51,220118.0,73.8876,74.077,73.7692,73.8008,220118.0
2018-12-21 15:30:00,93.51,93.82,93.26,93.28,182686.0,73.8008,74.0455,73.6035,73.6193,182686.0
2018-12-21 15:40:00,93.27,94.1,93.26,93.83,247174.0,73.6114,74.2665,73.6035,74.0534,247174.0
2018-12-21 15:50:00,93.85,93.98,93.5,93.53,423101.0,74.0691,74.1717,73.7929,73.8166,423101.0
2018-12-24 09:30:00,93.03,93.35,92.75,93.14,108078.0,73.422,73.6745,73.201,73.5088,108078.0
2018-12-24 09:40:00,93.15,93.19,92.15,92.47,87116.0,73.5167,73.5483,72.7275,72.98,87116.0
2018-12-24 09:50:00,92.49,92.66,92.09,92.59,86483.0,72.9958,73.13,72.6801,73.0747,86483.0
2018-12-24 10:00:00,92.6,92.6,91.82,91.89,109480.0,73.0826,73.0826,72.467,72.5223,109480.0
2018-12-24 10:10:00,91.9,92.66,91.9,92.18,68761.0,72.5301,73.13,72.5301,72.7511,68761.0
2018-12-24 10:20:00,92.2,92.48,92.1,92.15,58045.0,72.7669,72.9879,72.688,72.7275,58045.0
2018-12-24 10:30:00,92.21,92.65,92.08,92.61,85096.0,72.7748,73.1221,72.6722,73.0905,85096.0
2018-12-24 10:40:00,92.64,93.0,92.24,92.38,93342.0,73.1142,73.3983,72.7985,72.909,93342.0
2018-12-24 10:50:00,92.35,92.38,92.07,92.28,63824.0,72.8853,72.909,72.6643,72.8301,63824.0
2018-12-24 11:00:00,92.31,92.47,91.81,92.19,109567.0,72.8537,72.98,72.4591,72.759,109567.0
2018-12-24 11:10:00,92.19,92.26,91.85,91.92,45277.0,72.759,72.8143,72.4907,72.5459,45277.0
2018-12-24 11:20:00,91.94,92.02,91.51,91.6,59258.0,72.5617,72.6249,72.2223,72.2934,59258.0
2018-12-24 11:30:00,91.6,91.82,91.35,91.54,28345.0,72.2934,72.467,72.0961,72.246,28345.0
2018-12-24 11:40:00,91.6,91.79,91.04,91.09,56529.0,72.2934,72.4433,71.8514,71.8909,56529.0
2018-12-24 11:50:00,91.07,91.3,90.9,90.9,74943.0,71.8751,72.0566,71.7409,71.7409,74943.0
2018-12-24 12:00:00,90.94,91.3,90.75,90.75,95133.0,71.7725,72.0566,71.6225,71.6225,95133.0
2018-12-24 12:10:00,90.71,90.88,90.54,90.62,77270.0,71.591,71.7251,71.4568,71.5199,77270.0
2018-12-24 12:20:00,90.62,90.99,90.46,90.64,110738.0,71.5199,71.8119,71.3937,71.5357,110738.0
2018-12-24 12:30:00,90.62,90.85,90.34,90.43,119547.0,71.5199,71.7015,71.299,71.37,119547.0
2018-12-24 12:40:00,90.41,90.49,90.21,90.21,169435.0,71.3542,71.4173,71.1964,71.1964,169435.0
2018-12-24 12:50:00,90.24,90.25,89.92,89.99,312415.0,71.22,71.2279,70.9675,71.0227,312415.0
2018-12-26 09:30:00,90.83,91.49,90.51,91.28,114867.0,71.6857,72.2066,71.4331,72.0408,114867.0
2018-12-26 09:40:00,91.2,91.24,90.72,90.79,69261.0,71.9777,72.0093,71.5989,71.6541,69261.0
2018-12-26 09:50:00,90.84,90.95,90.4,90.4,49606.0,71.6936,71.7804,71.3463,71.3463,49606.0
2018-12-26 10:00:00,90.44,90.77,90.25,90.52,54498.0,71.3779,71.6383,71.2279,71.441,54498.0
2018-12-26 10:10:00,90.51,90.55,89.94,90.06,74792.0,71.4331,71.4647,70.9833,71.078,74792.0
2018-12-26 10:20:00,90.05,90.91,90.02,90.64,54064.0,71.0701,71.7488,71.0464,71.5357,54064.0
2018-12-26 10:30:00,90.63,90.83,90.49,90.69,36289.0,71.5278,71.6857,71.4173,71.5752,36289.0
2018-12-26 10:40:00,90.64,90.79,90.51,90.68,45310.0,71.5357,71.6541,71.4331,71.5673,45310.0
2018-12-26 10:50:00,90.72,90.91,90.35,90.64,68970.0,71.5989,71.7488,71.3068,71.5357,68970.0
2018-12-26 11:00:00,90.67,91.08,90.6,91.08,65137.0,71.5594,71.883,71.5042,71.883,65137.0
2018-12-26 11:10:00,91.04,91.75,91.03,91.69,68488.0,71.8514,72.4118,71.8435,72.3644,68488.0
2018-12-26 11:20:00,91.7,91.93,91.5,91.91,82411.0,72.3723,72.5538,72.2145,72.538,82411.0
2018-12-26 11:30:00,91.9,92.06,91.75,91.88,113185.0,72.5301,72.6564,72.4118,72.5144,113185.0
2018-12-26 11:40:00,91.89,92.35,91.78,92.32,106469.0,72.5223,72.8853,72.4354,72.8616,106469.0
2018-12-26 11:50:00,92.31,92.75,92.16,92.75,79557.0,72.8537,73.201,72.7353,73.201,79557.0
2018-12-26 12:00:00,92.72,93.29,92.57,93.28,116385.0,73.1773,73.6272,73.0589,73.6193,116385.0
2018-12-26 12:10:00,93.26,93.63,93.02,93.08,69536.0,73.6035,73.8955,73.4141,73.4614,69536.0
2018-12-26 12:20:00,93.07,93.41,92.88,93.17,53158.0,73.4535,73.7219,73.3036,73.5325,53158.0
2018-12-26 12:30:00,93.22,93.57,93.05,93.43,123625.0,73.5719,73.8482,73.4378,73.7377,123625.0
2018-12-26 12:40:00,93.48,93.79,93.3,93.54,50545.0,73.7771,74.0218,73.6351,73.8245,50545.0
2018-12-26 12:50:00,93.56,94.0,93.51,93.62,61034.0,73.8403,74.1875,73.8008,73.8876,61034.0
2018-12-26 13:00:00,93.65,93.79,93.21,93.35,47101.0,73.9113,74.0218,73.564,73.6745,47101.0
2018-12-26 13:10:00,93.35,93.37,92.76,92.8,59417.0,73.6745,73.6903,73.2089,73.2405,59417.0
2018-12-26 13:20:00,92.8,93.2,92.79,93.2,60365.0,73.2405,73.5561,73.2326,73.5561,60365.0
2018-12-26 13:30:00,93.18,93.98,93.17,93.97,127700.0,73.5404,74.1717,73.5325,74.1639,127700.0
2018-12-26 13:40:00,93.97,94.88,93.95,94.29,384988.0,74.1639,74.8821,74.1481,74.4164,384988.0
2018-12-26 13:50:00,94.27,95.05,94.21,94.97,242573.0,74.4006,75.0162,74.3533,74.9531,242573.0
2018-12-26 14:00:00,94.98,95.09,94.73,94.98,257325.0,74.961,75.0478,74.7637,74.961,257325.0
2018-12-26 14:10:00,94.99,95.05,94.31,94.43,309842.0,74.9689,75.0162,74.4322,74.5269,309842.0
2018-12-26 14:20:00,94.4,95.0,94.31,94.99,229937.0,74.5032,74.9768,74.4322,74.9689,229937.0
2018-12-26 14:30:00,95.0,95.02,94.59,94.62,143409.0,74.9768,74.9925,74.6532,74.6769,143409.0
2018-12-26 14:40:00,94.62,94.68,94.33,94.46,109518.0,74.6769,74.7242,74.448,74.5506,109518.0
2018-12-26 14:50:00,94.48,94.84,94.44,94.8,82929.0,74.5664,74.8505,74.5348,74.8189,82929.0
2018-12-26 15:00:00,94.77,94.98,94.62,94.85,95422.0,74.7952,74.961,74.6769,74.8584,95422.0
2018-12-26 15:10:00,94.87,95.03,94.8,94.97,120013.0,74.8742,75.0004,74.8189,74.9531,120013.0
2018-12-26 15:20:00,94.97,95.56,94.96,95.5,132484.0,74.9531,75.4187,74.9452,75.3714,132484.0
2018-12-26 15:30:00,95.51,96.1,95.47,96.1,188417.0,75.3793,75.8449,75.3477,75.8449,188417.0
2018-12-26 15:40:00,96.11,96.54,95.94,96.15,212237.0,75.8528,76.1922,75.7186,75.8844,212237.0
2018-12-26 15:50:00,96.16,96.78,96.06,96.59,622559.0,75.8923,76.3816,75.8133,76.2316,622559.0
2018-12-27 09:30:00,95.24,95.47,94.89,95.01,117940.0,75.1662,75.3477,74.8899,74.9847,117940.0
2018-12-27 09:40:00,95.02,95.33,94.32,94.4,86240.0,74.9925,75.2372,74.4401,74.5032,86240.0
2018-12-27 09:50:00,94.44,95.06,94.08,94.85,72769.0,74.5348,75.0241,74.2507,74.8584,72769.0
2018-12-27 10:00:00,94.81,95.42,94.65,94.91,81701.0,74.8268,75.3082,74.7005,74.9057,81701.0
2018-12-27 10:10:00,94.93,95.99,94.93,95.48,91547.0,74.9215,75.7581,74.9215,75.3556,91547.0
2018-12-27 10:20:00,95.48,95.76,95.27,95.37,80617.0,75.3556,75.5766,75.1899,75.2688,80617.0
2018-12-27 10:30:00,95.4,95.75,95.16,95.38,66527.0,75.2924,75.5687,75.103,75.2767,66527.0
2018-12-27 10:40:00,95.36,96.0,95.25,95.82,59837.0,75.2609,75.766,75.1741,75.6239,59837.0
2018-12-27 10:50:00,95.81,95.88,95.49,95.56,80961.0,75.616,75.6713,75.3635,75.4187,80961.0
2018-12-27 11:00:00,95.56,95.79,95.36,95.74,57579.0,75.4187,75.6002,75.2609,75.5608,57579.0
2018-12-27 11:10:00,95.68,95.75,95.38,95.63,57405.0,75.5134,75.5687,75.2767,75.474,57405.0
2018-12-27 11:20:00,95.62,96.39,95.55,96.21,121274.0,75.4661,76.0738,75.4108,75.9317,121274.0
2018-12-27 11:30:00,96.21,96.47,95.96,96.07,47237.0,75.9317,76.1369,75.7344,75.8212,47237.0
2018-12-27 11:40:00,96.1,96.1,95.59,95.63,43763.0,75.8449,75.8449,75.4424,75.474,43763.0
2018-12-27 11:50:00,95.64,96.02,95.6,95.9,31364.0,75.4819,75.7818,75.4503,75.6871,31364.0
2018-12-27 12:00:00,95.87,95.95,95.61,95.77,51736.0,75.6634,75.7265,75.4582,75.5845,51736.0
2018-12-27 12:10:00,95.73,95.91,95.59,95.86,33418.0,75.5529,75.695,75.4424,75.6555,33418.0
2018-12-27 12:20:00,95.83,95.86,95.15,95.39,56857.0,75.6318,75.6555,75.0951,75.2846,56857.0
2018-12-27 12:30:00,95.36,95.51,95.17,95.17,48949.0,75.2609,75.3793,75.1109,75.1109,48949.0
2018-12-27 12:40:00,95.12,95.37,94.97,95.15,35289.0,75.0715,75.2688,74.9531,75.0951,35289.0
2018-12-27 12:50:00,95.1,95.52,95.03,95.52,40681.0,75.0557,75.3872,75.0004,75.3872,40681.0
2018-12-27 13:00:00,95.49,95.66,95.31,95.56,23687.0,75.3635,75.4976,75.2214,75.4187,23687.0
2018-12-27 13:10:00,95.56,95.65,95.35,95.39,40572.0,75.4187,75.4898,75.253,75.2846,40572.0
2018-12-27 13:20:00,95.39,95.48,95.19,95.22,27219.0,75.2846,75.3556,75.1267,75.1504,27219.0
2018-12-27 13:30:00,95.19,95.35,94.98,95.05,35461.0,75.1267,75.253,74.961,75.0162,35461.0
2018-12-27 13:40:00,95.02,95.19,94.72,94.86,51503.0,74.9925,75.1267,74.7558,74.8663,51503.0
2018-12-27 13:50:00,94.86,94.89,94.49,94.58,80685.0,74.8663,74.8899,74.5743,74.6453,80685.0
2018-12-27 14:00:00,94.63,94.88,94.37,94.43,149019.0,74.6847,74.8821,74.4795,74.5269,149019.0
2018-12-27 14:10:00,94.41,94.64,94.24,94.32,59144.0,74.5111,74.6926,74.3769,74.4401,59144.0
2018-12-27 14:20:00,94.28,94.5,94.19,94.4,67622.0,74.4085,74.5821,74.3375,74.5032,67622.0
2018-12-27 14:30:00,94.42,94.86,94.35,94.82,63596.0,74.519,74.8663,74.4638,74.8347,63596.0
2018-12-27 14:40:00,94.86,95.37,94.8,95.11,51032.0,74.8663,75.2688,74.8189,75.0636,51032.0
2018-12-27 14:50:00,95.09,95.63,94.94,95.44,42519.0,75.0478,75.474,74.9294,75.324,42519.0
2018-12-27 15:00:00,95.48,95.5,94.95,95.4,53341.0,75.3556,75.3714,74.9373,75.2924,53341.0
2018-12-27 15:10:00,95.35,95.82,95.27,95.62,63527.0,75.253,75.6239,75.1899,75.4661,63527.0
2018-12-27 15:20:00,95.63,96.52,95.61,96.4,58997.0,75.474,76.1764,75.4582,76.0817,58997.0
2018-12-27 15:30:00,96.43,96.91,96.15,96.77,69678.0,76.1054,76.4842,75.8844,76.3737,69678.0
2018-12-27 15:40:00,96.81,97.52,96.81,97.34,124725.0,76.4053,76.9656,76.4053,76.8236,124725.0
2018-12-27 15:50:00,97.35,97.76,96.84,97.76,416763.0,76.8314,77.155,76.4289,77.155,416763.0
2018-12-28 09:30:00,98.18,98.43,97.39,97.76,127988.0,77.4865,77.6838,76.863,77.155,127988.0
2018-12-28 09:40:00,97.78,98.56,97.71,98.39,134585.0,77.1708,77.7864,77.1156,77.6522,134585.0
2018-12-28 09:50:00,98.4,98.77,98.32,98.54,74768.0,77.6601,77.9522,77.597,77.7706,74768.0
2018-12-28 10:00:00,98.59,98.82,98.31,98.37,57519.0,77.8101,77.9916,77.5891,77.6365,57519.0
2018-12-28 10:10:00,98.32,98.34,97.89,97.98,29750.0,77.597,77.6128,77.2576,77.3287,29750.0
2018-12-28 10:20:00,97.97,98.1,97.42,97.49,42958.0,77.3208,77.4234,76.8867,76.9419,42958.0
2018-12-28 10:30:00,97.53,97.57,96.88,97.11,32822.0,76.9735,77.0051,76.4605,76.642,32822.0
2018-12-28 10:40:00,97.1,97.26,96.86,97.15,46868.0,76.6341,76.7604,76.4447,76.6736,46868.0
2018-12-28 10:50:00,97.16,97.55,97.09,97.09,32503.0,76.6815,76.9893,76.6262,76.6262,32503.0
2018-12-28 11:00:00,97.1,97.23,96.94,97.22,30635.0,76.6341,76.7367,76.5079,76.7288,30635.0
2018-12-28 11:10:00,97.18,97.53,96.96,96.99,45025.0,76.6973,76.9735,76.5236,76.5473,45025.0
2018-12-28 11:20:00,96.94,96.98,96.57,96.91,53370.0,76.5079,76.5394,76.2158,76.4842,53370.0
2018-12-28 11:30:00,96.95,97.51,96.83,97.51,31625.0,76.5158,76.9577,76.421,76.9577,31625.0
2018-12-28 11:40:00,97.49,97.51,96.92,96.92,32183.0,76.9419,76.9577,76.4921,76.4921,32183.0
2018-12-28 11:50:00,96.91,97.26,96.89,97.16,22781.0,76.4842,76.7604,76.4684,76.6815,22781.0
2018-12-28 12:00:00,97.17,97.75,97.17,97.58,23082.0,76.6894,77.1471,76.6894,77.013,23082.0
2018-12-28 12:10:00,97.58,97.71,97.3,97.46,56168.0,77.013,77.1156,76.792,76.9183,56168.0
2018-12-28 12:20:00,97.49,97.51,97.11,97.18,62986.0,76.9419,76.9577,76.642,76.6973,62986.0
2018-12-28 12:30:00,97.24,97.42,97.15,97.36,27228.0,76.7446,76.8867,76.6736,76.8393,27228.0
2018-12-28 12:40:00,97.38,97.45,96.93,96.98,37242.0,76.8551,76.9104,76.5,76.5394,37242.0
2018-12-28 12:50:00,97.0,97.12,96.64,96.67,47698.0,76.5552,76.6499,76.2711,76.2948,47698.0
2018-12-28 13:00:00,96.66,96.96,96.66,96.93,25037.0,76.2869,76.5236,76.2869,76.5,25037.0
2018-12-28 13:10:00,96.96,97.06,96.74,96.74,25190.0,76.5236,76.6026,76.35,76.35,25190.0
2018-12-28 13:20:00,96.74,96.74,96.43,96.56,37690.0,76.35,76.35,76.1054,76.208,37690.0
2018-12-28 13:30:00,96.59,96.59,96.35,96.48,40465.0,76.2316,76.2316,76.0422,76.1448,40465.0
2018-12-28 13:40:00,96.44,96.82,96.39,96.74,39200.0,76.1132,76.4132,76.0738,76.35,39200.0
2018-12-28 13:50:00,96.76,97.0,96.66,96.69,31198.0,76.3658,76.5552,76.2869,76.3106,31198.0
2018-12-28 14:00:00,96.67,97.25,96.66,97.17,36510.0,76.2948,76.7525,76.2869,76.6894,36510.0
2018-12-28 14:10:00,97.17,97.48,97.06,97.27,35367.0,76.6894,76.934,76.6026,76.7683,35367.0
2018-12-28 14:20:00,97.25,97.38,97.08,97.13,36832.0,76.7525,76.8551,76.6184,76.6578,36832.0
2018-12-28 14:30:00,97.14,97.52,97.1,97.52,42902.0,76.6657,76.9656,76.6341,76.9656,42902.0
2018-12-28 14:40:00,97.5,97.72,97.41,97.64,39108.0,76.9498,77.1235,76.8788,77.0603,39108.0
2018-12-28 14:50:00,97.62,97.88,97.48,97.51,65294.0,77.0445,77.2497,76.934,76.9577,65294.0
2018-12-28 15:00:00,97.54,97.64,96.95,97.06,83192.0,76.9814,77.0603,76.5158,76.6026,83192.0
2018-12-28 15:10:00,97.05,97.29,96.83,96.88,54288.0,76.5947,76.7841,76.421,76.4605,54288.0
2018-12-28 15:20:00,96.9,96.9,96.15,96.35,79157.0,76.4763,76.4763,75.8844,76.0422,79157.0
2018-12-28 15:30:00,96.34,96.61,96.15,96.27,68407.0,76.0343,76.2474,75.8844,75.9791,68407.0
2018-12-28 15:40:00,96.24,96.52,96.17,96.39,107985.0,75.9554,76.1764,75.9002,76.0738,107985.0
2018-12-28 15:50:00,96.41,96.67,96.14,96.52,254857.0,76.0896,76.2948,75.8765,76.1764,254857.0
2018-12-31 09:30:00,96.86,97.35,96.81,96.81,81727.0,76.4447,76.8314,76.4053,76.4053,81727.0
2018-12-31 09:40:00,96.78,97.22,96.56,97.18,79746.0,76.3816,76.7288,76.208,76.6973,79746.0
2018-12-31 09:50:00,97.21,97.26,96.9,96.97,78646.0,76.721,76.7604,76.4763,76.5315,78646.0
2018-12-31 10:00:00,96.98,97.29,96.94,97.04,41053.0,76.5394,76.7841,76.5079,76.5868,41053.0
2018-12-31 10:10:00,97.02,97.35,96.98,97.14,37122.0,76.571,76.8314,76.5394,76.6657,37122.0
2018-12-31 10:20:00,97.1,97.23,97.03,97.1,43799.0,76.6341,76.7367,76.5789,76.6341,43799.0
2018-12-31 10:30:00,97.06,97.2,96.88,96.98,88505.0,76.6026,76.7131,76.4605,76.5394,88505.0
2018-12-31 10:40:00,97.0,97.35,96.98,97.19,46267.0,76.5552,76.8314,76.5394,76.7052,46267.0
2018-12-31 10:50:00,97.18,97.21,96.98,97.04,51216.0,76.6973,76.721,76.5394,76.5868,51216.0
2018-12-31 11:00:00,97.07,97.13,96.94,96.97,64878.0,76.6105,76.6578,76.5079,76.5315,64878.0
2018-12-31 11:10:00,96.96,97.15,96.92,97.04,44907.0,76.5236,76.6736,76.4921,76.5868,44907.0
2018-12-31 11:20:00,97.08,97.34,96.96,97.26,66942.0,76.6184,76.8236,76.5236,76.7604,66942.0
2018-12-31 11:30:00,97.25,97.26,96.72,96.73,68314.0,76.7525,76.7604,76.3342,76.3421,68314.0
2018-12-31 11:40:00,96.76,96.86,96.55,96.86,39673.0,76.3658,76.4447,76.2001,76.4447,39673.0
2018-12-31 11:50:00,96.86,96.88,96.58,96.82,45312.0,76.4447,76.4605,76.2237,76.4132,45312.0
2018-12-31 12:00:00,96.82,96.98,96.77,96.93,28084.0,76.4132,76.5394,76.3737,76.5,28084.0
2018-12-31 12:10:00,96.95,96.99,96.74,96.9,27464.0,76.5158,76.5473,76.35,76.4763,27464.0
2018-12-31 12:20:00,96.92,97.13,96.92,97.07,21901.0,76.4921,76.6578,76.4921,76.6105,21901.0
2018-12-31 12:30:00,97.08,97.29,97.04,97.29,44944.0,76.6184,76.7841,76.5868,76.7841,44944.0
2018-12-31 12:40:00,97.29,97.34,97.09,97.21,22861.0,76.7841,76.8236,76.6262,76.721,22861.0
2018-12-31 12:50:00,97.2,97.32,97.16,97.31,20180.0,76.7131,76.8078,76.6815,76.7999,20180.0
2018-12-31 13:00:00,97.29,97.35,97.12,97.15,26206.0,76.7841,76.8314,76.6499,76.6736,26206.0
2018-12-31 13:10:00,97.15,97.33,97.09,97.26,30607.0,76.6736,76.8157,76.6262,76.7604,30607.0
2018-12-31 13:20:00,97.27,97.4,97.27,97.4,26493.0,76.7683,76.8709,76.7683,76.8709,26493.0
2018-12-31 13:30:00,97.41,97.56,97.23,97.25,28064.0,76.8788,76.9972,76.7367,76.7525,28064.0
2018-12-31 13:40:00,97.25,97.31,97.05,97.15,31938.0,76.7525,76.7999,76.5947,76.6736,31938.0
2018-12-31 13:50:00,97.16,97.22,96.84,96.86,39780.0,76.6815,76.7288,76.4289,76.4447,39780.0
2018-12-31 14:00:00,96.87,97.03,96.68,96.95,23501.0,76.4526,76.5789,76.3027,76.5158,23501.0
2018-12-31 14:10:00,96.91,97.02,96.72,96.95,38186.0,76.4842,76.571,76.3342,76.5158,38186.0
2018-12-31 14:20:00,96.98,97.06,96.51,96.51,28643.0,76.5394,76.6026,76.1685,76.1685,28643.0
2018-12-31 14:30:00,96.52,96.63,96.44,96.56,21955.0,76.1764,76.2632,76.1132,76.208,21955.0
2018-12-31 14:40:00,96.58,96.94,96.53,96.86,14274.0,76.2237,76.5079,76.1843,76.4447,14274.0
2018-12-31 14:50:00,96.89,97.13,96.86,96.91,28005.0,76.4684,76.6578,76.4447,76.4842,28005.0
2018-12-31 15:00:00,96.88,97.13,96.78,96.8,39536.0,76.4605,76.6578,76.3816,76.3974,39536.0
2018-12-31 15:10:00,96.8,96.92,96.72,96.84,30096.0,76.3974,76.4921,76.3342,76.4289,30096.0
2018-12-31 15:20:00,96.84,96.91,96.55,96.83,67204.0,76.4289,76.4842,76.2001,76.421,67204.0
2018-12-31 15:30:00,96.8,97.23,96.8,97.19,45673.0,76.3974,76.7367,76.3974,76.7052,45673.0
2018-12-31 15:40:00,97.19,97.5,97.11,97.22,64553.0,76.7052,76.9498,76.642,76.7288,64553.0
2018-12-31 15:50:00,97.2,97.53,96.79,97.53,209574.0,76.7131,76.9735,76.3895,76.9735,209574.0
2019-01-02 09:30:00,96.12,96.68,95.93,96.12,91270.0,75.8607,76.3027,75.7107,75.8607,91270.0
2019-01-02 09:40:00,96.08,96.22,95.78,96.2,41244.0,75.8291,75.9396,75.5924,75.9238,41244.0
2019-01-02 09:50:00,96.21,96.3,95.91,96.13,33351.0,75.9317,76.0028,75.695,75.8686,33351.0
2019-01-02 10:00:00,96.11,96.56,95.91,96.4,43307.0,75.8528,76.208,75.695,76.0817,43307.0
2019-01-02 10:10:00,96.41,96.65,96.37,96.61,37530.0,76.0896,76.279,76.058,76.2474,37530.0
2019-01-02 10:20:00,96.65,96.83,96.24,96.29,47416.0,76.279,76.421,75.9554,75.9949,47416.0
2019-01-02 10:30:00,96.3,96.36,95.99,96.01,42880.0,76.0028,76.0501,75.7581,75.7739,42880.0
2019-01-02 10:40:00,96.04,96.51,96.04,96.25,38121.0,75.7976,76.1685,75.7976,75.9633,38121.0
2019-01-02 10:50:00,96.24,96.56,96.16,96.35,61891.0,75.9554,76.208,75.8923,76.0422,61891.0
2019-01-02 11:00:00,96.38,96.85,96.31,96.78,31939.0,76.0659,76.4368,76.0106,76.3816,31939.0
2019-01-02 11:10:00,96.79,97.21,96.76,97.21,49700.0,76.3895,76.721,76.3658,76.721,49700.0
2019-01-02 11:20:00,97.21,97.25,96.89,96.89,54794.0,76.721,76.7525,76.4684,76.4684,54794.0
2019-01-02 11:30:00,96.9,96.94,96.64,96.74,27414.0,76.4763,76.5079,76.2711,76.35,27414.0
2019-01-02 11:40:00,96.76,97.25,96.73,97.17,22763.0,76.3658,76.7525,76.3421,76.6894,22763.0
2019-01-02 11:50:00,97.2,97.2,96.79,96.79,22336.0,76.7131,76.7131,76.3895,76.3895,22336.0
2019-01-02 12:00:00,96.76,97.09,96.73,96.97,41125.0,76.3658,76.6262,76.3421,76.5315,41125.0
2019-01-02 12:10:00,96.96,97.01,96.7,96.71,21878.0,76.5236,76.5631,76.3184,76.3263,21878.0
2019-01-02 12:20:00,96.68,96.71,96.51,96.65,19856.0,76.3027,76.3263,76.1685,76.279,19856.0
2019-01-02 12:30:00,96.64,96.96,96.52,96.96,29951.0,76.2711,76.5236,76.1764,76.5236,29951.0
2019-01-02 12:40:00,96.93,96.93,96.62,96.68,27091.0,76.5,76.5,76.2553,76.3027,27091.0
2019-01-02 12:50:00,96.68,96.81,96.54,96.73,32422.0,76.3027,76.4053,76.1922,76.3421,32422.0
2019-01-02 13:00:00,96.7,97.15,96.68,97.1,27950.0,76.3184,76.6736,76.3027,76.6341,27950.0
2019-01-02 13:10:00,97.1,97.14,96.95,97.12,28799.0,76.6341,76.6657,76.5158,76.6499,28799.0
2019-01-02 13:20:00,97.12,97.21,97.04,97.09,33314.0,76.6499,76.721,76.5868,76.6262,33314.0
2019-01-02 13:30:00,97.1,97.11,96.83,96.9,63135.0,76.6341,76.642,76.421,76.4763,63135.0
2019-01-02 13:40:00,96.91,97.12,96.82,97.02,26546.0,76.4842,76.6499,76.4132,76.571,26546.0
2019-01-02 13:50:00,97.03,97.25,96.98,97.24,20800.0,76.5789,76.7525,76.5394,76.7446,20800.0
2019-01-02 14:00:00,97.21,97.28,96.98,97.01,86970.0,76.721,76.7762,76.5394,76.5631,86970.0
2019-01-02 14:10:00,97.0,97.02,96.71,96.8,43603.0,76.5552,76.571,76.3263,76.3974,43603.0
2019-01-02 14:20:00,96.79,97.16,96.76,97.03,46252.0,76.3895,76.6815,76.3658,76.5789,46252.0
2019-01-02 14:30:00,97.05,97.36,97.04,97.12,40165.0,76.5947,76.8393,76.5868,76.6499,40165.0
2019-01-02 14:40:00,97.15,97.16,96.9,97.12,23816.0,76.6736,76.6815,76.4763,76.6499,23816.0
2019-01-02 14:50:00,97.12,97.2,96.86,96.86,34897.0,76.6499,76.7131,76.4447,76.4447,34897.0
2019-01-02 15:00:00,96.83,96.99,96.66,96.67,31670.0,76.421,76.5473,76.2869,76.2948,31670.0
2019-01-02 15:10:00,96.63,96.76,96.35,96.38,29411.0,76.2632,76.3658,76.0422,76.0659,29411.0
2019-01-02 15:20:00,96.39,96.79,96.37,96.64,93773.0,76.0738,76.3895,76.058,76.2711,93773.0
2019-01-02 15:30:00,96.62,96.63,96.36,96.38,40694.0,76.2553,76.2632,76.0501,76.0659,40694.0
2019-01-02 15:40:00,96.38,96.67,96.32,96.57,67707.0,76.0659,76.2948,76.0185,76.2158,67707.0
2019-01-02 15:50:00,96.56,97.29,96.55,97.19,253568.0,76.208,76.7841,76.2001,76.7052,253568.0
2019-01-03 09:30:00,96.47,96.65,95.81,95.91,77993.0,76.1369,76.279,75.616,75.695,77993.0
2019-01-03 09:40:00,95.99,95.99,95.57,95.68,55687.0,75.7581,75.7581,75.4266,75.5134,55687.0
2019-01-03 09:50:00,95.67,95.93,95.63,95.87,35756.0,75.5055,75.7107,75.474,75.6634,35756.0
2019-01-03 10:00:00,95.83,95.86,95.16,95.24,44469.0,75.6318,75.6555,75.103,75.1662,44469.0
2019-01-03 10:10:00,95.23,95.24,94.77,95.08,53325.0,75.1583,75.1662,74.7952,75.0399,53325.0
2019-01-03 10:20:00,95.09,95.15,94.92,95.06,30540.0,75.0478,75.0951,74.9136,75.0241,30540.0
2019-01-03 10:30:00,95.02,95.02,94.28,94.51,52492.0,74.9925,74.9925,74.4085,74.59,52492.0
2019-01-03 10:40:00,94.47,94.72,94.22,94.22,45895.0,74.5585,74.7558,74.3612,74.3612,45895.0
2019-01-03 10:50:00,94.22,94.81,94.19,94.8,51497.0,74.3612,74.8268,74.3375,74.8189,51497.0
2019-01-03 11:00:00,94.8,94.91,94.51,94.52,40556.0,74.8189,74.9057,74.59,74.5979,40556.0
2019-01-03 11:10:00,94.53,94.91,94.52,94.78,91433.0,74.6058,74.9057,74.5979,74.8031,91433.0
2019-01-03 11:20:00,94.81,94.91,94.52,94.55,53276.0,74.8268,74.9057,74.5979,74.6216,53276.0
2019-01-03 11:30:00,94.57,95.2,94.5,95.19,44171.0,74.6374,75.1346,74.5821,75.1267,44171.0
2019-01-03 11:40:00,95.17,95.77,95.16,95.6,42118.0,75.1109,75.5845,75.103,75.4503,42118.0
2019-01-03 11:50:00,95.6,95.75,95.33,95.5,33941.0,75.4503,75.5687,75.2372,75.3714,33941.0
2019-01-03 12:00:00,95.52,95.59,95.08,95.23,36946.0,75.3872,75.4424,75.0399,75.1583,36946.0
2019-01-03 12:10:00,95.27,95.45,95.15,95.23,27065.0,75.1899,75.3319,75.0951,75.1583,27065.0
2019-01-03 12:20:00,95.25,95.57,95.25,95.44,19774.0,75.1741,75.4266,75.1741,75.324,19774.0
2019-01-03 12:30:00,95.39,95.65,95.18,95.25,23693.0,75.2846,75.4898,75.1188,75.1741,23693.0
2019-01-03 12:40:00,95.29,95.56,95.27,95.44,25925.0,75.2056,75.4187,75.1899,75.324,25925.0
2019-01-03 12:50:00,95.44,95.73,95.44,95.64,31239.0,75.324,75.5529,75.324,75.4819,31239.0
2019-01-03 13:00:00,95.63,95.63,95.1,95.16,27205.0,75.474,75.474,75.0557,75.103,27205.0
2019-01-03 13:10:00,95.18,95.31,94.54,94.68,46023.0,75.1188,75.2214,74.6137,74.7242,46023.0
2019-01-03 13:20:00,94.67,95.11,94.64,95.03,39365.0,74.7163,75.0636,74.6926,75.0004,39365.0
2019-01-03 13:30:00,95.03,95.27,94.94,95.23,22358.0,75.0004,75.1899,74.9294,75.1583,22358.0
2019-01-03 13:40:00,95.23,95.4,95.08,95.09,22414.0,75.1583,75.2924,75.0399,75.0478,22414.0
2019-01-03 13:50:00,95.12,95.2,94.85,95.03,24737.0,75.0715,75.1346,74.8584,75.0004,24737.0
2019-01-03 14:00:00,94.99,95.19,94.91,95.19,27745.0,74.9689,75.1267,74.9057,75.1267,27745.0
2019-01-03 14:10:00,95.1,95.33,95.05,95.23,22267.0,75.0557,75.2372,75.0162,75.1583,22267.0
2019-01-03 14:20:00,95.22,95.33,95.0,95.32,31862.0,75.1504,75.2372,74.9768,75.2293,31862.0
2019-01-03 14:30:00,95.35,95.49,95.1,95.27,22510.0,75.253,75.3635,75.0557,75.1899,22510.0
2019-01-03 14:40:00,95.27,95.37,94.98,95.03,19723.0,75.1899,75.2688,74.961,75.0004,19723.0
2019-01-03 14:50:00,95.0,95.09,94.71,94.89,26603.0,74.9768,75.0478,74.7479,74.8899,26603.0
2019-01-03 15:00:00,94.88,94.93,94.62,94.67,24520.0,74.8821,74.9215,74.6769,74.7163,24520.0
2019-01-03 15:10:00,94.66,94.8,94.49,94.74,43293.0,74.7084,74.8189,74.5743,74.7716,43293.0
2019-01-03 15:20:00,94.72,94.89,94.57,94.7,48457.0,74.7558,74.8899,74.6374,74.74,48457.0
2019-01-03 15:30:00,94.69,95.03,94.58,94.59,73346.0,74.7321,75.0004,74.6453,74.6532,73346.0
2019-01-03 15:40:00,94.58,94.81,94.52,94.59,80345.0,74.6453,74.8268,74.5979,74.6532,80345.0
2019-01-03 15:50:00,94.61,94.72,94.2,94.43,261345.0,74.669,74.7558,74.3454,74.5269,261345.0
2019-01-04 09:30:00,96.19,96.22,95.83,95.96,78436.0,75.9159,75.9396,75.6318,75.7344,78436.0
2019-01-04 09:40:00,95.98,96.43,95.88,96.36,38985.0,75.7502,76.1054,75.6713,76.0501,38985.0
2019-01-04 09:50:00,96.34,96.45,96.08,96.39,46885.0,76.0343,76.1211,75.8291,76.0738,46885.0
2019-01-04 10:00:00,96.42,96.69,96.35,96.36,35188.0,76.0975,76.3106,76.0422,76.0501,35188.0
2019-01-04 10:10:00,96.39,96.45,96.08,96.18,35887.0,76.0738,76.1211,75.8291,75.908,35887.0
2019-01-04 10:20:00,96.15,97.08,95.93,97.06,48209.0,75.8844,76.6184,75.7107,76.6026,48209.0
2019-01-04 10:30:00,97.04,97.36,96.94,97.03,46535.0,76.5868,76.8393,76.5079,76.5789,46535.0
2019-01-04 10:40:00,97.04,97.07,96.7,96.73,48892.0,76.5868,76.6105,76.3184,76.3421,48892.0
2019-01-04 10:50:00,96.77,97.08,96.77,97.08,31853.0,76.3737,76.6184,76.3737,76.6184,31853.0
2019-01-04 11:00:00,97.1,97.46,96.98,97.4,42803.0,76.6341,76.9183,76.5394,76.8709,42803.0
2019-01-04 11:10:00,97.42,97.55,97.04,97.12,41167.0,76.8867,76.9893,76.5868,76.6499,41167.0
2019-01-04 11:20:00,97.14,97.16,96.89,97.0,67905.0,76.6657,76.6815,76.4684,76.5552,67905.0
2019-01-04 11:30:00,96.99,97.17,96.83,96.92,31276.0,76.5473,76.6894,76.421,76.4921,31276.0
2019-01-04 11:40:00,96.93,97.37,96.87,97.3,36316.0,76.5,76.8472,76.4526,76.792,36316.0
2019-01-04 11:50:00,97.37,97.5,97.29,97.34,26968.0,76.8472,76.9498,76.7841,76.8236,26968.0
2019-01-04 12:00:00,97.33,97.35,96.96,97.25,33306.0,76.8157,76.8314,76.5236,76.7525,33306.0
2019-01-04 12:10:00,97.21,97.58,97.21,97.56,27803.0,76.721,77.013,76.721,76.9972,27803.0
2019-01-04 12:20:00,97.56,97.71,97.4,97.43,32188.0,76.9972,77.1156,76.8709,76.8946,32188.0
2019-01-04 12:30:00,97.44,97.65,97.4,97.54,30509.0,76.9025,77.0682,76.8709,76.9814,30509.0
2019-01-04 12:40:00,97.56,97.71,97.5,97.64,33519.0,76.9972,77.1156,76.9498,77.0603,33519.0
2019-01-04 12:50:00,97.65,97.67,97.49,97.54,32489.0,77.0682,77.084,76.9419,76.9814,32489.0
2019-01-04 13:00:00,97.54,97.93,97.54,97.89,24735.0,76.9814,77.2892,76.9814,77.2576,24735.0
2019-01-04 13:10:00,97.85,97.85,97.58,97.68,37028.0,77.2261,77.2261,77.013,77.0919,37028.0
2019-01-04 13:20:00,97.67,97.75,97.55,97.68,35228.0,77.084,77.1471,76.9893,77.0919,35228.0
2019-01-04 13:30:00,97.69,97.73,97.38,97.4,28786.0,77.0998,77.1314,76.8551,76.8709,28786.0
2019-01-04 13:40:00,97.43,97.43,97.22,97.37,31501.0,76.8946,76.8946,76.7288,76.8472,31501.0
2019-01-04 13:50:00,97.38,97.52,97.25,97.36,35684.0,76.8551,76.9656,76.7525,76.8393,35684.0
2019-01-04 14:00:00,97.37,97.37,97.06,97.09,32647.0,76.8472,76.8472,76.6026,76.6262,32647.0
2019-01-04 14:10:00,97.1,97.15,97.01,97.05,55022.0,76.6341,76.6736,76.5631,76.5947,55022.0
2019-01-04 14:20:00,97.08,97.54,97.07,97.42,63373.0,76.6184,76.9814,76.6105,76.8867,63373.0
2019-01-04 14:30:00,97.4,97.55,97.35,97.53,38765.0,76.8709,76.9893,76.8314,76.9735,38765.0
2019-01-04 14:40:00,97.52,97.55,97.03,97.23,48897.0,76.9656,76.9893,76.5789,76.7367,48897.0
2019-01-04 14:50:00,97.23,97.3,97.08,97.2,71761.0,76.7367,76.792,76.6184,76.7131,71761.0
2019-01-04 15:00:00,97.21,97.49,97.21,97.33,51863.0,76.721,76.9419,76.721,76.8157,51863.0
2019-01-04 15:10:00,97.34,97.63,97.31,97.47,68568.0,76.8236,77.0524,76.7999,76.9262,68568.0
2019-01-04 15:20:00,97.47,97.51,97.2,97.35,115686.0,76.9262,76.9577,76.7131,76.8314,115686.0
2019-01-04 15:30:00,97.33,97.53,97.26,97.29,101868.0,76.8157,76.9735,76.7604,76.7841,101868.0
2019-01-04 15:40:00,97.29,97.59,97.22,97.48,124195.0,76.7841,77.0209,76.7288,76.934,124195.0
2019-01-04 15:50:00,97.48,97.77,97.4,97.71,288650.0,76.934,77.1629,76.8709,77.1156,288650.0
2019-01-07 09:30:00,97.48,97.48,96.39,96.44,117319.0,76.934,76.934,76.0738,76.1132,117319.0
2019-01-07 09:40:00,96.45,96.89,96.4,96.42,77891.0,76.1211,76.4684,76.0817,76.0975,77891.0
2019-01-07 09:50:00,96.41,96.72,96.18,96.72,61849.0,76.0896,76.3342,75.908,76.3342,61849.0
2019-01-07 10:00:00,96.67,96.71,96.37,96.54,88066.0,76.2948,76.3263,76.058,76.1922,88066.0
2019-01-07 10:10:00,96.56,96.79,96.5,96.61,48490.0,76.208,76.3895,76.1606,76.2474,48490.0
2019-01-07 10:20:00,96.57,96.79,96.37,96.67,33561.0,76.2158,76.3895,76.058,76.2948,33561.0
2019-01-07 10:30:00,96.67,96.87,96.6,96.63,82484.0,76.2948,76.4526,76.2395,76.2632,82484.0
2019-01-07 10:40:00,96.64,96.96,96.56,96.76,55988.0,76.2711,76.5236,76.208,76.3658,55988.0
2019-01-07 10:50:00,96.79,97.03,96.75,96.85,53090.0,76.3895,76.5789,76.3579,76.4368,53090.0
2019-01-07 11:00:00,96.82,97.07,96.72,96.84,45015.0,76.4132,76.6105,76.3342,76.4289,45015.0
2019-01-07 11:10:00,96.86,96.98,96.74,96.86,50398.0,76.4447,76.5394,76.35,76.4447,50398.0
2019-01-07 11:20:00,96.84,97.0,96.71,96.82,40672.0,76.4289,76.5552,76.3263,76.4132,40672.0
2019-01-07 11:30:00,96.83,96.91,96.7,96.86,45403.0,76.421,76.4842,76.3184,76.4447,45403.0
2019-01-07 11:40:00,96.84,96.99,96.74,96.87,49547.0,76.4289,76.5473,76.35,76.4526,49547.0
2019-01-07 11:50:00,96.84,97.3,96.79,97.29,40409.0,76.4289,76.792,76.3895,76.7841,40409.0
2019-01-07 12:00:00,97.29,97.32,97.08,97.17,27241.0,76.7841,76.8078,76.6184,76.6894,27241.0
2019-01-07 12:10:00,97.16,97.27,97.14,97.16,25152.0,76.6815,76.7683,76.6657,76.6815,25152.0
2019-01-07 12:20:00,97.16,97.36,97.13,97.29,27647.0,76.6815,76.8393,76.6578,76.7841,27647.0
2019-01-07 12:30:00,97.27,97.57,97.2,97.56,84184.0,76.7683,77.0051,76.7131,76.9972,84184.0
2019-01-07 12:40:00,97.56,97.58,97.31,97.33,57553.0,76.9972,77.013,76.7999,76.8157,57553.0
2019-01-07 12:50:00,97.34,97.6,97.27,97.49,30666.0,76.8236,77.0288,76.7683,76.9419,30666.0
2019-01-07 13:00:00,97.5,97.58,97.44,97.52,25092.0,76.9498,77.013,76.9025,76.9656,25092.0
2019-01-07 13:10:00,97.52,97.71,97.52,97.67,23018.0,76.9656,77.1156,76.9656,77.084,23018.0
2019-01-07 13:20:00,97.67,97.87,97.67,97.85,38441.0,77.084,77.2418,77.084,77.2261,38441.0
2019-01-07 13:30:00,97.84,98.1,97.84,98.01,50179.0,77.2182,77.4234,77.2182,77.3523,50179.0
2019-01-07 13:40:00,98.0,98.16,97.68,97.71,68617.0,77.3444,77.4707,77.0919,77.1156,68617.0
2019-01-07 13:50:00,97.68,97.76,97.48,97.53,41582.0,77.0919,77.155,76.934,76.9735,41582.0
2019-01-07 14:00:00,97.54,97.89,97.51,97.75,61213.0,76.9814,77.2576,76.9577,77.1471,61213.0
2019-01-07 14:10:00,97.76,97.87,97.68,97.69,153026.0,77.155,77.2418,77.0919,77.0998,153026.0
2019-01-07 14:20:00,97.68,97.74,97.53,97.57,71284.0,77.0919,77.1392,76.9735,77.0051,71284.0
2019-01-07 14:30:00,97.55,97.64,97.47,97.5,45858.0,76.9893,77.0603,76.9262,76.9498,45858.0
2019-01-07 14:40:00,97.5,97.55,97.39,97.41,60971.0,76.9498,76.9893,76.863,76.8788,60971.0
2019-01-07 14:50:00,97.4,97.4,97.19,97.36,51464.0,76.8709,76.8709,76.7052,76.8393,51464.0
2019-01-07 15:00:00,97.36,97.53,97.32,97.45,37716.0,76.8393,76.9735,76.8078,76.9104,37716.0
2019-01-07 15:10:00,97.45,97.64,97.35,97.57,48821.0,76.9104,77.0603,76.8314,77.0051,48821.0
2019-01-07 15:20:00,97.56,97.77,97.53,97.64,68225.0,76.9972,77.1629,76.9735,77.0603,68225.0
2019-01-07 15:30:00,97.66,97.71,97.52,97.55,65367.0,77.0761,77.1156,76.9656,76.9893,65367.0
2019-01-07 15:40:00,97.54,97.63,97.34,97.59,100624.0,76.9814,77.0524,76.8236,77.0209,100624.0
2019-01-07 15:50:00,97.58,97.6,97.35,97.4,280602.0,77.013,77.0288,76.8314,76.8709,280602.0
2019-01-08 09:30:00,98.46,99.04,98.38,98.65,124045.0,77.7075,78.1652,77.6444,77.8574,124045.0
2019-01-08 09:40:00,98.67,99.11,98.65,98.89,69957.0,77.8732,78.2205,77.8574,78.0469,69957.0
2019-01-08 09:50:00,98.88,99.06,98.69,98.92,58438.0,78.039,78.181,77.889,78.0705,58438.0
2019-01-08 10:00:00,98.9,98.95,98.61,98.61,46340.0,78.0548,78.0942,77.8259,77.8259,46340.0
2019-01-08 10:10:00,98.58,98.6,97.68,97.69,35388.0,77.8022,77.818,77.0919,77.0998,35388.0
2019-01-08 10:20:00,97.65,97.92,97.63,97.64,22626.0,77.0682,77.2813,77.0524,77.0603,22626.0
2019-01-08 10:30:00,97.61,97.8,97.5,97.79,48015.0,77.0366,77.1866,76.9498,77.1787,48015.0
2019-01-08 10:40:00,97.83,97.83,97.47,97.57,32122.0,77.2103,77.2103,76.9262,77.0051,32122.0
2019-01-08 10:50:00,97.57,97.57,97.35,97.35,56577.0,77.0051,77.0051,76.8314,76.8314,56577.0
2019-01-08 11:00:00,97.35,97.65,97.34,97.58,79227.0,76.8314,77.0682,76.8236,77.013,79227.0
2019-01-08 11:10:00,97.56,97.58,97.22,97.49,77648.0,76.9972,77.013,76.7288,76.9419,77648.0
2019-01-08 11:20:00,97.49,97.76,97.37,97.39,61345.0,76.9419,77.155,76.8472,76.863,61345.0
2019-01-08 11:30:00,97.36,97.43,97.05,97.24,52481.0,76.8393,76.8946,76.5947,76.7446,52481.0
2019-01-08 11:40:00,97.23,97.32,96.8,96.87,86810.0,76.7367,76.8078,76.3974,76.4526,86810.0
2019-01-08 11:50:00,96.86,97.28,96.53,97.24,83426.0,76.4447,76.7762,76.1843,76.7446,83426.0
2019-01-08 12:00:00,97.25,97.25,97.05,97.13,45331.0,76.7525,76.7525,76.5947,76.6578,45331.0
2019-01-08 12:10:00,97.15,97.39,97.13,97.29,50487.0,76.6736,76.863,76.6578,76.7841,50487.0
2019-01-08 12:20:00,97.27,97.45,97.25,97.39,50004.0,76.7683,76.9104,76.7525,76.863,50004.0
2019-01-08 12:30:00,97.39,97.42,97.05,97.12,38944.0,76.863,76.8867,76.5947,76.6499,38944.0
2019-01-08 12:40:00,97.11,97.33,96.8,96.8,41590.0,76.642,76.8157,76.3974,76.3974,41590.0
2019-01-08 12:50:00,96.79,97.14,96.76,97.07,27462.0,76.3895,76.6657,76.3658,76.6105,27462.0
2019-01-08 13:00:00,97.07,97.19,96.97,97.04,30185.0,76.6105,76.7052,76.5315,76.5868,30185.0
2019-01-08 13:10:00,97.09,97.33,97.06,97.23,36597.0,76.6262,76.8157,76.6026,76.7367,36597.0
2019-01-08 13:20:00,97.23,97.36,97.21,97.34,27953.0,76.7367,76.8393,76.721,76.8236,27953.0
2019-01-08 13:30:00,97.37,97.47,97.31,97.36,26362.0,76.8472,76.9262,76.7999,76.8393,26362.0
2019-01-08 13:40:00,97.36,97.39,97.12,97.28,27288.0,76.8393,76.863,76.6499,76.7762,27288.0
2019-01-08 13:50:00,97.28,97.52,97.26,97.4,31697.0,76.7762,76.9656,76.7604,76.8709,31697.0
2019-01-08 14:00:00,97.42,97.52,97.38,97.47,29252.0,76.8867,76.9656,76.8551,76.9262,29252.0
2019-01-08 14:10:00,97.48,97.62,97.48,97.54,25475.0,76.934,77.0445,76.934,76.9814,25475.0
2019-01-08 14:20:00,97.53,97.56,97.36,97.45,41837.0,76.9735,76.9972,76.8393,76.9104,41837.0
2019-01-08 14:30:00,97.43,97.53,97.4,97.5,36855.0,76.8946,76.9735,76.8709,76.9498,36855.0
2019-01-08 14:40:00,97.49,97.56,97.4,97.41,37196.0,76.9419,76.9972,76.8709,76.8788,37196.0
2019-01-08 14:50:00,97.4,97.4,97.15,97.24,36220.0,76.8709,76.8709,76.6736,76.7446,36220.0
2019-01-08 15:00:00,97.2,97.32,97.06,97.18,41850.0,76.7131,76.8078,76.6026,76.6973,41850.0
2019-01-08 15:10:00,97.18,97.31,97.14,97.19,42542.0,76.6973,76.7999,76.6657,76.7052,42542.0
2019-01-08 15:20:00,97.18,97.37,97.15,97.34,75409.0,76.6973,76.8472,76.6736,76.8236,75409.0
2019-01-08 15:30:00,97.37,97.62,97.36,97.53,68048.0,76.8472,77.0445,76.8393,76.9735,68048.0
2019-01-08 15:40:00,97.53,97.54,97.27,97.27,122965.0,76.9735,76.9814,76.7683,76.7683,122965.0
2019-01-08 15:50:00,97.28,97.47,97.26,97.42,287090.0,76.7762,76.9262,76.7604,76.8867,287090.0
2019-01-09 09:30:00,97.59,98.15,97.54,97.58,120123.0,77.0209,77.4628,76.9814,77.013,120123.0
2019-01-09 09:40:00,97.59,97.71,97.16,97.64,84663.0,77.0209,77.1156,76.6815,77.0603,84663.0
2019-01-09 09:50:00,97.64,97.89,97.41,97.76,117137.0,77.0603,77.2576,76.8788,77.155,117137.0
2019-01-09 10:00:00,97.79,98.05,97.67,97.94,68492.0,77.1787,77.3839,77.084,77.2971,68492.0
2019-01-09 10:10:00,97.96,98.04,97.65,97.73,57684.0,77.3129,77.376,77.0682,77.1314,57684.0
2019-01-09 10:20:00,97.77,98.02,97.55,97.63,63211.0,77.1629,77.3602,76.9893,77.0524,63211.0
2019-01-09 10:30:00,97.64,97.64,97.38,97.58,44822.0,77.0603,77.0603,76.8551,77.013,44822.0
2019-01-09 10:40:00,97.54,97.56,97.28,97.38,62635.0,76.9814,76.9972,76.7762,76.8551,62635.0
2019-01-09 10:50:00,97.38,97.66,97.33,97.66,60930.0,76.8551,77.0761,76.8157,77.0761,60930.0
2019-01-09 11:00:00,97.66,97.86,97.61,97.77,52670.0,77.0761,77.234,77.0366,77.1629,52670.0
2019-01-09 11:10:00,97.74,97.81,97.59,97.71,48676.0,77.1392,77.1945,77.0209,77.1156,48676.0
2019-01-09 11:20:00,97.7,97.73,97.45,97.52,117782.0,77.1077,77.1314,76.9104,76.9656,117782.0
2019-01-09 11:30:00,97.54,97.7,97.4,97.57,85537.0,76.9814,77.1077,76.8709,77.0051,85537.0
2019-01-09 11:40:00,97.57,97.74,97.48,97.63,76147.0,77.0051,77.1392,76.934,77.0524,76147.0
2019-01-09 11:50:00,97.68,98.04,97.52,98.02,119610.0,77.0919,77.376,76.9656,77.3602,119610.0
2019-01-09 12:00:00,98.03,98.13,97.94,98.01,60809.0,77.3681,77.447,77.2971,77.3523,60809.0
2019-01-09 12:10:00,98.01,98.12,97.92,98.09,73533.0,77.3523,77.4392,77.2813,77.4155,73533.0
2019-01-09 12:20:00,98.12,98.13,97.96,98.05,44981.0,77.4392,77.447,77.3129,77.3839,44981.0
2019-01-09 12:30:00,98.04,98.12,97.97,98.11,81457.0,77.376,77.4392,77.3208,77.4313,81457.0
2019-01-09 12:40:00,98.09,98.25,97.97,98.14,120284.0,77.4155,77.5418,77.3208,77.4549,120284.0
2019-01-09 12:50:00,98.15,98.3,98.04,98.23,62260.0,77.4628,77.5812,77.376,77.526,62260.0
2019-01-09 13:00:00,98.25,98.33,98.04,98.12,54658.0,77.5418,77.6049,77.376,77.4392,54658.0
2019-01-09 13:10:00,98.12,98.15,98.01,98.09,36233.0,77.4392,77.4628,77.3523,77.4155,36233.0
2019-01-09 13:20:00,98.08,98.12,98.03,98.06,42546.0,77.4076,77.4392,77.3681,77.3918,42546.0
2019-01-09 13:30:00,98.07,98.08,97.88,97.9,48703.0,77.3997,77.4076,77.2497,77.2655,48703.0
2019-01-09 13:40:00,97.89,97.93,97.66,97.7,54319.0,77.2576,77.2892,77.0761,77.1077,54319.0
2019-01-09 13:50:00,97.69,97.79,97.57,97.79,51805.0,77.0998,77.1787,77.0051,77.1787,51805.0
2019-01-09 14:00:00,97.79,97.98,97.68,97.87,84346.0,77.1787,77.3287,77.0919,77.2418,84346.0
2019-01-09 14:10:00,97.87,97.9,97.49,97.49,57407.0,77.2418,77.2655,76.9419,76.9419,57407.0
2019-01-09 14:20:00,97.47,97.61,97.43,97.53,37213.0,76.9262,77.0366,76.8946,76.9735,37213.0
2019-01-09 14:30:00,97.52,97.68,97.44,97.64,41840.0,76.9656,77.0919,76.9025,77.0603,41840.0
2019-01-09 14:40:00,97.63,97.82,97.6,97.82,33541.0,77.0524,77.2024,77.0288,77.2024,33541.0
2019-01-09 14:50:00,97.83,97.88,97.71,97.8,71360.0,77.2103,77.2497,77.1156,77.1866,71360.0
2019-01-09 15:00:00,97.8,98.07,97.79,98.07,56673.0,77.1866,77.3997,77.1787,77.3997,56673.0
2019-01-09 15:10:00,98.07,98.13,97.96,98.0,70418.0,77.3997,77.447,77.3129,77.3444,70418.0
2019-01-09 15:20:00,98.01,98.05,97.95,98.0,70132.0,77.3523,77.3839,77.305,77.3444,70132.0
2019-01-09 15:30:00,98.02,98.11,97.91,97.93,96312.0,77.3602,77.4313,77.2734,77.2892,96312.0
2019-01-09 15:40:00,97.93,98.0,97.76,97.89,118772.0,77.2892,77.3444,77.155,77.2576,118772.0
2019-01-09 15:50:00,97.88,97.97,97.77,97.91,268601.0,77.2497,77.3208,77.1629,77.2734,268601.0
2019-01-10 09:30:00,97.4,97.72,97.22,97.22,45716.0,76.8709,77.1235,76.7288,76.7288,45716.0
2019-01-10 09:40:00,97.19,97.24,96.85,97.05,61627.0,76.7052,76.7446,76.4368,76.5947,61627.0
2019-01-10 09:50:00,97.04,97.19,96.87,97.07,46178.0,76.5868,76.7052,76.4526,76.6105,46178.0
2019-01-10 10:00:00,97.08,97.57,97.07,97.51,46770.0,76.6184,77.0051,76.6105,76.9577,46770.0
2019-01-10 10:10:00,97.44,97.64,96.88,97.06,65905.0,76.9025,77.0603,76.4605,76.6026,65905.0
2019-01-10 10:20:00,97.06,97.52,96.99,97.49,39795.0,76.6026,76.9656,76.5473,76.9419,39795.0
2019-01-10 10:30:00,97.49,97.62,97.38,97.56,23530.0,76.9419,77.0445,76.8551,76.9972,23530.0
2019-01-10 10:40:00,97.55,97.66,97.47,97.59,30825.0,76.9893,77.0761,76.9262,77.0209,30825.0
2019-01-10 10:50:00,97.62,97.83,97.54,97.78,48186.0,77.0445,77.2103,76.9814,77.1708,48186.0
2019-01-10 11:00:00,97.78,97.94,97.75,97.89,38523.0,77.1708,77.2971,77.1471,77.2576,38523.0
2019-01-10 11:10:00,97.9,98.15,97.88,98.03,23295.0,77.2655,77.4628,77.2497,77.3681,23295.0
2019-01-10 11:20:00,98.03,98.06,97.9,97.98,36849.0,77.3681,77.3918,77.2655,77.3287,36849.0
2019-01-10 11:30:00,97.97,98.22,97.97,98.13,27672.0,77.3208,77.5181,77.3208,77.447,27672.0
2019-01-10 11:40:00,98.14,98.24,98.12,98.22,21161.0,77.4549,77.5339,77.4392,77.5181,21161.0
2019-01-10 11:50:00,98.23,98.23,98.1,98.23,20438.0,77.526,77.526,77.4234,77.526,20438.0
2019-01-10 12:00:00,98.24,98.39,98.03,98.18,23906.0,77.5339,77.6522,77.3681,77.4865,23906.0
2019-01-10 12:10:00,98.16,98.42,98.16,98.4,24501.0,77.4707,77.6759,77.4707,77.6601,24501.0
2019-01-10 12:20:00,98.37,98.58,98.33,98.55,19092.0,77.6365,77.8022,77.6049,77.7785,19092.0
2019-01-10 12:30:00,98.57,98.75,98.56,98.72,20240.0,77.7943,77.9364,77.7864,77.9127,20240.0
2019-01-10 12:40:00,98.75,98.93,98.57,98.84,38683.0,77.9364,78.0784,77.7943,78.0074,38683.0
2019-01-10 12:50:00,98.86,99.0,98.74,98.84,22362.0,78.0232,78.1337,77.9285,78.0074,22362.0
2019-01-10 13:00:00,98.86,98.89,98.34,98.37,23611.0,78.0232,78.0469,77.6128,77.6365,23611.0
2019-01-10 13:10:00,98.35,98.47,98.21,98.37,19873.0,77.6207,77.7154,77.5102,77.6365,19873.0
2019-01-10 13:20:00,98.39,98.39,98.23,98.36,16513.0,77.6522,77.6522,77.526,77.6286,16513.0
2019-01-10 13:30:00,98.35,98.37,98.14,98.18,15004.0,77.6207,77.6365,77.4549,77.4865,15004.0
2019-01-10 13:40:00,98.19,98.19,98.03,98.08,14843.0,77.4944,77.4944,77.3681,77.4076,14843.0
2019-01-10 13:50:00,98.09,98.4,98.08,98.4,20570.0,77.4155,77.6601,77.4076,77.6601,20570.0
2019-01-10 14:00:00,98.38,98.69,98.38,98.68,45040.0,77.6444,77.889,77.6444,77.8811,45040.0
2019-01-10 14:10:00,98.7,98.89,98.66,98.87,34119.0,77.8969,78.0469,77.8653,78.0311,34119.0
2019-01-10 14:20:00,98.89,99.06,98.76,98.8,54723.0,78.0469,78.181,77.9443,77.9758,54723.0
2019-01-10 14:30:00,98.81,98.85,98.7,98.77,20428.0,77.9837,78.0153,77.8969,77.9522,20428.0
2019-01-10 14:40:00,98.76,98.86,98.62,98.63,53901.0,77.9443,78.0232,77.8338,77.8417,53901.0
2019-01-10 14:50:00,98.6,98.65,98.4,98.65,29959.0,77.818,77.8574,77.6601,77.8574,29959.0
2019-01-10 15:00:00,98.69,98.92,98.64,98.84,35936.0,77.889,78.0705,77.8496,78.0074,35936.0
2019-01-10 15:10:00,98.83,98.86,98.67,98.76,39682.0,77.9995,78.0232,77.8732,77.9443,39682.0
2019-01-10 15:20:00,98.75,98.96,98.72,98.94,44290.0,77.9364,78.1021,77.9127,78.0863,44290.0
2019-01-10 15:30:00,98.95,99.09,98.87,99.05,48679.0,78.0942,78.2047,78.0311,78.1731,48679.0
2019-01-10 15:40:00,99.09,99.1,98.9,98.94,89943.0,78.2047,78.2126,78.0548,78.0863,89943.0
2019-01-10 15:50:00,98.94,99.14,98.91,98.91,226363.0,78.0863,78.2442,78.0626,78.0626,226363.0
2019-01-11 09:30:00,98.29,98.29,97.47,97.53,92499.0,77.5733,77.5733,76.9262,76.9735,92499.0
2019-01-11 09:40:00,97.57,97.84,97.31,97.78,48801.0,77.0051,77.2182,76.7999,77.1708,48801.0
2019-01-11 09:50:00,97.76,97.97,97.54,97.94,37160.0,77.155,77.3208,76.9814,77.2971,37160.0
2019-01-11 10:00:00,97.91,98.11,97.78,97.99,50844.0,77.2734,77.4313,77.1708,77.3366,50844.0
2019-01-11 10:10:00,97.99,98.02,97.63,97.63,46391.0,77.3366,77.3602,77.0524,77.0524,46391.0
2019-01-11 10:20:00,97.62,97.72,97.44,97.46,53751.0,77.0445,77.1235,76.9025,76.9183,53751.0
2019-01-11 10:30:00,97.46,97.74,97.39,97.71,40136.0,76.9183,77.1392,76.863,77.1156,40136.0
2019-01-11 10:40:00,97.73,97.9,97.63,97.8,41759.0,77.1314,77.2655,77.0524,77.1866,41759.0
2019-01-11 10:50:00,97.78,98.12,97.7,98.12,34139.0,77.1708,77.4392,77.1077,77.4392,34139.0
2019-01-11 11:00:00,98.12,98.3,97.8,97.9,95514.0,77.4392,77.5812,77.1866,77.2655,95514.0
2019-01-11 11:10:00,97.87,97.89,97.56,97.8,62709.0,77.2418,77.2576,76.9972,77.1866,62709.0
2019-01-11 11:20:00,97.83,97.92,97.7,97.91,36693.0,77.2103,77.2813,77.1077,77.2734,36693.0
2019-01-11 11:30:00,97.9,98.08,97.82,98.0,33507.0,77.2655,77.4076,77.2024,77.3444,33507.0
2019-01-11 11:40:00,98.02,98.22,97.94,98.19,37972.0,77.3602,77.5181,77.2971,77.4944,37972.0
2019-01-11 11:50:00,98.17,98.2,98.04,98.08,49640.0,77.4786,77.5023,77.376,77.4076,49640.0
2019-01-11 12:00:00,98.07,98.39,98.04,98.25,52437.0,77.3997,77.6522,77.376,77.5418,52437.0
2019-01-11 12:10:00,98.25,98.34,98.18,98.33,57990.0,77.5418,77.6128,77.4865,77.6049,57990.0
2019-01-11 12:20:00,98.31,98.31,98.11,98.21,57724.0,77.5891,77.5891,77.4313,77.5102,57724.0
2019-01-11 12:30:00,98.21,98.49,98.19,98.39,69659.0,77.5102,77.7312,77.4944,77.6522,69659.0
2019-01-11 12:40:00,98.41,98.75,98.4,98.72,84281.0,77.668,77.9364,77.6601,77.9127,84281.0
2019-01-11 12:50:00,98.71,98.96,98.53,98.53,73110.0,77.9048,78.1021,77.7627,77.7627,73110.0
2019-01-11 13:00:00,98.53,98.54,98.31,98.32,174191.0,77.7627,77.7706,77.5891,77.597,174191.0
2019-01-11 13:10:00,98.31,98.34,98.03,98.09,93465.0,77.5891,77.6128,77.3681,77.4155,93465.0
2019-01-11 13:20:00,98.09,98.1,97.77,97.85,128017.0,77.4155,77.4234,77.1629,77.2261,128017.0
2019-01-11 13:30:00,97.84,98.04,97.8,97.9,112679.0,77.2182,77.376,77.1866,77.2655,112679.0
2019-01-11 13:40:00,97.91,98.0,97.82,97.89,107210.0,77.2734,77.3444,77.2024,77.2576,107210.0
2019-01-11 13:50:00,97.91,97.96,97.79,97.81,74361.0,77.2734,77.3129,77.1787,77.1945,74361.0
2019-01-11 14:00:00,97.81,97.84,97.64,97.7,82709.0,77.1945,77.2182,77.0603,77.1077,82709.0
2019-01-11 14:10:00,97.71,97.77,97.64,97.65,61986.0,77.1156,77.1629,77.0603,77.0682,61986.0
2019-01-11 14:20:00,97.65,97.81,97.59,97.75,77130.0,77.0682,77.1945,77.0209,77.1471,77130.0
2019-01-11 14:30:00,97.79,98.19,97.79,98.15,57322.0,77.1787,77.4944,77.1787,77.4628,57322.0
2019-01-11 14:40:00,98.12,98.17,98.02,98.07,40220.0,77.4392,77.4786,77.3602,77.3997,40220.0
2019-01-11 14:50:00,98.07,98.12,97.55,97.59,195428.0,77.3997,77.4392,76.9893,77.0209,195428.0
2019-01-11 15:00:00,97.59,97.82,97.55,97.59,197727.0,77.0209,77.2024,76.9893,77.0209,197727.0
2019-01-11 15:10:00,97.59,97.7,97.44,97.7,207580.0,77.0209,77.1077,76.9025,77.1077,207580.0
2019-01-11 15:20:00,97.7,97.81,97.43,97.46,138119.0,77.1077,77.1945,76.8946,76.9183,138119.0
2019-01-11 15:30:00,97.46,97.87,97.45,97.71,376141.0,76.9183,77.2418,76.9104,77.1156,376141.0
2019-01-11 15:40:00,97.72,97.95,97.71,97.94,500565.0,77.1235,77.305,77.1156,77.2971,500565.0
2019-01-11 15:50:00,97.94,97.98,97.72,97.91,656566.0,77.2971,77.3287,77.1235,77.2734,656566.0
2019-01-14 09:30:00,97.33,97.47,96.63,96.81,111929.0,76.8157,76.9262,76.2632,76.4053,111929.0
2019-01-14 09:40:00,96.83,97.56,96.83,97.56,139719.0,76.421,76.9972,76.421,76.9972,139719.0
2019-01-14 09:50:00,97.57,97.82,97.25,97.73,103422.0,77.0051,77.2024,76.7525,77.1314,103422.0
2019-01-14 10:00:00,97.78,98.3,97.76,98.28,59737.0,77.1708,77.5812,77.155,77.5654,59737.0
2019-01-14 10:10:00,98.28,98.44,98.13,98.44,104353.0,77.5654,77.6917,77.447,77.6917,104353.0
2019-01-14 10:20:00,98.41,98.42,98.12,98.25,70022.0,77.668,77.6759,77.4392,77.5418,70022.0
2019-01-14 10:30:00,98.24,98.46,98.17,98.25,99032.0,77.5339,77.7075,77.4786,77.5418,99032.0
2019-01-14 10:40:00,98.25,98.6,98.23,98.4,122895.0,77.5418,77.818,77.526,77.6601,122895.0
2019-01-14 10:50:00,98.41,98.7,98.33,98.61,80959.0,77.668,77.8969,77.6049,77.8259,80959.0
2019-01-14 11:00:00,98.6,98.65,98.42,98.65,52767.0,77.818,77.8574,77.6759,77.8574,52767.0
2019-01-14 11:10:00,98.63,98.71,98.37,98.37,62505.0,77.8417,77.9048,77.6365,77.6365,62505.0
2019-01-14 11:20:00,98.35,98.64,98.31,98.58,61036.0,77.6207,77.8496,77.5891,77.8022,61036.0
2019-01-14 11:30:00,98.51,98.84,98.42,98.82,66259.0,77.747,78.0074,77.6759,77.9916,66259.0
2019-01-14 11:40:00,98.83,98.83,98.68,98.73,60203.0,77.9995,77.9995,77.8811,77.9206,60203.0
2019-01-14 11:50:00,98.74,98.8,98.51,98.54,77008.0,77.9285,77.9758,77.747,77.7706,77008.0
2019-01-14 12:00:00,98.53,98.76,98.42,98.68,56180.0,77.7627,77.9443,77.6759,77.8811,56180.0
2019-01-14 12:10:00,98.68,99.05,98.68,99.03,50907.0,77.8811,78.1731,77.8811,78.1574,50907.0
2019-01-14 12:20:00,99.01,99.07,98.96,98.96,51478.0,78.1416,78.1889,78.1021,78.1021,51478.0
2019-01-14 12:30:00,98.97,99.03,98.83,98.96,59392.0,78.11,78.1574,77.9995,78.1021,59392.0
2019-01-14 12:40:00,98.99,99.13,98.97,99.09,50822.0,78.1258,78.2363,78.11,78.2047,50822.0
2019-01-14 12:50:00,99.09,99.16,99.07,99.1,31735.0,78.2047,78.26,78.1889,78.2126,31735.0
2019-01-14 13:00:00,99.09,99.14,99.01,99.14,31945.0,78.2047,78.2442,78.1416,78.2442,31945.0
2019-01-14 13:10:00,99.14,99.27,99.06,99.27,46714.0,78.2442,78.3468,78.181,78.3468,46714.0
2019-01-14 13:20:00,99.26,99.34,99.23,99.25,81275.0,78.3389,78.402,78.3152,78.331,81275.0
2019-01-14 13:30:00,99.26,99.39,99.16,99.38,95638.0,78.3389,78.4415,78.26,78.4336,95638.0
2019-01-14 13:40:00,99.39,99.65,99.31,99.62,169538.0,78.4415,78.6467,78.3783,78.623,169538.0
2019-01-14 13:50:00,99.62,99.62,99.39,99.42,64332.0,78.623,78.623,78.4415,78.4652,64332.0
2019-01-14 14:00:00,99.43,99.51,99.32,99.39,56806.0,78.473,78.5362,78.3862,78.4415,56806.0
2019-01-14 14:10:00,99.38,99.43,99.32,99.35,44639.0,78.4336,78.473,78.3862,78.4099,44639.0
2019-01-14 14:20:00,99.36,99.45,99.28,99.37,63774.0,78.4178,78.4888,78.3547,78.4257,63774.0
2019-01-14 14:30:00,99.37,99.52,99.32,99.38,188834.0,78.4257,78.5441,78.3862,78.4336,188834.0
2019-01-14 14:40:00,99.39,99.45,99.34,99.39,149618.0,78.4415,78.4888,78.402,78.4415,149618.0
2019-01-14 14:50:00,99.38,99.42,99.34,99.39,63486.0,78.4336,78.4652,78.402,78.4415,63486.0
2019-01-14 15:00:00,99.39,99.43,99.19,99.22,115073.0,78.4415,78.473,78.2836,78.3073,115073.0
2019-01-14 15:10:00,99.22,99.24,99.06,99.1,62108.0,78.3073,78.3231,78.181,78.2126,62108.0
2019-01-14 15:20:00,99.11,99.41,99.11,99.33,103915.0,78.2205,78.4573,78.2205,78.3941,103915.0
2019-01-14 15:30:00,99.33,99.35,99.18,99.28,97450.0,78.3941,78.4099,78.2757,78.3547,97450.0
2019-01-14 15:40:00,99.28,99.31,99.18,99.26,185194.0,78.3547,78.3783,78.2757,78.3389,185194.0
2019-01-14 15:50:00,99.26,99.36,99.13,99.14,476477.0,78.3389,78.4178,78.2363,78.2442,476477.0
2019-01-15 09:30:00,99.19,99.19,98.61,98.69,103252.0,78.2836,78.2836,77.8259,77.889,103252.0
2019-01-15 09:40:00,98.68,98.75,98.38,98.38,39806.0,77.8811,77.9364,77.6444,77.6444,39806.0
2019-01-15 09:50:00,98.44,98.46,98.01,98.1,37402.0,77.6917,77.7075,77.3523,77.4234,37402.0
2019-01-15 10:00:00,98.15,98.56,98.13,98.41,58391.0,77.4628,77.7864,77.447,77.668,58391.0
2019-01-15 10:10:00,98.44,98.44,97.86,97.99,41090.0,77.6917,77.6917,77.234,77.3366,41090.0
2019-01-15 10:20:00,98.0,98.05,97.82,97.87,21694.0,77.3444,77.3839,77.2024,77.2418,21694.0
2019-01-15 10:30:00,97.88,98.09,97.85,98.08,28128.0,77.2497,77.4155,77.2261,77.4076,28128.0
2019-01-15 10:40:00,98.09,98.24,97.88,97.97,47853.0,77.4155,77.5339,77.2497,77.3208,47853.0
2019-01-15 10:50:00,97.98,98.05,97.81,98.03,56256.0,77.3287,77.3839,77.1945,77.3681,56256.0
2019-01-15 11:00:00,98.06,98.15,97.77,97.88,136235.0,77.3918,77.4628,77.1629,77.2497,136235.0
2019-01-15 11:10:00,97.84,97.98,97.69,97.93,48188.0,77.2182,77.3287,77.0998,77.2892,48188.0
2019-01-15 11:20:00,97.92,97.95,97.69,97.89,21946.0,77.2813,77.305,77.0998,77.2576,21946.0
2019-01-15 11:30:00,97.88,97.95,97.79,97.86,24735.0,77.2497,77.305,77.1787,77.234,24735.0
2019-01-15 11:40:00,97.87,98.11,97.86,98.09,88956.0,77.2418,77.4313,77.234,77.4155,88956.0
2019-01-15 11:50:00,98.1,98.58,98.1,98.49,204357.0,77.4234,77.8022,77.4234,77.7312,204357.0
2019-01-15 12:00:00,98.5,98.73,98.4,98.45,169966.0,77.7391,77.9206,77.6601,77.6996,169966.0
2019-01-15 12:10:00,98.45,98.6,98.43,98.43,100319.0,77.6996,77.818,77.6838,77.6838,100319.0
2019-01-15 12:20:00,98.45,98.48,98.25,98.3,18924.0,77.6996,77.7233,77.5418,77.5812,18924.0
2019-01-15 12:30:00,98.3,98.31,98.02,98.14,16647.0,77.5812,77.5891,77.3602,77.4549,16647.0
2019-01-15 12:40:00,98.15,98.22,98.03,98.12,97162.0,77.4628,77.5181,77.3681,77.4392,97162.0
2019-01-15 12:50:00,98.09,98.12,97.86,97.91,62325.0,77.4155,77.4392,77.234,77.2734,62325.0
2019-01-15 13:00:00,97.92,97.96,97.82,97.89,19616.0,77.2813,77.3129,77.2024,77.2576,19616.0
2019-01-15 13:10:00,97.87,97.87,97.74,97.75,36610.0,77.2418,77.2418,77.1392,77.1471,36610.0
2019-01-15 13:20:00,97.74,97.85,97.66,97.69,41438.0,77.1392,77.2261,77.0761,77.0998,41438.0
2019-01-15 13:30:00,97.67,97.81,97.67,97.75,53702.0,77.084,77.1945,77.084,77.1471,53702.0
2019-01-15 13:40:00,97.75,97.81,97.58,97.63,52517.0,77.1471,77.1945,77.013,77.0524,52517.0
2019-01-15 13:50:00,97.62,97.75,97.58,97.63,52906.0,77.0445,77.1471,77.013,77.0524,52906.0
2019-01-15 14:00:00,97.62,97.68,97.47,97.49,113738.0,77.0445,77.0919,76.9262,76.9419,113738.0
2019-01-15 14:10:00,97.51,97.51,97.33,97.46,90727.0,76.9577,76.9577,76.8157,76.9183,90727.0
2019-01-15 14:20:00,97.45,97.45,97.07,97.09,66836.0,76.9104,76.9104,76.6105,76.6262,66836.0
2019-01-15 14:30:00,97.09,97.36,97.01,97.14,186486.0,76.6262,76.8393,76.5631,76.6657,186486.0
2019-01-15 14:40:00,97.13,97.25,97.04,97.07,261505.0,76.6578,76.7525,76.5868,76.6105,261505.0
2019-01-15 14:50:00,97.08,97.11,96.89,96.9,171488.0,76.6184,76.642,76.4684,76.4763,171488.0
2019-01-15 15:00:00,96.89,97.06,96.81,96.96,107174.0,76.4684,76.6026,76.4053,76.5236,107174.0
2019-01-15 15:10:00,96.98,97.1,96.96,97.05,79101.0,76.5394,76.6341,76.5236,76.5947,79101.0
2019-01-15 15:20:00,97.04,97.17,97.02,97.09,183972.0,76.5868,76.6894,76.571,76.6262,183972.0
2019-01-15 15:30:00,97.11,97.12,96.97,97.07,192019.0,76.642,76.6499,76.5315,76.6105,192019.0
2019-01-15 15:40:00,97.06,97.57,97.0,97.5,382559.0,76.6026,77.0051,76.5552,76.9498,382559.0
2019-01-15 15:50:00,97.5,97.57,97.35,97.53,460059.0,76.9498,77.0051,76.8314,76.9735,460059.0
2019-01-16 09:30:00,97.89,98.77,97.62,98.66,145887.0,77.2576,77.9522,77.0445,77.8653,145887.0
2019-01-16 09:40:00,98.69,98.95,98.61,98.78,166126.0,77.889,78.0942,77.8259,77.96,166126.0
2019-01-16 09:50:00,98.8,98.86,98.46,98.47,205117.0,77.9758,78.0232,77.7075,77.7154,205117.0
2019-01-16 10:00:00,98.48,98.9,98.36,98.89,180698.0,77.7233,78.0548,77.6286,78.0469,180698.0
2019-01-16 10:10:00,98.91,98.92,98.61,98.67,162167.0,78.0626,78.0705,77.8259,77.8732,162167.0
2019-01-16 10:20:00,98.68,98.8,98.47,98.47,84185.0,77.8811,77.9758,77.7154,77.7154,84185.0
2019-01-16 10:30:00,98.48,98.55,98.36,98.53,50608.0,77.7233,77.7785,77.6286,77.7627,50608.0
2019-01-16 10:40:00,98.54,98.54,98.34,98.44,53272.0,77.7706,77.7706,77.6128,77.6917,53272.0
2019-01-16 10:50:00,98.46,98.61,98.46,98.54,36366.0,77.7075,77.8259,77.7075,77.7706,36366.0
2019-01-16 11:00:00,98.54,98.58,98.4,98.4,57221.0,77.7706,77.8022,77.6601,77.6601,57221.0
2019-01-16 11:10:00,98.41,98.53,98.37,98.48,43839.0,77.668,77.7627,77.6365,77.7233,43839.0
2019-01-16 11:20:00,98.5,98.52,98.23,98.31,65498.0,77.7391,77.7548,77.526,77.5891,65498.0
2019-01-16 11:30:00,98.32,98.4,98.12,98.14,99201.0,77.597,77.6601,77.4392,77.4549,99201.0
2019-01-16 11:40:00,98.15,98.15,97.7,97.7,78712.0,77.4628,77.4628,77.1077,77.1077,78712.0
2019-01-16 11:50:00,97.7,97.72,97.54,97.62,69479.0,77.1077,77.1235,76.9814,77.0445,69479.0
2019-01-16 12:00:00,97.63,97.68,97.51,97.62,60443.0,77.0524,77.0919,76.9577,77.0445,60443.0
2019-01-16 12:10:00,97.62,97.76,97.49,97.75,48321.0,77.0445,77.155,76.9419,77.1471,48321.0
2019-01-16 12:20:00,97.74,97.75,97.57,97.75,53672.0,77.1392,77.1471,77.0051,77.1471,53672.0
2019-01-16 12:30:00,97.74,97.79,97.48,97.55,53893.0,77.1392,77.1787,76.934,76.9893,53893.0
2019-01-16 12:40:00,97.55,97.59,97.46,97.49,79220.0,76.9893,77.0209,76.9183,76.9419,79220.0
2019-01-16 12:50:00,97.48,97.51,97.43,97.49,91489.0,76.934,76.9577,76.8946,76.9419,91489.0
2019-01-16 13:00:00,97.48,97.49,97.32,97.37,36096.0,76.934,76.9419,76.8078,76.8472,36096.0
2019-01-16 13:10:00,97.38,97.38,97.09,97.16,131692.0,76.8551,76.8551,76.6262,76.6815,131692.0
2019-01-16 13:20:00,97.16,97.42,97.03,97.4,115664.0,76.6815,76.8867,76.5789,76.8709,115664.0
2019-01-16 13:30:00,97.39,97.56,97.39,97.5,54667.0,76.863,76.9972,76.863,76.9498,54667.0
2019-01-16 13:40:00,97.52,97.61,97.45,97.6,51694.0,76.9656,77.0366,76.9104,77.0288,51694.0
2019-01-16 13:50:00,97.6,97.62,97.46,97.56,56997.0,77.0288,77.0445,76.9183,76.9972,56997.0
2019-01-16 14:00:00,97.56,97.58,97.41,97.45,76251.0,76.9972,77.013,76.8788,76.9104,76251.0
2019-01-16 14:10:00,97.45,97.47,97.02,97.29,153971.0,76.9104,76.9262,76.571,76.7841,153971.0
2019-01-16 14:20:00,97.31,97.49,97.31,97.42,40982.0,76.7999,76.9419,76.7999,76.8867,40982.0
2019-01-16 14:30:00,97.43,97.58,97.39,97.4,51444.0,76.8946,77.013,76.863,76.8709,51444.0
2019-01-16 14:40:00,97.41,97.48,97.26,97.37,102593.0,76.8788,76.934,76.7604,76.8472,102593.0
2019-01-16 14:50:00,97.37,97.39,97.1,97.15,65536.0,76.8472,76.863,76.6341,76.6736,65536.0
2019-01-16 15:00:00,97.14,97.31,97.1,97.18,66551.0,76.6657,76.7999,76.6341,76.6973,66551.0
2019-01-16 15:10:00,97.19,97.19,97.08,97.14,50262.0,76.7052,76.7052,76.6184,76.6657,50262.0
2019-01-16 15:20:00,97.15,97.2,97.11,97.2,62869.0,76.6736,76.7131,76.642,76.7131,62869.0
2019-01-16 15:30:00,97.19,97.23,96.96,96.99,115950.0,76.7052,76.7367,76.5236,76.5473,115950.0
2019-01-16 15:40:00,96.98,97.05,96.86,96.99,143831.0,76.5394,76.5947,76.4447,76.5473,143831.0
2019-01-16 15:50:00,96.98,97.16,96.93,96.97,277314.0,76.5394,76.6815,76.5,76.5315,277314.0
2019-01-17 09:30:00,96.95,97.53,96.8,97.26,78127.0,76.5158,76.9735,76.3974,76.7604,78127.0
2019-01-17 09:40:00,97.23,97.64,97.13,97.64,47175.0,76.7367,77.0603,76.6578,77.0603,47175.0
2019-01-17 09:50:00,97.62,97.89,97.48,97.86,39916.0,77.0445,77.2576,76.934,77.234,39916.0
2019-01-17 10:00:00,97.89,97.92,97.76,97.84,29496.0,77.2576,77.2813,77.155,77.2182,29496.0
2019-01-17 10:10:00,97.82,98.15,97.8,98.06,65197.0,77.2024,77.4628,77.1866,77.3918,65197.0
2019-01-17 10:20:00,98.07,98.48,97.93,98.47,43873.0,77.3997,77.7233,77.2892,77.7154,43873.0
2019-01-17 10:30:00,98.42,98.49,98.23,98.26,46503.0,77.6759,77.7312,77.526,77.5496,46503.0
2019-01-17 10:40:00,98.27,98.45,98.25,98.4,39085.0,77.5575,77.6996,77.5418,77.6601,39085.0
2019-01-17 10:50:00,98.41,98.46,98.11,98.45,78480.0,77.668,77.7075,77.4313,77.6996,78480.0
2019-01-17 11:00:00,98.46,98.74,98.45,98.73,56931.0,77.7075,77.9285,77.6996,77.9206,56931.0
2019-01-17 11:10:00,98.73,99.06,98.72,98.84,117048.0,77.9206,78.181,77.9127,78.0074,117048.0
2019-01-17 11:20:00,98.85,98.96,98.57,98.65,58216.0,78.0153,78.1021,77.7943,77.8574,58216.0
2019-01-17 11:30:00,98.62,98.62,98.33,98.41,68060.0,77.8338,77.8338,77.6049,77.668,68060.0
2019-01-17 11:40:00,98.42,98.78,98.41,98.69,38528.0,77.6759,77.96,77.668,77.889,38528.0
2019-01-17 11:50:00,98.67,98.76,98.55,98.55,34215.0,77.8732,77.9443,77.7785,77.7785,34215.0
2019-01-17 12:00:00,98.53,98.82,98.46,98.8,37876.0,77.7627,77.9916,77.7075,77.9758,37876.0
2019-01-17 12:10:00,98.8,99.06,98.8,99.05,43732.0,77.9758,78.181,77.9758,78.1731,43732.0
2019-01-17 12:20:00,99.06,99.09,98.86,99.03,44101.0,78.181,78.2047,78.0232,78.1574,44101.0
2019-01-17 12:30:00,99.04,99.07,98.88,98.95,50475.0,78.1652,78.1889,78.039,78.0942,50475.0
2019-01-17 12:40:00,98.95,99.05,98.94,99.03,70801.0,78.0942,78.1731,78.0863,78.1574,70801.0
2019-01-17 12:50:00,99.04,99.07,98.96,99.02,36103.0,78.1652,78.1889,78.1021,78.1495,36103.0
2019-01-17 13:00:00,99.02,99.08,98.99,99.06,25992.0,78.1495,78.1968,78.1258,78.181,25992.0
2019-01-17 13:10:00,99.08,99.12,98.98,98.98,96841.0,78.1968,78.2284,78.1179,78.1179,96841.0
2019-01-17 13:20:00,98.98,99.08,98.85,98.91,101244.0,78.1179,78.1968,78.0153,78.0626,101244.0
2019-01-17 13:30:00,98.93,98.97,98.73,98.75,55848.0,78.0784,78.11,77.9206,77.9364,55848.0
2019-01-17 13:40:00,98.76,98.76,98.49,98.5,44101.0,77.9443,77.9443,77.7312,77.7391,44101.0
2019-01-17 13:50:00,98.51,98.65,98.3,98.64,66950.0,77.747,77.8574,77.5812,77.8496,66950.0
2019-01-17 14:00:00,98.66,98.71,98.6,98.65,55658.0,77.8653,77.9048,77.818,77.8574,55658.0
2019-01-17 14:10:00,98.66,98.72,98.51,98.53,59957.0,77.8653,77.9127,77.747,77.7627,59957.0
2019-01-17 14:20:00,98.54,98.55,98.4,98.51,23170.0,77.7706,77.7785,77.6601,77.747,23170.0
2019-01-17 14:30:00,98.51,98.83,98.42,98.79,59711.0,77.747,77.9995,77.6759,77.9679,59711.0
2019-01-17 14:40:00,98.76,99.59,98.76,99.53,78196.0,77.9443,78.5993,77.9443,78.552,78196.0
2019-01-17 14:50:00,99.53,99.65,99.01,99.16,78323.0,78.552,78.6467,78.1416,78.26,78323.0
2019-01-17 15:00:00,99.14,99.14,98.72,98.86,56448.0,78.2442,78.2442,77.9127,78.0232,56448.0
2019-01-17 15:10:00,98.87,98.95,98.8,98.91,36498.0,78.0311,78.0942,77.9758,78.0626,36498.0
2019-01-17 15:20:00,98.92,99.17,98.87,99.17,72020.0,78.0705,78.2678,78.0311,78.2678,72020.0
2019-01-17 15:30:00,99.15,99.4,99.11,99.37,121625.0,78.2521,78.4494,78.2205,78.4257,121625.0
2019-01-17 15:40:00,99.38,99.46,99.28,99.29,215164.0,78.4336,78.4967,78.3547,78.3626,215164.0
2019-01-17 15:50:00,99.3,99.63,99.24,99.57,437801.0,78.3704,78.6309,78.3231,78.5835,437801.0
2019-01-18 09:30:00,100.43,101.17,100.4,100.98,436609.0,79.2623,79.8463,79.2386,79.6963,436609.0
2019-01-18 09:40:00,100.95,101.01,100.32,100.85,71992.0,79.6727,79.72,79.1755,79.5937,71992.0
2019-01-18 09:50:00,100.84,100.96,100.5,100.75,50310.0,79.5859,79.6806,79.3175,79.5148,50310.0
2019-01-18 10:00:00,100.72,100.72,100.32,100.4,44398.0,79.4911,79.4911,79.1755,79.2386,44398.0
2019-01-18 10:10:00,100.44,100.84,100.11,100.69,54473.0,79.2702,79.5859,79.0097,79.4675,54473.0
2019-01-18 10:20:00,100.7,100.87,100.44,100.55,56043.0,79.4754,79.6095,79.2702,79.357,56043.0
2019-01-18 10:30:00,100.53,100.63,100.25,100.27,41330.0,79.3412,79.4201,79.1202,79.136,41330.0
2019-01-18 10:40:00,100.27,100.59,100.19,100.41,61322.0,79.136,79.3885,79.0729,79.2465,61322.0
2019-01-18 10:50:00,100.43,100.68,100.39,100.68,51228.0,79.2623,79.4596,79.2307,79.4596,51228.0
2019-01-18 11:00:00,100.67,101.05,100.66,100.8,59882.0,79.4517,79.7516,79.4438,79.5543,59882.0
2019-01-18 11:10:00,100.82,100.84,100.63,100.7,39155.0,79.5701,79.5859,79.4201,79.4754,39155.0
2019-01-18 11:20:00,100.71,100.98,100.59,100.98,72787.0,79.4833,79.6963,79.3885,79.6963,72787.0
2019-01-18 11:30:00,100.98,101.03,100.77,101.0,25056.0,79.6963,79.7358,79.5306,79.7121,25056.0
2019-01-18 11:40:00,101.01,101.17,100.94,100.99,36222.0,79.72,79.8463,79.6648,79.7042,36222.0
2019-01-18 11:50:00,100.99,101.13,100.93,101.01,26731.0,79.7042,79.8147,79.6569,79.72,26731.0
2019-01-18 12:00:00,101.01,101.15,101.01,101.14,74813.0,79.72,79.8305,79.72,79.8226,74813.0
2019-01-18 12:10:00,101.14,101.49,101.11,101.43,64822.0,79.8226,80.0989,79.7989,80.0515,64822.0
2019-01-18 12:20:00,101.44,101.58,101.35,101.49,39352.0,80.0594,80.1699,79.9884,80.0989,39352.0
2019-01-18 12:30:00,101.49,101.62,101.27,101.31,69725.0,80.0989,80.2015,79.9252,79.9568,69725.0
2019-01-18 12:40:00,101.31,101.47,101.23,101.29,36011.0,79.9568,80.0831,79.8937,79.941,36011.0
2019-01-18 12:50:00,101.29,101.47,101.18,101.41,45599.0,79.941,80.0831,79.8542,80.0357,45599.0
2019-01-18 13:00:00,101.41,101.5,101.32,101.35,38867.0,80.0357,80.1067,79.9647,79.9884,38867.0
2019-01-18 13:10:00,101.35,101.43,101.29,101.35,29926.0,79.9884,80.0515,79.941,79.9884,29926.0
2019-01-18 13:20:00,101.34,101.48,101.31,101.38,43621.0,79.9805,80.091,79.9568,80.012,43621.0
2019-01-18 13:30:00,101.39,101.42,101.29,101.35,40655.0,80.0199,80.0436,79.941,79.9884,40655.0
2019-01-18 13:40:00,101.35,101.55,101.27,101.34,54381.0,79.9884,80.1462,79.9252,79.9805,54381.0
2019-01-18 13:50:00,101.35,101.61,101.32,101.6,32139.0,79.9884,80.1936,79.9647,80.1857,32139.0
2019-01-18 14:00:00,101.59,101.77,101.57,101.65,97116.0,80.1778,80.3198,80.162,80.2251,97116.0
2019-01-18 14:10:00,101.63,101.69,101.5,101.55,77852.0,80.2093,80.2567,80.1067,80.1462,77852.0
2019-01-18 14:20:00,101.54,101.57,101.47,101.5,56708.0,80.1383,80.162,80.0831,80.1067,56708.0
2019-01-18 14:30:00,101.5,101.54,101.38,101.44,71034.0,80.1067,80.1383,80.012,80.0594,71034.0
2019-01-18 14:40:00,101.45,101.57,101.36,101.52,81493.0,80.0673,80.162,79.9963,80.1225,81493.0
2019-01-18 14:50:00,101.53,101.64,101.4,101.55,46229.0,80.1304,80.2172,80.0278,80.1462,46229.0
2019-01-18 15:00:00,101.54,101.57,101.48,101.53,68787.0,80.1383,80.162,80.091,80.1304,68787.0
2019-01-18 15:10:00,101.52,101.66,101.48,101.6,70244.0,80.1225,80.233,80.091,80.1857,70244.0
2019-01-18 15:20:00,101.61,101.64,101.56,101.6,98518.0,80.1936,80.2172,80.1541,80.1857,98518.0
2019-01-18 15:30:00,101.59,101.67,101.55,101.61,130827.0,80.1778,80.2409,80.1462,80.1936,130827.0
2019-01-18 15:40:00,101.61,101.62,101.24,101.24,166327.0,80.1936,80.2015,79.9015,79.9015,166327.0
2019-01-18 15:50:00,101.24,101.65,101.14,101.6,320541.0,79.9015,80.2251,79.8226,80.1857,320541.0
2019-01-22 09:30:00,101.5,101.63,101.15,101.3,108253.0,80.1067,80.2093,79.8305,79.9489,108253.0
2019-01-22 09:40:00,101.26,101.59,101.19,101.46,53277.0,79.9173,80.1778,79.8621,80.0752,53277.0
2019-01-22 09:50:00,101.45,101.64,101.37,101.47,62365.0,80.0673,80.2172,80.0041,80.0831,62365.0
2019-01-22 10:00:00,101.43,101.47,101.25,101.39,41477.0,80.0515,80.0831,79.9094,80.0199,41477.0
2019-01-22 10:10:00,101.36,101.56,101.21,101.5,37191.0,79.9963,80.1541,79.8779,80.1067,37191.0
2019-01-22 10:20:00,101.48,101.74,101.48,101.53,31854.0,80.091,80.2962,80.091,80.1304,31854.0
2019-01-22 10:30:00,101.54,101.68,101.4,101.54,31871.0,80.1383,80.2488,80.0278,80.1383,31871.0
2019-01-22 10:40:00,101.51,101.64,101.35,101.5,77122.0,80.1146,80.2172,79.9884,80.1067,77122.0
2019-01-22 10:50:00,101.5,102.25,101.49,101.95,222603.0,80.1067,80.6987,80.0989,80.4619,222603.0
2019-01-22 11:00:00,101.96,102.6,101.94,102.34,136865.0,80.4698,80.9749,80.454,80.7697,136865.0
2019-01-22 11:10:00,102.32,102.32,101.84,101.89,79440.0,80.7539,80.7539,80.3751,80.4145,79440.0
2019-01-22 11:20:00,101.91,102.14,101.89,102.06,51205.0,80.4303,80.6119,80.4145,80.5487,51205.0
2019-01-22 11:30:00,102.05,102.34,102.02,102.34,55766.0,80.5408,80.7697,80.5171,80.7697,55766.0
2019-01-22 11:40:00,102.34,102.4,102.11,102.29,84341.0,80.7697,80.8171,80.5882,80.7302,84341.0
2019-01-22 11:50:00,102.27,102.27,102.15,102.19,45164.0,80.7145,80.7145,80.6197,80.6513,45164.0
2019-01-22 12:00:00,102.2,102.23,102.04,102.18,75986.0,80.6592,80.6829,80.5329,80.6434,75986.0
2019-01-22 12:10:00,102.16,102.22,101.99,102.18,53278.0,80.6276,80.675,80.4935,80.6434,53278.0
2019-01-22 12:20:00,102.19,102.39,102.19,102.21,50679.0,80.6513,80.8092,80.6513,80.6671,50679.0
2019-01-22 12:30:00,102.2,102.26,102.16,102.2,38445.0,80.6592,80.7066,80.6276,80.6592,38445.0
2019-01-22 12:40:00,102.17,102.3,102.12,102.23,58149.0,80.6355,80.7381,80.5961,80.6829,58149.0
2019-01-22 12:50:00,102.23,102.25,102.15,102.24,59151.0,80.6829,80.6987,80.6197,80.6908,59151.0
2019-01-22 13:00:00,102.21,102.21,101.89,101.98,82637.0,80.6671,80.6671,80.4145,80.4856,82637.0
2019-01-22 13:10:00,101.98,102.06,101.9,101.96,77691.0,80.4856,80.5487,80.4224,80.4698,77691.0
2019-01-22 13:20:00,101.94,102.24,101.94,102.15,78446.0,80.454,80.6908,80.454,80.6197,78446.0
2019-01-22 13:30:00,102.13,102.2,102.02,102.04,43585.0,80.604,80.6592,80.5171,80.5329,43585.0
2019-01-22 13:40:00,102.04,102.11,102.02,102.09,33943.0,80.5329,80.5882,80.5171,80.5724,33943.0
2019-01-22 13:50:00,102.09,102.2,102.04,102.12,71465.0,80.5724,80.6592,80.5329,80.5961,71465.0
2019-01-22 14:00:00,102.1,102.21,102.05,102.11,61984.0,80.5803,80.6671,80.5408,80.5882,61984.0
2019-01-22 14:10:00,102.12,102.24,102.08,102.16,43465.0,80.5961,80.6908,80.5645,80.6276,43465.0
2019-01-22 14:20:00,102.18,102.21,102.02,102.05,91043.0,80.6434,80.6671,80.5171,80.5408,91043.0
2019-01-22 14:30:00,102.05,102.12,102.02,102.07,51433.0,80.5408,80.5961,80.5171,80.5566,51433.0
2019-01-22 14:40:00,102.08,102.22,102.0,102.2,128736.0,80.5645,80.675,80.5014,80.6592,128736.0
2019-01-22 14:50:00,102.19,102.32,102.03,102.27,89428.0,80.6513,80.7539,80.525,80.7145,89428.0
2019-01-22 15:00:00,102.27,102.58,102.26,102.42,118313.0,80.7145,80.9591,80.7066,80.8328,118313.0
2019-01-22 15:10:00,102.41,102.9,102.41,102.89,149862.0,80.8249,81.2117,80.8249,81.2038,149862.0
2019-01-22 15:20:00,102.89,102.91,102.67,102.87,122614.0,81.2038,81.2196,81.0301,81.188,122614.0
2019-01-22 15:30:00,102.86,102.96,102.47,102.95,175309.0,81.1801,81.259,80.8723,81.2511,175309.0
2019-01-22 15:40:00,102.95,103.0,102.23,102.26,186004.0,81.2511,81.2906,80.6829,80.7066,186004.0
2019-01-22 15:50:00,102.26,102.71,102.09,102.71,353000.0,80.7066,81.0617,80.5724,81.0617,353000.0
2019-01-23 09:30:00,103.04,103.13,102.53,102.62,90974.0,81.3222,81.3932,80.9197,80.9907,90974.0
2019-01-23 09:40:00,102.61,102.74,102.39,102.72,64176.0,80.9828,81.0854,80.8092,81.0696,64176.0
2019-01-23 09:50:00,102.72,102.76,102.42,102.43,61305.0,81.0696,81.1012,80.8328,80.8407,61305.0
2019-01-23 10:00:00,102.44,102.45,102.26,102.31,74997.0,80.8486,80.8565,80.7066,80.746,74997.0
2019-01-23 10:10:00,102.31,102.36,101.79,101.83,68612.0,80.746,80.7855,80.3356,80.3672,68612.0
2019-01-23 10:20:00,101.83,101.96,101.22,101.26,116997.0,80.3672,80.4698,79.8858,79.9173,116997.0
2019-01-23 10:30:00,101.24,101.45,100.7,100.7,149445.0,79.9015,80.0673,79.4754,79.4754,149445.0
2019-01-23 10:40:00,100.73,100.8,100.3,100.33,183929.0,79.499,79.5543,79.1597,79.1833,183929.0
2019-01-23 10:50:00,100.33,100.35,99.83,100.03,225622.0,79.1833,79.1991,78.7887,78.9466,225622.0
2019-01-23 11:00:00,99.99,100.39,99.98,100.23,110283.0,78.915,79.2307,78.9071,79.1044,110283.0
2019-01-23 11:10:00,100.25,100.47,100.16,100.16,68748.0,79.1202,79.2938,79.0492,79.0492,68748.0
2019-01-23 11:20:00,100.16,100.21,99.93,100.21,57974.0,79.0492,79.0886,78.8677,79.0886,57974.0
2019-01-23 11:30:00,100.21,100.27,100.04,100.24,98050.0,79.0886,79.136,78.9545,79.1123,98050.0
2019-01-23 11:40:00,100.24,100.24,99.75,99.8,62016.0,79.1123,79.1123,78.7256,78.7651,62016.0
2019-01-23 11:50:00,99.8,99.96,99.78,99.89,67502.0,78.7651,78.8913,78.7493,78.8361,67502.0
2019-01-23 12:00:00,99.88,99.96,99.42,99.59,83333.0,78.8282,78.8913,78.4652,78.5993,83333.0
2019-01-23 12:10:00,99.59,99.59,99.24,99.39,72584.0,78.5993,78.5993,78.3231,78.4415,72584.0
2019-01-23 12:20:00,99.4,99.85,99.33,99.81,45451.0,78.4494,78.8045,78.3941,78.773,45451.0
2019-01-23 12:30:00,99.8,100.23,99.79,99.99,68784.0,78.7651,79.1044,78.7572,78.915,68784.0
2019-01-23 12:40:00,99.98,100.2,99.88,100.12,39449.0,78.9071,79.0807,78.8282,79.0176,39449.0
2019-01-23 12:50:00,100.1,100.31,100.06,100.26,41099.0,79.0018,79.1676,78.9703,79.1281,41099.0
2019-01-23 13:00:00,100.25,100.38,99.92,100.3,113501.0,79.1202,79.2228,78.8598,79.1597,113501.0
2019-01-23 13:10:00,100.32,100.52,100.05,100.45,36890.0,79.1755,79.3333,78.9624,79.2781,36890.0
2019-01-23 13:20:00,100.46,100.47,100.15,100.17,35202.0,79.2859,79.2938,79.0413,79.0571,35202.0
2019-01-23 13:30:00,100.16,100.41,100.16,100.27,32589.0,79.0492,79.2465,79.0492,79.136,32589.0
2019-01-23 13:40:00,100.27,100.27,100.14,100.21,50007.0,79.136,79.136,79.0334,79.0886,50007.0
2019-01-23 13:50:00,100.2,100.58,100.19,100.55,50399.0,79.0807,79.3807,79.0729,79.357,50399.0
2019-01-23 14:00:00,100.53,100.71,100.44,100.48,55467.0,79.3412,79.4833,79.2702,79.3017,55467.0
2019-01-23 14:10:00,100.49,100.52,100.22,100.26,62515.0,79.3096,79.3333,79.0965,79.1281,62515.0
2019-01-23 14:20:00,100.26,100.52,100.16,100.42,51735.0,79.1281,79.3333,79.0492,79.2544,51735.0
2019-01-23 14:30:00,100.46,100.51,100.29,100.37,54597.0,79.2859,79.3254,79.1518,79.2149,54597.0
2019-01-23 14:40:00,100.38,100.38,100.11,100.29,47314.0,79.2228,79.2228,79.0097,79.1518,47314.0
2019-01-23 14:50:00,100.31,100.51,100.31,100.4,53825.0,79.1676,79.3254,79.1676,79.2386,53825.0
2019-01-23 15:00:00,100.4,100.68,100.4,100.52,69595.0,79.2386,79.4596,79.2386,79.3333,69595.0
2019-01-23 15:10:00,100.52,100.99,100.5,100.94,105646.0,79.3333,79.7042,79.3175,79.6648,105646.0
2019-01-23 15:20:00,100.94,101.12,100.85,101.01,87477.0,79.6648,79.8068,79.5937,79.72,87477.0
2019-01-23 15:30:00,101.02,101.03,100.76,100.97,92020.0,79.7279,79.7358,79.5227,79.6885,92020.0
2019-01-23 15:40:00,100.96,101.06,100.88,100.9,164368.0,79.6806,79.7595,79.6174,79.6332,164368.0
2019-01-23 15:50:00,100.9,101.08,100.67,100.91,403537.0,79.6332,79.7753,79.4517,79.6411,403537.0
2019-01-24 09:30:00,100.36,100.64,99.66,99.79,106674.0,79.207,79.428,78.6546,78.7572,106674.0
2019-01-24 09:40:00,99.81,100.53,99.81,100.0,42387.0,78.773,79.3412,78.773,78.9229,42387.0
2019-01-24 09:50:00,99.98,99.98,99.41,99.58,54542.0,78.9071,78.9071,78.4573,78.5914,54542.0
2019-01-24 10:00:00,99.55,99.88,99.51,99.87,53913.0,78.5678,78.8282,78.5362,78.8203,53913.0
2019-01-24 10:10:00,99.88,100.17,99.87,99.96,46443.0,78.8282,79.0571,78.8203,78.8913,46443.0
2019-01-24 10:20:00,99.95,100.09,99.66,99.92,81695.0,78.8834,78.9939,78.6546,78.8598,81695.0
2019-01-24 10:30:00,99.89,99.95,99.55,99.67,110717.0,78.8361,78.8834,78.5678,78.6625,110717.0
2019-01-24 10:40:00,99.67,99.74,99.42,99.48,102148.0,78.6625,78.7177,78.4652,78.5125,102148.0
2019-01-24 10:50:00,99.48,99.48,99.21,99.25,91895.0,78.5125,78.5125,78.2994,78.331,91895.0
2019-01-24 11:00:00,99.23,99.66,99.17,99.65,94060.0,78.3152,78.6546,78.2678,78.6467,94060.0
2019-01-24 11:10:00,99.66,99.79,99.5,99.51,44350.0,78.6546,78.7572,78.5283,78.5362,44350.0
2019-01-24 11:20:00,99.51,99.56,99.33,99.43,42049.0,78.5362,78.5756,78.3941,78.473,42049.0
2019-01-24 11:30:00,99.41,99.43,99.16,99.31,64482.0,78.4573,78.473,78.26,78.3783,64482.0
2019-01-24 11:40:00,99.33,99.5,99.22,99.46,54961.0,78.3941,78.5283,78.3073,78.4967,54961.0
2019-01-24 11:50:00,99.45,99.59,99.37,99.59,27314.0,78.4888,78.5993,78.4257,78.5993,27314.0
2019-01-24 12:00:00,99.57,99.6,99.27,99.27,36600.0,78.5835,78.6072,78.3468,78.3468,36600.0
2019-01-24 12:10:00,99.25,99.34,99.18,99.2,38679.0,78.331,78.402,78.2757,78.2915,38679.0
2019-01-24 12:20:00,99.21,99.24,99.16,99.23,38717.0,78.2994,78.3231,78.26,78.3152,38717.0
2019-01-24 12:30:00,99.23,99.3,99.14,99.21,26745.0,78.3152,78.3704,78.2442,78.2994,26745.0
2019-01-24 12:40:00,99.21,99.24,99.03,99.09,32936.0,78.2994,78.3231,78.1574,78.2047,32936.0
2019-01-24 12:50:00,99.07,99.09,98.96,99.04,59911.0,78.1889,78.2047,78.1021,78.1652,59911.0
2019-01-24 13:00:00,99.03,99.07,98.94,98.99,37078.0,78.1574,78.1889,78.0863,78.1258,37078.0
2019-01-24 13:10:00,98.98,99.0,98.83,98.99,52161.0,78.1179,78.1337,77.9995,78.1258,52161.0
2019-01-24 13:20:00,99.0,99.04,98.88,98.91,26691.0,78.1337,78.1652,78.039,78.0626,26691.0
2019-01-24 13:30:00,98.88,99.11,98.88,99.06,42121.0,78.039,78.2205,78.039,78.181,42121.0
2019-01-24 13:40:00,99.08,99.09,98.94,99.01,27028.0,78.1968,78.2047,78.0863,78.1416,27028.0
2019-01-24 13:50:00,99.02,99.14,99.0,99.09,25220.0,78.1495,78.2442,78.1337,78.2047,25220.0
2019-01-24 14:00:00,99.08,99.29,98.94,99.19,47810.0,78.1968,78.3626,78.0863,78.2836,47810.0
2019-01-24 14:10:00,99.21,99.3,99.08,99.27,25495.0,78.2994,78.3704,78.1968,78.3468,25495.0
2019-01-24 14:20:00,99.28,99.36,99.19,99.33,24168.0,78.3547,78.4178,78.2836,78.3941,24168.0
2019-01-24 14:30:00,99.33,99.49,99.26,99.4,44771.0,78.3941,78.5204,78.3389,78.4494,44771.0
2019-01-24 14:40:00,99.4,99.42,99.27,99.32,57087.0,78.4494,78.4652,78.3468,78.3862,57087.0
2019-01-24 14:50:00,99.33,99.37,99.28,99.33,55298.0,78.3941,78.4257,78.3547,78.3941,55298.0
2019-01-24 15:00:00,99.33,99.51,99.31,99.47,30072.0,78.3941,78.5362,78.3783,78.5046,30072.0
2019-01-24 15:10:00,99.47,99.64,99.43,99.55,29684.0,78.5046,78.6388,78.473,78.5678,29684.0
2019-01-24 15:20:00,99.54,99.56,99.47,99.54,40890.0,78.5599,78.5756,78.5046,78.5599,40890.0
2019-01-24 15:30:00,99.54,99.55,99.46,99.48,56427.0,78.5599,78.5678,78.4967,78.5125,56427.0
2019-01-24 15:40:00,99.49,99.7,99.46,99.68,86034.0,78.5204,78.6861,78.4967,78.6704,86034.0
2019-01-24 15:50:00,99.67,99.8,99.61,99.68,231621.0,78.6625,78.7651,78.6151,78.6704,231621.0
2019-01-25 09:30:00,100.7,101.22,100.58,101.12,101786.0,79.4754,79.8858,79.3807,79.8068,101786.0
2019-01-25 09:40:00,101.12,101.55,101.04,101.36,51241.0,79.8068,80.1462,79.7437,79.9963,51241.0
2019-01-25 09:50:00,101.37,101.55,101.11,101.46,47493.0,80.0041,80.1462,79.7989,80.0752,47493.0
2019-01-25 10:00:00,101.46,101.7,101.45,101.6,104853.0,80.0752,80.2646,80.0673,80.1857,104853.0
2019-01-25 10:10:00,101.6,101.74,101.51,101.53,32070.0,80.1857,80.2962,80.1146,80.1304,32070.0
2019-01-25 10:20:00,101.55,101.57,101.32,101.5,86259.0,80.1462,80.162,79.9647,80.1067,86259.0
2019-01-25 10:30:00,101.51,101.71,101.33,101.45,52946.0,80.1146,80.2725,79.9726,80.0673,52946.0
2019-01-25 10:40:00,101.44,101.5,101.35,101.38,58157.0,80.0594,80.1067,79.9884,80.012,58157.0
2019-01-25 10:50:00,101.38,101.42,101.3,101.37,71427.0,80.012,80.0436,79.9489,80.0041,71427.0
2019-01-25 11:00:00,101.37,101.38,101.21,101.32,35447.0,80.0041,80.012,79.8779,79.9647,35447.0
2019-01-25 11:10:00,101.3,101.33,100.97,101.1,57047.0,79.9489,79.9726,79.6885,79.7911,57047.0
2019-01-25 11:20:00,101.11,101.12,100.48,100.51,177448.0,79.7989,79.8068,79.3017,79.3254,177448.0
2019-01-25 11:30:00,100.53,100.68,100.45,100.51,60390.0,79.3412,79.4596,79.2781,79.3254,60390.0
2019-01-25 11:40:00,100.55,100.7,100.52,100.66,32194.0,79.357,79.4754,79.3333,79.4438,32194.0
2019-01-25 11:50:00,100.67,100.67,100.37,100.37,27083.0,79.4517,79.4517,79.2149,79.2149,27083.0
2019-01-25 12:00:00,100.37,100.49,100.28,100.4,36439.0,79.2149,79.3096,79.1439,79.2386,36439.0
2019-01-25 12:10:00,100.41,100.56,100.37,100.51,47081.0,79.2465,79.3649,79.2149,79.3254,47081.0
2019-01-25 12:20:00,100.52,100.71,100.34,100.64,47513.0,79.3333,79.4833,79.1912,79.428,47513.0
2019-01-25 12:30:00,100.65,100.65,100.51,100.59,29866.0,79.4359,79.4359,79.3254,79.3885,29866.0
2019-01-25 12:40:00,100.62,100.62,100.25,100.4,35247.0,79.4122,79.4122,79.1202,79.2386,35247.0
2019-01-25 12:50:00,100.41,100.56,100.27,100.43,28637.0,79.2465,79.3649,79.136,79.2623,28637.0
2019-01-25 13:00:00,100.45,100.52,100.34,100.34,58155.0,79.2781,79.3333,79.1912,79.1912,58155.0
2019-01-25 13:10:00,100.34,100.46,100.0,100.42,75874.0,79.1912,79.2859,78.9229,79.2544,75874.0
2019-01-25 13:20:00,100.4,100.5,100.36,100.45,22053.0,79.2386,79.3175,79.207,79.2781,22053.0
2019-01-25 13:30:00,100.44,100.5,100.28,100.4,25832.0,79.2702,79.3175,79.1439,79.2386,25832.0
2019-01-25 13:40:00,100.41,100.55,100.33,100.55,25746.0,79.2465,79.357,79.1833,79.357,25746.0
2019-01-25 13:50:00,100.56,100.59,100.49,100.5,32325.0,79.3649,79.3885,79.3096,79.3175,32325.0
2019-01-25 14:00:00,100.48,100.69,100.42,100.64,36131.0,79.3017,79.4675,79.2544,79.428,36131.0
2019-01-25 14:10:00,100.65,100.79,100.55,100.73,41943.0,79.4359,79.5464,79.357,79.499,41943.0
2019-01-25 14:20:00,100.75,100.78,100.48,100.57,47071.0,79.5148,79.5385,79.3017,79.3728,47071.0
2019-01-25 14:30:00,100.57,100.66,100.37,100.58,81518.0,79.3728,79.4438,79.2149,79.3807,81518.0
2019-01-25 14:40:00,100.58,100.64,100.5,100.5,23763.0,79.3807,79.428,79.3175,79.3175,23763.0
2019-01-25 14:50:00,100.51,100.61,100.44,100.5,65042.0,79.3254,79.4043,79.2702,79.3175,65042.0
2019-01-25 15:00:00,100.52,100.6,100.45,100.56,36628.0,79.3333,79.3964,79.2781,79.3649,36628.0
2019-01-25 15:10:00,100.58,100.77,100.53,100.65,57178.0,79.3807,79.5306,79.3412,79.4359,57178.0
2019-01-25 15:20:00,100.64,100.65,100.51,100.55,40050.0,79.428,79.4359,79.3254,79.357,40050.0
2019-01-25 15:30:00,100.57,100.72,100.37,100.71,69776.0,79.3728,79.4911,79.2149,79.4833,69776.0
2019-01-25 15:40:00,100.7,100.92,100.64,100.92,116227.0,79.4754,79.649,79.428,79.649,116227.0
2019-01-25 15:50:00,100.92,100.94,100.62,100.82,360346.0,79.649,79.6648,79.4122,79.5701,360346.0
2019-01-28 09:30:00,99.93,99.93,99.09,99.09,70558.0,78.8677,78.8677,78.2047,78.2047,70558.0
2019-01-28 09:40:00,99.05,99.19,98.91,99.04,45362.0,78.1731,78.2836,78.0626,78.1652,45362.0
2019-01-28 09:50:00,99.0,99.31,98.92,99.26,25674.0,78.1337,78.3783,78.0705,78.3389,25674.0
2019-01-28 10:00:00,99.2,99.44,99.04,99.31,36348.0,78.2915,78.4809,78.1652,78.3783,36348.0
2019-01-28 10:10:00,99.29,99.43,99.2,99.39,32740.0,78.3626,78.473,78.2915,78.4415,32740.0
2019-01-28 10:20:00,99.42,99.68,99.35,99.61,33924.0,78.4652,78.6704,78.4099,78.6151,33924.0
2019-01-28 10:30:00,99.62,99.8,99.58,99.7,33808.0,78.623,78.7651,78.5914,78.6861,33808.0
2019-01-28 10:40:00,99.74,100.12,99.72,99.89,41768.0,78.7177,79.0176,78.7019,78.8361,41768.0
2019-01-28 10:50:00,99.88,100.03,99.79,99.84,30043.0,78.8282,78.9466,78.7572,78.7966,30043.0
2019-01-28 11:00:00,99.85,99.93,99.7,99.86,41973.0,78.8045,78.8677,78.6861,78.8124,41973.0
2019-01-28 11:10:00,99.87,100.22,99.72,99.79,77719.0,78.8203,79.0965,78.7019,78.7572,77719.0
2019-01-28 11:20:00,99.82,100.03,99.74,99.96,36293.0,78.7808,78.9466,78.7177,78.8913,36293.0
2019-01-28 11:30:00,99.98,100.14,99.92,99.92,66130.0,78.9071,79.0334,78.8598,78.8598,66130.0
2019-01-28 11:40:00,99.92,99.92,99.6,99.74,84047.0,78.8598,78.8598,78.6072,78.7177,84047.0
2019-01-28 11:50:00,99.73,99.85,99.68,99.74,56961.0,78.7098,78.8045,78.6704,78.7177,56961.0
2019-01-28 12:00:00,99.73,99.77,99.53,99.67,25372.0,78.7098,78.7414,78.552,78.6625,25372.0
2019-01-28 12:10:00,99.66,99.86,99.65,99.77,20465.0,78.6546,78.8124,78.6467,78.7414,20465.0
2019-01-28 12:20:00,99.74,99.89,99.73,99.81,23604.0,78.7177,78.8361,78.7098,78.773,23604.0
2019-01-28 12:30:00,99.82,99.86,99.6,99.7,30380.0,78.7808,78.8124,78.6072,78.6861,30380.0
2019-01-28 12:40:00,99.72,99.74,99.65,99.68,14154.0,78.7019,78.7177,78.6467,78.6704,14154.0
2019-01-28 12:50:00,99.69,99.72,99.47,99.47,14877.0,78.6782,78.7019,78.5046,78.5046,14877.0
2019-01-28 13:00:00,99.45,99.49,99.34,99.47,17688.0,78.4888,78.5204,78.402,78.5046,17688.0
2019-01-28 13:10:00,99.47,99.54,99.44,99.48,19330.0,78.5046,78.5599,78.4809,78.5125,19330.0
2019-01-28 13:20:00,99.49,99.69,99.49,99.54,22062.0,78.5204,78.6782,78.5204,78.5599,22062.0
2019-01-28 13:30:00,99.55,99.78,99.53,99.65,34587.0,78.5678,78.7493,78.552,78.6467,34587.0
2019-01-28 13:40:00,99.62,99.72,99.6,99.69,20116.0,78.623,78.7019,78.6072,78.6782,20116.0
2019-01-28 13:50:00,99.71,99.88,99.66,99.84,32006.0,78.694,78.8282,78.6546,78.7966,32006.0
2019-01-28 14:00:00,99.87,99.9,99.74,99.82,28205.0,78.8203,78.844,78.7177,78.7808,28205.0
2019-01-28 14:10:00,99.83,99.86,99.8,99.84,35711.0,78.7887,78.8124,78.7651,78.7966,35711.0
2019-01-28 14:20:00,99.82,99.97,99.74,99.84,28377.0,78.7808,78.8992,78.7177,78.7966,28377.0
2019-01-28 14:30:00,99.84,100.07,99.83,100.05,55986.0,78.7966,78.9781,78.7887,78.9624,55986.0
2019-01-28 14:40:00,100.05,100.25,100.03,100.23,91148.0,78.9624,79.1202,78.9466,79.1044,91148.0
2019-01-28 14:50:00,100.27,100.43,100.27,100.39,61451.0,79.136,79.2623,79.136,79.2307,61451.0
2019-01-28 15:00:00,100.4,100.47,100.31,100.31,53962.0,79.2386,79.2938,79.1676,79.1676,53962.0
2019-01-28 15:10:00,100.33,100.5,100.33,100.41,49115.0,79.1833,79.3175,79.1833,79.2465,49115.0
2019-01-28 15:20:00,100.43,100.62,100.3,100.3,49577.0,79.2623,79.4122,79.1597,79.1597,49577.0
2019-01-28 15:30:00,100.28,100.41,100.28,100.29,45477.0,79.1439,79.2465,79.1439,79.1518,45477.0
2019-01-28 15:40:00,100.28,100.31,100.17,100.19,62952.0,79.1439,79.1676,79.0571,79.0729,62952.0
2019-01-28 15:50:00,100.21,100.34,100.15,100.32,167539.0,79.0886,79.1912,79.0413,79.1755,167539.0
2019-01-29 09:30:00,100.37,100.43,99.97,100.0,61337.0,79.2149,79.2623,78.8992,78.9229,61337.0
2019-01-29 09:40:00,99.95,100.55,99.78,100.54,35404.0,78.8834,79.357,78.7493,79.3491,35404.0
2019-01-29 09:50:00,100.52,100.58,100.41,100.41,30166.0,79.3333,79.3807,79.2465,79.2465,30166.0
2019-01-29 10:00:00,100.42,100.44,100.19,100.21,39521.0,79.2544,79.2702,79.0729,79.0886,39521.0
2019-01-29 10:10:00,100.2,100.23,100.01,100.14,43790.0,79.0807,79.1044,78.9308,79.0334,43790.0
2019-01-29 10:20:00,100.14,100.47,100.01,100.47,33786.0,79.0334,79.2938,78.9308,79.2938,33786.0
2019-01-29 10:30:00,100.49,100.59,100.43,100.55,25001.0,79.3096,79.3885,79.2623,79.357,25001.0
2019-01-29 10:40:00,100.57,100.73,100.53,100.67,33150.0,79.3728,79.499,79.3412,79.4517,33150.0
2019-01-29 10:50:00,100.65,100.65,100.12,100.17,37988.0,79.4359,79.4359,79.0176,79.0571,37988.0
2019-01-29 11:00:00,100.12,100.2,100.01,100.11,49994.0,79.0176,79.0807,78.9308,79.0097,49994.0
2019-01-29 11:10:00,100.1,100.2,100.08,100.12,53864.0,79.0018,79.0807,78.986,79.0176,53864.0
2019-01-29 11:20:00,100.1,100.37,100.08,100.3,46069.0,79.0018,79.2149,78.986,79.1597,46069.0
2019-01-29 11:30:00,100.32,100.61,100.32,100.59,22007.0,79.1755,79.4043,79.1755,79.3885,22007.0
2019-01-29 11:40:00,100.58,100.79,100.52,100.69,26432.0,79.3807,79.5464,79.3333,79.4675,26432.0
2019-01-29 11:50:00,100.71,100.79,100.65,100.78,25189.0,79.4833,79.5464,79.4359,79.5385,25189.0
2019-01-29 12:00:00,100.78,100.9,100.66,100.89,26749.0,79.5385,79.6332,79.4438,79.6253,26749.0
2019-01-29 12:10:00,100.87,101.14,100.87,101.11,25011.0,79.6095,79.8226,79.6095,79.7989,25011.0
2019-01-29 12:20:00,101.12,101.15,100.81,100.83,37836.0,79.8068,79.8305,79.5622,79.578,37836.0
2019-01-29 12:30:00,100.82,100.91,100.78,100.88,19812.0,79.5701,79.6411,79.5385,79.6174,19812.0
2019-01-29 12:40:00,100.89,100.96,100.87,100.91,20176.0,79.6253,79.6806,79.6095,79.6411,20176.0
2019-01-29 12:50:00,100.89,101.0,100.84,100.84,19361.0,79.6253,79.7121,79.5859,79.5859,19361.0
2019-01-29 13:00:00,100.83,100.86,100.74,100.79,12654.0,79.578,79.6016,79.5069,79.5464,12654.0
2019-01-29 13:10:00,100.8,100.85,100.67,100.83,17990.0,79.5543,79.5937,79.4517,79.578,17990.0
2019-01-29 13:20:00,100.86,100.86,100.75,100.82,16714.0,79.6016,79.6016,79.5148,79.5701,16714.0
2019-01-29 13:30:00,100.85,100.91,100.72,100.73,16401.0,79.5937,79.6411,79.4911,79.499,16401.0
2019-01-29 13:40:00,100.72,100.79,100.66,100.72,40150.0,79.4911,79.5464,79.4438,79.4911,40150.0
2019-01-29 13:50:00,100.72,100.8,100.68,100.79,15638.0,79.4911,79.5543,79.4596,79.5464,15638.0
2019-01-29 14:00:00,100.77,100.9,100.67,100.89,22274.0,79.5306,79.6332,79.4517,79.6253,22274.0
2019-01-29 14:10:00,100.88,100.88,100.7,100.72,14308.0,79.6174,79.6174,79.4754,79.4911,14308.0
2019-01-29 14:20:00,100.73,100.74,100.65,100.68,21050.0,79.499,79.5069,79.4359,79.4596,21050.0
2019-01-29 14:30:00,100.67,100.9,100.66,100.83,44794.0,79.4517,79.6332,79.4438,79.578,44794.0
2019-01-29 14:40:00,100.81,100.92,100.78,100.84,36554.0,79.5622,79.649,79.5385,79.5859,36554.0
2019-01-29 14:50:00,100.83,100.88,100.76,100.8,28394.0,79.578,79.6174,79.5227,79.5543,28394.0
2019-01-29 15:00:00,100.79,100.86,100.75,100.78,36875.0,79.5464,79.6016,79.5148,79.5385,36875.0
2019-01-29 15:10:00,100.78,100.87,100.77,100.87,31712.0,79.5385,79.6095,79.5306,79.6095,31712.0
2019-01-29 15:20:00,100.88,100.97,100.88,100.97,52412.0,79.6174,79.6885,79.6174,79.6885,52412.0
2019-01-29 15:30:00,100.96,101.11,100.94,100.97,54862.0,79.6806,79.7989,79.6648,79.6885,54862.0
2019-01-29 15:40:00,100.98,101.09,100.94,100.99,70742.0,79.6963,79.7832,79.6648,79.7042,70742.0
2019-01-29 15:50:00,100.99,101.33,100.92,101.3,257628.0,79.7042,79.9726,79.649,79.9489,257628.0
2019-01-30 09:30:00,101.89,102.05,101.06,101.3,88619.0,80.4145,80.5408,79.7595,79.9489,88619.0
2019-01-30 09:40:00,101.32,101.32,100.87,100.98,64833.0,79.9647,79.9647,79.6095,79.6963,64833.0
2019-01-30 09:50:00,100.97,100.97,100.7,100.83,47754.0,79.6885,79.6885,79.4754,79.578,47754.0
2019-01-30 10:00:00,100.85,100.85,100.52,100.58,39603.0,79.5937,79.5937,79.3333,79.3807,39603.0
2019-01-30 10:10:00,100.6,100.76,100.51,100.55,50127.0,79.3964,79.5227,79.3254,79.357,50127.0
2019-01-30 10:20:00,100.57,100.8,100.55,100.63,50706.0,79.3728,79.5543,79.357,79.4201,50706.0
2019-01-30 10:30:00,100.63,100.9,100.52,100.79,104595.0,79.4201,79.6332,79.3333,79.5464,104595.0
2019-01-30 10:40:00,100.8,100.81,100.58,100.64,86565.0,79.5543,79.5622,79.3807,79.428,86565.0
2019-01-30 10:50:00,100.64,100.71,100.36,100.38,61055.0,79.428,79.4833,79.207,79.2228,61055.0
2019-01-30 11:00:00,100.37,100.6,100.33,100.55,84450.0,79.2149,79.3964,79.1833,79.357,84450.0
2019-01-30 11:10:00,100.57,100.9,100.51,100.76,104251.0,79.3728,79.6332,79.3254,79.5227,104251.0
2019-01-30 11:20:00,100.8,100.82,100.57,100.64,75120.0,79.5543,79.5701,79.3728,79.428,75120.0
2019-01-30 11:30:00,100.63,100.65,100.5,100.55,45660.0,79.4201,79.4359,79.3175,79.357,45660.0
2019-01-30 11:40:00,100.56,100.73,100.49,100.73,56130.0,79.3649,79.499,79.3096,79.499,56130.0
2019-01-30 11:50:00,100.74,100.9,100.67,100.9,38406.0,79.5069,79.6332,79.4517,79.6332,38406.0
2019-01-30 12:00:00,100.9,101.1,100.9,101.07,36889.0,79.6332,79.7911,79.6332,79.7674,36889.0
2019-01-30 12:10:00,101.09,101.17,101.03,101.1,38851.0,79.7832,79.8463,79.7358,79.7911,38851.0
2019-01-30 12:20:00,101.08,101.18,101.03,101.03,38912.0,79.7753,79.8542,79.7358,79.7358,38912.0
2019-01-30 12:30:00,101.04,101.08,100.9,100.94,32212.0,79.7437,79.7753,79.6332,79.6648,32212.0
2019-01-30 12:40:00,100.94,100.98,100.75,100.81,26102.0,79.6648,79.6963,79.5148,79.5622,26102.0
2019-01-30 12:50:00,100.8,100.87,100.67,100.7,36177.0,79.5543,79.6095,79.4517,79.4754,36177.0
2019-01-30 13:00:00,100.69,100.8,100.59,100.76,23298.0,79.4675,79.5543,79.3885,79.5227,23298.0
2019-01-30 13:10:00,100.77,100.96,100.74,100.84,82808.0,79.5306,79.6806,79.5069,79.5859,82808.0
2019-01-30 13:20:00,100.84,100.91,100.65,100.88,62316.0,79.5859,79.6411,79.4359,79.6174,62316.0
2019-01-30 13:30:00,100.89,100.9,100.63,100.63,34639.0,79.6253,79.6332,79.4201,79.4201,34639.0
2019-01-30 13:40:00,100.63,100.66,100.42,100.44,45443.0,79.4201,79.4438,79.2544,79.2702,45443.0
2019-01-30 13:50:00,100.42,100.62,100.25,100.53,96346.0,79.2544,79.4122,79.1202,79.3412,96346.0
2019-01-30 14:00:00,100.51,101.18,100.42,100.72,144493.0,79.3254,79.8542,79.2544,79.4911,144493.0
2019-01-30 14:10:00,100.74,101.03,100.69,101.01,92357.0,79.5069,79.7358,79.4675,79.72,92357.0
2019-01-30 14:20:00,101.0,101.41,100.94,101.11,99820.0,79.7121,80.0357,79.6648,79.7989,99820.0
2019-01-30 14:30:00,101.11,101.11,100.82,100.92,71553.0,79.7989,79.7989,79.5701,79.649,71553.0
2019-01-30 14:40:00,100.91,101.34,100.88,101.17,85951.0,79.6411,79.9805,79.6174,79.8463,85951.0
2019-01-30 14:50:00,101.17,101.57,101.03,101.51,131258.0,79.8463,80.162,79.7358,80.1146,131258.0
2019-01-30 15:00:00,101.51,101.53,101.19,101.27,127508.0,80.1146,80.1304,79.8621,79.9252,127508.0
2019-01-30 15:10:00,101.25,101.47,101.13,101.25,84561.0,79.9094,80.0831,79.8147,79.9094,84561.0
2019-01-30 15:20:00,101.25,101.37,101.14,101.15,106479.0,79.9094,80.0041,79.8226,79.8305,106479.0
2019-01-30 15:30:00,101.13,101.31,101.04,101.27,134746.0,79.8147,79.9568,79.7437,79.9252,134746.0
2019-01-30 15:40:00,101.27,101.33,101.11,101.29,203145.0,79.9252,79.9726,79.7989,79.941,203145.0
2019-01-30 15:50:00,101.29,101.33,101.0,101.23,317476.0,79.941,79.9726,79.7121,79.8937,317476.0
2019-01-31 09:30:00,105.5,105.97,102.75,105.85,457066.0,83.2637,83.6346,81.0933,83.5399,457066.0
2019-01-31 09:40:00,105.9,106.95,105.25,106.95,444189.0,83.5794,84.408,83.0664,84.408,444189.0
2019-01-31 09:50:00,106.87,107.13,106.5,106.9,312568.0,84.3449,84.5501,84.0529,84.3686,312568.0
2019-01-31 10:00:00,106.89,107.27,106.58,107.19,217138.0,84.3607,84.6606,84.116,84.5975,217138.0
2019-01-31 10:10:00,107.19,108.0,107.19,107.84,251292.0,84.5975,85.2367,84.5975,85.1105,251292.0
2019-01-31 10:20:00,107.86,107.98,107.42,107.54,165169.0,85.1262,85.221,84.779,84.8737,165169.0
2019-01-31 10:30:00,107.56,107.68,107.17,107.34,162811.0,84.8895,84.9842,84.5817,84.7158,162811.0
2019-01-31 10:40:00,107.33,107.8,107.1,107.26,145888.0,84.708,85.0789,84.5264,84.6527,145888.0
2019-01-31 10:50:00,107.25,107.55,107.11,107.5,127110.0,84.6448,84.8816,84.5343,84.8421,127110.0
2019-01-31 11:00:00,107.51,107.79,107.3,107.33,89861.0,84.85,85.071,84.6843,84.708,89861.0
2019-01-31 11:10:00,107.33,107.44,106.96,107.42,129811.0,84.708,84.7948,84.4159,84.779,129811.0
2019-01-31 11:20:00,107.42,107.5,107.12,107.18,89385.0,84.779,84.8421,84.5422,84.5896,89385.0
2019-01-31 11:30:00,107.18,107.23,106.77,106.78,117547.0,84.5896,84.629,84.266,84.2739,117547.0
2019-01-31 11:40:00,106.78,106.8,106.44,106.48,131104.0,84.2739,84.2897,84.0055,84.0371,131104.0
2019-01-31 11:50:00,106.46,106.99,106.39,106.9,111018.0,84.0213,84.4396,83.9661,84.3686,111018.0
2019-01-31 12:00:00,106.93,107.22,106.91,107.03,111586.0,84.3923,84.6211,84.3765,84.4712,111586.0
2019-01-31 12:10:00,106.98,107.13,106.76,106.82,63077.0,84.4317,84.5501,84.2581,84.3054,63077.0
2019-01-31 12:20:00,106.8,107.0,106.64,106.8,91555.0,84.2897,84.4475,84.1634,84.2897,91555.0
2019-01-31 12:30:00,106.81,106.96,106.56,106.83,58555.0,84.2976,84.4159,84.1002,84.3133,58555.0
2019-01-31 12:40:00,106.86,106.95,106.51,106.55,52236.0,84.337,84.408,84.0608,84.0924,52236.0
2019-01-31 12:50:00,106.54,106.54,105.97,106.04,106368.0,84.0845,84.0845,83.6346,83.6898,106368.0
2019-01-31 13:00:00,106.05,106.43,106.04,106.3,82710.0,83.6977,83.9976,83.6898,83.895,82710.0
2019-01-31 13:10:00,106.3,106.49,106.13,106.48,78090.0,83.895,84.045,83.7609,84.0371,78090.0
2019-01-31 13:20:00,106.49,106.74,106.43,106.63,64893.0,84.045,84.2423,83.9976,84.1555,64893.0
2019-01-31 13:30:00,106.61,106.71,106.43,106.71,46498.0,84.1397,84.2186,83.9976,84.2186,46498.0
2019-01-31 13:40:00,106.7,106.72,106.24,106.31,51195.0,84.2107,84.2265,83.8477,83.9029,51195.0
2019-01-31 13:50:00,106.32,106.41,106.21,106.39,59065.0,83.9108,83.9819,83.824,83.9661,59065.0
2019-01-31 14:00:00,106.37,106.55,106.37,106.45,86499.0,83.9503,84.0924,83.9503,84.0134,86499.0
2019-01-31 14:10:00,106.45,106.47,106.04,106.09,103161.0,84.0134,84.0292,83.6898,83.7293,103161.0
2019-01-31 14:20:00,106.11,106.18,105.82,105.87,78996.0,83.7451,83.8003,83.5162,83.5557,78996.0
2019-01-31 14:30:00,105.85,105.9,105.71,105.75,83266.0,83.5399,83.5794,83.4294,83.461,83266.0
2019-01-31 14:40:00,105.73,105.74,105.45,105.48,98731.0,83.4452,83.4531,83.2242,83.2479,98731.0
2019-01-31 14:50:00,105.5,105.58,105.43,105.48,91259.0,83.2637,83.3268,83.2084,83.2479,91259.0
2019-01-31 15:00:00,105.48,105.48,105.29,105.32,82624.0,83.2479,83.2479,83.0979,83.1216,82624.0
2019-01-31 15:10:00,105.32,105.33,105.11,105.19,95945.0,83.1216,83.1295,82.9559,83.019,95945.0
2019-01-31 15:20:00,105.18,105.35,105.07,105.14,96912.0,83.0111,83.1453,82.9243,82.9795,96912.0
2019-01-31 15:30:00,105.16,105.22,104.79,104.98,191088.0,82.9953,83.0427,82.7033,82.8533,191088.0
2019-01-31 15:40:00,104.98,105.08,104.9,104.96,258420.0,82.8533,82.9322,82.7901,82.8375,258420.0
2019-01-31 15:50:00,104.95,105.45,104.93,105.33,419084.0,82.8296,83.2242,82.8138,83.1295,419084.0
2019-02-01 09:30:00,105.72,106.11,105.26,106.04,129614.0,83.4373,83.7451,83.0742,83.6898,129614.0
2019-02-01 09:40:00,105.97,106.5,105.89,105.94,104673.0,83.6346,84.0529,83.5715,83.6109,104673.0
2019-02-01 09:50:00,105.92,106.04,105.43,105.49,86582.0,83.5951,83.6898,83.2084,83.2558,86582.0
2019-02-01 10:00:00,105.51,106.12,105.51,105.85,51252.0,83.2716,83.753,83.2716,83.5399,51252.0
2019-02-01 10:10:00,105.87,106.2,105.86,106.19,74238.0,83.5557,83.8161,83.5478,83.8082,74238.0
2019-02-01 10:20:00,106.2,106.32,106.06,106.15,44253.0,83.8161,83.9108,83.7056,83.7767,44253.0
2019-02-01 10:30:00,106.15,106.37,106.11,106.16,52735.0,83.7767,83.9503,83.7451,83.7846,52735.0
2019-02-01 10:40:00,106.15,106.24,106.02,106.04,35341.0,83.7767,83.8477,83.6741,83.6898,35341.0
2019-02-01 10:50:00,106.04,106.13,105.87,106.03,59123.0,83.6898,83.7609,83.5557,83.682,59123.0
2019-02-01 11:00:00,106.02,106.11,105.71,106.06,46466.0,83.6741,83.7451,83.4294,83.7056,46466.0
2019-02-01 11:10:00,106.08,106.09,105.86,105.9,56511.0,83.7214,83.7293,83.5478,83.5794,56511.0
2019-02-01 11:20:00,105.88,106.22,105.88,106.21,54972.0,83.5636,83.8319,83.5636,83.824,54972.0
2019-02-01 11:30:00,106.21,106.29,106.12,106.23,38394.0,83.824,83.8872,83.753,83.8398,38394.0
2019-02-01 11:40:00,106.24,106.32,106.22,106.27,46876.0,83.8477,83.9108,83.8319,83.8714,46876.0
2019-02-01 11:50:00,106.27,106.39,106.21,106.31,37930.0,83.8714,83.9661,83.824,83.9029,37930.0
2019-02-01 12:00:00,106.3,106.32,106.12,106.28,51568.0,83.895,83.9108,83.753,83.8793,51568.0
2019-02-01 12:10:00,106.3,106.43,106.24,106.26,46104.0,83.895,83.9976,83.8477,83.8635,46104.0
2019-02-01 12:20:00,106.26,106.28,105.91,106.11,53330.0,83.8635,83.8793,83.5872,83.7451,53330.0
2019-02-01 12:30:00,106.11,106.11,105.92,105.95,34676.0,83.7451,83.7451,83.5951,83.6188,34676.0
2019-02-01 12:40:00,105.93,106.15,105.89,106.08,44141.0,83.603,83.7767,83.5715,83.7214,44141.0
2019-02-01 12:50:00,106.09,106.19,106.0,106.18,42712.0,83.7293,83.8082,83.6583,83.8003,42712.0
2019-02-01 13:00:00,106.2,106.28,106.08,106.27,51327.0,83.8161,83.8793,83.7214,83.8714,51327.0
2019-02-01 13:10:00,106.29,106.29,106.08,106.17,42267.0,83.8872,83.8872,83.7214,83.7924,42267.0
2019-02-01 13:20:00,106.17,106.26,106.09,106.23,49612.0,83.7924,83.8635,83.7293,83.8398,49612.0
2019-02-01 13:30:00,106.24,106.29,106.22,106.27,27845.0,83.8477,83.8872,83.8319,83.8714,27845.0
2019-02-01 13:40:00,106.25,106.27,106.09,106.18,39277.0,83.8556,83.8714,83.7293,83.8003,39277.0
2019-02-01 13:50:00,106.18,106.2,106.09,106.19,31212.0,83.8003,83.8161,83.7293,83.8082,31212.0
2019-02-01 14:00:00,106.19,106.22,106.11,106.16,67909.0,83.8082,83.8319,83.7451,83.7846,67909.0
2019-02-01 14:10:00,106.15,106.23,106.01,106.12,87683.0,83.7767,83.8398,83.6662,83.753,87683.0
2019-02-01 14:20:00,106.1,106.26,106.05,106.05,89755.0,83.7372,83.8635,83.6977,83.6977,89755.0
2019-02-01 14:30:00,106.05,106.26,106.05,106.11,63052.0,83.6977,83.8635,83.6977,83.7451,63052.0
2019-02-01 14:40:00,106.1,106.16,106.04,106.04,49564.0,83.7372,83.7846,83.6898,83.6898,49564.0
2019-02-01 14:50:00,106.06,106.08,105.78,105.95,76139.0,83.7056,83.7214,83.4846,83.6188,76139.0
2019-02-01 15:00:00,105.94,106.02,105.9,105.93,79823.0,83.6109,83.6741,83.5794,83.603,79823.0
2019-02-01 15:10:00,105.93,106.07,105.92,106.03,49561.0,83.603,83.7135,83.5951,83.682,49561.0
2019-02-01 15:20:00,106.05,106.22,106.01,106.19,95827.0,83.6977,83.8319,83.6662,83.8082,95827.0
2019-02-01 15:30:00,106.18,106.26,106.13,106.13,85708.0,83.8003,83.8635,83.7609,83.7609,85708.0
2019-02-01 15:40:00,106.12,106.27,106.08,106.23,100910.0,83.753,83.8714,83.7214,83.8398,100910.0
2019-02-01 15:50:00,106.23,106.24,106.09,106.09,221160.0,83.8398,83.8477,83.7293,83.7293,221160.0
2019-02-04 09:30:00,106.0,106.42,105.91,106.17,74995.0,83.6583,83.9898,83.5872,83.7924,74995.0
2019-02-04 09:40:00,106.19,106.33,105.84,105.9,63066.0,83.8082,83.9187,83.532,83.5794,63066.0
2019-02-04 09:50:00,105.9,105.94,105.71,105.71,24533.0,83.5794,83.6109,83.4294,83.4294,24533.0
2019-02-04 10:00:00,105.74,105.75,105.45,105.57,44409.0,83.4531,83.461,83.2242,83.3189,44409.0
2019-02-04 10:10:00,105.58,105.93,105.58,105.73,34713.0,83.3268,83.603,83.3268,83.4452,34713.0
2019-02-04 10:20:00,105.7,105.75,105.42,105.6,38587.0,83.4215,83.461,83.2005,83.3426,38587.0
2019-02-04 10:30:00,105.59,105.76,105.53,105.68,25436.0,83.3347,83.4689,83.2873,83.4057,25436.0
2019-02-04 10:40:00,105.65,105.8,105.63,105.77,19684.0,83.382,83.5004,83.3663,83.4768,19684.0
2019-02-04 10:50:00,105.77,105.83,105.69,105.7,25631.0,83.4768,83.5241,83.4136,83.4215,25631.0
2019-02-04 11:00:00,105.68,105.73,105.55,105.63,55065.0,83.4057,83.4452,83.3031,83.3663,55065.0
2019-02-04 11:10:00,105.62,105.65,105.51,105.62,43928.0,83.3584,83.382,83.2716,83.3584,43928.0
2019-02-04 11:20:00,105.61,105.7,105.61,105.68,26735.0,83.3505,83.4215,83.3505,83.4057,26735.0
2019-02-04 11:30:00,105.68,105.85,105.65,105.77,44638.0,83.4057,83.5399,83.382,83.4768,44638.0
2019-02-04 11:40:00,105.77,105.95,105.74,105.88,58632.0,83.4768,83.6188,83.4531,83.5636,58632.0
2019-02-04 11:50:00,105.89,105.99,105.87,105.91,29132.0,83.5715,83.6504,83.5557,83.5872,29132.0
2019-02-04 12:00:00,105.92,105.98,105.87,105.98,19867.0,83.5951,83.6425,83.5557,83.6425,19867.0
2019-02-04 12:10:00,105.99,106.04,105.91,106.04,25237.0,83.6504,83.6898,83.5872,83.6898,25237.0
2019-02-04 12:20:00,106.05,106.05,105.91,105.94,24337.0,83.6977,83.6977,83.5872,83.6109,24337.0
2019-02-04 12:30:00,105.93,105.95,105.85,105.88,21705.0,83.603,83.6188,83.5399,83.5636,21705.0
2019-02-04 12:40:00,105.86,105.89,105.79,105.84,17991.0,83.5478,83.5715,83.4925,83.532,17991.0
2019-02-04 12:50:00,105.84,105.96,105.83,105.92,17887.0,83.532,83.6267,83.5241,83.5951,17887.0
2019-02-04 13:00:00,105.92,106.1,105.88,106.1,14274.0,83.5951,83.7372,83.5636,83.7372,14274.0
2019-02-04 13:10:00,106.11,106.19,106.09,106.13,24774.0,83.7451,83.8082,83.7293,83.7609,24774.0
2019-02-04 13:20:00,106.14,106.15,106.03,106.14,36159.0,83.7688,83.7767,83.682,83.7688,36159.0
2019-02-04 13:30:00,106.13,106.16,106.07,106.12,29582.0,83.7609,83.7846,83.7135,83.753,29582.0
2019-02-04 13:40:00,106.13,106.27,106.07,106.27,32765.0,83.7609,83.8714,83.7135,83.8714,32765.0
2019-02-04 13:50:00,106.27,106.43,106.27,106.34,35358.0,83.8714,83.9976,83.8714,83.9266,35358.0
2019-02-04 14:00:00,106.35,106.42,106.31,106.41,50144.0,83.9345,83.9898,83.9029,83.9819,50144.0
2019-02-04 14:10:00,106.41,106.44,106.26,106.26,36998.0,83.9819,84.0055,83.8635,83.8635,36998.0
2019-02-04 14:20:00,106.26,106.37,106.2,106.31,45931.0,83.8635,83.9503,83.8161,83.9029,45931.0
2019-02-04 14:30:00,106.33,106.48,106.32,106.4,41200.0,83.9187,84.0371,83.9108,83.974,41200.0
2019-02-04 14:40:00,106.4,106.44,106.32,106.32,26504.0,83.974,84.0055,83.9108,83.9108,26504.0
2019-02-04 14:50:00,106.32,106.52,106.31,106.52,35672.0,83.9108,84.0687,83.9029,84.0687,35672.0
2019-02-04 15:00:00,106.51,106.53,106.39,106.53,56551.0,84.0608,84.0766,83.9661,84.0766,56551.0
2019-02-04 15:10:00,106.52,106.52,106.42,106.45,54130.0,84.0687,84.0687,83.9898,84.0134,54130.0
2019-02-04 15:20:00,106.45,106.48,106.37,106.38,45143.0,84.0134,84.0371,83.9503,83.9582,45143.0
2019-02-04 15:30:00,106.37,106.39,106.28,106.32,66740.0,83.9503,83.9661,83.8793,83.9108,66740.0
2019-02-04 15:40:00,106.31,106.4,106.28,106.38,95626.0,83.9029,83.974,83.8793,83.9582,95626.0
2019-02-04 15:50:00,106.37,106.59,106.36,106.59,232704.0,83.9503,84.1239,83.9424,84.1239,232704.0
2019-02-05 09:30:00,106.81,106.82,106.22,106.47,66755.0,84.2976,84.3054,83.8319,84.0292,66755.0
2019-02-05 09:40:00,106.45,106.49,106.12,106.17,88389.0,84.0134,84.045,83.753,83.7924,88389.0
2019-02-05 09:50:00,106.17,106.56,106.04,106.54,56727.0,83.7924,84.1002,83.6898,84.0845,56727.0
2019-02-05 10:00:00,106.5,106.51,106.33,106.4,29557.0,84.0529,84.0608,83.9187,83.974,29557.0
2019-02-05 10:10:00,106.4,106.54,106.39,106.49,38416.0,83.974,84.0845,83.9661,84.045,38416.0
2019-02-05 10:20:00,106.52,106.55,106.41,106.46,35167.0,84.0687,84.0924,83.9819,84.0213,35167.0
2019-02-05 10:30:00,106.47,106.61,106.44,106.56,29863.0,84.0292,84.1397,84.0055,84.1002,29863.0
2019-02-05 10:40:00,106.59,106.7,106.58,106.58,29641.0,84.1239,84.2107,84.116,84.116,29641.0
2019-02-05 10:50:00,106.61,106.74,106.6,106.74,27605.0,84.1397,84.2423,84.1318,84.2423,27605.0
2019-02-05 11:00:00,106.74,106.8,106.69,106.72,25166.0,84.2423,84.2897,84.2028,84.2265,25166.0
2019-02-05 11:10:00,106.7,106.71,106.42,106.45,34349.0,84.2107,84.2186,83.9898,84.0134,34349.0
2019-02-05 11:20:00,106.45,106.46,106.26,106.34,20894.0,84.0134,84.0213,83.8635,83.9266,20894.0
2019-02-05 11:30:00,106.34,106.51,106.27,106.48,24074.0,83.9266,84.0608,83.8714,84.0371,24074.0
2019-02-05 11:40:00,106.48,106.62,106.48,106.57,21125.0,84.0371,84.1476,84.0371,84.1081,21125.0
2019-02-05 11:50:00,106.55,106.71,106.55,106.68,29111.0,84.0924,84.2186,84.0924,84.195,29111.0
2019-02-05 12:00:00,106.67,106.7,106.53,106.53,18346.0,84.1871,84.2107,84.0766,84.0766,18346.0
2019-02-05 12:10:00,106.49,106.61,106.43,106.48,18942.0,84.045,84.1397,83.9976,84.0371,18942.0
2019-02-05 12:20:00,106.46,106.48,106.37,106.46,27366.0,84.0213,84.0371,83.9503,84.0213,27366.0
2019-02-05 12:30:00,106.45,106.57,106.4,106.55,22391.0,84.0134,84.1081,83.974,84.0924,22391.0
2019-02-05 12:40:00,106.56,106.65,106.53,106.6,25608.0,84.1002,84.1713,84.0766,84.1318,25608.0
2019-02-05 12:50:00,106.56,106.61,106.49,106.56,49637.0,84.1002,84.1397,84.045,84.1002,49637.0
2019-02-05 13:00:00,106.56,106.61,106.53,106.54,35667.0,84.1002,84.1397,84.0766,84.0845,35667.0
2019-02-05 13:10:00,106.54,106.69,106.53,106.64,44567.0,84.0845,84.2028,84.0766,84.1634,44567.0
2019-02-05 13:20:00,106.64,106.95,106.64,106.91,137727.0,84.1634,84.408,84.1634,84.3765,137727.0
2019-02-05 13:30:00,106.92,107.13,106.91,107.13,106626.0,84.3844,84.5501,84.3765,84.5501,106626.0
2019-02-05 13:40:00,107.13,107.17,107.06,107.15,60383.0,84.5501,84.5817,84.4949,84.5659,60383.0
2019-02-05 13:50:00,107.15,107.2,106.85,106.88,72558.0,84.5659,84.6054,84.3291,84.3528,72558.0
2019-02-05 14:00:00,106.88,107.15,106.87,107.08,71087.0,84.3528,84.5659,84.3449,84.5106,71087.0
2019-02-05 14:10:00,107.07,107.11,106.97,107.1,26094.0,84.5028,84.5343,84.4238,84.5264,26094.0
2019-02-05 14:20:00,107.1,107.2,107.04,107.05,45574.0,84.5264,84.6054,84.4791,84.487,45574.0
2019-02-05 14:30:00,107.05,107.1,107.04,107.1,59839.0,84.487,84.5264,84.4791,84.5264,59839.0
2019-02-05 14:40:00,107.09,107.34,107.07,107.33,152722.0,84.5185,84.7158,84.5028,84.708,152722.0
2019-02-05 14:50:00,107.33,107.37,107.28,107.37,50912.0,84.708,84.7395,84.6685,84.7395,50912.0
2019-02-05 15:00:00,107.36,107.5,107.36,107.49,97428.0,84.7316,84.8421,84.7316,84.8342,97428.0
2019-02-05 15:10:00,107.5,107.61,107.44,107.61,98488.0,84.8421,84.9289,84.7948,84.9289,98488.0
2019-02-05 15:20:00,107.6,107.69,107.57,107.62,80452.0,84.921,84.9921,84.8974,84.9368,80452.0
2019-02-05 15:30:00,107.62,107.66,107.56,107.65,100364.0,84.9368,84.9684,84.8895,84.9605,100364.0
2019-02-05 15:40:00,107.65,107.71,107.5,107.57,230651.0,84.9605,85.0079,84.8421,84.8974,230651.0
2019-02-05 15:50:00,107.57,107.7,107.46,107.63,333063.0,84.8974,85.0,84.8106,84.9447,333063.0
2019-02-06 09:30:00,107.45,107.54,107.17,107.34,77338.0,84.8027,84.8737,84.5817,84.7158,77338.0
2019-02-06 09:40:00,107.33,107.6,107.3,107.33,56690.0,84.708,84.921,84.6843,84.708,56690.0
2019-02-06 09:50:00,107.33,107.6,107.31,107.54,55058.0,84.708,84.921,84.6922,84.8737,55058.0
2019-02-06 10:00:00,107.55,107.95,107.49,107.84,39594.0,84.8816,85.1973,84.8342,85.1105,39594.0
2019-02-06 10:10:00,107.83,107.83,107.4,107.63,57668.0,85.1026,85.1026,84.7632,84.9447,57668.0
2019-02-06 10:20:00,107.58,107.65,107.45,107.62,43031.0,84.9053,84.9605,84.8027,84.9368,43031.0
2019-02-06 10:30:00,107.64,107.97,107.62,107.87,80063.0,84.9526,85.2131,84.9368,85.1341,80063.0
2019-02-06 10:40:00,107.86,107.94,107.8,107.89,43537.0,85.1262,85.1894,85.0789,85.1499,43537.0
2019-02-06 10:50:00,107.89,107.98,107.82,107.87,60864.0,85.1499,85.221,85.0947,85.1341,60864.0
2019-02-06 11:00:00,107.88,107.92,107.7,107.83,65990.0,85.142,85.1736,85.0,85.1026,65990.0
2019-02-06 11:10:00,107.83,107.88,107.55,107.56,51434.0,85.1026,85.142,84.8816,84.8895,51434.0
2019-02-06 11:20:00,107.57,107.72,107.34,107.47,46844.0,84.8974,85.0158,84.7158,84.8184,46844.0
2019-02-06 11:30:00,107.48,107.58,107.26,107.57,25650.0,84.8263,84.9053,84.6527,84.8974,25650.0
2019-02-06 11:40:00,107.58,107.78,107.56,107.59,35046.0,84.9053,85.0631,84.8895,84.9132,35046.0
2019-02-06 11:50:00,107.6,107.61,107.44,107.54,28297.0,84.921,84.9289,84.7948,84.8737,28297.0
2019-02-06 12:00:00,107.53,107.59,107.47,107.48,24411.0,84.8658,84.9132,84.8184,84.8263,24411.0
2019-02-06 12:10:00,107.47,107.56,107.39,107.52,21537.0,84.8184,84.8895,84.7553,84.8579,21537.0
2019-02-06 12:20:00,107.54,107.62,107.48,107.5,14650.0,84.8737,84.9368,84.8263,84.8421,14650.0
2019-02-06 12:30:00,107.49,107.53,107.37,107.45,21721.0,84.8342,84.8658,84.7395,84.8027,21721.0
2019-02-06 12:40:00,107.49,107.75,107.46,107.72,25965.0,84.8342,85.0394,84.8106,85.0158,25965.0
2019-02-06 12:50:00,107.74,107.75,107.55,107.57,38021.0,85.0315,85.0394,84.8816,84.8974,38021.0
2019-02-06 13:00:00,107.56,107.77,107.55,107.76,24674.0,84.8895,85.0552,84.8816,85.0473,24674.0
2019-02-06 13:10:00,107.78,107.93,107.78,107.84,26426.0,85.0631,85.1815,85.0631,85.1105,26426.0
2019-02-06 13:20:00,107.86,107.9,107.83,107.87,24145.0,85.1262,85.1578,85.1026,85.1341,24145.0
2019-02-06 13:30:00,107.87,107.97,107.87,107.95,42836.0,85.1341,85.2131,85.1341,85.1973,42836.0
2019-02-06 13:40:00,107.94,107.98,107.87,107.97,23003.0,85.1894,85.221,85.1341,85.2131,23003.0
2019-02-06 13:50:00,107.97,107.99,107.95,107.95,25355.0,85.2131,85.2288,85.1973,85.1973,25355.0
2019-02-06 14:00:00,107.96,107.96,107.79,107.87,34604.0,85.2052,85.2052,85.071,85.1341,34604.0
2019-02-06 14:10:00,107.89,107.95,107.85,107.94,28811.0,85.1499,85.1973,85.1184,85.1894,28811.0
2019-02-06 14:20:00,107.93,108.0,107.79,108.0,78074.0,85.1815,85.2367,85.071,85.2367,78074.0
2019-02-06 14:30:00,107.99,108.14,107.94,108.1,102073.0,85.2288,85.3472,85.1894,85.3157,102073.0
2019-02-06 14:40:00,108.09,108.45,108.09,108.45,131647.0,85.3078,85.5919,85.3078,85.5919,131647.0
2019-02-06 14:50:00,108.45,108.49,108.3,108.44,77104.0,85.5919,85.6235,85.4735,85.584,77104.0
2019-02-06 15:00:00,108.43,108.48,108.39,108.46,89618.0,85.5761,85.6156,85.5445,85.5998,89618.0
2019-02-06 15:10:00,108.47,108.58,108.44,108.57,169932.0,85.6077,85.6945,85.584,85.6866,169932.0
2019-02-06 15:20:00,108.56,108.65,108.49,108.65,105348.0,85.6787,85.7497,85.6235,85.7497,105348.0
2019-02-06 15:30:00,108.65,108.68,108.47,108.54,164727.0,85.7497,85.7734,85.6077,85.6629,164727.0
2019-02-06 15:40:00,108.53,108.63,108.49,108.58,241142.0,85.655,85.734,85.6235,85.6945,241142.0
2019-02-06 15:50:00,108.57,108.84,108.52,108.82,682979.0,85.6866,85.8997,85.6471,85.8839,682979.0
2019-02-07 09:30:00,108.35,108.95,107.74,107.88,148658.0,85.513,85.9865,85.0315,85.142,148658.0
2019-02-07 09:40:00,107.86,108.23,107.61,108.08,63649.0,85.1262,85.4183,84.9289,85.2999,63649.0
2019-02-07 09:50:00,108.04,108.12,107.86,107.94,80674.0,85.2683,85.3314,85.1262,85.1894,80674.0
2019-02-07 10:00:00,107.93,108.24,107.87,108.21,71164.0,85.1815,85.4262,85.1341,85.4025,71164.0
2019-02-07 10:10:00,108.23,108.43,108.1,108.2,34579.0,85.4183,85.5761,85.3157,85.3946,34579.0
2019-02-07 10:20:00,108.19,108.54,108.19,108.4,36730.0,85.3867,85.6629,85.3867,85.5524,36730.0
2019-02-07 10:30:00,108.37,108.69,108.23,108.36,44451.0,85.5288,85.7813,85.4183,85.5209,44451.0
2019-02-07 10:40:00,108.36,108.49,108.11,108.17,31860.0,85.5209,85.6235,85.3236,85.3709,31860.0
2019-02-07 10:50:00,108.17,108.21,107.99,108.09,41929.0,85.3709,85.4025,85.2288,85.3078,41929.0
2019-02-07 11:00:00,108.08,108.21,108.04,108.17,43842.0,85.2999,85.4025,85.2683,85.3709,43842.0
2019-02-07 11:10:00,108.14,108.22,108.02,108.07,23092.0,85.3472,85.4104,85.2525,85.292,23092.0
2019-02-07 11:20:00,108.06,108.14,107.98,108.06,42220.0,85.2841,85.3472,85.221,85.2841,42220.0
2019-02-07 11:30:00,108.06,108.08,107.75,108.08,45153.0,85.2841,85.2999,85.0394,85.2999,45153.0
2019-02-07 11:40:00,108.06,108.19,108.03,108.03,33218.0,85.2841,85.3867,85.2604,85.2604,33218.0
2019-02-07 11:50:00,108.04,108.25,107.88,107.88,71396.0,85.2683,85.434,85.142,85.142,71396.0
2019-02-07 12:00:00,107.9,107.96,107.76,107.96,39137.0,85.1578,85.2052,85.0473,85.2052,39137.0
2019-02-07 12:10:00,107.95,107.95,107.7,107.74,73324.0,85.1973,85.1973,85.0,85.0315,73324.0
2019-02-07 12:20:00,107.73,107.83,107.61,107.63,56310.0,85.0236,85.1026,84.9289,84.9447,56310.0
2019-02-07 12:30:00,107.63,108.0,107.62,107.95,115004.0,84.9447,85.2367,84.9368,85.1973,115004.0
2019-02-07 12:40:00,107.96,107.99,107.58,107.62,51598.0,85.2052,85.2288,84.9053,84.9368,51598.0
2019-02-07 12:50:00,107.62,107.71,107.52,107.57,34206.0,84.9368,85.0079,84.8579,84.8974,34206.0
2019-02-07 13:00:00,107.56,108.08,107.53,108.06,36413.0,84.8895,85.2999,84.8658,85.2841,36413.0
2019-02-07 13:10:00,108.04,108.14,107.92,107.99,42996.0,85.2683,85.3472,85.1736,85.2288,42996.0
2019-02-07 13:20:00,108.0,108.2,107.98,108.1,25806.0,85.2367,85.3946,85.221,85.3157,25806.0
2019-02-07 13:30:00,108.13,108.25,108.1,108.22,25263.0,85.3393,85.434,85.3157,85.4104,25263.0
2019-02-07 13:40:00,108.21,108.21,108.02,108.07,28683.0,85.4025,85.4025,85.2525,85.292,28683.0
2019-02-07 13:50:00,108.08,108.19,108.07,108.09,34679.0,85.2999,85.3867,85.292,85.3078,34679.0
2019-02-07 14:00:00,108.07,108.07,107.93,107.97,44896.0,85.292,85.292,85.1815,85.2131,44896.0
2019-02-07 14:10:00,107.97,107.99,107.71,107.75,50227.0,85.2131,85.2288,85.0079,85.0394,50227.0
2019-02-07 14:20:00,107.75,107.91,107.68,107.91,44232.0,85.0394,85.1657,84.9842,85.1657,44232.0
2019-02-07 14:30:00,107.93,107.99,107.77,107.77,54333.0,85.1815,85.2288,85.0552,85.0552,54333.0
2019-02-07 14:40:00,107.79,107.79,107.52,107.58,60502.0,85.071,85.071,84.8579,84.9053,60502.0
2019-02-07 14:50:00,107.57,107.69,107.51,107.67,88836.0,84.8974,84.9921,84.85,84.9763,88836.0
2019-02-07 15:00:00,107.68,107.82,107.6,107.65,50921.0,84.9842,85.0947,84.921,84.9605,50921.0
2019-02-07 15:10:00,107.63,107.66,107.51,107.6,55207.0,84.9447,84.9684,84.85,84.921,55207.0
2019-02-07 15:20:00,107.59,107.64,107.51,107.61,54967.0,84.9132,84.9526,84.85,84.9289,54967.0
2019-02-07 15:30:00,107.61,107.64,107.39,107.59,78479.0,84.9289,84.9526,84.7553,84.9132,78479.0
2019-02-07 15:40:00,107.59,107.92,107.57,107.76,110211.0,84.9132,85.1736,84.8974,85.0473,110211.0
2019-02-07 15:50:00,107.77,108.07,107.77,107.95,286394.0,85.0552,85.292,85.0552,85.1973,286394.0
2019-02-08 09:30:00,107.39,107.77,107.33,107.47,77145.0,84.7553,85.0552,84.708,84.8184,77145.0
2019-02-08 09:40:00,107.45,107.95,107.38,107.79,72044.0,84.8027,85.1973,84.7474,85.071,72044.0
2019-02-08 09:50:00,107.82,108.08,107.62,107.66,61774.0,85.0947,85.2999,84.9368,84.9684,61774.0
2019-02-08 10:00:00,107.64,107.8,107.57,107.62,44122.0,84.9526,85.0789,84.8974,84.9368,44122.0
2019-02-08 10:10:00,107.6,107.65,107.34,107.37,30394.0,84.921,84.9605,84.7158,84.7395,30394.0
2019-02-08 10:20:00,107.34,107.59,107.25,107.55,41119.0,84.7158,84.9132,84.6448,84.8816,41119.0
2019-02-08 10:30:00,107.53,107.6,107.37,107.46,44535.0,84.8658,84.921,84.7395,84.8106,44535.0
2019-02-08 10:40:00,107.53,107.69,107.43,107.49,26820.0,84.8658,84.9921,84.7869,84.8342,26820.0
2019-02-08 10:50:00,107.51,107.51,107.3,107.36,29310.0,84.85,84.85,84.6843,84.7316,29310.0
2019-02-08 11:00:00,107.35,107.35,106.81,106.98,79033.0,84.7237,84.7237,84.2976,84.4317,79033.0
2019-02-08 11:10:00,106.98,107.15,106.88,107.04,54393.0,84.4317,84.5659,84.3528,84.4791,54393.0
2019-02-08 11:20:00,107.01,107.04,106.85,106.97,54191.0,84.4554,84.4791,84.3291,84.4238,54191.0
2019-02-08 11:30:00,106.97,107.02,106.74,106.92,104293.0,84.4238,84.4633,84.2423,84.3844,104293.0
2019-02-08 11:40:00,106.92,107.23,106.91,107.06,39980.0,84.3844,84.629,84.3765,84.4949,39980.0
2019-02-08 11:50:00,107.05,107.38,106.96,107.3,31867.0,84.487,84.7474,84.4159,84.6843,31867.0
2019-02-08 12:00:00,107.32,107.35,107.06,107.09,32362.0,84.7001,84.7237,84.4949,84.5185,32362.0
2019-02-08 12:10:00,107.08,107.17,107.03,107.06,25955.0,84.5106,84.5817,84.4712,84.4949,25955.0
2019-02-08 12:20:00,107.06,107.38,107.05,107.38,39706.0,84.4949,84.7474,84.487,84.7474,39706.0
2019-02-08 12:30:00,107.37,107.5,107.32,107.41,85459.0,84.7395,84.8421,84.7001,84.7711,85459.0
2019-02-08 12:40:00,107.41,107.58,107.31,107.58,39495.0,84.7711,84.9053,84.6922,84.9053,39495.0
2019-02-08 12:50:00,107.58,107.61,107.4,107.5,50847.0,84.9053,84.9289,84.7632,84.8421,50847.0
2019-02-08 13:00:00,107.48,107.54,107.29,107.48,32506.0,84.8263,84.8737,84.6764,84.8263,32506.0
2019-02-08 13:10:00,107.44,107.63,107.42,107.45,20787.0,84.7948,84.9447,84.779,84.8027,20787.0
2019-02-08 13:20:00,107.45,107.52,107.39,107.43,33795.0,84.8027,84.8579,84.7553,84.7869,33795.0
2019-02-08 13:30:00,107.38,107.44,107.3,107.39,13510.0,84.7474,84.7948,84.6843,84.7553,13510.0
2019-02-08 13:40:00,107.39,107.46,107.3,107.33,16269.0,84.7553,84.8106,84.6843,84.708,16269.0
2019-02-08 13:50:00,107.33,107.43,107.3,107.41,26832.0,84.708,84.7869,84.6843,84.7711,26832.0
2019-02-08 14:00:00,107.42,107.49,107.39,107.48,19639.0,84.779,84.8342,84.7553,84.8263,19639.0
2019-02-08 14:10:00,107.47,107.69,107.46,107.65,38642.0,84.8184,84.9921,84.8106,84.9605,38642.0
2019-02-08 14:20:00,107.68,107.75,107.62,107.71,27028.0,84.9842,85.0394,84.9368,85.0079,27028.0
2019-02-08 14:30:00,107.71,107.72,107.61,107.66,29712.0,85.0079,85.0158,84.9289,84.9684,29712.0
2019-02-08 14:40:00,107.66,107.75,107.6,107.63,25670.0,84.9684,85.0394,84.921,84.9447,25670.0
2019-02-08 14:50:00,107.65,107.73,107.64,107.67,25371.0,84.9605,85.0236,84.9526,84.9763,25371.0
2019-02-08 15:00:00,107.67,107.7,107.51,107.52,54371.0,84.9763,85.0,84.85,84.8579,54371.0
2019-02-08 15:10:00,107.53,107.67,107.51,107.63,28197.0,84.8658,84.9763,84.85,84.9447,28197.0
2019-02-08 15:20:00,107.63,107.71,107.57,107.6,36010.0,84.9447,85.0079,84.8974,84.921,36010.0
2019-02-08 15:30:00,107.59,107.67,107.5,107.66,49129.0,84.9132,84.9763,84.8421,84.9684,49129.0
2019-02-08 15:40:00,107.65,107.73,107.59,107.67,104303.0,84.9605,85.0236,84.9132,84.9763,104303.0
2019-02-08 15:50:00,107.67,108.12,107.66,108.1,324192.0,84.9763,85.3314,84.9684,85.3157,324192.0
2019-02-11 09:30:00,108.2,108.4,108.1,108.2,50349.0,85.3946,85.5524,85.3157,85.3946,50349.0
2019-02-11 09:40:00,108.19,108.39,108.14,108.21,36035.0,85.3867,85.5445,85.3472,85.4025,36035.0
2019-02-11 09:50:00,108.21,108.21,108.03,108.11,28419.0,85.4025,85.4025,85.2604,85.3236,28419.0
2019-02-11 10:00:00,108.11,108.34,108.06,108.19,39297.0,85.3236,85.5051,85.2841,85.3867,39297.0
2019-02-11 10:10:00,108.18,108.28,108.1,108.26,24660.0,85.3788,85.4577,85.3157,85.4419,24660.0
2019-02-11 10:20:00,108.27,108.27,107.91,107.97,26662.0,85.4498,85.4498,85.1657,85.2131,26662.0
2019-02-11 10:30:00,107.98,108.21,107.89,108.1,39064.0,85.221,85.4025,85.1499,85.3157,39064.0
2019-02-11 10:40:00,108.1,108.26,108.09,108.13,57063.0,85.3157,85.4419,85.3078,85.3393,57063.0
2019-02-11 10:50:00,108.16,108.25,108.11,108.18,21806.0,85.363,85.434,85.3236,85.3788,21806.0
2019-02-11 11:00:00,108.19,108.33,107.97,107.97,40662.0,85.3867,85.4972,85.2131,85.2131,40662.0
2019-02-11 11:10:00,107.97,108.25,107.96,108.25,33797.0,85.2131,85.434,85.2052,85.434,33797.0
2019-02-11 11:20:00,108.24,108.27,108.12,108.13,26668.0,85.4262,85.4498,85.3314,85.3393,26668.0
2019-02-11 11:30:00,108.11,108.19,108.08,108.14,29844.0,85.3236,85.3867,85.2999,85.3472,29844.0
2019-02-11 11:40:00,108.1,108.23,108.09,108.19,16872.0,85.3157,85.4183,85.3078,85.3867,16872.0
2019-02-11 11:50:00,108.19,108.19,108.03,108.06,17171.0,85.3867,85.3867,85.2604,85.2841,17171.0
2019-02-11 12:00:00,108.07,108.21,108.06,108.17,17656.0,85.292,85.4025,85.2841,85.3709,17656.0
2019-02-11 12:10:00,108.12,108.12,108.0,108.01,19969.0,85.3314,85.3314,85.2367,85.2446,19969.0
2019-02-11 12:20:00,108.0,108.12,107.93,108.06,49282.0,85.2367,85.3314,85.1815,85.2841,49282.0
2019-02-11 12:30:00,108.07,108.2,108.04,108.15,14009.0,85.292,85.3946,85.2683,85.3551,14009.0
2019-02-11 12:40:00,108.15,108.3,108.14,108.29,38390.0,85.3551,85.4735,85.3472,85.4656,38390.0
2019-02-11 12:50:00,108.3,108.35,108.27,108.28,34334.0,85.4735,85.513,85.4498,85.4577,34334.0
2019-02-11 13:00:00,108.29,108.36,108.29,108.35,18001.0,85.4656,85.5209,85.4656,85.513,18001.0
2019-02-11 13:10:00,108.34,108.36,108.27,108.35,46486.0,85.5051,85.5209,85.4498,85.513,46486.0
2019-02-11 13:20:00,108.35,108.35,108.24,108.24,41026.0,85.513,85.513,85.4262,85.4262,41026.0
2019-02-11 13:30:00,108.25,108.35,108.23,108.3,33258.0,85.434,85.513,85.4183,85.4735,33258.0
2019-02-11 13:40:00,108.3,108.32,108.24,108.3,21694.0,85.4735,85.4893,85.4262,85.4735,21694.0
2019-02-11 13:50:00,108.29,108.32,108.26,108.28,32005.0,85.4656,85.4893,85.4419,85.4577,32005.0
2019-02-11 14:00:00,108.27,108.43,108.24,108.39,39687.0,85.4498,85.5761,85.4262,85.5445,39687.0
2019-02-11 14:10:00,108.39,108.62,108.38,108.62,52119.0,85.5445,85.7261,85.5366,85.7261,52119.0
2019-02-11 14:20:00,108.62,108.75,108.52,108.63,53446.0,85.7261,85.8287,85.6471,85.734,53446.0
2019-02-11 14:30:00,108.64,108.66,108.46,108.57,50193.0,85.7418,85.7576,85.5998,85.6866,50193.0
2019-02-11 14:40:00,108.58,108.69,108.54,108.58,43636.0,85.6945,85.7813,85.6629,85.6945,43636.0
2019-02-11 14:50:00,108.58,108.69,108.54,108.68,50286.0,85.6945,85.7813,85.6629,85.7734,50286.0
2019-02-11 15:00:00,108.68,108.75,108.64,108.65,47135.0,85.7734,85.8287,85.7418,85.7497,47135.0
2019-02-11 15:10:00,108.64,108.81,108.64,108.77,49016.0,85.7418,85.876,85.7418,85.8444,49016.0
2019-02-11 15:20:00,108.77,108.83,108.73,108.79,34796.0,85.8444,85.8918,85.8129,85.8602,34796.0
2019-02-11 15:30:00,108.8,108.8,108.67,108.76,90502.0,85.8681,85.8681,85.7655,85.8365,90502.0
2019-02-11 15:40:00,108.75,108.81,108.65,108.7,116474.0,85.8287,85.876,85.7497,85.7892,116474.0
2019-02-11 15:50:00,108.7,109.02,108.7,108.94,368679.0,85.7892,86.0417,85.7892,85.9786,368679.0
2019-02-12 09:30:00,109.56,110.03,109.56,109.9,103498.0,86.4679,86.8389,86.4679,86.7363,103498.0
2019-02-12 09:40:00,109.91,110.22,109.91,110.09,47875.0,86.7442,86.9888,86.7442,86.8862,47875.0
2019-02-12 09:50:00,110.08,110.16,109.82,109.88,43816.0,86.8783,86.9415,86.6731,86.7205,43816.0
2019-02-12 10:00:00,109.88,110.02,109.75,109.81,94243.0,86.7205,86.831,86.6179,86.6652,94243.0
2019-02-12 10:10:00,109.82,109.89,109.56,109.62,131964.0,86.6731,86.7284,86.4679,86.5153,131964.0
2019-02-12 10:20:00,109.62,109.7,109.56,109.64,47569.0,86.5153,86.5784,86.4679,86.5311,47569.0
2019-02-12 10:30:00,109.67,109.71,109.57,109.67,45251.0,86.5547,86.5863,86.4758,86.5547,45251.0
2019-02-12 10:40:00,109.67,109.82,109.61,109.82,45367.0,86.5547,86.6731,86.5074,86.6731,45367.0
2019-02-12 10:50:00,109.83,110.12,109.77,110.02,43773.0,86.681,86.9099,86.6337,86.831,43773.0
2019-02-12 11:00:00,110.03,110.16,109.98,110.13,29513.0,86.8389,86.9415,86.7994,86.9178,29513.0
2019-02-12 11:10:00,110.12,110.25,110.04,110.18,33981.0,86.9099,87.0125,86.8468,86.9573,33981.0
2019-02-12 11:20:00,110.17,110.33,110.15,110.3,40623.0,86.9494,87.0756,86.9336,87.052,40623.0
2019-02-12 11:30:00,110.28,110.3,110.19,110.28,25188.0,87.0362,87.052,86.9651,87.0362,25188.0
2019-02-12 11:40:00,110.3,110.4,110.18,110.27,60353.0,87.052,87.1309,86.9573,87.0283,60353.0
2019-02-12 11:50:00,110.28,110.36,110.25,110.26,42675.0,87.0362,87.0993,87.0125,87.0204,42675.0
2019-02-12 12:00:00,110.26,110.28,110.17,110.21,36796.0,87.0204,87.0362,86.9494,86.9809,36796.0
2019-02-12 12:10:00,110.21,110.22,109.93,109.96,41152.0,86.9809,86.9888,86.7599,86.7836,41152.0
2019-02-12 12:20:00,109.96,110.1,109.96,110.08,23143.0,86.7836,86.8941,86.7836,86.8783,23143.0
2019-02-12 12:30:00,110.09,110.22,110.05,110.21,38796.0,86.8862,86.9888,86.8547,86.9809,38796.0
2019-02-12 12:40:00,110.21,110.22,110.07,110.07,40040.0,86.9809,86.9888,86.8704,86.8704,40040.0
2019-02-12 12:50:00,110.08,110.23,110.08,110.2,31798.0,86.8783,86.9967,86.8783,86.973,31798.0
2019-02-12 13:00:00,110.2,110.27,110.17,110.27,21071.0,86.973,87.0283,86.9494,87.0283,21071.0
2019-02-12 13:10:00,110.26,110.5,110.25,110.48,43295.0,87.0204,87.2098,87.0125,87.194,43295.0
2019-02-12 13:20:00,110.48,110.6,110.47,110.53,28888.0,87.194,87.2887,87.1861,87.2335,28888.0
2019-02-12 13:30:00,110.53,110.77,110.51,110.68,40428.0,87.2335,87.4229,87.2177,87.3519,40428.0
2019-02-12 13:40:00,110.69,110.74,110.65,110.71,36336.0,87.3598,87.3992,87.3282,87.3755,36336.0
2019-02-12 13:50:00,110.74,110.77,110.66,110.68,33324.0,87.3992,87.4229,87.3361,87.3519,33324.0
2019-02-12 14:00:00,110.69,110.7,110.49,110.52,24427.0,87.3598,87.3677,87.2019,87.2256,24427.0
2019-02-12 14:10:00,110.51,110.59,110.48,110.55,54721.0,87.2177,87.2808,87.194,87.2493,54721.0
2019-02-12 14:20:00,110.56,110.6,110.48,110.5,24746.0,87.2572,87.2887,87.194,87.2098,24746.0
2019-02-12 14:30:00,110.5,110.55,110.48,110.52,33846.0,87.2098,87.2493,87.194,87.2256,33846.0
2019-02-12 14:40:00,110.51,110.6,110.49,110.57,35272.0,87.2177,87.2887,87.2019,87.2651,35272.0
2019-02-12 14:50:00,110.57,110.57,110.49,110.52,30108.0,87.2651,87.2651,87.2019,87.2256,30108.0
2019-02-12 15:00:00,110.53,110.58,110.48,110.55,47370.0,87.2335,87.2729,87.194,87.2493,47370.0
2019-02-12 15:10:00,110.54,110.55,110.48,110.48,57758.0,87.2414,87.2493,87.194,87.194,57758.0
2019-02-12 15:20:00,110.48,110.62,110.47,110.61,75596.0,87.194,87.3045,87.1861,87.2966,75596.0
2019-02-12 15:30:00,110.61,110.66,110.51,110.56,99056.0,87.2966,87.3361,87.2177,87.2572,99056.0
2019-02-12 15:40:00,110.57,110.64,110.53,110.56,140747.0,87.2651,87.3203,87.2335,87.2572,140747.0
2019-02-12 15:50:00,110.57,110.79,110.55,110.68,284560.0,87.2651,87.4387,87.2493,87.3519,284560.0
2019-02-13 09:30:00,111.0,111.06,110.48,110.65,109161.0,87.6044,87.6518,87.194,87.3282,109161.0
2019-02-13 09:40:00,110.67,111.28,110.64,111.24,55153.0,87.344,87.8254,87.3203,87.7938,55153.0
2019-02-13 09:50:00,111.28,111.31,111.12,111.13,39715.0,87.8254,87.8491,87.6991,87.707,39715.0
2019-02-13 10:00:00,111.16,111.16,111.0,111.03,40029.0,87.7307,87.7307,87.6044,87.6281,40029.0
2019-02-13 10:10:00,111.04,111.14,111.03,111.13,31992.0,87.636,87.7149,87.6281,87.707,31992.0
2019-02-13 10:20:00,111.12,111.24,111.05,111.07,33672.0,87.6991,87.7938,87.6439,87.6597,33672.0
2019-02-13 10:30:00,111.08,111.22,111.03,111.14,38471.0,87.6676,87.7781,87.6281,87.7149,38471.0
2019-02-13 10:40:00,111.14,111.28,111.12,111.17,37644.0,87.7149,87.8254,87.6991,87.7386,37644.0
2019-02-13 10:50:00,111.21,111.35,111.05,111.11,45834.0,87.7702,87.8807,87.6439,87.6912,45834.0
2019-02-13 11:00:00,111.11,111.18,111.0,111.05,34209.0,87.6912,87.7465,87.6044,87.6439,34209.0
2019-02-13 11:10:00,111.05,111.12,110.93,110.97,105087.0,87.6439,87.6991,87.5492,87.5807,105087.0
2019-02-13 11:20:00,110.96,111.02,110.89,110.92,35023.0,87.5729,87.6202,87.5176,87.5413,35023.0
2019-02-13 11:30:00,110.94,111.17,110.85,111.16,33759.0,87.5571,87.7386,87.486,87.7307,33759.0
2019-02-13 11:40:00,111.17,111.2,110.98,111.07,42309.0,87.7386,87.7623,87.5886,87.6597,42309.0
2019-02-13 11:50:00,111.08,111.15,111.04,111.07,11288.0,87.6676,87.7228,87.636,87.6597,11288.0
2019-02-13 12:00:00,111.06,111.17,111.06,111.15,26145.0,87.6518,87.7386,87.6518,87.7228,26145.0
2019-02-13 12:10:00,111.16,111.36,111.13,111.35,26266.0,87.7307,87.8885,87.707,87.8807,26266.0
2019-02-13 12:20:00,111.34,111.46,111.32,111.42,23175.0,87.8728,87.9675,87.857,87.9359,23175.0
2019-02-13 12:30:00,111.4,111.46,111.3,111.33,23095.0,87.9201,87.9675,87.8412,87.8649,23095.0
2019-02-13 12:40:00,111.35,111.42,111.3,111.42,13233.0,87.8807,87.9359,87.8412,87.9359,13233.0
2019-02-13 12:50:00,111.43,111.43,111.34,111.41,8136.0,87.9438,87.9438,87.8728,87.928,8136.0
2019-02-13 13:00:00,111.4,111.48,111.38,111.47,12224.0,87.9201,87.9833,87.9043,87.9754,12224.0
2019-02-13 13:10:00,111.47,111.53,111.42,111.52,18079.0,87.9754,88.0227,87.9359,88.0148,18079.0
2019-02-13 13:20:00,111.53,111.53,111.43,111.44,25825.0,88.0227,88.0227,87.9438,87.9517,25825.0
2019-02-13 13:30:00,111.46,111.47,111.4,111.42,35246.0,87.9675,87.9754,87.9201,87.9359,35246.0
2019-02-13 13:40:00,111.41,111.5,111.39,111.47,20476.0,87.928,87.999,87.9122,87.9754,20476.0
2019-02-13 13:50:00,111.49,111.6,111.48,111.58,25777.0,87.9911,88.078,87.9833,88.0622,25777.0
2019-02-13 14:00:00,111.59,111.68,111.57,111.62,16598.0,88.0701,88.1411,88.0543,88.0937,16598.0
2019-02-13 14:10:00,111.64,111.71,111.6,111.68,25220.0,88.1095,88.1648,88.078,88.1411,25220.0
2019-02-13 14:20:00,111.68,111.69,111.57,111.63,24680.0,88.1411,88.149,88.0543,88.1016,24680.0
2019-02-13 14:30:00,111.63,111.74,111.61,111.69,30159.0,88.1016,88.1885,88.0859,88.149,30159.0
2019-02-13 14:40:00,111.68,111.79,111.66,111.76,54441.0,88.1411,88.2279,88.1253,88.2042,54441.0
2019-02-13 14:50:00,111.76,111.85,111.74,111.81,28576.0,88.2042,88.2753,88.1885,88.2437,28576.0
2019-02-13 15:00:00,111.8,111.87,111.8,111.85,32187.0,88.2358,88.2911,88.2358,88.2753,32187.0
2019-02-13 15:10:00,111.86,111.94,111.83,111.88,33859.0,88.2832,88.3463,88.2595,88.2989,33859.0
2019-02-13 15:20:00,111.88,111.93,111.85,111.9,42765.0,88.2989,88.3384,88.2753,88.3147,42765.0
2019-02-13 15:30:00,111.92,112.03,111.9,112.01,87445.0,88.3305,88.4173,88.3147,88.4015,87445.0
2019-02-13 15:40:00,112.01,112.03,111.77,111.82,123851.0,88.4015,88.4173,88.2121,88.2516,123851.0
2019-02-13 15:50:00,111.82,112.06,111.81,112.01,398498.0,88.2516,88.441,88.2437,88.4015,398498.0
2019-02-14 09:30:00,111.41,111.42,110.69,110.84,57415.0,87.928,87.9359,87.3598,87.4781,57415.0
2019-02-14 09:40:00,110.88,111.0,110.6,110.77,54327.0,87.5097,87.6044,87.2887,87.4229,54327.0
2019-02-14 09:50:00,110.75,111.21,110.72,111.16,29676.0,87.4071,87.7702,87.3834,87.7307,29676.0
2019-02-14 10:00:00,111.19,111.2,110.92,111.08,35044.0,87.7544,87.7623,87.5413,87.6676,35044.0
2019-02-14 10:10:00,111.11,111.19,111.02,111.15,24975.0,87.6912,87.7544,87.6202,87.7228,24975.0
2019-02-14 10:20:00,111.13,111.15,110.98,111.13,35937.0,87.707,87.7228,87.5886,87.707,35937.0
2019-02-14 10:30:00,111.09,111.4,111.0,111.01,49920.0,87.6755,87.9201,87.6044,87.6123,49920.0
2019-02-14 10:40:00,111.01,111.29,111.01,111.21,27861.0,87.6123,87.8333,87.6123,87.7702,27861.0
2019-02-14 10:50:00,111.23,111.23,110.96,111.02,53456.0,87.7859,87.7859,87.5729,87.6202,53456.0
2019-02-14 11:00:00,111.04,111.15,110.98,111.1,48253.0,87.636,87.7228,87.5886,87.6833,48253.0
2019-02-14 11:10:00,111.11,111.18,111.02,111.12,27102.0,87.6912,87.7465,87.6202,87.6991,27102.0
2019-02-14 11:20:00,111.11,111.18,111.02,111.05,18973.0,87.6912,87.7465,87.6202,87.6439,18973.0
2019-02-14 11:30:00,111.07,111.1,110.99,111.06,32575.0,87.6597,87.6833,87.5965,87.6518,32575.0
2019-02-14 11:40:00,111.03,111.14,110.97,111.07,34039.0,87.6281,87.7149,87.5807,87.6597,34039.0
2019-02-14 11:50:00,111.08,111.11,111.03,111.04,15139.0,87.6676,87.6912,87.6281,87.636,15139.0
2019-02-14 12:00:00,111.03,111.19,111.0,111.16,23178.0,87.6281,87.7544,87.6044,87.7307,23178.0
2019-02-14 12:10:00,111.16,111.29,111.1,111.28,17038.0,87.7307,87.8333,87.6833,87.8254,17038.0
2019-02-14 12:20:00,111.29,111.47,111.27,111.44,9595.0,87.8333,87.9754,87.8175,87.9517,9595.0
2019-02-14 12:30:00,111.47,111.52,111.39,111.5,9650.0,87.9754,88.0148,87.9122,87.999,9650.0
2019-02-14 12:40:00,111.48,111.7,111.47,111.63,22986.0,87.9833,88.1569,87.9754,88.1016,22986.0
2019-02-14 12:50:00,111.64,111.65,111.56,111.59,18567.0,88.1095,88.1174,88.0464,88.0701,18567.0
2019-02-14 13:00:00,111.6,111.63,111.49,111.59,13977.0,88.078,88.1016,87.9911,88.0701,13977.0
2019-02-14 13:10:00,111.56,111.64,111.51,111.54,16865.0,88.0464,88.1095,88.0069,88.0306,16865.0
2019-02-14 13:20:00,111.55,111.63,111.49,111.62,19677.0,88.0385,88.1016,87.9911,88.0937,19677.0
2019-02-14 13:30:00,111.63,111.66,111.55,111.57,14383.0,88.1016,88.1253,88.0385,88.0543,14383.0
2019-02-14 13:40:00,111.57,111.6,111.54,111.58,17231.0,88.0543,88.078,88.0306,88.0622,17231.0
2019-02-14 13:50:00,111.58,111.63,111.52,111.59,27076.0,88.0622,88.1016,88.0148,88.0701,27076.0
2019-02-14 14:00:00,111.58,111.64,111.54,111.64,27257.0,88.0622,88.1095,88.0306,88.1095,27257.0
2019-02-14 14:10:00,111.65,111.7,111.6,111.67,32329.0,88.1174,88.1569,88.078,88.1332,32329.0
2019-02-14 14:20:00,111.68,111.81,111.67,111.77,28061.0,88.1411,88.2437,88.1332,88.2121,28061.0
2019-02-14 14:30:00,111.78,111.89,111.74,111.87,50389.0,88.22,88.3068,88.1885,88.2911,50389.0
2019-02-14 14:40:00,111.87,111.94,111.86,111.89,39693.0,88.2911,88.3463,88.2832,88.3068,39693.0
2019-02-14 14:50:00,111.89,111.97,111.79,111.84,70888.0,88.3068,88.37,88.2279,88.2674,70888.0
2019-02-14 15:00:00,111.85,112.17,111.85,111.91,59150.0,88.2753,88.5278,88.2753,88.3226,59150.0
2019-02-14 15:10:00,111.88,111.91,111.77,111.81,48613.0,88.2989,88.3226,88.2121,88.2437,48613.0
2019-02-14 15:20:00,111.8,111.85,111.76,111.78,52742.0,88.2358,88.2753,88.2042,88.22,52742.0
2019-02-14 15:30:00,111.78,111.99,111.78,111.92,47738.0,88.22,88.3858,88.22,88.3305,47738.0
2019-02-14 15:40:00,111.92,111.93,111.84,111.88,135934.0,88.3305,88.3384,88.2674,88.2989,135934.0
2019-02-14 15:50:00,111.89,111.94,111.77,111.8,328275.0,88.3068,88.3463,88.2121,88.2358,328275.0
2019-02-15 09:30:00,110.93,111.95,110.6,110.79,396395.0,87.5492,88.3542,87.2887,87.4387,396395.0
2019-02-15 09:40:00,110.8,111.22,110.72,111.14,97581.0,87.4466,87.7781,87.3834,87.7149,97581.0
2019-02-15 09:50:00,111.15,111.51,111.07,111.31,129500.0,87.7228,88.0069,87.6597,87.8491,129500.0
2019-02-15 10:00:00,111.29,111.37,111.04,111.21,85808.0,87.8333,87.8964,87.636,87.7702,85808.0
2019-02-15 10:10:00,111.21,111.25,111.03,111.13,67835.0,87.7702,87.8017,87.6281,87.707,67835.0
2019-02-15 10:20:00,111.16,111.22,110.98,110.98,87719.0,87.7307,87.7781,87.5886,87.5886,87719.0
2019-02-15 10:30:00,110.98,111.19,110.92,111.19,45882.0,87.5886,87.7544,87.5413,87.7544,45882.0
2019-02-15 10:40:00,111.19,111.59,111.14,111.27,100252.0,87.7544,88.0701,87.7149,87.8175,100252.0
2019-02-15 10:50:00,111.27,111.27,110.93,111.01,34649.0,87.8175,87.8175,87.5492,87.6123,34649.0
2019-02-15 11:00:00,111.0,111.11,110.7,110.83,86010.0,87.6044,87.6912,87.3677,87.4703,86010.0
2019-02-15 11:10:00,110.83,110.84,110.54,110.73,62302.0,87.4703,87.4781,87.2414,87.3913,62302.0
2019-02-15 11:20:00,110.71,110.88,110.64,110.76,33930.0,87.3755,87.5097,87.3203,87.415,33930.0
2019-02-15 11:30:00,110.76,110.84,110.6,110.78,37804.0,87.415,87.4781,87.2887,87.4308,37804.0
2019-02-15 11:40:00,110.82,110.9,110.64,110.77,57735.0,87.4624,87.5255,87.3203,87.4229,57735.0
2019-02-15 11:50:00,110.79,110.83,110.62,110.65,50100.0,87.4387,87.4703,87.3045,87.3282,50100.0
2019-02-15 12:00:00,110.65,110.7,110.29,110.45,52456.0,87.3282,87.3677,87.0441,87.1703,52456.0
2019-02-15 12:10:00,110.44,110.5,110.35,110.36,40813.0,87.1625,87.2098,87.0914,87.0993,40813.0
2019-02-15 12:20:00,110.36,110.56,110.31,110.46,36411.0,87.0993,87.2572,87.0599,87.1782,36411.0
2019-02-15 12:30:00,110.46,110.5,110.29,110.34,46106.0,87.1782,87.2098,87.0441,87.0835,46106.0
2019-02-15 12:40:00,110.35,110.4,110.3,110.31,50129.0,87.0914,87.1309,87.052,87.0599,50129.0
2019-02-15 12:50:00,110.31,110.35,110.27,110.33,41454.0,87.0599,87.0914,87.0283,87.0756,41454.0
2019-02-15 13:00:00,110.33,110.41,110.18,110.18,52877.0,87.0756,87.1388,86.9573,86.9573,52877.0
2019-02-15 13:10:00,110.19,110.21,110.08,110.12,40878.0,86.9651,86.9809,86.8783,86.9099,40878.0
2019-02-15 13:20:00,110.12,110.15,109.91,109.95,154279.0,86.9099,86.9336,86.7442,86.7757,154279.0
2019-02-15 13:30:00,109.94,110.0,109.82,109.9,58340.0,86.7678,86.8152,86.6731,86.7363,58340.0
2019-02-15 13:40:00,109.89,109.93,109.63,109.64,67203.0,86.7284,86.7599,86.5232,86.5311,67203.0
2019-02-15 13:50:00,109.63,109.9,109.61,109.89,65137.0,86.5232,86.7363,86.5074,86.7284,65137.0
2019-02-15 14:00:00,109.9,110.18,109.88,110.16,59469.0,86.7363,86.9573,86.7205,86.9415,59469.0
2019-02-15 14:10:00,110.16,110.41,110.12,110.33,59454.0,86.9415,87.1388,86.9099,87.0756,59454.0
2019-02-15 14:20:00,110.34,110.35,110.23,110.26,45523.0,87.0835,87.0914,86.9967,87.0204,45523.0
2019-02-15 14:30:00,110.26,110.3,110.2,110.28,40548.0,87.0204,87.052,86.973,87.0362,40548.0
2019-02-15 14:40:00,110.28,110.32,110.26,110.28,28857.0,87.0362,87.0677,87.0204,87.0362,28857.0
2019-02-15 14:50:00,110.28,110.35,110.23,110.34,61246.0,87.0362,87.0914,86.9967,87.0835,61246.0
2019-02-15 15:00:00,110.34,110.4,110.27,110.33,53706.0,87.0835,87.1309,87.0283,87.0756,53706.0
2019-02-15 15:10:00,110.35,110.35,110.24,110.24,30099.0,87.0914,87.0914,87.0046,87.0046,30099.0
2019-02-15 15:20:00,110.24,110.36,110.22,110.33,49587.0,87.0046,87.0993,86.9888,87.0756,49587.0
2019-02-15 15:30:00,110.33,110.7,110.29,110.7,111060.0,87.0756,87.3677,87.0441,87.3677,111060.0
2019-02-15 15:40:00,110.69,111.01,110.67,110.78,166101.0,87.3598,87.6123,87.344,87.4308,166101.0
2019-02-15 15:50:00,110.78,110.92,110.57,110.88,405870.0,87.4308,87.5413,87.2651,87.5097,405870.0
2019-02-19 09:30:00,110.9,111.68,110.61,111.61,106431.0,87.5255,88.1411,87.2966,88.0859,106431.0
2019-02-19 09:40:00,111.61,111.75,111.27,111.47,50472.0,88.0859,88.1963,87.8175,87.9754,50472.0
2019-02-19 09:50:00,111.48,111.59,111.24,111.27,50659.0,87.9833,88.0701,87.7938,87.8175,50659.0
2019-02-19 10:00:00,111.28,111.29,110.8,110.86,63891.0,87.8254,87.8333,87.4466,87.4939,63891.0
2019-02-19 10:10:00,110.86,111.03,110.69,110.75,55561.0,87.4939,87.6281,87.3598,87.4071,55561.0
2019-02-19 10:20:00,110.76,110.95,110.73,110.86,41532.0,87.415,87.565,87.3913,87.4939,41532.0
2019-02-19 10:30:00,110.86,110.86,110.54,110.6,48767.0,87.4939,87.4939,87.2414,87.2887,48767.0
2019-02-19 10:40:00,110.61,110.7,110.6,110.6,37144.0,87.2966,87.3677,87.2887,87.2887,37144.0
2019-02-19 10:50:00,110.61,110.64,110.16,110.19,61810.0,87.2966,87.3203,86.9415,86.9651,61810.0
2019-02-19 11:00:00,110.2,110.55,110.18,110.55,65770.0,86.973,87.2493,86.9573,87.2493,65770.0
2019-02-19 11:10:00,110.53,110.65,110.47,110.54,27166.0,87.2335,87.3282,87.1861,87.2414,27166.0
2019-02-19 11:20:00,110.54,110.58,110.4,110.53,30920.0,87.2414,87.2729,87.1309,87.2335,30920.0
2019-02-19 11:30:00,110.52,110.64,110.51,110.54,34240.0,87.2256,87.3203,87.2177,87.2414,34240.0
2019-02-19 11:40:00,110.54,110.8,110.51,110.7,28356.0,87.2414,87.4466,87.2177,87.3677,28356.0
2019-02-19 11:50:00,110.69,110.94,110.69,110.93,21292.0,87.3598,87.5571,87.3598,87.5492,21292.0
2019-02-19 12:00:00,110.92,111.03,110.86,111.01,20845.0,87.5413,87.6281,87.4939,87.6123,20845.0
2019-02-19 12:10:00,111.02,111.1,110.98,111.01,24420.0,87.6202,87.6833,87.5886,87.6123,24420.0
2019-02-19 12:20:00,111.02,111.07,110.83,110.84,23679.0,87.6202,87.6597,87.4703,87.4781,23679.0
2019-02-19 12:30:00,110.83,110.92,110.77,110.86,23099.0,87.4703,87.5413,87.4229,87.4939,23099.0
2019-02-19 12:40:00,110.87,110.97,110.86,110.95,19067.0,87.5018,87.5807,87.4939,87.565,19067.0
2019-02-19 12:50:00,110.95,111.11,110.93,111.07,16716.0,87.565,87.6912,87.5492,87.6597,16716.0
2019-02-19 13:00:00,111.07,111.08,110.94,110.96,17246.0,87.6597,87.6676,87.5571,87.5729,17246.0
2019-02-19 13:10:00,110.95,110.99,110.93,110.96,15883.0,87.565,87.5965,87.5492,87.5729,15883.0
2019-02-19 13:20:00,110.97,111.0,110.87,110.97,20951.0,87.5807,87.6044,87.5018,87.5807,20951.0
2019-02-19 13:30:00,110.96,110.97,110.87,110.92,16977.0,87.5729,87.5807,87.5018,87.5413,16977.0
2019-02-19 13:40:00,110.92,111.05,110.85,110.89,70178.0,87.5413,87.6439,87.486,87.5176,70178.0
2019-02-19 13:50:00,110.88,110.96,110.86,110.86,36761.0,87.5097,87.5729,87.4939,87.4939,36761.0
2019-02-19 14:00:00,110.87,110.89,110.79,110.88,58944.0,87.5018,87.5176,87.4387,87.5097,58944.0
2019-02-19 14:10:00,110.88,110.88,110.73,110.74,75269.0,87.5097,87.5097,87.3913,87.3992,75269.0
2019-02-19 14:20:00,110.74,110.93,110.72,110.91,41640.0,87.3992,87.5492,87.3834,87.5334,41640.0
2019-02-19 14:30:00,110.92,110.95,110.78,110.8,57969.0,87.5413,87.565,87.4308,87.4466,57969.0
2019-02-19 14:40:00,110.79,110.91,110.69,110.69,75582.0,87.4387,87.5334,87.3598,87.3598,75582.0
2019-02-19 14:50:00,110.7,110.91,110.67,110.9,79140.0,87.3677,87.5334,87.344,87.5255,79140.0
2019-02-19 15:00:00,110.9,110.95,110.86,110.94,34986.0,87.5255,87.565,87.4939,87.5571,34986.0
2019-02-19 15:10:00,110.93,110.94,110.78,110.78,27253.0,87.5492,87.5571,87.4308,87.4308,27253.0
2019-02-19 15:20:00,110.78,110.78,110.62,110.66,50980.0,87.4308,87.4308,87.3045,87.3361,50980.0
2019-02-19 15:30:00,110.65,110.86,110.62,110.79,47298.0,87.3282,87.4939,87.3045,87.4387,47298.0
2019-02-19 15:40:00,110.79,110.89,110.74,110.76,64906.0,87.4387,87.5176,87.3992,87.415,64906.0
2019-02-19 15:50:00,110.75,110.8,110.69,110.76,180498.0,87.4071,87.4466,87.3598,87.415,180498.0
2019-02-20 09:30:00,110.93,110.98,110.55,110.64,53493.0,87.5492,87.5886,87.2493,87.3203,53493.0
2019-02-20 09:40:00,110.71,111.0,110.69,110.78,49134.0,87.3755,87.6044,87.3598,87.4308,49134.0
2019-02-20 09:50:00,110.76,110.84,110.55,110.59,57418.0,87.415,87.4781,87.2493,87.2808,57418.0
2019-02-20 10:00:00,110.59,110.63,110.49,110.61,74274.0,87.2808,87.3124,87.2019,87.2966,74274.0
2019-02-20 10:10:00,110.61,110.61,110.4,110.56,53182.0,87.2966,87.2966,87.1309,87.2572,53182.0
2019-02-20 10:20:00,110.55,110.7,110.52,110.7,44751.0,87.2493,87.3677,87.2256,87.3677,44751.0
2019-02-20 10:30:00,110.71,110.74,110.66,110.7,48599.0,87.3755,87.3992,87.3361,87.3677,48599.0
2019-02-20 10:40:00,110.7,110.71,110.62,110.67,32081.0,87.3677,87.3755,87.3045,87.344,32081.0
2019-02-20 10:50:00,110.67,110.72,110.64,110.69,24066.0,87.344,87.3834,87.3203,87.3598,24066.0
2019-02-20 11:00:00,110.69,110.74,110.65,110.73,26553.0,87.3598,87.3992,87.3282,87.3913,26553.0
2019-02-20 11:10:00,110.73,110.83,110.71,110.81,27627.0,87.3913,87.4703,87.3755,87.4545,27627.0
2019-02-20 11:20:00,110.81,110.91,110.77,110.85,39495.0,87.4545,87.5334,87.4229,87.486,39495.0
2019-02-20 11:30:00,110.85,110.92,110.72,110.81,85854.0,87.486,87.5413,87.3834,87.4545,85854.0
2019-02-20 11:40:00,110.79,110.87,110.74,110.83,52704.0,87.4387,87.5018,87.3992,87.4703,52704.0
2019-02-20 11:50:00,110.82,110.86,110.67,110.73,63490.0,87.4624,87.4939,87.344,87.3913,63490.0
2019-02-20 12:00:00,110.74,110.76,110.61,110.7,72253.0,87.3992,87.415,87.2966,87.3677,72253.0
2019-02-20 12:10:00,110.72,110.86,110.71,110.79,70618.0,87.3834,87.4939,87.3755,87.4387,70618.0
2019-02-20 12:20:00,110.81,110.92,110.77,110.77,49518.0,87.4545,87.5413,87.4229,87.4229,49518.0
2019-02-20 12:30:00,110.76,110.92,110.74,110.92,34625.0,87.415,87.5413,87.3992,87.5413,34625.0
2019-02-20 12:40:00,110.94,110.96,110.77,110.79,54623.0,87.5571,87.5729,87.4229,87.4387,54623.0
2019-02-20 12:50:00,110.8,110.88,110.79,110.85,34466.0,87.4466,87.5097,87.4387,87.486,34466.0
2019-02-20 13:00:00,110.84,111.02,110.82,110.82,143825.0,87.4781,87.6202,87.4624,87.4624,143825.0
2019-02-20 13:10:00,110.83,110.84,110.65,110.68,205754.0,87.4703,87.4781,87.3282,87.3519,205754.0
2019-02-20 13:20:00,110.68,110.73,110.59,110.66,115637.0,87.3519,87.3913,87.2808,87.3361,115637.0
2019-02-20 13:30:00,110.66,110.67,110.57,110.61,89222.0,87.3361,87.344,87.2651,87.2966,89222.0
2019-02-20 13:40:00,110.61,111.09,110.6,111.06,65957.0,87.2966,87.6755,87.2887,87.6518,65957.0
2019-02-20 13:50:00,111.07,111.16,110.87,110.9,62952.0,87.6597,87.7307,87.5018,87.5255,62952.0
2019-02-20 14:00:00,110.91,110.95,110.72,110.8,61334.0,87.5334,87.565,87.3834,87.4466,61334.0
2019-02-20 14:10:00,110.81,110.95,110.73,110.73,68684.0,87.4545,87.565,87.3913,87.3913,68684.0
2019-02-20 14:20:00,110.74,110.85,110.55,110.8,26549.0,87.3992,87.486,87.2493,87.4466,26549.0
2019-02-20 14:30:00,110.8,111.06,110.79,110.88,56766.0,87.4466,87.6518,87.4387,87.5097,56766.0
2019-02-20 14:40:00,110.87,111.0,110.84,110.94,42423.0,87.5018,87.6044,87.4781,87.5571,42423.0
2019-02-20 14:50:00,110.94,111.03,110.91,110.95,39701.0,87.5571,87.6281,87.5334,87.565,39701.0
2019-02-20 15:00:00,110.94,111.02,110.87,111.0,58843.0,87.5571,87.6202,87.5018,87.6044,58843.0
2019-02-20 15:10:00,111.01,111.07,110.93,110.95,37838.0,87.6123,87.6597,87.5492,87.565,37838.0
2019-02-20 15:20:00,110.96,110.98,110.91,110.91,48986.0,87.5729,87.5886,87.5334,87.5334,48986.0
2019-02-20 15:30:00,110.9,111.05,110.89,110.98,67542.0,87.5255,87.6439,87.5176,87.5886,67542.0
2019-02-20 15:40:00,110.98,111.06,110.9,110.94,81591.0,87.5886,87.6518,87.5255,87.5571,81591.0
2019-02-20 15:50:00,110.93,111.16,110.9,111.11,230579.0,87.5492,87.7307,87.5255,87.6912,230579.0
2019-02-21 09:30:00,110.77,111.13,110.75,110.99,59251.0,87.4229,87.707,87.4071,87.5965,59251.0
2019-02-21 09:40:00,111.02,111.07,110.71,110.73,28796.0,87.6202,87.6597,87.3755,87.3913,28796.0
2019-02-21 09:50:00,110.72,110.93,110.71,110.92,41486.0,87.3834,87.5492,87.3755,87.5413,41486.0
2019-02-21 10:00:00,110.88,111.06,110.75,110.96,44759.0,87.5097,87.6518,87.4071,87.5729,44759.0
2019-02-21 10:10:00,110.97,111.07,110.76,110.99,32814.0,87.5807,87.6597,87.415,87.5965,32814.0
2019-02-21 10:20:00,111.02,111.08,110.86,110.87,45420.0,87.6202,87.6676,87.4939,87.5018,45420.0
2019-02-21 10:30:00,110.86,111.08,110.85,111.07,26900.0,87.4939,87.6676,87.486,87.6597,26900.0
2019-02-21 10:40:00,111.06,111.3,111.05,111.28,64395.0,87.6518,87.8412,87.6439,87.8254,64395.0
2019-02-21 10:50:00,111.29,111.39,111.24,111.31,37487.0,87.8333,87.9122,87.7938,87.8491,37487.0
2019-02-21 11:00:00,111.31,111.49,111.2,111.35,50957.0,87.8491,87.9911,87.7623,87.8807,50957.0
2019-02-21 11:10:00,111.35,111.48,111.29,111.33,31862.0,87.8807,87.9833,87.8333,87.8649,31862.0
2019-02-21 11:20:00,111.31,111.34,111.23,111.26,22759.0,87.8491,87.8728,87.7859,87.8096,22759.0
2019-02-21 11:30:00,111.26,111.49,111.23,111.49,28713.0,87.8096,87.9911,87.7859,87.9911,28713.0
2019-02-21 11:40:00,111.5,111.57,111.5,111.57,29054.0,87.999,88.0543,87.999,88.0543,29054.0
2019-02-21 11:50:00,111.58,111.82,111.57,111.78,40465.0,88.0622,88.2516,88.0543,88.22,40465.0
2019-02-21 12:00:00,111.78,111.79,111.64,111.68,23069.0,88.22,88.2279,88.1095,88.1411,23069.0
2019-02-21 12:10:00,111.67,111.78,111.66,111.78,23001.0,88.1332,88.22,88.1253,88.22,23001.0
2019-02-21 12:20:00,111.76,111.87,111.75,111.81,22957.0,88.2042,88.2911,88.1963,88.2437,22957.0
2019-02-21 12:30:00,111.82,112.21,111.81,112.15,59188.0,88.2516,88.5594,88.2437,88.512,59188.0
2019-02-21 12:40:00,112.16,112.22,112.11,112.17,38003.0,88.5199,88.5673,88.4805,88.5278,38003.0
2019-02-21 12:50:00,112.18,112.28,112.11,112.26,53477.0,88.5357,88.6146,88.4805,88.5989,53477.0
2019-02-21 13:00:00,112.25,112.28,112.07,112.08,28441.0,88.591,88.6146,88.4489,88.4568,28441.0
2019-02-21 13:10:00,112.07,112.13,112.02,112.1,31484.0,88.4489,88.4963,88.4094,88.4726,31484.0
2019-02-21 13:20:00,112.1,112.14,111.9,111.93,31149.0,88.4726,88.5041,88.3147,88.3384,31149.0
2019-02-21 13:30:00,111.91,112.0,111.88,111.89,36856.0,88.3226,88.3937,88.2989,88.3068,36856.0
2019-02-21 13:40:00,111.88,111.9,111.77,111.78,47374.0,88.2989,88.3147,88.2121,88.22,47374.0
2019-02-21 13:50:00,111.78,111.92,111.73,111.91,23021.0,88.22,88.3305,88.1806,88.3226,23021.0
2019-02-21 14:00:00,111.91,111.96,111.87,111.96,42651.0,88.3226,88.3621,88.2911,88.3621,42651.0
2019-02-21 14:10:00,111.96,112.0,111.73,111.76,40701.0,88.3621,88.3937,88.1806,88.2042,40701.0
2019-02-21 14:20:00,111.77,111.78,111.64,111.68,48686.0,88.2121,88.22,88.1095,88.1411,48686.0
2019-02-21 14:30:00,111.69,111.71,111.63,111.64,26225.0,88.149,88.1648,88.1016,88.1095,26225.0
2019-02-21 14:40:00,111.64,111.71,111.38,111.42,42670.0,88.1095,88.1648,87.9043,87.9359,42670.0
2019-02-21 14:50:00,111.42,111.43,111.25,111.41,26304.0,87.9359,87.9438,87.8017,87.928,26304.0
2019-02-21 15:00:00,111.41,111.59,111.37,111.57,42798.0,87.928,88.0701,87.8964,88.0543,42798.0
2019-02-21 15:10:00,111.57,111.63,111.5,111.55,32319.0,88.0543,88.1016,87.999,88.0385,32319.0
2019-02-21 15:20:00,111.54,111.59,111.48,111.49,39730.0,88.0306,88.0701,87.9833,87.9911,39730.0
2019-02-21 15:30:00,111.48,111.5,111.32,111.4,50685.0,87.9833,87.999,87.857,87.9201,50685.0
2019-02-21 15:40:00,111.41,111.51,111.34,111.49,76120.0,87.928,88.0069,87.8728,87.9911,76120.0
2019-02-21 15:50:00,111.49,111.82,111.48,111.76,133457.0,87.9911,88.2516,87.9833,88.2042,133457.0
2019-02-22 09:30:00,111.89,111.89,108.72,109.56,349631.0,88.3068,88.3068,85.805,86.4679,349631.0
2019-02-22 09:40:00,109.52,109.79,107.85,107.99,228382.0,86.4364,86.6495,85.1184,85.2288,228382.0
2019-02-22 09:50:00,107.98,108.74,107.94,108.61,213006.0,85.221,85.8208,85.1894,85.7182,213006.0
2019-02-22 10:00:00,108.65,109.09,108.4,109.04,126521.0,85.7497,86.097,85.5524,86.0575,126521.0
2019-02-22 10:10:00,109.04,109.23,108.95,108.97,84125.0,86.0575,86.2075,85.9865,86.0023,84125.0
2019-02-22 10:20:00,108.95,109.43,108.89,109.43,120384.0,85.9865,86.3653,85.9391,86.3653,120384.0
2019-02-22 10:30:00,109.42,109.9,109.42,109.84,100804.0,86.3574,86.7363,86.3574,86.6889,100804.0
2019-02-22 10:40:00,109.82,109.94,109.56,109.64,75469.0,86.6731,86.7678,86.4679,86.5311,75469.0
2019-02-22 10:50:00,109.63,109.79,109.44,109.5,73743.0,86.5232,86.6495,86.3732,86.4206,73743.0
2019-02-22 11:00:00,109.49,109.74,109.45,109.73,79982.0,86.4127,86.61,86.3811,86.6021,79982.0
2019-02-22 11:10:00,109.74,110.04,109.74,109.93,60930.0,86.61,86.8468,86.61,86.7599,60930.0
2019-02-22 11:20:00,109.93,110.08,109.79,109.84,67411.0,86.7599,86.8783,86.6495,86.6889,67411.0
2019-02-22 11:30:00,109.83,109.87,109.53,109.75,58950.0,86.681,86.7126,86.4443,86.6179,58950.0
2019-02-22 11:40:00,109.76,109.85,109.61,109.82,45419.0,86.6258,86.6968,86.5074,86.6731,45419.0
2019-02-22 11:50:00,109.84,109.86,109.65,109.75,35331.0,86.6889,86.7047,86.539,86.6179,35331.0
2019-02-22 12:00:00,109.73,109.96,109.72,109.79,35906.0,86.6021,86.7836,86.5942,86.6495,35906.0
2019-02-22 12:10:00,109.78,109.85,109.75,109.82,39398.0,86.6416,86.6968,86.6179,86.6731,39398.0
2019-02-22 12:20:00,109.81,109.81,109.66,109.75,29766.0,86.6652,86.6652,86.5469,86.6179,29766.0
2019-02-22 12:30:00,109.75,109.78,109.6,109.67,30628.0,86.6179,86.6416,86.4995,86.5547,30628.0
2019-02-22 12:40:00,109.68,109.92,109.63,109.92,26243.0,86.5626,86.7521,86.5232,86.7521,26243.0
2019-02-22 12:50:00,109.93,109.97,109.82,109.86,45539.0,86.7599,86.7915,86.6731,86.7047,45539.0
2019-02-22 13:00:00,109.86,110.07,109.84,109.97,38679.0,86.7047,86.8704,86.6889,86.7915,38679.0
2019-02-22 13:10:00,109.99,110.0,109.86,109.9,51366.0,86.8073,86.8152,86.7047,86.7363,51366.0
2019-02-22 13:20:00,109.9,109.99,109.88,109.99,22433.0,86.7363,86.8073,86.7205,86.8073,22433.0
2019-02-22 13:30:00,110.05,110.23,110.02,110.23,30676.0,86.8547,86.9967,86.831,86.9967,30676.0
2019-02-22 13:40:00,110.23,110.35,110.16,110.3,48376.0,86.9967,87.0914,86.9415,87.052,48376.0
2019-02-22 13:50:00,110.28,110.31,110.15,110.19,37231.0,87.0362,87.0599,86.9336,86.9651,37231.0
2019-02-22 14:00:00,110.19,110.19,110.03,110.15,33761.0,86.9651,86.9651,86.8389,86.9336,33761.0
2019-02-22 14:10:00,110.14,110.23,110.1,110.12,40468.0,86.9257,86.9967,86.8941,86.9099,40468.0
2019-02-22 14:20:00,110.12,110.13,109.93,109.98,51529.0,86.9099,86.9178,86.7599,86.7994,51529.0
2019-02-22 14:30:00,110.0,110.03,109.81,109.87,81408.0,86.8152,86.8389,86.6652,86.7126,81408.0
2019-02-22 14:40:00,109.86,109.88,109.67,109.71,67428.0,86.7047,86.7205,86.5547,86.5863,67428.0
2019-02-22 14:50:00,109.71,109.79,109.68,109.73,48471.0,86.5863,86.6495,86.5626,86.6021,48471.0
2019-02-22 15:00:00,109.72,109.86,109.68,109.77,44242.0,86.5942,86.7047,86.5626,86.6337,44242.0
2019-02-22 15:10:00,109.78,109.85,109.73,109.77,49243.0,86.6416,86.6968,86.6021,86.6337,49243.0
2019-02-22 15:20:00,109.78,110.07,109.7,110.03,58686.0,86.6416,86.8704,86.5784,86.8389,58686.0
2019-02-22 15:30:00,110.02,110.13,109.93,110.08,94667.0,86.831,86.9178,86.7599,86.8783,94667.0
2019-02-22 15:40:00,110.09,110.33,110.08,110.24,158315.0,86.8862,87.0756,86.8783,87.0046,158315.0
2019-02-22 15:50:00,110.25,110.52,110.17,110.35,240192.0,87.0125,87.2256,86.9494,87.0914,240192.0
2019-02-25 09:30:00,109.9,110.56,109.65,110.52,174612.0,87.4874,88.0128,87.2884,87.9809,174612.0
2019-02-25 09:40:00,110.6,110.79,110.36,110.73,88673.0,88.0446,88.1959,87.8536,88.1481,88673.0
2019-02-25 09:50:00,110.74,110.9,110.47,110.63,92691.0,88.1561,88.2834,87.9411,88.0685,92691.0
2019-02-25 10:00:00,110.62,110.84,110.57,110.78,95491.0,88.0605,88.2357,88.0207,88.1879,95491.0
2019-02-25 10:10:00,110.78,110.92,110.7,110.74,54495.0,88.1879,88.2994,88.1242,88.1561,54495.0
2019-02-25 10:20:00,110.73,110.75,110.45,110.53,35246.0,88.1481,88.164,87.9252,87.9889,35246.0
2019-02-25 10:30:00,110.53,110.63,110.44,110.61,40244.0,87.9889,88.0685,87.9172,88.0526,40244.0
2019-02-25 10:40:00,110.6,110.79,110.6,110.76,38637.0,88.0446,88.1959,88.0446,88.172,38637.0
2019-02-25 10:50:00,110.76,110.79,110.63,110.76,39057.0,88.172,88.1959,88.0685,88.172,39057.0
2019-02-25 11:00:00,110.77,110.91,110.73,110.89,51501.0,88.1799,88.2914,88.1481,88.2755,51501.0
2019-02-25 11:10:00,110.9,110.96,110.84,110.87,30185.0,88.2834,88.3312,88.2357,88.2596,30185.0
2019-02-25 11:20:00,110.86,110.89,110.81,110.87,48254.0,88.2516,88.2755,88.2118,88.2596,48254.0
2019-02-25 11:30:00,110.87,111.02,110.84,111.01,44965.0,88.2596,88.379,88.2357,88.371,44965.0
2019-02-25 11:40:00,111.01,111.18,110.99,111.13,33817.0,88.371,88.5063,88.3551,88.4665,33817.0
2019-02-25 11:50:00,111.11,111.11,110.95,110.96,44889.0,88.4506,88.4506,88.3232,88.3312,44889.0
2019-02-25 12:00:00,110.96,111.0,110.92,110.98,38648.0,88.3312,88.363,88.2994,88.3471,38648.0
2019-02-25 12:10:00,110.98,111.23,110.96,111.21,42611.0,88.3471,88.5461,88.3312,88.5302,42611.0
2019-02-25 12:20:00,111.2,111.22,110.87,111.07,51232.0,88.5223,88.5382,88.2596,88.4188,51232.0
2019-02-25 12:30:00,111.06,111.11,111.05,111.09,43882.0,88.4108,88.4506,88.4028,88.4347,43882.0
2019-02-25 12:40:00,111.11,111.16,111.06,111.08,32409.0,88.4506,88.4904,88.4108,88.4267,32409.0
2019-02-25 12:50:00,111.08,111.08,110.87,110.89,30465.0,88.4267,88.4267,88.2596,88.2755,30465.0
2019-02-25 13:00:00,110.87,110.91,110.8,110.8,20118.0,88.2596,88.2914,88.2038,88.2038,20118.0
2019-02-25 13:10:00,110.77,110.89,110.76,110.79,22725.0,88.1799,88.2755,88.172,88.1959,22725.0
2019-02-25 13:20:00,110.78,110.87,110.73,110.74,32107.0,88.1879,88.2596,88.1481,88.1561,32107.0
2019-02-25 13:30:00,110.75,110.78,110.59,110.67,57562.0,88.164,88.1879,88.0367,88.1003,57562.0
2019-02-25 13:40:00,110.68,110.74,110.62,110.64,38437.0,88.1083,88.1561,88.0605,88.0765,38437.0
2019-02-25 13:50:00,110.64,110.77,110.57,110.67,52722.0,88.0765,88.1799,88.0207,88.1003,52722.0
2019-02-25 14:00:00,110.65,110.8,110.63,110.72,33944.0,88.0844,88.2038,88.0685,88.1401,33944.0
2019-02-25 14:10:00,110.73,110.78,110.69,110.7,34952.0,88.1481,88.1879,88.1163,88.1242,34952.0
2019-02-25 14:20:00,110.7,110.77,110.68,110.73,22935.0,88.1242,88.1799,88.1083,88.1481,22935.0
2019-02-25 14:30:00,110.73,110.81,110.72,110.81,27909.0,88.1481,88.2118,88.1401,88.2118,27909.0
2019-02-25 14:40:00,110.81,110.94,110.81,110.92,28628.0,88.2118,88.3153,88.2118,88.2994,28628.0
2019-02-25 14:50:00,110.92,110.92,110.86,110.88,25721.0,88.2994,88.2994,88.2516,88.2675,25721.0
2019-02-25 15:00:00,110.88,110.9,110.74,110.76,44170.0,88.2675,88.2834,88.1561,88.172,44170.0
2019-02-25 15:10:00,110.76,110.9,110.75,110.86,41972.0,88.172,88.2834,88.164,88.2516,41972.0
2019-02-25 15:20:00,110.87,110.88,110.63,110.64,45859.0,88.2596,88.2675,88.0685,88.0765,45859.0
2019-02-25 15:30:00,110.64,110.89,110.63,110.8,94258.0,88.0765,88.2755,88.0685,88.2038,94258.0
2019-02-25 15:40:00,110.8,110.91,110.76,110.8,79893.0,88.2038,88.2914,88.172,88.2038,79893.0
2019-02-25 15:50:00,110.8,110.99,110.74,110.82,285779.0,88.2038,88.3551,88.1561,88.2197,285779.0
2019-02-26 09:30:00,110.72,111.4,110.67,111.09,70831.0,88.1401,88.6815,88.1003,88.4347,70831.0
2019-02-26 09:40:00,111.01,111.17,110.8,110.91,90678.0,88.371,88.4984,88.2038,88.2914,90678.0
2019-02-26 09:50:00,110.95,111.27,110.9,110.95,64633.0,88.3232,88.578,88.2834,88.3232,64633.0
2019-02-26 10:00:00,110.93,111.54,110.9,111.46,66083.0,88.3073,88.7929,88.2834,88.7292,66083.0
2019-02-26 10:10:00,111.44,111.44,111.23,111.37,45987.0,88.7133,88.7133,88.5461,88.6576,45987.0
2019-02-26 10:20:00,111.38,111.52,111.13,111.16,41099.0,88.6655,88.777,88.4665,88.4904,41099.0
2019-02-26 10:30:00,111.15,111.35,111.12,111.23,27533.0,88.4824,88.6417,88.4586,88.5461,27533.0
2019-02-26 10:40:00,111.23,111.35,111.15,111.32,29665.0,88.5461,88.6417,88.4824,88.6178,29665.0
2019-02-26 10:50:00,111.33,111.35,111.18,111.18,30463.0,88.6257,88.6417,88.5063,88.5063,30463.0
2019-02-26 11:00:00,111.19,111.45,111.17,111.42,50411.0,88.5143,88.7213,88.4984,88.6974,50411.0
2019-02-26 11:10:00,111.43,111.75,111.42,111.68,53062.0,88.7053,88.9601,88.6974,88.9044,53062.0
2019-02-26 11:20:00,111.68,111.8,111.53,111.8,57502.0,88.9044,88.9999,88.785,88.9999,57502.0
2019-02-26 11:30:00,111.8,111.9,111.77,111.78,25367.0,88.9999,89.0795,88.976,88.984,25367.0
2019-02-26 11:40:00,111.78,111.81,111.69,111.79,25231.0,88.984,89.0079,88.9123,88.9919,25231.0
2019-02-26 11:50:00,111.8,111.82,111.58,111.58,23135.0,88.9999,89.0158,88.8248,88.8248,23135.0
2019-02-26 12:00:00,111.56,111.63,111.53,111.54,18103.0,88.8088,88.8646,88.785,88.7929,18103.0
2019-02-26 12:10:00,111.52,111.62,111.41,111.52,33407.0,88.777,88.8566,88.6894,88.777,33407.0
2019-02-26 12:20:00,111.51,111.65,111.5,111.6,104224.0,88.769,88.8805,88.7611,88.8407,104224.0
2019-02-26 12:30:00,111.61,111.75,111.59,111.63,33977.0,88.8486,88.9601,88.8327,88.8646,33977.0
2019-02-26 12:40:00,111.63,111.74,111.62,111.73,13006.0,88.8646,88.9521,88.8566,88.9442,13006.0
2019-02-26 12:50:00,111.73,111.74,111.43,111.49,44473.0,88.9442,88.9521,88.7053,88.7531,44473.0
2019-02-26 13:00:00,111.49,111.59,111.47,111.54,28927.0,88.7531,88.8327,88.7372,88.7929,28927.0
2019-02-26 13:10:00,111.55,111.62,111.52,111.6,20156.0,88.8009,88.8566,88.777,88.8407,20156.0
2019-02-26 13:20:00,111.61,111.65,111.58,111.58,13604.0,88.8486,88.8805,88.8248,88.8248,13604.0
2019-02-26 13:30:00,111.59,111.6,111.48,111.53,15518.0,88.8327,88.8407,88.7452,88.785,15518.0
2019-02-26 13:40:00,111.52,111.6,111.51,111.53,20355.0,88.777,88.8407,88.769,88.785,20355.0
2019-02-26 13:50:00,111.54,111.6,111.51,111.51,14613.0,88.7929,88.8407,88.769,88.769,14613.0
2019-02-26 14:00:00,111.54,111.61,111.5,111.51,19369.0,88.7929,88.8486,88.7611,88.769,19369.0
2019-02-26 14:10:00,111.51,111.53,111.46,111.53,28840.0,88.769,88.785,88.7292,88.785,28840.0
2019-02-26 14:20:00,111.54,111.59,111.43,111.5,13772.0,88.7929,88.8327,88.7053,88.7611,13772.0
2019-02-26 14:30:00,111.5,111.65,111.5,111.63,21395.0,88.7611,88.8805,88.7611,88.8646,21395.0
2019-02-26 14:40:00,111.64,111.65,111.45,111.45,24255.0,88.8725,88.8805,88.7213,88.7213,24255.0
2019-02-26 14:50:00,111.47,111.51,111.41,111.43,28850.0,88.7372,88.769,88.6894,88.7053,28850.0
2019-02-26 15:00:00,111.45,111.54,111.39,111.4,20820.0,88.7213,88.7929,88.6735,88.6815,20820.0
2019-02-26 15:10:00,111.41,111.5,111.37,111.48,21076.0,88.6894,88.7611,88.6576,88.7452,21076.0
2019-02-26 15:20:00,111.48,111.51,111.25,111.28,35529.0,88.7452,88.769,88.5621,88.5859,35529.0
2019-02-26 15:30:00,111.29,111.41,111.21,111.24,51811.0,88.5939,88.6894,88.5302,88.5541,51811.0
2019-02-26 15:40:00,111.22,111.39,111.21,111.25,56018.0,88.5382,88.6735,88.5302,88.5621,56018.0
2019-02-26 15:50:00,111.25,111.28,111.0,111.05,142000.0,88.5621,88.5859,88.363,88.4028,142000.0
2019-02-27 09:30:00,110.93,111.12,110.67,110.84,62019.0,88.3073,88.4586,88.1003,88.2357,62019.0
2019-02-27 09:40:00,110.85,111.2,110.75,110.76,33324.0,88.2436,88.5223,88.164,88.172,33324.0
2019-02-27 09:50:00,110.81,111.01,110.79,110.93,45410.0,88.2118,88.371,88.1959,88.3073,45410.0
2019-02-27 10:00:00,110.9,111.0,110.7,110.96,29515.0,88.2834,88.363,88.1242,88.3312,29515.0
2019-02-27 10:10:00,110.96,110.96,110.48,110.73,36248.0,88.3312,88.3312,87.9491,88.1481,36248.0
2019-02-27 10:20:00,110.71,110.73,110.41,110.59,45372.0,88.1322,88.1481,87.8934,88.0367,45372.0
2019-02-27 10:30:00,110.56,110.78,110.48,110.78,54395.0,88.0128,88.1879,87.9491,88.1879,54395.0
2019-02-27 10:40:00,110.78,110.91,110.57,110.73,49064.0,88.1879,88.2914,88.0207,88.1481,49064.0
2019-02-27 10:50:00,110.73,110.73,110.5,110.54,18852.0,88.1481,88.1481,87.965,87.9969,18852.0
2019-02-27 11:00:00,110.54,110.74,110.52,110.74,43249.0,87.9969,88.1561,87.9809,88.1561,43249.0
2019-02-27 11:10:00,110.76,110.81,110.71,110.81,27986.0,88.172,88.2118,88.1322,88.2118,27986.0
2019-02-27 11:20:00,110.81,110.89,110.77,110.83,27480.0,88.2118,88.2755,88.1799,88.2277,27480.0
2019-02-27 11:30:00,110.86,110.86,110.62,110.75,20240.0,88.2516,88.2516,88.0605,88.164,20240.0
2019-02-27 11:40:00,110.73,110.88,110.73,110.88,18411.0,88.1481,88.2675,88.1481,88.2675,18411.0
2019-02-27 11:50:00,110.9,110.97,110.89,110.96,24718.0,88.2834,88.3392,88.2755,88.3312,24718.0
2019-02-27 12:00:00,110.96,111.03,110.84,110.88,28971.0,88.3312,88.3869,88.2357,88.2675,28971.0
2019-02-27 12:10:00,110.89,110.96,110.84,110.87,31061.0,88.2755,88.3312,88.2357,88.2596,31061.0
2019-02-27 12:20:00,110.89,110.98,110.84,110.96,15882.0,88.2755,88.3471,88.2357,88.3312,15882.0
2019-02-27 12:30:00,110.97,111.07,110.94,110.95,19412.0,88.3392,88.4188,88.3153,88.3232,19412.0
2019-02-27 12:40:00,110.96,111.1,110.96,111.09,16104.0,88.3312,88.4426,88.3312,88.4347,16104.0
2019-02-27 12:50:00,111.1,111.11,111.04,111.08,10894.0,88.4426,88.4506,88.3949,88.4267,10894.0
2019-02-27 13:00:00,111.09,111.11,111.03,111.07,19731.0,88.4347,88.4506,88.3869,88.4188,19731.0
2019-02-27 13:10:00,111.08,111.17,111.03,111.09,26418.0,88.4267,88.4984,88.3869,88.4347,26418.0
2019-02-27 13:20:00,111.09,111.1,110.97,110.98,22726.0,88.4347,88.4426,88.3392,88.3471,22726.0
2019-02-27 13:30:00,110.98,111.0,110.93,110.93,15010.0,88.3471,88.363,88.3073,88.3073,15010.0
2019-02-27 13:40:00,110.93,111.03,110.91,111.02,21400.0,88.3073,88.3869,88.2914,88.379,21400.0
2019-02-27 13:50:00,111.03,111.05,110.99,111.03,22303.0,88.3869,88.4028,88.3551,88.3869,22303.0
2019-02-27 14:00:00,111.05,111.05,110.96,110.98,15974.0,88.4028,88.4028,88.3312,88.3471,15974.0
2019-02-27 14:10:00,110.96,111.09,110.95,111.09,34194.0,88.3312,88.4347,88.3232,88.4347,34194.0
2019-02-27 14:20:00,111.09,111.09,110.95,110.95,27747.0,88.4347,88.4347,88.3232,88.3232,27747.0
2019-02-27 14:30:00,110.96,111.04,110.96,110.99,30034.0,88.3312,88.3949,88.3312,88.3551,30034.0
2019-02-27 14:40:00,111.0,111.12,110.98,111.01,24351.0,88.363,88.4586,88.3471,88.371,24351.0
2019-02-27 14:50:00,111.01,111.06,110.97,111.01,41311.0,88.371,88.4108,88.3392,88.371,41311.0
2019-02-27 15:00:00,111.01,111.02,110.91,110.97,41153.0,88.371,88.379,88.2914,88.3392,41153.0
2019-02-27 15:10:00,110.97,111.15,110.95,111.05,32292.0,88.3392,88.4824,88.3232,88.4028,32292.0
2019-02-27 15:20:00,111.04,111.08,110.92,110.94,44693.0,88.3949,88.4267,88.2994,88.3153,44693.0
2019-02-27 15:30:00,110.95,111.02,110.87,111.0,38474.0,88.3232,88.379,88.2596,88.363,38474.0
2019-02-27 15:40:00,111.0,111.02,110.84,110.94,67736.0,88.363,88.379,88.2357,88.3153,67736.0
2019-02-27 15:50:00,110.94,111.16,110.9,111.12,202638.0,88.3153,88.4904,88.2834,88.4586,202638.0
2019-02-28 09:30:00,110.74,110.95,110.12,110.32,111733.0,88.1561,88.3232,87.6625,87.8217,111733.0
2019-02-28 09:40:00,110.35,111.09,110.35,110.7,40022.0,87.8456,88.4347,87.8456,88.1242,40022.0
2019-02-28 09:50:00,110.75,110.97,110.74,110.82,32575.0,88.164,88.3392,88.1561,88.2197,32575.0
2019-02-28 10:00:00,110.86,110.99,110.69,110.72,56461.0,88.2516,88.3551,88.1163,88.1401,56461.0
2019-02-28 10:10:00,110.7,111.03,110.7,110.77,57543.0,88.1242,88.3869,88.1242,88.1799,57543.0
2019-02-28 10:20:00,110.77,110.79,110.4,110.47,36194.0,88.1799,88.1959,87.8854,87.9411,36194.0
2019-02-28 10:30:00,110.48,110.51,110.35,110.41,63787.0,87.9491,87.973,87.8456,87.8934,63787.0
2019-02-28 10:40:00,110.43,110.45,110.16,110.17,72236.0,87.9093,87.9252,87.6943,87.7023,72236.0
2019-02-28 10:50:00,110.15,110.18,109.99,110.06,24187.0,87.6864,87.7103,87.559,87.6147,24187.0
2019-02-28 11:00:00,110.05,110.14,109.99,110.02,29264.0,87.6068,87.6784,87.559,87.5829,29264.0
2019-02-28 11:10:00,110.02,110.17,110.01,110.17,27332.0,87.5829,87.7023,87.5749,87.7023,27332.0
2019-02-28 11:20:00,110.17,110.27,110.17,110.23,49943.0,87.7023,87.7819,87.7023,87.7501,49943.0
2019-02-28 11:30:00,110.21,110.37,110.21,110.29,30380.0,87.7341,87.8615,87.7341,87.7978,30380.0
2019-02-28 11:40:00,110.28,110.28,110.1,110.11,50971.0,87.7899,87.7899,87.6466,87.6545,50971.0
2019-02-28 11:50:00,110.1,110.1,110.02,110.07,22379.0,87.6466,87.6466,87.5829,87.6227,22379.0
2019-02-28 12:00:00,110.08,110.11,110.02,110.05,21837.0,87.6307,87.6545,87.5829,87.6068,21837.0
2019-02-28 12:10:00,110.05,110.1,110.02,110.1,18169.0,87.6068,87.6466,87.5829,87.6466,18169.0
2019-02-28 12:20:00,110.12,110.26,110.11,110.24,26752.0,87.6625,87.774,87.6545,87.758,26752.0
2019-02-28 12:30:00,110.24,110.26,110.16,110.23,21830.0,87.758,87.774,87.6943,87.7501,21830.0
2019-02-28 12:40:00,110.22,110.29,110.21,110.24,16799.0,87.7421,87.7978,87.7341,87.758,16799.0
2019-02-28 12:50:00,110.23,110.39,110.2,110.39,18950.0,87.7501,87.8774,87.7262,87.8774,18950.0
2019-02-28 13:00:00,110.39,110.44,110.35,110.43,44269.0,87.8774,87.9172,87.8456,87.9093,44269.0
2019-02-28 13:10:00,110.42,110.42,110.33,110.36,22134.0,87.9013,87.9013,87.8297,87.8536,22134.0
2019-02-28 13:20:00,110.36,110.38,110.33,110.36,19732.0,87.8536,87.8695,87.8297,87.8536,19732.0
2019-02-28 13:30:00,110.36,110.41,110.31,110.33,48002.0,87.8536,87.8934,87.8138,87.8297,48002.0
2019-02-28 13:40:00,110.32,110.37,110.16,110.19,45421.0,87.8217,87.8615,87.6943,87.7182,45421.0
2019-02-28 13:50:00,110.19,110.23,110.16,110.18,20965.0,87.7182,87.7501,87.6943,87.7103,20965.0
2019-02-28 14:00:00,110.19,110.25,110.17,110.2,19584.0,87.7182,87.766,87.7023,87.7262,19584.0
2019-02-28 14:10:00,110.2,110.2,110.12,110.13,23992.0,87.7262,87.7262,87.6625,87.6705,23992.0
2019-02-28 14:20:00,110.14,110.2,110.11,110.19,45844.0,87.6784,87.7262,87.6545,87.7182,45844.0
2019-02-28 14:30:00,110.18,110.18,110.01,110.1,27829.0,87.7103,87.7103,87.5749,87.6466,27829.0
2019-02-28 14:40:00,110.1,110.12,110.04,110.06,41783.0,87.6466,87.6625,87.5988,87.6147,41783.0
2019-02-28 14:50:00,110.06,110.22,110.05,110.14,32139.0,87.6147,87.7421,87.6068,87.6784,32139.0
2019-02-28 15:00:00,110.16,110.2,110.1,110.19,29449.0,87.6943,87.7262,87.6466,87.7182,29449.0
2019-02-28 15:10:00,110.21,110.23,110.16,110.23,28761.0,87.7341,87.7501,87.6943,87.7501,28761.0
2019-02-28 15:20:00,110.23,110.23,110.16,110.19,33648.0,87.7501,87.7501,87.6943,87.7182,33648.0
2019-02-28 15:30:00,110.2,110.46,110.18,110.4,41953.0,87.7262,87.9332,87.7103,87.8854,41953.0
2019-02-28 15:40:00,110.41,110.43,110.25,110.35,91841.0,87.8934,87.9093,87.766,87.8456,91841.0
2019-02-28 15:50:00,110.35,110.39,110.17,110.23,281609.0,87.8456,87.8774,87.7023,87.7501,281609.0
2019-03-01 09:30:00,110.94,111.18,110.35,111.14,80645.0,88.3153,88.5063,87.8456,88.4745,80645.0
2019-03-01 09:40:00,111.14,111.43,110.96,111.33,59175.0,88.4745,88.7053,88.3312,88.6257,59175.0
2019-03-01 09:50:00,111.32,111.97,111.17,111.95,115522.0,88.6178,89.1352,88.4984,89.1193,115522.0
2019-03-01 10:00:00,111.94,111.94,111.51,111.56,56733.0,89.1113,89.1113,88.769,88.8088,56733.0
2019-03-01 10:10:00,111.56,111.8,111.41,111.43,45554.0,88.8088,88.9999,88.6894,88.7053,45554.0
2019-03-01 10:20:00,111.41,111.47,111.17,111.39,34896.0,88.6894,88.7372,88.4984,88.6735,34896.0
2019-03-01 10:30:00,111.39,111.39,110.88,110.88,53570.0,88.6735,88.6735,88.2675,88.2675,53570.0
2019-03-01 10:40:00,110.87,111.18,110.83,111.09,51379.0,88.2596,88.5063,88.2277,88.4347,51379.0
2019-03-01 10:50:00,111.08,111.29,111.02,111.22,21789.0,88.4267,88.5939,88.379,88.5382,21789.0
2019-03-01 11:00:00,111.2,111.25,111.02,111.1,41127.0,88.5223,88.5621,88.379,88.4426,41127.0
2019-03-01 11:10:00,111.1,111.1,110.94,111.0,33325.0,88.4426,88.4426,88.3153,88.363,33325.0
2019-03-01 11:20:00,111.01,111.06,110.95,110.96,28948.0,88.371,88.4108,88.3232,88.3312,28948.0
2019-03-01 11:30:00,110.97,111.15,110.76,111.09,48348.0,88.3392,88.4824,88.172,88.4347,48348.0
2019-03-01 11:40:00,111.07,111.12,110.86,110.86,21156.0,88.4188,88.4586,88.2516,88.2516,21156.0
2019-03-01 11:50:00,110.84,110.88,110.69,110.78,35209.0,88.2357,88.2675,88.1163,88.1879,35209.0
2019-03-01 12:00:00,110.78,111.18,110.73,111.06,101087.0,88.1879,88.5063,88.1481,88.4108,101087.0
2019-03-01 12:10:00,111.07,111.24,110.97,111.23,17179.0,88.4188,88.5541,88.3392,88.5461,17179.0
2019-03-01 12:20:00,111.23,111.37,111.21,111.28,27948.0,88.5461,88.6576,88.5302,88.5859,27948.0
2019-03-01 12:30:00,111.28,111.66,111.28,111.65,115739.0,88.5859,88.8884,88.5859,88.8805,115739.0
2019-03-01 12:40:00,111.64,111.87,111.49,111.86,265163.0,88.8725,89.0556,88.7531,89.0477,265163.0
2019-03-01 12:50:00,111.87,112.05,111.84,111.99,98327.0,89.0556,89.1989,89.0317,89.1511,98327.0
2019-03-01 13:00:00,111.98,112.04,111.75,111.78,45189.0,89.1432,89.1909,88.9601,88.984,45189.0
2019-03-01 13:10:00,111.76,111.85,111.7,111.7,52409.0,88.968,89.0397,88.9203,88.9203,52409.0
2019-03-01 13:20:00,111.72,111.9,111.71,111.88,27384.0,88.9362,89.0795,88.9282,89.0636,27384.0
2019-03-01 13:30:00,111.88,111.94,111.82,111.93,27951.0,89.0636,89.1113,89.0158,89.1034,27951.0
2019-03-01 13:40:00,111.93,111.94,111.86,111.88,56350.0,89.1034,89.1113,89.0477,89.0636,56350.0
2019-03-01 13:50:00,111.87,111.93,111.85,111.85,31317.0,89.0556,89.1034,89.0397,89.0397,31317.0
2019-03-01 14:00:00,111.85,112.1,111.85,112.09,82085.0,89.0397,89.2387,89.0397,89.2307,82085.0
2019-03-01 14:10:00,112.1,112.16,112.07,112.1,54297.0,89.2387,89.2865,89.2148,89.2387,54297.0
2019-03-01 14:20:00,112.1,112.22,112.1,112.2,35266.0,89.2387,89.3342,89.2387,89.3183,35266.0
2019-03-01 14:30:00,112.18,112.18,112.03,112.03,37091.0,89.3024,89.3024,89.183,89.183,37091.0
2019-03-01 14:40:00,112.04,112.04,111.75,111.79,48809.0,89.1909,89.1909,88.9601,88.9919,48809.0
2019-03-01 14:50:00,111.77,111.81,111.72,111.74,34512.0,88.976,89.0079,88.9362,88.9521,34512.0
2019-03-01 15:00:00,111.74,111.82,111.68,111.82,37383.0,88.9521,89.0158,88.9044,89.0158,37383.0
2019-03-01 15:10:00,111.84,111.92,111.79,111.91,38935.0,89.0317,89.0954,88.9919,89.0875,38935.0
2019-03-01 15:20:00,111.91,111.93,111.74,111.77,58912.0,89.0875,89.1034,88.9521,88.976,58912.0
2019-03-01 15:30:00,111.78,111.85,111.72,111.82,57908.0,88.984,89.0397,88.9362,89.0158,57908.0
2019-03-01 15:40:00,111.81,112.02,111.78,112.01,80163.0,89.0079,89.175,88.984,89.1671,80163.0
2019-03-01 15:50:00,112.02,112.37,111.98,112.14,458808.0,89.175,89.4536,89.1432,89.2706,458808.0
2019-03-04 09:30:00,112.72,112.9,112.35,112.52,108314.0,89.7323,89.8756,89.4377,89.5731,108314.0
2019-03-04 09:40:00,112.43,112.67,112.28,112.31,46297.0,89.5014,89.6925,89.382,89.4059,46297.0
2019-03-04 09:50:00,112.28,112.51,112.12,112.32,87702.0,89.382,89.5651,89.2546,89.4138,87702.0
2019-03-04 10:00:00,112.33,112.38,112.1,112.15,25835.0,89.4218,89.4616,89.2387,89.2785,25835.0
2019-03-04 10:10:00,112.18,112.53,112.13,112.53,124190.0,89.3024,89.581,89.2626,89.581,124190.0
2019-03-04 10:20:00,112.54,112.55,112.3,112.39,32761.0,89.589,89.5969,89.3979,89.4696,32761.0
2019-03-04 10:30:00,112.42,112.51,112.26,112.49,38069.0,89.4934,89.5651,89.3661,89.5492,38069.0
2019-03-04 10:40:00,112.47,112.47,112.3,112.3,24041.0,89.5333,89.5333,89.3979,89.3979,24041.0
2019-03-04 10:50:00,112.3,112.38,112.25,112.26,25496.0,89.3979,89.4616,89.3581,89.3661,25496.0
2019-03-04 11:00:00,112.29,112.31,112.02,112.11,42000.0,89.39,89.4059,89.175,89.2467,42000.0
2019-03-04 11:10:00,112.1,112.34,112.07,112.26,29411.0,89.2387,89.4298,89.2148,89.3661,29411.0
2019-03-04 11:20:00,112.28,112.31,111.83,111.83,28688.0,89.382,89.4059,89.0238,89.0238,28688.0
2019-03-04 11:30:00,111.82,111.88,111.6,111.6,34033.0,89.0158,89.0636,88.8407,88.8407,34033.0
2019-03-04 11:40:00,111.59,111.62,111.25,111.32,24484.0,88.8327,88.8566,88.5621,88.6178,24484.0
2019-03-04 11:50:00,111.34,111.34,110.78,110.83,47705.0,88.6337,88.6337,88.1879,88.2277,47705.0
2019-03-04 12:00:00,110.8,110.98,110.79,110.85,43758.0,88.2038,88.3471,88.1959,88.2436,43758.0
2019-03-04 12:10:00,110.84,110.84,110.07,110.15,45642.0,88.2357,88.2357,87.6227,87.6864,45642.0
2019-03-04 12:20:00,110.15,110.36,110.06,110.36,34500.0,87.6864,87.8536,87.6147,87.8536,34500.0
2019-03-04 12:30:00,110.33,110.54,110.32,110.36,29742.0,87.8297,87.9969,87.8217,87.8536,29742.0
2019-03-04 12:40:00,110.33,110.33,110.0,110.07,32052.0,87.8297,87.8297,87.567,87.6227,32052.0
2019-03-04 12:50:00,110.08,110.28,110.06,110.26,25563.0,87.6307,87.7899,87.6147,87.774,25563.0
2019-03-04 13:00:00,110.25,110.25,109.83,109.87,26251.0,87.766,87.766,87.4316,87.4635,26251.0
2019-03-04 13:10:00,109.84,110.11,109.81,110.1,28692.0,87.4396,87.6545,87.4157,87.6466,28692.0
2019-03-04 13:20:00,110.13,110.39,110.09,110.36,33923.0,87.6705,87.8774,87.6386,87.8536,33923.0
2019-03-04 13:30:00,110.36,110.41,110.15,110.21,31316.0,87.8536,87.8934,87.6864,87.7341,31316.0
2019-03-04 13:40:00,110.21,110.58,110.19,110.55,33226.0,87.7341,88.0287,87.7182,88.0048,33226.0
2019-03-04 13:50:00,110.55,110.65,110.5,110.57,20642.0,88.0048,88.0844,87.965,88.0207,20642.0
2019-03-04 14:00:00,110.59,110.63,110.47,110.48,22113.0,88.0367,88.0685,87.9411,87.9491,22113.0
2019-03-04 14:10:00,110.46,110.53,110.37,110.53,43015.0,87.9332,87.9889,87.8615,87.9889,43015.0
2019-03-04 14:20:00,110.54,110.62,110.47,110.58,29689.0,87.9969,88.0605,87.9411,88.0287,29689.0
2019-03-04 14:30:00,110.58,110.58,110.43,110.46,41354.0,88.0287,88.0287,87.9093,87.9332,41354.0
2019-03-04 14:40:00,110.46,110.58,110.44,110.45,26019.0,87.9332,88.0287,87.9172,87.9252,26019.0
2019-03-04 14:50:00,110.47,110.59,110.31,110.31,32108.0,87.9411,88.0367,87.8138,87.8138,32108.0
2019-03-04 15:00:00,110.31,110.34,110.16,110.16,41364.0,87.8138,87.8376,87.6943,87.6943,41364.0
2019-03-04 15:10:00,110.16,110.27,110.1,110.2,32611.0,87.6943,87.7819,87.6466,87.7262,32611.0
2019-03-04 15:20:00,110.2,110.33,110.11,110.28,35301.0,87.7262,87.8297,87.6545,87.7899,35301.0
2019-03-04 15:30:00,110.29,110.52,110.23,110.42,47277.0,87.7978,87.9809,87.7501,87.9013,47277.0
2019-03-04 15:40:00,110.41,110.51,110.32,110.36,61364.0,87.8934,87.973,87.8217,87.8536,61364.0
2019-03-04 15:50:00,110.37,110.54,110.27,110.51,213914.0,87.8615,87.9969,87.7819,87.973,213914.0
2019-03-05 09:30:00,109.89,110.28,109.01,109.64,150080.0,87.4794,87.7899,86.7789,87.2804,150080.0
2019-03-05 09:40:00,109.64,110.02,109.62,110.02,37062.0,87.2804,87.5829,87.2645,87.5829,37062.0
2019-03-05 09:50:00,110.02,110.1,109.61,109.74,51241.0,87.5829,87.6466,87.2565,87.36,51241.0
2019-03-05 10:00:00,109.81,110.1,109.8,110.04,42535.0,87.4157,87.6466,87.4078,87.5988,42535.0
2019-03-05 10:10:00,110.02,110.06,109.88,109.98,39424.0,87.5829,87.6147,87.4714,87.5511,39424.0
2019-03-05 10:20:00,109.97,110.12,109.92,110.12,42942.0,87.5431,87.6625,87.5033,87.6625,42942.0
2019-03-05 10:30:00,110.08,110.3,110.08,110.22,25307.0,87.6307,87.8058,87.6307,87.7421,25307.0
2019-03-05 10:40:00,110.27,110.37,110.24,110.3,46677.0,87.7819,87.8615,87.758,87.8058,46677.0
2019-03-05 10:50:00,110.3,110.46,110.24,110.4,58936.0,87.8058,87.9332,87.758,87.8854,58936.0
2019-03-05 11:00:00,110.41,110.62,110.38,110.59,42670.0,87.8934,88.0605,87.8695,88.0367,42670.0
2019-03-05 11:10:00,110.61,110.69,110.57,110.67,26269.0,88.0526,88.1163,88.0207,88.1003,26269.0
2019-03-05 11:20:00,110.68,110.85,110.66,110.8,25536.0,88.1083,88.2436,88.0924,88.2038,25536.0
2019-03-05 11:30:00,110.78,110.83,110.7,110.81,22641.0,88.1879,88.2277,88.1242,88.2118,22641.0
2019-03-05 11:40:00,110.81,110.83,110.67,110.71,23059.0,88.2118,88.2277,88.1003,88.1322,23059.0
2019-03-05 11:50:00,110.7,110.72,110.47,110.5,26196.0,88.1242,88.1401,87.9411,87.965,26196.0
2019-03-05 12:00:00,110.49,110.68,110.47,110.6,27953.0,87.957,88.1083,87.9411,88.0446,27953.0
2019-03-05 12:10:00,110.6,110.62,110.53,110.54,24344.0,88.0446,88.0605,87.9889,87.9969,24344.0
2019-03-05 12:20:00,110.54,110.71,110.54,110.71,25435.0,87.9969,88.1322,87.9969,88.1322,25435.0
2019-03-05 12:30:00,110.72,110.72,110.58,110.61,24999.0,88.1401,88.1401,88.0287,88.0526,24999.0
2019-03-05 12:40:00,110.6,110.61,110.49,110.52,24942.0,88.0446,88.0526,87.957,87.9809,24942.0
2019-03-05 12:50:00,110.51,110.67,110.51,110.67,27842.0,87.973,88.1003,87.973,88.1003,27842.0
2019-03-05 13:00:00,110.67,110.74,110.67,110.73,18027.0,88.1003,88.1561,88.1003,88.1481,18027.0
2019-03-05 13:10:00,110.74,110.83,110.7,110.7,20290.0,88.1561,88.2277,88.1242,88.1242,20290.0
2019-03-05 13:20:00,110.7,110.71,110.55,110.55,30332.0,88.1242,88.1322,88.0048,88.0048,30332.0
2019-03-05 13:30:00,110.55,110.59,110.54,110.55,15416.0,88.0048,88.0367,87.9969,88.0048,15416.0
2019-03-05 13:40:00,110.53,110.68,110.47,110.68,51436.0,87.9889,88.1083,87.9411,88.1083,51436.0
2019-03-05 13:50:00,110.68,110.74,110.57,110.63,18905.0,88.1083,88.1561,88.0207,88.0685,18905.0
2019-03-05 14:00:00,110.62,110.74,110.61,110.68,26261.0,88.0605,88.1561,88.0526,88.1083,26261.0
2019-03-05 14:10:00,110.68,110.75,110.63,110.65,29043.0,88.1083,88.164,88.0685,88.0844,29043.0
2019-03-05 14:20:00,110.66,110.75,110.57,110.65,22150.0,88.0924,88.164,88.0207,88.0844,22150.0
2019-03-05 14:30:00,110.65,110.75,110.6,110.74,27766.0,88.0844,88.164,88.0446,88.1561,27766.0
2019-03-05 14:40:00,110.75,110.83,110.69,110.72,67539.0,88.164,88.2277,88.1163,88.1401,67539.0
2019-03-05 14:50:00,110.72,110.75,110.45,110.51,44209.0,88.1401,88.164,87.9252,87.973,44209.0
2019-03-05 15:00:00,110.51,110.62,110.46,110.57,38370.0,87.973,88.0605,87.9332,88.0207,38370.0
2019-03-05 15:10:00,110.58,110.63,110.41,110.43,37817.0,88.0287,88.0685,87.8934,87.9093,37817.0
2019-03-05 15:20:00,110.44,110.5,110.36,110.43,50544.0,87.9172,87.965,87.8536,87.9093,50544.0
2019-03-05 15:30:00,110.43,110.5,110.33,110.33,76951.0,87.9093,87.965,87.8297,87.8297,76951.0
2019-03-05 15:40:00,110.34,110.5,110.29,110.5,72119.0,87.8376,87.965,87.7978,87.965,72119.0
2019-03-05 15:50:00,110.5,110.53,109.95,109.98,284390.0,87.965,87.9889,87.5272,87.5511,284390.0
2019-03-06 09:30:00,109.83,110.01,109.4,109.55,90565.0,87.4316,87.5749,87.0893,87.2087,90565.0
2019-03-06 09:40:00,109.52,109.74,109.45,109.55,42361.0,87.1849,87.36,87.1291,87.2087,42361.0
2019-03-06 09:50:00,109.56,109.63,109.48,109.57,52754.0,87.2167,87.2724,87.153,87.2247,52754.0
2019-03-06 10:00:00,109.55,109.69,109.47,109.66,46132.0,87.2087,87.3202,87.1451,87.2963,46132.0
2019-03-06 10:10:00,109.69,109.71,109.4,109.43,28460.0,87.3202,87.3361,87.0893,87.1132,28460.0
2019-03-06 10:20:00,109.44,109.67,109.44,109.59,20810.0,87.1212,87.3043,87.1212,87.2406,20810.0
2019-03-06 10:30:00,109.55,109.58,109.4,109.48,22969.0,87.2087,87.2326,87.0893,87.153,22969.0
2019-03-06 10:40:00,109.48,109.56,109.4,109.4,26556.0,87.153,87.2167,87.0893,87.0893,26556.0
2019-03-06 10:50:00,109.37,109.52,109.34,109.4,21230.0,87.0655,87.1849,87.0416,87.0893,21230.0
2019-03-06 11:00:00,109.38,109.49,109.3,109.45,28706.0,87.0734,87.161,87.0097,87.1291,28706.0
2019-03-06 11:10:00,109.46,109.51,109.34,109.34,32467.0,87.1371,87.1769,87.0416,87.0416,32467.0
2019-03-06 11:20:00,109.36,109.36,109.15,109.15,41246.0,87.0575,87.0575,86.8903,86.8903,41246.0
2019-03-06 11:30:00,109.16,109.47,109.15,109.45,43400.0,86.8983,87.1451,86.8903,87.1291,43400.0
2019-03-06 11:40:00,109.45,109.47,109.29,109.29,12333.0,87.1291,87.1451,87.0018,87.0018,12333.0
2019-03-06 11:50:00,109.28,109.28,109.08,109.12,16478.0,86.9938,86.9938,86.8346,86.8664,16478.0
2019-03-06 12:00:00,109.12,109.17,109.09,109.15,20140.0,86.8664,86.9062,86.8426,86.8903,20140.0
2019-03-06 12:10:00,109.16,109.16,108.92,108.94,23271.0,86.8983,86.8983,86.7072,86.7231,23271.0
2019-03-06 12:20:00,108.93,109.0,108.82,108.82,22882.0,86.7152,86.7709,86.6276,86.6276,22882.0
2019-03-06 12:30:00,108.81,108.97,108.8,108.91,22077.0,86.6197,86.747,86.6117,86.6993,22077.0
2019-03-06 12:40:00,108.9,108.93,108.75,108.8,31781.0,86.6913,86.7152,86.5719,86.6117,31781.0
2019-03-06 12:50:00,108.8,108.85,108.66,108.68,23534.0,86.6117,86.6515,86.5003,86.5162,23534.0
2019-03-06 13:00:00,108.69,108.7,108.33,108.37,105753.0,86.5241,86.5321,86.2376,86.2694,105753.0
2019-03-06 13:10:00,108.38,108.61,108.37,108.48,39252.0,86.2774,86.4604,86.2694,86.357,39252.0
2019-03-06 13:20:00,108.46,108.61,108.45,108.47,29230.0,86.341,86.4604,86.3331,86.349,29230.0
2019-03-06 13:30:00,108.47,108.74,108.47,108.73,32234.0,86.349,86.5639,86.349,86.556,32234.0
2019-03-06 13:40:00,108.75,108.75,108.56,108.6,26252.0,86.5719,86.5719,86.4206,86.4525,26252.0
2019-03-06 13:50:00,108.58,108.88,108.57,108.87,32376.0,86.4366,86.6754,86.4286,86.6674,32376.0
2019-03-06 14:00:00,108.87,108.99,108.77,108.8,26832.0,86.6674,86.763,86.5878,86.6117,26832.0
2019-03-06 14:10:00,108.81,109.03,108.8,109.01,31869.0,86.6197,86.7948,86.6117,86.7789,31869.0
2019-03-06 14:20:00,109.0,109.13,109.0,109.05,27020.0,86.7709,86.8744,86.7709,86.8107,27020.0
2019-03-06 14:30:00,109.06,109.09,108.91,108.96,25813.0,86.8187,86.8426,86.6993,86.7391,25813.0
2019-03-06 14:40:00,108.97,108.99,108.83,108.87,24202.0,86.747,86.763,86.6356,86.6674,24202.0
2019-03-06 14:50:00,108.89,108.93,108.76,108.85,28719.0,86.6833,86.7152,86.5799,86.6515,28719.0
2019-03-06 15:00:00,108.84,108.97,108.84,108.91,25466.0,86.6435,86.747,86.6435,86.6993,25466.0
2019-03-06 15:10:00,108.9,108.9,108.68,108.77,34401.0,86.6913,86.6913,86.5162,86.5878,34401.0
2019-03-06 15:20:00,108.77,108.84,108.72,108.76,33042.0,86.5878,86.6435,86.548,86.5799,33042.0
2019-03-06 15:30:00,108.75,109.13,108.73,109.13,69747.0,86.5719,86.8744,86.556,86.8744,69747.0
2019-03-06 15:40:00,109.13,109.26,109.05,109.25,121436.0,86.8744,86.9779,86.8107,86.9699,121436.0
2019-03-06 15:50:00,109.25,109.32,108.85,108.86,291322.0,86.9699,87.0257,86.6515,86.6595,291322.0
2019-03-07 09:30:00,108.65,109.03,108.14,108.26,71051.0,86.4923,86.7948,86.0863,86.1818,71051.0
2019-03-07 09:40:00,108.24,108.32,107.48,107.55,59929.0,86.1659,86.2296,85.5609,85.6166,59929.0
2019-03-07 09:50:00,107.59,107.73,107.33,107.62,61127.0,85.6485,85.7599,85.4415,85.6723,61127.0
2019-03-07 10:00:00,107.64,107.72,107.11,107.11,77093.0,85.6883,85.752,85.2664,85.2664,77093.0
2019-03-07 10:10:00,107.13,107.37,107.01,107.35,112625.0,85.2823,85.4733,85.1867,85.4574,112625.0
2019-03-07 10:20:00,107.32,107.79,107.22,107.75,34923.0,85.4335,85.8077,85.3539,85.7758,34923.0
2019-03-07 10:30:00,107.74,107.9,107.67,107.74,55949.0,85.7679,85.8952,85.7121,85.7679,55949.0
2019-03-07 10:40:00,107.73,107.8,107.63,107.72,45010.0,85.7599,85.8156,85.6803,85.752,45010.0
2019-03-07 10:50:00,107.7,107.7,107.43,107.52,52285.0,85.736,85.736,85.5211,85.5927,52285.0
2019-03-07 11:00:00,107.53,107.62,107.31,107.54,41006.0,85.6007,85.6723,85.4256,85.6087,41006.0
2019-03-07 11:10:00,107.57,107.67,107.5,107.61,25967.0,85.6325,85.7121,85.5768,85.6644,25967.0
2019-03-07 11:20:00,107.59,107.85,107.58,107.79,53948.0,85.6485,85.8554,85.6405,85.8077,53948.0
2019-03-07 11:30:00,107.81,108.07,107.77,107.84,45437.0,85.8236,86.0306,85.7918,85.8475,45437.0
2019-03-07 11:40:00,107.83,107.88,107.58,107.62,46118.0,85.8395,85.8793,85.6405,85.6723,46118.0
2019-03-07 11:50:00,107.63,107.68,107.49,107.64,27271.0,85.6803,85.7201,85.5689,85.6883,27271.0
2019-03-07 12:00:00,107.64,107.64,107.51,107.53,16553.0,85.6883,85.6883,85.5848,85.6007,16553.0
2019-03-07 12:10:00,107.57,107.65,107.53,107.56,27306.0,85.6325,85.6962,85.6007,85.6246,27306.0
2019-03-07 12:20:00,107.55,107.7,107.54,107.63,21712.0,85.6166,85.736,85.6087,85.6803,21712.0
2019-03-07 12:30:00,107.61,107.68,107.45,107.68,44463.0,85.6644,85.7201,85.537,85.7201,44463.0
2019-03-07 12:40:00,107.67,107.74,107.61,107.74,40731.0,85.7121,85.7679,85.6644,85.7679,40731.0
2019-03-07 12:50:00,107.74,107.97,107.66,107.82,33188.0,85.7679,85.951,85.7042,85.8316,33188.0
2019-03-07 13:00:00,107.81,107.81,107.75,107.8,18448.0,85.8236,85.8236,85.7758,85.8156,18448.0
2019-03-07 13:10:00,107.82,107.85,107.73,107.75,25093.0,85.8316,85.8554,85.7599,85.7758,25093.0
2019-03-07 13:20:00,107.77,107.82,107.7,107.77,39383.0,85.7918,85.8316,85.736,85.7918,39383.0
2019-03-07 13:30:00,107.77,107.83,107.47,107.55,44654.0,85.7918,85.8395,85.5529,85.6166,44654.0
2019-03-07 13:40:00,107.55,107.56,107.4,107.48,48773.0,85.6166,85.6246,85.4972,85.5609,48773.0
2019-03-07 13:50:00,107.49,107.51,106.88,106.91,134407.0,85.5689,85.5848,85.0833,85.1071,134407.0
2019-03-07 14:00:00,106.92,107.02,106.64,106.76,74382.0,85.1151,85.1947,84.8922,84.9877,74382.0
2019-03-07 14:10:00,106.76,106.78,106.41,106.54,95051.0,84.9877,85.0037,84.7091,84.8126,95051.0
2019-03-07 14:20:00,106.55,106.93,106.45,106.91,52339.0,84.8206,85.1231,84.741,85.1071,52339.0
2019-03-07 14:30:00,106.9,106.92,106.48,106.52,49180.0,85.0992,85.1151,84.7648,84.7967,49180.0
2019-03-07 14:40:00,106.53,106.61,106.41,106.48,74909.0,84.8046,84.8683,84.7091,84.7648,74909.0
2019-03-07 14:50:00,106.5,106.56,106.35,106.48,66165.0,84.7808,84.8285,84.6613,84.7648,66165.0
2019-03-07 15:00:00,106.49,106.54,106.28,106.37,86559.0,84.7728,84.8126,84.6056,84.6773,86559.0
2019-03-07 15:10:00,106.37,106.51,106.25,106.44,102732.0,84.6773,84.7887,84.5817,84.733,102732.0
2019-03-07 15:20:00,106.44,106.45,106.22,106.24,126330.0,84.733,84.741,84.5579,84.5738,126330.0
2019-03-07 15:30:00,106.24,106.76,106.22,106.76,128184.0,84.5738,84.9877,84.5579,84.9877,128184.0
2019-03-07 15:40:00,106.76,106.78,106.56,106.65,122273.0,84.9877,85.0037,84.8285,84.9002,122273.0
2019-03-07 15:50:00,106.65,106.91,106.51,106.86,343673.0,84.9002,85.1071,84.7887,85.0673,343673.0
2019-03-08 09:30:00,106.19,106.24,105.5,105.85,132953.0,84.534,84.5738,83.9847,84.2633,132953.0
2019-03-08 09:40:00,105.81,105.98,105.66,105.89,25296.0,84.2315,84.3668,84.1121,84.2952,25296.0
2019-03-08 09:50:00,105.95,105.99,105.81,105.97,62102.0,84.3429,84.3748,84.2315,84.3588,62102.0
2019-03-08 10:00:00,105.97,106.01,105.81,105.83,26037.0,84.3588,84.3907,84.2315,84.2474,26037.0
2019-03-08 10:10:00,105.84,106.02,105.77,105.8,32819.0,84.2554,84.3986,84.1996,84.2235,32819.0
2019-03-08 10:20:00,105.81,105.95,105.75,105.76,59737.0,84.2315,84.3429,84.1837,84.1917,59737.0
2019-03-08 10:30:00,105.77,105.89,105.72,105.78,26375.0,84.1996,84.2952,84.1598,84.2076,26375.0
2019-03-08 10:40:00,105.76,106.44,105.7,106.41,69221.0,84.1917,84.733,84.1439,84.7091,69221.0
2019-03-08 10:50:00,106.42,106.44,105.91,105.96,109515.0,84.7171,84.733,84.3111,84.3509,109515.0
2019-03-08 11:00:00,105.95,106.11,105.79,105.88,86031.0,84.3429,84.4703,84.2155,84.2872,86031.0
2019-03-08 11:10:00,105.87,106.04,105.74,105.79,38094.0,84.2792,84.4146,84.1757,84.2155,38094.0
2019-03-08 11:20:00,105.79,106.01,105.69,105.89,31989.0,84.2155,84.3907,84.1359,84.2952,31989.0
2019-03-08 11:30:00,105.89,105.98,105.73,105.8,27964.0,84.2952,84.3668,84.1678,84.2235,27964.0
2019-03-08 11:40:00,105.8,105.82,105.55,105.55,29312.0,84.2235,84.2394,84.0245,84.0245,29312.0
2019-03-08 11:50:00,105.55,105.56,105.26,105.26,47616.0,84.0245,84.0325,83.7936,83.7936,47616.0
2019-03-08 12:00:00,105.29,105.3,104.98,105.17,56193.0,83.8175,83.8255,83.5707,83.722,56193.0
2019-03-08 12:10:00,105.16,105.38,105.14,105.3,26714.0,83.714,83.8892,83.6981,83.8255,26714.0
2019-03-08 12:20:00,105.28,105.36,105.16,105.24,27795.0,83.8096,83.8732,83.714,83.7777,27795.0
2019-03-08 12:30:00,105.24,105.25,105.01,105.04,38144.0,83.7777,83.7857,83.5946,83.6185,38144.0
2019-03-08 12:40:00,105.06,105.15,105.0,105.01,18288.0,83.6344,83.7061,83.5867,83.5946,18288.0
2019-03-08 12:50:00,105.03,105.06,104.94,105.0,24398.0,83.6105,83.6344,83.5389,83.5867,24398.0
2019-03-08 13:00:00,105.01,105.27,105.01,105.23,27597.0,83.5946,83.8016,83.5946,83.7698,27597.0
2019-03-08 13:10:00,105.22,105.4,105.22,105.4,36939.0,83.7618,83.9051,83.7618,83.9051,36939.0
2019-03-08 13:20:00,105.38,105.48,105.31,105.42,20616.0,83.8892,83.9688,83.8334,83.921,20616.0
2019-03-08 13:30:00,105.42,105.48,105.36,105.45,23707.0,83.921,83.9688,83.8732,83.9449,23707.0
2019-03-08 13:40:00,105.47,105.5,105.42,105.45,15987.0,83.9608,83.9847,83.921,83.9449,15987.0
2019-03-08 13:50:00,105.45,105.52,105.4,105.45,25020.0,83.9449,84.0006,83.9051,83.9449,25020.0
2019-03-08 14:00:00,105.47,105.61,105.4,105.6,25499.0,83.9608,84.0723,83.9051,84.0643,25499.0
2019-03-08 14:10:00,105.62,105.76,105.61,105.65,47399.0,84.0802,84.1917,84.0723,84.1041,47399.0
2019-03-08 14:20:00,105.66,105.9,105.65,105.86,23203.0,84.1121,84.3031,84.1041,84.2713,23203.0
2019-03-08 14:30:00,105.86,105.92,105.83,105.88,20501.0,84.2713,84.319,84.2474,84.2872,20501.0
2019-03-08 14:40:00,105.88,105.98,105.86,105.92,46195.0,84.2872,84.3668,84.2713,84.319,46195.0
2019-03-08 14:50:00,105.93,106.25,105.93,106.15,38174.0,84.327,84.5817,84.327,84.5021,38174.0
2019-03-08 15:00:00,106.16,106.19,106.04,106.12,38818.0,84.5101,84.534,84.4146,84.4783,38818.0
2019-03-08 15:10:00,106.14,106.14,105.84,105.88,33051.0,84.4942,84.4942,84.2554,84.2872,33051.0
2019-03-08 15:20:00,105.89,106.03,105.88,106.01,39071.0,84.2952,84.4066,84.2872,84.3907,39071.0
2019-03-08 15:30:00,105.99,106.24,105.92,106.0,50832.0,84.3748,84.5738,84.319,84.3827,50832.0
2019-03-08 15:40:00,106.02,106.39,106.01,106.3,65891.0,84.3986,84.6932,84.3907,84.6215,65891.0
2019-03-08 15:50:00,106.31,106.73,106.3,106.67,203442.0,84.6295,84.9638,84.6215,84.9161,203442.0
2019-03-11 09:30:00,106.87,107.5,106.79,107.17,46976.0,85.0753,85.5768,85.0116,85.3141,46976.0
2019-03-11 09:40:00,107.22,107.69,107.22,107.53,43128.0,85.3539,85.7281,85.3539,85.6007,43128.0
2019-03-11 09:50:00,107.53,107.95,107.45,107.93,50207.0,85.6007,85.935,85.537,85.9191,50207.0
2019-03-11 10:00:00,107.92,108.07,107.81,108.07,44406.0,85.9112,86.0306,85.8236,86.0306,44406.0
2019-03-11 10:10:00,108.08,108.23,108.01,108.15,42854.0,86.0385,86.1579,85.9828,86.0943,42854.0
2019-03-11 10:20:00,108.17,108.22,107.98,108.05,35649.0,86.1102,86.15,85.9589,86.0147,35649.0
2019-03-11 10:30:00,108.08,108.13,107.97,108.09,37395.0,86.0385,86.0783,85.951,86.0465,37395.0
2019-03-11 10:40:00,108.09,108.29,108.09,108.27,29407.0,86.0465,86.2057,86.0465,86.1898,29407.0
2019-03-11 10:50:00,108.26,108.35,108.22,108.35,45685.0,86.1818,86.2535,86.15,86.2535,45685.0
2019-03-11 11:00:00,108.35,108.39,108.28,108.38,31375.0,86.2535,86.2853,86.1977,86.2774,31375.0
2019-03-11 11:10:00,108.38,108.49,108.33,108.45,35254.0,86.2774,86.3649,86.2376,86.3331,35254.0
2019-03-11 11:20:00,108.46,108.54,108.43,108.53,38550.0,86.341,86.4047,86.3172,86.3968,38550.0
2019-03-11 11:30:00,108.53,108.69,108.44,108.66,33719.0,86.3968,86.5241,86.3251,86.5003,33719.0
2019-03-11 11:40:00,108.68,108.68,108.44,108.48,34872.0,86.5162,86.5162,86.3251,86.357,34872.0
2019-03-11 11:50:00,108.49,108.78,108.47,108.75,23339.0,86.3649,86.5958,86.349,86.5719,23339.0
2019-03-11 12:00:00,108.74,108.82,108.64,108.76,24812.0,86.5639,86.6276,86.4843,86.5799,24812.0
2019-03-11 12:10:00,108.71,108.71,108.5,108.55,19053.0,86.5401,86.5401,86.3729,86.4127,19053.0
2019-03-11 12:20:00,108.56,108.6,108.39,108.48,33181.0,86.4206,86.4525,86.2853,86.357,33181.0
2019-03-11 12:30:00,108.46,108.58,108.45,108.58,17785.0,86.341,86.4366,86.3331,86.4366,17785.0
2019-03-11 12:40:00,108.59,108.69,108.54,108.6,30647.0,86.4445,86.5241,86.4047,86.4525,30647.0
2019-03-11 12:50:00,108.61,108.75,108.61,108.65,17461.0,86.4604,86.5719,86.4604,86.4923,17461.0
2019-03-11 13:00:00,108.65,108.74,108.64,108.68,58066.0,86.4923,86.5639,86.4843,86.5162,58066.0
2019-03-11 13:10:00,108.69,108.79,108.64,108.71,27364.0,86.5241,86.6037,86.4843,86.5401,27364.0
2019-03-11 13:20:00,108.65,108.77,108.65,108.77,30409.0,86.4923,86.5878,86.4923,86.5878,30409.0
2019-03-11 13:30:00,108.76,108.88,108.71,108.88,35924.0,86.5799,86.6754,86.5401,86.6754,35924.0
2019-03-11 13:40:00,108.87,108.92,108.77,108.79,58754.0,86.6674,86.7072,86.5878,86.6037,58754.0
2019-03-11 13:50:00,108.78,108.81,108.76,108.79,49992.0,86.5958,86.6197,86.5799,86.6037,49992.0
2019-03-11 14:00:00,108.78,108.81,108.74,108.76,73879.0,86.5958,86.6197,86.5639,86.5799,73879.0
2019-03-11 14:10:00,108.77,108.81,108.76,108.8,47458.0,86.5878,86.6197,86.5799,86.6117,47458.0
2019-03-11 14:20:00,108.8,108.81,108.77,108.81,63520.0,86.6117,86.6197,86.5878,86.6197,63520.0
2019-03-11 14:30:00,108.8,108.82,108.73,108.73,86464.0,86.6117,86.6276,86.556,86.556,86464.0
2019-03-11 14:40:00,108.73,108.73,108.38,108.38,26419.0,86.556,86.556,86.2774,86.2774,26419.0
2019-03-11 14:50:00,108.36,108.47,108.34,108.46,17415.0,86.2614,86.349,86.2455,86.341,17415.0
2019-03-11 15:00:00,108.45,108.62,108.4,108.61,27501.0,86.3331,86.4684,86.2933,86.4604,27501.0
2019-03-11 15:10:00,108.6,108.63,108.42,108.51,43447.0,86.4525,86.4764,86.3092,86.3808,43447.0
2019-03-11 15:20:00,108.52,108.66,108.45,108.53,40618.0,86.3888,86.5003,86.3331,86.3968,40618.0
2019-03-11 15:30:00,108.53,108.6,108.49,108.52,53504.0,86.3968,86.4525,86.3649,86.3888,53504.0
2019-03-11 15:40:00,108.51,108.72,108.48,108.7,117480.0,86.3808,86.548,86.357,86.5321,117480.0
2019-03-11 15:50:00,108.7,108.9,108.64,108.85,371396.0,86.5321,86.6913,86.4843,86.6515,371396.0
2019-03-12 09:30:00,109.08,109.39,109.01,109.38,82282.0,86.8346,87.0814,86.7789,87.0734,82282.0
2019-03-12 09:40:00,109.37,109.57,108.88,109.02,55574.0,87.0655,87.2247,86.6754,86.7868,55574.0
2019-03-12 09:50:00,108.98,109.44,108.95,109.35,50842.0,86.755,87.1212,86.7311,87.0495,50842.0
2019-03-12 10:00:00,109.33,109.36,109.06,109.28,59709.0,87.0336,87.0575,86.8187,86.9938,59709.0
2019-03-12 10:10:00,109.28,109.58,109.19,109.58,64545.0,86.9938,87.2326,86.9222,87.2326,64545.0
2019-03-12 10:20:00,109.55,109.74,109.52,109.74,82188.0,87.2087,87.36,87.1849,87.36,82188.0
2019-03-12 10:30:00,109.75,109.84,109.55,109.61,47607.0,87.368,87.4396,87.2087,87.2565,47607.0
2019-03-12 10:40:00,109.6,109.6,109.24,109.39,27567.0,87.2486,87.2486,86.962,87.0814,27567.0
2019-03-12 10:50:00,109.4,109.45,109.21,109.42,26701.0,87.0893,87.1291,86.9381,87.1053,26701.0
2019-03-12 11:00:00,109.42,109.44,109.24,109.24,102137.0,87.1053,87.1212,86.962,86.962,102137.0
2019-03-12 11:10:00,109.26,109.3,108.99,109.03,24171.0,86.9779,87.0097,86.763,86.7948,24171.0
2019-03-12 11:20:00,109.01,109.04,108.85,108.89,35609.0,86.7789,86.8028,86.6515,86.6833,35609.0
2019-03-12 11:30:00,108.88,108.96,108.76,108.77,27235.0,86.6754,86.7391,86.5799,86.5878,27235.0
2019-03-12 11:40:00,108.76,108.89,108.62,108.68,32606.0,86.5799,86.6833,86.4684,86.5162,32606.0
2019-03-12 11:50:00,108.69,109.02,108.67,109.01,24991.0,86.5241,86.7868,86.5082,86.7789,24991.0
2019-03-12 12:00:00,108.99,109.0,108.81,108.91,22944.0,86.763,86.7709,86.6197,86.6993,22944.0
2019-03-12 12:10:00,108.93,109.01,108.89,108.91,22651.0,86.7152,86.7789,86.6833,86.6993,22651.0
2019-03-12 12:20:00,108.92,109.02,108.78,108.95,24549.0,86.7072,86.7868,86.5958,86.7311,24549.0
2019-03-12 12:30:00,108.94,108.98,108.89,108.96,15114.0,86.7231,86.755,86.6833,86.7391,15114.0
2019-03-12 12:40:00,108.97,109.06,108.78,108.84,19459.0,86.747,86.8187,86.5958,86.6435,19459.0
2019-03-12 12:50:00,108.83,108.9,108.65,108.9,38658.0,86.6356,86.6913,86.4923,86.6913,38658.0
2019-03-12 13:00:00,108.9,109.0,108.85,108.97,18206.0,86.6913,86.7709,86.6515,86.747,18206.0
2019-03-12 13:10:00,108.98,108.99,108.79,108.85,19171.0,86.755,86.763,86.6037,86.6515,19171.0
2019-03-12 13:20:00,108.86,109.07,108.86,109.02,20114.0,86.6595,86.8266,86.6595,86.7868,20114.0
2019-03-12 13:30:00,109.0,109.14,108.96,109.1,16998.0,86.7709,86.8824,86.7391,86.8505,16998.0
2019-03-12 13:40:00,109.1,109.29,109.08,109.29,15892.0,86.8505,87.0018,86.8346,87.0018,15892.0
2019-03-12 13:50:00,109.28,109.29,109.16,109.21,22474.0,86.9938,87.0018,86.8983,86.9381,22474.0
2019-03-12 14:00:00,109.21,109.24,109.11,109.15,17675.0,86.9381,86.962,86.8585,86.8903,17675.0
2019-03-12 14:10:00,109.15,109.29,109.14,109.28,28807.0,86.8903,87.0018,86.8824,86.9938,28807.0
2019-03-12 14:20:00,109.27,109.34,109.04,109.08,30405.0,86.9858,87.0416,86.8028,86.8346,30405.0
2019-03-12 14:30:00,109.13,109.22,109.11,109.16,16086.0,86.8744,86.946,86.8585,86.8983,16086.0
2019-03-12 14:40:00,109.15,109.25,109.13,109.21,20303.0,86.8903,86.9699,86.8744,86.9381,20303.0
2019-03-12 14:50:00,109.2,109.33,109.16,109.32,21177.0,86.9301,87.0336,86.8983,87.0257,21177.0
2019-03-12 15:00:00,109.32,109.34,109.18,109.28,26670.0,87.0257,87.0416,86.9142,86.9938,26670.0
2019-03-12 15:10:00,109.26,109.27,109.04,109.04,25647.0,86.9779,86.9858,86.8028,86.8028,25647.0
2019-03-12 15:20:00,109.05,109.2,109.01,109.11,29426.0,86.8107,86.9301,86.7789,86.8585,29426.0
2019-03-12 15:30:00,109.12,109.19,109.06,109.16,52286.0,86.8664,86.9222,86.8187,86.8983,52286.0
2019-03-12 15:40:00,109.16,109.24,109.09,109.09,60445.0,86.8983,86.962,86.8426,86.8426,60445.0
2019-03-12 15:50:00,109.1,109.1,108.72,109.03,255465.0,86.8505,86.8505,86.548,86.7948,255465.0
2019-03-13 09:30:00,109.72,109.89,109.58,109.87,62941.0,87.3441,87.4794,87.2326,87.4635,62941.0
2019-03-13 09:40:00,109.87,109.88,109.62,109.78,52100.0,87.4635,87.4714,87.2645,87.3918,52100.0
2019-03-13 09:50:00,109.81,110.41,109.8,110.36,64489.0,87.4157,87.8934,87.4078,87.8536,64489.0
2019-03-13 10:00:00,110.41,110.61,110.26,110.47,65743.0,87.8934,88.0526,87.774,87.9411,65743.0
2019-03-13 10:10:00,110.48,110.75,110.44,110.59,77740.0,87.9491,88.164,87.9172,88.0367,77740.0
2019-03-13 10:20:00,110.59,110.67,110.56,110.62,34952.0,88.0367,88.1003,88.0128,88.0605,34952.0
2019-03-13 10:30:00,110.63,110.66,110.49,110.56,32179.0,88.0685,88.0924,87.957,88.0128,32179.0
2019-03-13 10:40:00,110.56,110.62,110.49,110.58,30668.0,88.0128,88.0605,87.957,88.0287,30668.0
2019-03-13 10:50:00,110.57,110.98,110.56,110.85,108551.0,88.0207,88.3471,88.0128,88.2436,108551.0
2019-03-13 11:00:00,110.85,111.13,110.85,111.04,87260.0,88.2436,88.4665,88.2436,88.3949,87260.0
2019-03-13 11:10:00,111.06,111.19,110.92,111.11,71830.0,88.4108,88.5143,88.2994,88.4506,71830.0
2019-03-13 11:20:00,111.11,111.2,111.01,111.11,94623.0,88.4506,88.5223,88.371,88.4506,94623.0
2019-03-13 11:30:00,111.13,111.44,111.11,111.43,64080.0,88.4665,88.7133,88.4506,88.7053,64080.0
2019-03-13 11:40:00,111.43,111.43,111.25,111.29,44854.0,88.7053,88.7053,88.5621,88.5939,44854.0
2019-03-13 11:50:00,111.3,111.5,111.18,111.42,52907.0,88.6019,88.7611,88.5063,88.6974,52907.0
2019-03-13 12:00:00,111.42,111.73,111.39,111.39,68734.0,88.6974,88.9442,88.6735,88.6735,68734.0
2019-03-13 12:10:00,111.38,111.45,111.31,111.34,27153.0,88.6655,88.7213,88.6098,88.6337,27153.0
2019-03-13 12:20:00,111.32,111.32,111.21,111.28,28306.0,88.6178,88.6178,88.5302,88.5859,28306.0
2019-03-13 12:30:00,111.27,111.28,111.11,111.13,30747.0,88.578,88.5859,88.4506,88.4665,30747.0
2019-03-13 12:40:00,111.12,111.34,111.08,111.27,30259.0,88.4586,88.6337,88.4267,88.578,30259.0
2019-03-13 12:50:00,111.28,111.37,111.26,111.36,23616.0,88.5859,88.6576,88.57,88.6496,23616.0
2019-03-13 13:00:00,111.37,111.41,111.3,111.33,32712.0,88.6576,88.6894,88.6019,88.6257,32712.0
2019-03-13 13:10:00,111.31,111.32,111.17,111.2,34900.0,88.6098,88.6178,88.4984,88.5223,34900.0
2019-03-13 13:20:00,111.2,111.22,111.1,111.15,44183.0,88.5223,88.5382,88.4426,88.4824,44183.0
2019-03-13 13:30:00,111.14,111.28,111.14,111.25,24045.0,88.4745,88.5859,88.4745,88.5621,24045.0
2019-03-13 13:40:00,111.24,111.32,111.07,111.14,29955.0,88.5541,88.6178,88.4188,88.4745,29955.0
2019-03-13 13:50:00,111.15,111.21,111.07,111.21,30454.0,88.4824,88.5302,88.4188,88.5302,30454.0
2019-03-13 14:00:00,111.22,111.39,111.2,111.35,32259.0,88.5382,88.6735,88.5223,88.6417,32259.0
2019-03-13 14:10:00,111.34,111.34,111.09,111.09,44930.0,88.6337,88.6337,88.4347,88.4347,44930.0
2019-03-13 14:20:00,111.09,111.18,111.05,111.09,50945.0,88.4347,88.5063,88.4028,88.4347,50945.0
2019-03-13 14:30:00,111.07,111.16,110.92,110.93,49598.0,88.4188,88.4904,88.2994,88.3073,49598.0
2019-03-13 14:40:00,110.92,110.99,110.65,110.72,132561.0,88.2994,88.3551,88.0844,88.1401,132561.0
2019-03-13 14:50:00,110.7,110.92,110.59,110.88,43800.0,88.1242,88.2994,88.0367,88.2675,43800.0
2019-03-13 15:00:00,110.87,110.87,110.62,110.68,31794.0,88.2596,88.2596,88.0605,88.1083,31794.0
2019-03-13 15:10:00,110.67,110.73,110.43,110.44,160149.0,88.1003,88.1481,87.9093,87.9172,160149.0
2019-03-13 15:20:00,110.42,110.76,110.39,110.67,62314.0,87.9013,88.172,87.8774,88.1003,62314.0
2019-03-13 15:30:00,110.66,110.83,110.56,110.79,48713.0,88.0924,88.2277,88.0128,88.1959,48713.0
2019-03-13 15:40:00,110.79,110.94,110.75,110.76,79290.0,88.1959,88.3153,88.164,88.172,79290.0
2019-03-13 15:50:00,110.77,110.98,110.77,110.87,196955.0,88.1799,88.3471,88.1799,88.2596,196955.0
2019-03-14 09:30:00,111.16,111.18,110.79,111.0,42058.0,88.4904,88.5063,88.1959,88.363,42058.0
2019-03-14 09:40:00,110.93,110.93,110.72,110.8,16959.0,88.3073,88.3073,88.1401,88.2038,16959.0
2019-03-14 09:50:00,110.83,110.85,110.54,110.59,36239.0,88.2277,88.2436,87.9969,88.0367,36239.0
2019-03-14 10:00:00,110.55,110.61,110.12,110.19,34741.0,88.0048,88.0526,87.6625,87.7182,34741.0
2019-03-14 10:10:00,110.21,110.35,110.08,110.33,29563.0,87.7341,87.8456,87.6307,87.8297,29563.0
2019-03-14 10:20:00,110.34,110.5,110.34,110.42,34244.0,87.8376,87.965,87.8376,87.9013,34244.0
2019-03-14 10:30:00,110.42,110.6,110.38,110.48,32234.0,87.9013,88.0446,87.8695,87.9491,32234.0
2019-03-14 10:40:00,110.48,110.51,110.37,110.41,19546.0,87.9491,87.973,87.8615,87.8934,19546.0
2019-03-14 10:50:00,110.44,110.5,110.37,110.4,21241.0,87.9172,87.965,87.8615,87.8854,21241.0
2019-03-14 11:00:00,110.45,110.52,110.38,110.47,15272.0,87.9252,87.9809,87.8695,87.9411,15272.0
2019-03-14 11:10:00,110.49,110.58,110.44,110.55,21940.0,87.957,88.0287,87.9172,88.0048,21940.0
2019-03-14 11:20:00,110.57,110.57,110.39,110.41,13626.0,88.0207,88.0207,87.8774,87.8934,13626.0
2019-03-14 11:30:00,110.43,110.46,110.34,110.37,31485.0,87.9093,87.9332,87.8376,87.8615,31485.0
2019-03-14 11:40:00,110.39,110.57,110.31,110.55,33386.0,87.8774,88.0207,87.8138,88.0048,33386.0
2019-03-14 11:50:00,110.56,110.6,110.48,110.5,38538.0,88.0128,88.0446,87.9491,87.965,38538.0
2019-03-14 12:00:00,110.5,110.61,110.47,110.61,31759.0,87.965,88.0526,87.9411,88.0526,31759.0
2019-03-14 12:10:00,110.59,110.73,110.5,110.71,15529.0,88.0367,88.1481,87.965,88.1322,15529.0
2019-03-14 12:20:00,110.7,110.73,110.55,110.61,17045.0,88.1242,88.1481,88.0048,88.0526,17045.0
2019-03-14 12:30:00,110.6,110.72,110.57,110.71,13502.0,88.0446,88.1401,88.0207,88.1322,13502.0
2019-03-14 12:40:00,110.72,110.75,110.67,110.73,16215.0,88.1401,88.164,88.1003,88.1481,16215.0
2019-03-14 12:50:00,110.73,110.81,110.72,110.78,15766.0,88.1481,88.2118,88.1401,88.1879,15766.0
2019-03-14 13:00:00,110.78,110.8,110.69,110.73,9567.0,88.1879,88.2038,88.1163,88.1481,9567.0
2019-03-14 13:10:00,110.72,110.8,110.72,110.77,10637.0,88.1401,88.2038,88.1401,88.1799,10637.0
2019-03-14 13:20:00,110.76,110.77,110.67,110.72,10528.0,88.172,88.1799,88.1003,88.1401,10528.0
2019-03-14 13:30:00,110.72,110.78,110.69,110.69,14498.0,88.1401,88.1879,88.1163,88.1163,14498.0
2019-03-14 13:40:00,110.7,110.71,110.65,110.7,12297.0,88.1242,88.1322,88.0844,88.1242,12297.0
2019-03-14 13:50:00,110.69,110.7,110.55,110.62,18345.0,88.1163,88.1242,88.0048,88.0605,18345.0
2019-03-14 14:00:00,110.62,110.75,110.61,110.69,14995.0,88.0605,88.164,88.0526,88.1163,14995.0
2019-03-14 14:10:00,110.71,110.72,110.58,110.67,19704.0,88.1322,88.1401,88.0287,88.1003,19704.0
2019-03-14 14:20:00,110.67,110.73,110.65,110.67,17232.0,88.1003,88.1481,88.0844,88.1003,17232.0
2019-03-14 14:30:00,110.67,110.68,110.51,110.51,12798.0,88.1003,88.1083,87.973,87.973,12798.0
2019-03-14 14:40:00,110.51,110.65,110.49,110.53,24461.0,87.973,88.0844,87.957,87.9889,24461.0
2019-03-14 14:50:00,110.51,110.65,110.46,110.61,26212.0,87.973,88.0844,87.9332,88.0526,26212.0
2019-03-14 15:00:00,110.62,110.77,110.54,110.74,52143.0,88.0605,88.1799,87.9969,88.1561,52143.0
2019-03-14 15:10:00,110.75,110.77,110.68,110.71,23318.0,88.164,88.1799,88.1083,88.1322,23318.0
2019-03-14 15:20:00,110.71,110.82,110.67,110.81,43755.0,88.1322,88.2197,88.1003,88.2118,43755.0
2019-03-14 15:30:00,110.8,110.83,110.73,110.78,95531.0,88.2038,88.2277,88.1481,88.1879,95531.0
2019-03-14 15:40:00,110.78,110.79,110.7,110.7,133608.0,88.1879,88.1959,88.1242,88.1242,133608.0
2019-03-14 15:50:00,110.7,110.91,110.65,110.88,229379.0,88.1242,88.2914,88.0844,88.2675,229379.0
2019-03-15 09:30:00,110.85,111.23,110.65,110.93,778328.0,88.2436,88.5461,88.0844,88.3073,778328.0
2019-03-15 09:40:00,110.93,111.16,110.68,111.15,39689.0,88.3073,88.4904,88.1083,88.4824,39689.0
2019-03-15 09:50:00,111.14,111.25,111.06,111.2,60021.0,88.4745,88.5621,88.4108,88.5223,60021.0
2019-03-15 10:00:00,111.21,111.24,110.9,110.92,42349.0,88.5302,88.5541,88.2834,88.2994,42349.0
2019-03-15 10:10:00,110.94,110.94,110.64,110.66,26715.0,88.3153,88.3153,88.0765,88.0924,26715.0
2019-03-15 10:20:00,110.69,110.72,110.56,110.64,25124.0,88.1163,88.1401,88.0128,88.0765,25124.0
2019-03-15 10:30:00,110.65,110.69,110.25,110.27,50904.0,88.0844,88.1163,87.766,87.7819,50904.0
2019-03-15 10:40:00,110.27,110.34,110.15,110.16,20165.0,87.7819,87.8376,87.6864,87.6943,20165.0
2019-03-15 10:50:00,110.17,110.5,110.15,110.47,19979.0,87.7023,87.965,87.6864,87.9411,19979.0
2019-03-15 11:00:00,110.46,110.46,110.27,110.34,13672.0,87.9332,87.9332,87.7819,87.8376,13672.0
2019-03-15 11:10:00,110.33,110.44,110.21,110.38,24450.0,87.8297,87.9172,87.7341,87.8695,24450.0
2019-03-15 11:20:00,110.39,110.39,110.23,110.24,24018.0,87.8774,87.8774,87.7501,87.758,24018.0
2019-03-15 11:30:00,110.24,110.27,110.06,110.08,21411.0,87.758,87.7819,87.6147,87.6307,21411.0
2019-03-15 11:40:00,110.08,110.36,109.96,110.36,105986.0,87.6307,87.8536,87.5351,87.8536,105986.0
2019-03-15 11:50:00,110.39,110.5,110.39,110.46,19599.0,87.8774,87.965,87.8774,87.9332,19599.0
2019-03-15 12:00:00,110.44,110.47,110.32,110.41,19733.0,87.9172,87.9411,87.8217,87.8934,19733.0
2019-03-15 12:10:00,110.42,110.77,110.39,110.77,46705.0,87.9013,88.1799,87.8774,88.1799,46705.0
2019-03-15 12:20:00,110.79,110.85,110.6,110.61,29744.0,88.1959,88.2436,88.0446,88.0526,29744.0
2019-03-15 12:30:00,110.59,110.8,110.59,110.76,28567.0,88.0367,88.2038,88.0367,88.172,28567.0
2019-03-15 12:40:00,110.79,110.89,110.73,110.86,38436.0,88.1959,88.2755,88.1481,88.2516,38436.0
2019-03-15 12:50:00,110.87,110.93,110.74,110.81,27995.0,88.2596,88.3073,88.1561,88.2118,27995.0
2019-03-15 13:00:00,110.81,110.84,110.76,110.77,18551.0,88.2118,88.2357,88.172,88.1799,18551.0
2019-03-15 13:10:00,110.75,110.77,110.57,110.57,20415.0,88.164,88.1799,88.0207,88.0207,20415.0
2019-03-15 13:20:00,110.59,110.61,110.5,110.52,20531.0,88.0367,88.0526,87.965,87.9809,20531.0
2019-03-15 13:30:00,110.53,110.55,110.39,110.4,16654.0,87.9889,88.0048,87.8774,87.8854,16654.0
2019-03-15 13:40:00,110.39,110.45,110.31,110.36,18620.0,87.8774,87.9252,87.8138,87.8536,18620.0
2019-03-15 13:50:00,110.37,110.42,110.28,110.31,21550.0,87.8615,87.9013,87.7899,87.8138,21550.0
2019-03-15 14:00:00,110.31,110.37,110.16,110.19,22613.0,87.8138,87.8615,87.6943,87.7182,22613.0
2019-03-15 14:10:00,110.19,110.2,110.03,110.07,26688.0,87.7182,87.7262,87.5909,87.6227,26688.0
2019-03-15 14:20:00,110.07,110.07,109.9,109.9,39827.0,87.6227,87.6227,87.4874,87.4874,39827.0
2019-03-15 14:30:00,109.9,110.02,109.89,110.02,27238.0,87.4874,87.5829,87.4794,87.5829,27238.0
2019-03-15 14:40:00,110.02,110.08,109.98,110.01,37219.0,87.5829,87.6307,87.5511,87.5749,37219.0
2019-03-15 14:50:00,110.02,110.08,109.93,109.94,36800.0,87.5829,87.6307,87.5113,87.5192,36800.0
2019-03-15 15:00:00,109.95,109.95,109.71,109.72,37926.0,87.5272,87.5272,87.3361,87.3441,37926.0
2019-03-15 15:10:00,109.71,109.83,109.65,109.74,51680.0,87.3361,87.4316,87.2884,87.36,51680.0
2019-03-15 15:20:00,109.75,110.0,109.75,109.96,32322.0,87.368,87.567,87.368,87.5351,32322.0
2019-03-15 15:30:00,109.95,109.96,109.68,109.77,53338.0,87.5272,87.5351,87.3122,87.3839,53338.0
2019-03-15 15:40:00,109.77,109.97,109.7,109.75,105435.0,87.3839,87.5431,87.3282,87.368,105435.0
2019-03-15 15:50:00,109.74,109.74,109.42,109.53,287654.0,87.36,87.36,87.1053,87.1928,287654.0
2019-03-18 09:30:00,109.55,109.94,109.5,109.84,79464.0,87.2087,87.5192,87.1689,87.4396,79464.0
2019-03-18 09:40:00,109.84,110.12,109.65,110.01,50048.0,87.4396,87.6625,87.2884,87.5749,50048.0
2019-03-18 09:50:00,109.99,110.11,109.75,109.92,41712.0,87.559,87.6545,87.368,87.5033,41712.0
2019-03-18 10:00:00,109.91,110.06,109.91,109.97,41482.0,87.4953,87.6147,87.4953,87.5431,41482.0
2019-03-18 10:10:00,109.98,110.04,109.53,109.82,31978.0,87.5511,87.5988,87.1928,87.4237,31978.0
2019-03-18 10:20:00,109.82,110.1,109.7,110.03,43174.0,87.4237,87.6466,87.3282,87.5909,43174.0
2019-03-18 10:30:00,110.04,110.17,110.03,110.09,61681.0,87.5988,87.7023,87.5909,87.6386,61681.0
2019-03-18 10:40:00,110.09,110.25,110.05,110.23,57082.0,87.6386,87.766,87.6068,87.7501,57082.0
2019-03-18 10:50:00,110.25,110.37,110.23,110.23,46611.0,87.766,87.8615,87.7501,87.7501,46611.0
2019-03-18 11:00:00,110.25,110.3,110.15,110.19,30210.0,87.766,87.8058,87.6864,87.7182,30210.0
2019-03-18 11:10:00,110.2,110.21,109.93,110.0,31529.0,87.7262,87.7341,87.5113,87.567,31529.0
2019-03-18 11:20:00,109.96,110.07,109.85,110.04,33179.0,87.5351,87.6227,87.4476,87.5988,33179.0
2019-03-18 11:30:00,110.04,110.07,109.87,110.07,25509.0,87.5988,87.6227,87.4635,87.6227,25509.0
2019-03-18 11:40:00,110.07,110.22,110.04,110.21,20422.0,87.6227,87.7421,87.5988,87.7341,20422.0
2019-03-18 11:50:00,110.21,110.25,110.12,110.12,17628.0,87.7341,87.766,87.6625,87.6625,17628.0
2019-03-18 12:00:00,110.14,110.17,110.07,110.13,23941.0,87.6784,87.7023,87.6227,87.6705,23941.0
2019-03-18 12:10:00,110.14,110.23,110.1,110.21,43381.0,87.6784,87.7501,87.6466,87.7341,43381.0
2019-03-18 12:20:00,110.18,110.31,110.17,110.25,40602.0,87.7103,87.8138,87.7023,87.766,40602.0
2019-03-18 12:30:00,110.23,110.35,110.21,110.31,34475.0,87.7501,87.8456,87.7341,87.8138,34475.0
2019-03-18 12:40:00,110.31,110.34,110.24,110.28,27957.0,87.8138,87.8376,87.758,87.7899,27957.0
2019-03-18 12:50:00,110.28,110.3,110.18,110.3,38676.0,87.7899,87.8058,87.7103,87.8058,38676.0
2019-03-18 13:00:00,110.31,110.39,110.25,110.39,46997.0,87.8138,87.8774,87.766,87.8774,46997.0
2019-03-18 13:10:00,110.4,110.42,110.3,110.36,43345.0,87.8854,87.9013,87.8058,87.8536,43345.0
2019-03-18 13:20:00,110.38,110.41,110.32,110.34,27720.0,87.8695,87.8934,87.8217,87.8376,27720.0
2019-03-18 13:30:00,110.34,110.36,110.24,110.3,24413.0,87.8376,87.8536,87.758,87.8058,24413.0
2019-03-18 13:40:00,110.32,110.41,110.3,110.41,28646.0,87.8217,87.8934,87.8058,87.8934,28646.0
2019-03-18 13:50:00,110.41,110.66,110.41,110.58,32223.0,87.8934,88.0924,87.8934,88.0287,32223.0
2019-03-18 14:00:00,110.58,110.66,110.54,110.55,18972.0,88.0287,88.0924,87.9969,88.0048,18972.0
2019-03-18 14:10:00,110.57,110.6,110.5,110.53,28228.0,88.0207,88.0446,87.965,87.9889,28228.0
2019-03-18 14:20:00,110.52,110.67,110.46,110.67,25256.0,87.9809,88.1003,87.9332,88.1003,25256.0
2019-03-18 14:30:00,110.66,110.74,110.57,110.7,36481.0,88.0924,88.1561,88.0207,88.1242,36481.0
2019-03-18 14:40:00,110.7,110.82,110.68,110.81,24900.0,88.1242,88.2197,88.1083,88.2118,24900.0
2019-03-18 14:50:00,110.81,110.81,110.58,110.61,36355.0,88.2118,88.2118,88.0287,88.0526,36355.0
2019-03-18 15:00:00,110.63,110.65,110.54,110.6,26515.0,88.0685,88.0844,87.9969,88.0446,26515.0
2019-03-18 15:10:00,110.6,110.62,110.41,110.62,46342.0,88.0446,88.0605,87.8934,88.0605,46342.0
2019-03-18 15:20:00,110.63,110.66,110.54,110.57,29582.0,88.0685,88.0924,87.9969,88.0207,29582.0
2019-03-18 15:30:00,110.58,110.69,110.58,110.64,59800.0,88.0287,88.1163,88.0287,88.0765,59800.0
2019-03-18 15:40:00,110.64,110.87,110.62,110.79,119445.0,88.0765,88.2596,88.0605,88.1959,119445.0
2019-03-18 15:50:00,110.8,110.8,110.63,110.7,216374.0,88.2038,88.2038,88.0685,88.1242,216374.0
2019-03-19 09:30:00,110.8,111.02,110.7,110.98,68310.0,88.2038,88.379,88.1242,88.3471,68310.0
2019-03-19 09:40:00,110.97,110.97,110.71,110.9,40983.0,88.3392,88.3392,88.1322,88.2834,40983.0
2019-03-19 09:50:00,110.9,110.94,110.53,110.57,31771.0,88.2834,88.3153,87.9889,88.0207,31771.0
2019-03-19 10:00:00,110.52,110.77,110.52,110.72,37668.0,87.9809,88.1799,87.9809,88.1401,37668.0
2019-03-19 10:10:00,110.72,110.75,110.6,110.67,41648.0,88.1401,88.164,88.0446,88.1003,41648.0
2019-03-19 10:20:00,110.67,110.67,110.33,110.4,28981.0,88.1003,88.1003,87.8297,87.8854,28981.0
2019-03-19 10:30:00,110.39,110.6,110.39,110.45,35451.0,87.8774,88.0446,87.8774,87.9252,35451.0
2019-03-19 10:40:00,110.44,110.56,110.34,110.56,17373.0,87.9172,88.0128,87.8376,88.0128,17373.0
2019-03-19 10:50:00,110.56,110.64,110.41,110.43,23567.0,88.0128,88.0765,87.8934,87.9093,23567.0
2019-03-19 11:00:00,110.44,110.62,110.44,110.5,25834.0,87.9172,88.0605,87.9172,87.965,25834.0
2019-03-19 11:10:00,110.5,110.55,110.4,110.51,23252.0,87.965,88.0048,87.8854,87.973,23252.0
2019-03-19 11:20:00,110.52,110.53,110.38,110.49,23310.0,87.9809,87.9889,87.8695,87.957,23310.0
2019-03-19 11:30:00,110.5,110.58,110.45,110.5,21062.0,87.965,88.0287,87.9252,87.965,21062.0
2019-03-19 11:40:00,110.52,110.73,110.48,110.71,31497.0,87.9809,88.1481,87.9491,88.1322,31497.0
2019-03-19 11:50:00,110.72,110.86,110.72,110.8,24494.0,88.1401,88.2516,88.1401,88.2038,24494.0
2019-03-19 12:00:00,110.82,110.89,110.78,110.8,12079.0,88.2197,88.2755,88.1879,88.2038,12079.0
2019-03-19 12:10:00,110.8,110.86,110.77,110.78,14997.0,88.2038,88.2516,88.1799,88.1879,14997.0
2019-03-19 12:20:00,110.78,110.79,110.67,110.75,17908.0,88.1879,88.1959,88.1003,88.164,17908.0
2019-03-19 12:30:00,110.74,110.81,110.68,110.69,18996.0,88.1561,88.2118,88.1083,88.1163,18996.0
2019-03-19 12:40:00,110.69,110.72,110.13,110.17,47319.0,88.1163,88.1401,87.6705,87.7023,47319.0
2019-03-19 12:50:00,110.14,110.41,110.14,110.41,44507.0,87.6784,87.8934,87.6784,87.8934,44507.0
2019-03-19 13:00:00,110.42,110.57,110.37,110.4,41773.0,87.9013,88.0207,87.8615,87.8854,41773.0
2019-03-19 13:10:00,110.41,110.65,110.39,110.59,22040.0,87.8934,88.0844,87.8774,88.0367,22040.0
2019-03-19 13:20:00,110.59,110.72,110.59,110.6,27280.0,88.0367,88.1401,88.0367,88.0446,27280.0
2019-03-19 13:30:00,110.58,110.64,110.5,110.5,13514.0,88.0287,88.0765,87.965,87.965,13514.0
2019-03-19 13:40:00,110.5,110.51,110.35,110.41,14525.0,87.965,87.973,87.8456,87.8934,14525.0
2019-03-19 13:50:00,110.41,110.43,110.16,110.2,25654.0,87.8934,87.9093,87.6943,87.7262,25654.0
2019-03-19 14:00:00,110.19,110.48,110.19,110.39,22338.0,87.7182,87.9491,87.7182,87.8774,22338.0
2019-03-19 14:10:00,110.41,110.41,110.22,110.34,19773.0,87.8934,87.8934,87.7421,87.8376,19773.0
2019-03-19 14:20:00,110.35,110.4,110.17,110.25,49182.0,87.8456,87.8854,87.7023,87.766,49182.0
2019-03-19 14:30:00,110.26,110.46,110.11,110.43,67268.0,87.774,87.9332,87.6545,87.9093,67268.0
2019-03-19 14:40:00,110.43,110.66,110.4,110.6,18848.0,87.9093,88.0924,87.8854,88.0446,18848.0
2019-03-19 14:50:00,110.59,110.67,110.39,110.41,37259.0,88.0367,88.1003,87.8774,87.8934,37259.0
2019-03-19 15:00:00,110.43,110.54,110.35,110.48,19670.0,87.9093,87.9969,87.8456,87.9491,19670.0
2019-03-19 15:10:00,110.48,110.48,110.23,110.26,43466.0,87.9491,87.9491,87.7501,87.774,43466.0
2019-03-19 15:20:00,110.26,110.33,110.19,110.23,73801.0,87.774,87.8297,87.7182,87.7501,73801.0
2019-03-19 15:30:00,110.21,110.27,110.12,110.16,167023.0,87.7341,87.7819,87.6625,87.6943,167023.0
2019-03-19 15:40:00,110.15,110.31,110.11,110.29,287038.0,87.6864,87.8138,87.6545,87.7978,287038.0
2019-03-19 15:50:00,110.28,110.39,110.18,110.38,351837.0,87.7899,87.8774,87.7103,87.8695,351837.0
2019-03-20 09:30:00,108.33,109.0,107.18,107.19,272861.0,86.2376,86.7709,85.3221,85.33,272861.0
2019-03-20 09:40:00,107.2,107.5,107.07,107.18,127868.0,85.338,85.5768,85.2345,85.3221,127868.0
2019-03-20 09:50:00,107.17,107.3,106.55,106.55,132260.0,85.3141,85.4176,84.8206,84.8206,132260.0
2019-03-20 10:00:00,106.58,107.48,106.5,107.47,271326.0,84.8444,85.5609,84.7808,85.5529,271326.0
2019-03-20 10:10:00,107.48,107.79,107.45,107.78,110783.0,85.5609,85.8077,85.537,85.7997,110783.0
2019-03-20 10:20:00,107.79,107.84,107.35,107.83,74851.0,85.8077,85.8475,85.4574,85.8395,74851.0
2019-03-20 10:30:00,107.85,108.08,107.81,107.84,147577.0,85.8554,86.0385,85.8236,85.8475,147577.0
2019-03-20 10:40:00,107.86,108.0,107.69,107.83,60647.0,85.8634,85.9748,85.7281,85.8395,60647.0
2019-03-20 10:50:00,107.84,107.87,107.67,107.75,34386.0,85.8475,85.8714,85.7121,85.7758,34386.0
2019-03-20 11:00:00,107.76,108.03,107.76,108.01,34940.0,85.7838,85.9987,85.7838,85.9828,34940.0
2019-03-20 11:10:00,108.0,108.0,107.7,107.84,25054.0,85.9748,85.9748,85.736,85.8475,25054.0
2019-03-20 11:20:00,107.83,107.83,107.57,107.62,37724.0,85.8395,85.8395,85.6325,85.6723,37724.0
2019-03-20 11:30:00,107.62,107.73,107.58,107.63,20921.0,85.6723,85.7599,85.6405,85.6803,20921.0
2019-03-20 11:40:00,107.62,107.62,107.48,107.5,25870.0,85.6723,85.6723,85.5609,85.5768,25870.0
2019-03-20 11:50:00,107.5,107.59,107.25,107.37,29172.0,85.5768,85.6485,85.3778,85.4733,29172.0
2019-03-20 12:00:00,107.45,107.67,107.41,107.63,28751.0,85.537,85.7121,85.5052,85.6803,28751.0
2019-03-20 12:10:00,107.63,107.71,107.38,107.38,35364.0,85.6803,85.744,85.4813,85.4813,35364.0
2019-03-20 12:20:00,107.38,107.52,107.32,107.43,30775.0,85.4813,85.5927,85.4335,85.5211,30775.0
2019-03-20 12:30:00,107.45,107.51,107.18,107.22,53923.0,85.537,85.5848,85.3221,85.3539,53923.0
2019-03-20 12:40:00,107.22,107.23,106.98,107.02,32028.0,85.3539,85.3619,85.1629,85.1947,32028.0
2019-03-20 12:50:00,107.01,107.12,106.92,107.11,41518.0,85.1867,85.2743,85.1151,85.2664,41518.0
2019-03-20 13:00:00,107.1,107.32,107.07,107.24,32296.0,85.2584,85.4335,85.2345,85.3698,32296.0
2019-03-20 13:10:00,107.25,107.37,107.24,107.26,32765.0,85.3778,85.4733,85.3698,85.3858,32765.0
2019-03-20 13:20:00,107.28,107.37,107.23,107.29,23875.0,85.4017,85.4733,85.3619,85.4096,23875.0
2019-03-20 13:30:00,107.27,107.43,107.22,107.43,33137.0,85.3937,85.5211,85.3539,85.5211,33137.0
2019-03-20 13:40:00,107.45,107.58,107.39,107.52,27496.0,85.537,85.6405,85.4893,85.5927,27496.0
2019-03-20 13:50:00,107.53,107.58,107.41,107.45,110070.0,85.6007,85.6405,85.5052,85.537,110070.0
2019-03-20 14:00:00,107.51,108.1,107.51,107.91,114180.0,85.5848,86.0545,85.5848,85.9032,114180.0
2019-03-20 14:10:00,107.95,108.25,107.93,107.93,89607.0,85.935,86.1739,85.9191,85.9191,89607.0
2019-03-20 14:20:00,107.92,108.39,107.9,108.37,119024.0,85.9112,86.2853,85.8952,86.2694,119024.0
2019-03-20 14:30:00,108.35,108.4,108.14,108.32,59419.0,86.2535,86.2933,86.0863,86.2296,59419.0
2019-03-20 14:40:00,108.32,108.61,108.22,108.61,45803.0,86.2296,86.4604,86.15,86.4604,45803.0
2019-03-20 14:50:00,108.59,108.66,108.39,108.56,46994.0,86.4445,86.5003,86.2853,86.4206,46994.0
2019-03-20 15:00:00,108.57,108.71,108.33,108.43,70212.0,86.4286,86.5401,86.2376,86.3172,70212.0
2019-03-20 15:10:00,108.43,108.59,108.38,108.53,78154.0,86.3172,86.4445,86.2774,86.3968,78154.0
2019-03-20 15:20:00,108.53,108.7,108.53,108.65,58098.0,86.3968,86.5321,86.3968,86.4923,58098.0
2019-03-20 15:30:00,108.65,108.65,108.21,108.27,89743.0,86.4923,86.4923,86.142,86.1898,89743.0
2019-03-20 15:40:00,108.26,108.34,108.09,108.1,87600.0,86.1818,86.2455,86.0465,86.0545,87600.0
2019-03-20 15:50:00,108.1,108.16,107.87,107.93,236124.0,86.0545,86.1022,85.8714,85.9191,236124.0
2019-03-21 09:30:00,107.27,107.74,106.93,107.61,71357.0,85.3937,85.7679,85.1231,85.6644,71357.0
2019-03-21 09:40:00,107.6,108.0,107.58,107.81,30744.0,85.6564,85.9748,85.6405,85.8236,30744.0
2019-03-21 09:50:00,107.77,108.42,107.69,108.36,28425.0,85.7918,86.3092,85.7281,86.2614,28425.0
2019-03-21 10:00:00,108.33,108.67,108.3,108.57,27441.0,86.2376,86.5082,86.2137,86.4286,27441.0
2019-03-21 10:10:00,108.55,108.72,108.48,108.57,36162.0,86.4127,86.548,86.357,86.4286,36162.0
2019-03-21 10:20:00,108.55,108.73,108.53,108.57,17101.0,86.4127,86.556,86.3968,86.4286,17101.0
2019-03-21 10:30:00,108.61,108.63,108.47,108.6,18728.0,86.4604,86.4764,86.349,86.4525,18728.0
2019-03-21 10:40:00,108.6,108.63,108.33,108.49,19080.0,86.4525,86.4764,86.2376,86.3649,19080.0
2019-03-21 10:50:00,108.47,108.71,108.47,108.68,13275.0,86.349,86.5401,86.349,86.5162,13275.0
2019-03-21 11:00:00,108.67,108.89,108.67,108.7,32614.0,86.5082,86.6833,86.5082,86.5321,32614.0
2019-03-21 11:10:00,108.72,108.76,108.68,108.69,15162.0,86.548,86.5799,86.5162,86.5241,15162.0
2019-03-21 11:20:00,108.71,108.95,108.7,108.83,19827.0,86.5401,86.7311,86.5321,86.6356,19827.0
2019-03-21 11:30:00,108.84,109.06,108.78,108.95,25792.0,86.6435,86.8187,86.5958,86.7311,25792.0
2019-03-21 11:40:00,108.94,108.97,108.83,108.93,16154.0,86.7231,86.747,86.6356,86.7152,16154.0
2019-03-21 11:50:00,108.94,109.23,108.92,109.19,30803.0,86.7231,86.954,86.7072,86.9222,30803.0
2019-03-21 12:00:00,109.19,109.2,109.01,109.09,25488.0,86.9222,86.9301,86.7789,86.8426,25488.0
2019-03-21 12:10:00,109.08,109.13,108.93,108.96,13036.0,86.8346,86.8744,86.7152,86.7391,13036.0
2019-03-21 12:20:00,108.97,108.97,108.81,108.82,27613.0,86.747,86.747,86.6197,86.6276,27613.0
2019-03-21 12:30:00,108.86,108.87,108.77,108.83,13146.0,86.6595,86.6674,86.5878,86.6356,13146.0
2019-03-21 12:40:00,108.85,108.99,108.83,108.97,28093.0,86.6515,86.763,86.6356,86.747,28093.0
2019-03-21 12:50:00,108.99,109.12,108.95,109.06,23684.0,86.763,86.8664,86.7311,86.8187,23684.0
2019-03-21 13:00:00,109.07,109.25,109.06,109.21,21813.0,86.8266,86.9699,86.8187,86.9381,21813.0
2019-03-21 13:10:00,109.22,109.22,108.98,109.06,26408.0,86.946,86.946,86.755,86.8187,26408.0
2019-03-21 13:20:00,109.05,109.19,109.03,109.15,13357.0,86.8107,86.9222,86.7948,86.8903,13357.0
2019-03-21 13:30:00,109.16,109.22,109.07,109.08,12666.0,86.8983,86.946,86.8266,86.8346,12666.0
2019-03-21 13:40:00,109.1,109.15,109.01,109.09,12256.0,86.8505,86.8903,86.7789,86.8426,12256.0
2019-03-21 13:50:00,109.13,109.26,109.1,109.18,14070.0,86.8744,86.9779,86.8505,86.9142,14070.0
2019-03-21 14:00:00,109.19,109.4,109.18,109.38,18447.0,86.9222,87.0893,86.9142,87.0734,18447.0
2019-03-21 14:10:00,109.4,109.64,109.39,109.5,53742.0,87.0893,87.2804,87.0814,87.1689,53742.0
2019-03-21 14:20:00,109.48,109.62,109.48,109.58,30477.0,87.153,87.2645,87.153,87.2326,30477.0
2019-03-21 14:30:00,109.58,109.66,109.55,109.66,15648.0,87.2326,87.2963,87.2087,87.2963,15648.0
2019-03-21 14:40:00,109.65,109.79,109.65,109.73,21626.0,87.2884,87.3998,87.2884,87.352,21626.0
2019-03-21 14:50:00,109.73,109.8,109.61,109.62,31709.0,87.352,87.4078,87.2565,87.2645,31709.0
2019-03-21 15:00:00,109.62,109.91,109.59,109.79,23181.0,87.2645,87.4953,87.2406,87.3998,23181.0
2019-03-21 15:10:00,109.79,109.83,109.61,109.74,35319.0,87.3998,87.4316,87.2565,87.36,35319.0
2019-03-21 15:20:00,109.75,109.91,109.74,109.78,42495.0,87.368,87.4953,87.36,87.3918,42495.0
2019-03-21 15:30:00,109.76,109.89,109.72,109.82,41963.0,87.3759,87.4794,87.3441,87.4237,41963.0
2019-03-21 15:40:00,109.8,109.97,109.79,109.87,64176.0,87.4078,87.5431,87.3998,87.4635,64176.0
2019-03-21 15:50:00,109.87,109.91,109.75,109.83,127457.0,87.4635,87.4953,87.368,87.4316,127457.0
2019-03-22 09:30:00,109.27,109.59,109.01,109.17,46179.0,86.9858,87.2406,86.7789,86.9062,46179.0
2019-03-22 09:40:00,109.15,109.29,108.68,108.77,13985.0,86.8903,87.0018,86.5162,86.5878,13985.0
2019-03-22 09:50:00,108.74,108.79,108.2,108.59,54918.0,86.5639,86.6037,86.1341,86.4445,54918.0
2019-03-22 10:00:00,108.63,108.69,108.32,108.42,92525.0,86.4764,86.5241,86.2296,86.3092,92525.0
2019-03-22 10:10:00,108.39,108.7,108.37,108.67,50591.0,86.2853,86.5321,86.2694,86.5082,50591.0
2019-03-22 10:20:00,108.7,108.7,108.29,108.33,47579.0,86.5321,86.5321,86.2057,86.2376,47579.0
2019-03-22 10:30:00,108.31,108.69,108.31,108.6,43720.0,86.2216,86.5241,86.2216,86.4525,43720.0
2019-03-22 10:40:00,108.59,108.6,108.36,108.48,34020.0,86.4445,86.4525,86.2614,86.357,34020.0
2019-03-22 10:50:00,108.47,108.49,107.98,107.99,52085.0,86.349,86.3649,85.9589,85.9669,52085.0
2019-03-22 11:00:00,108.0,108.09,107.92,108.02,51400.0,85.9748,86.0465,85.9112,85.9908,51400.0
2019-03-22 11:10:00,108.01,108.16,107.9,108.15,42359.0,85.9828,86.1022,85.8952,86.0943,42359.0
2019-03-22 11:20:00,108.15,108.15,107.95,108.04,25426.0,86.0943,86.0943,85.935,86.0067,25426.0
2019-03-22 11:30:00,107.99,108.1,107.65,107.65,46132.0,85.9669,86.0545,85.6962,85.6962,46132.0
2019-03-22 11:40:00,107.67,107.8,107.47,107.66,41005.0,85.7121,85.8156,85.5529,85.7042,41005.0
2019-03-22 11:50:00,107.66,107.66,107.43,107.43,112153.0,85.7042,85.7042,85.5211,85.5211,112153.0
2019-03-22 12:00:00,107.43,107.97,107.38,107.87,54808.0,85.5211,85.951,85.4813,85.8714,54808.0
2019-03-22 12:10:00,107.84,107.97,107.7,107.88,43187.0,85.8475,85.951,85.736,85.8793,43187.0
2019-03-22 12:20:00,107.9,107.96,107.73,107.85,47964.0,85.8952,85.943,85.7599,85.8554,47964.0
2019-03-22 12:30:00,107.82,108.06,107.79,107.9,27325.0,85.8316,86.0226,85.8077,85.8952,27325.0
2019-03-22 12:40:00,107.92,107.92,107.66,107.85,67636.0,85.9112,85.9112,85.7042,85.8554,67636.0
2019-03-22 12:50:00,107.84,108.09,107.82,108.08,33175.0,85.8475,86.0465,85.8316,86.0385,33175.0
2019-03-22 13:00:00,108.07,108.26,108.05,108.19,30108.0,86.0306,86.1818,86.0147,86.1261,30108.0
2019-03-22 13:10:00,108.18,108.18,107.89,107.97,48574.0,86.1181,86.1181,85.8873,85.951,48574.0
2019-03-22 13:20:00,107.98,108.02,107.87,107.98,31818.0,85.9589,85.9908,85.8714,85.9589,31818.0
2019-03-22 13:30:00,107.97,108.1,107.93,107.98,41807.0,85.951,86.0545,85.9191,85.9589,41807.0
2019-03-22 13:40:00,107.99,108.12,107.96,107.99,12597.0,85.9669,86.0704,85.943,85.9669,12597.0
2019-03-22 13:50:00,107.99,108.07,107.9,107.95,29780.0,85.9669,86.0306,85.8952,85.935,29780.0
2019-03-22 14:00:00,107.97,108.2,107.96,108.2,19445.0,85.951,86.1341,85.943,86.1341,19445.0
2019-03-22 14:10:00,108.17,108.42,108.16,108.33,36643.0,86.1102,86.3092,86.1022,86.2376,36643.0
2019-03-22 14:20:00,108.31,108.36,108.26,108.28,25274.0,86.2216,86.2614,86.1818,86.1977,25274.0
2019-03-22 14:30:00,108.27,108.32,108.12,108.22,24021.0,86.1898,86.2296,86.0704,86.15,24021.0
2019-03-22 14:40:00,108.24,108.44,108.2,108.39,126750.0,86.1659,86.3251,86.1341,86.2853,126750.0
2019-03-22 14:50:00,108.35,108.51,108.34,108.34,33126.0,86.2535,86.3808,86.2455,86.2455,33126.0
2019-03-22 15:00:00,108.34,108.45,108.21,108.25,30094.0,86.2455,86.3331,86.142,86.1739,30094.0
2019-03-22 15:10:00,108.23,108.27,107.93,108.05,30990.0,86.1579,86.1898,85.9191,86.0147,30990.0
2019-03-22 15:20:00,108.04,108.11,107.91,107.91,60349.0,86.0067,86.0624,85.9032,85.9032,60349.0
2019-03-22 15:30:00,107.92,108.0,107.72,107.72,139631.0,85.9112,85.9748,85.752,85.752,139631.0
2019-03-22 15:40:00,107.74,107.82,107.58,107.79,74854.0,85.7679,85.8316,85.6405,85.8077,74854.0
2019-03-22 15:50:00,107.78,107.79,107.3,107.35,179631.0,85.7997,85.8077,85.4176,85.4574,179631.0
2019-03-25 09:30:00,107.07,107.46,106.81,107.46,77231.0,85.2345,85.545,85.0275,85.545,77231.0
2019-03-25 09:40:00,107.37,107.39,106.87,106.92,34519.0,85.4733,85.4893,85.0753,85.1151,34519.0
2019-03-25 09:50:00,106.92,107.08,106.65,106.65,34617.0,85.1151,85.2425,84.9002,84.9002,34617.0
2019-03-25 10:00:00,106.65,106.72,106.34,106.58,47327.0,84.9002,84.9559,84.6534,84.8444,47327.0
2019-03-25 10:10:00,106.59,106.72,106.52,106.58,27192.0,84.8524,84.9559,84.7967,84.8444,27192.0
2019-03-25 10:20:00,106.58,106.96,106.58,106.9,24292.0,84.8444,85.1469,84.8444,85.0992,24292.0
2019-03-25 10:30:00,106.88,107.07,106.74,106.74,36659.0,85.0833,85.2345,84.9718,84.9718,36659.0
2019-03-25 10:40:00,106.73,106.85,106.63,106.8,41263.0,84.9638,85.0594,84.8842,85.0196,41263.0
2019-03-25 10:50:00,106.83,107.11,106.83,106.95,60575.0,85.0435,85.2664,85.0435,85.139,60575.0
2019-03-25 11:00:00,106.95,107.18,106.92,107.15,38300.0,85.139,85.3221,85.1151,85.2982,38300.0
2019-03-25 11:10:00,107.18,107.34,107.1,107.32,37919.0,85.3221,85.4494,85.2584,85.4335,37919.0
2019-03-25 11:20:00,107.33,107.44,107.27,107.42,42325.0,85.4415,85.5291,85.3937,85.5131,42325.0
2019-03-25 11:30:00,107.42,107.43,107.09,107.16,32769.0,85.5131,85.5211,85.2504,85.3062,32769.0
2019-03-25 11:40:00,107.17,107.17,106.92,106.93,26538.0,85.3141,85.3141,85.1151,85.1231,26538.0
2019-03-25 11:50:00,106.9,107.06,106.79,106.79,25382.0,85.0992,85.2265,85.0116,85.0116,25382.0
2019-03-25 12:00:00,106.8,106.99,106.75,106.96,16888.0,85.0196,85.1708,84.9798,85.1469,16888.0
2019-03-25 12:10:00,106.96,107.08,106.85,107.08,18456.0,85.1469,85.2425,85.0594,85.2425,18456.0
2019-03-25 12:20:00,107.08,107.19,107.03,107.1,21208.0,85.2425,85.33,85.2027,85.2584,21208.0
2019-03-25 12:30:00,107.09,107.16,106.78,106.8,21705.0,85.2504,85.3062,85.0037,85.0196,21705.0
2019-03-25 12:40:00,106.77,106.81,106.65,106.77,40078.0,84.9957,85.0275,84.9002,84.9957,40078.0
2019-03-25 12:50:00,106.78,107.01,106.78,107.01,28784.0,85.0037,85.1867,85.0037,85.1867,28784.0
2019-03-25 13:00:00,107.01,107.02,106.72,106.74,21618.0,85.1867,85.1947,84.9559,84.9718,21618.0
2019-03-25 13:10:00,106.72,107.01,106.71,106.86,21058.0,84.9559,85.1867,84.9479,85.0673,21058.0
2019-03-25 13:20:00,106.88,106.92,106.76,106.85,47897.0,85.0833,85.1151,84.9877,85.0594,47897.0
2019-03-25 13:30:00,106.84,107.06,106.8,107.02,33724.0,85.0514,85.2265,85.0196,85.1947,33724.0
2019-03-25 13:40:00,107.04,107.07,106.68,106.73,37424.0,85.2106,85.2345,84.924,84.9638,37424.0
2019-03-25 13:50:00,106.72,106.8,106.52,106.6,20567.0,84.9559,85.0196,84.7967,84.8604,20567.0
2019-03-25 14:00:00,106.59,106.7,106.52,106.59,22344.0,84.8524,84.94,84.7967,84.8524,22344.0
2019-03-25 14:10:00,106.58,106.73,106.56,106.61,41494.0,84.8444,84.9638,84.8285,84.8683,41494.0
2019-03-25 14:20:00,106.62,106.67,106.54,106.65,47281.0,84.8763,84.9161,84.8126,84.9002,47281.0
2019-03-25 14:30:00,106.65,106.82,106.64,106.8,26809.0,84.9002,85.0355,84.8922,85.0196,26809.0
2019-03-25 14:40:00,106.8,107.05,106.78,106.96,28478.0,85.0196,85.2186,85.0037,85.1469,28478.0
2019-03-25 14:50:00,106.97,107.0,106.84,106.98,27240.0,85.1549,85.1788,85.0514,85.1629,27240.0
2019-03-25 15:00:00,106.99,107.07,106.84,106.92,35655.0,85.1708,85.2345,85.0514,85.1151,35655.0
2019-03-25 15:10:00,106.92,107.14,106.92,107.02,24372.0,85.1151,85.2902,85.1151,85.1947,24372.0
2019-03-25 15:20:00,107.0,107.14,106.97,107.04,29885.0,85.1788,85.2902,85.1549,85.2106,29885.0
2019-03-25 15:30:00,107.04,107.11,106.93,107.0,43299.0,85.2106,85.2664,85.1231,85.1788,43299.0
2019-03-25 15:40:00,107.01,107.21,106.92,106.94,65482.0,85.1867,85.346,85.1151,85.131,65482.0
2019-03-25 15:50:00,106.94,107.1,106.86,106.89,168639.0,85.131,85.2584,85.0673,85.0912,168639.0
2019-03-26 09:30:00,107.69,108.15,107.28,108.15,67714.0,85.7281,86.0943,85.4017,86.0943,67714.0
2019-03-26 09:40:00,108.15,108.57,108.14,108.14,43395.0,86.0943,86.4286,86.0863,86.0863,43395.0
2019-03-26 09:50:00,108.08,108.5,107.99,108.47,33008.0,86.0385,86.3729,85.9669,86.349,33008.0
2019-03-26 10:00:00,108.46,108.49,108.02,108.11,27088.0,86.341,86.3649,85.9908,86.0624,27088.0
2019-03-26 10:10:00,108.1,108.44,108.09,108.41,22263.0,86.0545,86.3251,86.0465,86.3012,22263.0
2019-03-26 10:20:00,108.44,108.64,108.4,108.49,27307.0,86.3251,86.4843,86.2933,86.3649,27307.0
2019-03-26 10:30:00,108.52,108.53,108.33,108.44,15665.0,86.3888,86.3968,86.2376,86.3251,15665.0
2019-03-26 10:40:00,108.44,108.53,108.32,108.53,21298.0,86.3251,86.3968,86.2296,86.3968,21298.0
2019-03-26 10:50:00,108.54,108.74,108.54,108.7,56433.0,86.4047,86.5639,86.4047,86.5321,56433.0
2019-03-26 11:00:00,108.7,108.79,108.63,108.63,18194.0,86.5321,86.6037,86.4764,86.4764,18194.0
2019-03-26 11:10:00,108.61,108.61,108.37,108.42,15290.0,86.4604,86.4604,86.2694,86.3092,15290.0
2019-03-26 11:20:00,108.43,108.43,108.3,108.39,12308.0,86.3172,86.3172,86.2137,86.2853,12308.0
2019-03-26 11:30:00,108.4,108.45,108.26,108.43,10655.0,86.2933,86.3331,86.1818,86.3172,10655.0
2019-03-26 11:40:00,108.45,108.56,108.22,108.26,29623.0,86.3331,86.4206,86.15,86.1818,29623.0
2019-03-26 11:50:00,108.25,108.29,108.06,108.25,18196.0,86.1739,86.2057,86.0226,86.1739,18196.0
2019-03-26 12:00:00,108.28,108.39,108.28,108.34,23516.0,86.1977,86.2853,86.1977,86.2455,23516.0
2019-03-26 12:10:00,108.34,108.5,108.34,108.45,17683.0,86.2455,86.3729,86.2455,86.3331,17683.0
2019-03-26 12:20:00,108.45,108.47,108.24,108.3,35531.0,86.3331,86.349,86.1659,86.2137,35531.0
2019-03-26 12:30:00,108.3,108.35,108.19,108.31,24901.0,86.2137,86.2535,86.1261,86.2216,24901.0
2019-03-26 12:40:00,108.3,108.3,107.97,108.01,16909.0,86.2137,86.2137,85.951,85.9828,16909.0
2019-03-26 12:50:00,108.01,108.17,108.01,108.16,20502.0,85.9828,86.1102,85.9828,86.1022,20502.0
2019-03-26 13:00:00,108.17,108.33,108.15,108.27,24385.0,86.1102,86.2376,86.0943,86.1898,24385.0
2019-03-26 13:10:00,108.28,108.37,108.27,108.36,9949.0,86.1977,86.2694,86.1898,86.2614,9949.0
2019-03-26 13:20:00,108.35,108.36,108.21,108.23,9830.0,86.2535,86.2614,86.142,86.1579,9830.0
2019-03-26 13:30:00,108.22,108.22,108.09,108.14,11867.0,86.15,86.15,86.0465,86.0863,11867.0
2019-03-26 13:40:00,108.13,108.34,108.12,108.32,28842.0,86.0783,86.2455,86.0704,86.2296,28842.0
2019-03-26 13:50:00,108.33,108.34,108.18,108.19,43426.0,86.2376,86.2455,86.1181,86.1261,43426.0
2019-03-26 14:00:00,108.2,108.23,108.1,108.11,35041.0,86.1341,86.1579,86.0545,86.0624,35041.0
2019-03-26 14:10:00,108.1,108.11,107.91,108.04,29370.0,86.0545,86.0624,85.9032,86.0067,29370.0
2019-03-26 14:20:00,108.02,108.05,107.94,108.0,21066.0,85.9908,86.0147,85.9271,85.9748,21066.0
2019-03-26 14:30:00,107.98,108.04,107.9,108.04,18063.0,85.9589,86.0067,85.8952,86.0067,18063.0
2019-03-26 14:40:00,108.06,108.21,108.04,108.15,14810.0,86.0226,86.142,86.0067,86.0943,14810.0
2019-03-26 14:50:00,108.15,108.31,108.01,108.3,37870.0,86.0943,86.2216,85.9828,86.2137,37870.0
2019-03-26 15:00:00,108.3,108.36,108.22,108.27,36379.0,86.2137,86.2614,86.15,86.1898,36379.0
2019-03-26 15:10:00,108.26,108.39,108.24,108.27,34832.0,86.1818,86.2853,86.1659,86.1898,34832.0
2019-03-26 15:20:00,108.29,108.3,108.1,108.1,36795.0,86.2057,86.2137,86.0545,86.0545,36795.0
2019-03-26 15:30:00,108.11,108.26,108.11,108.14,62134.0,86.0624,86.1818,86.0624,86.0863,62134.0
2019-03-26 15:40:00,108.15,108.22,108.06,108.14,85230.0,86.0943,86.15,86.0226,86.0863,85230.0
2019-03-26 15:50:00,108.15,108.48,108.14,108.39,182442.0,86.0943,86.357,86.0863,86.2853,182442.0
2019-03-27 09:30:00,108.5,108.88,108.35,108.62,59747.0,86.3729,86.6754,86.2535,86.4684,59747.0
2019-03-27 09:40:00,108.64,108.85,108.63,108.78,50128.0,86.4843,86.6515,86.4764,86.5958,50128.0
2019-03-27 09:50:00,108.78,108.96,108.58,108.72,22592.0,86.5958,86.7391,86.4366,86.548,22592.0
2019-03-27 10:00:00,108.69,108.74,108.61,108.68,15747.0,86.5241,86.5639,86.4604,86.5162,15747.0
2019-03-27 10:10:00,108.66,108.86,108.64,108.86,16909.0,86.5003,86.6595,86.4843,86.6595,16909.0
2019-03-27 10:20:00,108.86,108.89,108.68,108.76,26680.0,86.6595,86.6833,86.5162,86.5799,26680.0
2019-03-27 10:30:00,108.78,108.81,108.63,108.69,12816.0,86.5958,86.6197,86.4764,86.5241,12816.0
2019-03-27 10:40:00,108.71,108.71,108.47,108.59,22820.0,86.5401,86.5401,86.349,86.4445,22820.0
2019-03-27 10:50:00,108.55,108.64,108.39,108.55,33856.0,86.4127,86.4843,86.2853,86.4127,33856.0
2019-03-27 11:00:00,108.54,108.54,108.25,108.48,49887.0,86.4047,86.4047,86.1739,86.357,49887.0
2019-03-27 11:10:00,108.49,108.58,108.4,108.54,59437.0,86.3649,86.4366,86.2933,86.4047,59437.0
2019-03-27 11:20:00,108.53,108.6,108.37,108.38,76206.0,86.3968,86.4525,86.2694,86.2774,76206.0
2019-03-27 11:30:00,108.36,108.51,108.2,108.41,24724.0,86.2614,86.3808,86.1341,86.3012,24724.0
2019-03-27 11:40:00,108.41,108.46,108.24,108.28,31320.0,86.3012,86.341,86.1659,86.1977,31320.0
2019-03-27 11:50:00,108.29,108.47,108.16,108.45,35771.0,86.2057,86.349,86.1022,86.3331,35771.0
2019-03-27 12:00:00,108.41,108.56,108.33,108.51,11398.0,86.3012,86.4206,86.2376,86.3808,11398.0
2019-03-27 12:10:00,108.5,108.54,108.41,108.5,19908.0,86.3729,86.4047,86.3012,86.3729,19908.0
2019-03-27 12:20:00,108.55,108.66,108.48,108.62,19623.0,86.4127,86.5003,86.357,86.4684,19623.0
2019-03-27 12:30:00,108.62,108.68,108.54,108.64,26271.0,86.4684,86.5162,86.4047,86.4843,26271.0
2019-03-27 12:40:00,108.62,108.78,108.57,108.72,14480.0,86.4684,86.5958,86.4286,86.548,14480.0
2019-03-27 12:50:00,108.68,108.75,108.6,108.6,13245.0,86.5162,86.5719,86.4525,86.4525,13245.0
2019-03-27 13:00:00,108.61,108.64,108.55,108.58,8030.0,86.4604,86.4843,86.4127,86.4366,8030.0
2019-03-27 13:10:00,108.57,108.81,108.56,108.75,41140.0,86.4286,86.6197,86.4206,86.5719,41140.0
2019-03-27 13:20:00,108.76,108.84,108.71,108.76,24574.0,86.5799,86.6435,86.5401,86.5799,24574.0
2019-03-27 13:30:00,108.76,108.8,108.74,108.76,16598.0,86.5799,86.6117,86.5639,86.5799,16598.0
2019-03-27 13:40:00,108.79,108.95,108.78,108.84,17702.0,86.6037,86.7311,86.5958,86.6435,17702.0
2019-03-27 13:50:00,108.85,108.92,108.83,108.91,22280.0,86.6515,86.7072,86.6356,86.6993,22280.0
2019-03-27 14:00:00,108.95,109.04,108.91,109.0,19768.0,86.7311,86.8028,86.6993,86.7709,19768.0
2019-03-27 14:10:00,109.03,109.14,108.95,108.97,26320.0,86.7948,86.8824,86.7311,86.747,26320.0
2019-03-27 14:20:00,108.97,109.02,108.92,109.0,18891.0,86.747,86.7868,86.7072,86.7709,18891.0
2019-03-27 14:30:00,108.99,109.09,108.81,108.84,26717.0,86.763,86.8426,86.6197,86.6435,26717.0
2019-03-27 14:40:00,108.84,108.98,108.84,108.94,15128.0,86.6435,86.755,86.6435,86.7231,15128.0
2019-03-27 14:50:00,108.93,109.0,108.81,108.88,33972.0,86.7152,86.7709,86.6197,86.6754,33972.0
2019-03-27 15:00:00,108.9,108.95,108.76,108.84,19334.0,86.6913,86.7311,86.5799,86.6435,19334.0
2019-03-27 15:10:00,108.86,108.99,108.85,108.99,19580.0,86.6595,86.763,86.6515,86.763,19580.0
2019-03-27 15:20:00,109.0,109.06,108.9,109.01,31636.0,86.7709,86.8187,86.6913,86.7789,31636.0
2019-03-27 15:30:00,109.01,109.11,108.86,108.92,46087.0,86.7789,86.8585,86.6595,86.7072,46087.0
2019-03-27 15:40:00,108.93,109.03,108.89,108.94,39797.0,86.7152,86.7948,86.6833,86.7231,39797.0
2019-03-27 15:50:00,108.95,109.02,108.8,108.97,157493.0,86.7311,86.7868,86.6117,86.747,157493.0
2019-03-28 09:30:00,109.31,109.5,109.02,109.36,60749.0,87.0177,87.1689,86.7868,87.0575,60749.0
2019-03-28 09:40:00,109.37,109.9,109.36,109.72,48012.0,87.0655,87.4874,87.0575,87.3441,48012.0
2019-03-28 09:50:00,109.74,110.09,109.66,110.02,71720.0,87.36,87.6386,87.2963,87.5829,71720.0
2019-03-28 10:00:00,110.04,110.21,109.86,110.03,31748.0,87.5988,87.7341,87.4555,87.5909,31748.0
2019-03-28 10:10:00,110.01,110.26,109.81,109.88,27290.0,87.5749,87.774,87.4157,87.4714,27290.0
2019-03-28 10:20:00,109.93,110.09,109.9,109.98,15190.0,87.5113,87.6386,87.4874,87.5511,15190.0
2019-03-28 10:30:00,110.01,110.25,109.95,109.95,16122.0,87.5749,87.766,87.5272,87.5272,16122.0
2019-03-28 10:40:00,109.93,109.97,109.82,109.97,15903.0,87.5113,87.5431,87.4237,87.5431,15903.0
2019-03-28 10:50:00,109.97,110.18,109.86,110.13,53336.0,87.5431,87.7103,87.4555,87.6705,53336.0
2019-03-28 11:00:00,110.14,110.15,109.78,109.79,23425.0,87.6784,87.6864,87.3918,87.3998,23425.0
2019-03-28 11:10:00,109.77,109.89,109.72,109.77,17915.0,87.3839,87.4794,87.3441,87.3839,17915.0
2019-03-28 11:20:00,109.75,109.82,109.59,109.6,93618.0,87.368,87.4237,87.2406,87.2486,93618.0
2019-03-28 11:30:00,109.61,109.76,109.55,109.7,25749.0,87.2565,87.3759,87.2087,87.3282,25749.0
2019-03-28 11:40:00,109.69,109.78,109.5,109.77,46139.0,87.3202,87.3918,87.1689,87.3839,46139.0
2019-03-28 11:50:00,109.77,109.82,109.6,109.7,17535.0,87.3839,87.4237,87.2486,87.3282,17535.0
2019-03-28 12:00:00,109.67,109.77,109.62,109.62,16245.0,87.3043,87.3839,87.2645,87.2645,16245.0
2019-03-28 12:10:00,109.61,109.61,109.41,109.44,9688.0,87.2565,87.2565,87.0973,87.1212,9688.0
2019-03-28 12:20:00,109.45,109.66,109.44,109.62,15748.0,87.1291,87.2963,87.1212,87.2645,15748.0
2019-03-28 12:30:00,109.61,109.83,109.61,109.8,14944.0,87.2565,87.4316,87.2565,87.4078,14944.0
2019-03-28 12:40:00,109.83,109.88,109.73,109.79,14956.0,87.4316,87.4714,87.352,87.3998,14956.0
2019-03-28 12:50:00,109.81,109.92,109.79,109.87,9898.0,87.4157,87.5033,87.3998,87.4635,9898.0
2019-03-28 13:00:00,109.87,109.96,109.86,109.94,6718.0,87.4635,87.5351,87.4555,87.5192,6718.0
2019-03-28 13:10:00,109.95,109.99,109.91,109.95,10790.0,87.5272,87.559,87.4953,87.5272,10790.0
2019-03-28 13:20:00,109.97,110.0,109.91,109.97,17327.0,87.5431,87.567,87.4953,87.5431,17327.0
2019-03-28 13:30:00,109.98,110.12,109.97,110.06,21954.0,87.5511,87.6625,87.5431,87.6147,21954.0
2019-03-28 13:40:00,110.09,110.12,110.0,110.08,9374.0,87.6386,87.6625,87.567,87.6307,9374.0
2019-03-28 13:50:00,110.08,110.14,110.07,110.13,15536.0,87.6307,87.6784,87.6227,87.6705,15536.0
2019-03-28 14:00:00,110.14,110.18,110.07,110.07,8880.0,87.6784,87.7103,87.6227,87.6227,8880.0
2019-03-28 14:10:00,110.08,110.11,109.99,110.03,26041.0,87.6307,87.6545,87.559,87.5909,26041.0
2019-03-28 14:20:00,110.02,110.09,109.99,110.08,13417.0,87.5829,87.6386,87.559,87.6307,13417.0
2019-03-28 14:30:00,110.07,110.09,109.96,110.02,18238.0,87.6227,87.6386,87.5351,87.5829,18238.0
2019-03-28 14:40:00,109.99,110.06,109.97,110.02,20132.0,87.559,87.6147,87.5431,87.5829,20132.0
2019-03-28 14:50:00,110.01,110.13,110.0,110.09,14716.0,87.5749,87.6705,87.567,87.6386,14716.0
2019-03-28 15:00:00,110.09,110.16,110.02,110.05,34082.0,87.6386,87.6943,87.5829,87.6068,34082.0
2019-03-28 15:10:00,110.05,110.17,110.04,110.07,16459.0,87.6068,87.7023,87.5988,87.6227,16459.0
2019-03-28 15:20:00,110.08,110.23,110.05,110.18,20264.0,87.6307,87.7501,87.6068,87.7103,20264.0
2019-03-28 15:30:00,110.17,110.25,110.1,110.23,36709.0,87.7023,87.766,87.6466,87.7501,36709.0
2019-03-28 15:40:00,110.23,110.26,110.17,110.18,48652.0,87.7501,87.774,87.7023,87.7103,48652.0
2019-03-28 15:50:00,110.18,110.41,110.17,110.3,105018.0,87.7103,87.8934,87.7023,87.8058,105018.0
2019-03-29 09:30:00,111.0,111.38,110.93,111.16,74619.0,88.363,88.6655,88.3073,88.4904,74619.0
2019-03-29 09:40:00,111.15,111.78,111.12,111.65,71950.0,88.4824,88.984,88.4586,88.8805,71950.0
2019-03-29 09:50:00,111.65,111.88,111.54,111.88,63456.0,88.8805,89.0636,88.7929,89.0636,63456.0
2019-03-29 10:00:00,111.87,111.96,111.54,111.65,35895.0,89.0556,89.1273,88.7929,88.8805,35895.0
2019-03-29 10:10:00,111.65,111.65,111.41,111.5,36674.0,88.8805,88.8805,88.6894,88.7611,36674.0
2019-03-29 10:20:00,111.48,111.83,111.38,111.83,39146.0,88.7452,89.0238,88.6655,89.0238,39146.0
2019-03-29 10:30:00,111.81,111.84,111.52,111.66,32779.0,89.0079,89.0317,88.777,88.8884,32779.0
2019-03-29 10:40:00,111.65,111.77,111.46,111.6,55765.0,88.8805,88.976,88.7292,88.8407,55765.0
2019-03-29 10:50:00,111.6,111.8,111.47,111.55,28096.0,88.8407,88.9999,88.7372,88.8009,28096.0
2019-03-29 11:00:00,111.56,112.0,111.56,111.95,80315.0,88.8088,89.1591,88.8088,89.1193,80315.0
2019-03-29 11:10:00,111.94,112.04,111.77,111.77,38808.0,89.1113,89.1909,88.976,88.976,38808.0
2019-03-29 11:20:00,111.77,111.9,111.64,111.77,46104.0,88.976,89.0795,88.8725,88.976,46104.0
2019-03-29 11:30:00,111.79,111.99,111.74,111.94,38475.0,88.9919,89.1511,88.9521,89.1113,38475.0
2019-03-29 11:40:00,111.97,111.98,111.75,111.81,31484.0,89.1352,89.1432,88.9601,89.0079,31484.0
2019-03-29 11:50:00,111.83,111.84,111.63,111.73,38339.0,89.0238,89.0317,88.8646,88.9442,38339.0
2019-03-29 12:00:00,111.72,111.72,111.39,111.43,31123.0,88.9362,88.9362,88.6735,88.7053,31123.0
2019-03-29 12:10:00,111.45,111.52,111.39,111.48,42189.0,88.7213,88.777,88.6735,88.7452,42189.0
2019-03-29 12:20:00,111.49,111.73,111.49,111.61,52167.0,88.7531,88.9442,88.7531,88.8486,52167.0
2019-03-29 12:30:00,111.59,111.69,111.55,111.56,22790.0,88.8327,88.9123,88.8009,88.8088,22790.0
2019-03-29 12:40:00,111.57,111.62,111.46,111.51,49953.0,88.8168,88.8566,88.7292,88.769,49953.0
2019-03-29 12:50:00,111.5,111.6,111.44,111.55,39221.0,88.7611,88.8407,88.7133,88.8009,39221.0
2019-03-29 13:00:00,111.55,111.56,111.4,111.44,20756.0,88.8009,88.8088,88.6815,88.7133,20756.0
2019-03-29 13:10:00,111.45,111.48,111.36,111.37,23857.0,88.7213,88.7452,88.6496,88.6576,23857.0
2019-03-29 13:20:00,111.36,111.46,111.31,111.38,26980.0,88.6496,88.7292,88.6098,88.6655,26980.0
2019-03-29 13:30:00,111.39,111.42,111.2,111.23,26291.0,88.6735,88.6974,88.5223,88.5461,26291.0
2019-03-29 13:40:00,111.24,111.35,111.19,111.29,17371.0,88.5541,88.6417,88.5143,88.5939,17371.0
2019-03-29 13:50:00,111.29,111.29,111.17,111.21,18925.0,88.5939,88.5939,88.4984,88.5302,18925.0
2019-03-29 14:00:00,111.21,111.36,111.2,111.31,16068.0,88.5302,88.6496,88.5223,88.6098,16068.0
2019-03-29 14:10:00,111.32,111.45,111.32,111.39,19333.0,88.6178,88.7213,88.6178,88.6735,19333.0
2019-03-29 14:20:00,111.4,111.46,111.31,111.4,24183.0,88.6815,88.7292,88.6098,88.6815,24183.0
2019-03-29 14:30:00,111.39,111.45,111.35,111.36,29609.0,88.6735,88.7213,88.6417,88.6496,29609.0
2019-03-29 14:40:00,111.35,111.59,111.29,111.49,33955.0,88.6417,88.8327,88.5939,88.7531,33955.0
2019-03-29 14:50:00,111.46,111.78,111.45,111.7,34920.0,88.7292,88.984,88.7213,88.9203,34920.0
2019-03-29 15:00:00,111.7,111.83,111.56,111.62,60458.0,88.9203,89.0238,88.8088,88.8566,60458.0
2019-03-29 15:10:00,111.62,111.84,111.62,111.72,50672.0,88.8566,89.0317,88.8566,88.9362,50672.0
2019-03-29 15:20:00,111.72,111.75,111.55,111.67,59523.0,88.9362,88.9601,88.8009,88.8964,59523.0
2019-03-29 15:30:00,111.69,111.71,111.5,111.61,69321.0,88.9123,88.9282,88.7611,88.8486,69321.0
2019-03-29 15:40:00,111.6,111.76,111.51,111.55,107128.0,88.8407,88.968,88.769,88.8009,107128.0
2019-03-29 15:50:00,111.54,111.84,111.43,111.76,308066.0,88.7929,89.0317,88.7053,88.968,308066.0
2019-04-01 09:30:00,113.19,113.69,112.9,113.43,149189.0,90.1064,90.5045,89.8756,90.2975,149189.0
2019-04-01 09:40:00,113.45,113.7,113.22,113.33,46533.0,90.3134,90.5124,90.1303,90.2179,46533.0
2019-04-01 09:50:00,113.3,113.36,112.96,113.11,104936.0,90.194,90.2417,89.9233,90.0427,104936.0
2019-04-01 10:00:00,113.15,113.79,113.1,113.27,64863.0,90.0746,90.5841,90.0348,90.1701,64863.0
2019-04-01 10:10:00,113.23,113.54,113.12,113.54,35468.0,90.1383,90.385,90.0507,90.385,35468.0
2019-04-01 10:20:00,113.53,113.65,113.43,113.58,70512.0,90.3771,90.4726,90.2975,90.4169,70512.0
2019-04-01 10:30:00,113.61,113.61,113.25,113.29,36753.0,90.4408,90.4408,90.1542,90.186,36753.0
2019-04-01 10:40:00,113.3,113.57,113.25,113.55,53809.0,90.194,90.4089,90.1542,90.393,53809.0
2019-04-01 10:50:00,113.57,113.79,113.42,113.75,84863.0,90.4089,90.5841,90.2895,90.5522,84863.0
2019-04-01 11:00:00,113.77,113.77,113.59,113.73,53368.0,90.5681,90.5681,90.4248,90.5363,53368.0
2019-04-01 11:10:00,113.74,113.85,113.52,113.8,67701.0,90.5443,90.6318,90.3691,90.592,67701.0
2019-04-01 11:20:00,113.8,113.87,113.56,113.65,35302.0,90.592,90.6477,90.401,90.4726,35302.0
2019-04-01 11:30:00,113.62,113.62,113.3,113.43,36701.0,90.4487,90.4487,90.194,90.2975,36701.0
2019-04-01 11:40:00,113.44,113.49,113.25,113.39,18846.0,90.3054,90.3452,90.1542,90.2656,18846.0
2019-04-01 11:50:00,113.39,113.62,113.36,113.52,26564.0,90.2656,90.4487,90.2417,90.3691,26564.0
2019-04-01 12:00:00,113.53,113.55,113.41,113.47,27661.0,90.3771,90.393,90.2816,90.3293,27661.0
2019-04-01 12:10:00,113.46,113.63,113.42,113.58,38527.0,90.3214,90.4567,90.2895,90.4169,38527.0
2019-04-01 12:20:00,113.58,113.67,113.49,113.57,25930.0,90.4169,90.4885,90.3452,90.4089,25930.0
2019-04-01 12:30:00,113.55,113.57,113.43,113.49,26704.0,90.393,90.4089,90.2975,90.3452,26704.0
2019-04-01 12:40:00,113.52,113.58,113.45,113.54,41600.0,90.3691,90.4169,90.3134,90.385,41600.0
2019-04-01 12:50:00,113.53,113.64,113.53,113.6,32487.0,90.3771,90.4646,90.3771,90.4328,32487.0
2019-04-01 13:00:00,113.61,113.63,113.5,113.55,25596.0,90.4408,90.4567,90.3532,90.393,25596.0
2019-04-01 13:10:00,113.55,113.84,113.55,113.69,48397.0,90.393,90.6239,90.393,90.5045,48397.0
2019-04-01 13:20:00,113.69,113.92,113.67,113.84,42175.0,90.5045,90.6875,90.4885,90.6239,42175.0
2019-04-01 13:30:00,113.84,113.97,113.83,113.95,28277.0,90.6239,90.7273,90.6159,90.7114,28277.0
2019-04-01 13:40:00,113.94,114.04,113.85,114.0,50646.0,90.7035,90.7831,90.6318,90.7512,50646.0
2019-04-01 13:50:00,114.0,114.16,113.99,114.13,49483.0,90.7512,90.8786,90.7433,90.8547,49483.0
2019-04-01 14:00:00,114.13,114.43,114.08,114.39,45460.0,90.8547,91.0935,90.8149,91.0617,45460.0
2019-04-01 14:10:00,114.41,114.58,114.38,114.56,61986.0,91.0776,91.2129,91.0537,91.197,61986.0
2019-04-01 14:20:00,114.56,114.65,114.42,114.52,65859.0,91.197,91.2687,91.0856,91.1652,65859.0
2019-04-01 14:30:00,114.51,114.71,114.51,114.59,77439.0,91.1572,91.3164,91.1572,91.2209,77439.0
2019-04-01 14:40:00,114.58,114.65,114.55,114.64,83118.0,91.2129,91.2687,91.1891,91.2607,83118.0
2019-04-01 14:50:00,114.65,114.68,114.54,114.6,63576.0,91.2687,91.2926,91.1811,91.2289,63576.0
2019-04-01 15:00:00,114.58,114.65,114.53,114.62,60036.0,91.2129,91.2687,91.1731,91.2448,60036.0
2019-04-01 15:10:00,114.62,114.67,114.45,114.67,71169.0,91.2448,91.2846,91.1095,91.2846,71169.0
2019-04-01 15:20:00,114.67,114.78,114.62,114.77,93398.0,91.2846,91.3722,91.2448,91.3642,93398.0
2019-04-01 15:30:00,114.77,114.77,114.51,114.62,128625.0,91.3642,91.3642,91.1572,91.2448,128625.0
2019-04-01 15:40:00,114.61,114.69,114.52,114.64,202447.0,91.2368,91.3005,91.1652,91.2607,202447.0
2019-04-01 15:50:00,114.65,114.7,114.41,114.43,448405.0,91.2687,91.3085,91.0776,91.0935,448405.0
2019-04-02 09:30:00,114.43,114.55,113.53,113.54,72481.0,91.0935,91.1891,90.3771,90.385,72481.0
2019-04-02 09:40:00,113.53,113.79,113.28,113.79,64033.0,90.3771,90.5841,90.1781,90.5841,64033.0
2019-04-02 09:50:00,113.79,114.35,113.79,114.34,71064.0,90.5841,91.0299,90.5841,91.0219,71064.0
2019-04-02 10:00:00,114.4,114.44,114.01,114.1,44788.0,91.0697,91.1015,90.7592,90.8308,44788.0
2019-04-02 10:10:00,114.11,114.12,113.78,113.79,38275.0,90.8388,90.8468,90.5761,90.5841,38275.0
2019-04-02 10:20:00,113.82,114.0,113.76,114.0,21933.0,90.6079,90.7512,90.5602,90.7512,21933.0
2019-04-02 10:30:00,114.0,114.01,113.74,113.75,39727.0,90.7512,90.7592,90.5443,90.5522,39727.0
2019-04-02 10:40:00,113.74,113.88,113.68,113.84,52159.0,90.5443,90.6557,90.4965,90.6239,52159.0
2019-04-02 10:50:00,113.83,113.99,113.76,113.76,51614.0,90.6159,90.7433,90.5602,90.5602,51614.0
2019-04-02 11:00:00,113.77,113.77,113.51,113.56,35671.0,90.5681,90.5681,90.3612,90.401,35671.0
2019-04-02 11:10:00,113.56,113.6,113.43,113.59,39776.0,90.401,90.4328,90.2975,90.4248,39776.0
2019-04-02 11:20:00,113.59,113.59,113.32,113.43,41124.0,90.4248,90.4248,90.2099,90.2975,41124.0
2019-04-02 11:30:00,113.44,113.52,113.28,113.33,37468.0,90.3054,90.3691,90.1781,90.2179,37468.0
2019-04-02 11:40:00,113.31,113.43,113.3,113.4,24842.0,90.2019,90.2975,90.194,90.2736,24842.0
2019-04-02 11:50:00,113.4,113.44,113.28,113.37,28758.0,90.2736,90.3054,90.1781,90.2497,28758.0
2019-04-02 12:00:00,113.39,113.5,113.39,113.44,21179.0,90.2656,90.3532,90.2656,90.3054,21179.0
2019-04-02 12:10:00,113.44,113.48,113.31,113.35,20219.0,90.3054,90.3373,90.2019,90.2338,20219.0
2019-04-02 12:20:00,113.33,113.35,113.25,113.3,18433.0,90.2179,90.2338,90.1542,90.194,18433.0
2019-04-02 12:30:00,113.29,113.42,113.23,113.42,26411.0,90.186,90.2895,90.1383,90.2895,26411.0
2019-04-02 12:40:00,113.44,113.5,113.18,113.2,30498.0,90.3054,90.3532,90.0985,90.1144,30498.0
2019-04-02 12:50:00,113.19,113.24,113.15,113.19,18446.0,90.1064,90.1462,90.0746,90.1064,18446.0
2019-04-02 13:00:00,113.21,113.43,113.11,113.42,32921.0,90.1223,90.2975,90.0427,90.2895,32921.0
2019-04-02 13:10:00,113.42,113.42,113.21,113.25,24546.0,90.2895,90.2895,90.1223,90.1542,24546.0
2019-04-02 13:20:00,113.25,113.25,113.11,113.15,18077.0,90.1542,90.1542,90.0427,90.0746,18077.0
2019-04-02 13:30:00,113.16,113.26,113.12,113.25,19787.0,90.0825,90.1621,90.0507,90.1542,19787.0
2019-04-02 13:40:00,113.25,113.43,113.24,113.43,24673.0,90.1542,90.2975,90.1462,90.2975,24673.0
2019-04-02 13:50:00,113.45,113.6,113.4,113.53,41952.0,90.3134,90.4328,90.2736,90.3771,41952.0
2019-04-02 14:00:00,113.54,113.55,113.41,113.44,40676.0,90.385,90.393,90.2816,90.3054,40676.0
2019-04-02 14:10:00,113.45,113.46,113.34,113.38,33971.0,90.3134,90.3214,90.2258,90.2577,33971.0
2019-04-02 14:20:00,113.39,113.44,113.34,113.39,31218.0,90.2656,90.3054,90.2258,90.2656,31218.0
2019-04-02 14:30:00,113.39,113.42,113.35,113.37,29829.0,90.2656,90.2895,90.2338,90.2497,29829.0
2019-04-02 14:40:00,113.37,113.48,113.33,113.35,32410.0,90.2497,90.3373,90.2179,90.2338,32410.0
2019-04-02 14:50:00,113.32,113.36,113.23,113.35,37369.0,90.2099,90.2417,90.1383,90.2338,37369.0
2019-04-02 15:00:00,113.35,113.38,113.25,113.38,31583.0,90.2338,90.2577,90.1542,90.2577,31583.0
2019-04-02 15:10:00,113.38,113.5,113.34,113.41,89804.0,90.2577,90.3532,90.2258,90.2816,89804.0
2019-04-02 15:20:00,113.41,113.49,113.37,113.49,46357.0,90.2816,90.3452,90.2497,90.3452,46357.0
2019-04-02 15:30:00,113.51,113.77,113.48,113.77,83137.0,90.3612,90.5681,90.3373,90.5681,83137.0
2019-04-02 15:40:00,113.76,113.77,113.57,113.72,102394.0,90.5602,90.5681,90.4089,90.5283,102394.0
2019-04-02 15:50:00,113.72,113.78,113.59,113.68,222106.0,90.5283,90.5761,90.4248,90.4965,222106.0
2019-04-03 09:30:00,114.5,114.97,114.33,114.92,64796.0,91.1493,91.5234,91.0139,91.4836,64796.0
2019-04-03 09:40:00,114.89,115.03,114.69,114.91,126632.0,91.4597,91.5712,91.3005,91.4756,126632.0
2019-04-03 09:50:00,114.92,114.93,114.28,114.32,98173.0,91.4836,91.4916,90.9741,91.006,98173.0
2019-04-03 10:00:00,114.28,114.29,113.88,114.08,23789.0,90.9741,90.9821,90.6557,90.8149,23789.0
2019-04-03 10:10:00,114.1,114.43,114.06,114.41,34276.0,90.8308,91.0935,90.799,91.0776,34276.0
2019-04-03 10:20:00,114.41,114.48,114.21,114.3,31920.0,91.0776,91.1333,90.9184,90.99,31920.0
2019-04-03 10:30:00,114.28,114.55,114.2,114.53,26472.0,90.9741,91.1891,90.9104,91.1731,26472.0
2019-04-03 10:40:00,114.54,114.63,114.36,114.37,56452.0,91.1811,91.2527,91.0378,91.0458,56452.0
2019-04-03 10:50:00,114.35,114.75,114.34,114.74,25289.0,91.0299,91.3483,91.0219,91.3403,25289.0
2019-04-03 11:00:00,114.75,114.84,114.54,114.57,31355.0,91.3483,91.4199,91.1811,91.205,31355.0
2019-04-03 11:10:00,114.55,114.57,114.31,114.47,29042.0,91.1891,91.205,90.998,91.1254,29042.0
2019-04-03 11:20:00,114.49,114.5,114.3,114.46,29416.0,91.1413,91.1493,90.99,91.1174,29416.0
2019-04-03 11:30:00,114.47,114.59,114.47,114.51,18796.0,91.1254,91.2209,91.1254,91.1572,18796.0
2019-04-03 11:40:00,114.49,114.56,114.41,114.45,17776.0,91.1413,91.197,91.0776,91.1095,17776.0
2019-04-03 11:50:00,114.46,114.57,114.32,114.42,55319.0,91.1174,91.205,91.006,91.0856,55319.0
2019-04-03 12:00:00,114.43,114.66,114.41,114.63,36933.0,91.0935,91.2766,91.0776,91.2527,36933.0
2019-04-03 12:10:00,114.66,114.72,114.51,114.55,18634.0,91.2766,91.3244,91.1572,91.1891,18634.0
2019-04-03 12:20:00,114.55,114.66,114.52,114.66,21720.0,91.1891,91.2766,91.1652,91.2766,21720.0
2019-04-03 12:30:00,114.65,114.69,114.6,114.62,38409.0,91.2687,91.3005,91.2289,91.2448,38409.0
2019-04-03 12:40:00,114.63,114.83,114.63,114.67,41328.0,91.2527,91.412,91.2527,91.2846,41328.0
2019-04-03 12:50:00,114.65,114.74,114.54,114.72,44530.0,91.2687,91.3403,91.1811,91.3244,44530.0
2019-04-03 13:00:00,114.72,114.83,114.72,114.78,13526.0,91.3244,91.412,91.3244,91.3722,13526.0
2019-04-03 13:10:00,114.78,114.8,114.61,114.65,23581.0,91.3722,91.3881,91.2368,91.2687,23581.0
2019-04-03 13:20:00,114.66,114.79,114.64,114.77,20998.0,91.2766,91.3801,91.2607,91.3642,20998.0
2019-04-03 13:30:00,114.75,114.77,114.68,114.76,16812.0,91.3483,91.3642,91.2926,91.3562,16812.0
2019-04-03 13:40:00,114.75,114.75,114.59,114.69,14258.0,91.3483,91.3483,91.2209,91.3005,14258.0
2019-04-03 13:50:00,114.7,114.7,114.4,114.48,22587.0,91.3085,91.3085,91.0697,91.1333,22587.0
2019-04-03 14:00:00,114.46,114.5,114.35,114.49,43995.0,91.1174,91.1493,91.0299,91.1413,43995.0
2019-04-03 14:10:00,114.48,114.48,114.32,114.38,52640.0,91.1333,91.1333,91.006,91.0537,52640.0
2019-04-03 14:20:00,114.4,114.59,114.4,114.57,32359.0,91.0697,91.2209,91.0697,91.205,32359.0
2019-04-03 14:30:00,114.55,114.55,114.26,114.26,28839.0,91.1891,91.1891,90.9582,90.9582,28839.0
2019-04-03 14:40:00,114.26,114.38,114.22,114.31,34945.0,90.9582,91.0537,90.9264,90.998,34945.0
2019-04-03 14:50:00,114.32,114.49,114.3,114.31,21204.0,91.006,91.1413,90.99,90.998,21204.0
2019-04-03 15:00:00,114.29,114.42,114.24,114.25,45938.0,90.9821,91.0856,90.9423,90.9502,45938.0
2019-04-03 15:10:00,114.25,114.34,114.07,114.08,50936.0,90.9502,91.0219,90.807,90.8149,50936.0
2019-04-03 15:20:00,114.09,114.29,114.03,114.26,37289.0,90.8229,90.9821,90.7751,90.9582,37289.0
2019-04-03 15:30:00,114.26,114.27,114.15,114.17,36567.0,90.9582,90.9662,90.8706,90.8866,36567.0
2019-04-03 15:40:00,114.17,114.27,114.13,114.17,60550.0,90.8866,90.9662,90.8547,90.8866,60550.0
2019-04-03 15:50:00,114.17,114.38,114.13,114.34,168700.0,90.8866,91.0537,90.8547,91.0219,168700.0
2019-04-04 09:30:00,114.3,114.3,113.86,114.14,71180.0,90.99,90.99,90.6398,90.8627,71180.0
2019-04-04 09:40:00,114.21,114.36,113.98,114.01,61688.0,90.9184,91.0378,90.7353,90.7592,61688.0
2019-04-04 09:50:00,114.01,114.14,114.01,114.12,40375.0,90.7592,90.8627,90.7592,90.8468,40375.0
2019-04-04 10:00:00,114.12,114.26,114.1,114.16,32846.0,90.8468,90.9582,90.8308,90.8786,32846.0
2019-04-04 10:10:00,114.16,114.33,114.11,114.19,21829.0,90.8786,91.0139,90.8388,90.9025,21829.0
2019-04-04 10:20:00,114.2,114.25,114.09,114.15,32833.0,90.9104,90.9502,90.8229,90.8706,32833.0
2019-04-04 10:30:00,114.16,114.19,114.05,114.15,25392.0,90.8786,90.9025,90.791,90.8706,25392.0
2019-04-04 10:40:00,114.17,114.18,114.08,114.17,44065.0,90.8866,90.8945,90.8149,90.8866,44065.0
2019-04-04 10:50:00,114.17,114.27,114.13,114.24,88619.0,90.8866,90.9662,90.8547,90.9423,88619.0
2019-04-04 11:00:00,114.23,114.57,114.23,114.54,52306.0,90.9343,91.205,90.9343,91.1811,52306.0
2019-04-04 11:10:00,114.56,114.56,113.84,113.84,33336.0,91.197,91.197,90.6239,90.6239,33336.0
2019-04-04 11:20:00,113.84,114.05,113.76,114.0,43231.0,90.6239,90.791,90.5602,90.7512,43231.0
2019-04-04 11:30:00,113.98,114.0,113.72,113.81,22041.0,90.7353,90.7512,90.5283,90.6,22041.0
2019-04-04 11:40:00,113.78,113.78,113.61,113.64,19506.0,90.5761,90.5761,90.4408,90.4646,19506.0
2019-04-04 11:50:00,113.63,113.69,113.58,113.61,20325.0,90.4567,90.5045,90.4169,90.4408,20325.0
2019-04-04 12:00:00,113.63,113.72,113.61,113.67,13922.0,90.4567,90.5283,90.4408,90.4885,13922.0
2019-04-04 12:10:00,113.66,113.71,113.49,113.59,13033.0,90.4806,90.5204,90.3452,90.4248,13033.0
2019-04-04 12:20:00,113.59,113.74,113.58,113.68,18800.0,90.4248,90.5443,90.4169,90.4965,18800.0
2019-04-04 12:30:00,113.65,113.85,113.65,113.77,18295.0,90.4726,90.6318,90.4726,90.5681,18295.0
2019-04-04 12:40:00,113.78,113.81,113.67,113.75,13632.0,90.5761,90.6,90.4885,90.5522,13632.0
2019-04-04 12:50:00,113.77,113.83,113.72,113.75,12989.0,90.5681,90.6159,90.5283,90.5522,12989.0
2019-04-04 13:00:00,113.76,113.84,113.74,113.79,12490.0,90.5602,90.6239,90.5443,90.5841,12490.0
2019-04-04 13:10:00,113.79,113.83,113.68,113.73,11280.0,90.5841,90.6159,90.4965,90.5363,11280.0
2019-04-04 13:20:00,113.74,113.82,113.69,113.82,65557.0,90.5443,90.6079,90.5045,90.6079,65557.0
2019-04-04 13:30:00,113.82,113.89,113.77,113.84,16010.0,90.6079,90.6637,90.5681,90.6239,16010.0
2019-04-04 13:40:00,113.85,113.95,113.84,113.89,15299.0,90.6318,90.7114,90.6239,90.6637,15299.0
2019-04-04 13:50:00,113.89,114.03,113.87,114.0,29125.0,90.6637,90.7751,90.6477,90.7512,29125.0
2019-04-04 14:00:00,114.01,114.02,113.95,113.96,28093.0,90.7592,90.7672,90.7114,90.7194,28093.0
2019-04-04 14:10:00,113.95,114.04,113.92,114.04,39476.0,90.7114,90.7831,90.6875,90.7831,39476.0
2019-04-04 14:20:00,114.03,114.07,114.0,114.02,19485.0,90.7751,90.807,90.7512,90.7672,19485.0
2019-04-04 14:30:00,114.01,114.01,113.96,113.98,14309.0,90.7592,90.7592,90.7194,90.7353,14309.0
2019-04-04 14:40:00,113.97,114.08,113.96,114.06,16172.0,90.7273,90.8149,90.7194,90.799,16172.0
2019-04-04 14:50:00,114.06,114.06,113.82,113.84,22086.0,90.799,90.799,90.6079,90.6239,22086.0
2019-04-04 15:00:00,113.86,113.88,113.73,113.76,20352.0,90.6398,90.6557,90.5363,90.5602,20352.0
2019-04-04 15:10:00,113.75,113.93,113.75,113.93,32016.0,90.5522,90.6955,90.5522,90.6955,32016.0
2019-04-04 15:20:00,113.93,113.97,113.88,113.92,23123.0,90.6955,90.7273,90.6557,90.6875,23123.0
2019-04-04 15:30:00,113.94,114.03,113.92,114.0,45028.0,90.7035,90.7751,90.6875,90.7512,45028.0
2019-04-04 15:40:00,114.0,114.0,113.69,113.76,72836.0,90.7512,90.7512,90.5045,90.5602,72836.0
2019-04-04 15:50:00,113.77,114.0,113.57,113.95,371091.0,90.5681,90.7512,90.4089,90.7114,371091.0
2019-04-05 09:30:00,114.16,114.67,114.05,114.1,59631.0,90.8786,91.2846,90.791,90.8308,59631.0
2019-04-05 09:40:00,114.09,114.5,114.04,114.22,24561.0,90.8229,91.1493,90.7831,90.9264,24561.0
2019-04-05 09:50:00,114.25,114.46,114.2,114.35,32578.0,90.9502,91.1174,90.9104,91.0299,32578.0
2019-04-05 10:00:00,114.37,114.55,114.34,114.55,34794.0,91.0458,91.1891,91.0219,91.1891,34794.0
2019-04-05 10:10:00,114.56,114.71,114.54,114.69,32038.0,91.197,91.3164,91.1811,91.3005,32038.0
2019-04-05 10:20:00,114.7,114.78,114.51,114.57,44704.0,91.3085,91.3722,91.1572,91.205,44704.0
2019-04-05 10:30:00,114.6,114.8,114.48,114.52,39246.0,91.2289,91.3881,91.1333,91.1652,39246.0
2019-04-05 10:40:00,114.55,114.6,114.44,114.48,20488.0,91.1891,91.2289,91.1015,91.1333,20488.0
2019-04-05 10:50:00,114.49,114.59,114.38,114.41,26555.0,91.1413,91.2209,91.0537,91.0776,26555.0
2019-04-05 11:00:00,114.43,114.5,114.39,114.42,28379.0,91.0935,91.1493,91.0617,91.0856,28379.0
2019-04-05 11:10:00,114.41,114.66,114.41,114.5,37792.0,91.0776,91.2766,91.0776,91.1493,37792.0
2019-04-05 11:20:00,114.51,114.52,114.26,114.26,29625.0,91.1572,91.1652,90.9582,90.9582,29625.0
2019-04-05 11:30:00,114.26,114.27,114.12,114.27,26440.0,90.9582,90.9662,90.8468,90.9662,26440.0
2019-04-05 11:40:00,114.24,114.49,114.24,114.35,34395.0,90.9423,91.1413,90.9423,91.0299,34395.0
2019-04-05 11:50:00,114.37,114.47,114.3,114.45,34268.0,91.0458,91.1254,90.99,91.1095,34268.0
2019-04-05 12:00:00,114.44,114.71,114.44,114.71,40336.0,91.1015,91.3164,91.1015,91.3164,40336.0
2019-04-05 12:10:00,114.7,114.84,114.6,114.7,66050.0,91.3085,91.4199,91.2289,91.3085,66050.0
2019-04-05 12:20:00,114.71,114.74,114.63,114.67,15526.0,91.3164,91.3403,91.2527,91.2846,15526.0
2019-04-05 12:30:00,114.69,114.72,114.45,114.46,14512.0,91.3005,91.3244,91.1095,91.1174,14512.0
2019-04-05 12:40:00,114.44,114.9,114.4,114.86,118889.0,91.1015,91.4677,91.0697,91.4358,118889.0
2019-04-05 12:50:00,114.89,114.91,114.54,114.69,84519.0,91.4597,91.4756,91.1811,91.3005,84519.0
2019-04-05 13:00:00,114.69,114.77,114.56,114.72,30632.0,91.3005,91.3642,91.197,91.3244,30632.0
2019-04-05 13:10:00,114.7,114.75,114.65,114.71,13328.0,91.3085,91.3483,91.2687,91.3164,13328.0
2019-04-05 13:20:00,114.72,114.74,114.59,114.59,14688.0,91.3244,91.3403,91.2209,91.2209,14688.0
2019-04-05 13:30:00,114.6,114.71,114.58,114.71,11201.0,91.2289,91.3164,91.2129,91.3164,11201.0
2019-04-05 13:40:00,114.7,114.73,114.6,114.6,25238.0,91.3085,91.3324,91.2289,91.2289,25238.0
2019-04-05 13:50:00,114.62,114.67,114.55,114.63,43462.0,91.2448,91.2846,91.1891,91.2527,43462.0
2019-04-05 14:00:00,114.65,114.7,114.58,114.61,37266.0,91.2687,91.3085,91.2129,91.2368,37266.0
2019-04-05 14:10:00,114.6,114.61,114.46,114.55,64843.0,91.2289,91.2368,91.1174,91.1891,64843.0
2019-04-05 14:20:00,114.57,114.57,114.43,114.48,29479.0,91.205,91.205,91.0935,91.1333,29479.0
2019-04-05 14:30:00,114.46,114.46,114.28,114.29,30841.0,91.1174,91.1174,90.9741,90.9821,30841.0
2019-04-05 14:40:00,114.29,114.31,114.2,114.24,28989.0,90.9821,90.998,90.9104,90.9423,28989.0
2019-04-05 14:50:00,114.25,114.3,114.2,114.21,42775.0,90.9502,90.99,90.9104,90.9184,42775.0
2019-04-05 15:00:00,114.21,114.22,114.09,114.16,44748.0,90.9184,90.9264,90.8229,90.8786,44748.0
2019-04-05 15:10:00,114.16,114.24,114.09,114.18,55780.0,90.8786,90.9423,90.8229,90.8945,55780.0
2019-04-05 15:20:00,114.18,114.3,114.17,114.26,51302.0,90.8945,90.99,90.8866,90.9582,51302.0
2019-04-05 15:30:00,114.25,114.37,114.21,114.33,50364.0,90.9502,91.0458,90.9184,91.0139,50364.0
2019-04-05 15:40:00,114.33,114.35,114.21,114.28,78029.0,91.0139,91.0299,90.9184,90.9741,78029.0
2019-04-05 15:50:00,114.29,114.38,114.16,114.33,159402.0,90.9821,91.0537,90.8786,91.0139,159402.0
2019-04-08 09:30:00,113.73,113.86,113.34,113.55,47759.0,90.5363,90.6398,90.2258,90.393,47759.0
2019-04-08 09:40:00,113.55,113.79,113.38,113.59,29561.0,90.393,90.5841,90.2577,90.4248,29561.0
2019-04-08 09:50:00,113.61,113.63,113.41,113.58,30802.0,90.4408,90.4567,90.2816,90.4169,30802.0
2019-04-08 10:00:00,113.58,113.6,113.4,113.45,49040.0,90.4169,90.4328,90.2736,90.3134,49040.0
2019-04-08 10:10:00,113.44,113.79,113.43,113.77,35823.0,90.3054,90.5841,90.2975,90.5681,35823.0
2019-04-08 10:20:00,113.76,113.83,113.49,113.64,90546.0,90.5602,90.6159,90.3452,90.4646,90546.0
2019-04-08 10:30:00,113.64,113.84,113.59,113.77,64114.0,90.4646,90.6239,90.4248,90.5681,64114.0
2019-04-08 10:40:00,113.76,113.78,113.32,113.41,52807.0,90.5602,90.5761,90.2099,90.2816,52807.0
2019-04-08 10:50:00,113.42,113.66,113.42,113.6,21368.0,90.2895,90.4806,90.2895,90.4328,21368.0
2019-04-08 11:00:00,113.6,113.75,113.52,113.61,23623.0,90.4328,90.5522,90.3691,90.4408,23623.0
2019-04-08 11:10:00,113.64,113.69,113.41,113.43,24740.0,90.4646,90.5045,90.2816,90.2975,24740.0
2019-04-08 11:20:00,113.42,113.48,113.36,113.47,19344.0,90.2895,90.3373,90.2417,90.3293,19344.0
2019-04-08 11:30:00,113.49,113.66,113.48,113.61,28358.0,90.3452,90.4806,90.3373,90.4408,28358.0
2019-04-08 11:40:00,113.62,113.8,113.5,113.8,21969.0,90.4487,90.592,90.3532,90.592,21969.0
2019-04-08 11:50:00,113.77,113.77,113.57,113.66,14588.0,90.5681,90.5681,90.4089,90.4806,14588.0
2019-04-08 12:00:00,113.67,113.73,113.45,113.49,16422.0,90.4885,90.5363,90.3134,90.3452,16422.0
2019-04-08 12:10:00,113.48,113.69,113.48,113.65,21342.0,90.3373,90.5045,90.3373,90.4726,21342.0
2019-04-08 12:20:00,113.65,113.65,113.53,113.59,14652.0,90.4726,90.4726,90.3771,90.4248,14652.0
2019-04-08 12:30:00,113.57,113.6,113.46,113.54,13127.0,90.4089,90.4328,90.3214,90.385,13127.0
2019-04-08 12:40:00,113.57,113.59,113.51,113.58,11099.0,90.4089,90.4248,90.3612,90.4169,11099.0
2019-04-08 12:50:00,113.59,113.62,113.48,113.55,16517.0,90.4248,90.4487,90.3373,90.393,16517.0
2019-04-08 13:00:00,113.54,113.55,113.45,113.52,13507.0,90.385,90.393,90.3134,90.3691,13507.0
2019-04-08 13:10:00,113.53,113.59,113.46,113.56,9335.0,90.3771,90.4248,90.3214,90.401,9335.0
2019-04-08 13:20:00,113.56,113.67,113.55,113.59,14391.0,90.401,90.4885,90.393,90.4248,14391.0
2019-04-08 13:30:00,113.59,113.69,113.56,113.65,20571.0,90.4248,90.5045,90.401,90.4726,20571.0
2019-04-08 13:40:00,113.66,113.81,113.62,113.77,24209.0,90.4806,90.6,90.4487,90.5681,24209.0
2019-04-08 13:50:00,113.76,113.97,113.75,113.96,29735.0,90.5602,90.7273,90.5522,90.7194,29735.0
2019-04-08 14:00:00,113.96,114.06,113.89,113.98,56162.0,90.7194,90.799,90.6637,90.7353,56162.0
2019-04-08 14:10:00,113.96,114.03,113.9,113.95,20587.0,90.7194,90.7751,90.6716,90.7114,20587.0
2019-04-08 14:20:00,113.95,113.97,113.88,113.9,16257.0,90.7114,90.7273,90.6557,90.6716,16257.0
2019-04-08 14:30:00,113.87,113.88,113.71,113.82,19146.0,90.6477,90.6557,90.5204,90.6079,19146.0
2019-04-08 14:40:00,113.81,113.83,113.74,113.75,11160.0,90.6,90.6159,90.5443,90.5522,11160.0
2019-04-08 14:50:00,113.74,113.81,113.64,113.7,28664.0,90.5443,90.6,90.4646,90.5124,28664.0
2019-04-08 15:00:00,113.7,113.85,113.69,113.74,16448.0,90.5124,90.6318,90.5045,90.5443,16448.0
2019-04-08 15:10:00,113.75,113.82,113.71,113.78,18323.0,90.5522,90.6079,90.5204,90.5761,18323.0
2019-04-08 15:20:00,113.8,113.82,113.75,113.76,20685.0,90.592,90.6079,90.5522,90.5602,20685.0
2019-04-08 15:30:00,113.77,113.95,113.7,113.93,39164.0,90.5681,90.7114,90.5124,90.6955,39164.0
2019-04-08 15:40:00,113.93,113.99,113.9,113.91,52956.0,90.6955,90.7433,90.6716,90.6796,52956.0
2019-04-08 15:50:00,113.91,114.06,113.91,113.97,137276.0,90.6796,90.799,90.6796,90.7273,137276.0
2019-04-09 09:30:00,113.07,113.23,112.4,112.7,112289.0,90.0109,90.1383,89.4775,89.7163,112289.0
2019-04-09 09:40:00,112.7,112.79,112.55,112.67,21878.0,89.7163,89.788,89.5969,89.6925,21878.0
2019-04-09 09:50:00,112.66,113.0,112.65,112.88,32180.0,89.6845,89.9552,89.6765,89.8596,32180.0
2019-04-09 10:00:00,112.88,112.98,112.68,112.85,23481.0,89.8596,89.9392,89.7004,89.8358,23481.0
2019-04-09 10:10:00,112.86,112.89,112.71,112.76,21248.0,89.8437,89.8676,89.7243,89.7641,21248.0
2019-04-09 10:20:00,112.77,112.81,112.63,112.78,13763.0,89.7721,89.8039,89.6606,89.78,13763.0
2019-04-09 10:30:00,112.78,112.94,112.75,112.85,19464.0,89.78,89.9074,89.7562,89.8358,19464.0
2019-04-09 10:40:00,112.86,112.88,112.62,112.68,28481.0,89.8437,89.8596,89.6527,89.7004,28481.0
2019-04-09 10:50:00,112.65,112.83,112.6,112.83,13706.0,89.6765,89.8198,89.6367,89.8198,13706.0
2019-04-09 11:00:00,112.82,113.0,112.74,112.98,28429.0,89.8119,89.9552,89.7482,89.9392,28429.0
2019-04-09 11:10:00,112.97,112.99,112.85,112.91,30089.0,89.9313,89.9472,89.8358,89.8835,30089.0
2019-04-09 11:20:00,112.9,113.01,112.8,113.01,25086.0,89.8756,89.9631,89.796,89.9631,25086.0
2019-04-09 11:30:00,113.01,113.14,112.95,112.98,19109.0,89.9631,90.0666,89.9154,89.9392,19109.0
2019-04-09 11:40:00,112.99,113.08,112.87,113.08,55474.0,89.9472,90.0189,89.8517,90.0189,55474.0
2019-04-09 11:50:00,113.07,113.18,113.0,113.05,82884.0,90.0109,90.0985,89.9552,89.995,82884.0
2019-04-09 12:00:00,113.07,113.27,113.06,113.19,52585.0,90.0109,90.1701,90.0029,90.1064,52585.0
2019-04-09 12:10:00,113.18,113.27,113.18,113.21,39904.0,90.0985,90.1701,90.0985,90.1223,39904.0
2019-04-09 12:20:00,113.24,113.24,113.16,113.21,27684.0,90.1462,90.1462,90.0825,90.1223,27684.0
2019-04-09 12:30:00,113.23,113.24,113.04,113.08,35894.0,90.1383,90.1462,89.987,90.0189,35894.0
2019-04-09 12:40:00,113.05,113.1,112.97,112.97,16721.0,89.995,90.0348,89.9313,89.9313,16721.0
2019-04-09 12:50:00,112.98,113.1,112.98,113.04,14470.0,89.9392,90.0348,89.9392,89.987,14470.0
2019-04-09 13:00:00,113.01,113.12,112.97,113.03,17989.0,89.9631,90.0507,89.9313,89.979,17989.0
2019-04-09 13:10:00,113.03,113.06,112.9,112.9,11915.0,89.979,90.0029,89.8756,89.8756,11915.0
2019-04-09 13:20:00,112.92,112.96,112.86,112.94,17508.0,89.8915,89.9233,89.8437,89.9074,17508.0
2019-04-09 13:30:00,112.95,113.04,112.94,113.02,12058.0,89.9154,89.987,89.9074,89.9711,12058.0
2019-04-09 13:40:00,113.01,113.02,112.93,113.0,16951.0,89.9631,89.9711,89.8994,89.9552,16951.0
2019-04-09 13:50:00,113.01,113.02,112.9,112.95,10637.0,89.9631,89.9711,89.8756,89.9154,10637.0
2019-04-09 14:00:00,112.96,112.96,112.73,112.81,14092.0,89.9233,89.9233,89.7402,89.8039,14092.0
2019-04-09 14:10:00,112.8,112.95,112.74,112.78,20477.0,89.796,89.9154,89.7482,89.78,20477.0
2019-04-09 14:20:00,112.79,112.8,112.63,112.67,28774.0,89.788,89.796,89.6606,89.6925,28774.0
2019-04-09 14:30:00,112.66,112.77,112.66,112.77,18880.0,89.6845,89.7721,89.6845,89.7721,18880.0
2019-04-09 14:40:00,112.75,112.77,112.54,112.62,24517.0,89.7562,89.7721,89.589,89.6527,24517.0
2019-04-09 14:50:00,112.63,112.71,112.58,112.61,17404.0,89.6606,89.7243,89.6208,89.6447,17404.0
2019-04-09 15:00:00,112.62,112.85,112.61,112.85,31746.0,89.6527,89.8358,89.6447,89.8358,31746.0
2019-04-09 15:10:00,112.86,112.86,112.72,112.78,28015.0,89.8437,89.8437,89.7323,89.78,28015.0
2019-04-09 15:20:00,112.78,112.78,112.6,112.67,21957.0,89.78,89.78,89.6367,89.6925,21957.0
2019-04-09 15:30:00,112.68,112.97,112.67,112.97,41929.0,89.7004,89.9313,89.6925,89.9313,41929.0
2019-04-09 15:40:00,112.96,113.03,112.92,112.97,66908.0,89.9233,89.979,89.8915,89.9313,66908.0
2019-04-09 15:50:00,112.97,112.97,112.61,112.91,261717.0,89.9313,89.9313,89.6447,89.8835,261717.0
2019-04-10 09:30:00,113.17,113.23,112.85,113.0,42672.0,90.0905,90.1383,89.8358,89.9552,42672.0
2019-04-10 09:40:00,113.03,113.05,112.66,112.69,43456.0,89.979,89.995,89.6845,89.7084,43456.0
2019-04-10 09:50:00,112.71,112.79,112.51,112.68,23426.0,89.7243,89.788,89.5651,89.7004,23426.0
2019-04-10 10:00:00,112.66,112.7,112.48,112.48,16611.0,89.6845,89.7163,89.5412,89.5412,16611.0
2019-04-10 10:10:00,112.47,112.59,112.31,112.44,42559.0,89.5333,89.6288,89.4059,89.5094,42559.0
2019-04-10 10:20:00,112.48,112.63,112.42,112.52,15166.0,89.5412,89.6606,89.4934,89.5731,15166.0
2019-04-10 10:30:00,112.5,112.65,112.38,112.53,46592.0,89.5571,89.6765,89.4616,89.581,46592.0
2019-04-10 10:40:00,112.52,112.61,112.47,112.61,14737.0,89.5731,89.6447,89.5333,89.6447,14737.0
2019-04-10 10:50:00,112.66,112.8,112.64,112.76,20371.0,89.6845,89.796,89.6686,89.7641,20371.0
2019-04-10 11:00:00,112.77,112.92,112.76,112.84,17177.0,89.7721,89.8915,89.7641,89.8278,17177.0
2019-04-10 11:10:00,112.85,112.87,112.78,112.82,11503.0,89.8358,89.8517,89.78,89.8119,11503.0
2019-04-10 11:20:00,112.81,112.88,112.73,112.73,14993.0,89.8039,89.8596,89.7402,89.7402,14993.0
2019-04-10 11:30:00,112.75,112.9,112.75,112.87,37799.0,89.7562,89.8756,89.7562,89.8517,37799.0
2019-04-10 11:40:00,112.88,113.0,112.85,112.96,19383.0,89.8596,89.9552,89.8358,89.9233,19383.0
2019-04-10 11:50:00,112.97,112.98,112.87,112.92,23803.0,89.9313,89.9392,89.8517,89.8915,23803.0
2019-04-10 12:00:00,112.94,112.95,112.88,112.94,19025.0,89.9074,89.9154,89.8596,89.9074,19025.0
2019-04-10 12:10:00,112.95,112.95,112.8,112.93,18547.0,89.9154,89.9154,89.796,89.8994,18547.0
2019-04-10 12:20:00,112.93,113.12,112.93,113.09,35440.0,89.8994,90.0507,89.8994,90.0268,35440.0
2019-04-10 12:30:00,113.1,113.11,112.95,113.01,14589.0,90.0348,90.0427,89.9154,89.9631,14589.0
2019-04-10 12:40:00,113.0,113.0,112.86,112.95,10897.0,89.9552,89.9552,89.8437,89.9154,10897.0
2019-04-10 12:50:00,112.95,112.95,112.89,112.94,8258.0,89.9154,89.9154,89.8676,89.9074,8258.0
2019-04-10 13:00:00,112.95,113.09,112.94,113.0,18949.0,89.9154,90.0268,89.9074,89.9552,18949.0
2019-04-10 13:10:00,113.01,113.09,112.99,113.06,26835.0,89.9631,90.0268,89.9472,90.0029,26835.0
2019-04-10 13:20:00,113.09,113.14,113.06,113.1,19077.0,90.0268,90.0666,90.0029,90.0348,19077.0
2019-04-10 13:30:00,113.11,113.11,112.99,113.01,14020.0,90.0427,90.0427,89.9472,89.9631,14020.0
2019-04-10 13:40:00,113.01,113.16,112.96,113.14,36202.0,89.9631,90.0825,89.9233,90.0666,36202.0
2019-04-10 13:50:00,113.13,113.14,113.04,113.1,14655.0,90.0587,90.0666,89.987,90.0348,14655.0
2019-04-10 14:00:00,113.09,113.13,112.93,112.93,40217.0,90.0268,90.0587,89.8994,89.8994,40217.0
2019-04-10 14:10:00,112.95,113.09,112.83,113.09,26329.0,89.9154,90.0268,89.8198,90.0268,26329.0
2019-04-10 14:20:00,113.1,113.1,112.96,113.01,25760.0,90.0348,90.0348,89.9233,89.9631,25760.0
2019-04-10 14:30:00,113.0,113.03,112.91,112.99,10708.0,89.9552,89.979,89.8835,89.9472,10708.0
2019-04-10 14:40:00,113.01,113.14,113.0,113.12,21214.0,89.9631,90.0666,89.9552,90.0507,21214.0
2019-04-10 14:50:00,113.13,113.18,113.07,113.08,29421.0,90.0587,90.0985,90.0109,90.0189,29421.0
2019-04-10 15:00:00,113.1,113.27,113.09,113.24,41889.0,90.0348,90.1701,90.0268,90.1462,41889.0
2019-04-10 15:10:00,113.25,113.27,113.1,113.15,37031.0,90.1542,90.1701,90.0348,90.0746,37031.0
2019-04-10 15:20:00,113.16,113.19,113.1,113.12,22144.0,90.0825,90.1064,90.0348,90.0507,22144.0
2019-04-10 15:30:00,113.13,113.18,113.07,113.09,42408.0,90.0587,90.0985,90.0109,90.0268,42408.0
2019-04-10 15:40:00,113.09,113.09,112.99,113.05,45725.0,90.0268,90.0268,89.9472,89.995,45725.0
2019-04-10 15:50:00,113.04,113.15,112.97,113.1,207062.0,89.987,90.0746,89.9313,90.0348,207062.0
2019-04-11 09:30:00,113.2,113.44,113.03,113.26,53880.0,90.1144,90.3054,89.979,90.1621,53880.0
2019-04-11 09:40:00,113.24,113.68,113.2,113.5,60543.0,90.1462,90.4965,90.1144,90.3532,60543.0
2019-04-11 09:50:00,113.49,113.6,113.28,113.37,47791.0,90.3452,90.4328,90.1781,90.2497,47791.0
2019-04-11 10:00:00,113.38,113.42,113.24,113.32,13722.0,90.2577,90.2895,90.1462,90.2099,13722.0
2019-04-11 10:10:00,113.33,113.46,113.27,113.38,30493.0,90.2179,90.3214,90.1701,90.2577,30493.0
2019-04-11 10:20:00,113.39,113.41,113.28,113.35,36018.0,90.2656,90.2816,90.1781,90.2338,36018.0
2019-04-11 10:30:00,113.36,113.61,113.33,113.61,14273.0,90.2417,90.4408,90.2179,90.4408,14273.0
2019-04-11 10:40:00,113.63,113.73,113.57,113.61,32871.0,90.4567,90.5363,90.4089,90.4408,32871.0
2019-04-11 10:50:00,113.6,113.69,113.51,113.54,21726.0,90.4328,90.5045,90.3612,90.385,21726.0
2019-04-11 11:00:00,113.55,113.63,113.51,113.62,31657.0,90.393,90.4567,90.3612,90.4487,31657.0
2019-04-11 11:10:00,113.62,113.62,113.42,113.46,32771.0,90.4487,90.4487,90.2895,90.3214,32771.0
2019-04-11 11:20:00,113.45,113.48,113.38,113.45,11911.0,90.3134,90.3373,90.2577,90.3134,11911.0
2019-04-11 11:30:00,113.44,113.44,113.17,113.18,19111.0,90.3054,90.3054,90.0905,90.0985,19111.0
2019-04-11 11:40:00,113.16,113.16,112.88,113.03,25659.0,90.0825,90.0825,89.8596,89.979,25659.0
2019-04-11 11:50:00,113.05,113.13,113.01,113.13,12983.0,89.995,90.0587,89.9631,90.0587,12983.0
2019-04-11 12:00:00,113.13,113.24,113.06,113.1,39974.0,90.0587,90.1462,90.0029,90.0348,39974.0
2019-04-11 12:10:00,113.1,113.14,113.05,113.12,8150.0,90.0348,90.0666,89.995,90.0507,8150.0
2019-04-11 12:20:00,113.11,113.14,113.04,113.08,14867.0,90.0427,90.0666,89.987,90.0189,14867.0
2019-04-11 12:30:00,113.07,113.16,113.05,113.16,6770.0,90.0109,90.0825,89.995,90.0825,6770.0
2019-04-11 12:40:00,113.13,113.13,113.05,113.06,11714.0,90.0587,90.0587,89.995,90.0029,11714.0
2019-04-11 12:50:00,113.06,113.19,113.05,113.15,9320.0,90.0029,90.1064,89.995,90.0746,9320.0
2019-04-11 13:00:00,113.15,113.26,113.14,113.25,6836.0,90.0746,90.1621,90.0666,90.1542,6836.0
2019-04-11 13:10:00,113.25,113.25,113.21,113.23,4832.0,90.1542,90.1542,90.1223,90.1383,4832.0
2019-04-11 13:20:00,113.25,113.42,113.24,113.38,13081.0,90.1542,90.2895,90.1462,90.2577,13081.0
2019-04-11 13:30:00,113.37,113.37,113.21,113.35,12596.0,90.2497,90.2497,90.1223,90.2338,12596.0
2019-04-11 13:40:00,113.34,113.39,113.27,113.37,18754.0,90.2258,90.2656,90.1701,90.2497,18754.0
2019-04-11 13:50:00,113.39,113.4,113.27,113.28,15615.0,90.2656,90.2736,90.1701,90.1781,15615.0
2019-04-11 14:00:00,113.27,113.42,113.27,113.37,25318.0,90.1701,90.2895,90.1701,90.2497,25318.0
2019-04-11 14:10:00,113.36,113.44,113.32,113.35,14859.0,90.2417,90.3054,90.2099,90.2338,14859.0
2019-04-11 14:20:00,113.36,113.36,113.19,113.23,28444.0,90.2417,90.2417,90.1064,90.1383,28444.0
2019-04-11 14:30:00,113.24,113.28,113.16,113.16,14629.0,90.1462,90.1781,90.0825,90.0825,14629.0
2019-04-11 14:40:00,113.18,113.33,113.17,113.28,13656.0,90.0985,90.2179,90.0905,90.1781,13656.0
2019-04-11 14:50:00,113.27,113.49,113.22,113.47,75761.0,90.1701,90.3452,90.1303,90.3293,75761.0
2019-04-11 15:00:00,113.46,113.61,113.44,113.56,126341.0,90.3214,90.4408,90.3054,90.401,126341.0
2019-04-11 15:10:00,113.56,113.56,113.46,113.46,49684.0,90.401,90.401,90.3214,90.3214,49684.0
2019-04-11 15:20:00,113.45,113.45,113.21,113.23,45603.0,90.3134,90.3134,90.1223,90.1383,45603.0
2019-04-11 15:30:00,113.23,113.53,113.23,113.38,152649.0,90.1383,90.3771,90.1383,90.2577,152649.0
2019-04-11 15:40:00,113.36,113.42,113.19,113.24,83611.0,90.2417,90.2895,90.1064,90.1462,83611.0
2019-04-11 15:50:00,113.23,113.56,113.22,113.48,223782.0,90.1383,90.401,90.1303,90.3373,223782.0
2019-04-12 09:30:00,113.94,114.62,113.94,114.59,67541.0,90.7035,91.2448,90.7035,91.2209,67541.0
2019-04-12 09:40:00,114.61,114.89,114.49,114.69,79522.0,91.2368,91.4597,91.1413,91.3005,79522.0
2019-04-12 09:50:00,114.7,114.77,114.44,114.44,48592.0,91.3085,91.3642,91.1015,91.1015,48592.0
2019-04-12 10:00:00,114.43,114.43,114.08,114.16,18968.0,91.0935,91.0935,90.8149,90.8786,18968.0
2019-04-12 10:10:00,114.15,114.31,114.1,114.31,20727.0,90.8706,90.998,90.8308,90.998,20727.0
2019-04-12 10:20:00,114.32,114.5,114.24,114.35,20299.0,91.006,91.1493,90.9423,91.0299,20299.0
2019-04-12 10:30:00,114.38,114.4,114.01,114.04,32789.0,91.0537,91.0697,90.7592,90.7831,32789.0
2019-04-12 10:40:00,114.02,114.02,113.82,113.91,37400.0,90.7672,90.7672,90.6079,90.6796,37400.0
2019-04-12 10:50:00,113.92,113.96,113.8,113.85,18337.0,90.6875,90.7194,90.592,90.6318,18337.0
2019-04-12 11:00:00,113.81,113.84,113.57,113.65,26294.0,90.6,90.6239,90.4089,90.4726,26294.0
2019-04-12 11:10:00,113.66,113.74,113.54,113.59,31040.0,90.4806,90.5443,90.385,90.4248,31040.0
2019-04-12 11:20:00,113.59,113.62,113.45,113.56,26912.0,90.4248,90.4487,90.3134,90.401,26912.0
2019-04-12 11:30:00,113.53,113.68,113.48,113.48,21508.0,90.3771,90.4965,90.3373,90.3373,21508.0
2019-04-12 11:40:00,113.5,113.68,113.48,113.68,20178.0,90.3532,90.4965,90.3373,90.4965,20178.0
2019-04-12 11:50:00,113.68,113.83,113.67,113.76,15436.0,90.4965,90.6159,90.4885,90.5602,15436.0
2019-04-12 12:00:00,113.75,113.9,113.67,113.89,19222.0,90.5522,90.6716,90.4885,90.6637,19222.0
2019-04-12 12:10:00,113.89,113.97,113.87,113.96,26782.0,90.6637,90.7273,90.6477,90.7194,26782.0
2019-04-12 12:20:00,113.95,114.02,113.91,113.94,20682.0,90.7114,90.7672,90.6796,90.7035,20682.0
2019-04-12 12:30:00,113.92,114.05,113.91,113.94,16691.0,90.6875,90.791,90.6796,90.7035,16691.0
2019-04-12 12:40:00,113.96,114.06,113.95,114.03,26196.0,90.7194,90.799,90.7114,90.7751,26196.0
2019-04-12 12:50:00,114.05,114.17,114.05,114.1,16933.0,90.791,90.8866,90.791,90.8308,16933.0
2019-04-12 13:00:00,114.12,114.13,114.04,114.07,16577.0,90.8468,90.8547,90.7831,90.807,16577.0
2019-04-12 13:10:00,114.08,114.15,114.03,114.1,19457.0,90.8149,90.8706,90.7751,90.8308,19457.0
2019-04-12 13:20:00,114.09,114.2,114.07,114.19,45729.0,90.8229,90.9104,90.807,90.9025,45729.0
2019-04-12 13:30:00,114.22,114.3,114.21,114.29,25993.0,90.9264,90.99,90.9184,90.9821,25993.0
2019-04-12 13:40:00,114.3,114.3,114.21,114.24,17534.0,90.99,90.99,90.9184,90.9423,17534.0
2019-04-12 13:50:00,114.24,114.3,114.2,114.25,40627.0,90.9423,90.99,90.9104,90.9502,40627.0
2019-04-12 14:00:00,114.23,114.32,114.22,114.28,22424.0,90.9343,91.006,90.9264,90.9741,22424.0
2019-04-12 14:10:00,114.28,114.4,114.24,114.25,41576.0,90.9741,91.0697,90.9423,90.9502,41576.0
2019-04-12 14:20:00,114.26,114.3,114.22,114.25,41051.0,90.9582,90.99,90.9264,90.9502,41051.0
2019-04-12 14:30:00,114.24,114.37,114.24,114.36,21506.0,90.9423,91.0458,90.9423,91.0378,21506.0
2019-04-12 14:40:00,114.39,114.39,114.27,114.34,48231.0,91.0617,91.0617,90.9662,91.0219,48231.0
2019-04-12 14:50:00,114.33,114.44,114.33,114.36,69308.0,91.0139,91.1015,91.0139,91.0378,69308.0
2019-04-12 15:00:00,114.35,114.44,114.34,114.42,35076.0,91.0299,91.1015,91.0219,91.0856,35076.0
2019-04-12 15:10:00,114.42,114.54,114.4,114.49,58186.0,91.0856,91.1811,91.0697,91.1413,58186.0
2019-04-12 15:20:00,114.5,114.52,114.45,114.49,71047.0,91.1493,91.1652,91.1095,91.1413,71047.0
2019-04-12 15:30:00,114.48,114.53,114.38,114.48,202949.0,91.1333,91.1731,91.0537,91.1333,202949.0
2019-04-12 15:40:00,114.49,114.55,114.39,114.46,179041.0,91.1413,91.1891,91.0617,91.1174,179041.0
2019-04-12 15:50:00,114.46,114.5,114.37,114.45,337274.0,91.1174,91.1493,91.0458,91.1095,337274.0
2019-04-15 09:30:00,114.72,114.91,114.36,114.36,63438.0,91.3244,91.4756,91.0378,91.0378,63438.0
2019-04-15 09:40:00,114.28,114.47,114.05,114.05,19768.0,90.9741,91.1254,90.791,90.791,19768.0
2019-04-15 09:50:00,114.07,114.11,113.82,113.99,45287.0,90.807,90.8388,90.6079,90.7433,45287.0
2019-04-15 10:00:00,113.99,114.15,113.87,113.91,15603.0,90.7433,90.8706,90.6477,90.6796,15603.0
2019-04-15 10:10:00,113.86,113.97,113.81,113.96,15348.0,90.6398,90.7273,90.6,90.7194,15348.0
2019-04-15 10:20:00,113.95,113.95,113.63,113.68,18796.0,90.7114,90.7114,90.4567,90.4965,18796.0
2019-04-15 10:30:00,113.67,113.67,113.42,113.47,45132.0,90.4885,90.4885,90.2895,90.3293,45132.0
2019-04-15 10:40:00,113.49,113.53,113.22,113.29,33767.0,90.3452,90.3771,90.1303,90.186,33767.0
2019-04-15 10:50:00,113.34,113.46,113.34,113.39,11646.0,90.2258,90.3214,90.2258,90.2656,11646.0
2019-04-15 11:00:00,113.41,113.61,113.41,113.56,17989.0,90.2816,90.4408,90.2816,90.401,17989.0
2019-04-15 11:10:00,113.58,113.72,113.54,113.66,26839.0,90.4169,90.5283,90.385,90.4806,26839.0
2019-04-15 11:20:00,113.65,113.78,113.6,113.66,19569.0,90.4726,90.5761,90.4328,90.4806,19569.0
2019-04-15 11:30:00,113.66,113.72,113.51,113.58,11370.0,90.4806,90.5283,90.3612,90.4169,11370.0
2019-04-15 11:40:00,113.57,113.58,113.46,113.52,14861.0,90.4089,90.4169,90.3214,90.3691,14861.0
2019-04-15 11:50:00,113.52,113.56,113.38,113.4,15842.0,90.3691,90.401,90.2577,90.2736,15842.0
2019-04-15 12:00:00,113.43,113.43,113.27,113.32,63000.0,90.2975,90.2975,90.1701,90.2099,63000.0
2019-04-15 12:10:00,113.32,113.54,113.26,113.54,15001.0,90.2099,90.385,90.1621,90.385,15001.0
2019-04-15 12:20:00,113.54,113.55,113.38,113.43,15301.0,90.385,90.393,90.2577,90.2975,15301.0
2019-04-15 12:30:00,113.45,113.55,113.44,113.5,13696.0,90.3134,90.393,90.3054,90.3532,13696.0
2019-04-15 12:40:00,113.52,113.57,113.5,113.52,16540.0,90.3691,90.4089,90.3532,90.3691,16540.0
2019-04-15 12:50:00,113.53,113.53,113.47,113.49,12615.0,90.3771,90.3771,90.3293,90.3452,12615.0
2019-04-15 13:00:00,113.5,113.67,113.48,113.66,11240.0,90.3532,90.4885,90.3373,90.4806,11240.0
2019-04-15 13:10:00,113.66,113.67,113.6,113.62,16203.0,90.4806,90.4885,90.4328,90.4487,16203.0
2019-04-15 13:20:00,113.62,113.64,113.51,113.54,14784.0,90.4487,90.4646,90.3612,90.385,14784.0
2019-04-15 13:30:00,113.55,113.8,113.55,113.76,34868.0,90.393,90.592,90.393,90.5602,34868.0
2019-04-15 13:40:00,113.79,113.81,113.7,113.74,15375.0,90.5841,90.6,90.5124,90.5443,15375.0
2019-04-15 13:50:00,113.75,113.82,113.71,113.8,17788.0,90.5522,90.6079,90.5204,90.592,17788.0
2019-04-15 14:00:00,113.8,113.86,113.77,113.81,15653.0,90.592,90.6398,90.5681,90.6,15653.0
2019-04-15 14:10:00,113.8,113.83,113.72,113.72,17875.0,90.592,90.6159,90.5283,90.5283,17875.0
2019-04-15 14:20:00,113.73,113.78,113.66,113.78,25478.0,90.5363,90.5761,90.4806,90.5761,25478.0
2019-04-15 14:30:00,113.77,113.83,113.7,113.74,15061.0,90.5681,90.6159,90.5124,90.5443,15061.0
2019-04-15 14:40:00,113.75,113.76,113.71,113.74,11278.0,90.5522,90.5602,90.5204,90.5443,11278.0
2019-04-15 14:50:00,113.74,113.84,113.73,113.79,42737.0,90.5443,90.6239,90.5363,90.5841,42737.0
2019-04-15 15:00:00,113.79,113.82,113.73,113.78,18633.0,90.5841,90.6079,90.5363,90.5761,18633.0
2019-04-15 15:10:00,113.78,113.82,113.71,113.73,23222.0,90.5761,90.6079,90.5204,90.5363,23222.0
2019-04-15 15:20:00,113.75,113.82,113.72,113.77,20156.0,90.5522,90.6079,90.5283,90.5681,20156.0
2019-04-15 15:30:00,113.77,113.79,113.56,113.58,53417.0,90.5681,90.5841,90.401,90.4169,53417.0
2019-04-15 15:40:00,113.57,113.65,113.51,113.51,79624.0,90.4089,90.4726,90.3612,90.3612,79624.0
2019-04-15 15:50:00,113.51,113.72,113.5,113.62,169844.0,90.3612,90.5283,90.3532,90.4487,169844.0
2019-04-16 09:30:00,113.69,113.96,113.39,113.85,51727.0,90.5045,90.7194,90.2656,90.6318,51727.0
2019-04-16 09:40:00,113.86,113.89,113.5,113.61,16157.0,90.6398,90.6637,90.3532,90.4408,16157.0
2019-04-16 09:50:00,113.6,113.62,113.4,113.59,10702.0,90.4328,90.4487,90.2736,90.4248,10702.0
2019-04-16 10:00:00,113.59,113.79,113.59,113.73,20798.0,90.4248,90.5841,90.4248,90.5363,20798.0
2019-04-16 10:10:00,113.74,113.79,113.65,113.65,18996.0,90.5443,90.5841,90.4726,90.4726,18996.0
2019-04-16 10:20:00,113.65,113.68,113.52,113.63,18196.0,90.4726,90.4965,90.3691,90.4567,18196.0
2019-04-16 10:30:00,113.64,113.68,113.53,113.55,15332.0,90.4646,90.4965,90.3771,90.393,15332.0
2019-04-16 10:40:00,113.59,113.67,113.57,113.63,18009.0,90.4248,90.4885,90.4089,90.4567,18009.0
2019-04-16 10:50:00,113.63,113.68,113.58,113.67,19772.0,90.4567,90.4965,90.4169,90.4885,19772.0
2019-04-16 11:00:00,113.65,113.82,113.64,113.74,27584.0,90.4726,90.6079,90.4646,90.5443,27584.0
2019-04-16 11:10:00,113.76,113.95,113.75,113.94,29143.0,90.5602,90.7114,90.5522,90.7035,29143.0
2019-04-16 11:20:00,113.94,114.04,113.93,113.95,10934.0,90.7035,90.7831,90.6955,90.7114,10934.0
2019-04-16 11:30:00,113.97,114.0,113.93,113.97,10361.0,90.7273,90.7512,90.6955,90.7273,10361.0
2019-04-16 11:40:00,113.99,114.01,113.87,113.93,21757.0,90.7433,90.7592,90.6477,90.6955,21757.0
2019-04-16 11:50:00,113.94,114.02,113.89,113.91,49869.0,90.7035,90.7672,90.6637,90.6796,49869.0
2019-04-16 12:00:00,113.92,114.01,113.88,113.92,18257.0,90.6875,90.7592,90.6557,90.6875,18257.0
2019-04-16 12:10:00,113.91,113.96,113.86,113.87,16401.0,90.6796,90.7194,90.6398,90.6477,16401.0
2019-04-16 12:20:00,113.88,113.91,113.85,113.89,8202.0,90.6557,90.6796,90.6318,90.6637,8202.0
2019-04-16 12:30:00,113.9,113.93,113.88,113.9,11711.0,90.6716,90.6955,90.6557,90.6716,11711.0
2019-04-16 12:40:00,113.88,113.9,113.79,113.86,24250.0,90.6557,90.6716,90.5841,90.6398,24250.0
2019-04-16 12:50:00,113.87,113.91,113.82,113.89,11795.0,90.6477,90.6796,90.6079,90.6637,11795.0
2019-04-16 13:00:00,113.89,113.9,113.83,113.87,15140.0,90.6637,90.6716,90.6159,90.6477,15140.0
2019-04-16 13:10:00,113.87,113.89,113.75,113.85,15703.0,90.6477,90.6637,90.5522,90.6318,15703.0
2019-04-16 13:20:00,113.86,113.86,113.8,113.83,17458.0,90.6398,90.6398,90.592,90.6159,17458.0
2019-04-16 13:30:00,113.84,113.95,113.78,113.85,23671.0,90.6239,90.7114,90.5761,90.6318,23671.0
2019-04-16 13:40:00,113.85,113.89,113.81,113.88,7930.0,90.6318,90.6637,90.6,90.6557,7930.0
2019-04-16 13:50:00,113.86,114.15,113.84,114.14,36465.0,90.6398,90.8706,90.6239,90.8627,36465.0
2019-04-16 14:00:00,114.14,114.15,113.96,114.05,41414.0,90.8627,90.8706,90.7194,90.791,41414.0
2019-04-16 14:10:00,114.05,114.08,113.91,113.99,55469.0,90.791,90.8149,90.6796,90.7433,55469.0
2019-04-16 14:20:00,113.99,114.13,113.96,114.11,29007.0,90.7433,90.8547,90.7194,90.8388,29007.0
2019-04-16 14:30:00,114.1,114.14,113.99,113.99,18272.0,90.8308,90.8627,90.7433,90.7433,18272.0
2019-04-16 14:40:00,113.98,114.09,113.98,114.08,13248.0,90.7353,90.8229,90.7353,90.8149,13248.0
2019-04-16 14:50:00,114.09,114.14,114.06,114.1,14968.0,90.8229,90.8627,90.799,90.8308,14968.0
2019-04-16 15:00:00,114.11,114.14,114.04,114.05,25610.0,90.8388,90.8627,90.7831,90.791,25610.0
2019-04-16 15:10:00,114.05,114.1,113.89,113.91,37572.0,90.791,90.8308,90.6637,90.6796,37572.0
2019-04-16 15:20:00,113.91,113.93,113.88,113.9,28405.0,90.6796,90.6955,90.6557,90.6716,28405.0
2019-04-16 15:30:00,113.9,113.9,113.61,113.7,56004.0,90.6716,90.6716,90.4408,90.5124,56004.0
2019-04-16 15:40:00,113.7,113.92,113.66,113.92,60971.0,90.5124,90.6875,90.4806,90.6875,60971.0
2019-04-16 15:50:00,113.92,114.0,113.8,113.95,255062.0,90.6875,90.7512,90.592,90.7114,255062.0
2019-04-17 09:30:00,114.42,114.54,114.09,114.37,50462.0,91.0856,91.1811,90.8229,91.0458,50462.0
2019-04-17 09:40:00,114.36,114.5,114.24,114.39,25526.0,91.0378,91.1493,90.9423,91.0617,25526.0
2019-04-17 09:50:00,114.39,114.61,114.32,114.55,26302.0,91.0617,91.2368,91.006,91.1891,26302.0
2019-04-17 10:00:00,114.53,114.58,114.05,114.08,34478.0,91.1731,91.2129,90.791,90.8149,34478.0
2019-04-17 10:10:00,114.1,114.14,113.81,113.81,20560.0,90.8308,90.8627,90.6,90.6,20560.0
2019-04-17 10:20:00,113.84,114.22,113.81,114.22,18067.0,90.6239,90.9264,90.6,90.9264,18067.0
2019-04-17 10:30:00,114.23,114.48,114.17,114.27,23185.0,90.9343,91.1333,90.8866,90.9662,23185.0
2019-04-17 10:40:00,114.27,114.38,114.24,114.32,19061.0,90.9662,91.0537,90.9423,91.006,19061.0
2019-04-17 10:50:00,114.35,114.35,114.13,114.18,10270.0,91.0299,91.0299,90.8547,90.8945,10270.0
2019-04-17 11:00:00,114.21,114.49,114.2,114.42,15880.0,90.9184,91.1413,90.9104,91.0856,15880.0
2019-04-17 11:10:00,114.43,114.45,114.26,114.39,22413.0,91.0935,91.1095,90.9582,91.0617,22413.0
2019-04-17 11:20:00,114.38,114.38,114.16,114.16,15929.0,91.0537,91.0537,90.8786,90.8786,15929.0
2019-04-17 11:30:00,114.13,114.29,114.06,114.23,19284.0,90.8547,90.9821,90.799,90.9343,19284.0
2019-04-17 11:40:00,114.21,114.42,114.19,114.39,18582.0,90.9184,91.0856,90.9025,91.0617,18582.0
2019-04-17 11:50:00,114.4,114.53,114.32,114.52,21286.0,91.0697,91.1731,91.006,91.1652,21286.0
2019-04-17 12:00:00,114.51,114.62,114.49,114.57,41627.0,91.1572,91.2448,91.1413,91.205,41627.0
2019-04-17 12:10:00,114.57,114.59,114.51,114.54,25513.0,91.205,91.2209,91.1572,91.1811,25513.0
2019-04-17 12:20:00,114.54,114.72,114.53,114.61,35431.0,91.1811,91.3244,91.1731,91.2368,35431.0
2019-04-17 12:30:00,114.62,114.64,114.51,114.56,22302.0,91.2448,91.2607,91.1572,91.197,22302.0
2019-04-17 12:40:00,114.54,114.55,114.4,114.42,11743.0,91.1811,91.1891,91.0697,91.0856,11743.0
2019-04-17 12:50:00,114.44,114.59,114.41,114.53,14033.0,91.1015,91.2209,91.0776,91.1731,14033.0
2019-04-17 13:00:00,114.51,114.57,114.51,114.54,12604.0,91.1572,91.205,91.1572,91.1811,12604.0
2019-04-17 13:10:00,114.54,114.54,114.46,114.46,20906.0,91.1811,91.1811,91.1174,91.1174,20906.0
2019-04-17 13:20:00,114.45,114.56,114.43,114.46,20485.0,91.1095,91.197,91.0935,91.1174,20485.0
2019-04-17 13:30:00,114.46,114.57,114.46,114.51,39652.0,91.1174,91.205,91.1174,91.1572,39652.0
2019-04-17 13:40:00,114.52,114.56,114.48,114.48,21740.0,91.1652,91.197,91.1333,91.1333,21740.0
2019-04-17 13:50:00,114.48,114.53,114.4,114.51,16112.0,91.1333,91.1731,91.0697,91.1572,16112.0
2019-04-17 14:00:00,114.51,114.55,114.45,114.48,13976.0,91.1572,91.1891,91.1095,91.1333,13976.0
2019-04-17 14:10:00,114.47,114.51,114.37,114.49,17851.0,91.1254,91.1572,91.0458,91.1413,17851.0
2019-04-17 14:20:00,114.47,114.5,114.35,114.41,21766.0,91.1254,91.1493,91.0299,91.0776,21766.0
2019-04-17 14:30:00,114.41,114.53,114.41,114.5,19332.0,91.0776,91.1731,91.0776,91.1493,19332.0
2019-04-17 14:40:00,114.5,114.56,114.48,114.52,25534.0,91.1493,91.197,91.1333,91.1652,25534.0
2019-04-17 14:50:00,114.52,114.56,114.52,114.54,19859.0,91.1652,91.197,91.1652,91.1811,19859.0
2019-04-17 15:00:00,114.53,114.55,114.44,114.54,21452.0,91.1731,91.1891,91.1015,91.1811,21452.0
2019-04-17 15:10:00,114.54,114.56,114.5,114.56,58968.0,91.1811,91.197,91.1493,91.197,58968.0
2019-04-17 15:20:00,114.56,114.68,114.56,114.57,71940.0,91.197,91.2926,91.197,91.205,71940.0
2019-04-17 15:30:00,114.58,114.6,114.49,114.56,41718.0,91.2129,91.2289,91.1413,91.197,41718.0
2019-04-17 15:40:00,114.55,114.65,114.5,114.64,91191.0,91.1891,91.2687,91.1493,91.2607,91191.0
2019-04-17 15:50:00,114.63,114.7,114.43,114.46,336315.0,91.2527,91.3085,91.0935,91.1174,336315.0
2019-04-18 09:30:00,114.53,114.58,114.17,114.29,172261.0,91.1731,91.2129,90.8866,90.9821,172261.0
2019-04-18 09:40:00,114.29,114.61,114.29,114.56,45675.0,90.9821,91.2368,90.9821,91.197,45675.0
2019-04-18 09:50:00,114.58,114.72,114.51,114.64,46989.0,91.2129,91.3244,91.1572,91.2607,46989.0
2019-04-18 10:00:00,114.65,114.65,114.24,114.34,34532.0,91.2687,91.2687,90.9423,91.0219,34532.0
2019-04-18 10:10:00,114.29,114.4,114.26,114.31,17597.0,90.9821,91.0697,90.9582,90.998,17597.0
2019-04-18 10:20:00,114.33,114.54,114.3,114.5,28614.0,91.0139,91.1811,90.99,91.1493,28614.0
2019-04-18 10:30:00,114.5,114.65,114.45,114.48,40189.0,91.1493,91.2687,91.1095,91.1333,40189.0
2019-04-18 10:40:00,114.48,114.5,114.26,114.29,30107.0,91.1333,91.1493,90.9582,90.9821,30107.0
2019-04-18 10:50:00,114.27,114.56,114.18,114.55,36913.0,90.9662,91.197,90.8945,91.1891,36913.0
2019-04-18 11:00:00,114.54,114.57,114.39,114.54,25613.0,91.1811,91.205,91.0617,91.1811,25613.0
2019-04-18 11:10:00,114.53,114.54,114.34,114.49,22035.0,91.1731,91.1811,91.0219,91.1413,22035.0
2019-04-18 11:20:00,114.48,114.48,114.28,114.36,16150.0,91.1333,91.1333,90.9741,91.0378,16150.0
2019-04-18 11:30:00,114.37,114.42,114.27,114.37,10513.0,91.0458,91.0856,90.9662,91.0458,10513.0
2019-04-18 11:40:00,114.37,114.46,114.35,114.46,17472.0,91.0458,91.1174,91.0299,91.1174,17472.0
2019-04-18 11:50:00,114.45,114.5,114.31,114.39,19741.0,91.1095,91.1493,90.998,91.0617,19741.0
2019-04-18 12:00:00,114.38,114.52,114.37,114.48,33062.0,91.0537,91.1652,91.0458,91.1333,33062.0
2019-04-18 12:10:00,114.49,114.58,114.45,114.54,15513.0,91.1413,91.2129,91.1095,91.1811,15513.0
2019-04-18 12:20:00,114.55,114.6,114.47,114.53,21112.0,91.1891,91.2289,91.1254,91.1731,21112.0
2019-04-18 12:30:00,114.52,114.57,114.46,114.48,7667.0,91.1652,91.205,91.1174,91.1333,7667.0
2019-04-18 12:40:00,114.47,114.55,114.45,114.55,11394.0,91.1254,91.1891,91.1095,91.1891,11394.0
2019-04-18 12:50:00,114.54,114.55,114.4,114.41,14864.0,91.1811,91.1891,91.0697,91.0776,14864.0
2019-04-18 13:00:00,114.43,114.43,114.3,114.34,16287.0,91.0935,91.0935,90.99,91.0219,16287.0
2019-04-18 13:10:00,114.32,114.35,114.26,114.35,19530.0,91.006,91.0299,90.9582,91.0299,19530.0
2019-04-18 13:20:00,114.34,114.37,114.29,114.34,24228.0,91.0219,91.0458,90.9821,91.0219,24228.0
2019-04-18 13:30:00,114.35,114.45,114.27,114.28,21553.0,91.0299,91.1095,90.9662,90.9741,21553.0
2019-04-18 13:40:00,114.28,114.33,114.21,114.33,17830.0,90.9741,91.0139,90.9184,91.0139,17830.0
2019-04-18 13:50:00,114.34,114.35,114.23,114.23,24880.0,91.0219,91.0299,90.9343,90.9343,24880.0
2019-04-18 14:00:00,114.23,114.26,114.15,114.19,33043.0,90.9343,90.9582,90.8706,90.9025,33043.0
2019-04-18 14:10:00,114.19,114.19,114.07,114.15,25662.0,90.9025,90.9025,90.807,90.8706,25662.0
2019-04-18 14:20:00,114.14,114.23,114.13,114.2,19300.0,90.8627,90.9343,90.8547,90.9104,19300.0
2019-04-18 14:30:00,114.2,114.22,114.14,114.15,17426.0,90.9104,90.9264,90.8627,90.8706,17426.0
2019-04-18 14:40:00,114.16,114.23,114.1,114.22,13407.0,90.8786,90.9343,90.8308,90.9264,13407.0
2019-04-18 14:50:00,114.21,114.49,114.18,114.45,61525.0,90.9184,91.1413,90.8945,91.1095,61525.0
2019-04-18 15:00:00,114.46,114.46,114.33,114.35,17195.0,91.1174,91.1174,91.0139,91.0299,17195.0
2019-04-18 15:10:00,114.33,114.4,114.29,114.35,19732.0,91.0139,91.0697,90.9821,91.0299,19732.0
2019-04-18 15:20:00,114.34,114.39,114.29,114.35,19800.0,91.0219,91.0617,90.9821,91.0299,19800.0
2019-04-18 15:30:00,114.35,114.35,114.25,114.28,38546.0,91.0299,91.0299,90.9502,90.9741,38546.0
2019-04-18 15:40:00,114.31,114.37,114.25,114.36,34186.0,90.998,91.0458,90.9502,91.0378,34186.0
2019-04-18 15:50:00,114.36,114.39,114.1,114.15,185485.0,91.0378,91.0617,90.8308,90.8706,185485.0
2019-04-22 09:30:00,113.8,113.8,112.86,113.29,43440.0,90.592,90.592,89.8437,90.186,43440.0
2019-04-22 09:40:00,113.35,113.72,113.34,113.65,65259.0,90.2338,90.5283,90.2258,90.4726,65259.0
2019-04-22 09:50:00,113.65,113.76,113.54,113.64,41575.0,90.4726,90.5602,90.385,90.4646,41575.0
2019-04-22 10:00:00,113.67,113.68,113.42,113.44,27053.0,90.4885,90.4965,90.2895,90.3054,27053.0
2019-04-22 10:10:00,113.42,113.56,113.34,113.53,22718.0,90.2895,90.401,90.2258,90.3771,22718.0
2019-04-22 10:20:00,113.55,113.85,113.54,113.84,43904.0,90.393,90.6318,90.385,90.6239,43904.0
2019-04-22 10:30:00,113.86,113.86,113.64,113.66,51577.0,90.6398,90.6398,90.4646,90.4806,51577.0
2019-04-22 10:40:00,113.67,113.71,113.59,113.7,28220.0,90.4885,90.5204,90.4248,90.5124,28220.0
2019-04-22 10:50:00,113.7,113.75,113.56,113.61,24296.0,90.5124,90.5522,90.401,90.4408,24296.0
2019-04-22 11:00:00,113.59,113.59,113.36,113.46,14319.0,90.4248,90.4248,90.2417,90.3214,14319.0
2019-04-22 11:10:00,113.46,113.59,113.45,113.55,15342.0,90.3214,90.4248,90.3134,90.393,15342.0
2019-04-22 11:20:00,113.56,113.6,113.44,113.51,17631.0,90.401,90.4328,90.3054,90.3612,17631.0
2019-04-22 11:30:00,113.48,113.66,113.47,113.66,27657.0,90.3373,90.4806,90.3293,90.4806,27657.0
2019-04-22 11:40:00,113.65,113.7,113.63,113.7,18782.0,90.4726,90.5124,90.4567,90.5124,18782.0
2019-04-22 11:50:00,113.7,113.72,113.62,113.64,25065.0,90.5124,90.5283,90.4487,90.4646,25065.0
2019-04-22 12:00:00,113.65,113.69,113.59,113.65,23106.0,90.4726,90.5045,90.4248,90.4726,23106.0
2019-04-22 12:10:00,113.65,113.68,113.61,113.66,24416.0,90.4726,90.4965,90.4408,90.4806,24416.0
2019-04-22 12:20:00,113.67,113.84,113.67,113.68,59451.0,90.4885,90.6239,90.4885,90.4965,59451.0
2019-04-22 12:30:00,113.69,113.73,113.67,113.71,12650.0,90.5045,90.5363,90.4885,90.5204,12650.0
2019-04-22 12:40:00,113.72,113.76,113.7,113.74,13078.0,90.5283,90.5602,90.5124,90.5443,13078.0
2019-04-22 12:50:00,113.74,113.75,113.68,113.69,12800.0,90.5443,90.5522,90.4965,90.5045,12800.0
2019-04-22 13:00:00,113.69,113.7,113.6,113.67,11011.0,90.5045,90.5124,90.4328,90.4885,11011.0
2019-04-22 13:10:00,113.68,113.74,113.64,113.72,10344.0,90.4965,90.5443,90.4646,90.5283,10344.0
2019-04-22 13:20:00,113.73,113.77,113.64,113.68,13795.0,90.5363,90.5681,90.4646,90.4965,13795.0
2019-04-22 13:30:00,113.67,113.7,113.63,113.68,9365.0,90.4885,90.5124,90.4567,90.4965,9365.0
2019-04-22 13:40:00,113.69,113.69,113.62,113.68,10424.0,90.5045,90.5045,90.4487,90.4965,10424.0
2019-04-22 13:50:00,113.67,113.68,113.6,113.61,12970.0,90.4885,90.4965,90.4328,90.4408,12970.0
2019-04-22 14:00:00,113.61,113.63,113.56,113.57,17246.0,90.4408,90.4567,90.401,90.4089,17246.0
2019-04-22 14:10:00,113.58,113.64,113.55,113.63,11797.0,90.4169,90.4646,90.393,90.4567,11797.0
2019-04-22 14:20:00,113.63,113.68,113.59,113.64,25132.0,90.4567,90.4965,90.4248,90.4646,25132.0
2019-04-22 14:30:00,113.63,113.64,113.57,113.57,11978.0,90.4567,90.4646,90.4089,90.4089,11978.0
2019-04-22 14:40:00,113.58,113.62,113.56,113.59,13605.0,90.4169,90.4487,90.401,90.4248,13605.0
2019-04-22 14:50:00,113.6,113.74,113.59,113.69,21333.0,90.4328,90.5443,90.4248,90.5045,21333.0
2019-04-22 15:00:00,113.7,113.7,113.58,113.58,13310.0,90.5124,90.5124,90.4169,90.4169,13310.0
2019-04-22 15:10:00,113.59,113.69,113.59,113.69,18850.0,90.4248,90.5045,90.4248,90.5045,18850.0
2019-04-22 15:20:00,113.69,113.69,113.6,113.64,31483.0,90.5045,90.5045,90.4328,90.4646,31483.0
2019-04-22 15:30:00,113.64,113.68,113.51,113.52,47140.0,90.4646,90.4965,90.3612,90.3691,47140.0
2019-04-22 15:40:00,113.52,113.59,113.52,113.55,67548.0,90.3691,90.4248,90.3691,90.393,67548.0
2019-04-22 15:50:00,113.56,113.62,113.37,113.62,405185.0,90.401,90.4487,90.2497,90.4487,405185.0
2019-04-23 09:30:00,113.34,113.54,112.82,112.94,78475.0,90.2258,90.385,89.8119,89.9074,78475.0
2019-04-23 09:40:00,112.95,113.12,112.82,113.1,22360.0,89.9154,90.0507,89.8119,90.0348,22360.0
2019-04-23 09:50:00,113.07,113.32,112.99,113.3,39478.0,90.0109,90.2099,89.9472,90.194,39478.0
2019-04-23 10:00:00,113.3,113.3,113.17,113.17,26755.0,90.194,90.194,90.0905,90.0905,26755.0
2019-04-23 10:10:00,113.17,113.27,113.15,113.25,23954.0,90.0905,90.1701,90.0746,90.1542,23954.0
2019-04-23 10:20:00,113.24,113.4,113.22,113.36,39046.0,90.1462,90.2736,90.1303,90.2417,39046.0
2019-04-23 10:30:00,113.38,113.55,113.33,113.49,78237.0,90.2577,90.393,90.2179,90.3452,78237.0
2019-04-23 10:40:00,113.48,113.63,113.46,113.48,53487.0,90.3373,90.4567,90.3214,90.3373,53487.0
2019-04-23 10:50:00,113.45,113.63,113.45,113.57,27352.0,90.3134,90.4567,90.3134,90.4089,27352.0
2019-04-23 11:00:00,113.58,113.62,113.5,113.59,29197.0,90.4169,90.4487,90.3532,90.4248,29197.0
2019-04-23 11:10:00,113.61,113.71,113.27,113.29,72216.0,90.4408,90.5204,90.1701,90.186,72216.0
2019-04-23 11:20:00,113.29,113.53,113.27,113.48,35680.0,90.186,90.3771,90.1701,90.3373,35680.0
2019-04-23 11:30:00,113.44,113.6,113.43,113.59,23759.0,90.3054,90.4328,90.2975,90.4248,23759.0
2019-04-23 11:40:00,113.6,113.66,113.58,113.62,63427.0,90.4328,90.4806,90.4169,90.4487,63427.0
2019-04-23 11:50:00,113.61,113.64,113.55,113.56,41205.0,90.4408,90.4646,90.393,90.401,41205.0
2019-04-23 12:00:00,113.57,113.79,113.55,113.76,92625.0,90.4089,90.5841,90.393,90.5602,92625.0
2019-04-23 12:10:00,113.77,114.05,113.77,113.91,68784.0,90.5681,90.791,90.5681,90.6796,68784.0
2019-04-23 12:20:00,113.91,113.96,113.78,113.88,43602.0,90.6796,90.7194,90.5761,90.6557,43602.0
2019-04-23 12:30:00,113.89,113.91,113.75,113.81,69181.0,90.6637,90.6796,90.5522,90.6,69181.0
2019-04-23 12:40:00,113.8,113.83,113.74,113.76,12770.0,90.592,90.6159,90.5443,90.5602,12770.0
2019-04-23 12:50:00,113.77,113.81,113.7,113.72,22095.0,90.5681,90.6,90.5124,90.5283,22095.0
2019-04-23 13:00:00,113.73,113.77,113.58,113.65,84263.0,90.5363,90.5681,90.4169,90.4726,84263.0
2019-04-23 13:10:00,113.66,113.71,113.58,113.64,33490.0,90.4806,90.5204,90.4169,90.4646,33490.0
2019-04-23 13:20:00,113.64,113.67,113.57,113.64,19738.0,90.4646,90.4885,90.4089,90.4646,19738.0
2019-04-23 13:30:00,113.62,113.66,113.61,113.61,19739.0,90.4487,90.4806,90.4408,90.4408,19739.0
2019-04-23 13:40:00,113.6,113.66,113.58,113.64,24032.0,90.4328,90.4806,90.4169,90.4646,24032.0
2019-04-23 13:50:00,113.63,113.69,113.58,113.68,33653.0,90.4567,90.5045,90.4169,90.4965,33653.0
2019-04-23 14:00:00,113.68,113.7,113.58,113.64,40479.0,90.4965,90.5124,90.4169,90.4646,40479.0
2019-04-23 14:10:00,113.64,113.8,113.55,113.78,47962.0,90.4646,90.592,90.393,90.5761,47962.0
2019-04-23 14:20:00,113.79,113.79,113.6,113.6,52976.0,90.5841,90.5841,90.4328,90.4328,52976.0
2019-04-23 14:30:00,113.6,113.68,113.58,113.59,35333.0,90.4328,90.4965,90.4169,90.4248,35333.0
2019-04-23 14:40:00,113.59,113.68,113.59,113.65,96036.0,90.4248,90.4965,90.4248,90.4726,96036.0
2019-04-23 14:50:00,113.64,113.8,113.62,113.78,48424.0,90.4646,90.592,90.4487,90.5761,48424.0
2019-04-23 15:00:00,113.78,113.79,113.65,113.67,60265.0,90.5761,90.5841,90.4726,90.4885,60265.0
2019-04-23 15:10:00,113.66,113.71,113.65,113.68,58736.0,90.4806,90.5204,90.4726,90.4965,58736.0
2019-04-23 15:20:00,113.69,113.74,113.58,113.67,62545.0,90.5045,90.5443,90.4169,90.4885,62545.0
2019-04-23 15:30:00,113.68,113.82,113.64,113.69,104304.0,90.4965,90.6079,90.4646,90.5045,104304.0
2019-04-23 15:40:00,113.7,113.73,113.63,113.66,68984.0,90.5124,90.5363,90.4567,90.4806,68984.0
2019-04-23 15:50:00,113.66,113.69,113.57,113.59,265157.0,90.4806,90.5045,90.4089,90.4248,265157.0
2019-04-24 09:30:00,113.35,113.9,113.35,113.89,85553.0,90.2338,90.6716,90.2338,90.6637,85553.0
2019-04-24 09:40:00,113.84,114.0,113.72,113.99,33181.0,90.6239,90.7512,90.5283,90.7433,33181.0
2019-04-24 09:50:00,113.99,114.28,113.9,114.2,91127.0,90.7433,90.9741,90.6716,90.9104,91127.0
2019-04-24 10:00:00,114.19,114.24,114.06,114.16,41212.0,90.9025,90.9423,90.799,90.8786,41212.0
2019-04-24 10:10:00,114.17,114.25,114.14,114.16,76323.0,90.8866,90.9502,90.8627,90.8786,76323.0
2019-04-24 10:20:00,114.16,114.28,114.15,114.24,78194.0,90.8786,90.9741,90.8706,90.9423,78194.0
2019-04-24 10:30:00,114.23,114.31,114.2,114.24,79615.0,90.9343,90.998,90.9104,90.9423,79615.0
2019-04-24 10:40:00,114.23,114.4,114.22,114.4,61043.0,90.9343,91.0697,90.9264,91.0697,61043.0
2019-04-24 10:50:00,114.41,114.69,114.4,114.66,43372.0,91.0776,91.3005,91.0697,91.2766,43372.0
2019-04-24 11:00:00,114.65,114.98,114.63,114.81,105653.0,91.2687,91.5314,91.2527,91.396,105653.0
2019-04-24 11:10:00,114.78,114.79,114.43,114.46,61171.0,91.3722,91.3801,91.0935,91.1174,61171.0
2019-04-24 11:20:00,114.45,114.53,114.32,114.4,63106.0,91.1095,91.1731,91.006,91.0697,63106.0
2019-04-24 11:30:00,114.41,114.46,114.35,114.44,20586.0,91.0776,91.1174,91.0299,91.1015,20586.0
2019-04-24 11:40:00,114.44,114.46,114.27,114.32,55876.0,91.1015,91.1174,90.9662,91.006,55876.0
2019-04-24 11:50:00,114.31,114.33,114.24,114.27,39885.0,90.998,91.0139,90.9423,90.9662,39885.0
2019-04-24 12:00:00,114.29,114.38,114.22,114.38,33343.0,90.9821,91.0537,90.9264,91.0537,33343.0
2019-04-24 12:10:00,114.35,114.35,114.16,114.24,57900.0,91.0299,91.0299,90.8786,90.9423,57900.0
2019-04-24 12:20:00,114.27,114.31,114.24,114.26,45220.0,90.9662,90.998,90.9423,90.9582,45220.0
2019-04-24 12:30:00,114.25,114.28,114.18,114.18,36407.0,90.9502,90.9741,90.8945,90.8945,36407.0
2019-04-24 12:40:00,114.2,114.31,114.19,114.28,39102.0,90.9104,90.998,90.9025,90.9741,39102.0
2019-04-24 12:50:00,114.29,114.3,114.2,114.21,44206.0,90.9821,90.99,90.9104,90.9184,44206.0
2019-04-24 13:00:00,114.21,114.21,113.99,113.99,22479.0,90.9184,90.9184,90.7433,90.7433,22479.0
2019-04-24 13:10:00,114.0,114.18,113.96,114.01,37158.0,90.7512,90.8945,90.7194,90.7592,37158.0
2019-04-24 13:20:00,114.03,114.1,113.97,114.03,69712.0,90.7751,90.8308,90.7273,90.7751,69712.0
2019-04-24 13:30:00,114.03,114.05,113.99,114.02,35933.0,90.7751,90.791,90.7433,90.7672,35933.0
2019-04-24 13:40:00,114.02,114.02,113.79,113.86,59740.0,90.7672,90.7672,90.5841,90.6398,59740.0
2019-04-24 13:50:00,113.86,114.05,113.84,114.05,45640.0,90.6398,90.791,90.6239,90.791,45640.0
2019-04-24 14:00:00,114.05,114.22,114.0,114.18,66537.0,90.791,90.9264,90.7512,90.8945,66537.0
2019-04-24 14:10:00,114.19,114.3,114.19,114.26,46220.0,90.9025,90.99,90.9025,90.9582,46220.0
2019-04-24 14:20:00,114.26,114.29,114.17,114.22,42624.0,90.9582,90.9821,90.8866,90.9264,42624.0
2019-04-24 14:30:00,114.23,114.26,114.19,114.25,71150.0,90.9343,90.9582,90.9025,90.9502,71150.0
2019-04-24 14:40:00,114.25,114.64,114.21,114.64,66369.0,90.9502,91.2607,90.9184,91.2607,66369.0
2019-04-24 14:50:00,114.62,114.66,114.46,114.46,125961.0,91.2448,91.2766,91.1174,91.1174,125961.0
2019-04-24 15:00:00,114.46,114.46,114.37,114.4,60975.0,91.1174,91.1174,91.0458,91.0697,60975.0
2019-04-24 15:10:00,114.39,114.49,114.34,114.48,51155.0,91.0617,91.1413,91.0219,91.1333,51155.0
2019-04-24 15:20:00,114.49,114.59,114.42,114.59,41507.0,91.1413,91.2209,91.0856,91.2209,41507.0
2019-04-24 15:30:00,114.58,114.58,114.33,114.4,113815.0,91.2129,91.2129,91.0139,91.0697,113815.0
2019-04-24 15:40:00,114.4,114.46,114.34,114.35,119817.0,91.0697,91.1174,91.0219,91.0299,119817.0
2019-04-24 15:50:00,114.35,114.47,114.13,114.4,379270.0,91.0299,91.1254,90.8547,91.0697,379270.0
2019-04-25 09:30:00,109.59,109.89,107.25,107.25,575756.0,87.2406,87.4794,85.3778,85.3778,575756.0
2019-04-25 09:40:00,107.31,107.85,106.52,107.29,445149.0,85.4256,85.8554,84.7967,85.4096,445149.0
2019-04-25 09:50:00,107.26,107.32,106.01,106.05,430395.0,85.3858,85.4335,84.3907,84.4225,430395.0
2019-04-25 10:00:00,106.05,106.4,105.55,106.02,399501.0,84.4225,84.7011,84.0245,84.3986,399501.0
2019-04-25 10:10:00,106.08,106.86,106.05,106.61,329118.0,84.4464,85.0673,84.4225,84.8683,329118.0
2019-04-25 10:20:00,106.58,106.71,105.19,105.45,224635.0,84.8444,84.9479,83.7379,83.9449,224635.0
2019-04-25 10:30:00,105.48,105.53,104.2,104.34,417716.0,83.9688,84.0086,82.9498,83.0613,417716.0
2019-04-25 10:40:00,104.34,104.72,104.32,104.47,232812.0,83.0613,83.3638,83.0453,83.1647,232812.0
2019-04-25 10:50:00,104.49,104.85,104.3,104.39,234132.0,83.1807,83.4672,83.0294,83.1011,234132.0
2019-04-25 11:00:00,104.38,104.94,104.27,104.92,254677.0,83.0931,83.5389,83.0055,83.523,254677.0
2019-04-25 11:10:00,104.92,105.77,104.88,105.74,383201.0,83.523,84.1996,83.4911,84.1757,383201.0
2019-04-25 11:20:00,105.7,106.67,105.68,106.61,419527.0,84.1439,84.9161,84.128,84.8683,419527.0
2019-04-25 11:30:00,106.61,106.8,106.32,106.53,267510.0,84.8683,85.0196,84.6375,84.8046,267510.0
2019-04-25 11:40:00,106.51,106.75,106.36,106.45,179415.0,84.7887,84.9798,84.6693,84.741,179415.0
2019-04-25 11:50:00,106.45,106.96,106.42,106.8,220160.0,84.741,85.1469,84.7171,85.0196,220160.0
2019-04-25 12:00:00,106.8,106.86,106.65,106.74,134214.0,85.0196,85.0673,84.9002,84.9718,134214.0
2019-04-25 12:10:00,106.71,107.25,106.68,106.95,171240.0,84.9479,85.3778,84.924,85.139,171240.0
2019-04-25 12:20:00,106.95,106.95,106.38,106.83,137864.0,85.139,85.139,84.6852,85.0435,137864.0
2019-04-25 12:30:00,106.81,106.81,106.22,106.32,76162.0,85.0275,85.0275,84.5579,84.6375,76162.0
2019-04-25 12:40:00,106.3,106.43,106.11,106.22,71662.0,84.6215,84.725,84.4703,84.5579,71662.0
2019-04-25 12:50:00,106.2,106.47,106.08,106.47,78993.0,84.5419,84.7569,84.4464,84.7569,78993.0
2019-04-25 13:00:00,106.49,106.65,106.34,106.41,111037.0,84.7728,84.9002,84.6534,84.7091,111037.0
2019-04-25 13:10:00,106.39,106.39,105.88,105.88,169142.0,84.6932,84.6932,84.2872,84.2872,169142.0
2019-04-25 13:20:00,105.89,105.92,105.56,105.84,134543.0,84.2952,84.319,84.0325,84.2554,134543.0
2019-04-25 13:30:00,105.85,106.13,105.84,106.1,92441.0,84.2633,84.4862,84.2554,84.4623,92441.0
2019-04-25 13:40:00,106.09,106.24,105.97,106.13,107369.0,84.4544,84.5738,84.3588,84.4862,107369.0
2019-04-25 13:50:00,106.14,106.18,105.39,105.54,153364.0,84.4942,84.526,83.8971,84.0165,153364.0
2019-04-25 14:00:00,105.54,105.6,105.06,105.23,154711.0,84.0165,84.0643,83.6344,83.7698,154711.0
2019-04-25 14:10:00,105.23,105.46,105.2,105.43,72372.0,83.7698,83.9528,83.7459,83.929,72372.0
2019-04-25 14:20:00,105.42,105.5,105.34,105.42,88328.0,83.921,83.9847,83.8573,83.921,88328.0
2019-04-25 14:30:00,105.43,105.49,105.15,105.25,73878.0,83.929,83.9767,83.7061,83.7857,73878.0
2019-04-25 14:40:00,105.24,105.28,105.07,105.21,105529.0,83.7777,83.8096,83.6424,83.7538,105529.0
2019-04-25 14:50:00,105.22,105.45,105.21,105.34,126463.0,83.7618,83.9449,83.7538,83.8573,126463.0
2019-04-25 15:00:00,105.35,105.36,105.14,105.16,99197.0,83.8653,83.8732,83.6981,83.714,99197.0
2019-04-25 15:10:00,105.17,105.27,105.15,105.16,158943.0,83.722,83.8016,83.7061,83.714,158943.0
2019-04-25 15:20:00,105.16,105.22,105.0,105.2,141954.0,83.714,83.7618,83.5867,83.7459,141954.0
2019-04-25 15:30:00,105.21,105.31,105.11,105.22,202386.0,83.7538,83.8334,83.6742,83.7618,202386.0
2019-04-25 15:40:00,105.2,105.37,105.2,105.24,216869.0,83.7459,83.8812,83.7459,83.7777,216869.0
2019-04-25 15:50:00,105.25,105.27,105.02,105.13,554610.0,83.7857,83.8016,83.6026,83.6901,554610.0
2019-04-26 09:30:00,104.91,105.02,103.39,103.39,251406.0,83.515,83.6026,82.305,82.305,251406.0
2019-04-26 09:40:00,103.45,104.3,103.43,104.18,211728.0,82.3528,83.0294,82.3368,82.9339,211728.0
2019-04-26 09:50:00,104.16,104.25,103.69,103.89,214530.0,82.918,82.9896,82.5438,82.703,214530.0
2019-04-26 10:00:00,103.91,104.15,103.69,103.71,126424.0,82.7189,82.91,82.5438,82.5597,126424.0
2019-04-26 10:10:00,103.71,104.08,103.66,103.84,126375.0,82.5597,82.8543,82.5199,82.6632,126375.0
2019-04-26 10:20:00,103.82,103.96,103.67,103.85,117935.0,82.6473,82.7588,82.5279,82.6712,117935.0
2019-04-26 10:30:00,103.85,103.95,103.71,103.88,104633.0,82.6712,82.7508,82.5597,82.6951,104633.0
2019-04-26 10:40:00,103.86,103.87,103.56,103.59,91389.0,82.6791,82.6871,82.4403,82.4642,91389.0
2019-04-26 10:50:00,103.6,103.6,103.4,103.46,182611.0,82.4722,82.4722,82.313,82.3607,182611.0
2019-04-26 11:00:00,103.48,103.71,103.47,103.6,91553.0,82.3766,82.5597,82.3687,82.4722,91553.0
2019-04-26 11:10:00,103.62,103.96,103.62,103.79,143962.0,82.4881,82.7588,82.4881,82.6234,143962.0
2019-04-26 11:20:00,103.8,103.89,103.55,103.63,79988.0,82.6314,82.703,82.4324,82.4961,79988.0
2019-04-26 11:30:00,103.66,103.85,103.66,103.72,57756.0,82.5199,82.6712,82.5199,82.5677,57756.0
2019-04-26 11:40:00,103.71,103.86,103.63,103.75,84150.0,82.5597,82.6791,82.4961,82.5916,84150.0
2019-04-26 11:50:00,103.74,103.84,103.66,103.71,56519.0,82.5836,82.6632,82.5199,82.5597,56519.0
2019-04-26 12:00:00,103.7,103.83,103.66,103.8,56212.0,82.5518,82.6553,82.5199,82.6314,56212.0
2019-04-26 12:10:00,103.81,103.87,103.76,103.85,79791.0,82.6393,82.6871,82.5995,82.6712,79791.0
2019-04-26 12:20:00,103.86,103.87,103.71,103.73,56837.0,82.6791,82.6871,82.5597,82.5757,56837.0
2019-04-26 12:30:00,103.74,103.81,103.69,103.69,71108.0,82.5836,82.6393,82.5438,82.5438,71108.0
2019-04-26 12:40:00,103.69,103.69,103.51,103.54,55139.0,82.5438,82.5438,82.4005,82.4244,55139.0
2019-04-26 12:50:00,103.54,103.59,103.46,103.47,45620.0,82.4244,82.4642,82.3607,82.3687,45620.0
2019-04-26 13:00:00,103.47,103.7,103.45,103.67,69734.0,82.3687,82.5518,82.3528,82.5279,69734.0
2019-04-26 13:10:00,103.66,103.71,103.54,103.57,49557.0,82.5199,82.5597,82.4244,82.4483,49557.0
2019-04-26 13:20:00,103.57,103.67,103.56,103.66,35624.0,82.4483,82.5279,82.4403,82.5199,35624.0
2019-04-26 13:30:00,103.65,103.71,103.63,103.69,36449.0,82.512,82.5597,82.4961,82.5438,36449.0
2019-04-26 13:40:00,103.68,103.68,103.58,103.64,31216.0,82.5359,82.5359,82.4562,82.504,31216.0
2019-04-26 13:50:00,103.64,103.65,103.48,103.49,40869.0,82.504,82.512,82.3766,82.3846,40869.0
2019-04-26 14:00:00,103.48,103.49,103.2,103.28,76643.0,82.3766,82.3846,82.1537,82.2174,76643.0
2019-04-26 14:10:00,103.29,103.33,103.21,103.3,101807.0,82.2254,82.2572,82.1617,82.2334,101807.0
2019-04-26 14:20:00,103.29,103.33,103.25,103.32,86021.0,82.2254,82.2572,82.1935,82.2493,86021.0
2019-04-26 14:30:00,103.32,103.47,103.3,103.4,92228.0,82.2493,82.3687,82.2334,82.313,92228.0
2019-04-26 14:40:00,103.39,103.4,103.36,103.39,42533.0,82.305,82.313,82.2811,82.305,42533.0
2019-04-26 14:50:00,103.39,103.4,103.32,103.37,67853.0,82.305,82.313,82.2493,82.2891,67853.0
2019-04-26 15:00:00,103.37,103.59,103.35,103.56,101687.0,82.2891,82.4642,82.2732,82.4403,101687.0
2019-04-26 15:10:00,103.56,103.59,103.39,103.42,105533.0,82.4403,82.4642,82.305,82.3289,105533.0
2019-04-26 15:20:00,103.41,103.45,103.38,103.43,104160.0,82.3209,82.3528,82.297,82.3368,104160.0
2019-04-26 15:30:00,103.42,103.71,103.41,103.6,178832.0,82.3289,82.5597,82.3209,82.4722,178832.0
2019-04-26 15:40:00,103.6,103.66,103.55,103.59,229178.0,82.4722,82.5199,82.4324,82.4642,229178.0
2019-04-26 15:50:00,103.6,103.98,103.58,103.93,597957.0,82.4722,82.7747,82.4562,82.7349,597957.0
2019-04-29 09:30:00,104.0,104.48,103.05,103.24,111442.0,82.7906,83.1727,82.0343,82.1856,111442.0
2019-04-29 09:40:00,103.16,103.73,103.02,103.59,81759.0,82.1219,82.5757,82.0105,82.4642,81759.0
2019-04-29 09:50:00,103.56,104.16,103.54,104.02,118845.0,82.4403,82.918,82.4244,82.8065,118845.0
2019-04-29 10:00:00,104.03,104.23,103.89,104.06,141211.0,82.8145,82.9737,82.703,82.8384,141211.0
2019-04-29 10:10:00,104.06,104.43,104.06,104.43,67040.0,82.8384,83.1329,82.8384,83.1329,67040.0
2019-04-29 10:20:00,104.44,104.58,104.43,104.47,60417.0,83.1409,83.2523,83.1329,83.1647,60417.0
2019-04-29 10:30:00,104.43,104.44,104.16,104.3,55660.0,83.1329,83.1409,82.918,83.0294,55660.0
2019-04-29 10:40:00,104.29,104.32,104.12,104.15,31284.0,83.0215,83.0453,82.8861,82.91,31284.0
2019-04-29 10:50:00,104.15,104.24,103.99,104.19,91109.0,82.91,82.9817,82.7826,82.9418,91109.0
2019-04-29 11:00:00,104.18,104.18,103.87,103.96,39045.0,82.9339,82.9339,82.6871,82.7588,39045.0
2019-04-29 11:10:00,103.95,103.97,103.84,103.85,78549.0,82.7508,82.7667,82.6632,82.6712,78549.0
2019-04-29 11:20:00,103.84,103.9,103.78,103.86,34567.0,82.6632,82.711,82.6155,82.6791,34567.0
2019-04-29 11:30:00,103.86,103.96,103.82,103.9,34791.0,82.6791,82.7588,82.6473,82.711,34791.0
2019-04-29 11:40:00,103.88,104.03,103.85,104.03,34769.0,82.6951,82.8145,82.6712,82.8145,34769.0
2019-04-29 11:50:00,104.04,104.27,104.04,104.23,26664.0,82.8224,83.0055,82.8224,82.9737,26664.0
2019-04-29 12:00:00,104.21,104.45,104.17,104.4,35358.0,82.9578,83.1488,82.9259,83.109,35358.0
2019-04-29 12:10:00,104.41,104.54,104.34,104.52,44228.0,83.117,83.2205,83.0613,83.2045,44228.0
2019-04-29 12:20:00,104.53,104.53,104.36,104.42,26253.0,83.2125,83.2125,83.0772,83.1249,26253.0
2019-04-29 12:30:00,104.42,104.46,104.38,104.42,34625.0,83.1249,83.1568,83.0931,83.1249,34625.0
2019-04-29 12:40:00,104.42,104.65,104.41,104.59,30395.0,83.1249,83.308,83.117,83.2603,30395.0
2019-04-29 12:50:00,104.61,104.62,104.26,104.48,139776.0,83.2762,83.2842,82.9976,83.1727,139776.0
2019-04-29 13:00:00,104.49,104.53,104.38,104.41,24608.0,83.1807,83.2125,83.0931,83.117,24608.0
2019-04-29 13:10:00,104.41,104.75,104.38,104.6,39476.0,83.117,83.3876,83.0931,83.2682,39476.0
2019-04-29 13:20:00,104.61,104.65,104.53,104.57,21210.0,83.2762,83.308,83.2125,83.2444,21210.0
2019-04-29 13:30:00,104.57,104.66,104.56,104.6,21830.0,83.2444,83.316,83.2364,83.2682,21830.0
2019-04-29 13:40:00,104.6,104.62,104.57,104.58,17613.0,83.2682,83.2842,83.2444,83.2523,17613.0
2019-04-29 13:50:00,104.58,104.71,104.58,104.61,48396.0,83.2523,83.3558,83.2523,83.2762,48396.0
2019-04-29 14:00:00,104.61,104.8,104.54,104.79,60265.0,83.2762,83.4274,83.2205,83.4195,60265.0
2019-04-29 14:10:00,104.81,104.87,104.71,104.76,142039.0,83.4354,83.4832,83.3558,83.3956,142039.0
2019-04-29 14:20:00,104.77,104.79,104.61,104.63,40589.0,83.4036,83.4195,83.2762,83.2921,40589.0
2019-04-29 14:30:00,104.63,104.7,104.57,104.69,34552.0,83.2921,83.3478,83.2444,83.3399,34552.0
2019-04-29 14:40:00,104.68,104.84,104.62,104.76,57974.0,83.3319,83.4593,83.2842,83.3956,57974.0
2019-04-29 14:50:00,104.75,104.82,104.69,104.79,50215.0,83.3876,83.4434,83.3399,83.4195,50215.0
2019-04-29 15:00:00,104.8,104.85,104.72,104.75,48820.0,83.4274,83.4672,83.3638,83.3876,48820.0
2019-04-29 15:10:00,104.75,104.97,104.73,104.9,57038.0,83.3876,83.5628,83.3717,83.5071,57038.0
2019-04-29 15:20:00,104.89,104.95,104.83,104.84,135647.0,83.4991,83.5469,83.4513,83.4593,135647.0
2019-04-29 15:30:00,104.84,104.88,104.8,104.85,86997.0,83.4593,83.4911,83.4274,83.4672,86997.0
2019-04-29 15:40:00,104.86,104.89,104.79,104.83,108445.0,83.4752,83.4991,83.4195,83.4513,108445.0
2019-04-29 15:50:00,104.83,104.86,104.59,104.77,394229.0,83.4513,83.4752,83.2603,83.4036,394229.0
2019-04-30 09:30:00,104.68,105.15,104.62,104.91,66572.0,83.3319,83.7061,83.2842,83.515,66572.0
2019-04-30 09:40:00,104.92,104.99,104.31,104.34,40370.0,83.523,83.5787,83.0374,83.0613,40370.0
2019-04-30 09:50:00,104.33,104.33,103.7,103.73,67845.0,83.0533,83.0533,82.5518,82.5757,67845.0
2019-04-30 10:00:00,103.72,103.76,103.48,103.48,67673.0,82.5677,82.5995,82.3766,82.3766,67673.0
2019-04-30 10:10:00,103.5,103.77,103.38,103.75,48231.0,82.3926,82.6075,82.297,82.5916,48231.0
2019-04-30 10:20:00,103.75,103.93,103.74,103.93,62319.0,82.5916,82.7349,82.5836,82.7349,62319.0
2019-04-30 10:30:00,103.92,104.04,103.79,104.03,99779.0,82.7269,82.8224,82.6234,82.8145,99779.0
2019-04-30 10:40:00,104.06,104.11,103.85,103.85,68664.0,82.8384,82.8782,82.6712,82.6712,68664.0
2019-04-30 10:50:00,103.84,103.87,103.61,103.64,51512.0,82.6632,82.6871,82.4801,82.504,51512.0
2019-04-30 11:00:00,103.63,103.65,103.35,103.35,107435.0,82.4961,82.512,82.2732,82.2732,107435.0
2019-04-30 11:10:00,103.36,103.79,103.31,103.77,62727.0,82.2811,82.6234,82.2413,82.6075,62727.0
2019-04-30 11:20:00,103.78,104.04,103.78,103.92,65773.0,82.6155,82.8224,82.6155,82.7269,65773.0
2019-04-30 11:30:00,103.93,104.15,103.92,103.99,71848.0,82.7349,82.91,82.7269,82.7826,71848.0
2019-04-30 11:40:00,103.99,104.35,103.97,104.07,90408.0,82.7826,83.0692,82.7667,82.8463,90408.0
2019-04-30 11:50:00,104.08,104.11,104.0,104.04,44056.0,82.8543,82.8782,82.7906,82.8224,44056.0
2019-04-30 12:00:00,104.05,104.21,104.05,104.17,37794.0,82.8304,82.9578,82.8304,82.9259,37794.0
2019-04-30 12:10:00,104.15,104.38,104.15,104.36,45886.0,82.91,83.0931,82.91,83.0772,45886.0
2019-04-30 12:20:00,104.36,104.38,104.09,104.2,34182.0,83.0772,83.0931,82.8622,82.9498,34182.0
2019-04-30 12:30:00,104.21,104.24,104.13,104.21,31640.0,82.9578,82.9817,82.8941,82.9578,31640.0
2019-04-30 12:40:00,104.22,104.22,104.11,104.13,26892.0,82.9657,82.9657,82.8782,82.8941,26892.0
2019-04-30 12:50:00,104.14,104.36,104.04,104.3,38818.0,82.902,83.0772,82.8224,83.0294,38818.0
2019-04-30 13:00:00,104.32,104.46,104.32,104.39,30693.0,83.0453,83.1568,83.0453,83.1011,30693.0
2019-04-30 13:10:00,104.38,104.44,104.35,104.4,51231.0,83.0931,83.1409,83.0692,83.109,51231.0
2019-04-30 13:20:00,104.4,104.98,104.29,104.91,181092.0,83.109,83.5707,83.0215,83.515,181092.0
2019-04-30 13:30:00,104.91,105.76,104.82,105.32,348058.0,83.515,84.1917,83.4434,83.8414,348058.0
2019-04-30 13:40:00,105.29,105.49,105.24,105.35,71513.0,83.8175,83.9767,83.7777,83.8653,71513.0
2019-04-30 13:50:00,105.35,105.38,105.15,105.34,146468.0,83.8653,83.8892,83.7061,83.8573,146468.0
2019-04-30 14:00:00,105.35,105.44,105.22,105.33,86351.0,83.8653,83.9369,83.7618,83.8494,86351.0
2019-04-30 14:10:00,105.32,105.58,105.31,105.58,46684.0,83.8414,84.0484,83.8334,84.0484,46684.0
2019-04-30 14:20:00,105.56,105.87,105.56,105.8,105793.0,84.0325,84.2792,84.0325,84.2235,105793.0
2019-04-30 14:30:00,105.8,105.93,105.75,105.88,42682.0,84.2235,84.327,84.1837,84.2872,42682.0
2019-04-30 14:40:00,105.87,106.22,105.86,106.13,133995.0,84.2792,84.5579,84.2713,84.4862,133995.0
2019-04-30 14:50:00,106.14,106.26,105.97,106.13,207543.0,84.4942,84.5897,84.3588,84.4862,207543.0
2019-04-30 15:00:00,106.15,106.34,106.1,106.32,47217.0,84.5021,84.6534,84.4623,84.6375,47217.0
2019-04-30 15:10:00,106.33,106.38,106.14,106.15,66313.0,84.6454,84.6852,84.4942,84.5021,66313.0
2019-04-30 15:20:00,106.16,106.24,106.06,106.08,74590.0,84.5101,84.5738,84.4305,84.4464,74590.0
2019-04-30 15:30:00,106.08,106.09,105.98,106.05,70883.0,84.4464,84.4544,84.3668,84.4225,70883.0
2019-04-30 15:40:00,106.05,106.13,105.98,106.13,138466.0,84.4225,84.4862,84.3668,84.4862,138466.0
2019-04-30 15:50:00,106.14,106.42,106.11,106.18,470245.0,84.4942,84.7171,84.4703,84.526,470245.0
2019-05-01 09:30:00,106.06,106.18,104.87,105.04,104116.0,84.4305,84.526,83.4832,83.6185,104116.0
2019-05-01 09:40:00,105.05,105.26,104.9,105.15,66728.0,83.6265,83.7936,83.5071,83.7061,66728.0
2019-05-01 09:50:00,105.14,105.56,105.08,105.42,38035.0,83.6981,84.0325,83.6503,83.921,38035.0
2019-05-01 10:00:00,105.39,105.47,104.94,105.05,72538.0,83.8971,83.9608,83.5389,83.6265,72538.0
2019-05-01 10:10:00,105.05,105.08,104.54,104.58,51087.0,83.6265,83.6503,83.2205,83.2523,51087.0
2019-05-01 10:20:00,104.58,104.72,104.36,104.38,57502.0,83.2523,83.3638,83.0772,83.0931,57502.0
2019-05-01 10:30:00,104.38,104.46,104.26,104.38,72387.0,83.0931,83.1568,82.9976,83.0931,72387.0
2019-05-01 10:40:00,104.4,104.48,104.31,104.4,27201.0,83.109,83.1727,83.0374,83.109,27201.0
2019-05-01 10:50:00,104.4,104.58,104.38,104.45,156560.0,83.109,83.2523,83.0931,83.1488,156560.0
2019-05-01 11:00:00,104.45,104.74,104.43,104.67,31876.0,83.1488,83.3797,83.1329,83.324,31876.0
2019-05-01 11:10:00,104.66,105.0,104.66,104.98,33119.0,83.316,83.5867,83.316,83.5707,33119.0
2019-05-01 11:20:00,104.98,105.03,104.91,104.96,27991.0,83.5707,83.6105,83.515,83.5548,27991.0
2019-05-01 11:30:00,104.97,105.34,104.94,105.3,24939.0,83.5628,83.8573,83.5389,83.8255,24939.0
2019-05-01 11:40:00,105.32,105.41,105.19,105.29,35191.0,83.8414,83.913,83.7379,83.8175,35191.0
2019-05-01 11:50:00,105.27,105.28,105.15,105.16,18515.0,83.8016,83.8096,83.7061,83.714,18515.0
2019-05-01 12:00:00,105.17,105.18,105.01,105.03,13737.0,83.722,83.73,83.5946,83.6105,13737.0
2019-05-01 12:10:00,105.04,105.13,104.95,104.95,10906.0,83.6185,83.6901,83.5469,83.5469,10906.0
2019-05-01 12:20:00,104.94,105.03,104.85,105.03,18785.0,83.5389,83.6105,83.4672,83.6105,18785.0
2019-05-01 12:30:00,105.02,105.02,104.85,104.9,8954.0,83.6026,83.6026,83.4672,83.5071,8954.0
2019-05-01 12:40:00,104.9,104.97,104.74,104.95,15225.0,83.5071,83.5628,83.3797,83.5469,15225.0
2019-05-01 12:50:00,104.96,105.19,104.96,105.17,13135.0,83.5548,83.7379,83.5548,83.722,13135.0
2019-05-01 13:00:00,105.2,105.34,105.13,105.18,35322.0,83.7459,83.8573,83.6901,83.73,35322.0
2019-05-01 13:10:00,105.19,105.33,105.16,105.25,26517.0,83.7379,83.8494,83.714,83.7857,26517.0
2019-05-01 13:20:00,105.24,105.26,105.1,105.2,14905.0,83.7777,83.7936,83.6663,83.7459,14905.0
2019-05-01 13:30:00,105.19,105.26,105.12,105.24,11839.0,83.7379,83.7936,83.6822,83.7777,11839.0
2019-05-01 13:40:00,105.23,105.37,105.22,105.33,31504.0,83.7698,83.8812,83.7618,83.8494,31504.0
2019-05-01 13:50:00,105.35,105.6,105.34,105.6,39767.0,83.8653,84.0643,83.8573,84.0643,39767.0
2019-05-01 14:00:00,105.6,106.25,105.5,106.16,89639.0,84.0643,84.5817,83.9847,84.5101,89639.0
2019-05-01 14:10:00,106.16,106.26,106.1,106.23,117472.0,84.5101,84.5897,84.4623,84.5658,117472.0
2019-05-01 14:20:00,106.23,106.5,106.19,106.37,53820.0,84.5658,84.7808,84.534,84.6773,53820.0
2019-05-01 14:30:00,106.35,106.44,105.69,105.72,49782.0,84.6613,84.733,84.1359,84.1598,49782.0
2019-05-01 14:40:00,105.72,105.75,105.35,105.47,36355.0,84.1598,84.1837,83.8653,83.9608,36355.0
2019-05-01 14:50:00,105.48,105.77,105.39,105.64,27254.0,83.9688,84.1996,83.8971,84.0961,27254.0
2019-05-01 15:00:00,105.63,105.63,105.33,105.46,24579.0,84.0882,84.0882,83.8494,83.9528,24579.0
2019-05-01 15:10:00,105.46,105.55,105.35,105.5,27740.0,83.9528,84.0245,83.8653,83.9847,27740.0
2019-05-01 15:20:00,105.53,105.53,105.23,105.35,47980.0,84.0086,84.0086,83.7698,83.8653,47980.0
2019-05-01 15:30:00,105.33,105.33,104.98,105.0,42794.0,83.8494,83.8494,83.5707,83.5867,42794.0
2019-05-01 15:40:00,105.0,105.06,104.72,104.74,63344.0,83.5867,83.6344,83.3638,83.3797,63344.0
2019-05-01 15:50:00,104.72,104.75,104.47,104.59,213843.0,83.3638,83.3876,83.1647,83.2603,213843.0
2019-05-02 09:30:00,104.62,104.72,104.1,104.39,80630.0,83.2842,83.3638,82.8702,83.1011,80630.0
2019-05-02 09:40:00,104.46,105.23,104.35,105.23,55060.0,83.1568,83.7698,83.0692,83.7698,55060.0
2019-05-02 09:50:00,105.22,105.51,105.15,105.48,46239.0,83.7618,83.9927,83.7061,83.9688,46239.0
2019-05-02 10:00:00,105.49,105.96,105.33,105.52,253607.0,83.9767,84.3509,83.8494,84.0006,253607.0
2019-05-02 10:10:00,105.51,105.59,105.36,105.4,22555.0,83.9927,84.0563,83.8732,83.9051,22555.0
2019-05-02 10:20:00,105.44,105.56,105.36,105.56,23912.0,83.9369,84.0325,83.8732,84.0325,23912.0
2019-05-02 10:30:00,105.56,105.69,105.45,105.62,43209.0,84.0325,84.1359,83.9449,84.0802,43209.0
2019-05-02 10:40:00,105.61,105.87,105.48,105.87,37309.0,84.0723,84.2792,83.9688,84.2792,37309.0
2019-05-02 10:50:00,105.88,105.88,105.48,105.5,44038.0,84.2872,84.2872,83.9688,83.9847,44038.0
2019-05-02 11:00:00,105.51,106.03,105.51,105.99,30925.0,83.9927,84.4066,83.9927,84.3748,30925.0
2019-05-02 11:10:00,105.98,105.99,105.75,105.79,43318.0,84.3668,84.3748,84.1837,84.2155,43318.0
2019-05-02 11:20:00,105.78,105.78,105.22,105.22,90457.0,84.2076,84.2076,83.7618,83.7618,90457.0
2019-05-02 11:30:00,105.26,105.45,105.11,105.15,42041.0,83.7936,83.9449,83.6742,83.7061,42041.0
2019-05-02 11:40:00,105.09,105.18,104.56,104.79,47819.0,83.6583,83.73,83.2364,83.4195,47819.0
2019-05-02 11:50:00,104.81,105.17,104.8,105.12,37640.0,83.4354,83.722,83.4274,83.6822,37640.0
2019-05-02 12:00:00,105.13,105.19,104.89,105.12,21696.0,83.6901,83.7379,83.4991,83.6822,21696.0
2019-05-02 12:10:00,105.17,105.21,105.04,105.13,25137.0,83.722,83.7538,83.6185,83.6901,25137.0
2019-05-02 12:20:00,105.16,105.43,105.13,105.3,20379.0,83.714,83.929,83.6901,83.8255,20379.0
2019-05-02 12:30:00,105.33,105.44,105.18,105.42,12282.0,83.8494,83.9369,83.73,83.921,12282.0
2019-05-02 12:40:00,105.44,105.47,105.17,105.41,15552.0,83.9369,83.9608,83.722,83.913,15552.0
2019-05-02 12:50:00,105.41,105.47,105.23,105.3,20687.0,83.913,83.9608,83.7698,83.8255,20687.0
2019-05-02 13:00:00,105.28,105.35,105.02,105.22,21492.0,83.8096,83.8653,83.6026,83.7618,21492.0
2019-05-02 13:10:00,105.23,105.34,105.16,105.27,23881.0,83.7698,83.8573,83.714,83.8016,23881.0
2019-05-02 13:20:00,105.28,105.42,105.28,105.34,17569.0,83.8096,83.921,83.8096,83.8573,17569.0
2019-05-02 13:30:00,105.33,105.48,105.23,105.43,19079.0,83.8494,83.9688,83.7698,83.929,19079.0
2019-05-02 13:40:00,105.43,105.44,105.18,105.21,23193.0,83.929,83.9369,83.73,83.7538,23193.0
2019-05-02 13:50:00,105.2,105.33,105.11,105.11,28053.0,83.7459,83.8494,83.6742,83.6742,28053.0
2019-05-02 14:00:00,105.09,105.16,104.98,105.07,34250.0,83.6583,83.714,83.5707,83.6424,34250.0
2019-05-02 14:10:00,105.08,105.31,105.08,105.27,22758.0,83.6503,83.8334,83.6503,83.8016,22758.0
2019-05-02 14:20:00,105.27,105.36,105.2,105.23,17173.0,83.8016,83.8732,83.7459,83.7698,17173.0
2019-05-02 14:30:00,105.27,105.39,105.24,105.27,32157.0,83.8016,83.8971,83.7777,83.8016,32157.0
2019-05-02 14:40:00,105.28,105.29,104.99,105.02,24662.0,83.8096,83.8175,83.5787,83.6026,24662.0
2019-05-02 14:50:00,105.0,105.21,104.93,105.18,22686.0,83.5867,83.7538,83.5309,83.73,22686.0
2019-05-02 15:00:00,105.17,105.27,105.09,105.16,26663.0,83.722,83.8016,83.6583,83.714,26663.0
2019-05-02 15:10:00,105.18,105.23,105.14,105.19,19012.0,83.73,83.7698,83.6981,83.7379,19012.0
2019-05-02 15:20:00,105.19,105.25,105.14,105.17,29088.0,83.7379,83.7857,83.6981,83.722,29088.0
2019-05-02 15:30:00,105.17,105.26,105.13,105.17,37282.0,83.722,83.7936,83.6901,83.722,37282.0
2019-05-02 15:40:00,105.16,105.3,105.08,105.29,67902.0,83.714,83.8255,83.6503,83.8175,67902.0
2019-05-02 15:50:00,105.29,105.54,105.28,105.53,179466.0,83.8175,84.0165,83.8096,84.0086,179466.0
2019-05-03 09:30:00,106.14,106.95,106.14,106.75,97885.0,84.4942,85.139,84.4942,84.9798,97885.0
2019-05-03 09:40:00,106.69,106.75,105.82,106.02,78461.0,84.932,84.9798,84.2394,84.3986,78461.0
2019-05-03 09:50:00,106.01,106.5,106.01,106.47,277158.0,84.3907,84.7808,84.3907,84.7569,277158.0
2019-05-03 10:00:00,106.39,106.47,105.77,105.87,155904.0,84.6932,84.7569,84.1996,84.2792,155904.0
2019-05-03 10:10:00,105.84,105.88,105.57,105.78,34401.0,84.2554,84.2872,84.0404,84.2076,34401.0
2019-05-03 10:20:00,105.78,105.82,105.48,105.57,41505.0,84.2076,84.2394,83.9688,84.0404,41505.0
2019-05-03 10:30:00,105.58,105.92,105.58,105.81,35407.0,84.0484,84.319,84.0484,84.2315,35407.0
2019-05-03 10:40:00,105.8,105.81,105.32,105.66,85266.0,84.2235,84.2315,83.8414,84.1121,85266.0
2019-05-03 10:50:00,105.64,106.04,105.63,105.97,30138.0,84.0961,84.4146,84.0882,84.3588,30138.0
2019-05-03 11:00:00,105.93,106.21,105.93,106.1,24578.0,84.327,84.5499,84.327,84.4623,24578.0
2019-05-03 11:10:00,106.13,106.19,106.05,106.08,24463.0,84.4862,84.534,84.4225,84.4464,24463.0
2019-05-03 11:20:00,106.06,106.44,106.06,106.26,51230.0,84.4305,84.733,84.4305,84.5897,51230.0
2019-05-03 11:30:00,106.25,106.28,105.92,106.09,15197.0,84.5817,84.6056,84.319,84.4544,15197.0
2019-05-03 11:40:00,106.09,106.21,106.07,106.16,24450.0,84.4544,84.5499,84.4384,84.5101,24450.0
2019-05-03 11:50:00,106.14,106.22,106.09,106.21,29652.0,84.4942,84.5579,84.4544,84.5499,29652.0
2019-05-03 12:00:00,106.21,106.41,106.19,106.33,81742.0,84.5499,84.7091,84.534,84.6454,81742.0
2019-05-03 12:10:00,106.34,106.43,106.29,106.36,18186.0,84.6534,84.725,84.6136,84.6693,18186.0
2019-05-03 12:20:00,106.39,106.45,106.35,106.41,14817.0,84.6932,84.741,84.6613,84.7091,14817.0
2019-05-03 12:30:00,106.41,106.48,106.37,106.37,29673.0,84.7091,84.7648,84.6773,84.6773,29673.0
2019-05-03 12:40:00,106.38,106.44,106.35,106.38,17027.0,84.6852,84.733,84.6613,84.6852,17027.0
2019-05-03 12:50:00,106.38,106.43,106.34,106.36,24055.0,84.6852,84.725,84.6534,84.6693,24055.0
2019-05-03 13:00:00,106.36,106.43,106.35,106.39,29455.0,84.6693,84.725,84.6613,84.6932,29455.0
2019-05-03 13:10:00,106.38,106.56,106.35,106.5,32157.0,84.6852,84.8285,84.6613,84.7808,32157.0
2019-05-03 13:20:00,106.51,106.64,106.48,106.58,47833.0,84.7887,84.8922,84.7648,84.8444,47833.0
2019-05-03 13:30:00,106.58,106.6,106.49,106.53,11662.0,84.8444,84.8604,84.7728,84.8046,11662.0
2019-05-03 13:40:00,106.54,106.68,106.52,106.55,61333.0,84.8126,84.924,84.7967,84.8206,61333.0
2019-05-03 13:50:00,106.51,106.55,106.41,106.5,12901.0,84.7887,84.8206,84.7091,84.7808,12901.0
2019-05-03 14:00:00,106.5,106.5,106.38,106.38,18499.0,84.7808,84.7808,84.6852,84.6852,18499.0
2019-05-03 14:10:00,106.4,106.62,106.36,106.57,47708.0,84.7011,84.8763,84.6693,84.8365,47708.0
2019-05-03 14:20:00,106.58,106.68,106.57,106.66,20101.0,84.8444,84.924,84.8365,84.9081,20101.0
2019-05-03 14:30:00,106.66,106.68,106.43,106.44,17743.0,84.9081,84.924,84.725,84.733,17743.0
2019-05-03 14:40:00,106.43,106.64,106.43,106.49,52939.0,84.725,84.8922,84.725,84.7728,52939.0
2019-05-03 14:50:00,106.5,106.61,106.49,106.54,53477.0,84.7808,84.8683,84.7728,84.8126,53477.0
2019-05-03 15:00:00,106.55,106.64,106.53,106.55,28873.0,84.8206,84.8922,84.8046,84.8206,28873.0
2019-05-03 15:10:00,106.56,106.63,106.54,106.55,42802.0,84.8285,84.8842,84.8126,84.8206,42802.0
2019-05-03 15:20:00,106.56,106.62,106.53,106.54,25046.0,84.8285,84.8763,84.8046,84.8126,25046.0
2019-05-03 15:30:00,106.53,106.7,106.47,106.7,74671.0,84.8046,84.94,84.7569,84.94,74671.0
2019-05-03 15:40:00,106.69,106.7,106.54,106.6,106826.0,84.932,84.94,84.8126,84.8604,106826.0
2019-05-03 15:50:00,106.6,106.78,106.58,106.59,323687.0,84.8604,85.0037,84.8444,84.8524,323687.0
2019-05-06 09:30:00,104.55,105.22,104.01,104.9,105377.0,83.2284,83.7618,82.7986,83.5071,105377.0
2019-05-06 09:40:00,104.93,105.17,104.61,104.65,67030.0,83.5309,83.722,83.2762,83.308,67030.0
2019-05-06 09:50:00,104.65,105.05,104.24,104.98,63050.0,83.308,83.6265,82.9817,83.5707,63050.0
2019-05-06 10:00:00,104.96,105.19,104.86,105.17,66433.0,83.5548,83.7379,83.4752,83.722,66433.0
2019-05-06 10:10:00,105.15,105.52,105.03,105.43,42865.0,83.7061,84.0006,83.6105,83.929,42865.0
2019-05-06 10:20:00,105.43,105.89,105.09,105.21,121715.0,83.929,84.2952,83.6583,83.7538,121715.0
2019-05-06 10:30:00,105.2,105.2,105.02,105.08,28321.0,83.7459,83.7459,83.6026,83.6503,28321.0
2019-05-06 10:40:00,105.11,105.2,104.78,104.99,35339.0,83.6742,83.7459,83.4115,83.5787,35339.0
2019-05-06 10:50:00,104.97,105.29,104.93,105.03,52691.0,83.5628,83.8175,83.5309,83.6105,52691.0
2019-05-06 11:00:00,105.04,105.23,104.96,105.08,28670.0,83.6185,83.7698,83.5548,83.6503,28670.0
2019-05-06 11:10:00,105.09,105.2,105.03,105.16,36198.0,83.6583,83.7459,83.6105,83.714,36198.0
2019-05-06 11:20:00,105.14,105.27,105.1,105.17,48425.0,83.6981,83.8016,83.6663,83.722,48425.0
2019-05-06 11:30:00,105.19,105.22,104.92,105.03,31557.0,83.7379,83.7618,83.523,83.6105,31557.0
2019-05-06 11:40:00,105.05,105.1,104.95,104.97,34743.0,83.6265,83.6663,83.5469,83.5628,34743.0
2019-05-06 11:50:00,104.96,105.0,104.82,104.85,24604.0,83.5548,83.5867,83.4434,83.4672,24604.0
2019-05-06 12:00:00,104.86,104.87,104.64,104.83,21548.0,83.4752,83.4832,83.3001,83.4513,21548.0
2019-05-06 12:10:00,104.84,104.86,104.71,104.81,11360.0,83.4593,83.4752,83.3558,83.4354,11360.0
2019-05-06 12:20:00,104.83,104.95,104.82,104.86,16446.0,83.4513,83.5469,83.4434,83.4752,16446.0
2019-05-06 12:30:00,104.88,104.95,104.78,104.92,30322.0,83.4911,83.5469,83.4115,83.523,30322.0
2019-05-06 12:40:00,104.9,104.97,104.87,104.88,14143.0,83.5071,83.5628,83.4832,83.4911,14143.0
2019-05-06 12:50:00,104.88,105.07,104.88,104.94,14463.0,83.4911,83.6424,83.4911,83.5389,14463.0
2019-05-06 13:00:00,104.94,104.94,104.78,104.82,14743.0,83.5389,83.5389,83.4115,83.4434,14743.0
2019-05-06 13:10:00,104.84,104.96,104.81,104.81,15059.0,83.4593,83.5548,83.4354,83.4354,15059.0
2019-05-06 13:20:00,104.81,104.85,104.74,104.77,19937.0,83.4354,83.4672,83.3797,83.4036,19937.0
2019-05-06 13:30:00,104.76,104.79,104.68,104.72,18182.0,83.3956,83.4195,83.3319,83.3638,18182.0
2019-05-06 13:40:00,104.74,104.81,104.65,104.67,25673.0,83.3797,83.4354,83.308,83.324,25673.0
2019-05-06 13:50:00,104.67,104.73,104.6,104.73,33676.0,83.324,83.3717,83.2682,83.3717,33676.0
2019-05-06 14:00:00,104.72,104.75,104.64,104.66,31654.0,83.3638,83.3876,83.3001,83.316,31654.0
2019-05-06 14:10:00,104.66,104.68,104.57,104.59,22696.0,83.316,83.3319,83.2444,83.2603,22696.0
2019-05-06 14:20:00,104.6,104.61,104.48,104.51,34245.0,83.2682,83.2762,83.1727,83.1966,34245.0
2019-05-06 14:30:00,104.5,104.83,104.49,104.61,108370.0,83.1886,83.4513,83.1807,83.2762,108370.0
2019-05-06 14:40:00,104.61,104.8,104.56,104.8,34048.0,83.2762,83.4274,83.2364,83.4274,34048.0
2019-05-06 14:50:00,104.79,104.9,104.72,104.77,48609.0,83.4195,83.5071,83.3638,83.4036,48609.0
2019-05-06 15:00:00,104.79,104.8,104.7,104.74,35584.0,83.4195,83.4274,83.3478,83.3797,35584.0
2019-05-06 15:10:00,104.77,104.78,104.6,104.65,27955.0,83.4036,83.4115,83.2682,83.308,27955.0
2019-05-06 15:20:00,104.63,104.89,104.62,104.84,28515.0,83.2921,83.4991,83.2842,83.4593,28515.0
2019-05-06 15:30:00,104.84,105.04,104.8,105.02,99464.0,83.4593,83.6185,83.4274,83.6026,99464.0
2019-05-06 15:40:00,105.02,105.04,104.78,104.81,78896.0,83.6026,83.6185,83.4115,83.4354,78896.0
2019-05-06 15:50:00,104.82,104.91,104.61,104.63,233868.0,83.4434,83.515,83.2762,83.2921,233868.0
2019-05-07 09:30:00,103.98,104.08,103.14,103.62,135972.0,82.7747,82.8543,82.106,82.4881,135972.0
2019-05-07 09:40:00,103.61,103.7,103.0,103.05,140612.0,82.4801,82.5518,81.9945,82.0343,140612.0
2019-05-07 09:50:00,103.03,103.4,102.69,103.21,113797.0,82.0184,82.313,81.7478,82.1617,113797.0
2019-05-07 10:00:00,103.23,103.23,102.38,102.77,159283.0,82.1776,82.1776,81.501,81.8114,159283.0
2019-05-07 10:10:00,102.77,102.78,102.35,102.59,79882.0,81.8114,81.8194,81.4771,81.6681,79882.0
2019-05-07 10:20:00,102.6,103.16,102.58,103.16,50472.0,81.6761,82.1219,81.6602,82.1219,50472.0
2019-05-07 10:30:00,103.11,103.17,102.58,102.59,46555.0,82.0821,82.1299,81.6602,81.6681,46555.0
2019-05-07 10:40:00,102.58,102.73,102.43,102.59,63111.0,81.6602,81.7796,81.5408,81.6681,63111.0
2019-05-07 10:50:00,102.6,102.7,102.4,102.44,39591.0,81.6761,81.7557,81.5169,81.5487,39591.0
2019-05-07 11:00:00,102.42,102.68,102.32,102.65,48279.0,81.5328,81.7398,81.4532,81.7159,48279.0
2019-05-07 11:10:00,102.67,102.69,102.41,102.46,43608.0,81.7318,81.7478,81.5249,81.5647,43608.0
2019-05-07 11:20:00,102.43,102.43,102.18,102.36,133623.0,81.5408,81.5408,81.3418,81.4851,133623.0
2019-05-07 11:30:00,102.39,102.63,102.16,102.37,42710.0,81.5089,81.7,81.3258,81.493,42710.0
2019-05-07 11:40:00,102.37,102.51,102.17,102.36,37543.0,81.493,81.6045,81.3338,81.4851,37543.0
2019-05-07 11:50:00,102.37,102.37,102.16,102.32,40266.0,81.493,81.493,81.3258,81.4532,40266.0
2019-05-07 12:00:00,102.32,102.5,102.09,102.45,60990.0,81.4532,81.5965,81.2701,81.5567,60990.0
2019-05-07 12:10:00,102.44,102.47,102.26,102.34,19543.0,81.5487,81.5726,81.4054,81.4691,19543.0
2019-05-07 12:20:00,102.35,102.6,102.33,102.49,28446.0,81.4771,81.6761,81.4612,81.5885,28446.0
2019-05-07 12:30:00,102.5,102.67,102.46,102.63,37233.0,81.5965,81.7318,81.5647,81.7,37233.0
2019-05-07 12:40:00,102.62,102.67,102.52,102.66,32646.0,81.692,81.7318,81.6124,81.7239,32646.0
2019-05-07 12:50:00,102.67,102.88,102.53,102.53,28502.0,81.7318,81.899,81.6204,81.6204,28502.0
2019-05-07 13:00:00,102.55,102.55,102.12,102.15,46276.0,81.6363,81.6363,81.294,81.3179,46276.0
2019-05-07 13:10:00,102.13,102.25,102.1,102.13,23267.0,81.302,81.3975,81.2781,81.302,23267.0
2019-05-07 13:20:00,102.12,102.22,101.93,102.03,80421.0,81.294,81.3736,81.1427,81.2224,80421.0
2019-05-07 13:30:00,102.03,102.24,101.93,102.09,37857.0,81.2224,81.3895,81.1427,81.2701,37857.0
2019-05-07 13:40:00,102.08,102.09,101.86,102.07,43392.0,81.2622,81.2701,81.087,81.2542,43392.0
2019-05-07 13:50:00,102.08,102.3,102.08,102.17,56349.0,81.2622,81.4373,81.2622,81.3338,56349.0
2019-05-07 14:00:00,102.14,102.21,101.81,102.03,58954.0,81.3099,81.3656,81.0472,81.2224,58954.0
2019-05-07 14:10:00,102.05,102.09,101.82,101.91,47584.0,81.2383,81.2701,81.0552,81.1268,47584.0
2019-05-07 14:20:00,101.91,102.02,101.58,101.59,55293.0,81.1268,81.2144,80.8641,80.8721,55293.0
2019-05-07 14:30:00,101.6,101.78,101.45,101.65,63789.0,80.88,81.0233,80.7606,80.9198,63789.0
2019-05-07 14:40:00,101.68,101.86,101.37,101.38,46522.0,80.9437,81.087,80.6969,80.7049,46522.0
2019-05-07 14:50:00,101.38,101.86,101.37,101.75,78600.0,80.7049,81.087,80.6969,80.9995,78600.0
2019-05-07 15:00:00,101.73,101.79,101.4,101.71,57137.0,80.9835,81.0313,80.7208,80.9676,57137.0
2019-05-07 15:10:00,101.68,101.92,101.61,101.67,60227.0,80.9437,81.1348,80.888,80.9358,60227.0
2019-05-07 15:20:00,101.67,101.72,101.42,101.49,63111.0,80.9358,80.9756,80.7368,80.7925,63111.0
2019-05-07 15:30:00,101.48,101.54,101.1,101.24,91307.0,80.7845,80.8323,80.482,80.5935,91307.0
2019-05-07 15:40:00,101.23,101.85,101.22,101.85,153592.0,80.5855,81.0791,80.5775,81.0791,153592.0
2019-05-07 15:50:00,101.83,102.28,101.79,102.12,303367.0,81.0631,81.4214,81.0313,81.294,303367.0
2019-05-08 09:30:00,102.24,102.34,101.76,101.88,64666.0,81.3895,81.4691,81.0074,81.1029,64666.0
2019-05-08 09:40:00,101.88,102.61,101.84,102.46,44217.0,81.1029,81.6841,81.0711,81.5647,44217.0
2019-05-08 09:50:00,102.49,102.6,102.31,102.6,32308.0,81.5885,81.6761,81.4452,81.6761,32308.0
2019-05-08 10:00:00,102.58,102.73,102.44,102.66,30058.0,81.6602,81.7796,81.5487,81.7239,30058.0
2019-05-08 10:10:00,102.65,102.75,102.5,102.75,34088.0,81.7159,81.7955,81.5965,81.7955,34088.0
2019-05-08 10:20:00,102.74,102.76,102.5,102.64,27410.0,81.7876,81.8035,81.5965,81.7079,27410.0
2019-05-08 10:30:00,102.67,102.7,102.23,102.52,32029.0,81.7318,81.7557,81.3816,81.6124,32029.0
2019-05-08 10:40:00,102.57,102.75,102.46,102.47,26122.0,81.6522,81.7955,81.5647,81.5726,26122.0
2019-05-08 10:50:00,102.48,102.7,102.23,102.7,29388.0,81.5806,81.7557,81.3816,81.7557,29388.0
2019-05-08 11:00:00,102.7,103.1,102.6,102.82,60594.0,81.7557,82.0741,81.6761,81.8512,60594.0
2019-05-08 11:10:00,102.89,103.01,102.8,102.87,27141.0,81.907,82.0025,81.8353,81.891,27141.0
2019-05-08 11:20:00,102.84,102.95,102.54,102.54,55008.0,81.8672,81.9547,81.6283,81.6283,55008.0
2019-05-08 11:30:00,102.61,102.75,102.43,102.53,33485.0,81.6841,81.7955,81.5408,81.6204,33485.0
2019-05-08 11:40:00,102.53,102.93,102.52,102.93,29005.0,81.6204,81.9388,81.6124,81.9388,29005.0
2019-05-08 11:50:00,102.94,103.14,102.9,102.99,36557.0,81.9468,82.106,81.9149,81.9866,36557.0
2019-05-08 12:00:00,102.97,102.98,102.69,102.71,34833.0,81.9707,81.9786,81.7478,81.7637,34833.0
2019-05-08 12:10:00,102.69,102.72,102.55,102.68,20913.0,81.7478,81.7716,81.6363,81.7398,20913.0
2019-05-08 12:20:00,102.69,102.76,102.55,102.62,19210.0,81.7478,81.8035,81.6363,81.692,19210.0
2019-05-08 12:30:00,102.61,102.61,102.29,102.34,29445.0,81.6841,81.6841,81.4293,81.4691,29445.0
2019-05-08 12:40:00,102.35,102.45,102.27,102.31,51931.0,81.4771,81.5567,81.4134,81.4452,51931.0
2019-05-08 12:50:00,102.32,102.51,102.32,102.48,23413.0,81.4532,81.6045,81.4532,81.5806,23413.0
2019-05-08 13:00:00,102.49,102.7,102.42,102.52,45054.0,81.5885,81.7557,81.5328,81.6124,45054.0
2019-05-08 13:10:00,102.51,102.51,102.31,102.35,32994.0,81.6045,81.6045,81.4452,81.4771,32994.0
2019-05-08 13:20:00,102.35,102.52,102.34,102.43,13156.0,81.4771,81.6124,81.4691,81.5408,13156.0
2019-05-08 13:30:00,102.45,102.63,102.38,102.49,20182.0,81.5567,81.7,81.501,81.5885,20182.0
2019-05-08 13:40:00,102.49,102.58,102.41,102.49,17154.0,81.5885,81.6602,81.5249,81.5885,17154.0
2019-05-08 13:50:00,102.48,102.64,102.48,102.58,20124.0,81.5806,81.7079,81.5806,81.6602,20124.0
2019-05-08 14:00:00,102.61,102.62,102.46,102.54,30102.0,81.6841,81.692,81.5647,81.6283,30102.0
2019-05-08 14:10:00,102.54,102.55,102.37,102.44,14796.0,81.6283,81.6363,81.493,81.5487,14796.0
2019-05-08 14:20:00,102.46,102.46,102.29,102.41,21625.0,81.5647,81.5647,81.4293,81.5249,21625.0
2019-05-08 14:30:00,102.42,102.52,102.25,102.25,31772.0,81.5328,81.6124,81.3975,81.3975,31772.0
2019-05-08 14:40:00,102.25,102.33,102.17,102.19,46653.0,81.3975,81.4612,81.3338,81.3497,46653.0
2019-05-08 14:50:00,102.19,102.31,102.12,102.18,37861.0,81.3497,81.4452,81.294,81.3418,37861.0
2019-05-08 15:00:00,102.2,102.28,102.06,102.07,57632.0,81.3577,81.4214,81.2462,81.2542,57632.0
2019-05-08 15:10:00,102.06,102.23,102.02,102.16,46289.0,81.2462,81.3816,81.2144,81.3258,46289.0
2019-05-08 15:20:00,102.17,102.28,102.14,102.22,49326.0,81.3338,81.4214,81.3099,81.3736,49326.0
2019-05-08 15:30:00,102.24,102.26,102.16,102.25,68139.0,81.3895,81.4054,81.3258,81.3975,68139.0
2019-05-08 15:40:00,102.26,102.28,101.9,101.97,105214.0,81.4054,81.4214,81.1189,81.1746,105214.0
2019-05-08 15:50:00,101.96,101.97,101.75,101.83,189274.0,81.1666,81.1746,80.9995,81.0631,189274.0
2019-05-09 09:30:00,101.08,101.08,100.4,100.68,91531.0,80.4661,80.4661,79.9248,80.1477,91531.0
2019-05-09 09:40:00,100.63,100.68,99.77,99.98,133203.0,80.1079,80.1477,79.4232,79.5904,133203.0
2019-05-09 09:50:00,99.94,100.86,99.91,100.67,112129.0,79.5586,80.291,79.5347,80.1397,112129.0
2019-05-09 10:00:00,100.69,100.73,100.45,100.7,66249.0,80.1556,80.1875,79.9646,80.1636,66249.0
2019-05-09 10:10:00,100.67,100.92,100.61,100.62,85718.0,80.1397,80.3387,80.0919,80.0999,85718.0
2019-05-09 10:20:00,100.63,100.63,100.26,100.59,69932.0,80.1079,80.1079,79.8133,80.076,69932.0
2019-05-09 10:30:00,100.56,100.6,100.4,100.49,35891.0,80.0521,80.084,79.9248,79.9964,35891.0
2019-05-09 10:40:00,100.53,100.86,100.46,100.76,35157.0,80.0283,80.291,79.9725,80.2114,35157.0
2019-05-09 10:50:00,100.78,100.86,100.38,100.41,32282.0,80.2273,80.291,79.9088,79.9327,32282.0
2019-05-09 11:00:00,100.41,100.47,100.1,100.17,38311.0,79.9327,79.9805,79.6859,79.7417,38311.0
2019-05-09 11:10:00,100.2,100.48,100.04,100.05,32130.0,79.7656,79.9885,79.6382,79.6461,32130.0
2019-05-09 11:20:00,100.09,100.12,99.86,99.92,41991.0,79.678,79.7019,79.4949,79.5427,41991.0
2019-05-09 11:30:00,99.91,100.24,99.91,100.08,45920.0,79.5347,79.7974,79.5347,79.67,45920.0
2019-05-09 11:40:00,100.11,100.15,99.94,100.12,43820.0,79.6939,79.7258,79.5586,79.7019,43820.0
2019-05-09 11:50:00,100.13,100.29,100.02,100.13,29029.0,79.7098,79.8372,79.6223,79.7098,29029.0
2019-05-09 12:00:00,100.13,100.13,99.91,100.04,56474.0,79.7098,79.7098,79.5347,79.6382,56474.0
2019-05-09 12:10:00,100.02,100.17,99.93,100.07,45258.0,79.6223,79.7417,79.5506,79.6621,45258.0
2019-05-09 12:20:00,100.07,100.43,100.01,100.36,41292.0,79.6621,79.9486,79.6143,79.8929,41292.0
2019-05-09 12:30:00,100.33,100.58,100.32,100.48,114758.0,79.869,80.0681,79.8611,79.9885,114758.0
2019-05-09 12:40:00,100.48,100.69,100.1,100.31,57945.0,79.9885,80.1556,79.6859,79.8531,57945.0
2019-05-09 12:50:00,100.3,100.49,100.14,100.4,42398.0,79.8452,79.9964,79.7178,79.9248,42398.0
2019-05-09 13:00:00,100.4,100.6,100.32,100.33,60833.0,79.9248,80.084,79.8611,79.869,60833.0
2019-05-09 13:10:00,100.34,100.55,100.31,100.37,42103.0,79.877,80.0442,79.8531,79.9009,42103.0
2019-05-09 13:20:00,100.39,100.48,100.32,100.46,19784.0,79.9168,79.9885,79.8611,79.9725,19784.0
2019-05-09 13:30:00,100.45,100.47,100.37,100.47,39463.0,79.9646,79.9805,79.9009,79.9805,39463.0
2019-05-09 13:40:00,100.46,100.96,100.43,100.95,166813.0,79.9725,80.3706,79.9486,80.3626,166813.0
2019-05-09 13:50:00,100.93,100.95,100.6,100.68,52029.0,80.3467,80.3626,80.084,80.1477,52029.0
2019-05-09 14:00:00,100.68,100.83,100.54,100.69,36123.0,80.1477,80.2671,80.0362,80.1556,36123.0
2019-05-09 14:10:00,100.71,100.94,100.6,100.87,42404.0,80.1715,80.3546,80.084,80.2989,42404.0
2019-05-09 14:20:00,100.87,101.02,100.64,100.73,60164.0,80.2989,80.4183,80.1158,80.1875,60164.0
2019-05-09 14:30:00,100.73,100.78,100.59,100.62,66813.0,80.1875,80.2273,80.076,80.0999,66813.0
2019-05-09 14:40:00,100.62,100.75,100.55,100.63,92916.0,80.0999,80.2034,80.0442,80.1079,92916.0
2019-05-09 14:50:00,100.66,100.91,100.63,100.77,67750.0,80.1317,80.3308,80.1079,80.2193,67750.0
2019-05-09 15:00:00,100.76,100.82,100.52,100.52,67380.0,80.2114,80.2591,80.0203,80.0203,67380.0
2019-05-09 15:10:00,100.52,100.73,100.5,100.73,45554.0,80.0203,80.1875,80.0044,80.1875,45554.0
2019-05-09 15:20:00,100.74,100.85,100.54,100.82,43898.0,80.1954,80.283,80.0362,80.2591,43898.0
2019-05-09 15:30:00,100.83,101.01,100.83,101.01,81664.0,80.2671,80.4104,80.2671,80.4104,81664.0
2019-05-09 15:40:00,101.0,101.0,100.6,100.6,218751.0,80.4024,80.4024,80.084,80.084,218751.0
2019-05-09 15:50:00,100.61,100.9,100.6,100.74,398218.0,80.0919,80.3228,80.084,80.1954,398218.0
2019-05-10 09:30:00,100.21,100.39,99.66,99.79,113970.0,79.7735,79.9168,79.3357,79.4392,113970.0
2019-05-10 09:40:00,99.83,100.14,99.8,100.04,62066.0,79.471,79.7178,79.4471,79.6382,62066.0
2019-05-10 09:50:00,100.05,100.09,99.69,99.7,66191.0,79.6461,79.678,79.3596,79.3675,66191.0
2019-05-10 10:00:00,99.73,99.74,99.37,99.5,69576.0,79.3914,79.3994,79.1048,79.2083,69576.0
2019-05-10 10:10:00,99.49,99.5,99.08,99.17,109610.0,79.2003,79.2083,78.874,78.9456,109610.0
2019-05-10 10:20:00,99.18,99.23,99.02,99.2,89849.0,78.9536,78.9934,78.8262,78.9695,89849.0
2019-05-10 10:30:00,99.22,99.26,98.88,99.0,76698.0,78.9854,79.0173,78.7148,78.8103,76698.0
2019-05-10 10:40:00,98.99,99.17,98.71,98.92,52867.0,78.8023,78.9456,78.5794,78.7466,52867.0
2019-05-10 10:50:00,98.9,98.93,98.51,98.58,69093.0,78.7307,78.7546,78.4202,78.4759,69093.0
2019-05-10 11:00:00,98.56,98.98,98.43,98.88,53870.0,78.46,78.7944,78.3565,78.7148,53870.0
2019-05-10 11:10:00,98.93,99.22,98.92,99.22,38087.0,78.7546,78.9854,78.7466,78.9854,38087.0
2019-05-10 11:20:00,99.22,99.34,99.04,99.04,27956.0,78.9854,79.0809,78.8421,78.8421,27956.0
2019-05-10 11:30:00,99.08,99.23,98.83,99.14,54468.0,78.874,78.9934,78.6749,78.9217,54468.0
2019-05-10 11:40:00,99.09,99.09,98.8,98.86,33123.0,78.8819,78.8819,78.6511,78.6988,33123.0
2019-05-10 11:50:00,98.83,99.2,98.75,98.99,56477.0,78.6749,78.9695,78.6113,78.8023,56477.0
2019-05-10 12:00:00,99.01,99.19,98.98,98.98,38171.0,78.8182,78.9615,78.7944,78.7944,38171.0
2019-05-10 12:10:00,99.01,99.47,98.98,99.31,32365.0,78.8182,79.1844,78.7944,79.0571,32365.0
2019-05-10 12:20:00,99.32,99.51,99.27,99.41,64323.0,79.065,79.2163,79.0252,79.1367,64323.0
2019-05-10 12:30:00,99.4,99.58,99.37,99.4,54198.0,79.1287,79.272,79.1048,79.1287,54198.0
2019-05-10 12:40:00,99.41,99.55,99.31,99.43,18888.0,79.1367,79.2481,79.0571,79.1526,18888.0
2019-05-10 12:50:00,99.42,99.68,99.42,99.59,16486.0,79.1446,79.3516,79.1446,79.28,16486.0
2019-05-10 13:00:00,99.59,99.81,99.56,99.73,29015.0,79.28,79.4551,79.2561,79.3914,29015.0
2019-05-10 13:10:00,99.73,99.99,99.67,99.93,35340.0,79.3914,79.5984,79.3436,79.5506,35340.0
2019-05-10 13:20:00,99.93,100.15,99.89,99.92,64784.0,79.5506,79.7258,79.5188,79.5427,64784.0
2019-05-10 13:30:00,99.95,100.03,99.83,99.92,30567.0,79.5665,79.6302,79.471,79.5427,30567.0
2019-05-10 13:40:00,99.96,100.18,99.9,100.13,24140.0,79.5745,79.7496,79.5267,79.7098,24140.0
2019-05-10 13:50:00,100.14,100.25,100.09,100.09,32023.0,79.7178,79.8054,79.678,79.678,32023.0
2019-05-10 14:00:00,100.1,100.39,100.1,100.39,31889.0,79.6859,79.9168,79.6859,79.9168,31889.0
2019-05-10 14:10:00,100.39,100.41,99.96,100.04,43287.0,79.9168,79.9327,79.5745,79.6382,43287.0
2019-05-10 14:20:00,100.06,100.17,99.9,100.04,24022.0,79.6541,79.7417,79.5267,79.6382,24022.0
2019-05-10 14:30:00,100.06,100.31,100.04,100.29,28942.0,79.6541,79.8531,79.6382,79.8372,28942.0
2019-05-10 14:40:00,100.3,100.34,100.23,100.31,22594.0,79.8452,79.877,79.7894,79.8531,22594.0
2019-05-10 14:50:00,100.33,100.53,100.32,100.34,39657.0,79.869,80.0283,79.8611,79.877,39657.0
2019-05-10 15:00:00,100.34,100.6,100.33,100.44,52546.0,79.877,80.084,79.869,79.9566,52546.0
2019-05-10 15:10:00,100.45,100.74,100.37,100.7,58341.0,79.9646,80.1954,79.9009,80.1636,58341.0
2019-05-10 15:20:00,100.69,101.0,100.69,100.87,47286.0,80.1556,80.4024,80.1556,80.2989,47286.0
2019-05-10 15:30:00,100.87,100.89,100.38,100.44,78710.0,80.2989,80.3148,79.9088,79.9566,78710.0
2019-05-10 15:40:00,100.43,100.54,100.23,100.31,80137.0,79.9486,80.0362,79.7894,79.8531,80137.0
2019-05-10 15:50:00,100.31,100.73,100.3,100.62,303734.0,79.8531,80.1875,79.8452,80.0999,303734.0
2019-05-13 09:30:00,98.62,99.01,98.25,99.01,191443.0,78.5078,78.8182,78.2132,78.8182,191443.0
2019-05-13 09:40:00,99.02,99.45,98.99,99.37,87631.0,78.8262,79.1685,78.8023,79.1048,87631.0
2019-05-13 09:50:00,99.39,99.39,98.99,99.11,51264.0,79.1207,79.1207,78.8023,78.8978,51264.0
2019-05-13 10:00:00,99.12,99.12,98.77,98.81,66146.0,78.9058,78.9058,78.6272,78.659,66146.0
2019-05-13 10:10:00,98.83,98.95,98.53,98.66,51744.0,78.6749,78.7705,78.4361,78.5396,51744.0
2019-05-13 10:20:00,98.67,98.72,98.55,98.7,40074.0,78.5476,78.5874,78.4521,78.5715,40074.0
2019-05-13 10:30:00,98.69,98.93,98.58,98.79,55470.0,78.5635,78.7546,78.4759,78.6431,55470.0
2019-05-13 10:40:00,98.83,98.99,98.57,98.59,46614.0,78.6749,78.8023,78.468,78.4839,46614.0
2019-05-13 10:50:00,98.58,98.67,98.51,98.65,33142.0,78.4759,78.5476,78.4202,78.5317,33142.0
2019-05-13 11:00:00,98.66,98.92,98.59,98.69,34288.0,78.5396,78.7466,78.4839,78.5635,34288.0
2019-05-13 11:10:00,98.7,98.84,98.51,98.53,67878.0,78.5715,78.6829,78.4202,78.4361,67878.0
2019-05-13 11:20:00,98.53,98.73,98.48,98.52,74617.0,78.4361,78.5953,78.3963,78.4282,74617.0
2019-05-13 11:30:00,98.52,98.61,98.32,98.38,43266.0,78.4282,78.4998,78.269,78.3167,43266.0
2019-05-13 11:40:00,98.37,98.44,98.16,98.22,54651.0,78.3088,78.3645,78.1416,78.1893,54651.0
2019-05-13 11:50:00,98.23,98.42,98.1,98.37,40183.0,78.1973,78.3486,78.0938,78.3088,40183.0
2019-05-13 12:00:00,98.41,98.43,98.2,98.29,37091.0,78.3406,78.3565,78.1734,78.2451,37091.0
2019-05-13 12:10:00,98.28,98.39,98.07,98.2,52891.0,78.2371,78.3247,78.0699,78.1734,52891.0
2019-05-13 12:20:00,98.19,98.33,98.04,98.17,28066.0,78.1655,78.2769,78.0461,78.1495,28066.0
2019-05-13 12:30:00,98.18,98.28,98.07,98.15,25194.0,78.1575,78.2371,78.0699,78.1336,25194.0
2019-05-13 12:40:00,98.13,98.38,98.07,98.26,42337.0,78.1177,78.3167,78.0699,78.2212,42337.0
2019-05-13 12:50:00,98.27,98.28,97.95,97.95,81765.0,78.2292,78.2371,77.9744,77.9744,81765.0
2019-05-13 13:00:00,97.95,98.07,97.87,97.99,28785.0,77.9744,78.0699,77.9107,78.0063,28785.0
2019-05-13 13:10:00,97.94,98.18,97.92,98.18,56432.0,77.9665,78.1575,77.9505,78.1575,56432.0
2019-05-13 13:20:00,98.18,98.39,98.12,98.28,35742.0,78.1575,78.3247,78.1097,78.2371,35742.0
2019-05-13 13:30:00,98.27,98.66,98.25,98.53,66725.0,78.2292,78.5396,78.2132,78.4361,66725.0
2019-05-13 13:40:00,98.55,98.65,98.33,98.48,45498.0,78.4521,78.5317,78.2769,78.3963,45498.0
2019-05-13 13:50:00,98.47,98.72,98.43,98.7,41113.0,78.3884,78.5874,78.3565,78.5715,41113.0
2019-05-13 14:00:00,98.69,99.0,98.66,98.83,49823.0,78.5635,78.8103,78.5396,78.6749,49823.0
2019-05-13 14:10:00,98.81,98.98,98.53,98.98,47989.0,78.659,78.7944,78.4361,78.7944,47989.0
2019-05-13 14:20:00,98.94,99.45,98.94,99.2,86922.0,78.7625,79.1685,78.7625,78.9695,86922.0
2019-05-13 14:30:00,99.22,99.26,99.0,99.1,65524.0,78.9854,79.0173,78.8103,78.8899,65524.0
2019-05-13 14:40:00,99.09,99.21,98.86,99.16,41833.0,78.8819,78.9775,78.6988,78.9376,41833.0
2019-05-13 14:50:00,99.18,99.44,99.17,99.22,43809.0,78.9536,79.1605,78.9456,78.9854,43809.0
2019-05-13 15:00:00,99.24,99.39,99.12,99.33,33784.0,79.0013,79.1207,78.9058,79.073,33784.0
2019-05-13 15:10:00,99.34,99.41,99.03,99.05,65505.0,79.0809,79.1367,78.8342,78.8501,65505.0
2019-05-13 15:20:00,99.06,99.17,98.92,99.0,46100.0,78.858,78.9456,78.7466,78.8103,46100.0
2019-05-13 15:30:00,99.0,99.15,98.88,99.13,96512.0,78.8103,78.9297,78.7148,78.9138,96512.0
2019-05-13 15:40:00,99.14,99.33,99.07,99.31,126742.0,78.9217,79.073,78.866,79.0571,126742.0
2019-05-13 15:50:00,99.31,99.48,99.19,99.32,256719.0,79.0571,79.1924,78.9615,79.065,256719.0
2019-05-14 09:30:00,99.65,100.27,99.63,100.07,103104.0,79.3277,79.8213,79.3118,79.6621,103104.0
2019-05-14 09:40:00,100.1,100.1,99.66,99.7,47052.0,79.6859,79.6859,79.3357,79.3675,47052.0
2019-05-14 09:50:00,99.72,100.11,99.56,100.0,67583.0,79.3834,79.6939,79.2561,79.6063,67583.0
2019-05-14 10:00:00,100.06,100.18,99.94,100.16,39592.0,79.6541,79.7496,79.5586,79.7337,39592.0
2019-05-14 10:10:00,100.16,100.43,100.07,100.4,39553.0,79.7337,79.9486,79.6621,79.9248,39553.0
2019-05-14 10:20:00,100.41,100.61,100.37,100.54,79468.0,79.9327,80.0919,79.9009,80.0362,79468.0
2019-05-14 10:30:00,100.54,100.61,100.49,100.58,71986.0,80.0362,80.0919,79.9964,80.0681,71986.0
2019-05-14 10:40:00,100.57,100.64,100.48,100.5,43398.0,80.0601,80.1158,79.9885,80.0044,43398.0
2019-05-14 10:50:00,100.5,100.62,100.46,100.5,105005.0,80.0044,80.0999,79.9725,80.0044,105005.0
2019-05-14 11:00:00,100.53,100.75,100.49,100.61,85860.0,80.0283,80.2034,79.9964,80.0919,85860.0
2019-05-14 11:10:00,100.58,100.74,100.54,100.58,39863.0,80.0681,80.1954,80.0362,80.0681,39863.0
2019-05-14 11:20:00,100.58,100.75,100.5,100.58,46524.0,80.0681,80.2034,80.0044,80.0681,46524.0
2019-05-14 11:30:00,100.56,100.86,100.54,100.8,67255.0,80.0521,80.291,80.0362,80.2432,67255.0
2019-05-14 11:40:00,100.81,100.92,100.73,100.9,40384.0,80.2512,80.3387,80.1875,80.3228,40384.0
2019-05-14 11:50:00,100.91,100.93,100.73,100.75,41420.0,80.3308,80.3467,80.1875,80.2034,41420.0
2019-05-14 12:00:00,100.76,100.78,100.68,100.71,181655.0,80.2114,80.2273,80.1477,80.1715,181655.0
2019-05-14 12:10:00,100.7,100.76,100.51,100.56,32879.0,80.1636,80.2114,80.0123,80.0521,32879.0
2019-05-14 12:20:00,100.55,100.67,100.54,100.56,16192.0,80.0442,80.1397,80.0362,80.0521,16192.0
2019-05-14 12:30:00,100.56,100.63,100.49,100.6,19459.0,80.0521,80.1079,79.9964,80.084,19459.0
2019-05-14 12:40:00,100.62,100.74,100.5,100.72,34510.0,80.0999,80.1954,80.0044,80.1795,34510.0
2019-05-14 12:50:00,100.71,100.71,100.6,100.6,13850.0,80.1715,80.1715,80.084,80.084,13850.0
2019-05-14 13:00:00,100.6,100.64,100.48,100.53,23142.0,80.084,80.1158,79.9885,80.0283,23142.0
2019-05-14 13:10:00,100.53,100.73,100.53,100.59,19802.0,80.0283,80.1875,80.0283,80.076,19802.0
2019-05-14 13:20:00,100.59,100.7,100.51,100.52,23326.0,80.076,80.1636,80.0123,80.0203,23326.0
2019-05-14 13:30:00,100.53,100.7,100.51,100.68,24904.0,80.0283,80.1636,80.0123,80.1477,24904.0
2019-05-14 13:40:00,100.67,100.72,100.61,100.67,18043.0,80.1397,80.1795,80.0919,80.1397,18043.0
2019-05-14 13:50:00,100.67,100.7,100.6,100.64,19364.0,80.1397,80.1636,80.084,80.1158,19364.0
2019-05-14 14:00:00,100.62,100.68,100.49,100.67,29356.0,80.0999,80.1477,79.9964,80.1397,29356.0
2019-05-14 14:10:00,100.67,100.8,100.6,100.76,36824.0,80.1397,80.2432,80.084,80.2114,36824.0
2019-05-14 14:20:00,100.77,100.86,100.67,100.7,57293.0,80.2193,80.291,80.1397,80.1636,57293.0
2019-05-14 14:30:00,100.69,100.75,100.67,100.74,21594.0,80.1556,80.2034,80.1397,80.1954,21594.0
2019-05-14 14:40:00,100.77,100.78,100.49,100.5,33112.0,80.2193,80.2273,79.9964,80.0044,33112.0
2019-05-14 14:50:00,100.5,100.65,100.48,100.54,28210.0,80.0044,80.1238,79.9885,80.0362,28210.0
2019-05-14 15:00:00,100.51,100.72,100.48,100.71,28327.0,80.0123,80.1795,79.9885,80.1715,28327.0
2019-05-14 15:10:00,100.72,100.72,100.5,100.59,23405.0,80.1795,80.1795,80.0044,80.076,23405.0
2019-05-14 15:20:00,100.59,100.61,100.42,100.43,97397.0,80.076,80.0919,79.9407,79.9486,97397.0
2019-05-14 15:30:00,100.43,100.43,100.01,100.09,63238.0,79.9486,79.9486,79.6143,79.678,63238.0
2019-05-14 15:40:00,100.08,100.18,99.9,100.06,99405.0,79.67,79.7496,79.5267,79.6541,99405.0
2019-05-14 15:50:00,100.06,100.06,99.7,99.79,211548.0,79.6541,79.6541,79.3675,79.4392,211548.0
2019-05-15 09:30:00,99.41,99.63,99.07,99.5,75396.0,79.1367,79.3118,78.866,79.2083,75396.0
2019-05-15 09:40:00,99.5,99.63,99.27,99.34,137905.0,79.2083,79.3118,79.0252,79.0809,137905.0
2019-05-15 09:50:00,99.39,99.39,99.11,99.23,83963.0,79.1207,79.1207,78.8978,78.9934,83963.0
2019-05-15 10:00:00,99.24,99.3,98.87,98.92,44201.0,79.0013,79.0491,78.7068,78.7466,44201.0
2019-05-15 10:10:00,99.0,99.96,98.95,99.9,42397.0,78.8103,79.5745,78.7705,79.5267,42397.0
2019-05-15 10:20:00,99.87,100.11,99.66,100.06,36647.0,79.5029,79.6939,79.3357,79.6541,36647.0
2019-05-15 10:30:00,100.06,100.17,99.72,99.77,36788.0,79.6541,79.7417,79.3834,79.4232,36788.0
2019-05-15 10:40:00,99.81,100.07,99.78,100.07,46018.0,79.4551,79.6621,79.4312,79.6621,46018.0
2019-05-15 10:50:00,100.08,100.23,99.97,100.09,37684.0,79.67,79.7894,79.5825,79.678,37684.0
2019-05-15 11:00:00,100.12,100.31,100.03,100.15,38382.0,79.7019,79.8531,79.6302,79.7258,38382.0
2019-05-15 11:10:00,100.18,100.33,100.12,100.32,27033.0,79.7496,79.869,79.7019,79.8611,27033.0
2019-05-15 11:20:00,100.35,100.75,100.33,100.73,65316.0,79.885,80.2034,79.869,80.1875,65316.0
2019-05-15 11:30:00,100.74,100.8,100.52,100.69,33235.0,80.1954,80.2432,80.0203,80.1556,33235.0
2019-05-15 11:40:00,100.68,100.75,100.53,100.68,70579.0,80.1477,80.2034,80.0283,80.1477,70579.0
2019-05-15 11:50:00,100.69,100.98,100.64,100.98,22933.0,80.1556,80.3865,80.1158,80.3865,22933.0
2019-05-15 12:00:00,100.98,101.02,100.82,100.87,46944.0,80.3865,80.4183,80.2591,80.2989,46944.0
2019-05-15 12:10:00,100.87,100.88,100.73,100.73,29063.0,80.2989,80.3069,80.1875,80.1875,29063.0
2019-05-15 12:20:00,100.74,100.88,100.53,100.54,33255.0,80.1954,80.3069,80.0283,80.0362,33255.0
2019-05-15 12:30:00,100.56,100.75,100.54,100.64,20247.0,80.0521,80.2034,80.0362,80.1158,20247.0
2019-05-15 12:40:00,100.65,100.8,100.64,100.76,12784.0,80.1238,80.2432,80.1158,80.2114,12784.0
2019-05-15 12:50:00,100.75,100.91,100.64,100.77,36137.0,80.2034,80.3308,80.1158,80.2193,36137.0
2019-05-15 13:00:00,100.75,100.8,100.64,100.64,26431.0,80.2034,80.2432,80.1158,80.1158,26431.0
2019-05-15 13:10:00,100.65,100.73,100.52,100.52,14731.0,80.1238,80.1875,80.0203,80.0203,14731.0
2019-05-15 13:20:00,100.54,100.56,100.41,100.52,16932.0,80.0362,80.0521,79.9327,80.0203,16932.0
2019-05-15 13:30:00,100.53,100.71,100.49,100.62,19858.0,80.0283,80.1715,79.9964,80.0999,19858.0
2019-05-15 13:40:00,100.62,100.68,100.54,100.68,17989.0,80.0999,80.1477,80.0362,80.1477,17989.0
2019-05-15 13:50:00,100.69,100.76,100.63,100.74,17497.0,80.1556,80.2114,80.1079,80.1954,17497.0
2019-05-15 14:00:00,100.73,100.97,100.71,100.95,36281.0,80.1875,80.3785,80.1715,80.3626,36281.0
2019-05-15 14:10:00,100.95,100.99,100.84,100.93,32694.0,80.3626,80.3944,80.275,80.3467,32694.0
2019-05-15 14:20:00,100.93,101.15,100.92,101.12,56332.0,80.3467,80.5218,80.3387,80.4979,56332.0
2019-05-15 14:30:00,101.12,101.22,101.1,101.21,38132.0,80.4979,80.5775,80.482,80.5696,38132.0
2019-05-15 14:40:00,101.21,101.37,101.2,101.34,45936.0,80.5696,80.6969,80.5616,80.6731,45936.0
2019-05-15 14:50:00,101.34,101.5,101.33,101.44,103649.0,80.6731,80.8004,80.6651,80.7527,103649.0
2019-05-15 15:00:00,101.44,101.65,101.43,101.64,89640.0,80.7527,80.9198,80.7447,80.9119,89640.0
2019-05-15 15:10:00,101.65,101.84,101.61,101.81,101714.0,80.9198,81.0711,80.888,81.0472,101714.0
2019-05-15 15:20:00,101.81,102.01,101.73,101.81,108825.0,81.0472,81.2064,80.9835,81.0472,108825.0
2019-05-15 15:30:00,101.8,101.81,101.41,101.5,105366.0,81.0393,81.0472,80.7288,80.8004,105366.0
2019-05-15 15:40:00,101.5,101.55,101.41,101.5,124079.0,80.8004,80.8402,80.7288,80.8004,124079.0
2019-05-15 15:50:00,101.5,101.71,101.48,101.61,428931.0,80.8004,80.9676,80.7845,80.888,428931.0
2019-05-16 09:30:00,101.6,102.06,101.46,101.99,85099.0,80.88,81.2462,80.7686,81.1905,85099.0
2019-05-16 09:40:00,102.06,102.09,101.89,101.96,35365.0,81.2462,81.2701,81.1109,81.1666,35365.0
2019-05-16 09:50:00,101.93,102.01,101.77,101.89,37501.0,81.1427,81.2064,81.0154,81.1109,37501.0
2019-05-16 10:00:00,101.91,102.78,101.9,102.71,112107.0,81.1268,81.8194,81.1189,81.7637,112107.0
2019-05-16 10:10:00,102.68,102.9,102.33,102.44,70249.0,81.7398,81.9149,81.4612,81.5487,70249.0
2019-05-16 10:20:00,102.41,102.51,102.19,102.25,108484.0,81.5249,81.6045,81.3497,81.3975,108484.0
2019-05-16 10:30:00,102.25,102.26,101.81,101.85,52319.0,81.3975,81.4054,81.0472,81.0791,52319.0
2019-05-16 10:40:00,101.84,101.86,101.39,101.51,56552.0,81.0711,81.087,80.7129,80.8084,56552.0
2019-05-16 10:50:00,101.51,101.62,101.4,101.51,46818.0,80.8084,80.896,80.7208,80.8084,46818.0
2019-05-16 11:00:00,101.5,101.53,101.3,101.33,65741.0,80.8004,80.8243,80.6412,80.6651,65741.0
2019-05-16 11:10:00,101.33,101.47,101.3,101.45,74057.0,80.6651,80.7766,80.6412,80.7606,74057.0
2019-05-16 11:20:00,101.47,101.75,101.44,101.74,74825.0,80.7766,80.9995,80.7527,80.9915,74825.0
2019-05-16 11:30:00,101.72,101.99,101.68,101.98,62842.0,80.9756,81.1905,80.9437,81.1825,62842.0
2019-05-16 11:40:00,101.97,102.14,101.9,101.98,34251.0,81.1746,81.3099,81.1189,81.1825,34251.0
2019-05-16 11:50:00,101.98,102.09,101.86,101.89,20751.0,81.1825,81.2701,81.087,81.1109,20751.0
2019-05-16 12:00:00,101.88,101.92,101.74,101.79,39587.0,81.1029,81.1348,80.9915,81.0313,39587.0
2019-05-16 12:10:00,101.8,101.91,101.71,101.88,136361.0,81.0393,81.1268,80.9676,81.1029,136361.0
2019-05-16 12:20:00,101.89,101.91,101.72,101.74,29322.0,81.1109,81.1268,80.9756,80.9915,29322.0
2019-05-16 12:30:00,101.73,101.75,101.59,101.61,27931.0,80.9835,80.9995,80.8721,80.888,27931.0
2019-05-16 12:40:00,101.61,101.63,101.43,101.47,38855.0,80.888,80.9039,80.7447,80.7766,38855.0
2019-05-16 12:50:00,101.47,101.5,101.43,101.44,25433.0,80.7766,80.8004,80.7447,80.7527,25433.0
2019-05-16 13:00:00,101.44,101.51,101.31,101.5,44449.0,80.7527,80.8084,80.6492,80.8004,44449.0
2019-05-16 13:10:00,101.5,101.63,101.5,101.58,36090.0,80.8004,80.9039,80.8004,80.8641,36090.0
2019-05-16 13:20:00,101.57,101.61,101.5,101.53,31288.0,80.8562,80.888,80.8004,80.8243,31288.0
2019-05-16 13:30:00,101.53,101.56,101.41,101.41,24002.0,80.8243,80.8482,80.7288,80.7288,24002.0
2019-05-16 13:40:00,101.4,101.45,101.35,101.37,26175.0,80.7208,80.7606,80.681,80.6969,26175.0
2019-05-16 13:50:00,101.34,101.51,101.3,101.46,53815.0,80.6731,80.8084,80.6412,80.7686,53815.0
2019-05-16 14:00:00,101.42,101.53,101.42,101.45,35548.0,80.7368,80.8243,80.7368,80.7606,35548.0
2019-05-16 14:10:00,101.44,101.69,101.39,101.66,38077.0,80.7527,80.9517,80.7129,80.9278,38077.0
2019-05-16 14:20:00,101.63,101.74,101.56,101.71,38679.0,80.9039,80.9915,80.8482,80.9676,38679.0
2019-05-16 14:30:00,101.73,101.75,101.62,101.66,32831.0,80.9835,80.9995,80.896,80.9278,32831.0
2019-05-16 14:40:00,101.66,101.68,101.56,101.58,23662.0,80.9278,80.9437,80.8482,80.8641,23662.0
2019-05-16 14:50:00,101.59,101.6,101.36,101.4,37615.0,80.8721,80.88,80.689,80.7208,37615.0
2019-05-16 15:00:00,101.39,101.51,101.29,101.36,180824.0,80.7129,80.8084,80.6333,80.689,180824.0
2019-05-16 15:10:00,101.35,101.42,101.18,101.22,64192.0,80.681,80.7368,80.5457,80.5775,64192.0
2019-05-16 15:20:00,101.22,101.37,101.22,101.36,51997.0,80.5775,80.6969,80.5775,80.689,51997.0
2019-05-16 15:30:00,101.36,101.44,101.23,101.26,72578.0,80.689,80.7527,80.5855,80.6094,72578.0
2019-05-16 15:40:00,101.26,101.27,101.05,101.07,110629.0,80.6094,80.6173,80.4422,80.4581,110629.0
2019-05-16 15:50:00,101.06,101.31,100.98,101.3,245698.0,80.4502,80.6492,80.3865,80.6412,245698.0
2019-05-17 09:30:00,99.54,100.1,99.0,100.1,228990.0,80.0055,80.4556,79.5714,80.4556,228990.0
2019-05-17 09:40:00,100.15,100.15,99.73,99.78,34310.0,80.4957,80.4957,80.1582,80.1984,34310.0
2019-05-17 09:50:00,99.76,99.76,99.31,99.59,30523.0,80.1823,80.1823,79.8206,80.0456,30523.0
2019-05-17 10:00:00,99.59,99.78,99.46,99.57,31561.0,80.0456,80.1984,79.9411,80.0296,31561.0
2019-05-17 10:10:00,99.56,99.77,99.39,99.69,49899.0,80.0215,80.1903,79.8849,80.126,49899.0
2019-05-17 10:20:00,99.7,100.07,99.7,99.95,27303.0,80.1341,80.4314,80.1341,80.335,27303.0
2019-05-17 10:30:00,99.96,100.0,99.73,99.75,23944.0,80.343,80.3752,80.1582,80.1742,23944.0
2019-05-17 10:40:00,99.77,100.04,99.77,100.04,24228.0,80.1903,80.4073,80.1903,80.4073,24228.0
2019-05-17 10:50:00,100.08,100.47,100.07,100.37,25897.0,80.4395,80.7529,80.4314,80.6726,25897.0
2019-05-17 11:00:00,100.36,100.57,100.32,100.49,31246.0,80.6645,80.8333,80.6324,80.769,31246.0
2019-05-17 11:10:00,100.52,100.65,100.46,100.48,19459.0,80.7931,80.8976,80.7449,80.761,19459.0
2019-05-17 11:20:00,100.47,100.48,100.32,100.35,18409.0,80.7529,80.761,80.6324,80.6565,18409.0
2019-05-17 11:30:00,100.35,100.4,100.11,100.32,33619.0,80.6565,80.6967,80.4636,80.6324,33619.0
2019-05-17 11:40:00,100.3,100.3,100.1,100.2,12521.0,80.6163,80.6163,80.4556,80.5359,12521.0
2019-05-17 11:50:00,100.19,100.23,100.1,100.23,13314.0,80.5279,80.56,80.4556,80.56,13314.0
2019-05-17 12:00:00,100.21,100.28,100.01,100.08,13249.0,80.544,80.6002,80.3832,80.4395,13249.0
2019-05-17 12:10:00,100.08,100.15,99.99,100.1,19603.0,80.4395,80.4957,80.3671,80.4556,19603.0
2019-05-17 12:20:00,100.09,100.26,100.05,100.13,16642.0,80.4475,80.5842,80.4154,80.4797,16642.0
2019-05-17 12:30:00,100.12,100.23,100.09,100.17,26051.0,80.4716,80.56,80.4475,80.5118,26051.0
2019-05-17 12:40:00,100.14,100.5,100.13,100.46,25555.0,80.4877,80.7771,80.4797,80.7449,25555.0
2019-05-17 12:50:00,100.45,100.45,100.29,100.3,38260.0,80.7369,80.7369,80.6083,80.6163,38260.0
2019-05-17 13:00:00,100.3,100.43,100.25,100.43,33595.0,80.6163,80.7208,80.5761,80.7208,33595.0
2019-05-17 13:10:00,100.44,100.47,100.36,100.41,16565.0,80.7288,80.7529,80.6645,80.7047,16565.0
2019-05-17 13:20:00,100.4,100.43,100.28,100.33,15846.0,80.6967,80.7208,80.6002,80.6404,15846.0
2019-05-17 13:30:00,100.32,100.41,100.19,100.34,26666.0,80.6324,80.7047,80.5279,80.6485,26666.0
2019-05-17 13:40:00,100.35,100.39,100.14,100.21,18928.0,80.6565,80.6886,80.4877,80.544,18928.0
2019-05-17 13:50:00,100.19,100.32,100.14,100.31,20865.0,80.5279,80.6324,80.4877,80.6243,20865.0
2019-05-17 14:00:00,100.31,100.33,100.06,100.1,19645.0,80.6243,80.6404,80.4234,80.4556,19645.0
2019-05-17 14:10:00,100.11,100.11,99.93,99.98,14977.0,80.4636,80.4636,80.3189,80.3591,14977.0
2019-05-17 14:20:00,99.96,100.05,99.89,100.03,14692.0,80.343,80.4154,80.2868,80.3993,14692.0
2019-05-17 14:30:00,100.02,100.06,99.93,100.03,39415.0,80.3913,80.4234,80.3189,80.3993,39415.0
2019-05-17 14:40:00,100.05,100.07,99.93,100.06,17379.0,80.4154,80.4314,80.3189,80.4234,17379.0
2019-05-17 14:50:00,100.06,100.32,100.04,100.3,58823.0,80.4234,80.6324,80.4073,80.6163,58823.0
2019-05-17 15:00:00,100.28,100.29,99.61,99.61,48759.0,80.6002,80.6083,80.0617,80.0617,48759.0
2019-05-17 15:10:00,99.6,99.61,99.35,99.37,40369.0,80.0537,80.0617,79.8527,79.8688,40369.0
2019-05-17 15:20:00,99.39,99.67,99.36,99.66,42502.0,79.8849,80.1099,79.8608,80.1019,42502.0
2019-05-17 15:30:00,99.65,99.73,99.49,99.49,53949.0,80.0939,80.1582,79.9653,79.9653,53949.0
2019-05-17 15:40:00,99.5,99.67,99.36,99.55,109589.0,79.9733,80.1099,79.8608,80.0135,109589.0
2019-05-17 15:50:00,99.54,99.72,99.39,99.39,302894.0,80.0055,80.1501,79.8849,79.8849,302894.0
2019-05-20 09:30:00,98.6,98.65,97.88,98.17,130509.0,79.2499,79.2901,78.6712,78.9043,130509.0
2019-05-20 09:40:00,98.15,98.6,98.02,98.33,72236.0,78.8882,79.2499,78.7837,79.0329,72236.0
2019-05-20 09:50:00,98.32,98.55,98.06,98.43,56609.0,79.0249,79.2097,78.8159,79.1133,56609.0
2019-05-20 10:00:00,98.44,98.6,98.33,98.59,31566.0,79.1213,79.2499,79.0329,79.2419,31566.0
2019-05-20 10:10:00,98.56,98.75,98.49,98.67,17227.0,79.2178,79.3705,79.1615,79.3062,17227.0
2019-05-20 10:20:00,98.66,98.84,98.51,98.55,68807.0,79.2981,79.4428,79.1776,79.2097,68807.0
2019-05-20 10:30:00,98.58,98.66,98.49,98.54,43852.0,79.2338,79.2981,79.1615,79.2017,43852.0
2019-05-20 10:40:00,98.58,98.63,98.46,98.47,30690.0,79.2338,79.274,79.1374,79.1454,30690.0
2019-05-20 10:50:00,98.47,98.68,98.38,98.65,23810.0,79.1454,79.3142,79.0731,79.2901,23810.0
2019-05-20 11:00:00,98.65,98.67,98.4,98.41,31987.0,79.2901,79.3062,79.0892,79.0972,31987.0
2019-05-20 11:10:00,98.45,98.63,98.35,98.38,26301.0,79.1294,79.274,79.049,79.0731,26301.0
2019-05-20 11:20:00,98.36,98.58,98.26,98.52,23516.0,79.057,79.2338,78.9766,79.1856,23516.0
2019-05-20 11:30:00,98.54,98.69,98.36,98.45,21466.0,79.2017,79.3223,79.057,79.1294,21466.0
2019-05-20 11:40:00,98.52,98.69,98.47,98.65,32565.0,79.1856,79.3223,79.1454,79.2901,32565.0
2019-05-20 11:50:00,98.63,98.72,98.51,98.68,30349.0,79.274,79.3464,79.1776,79.3142,30349.0
2019-05-20 12:00:00,98.66,98.69,98.5,98.69,39842.0,79.2981,79.3223,79.1695,79.3223,39842.0
2019-05-20 12:10:00,98.65,98.69,98.53,98.66,20433.0,79.2901,79.3223,79.1937,79.2981,20433.0
2019-05-20 12:20:00,98.68,98.76,98.63,98.68,14869.0,79.3142,79.3785,79.274,79.3142,14869.0
2019-05-20 12:30:00,98.69,98.75,98.53,98.73,16436.0,79.3223,79.3705,79.1937,79.3544,16436.0
2019-05-20 12:40:00,98.74,98.74,98.59,98.65,24872.0,79.3624,79.3624,79.2419,79.2901,24872.0
2019-05-20 12:50:00,98.66,98.71,98.53,98.56,14727.0,79.2981,79.3383,79.1937,79.2178,14727.0
2019-05-20 13:00:00,98.53,98.58,98.5,98.53,20191.0,79.1937,79.2338,79.1695,79.1937,20191.0
2019-05-20 13:10:00,98.53,98.63,98.53,98.6,12000.0,79.1937,79.274,79.1937,79.2499,12000.0
2019-05-20 13:20:00,98.62,98.67,98.55,98.65,22846.0,79.266,79.3062,79.2097,79.2901,22846.0
2019-05-20 13:30:00,98.65,98.78,98.62,98.71,33529.0,79.2901,79.3946,79.266,79.3383,33529.0
2019-05-20 13:40:00,98.72,98.8,98.69,98.72,20520.0,79.3464,79.4107,79.3223,79.3464,20520.0
2019-05-20 13:50:00,98.73,98.75,98.64,98.73,12836.0,79.3544,79.3705,79.2821,79.3544,12836.0
2019-05-20 14:00:00,98.76,98.78,98.66,98.66,15163.0,79.3785,79.3946,79.2981,79.2981,15163.0
2019-05-20 14:10:00,98.66,98.77,98.63,98.63,12777.0,79.2981,79.3866,79.274,79.274,12777.0
2019-05-20 14:20:00,98.61,98.62,98.5,98.52,25992.0,79.258,79.266,79.1695,79.1856,25992.0
2019-05-20 14:30:00,98.53,98.58,98.33,98.33,37962.0,79.1937,79.2338,79.0329,79.0329,37962.0
2019-05-20 14:40:00,98.34,98.48,98.32,98.33,27142.0,79.0409,79.1535,79.0249,79.0329,27142.0
2019-05-20 14:50:00,98.34,98.4,98.22,98.39,63302.0,79.0409,79.0892,78.9445,79.0811,63302.0
2019-05-20 15:00:00,98.36,98.38,98.28,98.33,25167.0,79.057,79.0731,78.9927,79.0329,25167.0
2019-05-20 15:10:00,98.34,98.4,98.14,98.38,41611.0,79.0409,79.0892,78.8802,79.0731,41611.0
2019-05-20 15:20:00,98.38,98.48,98.29,98.47,20757.0,79.0731,79.1535,79.0008,79.1454,20757.0
2019-05-20 15:30:00,98.47,98.63,98.43,98.56,51580.0,79.1454,79.274,79.1133,79.2178,51580.0
2019-05-20 15:40:00,98.57,98.61,98.44,98.58,63997.0,79.2258,79.258,79.1213,79.2338,63997.0
2019-05-20 15:50:00,98.59,98.69,98.49,98.49,134465.0,79.2419,79.3223,79.1615,79.1615,134465.0
2019-05-21 09:30:00,99.35,99.43,99.15,99.33,68406.0,79.8527,79.917,79.692,79.8367,68406.0
2019-05-21 09:40:00,99.32,99.41,99.13,99.22,37417.0,79.8286,79.901,79.6759,79.7482,37417.0
2019-05-21 09:50:00,99.22,99.22,98.76,98.88,34631.0,79.7482,79.7482,79.3785,79.475,34631.0
2019-05-21 10:00:00,98.81,98.82,98.54,98.73,49683.0,79.4187,79.4267,79.2017,79.3544,49683.0
2019-05-21 10:10:00,98.75,98.77,98.57,98.73,34264.0,79.3705,79.3866,79.2258,79.3544,34264.0
2019-05-21 10:20:00,98.73,98.86,98.68,98.73,30347.0,79.3544,79.4589,79.3142,79.3544,30347.0
2019-05-21 10:30:00,98.73,99.08,98.73,99.03,23806.0,79.3544,79.6357,79.3544,79.5955,23806.0
2019-05-21 10:40:00,99.06,99.31,98.98,99.28,15530.0,79.6196,79.8206,79.5553,79.7965,15530.0
2019-05-21 10:50:00,99.26,99.51,99.25,99.43,17595.0,79.7804,79.9813,79.7724,79.917,17595.0
2019-05-21 11:00:00,99.45,99.53,99.39,99.5,12328.0,79.9331,79.9974,79.8849,79.9733,12328.0
2019-05-21 11:10:00,99.48,99.59,99.42,99.46,17923.0,79.9572,80.0456,79.909,79.9411,17923.0
2019-05-21 11:20:00,99.48,99.52,99.36,99.41,18430.0,79.9572,79.9894,79.8608,79.901,18430.0
2019-05-21 11:30:00,99.42,99.45,99.34,99.44,20978.0,79.909,79.9331,79.8447,79.9251,20978.0
2019-05-21 11:40:00,99.44,99.53,99.36,99.5,21888.0,79.9251,79.9974,79.8608,79.9733,21888.0
2019-05-21 11:50:00,99.45,99.64,99.39,99.55,23831.0,79.9331,80.0858,79.8849,80.0135,23831.0
2019-05-21 12:00:00,99.55,99.61,99.48,99.58,14013.0,80.0135,80.0617,79.9572,80.0376,14013.0
2019-05-21 12:10:00,99.58,99.59,99.51,99.53,9141.0,80.0376,80.0456,79.9813,79.9974,9141.0
2019-05-21 12:20:00,99.53,99.58,99.5,99.55,9979.0,79.9974,80.0376,79.9733,80.0135,9979.0
2019-05-21 12:30:00,99.57,99.62,99.53,99.62,12221.0,80.0296,80.0698,79.9974,80.0698,12221.0
2019-05-21 12:40:00,99.62,99.75,99.6,99.66,19940.0,80.0698,80.1742,80.0537,80.1019,19940.0
2019-05-21 12:50:00,99.68,99.7,99.61,99.68,10804.0,80.118,80.1341,80.0617,80.118,10804.0
2019-05-21 13:00:00,99.69,99.7,99.58,99.6,9834.0,80.126,80.1341,80.0376,80.0537,9834.0
2019-05-21 13:10:00,99.6,99.68,99.57,99.63,13588.0,80.0537,80.118,80.0296,80.0778,13588.0
2019-05-21 13:20:00,99.63,99.69,99.59,99.61,15911.0,80.0778,80.126,80.0456,80.0617,15911.0
2019-05-21 13:30:00,99.59,99.6,99.33,99.42,38812.0,80.0456,80.0537,79.8367,79.909,38812.0
2019-05-21 13:40:00,99.4,99.47,99.32,99.45,16069.0,79.8929,79.9492,79.8286,79.9331,16069.0
2019-05-21 13:50:00,99.44,99.46,99.37,99.42,16129.0,79.9251,79.9411,79.8688,79.909,16129.0
2019-05-21 14:00:00,99.43,99.44,99.34,99.37,11779.0,79.917,79.9251,79.8447,79.8688,11779.0
2019-05-21 14:10:00,99.37,99.57,99.37,99.57,34491.0,79.8688,80.0296,79.8688,80.0296,34491.0
2019-05-21 14:20:00,99.57,99.65,99.52,99.64,16380.0,80.0296,80.0939,79.9894,80.0858,16380.0
2019-05-21 14:30:00,99.66,99.67,99.56,99.57,25813.0,80.1019,80.1099,80.0215,80.0296,25813.0
2019-05-21 14:40:00,99.57,99.62,99.54,99.55,16379.0,80.0296,80.0698,80.0055,80.0135,16379.0
2019-05-21 14:50:00,99.52,99.55,99.42,99.5,16372.0,79.9894,80.0135,79.909,79.9733,16372.0
2019-05-21 15:00:00,99.5,99.52,99.38,99.49,21591.0,79.9733,79.9894,79.8768,79.9653,21591.0
2019-05-21 15:10:00,99.48,99.54,99.41,99.47,16555.0,79.9572,80.0055,79.901,79.9492,16555.0
2019-05-21 15:20:00,99.47,99.54,99.46,99.54,37135.0,79.9492,80.0055,79.9411,80.0055,37135.0
2019-05-21 15:30:00,99.53,99.74,99.52,99.73,48743.0,79.9974,80.1662,79.9894,80.1582,48743.0
2019-05-21 15:40:00,99.71,99.74,99.37,99.43,56060.0,80.1421,80.1662,79.8688,79.917,56060.0
2019-05-21 15:50:00,99.44,99.55,99.39,99.41,176623.0,79.9251,80.0135,79.8849,79.901,176623.0
2019-05-22 09:30:00,98.72,98.82,98.15,98.29,66812.0,79.3464,79.4267,78.8882,79.0008,66812.0
2019-05-22 09:40:00,98.22,98.35,98.11,98.24,30654.0,78.9445,79.049,78.8561,78.9606,30654.0
2019-05-22 09:50:00,98.24,98.5,98.22,98.43,36516.0,78.9606,79.1695,78.9445,79.1133,36516.0
2019-05-22 10:00:00,98.48,98.48,97.85,97.88,95159.0,79.1535,79.1535,78.6471,78.6712,95159.0
2019-05-22 10:10:00,97.87,98.2,97.71,98.09,65373.0,78.6632,78.9284,78.5346,78.84,65373.0
2019-05-22 10:20:00,98.09,98.27,98.0,98.2,38814.0,78.84,78.9847,78.7677,78.9284,38814.0
2019-05-22 10:30:00,98.17,98.17,97.64,97.73,66183.0,78.9043,78.9043,78.4783,78.5507,66183.0
2019-05-22 10:40:00,97.78,97.94,97.71,97.85,26533.0,78.5908,78.7194,78.5346,78.6471,26533.0
2019-05-22 10:50:00,97.84,98.03,97.59,97.75,48343.0,78.6391,78.7918,78.4381,78.5667,48343.0
2019-05-22 11:00:00,97.74,97.74,97.61,97.63,25657.0,78.5587,78.5587,78.4542,78.4703,25657.0
2019-05-22 11:10:00,97.63,97.98,97.62,97.86,32929.0,78.4703,78.7516,78.4622,78.6551,32929.0
2019-05-22 11:20:00,97.86,98.1,97.83,98.08,24201.0,78.6551,78.848,78.631,78.832,24201.0
2019-05-22 11:30:00,98.09,98.24,98.0,98.03,27187.0,78.84,78.9606,78.7677,78.7918,27187.0
2019-05-22 11:40:00,98.05,98.07,97.91,97.99,15280.0,78.8079,78.8239,78.6953,78.7596,15280.0
2019-05-22 11:50:00,98.02,98.08,97.91,98.04,22948.0,78.7837,78.832,78.6953,78.7998,22948.0
2019-05-22 12:00:00,98.04,98.21,98.03,98.16,25291.0,78.7998,78.9365,78.7918,78.8963,25291.0
2019-05-22 12:10:00,98.16,98.22,98.06,98.14,18133.0,78.8963,78.9445,78.8159,78.8802,18133.0
2019-05-22 12:20:00,98.12,98.23,98.12,98.15,30604.0,78.8641,78.9525,78.8641,78.8882,30604.0
2019-05-22 12:30:00,98.14,98.25,98.11,98.21,45803.0,78.8802,78.9686,78.8561,78.9365,45803.0
2019-05-22 12:40:00,98.23,98.25,98.09,98.09,28114.0,78.9525,78.9686,78.84,78.84,28114.0
2019-05-22 12:50:00,98.09,98.09,97.86,97.96,34769.0,78.84,78.84,78.6551,78.7355,34769.0
2019-05-22 13:00:00,97.95,98.04,97.85,97.92,69923.0,78.7275,78.7998,78.6471,78.7034,69923.0
2019-05-22 13:10:00,97.92,98.11,97.87,98.08,36811.0,78.7034,78.8561,78.6632,78.832,36811.0
2019-05-22 13:20:00,98.06,98.16,98.01,98.15,36802.0,78.8159,78.8963,78.7757,78.8882,36802.0
2019-05-22 13:30:00,98.15,98.29,98.14,98.25,69767.0,78.8882,79.0008,78.8802,78.9686,69767.0
2019-05-22 13:40:00,98.24,98.35,98.21,98.24,45518.0,78.9606,79.049,78.9365,78.9606,45518.0
2019-05-22 13:50:00,98.23,98.26,98.14,98.21,22029.0,78.9525,78.9766,78.8802,78.9365,22029.0
2019-05-22 14:00:00,98.18,98.22,98.07,98.18,28028.0,78.9123,78.9445,78.8239,78.9123,28028.0
2019-05-22 14:10:00,98.17,98.17,97.93,98.0,54338.0,78.9043,78.9043,78.7114,78.7677,54338.0
2019-05-22 14:20:00,98.02,98.1,97.85,97.9,35529.0,78.7837,78.848,78.6471,78.6873,35529.0
2019-05-22 14:30:00,97.9,98.12,97.9,98.05,24736.0,78.6873,78.8641,78.6873,78.8079,24736.0
2019-05-22 14:40:00,98.05,98.09,97.94,97.94,34808.0,78.8079,78.84,78.7194,78.7194,34808.0
2019-05-22 14:50:00,97.94,97.96,97.82,97.88,33677.0,78.7194,78.7355,78.623,78.6712,33677.0
2019-05-22 15:00:00,97.86,97.93,97.76,97.78,36709.0,78.6551,78.7114,78.5748,78.5908,36709.0
2019-05-22 15:10:00,97.78,97.81,97.49,97.55,129070.0,78.5908,78.615,78.3578,78.406,129070.0
2019-05-22 15:20:00,97.54,97.65,97.5,97.58,67414.0,78.3979,78.4864,78.3658,78.4301,67414.0
2019-05-22 15:30:00,97.57,97.72,97.54,97.64,47509.0,78.4221,78.5426,78.3979,78.4783,47509.0
2019-05-22 15:40:00,97.65,97.69,97.61,97.62,76156.0,78.4864,78.5185,78.4542,78.4622,76156.0
2019-05-22 15:50:00,97.63,97.67,97.44,97.49,256694.0,78.4703,78.5024,78.3176,78.3578,256694.0
2019-05-23 09:30:00,96.92,97.0,96.18,96.28,116127.0,77.8996,77.9639,77.3048,77.3852,116127.0
2019-05-23 09:40:00,96.31,96.32,95.78,96.05,133996.0,77.4093,77.4174,76.9833,77.2004,133996.0
2019-05-23 09:50:00,96.04,96.27,95.91,96.09,34103.0,77.1923,77.3772,77.0878,77.2325,34103.0
2019-05-23 10:00:00,96.03,96.35,96.03,96.23,36736.0,77.1843,77.4415,77.1843,77.345,36736.0
2019-05-23 10:10:00,96.21,96.34,96.2,96.26,29794.0,77.329,77.4334,77.3209,77.3691,29794.0
2019-05-23 10:20:00,96.3,96.41,95.97,96.04,33174.0,77.4013,77.4897,77.1361,77.1923,33174.0
2019-05-23 10:30:00,96.04,96.25,96.04,96.21,25725.0,77.1923,77.3611,77.1923,77.329,25725.0
2019-05-23 10:40:00,96.22,96.29,96.07,96.13,21342.0,77.337,77.3933,77.2164,77.2647,21342.0
2019-05-23 10:50:00,96.14,96.41,96.14,96.41,28336.0,77.2727,77.4897,77.2727,77.4897,28336.0
2019-05-23 11:00:00,96.42,96.54,96.31,96.45,28100.0,77.4977,77.5942,77.4093,77.5219,28100.0
2019-05-23 11:10:00,96.42,96.5,96.14,96.18,30834.0,77.4977,77.562,77.2727,77.3048,30834.0
2019-05-23 11:20:00,96.18,96.25,96.02,96.09,28122.0,77.3048,77.3611,77.1762,77.2325,28122.0
2019-05-23 11:30:00,96.11,96.14,95.96,96.08,38354.0,77.2486,77.2727,77.128,77.2245,38354.0
2019-05-23 11:40:00,96.09,96.09,95.86,95.9,30648.0,77.2325,77.2325,77.0476,77.0798,30648.0
2019-05-23 11:50:00,95.91,95.97,95.7,95.79,31155.0,77.0878,77.1361,76.919,76.9914,31155.0
2019-05-23 12:00:00,95.81,95.96,95.75,95.81,33058.0,77.0075,77.128,76.9592,77.0075,33058.0
2019-05-23 12:10:00,95.78,95.88,95.64,95.64,35089.0,76.9833,77.0637,76.8708,76.8708,35089.0
2019-05-23 12:20:00,95.64,95.82,95.15,95.8,205850.0,76.8708,77.0155,76.477,76.9994,205850.0
2019-05-23 12:30:00,95.8,95.84,95.59,95.6,37425.0,76.9994,77.0316,76.8306,76.8387,37425.0
2019-05-23 12:40:00,95.61,95.81,95.59,95.74,26714.0,76.8467,77.0075,76.8306,76.9512,26714.0
2019-05-23 12:50:00,95.72,95.74,95.42,95.49,36035.0,76.9351,76.9512,76.694,76.7503,36035.0
2019-05-23 13:00:00,95.47,95.58,95.4,95.5,26191.0,76.7342,76.8226,76.6779,76.7583,26191.0
2019-05-23 13:10:00,95.49,95.61,95.37,95.57,26107.0,76.7503,76.8467,76.6538,76.8146,26107.0
2019-05-23 13:20:00,95.56,95.74,95.53,95.69,26439.0,76.8065,76.9512,76.7824,76.911,26439.0
2019-05-23 13:30:00,95.67,95.84,95.63,95.84,52058.0,76.8949,77.0316,76.8628,77.0316,52058.0
2019-05-23 13:40:00,95.84,95.84,95.63,95.63,33105.0,77.0316,77.0316,76.8628,76.8628,33105.0
2019-05-23 13:50:00,95.64,95.82,95.6,95.78,35844.0,76.8708,77.0155,76.8387,76.9833,35844.0
2019-05-23 14:00:00,95.78,95.87,95.65,95.65,28487.0,76.9833,77.0557,76.8789,76.8789,28487.0
2019-05-23 14:10:00,95.67,95.69,95.55,95.65,16173.0,76.8949,76.911,76.7985,76.8789,16173.0
2019-05-23 14:20:00,95.66,95.73,95.29,95.31,59517.0,76.8869,76.9432,76.5895,76.6056,59517.0
2019-05-23 14:30:00,95.31,95.38,95.2,95.34,38618.0,76.6056,76.6618,76.5172,76.6297,38618.0
2019-05-23 14:40:00,95.34,95.43,95.24,95.32,37608.0,76.6297,76.702,76.5493,76.6136,37608.0
2019-05-23 14:50:00,95.32,95.59,95.28,95.58,36488.0,76.6136,76.8306,76.5815,76.8226,36488.0
2019-05-23 15:00:00,95.56,95.6,95.45,95.49,35899.0,76.8065,76.8387,76.7181,76.7503,35899.0
2019-05-23 15:10:00,95.52,95.75,95.5,95.62,69797.0,76.7744,76.9592,76.7583,76.8547,69797.0
2019-05-23 15:20:00,95.62,96.09,95.62,95.99,75396.0,76.8547,77.2325,76.8547,77.1521,75396.0
2019-05-23 15:30:00,95.98,96.08,95.9,95.9,91646.0,77.1441,77.2245,77.0798,77.0798,91646.0
2019-05-23 15:40:00,95.9,96.11,95.79,96.0,105912.0,77.0798,77.2486,76.9914,77.1602,105912.0
2019-05-23 15:50:00,96.01,96.18,95.89,96.15,370854.0,77.1682,77.3048,77.0718,77.2807,370854.0
2019-05-24 09:30:00,96.41,96.82,96.3,96.47,113159.0,77.4897,77.8192,77.4013,77.5379,113159.0
2019-05-24 09:40:00,96.47,96.47,95.95,96.07,40072.0,77.5379,77.5379,77.12,77.2164,40072.0
2019-05-24 09:50:00,96.07,96.11,95.8,96.11,43511.0,77.2164,77.2486,76.9994,77.2486,43511.0
2019-05-24 10:00:00,96.14,96.32,96.06,96.06,35863.0,77.2727,77.4174,77.2084,77.2084,35863.0
2019-05-24 10:10:00,96.04,96.08,95.97,96.01,46400.0,77.1923,77.2245,77.1361,77.1682,46400.0
2019-05-24 10:20:00,96.01,96.01,95.78,95.8,26770.0,77.1682,77.1682,76.9833,76.9994,26770.0
2019-05-24 10:30:00,95.81,95.85,95.59,95.74,51768.0,77.0075,77.0396,76.8306,76.9512,51768.0
2019-05-24 10:40:00,95.74,95.83,95.61,95.64,100346.0,76.9512,77.0235,76.8467,76.8708,100346.0
2019-05-24 10:50:00,95.59,95.73,95.46,95.51,49037.0,76.8306,76.9432,76.7261,76.7663,49037.0
2019-05-24 11:00:00,95.51,95.73,95.5,95.65,32700.0,76.7663,76.9432,76.7583,76.8789,32700.0
2019-05-24 11:10:00,95.7,95.72,95.54,95.58,58053.0,76.919,76.9351,76.7904,76.8226,58053.0
2019-05-24 11:20:00,95.57,95.58,95.33,95.39,54078.0,76.8146,76.8226,76.6217,76.6699,54078.0
2019-05-24 11:30:00,95.41,95.59,95.37,95.5,23625.0,76.686,76.8306,76.6538,76.7583,23625.0
2019-05-24 11:40:00,95.49,95.54,95.4,95.53,20751.0,76.7503,76.7904,76.6779,76.7824,20751.0
2019-05-24 11:50:00,95.54,95.66,95.49,95.61,21337.0,76.7904,76.8869,76.7503,76.8467,21337.0
2019-05-24 12:00:00,95.62,95.74,95.58,95.69,18703.0,76.8547,76.9512,76.8226,76.911,18703.0
2019-05-24 12:10:00,95.69,95.72,95.56,95.65,25778.0,76.911,76.9351,76.8065,76.8789,25778.0
2019-05-24 12:20:00,95.65,95.77,95.63,95.77,16308.0,76.8789,76.9753,76.8628,76.9753,16308.0
2019-05-24 12:30:00,95.76,95.91,95.75,95.88,28598.0,76.9673,77.0878,76.9592,77.0637,28598.0
2019-05-24 12:40:00,95.87,95.88,95.79,95.8,37454.0,77.0557,77.0637,76.9914,76.9994,37454.0
2019-05-24 12:50:00,95.8,95.99,95.74,95.97,43837.0,76.9994,77.1521,76.9512,77.1361,43837.0
2019-05-24 13:00:00,95.98,96.02,95.86,95.87,16655.0,77.1441,77.1762,77.0476,77.0557,16655.0
2019-05-24 13:10:00,95.85,95.92,95.78,95.92,17836.0,77.0396,77.0959,76.9833,77.0959,17836.0
2019-05-24 13:20:00,95.92,95.97,95.78,95.79,17546.0,77.0959,77.1361,76.9833,76.9914,17546.0
2019-05-24 13:30:00,95.81,95.95,95.81,95.92,15143.0,77.0075,77.12,77.0075,77.0959,15143.0
2019-05-24 13:40:00,95.93,96.09,95.92,96.05,44931.0,77.1039,77.2325,77.0959,77.2004,44931.0
2019-05-24 13:50:00,96.05,96.05,95.93,95.97,27943.0,77.2004,77.2004,77.1039,77.1361,27943.0
2019-05-24 14:00:00,95.98,96.0,95.8,95.88,33038.0,77.1441,77.1602,76.9994,77.0637,33038.0
2019-05-24 14:10:00,95.89,95.9,95.78,95.86,26948.0,77.0718,77.0798,76.9833,77.0476,26948.0
2019-05-24 14:20:00,95.87,95.88,95.79,95.81,15698.0,77.0557,77.0637,76.9914,77.0075,15698.0
2019-05-24 14:30:00,95.82,95.96,95.8,95.95,29034.0,77.0155,77.128,76.9994,77.12,29034.0
2019-05-24 14:40:00,95.95,96.0,95.92,95.94,21632.0,77.12,77.1602,77.0959,77.1119,21632.0
2019-05-24 14:50:00,95.94,95.96,95.88,95.93,32129.0,77.1119,77.128,77.0637,77.1039,32129.0
2019-05-24 15:00:00,95.93,96.04,95.85,95.99,46755.0,77.1039,77.1923,77.0396,77.1521,46755.0
2019-05-24 15:10:00,95.99,96.0,95.9,95.93,22104.0,77.1521,77.1602,77.0798,77.1039,22104.0
2019-05-24 15:20:00,95.92,96.0,95.89,96.0,44017.0,77.0959,77.1602,77.0718,77.1602,44017.0
2019-05-24 15:30:00,95.99,96.11,95.96,96.06,71934.0,77.1521,77.2486,77.128,77.2084,71934.0
2019-05-24 15:40:00,96.05,96.08,95.9,95.93,63706.0,77.2004,77.2245,77.0798,77.1039,63706.0
2019-05-24 15:50:00,95.93,95.98,95.76,95.86,202891.0,77.1039,77.1441,76.9673,77.0476,202891.0
2019-05-28 09:30:00,95.88,95.95,95.5,95.52,76409.0,77.0637,77.12,76.7583,76.7744,76409.0
2019-05-28 09:40:00,95.52,95.79,95.51,95.79,29581.0,76.7744,76.9914,76.7663,76.9914,29581.0
2019-05-28 09:50:00,95.83,95.83,95.59,95.64,32856.0,77.0235,77.0235,76.8306,76.8708,32856.0
2019-05-28 10:00:00,95.65,95.73,95.51,95.51,30133.0,76.8789,76.9432,76.7663,76.7663,30133.0
2019-05-28 10:10:00,95.54,95.6,95.27,95.3,34691.0,76.7904,76.8387,76.5734,76.5975,34691.0
2019-05-28 10:20:00,95.3,95.55,95.3,95.55,48888.0,76.5975,76.7985,76.5975,76.7985,48888.0
2019-05-28 10:30:00,95.54,95.54,95.2,95.2,36951.0,76.7904,76.7904,76.5172,76.5172,36951.0
2019-05-28 10:40:00,95.19,95.27,94.97,94.98,70256.0,76.5091,76.5734,76.3323,76.3403,70256.0
2019-05-28 10:50:00,94.99,95.07,94.72,94.86,57321.0,76.3484,76.4127,76.1314,76.2439,57321.0
2019-05-28 11:00:00,94.82,95.07,94.8,94.86,64243.0,76.2117,76.4127,76.1957,76.2439,64243.0
2019-05-28 11:10:00,94.84,95.15,94.84,95.13,64265.0,76.2278,76.477,76.2278,76.4609,64265.0
2019-05-28 11:20:00,95.14,95.21,94.98,95.01,67085.0,76.4689,76.5252,76.3403,76.3645,67085.0
2019-05-28 11:30:00,95.01,95.02,94.81,94.97,42848.0,76.3645,76.3725,76.2037,76.3323,42848.0
2019-05-28 11:40:00,94.98,95.13,94.96,94.98,30204.0,76.3403,76.4609,76.3243,76.3403,30204.0
2019-05-28 11:50:00,94.98,94.99,94.79,94.99,30836.0,76.3403,76.3484,76.1876,76.3484,30836.0
2019-05-28 12:00:00,94.98,95.0,94.81,94.86,46243.0,76.3403,76.3564,76.2037,76.2439,46243.0
2019-05-28 12:10:00,94.86,95.08,94.84,95.08,29031.0,76.2439,76.4207,76.2278,76.4207,29031.0
2019-05-28 12:20:00,95.07,95.2,95.07,95.1,37597.0,76.4127,76.5172,76.4127,76.4368,37597.0
2019-05-28 12:30:00,95.11,95.18,95.01,95.11,94979.0,76.4448,76.5011,76.3645,76.4448,94979.0
2019-05-28 12:40:00,95.13,95.23,95.06,95.21,15564.0,76.4609,76.5413,76.4046,76.5252,15564.0
2019-05-28 12:50:00,95.18,95.25,95.09,95.1,31104.0,76.5011,76.5574,76.4288,76.4368,31104.0
2019-05-28 13:00:00,95.08,95.2,95.08,95.13,36303.0,76.4207,76.5172,76.4207,76.4609,36303.0
2019-05-28 13:10:00,95.14,95.25,95.01,95.03,20761.0,76.4689,76.5574,76.3645,76.3805,20761.0
2019-05-28 13:20:00,95.03,95.09,94.96,94.96,13719.0,76.3805,76.4288,76.3243,76.3243,13719.0
2019-05-28 13:30:00,94.96,94.99,94.83,94.87,37290.0,76.3243,76.3484,76.2198,76.2519,37290.0
2019-05-28 13:40:00,94.87,95.02,94.86,94.96,15070.0,76.2519,76.3725,76.2439,76.3243,15070.0
2019-05-28 13:50:00,94.94,94.97,94.91,94.92,12670.0,76.3082,76.3323,76.2841,76.2921,12670.0
2019-05-28 14:00:00,94.91,94.91,94.65,94.67,44610.0,76.2841,76.2841,76.0751,76.0912,44610.0
2019-05-28 14:10:00,94.67,94.67,94.56,94.64,41164.0,76.0912,76.0912,76.0028,76.0671,41164.0
2019-05-28 14:20:00,94.63,94.68,94.6,94.63,30365.0,76.059,76.0992,76.0349,76.059,30365.0
2019-05-28 14:30:00,94.62,94.69,94.52,94.67,42990.0,76.051,76.1073,75.9706,76.0912,42990.0
2019-05-28 14:40:00,94.65,94.76,94.56,94.71,41804.0,76.0751,76.1635,76.0028,76.1233,41804.0
2019-05-28 14:50:00,94.7,94.72,94.58,94.72,28437.0,76.1153,76.1314,76.0188,76.1314,28437.0
2019-05-28 15:00:00,94.7,94.7,94.53,94.54,46381.0,76.1153,76.1153,75.9787,75.9867,46381.0
2019-05-28 15:10:00,94.53,94.55,94.4,94.55,62695.0,75.9787,75.9947,75.8742,75.9947,62695.0
2019-05-28 15:20:00,94.57,94.6,94.45,94.54,37722.0,76.0108,76.0349,75.9144,75.9867,37722.0
2019-05-28 15:30:00,94.53,94.59,94.36,94.43,58269.0,75.9787,76.0269,75.842,75.8983,58269.0
2019-05-28 15:40:00,94.44,94.47,94.24,94.41,98626.0,75.9063,75.9304,75.7456,75.8822,98626.0
2019-05-28 15:50:00,94.4,94.5,94.07,94.09,292094.0,75.8742,75.9545,75.6089,75.625,292094.0
2019-05-29 09:30:00,93.96,93.99,93.04,93.64,136751.0,75.5205,75.5446,74.7811,75.2633,136751.0
2019-05-29 09:40:00,93.63,94.27,93.63,94.26,53551.0,75.2553,75.7697,75.2553,75.7616,53551.0
2019-05-29 09:50:00,94.26,94.52,94.21,94.47,64499.0,75.7616,75.9706,75.7215,75.9304,64499.0
2019-05-29 10:00:00,94.47,94.76,94.43,94.66,60047.0,75.9304,76.1635,75.8983,76.0831,60047.0
2019-05-29 10:10:00,94.66,94.88,94.58,94.82,37999.0,76.0831,76.26,76.0188,76.2117,37999.0
2019-05-29 10:20:00,94.84,94.93,94.73,94.9,35824.0,76.2278,76.3002,76.1394,76.276,35824.0
2019-05-29 10:30:00,94.92,95.09,94.82,94.83,55189.0,76.2921,76.4288,76.2117,76.2198,55189.0
2019-05-29 10:40:00,94.81,95.0,94.69,94.79,39373.0,76.2037,76.3564,76.1073,76.1876,39373.0
2019-05-29 10:50:00,94.8,94.89,94.58,94.59,35033.0,76.1957,76.268,76.0188,76.0269,35033.0
2019-05-29 11:00:00,94.57,94.85,94.53,94.73,53024.0,76.0108,76.2359,75.9787,76.1394,53024.0
2019-05-29 11:10:00,94.75,94.75,94.3,94.36,24532.0,76.1555,76.1555,75.7938,75.842,24532.0
2019-05-29 11:20:00,94.34,94.37,94.06,94.07,23036.0,75.8259,75.8501,75.6009,75.6089,23036.0
2019-05-29 11:30:00,94.07,94.25,94.02,94.02,25637.0,75.6089,75.7536,75.5687,75.5687,25637.0
2019-05-29 11:40:00,94.01,94.07,93.84,94.01,38180.0,75.5607,75.6089,75.4241,75.5607,38180.0
2019-05-29 11:50:00,93.97,94.05,93.82,94.0,25100.0,75.5286,75.5929,75.408,75.5527,25100.0
2019-05-29 12:00:00,93.98,94.27,93.93,94.18,37981.0,75.5366,75.7697,75.4964,75.6973,37981.0
2019-05-29 12:10:00,94.17,94.27,94.09,94.27,19681.0,75.6893,75.7697,75.625,75.7697,19681.0
2019-05-29 12:20:00,94.26,94.52,94.22,94.47,34518.0,75.7616,75.9706,75.7295,75.9304,34518.0
2019-05-29 12:30:00,94.48,94.63,94.44,94.6,48542.0,75.9385,76.059,75.9063,76.0349,48542.0
2019-05-29 12:40:00,94.59,94.7,94.52,94.59,25056.0,76.0269,76.1153,75.9706,76.0269,25056.0
2019-05-29 12:50:00,94.6,94.63,94.41,94.45,20153.0,76.0349,76.059,75.8822,75.9144,20153.0
2019-05-29 13:00:00,94.45,94.82,94.38,94.79,31466.0,75.9144,76.2117,75.8581,76.1876,31466.0
2019-05-29 13:10:00,94.79,94.85,94.64,94.66,37352.0,76.1876,76.2359,76.0671,76.0831,37352.0
2019-05-29 13:20:00,94.64,94.74,94.58,94.74,21105.0,76.0671,76.1474,76.0188,76.1474,21105.0
2019-05-29 13:30:00,94.73,94.82,94.66,94.76,21349.0,76.1394,76.2117,76.0831,76.1635,21349.0
2019-05-29 13:40:00,94.76,94.79,94.62,94.72,28880.0,76.1635,76.1876,76.051,76.1314,28880.0
2019-05-29 13:50:00,94.72,94.74,94.58,94.69,28682.0,76.1314,76.1474,76.0188,76.1073,28682.0
2019-05-29 14:00:00,94.7,94.83,94.63,94.63,36326.0,76.1153,76.2198,76.059,76.059,36326.0
2019-05-29 14:10:00,94.63,94.69,94.55,94.67,36280.0,76.059,76.1073,75.9947,76.0912,36280.0
2019-05-29 14:20:00,94.66,94.84,94.63,94.84,38255.0,76.0831,76.2278,76.059,76.2278,38255.0
2019-05-29 14:30:00,94.84,94.84,94.57,94.65,52150.0,76.2278,76.2278,76.0108,76.0751,52150.0
2019-05-29 14:40:00,94.64,94.64,94.46,94.58,49573.0,76.0671,76.0671,75.9224,76.0188,49573.0
2019-05-29 14:50:00,94.58,94.59,94.4,94.47,33798.0,76.0188,76.0269,75.8742,75.9304,33798.0
2019-05-29 15:00:00,94.47,94.47,94.31,94.45,37832.0,75.9304,75.9304,75.8018,75.9144,37832.0
2019-05-29 15:10:00,94.45,94.64,94.41,94.59,41552.0,75.9144,76.0671,75.8822,76.0269,41552.0
2019-05-29 15:20:00,94.59,94.87,94.59,94.78,54268.0,76.0269,76.2519,76.0269,76.1796,54268.0
2019-05-29 15:30:00,94.79,95.12,94.76,95.0,64621.0,76.1876,76.4529,76.1635,76.3564,64621.0
2019-05-29 15:40:00,95.01,95.1,94.8,94.83,65984.0,76.3645,76.4368,76.1957,76.2198,65984.0
2019-05-29 15:50:00,94.83,95.11,94.7,94.8,351045.0,76.2198,76.4448,76.1153,76.1957,351045.0
2019-05-30 09:30:00,95.4,96.07,95.38,95.99,93957.0,76.6779,77.2164,76.6618,77.1521,93957.0
2019-05-30 09:40:00,96.0,96.13,95.72,95.82,61238.0,77.1602,77.2647,76.9351,77.0155,61238.0
2019-05-30 09:50:00,95.81,95.84,95.51,95.84,48529.0,77.0075,77.0316,76.7663,77.0316,48529.0
2019-05-30 10:00:00,95.81,95.81,95.34,95.38,60085.0,77.0075,77.0075,76.6297,76.6618,60085.0
2019-05-30 10:10:00,95.41,95.55,95.32,95.41,41587.0,76.686,76.7985,76.6136,76.686,41587.0
2019-05-30 10:20:00,95.4,95.64,95.35,95.6,69062.0,76.6779,76.8708,76.6377,76.8387,69062.0
2019-05-30 10:30:00,95.61,95.79,95.57,95.61,44267.0,76.8467,76.9914,76.8146,76.8467,44267.0
2019-05-30 10:40:00,95.6,95.64,95.51,95.54,31318.0,76.8387,76.8708,76.7663,76.7904,31318.0
2019-05-30 10:50:00,95.53,95.6,95.35,95.57,48090.0,76.7824,76.8387,76.6377,76.8146,48090.0
2019-05-30 11:00:00,95.56,95.61,95.29,95.42,52260.0,76.8065,76.8467,76.5895,76.694,52260.0
2019-05-30 11:10:00,95.42,95.49,95.15,95.15,37330.0,76.694,76.7503,76.477,76.477,37330.0
2019-05-30 11:20:00,95.16,95.19,95.02,95.06,50753.0,76.485,76.5091,76.3725,76.4046,50753.0
2019-05-30 11:30:00,95.06,95.22,95.02,95.16,93380.0,76.4046,76.5332,76.3725,76.485,93380.0
2019-05-30 11:40:00,95.17,95.28,95.06,95.25,47055.0,76.4931,76.5815,76.4046,76.5574,47055.0
2019-05-30 11:50:00,95.23,95.36,95.1,95.27,73632.0,76.5413,76.6458,76.4368,76.5734,73632.0
2019-05-30 12:00:00,95.29,95.32,95.15,95.22,22115.0,76.5895,76.6136,76.477,76.5332,22115.0
2019-05-30 12:10:00,95.22,95.28,95.13,95.21,19320.0,76.5332,76.5815,76.4609,76.5252,19320.0
2019-05-30 12:20:00,95.21,95.32,95.14,95.16,25311.0,76.5252,76.6136,76.4689,76.485,25311.0
2019-05-30 12:30:00,95.16,95.48,95.16,95.46,18346.0,76.485,76.7422,76.485,76.7261,18346.0
2019-05-30 12:40:00,95.46,95.62,95.43,95.6,34095.0,76.7261,76.8547,76.702,76.8387,34095.0
2019-05-30 12:50:00,95.62,95.64,95.48,95.54,19917.0,76.8547,76.8708,76.7422,76.7904,19917.0
2019-05-30 13:00:00,95.56,95.61,95.49,95.54,15738.0,76.8065,76.8467,76.7503,76.7904,15738.0
2019-05-30 13:10:00,95.55,95.6,95.51,95.54,18592.0,76.7985,76.8387,76.7663,76.7904,18592.0
2019-05-30 13:20:00,95.54,95.59,95.45,95.5,18255.0,76.7904,76.8306,76.7181,76.7583,18255.0
2019-05-30 13:30:00,95.51,95.51,95.33,95.34,15660.0,76.7663,76.7663,76.6217,76.6297,15660.0
2019-05-30 13:40:00,95.32,95.39,95.28,95.3,14534.0,76.6136,76.6699,76.5815,76.5975,14534.0
2019-05-30 13:50:00,95.31,95.46,95.3,95.45,18079.0,76.6056,76.7261,76.5975,76.7181,18079.0
2019-05-30 14:00:00,95.45,95.52,95.36,95.38,12596.0,76.7181,76.7744,76.6458,76.6618,12596.0
2019-05-30 14:10:00,95.38,95.44,95.3,95.34,18412.0,76.6618,76.7101,76.5975,76.6297,18412.0
2019-05-30 14:20:00,95.36,95.39,95.19,95.25,26845.0,76.6458,76.6699,76.5091,76.5574,26845.0
2019-05-30 14:30:00,95.23,95.28,95.09,95.14,24957.0,76.5413,76.5815,76.4288,76.4689,24957.0
2019-05-30 14:40:00,95.13,95.33,95.13,95.33,41874.0,76.4609,76.6217,76.4609,76.6217,41874.0
2019-05-30 14:50:00,95.32,95.59,95.3,95.57,50134.0,76.6136,76.8306,76.5975,76.8146,50134.0
2019-05-30 15:00:00,95.56,95.56,95.25,95.38,50210.0,76.8065,76.8065,76.5574,76.6618,50210.0
2019-05-30 15:10:00,95.36,95.54,95.35,95.42,53594.0,76.6458,76.7904,76.6377,76.694,53594.0
2019-05-30 15:20:00,95.4,95.69,95.37,95.61,53404.0,76.6779,76.911,76.6538,76.8467,53404.0
2019-05-30 15:30:00,95.59,95.84,95.42,95.71,56906.0,76.8306,77.0316,76.694,76.9271,56906.0
2019-05-30 15:40:00,95.71,95.75,95.55,95.73,74258.0,76.9271,76.9592,76.7985,76.9432,74258.0
2019-05-30 15:50:00,95.73,95.8,95.57,95.75,187991.0,76.9432,76.9994,76.8146,76.9592,187991.0
2019-05-31 09:30:00,94.38,94.87,94.25,94.73,129125.0,75.8581,76.2519,75.7536,76.1394,129125.0
2019-05-31 09:40:00,94.7,94.73,94.42,94.49,56194.0,76.1153,76.1394,75.8902,75.9465,56194.0
2019-05-31 09:50:00,94.49,94.79,94.45,94.79,60194.0,75.9465,76.1876,75.9144,76.1876,60194.0
2019-05-31 10:00:00,94.8,95.0,94.65,94.7,71705.0,76.1957,76.3564,76.0751,76.1153,71705.0
2019-05-31 10:10:00,94.7,94.78,94.52,94.54,52074.0,76.1153,76.1796,75.9706,75.9867,52074.0
2019-05-31 10:20:00,94.52,94.65,94.46,94.51,66886.0,75.9706,76.0751,75.9224,75.9626,66886.0
2019-05-31 10:30:00,94.51,94.74,94.42,94.65,98983.0,75.9626,76.1474,75.8902,76.0751,98983.0
2019-05-31 10:40:00,94.67,94.73,94.5,94.63,46199.0,76.0912,76.1394,75.9545,76.059,46199.0
2019-05-31 10:50:00,94.64,94.67,94.36,94.4,54542.0,76.0671,76.0912,75.842,75.8742,54542.0
2019-05-31 11:00:00,94.39,94.41,94.22,94.27,72670.0,75.8661,75.8822,75.7295,75.7697,72670.0
2019-05-31 11:10:00,94.26,94.32,94.16,94.18,37014.0,75.7616,75.8099,75.6813,75.6973,37014.0
2019-05-31 11:20:00,94.21,94.41,94.2,94.37,53686.0,75.7215,75.8822,75.7134,75.8501,53686.0
2019-05-31 11:30:00,94.35,94.38,94.12,94.15,30577.0,75.834,75.8581,75.6491,75.6732,30577.0
2019-05-31 11:40:00,94.13,94.14,94.0,94.07,42932.0,75.6572,75.6652,75.5527,75.6089,42932.0
2019-05-31 11:50:00,94.07,94.11,93.94,94.1,42600.0,75.6089,75.6411,75.5044,75.633,42600.0
2019-05-31 12:00:00,94.09,94.24,93.98,94.17,36175.0,75.625,75.7456,75.5366,75.6893,36175.0
2019-05-31 12:10:00,94.16,94.23,94.1,94.12,31656.0,75.6813,75.7375,75.633,75.6491,31656.0
2019-05-31 12:20:00,94.13,94.13,93.91,93.95,60189.0,75.6572,75.6572,75.4803,75.5125,60189.0
2019-05-31 12:30:00,93.94,93.94,93.62,93.62,80442.0,75.5044,75.5044,75.2472,75.2472,80442.0
2019-05-31 12:40:00,93.66,93.69,93.5,93.62,63376.0,75.2794,75.3035,75.1508,75.2472,63376.0
2019-05-31 12:50:00,93.62,93.62,93.43,93.51,66992.0,75.2472,75.2472,75.0945,75.1588,66992.0
2019-05-31 13:00:00,93.5,93.53,93.4,93.42,105336.0,75.1508,75.1749,75.0704,75.0865,105336.0
2019-05-31 13:10:00,93.42,93.48,93.34,93.36,190490.0,75.0865,75.1347,75.0222,75.0383,190490.0
2019-05-31 13:20:00,93.37,93.4,93.24,93.28,159340.0,75.0463,75.0704,74.9418,74.974,159340.0
2019-05-31 13:30:00,93.28,93.29,93.16,93.17,136683.0,74.974,74.982,74.8775,74.8856,136683.0
2019-05-31 13:40:00,93.18,93.5,93.03,93.41,155697.0,74.8936,75.1508,74.773,75.0785,155697.0
2019-05-31 13:50:00,93.43,93.63,93.23,93.61,49874.0,75.0945,75.2553,74.9338,75.2392,49874.0
2019-05-31 14:00:00,93.61,93.69,93.35,93.39,75687.0,75.2392,75.3035,75.0302,75.0624,75687.0
2019-05-31 14:10:00,93.39,93.47,93.11,93.12,40115.0,75.0624,75.1267,74.8373,74.8454,40115.0
2019-05-31 14:20:00,93.1,93.16,93.01,93.02,40576.0,74.8293,74.8775,74.757,74.765,40576.0
2019-05-31 14:30:00,93.02,93.05,92.95,92.98,68698.0,74.765,74.7891,74.7087,74.7328,68698.0
2019-05-31 14:40:00,92.99,93.2,92.96,93.05,88314.0,74.7409,74.9097,74.7168,74.7891,88314.0
2019-05-31 14:50:00,93.05,93.21,93.05,93.14,45952.0,74.7891,74.9177,74.7891,74.8614,45952.0
2019-05-31 15:00:00,93.13,93.13,92.96,93.05,57103.0,74.8534,74.8534,74.7168,74.7891,57103.0
2019-05-31 15:10:00,93.03,93.13,92.99,92.99,65748.0,74.773,74.8534,74.7409,74.7409,65748.0
2019-05-31 15:20:00,92.98,93.0,92.77,92.97,73931.0,74.7328,74.7489,74.5641,74.7248,73931.0
2019-05-31 15:30:00,92.95,93.06,92.82,92.82,83671.0,74.7087,74.7971,74.6042,74.6042,83671.0
2019-05-31 15:40:00,92.83,92.9,92.65,92.89,136722.0,74.6123,74.6685,74.4676,74.6605,136722.0
2019-05-31 15:50:00,92.88,92.97,92.76,92.9,235655.0,74.6525,74.7248,74.556,74.6685,235655.0
2019-06-03 09:30:00,92.84,93.68,92.83,93.56,103601.0,74.6203,75.2955,74.6123,75.199,103601.0
2019-06-03 09:40:00,93.47,93.74,93.07,93.24,73949.0,75.1267,75.3437,74.8052,74.9418,73949.0
2019-06-03 09:50:00,93.22,93.42,93.07,93.27,104279.0,74.9257,75.0865,74.8052,74.9659,104279.0
2019-06-03 10:00:00,93.25,93.73,93.09,93.66,93035.0,74.9499,75.3357,74.8213,75.2794,93035.0
2019-06-03 10:10:00,93.65,93.88,93.56,93.87,76311.0,75.2714,75.4562,75.199,75.4482,76311.0
2019-06-03 10:20:00,93.89,94.18,93.77,94.14,209593.0,75.4643,75.6973,75.3678,75.6652,209593.0
2019-06-03 10:30:00,94.14,94.61,94.13,94.58,159444.0,75.6652,76.043,75.6572,76.0188,159444.0
2019-06-03 10:40:00,94.56,95.06,94.55,94.92,160435.0,76.0028,76.4046,75.9947,76.2921,160435.0
2019-06-03 10:50:00,94.91,95.07,94.9,94.92,188918.0,76.2841,76.4127,76.276,76.2921,188918.0
2019-06-03 11:00:00,94.92,94.97,94.51,94.53,86130.0,76.2921,76.3323,75.9626,75.9787,86130.0
2019-06-03 11:10:00,94.53,94.6,94.39,94.45,64381.0,75.9787,76.0349,75.8661,75.9144,64381.0
2019-06-03 11:20:00,94.44,94.61,94.43,94.49,45606.0,75.9063,76.043,75.8983,75.9465,45606.0
2019-06-03 11:30:00,94.5,94.61,94.43,94.48,64193.0,75.9545,76.043,75.8983,75.9385,64193.0
2019-06-03 11:40:00,94.48,94.52,94.25,94.28,46086.0,75.9385,75.9706,75.7536,75.7777,46086.0
2019-06-03 11:50:00,94.29,94.41,94.28,94.35,45885.0,75.7858,75.8822,75.7777,75.834,45885.0
2019-06-03 12:00:00,94.33,94.41,94.06,94.13,51450.0,75.8179,75.8822,75.6009,75.6572,51450.0
2019-06-03 12:10:00,94.14,94.19,94.04,94.13,33368.0,75.6652,75.7054,75.5848,75.6572,33368.0
2019-06-03 12:20:00,94.14,94.17,94.05,94.06,33509.0,75.6652,75.6893,75.5929,75.6009,33509.0
2019-06-03 12:30:00,94.08,94.26,94.01,94.17,52046.0,75.617,75.7616,75.5607,75.6893,52046.0
2019-06-03 12:40:00,94.15,94.19,94.05,94.09,65316.0,75.6732,75.7054,75.5929,75.625,65316.0
2019-06-03 12:50:00,94.08,94.09,93.9,93.93,45158.0,75.617,75.625,75.4723,75.4964,45158.0
2019-06-03 13:00:00,93.94,94.08,93.83,94.06,56939.0,75.5044,75.617,75.416,75.6009,56939.0
2019-06-03 13:10:00,94.06,94.09,93.98,94.01,197667.0,75.6009,75.625,75.5366,75.5607,197667.0
2019-06-03 13:20:00,94.02,94.41,93.89,94.16,88664.0,75.5687,75.8822,75.4643,75.6813,88664.0
2019-06-03 13:30:00,94.11,94.11,93.87,93.93,35754.0,75.6411,75.6411,75.4482,75.4964,35754.0
2019-06-03 13:40:00,93.95,94.2,93.94,94.1,70736.0,75.5125,75.7134,75.5044,75.633,70736.0
2019-06-03 13:50:00,94.08,94.49,94.05,94.31,110066.0,75.617,75.9465,75.5929,75.8018,110066.0
2019-06-03 14:00:00,94.33,94.59,94.33,94.48,42640.0,75.8179,76.0269,75.8179,75.9385,42640.0
2019-06-03 14:10:00,94.5,94.5,94.2,94.27,37905.0,75.9545,75.9545,75.7134,75.7697,37905.0
2019-06-03 14:20:00,94.29,94.3,94.02,94.16,51780.0,75.7858,75.7938,75.5687,75.6813,51780.0
2019-06-03 14:30:00,94.17,94.19,93.9,93.97,58027.0,75.6893,75.7054,75.4723,75.5286,58027.0
2019-06-03 14:40:00,94.0,94.14,93.97,94.0,56469.0,75.5527,75.6652,75.5286,75.5527,56469.0
2019-06-03 14:50:00,94.0,94.0,93.79,93.87,38357.0,75.5527,75.5527,75.3839,75.4482,38357.0
2019-06-03 15:00:00,93.89,93.91,93.62,93.75,45763.0,75.4643,75.4803,75.2472,75.3517,45763.0
2019-06-03 15:10:00,93.75,93.96,93.61,93.84,81146.0,75.3517,75.5205,75.2392,75.4241,81146.0
2019-06-03 15:20:00,93.86,93.94,93.58,93.68,128753.0,75.4401,75.5044,75.2151,75.2955,128753.0
2019-06-03 15:30:00,93.67,93.68,93.44,93.62,70788.0,75.2874,75.2955,75.1026,75.2472,70788.0
2019-06-03 15:40:00,93.64,93.85,93.6,93.8,129794.0,75.2633,75.4321,75.2312,75.3919,129794.0
2019-06-03 15:50:00,93.81,94.17,93.72,94.09,385842.0,75.4,75.6893,75.3276,75.625,385842.0
2019-06-04 09:30:00,95.39,95.7,94.87,94.87,79084.0,76.6699,76.919,76.2519,76.2519,79084.0
2019-06-04 09:40:00,94.96,95.19,94.8,94.98,75070.0,76.3243,76.5091,76.1957,76.3403,75070.0
2019-06-04 09:50:00,94.98,95.07,94.74,95.03,103883.0,76.3403,76.4127,76.1474,76.3805,103883.0
2019-06-04 10:00:00,95.05,95.13,94.69,94.79,64016.0,76.3966,76.4609,76.1073,76.1876,64016.0
2019-06-04 10:10:00,94.81,95.24,94.81,95.08,45914.0,76.2037,76.5493,76.2037,76.4207,45914.0
2019-06-04 10:20:00,95.09,95.34,94.93,95.24,143162.0,76.4288,76.6297,76.3002,76.5493,143162.0
2019-06-04 10:30:00,95.28,95.51,95.22,95.41,70396.0,76.5815,76.7663,76.5332,76.686,70396.0
2019-06-04 10:40:00,95.43,95.47,95.27,95.34,65308.0,76.702,76.7342,76.5734,76.6297,65308.0
2019-06-04 10:50:00,95.34,95.82,95.34,95.71,103335.0,76.6297,77.0155,76.6297,76.9271,103335.0
2019-06-04 11:00:00,95.71,95.95,95.64,95.75,98222.0,76.9271,77.12,76.8708,76.9592,98222.0
2019-06-04 11:10:00,95.71,95.83,95.6,95.66,55874.0,76.9271,77.0235,76.8387,76.8869,55874.0
2019-06-04 11:20:00,95.66,96.03,95.66,96.03,118071.0,76.8869,77.1843,76.8869,77.1843,118071.0
2019-06-04 11:30:00,96.01,96.26,95.97,96.07,75474.0,77.1682,77.3691,77.1361,77.2164,75474.0
2019-06-04 11:40:00,96.1,96.15,96.02,96.05,64627.0,77.2405,77.2807,77.1762,77.2004,64627.0
2019-06-04 11:50:00,96.07,96.07,95.89,95.98,45578.0,77.2164,77.2164,77.0718,77.1441,45578.0
2019-06-04 12:00:00,95.98,96.3,95.86,96.27,1132731.0,77.1441,77.4013,77.0476,77.3772,1132731.0
2019-06-04 12:10:00,96.28,96.36,96.18,96.36,20166.0,77.3852,77.4495,77.3048,77.4495,20166.0
2019-06-04 12:20:00,96.36,96.47,96.31,96.34,24353.0,77.4495,77.5379,77.4093,77.4334,24353.0
2019-06-04 12:30:00,96.34,96.41,96.18,96.35,24743.0,77.4334,77.4897,77.3048,77.4415,24743.0
2019-06-04 12:40:00,96.34,96.53,96.27,96.5,20209.0,77.4334,77.5862,77.3772,77.562,20209.0
2019-06-04 12:50:00,96.53,96.8,96.51,96.77,36222.0,77.5862,77.8032,77.5701,77.7791,36222.0
2019-06-04 13:00:00,96.79,96.79,96.54,96.58,20741.0,77.7951,77.7951,77.5942,77.6263,20741.0
2019-06-04 13:10:00,96.61,96.62,96.36,96.44,32847.0,77.6505,77.6585,77.4495,77.5138,32847.0
2019-06-04 13:20:00,96.44,96.8,96.42,96.76,32252.0,77.5138,77.8032,77.4977,77.771,32252.0
2019-06-04 13:30:00,96.76,96.97,96.73,96.97,55074.0,77.771,77.9398,77.7469,77.9398,55074.0
2019-06-04 13:40:00,96.97,97.14,96.89,97.1,105748.0,77.9398,78.0764,77.8755,78.0443,105748.0
2019-06-04 13:50:00,97.13,97.26,97.03,97.23,47417.0,78.0684,78.1729,77.988,78.1488,47417.0
2019-06-04 14:00:00,97.23,97.29,97.08,97.18,52536.0,78.1488,78.197,78.0282,78.1086,52536.0
2019-06-04 14:10:00,97.18,97.22,96.87,96.95,42372.0,78.1086,78.1407,77.8594,77.9237,42372.0
2019-06-04 14:20:00,96.96,97.03,96.82,96.97,47021.0,77.9318,77.988,77.8192,77.9398,47021.0
2019-06-04 14:30:00,96.97,96.99,96.86,96.91,32618.0,77.9398,77.9559,77.8514,77.8916,32618.0
2019-06-04 14:40:00,96.93,97.09,96.88,97.07,45538.0,77.9077,78.0363,77.8675,78.0202,45538.0
2019-06-04 14:50:00,97.08,97.14,97.01,97.04,34820.0,78.0282,78.0764,77.972,77.9961,34820.0
2019-06-04 15:00:00,97.05,97.36,97.04,97.33,83943.0,78.0041,78.2533,77.9961,78.2292,83943.0
2019-06-04 15:10:00,97.32,97.46,97.3,97.41,65998.0,78.2211,78.3336,78.205,78.2935,65998.0
2019-06-04 15:20:00,97.4,97.54,97.35,97.52,68484.0,78.2854,78.3979,78.2452,78.3819,68484.0
2019-06-04 15:30:00,97.52,97.55,97.38,97.41,119654.0,78.3819,78.406,78.2693,78.2935,119654.0
2019-06-04 15:40:00,97.4,97.45,97.27,97.42,128827.0,78.2854,78.3256,78.1809,78.3015,128827.0
2019-06-04 15:50:00,97.42,97.68,97.32,97.66,359911.0,78.3015,78.5105,78.2211,78.4944,359911.0
2019-06-05 09:30:00,98.33,98.65,98.02,98.21,117262.0,79.0329,79.2901,78.7837,78.9365,117262.0
2019-06-05 09:40:00,98.18,98.19,97.7,97.75,101665.0,78.9123,78.9204,78.5265,78.5667,101665.0
2019-06-05 09:50:00,97.8,98.13,97.73,98.04,40241.0,78.6069,78.8722,78.5507,78.7998,40241.0
2019-06-05 10:00:00,98.04,98.15,97.69,97.88,70383.0,78.7998,78.8882,78.5185,78.6712,70383.0
2019-06-05 10:10:00,97.87,98.05,97.78,97.98,34519.0,78.6632,78.8079,78.5908,78.7516,34519.0
2019-06-05 10:20:00,97.96,98.19,97.92,97.99,68019.0,78.7355,78.9204,78.7034,78.7596,68019.0
2019-06-05 10:30:00,97.98,97.98,97.68,97.78,41642.0,78.7516,78.7516,78.5105,78.5908,41642.0
2019-06-05 10:40:00,97.76,97.86,97.65,97.68,58140.0,78.5748,78.6551,78.4864,78.5105,58140.0
2019-06-05 10:50:00,97.65,97.85,97.58,97.82,73146.0,78.4864,78.6471,78.4301,78.623,73146.0
2019-06-05 11:00:00,97.85,98.24,97.82,98.09,37866.0,78.6471,78.9606,78.623,78.84,37866.0
2019-06-05 11:10:00,98.08,98.24,97.96,97.98,33670.0,78.832,78.9606,78.7355,78.7516,33670.0
2019-06-05 11:20:00,98.01,98.17,97.93,98.14,45699.0,78.7757,78.9043,78.7114,78.8802,45699.0
2019-06-05 11:30:00,98.18,98.21,97.97,98.16,22248.0,78.9123,78.9365,78.7436,78.8963,22248.0
2019-06-05 11:40:00,98.16,98.16,97.96,98.01,19569.0,78.8963,78.8963,78.7355,78.7757,19569.0
2019-06-05 11:50:00,98.03,98.23,98.0,98.19,22936.0,78.7918,78.9525,78.7677,78.9204,22936.0
2019-06-05 12:00:00,98.2,98.23,98.0,98.03,42645.0,78.9284,78.9525,78.7677,78.7918,42645.0
2019-06-05 12:10:00,98.03,98.03,97.74,97.87,28317.0,78.7918,78.7918,78.5587,78.6632,28317.0
2019-06-05 12:20:00,97.86,98.18,97.86,98.18,19641.0,78.6551,78.9123,78.6551,78.9123,19641.0
2019-06-05 12:30:00,98.2,98.2,97.87,98.01,27270.0,78.9284,78.9284,78.6632,78.7757,27270.0
2019-06-05 12:40:00,97.99,98.13,97.97,98.03,20276.0,78.7596,78.8722,78.7436,78.7918,20276.0
2019-06-05 12:50:00,98.04,98.2,97.99,98.05,30480.0,78.7998,78.9284,78.7596,78.8079,30480.0
2019-06-05 13:00:00,98.06,98.22,98.06,98.2,17440.0,78.8159,78.9445,78.8159,78.9284,17440.0
2019-06-05 13:10:00,98.2,98.2,98.0,98.07,24744.0,78.9284,78.9284,78.7677,78.8239,24744.0
2019-06-05 13:20:00,98.08,98.21,98.08,98.17,33981.0,78.832,78.9365,78.832,78.9043,33981.0
2019-06-05 13:30:00,98.17,98.23,98.03,98.17,23417.0,78.9043,78.9525,78.7918,78.9043,23417.0
2019-06-05 13:40:00,98.15,98.24,98.1,98.13,21176.0,78.8882,78.9606,78.848,78.8722,21176.0
2019-06-05 13:50:00,98.12,98.12,97.97,97.98,18759.0,78.8641,78.8641,78.7436,78.7516,18759.0
2019-06-05 14:00:00,97.97,98.0,97.9,97.95,23717.0,78.7436,78.7677,78.6873,78.7275,23717.0
2019-06-05 14:10:00,97.94,98.02,97.83,97.88,43754.0,78.7194,78.7837,78.631,78.6712,43754.0
2019-06-05 14:20:00,97.87,97.89,97.74,97.81,35466.0,78.6632,78.6793,78.5587,78.615,35466.0
2019-06-05 14:30:00,97.82,97.96,97.82,97.92,27905.0,78.623,78.7355,78.623,78.7034,27905.0
2019-06-05 14:40:00,97.93,97.98,97.84,97.9,25235.0,78.7114,78.7516,78.6391,78.6873,25235.0
2019-06-05 14:50:00,97.9,97.94,97.84,97.93,45650.0,78.6873,78.7194,78.6391,78.7114,45650.0
2019-06-05 15:00:00,97.92,98.0,97.84,97.88,34081.0,78.7034,78.7677,78.6391,78.6712,34081.0
2019-06-05 15:10:00,97.88,98.02,97.86,97.96,27681.0,78.6712,78.7837,78.6551,78.7355,27681.0
2019-06-05 15:20:00,97.96,98.12,97.95,98.03,36684.0,78.7355,78.8641,78.7275,78.7918,36684.0
2019-06-05 15:30:00,98.03,98.05,97.7,97.87,84134.0,78.7918,78.8079,78.5265,78.6632,84134.0
2019-06-05 15:40:00,97.87,97.99,97.79,97.96,93444.0,78.6632,78.7596,78.5989,78.7355,93444.0
2019-06-05 15:50:00,97.95,98.23,97.94,98.21,245122.0,78.7275,78.9525,78.7194,78.9365,245122.0
2019-06-06 09:30:00,98.22,98.22,97.78,98.06,54946.0,78.9445,78.9445,78.5908,78.8159,54946.0
2019-06-06 09:40:00,98.08,98.12,97.67,97.68,38750.0,78.832,78.8641,78.5024,78.5105,38750.0
2019-06-06 09:50:00,97.7,97.77,97.54,97.55,84217.0,78.5265,78.5828,78.3979,78.406,84217.0
2019-06-06 10:00:00,97.55,97.76,97.55,97.61,48009.0,78.406,78.5748,78.406,78.4542,48009.0
2019-06-06 10:10:00,97.61,97.71,97.54,97.55,66072.0,78.4542,78.5346,78.3979,78.406,66072.0
2019-06-06 10:20:00,97.54,97.67,97.5,97.59,70901.0,78.3979,78.5024,78.3658,78.4381,70901.0
2019-06-06 10:30:00,97.57,97.92,97.55,97.88,26818.0,78.4221,78.7034,78.406,78.6712,26818.0
2019-06-06 10:40:00,97.9,98.1,97.82,98.06,28363.0,78.6873,78.848,78.623,78.8159,28363.0
2019-06-06 10:50:00,98.09,98.18,97.92,97.93,37029.0,78.84,78.9123,78.7034,78.7114,37029.0
2019-06-06 11:00:00,97.95,98.1,97.86,98.09,30906.0,78.7275,78.848,78.6551,78.84,30906.0
2019-06-06 11:10:00,98.07,98.17,98.05,98.07,28558.0,78.8239,78.9043,78.8079,78.8239,28558.0
2019-06-06 11:20:00,98.11,98.11,97.91,97.97,34765.0,78.8561,78.8561,78.6953,78.7436,34765.0
2019-06-06 11:30:00,97.96,98.05,97.89,97.93,32291.0,78.7355,78.8079,78.6793,78.7114,32291.0
2019-06-06 11:40:00,97.89,98.01,97.67,97.68,33431.0,78.6793,78.7757,78.5024,78.5105,33431.0
2019-06-06 11:50:00,97.7,97.81,97.65,97.71,57381.0,78.5265,78.615,78.4864,78.5346,57381.0
2019-06-06 12:00:00,97.72,97.82,97.67,97.74,30873.0,78.5426,78.623,78.5024,78.5587,30873.0
2019-06-06 12:10:00,97.74,97.78,97.63,97.7,41403.0,78.5587,78.5908,78.4703,78.5265,41403.0
2019-06-06 12:20:00,97.67,97.76,97.63,97.65,26071.0,78.5024,78.5748,78.4703,78.4864,26071.0
2019-06-06 12:30:00,97.65,97.86,97.62,97.78,53840.0,78.4864,78.6551,78.4622,78.5908,53840.0
2019-06-06 12:40:00,97.79,97.8,97.65,97.76,16236.0,78.5989,78.6069,78.4864,78.5748,16236.0
2019-06-06 12:50:00,97.76,97.76,97.65,97.72,18490.0,78.5748,78.5748,78.4864,78.5426,18490.0
2019-06-06 13:00:00,97.73,97.79,97.71,97.77,25694.0,78.5507,78.5989,78.5346,78.5828,25694.0
2019-06-06 13:10:00,97.76,97.81,97.72,97.76,23582.0,78.5748,78.615,78.5426,78.5748,23582.0
2019-06-06 13:20:00,97.76,97.8,97.73,97.76,18778.0,78.5748,78.6069,78.5507,78.5748,18778.0
2019-06-06 13:30:00,97.77,97.78,97.6,97.6,23101.0,78.5828,78.5908,78.4462,78.4462,23101.0
2019-06-06 13:40:00,97.6,97.61,97.43,97.56,48384.0,78.4462,78.4542,78.3095,78.414,48384.0
2019-06-06 13:50:00,97.55,97.68,97.54,97.66,32701.0,78.406,78.5105,78.3979,78.4944,32701.0
2019-06-06 14:00:00,97.65,97.75,97.6,97.74,89240.0,78.4864,78.5667,78.4462,78.5587,89240.0
2019-06-06 14:10:00,97.77,97.99,97.77,97.95,20184.0,78.5828,78.7596,78.5828,78.7275,20184.0
2019-06-06 14:20:00,97.94,97.98,97.83,97.88,15883.0,78.7194,78.7516,78.631,78.6712,15883.0
2019-06-06 14:30:00,97.91,98.24,97.84,97.93,46319.0,78.6953,78.9606,78.6391,78.7114,46319.0
2019-06-06 14:40:00,97.94,98.05,97.75,97.76,37643.0,78.7194,78.8079,78.5667,78.5748,37643.0
2019-06-06 14:50:00,97.77,97.85,97.75,97.81,23985.0,78.5828,78.6471,78.5667,78.615,23985.0
2019-06-06 15:00:00,97.81,97.89,97.78,97.81,16738.0,78.615,78.6793,78.5908,78.615,16738.0
2019-06-06 15:10:00,97.82,98.11,97.82,98.1,21304.0,78.623,78.8561,78.623,78.848,21304.0
2019-06-06 15:20:00,98.1,98.22,98.1,98.2,40527.0,78.848,78.9445,78.848,78.9284,40527.0
2019-06-06 15:30:00,98.17,98.45,98.13,98.28,51864.0,78.9043,79.1294,78.8722,78.9927,51864.0
2019-06-06 15:40:00,98.28,98.29,98.01,98.1,65566.0,78.9927,79.0008,78.7757,78.848,65566.0
2019-06-06 15:50:00,98.07,98.2,97.86,98.01,223147.0,78.8239,78.9284,78.6551,78.7757,223147.0
2019-06-07 09:30:00,98.69,98.69,98.06,98.38,79615.0,79.3223,79.3223,78.8159,79.0731,79615.0
2019-06-07 09:40:00,98.4,98.66,98.23,98.41,33056.0,79.0892,79.2981,78.9525,79.0972,33056.0
2019-06-07 09:50:00,98.39,98.69,98.27,98.66,55843.0,79.0811,79.3223,78.9847,79.2981,55843.0
2019-06-07 10:00:00,98.67,98.8,98.63,98.74,42951.0,79.3062,79.4107,79.274,79.3624,42951.0
2019-06-07 10:10:00,98.75,98.81,98.56,98.58,24640.0,79.3705,79.4187,79.2178,79.2338,24640.0
2019-06-07 10:20:00,98.63,98.63,98.44,98.46,18764.0,79.274,79.274,79.1213,79.1374,18764.0
2019-06-07 10:30:00,98.48,98.71,98.48,98.62,16554.0,79.1535,79.3383,79.1535,79.266,16554.0
2019-06-07 10:40:00,98.61,98.66,98.49,98.53,29130.0,79.258,79.2981,79.1615,79.1937,29130.0
2019-06-07 10:50:00,98.54,98.66,98.45,98.62,44619.0,79.2017,79.2981,79.1294,79.266,44619.0
2019-06-07 11:00:00,98.6,98.68,98.39,98.47,40300.0,79.2499,79.3142,79.0811,79.1454,40300.0
2019-06-07 11:10:00,98.48,98.59,98.43,98.51,28660.0,79.1535,79.2419,79.1133,79.1776,28660.0
2019-06-07 11:20:00,98.53,98.55,98.41,98.45,27025.0,79.1937,79.2097,79.0972,79.1294,27025.0
2019-06-07 11:30:00,98.46,98.55,98.37,98.42,34390.0,79.1374,79.2097,79.0651,79.1052,34390.0
2019-06-07 11:40:00,98.45,98.48,98.36,98.43,26411.0,79.1294,79.1535,79.057,79.1133,26411.0
2019-06-07 11:50:00,98.45,98.49,98.36,98.38,16540.0,79.1294,79.1615,79.057,79.0731,16540.0
2019-06-07 12:00:00,98.38,98.55,98.27,98.5,37168.0,79.0731,79.2097,78.9847,79.1695,37168.0
2019-06-07 12:10:00,98.46,98.63,98.44,98.6,31704.0,79.1374,79.274,79.1213,79.2499,31704.0
2019-06-07 12:20:00,98.64,98.88,98.61,98.8,22079.0,79.2821,79.475,79.258,79.4107,22079.0
2019-06-07 12:30:00,98.82,98.86,98.66,98.7,12978.0,79.4267,79.4589,79.2981,79.3303,12978.0
2019-06-07 12:40:00,98.68,98.88,98.68,98.79,16210.0,79.3142,79.475,79.3142,79.4026,16210.0
2019-06-07 12:50:00,98.81,98.9,98.78,98.9,15925.0,79.4187,79.491,79.3946,79.491,15925.0
2019-06-07 13:00:00,98.9,98.94,98.85,98.9,14216.0,79.491,79.5232,79.4509,79.491,14216.0
2019-06-07 13:10:00,98.85,98.87,98.26,98.6,109032.0,79.4509,79.4669,78.9766,79.2499,109032.0
2019-06-07 13:20:00,98.6,98.61,98.19,98.37,130343.0,79.2499,79.258,78.9204,79.0651,130343.0
2019-06-07 13:30:00,98.38,98.48,98.27,98.4,40806.0,79.0731,79.1535,78.9847,79.0892,40806.0
2019-06-07 13:40:00,98.41,98.52,98.34,98.4,28321.0,79.0972,79.1856,79.0409,79.0892,28321.0
2019-06-07 13:50:00,98.39,98.57,98.39,98.55,31048.0,79.0811,79.2258,79.0811,79.2097,31048.0
2019-06-07 14:00:00,98.52,98.53,98.4,98.47,23492.0,79.1856,79.1937,79.0892,79.1454,23492.0
2019-06-07 14:10:00,98.47,98.57,98.37,98.39,34683.0,79.1454,79.2258,79.0651,79.0811,34683.0
2019-06-07 14:20:00,98.36,98.38,98.16,98.37,69642.0,79.057,79.0731,78.8963,79.0651,69642.0
2019-06-07 14:30:00,98.37,98.43,98.34,98.42,69954.0,79.0651,79.1133,79.0409,79.1052,69954.0
2019-06-07 14:40:00,98.38,98.44,98.25,98.29,40767.0,79.0731,79.1213,78.9686,79.0008,40767.0
2019-06-07 14:50:00,98.29,98.44,98.2,98.22,88618.0,79.0008,79.1213,78.9284,78.9445,88618.0
2019-06-07 15:00:00,98.22,98.34,98.2,98.21,32826.0,78.9445,79.0409,78.9284,78.9365,32826.0
2019-06-07 15:10:00,98.2,98.3,98.08,98.09,80062.0,78.9284,79.0088,78.832,78.84,80062.0
2019-06-07 15:20:00,98.09,98.32,98.05,98.32,80379.0,78.84,79.0249,78.8079,79.0249,80379.0
2019-06-07 15:30:00,98.31,98.36,98.22,98.29,88614.0,79.0168,79.057,78.9445,79.0008,88614.0
2019-06-07 15:40:00,98.29,98.31,98.12,98.23,77172.0,79.0008,79.0168,78.8641,78.9525,77172.0
2019-06-07 15:50:00,98.24,98.34,98.14,98.17,240150.0,78.9606,79.0409,78.8802,78.9043,240150.0
2019-06-10 09:30:00,99.15,99.91,99.15,99.45,113143.0,79.692,80.3028,79.692,79.9331,113143.0
2019-06-10 09:40:00,99.43,99.68,98.95,98.95,72523.0,79.917,80.118,79.5312,79.5312,72523.0
2019-06-10 09:50:00,98.97,99.65,98.91,99.65,52527.0,79.5473,80.0939,79.4991,80.0939,52527.0
2019-06-10 10:00:00,99.64,100.04,99.53,99.84,108931.0,80.0858,80.4073,79.9974,80.2466,108931.0
2019-06-10 10:10:00,99.85,99.91,99.65,99.75,140361.0,80.2546,80.3028,80.0939,80.1742,140361.0
2019-06-10 10:20:00,99.73,99.93,99.55,99.64,36961.0,80.1582,80.3189,80.0135,80.0858,36961.0
2019-06-10 10:30:00,99.65,99.78,99.58,99.74,48320.0,80.0939,80.1984,80.0376,80.1662,48320.0
2019-06-10 10:40:00,99.74,99.81,99.6,99.67,34616.0,80.1662,80.2225,80.0537,80.1099,34616.0
2019-06-10 10:50:00,99.66,99.93,99.61,99.8,52061.0,80.1019,80.3189,80.0617,80.2144,52061.0
2019-06-10 11:00:00,99.8,99.93,99.75,99.9,68487.0,80.2144,80.3189,80.1742,80.2948,68487.0
2019-06-10 11:10:00,99.9,100.08,99.9,100.03,67998.0,80.2948,80.4395,80.2948,80.3993,67998.0
2019-06-10 11:20:00,100.02,100.11,99.87,99.94,55812.0,80.3913,80.4636,80.2707,80.327,55812.0
2019-06-10 11:30:00,99.95,100.15,99.95,100.07,45196.0,80.335,80.4957,80.335,80.4314,45196.0
2019-06-10 11:40:00,100.07,100.17,100.05,100.11,31855.0,80.4314,80.5118,80.4154,80.4636,31855.0
2019-06-10 11:50:00,100.11,100.21,100.07,100.13,23016.0,80.4636,80.544,80.4314,80.4797,23016.0
2019-06-10 12:00:00,100.1,100.12,99.94,99.97,33406.0,80.4556,80.4716,80.327,80.3511,33406.0
2019-06-10 12:10:00,99.98,100.17,99.97,100.14,50355.0,80.3591,80.5118,80.3511,80.4877,50355.0
2019-06-10 12:20:00,100.13,100.15,99.97,99.97,46453.0,80.4797,80.4957,80.3511,80.3511,46453.0
2019-06-10 12:30:00,99.98,100.15,99.95,100.14,80914.0,80.3591,80.4957,80.335,80.4877,80914.0
2019-06-10 12:40:00,100.12,100.24,100.07,100.23,50735.0,80.4716,80.5681,80.4314,80.56,50735.0
2019-06-10 12:50:00,100.23,100.36,100.14,100.21,59511.0,80.56,80.6645,80.4877,80.544,59511.0
2019-06-10 13:00:00,100.24,100.31,100.18,100.28,38264.0,80.5681,80.6243,80.5199,80.6002,38264.0
2019-06-10 13:10:00,100.26,100.39,100.23,100.28,22980.0,80.5842,80.6886,80.56,80.6002,22980.0
2019-06-10 13:20:00,100.3,100.35,100.24,100.32,34594.0,80.6163,80.6565,80.5681,80.6324,34594.0
2019-06-10 13:30:00,100.3,100.39,100.25,100.29,23255.0,80.6163,80.6886,80.5761,80.6083,23255.0
2019-06-10 13:40:00,100.29,100.36,100.11,100.14,69321.0,80.6083,80.6645,80.4636,80.4877,69321.0
2019-06-10 13:50:00,100.16,100.16,99.99,100.13,40978.0,80.5038,80.5038,80.3671,80.4797,40978.0
2019-06-10 14:00:00,100.1,100.24,99.95,100.18,67607.0,80.4556,80.5681,80.335,80.5199,67607.0
2019-06-10 14:10:00,100.2,100.2,99.99,100.12,58123.0,80.5359,80.5359,80.3671,80.4716,58123.0
2019-06-10 14:20:00,100.13,100.43,100.07,100.24,106746.0,80.4797,80.7208,80.4314,80.5681,106746.0
2019-06-10 14:30:00,100.24,100.33,100.21,100.31,31807.0,80.5681,80.6404,80.544,80.6243,31807.0
2019-06-10 14:40:00,100.31,100.43,100.24,100.38,19950.0,80.6243,80.7208,80.5681,80.6806,19950.0
2019-06-10 14:50:00,100.4,100.43,100.25,100.28,25720.0,80.6967,80.7208,80.5761,80.6002,25720.0
2019-06-10 15:00:00,100.28,100.31,100.15,100.29,47042.0,80.6002,80.6243,80.4957,80.6083,47042.0
2019-06-10 15:10:00,100.28,100.37,100.23,100.29,84843.0,80.6002,80.6726,80.56,80.6083,84843.0
2019-06-10 15:20:00,100.29,100.37,100.23,100.34,116244.0,80.6083,80.6726,80.56,80.6485,116244.0
2019-06-10 15:30:00,100.32,100.42,100.2,100.32,135746.0,80.6324,80.7128,80.5359,80.6324,135746.0
2019-06-10 15:40:00,100.32,100.39,100.16,100.16,106592.0,80.6324,80.6886,80.5038,80.5038,106592.0
2019-06-10 15:50:00,100.16,100.25,100.06,100.08,267720.0,80.5038,80.5761,80.4234,80.4395,267720.0
2019-06-11 09:30:00,100.99,101.34,100.75,100.93,80249.0,81.1709,81.4522,80.978,81.1227,80249.0
2019-06-11 09:40:00,100.89,101.05,100.75,100.85,44156.0,81.0905,81.2191,80.978,81.0584,44156.0
2019-06-11 09:50:00,100.86,100.95,100.62,100.71,52568.0,81.0664,81.1387,80.8735,80.9458,52568.0
2019-06-11 10:00:00,100.71,100.79,100.18,100.19,119533.0,80.9458,81.0101,80.5199,80.5279,119533.0
2019-06-11 10:10:00,100.19,100.28,100.02,100.24,49183.0,80.5279,80.6002,80.3913,80.5681,49183.0
2019-06-11 10:20:00,100.24,100.5,100.07,100.5,56858.0,80.5681,80.7771,80.4314,80.7771,56858.0
2019-06-11 10:30:00,100.52,100.55,100.43,100.45,159853.0,80.7931,80.8172,80.7208,80.7369,159853.0
2019-06-11 10:40:00,100.45,100.59,100.42,100.52,78621.0,80.7369,80.8494,80.7128,80.7931,78621.0
2019-06-11 10:50:00,100.51,100.68,100.42,100.55,150216.0,80.7851,80.9217,80.7128,80.8172,150216.0
2019-06-11 11:00:00,100.53,100.75,100.48,100.73,71688.0,80.8012,80.978,80.761,80.9619,71688.0
2019-06-11 11:10:00,100.73,100.82,100.66,100.71,61624.0,80.9619,81.0343,80.9057,80.9458,61624.0
2019-06-11 11:20:00,100.72,100.85,100.68,100.7,110104.0,80.9539,81.0584,80.9217,80.9378,110104.0
2019-06-11 11:30:00,100.72,100.76,100.64,100.66,56723.0,80.9539,80.986,80.8896,80.9057,56723.0
2019-06-11 11:40:00,100.67,100.82,100.65,100.76,39815.0,80.9137,81.0343,80.8976,80.986,39815.0
2019-06-11 11:50:00,100.77,100.86,100.51,100.53,38327.0,80.9941,81.0664,80.7851,80.8012,38327.0
2019-06-11 12:00:00,100.51,100.55,100.41,100.54,43837.0,80.7851,80.8172,80.7047,80.8092,43837.0
2019-06-11 12:10:00,100.5,100.57,100.44,100.48,78389.0,80.7771,80.8333,80.7288,80.761,78389.0
2019-06-11 12:20:00,100.47,100.49,100.41,100.46,77950.0,80.7529,80.769,80.7047,80.7449,77950.0
2019-06-11 12:30:00,100.45,100.56,100.44,100.48,31309.0,80.7369,80.8253,80.7288,80.761,31309.0
2019-06-11 12:40:00,100.46,100.52,100.4,100.44,63826.0,80.7449,80.7931,80.6967,80.7288,63826.0
2019-06-11 12:50:00,100.45,100.5,100.11,100.13,34189.0,80.7369,80.7771,80.4636,80.4797,34189.0
2019-06-11 13:00:00,100.14,100.24,100.11,100.23,20519.0,80.4877,80.5681,80.4636,80.56,20519.0
2019-06-11 13:10:00,100.23,100.31,100.15,100.18,17154.0,80.56,80.6243,80.4957,80.5199,17154.0
2019-06-11 13:20:00,100.18,100.24,100.11,100.13,24307.0,80.5199,80.5681,80.4636,80.4797,24307.0
2019-06-11 13:30:00,100.15,100.16,100.03,100.09,32790.0,80.4957,80.5038,80.3993,80.4475,32790.0
2019-06-11 13:40:00,100.07,100.21,100.03,100.2,33622.0,80.4314,80.544,80.3993,80.5359,33622.0
2019-06-11 13:50:00,100.21,100.45,100.2,100.36,40728.0,80.544,80.7369,80.5359,80.6645,40728.0
2019-06-11 14:00:00,100.38,100.57,100.37,100.53,33188.0,80.6806,80.8333,80.6726,80.8012,33188.0
2019-06-11 14:10:00,100.54,100.56,100.45,100.46,20689.0,80.8092,80.8253,80.7369,80.7449,20689.0
2019-06-11 14:20:00,100.46,100.54,100.46,100.48,22899.0,80.7449,80.8092,80.7449,80.761,22899.0
2019-06-11 14:30:00,100.49,100.53,100.24,100.24,39638.0,80.769,80.8012,80.5681,80.5681,39638.0
2019-06-11 14:40:00,100.24,100.29,100.21,100.28,40481.0,80.5681,80.6083,80.544,80.6002,40481.0
2019-06-11 14:50:00,100.29,100.31,100.23,100.25,30867.0,80.6083,80.6243,80.56,80.5761,30867.0
2019-06-11 15:00:00,100.24,100.27,100.15,100.23,50158.0,80.5681,80.5922,80.4957,80.56,50158.0
2019-06-11 15:10:00,100.23,100.28,100.14,100.23,52989.0,80.56,80.6002,80.4877,80.56,52989.0
2019-06-11 15:20:00,100.23,100.26,100.16,100.18,42589.0,80.56,80.5842,80.5038,80.5199,42589.0
2019-06-11 15:30:00,100.18,100.35,100.16,100.18,48840.0,80.5199,80.6565,80.5038,80.5199,48840.0
2019-06-11 15:40:00,100.18,100.22,100.01,100.02,99888.0,80.5199,80.552,80.3832,80.3913,99888.0
2019-06-11 15:50:00,100.02,100.03,99.85,100.02,225044.0,80.3913,80.3993,80.2546,80.3913,225044.0
2019-06-12 09:30:00,99.58,99.83,99.36,99.45,98820.0,80.0376,80.2385,79.8608,79.9331,98820.0
2019-06-12 09:40:00,99.48,99.77,99.45,99.7,52519.0,79.9572,80.1903,79.9331,80.1341,52519.0
2019-06-12 09:50:00,99.7,99.81,99.55,99.64,33137.0,80.1341,80.2225,80.0135,80.0858,33137.0
2019-06-12 10:00:00,99.66,99.74,99.47,99.51,80983.0,80.1019,80.1662,79.9492,79.9813,80983.0
2019-06-12 10:10:00,99.51,99.78,99.5,99.76,48732.0,79.9813,80.1984,79.9733,80.1823,48732.0
2019-06-12 10:20:00,99.78,99.84,99.59,99.71,32546.0,80.1984,80.2466,80.0456,80.1421,32546.0
2019-06-12 10:30:00,99.72,99.76,99.51,99.62,87217.0,80.1501,80.1823,79.9813,80.0698,87217.0
2019-06-12 10:40:00,99.63,99.71,99.61,99.69,67678.0,80.0778,80.1421,80.0617,80.126,67678.0
2019-06-12 10:50:00,99.7,99.73,99.53,99.53,23573.0,80.1341,80.1582,79.9974,79.9974,23573.0
2019-06-12 11:00:00,99.52,99.67,99.37,99.59,29247.0,79.9894,80.1099,79.8688,80.0456,29247.0
2019-06-12 11:10:00,99.58,99.73,99.53,99.73,52263.0,80.0376,80.1582,79.9974,80.1582,52263.0
2019-06-12 11:20:00,99.72,99.84,99.7,99.84,54999.0,80.1501,80.2466,80.1341,80.2466,54999.0
2019-06-12 11:30:00,99.85,99.92,99.77,99.89,29528.0,80.2546,80.3109,80.1903,80.2868,29528.0
2019-06-12 11:40:00,99.88,100.08,99.85,100.03,30294.0,80.2787,80.4395,80.2546,80.3993,30294.0
2019-06-12 11:50:00,100.03,100.06,99.78,99.8,13747.0,80.3993,80.4234,80.1984,80.2144,13747.0
2019-06-12 12:00:00,99.8,99.97,99.78,99.94,20955.0,80.2144,80.3511,80.1984,80.327,20955.0
2019-06-12 12:10:00,99.95,100.04,99.9,99.98,26184.0,80.335,80.4073,80.2948,80.3591,26184.0
2019-06-12 12:20:00,99.95,100.13,99.95,100.05,13843.0,80.335,80.4797,80.335,80.4154,13843.0
2019-06-12 12:30:00,100.03,100.05,99.9,99.98,22490.0,80.3993,80.4154,80.2948,80.3591,22490.0
2019-06-12 12:40:00,99.97,100.15,99.97,100.05,19639.0,80.3511,80.4957,80.3511,80.4154,19639.0
2019-06-12 12:50:00,100.05,100.12,100.03,100.08,72816.0,80.4154,80.4716,80.3993,80.4395,72816.0
2019-06-12 13:00:00,100.08,100.14,100.06,100.11,24405.0,80.4395,80.4877,80.4234,80.4636,24405.0
2019-06-12 13:10:00,100.08,100.09,99.97,100.08,22331.0,80.4395,80.4475,80.3511,80.4395,22331.0
2019-06-12 13:20:00,100.09,100.11,99.98,100.04,10401.0,80.4475,80.4636,80.3591,80.4073,10401.0
2019-06-12 13:30:00,100.04,100.07,99.97,100.01,12343.0,80.4073,80.4314,80.3511,80.3832,12343.0
2019-06-12 13:40:00,100.0,100.12,100.0,100.06,14894.0,80.3752,80.4716,80.3752,80.4234,14894.0
2019-06-12 13:50:00,100.05,100.07,99.99,100.07,17689.0,80.4154,80.4314,80.3671,80.4314,17689.0
2019-06-12 14:00:00,100.06,100.15,100.01,100.07,21167.0,80.4234,80.4957,80.3832,80.4314,21167.0
2019-06-12 14:10:00,100.06,100.09,99.96,99.97,19733.0,80.4234,80.4475,80.343,80.3511,19733.0
2019-06-12 14:20:00,99.98,100.1,99.93,100.1,61056.0,80.3591,80.4556,80.3189,80.4556,61056.0
2019-06-12 14:30:00,100.11,100.29,100.06,100.27,26860.0,80.4636,80.6083,80.4234,80.5922,26860.0
2019-06-12 14:40:00,100.26,100.4,100.24,100.3,21742.0,80.5842,80.6967,80.5681,80.6163,21742.0
2019-06-12 14:50:00,100.31,100.33,100.22,100.27,19419.0,80.6243,80.6404,80.552,80.5922,19419.0
2019-06-12 15:00:00,100.26,100.27,100.14,100.2,38498.0,80.5842,80.5922,80.4877,80.5359,38498.0
2019-06-12 15:10:00,100.2,100.27,100.18,100.2,22409.0,80.5359,80.5922,80.5199,80.5359,22409.0
2019-06-12 15:20:00,100.2,100.43,100.2,100.32,52528.0,80.5359,80.7208,80.5359,80.6324,52528.0
2019-06-12 15:30:00,100.31,100.38,100.26,100.31,57634.0,80.6243,80.6806,80.5842,80.6243,57634.0
2019-06-12 15:40:00,100.31,100.34,100.27,100.31,71364.0,80.6243,80.6485,80.5922,80.6243,71364.0
2019-06-12 15:50:00,100.31,100.41,100.2,100.41,186340.0,80.6243,80.7047,80.5359,80.7047,186340.0
2019-06-13 09:30:00,101.0,101.42,100.96,101.22,58624.0,81.1789,81.5165,81.1468,81.3558,58624.0
2019-06-13 09:40:00,101.22,101.39,101.19,101.2,45753.0,81.3558,81.4924,81.3316,81.3397,45753.0
2019-06-13 09:50:00,101.19,101.37,101.17,101.28,35036.0,81.3316,81.4763,81.3156,81.404,35036.0
2019-06-13 10:00:00,101.28,101.31,101.09,101.17,47502.0,81.404,81.4281,81.2513,81.3156,47502.0
2019-06-13 10:10:00,101.16,101.47,101.16,101.43,98646.0,81.3075,81.5567,81.3075,81.5245,98646.0
2019-06-13 10:20:00,101.43,101.63,101.42,101.59,78385.0,81.5245,81.6853,81.5165,81.6531,78385.0
2019-06-13 10:30:00,101.59,101.69,101.44,101.69,17504.0,81.6531,81.7335,81.5326,81.7335,17504.0
2019-06-13 10:40:00,101.69,101.72,101.5,101.54,45959.0,81.7335,81.7576,81.5808,81.613,45959.0
2019-06-13 10:50:00,101.54,101.67,101.46,101.52,30943.0,81.613,81.7174,81.5487,81.5969,30943.0
2019-06-13 11:00:00,101.55,101.73,101.5,101.59,26852.0,81.621,81.7657,81.5808,81.6531,26852.0
2019-06-13 11:10:00,101.59,101.65,101.51,101.55,19752.0,81.6531,81.7014,81.5888,81.621,19752.0
2019-06-13 11:20:00,101.56,101.59,101.49,101.54,34510.0,81.629,81.6531,81.5728,81.613,34510.0
2019-06-13 11:30:00,101.53,101.57,101.47,101.56,34338.0,81.6049,81.6371,81.5567,81.629,34338.0
2019-06-13 11:40:00,101.56,101.64,101.5,101.58,21039.0,81.629,81.6933,81.5808,81.6451,21039.0
2019-06-13 11:50:00,101.59,101.67,101.56,101.63,23942.0,81.6531,81.7174,81.629,81.6853,23942.0
2019-06-13 12:00:00,101.63,101.79,101.6,101.76,29494.0,81.6853,81.8139,81.6612,81.7898,29494.0
2019-06-13 12:10:00,101.76,101.88,101.63,101.65,61729.0,81.7898,81.8862,81.6853,81.7014,61729.0
2019-06-13 12:20:00,101.65,101.82,101.61,101.63,23393.0,81.7014,81.838,81.6692,81.6853,23393.0
2019-06-13 12:30:00,101.62,101.72,101.58,101.68,19664.0,81.6773,81.7576,81.6451,81.7255,19664.0
2019-06-13 12:40:00,101.68,101.94,101.63,101.93,33876.0,81.7255,81.9345,81.6853,81.9264,33876.0
2019-06-13 12:50:00,101.94,102.03,101.93,101.97,38736.0,81.9345,82.0068,81.9264,81.9586,38736.0
2019-06-13 13:00:00,101.98,102.05,101.93,102.0,20931.0,81.9666,82.0229,81.9264,81.9827,20931.0
2019-06-13 13:10:00,102.0,102.02,101.92,101.95,30977.0,81.9827,81.9988,81.9184,81.9425,30977.0
2019-06-13 13:20:00,101.97,102.07,101.95,102.01,29460.0,81.9586,82.0389,81.9425,81.9907,29460.0
2019-06-13 13:30:00,102.01,102.05,101.84,102.02,49623.0,81.9907,82.0229,81.8541,81.9988,49623.0
2019-06-13 13:40:00,102.0,102.14,101.95,102.14,43426.0,81.9827,82.0952,81.9425,82.0952,43426.0
2019-06-13 13:50:00,102.14,102.19,102.08,102.13,32918.0,82.0952,82.1354,82.047,82.0872,32918.0
2019-06-13 14:00:00,102.14,102.2,102.13,102.14,31456.0,82.0952,82.1434,82.0872,82.0952,31456.0
2019-06-13 14:10:00,102.14,102.29,101.85,101.87,108211.0,82.0952,82.2158,81.8621,81.8782,108211.0
2019-06-13 14:20:00,101.9,102.12,101.85,102.09,42077.0,81.9023,82.0791,81.8621,82.055,42077.0
2019-06-13 14:30:00,102.08,102.09,101.86,102.03,95254.0,82.047,82.055,81.8702,82.0068,95254.0
2019-06-13 14:40:00,102.02,102.22,102.01,102.07,75724.0,81.9988,82.1595,81.9907,82.0389,75724.0
2019-06-13 14:50:00,102.06,102.15,101.99,102.0,49120.0,82.0309,82.1032,81.9746,81.9827,49120.0
2019-06-13 15:00:00,102.0,102.02,101.75,101.79,109364.0,81.9827,81.9988,81.7817,81.8139,109364.0
2019-06-13 15:10:00,101.79,102.02,101.79,101.87,109210.0,81.8139,81.9988,81.8139,81.8782,109210.0
2019-06-13 15:20:00,101.88,102.02,101.83,102.02,56191.0,81.8862,81.9988,81.846,81.9988,56191.0
2019-06-13 15:30:00,102.01,102.07,101.95,102.03,77976.0,81.9907,82.0389,81.9425,82.0068,77976.0
2019-06-13 15:40:00,102.01,102.02,101.83,101.91,157917.0,81.9907,81.9988,81.846,81.9103,157917.0
2019-06-13 15:50:00,101.9,102.06,101.75,102.04,293036.0,81.9023,82.0309,81.7817,82.0148,293036.0
2019-06-14 09:30:00,101.85,101.89,101.26,101.34,53908.0,81.8621,81.8943,81.3879,81.4522,53908.0
2019-06-14 09:40:00,101.32,101.38,101.15,101.27,65687.0,81.4361,81.4844,81.2995,81.3959,65687.0
2019-06-14 09:50:00,101.27,101.32,100.77,100.77,57307.0,81.3959,81.4361,80.9941,80.9941,57307.0
2019-06-14 10:00:00,100.76,101.0,100.66,101.0,37117.0,80.986,81.1789,80.9057,81.1789,37117.0
2019-06-14 10:10:00,101.03,101.06,100.81,100.88,34027.0,81.203,81.2272,81.0262,81.0825,34027.0
2019-06-14 10:20:00,100.88,100.99,100.65,100.85,27584.0,81.0825,81.1709,80.8976,81.0584,27584.0
2019-06-14 10:30:00,100.87,101.03,100.82,100.98,13666.0,81.0744,81.203,81.0343,81.1629,13666.0
2019-06-14 10:40:00,101.01,101.2,101.01,101.2,17428.0,81.187,81.3397,81.187,81.3397,17428.0
2019-06-14 10:50:00,101.25,101.26,101.12,101.21,29624.0,81.3799,81.3879,81.2754,81.3477,29624.0
2019-06-14 11:00:00,101.23,101.25,100.86,100.88,20222.0,81.3638,81.3799,81.0664,81.0825,20222.0
2019-06-14 11:10:00,100.84,100.88,100.72,100.84,20673.0,81.0503,81.0825,80.9539,81.0503,20673.0
2019-06-14 11:20:00,100.83,101.0,100.83,100.98,13163.0,81.0423,81.1789,81.0423,81.1629,13163.0
2019-06-14 11:30:00,100.99,101.08,100.88,100.95,11741.0,81.1709,81.2432,81.0825,81.1387,11741.0
2019-06-14 11:40:00,100.97,100.97,100.74,100.86,13158.0,81.1548,81.1548,80.97,81.0664,13158.0
2019-06-14 11:50:00,100.83,100.99,100.83,100.89,19090.0,81.0423,81.1709,81.0423,81.0905,19090.0
2019-06-14 12:00:00,100.83,100.86,100.78,100.86,11798.0,81.0423,81.0664,81.0021,81.0664,11798.0
2019-06-14 12:10:00,100.89,100.92,100.81,100.89,13212.0,81.0905,81.1146,81.0262,81.0905,13212.0
2019-06-14 12:20:00,100.89,101.07,100.88,101.02,21636.0,81.0905,81.2352,81.0825,81.195,21636.0
2019-06-14 12:30:00,101.03,101.07,101.0,101.06,11701.0,81.203,81.2352,81.1789,81.2272,11701.0
2019-06-14 12:40:00,101.06,101.07,100.98,101.0,12040.0,81.2272,81.2352,81.1629,81.1789,12040.0
2019-06-14 12:50:00,101.0,101.11,101.0,101.09,24064.0,81.1789,81.2673,81.1789,81.2513,24064.0
2019-06-14 13:00:00,101.08,101.13,101.02,101.13,24659.0,81.2432,81.2834,81.195,81.2834,24659.0
2019-06-14 13:10:00,101.13,101.13,101.02,101.07,18844.0,81.2834,81.2834,81.195,81.2352,18844.0
2019-06-14 13:20:00,101.08,101.18,101.07,101.08,21166.0,81.2432,81.3236,81.2352,81.2432,21166.0
2019-06-14 13:30:00,101.08,101.18,101.08,101.15,33845.0,81.2432,81.3236,81.2432,81.2995,33845.0
2019-06-14 13:40:00,101.14,101.18,101.07,101.09,21191.0,81.2915,81.3236,81.2352,81.2513,21191.0
2019-06-14 13:50:00,101.09,101.16,101.09,101.12,28039.0,81.2513,81.3075,81.2513,81.2754,28039.0
2019-06-14 14:00:00,101.13,101.22,101.12,101.16,27449.0,81.2834,81.3558,81.2754,81.3075,27449.0
2019-06-14 14:10:00,101.18,101.25,101.14,101.21,29354.0,81.3236,81.3799,81.2915,81.3477,29354.0
2019-06-14 14:20:00,101.22,101.32,101.17,101.3,33409.0,81.3558,81.4361,81.3156,81.4201,33409.0
2019-06-14 14:30:00,101.31,101.38,101.29,101.34,32461.0,81.4281,81.4844,81.412,81.4522,32461.0
2019-06-14 14:40:00,101.36,101.36,101.28,101.29,12232.0,81.4683,81.4683,81.404,81.412,12232.0
2019-06-14 14:50:00,101.29,101.32,101.26,101.32,15607.0,81.412,81.4361,81.3879,81.4361,15607.0
2019-06-14 15:00:00,101.32,101.36,101.27,101.29,35440.0,81.4361,81.4683,81.3959,81.412,35440.0
2019-06-14 15:10:00,101.3,101.36,101.21,101.34,36319.0,81.4201,81.4683,81.3477,81.4522,36319.0
2019-06-14 15:20:00,101.35,101.55,101.34,101.54,28058.0,81.4602,81.621,81.4522,81.613,28058.0
2019-06-14 15:30:00,101.54,101.75,101.51,101.71,38214.0,81.613,81.7817,81.5888,81.7496,38214.0
2019-06-14 15:40:00,101.7,101.7,101.63,101.65,33972.0,81.7416,81.7416,81.6853,81.7014,33972.0
2019-06-14 15:50:00,101.66,101.72,101.54,101.59,187688.0,81.7094,81.7576,81.613,81.6531,187688.0
2019-06-17 09:30:00,101.65,101.65,101.25,101.34,48069.0,81.7014,81.7014,81.3799,81.4522,48069.0
2019-06-17 09:40:00,101.32,101.62,101.27,101.61,45653.0,81.4361,81.6773,81.3959,81.6692,45653.0
2019-06-17 09:50:00,101.65,101.77,101.43,101.48,44404.0,81.7014,81.7978,81.5245,81.5647,44404.0
2019-06-17 10:00:00,101.46,101.83,101.42,101.77,45379.0,81.5487,81.846,81.5165,81.7978,45379.0
2019-06-17 10:10:00,101.77,101.8,101.35,101.37,47396.0,81.7978,81.8219,81.4602,81.4763,47396.0
2019-06-17 10:20:00,101.4,101.54,101.36,101.46,48818.0,81.5004,81.613,81.4683,81.5487,48818.0
2019-06-17 10:30:00,101.47,101.66,101.41,101.6,34161.0,81.5567,81.7094,81.5085,81.6612,34161.0
2019-06-17 10:40:00,101.59,101.69,101.46,101.69,34922.0,81.6531,81.7335,81.5487,81.7335,34922.0
2019-06-17 10:50:00,101.68,101.76,101.52,101.52,24499.0,81.7255,81.7898,81.5969,81.5969,24499.0
2019-06-17 11:00:00,101.5,101.55,101.41,101.46,21741.0,81.5808,81.621,81.5085,81.5487,21741.0
2019-06-17 11:10:00,101.48,101.59,101.4,101.59,29100.0,81.5647,81.6531,81.5004,81.6531,29100.0
2019-06-17 11:20:00,101.6,101.67,101.53,101.56,21498.0,81.6612,81.7174,81.6049,81.629,21498.0
2019-06-17 11:30:00,101.56,101.82,101.55,101.82,23150.0,81.629,81.838,81.621,81.838,23150.0
2019-06-17 11:40:00,101.81,101.93,101.74,101.92,27728.0,81.83,81.9264,81.7737,81.9184,27728.0
2019-06-17 11:50:00,101.93,101.93,101.75,101.81,33103.0,81.9264,81.9264,81.7817,81.83,33103.0
2019-06-17 12:00:00,101.8,101.84,101.53,101.54,27661.0,81.8219,81.8541,81.6049,81.613,27661.0
2019-06-17 12:10:00,101.53,101.55,101.35,101.35,28898.0,81.6049,81.621,81.4602,81.4602,28898.0
2019-06-17 12:20:00,101.36,101.37,101.22,101.29,33424.0,81.4683,81.4763,81.3558,81.412,33424.0
2019-06-17 12:30:00,101.28,101.38,101.25,101.32,27403.0,81.404,81.4844,81.3799,81.4361,27403.0
2019-06-17 12:40:00,101.33,101.38,101.27,101.29,18896.0,81.4442,81.4844,81.3959,81.412,18896.0
2019-06-17 12:50:00,101.29,101.29,101.0,101.0,43297.0,81.412,81.412,81.1789,81.1789,43297.0
2019-06-17 13:00:00,101.02,101.17,100.97,101.15,53485.0,81.195,81.3156,81.1548,81.2995,53485.0
2019-06-17 13:10:00,101.15,101.28,101.15,101.28,12454.0,81.2995,81.404,81.2995,81.404,12454.0
2019-06-17 13:20:00,101.27,101.28,101.17,101.17,20414.0,81.3959,81.404,81.3156,81.3156,20414.0
2019-06-17 13:30:00,101.18,101.27,101.16,101.26,16965.0,81.3236,81.3959,81.3075,81.3879,16965.0
2019-06-17 13:40:00,101.28,101.39,101.28,101.37,18601.0,81.404,81.4924,81.404,81.4763,18601.0
2019-06-17 13:50:00,101.35,101.47,101.3,101.45,27159.0,81.4602,81.5567,81.4201,81.5406,27159.0
2019-06-17 14:00:00,101.46,101.46,101.37,101.39,18856.0,81.5487,81.5487,81.4763,81.4924,18856.0
2019-06-17 14:10:00,101.39,101.47,101.37,101.45,27293.0,81.4924,81.5567,81.4763,81.5406,27293.0
2019-06-17 14:20:00,101.46,101.53,101.45,101.48,30077.0,81.5487,81.6049,81.5406,81.5647,30077.0
2019-06-17 14:30:00,101.48,101.65,101.43,101.63,22607.0,81.5647,81.7014,81.5245,81.6853,22607.0
2019-06-17 14:40:00,101.62,101.63,101.52,101.58,16679.0,81.6773,81.6853,81.5969,81.6451,16679.0
2019-06-17 14:50:00,101.58,101.58,101.48,101.53,23198.0,81.6451,81.6451,81.5647,81.6049,23198.0
2019-06-17 15:00:00,101.52,101.53,101.45,101.47,25346.0,81.5969,81.6049,81.5406,81.5567,25346.0
2019-06-17 15:10:00,101.47,101.56,101.46,101.49,35873.0,81.5567,81.629,81.5487,81.5728,35873.0
2019-06-17 15:20:00,101.49,101.68,101.49,101.59,79010.0,81.5728,81.7255,81.5728,81.6531,79010.0
2019-06-17 15:30:00,101.59,101.62,101.47,101.57,74252.0,81.6531,81.6773,81.5567,81.6371,74252.0
2019-06-17 15:40:00,101.57,101.59,101.39,101.41,60449.0,81.6371,81.6531,81.4924,81.5085,60449.0
2019-06-17 15:50:00,101.4,101.44,101.17,101.4,234093.0,81.5004,81.5326,81.3156,81.5004,234093.0
2019-06-18 09:30:00,101.89,102.47,101.64,102.47,59233.0,81.8943,82.3604,81.6933,82.3604,59233.0
2019-06-18 09:40:00,102.44,103.41,102.33,103.38,135511.0,82.3363,83.116,82.2479,83.0919,135511.0
2019-06-18 09:50:00,103.41,103.59,103.07,103.14,47257.0,83.116,83.2606,82.8427,82.899,47257.0
2019-06-18 10:00:00,103.13,103.32,102.94,103.02,46595.0,82.8909,83.0436,82.7382,82.8025,46595.0
2019-06-18 10:10:00,103.04,103.29,102.79,102.88,52116.0,82.8186,83.0195,82.6176,82.69,52116.0
2019-06-18 10:20:00,102.89,103.16,102.83,103.14,46253.0,82.698,82.915,82.6498,82.899,46253.0
2019-06-18 10:30:00,103.14,103.26,102.93,103.12,40413.0,82.899,82.9954,82.7302,82.8829,40413.0
2019-06-18 10:40:00,103.15,103.26,102.92,103.0,44983.0,82.907,82.9954,82.7221,82.7864,44983.0
2019-06-18 10:50:00,103.01,103.16,102.94,103.05,43677.0,82.7945,82.915,82.7382,82.8266,43677.0
2019-06-18 11:00:00,103.03,103.25,102.96,103.19,52668.0,82.8105,82.9874,82.7543,82.9391,52668.0
2019-06-18 11:10:00,103.17,103.21,102.9,103.0,52363.0,82.9231,82.9552,82.7061,82.7864,52363.0
2019-06-18 11:20:00,103.0,103.09,102.72,103.07,48463.0,82.7864,82.8588,82.5614,82.8427,48463.0
2019-06-18 11:30:00,103.06,103.07,102.91,102.99,21689.0,82.8347,82.8427,82.7141,82.7784,21689.0
2019-06-18 11:40:00,102.99,103.05,102.81,102.83,31403.0,82.7784,82.8266,82.6337,82.6498,31403.0
2019-06-18 11:50:00,102.81,102.81,102.5,102.5,21977.0,82.6337,82.6337,82.3846,82.3846,21977.0
2019-06-18 12:00:00,102.49,102.74,102.48,102.74,28560.0,82.3765,82.5775,82.3685,82.5775,28560.0
2019-06-18 12:10:00,102.76,102.78,102.54,102.66,30540.0,82.5935,82.6096,82.4167,82.5132,30540.0
2019-06-18 12:20:00,102.69,102.84,102.68,102.77,27274.0,82.5373,82.6578,82.5292,82.6016,27274.0
2019-06-18 12:30:00,102.77,102.83,102.7,102.79,26576.0,82.6016,82.6498,82.5453,82.6176,26576.0
2019-06-18 12:40:00,102.8,102.81,102.49,102.51,25193.0,82.6257,82.6337,82.3765,82.3926,25193.0
2019-06-18 12:50:00,102.52,102.52,102.38,102.41,26978.0,82.4006,82.4006,82.2881,82.3122,26978.0
2019-06-18 13:00:00,102.38,102.38,102.07,102.19,36530.0,82.2881,82.2881,82.0389,82.1354,36530.0
2019-06-18 13:10:00,102.17,102.36,102.14,102.31,29295.0,82.1193,82.272,82.0952,82.2318,29295.0
2019-06-18 13:20:00,102.33,102.5,102.25,102.41,28490.0,82.2479,82.3846,82.1836,82.3122,28490.0
2019-06-18 13:30:00,102.4,102.49,102.38,102.45,19038.0,82.3042,82.3765,82.2881,82.3444,19038.0
2019-06-18 13:40:00,102.45,102.48,102.31,102.33,29213.0,82.3444,82.3685,82.2318,82.2479,29213.0
2019-06-18 13:50:00,102.33,102.41,102.29,102.34,44437.0,82.2479,82.3122,82.2158,82.256,44437.0
2019-06-18 14:00:00,102.34,102.45,102.3,102.38,33936.0,82.256,82.3444,82.2238,82.2881,33936.0
2019-06-18 14:10:00,102.41,102.46,102.35,102.46,29508.0,82.3122,82.3524,82.264,82.3524,29508.0
2019-06-18 14:20:00,102.46,102.54,102.45,102.51,51568.0,82.3524,82.4167,82.3444,82.3926,51568.0
2019-06-18 14:30:00,102.52,102.54,102.34,102.37,37113.0,82.4006,82.4167,82.256,82.2801,37113.0
2019-06-18 14:40:00,102.38,102.43,102.35,102.41,20485.0,82.2881,82.3283,82.264,82.3122,20485.0
2019-06-18 14:50:00,102.41,102.44,102.32,102.37,38315.0,82.3122,82.3363,82.2399,82.2801,38315.0
2019-06-18 15:00:00,102.37,102.42,102.26,102.31,26767.0,82.2801,82.3203,82.1917,82.2318,26767.0
2019-06-18 15:10:00,102.32,102.42,102.31,102.4,28286.0,82.2399,82.3203,82.2318,82.3042,28286.0
2019-06-18 15:20:00,102.39,102.4,102.32,102.35,42089.0,82.2961,82.3042,82.2399,82.264,42089.0
2019-06-18 15:30:00,102.35,102.37,102.13,102.13,51447.0,82.264,82.2801,82.0872,82.0872,51447.0
2019-06-18 15:40:00,102.14,102.18,102.08,102.14,70989.0,82.0952,82.1274,82.047,82.0952,70989.0
2019-06-18 15:50:00,102.13,102.18,101.94,102.16,170654.0,82.0872,82.1274,81.9345,82.1113,170654.0
2019-06-19 09:30:00,102.26,102.53,102.02,102.15,53629.0,82.1917,82.4087,81.9988,82.1032,53629.0
2019-06-19 09:40:00,102.13,102.45,101.83,101.91,48626.0,82.0872,82.3444,81.846,81.9103,48626.0
2019-06-19 09:50:00,101.89,102.07,101.83,101.97,42457.0,81.8943,82.0389,81.846,81.9586,42457.0
2019-06-19 10:00:00,101.98,101.98,101.75,101.77,37953.0,81.9666,81.9666,81.7817,81.7978,37953.0
2019-06-19 10:10:00,101.77,101.84,101.5,101.5,31166.0,81.7978,81.8541,81.5808,81.5808,31166.0
2019-06-19 10:20:00,101.52,101.79,101.5,101.67,37962.0,81.5969,81.8139,81.5808,81.7174,37962.0
2019-06-19 10:30:00,101.67,101.81,101.51,101.58,67915.0,81.7174,81.83,81.5888,81.6451,67915.0
2019-06-19 10:40:00,101.54,101.54,101.34,101.46,43720.0,81.613,81.613,81.4522,81.5487,43720.0
2019-06-19 10:50:00,101.45,101.53,101.43,101.45,26591.0,81.5406,81.6049,81.5245,81.5406,26591.0
2019-06-19 11:00:00,101.47,101.59,101.43,101.44,34941.0,81.5567,81.6531,81.5245,81.5326,34941.0
2019-06-19 11:10:00,101.43,101.44,101.32,101.38,33421.0,81.5245,81.5326,81.4361,81.4844,33421.0
2019-06-19 11:20:00,101.4,101.42,101.21,101.29,27043.0,81.5004,81.5165,81.3477,81.412,27043.0
2019-06-19 11:30:00,101.34,101.51,101.34,101.47,11672.0,81.4522,81.5888,81.4522,81.5567,11672.0
2019-06-19 11:40:00,101.48,101.65,101.46,101.65,15683.0,81.5647,81.7014,81.5487,81.7014,15683.0
2019-06-19 11:50:00,101.65,101.67,101.57,101.65,14978.0,81.7014,81.7174,81.6371,81.7014,14978.0
2019-06-19 12:00:00,101.65,101.69,101.58,101.69,24729.0,81.7014,81.7335,81.6451,81.7335,24729.0
2019-06-19 12:10:00,101.69,101.69,101.56,101.58,17196.0,81.7335,81.7335,81.629,81.6451,17196.0
2019-06-19 12:20:00,101.59,101.65,101.56,101.59,9011.0,81.6531,81.7014,81.629,81.6531,9011.0
2019-06-19 12:30:00,101.59,101.6,101.47,101.49,12180.0,81.6531,81.6612,81.5567,81.5728,12180.0
2019-06-19 12:40:00,101.5,101.63,101.49,101.59,9981.0,81.5808,81.6853,81.5728,81.6531,9981.0
2019-06-19 12:50:00,101.59,101.65,101.56,101.61,10102.0,81.6531,81.7014,81.629,81.6692,10102.0
2019-06-19 13:00:00,101.6,101.64,101.58,101.62,8941.0,81.6612,81.6933,81.6451,81.6773,8941.0
2019-06-19 13:10:00,101.62,101.63,101.5,101.5,10909.0,81.6773,81.6853,81.5808,81.5808,10909.0
2019-06-19 13:20:00,101.52,101.59,101.5,101.58,14937.0,81.5969,81.6531,81.5808,81.6451,14937.0
2019-06-19 13:30:00,101.58,101.69,101.57,101.67,40634.0,81.6451,81.7335,81.6371,81.7174,40634.0
2019-06-19 13:40:00,101.67,101.67,101.4,101.4,39095.0,81.7174,81.7174,81.5004,81.5004,39095.0
2019-06-19 13:50:00,101.41,101.52,101.16,101.16,43958.0,81.5085,81.5969,81.3075,81.3075,43958.0
2019-06-19 14:00:00,101.17,101.56,100.97,101.37,104427.0,81.3156,81.629,81.1548,81.4763,104427.0
2019-06-19 14:10:00,101.35,101.54,101.34,101.47,41506.0,81.4602,81.613,81.4522,81.5567,41506.0
2019-06-19 14:20:00,101.48,101.54,101.37,101.54,34460.0,81.5647,81.613,81.4763,81.613,34460.0
2019-06-19 14:30:00,101.54,101.88,101.54,101.66,23595.0,81.613,81.8862,81.613,81.7094,23595.0
2019-06-19 14:40:00,101.67,101.84,101.6,101.7,16829.0,81.7174,81.8541,81.6612,81.7416,16829.0
2019-06-19 14:50:00,101.74,101.92,101.7,101.77,24552.0,81.7737,81.9184,81.7416,81.7978,24552.0
2019-06-19 15:00:00,101.79,101.9,101.75,101.88,24317.0,81.8139,81.9023,81.7817,81.8862,24317.0
2019-06-19 15:10:00,101.88,101.95,101.82,101.86,22005.0,81.8862,81.9425,81.838,81.8702,22005.0
2019-06-19 15:20:00,101.86,101.87,101.72,101.75,34957.0,81.8702,81.8782,81.7576,81.7817,34957.0
2019-06-19 15:30:00,101.74,101.78,101.57,101.58,47462.0,81.7737,81.8059,81.6371,81.6451,47462.0
2019-06-19 15:40:00,101.57,101.79,101.53,101.61,57584.0,81.6371,81.8139,81.6049,81.6692,57584.0
2019-06-19 15:50:00,101.61,101.77,101.55,101.55,148155.0,81.6692,81.7978,81.621,81.621,148155.0
2019-06-20 09:30:00,102.75,103.0,102.61,102.95,75181.0,82.5855,82.7864,82.473,82.7462,75181.0
2019-06-20 09:40:00,102.93,103.34,102.93,102.98,62630.0,82.7302,83.0597,82.7302,82.7704,62630.0
2019-06-20 09:50:00,102.94,103.23,102.94,103.14,22556.0,82.7382,82.9713,82.7382,82.899,22556.0
2019-06-20 10:00:00,103.14,103.46,103.08,103.14,35886.0,82.899,83.1562,82.8507,82.899,35886.0
2019-06-20 10:10:00,103.13,103.13,102.72,102.87,36862.0,82.8909,82.8909,82.5614,82.6819,36862.0
2019-06-20 10:20:00,102.85,103.02,102.74,102.94,27821.0,82.6659,82.8025,82.5775,82.7382,27821.0
2019-06-20 10:30:00,102.94,103.15,102.93,103.08,39094.0,82.7382,82.907,82.7302,82.8507,39094.0
2019-06-20 10:40:00,103.08,103.45,103.03,103.42,35935.0,82.8507,83.1481,82.8105,83.124,35935.0
2019-06-20 10:50:00,103.41,103.64,103.35,103.42,54989.0,83.116,83.3008,83.0677,83.124,54989.0
2019-06-20 11:00:00,103.42,103.69,103.42,103.61,51201.0,83.124,83.341,83.124,83.2767,51201.0
2019-06-20 11:10:00,103.65,103.66,103.39,103.41,31106.0,83.3089,83.3169,83.0999,83.116,31106.0
2019-06-20 11:20:00,103.41,103.46,103.11,103.14,77710.0,83.116,83.1562,82.8748,82.899,77710.0
2019-06-20 11:30:00,103.14,103.17,102.93,102.93,39007.0,82.899,82.9231,82.7302,82.7302,39007.0
2019-06-20 11:40:00,102.96,102.99,102.88,102.89,23933.0,82.7543,82.7784,82.69,82.698,23933.0
2019-06-20 11:50:00,102.89,102.95,102.83,102.89,28914.0,82.698,82.7462,82.6498,82.698,28914.0
2019-06-20 12:00:00,102.92,102.94,102.81,102.81,39409.0,82.7221,82.7382,82.6337,82.6337,39409.0
2019-06-20 12:10:00,102.79,102.79,102.41,102.48,36101.0,82.6176,82.6176,82.3122,82.3685,36101.0
2019-06-20 12:20:00,102.48,102.76,102.43,102.69,48094.0,82.3685,82.5935,82.3283,82.5373,48094.0
2019-06-20 12:30:00,102.7,102.85,102.65,102.66,18824.0,82.5453,82.6659,82.5051,82.5132,18824.0
2019-06-20 12:40:00,102.66,102.81,102.62,102.77,20173.0,82.5132,82.6337,82.481,82.6016,20173.0
2019-06-20 12:50:00,102.79,102.81,102.65,102.7,35669.0,82.6176,82.6337,82.5051,82.5453,35669.0
2019-06-20 13:00:00,102.7,102.83,102.61,102.83,28979.0,82.5453,82.6498,82.473,82.6498,28979.0
2019-06-20 13:10:00,102.79,102.93,102.78,102.89,15875.0,82.6176,82.7302,82.6096,82.698,15875.0
2019-06-20 13:20:00,102.88,103.12,102.87,103.11,17494.0,82.69,82.8829,82.6819,82.8748,17494.0
2019-06-20 13:30:00,103.12,103.23,103.12,103.23,18082.0,82.8829,82.9713,82.8829,82.9713,18082.0
2019-06-20 13:40:00,103.22,103.29,103.18,103.2,20469.0,82.9633,83.0195,82.9311,82.9472,20469.0
2019-06-20 13:50:00,103.23,103.32,103.15,103.31,21195.0,82.9713,83.0436,82.907,83.0356,21195.0
2019-06-20 14:00:00,103.29,103.45,103.28,103.45,31701.0,83.0195,83.1481,83.0115,83.1481,31701.0
2019-06-20 14:10:00,103.45,103.55,103.37,103.46,142982.0,83.1481,83.2285,83.0838,83.1562,142982.0
2019-06-20 14:20:00,103.47,103.47,103.35,103.36,18914.0,83.1642,83.1642,83.0677,83.0758,18914.0
2019-06-20 14:30:00,103.36,103.36,103.09,103.11,26197.0,83.0758,83.0758,82.8588,82.8748,26197.0
2019-06-20 14:40:00,103.12,103.2,103.09,103.13,27414.0,82.8829,82.9472,82.8588,82.8909,27414.0
2019-06-20 14:50:00,103.13,103.14,103.08,103.12,21541.0,82.8909,82.899,82.8507,82.8829,21541.0
2019-06-20 15:00:00,103.12,103.13,103.04,103.08,35927.0,82.8829,82.8909,82.8186,82.8507,35927.0
2019-06-20 15:10:00,103.09,103.3,103.09,103.28,25025.0,82.8588,83.0276,82.8588,83.0115,25025.0
2019-06-20 15:20:00,103.3,103.32,103.23,103.29,32566.0,83.0276,83.0436,82.9713,83.0195,32566.0
2019-06-20 15:30:00,103.28,103.44,103.26,103.39,68337.0,83.0115,83.1401,82.9954,83.0999,68337.0
2019-06-20 15:40:00,103.38,103.53,103.34,103.51,92923.0,83.0919,83.2124,83.0597,83.1963,92923.0
2019-06-20 15:50:00,103.52,103.62,103.37,103.37,251544.0,83.2044,83.2848,83.0838,83.0838,251544.0
2019-06-21 09:30:00,103.41,103.64,102.95,102.99,513219.0,83.116,83.3008,82.7462,82.7784,513219.0
2019-06-21 09:40:00,102.98,103.14,102.47,102.84,32712.0,82.7704,82.899,82.3604,82.6578,32712.0
2019-06-21 09:50:00,102.88,103.37,102.86,102.94,29371.0,82.69,83.0838,82.6739,82.7382,29371.0
2019-06-21 10:00:00,103.06,103.12,102.65,102.83,23896.0,82.8347,82.8829,82.5051,82.6498,23896.0
2019-06-21 10:10:00,102.83,102.89,102.74,102.87,20604.0,82.6498,82.698,82.5775,82.6819,20604.0
2019-06-21 10:20:00,102.88,103.12,102.85,102.88,40481.0,82.69,82.8829,82.6659,82.69,40481.0
2019-06-21 10:30:00,102.89,102.97,102.72,102.78,31767.0,82.698,82.7623,82.5614,82.6096,31767.0
2019-06-21 10:40:00,102.81,103.0,102.79,102.98,16744.0,82.6337,82.7864,82.6176,82.7704,16744.0
2019-06-21 10:50:00,102.96,103.03,102.88,102.93,11982.0,82.7543,82.8105,82.69,82.7302,11982.0
2019-06-21 11:00:00,102.93,103.39,102.93,103.31,39654.0,82.7302,83.0999,82.7302,83.0356,39654.0
2019-06-21 11:10:00,103.31,103.31,102.99,103.0,33625.0,83.0356,83.0356,82.7784,82.7864,33625.0
2019-06-21 11:20:00,103.01,103.21,102.92,103.18,31905.0,82.7945,82.9552,82.7221,82.9311,31905.0
2019-06-21 11:30:00,103.17,103.27,103.1,103.22,12357.0,82.9231,83.0034,82.8668,82.9633,12357.0
2019-06-21 11:40:00,103.22,103.26,103.09,103.09,11746.0,82.9633,82.9954,82.8588,82.8588,11746.0
2019-06-21 11:50:00,103.11,103.3,103.06,103.29,12036.0,82.8748,83.0276,82.8347,83.0195,12036.0
2019-06-21 12:00:00,103.29,103.35,103.25,103.33,11032.0,83.0195,83.0677,82.9874,83.0517,11032.0
2019-06-21 12:10:00,103.33,103.35,103.19,103.19,14661.0,83.0517,83.0677,82.9391,82.9391,14661.0
2019-06-21 12:20:00,103.2,103.21,103.1,103.19,8119.0,82.9472,82.9552,82.8668,82.9391,8119.0
2019-06-21 12:30:00,103.17,103.2,103.08,103.2,8582.0,82.9231,82.9472,82.8507,82.9472,8582.0
2019-06-21 12:40:00,103.2,103.21,103.05,103.08,12349.0,82.9472,82.9552,82.8266,82.8507,12349.0
2019-06-21 12:50:00,103.06,103.08,102.86,102.97,25105.0,82.8347,82.8507,82.6739,82.7623,25105.0
2019-06-21 13:00:00,102.96,102.98,102.85,102.85,10733.0,82.7543,82.7704,82.6659,82.6659,10733.0
2019-06-21 13:10:00,102.81,102.83,102.68,102.8,21974.0,82.6337,82.6498,82.5292,82.6257,21974.0
2019-06-21 13:20:00,102.81,102.81,102.66,102.66,20031.0,82.6337,82.6337,82.5132,82.5132,20031.0
2019-06-21 13:30:00,102.67,102.68,102.55,102.66,24720.0,82.5212,82.5292,82.4247,82.5132,24720.0
2019-06-21 13:40:00,102.65,102.72,102.65,102.72,22947.0,82.5051,82.5614,82.5051,82.5614,22947.0
2019-06-21 13:50:00,102.7,102.74,102.62,102.71,18895.0,82.5453,82.5775,82.481,82.5533,18895.0
2019-06-21 14:00:00,102.74,102.78,102.61,102.7,47109.0,82.5775,82.6096,82.473,82.5453,47109.0
2019-06-21 14:10:00,102.7,102.81,102.57,102.76,31902.0,82.5453,82.6337,82.4408,82.5935,31902.0
2019-06-21 14:20:00,102.75,102.78,102.61,102.77,46929.0,82.5855,82.6096,82.473,82.6016,46929.0
2019-06-21 14:30:00,102.8,102.91,102.77,102.87,22864.0,82.6257,82.7141,82.6016,82.6819,22864.0
2019-06-21 14:40:00,102.88,102.91,102.77,102.86,18987.0,82.69,82.7141,82.6016,82.6739,18987.0
2019-06-21 14:50:00,102.86,102.95,102.79,102.8,31026.0,82.6739,82.7462,82.6176,82.6257,31026.0
2019-06-21 15:00:00,102.81,102.95,102.79,102.95,34810.0,82.6337,82.7462,82.6176,82.7462,34810.0
2019-06-21 15:10:00,102.96,103.14,102.94,102.95,50818.0,82.7543,82.899,82.7382,82.7462,50818.0
2019-06-21 15:20:00,102.95,102.95,102.85,102.88,46672.0,82.7462,82.7462,82.6659,82.69,46672.0
2019-06-21 15:30:00,102.89,102.96,102.82,102.96,49770.0,82.698,82.7543,82.6418,82.7543,49770.0
2019-06-21 15:40:00,102.97,103.15,102.79,102.82,100572.0,82.7623,82.907,82.6176,82.6418,100572.0
2019-06-21 15:50:00,102.78,102.78,102.14,102.2,485425.0,82.6096,82.6096,82.0952,82.1434,485425.0
2019-06-24 09:30:00,101.65,101.99,100.66,101.27,163057.0,81.7014,81.9746,80.9057,81.3959,163057.0
2019-06-24 09:40:00,101.32,101.37,100.97,101.1,25802.0,81.4361,81.4763,81.1548,81.2593,25802.0
2019-06-24 09:50:00,101.13,101.71,101.13,101.26,39737.0,81.2834,81.7496,81.2834,81.3879,39737.0
2019-06-24 10:00:00,101.3,101.59,101.23,101.35,22355.0,81.4201,81.6531,81.3638,81.4602,22355.0
2019-06-24 10:10:00,101.36,101.44,101.17,101.37,20142.0,81.4683,81.5326,81.3156,81.4763,20142.0
2019-06-24 10:20:00,101.34,101.51,101.27,101.51,27030.0,81.4522,81.5888,81.3959,81.5888,27030.0
2019-06-24 10:30:00,101.53,101.53,101.05,101.05,66661.0,81.6049,81.6049,81.2191,81.2191,66661.0
2019-06-24 10:40:00,101.04,101.19,100.83,100.87,174341.0,81.2111,81.3316,81.0423,81.0744,174341.0
2019-06-24 10:50:00,100.89,101.06,100.84,100.96,53384.0,81.0905,81.2272,81.0503,81.1468,53384.0
2019-06-24 11:00:00,101.01,101.13,100.91,100.95,156128.0,81.187,81.2834,81.1066,81.1387,156128.0
2019-06-24 11:10:00,100.95,100.96,100.66,100.73,111719.0,81.1387,81.1468,80.9057,80.9619,111719.0
2019-06-24 11:20:00,100.72,100.84,100.6,100.79,66332.0,80.9539,81.0503,80.8574,81.0101,66332.0
2019-06-24 11:30:00,100.81,101.07,100.76,101.0,34901.0,81.0262,81.2352,80.986,81.1789,34901.0
2019-06-24 11:40:00,100.98,101.01,100.7,100.77,94507.0,81.1629,81.187,80.9378,80.9941,94507.0
2019-06-24 11:50:00,100.79,100.94,100.71,100.79,36581.0,81.0101,81.1307,80.9458,81.0101,36581.0
2019-06-24 12:00:00,100.8,100.93,100.78,100.89,21800.0,81.0182,81.1227,81.0021,81.0905,21800.0
2019-06-24 12:10:00,100.91,100.96,100.87,100.95,16234.0,81.1066,81.1468,81.0744,81.1387,16234.0
2019-06-24 12:20:00,100.93,100.95,100.78,100.8,26064.0,81.1227,81.1387,81.0021,81.0182,26064.0
2019-06-24 12:30:00,100.79,100.79,100.69,100.74,30900.0,81.0101,81.0101,80.9298,80.97,30900.0
2019-06-24 12:40:00,100.73,100.79,100.7,100.78,18109.0,80.9619,81.0101,80.9378,81.0021,18109.0
2019-06-24 12:50:00,100.75,100.85,100.73,100.75,14147.0,80.978,81.0584,80.9619,80.978,14147.0
2019-06-24 13:00:00,100.75,100.79,100.71,100.72,14372.0,80.978,81.0101,80.9458,80.9539,14372.0
2019-06-24 13:10:00,100.7,100.75,100.59,100.62,22519.0,80.9378,80.978,80.8494,80.8735,22519.0
2019-06-24 13:20:00,100.62,100.72,100.54,100.58,26046.0,80.8735,80.9539,80.8092,80.8414,26046.0
2019-06-24 13:30:00,100.58,100.69,100.56,100.65,22420.0,80.8414,80.9298,80.8253,80.8976,22420.0
2019-06-24 13:40:00,100.63,100.64,100.36,100.43,33587.0,80.8815,80.8896,80.6645,80.7208,33587.0
2019-06-24 13:50:00,100.45,100.45,100.24,100.37,57618.0,80.7369,80.7369,80.5681,80.6726,57618.0
2019-06-24 14:00:00,100.35,100.46,100.26,100.39,51534.0,80.6565,80.7449,80.5842,80.6886,51534.0
2019-06-24 14:10:00,100.4,100.5,100.34,100.35,264250.0,80.6967,80.7771,80.6485,80.6565,264250.0
2019-06-24 14:20:00,100.34,100.43,100.33,100.41,35276.0,80.6485,80.7208,80.6404,80.7047,35276.0
2019-06-24 14:30:00,100.4,100.42,100.28,100.3,44573.0,80.6967,80.7128,80.6002,80.6163,44573.0
2019-06-24 14:40:00,100.28,100.28,100.17,100.19,36250.0,80.6002,80.6002,80.5118,80.5279,36250.0
2019-06-24 14:50:00,100.19,100.23,100.15,100.17,43081.0,80.5279,80.56,80.4957,80.5118,43081.0
2019-06-24 15:00:00,100.18,100.21,100.07,100.14,62677.0,80.5199,80.544,80.4314,80.4877,62677.0
2019-06-24 15:10:00,100.14,100.17,99.92,99.92,53961.0,80.4877,80.5118,80.3109,80.3109,53961.0
2019-06-24 15:20:00,99.91,99.97,99.78,99.8,82176.0,80.3028,80.3511,80.1984,80.2144,82176.0
2019-06-24 15:30:00,99.8,99.94,99.69,99.81,139647.0,80.2144,80.327,80.126,80.2225,139647.0
2019-06-24 15:40:00,99.82,99.88,99.76,99.78,117307.0,80.2305,80.2787,80.1823,80.1984,117307.0
2019-06-24 15:50:00,99.79,99.85,99.66,99.72,321063.0,80.2064,80.2546,80.1019,80.1501,321063.0
2019-06-25 09:30:00,99.72,99.72,99.12,99.13,102682.0,80.1501,80.1501,79.6679,79.6759,102682.0
2019-06-25 09:40:00,99.15,99.15,97.75,97.81,129260.0,79.692,79.692,78.5667,78.615,129260.0
2019-06-25 09:50:00,97.74,98.08,97.68,97.95,72484.0,78.5587,78.832,78.5105,78.7275,72484.0
2019-06-25 10:00:00,97.99,98.0,97.56,97.71,137607.0,78.7596,78.7677,78.414,78.5346,137607.0
2019-06-25 10:10:00,97.75,97.87,97.47,97.62,114296.0,78.5667,78.6632,78.3417,78.4622,114296.0
2019-06-25 10:20:00,97.6,97.89,97.55,97.76,74854.0,78.4462,78.6793,78.406,78.5748,74854.0
2019-06-25 10:30:00,97.78,97.86,97.62,97.76,94137.0,78.5908,78.6551,78.4622,78.5748,94137.0
2019-06-25 10:40:00,97.79,97.79,97.5,97.54,93393.0,78.5989,78.5989,78.3658,78.3979,93393.0
2019-06-25 10:50:00,97.54,97.73,97.51,97.63,86252.0,78.3979,78.5507,78.3738,78.4703,86252.0
2019-06-25 11:00:00,97.65,97.74,97.56,97.65,77583.0,78.4864,78.5587,78.414,78.4864,77583.0
2019-06-25 11:10:00,97.65,97.73,97.55,97.66,86427.0,78.4864,78.5507,78.406,78.4944,86427.0
2019-06-25 11:20:00,97.66,97.88,97.61,97.79,93629.0,78.4944,78.6712,78.4542,78.5989,93629.0
2019-06-25 11:30:00,97.8,97.93,97.74,97.8,69606.0,78.6069,78.7114,78.5587,78.6069,69606.0
2019-06-25 11:40:00,97.79,97.88,97.55,97.57,53086.0,78.5989,78.6712,78.406,78.4221,53086.0
2019-06-25 11:50:00,97.56,97.59,97.28,97.31,106736.0,78.414,78.4381,78.189,78.2131,106736.0
2019-06-25 12:00:00,97.28,97.66,97.28,97.55,64849.0,78.189,78.4944,78.189,78.406,64849.0
2019-06-25 12:10:00,97.55,97.66,97.47,97.64,66759.0,78.406,78.4944,78.3417,78.4783,66759.0
2019-06-25 12:20:00,97.65,97.74,97.63,97.72,38278.0,78.4864,78.5587,78.4703,78.5426,38278.0
2019-06-25 12:30:00,97.7,97.71,97.36,97.36,60062.0,78.5265,78.5346,78.2533,78.2533,60062.0
2019-06-25 12:40:00,97.36,97.39,97.21,97.24,64965.0,78.2533,78.2774,78.1327,78.1568,64965.0
2019-06-25 12:50:00,97.26,97.38,97.16,97.17,81779.0,78.1729,78.2693,78.0925,78.1006,81779.0
2019-06-25 13:00:00,97.16,97.24,97.01,97.23,64768.0,78.0925,78.1568,77.972,78.1488,64768.0
2019-06-25 13:10:00,97.25,97.3,97.13,97.19,59710.0,78.1649,78.205,78.0684,78.1166,59710.0
2019-06-25 13:20:00,97.21,97.45,97.13,97.42,78401.0,78.1327,78.3256,78.0684,78.3015,78401.0
2019-06-25 13:30:00,97.44,97.44,97.21,97.26,92583.0,78.3176,78.3176,78.1327,78.1729,92583.0
2019-06-25 13:40:00,97.25,97.5,97.22,97.48,80429.0,78.1649,78.3658,78.1407,78.3497,80429.0
2019-06-25 13:50:00,97.49,97.51,97.21,97.22,88482.0,78.3578,78.3738,78.1327,78.1407,88482.0
2019-06-25 14:00:00,97.23,97.51,97.22,97.5,63747.0,78.1488,78.3738,78.1407,78.3658,63747.0
2019-06-25 14:10:00,97.5,97.6,97.44,97.57,86113.0,78.3658,78.4462,78.3176,78.4221,86113.0
2019-06-25 14:20:00,97.57,97.57,97.39,97.41,42129.0,78.4221,78.4221,78.2774,78.2935,42129.0
2019-06-25 14:30:00,97.41,97.41,97.12,97.12,80319.0,78.2935,78.2935,78.0604,78.0604,80319.0
2019-06-25 14:40:00,97.13,97.24,97.04,97.2,69034.0,78.0684,78.1568,77.9961,78.1247,69034.0
2019-06-25 14:50:00,97.21,97.29,97.14,97.22,69803.0,78.1327,78.197,78.0764,78.1407,69803.0
2019-06-25 15:00:00,97.22,97.37,97.2,97.34,107113.0,78.1407,78.2613,78.1247,78.2372,107113.0
2019-06-25 15:10:00,97.34,97.41,97.15,97.25,108072.0,78.2372,78.2935,78.0845,78.1649,108072.0
2019-06-25 15:20:00,97.24,97.41,97.23,97.31,74537.0,78.1568,78.2935,78.1488,78.2131,74537.0
2019-06-25 15:30:00,97.31,97.37,97.22,97.36,120095.0,78.2131,78.2613,78.1407,78.2533,120095.0
2019-06-25 15:40:00,97.36,97.37,97.0,97.13,148150.0,78.2533,78.2613,77.9639,78.0684,148150.0
2019-06-25 15:50:00,97.13,97.16,96.99,97.11,371298.0,78.0684,78.0925,77.9559,78.0523,371298.0
2019-06-26 09:30:00,97.61,98.4,97.14,98.39,178180.0,78.4542,79.0892,78.0764,79.0811,178180.0
2019-06-26 09:40:00,98.38,98.65,98.19,98.58,120550.0,79.0731,79.2901,78.9204,79.2338,120550.0
2019-06-26 09:50:00,98.58,98.89,98.38,98.81,112198.0,79.2338,79.483,79.0731,79.4187,112198.0
2019-06-26 10:00:00,98.79,98.83,98.5,98.54,176138.0,79.4026,79.4348,79.1695,79.2017,176138.0
2019-06-26 10:10:00,98.55,98.89,98.51,98.77,70072.0,79.2097,79.483,79.1776,79.3866,70072.0
2019-06-26 10:20:00,98.79,98.85,98.59,98.8,64635.0,79.4026,79.4509,79.2419,79.4107,64635.0
2019-06-26 10:30:00,98.8,98.88,98.48,98.78,176665.0,79.4107,79.475,79.1535,79.3946,176665.0
2019-06-26 10:40:00,98.76,98.88,98.5,98.69,42112.0,79.3785,79.475,79.1695,79.3223,42112.0
2019-06-26 10:50:00,98.7,98.74,98.42,98.69,49992.0,79.3303,79.3624,79.1052,79.3223,49992.0
2019-06-26 11:00:00,98.67,99.0,98.65,98.9,68907.0,79.3062,79.5714,79.2901,79.491,68907.0
2019-06-26 11:10:00,98.89,99.01,98.74,98.74,38794.0,79.483,79.5795,79.3624,79.3624,38794.0
2019-06-26 11:20:00,98.73,99.01,98.73,99.0,54913.0,79.3544,79.5795,79.3544,79.5714,54913.0
2019-06-26 11:30:00,99.0,99.08,98.91,99.08,56250.0,79.5714,79.6357,79.4991,79.6357,56250.0
2019-06-26 11:40:00,99.09,99.15,99.0,99.1,63496.0,79.6438,79.692,79.5714,79.6518,63496.0
2019-06-26 11:50:00,99.09,99.1,98.86,99.06,70505.0,79.6438,79.6518,79.4589,79.6196,70505.0
2019-06-26 12:00:00,99.1,99.13,98.9,99.06,53002.0,79.6518,79.6759,79.491,79.6196,53002.0
2019-06-26 12:10:00,99.07,99.07,98.68,98.79,86073.0,79.6277,79.6277,79.3142,79.4026,86073.0
2019-06-26 12:20:00,98.78,98.78,98.68,98.73,38910.0,79.3946,79.3946,79.3142,79.3544,38910.0
2019-06-26 12:30:00,98.73,98.9,98.72,98.85,33107.0,79.3544,79.491,79.3464,79.4509,33107.0
2019-06-26 12:40:00,98.86,99.16,98.83,99.07,34090.0,79.4589,79.7,79.4348,79.6277,34090.0
2019-06-26 12:50:00,99.07,99.2,99.0,99.14,28530.0,79.6277,79.7322,79.5714,79.6839,28530.0
2019-06-26 13:00:00,99.16,99.29,99.15,99.27,29864.0,79.7,79.8045,79.692,79.7884,29864.0
2019-06-26 13:10:00,99.27,99.32,99.02,99.04,30443.0,79.7884,79.8286,79.5875,79.6036,30443.0
2019-06-26 13:20:00,99.05,99.23,99.04,99.13,61686.0,79.6116,79.7563,79.6036,79.6759,61686.0
2019-06-26 13:30:00,99.13,99.18,99.02,99.04,52697.0,79.6759,79.7161,79.5875,79.6036,52697.0
2019-06-26 13:40:00,99.04,99.06,98.91,99.0,46351.0,79.6036,79.6196,79.4991,79.5714,46351.0
2019-06-26 13:50:00,98.98,99.1,98.97,99.09,48110.0,79.5553,79.6518,79.5473,79.6438,48110.0
2019-06-26 14:00:00,99.09,99.36,99.09,99.31,55560.0,79.6438,79.8608,79.6438,79.8206,55560.0
2019-06-26 14:10:00,99.31,99.61,99.31,99.59,55453.0,79.8206,80.0617,79.8206,80.0456,55453.0
2019-06-26 14:20:00,99.59,99.7,99.53,99.68,42325.0,80.0456,80.1341,79.9974,80.118,42325.0
2019-06-26 14:30:00,99.69,99.84,99.62,99.83,64223.0,80.126,80.2466,80.0698,80.2385,64223.0
2019-06-26 14:40:00,99.84,100.17,99.84,100.16,82488.0,80.2466,80.5118,80.2466,80.5038,82488.0
2019-06-26 14:50:00,100.18,100.25,100.06,100.17,78640.0,80.5199,80.5761,80.4234,80.5118,78640.0
2019-06-26 15:00:00,100.18,100.27,100.14,100.24,50342.0,80.5199,80.5922,80.4877,80.5681,50342.0
2019-06-26 15:10:00,100.24,100.32,100.12,100.3,82526.0,80.5681,80.6324,80.4716,80.6163,82526.0
2019-06-26 15:20:00,100.25,100.38,100.21,100.25,71681.0,80.5761,80.6806,80.544,80.5761,71681.0
2019-06-26 15:30:00,100.24,100.24,99.93,100.07,101829.0,80.5681,80.5681,80.3189,80.4314,101829.0
2019-06-26 15:40:00,100.06,100.11,99.99,100.06,128453.0,80.4234,80.4636,80.3671,80.4234,128453.0
2019-06-26 15:50:00,100.06,100.2,99.95,99.98,348744.0,80.4234,80.5359,80.335,80.3591,348744.0
2019-06-27 09:30:00,100.34,101.63,100.17,101.43,147413.0,80.6485,81.6853,80.5118,81.5245,147413.0
2019-06-27 09:40:00,101.43,101.98,101.34,101.87,61200.0,81.5245,81.9666,81.4522,81.8782,61200.0
2019-06-27 09:50:00,101.84,102.0,101.66,101.82,62945.0,81.8541,81.9827,81.7094,81.838,62945.0
2019-06-27 10:00:00,101.84,101.84,101.45,101.51,60996.0,81.8541,81.8541,81.5406,81.5888,60996.0
2019-06-27 10:10:00,101.44,101.58,101.2,101.58,43315.0,81.5326,81.6451,81.3397,81.6451,43315.0
2019-06-27 10:20:00,101.59,101.72,101.49,101.68,43425.0,81.6531,81.7576,81.5728,81.7255,43425.0
2019-06-27 10:30:00,101.7,101.79,101.49,101.6,37406.0,81.7416,81.8139,81.5728,81.6612,37406.0
2019-06-27 10:40:00,101.55,101.77,101.54,101.59,16610.0,81.621,81.7978,81.613,81.6531,16610.0
2019-06-27 10:50:00,101.63,101.79,101.58,101.67,26559.0,81.6853,81.8139,81.6451,81.7174,26559.0
2019-06-27 11:00:00,101.65,101.74,101.53,101.65,26643.0,81.7014,81.7737,81.6049,81.7014,26643.0
2019-06-27 11:10:00,101.67,101.78,101.31,101.5,40427.0,81.7174,81.8059,81.4281,81.5808,40427.0
2019-06-27 11:20:00,101.5,101.51,101.19,101.49,39131.0,81.5808,81.5888,81.3316,81.5728,39131.0
2019-06-27 11:30:00,101.47,101.61,101.38,101.61,26484.0,81.5567,81.6692,81.4844,81.6692,26484.0
2019-06-27 11:40:00,101.6,101.81,101.58,101.77,33553.0,81.6612,81.83,81.6451,81.7978,33553.0
2019-06-27 11:50:00,101.76,101.77,101.6,101.67,26077.0,81.7898,81.7978,81.6612,81.7174,26077.0
2019-06-27 12:00:00,101.66,101.82,101.61,101.72,28822.0,81.7094,81.838,81.6692,81.7576,28822.0
2019-06-27 12:10:00,101.71,102.08,101.71,101.98,79536.0,81.7496,82.047,81.7496,81.9666,79536.0
2019-06-27 12:20:00,101.98,102.06,101.91,101.92,15201.0,81.9666,82.0309,81.9103,81.9184,15201.0
2019-06-27 12:30:00,101.92,102.06,101.92,102.06,16904.0,81.9184,82.0309,81.9184,82.0309,16904.0
2019-06-27 12:40:00,102.06,102.08,101.96,102.05,17441.0,82.0309,82.047,81.9505,82.0229,17441.0
2019-06-27 12:50:00,102.07,102.09,101.97,102.04,29623.0,82.0389,82.055,81.9586,82.0148,29623.0
2019-06-27 13:00:00,102.06,102.07,101.98,102.05,18771.0,82.0309,82.0389,81.9666,82.0229,18771.0
2019-06-27 13:10:00,102.04,102.04,101.93,101.93,17361.0,82.0148,82.0148,81.9264,81.9264,17361.0
2019-06-27 13:20:00,101.92,101.98,101.9,101.95,26590.0,81.9184,81.9666,81.9023,81.9425,26590.0
2019-06-27 13:30:00,101.93,102.02,101.91,101.96,25880.0,81.9264,81.9988,81.9103,81.9505,25880.0
2019-06-27 13:40:00,101.95,102.03,101.91,101.97,37090.0,81.9425,82.0068,81.9103,81.9586,37090.0
2019-06-27 13:50:00,101.96,102.04,101.91,101.94,20554.0,81.9505,82.0148,81.9103,81.9345,20554.0
2019-06-27 14:00:00,101.94,101.99,101.87,101.89,33757.0,81.9345,81.9746,81.8782,81.8943,33757.0
2019-06-27 14:10:00,101.88,102.02,101.87,101.95,33513.0,81.8862,81.9988,81.8782,81.9425,33513.0
2019-06-27 14:20:00,101.96,101.98,101.9,101.93,30324.0,81.9505,81.9666,81.9023,81.9264,30324.0
2019-06-27 14:30:00,101.94,101.94,101.85,101.87,27821.0,81.9345,81.9345,81.8621,81.8782,27821.0
2019-06-27 14:40:00,101.87,101.95,101.82,101.94,33556.0,81.8782,81.9425,81.838,81.9345,33556.0
2019-06-27 14:50:00,101.94,101.95,101.85,101.89,25604.0,81.9345,81.9425,81.8621,81.8943,25604.0
2019-06-27 15:00:00,101.89,102.01,101.89,102.0,23253.0,81.8943,81.9907,81.8943,81.9827,23253.0
2019-06-27 15:10:00,102.0,102.06,101.95,102.03,28301.0,81.9827,82.0309,81.9425,82.0068,28301.0
2019-06-27 15:20:00,102.04,102.07,101.97,102.02,38029.0,82.0148,82.0389,81.9586,81.9988,38029.0
2019-06-27 15:30:00,102.01,102.01,101.77,101.93,71068.0,81.9907,81.9907,81.7978,81.9264,71068.0
2019-06-27 15:40:00,101.92,102.04,101.82,101.82,111237.0,81.9184,82.0148,81.838,81.838,111237.0
2019-06-27 15:50:00,101.83,101.91,101.67,101.71,192999.0,81.846,81.9103,81.7174,81.7496,192999.0
2019-06-28 09:30:00,102.24,102.81,102.24,102.72,86585.0,82.1756,82.6337,82.1756,82.5614,86585.0
2019-06-28 09:40:00,102.73,103.47,102.72,102.94,53968.0,82.5694,83.1642,82.5614,82.7382,53968.0
2019-06-28 09:50:00,102.99,102.99,102.76,102.85,17269.0,82.7784,82.7784,82.5935,82.6659,17269.0
2019-06-28 10:00:00,102.9,102.9,102.67,102.68,44001.0,82.7061,82.7061,82.5212,82.5292,44001.0
2019-06-28 10:10:00,102.65,102.93,102.63,102.91,29422.0,82.5051,82.7302,82.489,82.7141,29422.0
2019-06-28 10:20:00,102.92,102.99,102.76,102.88,15001.0,82.7221,82.7784,82.5935,82.69,15001.0
2019-06-28 10:30:00,102.86,102.93,102.77,102.77,20798.0,82.6739,82.7302,82.6016,82.6016,20798.0
2019-06-28 10:40:00,102.79,102.99,102.74,102.96,23064.0,82.6176,82.7784,82.5775,82.7543,23064.0
2019-06-28 10:50:00,102.96,103.02,102.85,102.91,17838.0,82.7543,82.8025,82.6659,82.7141,17838.0
2019-06-28 11:00:00,102.92,102.94,102.76,102.89,25072.0,82.7221,82.7382,82.5935,82.698,25072.0
2019-06-28 11:10:00,102.86,102.94,102.82,102.94,28831.0,82.6739,82.7382,82.6418,82.7382,28831.0
2019-06-28 11:20:00,102.94,103.14,102.93,103.04,49200.0,82.7382,82.899,82.7302,82.8186,49200.0
2019-06-28 11:30:00,103.02,103.1,103.02,103.07,23330.0,82.8025,82.8668,82.8025,82.8427,23330.0
2019-06-28 11:40:00,103.07,103.15,103.0,103.02,32776.0,82.8427,82.907,82.7864,82.8025,32776.0
2019-06-28 11:50:00,103.04,103.16,103.01,103.11,45093.0,82.8186,82.915,82.7945,82.8748,45093.0
2019-06-28 12:00:00,103.1,103.18,103.02,103.12,35817.0,82.8668,82.9311,82.8025,82.8829,35817.0
2019-06-28 12:10:00,103.11,103.16,103.08,103.13,33679.0,82.8748,82.915,82.8507,82.8909,33679.0
2019-06-28 12:20:00,103.15,103.26,103.12,103.2,39025.0,82.907,82.9954,82.8829,82.9472,39025.0
2019-06-28 12:30:00,103.23,103.28,103.19,103.27,24631.0,82.9713,83.0115,82.9391,83.0034,24631.0
2019-06-28 12:40:00,103.3,103.38,103.27,103.3,21950.0,83.0276,83.0919,83.0034,83.0276,21950.0
2019-06-28 12:50:00,103.31,103.31,103.2,103.24,24701.0,83.0356,83.0356,82.9472,82.9793,24701.0
2019-06-28 13:00:00,103.26,103.29,103.21,103.27,19517.0,82.9954,83.0195,82.9552,83.0034,19517.0
2019-06-28 13:10:00,103.27,103.31,103.15,103.2,23225.0,83.0034,83.0356,82.907,82.9472,23225.0
2019-06-28 13:20:00,103.22,103.33,103.19,103.33,11605.0,82.9633,83.0517,82.9391,83.0517,11605.0
2019-06-28 13:30:00,103.33,103.38,103.21,103.21,33444.0,83.0517,83.0919,82.9552,82.9552,33444.0
2019-06-28 13:40:00,103.21,103.25,103.08,103.18,29450.0,82.9552,82.9874,82.8507,82.9311,29450.0
2019-06-28 13:50:00,103.18,103.19,103.11,103.11,21101.0,82.9311,82.9391,82.8748,82.8748,21101.0
2019-06-28 14:00:00,103.1,103.11,102.97,102.97,21356.0,82.8668,82.8748,82.7623,82.7623,21356.0
2019-06-28 14:10:00,102.96,103.04,102.94,103.03,29248.0,82.7543,82.8186,82.7382,82.8105,29248.0
2019-06-28 14:20:00,103.02,103.11,102.98,102.98,23185.0,82.8025,82.8748,82.7704,82.7704,23185.0
2019-06-28 14:30:00,102.98,103.13,102.98,103.09,32024.0,82.7704,82.8909,82.7704,82.8588,32024.0
2019-06-28 14:40:00,103.09,103.13,103.06,103.12,24061.0,82.8588,82.8909,82.8347,82.8829,24061.0
2019-06-28 14:50:00,103.12,103.13,103.0,103.03,36911.0,82.8829,82.8909,82.7864,82.8105,36911.0
2019-06-28 15:00:00,103.02,103.15,102.99,103.14,40280.0,82.8025,82.907,82.7784,82.899,40280.0
2019-06-28 15:10:00,103.14,103.16,102.99,103.04,49494.0,82.899,82.915,82.7784,82.8186,49494.0
2019-06-28 15:20:00,103.03,103.05,102.96,103.05,34311.0,82.8105,82.8266,82.7543,82.8266,34311.0
2019-06-28 15:30:00,103.05,103.07,102.92,102.98,52310.0,82.8266,82.8427,82.7221,82.7704,52310.0
2019-06-28 15:40:00,102.98,103.13,102.85,103.05,66083.0,82.7704,82.8909,82.6659,82.8266,66083.0
2019-06-28 15:50:00,103.05,103.39,103.03,103.26,294095.0,82.8266,83.0999,82.8105,82.9954,294095.0
2019-07-01 09:30:00,104.59,105.12,104.58,104.76,127632.0,84.0644,84.4904,84.0564,84.201,127632.0
2019-07-01 09:40:00,104.75,104.85,104.32,104.38,47496.0,84.193,84.2734,83.8474,83.8956,47496.0
2019-07-01 09:50:00,104.42,104.42,104.15,104.23,60115.0,83.9278,83.9278,83.7107,83.775,60115.0
2019-07-01 10:00:00,104.2,104.52,104.2,104.39,70972.0,83.7509,84.0081,83.7509,83.9036,70972.0
2019-07-01 10:10:00,104.4,104.48,104.28,104.33,40773.0,83.9117,83.976,83.8152,83.8554,40773.0
2019-07-01 10:20:00,104.31,104.45,103.91,103.93,44209.0,83.8393,83.9519,83.5178,83.5339,44209.0
2019-07-01 10:30:00,103.92,104.0,103.51,103.69,83797.0,83.5259,83.5902,83.1963,83.341,83797.0
2019-07-01 10:40:00,103.7,103.78,103.65,103.7,43375.0,83.3491,83.4134,83.3089,83.3491,43375.0
2019-07-01 10:50:00,103.7,103.73,103.41,103.41,59418.0,83.3491,83.3732,83.116,83.116,59418.0
2019-07-01 11:00:00,103.44,103.5,103.12,103.12,77621.0,83.1401,83.1883,82.8829,82.8829,77621.0
2019-07-01 11:10:00,103.07,103.1,102.9,102.94,61968.0,82.8427,82.8668,82.7061,82.7382,61968.0
2019-07-01 11:20:00,102.98,103.1,102.92,103.01,34400.0,82.7704,82.8668,82.7221,82.7945,34400.0
2019-07-01 11:30:00,103.02,103.14,103.0,103.12,29821.0,82.8025,82.899,82.7864,82.8829,29821.0
2019-07-01 11:40:00,103.09,103.09,102.84,102.93,25054.0,82.8588,82.8588,82.6578,82.7302,25054.0
2019-07-01 11:50:00,102.99,103.09,102.94,102.98,17971.0,82.7784,82.8588,82.7382,82.7704,17971.0
2019-07-01 12:00:00,102.94,103.09,102.94,103.03,37804.0,82.7382,82.8588,82.7382,82.8105,37804.0
2019-07-01 12:10:00,103.03,103.04,102.82,102.86,15623.0,82.8105,82.8186,82.6418,82.6739,15623.0
2019-07-01 12:20:00,102.86,102.89,102.72,102.79,23172.0,82.6739,82.698,82.5614,82.6176,23172.0
2019-07-01 12:30:00,102.79,102.79,102.67,102.7,22900.0,82.6176,82.6176,82.5212,82.5453,22900.0
2019-07-01 12:40:00,102.65,102.67,102.44,102.52,213182.0,82.5051,82.5212,82.3363,82.4006,213182.0
2019-07-01 12:50:00,102.54,102.54,102.38,102.52,26039.0,82.4167,82.4167,82.2881,82.4006,26039.0
2019-07-01 13:00:00,102.55,102.75,102.54,102.69,14296.0,82.4247,82.5855,82.4167,82.5373,14296.0
2019-07-01 13:10:00,102.71,102.73,102.48,102.53,20271.0,82.5533,82.5694,82.3685,82.4087,20271.0
2019-07-01 13:20:00,102.52,102.71,102.47,102.71,18322.0,82.4006,82.5533,82.3604,82.5533,18322.0
2019-07-01 13:30:00,102.71,102.8,102.68,102.73,18329.0,82.5533,82.6257,82.5292,82.5694,18329.0
2019-07-01 13:40:00,102.7,102.72,102.62,102.68,21275.0,82.5453,82.5614,82.481,82.5292,21275.0
2019-07-01 13:50:00,102.69,102.79,102.63,102.72,13612.0,82.5373,82.6176,82.489,82.5614,13612.0
2019-07-01 14:00:00,102.74,102.75,102.58,102.58,29388.0,82.5775,82.5855,82.4489,82.4489,29388.0
2019-07-01 14:10:00,102.58,102.69,102.55,102.6,24316.0,82.4489,82.5373,82.4247,82.4649,24316.0
2019-07-01 14:20:00,102.6,102.64,102.52,102.52,26391.0,82.4649,82.4971,82.4006,82.4006,26391.0
2019-07-01 14:30:00,102.52,102.64,102.5,102.6,19635.0,82.4006,82.4971,82.3846,82.4649,19635.0
2019-07-01 14:40:00,102.58,102.67,102.55,102.63,25567.0,82.4489,82.5212,82.4247,82.489,25567.0
2019-07-01 14:50:00,102.63,102.68,102.56,102.58,22228.0,82.489,82.5292,82.4328,82.4489,22228.0
2019-07-01 15:00:00,102.57,102.7,102.56,102.69,37588.0,82.4408,82.5453,82.4328,82.5373,37588.0
2019-07-01 15:10:00,102.69,102.87,102.65,102.83,27633.0,82.5373,82.6819,82.5051,82.6498,27633.0
2019-07-01 15:20:00,102.85,102.99,102.85,102.97,25953.0,82.6659,82.7784,82.6659,82.7623,25953.0
2019-07-01 15:30:00,102.97,103.21,102.97,103.2,38776.0,82.7623,82.9552,82.7623,82.9472,38776.0
2019-07-01 15:40:00,103.21,103.24,103.03,103.15,57453.0,82.9552,82.9793,82.8105,82.907,57453.0
2019-07-01 15:50:00,103.15,103.22,102.88,103.0,221690.0,82.907,82.9633,82.69,82.7864,221690.0
2019-07-02 09:30:00,103.13,103.13,102.69,103.09,45256.0,82.8909,82.8909,82.5373,82.8588,45256.0
2019-07-02 09:40:00,103.08,103.08,102.63,102.73,16691.0,82.8507,82.8507,82.489,82.5694,16691.0
2019-07-02 09:50:00,102.75,102.75,102.44,102.54,15069.0,82.5855,82.5855,82.3363,82.4167,15069.0
2019-07-02 10:00:00,102.57,102.74,102.48,102.48,12802.0,82.4408,82.5775,82.3685,82.3685,12802.0
2019-07-02 10:10:00,102.53,102.77,102.47,102.66,15673.0,82.4087,82.6016,82.3604,82.5132,15673.0
2019-07-02 10:20:00,102.65,102.88,102.59,102.86,10840.0,82.5051,82.69,82.4569,82.6739,10840.0
2019-07-02 10:30:00,102.83,102.93,102.77,102.78,11198.0,82.6498,82.7302,82.6016,82.6096,11198.0
2019-07-02 10:40:00,102.77,102.78,102.63,102.64,17770.0,82.6016,82.6096,82.489,82.4971,17770.0
2019-07-02 10:50:00,102.66,102.86,102.65,102.68,25022.0,82.5132,82.6739,82.5051,82.5292,25022.0
2019-07-02 11:00:00,102.7,102.88,102.7,102.71,12806.0,82.5453,82.69,82.5453,82.5533,12806.0
2019-07-02 11:10:00,102.74,102.76,102.57,102.66,24626.0,82.5775,82.5935,82.4408,82.5132,24626.0
2019-07-02 11:20:00,102.66,102.69,102.61,102.63,42479.0,82.5132,82.5373,82.473,82.489,42479.0
2019-07-02 11:30:00,102.63,102.66,102.39,102.41,16653.0,82.489,82.5132,82.2961,82.3122,16653.0
2019-07-02 11:40:00,102.38,102.45,102.27,102.37,32991.0,82.2881,82.3444,82.1997,82.2801,32991.0
2019-07-02 11:50:00,102.39,102.39,102.21,102.21,17224.0,82.2961,82.2961,82.1515,82.1515,17224.0
2019-07-02 12:00:00,102.22,102.22,102.0,102.07,24228.0,82.1595,82.1595,81.9827,82.0389,24228.0
2019-07-02 12:10:00,102.07,102.15,102.04,102.08,12412.0,82.0389,82.1032,82.0148,82.047,12412.0
2019-07-02 12:20:00,102.07,102.07,101.77,101.77,17320.0,82.0389,82.0389,81.7978,81.7978,17320.0
2019-07-02 12:30:00,101.76,101.83,101.62,101.62,15744.0,81.7898,81.846,81.6773,81.6773,15744.0
2019-07-02 12:40:00,101.64,101.71,101.58,101.69,13730.0,81.6933,81.7496,81.6451,81.7335,13730.0
2019-07-02 12:50:00,101.69,101.72,101.57,101.63,21149.0,81.7335,81.7576,81.6371,81.6853,21149.0
2019-07-02 13:00:00,101.63,101.64,101.52,101.58,9657.0,81.6853,81.6933,81.5969,81.6451,9657.0
2019-07-02 13:10:00,101.57,101.61,101.47,101.6,18493.0,81.6371,81.6692,81.5567,81.6612,18493.0
2019-07-02 13:20:00,101.6,101.7,101.59,101.6,15681.0,81.6612,81.7416,81.6531,81.6612,15681.0
2019-07-02 13:30:00,101.59,101.62,101.53,101.56,13981.0,81.6531,81.6773,81.6049,81.629,13981.0
2019-07-02 13:40:00,101.57,101.62,101.48,101.62,13717.0,81.6371,81.6773,81.5647,81.6773,13717.0
2019-07-02 13:50:00,101.61,101.63,101.5,101.58,28679.0,81.6692,81.6853,81.5808,81.6451,28679.0
2019-07-02 14:00:00,101.62,101.74,101.59,101.59,42239.0,81.6773,81.7737,81.6531,81.6531,42239.0
2019-07-02 14:10:00,101.6,101.6,101.41,101.41,45338.0,81.6612,81.6612,81.5085,81.5085,45338.0
2019-07-02 14:20:00,101.43,101.55,101.31,101.54,84690.0,81.5245,81.621,81.4281,81.613,84690.0
2019-07-02 14:30:00,101.55,101.66,101.5,101.5,16378.0,81.621,81.7094,81.5808,81.5808,16378.0
2019-07-02 14:40:00,101.51,101.59,101.48,101.49,19387.0,81.5888,81.6531,81.5647,81.5728,19387.0
2019-07-02 14:50:00,101.47,101.47,101.33,101.37,23468.0,81.5567,81.5567,81.4442,81.4763,23468.0
2019-07-02 15:00:00,101.37,101.6,101.37,101.6,19356.0,81.4763,81.6612,81.4763,81.6612,19356.0
2019-07-02 15:10:00,101.57,101.65,101.48,101.51,31058.0,81.6371,81.7014,81.5647,81.5888,31058.0
2019-07-02 15:20:00,101.53,101.57,101.48,101.52,24058.0,81.6049,81.6371,81.5647,81.5969,24058.0
2019-07-02 15:30:00,101.52,101.82,101.51,101.77,42145.0,81.5969,81.838,81.5888,81.7978,42145.0
2019-07-02 15:40:00,101.77,101.79,101.67,101.69,41890.0,81.7978,81.8139,81.7174,81.7335,41890.0
2019-07-02 15:50:00,101.68,101.99,101.59,101.99,199488.0,81.7255,81.9746,81.6531,81.9746,199488.0
2019-07-03 09:30:00,102.22,102.33,101.86,102.27,40627.0,82.1595,82.2479,81.8702,82.1997,40627.0
2019-07-03 09:40:00,102.28,102.44,102.13,102.15,14698.0,82.2077,82.3363,82.0872,82.1032,14698.0
2019-07-03 09:50:00,102.18,102.3,102.05,102.22,17538.0,82.1274,82.2238,82.0229,82.1595,17538.0
2019-07-03 10:00:00,102.21,102.28,102.03,102.17,33959.0,82.1515,82.2077,82.0068,82.1193,33959.0
2019-07-03 10:10:00,102.14,102.17,101.94,102.13,19010.0,82.0952,82.1193,81.9345,82.0872,19010.0
2019-07-03 10:20:00,102.1,102.36,102.09,102.33,22632.0,82.0631,82.272,82.055,82.2479,22632.0
2019-07-03 10:30:00,102.27,102.49,102.27,102.44,21854.0,82.1997,82.3765,82.1997,82.3363,21854.0
2019-07-03 10:40:00,102.41,102.68,102.39,102.67,21846.0,82.3122,82.5292,82.2961,82.5212,21846.0
2019-07-03 10:50:00,102.66,102.7,102.57,102.63,29205.0,82.5132,82.5453,82.4408,82.489,29205.0
2019-07-03 11:00:00,102.62,102.84,102.58,102.62,31525.0,82.481,82.6578,82.4489,82.481,31525.0
2019-07-03 11:10:00,102.59,102.68,102.53,102.64,19544.0,82.4569,82.5292,82.4087,82.4971,19544.0
2019-07-03 11:20:00,102.66,102.75,102.59,102.72,19065.0,82.5132,82.5855,82.4569,82.5614,19065.0
2019-07-03 11:30:00,102.73,102.99,102.65,102.97,42496.0,82.5694,82.7784,82.5051,82.7623,42496.0
2019-07-03 11:40:00,102.98,103.07,102.9,103.07,28358.0,82.7704,82.8427,82.7061,82.8427,28358.0
2019-07-03 11:50:00,103.07,103.14,103.02,103.12,32014.0,82.8427,82.899,82.8025,82.8829,32014.0
2019-07-03 12:00:00,103.12,103.18,103.08,103.15,29865.0,82.8829,82.9311,82.8507,82.907,29865.0
2019-07-03 12:10:00,103.17,103.19,102.97,102.99,22738.0,82.9231,82.9391,82.7623,82.7784,22738.0
2019-07-03 12:20:00,102.98,103.02,102.9,102.99,18123.0,82.7704,82.8025,82.7061,82.7784,18123.0
2019-07-03 12:30:00,102.98,103.08,102.98,103.06,22745.0,82.7704,82.8507,82.7704,82.8347,22745.0
2019-07-03 12:40:00,103.06,103.18,103.01,103.16,36420.0,82.8347,82.9311,82.7945,82.915,36420.0
2019-07-03 12:50:00,103.17,103.21,103.02,103.16,99277.0,82.9231,82.9552,82.8025,82.915,99277.0
2019-07-05 09:30:00,102.79,102.79,102.28,102.37,48306.0,82.6176,82.6176,82.2077,82.2801,48306.0
2019-07-05 09:40:00,102.38,102.73,102.25,102.72,19669.0,82.2881,82.5694,82.1836,82.5614,19669.0
2019-07-05 09:50:00,102.75,102.75,102.5,102.5,29442.0,82.5855,82.5855,82.3846,82.3846,29442.0
2019-07-05 10:00:00,102.48,102.5,102.3,102.32,18509.0,82.3685,82.3846,82.2238,82.2399,18509.0
2019-07-05 10:10:00,102.3,102.3,102.07,102.17,32937.0,82.2238,82.2238,82.0389,82.1193,32937.0
2019-07-05 10:20:00,102.22,102.22,101.76,101.87,31387.0,82.1595,82.1595,81.7898,81.8782,31387.0
2019-07-05 10:30:00,101.82,101.84,101.46,101.47,28573.0,81.838,81.8541,81.5487,81.5567,28573.0
2019-07-05 10:40:00,101.43,101.5,101.25,101.41,24482.0,81.5245,81.5808,81.3799,81.5085,24482.0
2019-07-05 10:50:00,101.43,101.61,101.4,101.54,21286.0,81.5245,81.6692,81.5004,81.613,21286.0
2019-07-05 11:00:00,101.58,101.72,101.55,101.69,25433.0,81.6451,81.7576,81.621,81.7335,25433.0
2019-07-05 11:10:00,101.73,102.01,101.71,101.84,25131.0,81.7657,81.9907,81.7496,81.8541,25131.0
2019-07-05 11:20:00,101.84,101.85,101.7,101.78,13994.0,81.8541,81.8621,81.7416,81.8059,13994.0
2019-07-05 11:30:00,101.77,102.36,101.77,102.3,47406.0,81.7978,82.272,81.7978,82.2238,47406.0
2019-07-05 11:40:00,102.31,102.36,102.06,102.16,27921.0,82.2318,82.272,82.0309,82.1113,27921.0
2019-07-05 11:50:00,102.16,102.27,102.16,102.24,20494.0,82.1113,82.1997,82.1113,82.1756,20494.0
2019-07-05 12:00:00,102.26,102.29,102.03,102.1,12751.0,82.1917,82.2158,82.0068,82.0631,12751.0
2019-07-05 12:10:00,102.07,102.33,102.07,102.3,13123.0,82.0389,82.2479,82.0389,82.2238,13123.0
2019-07-05 12:20:00,102.29,102.31,102.15,102.2,14995.0,82.2158,82.2318,82.1032,82.1434,14995.0
2019-07-05 12:30:00,102.21,102.35,102.2,102.34,14019.0,82.1515,82.264,82.1434,82.256,14019.0
2019-07-05 12:40:00,102.33,102.33,102.13,102.14,15415.0,82.2479,82.2479,82.0872,82.0952,15415.0
2019-07-05 12:50:00,102.15,102.26,102.09,102.11,32404.0,82.1032,82.1917,82.055,82.0711,32404.0
2019-07-05 13:00:00,102.13,102.25,102.06,102.22,12549.0,82.0872,82.1836,82.0309,82.1595,12549.0
2019-07-05 13:10:00,102.23,102.26,102.14,102.18,14321.0,82.1675,82.1917,82.0952,82.1274,14321.0
2019-07-05 13:20:00,102.18,102.28,102.14,102.22,13300.0,82.1274,82.2077,82.0952,82.1595,13300.0
2019-07-05 13:30:00,102.26,102.34,102.21,102.29,15623.0,82.1917,82.256,82.1515,82.2158,15623.0
2019-07-05 13:40:00,102.3,102.45,102.3,102.44,8873.0,82.2238,82.3444,82.2238,82.3363,8873.0
2019-07-05 13:50:00,102.42,102.42,102.29,102.36,9925.0,82.3203,82.3203,82.2158,82.272,9925.0
2019-07-05 14:00:00,102.38,102.48,102.27,102.28,18408.0,82.2881,82.3685,82.1997,82.2077,18408.0
2019-07-05 14:10:00,102.29,102.3,102.18,102.26,11707.0,82.2158,82.2238,82.1274,82.1917,11707.0
2019-07-05 14:20:00,102.26,102.27,102.23,102.25,9388.0,82.1917,82.1997,82.1675,82.1836,9388.0
2019-07-05 14:30:00,102.26,102.54,102.25,102.46,17556.0,82.1917,82.4167,82.1836,82.3524,17556.0
2019-07-05 14:40:00,102.43,102.44,102.35,102.42,9791.0,82.3283,82.3363,82.264,82.3203,9791.0
2019-07-05 14:50:00,102.45,102.5,102.35,102.37,21585.0,82.3444,82.3846,82.264,82.2801,21585.0
2019-07-05 15:00:00,102.37,102.37,102.26,102.36,14865.0,82.2801,82.2801,82.1917,82.272,14865.0
2019-07-05 15:10:00,102.37,102.38,102.18,102.22,26658.0,82.2801,82.2881,82.1274,82.1595,26658.0
2019-07-05 15:20:00,102.21,102.35,102.21,102.32,29785.0,82.1515,82.264,82.1515,82.2399,29785.0
2019-07-05 15:30:00,102.33,102.38,102.26,102.27,32443.0,82.2479,82.2881,82.1917,82.1997,32443.0
2019-07-05 15:40:00,102.27,102.39,102.25,102.38,31285.0,82.1997,82.2961,82.1836,82.2881,31285.0
2019-07-05 15:50:00,102.37,102.46,102.2,102.46,202525.0,82.2801,82.3524,82.1434,82.3524,202525.0
2019-07-08 09:30:00,101.71,102.45,101.71,102.31,35603.0,81.7496,82.3444,81.7496,82.2318,35603.0
2019-07-08 09:40:00,102.24,102.24,102.0,102.14,17084.0,82.1756,82.1756,81.9827,82.0952,17084.0
2019-07-08 09:50:00,102.12,102.24,102.04,102.23,9665.0,82.0791,82.1756,82.0148,82.1675,9665.0
2019-07-08 10:00:00,102.24,102.55,102.24,102.52,20368.0,82.1756,82.4247,82.1756,82.4006,20368.0
2019-07-08 10:10:00,102.5,102.68,102.43,102.65,18552.0,82.3846,82.5292,82.3283,82.5051,18552.0
2019-07-08 10:20:00,102.65,102.67,102.39,102.39,11484.0,82.5051,82.5212,82.2961,82.2961,11484.0
2019-07-08 10:30:00,102.35,102.39,102.16,102.26,12035.0,82.264,82.2961,82.1113,82.1917,12035.0
2019-07-08 10:40:00,102.31,102.48,102.27,102.36,11272.0,82.2318,82.3685,82.1997,82.272,11272.0
2019-07-08 10:50:00,102.34,102.34,102.13,102.13,11032.0,82.256,82.256,82.0872,82.0872,11032.0
2019-07-08 11:00:00,102.16,102.24,102.06,102.21,21788.0,82.1113,82.1756,82.0309,82.1515,21788.0
2019-07-08 11:10:00,102.19,102.35,102.13,102.35,13973.0,82.1354,82.264,82.0872,82.264,13973.0
2019-07-08 11:20:00,102.38,102.41,102.21,102.24,8632.0,82.2881,82.3122,82.1515,82.1756,8632.0
2019-07-08 11:30:00,102.26,102.3,102.17,102.24,12656.0,82.1917,82.2238,82.1193,82.1756,12656.0
2019-07-08 11:40:00,102.23,102.33,102.17,102.32,10388.0,82.1675,82.2479,82.1193,82.2399,10388.0
2019-07-08 11:50:00,102.32,102.36,102.26,102.3,12523.0,82.2399,82.272,82.1917,82.2238,12523.0
2019-07-08 12:00:00,102.3,102.3,102.08,102.13,13470.0,82.2238,82.2238,82.047,82.0872,13470.0
2019-07-08 12:10:00,102.13,102.13,101.96,101.96,10420.0,82.0872,82.0872,81.9505,81.9505,10420.0
2019-07-08 12:20:00,101.96,102.02,101.94,101.97,7484.0,81.9505,81.9988,81.9345,81.9586,7484.0
2019-07-08 12:30:00,101.97,102.07,101.97,102.0,17911.0,81.9586,82.0389,81.9586,81.9827,17911.0
2019-07-08 12:40:00,101.98,102.03,101.89,101.94,11793.0,81.9666,82.0068,81.8943,81.9345,11793.0
2019-07-08 12:50:00,101.97,102.0,101.83,101.94,11493.0,81.9586,81.9827,81.846,81.9345,11493.0
2019-07-08 13:00:00,101.93,102.05,101.89,102.01,9501.0,81.9264,82.0229,81.8943,81.9907,9501.0
2019-07-08 13:10:00,102.01,102.01,101.93,101.97,8030.0,81.9907,81.9907,81.9264,81.9586,8030.0
2019-07-08 13:20:00,101.97,102.06,101.93,102.05,18929.0,81.9586,82.0309,81.9264,82.0229,18929.0
2019-07-08 13:30:00,102.03,102.07,101.94,102.03,11380.0,82.0068,82.0389,81.9345,82.0068,11380.0
2019-07-08 13:40:00,102.05,102.09,102.02,102.06,42444.0,82.0229,82.055,81.9988,82.0309,42444.0
2019-07-08 13:50:00,102.09,102.25,102.08,102.2,13621.0,82.055,82.1836,82.047,82.1434,13621.0
2019-07-08 14:00:00,102.19,102.22,102.14,102.2,16430.0,82.1354,82.1595,82.0952,82.1434,16430.0
2019-07-08 14:10:00,102.2,102.22,101.99,102.09,20531.0,82.1434,82.1595,81.9746,82.055,20531.0
2019-07-08 14:20:00,102.1,102.11,101.94,102.08,16611.0,82.0631,82.0711,81.9345,82.047,16611.0
2019-07-08 14:30:00,102.08,102.21,102.07,102.14,23814.0,82.047,82.1515,82.0389,82.0952,23814.0
2019-07-08 14:40:00,102.14,102.14,102.0,102.04,30592.0,82.0952,82.0952,81.9827,82.0148,30592.0
2019-07-08 14:50:00,102.04,102.04,101.92,101.93,38986.0,82.0148,82.0148,81.9184,81.9264,38986.0
2019-07-08 15:00:00,101.94,101.98,101.88,101.94,30259.0,81.9345,81.9666,81.8862,81.9345,30259.0
2019-07-08 15:10:00,101.94,102.05,101.92,101.96,45852.0,81.9345,82.0229,81.9184,81.9505,45852.0
2019-07-08 15:20:00,101.96,102.03,101.95,102.0,25994.0,81.9505,82.0068,81.9425,81.9827,25994.0
2019-07-08 15:30:00,102.0,102.04,101.96,101.97,47002.0,81.9827,82.0148,81.9505,81.9586,47002.0
2019-07-08 15:40:00,101.98,102.01,101.89,101.99,50926.0,81.9666,81.9907,81.8943,81.9746,50926.0
2019-07-08 15:50:00,101.96,102.02,101.89,101.93,210127.0,81.9505,81.9988,81.8943,81.9264,210127.0
2019-07-09 09:30:00,101.63,101.74,101.43,101.43,35168.0,81.6853,81.7737,81.5245,81.5245,35168.0
2019-07-09 09:40:00,101.52,101.59,101.29,101.34,18907.0,81.5969,81.6531,81.412,81.4522,18907.0
2019-07-09 09:50:00,101.35,101.48,101.32,101.41,16135.0,81.4602,81.5647,81.4361,81.5085,16135.0
2019-07-09 10:00:00,101.45,101.62,101.31,101.48,50975.0,81.5406,81.6773,81.4281,81.5647,50975.0
2019-07-09 10:10:00,101.46,101.49,101.35,101.44,17877.0,81.5487,81.5728,81.4602,81.5326,17877.0
2019-07-09 10:20:00,101.42,101.46,101.37,101.4,18704.0,81.5165,81.5487,81.4763,81.5004,18704.0
2019-07-09 10:30:00,101.4,101.51,101.35,101.4,22542.0,81.5004,81.5888,81.4602,81.5004,22542.0
2019-07-09 10:40:00,101.41,101.52,101.37,101.52,20013.0,81.5085,81.5969,81.4763,81.5969,20013.0
2019-07-09 10:50:00,101.51,101.64,101.48,101.54,25764.0,81.5888,81.6933,81.5647,81.613,25764.0
2019-07-09 11:00:00,101.54,101.64,101.5,101.53,25453.0,81.613,81.6933,81.5808,81.6049,25453.0
2019-07-09 11:10:00,101.57,101.6,101.5,101.57,29315.0,81.6371,81.6612,81.5808,81.6371,29315.0
2019-07-09 11:20:00,101.58,101.59,101.44,101.46,19217.0,81.6451,81.6531,81.5326,81.5487,19217.0
2019-07-09 11:30:00,101.44,101.54,101.42,101.47,14896.0,81.5326,81.613,81.5165,81.5567,14896.0
2019-07-09 11:40:00,101.46,101.46,101.36,101.41,12541.0,81.5487,81.5487,81.4683,81.5085,12541.0
2019-07-09 11:50:00,101.41,101.49,101.37,101.47,20401.0,81.5085,81.5728,81.4763,81.5567,20401.0
2019-07-09 12:00:00,101.46,101.55,101.46,101.5,19343.0,81.5487,81.621,81.5487,81.5808,19343.0
2019-07-09 12:10:00,101.51,101.59,101.5,101.51,12098.0,81.5888,81.6531,81.5808,81.5888,12098.0
2019-07-09 12:20:00,101.51,101.53,101.4,101.51,12605.0,81.5888,81.6049,81.5004,81.5888,12605.0
2019-07-09 12:30:00,101.49,101.56,101.44,101.49,14721.0,81.5728,81.629,81.5326,81.5728,14721.0
2019-07-09 12:40:00,101.49,101.49,101.35,101.43,13489.0,81.5728,81.5728,81.4602,81.5245,13489.0
2019-07-09 12:50:00,101.42,101.51,101.42,101.45,12453.0,81.5165,81.5888,81.5165,81.5406,12453.0
2019-07-09 13:00:00,101.45,101.57,101.45,101.51,11547.0,81.5406,81.6371,81.5406,81.5888,11547.0
2019-07-09 13:10:00,101.52,101.56,101.47,101.49,12281.0,81.5969,81.629,81.5567,81.5728,12281.0
2019-07-09 13:20:00,101.48,101.51,101.43,101.44,12417.0,81.5647,81.5888,81.5245,81.5326,12417.0
2019-07-09 13:30:00,101.43,101.52,101.27,101.3,32111.0,81.5245,81.5969,81.3959,81.4201,32111.0
2019-07-09 13:40:00,101.29,101.32,101.22,101.28,19246.0,81.412,81.4361,81.3558,81.404,19246.0
2019-07-09 13:50:00,101.29,101.35,101.25,101.27,17926.0,81.412,81.4602,81.3799,81.3959,17926.0
2019-07-09 14:00:00,101.28,101.32,101.25,101.25,13835.0,81.404,81.4361,81.3799,81.3799,13835.0
2019-07-09 14:10:00,101.25,101.29,101.21,101.29,14951.0,81.3799,81.412,81.3477,81.412,14951.0
2019-07-09 14:20:00,101.3,101.31,101.24,101.26,12366.0,81.4201,81.4281,81.3718,81.3879,12366.0
2019-07-09 14:30:00,101.26,101.27,101.16,101.26,49919.0,81.3879,81.3959,81.3075,81.3879,49919.0
2019-07-09 14:40:00,101.26,101.3,101.25,101.25,19387.0,81.3879,81.4201,81.3799,81.3799,19387.0
2019-07-09 14:50:00,101.26,101.27,101.22,101.24,9634.0,81.3879,81.3959,81.3558,81.3718,9634.0
2019-07-09 15:00:00,101.25,101.3,101.23,101.23,13376.0,81.3799,81.4201,81.3638,81.3638,13376.0
2019-07-09 15:10:00,101.23,101.25,101.19,101.23,21583.0,81.3638,81.3799,81.3316,81.3638,21583.0
2019-07-09 15:20:00,101.24,101.29,101.21,101.25,28390.0,81.3718,81.412,81.3477,81.3799,28390.0
2019-07-09 15:30:00,101.27,101.5,101.26,101.43,49941.0,81.3959,81.5808,81.3879,81.5245,49941.0
2019-07-09 15:40:00,101.43,101.5,101.42,101.48,45566.0,81.5245,81.5808,81.5165,81.5647,45566.0
2019-07-09 15:50:00,101.48,101.76,101.46,101.73,181072.0,81.5647,81.7898,81.5487,81.7657,181072.0
2019-07-10 09:30:00,102.43,102.45,101.59,101.69,92087.0,82.3283,82.3444,81.6531,81.7335,92087.0
2019-07-10 09:40:00,101.58,102.1,101.42,101.99,55181.0,81.6451,82.0631,81.5165,81.9746,55181.0
2019-07-10 09:50:00,101.95,102.09,101.79,101.9,36584.0,81.9425,82.055,81.8139,81.9023,36584.0
2019-07-10 10:00:00,101.94,101.96,101.44,101.5,46978.0,81.9345,81.9505,81.5326,81.5808,46978.0
2019-07-10 10:10:00,101.49,101.71,101.26,101.63,36243.0,81.5728,81.7496,81.3879,81.6853,36243.0
2019-07-10 10:20:00,101.59,101.63,101.32,101.39,21012.0,81.6531,81.6853,81.4361,81.4924,21012.0
2019-07-10 10:30:00,101.39,101.59,101.35,101.5,29085.0,81.4924,81.6531,81.4602,81.5808,29085.0
2019-07-10 10:40:00,101.46,101.57,101.37,101.54,27227.0,81.5487,81.6371,81.4763,81.613,27227.0
2019-07-10 10:50:00,101.56,101.63,101.45,101.51,35681.0,81.629,81.6853,81.5406,81.5888,35681.0
2019-07-10 11:00:00,101.54,101.61,101.35,101.37,31340.0,81.613,81.6692,81.4602,81.4763,31340.0
2019-07-10 11:10:00,101.36,101.5,101.3,101.41,32207.0,81.4683,81.5808,81.4201,81.5085,32207.0
2019-07-10 11:20:00,101.41,101.5,101.33,101.43,24819.0,81.5085,81.5808,81.4442,81.5245,24819.0
2019-07-10 11:30:00,101.42,101.62,101.42,101.5,19952.0,81.5165,81.6773,81.5165,81.5808,19952.0
2019-07-10 11:40:00,101.5,101.68,101.46,101.68,30954.0,81.5808,81.7255,81.5487,81.7255,30954.0
2019-07-10 11:50:00,101.68,101.7,101.62,101.68,18328.0,81.7255,81.7416,81.6773,81.7255,18328.0
2019-07-10 12:00:00,101.69,101.85,101.68,101.8,20728.0,81.7335,81.8621,81.7255,81.8219,20728.0
2019-07-10 12:10:00,101.78,101.86,101.73,101.75,14992.0,81.8059,81.8702,81.7657,81.7817,14992.0
2019-07-10 12:20:00,101.76,101.84,101.71,101.81,17838.0,81.7898,81.8541,81.7496,81.83,17838.0
2019-07-10 12:30:00,101.79,101.92,101.78,101.85,36354.0,81.8139,81.9184,81.8059,81.8621,36354.0
2019-07-10 12:40:00,101.86,101.97,101.81,101.97,19643.0,81.8702,81.9586,81.83,81.9586,19643.0
2019-07-10 12:50:00,101.98,102.12,101.94,101.97,49263.0,81.9666,82.0791,81.9345,81.9586,49263.0
2019-07-10 13:00:00,101.99,102.03,101.9,101.97,15990.0,81.9746,82.0068,81.9023,81.9586,15990.0
2019-07-10 13:10:00,101.96,101.97,101.89,101.96,13261.0,81.9505,81.9586,81.8943,81.9505,13261.0
2019-07-10 13:20:00,101.97,102.0,101.94,101.95,15465.0,81.9586,81.9827,81.9345,81.9425,15465.0
2019-07-10 13:30:00,101.94,102.06,101.91,102.03,20183.0,81.9345,82.0309,81.9103,82.0068,20183.0
2019-07-10 13:40:00,102.03,102.05,101.94,102.01,22917.0,82.0068,82.0229,81.9345,81.9907,22917.0
2019-07-10 13:50:00,102.02,102.02,101.89,101.91,18211.0,81.9988,81.9988,81.8943,81.9103,18211.0
2019-07-10 14:00:00,101.91,102.05,101.82,101.83,20295.0,81.9103,82.0229,81.838,81.846,20295.0
2019-07-10 14:10:00,101.83,101.86,101.7,101.71,16695.0,81.846,81.8702,81.7416,81.7496,16695.0
2019-07-10 14:20:00,101.71,101.73,101.63,101.64,13555.0,81.7496,81.7657,81.6853,81.6933,13555.0
2019-07-10 14:30:00,101.63,101.71,101.63,101.67,19727.0,81.6853,81.7496,81.6853,81.7174,19727.0
2019-07-10 14:40:00,101.68,101.76,101.66,101.68,16886.0,81.7255,81.7898,81.7094,81.7255,16886.0
2019-07-10 14:50:00,101.68,101.82,101.65,101.75,18846.0,81.7255,81.838,81.7014,81.7817,18846.0
2019-07-10 15:00:00,101.73,101.74,101.59,101.66,27641.0,81.7657,81.7737,81.6531,81.7094,27641.0
2019-07-10 15:10:00,101.65,101.67,101.6,101.63,25253.0,81.7014,81.7174,81.6612,81.6853,25253.0
2019-07-10 15:20:00,101.63,101.71,101.55,101.7,35047.0,81.6853,81.7496,81.621,81.7416,35047.0
2019-07-10 15:30:00,101.7,101.76,101.64,101.64,34721.0,81.7416,81.7898,81.6933,81.6933,34721.0
2019-07-10 15:40:00,101.65,101.67,101.52,101.64,58097.0,81.7014,81.7174,81.5969,81.6933,58097.0
2019-07-10 15:50:00,101.63,101.75,101.56,101.64,128595.0,81.6853,81.7817,81.629,81.6933,128595.0
2019-07-11 09:30:00,101.64,101.97,101.53,101.9,43533.0,81.6933,81.9586,81.6049,81.9023,43533.0
2019-07-11 09:40:00,101.92,102.03,101.83,101.89,29691.0,81.9184,82.0068,81.846,81.8943,29691.0
2019-07-11 09:50:00,101.87,101.87,101.72,101.78,29895.0,81.8782,81.8782,81.7576,81.8059,29895.0
2019-07-11 10:00:00,101.8,101.84,101.46,101.55,27596.0,81.8219,81.8541,81.5487,81.621,27596.0
2019-07-11 10:10:00,101.53,101.74,101.47,101.72,32360.0,81.6049,81.7737,81.5567,81.7576,32360.0
2019-07-11 10:20:00,101.66,101.77,101.61,101.67,11352.0,81.7094,81.7978,81.6692,81.7174,11352.0
2019-07-11 10:30:00,101.66,101.75,101.61,101.75,22168.0,81.7094,81.7817,81.6692,81.7817,22168.0
2019-07-11 10:40:00,101.78,102.01,101.78,102.0,14377.0,81.8059,81.9907,81.8059,81.9827,14377.0
2019-07-11 10:50:00,102.0,102.08,101.95,101.98,14516.0,81.9827,82.047,81.9425,81.9666,14516.0
2019-07-11 11:00:00,101.97,102.14,101.94,102.1,21393.0,81.9586,82.0952,81.9345,82.0631,21393.0
2019-07-11 11:10:00,102.11,102.34,102.09,102.19,26752.0,82.0711,82.256,82.055,82.1354,26752.0
2019-07-11 11:20:00,102.22,102.45,102.17,102.33,62354.0,82.1595,82.3444,82.1193,82.2479,62354.0
2019-07-11 11:30:00,102.33,102.48,102.32,102.48,21158.0,82.2479,82.3685,82.2399,82.3685,21158.0
2019-07-11 11:40:00,102.48,102.89,102.43,102.79,127062.0,82.3685,82.698,82.3283,82.6176,127062.0
2019-07-11 11:50:00,102.8,102.93,102.79,102.91,16426.0,82.6257,82.7302,82.6176,82.7141,16426.0
2019-07-11 12:00:00,102.93,103.03,102.86,102.94,27119.0,82.7302,82.8105,82.6739,82.7382,27119.0
2019-07-11 12:10:00,102.94,102.99,102.87,102.98,16576.0,82.7382,82.7784,82.6819,82.7704,16576.0
2019-07-11 12:20:00,102.97,103.09,102.91,103.03,24604.0,82.7623,82.8588,82.7141,82.8105,24604.0
2019-07-11 12:30:00,103.0,103.01,102.93,102.99,13171.0,82.7864,82.7945,82.7302,82.7784,13171.0
2019-07-11 12:40:00,102.96,103.02,102.95,102.99,15563.0,82.7543,82.8025,82.7462,82.7784,15563.0
2019-07-11 12:50:00,102.98,103.03,102.91,103.03,24498.0,82.7704,82.8105,82.7141,82.8105,24498.0
2019-07-11 13:00:00,103.04,103.14,102.93,102.93,16041.0,82.8186,82.899,82.7302,82.7302,16041.0
2019-07-11 13:10:00,102.93,103.01,102.86,102.96,20132.0,82.7302,82.7945,82.6739,82.7543,20132.0
2019-07-11 13:20:00,102.96,103.0,102.74,102.79,10843.0,82.7543,82.7864,82.5775,82.6176,10843.0
2019-07-11 13:30:00,102.78,102.82,102.64,102.82,20672.0,82.6096,82.6418,82.4971,82.6418,20672.0
2019-07-11 13:40:00,102.82,102.83,102.66,102.73,8409.0,82.6418,82.6498,82.5132,82.5694,8409.0
2019-07-11 13:50:00,102.72,102.88,102.64,102.79,62091.0,82.5614,82.69,82.4971,82.6176,62091.0
2019-07-11 14:00:00,102.79,102.84,102.72,102.74,17384.0,82.6176,82.6578,82.5614,82.5775,17384.0
2019-07-11 14:10:00,102.73,102.79,102.7,102.7,17165.0,82.5694,82.6176,82.5453,82.5453,17165.0
2019-07-11 14:20:00,102.7,102.88,102.69,102.86,16022.0,82.5453,82.69,82.5373,82.6739,16022.0
2019-07-11 14:30:00,102.84,102.98,102.82,102.89,25889.0,82.6578,82.7704,82.6418,82.698,25889.0
2019-07-11 14:40:00,102.88,103.01,102.88,103.01,30336.0,82.69,82.7945,82.69,82.7945,30336.0
2019-07-11 14:50:00,103.0,103.05,102.92,103.05,23649.0,82.7864,82.8266,82.7221,82.8266,23649.0
2019-07-11 15:00:00,103.04,103.04,102.85,102.86,13776.0,82.8186,82.8186,82.6659,82.6739,13776.0
2019-07-11 15:10:00,102.87,103.02,102.87,102.99,33637.0,82.6819,82.8025,82.6819,82.7784,33637.0
2019-07-11 15:20:00,103.0,103.0,102.89,102.89,20801.0,82.7864,82.7864,82.698,82.698,20801.0
2019-07-11 15:30:00,102.89,103.0,102.85,103.0,36353.0,82.698,82.7864,82.6659,82.7864,36353.0
2019-07-11 15:40:00,103.01,103.22,102.98,103.22,71011.0,82.7945,82.9633,82.7704,82.9633,71011.0
2019-07-11 15:50:00,103.21,103.39,103.2,103.33,156860.0,82.9552,83.0999,82.9472,83.0517,156860.0
2019-07-12 09:30:00,103.65,104.2,103.65,104.2,121543.0,83.3089,83.7509,83.3089,83.7509,121543.0
2019-07-12 09:40:00,104.2,105.0,104.17,104.98,46361.0,83.7509,84.3939,83.7268,84.3779,46361.0
2019-07-12 09:50:00,104.99,105.48,104.91,105.3,152262.0,84.3859,84.7797,84.3216,84.6351,152262.0
2019-07-12 10:00:00,105.28,105.5,105.01,105.32,109911.0,84.619,84.7958,84.402,84.6511,109911.0
2019-07-12 10:10:00,105.33,105.33,105.08,105.08,53483.0,84.6592,84.6592,84.4582,84.4582,53483.0
2019-07-12 10:20:00,105.07,105.4,104.97,105.38,103470.0,84.4502,84.7154,84.3698,84.6994,103470.0
2019-07-12 10:30:00,105.34,105.47,105.21,105.22,144162.0,84.6672,84.7717,84.5627,84.5708,144162.0
2019-07-12 10:40:00,105.23,105.33,105.21,105.28,61121.0,84.5788,84.6592,84.5627,84.619,61121.0
2019-07-12 10:50:00,105.28,105.52,105.27,105.4,58518.0,84.619,84.8119,84.6109,84.7154,58518.0
2019-07-12 11:00:00,105.38,105.38,105.1,105.15,84884.0,84.6994,84.6994,84.4743,84.5145,84884.0
2019-07-12 11:10:00,105.15,105.35,105.15,105.34,113897.0,84.5145,84.6752,84.5145,84.6672,113897.0
2019-07-12 11:20:00,105.37,105.4,105.2,105.2,52423.0,84.6913,84.7154,84.5547,84.5547,52423.0
2019-07-12 11:30:00,105.2,105.43,105.19,105.25,145443.0,84.5547,84.7395,84.5466,84.5949,145443.0
2019-07-12 11:40:00,105.24,105.43,105.2,105.37,28509.0,84.5868,84.7395,84.5547,84.6913,28509.0
2019-07-12 11:50:00,105.37,105.4,105.2,105.25,35072.0,84.6913,84.7154,84.5547,84.5949,35072.0
2019-07-12 12:00:00,105.26,105.32,105.2,105.29,19195.0,84.6029,84.6511,84.5547,84.627,19195.0
2019-07-12 12:10:00,105.29,105.53,105.25,105.52,24705.0,84.627,84.8199,84.5949,84.8119,24705.0
2019-07-12 12:20:00,105.53,105.57,105.47,105.53,18053.0,84.8199,84.8521,84.7717,84.8199,18053.0
2019-07-12 12:30:00,105.54,105.73,105.53,105.71,60741.0,84.828,84.9807,84.8199,84.9646,60741.0
2019-07-12 12:40:00,105.71,105.83,105.64,105.81,29390.0,84.9646,85.061,84.9083,85.045,29390.0
2019-07-12 12:50:00,105.81,105.89,105.68,105.7,22360.0,85.045,85.1093,84.9405,84.9566,22360.0
2019-07-12 13:00:00,105.69,105.7,105.53,105.7,26334.0,84.9485,84.9566,84.8199,84.9566,26334.0
2019-07-12 13:10:00,105.7,105.8,105.67,105.75,31092.0,84.9566,85.0369,84.9324,84.9967,31092.0
2019-07-12 13:20:00,105.78,105.97,105.77,105.93,38795.0,85.0209,85.1736,85.0128,85.1414,38795.0
2019-07-12 13:30:00,105.93,105.93,105.61,105.62,26913.0,85.1414,85.1414,84.8842,84.8923,26913.0
2019-07-12 13:40:00,105.63,105.66,105.57,105.64,21738.0,84.9003,84.9244,84.8521,84.9083,21738.0
2019-07-12 13:50:00,105.63,105.66,105.48,105.61,27343.0,84.9003,84.9244,84.7797,84.8842,27343.0
2019-07-12 14:00:00,105.59,105.66,105.55,105.58,24030.0,84.8681,84.9244,84.836,84.8601,24030.0
2019-07-12 14:10:00,105.57,105.84,105.55,105.79,29790.0,84.8521,85.0691,84.836,85.0289,29790.0
2019-07-12 14:20:00,105.79,105.84,105.69,105.71,32304.0,85.0289,85.0691,84.9485,84.9646,32304.0
2019-07-12 14:30:00,105.7,105.82,105.67,105.76,28501.0,84.9566,85.053,84.9324,85.0048,28501.0
2019-07-12 14:40:00,105.76,105.84,105.71,105.83,26592.0,85.0048,85.0691,84.9646,85.061,26592.0
2019-07-12 14:50:00,105.82,105.91,105.75,105.88,41108.0,85.053,85.1253,84.9967,85.1012,41108.0
2019-07-12 15:00:00,105.88,106.01,105.83,105.98,99448.0,85.1012,85.2057,85.061,85.1816,99448.0
2019-07-12 15:10:00,105.98,106.11,105.95,106.05,157378.0,85.1816,85.2861,85.1575,85.2379,157378.0
2019-07-12 15:20:00,106.05,106.14,106.02,106.12,78358.0,85.2379,85.3102,85.2138,85.2941,78358.0
2019-07-12 15:30:00,106.12,106.21,106.06,106.1,142020.0,85.2941,85.3665,85.2459,85.2781,142020.0
2019-07-12 15:40:00,106.1,106.14,105.91,105.93,137783.0,85.2781,85.3102,85.1253,85.1414,137783.0
2019-07-12 15:50:00,105.94,105.97,105.82,105.9,218629.0,85.1495,85.1736,85.053,85.1173,218629.0
2019-07-15 09:30:00,105.72,105.95,105.41,105.51,86766.0,84.9726,85.1575,84.7235,84.8038,86766.0
2019-07-15 09:40:00,105.5,105.63,104.83,104.83,60485.0,84.7958,84.9003,84.2573,84.2573,60485.0
2019-07-15 09:50:00,104.8,105.11,104.55,104.98,66594.0,84.2332,84.4823,84.0322,84.3779,66594.0
2019-07-15 10:00:00,105.0,105.28,104.77,105.21,67488.0,84.3939,84.619,84.2091,84.5627,67488.0
2019-07-15 10:10:00,105.26,105.34,105.04,105.25,52902.0,84.6029,84.6672,84.4261,84.5949,52902.0
2019-07-15 10:20:00,105.24,105.35,105.04,105.23,73415.0,84.5868,84.6752,84.4261,84.5788,73415.0
2019-07-15 10:30:00,105.24,105.31,105.07,105.31,58228.0,84.5868,84.6431,84.4502,84.6431,58228.0
2019-07-15 10:40:00,105.31,105.39,105.24,105.36,52035.0,84.6431,84.7074,84.5868,84.6833,52035.0
2019-07-15 10:50:00,105.36,105.49,105.3,105.37,38276.0,84.6833,84.7878,84.6351,84.6913,38276.0
2019-07-15 11:00:00,105.37,105.45,105.2,105.28,34723.0,84.6913,84.7556,84.5547,84.619,34723.0
2019-07-15 11:10:00,105.29,105.5,105.28,105.48,20274.0,84.627,84.7958,84.619,84.7797,20274.0
2019-07-15 11:20:00,105.49,105.7,105.49,105.52,87200.0,84.7878,84.9566,84.7878,84.8119,87200.0
2019-07-15 11:30:00,105.53,105.62,105.4,105.59,34764.0,84.8199,84.8923,84.7154,84.8681,34764.0
2019-07-15 11:40:00,105.59,105.65,105.54,105.58,18555.0,84.8681,84.9164,84.828,84.8601,18555.0
2019-07-15 11:50:00,105.59,105.64,105.54,105.62,20885.0,84.8681,84.9083,84.828,84.8923,20885.0
2019-07-15 12:00:00,105.63,105.72,105.62,105.67,16856.0,84.9003,84.9726,84.8923,84.9324,16856.0
2019-07-15 12:10:00,105.67,105.83,105.61,105.83,26533.0,84.9324,85.061,84.8842,85.061,26533.0
2019-07-15 12:20:00,105.86,105.94,105.74,105.74,15398.0,85.0852,85.1495,84.9887,84.9887,15398.0
2019-07-15 12:30:00,105.74,105.82,105.73,105.81,17449.0,84.9887,85.053,84.9807,85.045,17449.0
2019-07-15 12:40:00,105.8,105.81,105.74,105.79,19200.0,85.0369,85.045,84.9887,85.0289,19200.0
2019-07-15 12:50:00,105.8,105.84,105.76,105.79,20083.0,85.0369,85.0691,85.0048,85.0289,20083.0
2019-07-15 13:00:00,105.81,105.88,105.8,105.82,14737.0,85.045,85.1012,85.0369,85.053,14737.0
2019-07-15 13:10:00,105.81,105.95,105.75,105.94,29787.0,85.045,85.1575,84.9967,85.1495,29787.0
2019-07-15 13:20:00,105.94,105.99,105.9,105.93,22399.0,85.1495,85.1896,85.1173,85.1414,22399.0
2019-07-15 13:30:00,105.93,106.13,105.89,106.12,61493.0,85.1414,85.3022,85.1093,85.2941,61493.0
2019-07-15 13:40:00,106.12,106.21,106.08,106.08,36087.0,85.2941,85.3665,85.262,85.262,36087.0
2019-07-15 13:50:00,106.08,106.12,106.0,106.07,21990.0,85.262,85.2941,85.1977,85.2539,21990.0
2019-07-15 14:00:00,106.07,106.25,106.02,106.03,81505.0,85.2539,85.3986,85.2138,85.2218,81505.0
2019-07-15 14:10:00,106.03,106.04,105.76,105.89,29325.0,85.2218,85.2298,85.0048,85.1093,29325.0
2019-07-15 14:20:00,105.9,105.99,105.84,105.89,22672.0,85.1173,85.1896,85.0691,85.1093,22672.0
2019-07-15 14:30:00,105.89,105.92,105.76,105.77,20383.0,85.1093,85.1334,85.0048,85.0128,20383.0
2019-07-15 14:40:00,105.75,105.78,105.69,105.71,24144.0,84.9967,85.0209,84.9485,84.9646,24144.0
2019-07-15 14:50:00,105.71,105.81,105.71,105.75,44222.0,84.9646,85.045,84.9646,84.9967,44222.0
2019-07-15 15:00:00,105.76,105.79,105.65,105.67,21756.0,85.0048,85.0289,84.9164,84.9324,21756.0
2019-07-15 15:10:00,105.67,105.67,105.53,105.57,23221.0,84.9324,84.9324,84.8199,84.8521,23221.0
2019-07-15 15:20:00,105.59,105.65,105.56,105.63,23889.0,84.8681,84.9164,84.844,84.9003,23889.0
2019-07-15 15:30:00,105.63,105.74,105.62,105.66,48194.0,84.9003,84.9887,84.8923,84.9244,48194.0
2019-07-15 15:40:00,105.66,105.86,105.66,105.8,108995.0,84.9244,85.0852,84.9244,85.0369,108995.0
2019-07-15 15:50:00,105.8,105.89,105.73,105.8,115495.0,85.0369,85.1093,84.9807,85.0369,115495.0
2019-07-16 09:30:00,106.25,107.23,106.25,106.73,155589.0,85.3986,86.1863,85.3986,85.7844,155589.0
2019-07-16 09:40:00,106.69,107.5,106.69,107.21,103126.0,85.7523,86.4033,85.7523,86.1702,103126.0
2019-07-16 09:50:00,107.21,107.53,106.82,106.82,68046.0,86.1702,86.4274,85.8568,85.8568,68046.0
2019-07-16 10:00:00,106.84,106.98,106.52,106.81,68264.0,85.8728,85.9854,85.6156,85.8487,68264.0
2019-07-16 10:10:00,106.77,107.17,106.77,107.06,51319.0,85.8166,86.1381,85.8166,86.0497,51319.0
2019-07-16 10:20:00,107.06,107.27,106.83,106.98,178320.0,86.0497,86.2185,85.8648,85.9854,178320.0
2019-07-16 10:30:00,106.97,106.99,106.6,106.6,46475.0,85.9773,85.9934,85.6799,85.6799,46475.0
2019-07-16 10:40:00,106.62,106.68,106.4,106.62,105971.0,85.696,85.7442,85.5192,85.696,105971.0
2019-07-16 10:50:00,106.6,106.6,106.16,106.18,67606.0,85.6799,85.6799,85.3263,85.3424,67606.0
2019-07-16 11:00:00,106.16,106.39,106.05,106.26,46259.0,85.3263,85.5111,85.2379,85.4067,46259.0
2019-07-16 11:10:00,106.26,106.48,106.22,106.3,33064.0,85.4067,85.5835,85.3745,85.4388,33064.0
2019-07-16 11:20:00,106.31,106.38,106.16,106.38,42109.0,85.4468,85.5031,85.3263,85.5031,42109.0
2019-07-16 11:30:00,106.42,106.42,106.22,106.22,22883.0,85.5353,85.5353,85.3745,85.3745,22883.0
2019-07-16 11:40:00,106.23,106.31,106.1,106.18,83497.0,85.3825,85.4468,85.2781,85.3424,83497.0
2019-07-16 11:50:00,106.14,106.34,106.14,106.29,68290.0,85.3102,85.471,85.3102,85.4308,68290.0
2019-07-16 12:00:00,106.28,106.51,106.2,106.29,71710.0,85.4227,85.6076,85.3584,85.4308,71710.0
2019-07-16 12:10:00,106.28,106.32,105.98,105.98,91610.0,85.4227,85.4549,85.1816,85.1816,91610.0
2019-07-16 12:20:00,105.94,106.03,105.85,105.99,29303.0,85.1495,85.2218,85.0771,85.1896,29303.0
2019-07-16 12:30:00,105.98,106.07,105.82,106.03,64867.0,85.1816,85.2539,85.053,85.2218,64867.0
2019-07-16 12:40:00,106.04,106.14,105.94,105.95,11813.0,85.2298,85.3102,85.1495,85.1575,11813.0
2019-07-16 12:50:00,105.95,105.95,105.81,105.89,19787.0,85.1575,85.1575,85.045,85.1093,19787.0
2019-07-16 13:00:00,105.91,106.2,105.91,106.11,20279.0,85.1253,85.3584,85.1253,85.2861,20279.0
2019-07-16 13:10:00,106.09,106.22,106.08,106.2,8377.0,85.27,85.3745,85.262,85.3584,8377.0
2019-07-16 13:20:00,106.2,106.38,106.18,106.27,43439.0,85.3584,85.5031,85.3424,85.4147,43439.0
2019-07-16 13:30:00,106.31,106.34,106.06,106.09,20298.0,85.4468,85.471,85.2459,85.27,20298.0
2019-07-16 13:40:00,106.08,106.11,105.85,105.99,33558.0,85.262,85.2861,85.0771,85.1896,33558.0
2019-07-16 13:50:00,105.99,106.06,105.84,105.86,19469.0,85.1896,85.2459,85.0691,85.0852,19469.0
2019-07-16 14:00:00,105.85,105.94,105.82,105.83,14836.0,85.0771,85.1495,85.053,85.061,14836.0
2019-07-16 14:10:00,105.84,105.9,105.67,105.71,94112.0,85.0691,85.1173,84.9324,84.9646,94112.0
2019-07-16 14:20:00,105.71,105.86,105.64,105.84,23384.0,84.9646,85.0852,84.9083,85.0691,23384.0
2019-07-16 14:30:00,105.86,105.92,105.73,105.91,25326.0,85.0852,85.1334,84.9807,85.1253,25326.0
2019-07-16 14:40:00,105.93,106.01,105.89,106.0,26288.0,85.1414,85.2057,85.1093,85.1977,26288.0
2019-07-16 14:50:00,105.99,106.11,105.86,105.86,85372.0,85.1896,85.2861,85.0852,85.0852,85372.0
2019-07-16 15:00:00,105.84,105.95,105.81,105.92,27465.0,85.0691,85.1575,85.045,85.1334,27465.0
2019-07-16 15:10:00,105.92,105.95,105.87,105.92,26681.0,85.1334,85.1575,85.0932,85.1334,26681.0
2019-07-16 15:20:00,105.91,105.93,105.84,105.84,25158.0,85.1253,85.1414,85.0691,85.0691,25158.0
2019-07-16 15:30:00,105.82,105.93,105.77,105.91,51605.0,85.053,85.1414,85.0128,85.1253,51605.0
2019-07-16 15:40:00,105.92,106.03,105.84,105.85,46663.0,85.1334,85.2218,85.0691,85.0771,46663.0
2019-07-16 15:50:00,105.85,105.88,105.56,105.59,154552.0,85.0771,85.1012,84.844,84.8681,154552.0
2019-07-17 09:30:00,105.08,105.08,104.21,104.51,73713.0,84.4582,84.4582,83.759,84.0001,73713.0
2019-07-17 09:40:00,104.48,104.52,103.62,103.83,67040.0,83.976,84.0081,83.2848,83.4535,67040.0
2019-07-17 09:50:00,103.83,104.03,103.65,103.78,51228.0,83.4535,83.6143,83.3089,83.4134,51228.0
2019-07-17 10:00:00,103.8,103.9,103.63,103.64,75684.0,83.4294,83.5098,83.2928,83.3008,75684.0
2019-07-17 10:10:00,103.62,103.79,103.51,103.72,57486.0,83.2848,83.4214,83.1963,83.3651,57486.0
2019-07-17 10:20:00,103.69,103.8,103.57,103.68,43035.0,83.341,83.4294,83.2446,83.333,43035.0
2019-07-17 10:30:00,103.64,103.9,103.58,103.76,43781.0,83.3008,83.5098,83.2526,83.3973,43781.0
2019-07-17 10:40:00,103.76,103.81,103.13,103.24,60453.0,83.3973,83.4375,82.8909,82.9793,60453.0
2019-07-17 10:50:00,103.27,103.48,103.2,103.45,35817.0,83.0034,83.1722,82.9472,83.1481,35817.0
2019-07-17 11:00:00,103.46,103.63,103.29,103.5,61952.0,83.1562,83.2928,83.0195,83.1883,61952.0
2019-07-17 11:10:00,103.5,103.66,103.46,103.61,63128.0,83.1883,83.3169,83.1562,83.2767,63128.0
2019-07-17 11:20:00,103.63,103.94,103.63,103.84,48322.0,83.2928,83.542,83.2928,83.4616,48322.0
2019-07-17 11:30:00,103.83,103.87,103.64,103.8,31769.0,83.4535,83.4857,83.3008,83.4294,31769.0
2019-07-17 11:40:00,103.79,104.02,103.78,103.98,29886.0,83.4214,83.6063,83.4134,83.5741,29886.0
2019-07-17 11:50:00,103.99,104.07,103.79,103.81,34851.0,83.5821,83.6464,83.4214,83.4375,34851.0
2019-07-17 12:00:00,103.81,103.85,103.56,103.58,24779.0,83.4375,83.4696,83.2365,83.2526,24779.0
2019-07-17 12:10:00,103.59,103.59,103.38,103.45,22765.0,83.2606,83.2606,83.0919,83.1481,22765.0
2019-07-17 12:20:00,103.45,103.51,103.33,103.4,19308.0,83.1481,83.1963,83.0517,83.1079,19308.0
2019-07-17 12:30:00,103.4,103.62,103.4,103.55,20952.0,83.1079,83.2848,83.1079,83.2285,20952.0
2019-07-17 12:40:00,103.55,103.6,103.22,103.22,51137.0,83.2285,83.2687,82.9633,82.9633,51137.0
2019-07-17 12:50:00,103.22,103.28,103.12,103.27,53695.0,82.9633,83.0115,82.8829,83.0034,53695.0
2019-07-17 13:00:00,103.26,103.4,103.18,103.27,46476.0,82.9954,83.1079,82.9311,83.0034,46476.0
2019-07-17 13:10:00,103.28,103.36,103.23,103.34,34171.0,83.0115,83.0758,82.9713,83.0597,34171.0
2019-07-17 13:20:00,103.36,103.51,103.29,103.49,35448.0,83.0758,83.1963,83.0195,83.1803,35448.0
2019-07-17 13:30:00,103.49,103.64,103.44,103.48,67997.0,83.1803,83.3008,83.1401,83.1722,67997.0
2019-07-17 13:40:00,103.48,103.73,103.47,103.62,52491.0,83.1722,83.3732,83.1642,83.2848,52491.0
2019-07-17 13:50:00,103.62,103.65,103.41,103.45,39928.0,83.2848,83.3089,83.116,83.1481,39928.0
2019-07-17 14:00:00,103.45,103.45,103.03,103.07,40783.0,83.1481,83.1481,82.8105,82.8427,40783.0
2019-07-17 14:10:00,103.06,103.11,102.87,103.0,83524.0,82.8347,82.8748,82.6819,82.7864,83524.0
2019-07-17 14:20:00,103.01,103.04,102.87,102.95,93448.0,82.7945,82.8186,82.6819,82.7462,93448.0
2019-07-17 14:30:00,102.94,102.94,102.78,102.9,76433.0,82.7382,82.7382,82.6096,82.7061,76433.0
2019-07-17 14:40:00,102.89,102.93,102.74,102.8,67783.0,82.698,82.7302,82.5775,82.6257,67783.0
2019-07-17 14:50:00,102.8,103.07,102.74,102.97,67841.0,82.6257,82.8427,82.5775,82.7623,67841.0
2019-07-17 15:00:00,102.99,103.0,102.65,102.89,66184.0,82.7784,82.7864,82.5051,82.698,66184.0
2019-07-17 15:10:00,102.87,102.9,102.77,102.78,72058.0,82.6819,82.7061,82.6016,82.6096,72058.0
2019-07-17 15:20:00,102.77,102.77,102.36,102.46,93000.0,82.6016,82.6016,82.272,82.3524,93000.0
2019-07-17 15:30:00,102.46,102.7,102.44,102.56,107043.0,82.3524,82.5453,82.3363,82.4328,107043.0
2019-07-17 15:40:00,102.56,102.56,102.29,102.43,154032.0,82.4328,82.4328,82.2158,82.3283,154032.0
2019-07-17 15:50:00,102.43,102.5,102.08,102.2,422973.0,82.3283,82.3846,82.047,82.1434,422973.0
2019-07-18 09:30:00,101.91,102.6,101.81,102.44,55877.0,81.9103,82.4649,81.83,82.3363,55877.0
2019-07-18 09:40:00,102.39,102.48,102.2,102.4,31328.0,82.2961,82.3685,82.1434,82.3042,31328.0
2019-07-18 09:50:00,102.39,102.81,102.33,102.69,24101.0,82.2961,82.6337,82.2479,82.5373,24101.0
2019-07-18 10:00:00,102.73,102.78,102.52,102.75,31708.0,82.5694,82.6096,82.4006,82.5855,31708.0
2019-07-18 10:10:00,102.72,102.96,102.69,102.69,33984.0,82.5614,82.7543,82.5373,82.5373,33984.0
2019-07-18 10:20:00,102.69,102.93,102.68,102.87,20270.0,82.5373,82.7302,82.5292,82.6819,20270.0
2019-07-18 10:30:00,102.89,102.94,102.72,102.78,31558.0,82.698,82.7382,82.5614,82.6096,31558.0
2019-07-18 10:40:00,102.82,102.85,102.59,102.59,49884.0,82.6418,82.6659,82.4569,82.4569,49884.0
2019-07-18 10:50:00,102.6,102.66,102.56,102.61,25721.0,82.4649,82.5132,82.4328,82.473,25721.0
2019-07-18 11:00:00,102.63,102.72,102.53,102.69,24728.0,82.489,82.5614,82.4087,82.5373,24728.0
2019-07-18 11:10:00,102.7,102.87,102.61,102.65,25367.0,82.5453,82.6819,82.473,82.5051,25367.0
2019-07-18 11:20:00,102.64,102.67,102.37,102.53,20875.0,82.4971,82.5212,82.2801,82.4087,20875.0
2019-07-18 11:30:00,102.52,102.55,102.23,102.27,26330.0,82.4006,82.4247,82.1675,82.1997,26330.0
2019-07-18 11:40:00,102.27,102.27,102.13,102.25,46835.0,82.1997,82.1997,82.0872,82.1836,46835.0
2019-07-18 11:50:00,102.25,102.32,102.13,102.19,36545.0,82.1836,82.2399,82.0872,82.1354,36545.0
2019-07-18 12:00:00,102.19,102.21,102.06,102.14,54181.0,82.1354,82.1515,82.0309,82.0952,54181.0
2019-07-18 12:10:00,102.17,102.3,102.13,102.22,60833.0,82.1193,82.2238,82.0872,82.1595,60833.0
2019-07-18 12:20:00,102.22,102.27,102.15,102.2,38109.0,82.1595,82.1997,82.1032,82.1434,38109.0
2019-07-18 12:30:00,102.2,102.49,102.2,102.49,38702.0,82.1434,82.3765,82.1434,82.3765,38702.0
2019-07-18 12:40:00,102.51,102.61,102.48,102.59,21988.0,82.3926,82.473,82.3685,82.4569,21988.0
2019-07-18 12:50:00,102.57,102.6,102.44,102.46,14138.0,82.4408,82.4649,82.3363,82.3524,14138.0
2019-07-18 13:00:00,102.45,102.49,102.37,102.47,10361.0,82.3444,82.3765,82.2801,82.3604,10361.0
2019-07-18 13:10:00,102.47,102.55,102.42,102.47,22582.0,82.3604,82.4247,82.3203,82.3604,22582.0
2019-07-18 13:20:00,102.48,102.51,102.34,102.38,15898.0,82.3685,82.3926,82.256,82.2881,15898.0
2019-07-18 13:30:00,102.38,102.52,102.37,102.47,23018.0,82.2881,82.4006,82.2801,82.3604,23018.0
2019-07-18 13:40:00,102.47,102.63,102.46,102.52,18890.0,82.3604,82.489,82.3524,82.4006,18890.0
2019-07-18 13:50:00,102.52,102.54,102.42,102.49,14548.0,82.4006,82.4167,82.3203,82.3765,14548.0
2019-07-18 14:00:00,102.48,102.58,102.44,102.45,17342.0,82.3685,82.4489,82.3363,82.3444,17342.0
2019-07-18 14:10:00,102.46,102.51,102.35,102.51,26574.0,82.3524,82.3926,82.264,82.3926,26574.0
2019-07-18 14:20:00,102.53,102.56,102.39,102.44,27435.0,82.4087,82.4328,82.2961,82.3363,27435.0
2019-07-18 14:30:00,102.42,102.5,102.36,102.42,24973.0,82.3203,82.3846,82.272,82.3203,24973.0
2019-07-18 14:40:00,102.44,102.52,102.36,102.5,22286.0,82.3363,82.4006,82.272,82.3846,22286.0
2019-07-18 14:50:00,102.5,102.54,102.42,102.54,20700.0,82.3846,82.4167,82.3203,82.4167,20700.0
2019-07-18 15:00:00,102.57,102.69,102.48,102.66,32255.0,82.4408,82.5373,82.3685,82.5132,32255.0
2019-07-18 15:10:00,102.67,102.67,102.47,102.5,33730.0,82.5212,82.5212,82.3604,82.3846,33730.0
2019-07-18 15:20:00,102.5,102.53,102.38,102.41,70393.0,82.3846,82.4087,82.2881,82.3122,70393.0
2019-07-18 15:30:00,102.41,102.59,102.34,102.54,58639.0,82.3122,82.4569,82.256,82.4167,58639.0
2019-07-18 15:40:00,102.55,102.58,102.49,102.55,61179.0,82.4247,82.4489,82.3765,82.4247,61179.0
2019-07-18 15:50:00,102.54,102.81,102.41,102.79,239959.0,82.4167,82.6337,82.3122,82.6176,239959.0
2019-07-19 09:30:00,103.21,103.66,103.16,103.5,125324.0,82.9552,83.3169,82.915,83.1883,125324.0
2019-07-19 09:40:00,103.56,103.95,103.56,103.89,19244.0,83.2365,83.55,83.2365,83.5018,19244.0
2019-07-19 09:50:00,103.91,103.91,103.38,103.5,19518.0,83.5178,83.5178,83.0919,83.1883,19518.0
2019-07-19 10:00:00,103.55,103.75,103.43,103.7,65181.0,83.2285,83.3892,83.132,83.3491,65181.0
2019-07-19 10:10:00,103.7,103.79,103.55,103.79,21067.0,83.3491,83.4214,83.2285,83.4214,21067.0
2019-07-19 10:20:00,103.8,103.97,103.72,103.97,17399.0,83.4294,83.5661,83.3651,83.5661,17399.0
2019-07-19 10:30:00,103.98,104.08,103.96,104.01,24238.0,83.5741,83.6545,83.558,83.5982,24238.0
2019-07-19 10:40:00,104.0,104.08,103.94,104.01,32952.0,83.5902,83.6545,83.542,83.5982,32952.0
2019-07-19 10:50:00,104.01,104.19,103.97,104.1,28290.0,83.5982,83.7429,83.5661,83.6706,28290.0
2019-07-19 11:00:00,104.09,104.33,104.09,104.33,32340.0,83.6625,83.8554,83.6625,83.8554,32340.0
2019-07-19 11:10:00,104.31,104.46,104.3,104.41,38013.0,83.8393,83.9599,83.8313,83.9197,38013.0
2019-07-19 11:20:00,104.41,104.6,104.39,104.49,23881.0,83.9197,84.0724,83.9036,83.984,23881.0
2019-07-19 11:30:00,104.49,104.57,104.39,104.44,49164.0,83.984,84.0483,83.9036,83.9438,49164.0
2019-07-19 11:40:00,104.41,104.49,104.33,104.47,56393.0,83.9197,83.984,83.8554,83.9679,56393.0
2019-07-19 11:50:00,104.49,104.62,104.37,104.62,26003.0,83.984,84.0885,83.8876,84.0885,26003.0
2019-07-19 12:00:00,104.63,104.65,104.5,104.58,24869.0,84.0965,84.1126,83.9921,84.0564,24869.0
2019-07-19 12:10:00,104.58,104.77,104.57,104.68,31061.0,84.0564,84.2091,84.0483,84.1367,31061.0
2019-07-19 12:20:00,104.68,104.72,104.49,104.54,23722.0,84.1367,84.1689,83.984,84.0242,23722.0
2019-07-19 12:30:00,104.53,104.64,104.47,104.62,23392.0,84.0162,84.1046,83.9679,84.0885,23392.0
2019-07-19 12:40:00,104.63,104.64,104.48,104.55,62089.0,84.0965,84.1046,83.976,84.0322,62089.0
2019-07-19 12:50:00,104.56,104.66,104.54,104.65,45975.0,84.0403,84.1207,84.0242,84.1126,45975.0
2019-07-19 13:00:00,104.66,104.76,104.61,104.73,14159.0,84.1207,84.201,84.0805,84.1769,14159.0
2019-07-19 13:10:00,104.74,104.79,104.56,104.58,15490.0,84.185,84.2251,84.0403,84.0564,15490.0
2019-07-19 13:20:00,104.59,104.77,104.59,104.75,16722.0,84.0644,84.2091,84.0644,84.193,16722.0
2019-07-19 13:30:00,104.75,104.81,104.67,104.67,20761.0,84.193,84.2412,84.1287,84.1287,20761.0
2019-07-19 13:40:00,104.67,104.78,104.67,104.76,21439.0,84.1287,84.2171,84.1287,84.201,21439.0
2019-07-19 13:50:00,104.77,104.83,104.59,104.69,26432.0,84.2091,84.2573,84.0644,84.1448,26432.0
2019-07-19 14:00:00,104.7,104.73,104.42,104.42,47318.0,84.1528,84.1769,83.9278,83.9278,47318.0
2019-07-19 14:10:00,104.43,104.46,104.31,104.33,22477.0,83.9358,83.9599,83.8393,83.8554,22477.0
2019-07-19 14:20:00,104.33,104.49,104.14,104.16,21813.0,83.8554,83.984,83.7027,83.7188,21813.0
2019-07-19 14:30:00,104.18,104.21,103.9,103.95,31703.0,83.7349,83.759,83.5098,83.55,31703.0
2019-07-19 14:40:00,103.97,104.01,103.92,103.99,18375.0,83.5661,83.5982,83.5259,83.5821,18375.0
2019-07-19 14:50:00,104.0,104.02,103.85,103.98,23716.0,83.5902,83.6063,83.4696,83.5741,23716.0
2019-07-19 15:00:00,103.97,103.97,103.69,103.7,32930.0,83.5661,83.5661,83.341,83.3491,32930.0
2019-07-19 15:10:00,103.71,103.72,103.55,103.59,41505.0,83.3571,83.3651,83.2285,83.2606,41505.0
2019-07-19 15:20:00,103.59,103.82,103.48,103.78,38214.0,83.2606,83.4455,83.1722,83.4134,38214.0
2019-07-19 15:30:00,103.79,103.88,103.67,103.73,50894.0,83.4214,83.4937,83.3249,83.3732,50894.0
2019-07-19 15:40:00,103.72,103.79,103.52,103.54,62242.0,83.3651,83.4214,83.2044,83.2205,62242.0
2019-07-19 15:50:00,103.55,103.63,103.3,103.31,246787.0,83.2285,83.2928,83.0276,83.0356,246787.0
2019-07-22 09:30:00,103.91,104.09,103.65,103.92,42790.0,83.5178,83.6625,83.3089,83.5259,42790.0
2019-07-22 09:40:00,103.94,104.44,103.87,104.35,17240.0,83.542,83.9438,83.4857,83.8715,17240.0
2019-07-22 09:50:00,104.33,104.46,104.06,104.14,23412.0,83.8554,83.9599,83.6384,83.7027,23412.0
2019-07-22 10:00:00,104.1,104.16,103.94,103.97,32284.0,83.6706,83.7188,83.542,83.5661,32284.0
2019-07-22 10:10:00,103.95,104.13,103.93,104.05,28279.0,83.55,83.6947,83.5339,83.6304,28279.0
2019-07-22 10:20:00,104.06,104.21,103.96,104.2,20247.0,83.6384,83.759,83.558,83.7509,20247.0
2019-07-22 10:30:00,104.23,104.25,104.05,104.12,32691.0,83.775,83.7911,83.6304,83.6866,32691.0
2019-07-22 10:40:00,104.11,104.16,103.7,103.89,54950.0,83.6786,83.7188,83.3491,83.5018,54950.0
2019-07-22 10:50:00,103.89,104.0,103.8,103.99,21554.0,83.5018,83.5902,83.4294,83.5821,21554.0
2019-07-22 11:00:00,103.99,104.02,103.72,103.77,25008.0,83.5821,83.6063,83.3651,83.4053,25008.0
2019-07-22 11:10:00,103.78,103.93,103.64,103.88,23140.0,83.4134,83.5339,83.3008,83.4937,23140.0
2019-07-22 11:20:00,103.84,103.95,103.77,103.87,16000.0,83.4616,83.55,83.4053,83.4857,16000.0
2019-07-22 11:30:00,103.88,104.01,103.78,103.99,54812.0,83.4937,83.5982,83.4134,83.5821,54812.0
2019-07-22 11:40:00,103.97,104.18,103.94,104.15,96380.0,83.5661,83.7349,83.542,83.7107,96380.0
2019-07-22 11:50:00,104.14,104.28,104.08,104.18,33837.0,83.7027,83.8152,83.6545,83.7349,33837.0
2019-07-22 12:00:00,104.18,104.44,104.14,104.28,70337.0,83.7349,83.9438,83.7027,83.8152,70337.0
2019-07-22 12:10:00,104.28,104.28,104.08,104.16,22950.0,83.8152,83.8152,83.6545,83.7188,22950.0
2019-07-22 12:20:00,104.16,104.25,104.12,104.22,16832.0,83.7188,83.7911,83.6866,83.767,16832.0
2019-07-22 12:30:00,104.2,104.29,104.16,104.24,15960.0,83.7509,83.8233,83.7188,83.7831,15960.0
2019-07-22 12:40:00,104.22,104.34,104.21,104.32,15961.0,83.767,83.8635,83.759,83.8474,15961.0
2019-07-22 12:50:00,104.32,104.41,104.22,104.36,14745.0,83.8474,83.9197,83.767,83.8795,14745.0
2019-07-22 13:00:00,104.37,104.43,104.31,104.39,13727.0,83.8876,83.9358,83.8393,83.9036,13727.0
2019-07-22 13:10:00,104.37,104.43,104.35,104.41,10700.0,83.8876,83.9358,83.8715,83.9197,10700.0
2019-07-22 13:20:00,104.39,104.39,104.31,104.33,13961.0,83.9036,83.9036,83.8393,83.8554,13961.0
2019-07-22 13:30:00,104.35,104.38,104.32,104.34,13450.0,83.8715,83.8956,83.8474,83.8635,13450.0
2019-07-22 13:40:00,104.35,104.4,104.14,104.14,21098.0,83.8715,83.9117,83.7027,83.7027,21098.0
2019-07-22 13:50:00,104.14,104.22,104.09,104.17,24734.0,83.7027,83.767,83.6625,83.7268,24734.0
2019-07-22 14:00:00,104.17,104.19,103.97,103.97,30580.0,83.7268,83.7429,83.5661,83.5661,30580.0
2019-07-22 14:10:00,103.97,104.05,103.96,103.97,21508.0,83.5661,83.6304,83.558,83.5661,21508.0
2019-07-22 14:20:00,103.96,103.99,103.89,103.9,27019.0,83.558,83.5821,83.5018,83.5098,27019.0
2019-07-22 14:30:00,103.92,104.02,103.87,104.02,17864.0,83.5259,83.6063,83.4857,83.6063,17864.0
2019-07-22 14:40:00,104.02,104.05,103.8,103.88,24364.0,83.6063,83.6304,83.4294,83.4937,24364.0
2019-07-22 14:50:00,103.9,103.99,103.88,103.95,24241.0,83.5098,83.5821,83.4937,83.55,24241.0
2019-07-22 15:00:00,103.94,104.14,103.92,104.11,29266.0,83.542,83.7027,83.5259,83.6786,29266.0
2019-07-22 15:10:00,104.13,104.13,104.0,104.03,30799.0,83.6947,83.6947,83.5902,83.6143,30799.0
2019-07-22 15:20:00,104.02,104.09,103.94,104.07,22292.0,83.6063,83.6625,83.542,83.6464,22292.0
2019-07-22 15:30:00,104.06,104.08,103.93,103.98,50988.0,83.6384,83.6545,83.5339,83.5741,50988.0
2019-07-22 15:40:00,103.98,104.02,103.77,103.97,143026.0,83.5741,83.6063,83.4053,83.5661,143026.0
2019-07-22 15:50:00,103.97,104.11,103.87,104.03,259002.0,83.5661,83.6786,83.4857,83.6143,259002.0
2019-07-23 09:30:00,104.48,104.67,104.13,104.22,43697.0,83.976,84.1287,83.6947,83.767,43697.0
2019-07-23 09:40:00,104.24,104.92,104.21,104.89,84821.0,83.7831,84.3296,83.759,84.3055,84821.0
2019-07-23 09:50:00,104.9,105.04,104.75,104.88,58166.0,84.3136,84.4261,84.193,84.2975,58166.0
2019-07-23 10:00:00,104.9,104.93,104.41,104.41,62533.0,84.3136,84.3377,83.9197,83.9197,62533.0
2019-07-23 10:10:00,104.43,104.46,104.25,104.28,24425.0,83.9358,83.9599,83.7911,83.8152,24425.0
2019-07-23 10:20:00,104.3,104.37,104.16,104.36,21666.0,83.8313,83.8876,83.7188,83.8795,21666.0
2019-07-23 10:30:00,104.36,104.8,104.35,104.72,28866.0,83.8795,84.2332,83.8715,84.1689,28866.0
2019-07-23 10:40:00,104.71,104.85,104.61,104.75,34858.0,84.1608,84.2734,84.0805,84.193,34858.0
2019-07-23 10:50:00,104.71,104.73,104.58,104.7,24417.0,84.1608,84.1769,84.0564,84.1528,24417.0
2019-07-23 11:00:00,104.69,104.72,104.45,104.47,21331.0,84.1448,84.1689,83.9519,83.9679,21331.0
2019-07-23 11:10:00,104.48,104.56,104.44,104.44,21846.0,83.976,84.0403,83.9438,83.9438,21846.0
2019-07-23 11:20:00,104.45,104.59,104.43,104.48,18609.0,83.9519,84.0644,83.9358,83.976,18609.0
2019-07-23 11:30:00,104.48,104.53,104.36,104.48,25282.0,83.976,84.0162,83.8795,83.976,25282.0
2019-07-23 11:40:00,104.47,104.55,104.39,104.4,41577.0,83.9679,84.0322,83.9036,83.9117,41577.0
2019-07-23 11:50:00,104.39,104.42,104.27,104.36,24178.0,83.9036,83.9278,83.8072,83.8795,24178.0
2019-07-23 12:00:00,104.34,104.48,104.32,104.34,39740.0,83.8635,83.976,83.8474,83.8635,39740.0
2019-07-23 12:10:00,104.33,104.35,104.21,104.3,22497.0,83.8554,83.8715,83.759,83.8313,22497.0
2019-07-23 12:20:00,104.29,104.34,104.13,104.14,27416.0,83.8233,83.8635,83.6947,83.7027,27416.0
2019-07-23 12:30:00,104.15,104.38,104.01,104.37,33737.0,83.7107,83.8956,83.5982,83.8876,33737.0
2019-07-23 12:40:00,104.37,104.41,104.33,104.36,17506.0,83.8876,83.9197,83.8554,83.8795,17506.0
2019-07-23 12:50:00,104.36,104.64,104.31,104.64,51852.0,83.8795,84.1046,83.8393,84.1046,51852.0
2019-07-23 13:00:00,104.64,104.66,104.53,104.54,29191.0,84.1046,84.1207,84.0162,84.0242,29191.0
2019-07-23 13:10:00,104.55,104.65,104.52,104.57,19854.0,84.0322,84.1126,84.0081,84.0483,19854.0
2019-07-23 13:20:00,104.6,104.6,104.42,104.42,25335.0,84.0724,84.0724,83.9278,83.9278,25335.0
2019-07-23 13:30:00,104.43,104.63,104.43,104.49,21832.0,83.9358,84.0965,83.9358,83.984,21832.0
2019-07-23 13:40:00,104.51,104.91,104.42,104.82,42129.0,84.0001,84.3216,83.9278,84.2493,42129.0
2019-07-23 13:50:00,104.81,105.17,104.81,105.14,48046.0,84.2412,84.5306,84.2412,84.5065,48046.0
2019-07-23 14:00:00,105.16,105.21,104.94,104.96,102704.0,84.5225,84.5627,84.3457,84.3618,102704.0
2019-07-23 14:10:00,104.98,105.16,104.89,105.12,29811.0,84.3779,84.5225,84.3055,84.4904,29811.0
2019-07-23 14:20:00,105.13,105.21,105.04,105.19,23800.0,84.4984,84.5627,84.4261,84.5466,23800.0
2019-07-23 14:30:00,105.18,105.2,104.73,104.87,142611.0,84.5386,84.5547,84.1769,84.2894,142611.0
2019-07-23 14:40:00,104.88,104.94,104.79,104.8,41262.0,84.2975,84.3457,84.2251,84.2332,41262.0
2019-07-23 14:50:00,104.81,105.03,104.81,104.97,36234.0,84.2412,84.418,84.2412,84.3698,36234.0
2019-07-23 15:00:00,104.96,104.98,104.78,104.88,42879.0,84.3618,84.3779,84.2171,84.2975,42879.0
2019-07-23 15:10:00,104.88,104.93,104.82,104.85,34639.0,84.2975,84.3377,84.2493,84.2734,34639.0
2019-07-23 15:20:00,104.83,104.96,104.82,104.83,85667.0,84.2573,84.3618,84.2493,84.2573,85667.0
2019-07-23 15:30:00,104.83,105.04,104.82,104.98,71082.0,84.2573,84.4261,84.2493,84.3779,71082.0
2019-07-23 15:40:00,104.97,105.24,104.89,105.22,178839.0,84.3698,84.5868,84.3055,84.5708,178839.0
2019-07-23 15:50:00,105.2,105.31,105.03,105.24,368440.0,84.5547,84.6431,84.418,84.5868,368440.0
2019-07-24 09:30:00,110.07,114.28,109.61,114.11,731417.0,88.469,91.8528,88.0992,91.7161,731417.0
2019-07-24 09:40:00,113.99,114.08,112.7,113.41,506085.0,91.6197,91.692,90.5828,91.1535,506085.0
2019-07-24 09:50:00,113.46,113.9,112.81,113.49,381981.0,91.1937,91.5473,90.6712,91.2178,381981.0
2019-07-24 10:00:00,113.51,114.63,113.48,114.47,605425.0,91.2339,92.1341,91.2097,92.0055,605425.0
2019-07-24 10:10:00,114.49,114.73,113.76,113.93,299325.0,92.0215,92.2144,91.4348,91.5714,299325.0
2019-07-24 10:20:00,113.98,114.44,113.64,114.25,213054.0,91.6116,91.9814,91.3383,91.8286,213054.0
2019-07-24 10:30:00,114.24,114.55,114.1,114.5,232330.0,91.8206,92.0698,91.7081,92.0296,232330.0
2019-07-24 10:40:00,114.48,114.54,113.8,114.01,211460.0,92.0135,92.0617,91.467,91.6357,211460.0
2019-07-24 10:50:00,114.02,114.46,113.87,114.41,228399.0,91.6438,91.9974,91.5232,91.9572,228399.0
2019-07-24 11:00:00,114.38,114.73,114.19,114.54,310532.0,91.9331,92.2144,91.7804,92.0617,310532.0
2019-07-24 11:10:00,114.54,114.83,113.78,113.87,554025.0,92.0617,92.2948,91.4509,91.5232,554025.0
2019-07-24 11:20:00,113.88,114.29,113.73,113.88,229354.0,91.5313,91.8608,91.4107,91.5313,229354.0
2019-07-24 11:30:00,113.89,114.37,113.85,114.3,129990.0,91.5393,91.9251,91.5071,91.8688,129990.0
2019-07-24 11:40:00,114.3,114.34,113.95,114.05,133199.0,91.8688,91.901,91.5875,91.6679,133199.0
2019-07-24 11:50:00,114.05,114.1,113.75,113.81,213257.0,91.6679,91.7081,91.4268,91.475,213257.0
2019-07-24 12:00:00,113.82,113.85,113.46,113.72,173457.0,91.483,91.5071,91.1937,91.4027,173457.0
2019-07-24 12:10:00,113.72,113.74,113.09,113.31,208839.0,91.4027,91.4187,90.8963,91.0731,208839.0
2019-07-24 12:20:00,113.28,113.62,113.16,113.33,135674.0,91.049,91.3223,90.9525,91.0892,135674.0
2019-07-24 12:30:00,113.33,113.44,113.14,113.29,135747.0,91.0892,91.1776,90.9365,91.057,135747.0
2019-07-24 12:40:00,113.31,113.46,113.23,113.36,95031.0,91.0731,91.1937,91.0088,91.1133,95031.0
2019-07-24 12:50:00,113.36,113.53,113.17,113.28,134852.0,91.1133,91.2499,90.9606,91.049,134852.0
2019-07-24 13:00:00,113.25,113.36,113.21,113.27,73785.0,91.0249,91.1133,90.9927,91.041,73785.0
2019-07-24 13:10:00,113.26,113.88,113.23,113.84,168955.0,91.0329,91.5313,91.0088,91.4991,168955.0
2019-07-24 13:20:00,113.85,114.38,113.79,114.36,277464.0,91.5071,91.9331,91.4589,91.9171,277464.0
2019-07-24 13:30:00,114.38,114.44,113.91,113.96,160514.0,91.9331,91.9814,91.5554,91.5956,160514.0
2019-07-24 13:40:00,113.94,114.02,113.57,113.84,150231.0,91.5795,91.6438,91.2821,91.4991,150231.0
2019-07-24 13:50:00,113.87,113.87,113.32,113.76,146355.0,91.5232,91.5232,91.0811,91.4348,146355.0
2019-07-24 14:00:00,113.76,114.47,113.67,114.27,178179.0,91.4348,92.0055,91.3625,91.8447,178179.0
2019-07-24 14:10:00,114.27,114.46,114.16,114.34,139403.0,91.8447,91.9974,91.7563,91.901,139403.0
2019-07-24 14:20:00,114.32,114.34,114.04,114.21,152575.0,91.8849,91.901,91.6599,91.7965,152575.0
2019-07-24 14:30:00,114.21,114.62,114.21,114.53,167183.0,91.7965,92.126,91.7965,92.0537,167183.0
2019-07-24 14:40:00,114.53,114.84,114.25,114.32,267032.0,92.0537,92.3029,91.8286,91.8849,267032.0
2019-07-24 14:50:00,114.32,114.59,114.27,114.59,133080.0,91.8849,92.1019,91.8447,92.1019,133080.0
2019-07-24 15:00:00,114.56,114.56,114.23,114.51,178278.0,92.0778,92.0778,91.8126,92.0376,178278.0
2019-07-24 15:10:00,114.52,114.77,114.52,114.74,181095.0,92.0457,92.2466,92.0457,92.2225,181095.0
2019-07-24 15:20:00,114.73,115.0,114.69,114.99,224818.0,92.2144,92.4315,92.1823,92.4234,224818.0
2019-07-24 15:30:00,114.98,115.05,114.47,114.64,430053.0,92.4154,92.4716,92.0055,92.1421,430053.0
2019-07-24 15:40:00,114.63,114.84,114.41,114.68,243116.0,92.1341,92.3029,91.9572,92.1743,243116.0
2019-07-24 15:50:00,114.68,114.69,114.36,114.39,544678.0,92.1743,92.1823,91.9171,91.9412,544678.0
2019-07-25 09:30:00,115.3,115.84,114.88,115.84,298515.0,92.6726,93.1066,92.335,93.1066,298515.0
2019-07-25 09:40:00,115.79,116.31,115.54,116.07,289830.0,93.0664,93.4844,92.8655,93.2915,289830.0
2019-07-25 09:50:00,116.05,116.95,115.99,116.57,427836.0,93.2754,93.9988,93.2272,93.6933,427836.0
2019-07-25 10:00:00,116.52,116.85,116.03,116.75,241489.0,93.6532,93.9184,93.2593,93.838,241489.0
2019-07-25 10:10:00,116.81,117.55,116.72,117.54,381715.0,93.8862,94.481,93.8139,94.473,381715.0
2019-07-25 10:20:00,117.55,117.91,117.38,117.85,228292.0,94.481,94.7704,94.3444,94.7221,228292.0
2019-07-25 10:30:00,117.84,118.05,117.4,117.56,283227.0,94.7141,94.8829,94.3605,94.4891,283227.0
2019-07-25 10:40:00,117.57,117.66,117.2,117.46,139909.0,94.4971,94.5694,94.1997,94.4087,139909.0
2019-07-25 10:50:00,117.43,117.5,116.82,116.97,147553.0,94.3846,94.4408,93.8943,94.0148,147553.0
2019-07-25 11:00:00,116.95,117.42,116.89,117.27,123938.0,93.9988,94.3765,93.9505,94.256,123938.0
2019-07-25 11:10:00,117.29,117.48,117.02,117.16,95591.0,94.272,94.4248,94.055,94.1676,95591.0
2019-07-25 11:20:00,117.16,117.21,116.97,117.02,155690.0,94.1676,94.2077,94.0148,94.055,155690.0
2019-07-25 11:30:00,117.01,117.11,116.7,117.0,108104.0,94.047,94.1274,93.7978,94.039,108104.0
2019-07-25 11:40:00,116.97,117.07,116.74,116.89,96392.0,94.0148,94.0952,93.83,93.9505,96392.0
2019-07-25 11:50:00,116.9,116.94,116.04,116.18,156254.0,93.9586,93.9907,93.2674,93.3799,156254.0
2019-07-25 12:00:00,116.17,116.36,116.14,116.3,124255.0,93.3718,93.5246,93.3477,93.4763,124255.0
2019-07-25 12:10:00,116.3,116.68,116.28,116.68,103064.0,93.4763,93.7818,93.4603,93.7818,103064.0
2019-07-25 12:20:00,116.67,116.92,116.6,116.91,123379.0,93.7737,93.9747,93.7175,93.9666,123379.0
2019-07-25 12:30:00,116.9,117.03,116.8,116.91,173639.0,93.9586,94.0631,93.8782,93.9666,173639.0
2019-07-25 12:40:00,116.89,116.9,116.59,116.85,115997.0,93.9505,93.9586,93.7094,93.9184,115997.0
2019-07-25 12:50:00,116.84,116.98,116.7,116.7,94150.0,93.9104,94.0229,93.7978,93.7978,94150.0
2019-07-25 13:00:00,116.69,117.1,116.47,117.04,131152.0,93.7898,94.1193,93.613,94.0711,131152.0
2019-07-25 13:10:00,117.03,117.42,117.0,117.35,121461.0,94.0631,94.3765,94.039,94.3203,121461.0
2019-07-25 13:20:00,117.33,117.37,117.07,117.29,70099.0,94.3042,94.3363,94.0952,94.272,70099.0
2019-07-25 13:30:00,117.29,117.47,117.1,117.12,72427.0,94.272,94.4167,94.1193,94.1354,72427.0
2019-07-25 13:40:00,117.11,117.26,117.02,117.1,55510.0,94.1274,94.2479,94.055,94.1193,55510.0
2019-07-25 13:50:00,117.1,117.25,116.98,117.1,49959.0,94.1193,94.2399,94.0229,94.1193,49959.0
2019-07-25 14:00:00,117.09,117.26,117.09,117.19,64730.0,94.1113,94.2479,94.1113,94.1917,64730.0
2019-07-25 14:10:00,117.2,117.39,117.18,117.24,54760.0,94.1997,94.3524,94.1836,94.2319,54760.0
2019-07-25 14:20:00,117.25,117.32,117.07,117.1,63482.0,94.2399,94.2962,94.0952,94.1193,63482.0
2019-07-25 14:30:00,117.1,117.32,117.07,117.25,184166.0,94.1193,94.2962,94.0952,94.2399,184166.0
2019-07-25 14:40:00,117.24,117.25,117.09,117.12,102875.0,94.2319,94.2399,94.1113,94.1354,102875.0
2019-07-25 14:50:00,117.12,117.33,117.08,117.28,94687.0,94.1354,94.3042,94.1033,94.264,94687.0
2019-07-25 15:00:00,117.28,117.46,117.18,117.31,85229.0,94.264,94.4087,94.1836,94.2881,85229.0
2019-07-25 15:10:00,117.3,117.48,117.27,117.41,100069.0,94.2801,94.4248,94.256,94.3685,100069.0
2019-07-25 15:20:00,117.4,117.48,117.18,117.46,150166.0,94.3605,94.4248,94.1836,94.4087,150166.0
2019-07-25 15:30:00,117.46,117.54,117.32,117.36,232340.0,94.4087,94.473,94.2962,94.3283,232340.0
2019-07-25 15:40:00,117.35,117.67,117.33,117.63,272107.0,94.3203,94.5775,94.3042,94.5453,272107.0
2019-07-25 15:50:00,117.62,118.29,117.52,118.26,1027675.0,94.5373,95.0758,94.4569,95.0517,1027675.0
2019-07-26 09:30:00,117.48,118.47,117.44,118.0,336770.0,94.4248,95.2205,94.3926,94.8427,336770.0
2019-07-26 09:40:00,118.01,118.5,117.87,118.13,167534.0,94.8507,95.2446,94.7382,94.9472,167534.0
2019-07-26 09:50:00,118.14,118.69,118.12,118.42,702407.0,94.9552,95.3973,94.9392,95.1803,702407.0
2019-07-26 10:00:00,118.44,118.59,118.18,118.31,169114.0,95.1964,95.3169,94.9874,95.0919,169114.0
2019-07-26 10:10:00,118.3,118.68,118.25,118.64,164574.0,95.0838,95.3893,95.0436,95.3571,164574.0
2019-07-26 10:20:00,118.63,119.21,118.6,119.02,152746.0,95.3491,95.8152,95.325,95.6625,152746.0
2019-07-26 10:30:00,119.01,119.47,118.97,119.27,264619.0,95.6545,96.0242,95.6223,95.8635,264619.0
2019-07-26 10:40:00,119.26,119.71,119.26,119.66,168668.0,95.8554,96.2171,95.8554,96.1769,168668.0
2019-07-26 10:50:00,119.65,119.99,119.55,119.6,622860.0,96.1689,96.4422,96.0885,96.1287,622860.0
2019-07-26 11:00:00,119.58,119.92,119.4,119.91,196945.0,96.1126,96.3859,95.968,96.3779,196945.0
2019-07-26 11:10:00,119.92,120.18,119.89,120.05,335949.0,96.3859,96.5949,96.3618,96.4904,335949.0
2019-07-26 11:20:00,120.05,120.11,119.95,120.04,193787.0,96.4904,96.5386,96.41,96.4824,193787.0
2019-07-26 11:30:00,120.04,120.12,119.98,120.06,167257.0,96.4824,96.5467,96.4341,96.4984,167257.0
2019-07-26 11:40:00,120.06,120.09,119.71,120.08,83641.0,96.4984,96.5225,96.2171,96.5145,83641.0
2019-07-26 11:50:00,120.09,120.38,120.05,120.33,95403.0,96.5225,96.7556,96.4904,96.7154,95403.0
2019-07-26 12:00:00,120.32,120.34,119.97,120.1,122240.0,96.7074,96.7235,96.4261,96.5306,122240.0
2019-07-26 12:10:00,120.1,120.15,119.83,119.91,56496.0,96.5306,96.5708,96.3136,96.3779,56496.0
2019-07-26 12:20:00,119.91,120.04,119.87,120.0,58222.0,96.3779,96.4824,96.3457,96.4502,58222.0
2019-07-26 12:30:00,120.0,120.26,119.92,120.26,105312.0,96.4502,96.6592,96.3859,96.6592,105312.0
2019-07-26 12:40:00,120.25,120.34,120.15,120.32,93881.0,96.6511,96.7235,96.5708,96.7074,93881.0
2019-07-26 12:50:00,120.33,120.5,120.3,120.48,108563.0,96.7154,96.8521,96.6913,96.836,108563.0
2019-07-26 13:00:00,120.48,120.53,120.29,120.3,53567.0,96.836,96.8762,96.6833,96.6913,53567.0
2019-07-26 13:10:00,120.31,120.35,120.24,120.3,41505.0,96.6994,96.7315,96.6431,96.6913,41505.0
2019-07-26 13:20:00,120.3,120.41,120.18,120.41,61142.0,96.6913,96.7797,96.5949,96.7797,61142.0
2019-07-26 13:30:00,120.41,120.45,120.36,120.37,28802.0,96.7797,96.8119,96.7396,96.7476,28802.0
2019-07-26 13:40:00,120.37,120.38,120.05,120.14,106716.0,96.7476,96.7556,96.4904,96.5627,106716.0
2019-07-26 13:50:00,120.14,120.24,120.01,120.18,73362.0,96.5627,96.6431,96.4582,96.5949,73362.0
2019-07-26 14:00:00,120.18,120.42,120.17,120.41,54012.0,96.5949,96.7878,96.5868,96.7797,54012.0
2019-07-26 14:10:00,120.42,120.47,120.4,120.41,54703.0,96.7878,96.828,96.7717,96.7797,54703.0
2019-07-26 14:20:00,120.41,120.67,120.4,120.62,83391.0,96.7797,96.9887,96.7717,96.9485,83391.0
2019-07-26 14:30:00,120.62,121.01,120.59,120.93,167400.0,96.9485,97.262,96.9244,97.1977,167400.0
2019-07-26 14:40:00,120.93,121.1,120.93,121.03,72972.0,97.1977,97.3343,97.1977,97.2781,72972.0
2019-07-26 14:50:00,121.03,121.09,121.0,121.04,72718.0,97.2781,97.3263,97.254,97.2861,72718.0
2019-07-26 15:00:00,121.05,121.3,121.03,121.27,237098.0,97.2942,97.4951,97.2781,97.471,237098.0
2019-07-26 15:10:00,121.27,121.27,121.18,121.22,102345.0,97.471,97.471,97.3986,97.4308,102345.0
2019-07-26 15:20:00,121.22,121.25,121.16,121.2,138414.0,97.4308,97.4549,97.3826,97.4147,138414.0
2019-07-26 15:30:00,121.2,121.23,120.64,120.65,209899.0,97.4147,97.4388,96.9646,96.9726,209899.0
2019-07-26 15:40:00,120.66,120.73,120.62,120.66,216002.0,96.9807,97.0369,96.9485,96.9807,216002.0
2019-07-26 15:50:00,120.66,120.86,120.57,120.62,471165.0,96.9807,97.1414,96.9083,96.9485,471165.0
2019-07-29 09:30:00,119.38,119.77,119.08,119.15,235015.0,95.9519,96.2653,95.7108,95.767,235015.0
2019-07-29 09:40:00,119.16,119.71,119.05,119.62,104300.0,95.7751,96.2171,95.6866,96.1448,104300.0
2019-07-29 09:50:00,119.64,119.8,118.76,118.84,109833.0,96.1609,96.2895,95.4536,95.5179,109833.0
2019-07-29 10:00:00,118.84,118.99,118.5,118.57,99299.0,95.5179,95.6384,95.2446,95.3008,99299.0
2019-07-29 10:10:00,118.59,118.91,118.53,118.86,96577.0,95.3169,95.5741,95.2687,95.5339,96577.0
2019-07-29 10:20:00,118.86,118.88,118.51,118.63,77482.0,95.5339,95.55,95.2526,95.3491,77482.0
2019-07-29 10:30:00,118.63,118.75,118.53,118.65,74973.0,95.3491,95.4455,95.2687,95.3651,74973.0
2019-07-29 10:40:00,118.64,118.97,118.62,118.87,64918.0,95.3571,95.6223,95.341,95.542,64918.0
2019-07-29 10:50:00,118.88,118.93,118.74,118.85,149971.0,95.55,95.5902,95.4375,95.5259,149971.0
2019-07-29 11:00:00,118.89,118.89,118.44,118.54,58069.0,95.558,95.558,95.1964,95.2767,58069.0
2019-07-29 11:10:00,118.52,118.62,118.45,118.47,50041.0,95.2607,95.341,95.2044,95.2205,50041.0
2019-07-29 11:20:00,118.47,118.51,118.1,118.28,79726.0,95.2205,95.2526,94.9231,95.0678,79726.0
2019-07-29 11:30:00,118.31,118.54,118.3,118.51,62634.0,95.0919,95.2767,95.0838,95.2526,62634.0
2019-07-29 11:40:00,118.5,118.6,118.44,118.52,66123.0,95.2446,95.325,95.1964,95.2607,66123.0
2019-07-29 11:50:00,118.51,118.52,118.35,118.44,67595.0,95.2526,95.2607,95.124,95.1964,67595.0
2019-07-29 12:00:00,118.44,118.44,118.28,118.42,37271.0,95.1964,95.1964,95.0678,95.1803,37271.0
2019-07-29 12:10:00,118.43,118.44,118.16,118.24,35527.0,95.1883,95.1964,94.9713,95.0356,35527.0
2019-07-29 12:20:00,118.24,118.35,118.17,118.34,55985.0,95.0356,95.124,94.9793,95.116,55985.0
2019-07-29 12:30:00,118.34,118.49,118.27,118.44,32047.0,95.116,95.2365,95.0597,95.1964,32047.0
2019-07-29 12:40:00,118.44,118.54,118.37,118.38,37425.0,95.1964,95.2767,95.1401,95.1481,37425.0
2019-07-29 12:50:00,118.38,118.43,118.33,118.42,28502.0,95.1481,95.1883,95.1079,95.1803,28502.0
2019-07-29 13:00:00,118.41,118.64,118.4,118.51,85054.0,95.1722,95.3571,95.1642,95.2526,85054.0
2019-07-29 13:10:00,118.51,118.76,118.5,118.66,34757.0,95.2526,95.4536,95.2446,95.3732,34757.0
2019-07-29 13:20:00,118.66,118.85,118.65,118.82,42004.0,95.3732,95.5259,95.3651,95.5018,42004.0
2019-07-29 13:30:00,118.82,118.96,118.74,118.84,29431.0,95.5018,95.6143,95.4375,95.5179,29431.0
2019-07-29 13:40:00,118.84,118.85,118.55,118.68,62134.0,95.5179,95.5259,95.2848,95.3893,62134.0
2019-07-29 13:50:00,118.68,118.7,118.55,118.55,31031.0,95.3893,95.4053,95.2848,95.2848,31031.0
2019-07-29 14:00:00,118.57,118.66,118.53,118.58,62757.0,95.3008,95.3732,95.2687,95.3089,62757.0
2019-07-29 14:10:00,118.56,118.64,118.55,118.63,58006.0,95.2928,95.3571,95.2848,95.3491,58006.0
2019-07-29 14:20:00,118.63,118.82,118.58,118.8,53613.0,95.3491,95.5018,95.3089,95.4857,53613.0
2019-07-29 14:30:00,118.81,119.22,118.73,119.2,80268.0,95.4937,95.8233,95.4294,95.8072,80268.0
2019-07-29 14:40:00,119.22,119.46,119.21,119.45,80548.0,95.8233,96.0162,95.8152,96.0081,80548.0
2019-07-29 14:50:00,119.45,119.5,119.39,119.48,59110.0,96.0081,96.0483,95.9599,96.0323,59110.0
2019-07-29 15:00:00,119.49,119.49,119.02,119.17,126931.0,96.0403,96.0403,95.6625,95.7831,126931.0
2019-07-29 15:10:00,119.17,119.17,118.62,118.77,57143.0,95.7831,95.7831,95.341,95.4616,57143.0
2019-07-29 15:20:00,118.77,118.95,118.67,118.75,58836.0,95.4616,95.6063,95.3812,95.4455,58836.0
2019-07-29 15:30:00,118.76,119.05,118.76,119.04,69073.0,95.4536,95.6866,95.4536,95.6786,69073.0
2019-07-29 15:40:00,119.05,119.15,118.94,118.98,107507.0,95.6866,95.767,95.5982,95.6304,107507.0
2019-07-29 15:50:00,118.99,119.05,118.71,118.77,291628.0,95.6384,95.6866,95.4134,95.4616,291628.0
2019-07-30 09:30:00,117.68,118.6,117.16,118.47,128416.0,94.5855,95.325,94.1676,95.2205,128416.0
2019-07-30 09:40:00,118.54,118.55,117.89,118.39,55195.0,95.2767,95.2848,94.7543,95.1562,55195.0
2019-07-30 09:50:00,118.4,118.47,118.06,118.39,45905.0,95.1642,95.2205,94.8909,95.1562,45905.0
2019-07-30 10:00:00,118.38,118.61,118.34,118.49,53711.0,95.1481,95.333,95.116,95.2365,53711.0
2019-07-30 10:10:00,118.48,118.57,118.26,118.32,41721.0,95.2285,95.3008,95.0517,95.0999,41721.0
2019-07-30 10:20:00,118.32,118.53,118.24,118.45,92477.0,95.0999,95.2687,95.0356,95.2044,92477.0
2019-07-30 10:30:00,118.45,118.48,118.29,118.48,46548.0,95.2044,95.2285,95.0758,95.2285,46548.0
2019-07-30 10:40:00,118.5,118.58,118.4,118.56,36515.0,95.2446,95.3089,95.1642,95.2928,36515.0
2019-07-30 10:50:00,118.58,118.94,118.56,118.94,48575.0,95.3089,95.5982,95.2928,95.5982,48575.0
2019-07-30 11:00:00,118.95,119.31,118.95,119.29,71526.0,95.6063,95.8956,95.6063,95.8795,71526.0
2019-07-30 11:10:00,119.27,119.44,119.24,119.28,112386.0,95.8635,96.0001,95.8394,95.8715,112386.0
2019-07-30 11:20:00,119.3,119.52,119.25,119.44,110663.0,95.8876,96.0644,95.8474,96.0001,110663.0
2019-07-30 11:30:00,119.45,119.74,119.44,119.7,59615.0,96.0081,96.2412,96.0001,96.2091,59615.0
2019-07-30 11:40:00,119.71,119.73,119.55,119.68,53226.0,96.2171,96.2332,96.0885,96.193,53226.0
2019-07-30 11:50:00,119.66,119.66,119.4,119.65,50736.0,96.1769,96.1769,95.968,96.1689,50736.0
2019-07-30 12:00:00,119.65,119.86,119.55,119.85,60434.0,96.1689,96.3377,96.0885,96.3296,60434.0
2019-07-30 12:10:00,119.86,120.21,119.83,120.17,120163.0,96.3377,96.619,96.3136,96.5868,120163.0
2019-07-30 12:20:00,120.19,120.35,120.14,120.35,67119.0,96.6029,96.7315,96.5627,96.7315,67119.0
2019-07-30 12:30:00,120.35,120.44,120.25,120.28,53946.0,96.7315,96.8039,96.6511,96.6753,53946.0
2019-07-30 12:40:00,120.29,120.37,120.12,120.18,38312.0,96.6833,96.7476,96.5467,96.5949,38312.0
2019-07-30 12:50:00,120.17,120.24,120.13,120.13,43606.0,96.5868,96.6431,96.5547,96.5547,43606.0
2019-07-30 13:00:00,120.13,120.15,120.02,120.13,73050.0,96.5547,96.5708,96.4663,96.5547,73050.0
2019-07-30 13:10:00,120.14,120.38,120.14,120.34,50076.0,96.5627,96.7556,96.5627,96.7235,50076.0
2019-07-30 13:20:00,120.34,120.52,120.33,120.52,87162.0,96.7235,96.8682,96.7154,96.8682,87162.0
2019-07-30 13:30:00,120.5,120.5,120.38,120.46,43959.0,96.8521,96.8521,96.7556,96.8199,43959.0
2019-07-30 13:40:00,120.48,120.58,120.4,120.43,29518.0,96.836,96.9164,96.7717,96.7958,29518.0
2019-07-30 13:50:00,120.43,120.49,120.21,120.21,45385.0,96.7958,96.844,96.619,96.619,45385.0
2019-07-30 14:00:00,120.2,120.32,120.16,120.28,45227.0,96.611,96.7074,96.5788,96.6753,45227.0
2019-07-30 14:10:00,120.29,120.45,120.25,120.41,44859.0,96.6833,96.8119,96.6511,96.7797,44859.0
2019-07-30 14:20:00,120.43,120.52,120.38,120.42,33595.0,96.7958,96.8682,96.7556,96.7878,33595.0
2019-07-30 14:30:00,120.44,120.44,120.3,120.35,34080.0,96.8039,96.8039,96.6913,96.7315,34080.0
2019-07-30 14:40:00,120.36,120.38,120.3,120.36,51030.0,96.7396,96.7556,96.6913,96.7396,51030.0
2019-07-30 14:50:00,120.37,120.44,120.34,120.4,29868.0,96.7476,96.8039,96.7235,96.7717,29868.0
2019-07-30 15:00:00,120.41,120.42,120.31,120.32,30573.0,96.7797,96.7878,96.6994,96.7074,30573.0
2019-07-30 15:10:00,120.33,120.37,120.21,120.3,47808.0,96.7154,96.7476,96.619,96.6913,47808.0
2019-07-30 15:20:00,120.28,120.34,120.14,120.17,49768.0,96.6753,96.7235,96.5627,96.5868,49768.0
2019-07-30 15:30:00,120.19,120.2,119.94,119.97,65042.0,96.6029,96.611,96.402,96.4261,65042.0
2019-07-30 15:40:00,119.96,119.98,119.64,119.7,74610.0,96.4181,96.4341,96.1609,96.2091,74610.0
2019-07-30 15:50:00,119.68,119.88,119.63,119.85,180669.0,96.193,96.3538,96.1528,96.3296,180669.0
2019-07-31 09:30:00,119.65,120.25,119.28,119.95,131496.0,96.1689,96.6511,95.8715,96.41,131496.0
2019-07-31 09:40:00,119.91,120.14,119.68,119.86,115381.0,96.3779,96.5627,96.193,96.3377,115381.0
2019-07-31 09:50:00,119.82,120.4,119.79,120.38,76435.0,96.3055,96.7717,96.2814,96.7556,76435.0
2019-07-31 10:00:00,120.39,120.39,120.02,120.18,57097.0,96.7637,96.7637,96.4663,96.5949,57097.0
2019-07-31 10:10:00,120.15,120.53,120.14,120.32,61888.0,96.5708,96.8762,96.5627,96.7074,61888.0
2019-07-31 10:20:00,120.31,120.34,119.96,119.96,66239.0,96.6994,96.7235,96.4181,96.4181,66239.0
2019-07-31 10:30:00,119.98,120.32,119.98,120.32,48735.0,96.4341,96.7074,96.4341,96.7074,48735.0
2019-07-31 10:40:00,120.33,120.47,120.23,120.25,38958.0,96.7154,96.828,96.6351,96.6511,38958.0
2019-07-31 10:50:00,120.27,120.49,120.23,120.37,53720.0,96.6672,96.844,96.6351,96.7476,53720.0
2019-07-31 11:00:00,120.38,120.43,120.26,120.41,37434.0,96.7556,96.7958,96.6592,96.7797,37434.0
2019-07-31 11:10:00,120.42,120.46,120.25,120.31,42278.0,96.7878,96.8199,96.6511,96.6994,42278.0
2019-07-31 11:20:00,120.3,120.3,120.07,120.1,82182.0,96.6913,96.6913,96.5065,96.5306,82182.0
2019-07-31 11:30:00,120.09,120.18,120.05,120.18,53725.0,96.5225,96.5949,96.4904,96.5949,53725.0
2019-07-31 11:40:00,120.17,120.47,120.17,120.47,49260.0,96.5868,96.828,96.5868,96.828,49260.0
2019-07-31 11:50:00,120.47,120.82,120.47,120.69,76151.0,96.828,97.1093,96.828,97.0048,76151.0
2019-07-31 12:00:00,120.7,120.8,120.51,120.51,35462.0,97.0128,97.0932,96.8601,96.8601,35462.0
2019-07-31 12:10:00,120.49,120.69,120.34,120.6,136563.0,96.844,97.0048,96.7235,96.9325,136563.0
2019-07-31 12:20:00,120.6,120.82,120.57,120.82,33038.0,96.9325,97.1093,96.9083,97.1093,33038.0
2019-07-31 12:30:00,120.82,120.88,120.73,120.76,27765.0,97.1093,97.1575,97.0369,97.0611,27765.0
2019-07-31 12:40:00,120.76,120.79,120.65,120.77,20358.0,97.0611,97.0852,96.9726,97.0691,20358.0
2019-07-31 12:50:00,120.77,120.98,120.76,120.92,43122.0,97.0691,97.2379,97.0611,97.1897,43122.0
2019-07-31 13:00:00,120.9,120.9,120.76,120.85,43145.0,97.1736,97.1736,97.0611,97.1334,43145.0
2019-07-31 13:10:00,120.87,120.93,120.79,120.89,40505.0,97.1495,97.1977,97.0852,97.1656,40505.0
2019-07-31 13:20:00,120.89,121.2,120.88,121.12,98902.0,97.1656,97.4147,97.1575,97.3504,98902.0
2019-07-31 13:30:00,121.1,121.15,120.87,120.87,43726.0,97.3343,97.3745,97.1495,97.1495,43726.0
2019-07-31 13:40:00,120.87,121.02,120.86,121.0,34237.0,97.1495,97.27,97.1414,97.254,34237.0
2019-07-31 13:50:00,120.99,121.08,120.85,120.99,44492.0,97.2459,97.3183,97.1334,97.2459,44492.0
2019-07-31 14:00:00,120.95,120.95,120.22,120.57,103643.0,97.2138,97.2138,96.627,96.9083,103643.0
2019-07-31 14:10:00,120.57,120.65,120.25,120.5,42577.0,96.9083,96.9726,96.6511,96.8521,42577.0
2019-07-31 14:20:00,120.46,120.47,120.12,120.12,48082.0,96.8199,96.828,96.5467,96.5467,48082.0
2019-07-31 14:30:00,120.13,120.55,119.96,120.1,148151.0,96.5547,96.8923,96.4181,96.5306,148151.0
2019-07-31 14:40:00,120.07,120.09,119.3,119.36,134317.0,96.5065,96.5225,95.8876,95.9358,134317.0
2019-07-31 14:50:00,119.36,119.43,118.18,119.39,154359.0,95.9358,95.9921,94.9874,95.9599,154359.0
2019-07-31 15:00:00,119.38,119.98,119.21,119.74,96024.0,95.9519,96.4341,95.8152,96.2412,96024.0
2019-07-31 15:10:00,119.74,119.79,119.42,119.77,65560.0,96.2412,96.2814,95.984,96.2653,65560.0
2019-07-31 15:20:00,119.76,120.04,119.71,119.89,49128.0,96.2573,96.4824,96.2171,96.3618,49128.0
2019-07-31 15:30:00,119.84,120.04,119.72,119.97,170567.0,96.3216,96.4824,96.2252,96.4261,170567.0
2019-07-31 15:40:00,119.97,120.09,119.78,119.82,152356.0,96.4261,96.5225,96.2734,96.3055,152356.0
2019-07-31 15:50:00,119.83,119.83,119.46,119.46,324409.0,96.3136,96.3136,96.0162,96.0162,324409.0
2019-08-01 09:30:00,118.87,119.58,118.75,119.04,80925.0,95.542,96.1126,95.4455,95.6786,80925.0
2019-08-01 09:40:00,118.96,119.96,118.88,119.8,88059.0,95.6143,96.4181,95.55,96.2895,88059.0
2019-08-01 09:50:00,119.82,119.98,119.39,119.41,36567.0,96.3055,96.4341,95.9599,95.976,36567.0
2019-08-01 10:00:00,119.35,119.62,118.94,119.62,89513.0,95.9278,96.1448,95.5982,96.1448,89513.0
2019-08-01 10:10:00,119.65,119.96,119.6,119.85,50107.0,96.1689,96.4181,96.1287,96.3296,50107.0
2019-08-01 10:20:00,119.87,119.98,119.72,119.87,36630.0,96.3457,96.4341,96.2252,96.3457,36630.0
2019-08-01 10:30:00,119.88,120.02,119.81,119.93,35322.0,96.3538,96.4663,96.2975,96.3939,35322.0
2019-08-01 10:40:00,119.95,120.41,119.88,120.33,42877.0,96.41,96.7797,96.3538,96.7154,42877.0
2019-08-01 10:50:00,120.37,120.62,120.21,120.6,31027.0,96.7476,96.9485,96.619,96.9325,31027.0
2019-08-01 11:00:00,120.61,120.71,120.52,120.61,62508.0,96.9405,97.0209,96.8682,96.9405,62508.0
2019-08-01 11:10:00,120.59,120.77,120.53,120.58,79439.0,96.9244,97.0691,96.8762,96.9164,79439.0
2019-08-01 11:20:00,120.57,120.66,120.41,120.45,89416.0,96.9083,96.9807,96.7797,96.8119,89416.0
2019-08-01 11:30:00,120.45,120.47,120.15,120.33,57788.0,96.8119,96.828,96.5708,96.7154,57788.0
2019-08-01 11:40:00,120.35,120.61,120.23,120.61,71769.0,96.7315,96.9405,96.6351,96.9405,71769.0
2019-08-01 11:50:00,120.63,120.7,120.4,120.67,45853.0,96.9566,97.0128,96.7717,96.9887,45853.0
2019-08-01 12:00:00,120.66,120.7,120.37,120.42,53317.0,96.9807,97.0128,96.7476,96.7878,53317.0
2019-08-01 12:10:00,120.42,120.56,120.37,120.37,40251.0,96.7878,96.9003,96.7476,96.7476,40251.0
2019-08-01 12:20:00,120.38,120.58,120.38,120.53,50453.0,96.7556,96.9164,96.7556,96.8762,50453.0
2019-08-01 12:30:00,120.54,120.56,120.42,120.47,44685.0,96.8842,96.9003,96.7878,96.828,44685.0
2019-08-01 12:40:00,120.47,120.5,120.25,120.32,36280.0,96.828,96.8521,96.6511,96.7074,36280.0
2019-08-01 12:50:00,120.31,120.42,120.3,120.39,34575.0,96.6994,96.7878,96.6913,96.7637,34575.0
2019-08-01 13:00:00,120.38,120.4,120.14,120.14,46192.0,96.7556,96.7717,96.5627,96.5627,46192.0
2019-08-01 13:10:00,120.14,120.28,120.09,120.28,79584.0,96.5627,96.6753,96.5225,96.6753,79584.0
2019-08-01 13:20:00,120.26,120.38,119.51,119.7,121882.0,96.6592,96.7556,96.0564,96.2091,121882.0
2019-08-01 13:30:00,119.67,119.8,118.74,118.77,147652.0,96.185,96.2895,95.4375,95.4616,147652.0
2019-08-01 13:40:00,118.75,119.06,118.21,118.64,148147.0,95.4455,95.6947,95.0115,95.3571,148147.0
2019-08-01 13:50:00,118.62,118.64,117.94,118.44,81299.0,95.341,95.3571,94.7945,95.1964,81299.0
2019-08-01 14:00:00,118.42,118.42,117.31,117.4,108305.0,95.1803,95.1803,94.2881,94.3605,108305.0
2019-08-01 14:10:00,117.4,117.52,117.1,117.27,112193.0,94.3605,94.4569,94.1193,94.256,112193.0
2019-08-01 14:20:00,117.29,117.33,116.8,117.03,104764.0,94.272,94.3042,93.8782,94.0631,104764.0
2019-08-01 14:30:00,117.02,117.25,116.71,116.71,83977.0,94.055,94.2399,93.8059,93.8059,83977.0
2019-08-01 14:40:00,116.71,117.06,116.57,117.06,114603.0,93.8059,94.0872,93.6933,94.0872,114603.0
2019-08-01 14:50:00,117.12,117.42,116.97,117.1,78470.0,94.1354,94.3765,94.0148,94.1193,78470.0
2019-08-01 15:00:00,117.11,117.33,116.91,116.96,64531.0,94.1274,94.3042,93.9666,94.0068,64531.0
2019-08-01 15:10:00,116.99,117.4,116.81,117.28,88929.0,94.0309,94.3605,93.8862,94.264,88929.0
2019-08-01 15:20:00,117.28,117.7,117.23,117.46,81300.0,94.264,94.6016,94.2238,94.4087,81300.0
2019-08-01 15:30:00,117.47,117.62,117.18,117.6,144538.0,94.4167,94.5373,94.1836,94.5212,144538.0
2019-08-01 15:40:00,117.63,117.66,116.99,116.99,124052.0,94.5453,94.5694,94.0309,94.0309,124052.0
2019-08-01 15:50:00,116.99,117.17,116.75,117.03,329350.0,94.0309,94.1756,93.838,94.0631,329350.0
2019-08-02 09:30:00,116.65,117.55,116.35,117.43,94993.0,93.7576,94.481,93.5165,94.3846,94993.0
2019-08-02 09:40:00,117.52,117.76,116.87,117.55,87668.0,94.4569,94.6498,93.9345,94.481,87668.0
2019-08-02 09:50:00,117.51,118.05,117.25,117.46,52673.0,94.4489,94.8829,94.2399,94.4087,52673.0
2019-08-02 10:00:00,117.47,117.58,117.19,117.38,62789.0,94.4167,94.5051,94.1917,94.3444,62789.0
2019-08-02 10:10:00,117.36,117.51,117.07,117.49,133481.0,94.3283,94.4489,94.0952,94.4328,133481.0
2019-08-02 10:20:00,117.5,118.09,117.46,118.04,55595.0,94.4408,94.915,94.4087,94.8749,55595.0
2019-08-02 10:30:00,118.03,118.05,117.42,117.42,77720.0,94.8668,94.8829,94.3765,94.3765,77720.0
2019-08-02 10:40:00,117.43,117.89,117.41,117.51,62663.0,94.3846,94.7543,94.3685,94.4489,62663.0
2019-08-02 10:50:00,117.53,117.58,117.14,117.14,69333.0,94.4649,94.5051,94.1515,94.1515,69333.0
2019-08-02 11:00:00,117.16,117.43,117.03,117.36,74241.0,94.1676,94.3846,94.0631,94.3283,74241.0
2019-08-02 11:10:00,117.34,117.75,117.3,117.62,97193.0,94.3122,94.6418,94.2801,94.5373,97193.0
2019-08-02 11:20:00,117.61,117.65,117.22,117.3,48460.0,94.5292,94.5614,94.2158,94.2801,48460.0
2019-08-02 11:30:00,117.35,117.45,116.96,117.02,86769.0,94.3203,94.4006,94.0068,94.055,86769.0
2019-08-02 11:40:00,117.01,117.27,116.88,117.08,55342.0,94.047,94.256,93.9425,94.1033,55342.0
2019-08-02 11:50:00,117.09,117.4,116.88,117.14,65867.0,94.1113,94.3605,93.9425,94.1515,65867.0
2019-08-02 12:00:00,117.14,117.25,116.98,117.2,58326.0,94.1515,94.2399,94.0229,94.1997,58326.0
2019-08-02 12:10:00,117.19,117.25,117.12,117.23,70008.0,94.1917,94.2399,94.1354,94.2238,70008.0
2019-08-02 12:20:00,117.21,117.36,117.09,117.17,53417.0,94.2077,94.3283,94.1113,94.1756,53417.0
2019-08-02 12:30:00,117.14,117.14,116.86,117.04,35499.0,94.1515,94.1515,93.9264,94.0711,35499.0
2019-08-02 12:40:00,117.04,117.16,116.84,116.84,55390.0,94.0711,94.1676,93.9104,93.9104,55390.0
2019-08-02 12:50:00,116.86,116.97,116.73,116.75,50680.0,93.9264,94.0148,93.8219,93.838,50680.0
2019-08-02 13:00:00,116.74,116.92,116.52,116.88,65977.0,93.83,93.9747,93.6532,93.9425,65977.0
2019-08-02 13:10:00,116.88,116.92,116.75,116.76,28113.0,93.9425,93.9747,93.838,93.8461,28113.0
2019-08-02 13:20:00,116.77,117.09,116.6,116.69,49054.0,93.8541,94.1113,93.7175,93.7898,49054.0
2019-08-02 13:30:00,116.73,116.79,116.52,116.68,24870.0,93.8219,93.8702,93.6532,93.7818,24870.0
2019-08-02 13:40:00,116.68,116.76,116.52,116.52,33679.0,93.7818,93.8461,93.6532,93.6532,33679.0
2019-08-02 13:50:00,116.53,116.6,116.34,116.35,43731.0,93.6612,93.7175,93.5085,93.5165,43731.0
2019-08-02 14:00:00,116.34,116.73,116.3,116.71,30402.0,93.5085,93.8219,93.4763,93.8059,30402.0
2019-08-02 14:10:00,116.74,116.98,116.69,116.92,40718.0,93.83,94.0229,93.7898,93.9747,40718.0
2019-08-02 14:20:00,116.93,117.22,116.92,117.09,26035.0,93.9827,94.2158,93.9747,94.1113,26035.0
2019-08-02 14:30:00,117.1,117.33,116.96,117.33,18912.0,94.1193,94.3042,94.0068,94.3042,18912.0
2019-08-02 14:40:00,117.32,117.32,116.86,116.94,23182.0,94.2962,94.2962,93.9264,93.9907,23182.0
2019-08-02 14:50:00,116.95,117.15,116.85,117.14,31682.0,93.9988,94.1595,93.9184,94.1515,31682.0
2019-08-02 15:00:00,117.13,117.22,116.94,117.0,26074.0,94.1434,94.2158,93.9907,94.039,26074.0
2019-08-02 15:10:00,116.99,117.03,116.79,117.01,34623.0,94.0309,94.0631,93.8702,94.047,34623.0
2019-08-02 15:20:00,117.02,117.46,117.0,117.34,52725.0,94.055,94.4087,94.039,94.3122,52725.0
2019-08-02 15:30:00,117.36,117.81,117.07,117.62,55750.0,94.3283,94.69,94.0952,94.5373,55750.0
2019-08-02 15:40:00,117.63,117.73,117.24,117.25,89360.0,94.5453,94.6257,94.2319,94.2399,89360.0
2019-08-02 15:50:00,117.24,117.4,117.04,117.26,223026.0,94.2319,94.3605,94.0711,94.2479,223026.0
2019-08-05 09:30:00,115.48,115.72,115.05,115.37,86477.0,92.8173,93.0102,92.4716,92.7288,86477.0
2019-08-05 09:40:00,115.39,115.48,114.76,114.89,67694.0,92.7449,92.8173,92.2386,92.343,67694.0
2019-08-05 09:50:00,114.88,115.17,114.78,115.04,68131.0,92.335,92.5681,92.2546,92.4636,68131.0
2019-08-05 10:00:00,114.88,115.0,114.71,114.9,33481.0,92.335,92.4315,92.1984,92.3511,33481.0
2019-08-05 10:10:00,114.93,115.06,114.77,114.89,54423.0,92.3752,92.4797,92.2466,92.343,54423.0
2019-08-05 10:20:00,114.9,115.15,114.79,114.79,56803.0,92.3511,92.552,92.2627,92.2627,56803.0
2019-08-05 10:30:00,114.75,114.89,114.47,114.47,45754.0,92.2305,92.343,92.0055,92.0055,45754.0
2019-08-05 10:40:00,114.49,114.7,114.14,114.56,55292.0,92.0215,92.1903,91.7402,92.0778,55292.0
2019-08-05 10:50:00,114.57,115.15,114.57,115.09,39410.0,92.0858,92.552,92.0858,92.5038,39410.0
2019-08-05 11:00:00,115.06,115.39,114.82,115.29,44053.0,92.4797,92.7449,92.2868,92.6645,44053.0
2019-08-05 11:10:00,115.31,115.31,114.78,114.9,52059.0,92.6806,92.6806,92.2546,92.3511,52059.0
2019-08-05 11:20:00,114.9,115.12,114.86,115.01,51677.0,92.3511,92.5279,92.3189,92.4395,51677.0
2019-08-05 11:30:00,115.02,115.1,114.76,114.76,22413.0,92.4475,92.5118,92.2386,92.2386,22413.0
2019-08-05 11:40:00,114.76,114.89,114.59,114.89,52239.0,92.2386,92.343,92.1019,92.343,52239.0
2019-08-05 11:50:00,114.94,114.99,114.71,114.71,31071.0,92.3832,92.4234,92.1984,92.1984,31071.0
2019-08-05 12:00:00,114.72,114.76,114.54,114.56,30925.0,92.2064,92.2386,92.0617,92.0778,30925.0
2019-08-05 12:10:00,114.61,115.12,114.52,115.09,44287.0,92.118,92.5279,92.0457,92.5038,44287.0
2019-08-05 12:20:00,115.08,115.16,114.59,114.64,29950.0,92.4958,92.5601,92.1019,92.1421,29950.0
2019-08-05 12:30:00,114.68,114.87,114.68,114.85,25903.0,92.1743,92.327,92.1743,92.3109,25903.0
2019-08-05 12:40:00,114.83,114.83,114.49,114.5,28388.0,92.2948,92.2948,92.0215,92.0296,28388.0
2019-08-05 12:50:00,114.53,114.82,114.4,114.48,42731.0,92.0537,92.2868,91.9492,92.0135,42731.0
2019-08-05 13:00:00,114.53,114.8,114.46,114.73,22940.0,92.0537,92.2707,91.9974,92.2144,22940.0
2019-08-05 13:10:00,114.7,114.78,114.42,114.48,35200.0,92.1903,92.2546,91.9653,92.0135,35200.0
2019-08-05 13:20:00,114.48,114.66,114.43,114.47,21493.0,92.0135,92.1582,91.9733,92.0055,21493.0
2019-08-05 13:30:00,114.47,114.87,114.43,114.85,32170.0,92.0055,92.327,91.9733,92.3109,32170.0
2019-08-05 13:40:00,114.82,114.88,114.5,114.61,41928.0,92.2868,92.335,92.0296,92.118,41928.0
2019-08-05 13:50:00,114.63,114.63,114.39,114.47,54095.0,92.1341,92.1341,91.9412,92.0055,54095.0
2019-08-05 14:00:00,114.47,114.54,114.3,114.31,42043.0,92.0055,92.0617,91.8688,91.8769,42043.0
2019-08-05 14:10:00,114.3,114.49,114.17,114.2,48344.0,91.8688,92.0215,91.7643,91.7885,48344.0
2019-08-05 14:20:00,114.2,114.21,113.81,113.86,66389.0,91.7885,91.7965,91.475,91.5152,66389.0
2019-08-05 14:30:00,113.84,113.96,113.63,113.85,49760.0,91.4991,91.5956,91.3303,91.5071,49760.0
2019-08-05 14:40:00,113.84,114.26,113.77,114.14,63069.0,91.4991,91.8367,91.4428,91.7402,63069.0
2019-08-05 14:50:00,114.11,114.25,113.71,113.86,52016.0,91.7161,91.8286,91.3946,91.5152,52016.0
2019-08-05 15:00:00,113.91,114.14,113.81,113.94,63765.0,91.5554,91.7402,91.475,91.5795,63765.0
2019-08-05 15:10:00,113.96,114.76,113.96,114.76,150820.0,91.5956,92.2386,91.5956,92.2386,150820.0
2019-08-05 15:20:00,114.74,115.11,114.38,114.43,171107.0,92.2225,92.5199,91.9331,91.9733,171107.0
2019-08-05 15:30:00,114.35,114.66,114.08,114.55,136355.0,91.909,92.1582,91.692,92.0698,136355.0
2019-08-05 15:40:00,114.54,115.0,114.46,114.76,160454.0,92.0617,92.4315,91.9974,92.2386,160454.0
2019-08-05 15:50:00,114.78,115.01,114.58,114.84,515526.0,92.2546,92.4395,92.0939,92.3029,515526.0
2019-08-06 09:30:00,115.61,115.93,115.04,115.66,322464.0,92.9217,93.1789,92.4636,92.9619,322464.0
2019-08-06 09:40:00,115.64,115.74,114.94,115.07,101566.0,92.9459,93.0262,92.3832,92.4877,101566.0
2019-08-06 09:50:00,115.01,115.02,114.52,114.96,90788.0,92.4395,92.4475,92.0457,92.3993,90788.0
2019-08-06 10:00:00,114.96,114.97,114.23,114.23,56736.0,92.3993,92.4073,91.8126,91.8126,56736.0
2019-08-06 10:10:00,114.28,114.31,113.59,113.68,78106.0,91.8528,91.8769,91.2982,91.3705,78106.0
2019-08-06 10:20:00,113.72,114.61,113.69,114.49,73565.0,91.4027,92.118,91.3785,92.0215,73565.0
2019-08-06 10:30:00,114.53,114.55,114.21,114.43,113950.0,92.0537,92.0698,91.7965,91.9733,113950.0
2019-08-06 10:40:00,114.43,114.58,113.94,113.96,178838.0,91.9733,92.0939,91.5795,91.5956,178838.0
2019-08-06 10:50:00,113.94,114.45,113.91,114.38,39715.0,91.5795,91.9894,91.5554,91.9331,39715.0
2019-08-06 11:00:00,114.38,114.46,114.24,114.37,44938.0,91.9331,91.9974,91.8206,91.9251,44938.0
2019-08-06 11:10:00,114.36,114.36,113.91,113.94,49350.0,91.9171,91.9171,91.5554,91.5795,49350.0
2019-08-06 11:20:00,113.97,114.37,113.93,114.18,38108.0,91.6036,91.9251,91.5714,91.7724,38108.0
2019-08-06 11:30:00,114.2,114.44,113.95,114.44,21341.0,91.7885,91.9814,91.5875,91.9814,21341.0
2019-08-06 11:40:00,114.43,114.63,114.42,114.56,28261.0,91.9733,92.1341,91.9653,92.0778,28261.0
2019-08-06 11:50:00,114.57,114.72,114.43,114.66,30138.0,92.0858,92.2064,91.9733,92.1582,30138.0
2019-08-06 12:00:00,114.68,114.76,114.44,114.62,36291.0,92.1743,92.2386,91.9814,92.126,36291.0
2019-08-06 12:10:00,114.62,114.73,114.48,114.63,32407.0,92.126,92.2144,92.0135,92.1341,32407.0
2019-08-06 12:20:00,114.65,114.75,114.54,114.62,34521.0,92.1501,92.2305,92.0617,92.126,34521.0
2019-08-06 12:30:00,114.61,114.68,114.44,114.65,23742.0,92.118,92.1743,91.9814,92.1501,23742.0
2019-08-06 12:40:00,114.65,114.81,114.57,114.65,22597.0,92.1501,92.2787,92.0858,92.1501,22597.0
2019-08-06 12:50:00,114.61,114.69,114.5,114.55,25956.0,92.118,92.1823,92.0296,92.0698,25956.0
2019-08-06 13:00:00,114.57,114.87,114.57,114.79,95774.0,92.0858,92.327,92.0858,92.2627,95774.0
2019-08-06 13:10:00,114.78,114.84,114.62,114.63,35595.0,92.2546,92.3029,92.126,92.1341,35595.0
2019-08-06 13:20:00,114.64,115.0,114.62,114.9,166960.0,92.1421,92.4315,92.126,92.3511,166960.0
2019-08-06 13:30:00,114.92,115.03,114.78,114.97,34518.0,92.3672,92.4556,92.2546,92.4073,34518.0
2019-08-06 13:40:00,114.96,115.01,114.81,114.98,102718.0,92.3993,92.4395,92.2787,92.4154,102718.0
2019-08-06 13:50:00,115.0,115.18,114.87,114.9,88914.0,92.4315,92.5761,92.327,92.3511,88914.0
2019-08-06 14:00:00,114.88,114.96,114.73,114.89,43832.0,92.335,92.3993,92.2144,92.343,43832.0
2019-08-06 14:10:00,114.9,115.2,114.87,115.15,93445.0,92.3511,92.5922,92.327,92.552,93445.0
2019-08-06 14:20:00,115.15,115.17,115.04,115.11,113366.0,92.552,92.5681,92.4636,92.5199,113366.0
2019-08-06 14:30:00,115.11,115.23,114.86,114.86,150728.0,92.5199,92.6163,92.3189,92.3189,150728.0
2019-08-06 14:40:00,114.85,114.9,114.63,114.73,54330.0,92.3109,92.3511,92.1341,92.2144,54330.0
2019-08-06 14:50:00,114.75,114.84,114.6,114.64,43514.0,92.2305,92.3029,92.11,92.1421,43514.0
2019-08-06 15:00:00,114.66,114.96,114.66,114.91,53143.0,92.1582,92.3993,92.1582,92.3591,53143.0
2019-08-06 15:10:00,114.93,115.02,114.87,115.0,76150.0,92.3752,92.4475,92.327,92.4315,76150.0
2019-08-06 15:20:00,115.0,115.16,114.92,114.97,142533.0,92.4315,92.5601,92.3672,92.4073,142533.0
2019-08-06 15:30:00,114.97,115.15,114.77,115.12,110145.0,92.4073,92.552,92.2466,92.5279,110145.0
2019-08-06 15:40:00,115.12,115.21,114.96,115.05,234490.0,92.5279,92.6002,92.3993,92.4716,234490.0
2019-08-06 15:50:00,115.05,115.35,114.94,115.0,411527.0,92.4716,92.7128,92.3832,92.4315,411527.0
2019-08-07 09:30:00,113.64,114.31,112.68,114.1,133149.0,91.3383,91.8769,90.5667,91.7081,133149.0
2019-08-07 09:40:00,114.14,114.26,112.73,113.21,64292.0,91.7402,91.8367,90.6069,90.9927,64292.0
2019-08-07 09:50:00,113.12,113.45,112.79,112.87,58164.0,90.9204,91.1856,90.6552,90.7195,58164.0
2019-08-07 10:00:00,112.86,113.19,112.22,113.13,74916.0,90.7114,90.9767,90.197,90.9284,74916.0
2019-08-07 10:10:00,113.14,114.04,113.13,113.95,67252.0,90.9365,91.6599,90.9284,91.5875,67252.0
2019-08-07 10:20:00,113.91,114.07,113.58,113.89,71758.0,91.5554,91.684,91.2901,91.5393,71758.0
2019-08-07 10:30:00,113.9,114.8,113.88,114.57,70492.0,91.5473,92.2707,91.5313,92.0858,70492.0
2019-08-07 10:40:00,114.57,114.57,113.94,114.23,42274.0,92.0858,92.0858,91.5795,91.8126,42274.0
2019-08-07 10:50:00,114.24,114.64,114.2,114.53,43343.0,91.8206,92.1421,91.7885,92.0537,43343.0
2019-08-07 11:00:00,114.51,114.57,114.02,114.34,39232.0,92.0376,92.0858,91.6438,91.901,39232.0
2019-08-07 11:10:00,114.4,114.61,114.24,114.5,33940.0,91.9492,92.118,91.8206,92.0296,33940.0
2019-08-07 11:20:00,114.62,114.65,114.24,114.31,24461.0,92.126,92.1501,91.8206,91.8769,24461.0
2019-08-07 11:30:00,114.26,114.41,114.19,114.29,50929.0,91.8367,91.9572,91.7804,91.8608,50929.0
2019-08-07 11:40:00,114.29,114.34,113.66,113.91,30412.0,91.8608,91.901,91.3544,91.5554,30412.0
2019-08-07 11:50:00,113.9,114.08,113.78,113.92,30008.0,91.5473,91.692,91.4509,91.5634,30008.0
2019-08-07 12:00:00,113.97,114.06,113.88,113.99,28533.0,91.6036,91.6759,91.5313,91.6197,28533.0
2019-08-07 12:10:00,114.03,114.35,113.96,114.16,41342.0,91.6518,91.909,91.5956,91.7563,41342.0
2019-08-07 12:20:00,114.17,114.33,113.92,114.33,41074.0,91.7643,91.8929,91.5634,91.8929,41074.0
2019-08-07 12:30:00,114.31,114.58,114.25,114.53,32159.0,91.8769,92.0939,91.8286,92.0537,32159.0
2019-08-07 12:40:00,114.51,114.7,114.46,114.55,24227.0,92.0376,92.1903,91.9974,92.0698,24227.0
2019-08-07 12:50:00,114.58,114.8,114.55,114.79,19188.0,92.0939,92.2707,92.0698,92.2627,19188.0
2019-08-07 13:00:00,114.8,114.99,114.7,114.96,21267.0,92.2707,92.4234,92.1903,92.3993,21267.0
2019-08-07 13:10:00,114.97,115.02,114.74,114.94,46886.0,92.4073,92.4475,92.2225,92.3832,46886.0
2019-08-07 13:20:00,114.91,115.0,114.81,114.84,25840.0,92.3591,92.4315,92.2787,92.3029,25840.0
2019-08-07 13:30:00,114.84,115.2,114.84,115.0,102482.0,92.3029,92.5922,92.3029,92.4315,102482.0
2019-08-07 13:40:00,115.05,115.07,114.95,114.96,29923.0,92.4716,92.4877,92.3913,92.3993,29923.0
2019-08-07 13:50:00,114.98,115.05,114.85,114.85,27420.0,92.4154,92.4716,92.3109,92.3109,27420.0
2019-08-07 14:00:00,114.88,115.07,114.8,115.04,46806.0,92.335,92.4877,92.2707,92.4636,46806.0
2019-08-07 14:10:00,115.06,115.07,114.66,114.66,56193.0,92.4797,92.4877,92.1582,92.1582,56193.0
2019-08-07 14:20:00,114.68,114.85,114.5,114.83,49921.0,92.1743,92.3109,92.0296,92.2948,49921.0
2019-08-07 14:30:00,114.8,114.99,114.74,114.81,28859.0,92.2707,92.4234,92.2225,92.2787,28859.0
2019-08-07 14:40:00,114.81,115.07,114.79,114.91,69831.0,92.2787,92.4877,92.2627,92.3591,69831.0
2019-08-07 14:50:00,114.92,115.09,114.92,115.0,70259.0,92.3672,92.5038,92.3672,92.4315,70259.0
2019-08-07 15:00:00,114.98,115.04,114.82,114.98,95149.0,92.4154,92.4636,92.2868,92.4154,95149.0
2019-08-07 15:10:00,114.99,115.07,114.82,115.05,49759.0,92.4234,92.4877,92.2868,92.4716,49759.0
2019-08-07 15:20:00,115.04,115.23,114.93,115.2,51530.0,92.4636,92.6163,92.3752,92.5922,51530.0
2019-08-07 15:30:00,115.18,115.45,115.15,115.41,79291.0,92.5761,92.7931,92.552,92.761,79291.0
2019-08-07 15:40:00,115.42,115.47,115.05,115.17,92787.0,92.769,92.8092,92.4716,92.5681,92787.0
2019-08-07 15:50:00,115.15,115.56,115.05,115.41,221868.0,92.552,92.8816,92.4716,92.761,221868.0
2019-08-08 09:30:00,116.54,117.44,116.25,117.19,137537.0,93.6692,94.3926,93.4361,94.1917,137537.0
2019-08-08 09:40:00,117.18,117.3,116.94,117.15,79624.0,94.1836,94.2801,93.9907,94.1595,79624.0
2019-08-08 09:50:00,117.13,117.34,116.58,116.62,51682.0,94.1434,94.3122,93.7014,93.7335,51682.0
2019-08-08 10:00:00,116.62,116.93,116.57,116.75,34327.0,93.7335,93.9827,93.6933,93.838,34327.0
2019-08-08 10:10:00,116.75,117.23,116.68,117.22,25821.0,93.838,94.2238,93.7818,94.2158,25821.0
2019-08-08 10:20:00,117.23,117.45,117.15,117.21,29371.0,94.2238,94.4006,94.1595,94.2077,29371.0
2019-08-08 10:30:00,117.19,117.31,117.14,117.2,98942.0,94.1917,94.2881,94.1515,94.1997,98942.0
2019-08-08 10:40:00,117.19,117.25,116.81,116.81,22336.0,94.1917,94.2399,93.8862,93.8862,22336.0
2019-08-08 10:50:00,116.78,117.04,116.78,116.94,26567.0,93.8621,94.0711,93.8621,93.9907,26567.0
2019-08-08 11:00:00,116.91,116.93,116.69,116.72,39322.0,93.9666,93.9827,93.7898,93.8139,39322.0
2019-08-08 11:10:00,116.69,116.97,116.69,116.97,17635.0,93.7898,94.0148,93.7898,94.0148,17635.0
2019-08-08 11:20:00,116.95,117.07,116.78,116.8,26298.0,93.9988,94.0952,93.8621,93.8782,26298.0
2019-08-08 11:30:00,116.76,116.76,116.56,116.62,31305.0,93.8461,93.8461,93.6853,93.7335,31305.0
2019-08-08 11:40:00,116.6,116.7,116.55,116.65,32324.0,93.7175,93.7978,93.6773,93.7576,32324.0
2019-08-08 11:50:00,116.64,117.0,116.64,117.0,20435.0,93.7496,94.039,93.7496,94.039,20435.0
2019-08-08 12:00:00,117.0,117.39,116.99,117.29,23882.0,94.039,94.3524,94.0309,94.272,23882.0
2019-08-08 12:10:00,117.3,117.53,117.22,117.5,33663.0,94.2801,94.4649,94.2158,94.4408,33663.0
2019-08-08 12:20:00,117.48,117.55,117.31,117.32,13301.0,94.4248,94.481,94.2881,94.2962,13301.0
2019-08-08 12:30:00,117.35,117.46,117.29,117.32,16050.0,94.3203,94.4087,94.272,94.2962,16050.0
2019-08-08 12:40:00,117.32,117.34,117.18,117.2,15028.0,94.2962,94.3122,94.1836,94.1997,15028.0
2019-08-08 12:50:00,117.25,117.48,117.2,117.44,12500.0,94.2399,94.4248,94.1997,94.3926,12500.0
2019-08-08 13:00:00,117.45,117.57,117.37,117.37,20825.0,94.4006,94.4971,94.3363,94.3363,20825.0
2019-08-08 13:10:00,117.37,117.41,117.14,117.15,17500.0,94.3363,94.3685,94.1515,94.1595,17500.0
2019-08-08 13:20:00,117.16,117.19,116.95,116.98,23390.0,94.1676,94.1917,93.9988,94.0229,23390.0
2019-08-08 13:30:00,116.97,117.27,116.97,117.14,16784.0,94.0148,94.256,94.0148,94.1515,16784.0
2019-08-08 13:40:00,117.18,117.45,117.16,117.44,22567.0,94.1836,94.4006,94.1676,94.3926,22567.0
2019-08-08 13:50:00,117.43,117.54,117.37,117.38,17469.0,94.3846,94.473,94.3363,94.3444,17469.0
2019-08-08 14:00:00,117.37,117.39,117.14,117.14,15797.0,94.3363,94.3524,94.1515,94.1515,15797.0
2019-08-08 14:10:00,117.15,117.4,117.15,117.29,18977.0,94.1595,94.3605,94.1595,94.272,18977.0
2019-08-08 14:20:00,117.33,117.43,117.32,117.37,12767.0,94.3042,94.3846,94.2962,94.3363,12767.0
2019-08-08 14:30:00,117.38,117.55,117.35,117.39,17300.0,94.3444,94.481,94.3203,94.3524,17300.0
2019-08-08 14:40:00,117.41,117.54,117.22,117.23,9968.0,94.3685,94.473,94.2158,94.2238,9968.0
2019-08-08 14:50:00,117.25,117.44,117.25,117.31,16015.0,94.2399,94.3926,94.2399,94.2881,16015.0
2019-08-08 15:00:00,117.28,117.53,117.27,117.46,20224.0,94.264,94.4649,94.256,94.4087,20224.0
2019-08-08 15:10:00,117.48,117.49,117.23,117.3,21276.0,94.4248,94.4328,94.2238,94.2801,21276.0
2019-08-08 15:20:00,117.29,117.45,117.25,117.28,23139.0,94.272,94.4006,94.2399,94.264,23139.0
2019-08-08 15:30:00,117.26,117.5,117.23,117.44,36148.0,94.2479,94.4408,94.2238,94.3926,36148.0
2019-08-08 15:40:00,117.45,117.8,117.45,117.56,53737.0,94.4006,94.682,94.4006,94.4891,53737.0
2019-08-08 15:50:00,117.56,117.61,117.31,117.57,114180.0,94.4891,94.5292,94.2881,94.4971,114180.0
2019-08-09 09:30:00,117.25,117.44,116.75,117.07,43996.0,94.2399,94.3926,93.838,94.0952,43996.0
2019-08-09 09:40:00,117.0,117.28,116.94,117.19,23271.0,94.039,94.264,93.9907,94.1917,23271.0
2019-08-09 09:50:00,117.1,117.22,116.56,116.81,17609.0,94.1193,94.2158,93.6853,93.8862,17609.0
2019-08-09 10:00:00,116.78,116.85,116.19,116.29,28381.0,93.8621,93.9184,93.3879,93.4683,28381.0
2019-08-09 10:10:00,116.41,116.85,116.33,116.47,17256.0,93.5647,93.9184,93.5004,93.613,17256.0
2019-08-09 10:20:00,116.53,116.55,116.2,116.2,22581.0,93.6612,93.6773,93.396,93.396,22581.0
2019-08-09 10:30:00,116.2,116.31,115.9,116.13,27066.0,93.396,93.4844,93.1548,93.3397,27066.0
2019-08-09 10:40:00,116.14,116.22,115.91,116.2,15433.0,93.3477,93.412,93.1629,93.396,15433.0
2019-08-09 10:50:00,116.28,116.62,116.28,116.36,14155.0,93.4603,93.7335,93.4603,93.5246,14155.0
2019-08-09 11:00:00,116.35,116.35,115.81,115.81,40625.0,93.5165,93.5165,93.0825,93.0825,40625.0
2019-08-09 11:10:00,115.81,116.18,115.55,116.06,50515.0,93.0825,93.3799,92.8735,93.2834,50515.0
2019-08-09 11:20:00,116.04,116.04,115.66,115.71,19352.0,93.2674,93.2674,92.9619,93.0021,19352.0
2019-08-09 11:30:00,115.7,115.82,115.68,115.71,19552.0,92.9941,93.0905,92.978,93.0021,19552.0
2019-08-09 11:40:00,115.7,115.85,115.63,115.72,21584.0,92.9941,93.1146,92.9378,93.0102,21584.0
2019-08-09 11:50:00,115.71,115.75,115.44,115.63,52869.0,93.0021,93.0343,92.7851,92.9378,52869.0
2019-08-09 12:00:00,115.63,115.95,115.62,115.8,19487.0,92.9378,93.195,92.9298,93.0745,19487.0
2019-08-09 12:10:00,115.83,116.01,115.74,115.79,23387.0,93.0986,93.2432,93.0262,93.0664,23387.0
2019-08-09 12:20:00,115.8,115.96,115.72,115.89,14800.0,93.0745,93.2031,93.0102,93.1468,14800.0
2019-08-09 12:30:00,115.87,115.93,115.76,115.87,12028.0,93.1307,93.1789,93.0423,93.1307,12028.0
2019-08-09 12:40:00,115.89,116.0,115.88,115.93,18730.0,93.1468,93.2352,93.1388,93.1789,18730.0
2019-08-09 12:50:00,115.96,116.6,115.86,116.09,25612.0,93.2031,93.7175,93.1227,93.3075,25612.0
2019-08-09 13:00:00,116.07,116.45,116.06,116.39,14990.0,93.2915,93.5969,93.2834,93.5487,14990.0
2019-08-09 13:10:00,116.39,116.84,116.37,116.8,12583.0,93.5487,93.9104,93.5326,93.8782,12583.0
2019-08-09 13:20:00,116.78,116.88,116.69,116.78,62618.0,93.8621,93.9425,93.7898,93.8621,62618.0
2019-08-09 13:30:00,116.78,116.91,116.78,116.84,20932.0,93.8621,93.9666,93.8621,93.9104,20932.0
2019-08-09 13:40:00,116.87,116.95,116.7,116.81,18652.0,93.9345,93.9988,93.7978,93.8862,18652.0
2019-08-09 13:50:00,116.76,116.87,116.7,116.7,6728.0,93.8461,93.9345,93.7978,93.7978,6728.0
2019-08-09 14:00:00,116.74,116.75,116.62,116.67,16552.0,93.83,93.838,93.7335,93.7737,16552.0
2019-08-09 14:10:00,116.64,116.66,116.4,116.45,23285.0,93.7496,93.7657,93.5567,93.5969,23285.0
2019-08-09 14:20:00,116.42,116.61,116.36,116.51,42116.0,93.5728,93.7255,93.5246,93.6451,42116.0
2019-08-09 14:30:00,116.51,116.53,116.27,116.3,29788.0,93.6451,93.6612,93.4522,93.4763,29788.0
2019-08-09 14:40:00,116.33,116.46,116.29,116.32,31835.0,93.5004,93.6049,93.4683,93.4924,31835.0
2019-08-09 14:50:00,116.31,116.44,116.16,116.36,31550.0,93.4844,93.5889,93.3638,93.5246,31550.0
2019-08-09 15:00:00,116.38,116.91,116.32,116.87,38403.0,93.5406,93.9666,93.4924,93.9345,38403.0
2019-08-09 15:10:00,116.9,116.9,116.42,116.47,41832.0,93.9586,93.9586,93.5728,93.613,41832.0
2019-08-09 15:20:00,116.49,116.55,116.32,116.42,44348.0,93.629,93.6773,93.4924,93.5728,44348.0
2019-08-09 15:30:00,116.43,116.73,116.35,116.6,93701.0,93.5808,93.8219,93.5165,93.7175,93701.0
2019-08-09 15:40:00,116.59,116.59,116.22,116.27,86186.0,93.7094,93.7094,93.412,93.4522,86186.0
2019-08-09 15:50:00,116.28,116.29,115.61,115.75,282438.0,93.4603,93.4683,92.9217,93.0343,282438.0
2019-08-12 09:30:00,115.13,115.55,114.89,115.42,42487.0,92.5359,92.8735,92.343,92.769,42487.0
2019-08-12 09:40:00,115.45,115.52,114.82,114.87,15042.0,92.7931,92.8494,92.2868,92.327,15042.0
2019-08-12 09:50:00,114.81,114.87,114.6,114.84,23241.0,92.2787,92.327,92.11,92.3029,23241.0
2019-08-12 10:00:00,114.84,115.18,114.84,115.12,31161.0,92.3029,92.5761,92.3029,92.5279,31161.0
2019-08-12 10:10:00,115.08,115.68,115.05,115.68,37916.0,92.4958,92.978,92.4716,92.978,37916.0
2019-08-12 10:20:00,115.66,115.84,115.64,115.72,48698.0,92.9619,93.1066,92.9459,93.0102,48698.0
2019-08-12 10:30:00,115.73,115.94,115.59,115.64,42661.0,93.0182,93.187,92.9057,92.9459,42661.0
2019-08-12 10:40:00,115.65,115.7,115.3,115.45,35938.0,92.9539,92.9941,92.6726,92.7931,35938.0
2019-08-12 10:50:00,115.45,115.48,115.25,115.48,29556.0,92.7931,92.8173,92.6324,92.8173,29556.0
2019-08-12 11:00:00,115.46,115.49,115.11,115.17,32410.0,92.8012,92.8253,92.5199,92.5681,32410.0
2019-08-12 11:10:00,115.16,115.17,114.87,115.02,51799.0,92.5601,92.5681,92.327,92.4475,51799.0
2019-08-12 11:20:00,115.02,115.34,115.01,115.25,43890.0,92.4475,92.7047,92.4395,92.6324,43890.0
2019-08-12 11:30:00,115.23,115.36,115.1,115.24,29877.0,92.6163,92.7208,92.5118,92.6244,29877.0
2019-08-12 11:40:00,115.21,115.68,115.2,115.65,27424.0,92.6002,92.978,92.5922,92.9539,27424.0
2019-08-12 11:50:00,115.64,115.65,115.46,115.55,21221.0,92.9459,92.9539,92.8012,92.8735,21221.0
2019-08-12 12:00:00,115.52,115.52,115.18,115.3,26655.0,92.8494,92.8494,92.5761,92.6726,26655.0
2019-08-12 12:10:00,115.28,115.42,115.16,115.23,14395.0,92.6565,92.769,92.5601,92.6163,14395.0
2019-08-12 12:20:00,115.26,115.39,115.21,115.33,16428.0,92.6404,92.7449,92.6002,92.6967,16428.0
2019-08-12 12:30:00,115.34,115.51,115.23,115.27,14985.0,92.7047,92.8414,92.6163,92.6485,14985.0
2019-08-12 12:40:00,115.29,115.29,115.08,115.15,21397.0,92.6645,92.6645,92.4958,92.552,21397.0
2019-08-12 12:50:00,115.17,115.21,115.04,115.12,12192.0,92.5681,92.6002,92.4636,92.5279,12192.0
2019-08-12 13:00:00,115.12,115.29,115.08,115.16,15277.0,92.5279,92.6645,92.4958,92.5601,15277.0
2019-08-12 13:10:00,115.17,115.25,115.01,115.09,18787.0,92.5681,92.6324,92.4395,92.5038,18787.0
2019-08-12 13:20:00,115.08,115.25,115.08,115.12,13065.0,92.4958,92.6324,92.4958,92.5279,13065.0
2019-08-12 13:30:00,115.12,115.18,115.02,115.06,21901.0,92.5279,92.5761,92.4475,92.4797,21901.0
2019-08-12 13:40:00,115.03,115.17,115.0,115.09,30988.0,92.4556,92.5681,92.4315,92.5038,30988.0
2019-08-12 13:50:00,115.08,115.13,115.02,115.02,29180.0,92.4958,92.5359,92.4475,92.4475,29180.0
2019-08-12 14:00:00,115.01,115.17,114.99,115.11,22424.0,92.4395,92.5681,92.4234,92.5199,22424.0
2019-08-12 14:10:00,115.09,115.25,115.07,115.17,29140.0,92.5038,92.6324,92.4877,92.5681,29140.0
2019-08-12 14:20:00,115.17,115.21,115.06,115.09,18991.0,92.5681,92.6002,92.4797,92.5038,18991.0
2019-08-12 14:30:00,115.09,115.15,114.79,114.8,32320.0,92.5038,92.552,92.2627,92.2707,32320.0
2019-08-12 14:40:00,114.78,114.78,114.46,114.48,49132.0,92.2546,92.2546,91.9974,92.0135,49132.0
2019-08-12 14:50:00,114.47,114.67,114.46,114.59,48946.0,92.0055,92.1662,91.9974,92.1019,48946.0
2019-08-12 15:00:00,114.58,114.81,114.57,114.71,27579.0,92.0939,92.2787,92.0858,92.1984,27579.0
2019-08-12 15:10:00,114.7,114.91,114.68,114.83,27486.0,92.1903,92.3591,92.1743,92.2948,27486.0
2019-08-12 15:20:00,114.85,114.85,114.68,114.76,14430.0,92.3109,92.3109,92.1743,92.2386,14430.0
2019-08-12 15:30:00,114.79,114.86,114.68,114.74,5887.0,92.2627,92.3189,92.1743,92.2225,5887.0
2019-08-12 15:40:00,114.76,114.89,114.66,114.73,13397.0,92.2386,92.343,92.1582,92.2144,13397.0
2019-08-12 15:50:00,114.75,114.95,114.74,114.88,64617.0,92.2305,92.3913,92.2225,92.335,64617.0
2019-08-13 09:30:00,114.4,115.39,114.25,115.26,54721.0,91.9492,92.7449,91.8286,92.6404,54721.0
2019-08-13 09:40:00,115.4,116.84,114.97,116.41,48341.0,92.753,93.9104,92.4073,93.5647,48341.0
2019-08-13 09:50:00,116.3,117.05,116.13,116.89,42319.0,93.4763,94.0791,93.3397,93.9505,42319.0
2019-08-13 10:00:00,116.8,116.98,116.52,116.55,45536.0,93.8782,94.0229,93.6532,93.6773,45536.0
2019-08-13 10:10:00,116.55,117.3,116.36,117.3,35753.0,93.6773,94.2801,93.5246,94.2801,35753.0
2019-08-13 10:20:00,117.3,117.69,116.94,117.69,45673.0,94.2801,94.5935,93.9907,94.5935,45673.0
2019-08-13 10:30:00,117.69,117.93,117.65,117.77,57698.0,94.5935,94.7864,94.5614,94.6578,57698.0
2019-08-13 10:40:00,117.77,117.8,117.32,117.36,64549.0,94.6578,94.682,94.2962,94.3283,64549.0
2019-08-13 10:50:00,117.32,117.56,117.05,117.06,65081.0,94.2962,94.4891,94.0791,94.0872,65081.0
2019-08-13 11:00:00,117.06,117.31,116.9,117.29,36464.0,94.0872,94.2881,93.9586,94.272,36464.0
2019-08-13 11:10:00,117.29,117.48,116.79,116.88,34029.0,94.272,94.4248,93.8702,93.9425,34029.0
2019-08-13 11:20:00,116.86,117.04,116.74,117.01,30605.0,93.9264,94.0711,93.83,94.047,30605.0
2019-08-13 11:30:00,117.02,117.36,116.9,117.34,27110.0,94.055,94.3283,93.9586,94.3122,27110.0
2019-08-13 11:40:00,117.36,117.56,117.32,117.53,27077.0,94.3283,94.4891,94.2962,94.4649,27077.0
2019-08-13 11:50:00,117.54,117.69,117.45,117.6,32495.0,94.473,94.5935,94.4006,94.5212,32495.0
2019-08-13 12:00:00,117.66,117.66,117.44,117.5,23596.0,94.5694,94.5694,94.3926,94.4408,23596.0
2019-08-13 12:10:00,117.49,117.7,117.47,117.66,20777.0,94.4328,94.6016,94.4167,94.5694,20777.0
2019-08-13 12:20:00,117.65,117.73,117.51,117.53,17463.0,94.5614,94.6257,94.4489,94.4649,17463.0
2019-08-13 12:30:00,117.54,117.56,117.45,117.47,28215.0,94.473,94.4891,94.4006,94.4167,28215.0
2019-08-13 12:40:00,117.47,117.55,117.45,117.46,17691.0,94.4167,94.481,94.4006,94.4087,17691.0
2019-08-13 12:50:00,117.45,117.47,117.03,117.24,38985.0,94.4006,94.4167,94.0631,94.2319,38985.0
2019-08-13 13:00:00,117.24,117.54,117.18,117.53,52801.0,94.2319,94.473,94.1836,94.4649,52801.0
2019-08-13 13:10:00,117.51,117.57,116.94,116.96,40836.0,94.4489,94.4971,93.9907,94.0068,40836.0
2019-08-13 13:20:00,116.94,117.13,116.84,116.98,12428.0,93.9907,94.1434,93.9104,94.0229,12428.0
2019-08-13 13:30:00,116.97,117.04,116.77,116.77,16046.0,94.0148,94.0711,93.8541,93.8541,16046.0
2019-08-13 13:40:00,116.79,116.82,116.6,116.6,18690.0,93.8702,93.8943,93.7175,93.7175,18690.0
2019-08-13 13:50:00,116.54,116.6,116.46,116.53,17564.0,93.6692,93.7175,93.6049,93.6612,17564.0
2019-08-13 14:00:00,116.54,116.63,116.47,116.6,18442.0,93.6692,93.7416,93.613,93.7175,18442.0
2019-08-13 14:10:00,116.61,116.61,116.42,116.54,22415.0,93.7255,93.7255,93.5728,93.6692,22415.0
2019-08-13 14:20:00,116.55,116.85,116.54,116.83,43934.0,93.6773,93.9184,93.6692,93.9023,43934.0
2019-08-13 14:30:00,116.83,116.94,116.75,116.8,25525.0,93.9023,93.9907,93.838,93.8782,25525.0
2019-08-13 14:40:00,116.78,116.79,116.51,116.57,25868.0,93.8621,93.8702,93.6451,93.6933,25868.0
2019-08-13 14:50:00,116.56,116.63,116.48,116.52,71713.0,93.6853,93.7416,93.621,93.6532,71713.0
2019-08-13 15:00:00,116.51,116.57,116.22,116.32,67707.0,93.6451,93.6933,93.412,93.4924,67707.0
2019-08-13 15:10:00,116.31,116.33,116.07,116.14,79870.0,93.4844,93.5004,93.2915,93.3477,79870.0
2019-08-13 15:20:00,116.13,116.2,116.03,116.12,54053.0,93.3397,93.396,93.2593,93.3317,54053.0
2019-08-13 15:30:00,116.12,116.15,116.0,116.14,51486.0,93.3317,93.3558,93.2352,93.3477,51486.0
2019-08-13 15:40:00,116.15,116.17,115.85,115.85,70670.0,93.3558,93.3718,93.1146,93.1146,70670.0
2019-08-13 15:50:00,115.88,116.08,115.64,115.86,296989.0,93.1388,93.2995,92.9459,93.1227,296989.0
2019-08-14 09:30:00,114.76,115.33,114.51,115.19,143493.0,92.2386,92.6967,92.0376,92.5842,143493.0
2019-08-14 09:40:00,115.26,115.31,114.45,114.53,60845.0,92.6404,92.6806,91.9894,92.0537,60845.0
2019-08-14 09:50:00,114.45,115.11,114.43,114.93,58688.0,91.9894,92.5199,91.9733,92.3752,58688.0
2019-08-14 10:00:00,114.93,115.0,114.52,114.87,51645.0,92.3752,92.4315,92.0457,92.327,51645.0
2019-08-14 10:10:00,114.85,115.02,114.56,114.56,52584.0,92.3109,92.4475,92.0778,92.0778,52584.0
2019-08-14 10:20:00,114.6,115.28,114.42,115.25,41378.0,92.11,92.6565,91.9653,92.6324,41378.0
2019-08-14 10:30:00,115.28,115.35,114.74,114.94,49660.0,92.6565,92.7128,92.2225,92.3832,49660.0
2019-08-14 10:40:00,114.91,115.13,114.73,114.8,38071.0,92.3591,92.5359,92.2144,92.2707,38071.0
2019-08-14 10:50:00,114.8,114.87,114.44,114.57,29701.0,92.2707,92.327,91.9814,92.0858,29701.0
2019-08-14 11:00:00,114.58,114.81,114.37,114.5,51945.0,92.0939,92.2787,91.9251,92.0296,51945.0
2019-08-14 11:10:00,114.5,114.57,114.21,114.33,49496.0,92.0296,92.0858,91.7965,91.8929,49496.0
2019-08-14 11:20:00,114.3,114.83,114.3,114.77,48517.0,91.8688,92.2948,91.8688,92.2466,48517.0
2019-08-14 11:30:00,114.8,115.03,114.63,114.95,46572.0,92.2707,92.4556,92.1341,92.3913,46572.0
2019-08-14 11:40:00,114.95,114.97,114.61,114.94,35700.0,92.3913,92.4073,92.118,92.3832,35700.0
2019-08-14 11:50:00,114.95,115.11,114.84,115.08,37256.0,92.3913,92.5199,92.3029,92.4958,37256.0
2019-08-14 12:00:00,115.06,115.06,114.53,114.55,56442.0,92.4797,92.4797,92.0537,92.0698,56442.0
2019-08-14 12:10:00,114.56,114.98,114.48,114.84,40098.0,92.0778,92.4154,92.0135,92.3029,40098.0
2019-08-14 12:20:00,114.81,114.88,114.67,114.85,46594.0,92.2787,92.335,92.1662,92.3109,46594.0
2019-08-14 12:30:00,114.85,115.06,114.68,114.72,49550.0,92.3109,92.4797,92.1743,92.2064,49550.0
2019-08-14 12:40:00,114.72,114.83,114.47,114.48,72472.0,92.2064,92.2948,92.0055,92.0135,72472.0
2019-08-14 12:50:00,114.5,114.54,114.11,114.21,82765.0,92.0296,92.0617,91.7161,91.7965,82765.0
2019-08-14 13:00:00,114.19,114.22,113.9,114.15,67098.0,91.7804,91.8045,91.5473,91.7483,67098.0
2019-08-14 13:10:00,114.15,114.39,114.0,114.24,23733.0,91.7483,91.9412,91.6277,91.8206,23733.0
2019-08-14 13:20:00,114.24,115.24,114.21,114.84,54907.0,91.8206,92.6244,91.7965,92.3029,54907.0
2019-08-14 13:30:00,114.87,115.18,114.8,115.08,77575.0,92.327,92.5761,92.2707,92.4958,77575.0
2019-08-14 13:40:00,115.07,115.27,115.04,115.1,41122.0,92.4877,92.6485,92.4636,92.5118,41122.0
2019-08-14 13:50:00,115.13,115.22,114.97,115.06,29874.0,92.5359,92.6083,92.4073,92.4797,29874.0
2019-08-14 14:00:00,115.04,115.16,114.84,114.89,47386.0,92.4636,92.5601,92.3029,92.343,47386.0
2019-08-14 14:10:00,114.9,115.06,114.84,114.98,28647.0,92.3511,92.4797,92.3029,92.4154,28647.0
2019-08-14 14:20:00,114.98,114.98,114.68,114.69,31016.0,92.4154,92.4154,92.1743,92.1823,31016.0
2019-08-14 14:30:00,114.69,114.78,114.3,114.3,34195.0,92.1823,92.2546,91.8688,91.8688,34195.0
2019-08-14 14:40:00,114.29,114.32,113.96,114.19,92655.0,91.8608,91.8849,91.5956,91.7804,92655.0
2019-08-14 14:50:00,114.17,114.53,114.14,114.46,51463.0,91.7643,92.0537,91.7402,91.9974,51463.0
2019-08-14 15:00:00,114.43,114.8,114.29,114.62,54507.0,91.9733,92.2707,91.8608,92.126,54507.0
2019-08-14 15:10:00,114.66,114.77,114.22,114.26,34560.0,92.1582,92.2466,91.8045,91.8367,34560.0
2019-08-14 15:20:00,114.21,114.74,113.9,114.41,82199.0,91.7965,92.2225,91.5473,91.9572,82199.0
2019-08-14 15:30:00,114.4,114.56,114.01,114.45,99293.0,91.9492,92.0778,91.6357,91.9894,99293.0
2019-08-14 15:40:00,114.42,114.72,114.2,114.29,121280.0,91.9653,92.2064,91.7885,91.8608,121280.0
2019-08-14 15:50:00,114.25,114.62,113.98,114.03,270793.0,91.8286,92.126,91.6116,91.6518,270793.0
2019-08-15 09:30:00,114.7,114.83,113.51,113.8,100735.0,92.1903,92.2948,91.2339,91.467,100735.0
2019-08-15 09:40:00,113.69,113.73,112.91,112.91,135381.0,91.3785,91.4107,90.7516,90.7516,135381.0
2019-08-15 09:50:00,112.91,113.71,112.71,113.64,52679.0,90.7516,91.3946,90.5909,91.3383,52679.0
2019-08-15 10:00:00,113.63,113.86,113.47,113.53,30670.0,91.3303,91.5152,91.2017,91.2499,30670.0
2019-08-15 10:10:00,113.45,113.74,113.38,113.47,45337.0,91.1856,91.4187,91.1294,91.2017,45337.0
2019-08-15 10:20:00,113.47,113.76,113.42,113.45,39055.0,91.2017,91.4348,91.1615,91.1856,39055.0
2019-08-15 10:30:00,113.44,113.92,113.39,113.71,52913.0,91.1776,91.5634,91.1374,91.3946,52913.0
2019-08-15 10:40:00,113.67,113.99,113.6,113.83,31546.0,91.3625,91.6197,91.3062,91.4911,31546.0
2019-08-15 10:50:00,113.8,114.17,113.8,113.98,38133.0,91.467,91.7643,91.467,91.6116,38133.0
2019-08-15 11:00:00,113.95,113.96,113.5,113.63,55894.0,91.5875,91.5956,91.2258,91.3303,55894.0
2019-08-15 11:10:00,113.62,113.68,113.52,113.53,64383.0,91.3223,91.3705,91.2419,91.2499,64383.0
2019-08-15 11:20:00,113.53,113.83,113.41,113.82,121605.0,91.2499,91.4911,91.1535,91.483,121605.0
2019-08-15 11:30:00,113.83,113.94,113.75,113.87,35045.0,91.4911,91.5795,91.4268,91.5232,35045.0
2019-08-15 11:40:00,113.86,113.92,113.72,113.79,28614.0,91.5152,91.5634,91.4027,91.4589,28614.0
2019-08-15 11:50:00,113.8,113.9,113.64,113.85,29752.0,91.467,91.5473,91.3383,91.5071,29752.0
2019-08-15 12:00:00,113.85,113.96,113.72,113.87,38860.0,91.5071,91.5956,91.4027,91.5232,38860.0
2019-08-15 12:10:00,113.85,114.0,113.73,113.89,46897.0,91.5071,91.6277,91.4107,91.5393,46897.0
2019-08-15 12:20:00,113.87,113.89,113.59,113.59,29004.0,91.5232,91.5393,91.2982,91.2982,29004.0
2019-08-15 12:30:00,113.61,113.76,113.51,113.62,37870.0,91.3142,91.4348,91.2339,91.3223,37870.0
2019-08-15 12:40:00,113.61,113.66,113.35,113.37,37766.0,91.3142,91.3544,91.1053,91.1213,37766.0
2019-08-15 12:50:00,113.37,113.51,113.3,113.49,73178.0,91.1213,91.2339,91.0651,91.2178,73178.0
2019-08-15 13:00:00,113.48,113.74,113.46,113.63,30151.0,91.2097,91.4187,91.1937,91.3303,30151.0
2019-08-15 13:10:00,113.62,113.64,113.5,113.62,20908.0,91.3223,91.3383,91.2258,91.3223,20908.0
2019-08-15 13:20:00,113.64,113.67,113.35,113.43,32157.0,91.3383,91.3625,91.1053,91.1696,32157.0
2019-08-15 13:30:00,113.41,113.5,113.27,113.35,26378.0,91.1535,91.2258,91.041,91.1053,26378.0
2019-08-15 13:40:00,113.36,113.41,113.07,113.15,55535.0,91.1133,91.1535,90.8802,90.9445,55535.0
2019-08-15 13:50:00,113.19,113.25,112.85,112.92,77251.0,90.9767,91.0249,90.7034,90.7596,77251.0
2019-08-15 14:00:00,112.9,113.18,112.79,113.05,98661.0,90.7436,90.9686,90.6552,90.8641,98661.0
2019-08-15 14:10:00,113.14,113.49,113.13,113.31,71258.0,90.9365,91.2178,90.9284,91.0731,71258.0
2019-08-15 14:20:00,113.31,113.55,113.27,113.49,26750.0,91.0731,91.266,91.041,91.2178,26750.0
2019-08-15 14:30:00,113.47,113.5,113.31,113.41,52052.0,91.2017,91.2258,91.0731,91.1535,52052.0
2019-08-15 14:40:00,113.4,113.66,113.4,113.56,45670.0,91.1454,91.3544,91.1454,91.274,45670.0
2019-08-15 14:50:00,113.56,113.59,113.35,113.53,42819.0,91.274,91.2982,91.1053,91.2499,42819.0
2019-08-15 15:00:00,113.55,113.97,113.55,113.89,37315.0,91.266,91.6036,91.266,91.5393,37315.0
2019-08-15 15:10:00,113.91,113.93,113.68,113.73,41537.0,91.5554,91.5714,91.3705,91.4107,41537.0
2019-08-15 15:20:00,113.73,113.81,113.63,113.67,51720.0,91.4107,91.475,91.3303,91.3625,51720.0
2019-08-15 15:30:00,113.66,113.94,113.65,113.91,170217.0,91.3544,91.5795,91.3464,91.5554,170217.0
2019-08-15 15:40:00,113.92,114.19,113.83,114.14,124550.0,91.5634,91.7804,91.4911,91.7402,124550.0
2019-08-15 15:50:00,114.16,114.22,113.87,113.9,332054.0,91.7563,91.8045,91.5232,91.5473,332054.0
2019-08-16 09:30:00,113.9,114.8,113.9,114.54,275240.0,92.3096,93.039,92.3096,92.8282,275240.0
2019-08-16 09:40:00,114.58,114.89,114.53,114.67,114028.0,92.8607,93.1119,92.8201,92.9336,114028.0
2019-08-16 09:50:00,114.65,114.66,114.14,114.4,54326.0,92.9174,92.9255,92.5041,92.7148,54326.0
2019-08-16 10:00:00,114.43,114.52,114.09,114.28,52197.0,92.7391,92.812,92.4635,92.6175,52197.0
2019-08-16 10:10:00,114.3,114.47,114.04,114.15,65325.0,92.6337,92.7715,92.423,92.5122,65325.0
2019-08-16 10:20:00,114.13,114.72,114.13,114.34,39807.0,92.496,92.9741,92.496,92.6662,39807.0
2019-08-16 10:30:00,114.4,114.64,114.23,114.64,21352.0,92.7148,92.9093,92.577,92.9093,21352.0
2019-08-16 10:40:00,114.66,114.83,114.62,114.72,33320.0,92.9255,93.0633,92.8931,92.9741,33320.0
2019-08-16 10:50:00,114.75,115.19,114.75,115.18,49261.0,92.9984,93.355,92.9984,93.3469,49261.0
2019-08-16 11:00:00,115.19,115.27,114.96,115.02,67025.0,93.355,93.4199,93.1686,93.2173,67025.0
2019-08-16 11:10:00,115.0,115.14,114.81,114.97,31358.0,93.201,93.3145,93.0471,93.1767,31358.0
2019-08-16 11:20:00,115.01,115.07,114.91,115.0,34322.0,93.2092,93.2578,93.1281,93.201,34322.0
2019-08-16 11:30:00,114.99,115.28,114.99,115.17,80175.0,93.1929,93.428,93.1929,93.3388,80175.0
2019-08-16 11:40:00,115.17,115.18,115.01,115.11,18819.0,93.3388,93.3469,93.2092,93.2902,18819.0
2019-08-16 11:50:00,115.09,115.23,115.06,115.14,15191.0,93.274,93.3874,93.2497,93.3145,15191.0
2019-08-16 12:00:00,115.14,115.15,114.9,115.0,20772.0,93.3145,93.3226,93.12,93.201,20772.0
2019-08-16 12:10:00,115.0,115.14,114.91,115.01,14841.0,93.201,93.3145,93.1281,93.2092,14841.0
2019-08-16 12:20:00,115.04,115.19,115.02,115.1,27022.0,93.2335,93.355,93.2173,93.2821,27022.0
2019-08-16 12:30:00,115.05,115.16,115.04,115.14,31004.0,93.2416,93.3307,93.2335,93.3145,31004.0
2019-08-16 12:40:00,115.14,115.39,115.09,115.27,91916.0,93.3145,93.5171,93.274,93.4199,91916.0
2019-08-16 12:50:00,115.29,115.3,115.2,115.25,12623.0,93.4361,93.4442,93.3631,93.4037,12623.0
2019-08-16 13:00:00,115.27,115.34,115.1,115.16,11064.0,93.4199,93.4766,93.2821,93.3307,11064.0
2019-08-16 13:10:00,115.22,115.35,115.16,115.29,9502.0,93.3793,93.4847,93.3307,93.4361,9502.0
2019-08-16 13:20:00,115.27,115.36,115.26,115.35,16483.0,93.4199,93.4928,93.4118,93.4847,16483.0
2019-08-16 13:30:00,115.33,115.33,115.19,115.21,12957.0,93.4685,93.4685,93.355,93.3712,12957.0
2019-08-16 13:40:00,115.21,115.24,115.07,115.12,16134.0,93.3712,93.3956,93.2578,93.2983,16134.0
2019-08-16 13:50:00,115.12,115.15,115.03,115.09,30276.0,93.2983,93.3226,93.2254,93.274,30276.0
2019-08-16 14:00:00,115.12,115.13,114.92,114.95,12312.0,93.2983,93.3064,93.1362,93.1605,12312.0
2019-08-16 14:10:00,114.97,115.18,114.95,115.16,24034.0,93.1767,93.3469,93.1605,93.3307,24034.0
2019-08-16 14:20:00,115.16,115.18,115.02,115.07,17142.0,93.3307,93.3469,93.2173,93.2578,17142.0
2019-08-16 14:30:00,115.05,115.14,114.98,114.98,21702.0,93.2416,93.3145,93.1848,93.1848,21702.0
2019-08-16 14:40:00,114.99,115.11,114.92,115.09,19919.0,93.1929,93.2902,93.1362,93.274,19919.0
2019-08-16 14:50:00,115.08,115.09,114.96,115.05,33352.0,93.2659,93.274,93.1686,93.2416,33352.0
2019-08-16 15:00:00,115.04,115.19,115.02,115.13,38983.0,93.2335,93.355,93.2173,93.3064,38983.0
2019-08-16 15:10:00,115.14,115.19,115.07,115.14,33584.0,93.3145,93.355,93.2578,93.3145,33584.0
2019-08-16 15:20:00,115.14,115.16,114.95,115.07,37841.0,93.3145,93.3307,93.1605,93.2578,37841.0
2019-08-16 15:30:00,115.06,115.18,115.0,115.17,48838.0,93.2497,93.3469,93.201,93.3388,48838.0
2019-08-16 15:40:00,115.17,115.29,115.15,115.26,77310.0,93.3388,93.4361,93.3226,93.4118,77310.0
2019-08-16 15:50:00,115.27,115.43,115.08,115.31,183166.0,93.4199,93.5495,93.2659,93.4523,183166.0
2019-08-19 09:30:00,116.68,117.5,116.68,117.13,89374.0,94.5626,95.2272,94.5626,94.9273,89374.0
2019-08-19 09:40:00,117.05,117.27,116.81,116.82,52185.0,94.8625,95.0408,94.6679,94.6761,52185.0
2019-08-19 09:50:00,116.89,116.89,116.53,116.69,42250.0,94.7328,94.7328,94.441,94.5707,42250.0
2019-08-19 10:00:00,116.64,116.7,116.39,116.44,34269.0,94.5302,94.5788,94.3276,94.3681,34269.0
2019-08-19 10:10:00,116.44,116.56,116.26,116.56,30599.0,94.3681,94.4653,94.2222,94.4653,30599.0
2019-08-19 10:20:00,116.59,117.0,116.53,117.0,44742.0,94.4897,94.8219,94.441,94.8219,44742.0
2019-08-19 10:30:00,116.97,117.08,116.93,117.02,30010.0,94.7976,94.8868,94.7652,94.8381,30010.0
2019-08-19 10:40:00,117.02,117.05,116.77,117.02,32777.0,94.8381,94.8625,94.6355,94.8381,32777.0
2019-08-19 10:50:00,116.99,117.02,116.84,116.88,20777.0,94.8138,94.8381,94.6923,94.7247,20777.0
2019-08-19 11:00:00,116.89,116.94,116.73,116.75,44472.0,94.7328,94.7733,94.6031,94.6193,44472.0
2019-08-19 11:10:00,116.73,117.1,116.72,117.05,45413.0,94.6031,94.903,94.595,94.8625,45413.0
2019-08-19 11:20:00,117.05,117.08,116.86,116.92,16654.0,94.8625,94.8868,94.7085,94.7571,16654.0
2019-08-19 11:30:00,116.88,117.01,116.79,116.8,18588.0,94.7247,94.83,94.6517,94.6598,18588.0
2019-08-19 11:40:00,116.79,116.8,116.32,116.48,95392.0,94.6517,94.6598,94.2708,94.4005,95392.0
2019-08-19 11:50:00,116.5,116.57,116.35,116.43,20659.0,94.4167,94.4734,94.2951,94.36,20659.0
2019-08-19 12:00:00,116.44,116.62,116.35,116.62,42277.0,94.3681,94.514,94.2951,94.514,42277.0
2019-08-19 12:10:00,116.62,116.75,116.59,116.73,21681.0,94.514,94.6193,94.4897,94.6031,21681.0
2019-08-19 12:20:00,116.7,116.74,116.64,116.7,36270.0,94.5788,94.6112,94.5302,94.5788,36270.0
2019-08-19 12:30:00,116.72,116.72,116.67,116.68,7637.0,94.595,94.595,94.5545,94.5626,7637.0
2019-08-19 12:40:00,116.7,116.92,116.68,116.89,15651.0,94.5788,94.7571,94.5626,94.7328,15651.0
2019-08-19 12:50:00,116.89,116.91,116.82,116.91,11670.0,94.7328,94.749,94.6761,94.749,11670.0
2019-08-19 13:00:00,116.92,116.93,116.82,116.93,13601.0,94.7571,94.7652,94.6761,94.7652,13601.0
2019-08-19 13:10:00,116.94,116.96,116.77,116.88,15418.0,94.7733,94.7895,94.6355,94.7247,15418.0
2019-08-19 13:20:00,116.89,116.97,116.73,116.81,17693.0,94.7328,94.7976,94.6031,94.6679,17693.0
2019-08-19 13:30:00,116.8,116.8,116.69,116.69,20623.0,94.6598,94.6598,94.5707,94.5707,20623.0
2019-08-19 13:40:00,116.72,116.73,116.62,116.67,40669.0,94.595,94.6031,94.514,94.5545,40669.0
2019-08-19 13:50:00,116.66,116.83,116.64,116.77,8943.0,94.5464,94.6842,94.5302,94.6355,8943.0
2019-08-19 14:00:00,116.77,116.83,116.68,116.79,11077.0,94.6355,94.6842,94.5626,94.6517,11077.0
2019-08-19 14:10:00,116.8,116.81,116.71,116.76,12013.0,94.6598,94.6679,94.5869,94.6274,12013.0
2019-08-19 14:20:00,116.77,116.8,116.72,116.8,10505.0,94.6355,94.6598,94.595,94.6598,10505.0
2019-08-19 14:30:00,116.81,116.81,116.7,116.75,14594.0,94.6679,94.6679,94.5788,94.6193,14594.0
2019-08-19 14:40:00,116.74,116.79,116.68,116.72,14046.0,94.6112,94.6517,94.5626,94.595,14046.0
2019-08-19 14:50:00,116.71,116.8,116.64,116.68,48726.0,94.5869,94.6598,94.5302,94.5626,48726.0
2019-08-19 15:00:00,116.69,116.81,116.65,116.69,70578.0,94.5707,94.6679,94.5383,94.5707,70578.0
2019-08-19 15:10:00,116.69,116.87,116.66,116.83,36007.0,94.5707,94.7166,94.5464,94.6842,36007.0
2019-08-19 15:20:00,116.84,116.89,116.75,116.87,25386.0,94.6923,94.7328,94.6193,94.7166,25386.0
2019-08-19 15:30:00,116.85,117.02,116.84,117.0,46508.0,94.7004,94.8381,94.6923,94.8219,46508.0
2019-08-19 15:40:00,116.98,116.98,116.79,116.95,40455.0,94.8057,94.8057,94.6517,94.7814,40455.0
2019-08-19 15:50:00,116.96,117.09,116.75,116.78,127873.0,94.7895,94.8949,94.6193,94.6436,127873.0
2019-08-20 09:30:00,116.25,116.47,115.7,116.09,52907.0,94.2141,94.3924,93.7684,94.0844,52907.0
2019-08-20 09:40:00,115.99,116.1,115.74,115.74,60998.0,94.0034,94.0925,93.8008,93.8008,60998.0
2019-08-20 09:50:00,115.78,116.02,115.59,115.69,55271.0,93.8332,94.0277,93.6792,93.7603,55271.0
2019-08-20 10:00:00,115.69,116.29,115.67,116.16,44997.0,93.7603,94.2465,93.744,94.1412,44997.0
2019-08-20 10:10:00,116.22,116.42,116.12,116.28,26634.0,94.1898,94.3519,94.1087,94.2384,26634.0
2019-08-20 10:20:00,116.26,116.33,116.16,116.22,40493.0,94.2222,94.2789,94.1412,94.1898,40493.0
2019-08-20 10:30:00,116.21,116.29,116.0,116.03,32678.0,94.1817,94.2465,94.0115,94.0358,32678.0
2019-08-20 10:40:00,116.03,116.13,115.95,116.11,10573.0,94.0358,94.1168,93.971,94.1006,10573.0
2019-08-20 10:50:00,116.08,116.36,116.05,116.33,21380.0,94.0763,94.3033,94.052,94.2789,21380.0
2019-08-20 11:00:00,116.34,116.47,116.25,116.34,31328.0,94.287,94.3924,94.2141,94.287,31328.0
2019-08-20 11:10:00,116.37,116.48,116.32,116.45,40673.0,94.3114,94.4005,94.2708,94.3762,40673.0
2019-08-20 11:20:00,116.48,116.48,116.1,116.11,29339.0,94.4005,94.4005,94.0925,94.1006,29339.0
2019-08-20 11:30:00,116.1,116.15,115.98,116.01,26470.0,94.0925,94.1331,93.9953,94.0196,26470.0
2019-08-20 11:40:00,116.0,116.06,115.88,116.06,19648.0,94.0115,94.0601,93.9142,94.0601,19648.0
2019-08-20 11:50:00,116.01,116.04,115.88,115.91,5892.0,94.0196,94.0439,93.9142,93.9386,5892.0
2019-08-20 12:00:00,115.93,116.02,115.81,115.93,59594.0,93.9548,94.0277,93.8575,93.9548,59594.0
2019-08-20 12:10:00,115.94,115.98,115.72,115.78,27262.0,93.9629,93.9953,93.7846,93.8332,27262.0
2019-08-20 12:20:00,115.79,115.85,115.66,115.69,19640.0,93.8413,93.8899,93.7359,93.7603,19640.0
2019-08-20 12:30:00,115.69,115.72,115.51,115.51,43334.0,93.7603,93.7846,93.6144,93.6144,43334.0
2019-08-20 12:40:00,115.51,115.59,115.4,115.46,34785.0,93.6144,93.6792,93.5252,93.5739,34785.0
2019-08-20 12:50:00,115.48,115.49,115.41,115.43,28555.0,93.5901,93.5982,93.5333,93.5495,28555.0
2019-08-20 13:00:00,115.42,115.49,115.28,115.41,34444.0,93.5414,93.5982,93.428,93.5333,34444.0
2019-08-20 13:10:00,115.41,115.43,115.04,115.23,174954.0,93.5333,93.5495,93.2335,93.3874,174954.0
2019-08-20 13:20:00,115.17,115.43,115.17,115.43,42876.0,93.3388,93.5495,93.3388,93.5495,42876.0
2019-08-20 13:30:00,115.43,115.43,114.96,115.07,45011.0,93.5495,93.5495,93.1686,93.2578,45011.0
2019-08-20 13:40:00,115.05,115.27,115.05,115.14,15436.0,93.2416,93.4199,93.2416,93.3145,15436.0
2019-08-20 13:50:00,115.12,115.38,115.12,115.38,18452.0,93.2983,93.509,93.2983,93.509,18452.0
2019-08-20 14:00:00,115.44,115.44,115.15,115.22,48710.0,93.5576,93.5576,93.3226,93.3793,48710.0
2019-08-20 14:10:00,115.22,115.3,115.17,115.3,12289.0,93.3793,93.4442,93.3388,93.4442,12289.0
2019-08-20 14:20:00,115.26,115.31,115.1,115.26,31771.0,93.4118,93.4523,93.2821,93.4118,31771.0
2019-08-20 14:30:00,115.25,115.37,115.21,115.29,7907.0,93.4037,93.5009,93.3712,93.4361,7907.0
2019-08-20 14:40:00,115.29,115.41,115.29,115.39,11312.0,93.4361,93.5333,93.4361,93.5171,11312.0
2019-08-20 14:50:00,115.38,115.42,115.33,115.4,20494.0,93.509,93.5414,93.4685,93.5252,20494.0
2019-08-20 15:00:00,115.4,115.4,115.19,115.25,31669.0,93.5252,93.5252,93.355,93.4037,31669.0
2019-08-20 15:10:00,115.22,115.3,115.09,115.13,22671.0,93.3793,93.4442,93.274,93.3064,22671.0
2019-08-20 15:20:00,115.16,115.37,115.14,115.37,37229.0,93.3307,93.5009,93.3145,93.5009,37229.0
2019-08-20 15:30:00,115.37,115.46,115.32,115.43,46667.0,93.5009,93.5739,93.4604,93.5495,46667.0
2019-08-20 15:40:00,115.43,115.46,115.31,115.4,79087.0,93.5495,93.5739,93.4523,93.5252,79087.0
2019-08-20 15:50:00,115.4,115.44,114.97,115.06,231865.0,93.5252,93.5576,93.1767,93.2497,231865.0
2019-08-21 09:30:00,116.32,116.6,115.85,116.1,62153.0,94.2708,94.4978,93.8899,94.0925,62153.0
2019-08-21 09:40:00,116.03,116.2,115.76,116.06,56147.0,94.0358,94.1736,93.817,94.0601,56147.0
2019-08-21 09:50:00,116.03,116.16,115.58,116.05,145678.0,94.0358,94.1412,93.6711,94.052,145678.0
2019-08-21 10:00:00,116.05,116.44,115.97,116.15,50513.0,94.052,94.3681,93.9872,94.1331,50513.0
2019-08-21 10:10:00,116.15,116.2,115.97,116.14,13574.0,94.1331,94.1736,93.9872,94.125,13574.0
2019-08-21 10:20:00,116.13,116.14,115.93,115.98,23174.0,94.1168,94.125,93.9548,93.9953,23174.0
2019-08-21 10:30:00,115.88,116.04,115.82,115.98,8916.0,93.9142,94.0439,93.8656,93.9953,8916.0
2019-08-21 10:40:00,115.91,115.99,115.72,115.99,12749.0,93.9386,94.0034,93.7846,94.0034,12749.0
2019-08-21 10:50:00,116.0,116.03,115.95,115.97,27331.0,94.0115,94.0358,93.971,93.9872,27331.0
2019-08-21 11:00:00,115.99,116.12,115.83,116.05,21004.0,94.0034,94.1087,93.8737,94.052,21004.0
2019-08-21 11:10:00,116.05,116.05,115.98,115.99,20914.0,94.052,94.052,93.9953,94.0034,20914.0
2019-08-21 11:20:00,116.0,116.04,115.94,116.0,17214.0,94.0115,94.0439,93.9629,94.0115,17214.0
2019-08-21 11:30:00,115.96,116.0,115.96,115.99,28772.0,93.9791,94.0115,93.9791,94.0034,28772.0
2019-08-21 11:40:00,115.99,116.03,115.9,115.94,36739.0,94.0034,94.0358,93.9304,93.9629,36739.0
2019-08-21 11:50:00,115.93,116.0,115.83,115.88,25964.0,93.9548,94.0115,93.8737,93.9142,25964.0
2019-08-21 12:00:00,115.91,116.0,115.91,115.95,10680.0,93.9386,94.0115,93.9386,93.971,10680.0
2019-08-21 12:10:00,115.97,116.0,115.85,115.91,14394.0,93.9872,94.0115,93.8899,93.9386,14394.0
2019-08-21 12:20:00,115.91,115.97,115.85,115.93,16794.0,93.9386,93.9872,93.8899,93.9548,16794.0
2019-08-21 12:30:00,115.92,115.93,115.86,115.89,12049.0,93.9467,93.9548,93.898,93.9223,12049.0
2019-08-21 12:40:00,115.88,115.93,115.81,115.87,11550.0,93.9142,93.9548,93.8575,93.9061,11550.0
2019-08-21 12:50:00,115.88,116.23,115.88,116.19,118824.0,93.9142,94.1979,93.9142,94.1655,118824.0
2019-08-21 13:00:00,116.21,116.37,116.14,116.14,76341.0,94.1817,94.3114,94.125,94.125,76341.0
2019-08-21 13:10:00,116.13,116.14,115.94,115.98,51022.0,94.1168,94.125,93.9629,93.9953,51022.0
2019-08-21 13:20:00,115.97,115.98,115.68,115.73,52868.0,93.9872,93.9953,93.7521,93.7927,52868.0
2019-08-21 13:30:00,115.75,115.76,115.56,115.59,47975.0,93.8089,93.817,93.6549,93.6792,47975.0
2019-08-21 13:40:00,115.59,115.64,115.52,115.64,37730.0,93.6792,93.7197,93.6225,93.7197,37730.0
2019-08-21 13:50:00,115.63,115.64,115.56,115.56,22621.0,93.7116,93.7197,93.6549,93.6549,22621.0
2019-08-21 14:00:00,115.56,115.85,115.31,115.8,31287.0,93.6549,93.8899,93.4523,93.8494,31287.0
2019-08-21 14:10:00,115.8,115.95,115.66,115.9,15809.0,93.8494,93.971,93.7359,93.9304,15809.0
2019-08-21 14:20:00,115.87,115.91,115.75,115.81,17179.0,93.9061,93.9386,93.8089,93.8575,17179.0
2019-08-21 14:30:00,115.8,115.81,115.63,115.69,8257.0,93.8494,93.8575,93.7116,93.7603,8257.0
2019-08-21 14:40:00,115.68,115.75,115.62,115.67,13946.0,93.7521,93.8089,93.7035,93.744,13946.0
2019-08-21 14:50:00,115.65,115.85,115.65,115.83,17614.0,93.7278,93.8899,93.7278,93.8737,17614.0
2019-08-21 15:00:00,115.83,116.04,115.8,116.04,23081.0,93.8737,94.0439,93.8494,94.0439,23081.0
2019-08-21 15:10:00,116.03,116.05,115.88,115.97,29341.0,94.0358,94.052,93.9142,93.9872,29341.0
2019-08-21 15:20:00,115.98,115.98,115.8,115.81,21032.0,93.9953,93.9953,93.8494,93.8575,21032.0
2019-08-21 15:30:00,115.79,115.96,115.79,115.91,35331.0,93.8413,93.9791,93.8413,93.9386,35331.0
2019-08-21 15:40:00,115.89,116.01,115.85,115.93,32514.0,93.9223,94.0196,93.8899,93.9548,32514.0
2019-08-21 15:50:00,115.95,116.0,115.84,115.93,88115.0,93.971,94.0115,93.8818,93.9548,88115.0
2019-08-22 09:30:00,116.34,116.94,116.31,116.31,70473.0,94.287,94.7733,94.2627,94.2627,70473.0
2019-08-22 09:40:00,116.28,116.38,115.47,115.54,40503.0,94.2384,94.3195,93.582,93.6387,40503.0
2019-08-22 09:50:00,115.5,115.92,115.5,115.74,32195.0,93.6063,93.9467,93.6063,93.8008,32195.0
2019-08-22 10:00:00,115.74,115.76,115.28,115.28,38364.0,93.8008,93.817,93.428,93.428,38364.0
2019-08-22 10:10:00,115.27,115.37,115.06,115.19,158246.0,93.4199,93.5009,93.2497,93.355,158246.0
2019-08-22 10:20:00,115.12,115.16,114.81,114.93,27734.0,93.2983,93.3307,93.0471,93.1443,27734.0
2019-08-22 10:30:00,114.91,114.95,114.11,114.3,117373.0,93.1281,93.1605,92.4798,92.6337,117373.0
2019-08-22 10:40:00,114.32,114.61,114.27,114.56,112614.0,92.6499,92.885,92.6094,92.8445,112614.0
2019-08-22 10:50:00,114.61,114.72,114.15,114.18,67363.0,92.885,92.9741,92.5122,92.5365,67363.0
2019-08-22 11:00:00,114.18,114.69,114.17,114.6,31552.0,92.5365,92.9498,92.5284,92.8769,31552.0
2019-08-22 11:10:00,114.63,114.99,114.58,114.83,99430.0,92.9012,93.1929,92.8607,93.0633,99430.0
2019-08-22 11:20:00,114.82,114.88,114.62,114.65,36350.0,93.0552,93.1038,92.8931,92.9174,36350.0
2019-08-22 11:30:00,114.68,114.82,114.63,114.77,47064.0,92.9417,93.0552,92.9012,93.0146,47064.0
2019-08-22 11:40:00,114.76,114.83,114.68,114.7,27462.0,93.0065,93.0633,92.9417,92.9579,27462.0
2019-08-22 11:50:00,114.71,114.81,114.56,114.76,24166.0,92.966,93.0471,92.8445,93.0065,24166.0
2019-08-22 12:00:00,114.74,115.29,114.74,115.25,33194.0,92.9903,93.4361,92.9903,93.4037,33194.0
2019-08-22 12:10:00,115.2,115.23,115.1,115.2,31747.0,93.3631,93.3874,93.2821,93.3631,31747.0
2019-08-22 12:20:00,115.22,115.25,115.15,115.16,25080.0,93.3793,93.4037,93.3226,93.3307,25080.0
2019-08-22 12:30:00,115.16,115.3,115.15,115.23,32427.0,93.3307,93.4442,93.3226,93.3874,32427.0
2019-08-22 12:40:00,115.23,115.43,115.23,115.42,218286.0,93.3874,93.5495,93.3874,93.5414,218286.0
2019-08-22 12:50:00,115.47,115.5,115.21,115.25,67643.0,93.582,93.6063,93.3712,93.4037,67643.0
2019-08-22 13:00:00,115.23,115.23,114.9,114.92,78773.0,93.3874,93.3874,93.12,93.1362,78773.0
2019-08-22 13:10:00,114.92,115.05,114.92,115.03,24760.0,93.1362,93.2416,93.1362,93.2254,24760.0
2019-08-22 13:20:00,115.04,115.28,115.04,115.23,26752.0,93.2335,93.428,93.2335,93.3874,26752.0
2019-08-22 13:30:00,115.23,115.26,115.11,115.25,36461.0,93.3874,93.4118,93.2902,93.4037,36461.0
2019-08-22 13:40:00,115.27,115.34,115.14,115.14,26900.0,93.4199,93.4766,93.3145,93.3145,26900.0
2019-08-22 13:50:00,115.14,115.19,115.04,115.1,22013.0,93.3145,93.355,93.2335,93.2821,22013.0
2019-08-22 14:00:00,115.1,115.17,115.04,115.06,10377.0,93.2821,93.3388,93.2335,93.2497,10377.0
2019-08-22 14:10:00,115.03,115.21,115.03,115.2,19486.0,93.2254,93.3712,93.2254,93.3631,19486.0
2019-08-22 14:20:00,115.17,115.17,115.03,115.04,17853.0,93.3388,93.3388,93.2254,93.2335,17853.0
2019-08-22 14:30:00,115.04,115.17,115.0,115.05,56849.0,93.2335,93.3388,93.201,93.2416,56849.0
2019-08-22 14:40:00,115.06,115.17,115.04,115.07,75277.0,93.2497,93.3388,93.2335,93.2578,75277.0
2019-08-22 14:50:00,115.07,115.15,115.04,115.12,13206.0,93.2578,93.3226,93.2335,93.2983,13206.0
2019-08-22 15:00:00,115.14,115.2,115.06,115.19,28233.0,93.3145,93.3631,93.2497,93.355,28233.0
2019-08-22 15:10:00,115.18,115.21,115.02,115.08,19373.0,93.3469,93.3712,93.2173,93.2659,19373.0
2019-08-22 15:20:00,115.09,115.2,115.07,115.18,28499.0,93.274,93.3631,93.2578,93.3469,28499.0
2019-08-22 15:30:00,115.17,115.41,115.17,115.4,63117.0,93.3388,93.5333,93.3388,93.5252,63117.0
2019-08-22 15:40:00,115.4,115.47,115.26,115.38,68921.0,93.5252,93.582,93.4118,93.509,68921.0
2019-08-22 15:50:00,115.39,115.61,115.17,115.24,190727.0,93.5171,93.6954,93.3388,93.3956,190727.0
2019-08-23 09:30:00,114.33,114.5,113.63,114.03,66525.0,92.658,92.7958,92.0907,92.4149,66525.0
2019-08-23 09:40:00,114.05,114.36,113.95,113.97,30891.0,92.4311,92.6824,92.3501,92.3663,30891.0
2019-08-23 09:50:00,113.92,114.5,113.81,114.38,39932.0,92.3258,92.7958,92.2366,92.6986,39932.0
2019-08-23 10:00:00,114.31,114.52,113.97,114.2,156936.0,92.6418,92.812,92.3663,92.5527,156936.0
2019-08-23 10:10:00,114.05,114.41,113.7,114.39,20171.0,92.4311,92.7229,92.1475,92.7067,20171.0
2019-08-23 10:20:00,114.38,114.5,114.13,114.19,27425.0,92.6986,92.7958,92.496,92.5446,27425.0
2019-08-23 10:30:00,114.14,114.55,114.14,114.51,38881.0,92.5041,92.8363,92.5041,92.8039,38881.0
2019-08-23 10:40:00,114.57,114.59,114.03,114.09,73762.0,92.8526,92.8688,92.4149,92.4635,73762.0
2019-08-23 10:50:00,114.16,114.65,114.0,114.09,19272.0,92.5203,92.9174,92.3906,92.4635,19272.0
2019-08-23 11:00:00,114.15,114.23,112.66,112.66,152250.0,92.5122,92.577,91.3046,91.3046,152250.0
2019-08-23 11:10:00,112.65,112.98,112.61,112.95,53284.0,91.2965,91.5639,91.2641,91.5396,53284.0
2019-08-23 11:20:00,112.91,112.97,112.58,112.77,36179.0,91.5072,91.5558,91.2398,91.3938,36179.0
2019-08-23 11:30:00,112.73,112.84,112.22,112.42,36417.0,91.3613,91.4505,90.948,91.1101,36417.0
2019-08-23 11:40:00,112.36,112.49,111.89,111.89,54149.0,91.0615,91.1668,90.6806,90.6806,54149.0
2019-08-23 11:50:00,111.9,112.14,111.81,111.82,54542.0,90.6887,90.8832,90.6157,90.6238,54542.0
2019-08-23 12:00:00,111.87,111.89,111.46,111.74,57226.0,90.6644,90.6806,90.3321,90.559,57226.0
2019-08-23 12:10:00,111.69,112.03,111.48,112.0,50493.0,90.5185,90.794,90.3483,90.7697,50493.0
2019-08-23 12:20:00,111.97,111.97,111.49,111.53,53539.0,90.7454,90.7454,90.3564,90.3888,53539.0
2019-08-23 12:30:00,111.53,111.97,111.52,111.83,57361.0,90.3888,90.7454,90.3807,90.6319,57361.0
2019-08-23 12:40:00,111.83,111.83,111.41,111.41,46373.0,90.6319,90.6319,90.2916,90.2916,46373.0
2019-08-23 12:50:00,111.4,111.45,111.12,111.22,79149.0,90.2834,90.324,90.0565,90.1376,79149.0
2019-08-23 13:00:00,111.19,111.32,110.96,110.97,74160.0,90.1133,90.2186,89.9269,89.935,74160.0
2019-08-23 13:10:00,110.99,111.41,110.9,111.05,36237.0,89.9512,90.2916,89.8782,89.9998,36237.0
2019-08-23 13:20:00,111.05,111.05,110.71,110.94,45427.0,89.9998,89.9998,89.7242,89.9106,45427.0
2019-08-23 13:30:00,110.93,111.38,110.89,111.38,31005.0,89.9025,90.2672,89.8701,90.2672,31005.0
2019-08-23 13:40:00,111.34,111.34,111.13,111.23,49204.0,90.2348,90.2348,90.0646,90.1457,49204.0
2019-08-23 13:50:00,111.16,111.41,111.15,111.3,30996.0,90.0889,90.2916,90.0808,90.2024,30996.0
2019-08-23 14:00:00,111.26,111.26,110.98,111.05,29288.0,90.17,90.17,89.9431,89.9998,29288.0
2019-08-23 14:10:00,111.04,111.14,110.93,111.06,46661.0,89.9917,90.0727,89.9025,90.0079,46661.0
2019-08-23 14:20:00,111.07,111.11,110.9,110.91,38231.0,90.016,90.0484,89.8782,89.8863,38231.0
2019-08-23 14:30:00,110.93,111.12,110.8,110.81,42943.0,89.9025,90.0565,89.7972,89.8053,42943.0
2019-08-23 14:40:00,110.83,111.04,110.54,110.68,43948.0,89.8215,89.9917,89.5865,89.6999,43948.0
2019-08-23 14:50:00,110.7,110.98,110.67,110.95,39727.0,89.7161,89.9431,89.6918,89.9187,39727.0
2019-08-23 15:00:00,110.92,111.23,110.8,111.12,46013.0,89.8944,90.1457,89.7972,90.0565,46013.0
2019-08-23 15:10:00,111.1,111.12,110.73,110.89,100831.0,90.0403,90.0565,89.7405,89.8701,100831.0
2019-08-23 15:20:00,110.91,111.14,110.86,111.01,71074.0,89.8863,90.0727,89.8458,89.9674,71074.0
2019-08-23 15:30:00,110.99,111.21,110.95,111.08,63752.0,89.9512,90.1295,89.9187,90.0241,63752.0
2019-08-23 15:40:00,111.07,111.12,110.91,110.93,90147.0,90.016,90.0565,89.8863,89.9025,90147.0
2019-08-23 15:50:00,110.87,111.35,110.51,111.28,420032.0,89.8539,90.2429,89.5622,90.1862,420032.0
2019-08-26 09:30:00,113.04,113.65,112.57,113.05,94521.0,91.6126,92.1069,91.2317,91.6207,94521.0
2019-08-26 09:40:00,113.2,113.35,112.54,112.75,94410.0,91.7422,91.8638,91.2074,91.3775,94410.0
2019-08-26 09:50:00,112.75,113.25,112.73,113.25,59644.0,91.3775,91.7828,91.3613,91.7828,59644.0
2019-08-26 10:00:00,113.24,113.32,112.76,112.77,59723.0,91.7747,91.8395,91.3857,91.3938,59723.0
2019-08-26 10:10:00,112.77,112.9,112.54,112.71,38882.0,91.3938,91.4991,91.2074,91.3451,38882.0
2019-08-26 10:20:00,112.72,113.06,112.67,113.05,32201.0,91.3532,91.6288,91.3127,91.6207,32201.0
2019-08-26 10:30:00,113.03,113.31,112.99,113.24,45649.0,91.6045,91.8314,91.5721,91.7747,45649.0
2019-08-26 10:40:00,113.22,113.71,113.02,113.67,76626.0,91.7585,92.1556,91.5964,92.1232,76626.0
2019-08-26 10:50:00,113.7,113.89,113.46,113.64,40587.0,92.1475,92.3015,91.953,92.0988,40587.0
2019-08-26 11:00:00,113.66,113.82,113.62,113.77,37559.0,92.1151,92.2447,92.0826,92.2042,37559.0
2019-08-26 11:10:00,113.74,114.05,113.61,113.71,39733.0,92.1799,92.4311,92.0745,92.1556,39733.0
2019-08-26 11:20:00,113.72,113.91,113.63,113.71,32865.0,92.1637,92.3177,92.0907,92.1556,32865.0
2019-08-26 11:30:00,113.68,113.8,113.55,113.61,97657.0,92.1313,92.2285,92.0259,92.0745,97657.0
2019-08-26 11:40:00,113.61,113.69,113.46,113.64,35771.0,92.0745,92.1394,91.953,92.0988,35771.0
2019-08-26 11:50:00,113.67,113.91,113.65,113.89,26642.0,92.1232,92.3177,92.1069,92.3015,26642.0
2019-08-26 12:00:00,113.9,114.12,113.77,114.06,33151.0,92.3096,92.4879,92.2042,92.4392,33151.0
2019-08-26 12:10:00,114.07,114.09,113.88,113.88,53000.0,92.4473,92.4635,92.2933,92.2933,53000.0
2019-08-26 12:20:00,113.9,114.47,113.9,114.25,27149.0,92.3096,92.7715,92.3096,92.5932,27149.0
2019-08-26 12:30:00,114.26,114.31,114.19,114.31,18945.0,92.6013,92.6418,92.5446,92.6418,18945.0
2019-08-26 12:40:00,114.32,114.33,114.14,114.25,24647.0,92.6499,92.658,92.5041,92.5932,24647.0
2019-08-26 12:50:00,114.23,114.35,114.18,114.32,26269.0,92.577,92.6743,92.5365,92.6499,26269.0
2019-08-26 13:00:00,114.36,114.45,114.32,114.44,39736.0,92.6824,92.7553,92.6499,92.7472,39736.0
2019-08-26 13:10:00,114.44,114.44,114.28,114.3,48354.0,92.7472,92.7472,92.6175,92.6337,48354.0
2019-08-26 13:20:00,114.3,114.6,114.22,114.52,109301.0,92.6337,92.8769,92.5689,92.812,109301.0
2019-08-26 13:30:00,114.52,114.75,114.45,114.61,37607.0,92.812,92.9984,92.7553,92.885,37607.0
2019-08-26 13:40:00,114.61,114.61,114.46,114.48,22583.0,92.885,92.885,92.7634,92.7796,22583.0
2019-08-26 13:50:00,114.49,114.54,114.23,114.3,19302.0,92.7877,92.8282,92.577,92.6337,19302.0
2019-08-26 14:00:00,114.31,114.33,114.0,114.02,29755.0,92.6418,92.658,92.3906,92.4068,29755.0
2019-08-26 14:10:00,114.02,114.26,113.97,114.15,152983.0,92.4068,92.6013,92.3663,92.5122,152983.0
2019-08-26 14:20:00,114.12,114.19,113.94,114.1,53186.0,92.4879,92.5446,92.342,92.4716,53186.0
2019-08-26 14:30:00,114.09,114.29,114.0,114.18,49449.0,92.4635,92.6256,92.3906,92.5365,49449.0
2019-08-26 14:40:00,114.18,114.42,114.16,114.28,23672.0,92.5365,92.731,92.5203,92.6175,23672.0
2019-08-26 14:50:00,114.29,114.44,114.24,114.36,79028.0,92.6256,92.7472,92.5851,92.6824,79028.0
2019-08-26 15:00:00,114.35,114.62,114.11,114.17,65407.0,92.6743,92.8931,92.4798,92.5284,65407.0
2019-08-26 15:10:00,114.17,114.34,114.13,114.28,42725.0,92.5284,92.6662,92.496,92.6175,42725.0
2019-08-26 15:20:00,114.27,114.31,114.2,114.2,40928.0,92.6094,92.6418,92.5527,92.5527,40928.0
2019-08-26 15:30:00,114.21,114.25,113.96,113.99,82422.0,92.5608,92.5932,92.3582,92.3825,82422.0
2019-08-26 15:40:00,113.97,114.25,113.96,114.12,88335.0,92.3663,92.5932,92.3582,92.4879,88335.0
2019-08-26 15:50:00,114.12,114.38,114.05,114.38,209477.0,92.4879,92.6986,92.4311,92.6986,209477.0
2019-08-27 09:30:00,114.67,115.0,114.19,114.74,57601.0,92.9336,93.201,92.5446,92.9903,57601.0
2019-08-27 09:40:00,114.73,114.84,114.54,114.73,20153.0,92.9822,93.0714,92.8282,92.9822,20153.0
2019-08-27 09:50:00,114.67,114.8,114.46,114.52,21179.0,92.9336,93.039,92.7634,92.812,21179.0
2019-08-27 10:00:00,114.54,114.68,114.46,114.55,30709.0,92.8282,92.9417,92.7634,92.8363,30709.0
2019-08-27 10:10:00,114.58,114.66,114.49,114.64,24766.0,92.8607,92.9255,92.7877,92.9093,24766.0
2019-08-27 10:20:00,114.67,114.79,114.47,114.54,51062.0,92.9336,93.0309,92.7715,92.8282,51062.0
2019-08-27 10:30:00,114.52,114.66,114.49,114.65,43125.0,92.812,92.9255,92.7877,92.9174,43125.0
2019-08-27 10:40:00,114.65,114.88,114.64,114.77,53275.0,92.9174,93.1038,92.9093,93.0146,53275.0
2019-08-27 10:50:00,114.75,114.88,114.52,114.53,145680.0,92.9984,93.1038,92.812,92.8201,145680.0
2019-08-27 11:00:00,114.54,114.75,114.46,114.48,26712.0,92.8282,92.9984,92.7634,92.7796,26712.0
2019-08-27 11:10:00,114.45,114.45,114.03,114.03,27098.0,92.7553,92.7553,92.4149,92.4149,27098.0
2019-08-27 11:20:00,114.04,114.19,113.95,113.98,21599.0,92.423,92.5446,92.3501,92.3744,21599.0
2019-08-27 11:30:00,114.0,114.15,114.0,114.08,18094.0,92.3906,92.5122,92.3906,92.4554,18094.0
2019-08-27 11:40:00,114.06,114.33,114.06,114.31,28072.0,92.4392,92.658,92.4392,92.6418,28072.0
2019-08-27 11:50:00,114.35,114.49,114.11,114.2,151773.0,92.6743,92.7877,92.4798,92.5527,151773.0
2019-08-27 12:00:00,114.17,114.23,113.9,113.92,74455.0,92.5284,92.577,92.3096,92.3258,74455.0
2019-08-27 12:10:00,113.93,114.03,113.65,113.98,32044.0,92.3339,92.4149,92.1069,92.3744,32044.0
2019-08-27 12:20:00,114.0,114.2,113.98,114.13,25046.0,92.3906,92.5527,92.3744,92.496,25046.0
2019-08-27 12:30:00,114.17,114.22,113.94,113.96,28315.0,92.5284,92.5689,92.342,92.3582,28315.0
2019-08-27 12:40:00,114.0,114.23,113.97,114.22,32174.0,92.3906,92.577,92.3663,92.5689,32174.0
2019-08-27 12:50:00,114.22,114.23,113.61,113.64,53189.0,92.5689,92.577,92.0745,92.0988,53189.0
2019-08-27 13:00:00,113.6,113.78,113.56,113.58,56003.0,92.0664,92.2123,92.034,92.0502,56003.0
2019-08-27 13:10:00,113.57,113.73,113.46,113.69,24582.0,92.0421,92.1718,91.953,92.1394,24582.0
2019-08-27 13:20:00,113.73,114.0,113.67,114.0,12853.0,92.1718,92.3906,92.1232,92.3906,12853.0
2019-08-27 13:30:00,113.99,114.31,113.89,114.1,17498.0,92.3825,92.6418,92.3015,92.4716,17498.0
2019-08-27 13:40:00,114.12,114.33,114.11,114.21,18676.0,92.4879,92.658,92.4798,92.5608,18676.0
2019-08-27 13:50:00,114.19,114.23,114.03,114.19,33101.0,92.5446,92.577,92.4149,92.5446,33101.0
2019-08-27 14:00:00,114.17,114.34,114.15,114.17,43731.0,92.5284,92.6662,92.5122,92.5284,43731.0
2019-08-27 14:10:00,114.16,114.19,113.97,114.1,28106.0,92.5203,92.5446,92.3663,92.4716,28106.0
2019-08-27 14:20:00,114.1,114.25,114.04,114.04,24598.0,92.4716,92.5932,92.423,92.423,24598.0
2019-08-27 14:30:00,114.03,114.05,113.89,113.96,17646.0,92.4149,92.4311,92.3015,92.3582,17646.0
2019-08-27 14:40:00,113.96,113.98,113.74,113.78,18762.0,92.3582,92.3744,92.1799,92.2123,18762.0
2019-08-27 14:50:00,113.8,114.01,113.79,113.89,22166.0,92.2285,92.3987,92.2204,92.3015,22166.0
2019-08-27 15:00:00,113.91,114.14,113.88,114.06,24834.0,92.3177,92.5041,92.2933,92.4392,24834.0
2019-08-27 15:10:00,114.06,114.08,113.8,114.07,28498.0,92.4392,92.4554,92.2285,92.4473,28498.0
2019-08-27 15:20:00,114.06,114.07,113.9,114.01,42096.0,92.4392,92.4473,92.3096,92.3987,42096.0
2019-08-27 15:30:00,114.01,114.2,113.87,114.15,41243.0,92.3987,92.5527,92.2852,92.5122,41243.0
2019-08-27 15:40:00,114.16,114.39,114.05,114.34,52098.0,92.5203,92.7067,92.4311,92.6662,52098.0
2019-08-27 15:50:00,114.33,114.33,113.91,114.1,188402.0,92.658,92.658,92.3177,92.4716,188402.0
2019-08-28 09:30:00,113.87,114.05,113.34,113.79,40199.0,92.2852,92.4311,91.8557,92.2204,40199.0
2019-08-28 09:40:00,113.72,114.69,113.58,114.59,38485.0,92.1637,92.9498,92.0502,92.8688,38485.0
2019-08-28 09:50:00,114.59,115.25,114.58,115.09,59607.0,92.8688,93.4037,92.8607,93.274,59607.0
2019-08-28 10:00:00,115.09,115.47,115.0,115.37,47486.0,93.274,93.582,93.201,93.5009,47486.0
2019-08-28 10:10:00,115.4,115.43,115.0,115.02,32497.0,93.5252,93.5495,93.201,93.2173,32497.0
2019-08-28 10:20:00,114.98,115.18,114.92,115.15,26749.0,93.1848,93.3469,93.1362,93.3226,26749.0
2019-08-28 10:30:00,115.14,115.38,115.11,115.27,25877.0,93.3145,93.509,93.2902,93.4199,25877.0
2019-08-28 10:40:00,115.28,115.67,115.22,115.52,102158.0,93.428,93.744,93.3793,93.6225,102158.0
2019-08-28 10:50:00,115.54,115.75,115.45,115.54,102560.0,93.6387,93.8089,93.5657,93.6387,102560.0
2019-08-28 11:00:00,115.53,115.88,115.44,115.86,35959.0,93.6306,93.9142,93.5576,93.898,35959.0
2019-08-28 11:10:00,115.86,115.96,115.76,115.82,48134.0,93.898,93.9791,93.817,93.8656,48134.0
2019-08-28 11:20:00,115.85,116.34,115.8,116.29,79563.0,93.8899,94.287,93.8494,94.2465,79563.0
2019-08-28 11:30:00,116.28,116.47,116.23,116.36,62921.0,94.2384,94.3924,94.1979,94.3033,62921.0
2019-08-28 11:40:00,116.37,116.5,116.28,116.31,27676.0,94.3114,94.4167,94.2384,94.2627,27676.0
2019-08-28 11:50:00,116.31,116.35,115.97,116.02,17216.0,94.2627,94.2951,93.9872,94.0277,17216.0
2019-08-28 12:00:00,116.01,116.11,115.91,115.96,23380.0,94.0196,94.1006,93.9386,93.9791,23380.0
2019-08-28 12:10:00,115.99,115.99,115.81,115.94,10715.0,94.0034,94.0034,93.8575,93.9629,10715.0
2019-08-28 12:20:00,115.9,116.0,115.79,115.8,11999.0,93.9304,94.0115,93.8413,93.8494,11999.0
2019-08-28 12:30:00,115.8,115.9,115.72,115.77,12529.0,93.8494,93.9304,93.7846,93.8251,12529.0
2019-08-28 12:40:00,115.79,115.99,115.71,115.9,17443.0,93.8413,94.0034,93.7765,93.9304,17443.0
2019-08-28 12:50:00,115.9,116.02,115.85,116.01,18469.0,93.9304,94.0277,93.8899,94.0196,18469.0
2019-08-28 13:00:00,116.0,116.14,115.92,116.07,20639.0,94.0115,94.125,93.9467,94.0682,20639.0
2019-08-28 13:10:00,116.07,116.17,115.97,116.17,31638.0,94.0682,94.1493,93.9872,94.1493,31638.0
2019-08-28 13:20:00,116.17,116.25,116.12,116.16,16966.0,94.1493,94.2141,94.1087,94.1412,16966.0
2019-08-28 13:30:00,116.16,116.31,116.14,116.31,18063.0,94.1412,94.2627,94.125,94.2627,18063.0
2019-08-28 13:40:00,116.31,116.45,116.28,116.38,21763.0,94.2627,94.3762,94.2384,94.3195,21763.0
2019-08-28 13:50:00,116.36,116.49,116.32,116.45,19811.0,94.3033,94.4086,94.2708,94.3762,19811.0
2019-08-28 14:00:00,116.47,116.54,116.33,116.38,48656.0,94.3924,94.4491,94.2789,94.3195,48656.0
2019-08-28 14:10:00,116.35,116.42,116.28,116.36,30973.0,94.2951,94.3519,94.2384,94.3033,30973.0
2019-08-28 14:20:00,116.36,116.67,116.33,116.6,53592.0,94.3033,94.5545,94.2789,94.4978,53592.0
2019-08-28 14:30:00,116.6,116.79,116.52,116.77,45301.0,94.4978,94.6517,94.4329,94.6355,45301.0
2019-08-28 14:40:00,116.76,116.79,116.61,116.68,51265.0,94.6274,94.6517,94.5059,94.5626,51265.0
2019-08-28 14:50:00,116.68,116.7,116.54,116.58,22608.0,94.5626,94.5788,94.4491,94.4815,22608.0
2019-08-28 15:00:00,116.57,116.72,116.54,116.66,59129.0,94.4734,94.595,94.4491,94.5464,59129.0
2019-08-28 15:10:00,116.68,116.71,116.58,116.66,39653.0,94.5626,94.5869,94.4815,94.5464,39653.0
2019-08-28 15:20:00,116.67,116.67,116.28,116.29,46525.0,94.5545,94.5545,94.2384,94.2465,46525.0
2019-08-28 15:30:00,116.27,116.28,116.14,116.28,105144.0,94.2303,94.2384,94.125,94.2384,105144.0
2019-08-28 15:40:00,116.27,116.33,116.13,116.17,77267.0,94.2303,94.2789,94.1168,94.1493,77267.0
2019-08-28 15:50:00,116.17,116.39,116.17,116.36,171160.0,94.1493,94.3276,94.1493,94.3033,171160.0
2019-08-29 09:30:00,117.81,118.6,117.71,118.45,121397.0,95.4784,96.1186,95.3973,95.9971,121397.0
2019-08-29 09:40:00,118.41,118.45,117.94,118.29,92869.0,95.9647,95.9971,95.5838,95.8674,92869.0
2019-08-29 09:50:00,118.26,118.67,118.21,118.56,157097.0,95.8431,96.1754,95.8026,96.0862,157097.0
2019-08-29 10:00:00,118.59,118.59,118.18,118.23,64499.0,96.1105,96.1105,95.7783,95.8188,64499.0
2019-08-29 10:10:00,118.23,118.27,117.67,117.9,31267.0,95.8188,95.8512,95.3649,95.5513,31267.0
2019-08-29 10:20:00,117.9,118.28,117.84,118.01,28434.0,95.5513,95.8593,95.5027,95.6405,28434.0
2019-08-29 10:30:00,118.04,118.04,117.34,117.87,59115.0,95.6648,95.6648,95.0975,95.527,59115.0
2019-08-29 10:40:00,117.89,118.21,117.84,118.0,23698.0,95.5432,95.8026,95.5027,95.6324,23698.0
2019-08-29 10:50:00,118.04,118.45,117.97,118.37,36467.0,95.6648,95.9971,95.6081,95.9322,36467.0
2019-08-29 11:00:00,118.35,118.47,118.17,118.36,56419.0,95.916,96.0133,95.7702,95.9241,56419.0
2019-08-29 11:10:00,118.37,118.71,118.36,118.71,33019.0,95.9322,96.2078,95.9241,96.2078,33019.0
2019-08-29 11:20:00,118.71,118.91,118.66,118.91,152227.0,96.2078,96.3699,96.1673,96.3699,152227.0
2019-08-29 11:30:00,118.92,119.27,118.83,119.16,116108.0,96.378,96.6616,96.305,96.5725,116108.0
2019-08-29 11:40:00,119.12,119.37,119.08,119.27,42145.0,96.5401,96.7427,96.5077,96.6616,42145.0
2019-08-29 11:50:00,119.27,119.32,119.11,119.24,35292.0,96.6616,96.7022,96.532,96.6373,35292.0
2019-08-29 12:00:00,119.23,119.26,118.99,119.04,30364.0,96.6292,96.6535,96.4347,96.4752,30364.0
2019-08-29 12:10:00,119.06,119.27,119.04,119.26,33925.0,96.4914,96.6616,96.4752,96.6535,33925.0
2019-08-29 12:20:00,119.26,119.51,119.17,119.17,61958.0,96.6535,96.8561,96.5806,96.5806,61958.0
2019-08-29 12:30:00,119.18,119.32,119.06,119.29,20606.0,96.5887,96.7022,96.4914,96.6779,20606.0
2019-08-29 12:40:00,119.31,119.31,119.02,119.05,28193.0,96.6941,96.6941,96.459,96.4833,28193.0
2019-08-29 12:50:00,119.06,119.18,118.97,119.08,17627.0,96.4914,96.5887,96.4185,96.5077,17627.0
2019-08-29 13:00:00,119.1,119.11,118.88,118.9,37406.0,96.5239,96.532,96.3456,96.3618,37406.0
2019-08-29 13:10:00,118.9,118.92,118.72,118.82,14860.0,96.3618,96.378,96.2159,96.2969,14860.0
2019-08-29 13:20:00,118.81,118.87,118.7,118.73,98148.0,96.2888,96.3375,96.1997,96.224,98148.0
2019-08-29 13:30:00,118.71,118.95,118.56,118.82,77838.0,96.2078,96.4023,96.0862,96.2969,77838.0
2019-08-29 13:40:00,118.84,118.88,118.71,118.79,15824.0,96.3132,96.3456,96.2078,96.2726,15824.0
2019-08-29 13:50:00,118.78,118.88,118.58,118.63,15710.0,96.2645,96.3456,96.1024,96.143,15710.0
2019-08-29 14:00:00,118.66,118.85,118.64,118.8,18774.0,96.1673,96.3213,96.1511,96.2807,18774.0
2019-08-29 14:10:00,118.81,118.87,118.64,118.66,27287.0,96.2888,96.3375,96.1511,96.1673,27287.0
2019-08-29 14:20:00,118.69,118.9,118.61,118.84,21262.0,96.1916,96.3618,96.1267,96.3132,21262.0
2019-08-29 14:30:00,118.85,118.93,118.79,118.86,21572.0,96.3213,96.3861,96.2726,96.3294,21572.0
2019-08-29 14:40:00,118.88,118.94,118.62,118.62,16750.0,96.3456,96.3942,96.1349,96.1349,16750.0
2019-08-29 14:50:00,118.59,118.67,118.45,118.49,32558.0,96.1105,96.1754,95.9971,96.0295,32558.0
2019-08-29 15:00:00,118.49,118.49,118.3,118.37,19764.0,96.0295,96.0295,95.8755,95.9322,19764.0
2019-08-29 15:10:00,118.38,118.46,118.26,118.36,24026.0,95.9403,96.0052,95.8431,95.9241,24026.0
2019-08-29 15:20:00,118.35,118.36,118.14,118.18,28796.0,95.916,95.9241,95.7458,95.7783,28796.0
2019-08-29 15:30:00,118.19,118.32,118.17,118.31,28450.0,95.7864,95.8917,95.7702,95.8836,28450.0
2019-08-29 15:40:00,118.32,118.49,118.21,118.45,41057.0,95.8917,96.0295,95.8026,95.9971,41057.0
2019-08-29 15:50:00,118.45,118.63,118.28,118.4,136633.0,95.9971,96.143,95.8593,95.9566,136633.0
2019-08-30 09:30:00,119.59,119.75,118.9,119.63,92206.0,96.921,97.0507,96.3618,96.9534,92206.0
2019-08-30 09:40:00,119.64,119.85,119.52,119.68,42558.0,96.9615,97.1317,96.8643,96.9939,42558.0
2019-08-30 09:50:00,119.71,119.75,119.55,119.63,37371.0,97.0182,97.0507,96.8886,96.9534,37371.0
2019-08-30 10:00:00,119.65,119.78,119.5,119.74,25940.0,96.9696,97.075,96.848,97.0426,25940.0
2019-08-30 10:10:00,119.77,119.82,119.62,119.68,31072.0,97.0669,97.1074,96.9453,96.9939,31072.0
2019-08-30 10:20:00,119.67,119.69,119.34,119.5,28402.0,96.9858,97.002,96.7184,96.848,28402.0
2019-08-30 10:30:00,119.53,119.67,119.52,119.55,16226.0,96.8724,96.9858,96.8643,96.8886,16226.0
2019-08-30 10:40:00,119.54,119.54,119.38,119.53,21956.0,96.8805,96.8805,96.7508,96.8724,21956.0
2019-08-30 10:50:00,119.54,119.54,119.13,119.13,24747.0,96.8805,96.8805,96.5482,96.5482,24747.0
2019-08-30 11:00:00,119.1,119.2,119.02,119.09,23156.0,96.5239,96.6049,96.459,96.5158,23156.0
2019-08-30 11:10:00,119.07,119.14,118.74,118.82,18995.0,96.4996,96.5563,96.2321,96.2969,18995.0
2019-08-30 11:20:00,118.83,118.89,118.64,118.83,16918.0,96.305,96.3537,96.1511,96.305,16918.0
2019-08-30 11:30:00,118.89,119.01,118.83,118.89,36175.0,96.3537,96.4509,96.305,96.3537,36175.0
2019-08-30 11:40:00,118.94,119.15,118.91,119.12,16404.0,96.3942,96.5644,96.3699,96.5401,16404.0
2019-08-30 11:50:00,119.13,119.27,119.11,119.16,21435.0,96.5482,96.6616,96.532,96.5725,21435.0
2019-08-30 12:00:00,119.18,119.3,119.16,119.18,18490.0,96.5887,96.686,96.5725,96.5887,18490.0
2019-08-30 12:10:00,119.13,119.33,119.13,119.23,20837.0,96.5482,96.7103,96.5482,96.6292,20837.0
2019-08-30 12:20:00,119.23,119.34,119.15,119.27,18256.0,96.6292,96.7184,96.5644,96.6616,18256.0
2019-08-30 12:30:00,119.24,119.35,119.16,119.17,19556.0,96.6373,96.7265,96.5725,96.5806,19556.0
2019-08-30 12:40:00,119.19,119.36,119.18,119.27,19736.0,96.5968,96.7346,96.5887,96.6616,19736.0
2019-08-30 12:50:00,119.26,119.35,119.13,119.3,14586.0,96.6535,96.7265,96.5482,96.686,14586.0
2019-08-30 13:00:00,119.29,119.33,119.17,119.21,21810.0,96.6779,96.7103,96.5806,96.613,21810.0
2019-08-30 13:10:00,119.23,119.26,119.13,119.17,20880.0,96.6292,96.6535,96.5482,96.5806,20880.0
2019-08-30 13:20:00,119.18,119.29,119.17,119.27,16466.0,96.5887,96.6779,96.5806,96.6616,16466.0
2019-08-30 13:30:00,119.28,119.35,119.19,119.23,16710.0,96.6697,96.7265,96.5968,96.6292,16710.0
2019-08-30 13:40:00,119.23,119.23,119.1,119.19,14672.0,96.6292,96.6292,96.5239,96.5968,14672.0
2019-08-30 13:50:00,119.18,119.22,119.02,119.11,32808.0,96.5887,96.6211,96.459,96.532,32808.0
2019-08-30 14:00:00,119.14,119.35,119.13,119.17,26963.0,96.5563,96.7265,96.5482,96.5806,26963.0
2019-08-30 14:10:00,119.15,119.32,119.15,119.3,16689.0,96.5644,96.7022,96.5644,96.686,16689.0
2019-08-30 14:20:00,119.32,119.32,119.16,119.2,26982.0,96.7022,96.7022,96.5725,96.6049,26982.0
2019-08-30 14:30:00,119.19,119.26,118.88,118.93,29014.0,96.5968,96.6535,96.3456,96.3861,29014.0
2019-08-30 14:40:00,118.93,118.96,118.77,118.85,16750.0,96.3861,96.4104,96.2564,96.3213,16750.0
2019-08-30 14:50:00,118.83,118.91,118.76,118.79,29357.0,96.305,96.3699,96.2483,96.2726,29357.0
2019-08-30 15:00:00,118.81,118.87,118.64,118.84,25804.0,96.2888,96.3375,96.1511,96.3132,25804.0
2019-08-30 15:10:00,118.83,118.84,118.66,118.74,34180.0,96.305,96.3132,96.1673,96.2321,34180.0
2019-08-30 15:20:00,118.74,118.88,118.65,118.77,28739.0,96.2321,96.3456,96.1592,96.2564,28739.0
2019-08-30 15:30:00,118.79,118.9,118.61,118.64,33479.0,96.2726,96.3618,96.1267,96.1511,33479.0
2019-08-30 15:40:00,118.65,118.7,118.54,118.59,39130.0,96.1592,96.1997,96.07,96.1105,39130.0
2019-08-30 15:50:00,118.59,118.92,118.58,118.59,169224.0,96.1105,96.378,96.1024,96.1105,169224.0
2019-09-03 09:30:00,117.66,117.67,116.86,117.57,48784.0,95.3568,95.3649,94.7085,95.2839,48784.0
2019-09-03 09:40:00,117.6,118.3,117.51,117.89,40119.0,95.3082,95.8755,95.2353,95.5432,40119.0
2019-09-03 09:50:00,117.95,118.38,117.76,117.85,28652.0,95.5919,95.9403,95.4379,95.5108,28652.0
2019-09-03 10:00:00,117.84,117.84,116.26,116.72,73489.0,95.5027,95.5027,94.2222,94.595,73489.0
2019-09-03 10:10:00,116.78,116.94,116.58,116.88,36302.0,94.6436,94.7733,94.4815,94.7247,36302.0
2019-09-03 10:20:00,116.91,117.14,116.73,117.13,35969.0,94.749,94.9354,94.6031,94.9273,35969.0
2019-09-03 10:30:00,117.12,117.13,116.81,116.9,39074.0,94.9192,94.9273,94.6679,94.7409,39074.0
2019-09-03 10:40:00,116.89,117.36,116.88,117.17,23825.0,94.7328,95.1137,94.7247,94.9597,23825.0
2019-09-03 10:50:00,117.24,117.36,117.13,117.36,21370.0,95.0164,95.1137,94.9273,95.1137,21370.0
2019-09-03 11:00:00,117.36,117.36,117.08,117.08,12562.0,95.1137,95.1137,94.8868,94.8868,12562.0
2019-09-03 11:10:00,117.08,117.1,116.62,116.81,19012.0,94.8868,94.903,94.514,94.6679,19012.0
2019-09-03 11:20:00,116.82,117.0,116.75,116.86,32755.0,94.6761,94.8219,94.6193,94.7085,32755.0
2019-09-03 11:30:00,116.88,117.06,116.81,117.02,11837.0,94.7247,94.8706,94.6679,94.8381,11837.0
2019-09-03 11:40:00,116.97,117.22,116.96,117.17,13815.0,94.7976,95.0002,94.7895,94.9597,13815.0
2019-09-03 11:50:00,117.17,117.2,116.99,117.0,12316.0,94.9597,94.984,94.8138,94.8219,12316.0
2019-09-03 12:00:00,116.98,117.21,116.96,117.04,15746.0,94.8057,94.9921,94.7895,94.8544,15746.0
2019-09-03 12:10:00,117.06,117.13,116.96,117.13,11246.0,94.8706,94.9273,94.7895,94.9273,11246.0
2019-09-03 12:20:00,117.12,117.12,116.81,116.87,13324.0,94.9192,94.9192,94.6679,94.7166,13324.0
2019-09-03 12:30:00,116.85,116.97,116.67,116.89,12478.0,94.7004,94.7976,94.5545,94.7328,12478.0
2019-09-03 12:40:00,116.88,116.94,116.7,116.94,8149.0,94.7247,94.7733,94.5788,94.7733,8149.0
2019-09-03 12:50:00,116.92,116.92,116.67,116.7,15077.0,94.7571,94.7571,94.5545,94.5788,15077.0
2019-09-03 13:00:00,116.7,116.83,116.64,116.82,10913.0,94.5788,94.6842,94.5302,94.6761,10913.0
2019-09-03 13:10:00,116.81,116.88,116.73,116.78,11100.0,94.6679,94.7247,94.6031,94.6436,11100.0
2019-09-03 13:20:00,116.78,116.78,116.58,116.76,14021.0,94.6436,94.6436,94.4815,94.6274,14021.0
2019-09-03 13:30:00,116.74,116.76,116.51,116.52,18133.0,94.6112,94.6274,94.4248,94.4329,18133.0
2019-09-03 13:40:00,116.51,116.51,116.32,116.35,21421.0,94.4248,94.4248,94.2708,94.2951,21421.0
2019-09-03 13:50:00,116.32,116.32,116.19,116.26,40620.0,94.2708,94.2708,94.1655,94.2222,40620.0
2019-09-03 14:00:00,116.26,116.37,116.25,116.31,30422.0,94.2222,94.3114,94.2141,94.2627,30422.0
2019-09-03 14:10:00,116.3,116.52,116.3,116.48,16177.0,94.2546,94.4329,94.2546,94.4005,16177.0
2019-09-03 14:20:00,116.51,116.68,116.49,116.67,11908.0,94.4248,94.5626,94.4086,94.5545,11908.0
2019-09-03 14:30:00,116.66,116.91,116.63,116.86,18911.0,94.5464,94.749,94.5221,94.7085,18911.0
2019-09-03 14:40:00,116.91,117.03,116.85,117.01,15443.0,94.749,94.8462,94.7004,94.83,15443.0
2019-09-03 14:50:00,117.03,117.13,117.03,117.09,18285.0,94.8462,94.9273,94.8462,94.8949,18285.0
2019-09-03 15:00:00,117.12,117.16,116.95,117.16,16969.0,94.9192,94.9516,94.7814,94.9516,16969.0
2019-09-03 15:10:00,117.16,117.41,117.1,117.37,19172.0,94.9516,95.1542,94.903,95.1218,19172.0
2019-09-03 15:20:00,117.38,117.42,117.2,117.27,17465.0,95.1299,95.1623,94.984,95.0408,17465.0
2019-09-03 15:30:00,117.28,117.38,117.18,117.18,27097.0,95.0489,95.1299,94.9678,94.9678,27097.0
2019-09-03 15:40:00,117.19,117.49,117.14,117.32,39561.0,94.9759,95.2191,94.9354,95.0813,39561.0
2019-09-03 15:50:00,117.34,117.47,117.22,117.35,134561.0,95.0975,95.2028,95.0002,95.1056,134561.0
2019-09-04 09:30:00,118.57,118.89,118.44,118.68,101609.0,96.0943,96.3537,95.989,96.1835,101609.0
2019-09-04 09:40:00,118.68,119.11,118.67,118.76,29128.0,96.1835,96.532,96.1754,96.2483,29128.0
2019-09-04 09:50:00,118.73,118.97,118.63,118.96,15962.0,96.224,96.4185,96.143,96.4104,15962.0
2019-09-04 10:00:00,118.97,119.0,118.74,118.85,20555.0,96.4185,96.4428,96.2321,96.3213,20555.0
2019-09-04 10:10:00,118.84,118.87,118.49,118.76,22033.0,96.3132,96.3375,96.0295,96.2483,22033.0
2019-09-04 10:20:00,118.77,118.92,118.6,118.92,22716.0,96.2564,96.378,96.1186,96.378,22716.0
2019-09-04 10:30:00,118.95,119.07,118.88,119.02,61545.0,96.4023,96.4996,96.3456,96.459,61545.0
2019-09-04 10:40:00,119.07,119.38,118.97,119.38,217102.0,96.4996,96.7508,96.4185,96.7508,217102.0
2019-09-04 10:50:00,119.35,119.44,119.06,119.31,56494.0,96.7265,96.7994,96.4914,96.6941,56494.0
2019-09-04 11:00:00,119.32,119.41,119.22,119.31,27844.0,96.7022,96.7751,96.6211,96.6941,27844.0
2019-09-04 11:10:00,119.3,119.49,119.24,119.44,31065.0,96.686,96.8399,96.6373,96.7994,31065.0
2019-09-04 11:20:00,119.41,119.66,119.35,119.66,58218.0,96.7751,96.9777,96.7265,96.9777,58218.0
2019-09-04 11:30:00,119.65,119.92,119.61,119.88,57085.0,96.9696,97.1884,96.9372,97.156,57085.0
2019-09-04 11:40:00,119.9,119.93,119.76,119.77,52335.0,97.1722,97.1965,97.0588,97.0669,52335.0
2019-09-04 11:50:00,119.78,119.93,119.74,119.92,22256.0,97.075,97.1965,97.0426,97.1884,22256.0
2019-09-04 12:00:00,119.9,119.94,119.75,119.77,25755.0,97.1722,97.2046,97.0507,97.0669,25755.0
2019-09-04 12:10:00,119.77,119.8,119.52,119.57,24047.0,97.0669,97.0912,96.8643,96.9048,24047.0
2019-09-04 12:20:00,119.58,119.59,119.36,119.45,20790.0,96.9129,96.921,96.7346,96.8075,20790.0
2019-09-04 12:30:00,119.45,119.59,119.41,119.52,16129.0,96.8075,96.921,96.7751,96.8643,16129.0
2019-09-04 12:40:00,119.52,119.55,119.41,119.55,13126.0,96.8643,96.8886,96.7751,96.8886,13126.0
2019-09-04 12:50:00,119.54,119.63,119.52,119.57,14181.0,96.8805,96.9534,96.8643,96.9048,14181.0
2019-09-04 13:00:00,119.56,119.62,119.5,119.57,14297.0,96.8967,96.9453,96.848,96.9048,14297.0
2019-09-04 13:10:00,119.56,119.56,119.43,119.44,13060.0,96.8967,96.8967,96.7913,96.7994,13060.0
2019-09-04 13:20:00,119.46,119.54,119.41,119.5,11665.0,96.8156,96.8805,96.7751,96.848,11665.0
2019-09-04 13:30:00,119.49,119.65,119.42,119.42,24272.0,96.8399,96.9696,96.7832,96.7832,24272.0
2019-09-04 13:40:00,119.42,119.44,119.27,119.35,33647.0,96.7832,96.7994,96.6616,96.7265,33647.0
2019-09-04 13:50:00,119.36,119.41,119.27,119.36,28974.0,96.7346,96.7751,96.6616,96.7346,28974.0
2019-09-04 14:00:00,119.34,119.5,119.33,119.41,24113.0,96.7184,96.848,96.7103,96.7751,24113.0
2019-09-04 14:10:00,119.42,119.46,119.34,119.45,17694.0,96.7832,96.8156,96.7184,96.8075,17694.0
2019-09-04 14:20:00,119.48,119.61,119.47,119.59,21680.0,96.8318,96.9372,96.8237,96.921,21680.0
2019-09-04 14:30:00,119.58,119.79,119.57,119.73,80249.0,96.9129,97.0831,96.9048,97.0344,80249.0
2019-09-04 14:40:00,119.74,119.76,119.58,119.63,25128.0,97.0426,97.0588,96.9129,96.9534,25128.0
2019-09-04 14:50:00,119.62,119.62,119.35,119.38,25745.0,96.9453,96.9453,96.7265,96.7508,25745.0
2019-09-04 15:00:00,119.39,119.48,119.35,119.45,32983.0,96.7589,96.8318,96.7265,96.8075,32983.0
2019-09-04 15:10:00,119.45,119.57,119.39,119.42,32118.0,96.8075,96.9048,96.7589,96.7832,32118.0
2019-09-04 15:20:00,119.43,119.51,119.38,119.46,34046.0,96.7913,96.8561,96.7508,96.8156,34046.0
2019-09-04 15:30:00,119.47,119.62,119.4,119.49,34788.0,96.8237,96.9453,96.767,96.8399,34788.0
2019-09-04 15:40:00,119.47,119.52,119.42,119.51,87327.0,96.8237,96.8643,96.7832,96.8561,87327.0
2019-09-04 15:50:00,119.52,119.6,119.42,119.47,174538.0,96.8643,96.9291,96.7832,96.8237,174538.0
2019-09-05 09:30:00,120.12,120.74,120.0,120.69,153578.0,97.3505,97.853,97.2533,97.8125,153578.0
2019-09-05 09:40:00,120.7,121.19,120.63,121.06,77076.0,97.8206,98.2177,97.7638,98.1123,77076.0
2019-09-05 09:50:00,121.08,121.23,120.95,121.19,34622.0,98.1285,98.2501,98.0232,98.2177,34622.0
2019-09-05 10:00:00,121.21,121.78,121.21,121.78,68148.0,98.2339,98.6959,98.2339,98.6959,68148.0
2019-09-05 10:10:00,121.79,122.11,121.78,122.01,116390.0,98.704,98.9633,98.6959,98.8823,116390.0
2019-09-05 10:20:00,122.01,122.25,121.9,122.03,56766.0,98.8823,99.0768,98.7931,98.8985,56766.0
2019-09-05 10:30:00,122.07,122.54,121.99,122.39,111120.0,98.9309,99.3118,98.866,99.1902,111120.0
2019-09-05 10:40:00,122.41,122.5,122.26,122.34,72428.0,99.2064,99.2794,99.0849,99.1497,72428.0
2019-09-05 10:50:00,122.33,122.41,122.13,122.3,78412.0,99.1416,99.2064,98.9795,99.1173,78412.0
2019-09-05 11:00:00,122.34,122.47,122.13,122.27,77113.0,99.1497,99.2551,98.9795,99.093,77113.0
2019-09-05 11:10:00,122.3,122.38,121.78,121.91,39493.0,99.1173,99.1821,98.6959,98.8012,39493.0
2019-09-05 11:20:00,121.89,121.89,121.51,121.61,34363.0,98.785,98.785,98.477,98.5581,34363.0
2019-09-05 11:30:00,121.63,121.74,121.5,121.64,36261.0,98.5743,98.6634,98.4689,98.5824,36261.0
2019-09-05 11:40:00,121.64,121.65,121.43,121.54,27397.0,98.5824,98.5905,98.4122,98.5013,27397.0
2019-09-05 11:50:00,121.55,121.57,121.46,121.48,19188.0,98.5095,98.5257,98.4365,98.4527,19188.0
2019-09-05 12:00:00,121.49,121.77,121.46,121.76,55625.0,98.4608,98.6878,98.4365,98.6796,55625.0
2019-09-05 12:10:00,121.78,121.95,121.65,121.71,51989.0,98.6959,98.8336,98.5905,98.6391,51989.0
2019-09-05 12:20:00,121.7,121.72,121.35,121.38,33394.0,98.631,98.6472,98.3474,98.3717,33394.0
2019-09-05 12:30:00,121.39,121.41,121.09,121.21,23920.0,98.3798,98.396,98.1366,98.2339,23920.0
2019-09-05 12:40:00,121.26,121.34,121.18,121.19,21731.0,98.2744,98.3393,98.2096,98.2177,21731.0
2019-09-05 12:50:00,121.19,121.24,121.14,121.22,15455.0,98.2177,98.2582,98.1772,98.242,15455.0
2019-09-05 13:00:00,121.21,121.38,120.97,121.07,16850.0,98.2339,98.3717,98.0394,98.1204,16850.0
2019-09-05 13:10:00,121.08,121.22,121.01,121.17,38117.0,98.1285,98.242,98.0718,98.2015,38117.0
2019-09-05 13:20:00,121.18,121.46,121.18,121.34,43670.0,98.2096,98.4365,98.2096,98.3393,43670.0
2019-09-05 13:30:00,121.34,121.46,121.2,121.26,46666.0,98.3393,98.4365,98.2258,98.2744,46666.0
2019-09-05 13:40:00,121.25,121.47,121.24,121.46,11445.0,98.2663,98.4446,98.2582,98.4365,11445.0
2019-09-05 13:50:00,121.45,121.61,121.45,121.5,20498.0,98.4284,98.5581,98.4284,98.4689,20498.0
2019-09-05 14:00:00,121.5,121.64,121.43,121.52,25383.0,98.4689,98.5824,98.4122,98.4851,25383.0
2019-09-05 14:10:00,121.51,121.6,121.43,121.46,30025.0,98.477,98.55,98.4122,98.4365,30025.0
2019-09-05 14:20:00,121.44,121.49,121.32,121.45,28175.0,98.4203,98.4608,98.3231,98.4284,28175.0
2019-09-05 14:30:00,121.43,121.58,121.4,121.48,27834.0,98.4122,98.5338,98.3879,98.4527,27834.0
2019-09-05 14:40:00,121.48,121.58,121.44,121.51,21583.0,98.4527,98.5338,98.4203,98.477,21583.0
2019-09-05 14:50:00,121.49,121.6,121.42,121.47,37016.0,98.4608,98.55,98.4041,98.4446,37016.0
2019-09-05 15:00:00,121.47,121.59,121.41,121.43,28979.0,98.4446,98.5419,98.396,98.4122,28979.0
2019-09-05 15:10:00,121.43,121.45,121.35,121.4,37466.0,98.4122,98.4284,98.3474,98.3879,37466.0
2019-09-05 15:20:00,121.39,121.45,121.3,121.44,39790.0,98.3798,98.4284,98.3068,98.4203,39790.0
2019-09-05 15:30:00,121.43,121.54,121.39,121.41,53525.0,98.4122,98.5013,98.3798,98.396,53525.0
2019-09-05 15:40:00,121.42,121.52,121.29,121.31,69971.0,98.4041,98.4851,98.2987,98.3149,69971.0
2019-09-05 15:50:00,121.29,121.34,121.13,121.18,149087.0,98.2987,98.3393,98.1691,98.2096,149087.0
2019-09-06 09:30:00,121.52,121.89,120.97,121.16,73667.0,98.4851,98.785,98.0394,98.1934,73667.0
2019-09-06 09:40:00,121.15,121.28,120.63,120.93,49385.0,98.1853,98.2906,97.7638,98.007,49385.0
2019-09-06 09:50:00,120.96,121.13,120.67,120.76,41240.0,98.0313,98.1691,97.7963,97.8692,41240.0
2019-09-06 10:00:00,120.76,120.79,120.03,120.13,88671.0,97.8692,97.8935,97.2776,97.3586,88671.0
2019-09-06 10:10:00,120.13,120.55,120.05,120.47,81248.0,97.3586,97.699,97.2938,97.6342,81248.0
2019-09-06 10:20:00,120.49,120.71,120.46,120.59,53757.0,97.6504,97.8287,97.6261,97.7314,53757.0
2019-09-06 10:30:00,120.62,120.65,120.41,120.5,21303.0,97.7557,97.7801,97.5855,97.6585,21303.0
2019-09-06 10:40:00,120.51,120.59,120.39,120.58,21888.0,97.6666,97.7314,97.5693,97.7233,21888.0
2019-09-06 10:50:00,120.61,120.7,120.43,120.56,28353.0,97.7476,97.8206,97.6018,97.7071,28353.0
2019-09-06 11:00:00,120.55,120.58,120.45,120.55,10498.0,97.699,97.7233,97.618,97.699,10498.0
2019-09-06 11:10:00,120.52,120.65,120.48,120.56,13038.0,97.6747,97.7801,97.6423,97.7071,13038.0
2019-09-06 11:20:00,120.55,120.58,120.39,120.41,16101.0,97.699,97.7233,97.5693,97.5855,16101.0
2019-09-06 11:30:00,120.43,120.5,120.34,120.42,16341.0,97.6018,97.6585,97.5288,97.5937,16341.0
2019-09-06 11:40:00,120.4,120.4,120.22,120.31,22925.0,97.5774,97.5774,97.4316,97.5045,22925.0
2019-09-06 11:50:00,120.3,120.51,120.29,120.37,32219.0,97.4964,97.6666,97.4883,97.5531,32219.0
2019-09-06 12:00:00,120.37,120.45,120.33,120.43,13865.0,97.5531,97.618,97.5207,97.6018,13865.0
2019-09-06 12:10:00,120.42,120.42,120.34,120.38,17115.0,97.5937,97.5937,97.5288,97.5612,17115.0
2019-09-06 12:20:00,120.38,120.45,120.34,120.44,14687.0,97.5612,97.618,97.5288,97.6099,14687.0
2019-09-06 12:30:00,120.42,120.56,120.33,120.51,29958.0,97.5937,97.7071,97.5207,97.6666,29958.0
2019-09-06 12:40:00,120.54,120.61,120.33,120.4,90714.0,97.6909,97.7476,97.5207,97.5774,90714.0
2019-09-06 12:50:00,120.42,120.5,120.21,120.27,16398.0,97.5937,97.6585,97.4235,97.4721,16398.0
2019-09-06 13:00:00,120.24,120.31,120.1,120.11,29210.0,97.4478,97.5045,97.3343,97.3424,29210.0
2019-09-06 13:10:00,120.1,120.29,120.09,120.13,20547.0,97.3343,97.4883,97.3262,97.3586,20547.0
2019-09-06 13:20:00,120.13,120.2,120.03,120.1,11197.0,97.3586,97.4154,97.2776,97.3343,11197.0
2019-09-06 13:30:00,120.11,120.11,119.92,119.94,24539.0,97.3424,97.3424,97.1884,97.2046,24539.0
2019-09-06 13:40:00,119.94,120.0,119.92,120.0,18147.0,97.2046,97.2533,97.1884,97.2533,18147.0
2019-09-06 13:50:00,119.99,119.99,119.84,119.87,23980.0,97.2452,97.2452,97.1236,97.1479,23980.0
2019-09-06 14:00:00,119.88,120.0,119.76,119.98,51075.0,97.156,97.2533,97.0588,97.2371,51075.0
2019-09-06 14:10:00,120.0,120.02,119.95,120.02,19097.0,97.2533,97.2695,97.2127,97.2695,19097.0
2019-09-06 14:20:00,120.02,120.07,119.97,120.06,22903.0,97.2695,97.31,97.229,97.3019,22903.0
2019-09-06 14:30:00,120.07,120.12,120.02,120.06,48308.0,97.31,97.3505,97.2695,97.3019,48308.0
2019-09-06 14:40:00,120.04,120.11,119.98,120.11,21112.0,97.2857,97.3424,97.2371,97.3424,21112.0
2019-09-06 14:50:00,120.09,120.1,119.98,120.01,16990.0,97.3262,97.3343,97.2371,97.2614,16990.0
2019-09-06 15:00:00,120.02,120.09,119.96,120.09,24132.0,97.2695,97.3262,97.2208,97.3262,24132.0
2019-09-06 15:10:00,120.1,120.19,120.06,120.16,25138.0,97.3343,97.4073,97.3019,97.3829,25138.0
2019-09-06 15:20:00,120.17,120.25,120.13,120.21,37017.0,97.391,97.4559,97.3586,97.4235,37017.0
2019-09-06 15:30:00,120.22,120.29,120.19,120.21,46579.0,97.4316,97.4883,97.4073,97.4235,46579.0
2019-09-06 15:40:00,120.22,120.25,120.07,120.1,44629.0,97.4316,97.4559,97.31,97.3343,44629.0
2019-09-06 15:50:00,120.09,120.18,119.94,120.11,150271.0,97.3262,97.3991,97.2046,97.3424,150271.0
2019-09-09 09:30:00,121.0,121.02,120.27,120.85,78081.0,98.0637,98.0799,97.4721,97.9421,78081.0
2019-09-09 09:40:00,120.94,121.15,120.84,121.01,65855.0,98.0151,98.1853,97.934,98.0718,65855.0
2019-09-09 09:50:00,121.07,121.87,121.01,121.51,93337.0,98.1204,98.7688,98.0718,98.477,93337.0
2019-09-09 10:00:00,121.53,121.79,121.39,121.73,105702.0,98.4932,98.704,98.3798,98.6553,105702.0
2019-09-09 10:10:00,121.73,121.76,121.48,121.68,52502.0,98.6553,98.6796,98.4527,98.6148,52502.0
2019-09-09 10:20:00,121.71,122.08,121.63,121.95,69025.0,98.6391,98.939,98.5743,98.8336,69025.0
2019-09-09 10:30:00,121.95,122.05,121.78,121.88,51802.0,98.8336,98.9147,98.6959,98.7769,51802.0
2019-09-09 10:40:00,121.86,122.12,121.85,122.09,67843.0,98.7607,98.9714,98.7526,98.9471,67843.0
2019-09-09 10:50:00,122.07,122.09,121.81,122.08,44651.0,98.9309,98.9471,98.7202,98.939,44651.0
2019-09-09 11:00:00,122.06,122.15,121.92,121.99,96537.0,98.9228,98.9957,98.8093,98.866,96537.0
2019-09-09 11:10:00,121.94,122.18,121.83,122.14,69371.0,98.8255,99.02,98.7364,98.9876,69371.0
2019-09-09 11:20:00,122.14,122.19,121.84,121.88,42960.0,98.9876,99.0281,98.7445,98.7769,42960.0
2019-09-09 11:30:00,121.88,122.07,121.8,121.8,40880.0,98.7769,98.9309,98.7121,98.7121,40880.0
2019-09-09 11:40:00,121.8,121.86,121.65,121.76,26194.0,98.7121,98.7607,98.5905,98.6796,26194.0
2019-09-09 11:50:00,121.76,121.81,121.6,121.73,28773.0,98.6796,98.7202,98.55,98.6553,28773.0
2019-09-09 12:00:00,121.7,121.73,121.5,121.55,29305.0,98.631,98.6553,98.4689,98.5095,29305.0
2019-09-09 12:10:00,121.52,121.61,121.41,121.41,28069.0,98.4851,98.5581,98.396,98.396,28069.0
2019-09-09 12:20:00,121.43,121.45,121.18,121.27,31057.0,98.4122,98.4284,98.2096,98.2825,31057.0
2019-09-09 12:30:00,121.25,121.29,121.11,121.14,18123.0,98.2663,98.2987,98.1529,98.1772,18123.0
2019-09-09 12:40:00,121.15,121.35,121.15,121.26,15430.0,98.1853,98.3474,98.1853,98.2744,15430.0
2019-09-09 12:50:00,121.24,121.42,121.23,121.37,26346.0,98.2582,98.4041,98.2501,98.3636,26346.0
2019-09-09 13:00:00,121.37,121.53,121.32,121.51,27379.0,98.3636,98.4932,98.3231,98.477,27379.0
2019-09-09 13:10:00,121.5,121.6,121.43,121.54,25115.0,98.4689,98.55,98.4122,98.5013,25115.0
2019-09-09 13:20:00,121.56,121.56,121.17,121.22,82013.0,98.5176,98.5176,98.2015,98.242,82013.0
2019-09-09 13:30:00,121.26,121.35,121.24,121.35,14045.0,98.2744,98.3474,98.2582,98.3474,14045.0
2019-09-09 13:40:00,121.41,121.42,121.28,121.39,19252.0,98.396,98.4041,98.2906,98.3798,19252.0
2019-09-09 13:50:00,121.36,121.62,121.36,121.51,16910.0,98.3555,98.5662,98.3555,98.477,16910.0
2019-09-09 14:00:00,121.49,121.5,121.41,121.44,20953.0,98.4608,98.4689,98.396,98.4203,20953.0
2019-09-09 14:10:00,121.43,121.56,121.37,121.46,23940.0,98.4122,98.5176,98.3636,98.4365,23940.0
2019-09-09 14:20:00,121.47,121.52,121.42,121.45,52314.0,98.4446,98.4851,98.4041,98.4284,52314.0
2019-09-09 14:30:00,121.43,121.8,121.42,121.79,26970.0,98.4122,98.7121,98.4041,98.704,26970.0
2019-09-09 14:40:00,121.8,121.83,121.66,121.69,32576.0,98.7121,98.7364,98.5986,98.6229,32576.0
2019-09-09 14:50:00,121.7,121.73,121.52,121.55,45468.0,98.631,98.6553,98.4851,98.5095,45468.0
2019-09-09 15:00:00,121.54,121.56,121.38,121.42,30420.0,98.5013,98.5176,98.3717,98.4041,30420.0
2019-09-09 15:10:00,121.43,121.49,121.29,121.49,134777.0,98.4122,98.4608,98.2987,98.4608,134777.0
2019-09-09 15:20:00,121.51,121.51,121.31,121.34,32851.0,98.477,98.477,98.3149,98.3393,32851.0
2019-09-09 15:30:00,121.35,121.56,121.35,121.54,42986.0,98.3474,98.5176,98.3474,98.5013,42986.0
2019-09-09 15:40:00,121.56,121.58,121.47,121.5,68186.0,98.5176,98.5338,98.4446,98.4689,68186.0
2019-09-09 15:50:00,121.48,121.74,121.41,121.68,162403.0,98.4527,98.6634,98.396,98.6148,162403.0
2019-09-10 09:30:00,121.2,121.75,121.06,121.29,121658.0,98.2258,98.6715,98.1123,98.2987,121658.0
2019-09-10 09:40:00,121.29,122.13,121.28,121.92,140253.0,98.2987,98.9795,98.2906,98.8093,140253.0
2019-09-10 09:50:00,121.96,122.05,121.7,121.88,73032.0,98.8417,98.9147,98.631,98.7769,73032.0
2019-09-10 10:00:00,121.91,122.13,121.83,121.84,71416.0,98.8012,98.9795,98.7364,98.7445,71416.0
2019-09-10 10:10:00,121.81,121.81,121.07,121.09,63596.0,98.7202,98.7202,98.1204,98.1366,63596.0
2019-09-10 10:20:00,121.09,121.33,120.77,121.29,55979.0,98.1366,98.3312,97.8773,98.2987,55979.0
2019-09-10 10:30:00,121.33,121.5,121.11,121.18,33225.0,98.3312,98.4689,98.1529,98.2096,33225.0
2019-09-10 10:40:00,121.16,121.51,121.16,121.44,26730.0,98.1934,98.477,98.1934,98.4203,26730.0
2019-09-10 10:50:00,121.41,121.74,121.23,121.74,44856.0,98.396,98.6634,98.2501,98.6634,44856.0
2019-09-10 11:00:00,121.71,122.01,121.63,121.89,64734.0,98.6391,98.8823,98.5743,98.785,64734.0
2019-09-10 11:10:00,121.89,121.9,121.7,121.76,21837.0,98.785,98.7931,98.631,98.6796,21837.0
2019-09-10 11:20:00,121.77,121.82,121.44,121.57,38152.0,98.6878,98.7283,98.4203,98.5257,38152.0
2019-09-10 11:30:00,121.56,121.62,121.47,121.5,31963.0,98.5176,98.5662,98.4446,98.4689,31963.0
2019-09-10 11:40:00,121.51,121.65,121.35,121.53,40355.0,98.477,98.5905,98.3474,98.4932,40355.0
2019-09-10 11:50:00,121.5,121.65,121.43,121.57,23654.0,98.4689,98.5905,98.4122,98.5257,23654.0
2019-09-10 12:00:00,121.6,121.61,121.17,121.38,19654.0,98.55,98.5581,98.2015,98.3717,19654.0
2019-09-10 12:10:00,121.39,121.62,121.27,121.6,19730.0,98.3798,98.5662,98.2825,98.55,19730.0
2019-09-10 12:20:00,121.6,121.79,121.6,121.68,20011.0,98.55,98.704,98.55,98.6148,20011.0
2019-09-10 12:30:00,121.68,121.84,121.65,121.83,25636.0,98.6148,98.7445,98.5905,98.7364,25636.0
2019-09-10 12:40:00,121.83,121.97,121.75,121.94,21041.0,98.7364,98.8498,98.6715,98.8255,21041.0
2019-09-10 12:50:00,121.93,121.99,121.87,121.92,22034.0,98.8174,98.866,98.7688,98.8093,22034.0
2019-09-10 13:00:00,121.94,121.96,121.85,121.92,58551.0,98.8255,98.8417,98.7526,98.8093,58551.0
2019-09-10 13:10:00,121.92,122.12,121.87,122.0,51249.0,98.8093,98.9714,98.7688,98.8742,51249.0
2019-09-10 13:20:00,122.01,122.2,122.0,122.18,58511.0,98.8823,99.0362,98.8742,99.02,58511.0
2019-09-10 13:30:00,122.18,122.47,122.17,122.26,193607.0,99.02,99.2551,99.0119,99.0849,193607.0
2019-09-10 13:40:00,122.27,122.35,122.16,122.3,24714.0,99.093,99.1578,99.0038,99.1173,24714.0
2019-09-10 13:50:00,122.31,122.38,122.26,122.29,21707.0,99.1254,99.1821,99.0849,99.1092,21707.0
2019-09-10 14:00:00,122.3,122.35,122.22,122.28,28972.0,99.1173,99.1578,99.0525,99.1011,28972.0
2019-09-10 14:10:00,122.26,122.29,122.07,122.1,22854.0,99.0849,99.1092,98.9309,98.9552,22854.0
2019-09-10 14:20:00,122.08,122.18,122.03,122.05,23187.0,98.939,99.02,98.8985,98.9147,23187.0
2019-09-10 14:30:00,122.04,122.16,122.02,122.05,20500.0,98.9066,99.0038,98.8904,98.9147,20500.0
2019-09-10 14:40:00,122.06,122.09,121.9,122.02,26192.0,98.9228,98.9471,98.7931,98.8904,26192.0
2019-09-10 14:50:00,122.02,122.12,121.96,122.08,22634.0,98.8904,98.9714,98.8417,98.939,22634.0
2019-09-10 15:00:00,122.07,122.1,122.0,122.02,42139.0,98.9309,98.9552,98.8742,98.8904,42139.0
2019-09-10 15:10:00,122.02,122.04,121.85,121.9,50011.0,98.8904,98.9066,98.7526,98.7931,50011.0
2019-09-10 15:20:00,121.9,121.93,121.76,121.79,43904.0,98.7931,98.8174,98.6796,98.704,43904.0
2019-09-10 15:30:00,121.79,121.94,121.78,121.83,58702.0,98.704,98.8255,98.6959,98.7364,58702.0
2019-09-10 15:40:00,121.84,121.93,121.79,121.83,66501.0,98.7445,98.8174,98.704,98.7364,66501.0
2019-09-10 15:50:00,121.83,122.4,121.82,122.4,184376.0,98.7364,99.1983,98.7283,99.1983,184376.0
2019-09-11 09:30:00,122.43,122.55,121.78,122.2,51481.0,99.2226,99.3199,98.6959,99.0362,51481.0
2019-09-11 09:40:00,122.2,122.66,121.83,122.59,30078.0,99.0362,99.409,98.7364,99.3523,30078.0
2019-09-11 09:50:00,122.56,122.81,122.25,122.31,24743.0,99.328,99.5306,99.0768,99.1254,24743.0
2019-09-11 10:00:00,122.3,122.47,122.19,122.38,24549.0,99.1173,99.2551,99.0281,99.1821,24549.0
2019-09-11 10:10:00,122.41,122.63,122.17,122.17,21204.0,99.2064,99.3847,99.0119,99.0119,21204.0
2019-09-11 10:20:00,122.2,122.42,122.11,122.39,37985.0,99.0362,99.2145,98.9633,99.1902,37985.0
2019-09-11 10:30:00,122.39,122.59,122.32,122.57,32208.0,99.1902,99.3523,99.1335,99.3361,32208.0
2019-09-11 10:40:00,122.59,122.74,122.23,122.29,50978.0,99.3523,99.4739,99.0606,99.1092,50978.0
2019-09-11 10:50:00,122.27,122.49,122.22,122.27,31321.0,99.093,99.2713,99.0525,99.093,31321.0
2019-09-11 11:00:00,122.27,122.28,121.91,121.92,27263.0,99.093,99.1011,98.8012,98.8093,27263.0
2019-09-11 11:10:00,121.92,121.95,121.51,121.61,28056.0,98.8093,98.8336,98.477,98.5581,28056.0
2019-09-11 11:20:00,121.58,121.68,121.22,121.28,105303.0,98.5338,98.6148,98.242,98.2906,105303.0
2019-09-11 11:30:00,121.29,121.7,121.29,121.37,44694.0,98.2987,98.631,98.2987,98.3636,44694.0
2019-09-11 11:40:00,121.38,121.74,121.38,121.48,22220.0,98.3717,98.6634,98.3717,98.4527,22220.0
2019-09-11 11:50:00,121.5,121.6,121.39,121.5,46176.0,98.4689,98.55,98.3798,98.4689,46176.0
2019-09-11 12:00:00,121.48,121.63,121.47,121.52,34886.0,98.4527,98.5743,98.4446,98.4851,34886.0
2019-09-11 12:10:00,121.53,121.56,121.34,121.36,19894.0,98.4932,98.5176,98.3393,98.3555,19894.0
2019-09-11 12:20:00,121.36,121.45,121.29,121.4,29341.0,98.3555,98.4284,98.2987,98.3879,29341.0
2019-09-11 12:30:00,121.39,121.41,121.21,121.25,33653.0,98.3798,98.396,98.2339,98.2663,33653.0
2019-09-11 12:40:00,121.26,121.42,121.22,121.37,20684.0,98.2744,98.4041,98.242,98.3636,20684.0
2019-09-11 12:50:00,121.35,121.68,121.35,121.52,22956.0,98.3474,98.6148,98.3474,98.4851,22956.0
2019-09-11 13:00:00,121.54,121.82,121.5,121.8,18320.0,98.5013,98.7283,98.4689,98.7121,18320.0
2019-09-11 13:10:00,121.78,121.92,121.74,121.88,20145.0,98.6959,98.8093,98.6634,98.7769,20145.0
2019-09-11 13:20:00,121.89,122.12,121.86,122.05,17971.0,98.785,98.9714,98.7607,98.9147,17971.0
2019-09-11 13:30:00,122.06,122.3,122.05,122.29,36541.0,98.9228,99.1173,98.9147,99.1092,36541.0
2019-09-11 13:40:00,122.3,122.35,122.12,122.26,18521.0,99.1173,99.1578,98.9714,99.0849,18521.0
2019-09-11 13:50:00,122.28,122.33,122.09,122.15,15546.0,99.1011,99.1416,98.9471,98.9957,15546.0
2019-09-11 14:00:00,122.12,122.15,121.9,122.03,20572.0,98.9714,98.9957,98.7931,98.8985,20572.0
2019-09-11 14:10:00,122.02,122.04,121.88,121.97,17298.0,98.8904,98.9066,98.7769,98.8498,17298.0
2019-09-11 14:20:00,121.98,122.12,121.93,121.93,24824.0,98.8579,98.9714,98.8174,98.8174,24824.0
2019-09-11 14:30:00,121.95,122.07,121.91,121.96,37127.0,98.8336,98.9309,98.8012,98.8417,37127.0
2019-09-11 14:40:00,121.98,122.1,121.96,122.0,24849.0,98.8579,98.9552,98.8417,98.8742,24849.0
2019-09-11 14:50:00,122.02,122.17,121.98,122.14,17584.0,98.8904,99.0119,98.8579,98.9876,17584.0
2019-09-11 15:00:00,122.12,122.17,122.06,122.16,18118.0,98.9714,99.0119,98.9228,99.0038,18118.0
2019-09-11 15:10:00,122.17,122.31,122.17,122.28,30775.0,99.0119,99.1254,99.0119,99.1011,30775.0
2019-09-11 15:20:00,122.27,122.43,122.27,122.43,32173.0,99.093,99.2226,99.093,99.2226,32173.0
2019-09-11 15:30:00,122.45,122.54,122.38,122.41,42794.0,99.2389,99.3118,99.1821,99.2064,42794.0
2019-09-11 15:40:00,122.4,122.5,122.3,122.4,52680.0,99.1983,99.2794,99.1173,99.1983,52680.0
2019-09-11 15:50:00,122.4,122.9,122.4,122.86,165303.0,99.1983,99.6036,99.1983,99.5711,165303.0
2019-09-12 09:30:00,122.82,123.0,122.52,122.84,47915.0,99.5387,99.6846,99.2956,99.5549,47915.0
2019-09-12 09:40:00,122.87,122.9,122.0,122.01,57140.0,99.5792,99.6036,98.8742,98.8823,57140.0
2019-09-12 09:50:00,121.98,122.3,121.81,122.1,30610.0,98.8579,99.1173,98.7202,98.9552,30610.0
2019-09-12 10:00:00,122.1,122.17,121.83,122.06,29496.0,98.9552,99.0119,98.7364,98.9228,29496.0
2019-09-12 10:10:00,122.06,123.4,121.98,122.95,131715.0,98.9228,100.0088,98.8579,99.6441,131715.0
2019-09-12 10:20:00,122.95,123.16,122.85,123.06,36706.0,99.6441,99.8143,99.563,99.7332,36706.0
2019-09-12 10:30:00,123.1,123.63,123.03,123.2,74373.0,99.7656,100.1952,99.7089,99.8467,74373.0
2019-09-12 10:40:00,123.19,123.22,122.82,122.86,29472.0,99.8386,99.8629,99.5387,99.5711,29472.0
2019-09-12 10:50:00,122.9,122.97,122.22,122.26,34781.0,99.6036,99.6603,99.0525,99.0849,34781.0
2019-09-12 11:00:00,122.23,122.31,122.01,122.3,26521.0,99.0606,99.1254,98.8823,99.1173,26521.0
2019-09-12 11:10:00,122.27,122.36,122.06,122.31,20979.0,99.093,99.1659,98.9228,99.1254,20979.0
2019-09-12 11:20:00,122.26,122.5,122.2,122.41,25161.0,99.0849,99.2794,99.0362,99.2064,25161.0
2019-09-12 11:30:00,122.43,122.53,122.31,122.48,23141.0,99.2226,99.3037,99.1254,99.2632,23141.0
2019-09-12 11:40:00,122.49,122.78,122.49,122.75,30012.0,99.2713,99.5063,99.2713,99.482,30012.0
2019-09-12 11:50:00,122.75,122.88,122.65,122.81,16815.0,99.482,99.5873,99.4009,99.5306,16815.0
2019-09-12 12:00:00,122.76,122.86,122.66,122.73,22103.0,99.4901,99.5711,99.409,99.4658,22103.0
2019-09-12 12:10:00,122.73,122.88,122.71,122.85,13380.0,99.4658,99.5873,99.4496,99.563,13380.0
2019-09-12 12:20:00,122.87,122.97,122.84,122.89,29284.0,99.5792,99.6603,99.5549,99.5954,29284.0
2019-09-12 12:30:00,122.9,123.05,122.86,122.95,19618.0,99.6036,99.7251,99.5711,99.6441,19618.0
2019-09-12 12:40:00,122.96,122.98,122.84,122.9,17501.0,99.6522,99.6684,99.5549,99.6036,17501.0
2019-09-12 12:50:00,122.88,123.04,122.83,123.04,21029.0,99.5873,99.717,99.5468,99.717,21029.0
2019-09-12 13:00:00,123.06,123.21,122.98,123.03,26249.0,99.7332,99.8548,99.6684,99.7089,26249.0
2019-09-12 13:10:00,123.02,123.07,122.91,122.91,10461.0,99.7008,99.7413,99.6117,99.6117,10461.0
2019-09-12 13:20:00,122.88,122.91,122.75,122.86,30877.0,99.5873,99.6117,99.482,99.5711,30877.0
2019-09-12 13:30:00,122.86,122.99,122.82,122.87,13080.0,99.5711,99.6765,99.5387,99.5792,13080.0
2019-09-12 13:40:00,122.87,122.97,122.76,122.78,26032.0,99.5792,99.6603,99.4901,99.5063,26032.0
2019-09-12 13:50:00,122.78,122.83,122.6,122.64,28667.0,99.5063,99.5468,99.3604,99.3928,28667.0
2019-09-12 14:00:00,122.67,122.67,122.38,122.49,15470.0,99.4172,99.4172,99.1821,99.2713,15470.0
2019-09-12 14:10:00,122.5,122.62,122.47,122.61,15673.0,99.2794,99.3766,99.2551,99.3685,15673.0
2019-09-12 14:20:00,122.6,122.62,122.49,122.54,22045.0,99.3604,99.3766,99.2713,99.3118,22045.0
2019-09-12 14:30:00,122.52,122.75,122.47,122.74,24658.0,99.2956,99.482,99.2551,99.4739,24658.0
2019-09-12 14:40:00,122.77,122.91,122.73,122.81,19572.0,99.4982,99.6117,99.4658,99.5306,19572.0
2019-09-12 14:50:00,122.81,122.91,122.78,122.79,17990.0,99.5306,99.6117,99.5063,99.5144,17990.0
2019-09-12 15:00:00,122.8,122.8,122.55,122.6,22286.0,99.5225,99.5225,99.3199,99.3604,22286.0
2019-09-12 15:10:00,122.6,122.66,122.57,122.63,16959.0,99.3604,99.409,99.3361,99.3847,16959.0
2019-09-12 15:20:00,122.64,122.74,122.63,122.66,34567.0,99.3928,99.4739,99.3847,99.409,34567.0
2019-09-12 15:30:00,122.67,122.74,122.6,122.62,34148.0,99.4172,99.4739,99.3604,99.3766,34148.0
2019-09-12 15:40:00,122.61,122.67,122.49,122.57,91771.0,99.3685,99.4172,99.2713,99.3361,91771.0
2019-09-12 15:50:00,122.55,122.72,122.5,122.54,92564.0,99.3199,99.4577,99.2794,99.3118,92564.0
2019-09-13 09:30:00,123.19,123.45,122.96,123.08,55442.0,99.8386,100.0493,99.6522,99.7494,55442.0
2019-09-13 09:40:00,123.17,123.17,122.4,122.68,34289.0,99.8224,99.8224,99.1983,99.4253,34289.0
2019-09-13 09:50:00,122.68,123.04,122.64,122.8,31601.0,99.4253,99.717,99.3928,99.5225,31601.0
2019-09-13 10:00:00,122.81,122.99,122.6,122.8,22960.0,99.5306,99.6765,99.3604,99.5225,22960.0
2019-09-13 10:10:00,122.76,122.98,122.48,122.67,29119.0,99.4901,99.6684,99.2632,99.4172,29119.0
2019-09-13 10:20:00,122.67,122.9,122.49,122.49,30653.0,99.4172,99.6036,99.2713,99.2713,30653.0
2019-09-13 10:30:00,122.52,122.73,122.41,122.55,30384.0,99.2956,99.4658,99.2064,99.3199,30384.0
2019-09-13 10:40:00,122.55,122.6,122.39,122.42,22655.0,99.3199,99.3604,99.1902,99.2145,22655.0
2019-09-13 10:50:00,122.45,122.6,122.37,122.5,21798.0,99.2389,99.3604,99.174,99.2794,21798.0
2019-09-13 11:00:00,122.54,122.67,122.39,122.66,37993.0,99.3118,99.4172,99.1902,99.409,37993.0
2019-09-13 11:10:00,122.63,122.64,122.42,122.6,19769.0,99.3847,99.3928,99.2145,99.3604,19769.0
2019-09-13 11:20:00,122.64,122.87,122.44,122.56,41025.0,99.3928,99.5792,99.2307,99.328,41025.0
2019-09-13 11:30:00,122.56,122.63,122.47,122.48,25783.0,99.328,99.3847,99.2551,99.2632,25783.0
2019-09-13 11:40:00,122.44,122.51,122.35,122.46,29377.0,99.2307,99.2875,99.1578,99.247,29377.0
2019-09-13 11:50:00,122.51,122.88,122.49,122.74,43173.0,99.2875,99.5873,99.2713,99.4739,43173.0
2019-09-13 12:00:00,122.69,122.73,122.5,122.53,54786.0,99.4334,99.4658,99.2794,99.3037,54786.0
2019-09-13 12:10:00,122.52,122.56,122.44,122.53,27004.0,99.2956,99.328,99.2307,99.3037,27004.0
2019-09-13 12:20:00,122.51,122.55,122.33,122.46,45376.0,99.2875,99.3199,99.1416,99.247,45376.0
2019-09-13 12:30:00,122.47,122.85,122.44,122.84,80751.0,99.2551,99.563,99.2307,99.5549,80751.0
2019-09-13 12:40:00,122.87,122.93,122.8,122.81,42512.0,99.5792,99.6279,99.5225,99.5306,42512.0
2019-09-13 12:50:00,122.84,122.99,122.81,122.97,38926.0,99.5549,99.6765,99.5306,99.6603,38926.0
2019-09-13 13:00:00,122.98,123.1,122.83,122.96,53464.0,99.6684,99.7656,99.5468,99.6522,53464.0
2019-09-13 13:10:00,122.95,123.04,122.77,122.84,155079.0,99.6441,99.717,99.4982,99.5549,155079.0
2019-09-13 13:20:00,122.84,122.92,122.79,122.89,30624.0,99.5549,99.6198,99.5144,99.5954,30624.0
2019-09-13 13:30:00,122.88,122.94,122.67,122.68,71667.0,99.5873,99.636,99.4172,99.4253,71667.0
2019-09-13 13:40:00,122.66,122.82,122.62,122.8,45249.0,99.409,99.5387,99.3766,99.5225,45249.0
2019-09-13 13:50:00,122.82,122.85,122.77,122.8,58592.0,99.5387,99.563,99.4982,99.5225,58592.0
2019-09-13 14:00:00,122.81,123.15,122.81,123.14,40183.0,99.5306,99.8062,99.5306,99.7981,40183.0
2019-09-13 14:10:00,123.14,123.14,122.89,122.93,33352.0,99.7981,99.7981,99.5954,99.6279,33352.0
2019-09-13 14:20:00,122.92,122.98,122.86,122.9,29904.0,99.6198,99.6684,99.5711,99.6036,29904.0
2019-09-13 14:30:00,122.92,122.98,122.77,122.77,33102.0,99.6198,99.6684,99.4982,99.4982,33102.0
2019-09-13 14:40:00,122.8,122.8,122.69,122.72,22308.0,99.5225,99.5225,99.4334,99.4577,22308.0
2019-09-13 14:50:00,122.7,122.7,122.58,122.61,29469.0,99.4415,99.4415,99.3442,99.3685,29469.0
2019-09-13 15:00:00,122.61,122.69,122.58,122.62,51797.0,99.3685,99.4334,99.3442,99.3766,51797.0
2019-09-13 15:10:00,122.62,122.84,122.6,122.8,50088.0,99.3766,99.5549,99.3604,99.5225,50088.0
2019-09-13 15:20:00,122.8,122.81,122.67,122.71,29741.0,99.5225,99.5306,99.4172,99.4496,29741.0
2019-09-13 15:30:00,122.72,122.79,122.68,122.7,43946.0,99.4577,99.5144,99.4253,99.4415,43946.0
2019-09-13 15:40:00,122.7,122.79,122.56,122.66,80991.0,99.4415,99.5144,99.328,99.409,80991.0
2019-09-13 15:50:00,122.66,122.72,122.51,122.67,152339.0,99.409,99.4577,99.2875,99.4172,152339.0
2019-09-16 09:30:00,122.06,122.58,121.54,122.33,45033.0,98.9228,99.3442,98.5013,99.1416,45033.0
2019-09-16 09:40:00,122.42,122.65,122.14,122.5,41324.0,99.2145,99.4009,98.9876,99.2794,41324.0
2019-09-16 09:50:00,122.5,122.81,122.46,122.62,38496.0,99.2794,99.5306,99.247,99.3766,38496.0
2019-09-16 10:00:00,122.61,122.9,122.6,122.72,29698.0,99.3685,99.6036,99.3604,99.4577,29698.0
2019-09-16 10:10:00,122.73,122.96,122.72,122.78,44748.0,99.4658,99.6522,99.4577,99.5063,44748.0
2019-09-16 10:20:00,122.78,122.86,122.45,122.47,47317.0,99.5063,99.5711,99.2389,99.2551,47317.0
2019-09-16 10:30:00,122.44,122.72,122.44,122.6,33999.0,99.2307,99.4577,99.2307,99.3604,33999.0
2019-09-16 10:40:00,122.59,122.75,122.52,122.71,27234.0,99.3523,99.482,99.2956,99.4496,27234.0
2019-09-16 10:50:00,122.7,122.82,122.69,122.75,49751.0,99.4415,99.5387,99.4334,99.482,49751.0
2019-09-16 11:00:00,122.77,122.8,122.65,122.66,20682.0,99.4982,99.5225,99.4009,99.409,20682.0
2019-09-16 11:10:00,122.71,122.75,122.49,122.49,18413.0,99.4496,99.482,99.2713,99.2713,18413.0
2019-09-16 11:20:00,122.49,122.52,122.14,122.18,24596.0,99.2713,99.2956,98.9876,99.02,24596.0
2019-09-16 11:30:00,122.15,122.33,122.04,122.06,23408.0,98.9957,99.1416,98.9066,98.9228,23408.0
2019-09-16 11:40:00,122.04,122.09,121.81,121.82,23269.0,98.9066,98.9471,98.7202,98.7283,23269.0
2019-09-16 11:50:00,121.83,121.88,121.59,121.69,41931.0,98.7364,98.7769,98.5419,98.6229,41931.0
2019-09-16 12:00:00,121.67,121.77,121.56,121.65,12837.0,98.6067,98.6878,98.5176,98.5905,12837.0
2019-09-16 12:10:00,121.64,121.89,121.4,121.66,58046.0,98.5824,98.785,98.3879,98.5986,58046.0
2019-09-16 12:20:00,121.65,121.91,121.58,121.9,15451.0,98.5905,98.8012,98.5338,98.7931,15451.0
2019-09-16 12:30:00,121.87,121.99,121.87,121.95,11328.0,98.7688,98.866,98.7688,98.8336,11328.0
2019-09-16 12:40:00,121.95,122.05,121.85,122.03,9816.0,98.8336,98.9147,98.7526,98.8985,9816.0
2019-09-16 12:50:00,122.05,122.31,122.04,122.26,21244.0,98.9147,99.1254,98.9066,99.0849,21244.0
2019-09-16 13:00:00,122.24,122.31,122.19,122.21,13526.0,99.0687,99.1254,99.0281,99.0443,13526.0
2019-09-16 13:10:00,122.2,122.24,122.07,122.07,15291.0,99.0362,99.0687,98.9309,98.9309,15291.0
2019-09-16 13:20:00,122.09,122.12,122.01,122.03,17047.0,98.9471,98.9714,98.8823,98.8985,17047.0
2019-09-16 13:30:00,122.05,122.11,121.96,122.0,33550.0,98.9147,98.9633,98.8417,98.8742,33550.0
2019-09-16 13:40:00,122.0,122.0,121.84,121.84,32473.0,98.8742,98.8742,98.7445,98.7445,32473.0
2019-09-16 13:50:00,121.83,121.83,121.71,121.73,20122.0,98.7364,98.7364,98.6391,98.6553,20122.0
2019-09-16 14:00:00,121.74,121.82,121.61,121.62,26026.0,98.6634,98.7283,98.5581,98.5662,26026.0
2019-09-16 14:10:00,121.61,121.63,121.46,121.55,35666.0,98.5581,98.5743,98.4365,98.5095,35666.0
2019-09-16 14:20:00,121.57,121.88,121.53,121.88,86079.0,98.5257,98.7769,98.4932,98.7769,86079.0
2019-09-16 14:30:00,121.86,121.89,121.75,121.84,21860.0,98.7607,98.785,98.6715,98.7445,21860.0
2019-09-16 14:40:00,121.85,121.91,121.78,121.87,19923.0,98.7526,98.8012,98.6959,98.7688,19923.0
2019-09-16 14:50:00,121.88,122.01,121.86,121.91,25111.0,98.7769,98.8823,98.7607,98.8012,25111.0
2019-09-16 15:00:00,121.9,122.01,121.89,122.01,38761.0,98.7931,98.8823,98.785,98.8823,38761.0
2019-09-16 15:10:00,122.02,122.24,121.98,122.2,44535.0,98.8904,99.0687,98.8579,99.0362,44535.0
2019-09-16 15:20:00,122.21,122.26,122.15,122.2,39450.0,99.0443,99.0849,98.9957,99.0362,39450.0
2019-09-16 15:30:00,122.2,122.48,122.15,122.37,74982.0,99.0362,99.2632,98.9957,99.174,74982.0
2019-09-16 15:40:00,122.37,122.48,122.25,122.33,77365.0,99.174,99.2632,99.0768,99.1416,77365.0
2019-09-16 15:50:00,122.33,122.75,122.33,122.57,211268.0,99.1416,99.482,99.1416,99.3361,211268.0
2019-09-17 09:30:00,121.72,122.21,121.61,122.09,72197.0,98.6472,99.0443,98.5581,98.9471,72197.0
2019-09-17 09:40:00,122.14,122.22,121.23,121.55,44330.0,98.9876,99.0525,98.2501,98.5095,44330.0
2019-09-17 09:50:00,121.5,121.72,121.34,121.5,43675.0,98.4689,98.6472,98.3393,98.4689,43675.0
2019-09-17 10:00:00,121.56,121.66,121.22,121.26,61239.0,98.5176,98.5986,98.242,98.2744,61239.0
2019-09-17 10:10:00,121.27,121.59,121.15,121.59,22098.0,98.2825,98.5419,98.1853,98.5419,22098.0
2019-09-17 10:20:00,121.57,121.58,121.25,121.35,23311.0,98.5257,98.5338,98.2663,98.3474,23311.0
2019-09-17 10:30:00,121.36,121.48,121.31,121.39,18329.0,98.3555,98.4527,98.3149,98.3798,18329.0
2019-09-17 10:40:00,121.39,121.46,121.26,121.33,16855.0,98.3798,98.4365,98.2744,98.3312,16855.0
2019-09-17 10:50:00,121.33,121.36,121.25,121.28,16552.0,98.3312,98.3555,98.2663,98.2906,16552.0
2019-09-17 11:00:00,121.3,121.37,121.27,121.32,26582.0,98.3068,98.3636,98.2825,98.3231,26582.0
2019-09-17 11:10:00,121.3,121.5,121.22,121.39,21980.0,98.3068,98.4689,98.242,98.3798,21980.0
2019-09-17 11:20:00,121.39,121.75,121.36,121.42,30745.0,98.3798,98.6715,98.3555,98.4041,30745.0
2019-09-17 11:30:00,121.41,121.47,121.32,121.43,22635.0,98.396,98.4446,98.3231,98.4122,22635.0
2019-09-17 11:40:00,121.43,121.51,121.34,121.37,19779.0,98.4122,98.477,98.3393,98.3636,19779.0
2019-09-17 11:50:00,121.35,121.41,121.28,121.36,16746.0,98.3474,98.396,98.2906,98.3555,16746.0
2019-09-17 12:00:00,121.38,121.38,121.23,121.28,14428.0,98.3717,98.3717,98.2501,98.2906,14428.0
2019-09-17 12:10:00,121.25,121.32,121.25,121.27,10703.0,98.2663,98.3231,98.2663,98.2825,10703.0
2019-09-17 12:20:00,121.25,121.26,121.09,121.19,14831.0,98.2663,98.2744,98.1366,98.2177,14831.0
2019-09-17 12:30:00,121.18,121.21,121.09,121.12,11273.0,98.2096,98.2339,98.1366,98.161,11273.0
2019-09-17 12:40:00,121.14,121.25,121.12,121.17,19004.0,98.1772,98.2663,98.161,98.2015,19004.0
2019-09-17 12:50:00,121.18,121.18,121.06,121.09,15285.0,98.2096,98.2096,98.1123,98.1366,15285.0
2019-09-17 13:00:00,121.06,121.29,121.06,121.29,19583.0,98.1123,98.2987,98.1123,98.2987,19583.0
2019-09-17 13:10:00,121.28,121.42,121.28,121.42,19891.0,98.2906,98.4041,98.2906,98.4041,19891.0
2019-09-17 13:20:00,121.43,121.53,121.36,121.49,22411.0,98.4122,98.4932,98.3555,98.4608,22411.0
2019-09-17 13:30:00,121.49,121.74,121.45,121.71,42257.0,98.4608,98.6634,98.4284,98.6391,42257.0
2019-09-17 13:40:00,121.72,121.79,121.59,121.6,44519.0,98.6472,98.704,98.5419,98.55,44519.0
2019-09-17 13:50:00,121.59,121.79,121.52,121.65,34521.0,98.5419,98.704,98.4851,98.5905,34521.0
2019-09-17 14:00:00,121.71,121.83,121.69,121.83,23386.0,98.6391,98.7364,98.6229,98.7364,23386.0
2019-09-17 14:10:00,121.83,122.14,121.83,122.12,24647.0,98.7364,98.9876,98.7364,98.9714,24647.0
2019-09-17 14:20:00,122.14,122.14,122.0,122.05,22311.0,98.9876,98.9876,98.8742,98.9147,22311.0
2019-09-17 14:30:00,122.05,122.12,121.99,122.05,23700.0,98.9147,98.9714,98.866,98.9147,23700.0
2019-09-17 14:40:00,122.07,122.13,122.01,122.07,20497.0,98.9309,98.9795,98.8823,98.9309,20497.0
2019-09-17 14:50:00,122.07,122.16,121.85,122.03,28406.0,98.9309,99.0038,98.7526,98.8985,28406.0
2019-09-17 15:00:00,122.01,122.13,122.0,122.07,11723.0,98.8823,98.9795,98.8742,98.9309,11723.0
2019-09-17 15:10:00,122.1,122.21,122.08,122.13,15415.0,98.9552,99.0443,98.939,98.9795,15415.0
2019-09-17 15:20:00,122.15,122.25,122.1,122.22,22022.0,98.9957,99.0768,98.9552,99.0525,22022.0
2019-09-17 15:30:00,122.22,122.46,122.22,122.42,35404.0,99.0525,99.247,99.0525,99.2145,35404.0
2019-09-17 15:40:00,122.43,122.45,122.37,122.37,46727.0,99.2226,99.2389,99.174,99.174,46727.0
2019-09-17 15:50:00,122.36,122.52,122.29,122.36,122059.0,99.1659,99.2956,99.1092,99.1659,122059.0
2019-09-18 09:30:00,119.12,121.23,118.72,120.85,332720.0,96.5401,98.2501,96.2159,97.9421,332720.0
2019-09-18 09:40:00,120.85,121.21,120.36,120.76,162735.0,97.9421,98.2339,97.545,97.8692,162735.0
2019-09-18 09:50:00,120.69,121.15,120.31,120.68,111938.0,97.8125,98.1853,97.5045,97.8044,111938.0
2019-09-18 10:00:00,120.71,120.84,119.84,120.33,147195.0,97.8287,97.934,97.1236,97.5207,147195.0
2019-09-18 10:10:00,120.34,120.49,120.03,120.44,77111.0,97.5288,97.6504,97.2776,97.6099,77111.0
2019-09-18 10:20:00,120.41,120.68,120.19,120.36,91196.0,97.5855,97.8044,97.4073,97.545,91196.0
2019-09-18 10:30:00,120.4,120.45,120.06,120.13,65597.0,97.5774,97.618,97.3019,97.3586,65597.0
2019-09-18 10:40:00,120.14,120.17,119.63,119.72,87786.0,97.3667,97.391,96.9534,97.0263,87786.0
2019-09-18 10:50:00,119.72,119.73,119.31,119.45,111195.0,97.0263,97.0344,96.6941,96.8075,111195.0
2019-09-18 11:00:00,119.45,120.05,119.42,119.91,44455.0,96.8075,97.2938,96.7832,97.1803,44455.0
2019-09-18 11:10:00,119.92,120.2,119.92,120.17,37721.0,97.1884,97.4154,97.1884,97.391,37721.0
2019-09-18 11:20:00,120.18,120.28,120.12,120.23,56831.0,97.3991,97.4802,97.3505,97.4397,56831.0
2019-09-18 11:30:00,120.23,120.33,120.02,120.16,65695.0,97.4397,97.5207,97.2695,97.3829,65695.0
2019-09-18 11:40:00,120.14,120.18,119.99,120.08,57984.0,97.3667,97.3991,97.2452,97.3181,57984.0
2019-09-18 11:50:00,120.09,120.19,120.05,120.16,44335.0,97.3262,97.4073,97.2938,97.3829,44335.0
2019-09-18 12:00:00,120.16,120.26,120.03,120.17,31552.0,97.3829,97.464,97.2776,97.391,31552.0
2019-09-18 12:10:00,120.16,120.16,119.97,119.99,42694.0,97.3829,97.3829,97.229,97.2452,42694.0
2019-09-18 12:20:00,119.99,120.19,119.94,120.17,32405.0,97.2452,97.4073,97.2046,97.391,32405.0
2019-09-18 12:30:00,120.16,120.41,120.13,120.4,23979.0,97.3829,97.5855,97.3586,97.5774,23979.0
2019-09-18 12:40:00,120.4,120.41,120.28,120.36,42929.0,97.5774,97.5855,97.4802,97.545,42929.0
2019-09-18 12:50:00,120.37,120.4,120.22,120.31,47867.0,97.5531,97.5774,97.4316,97.5045,47867.0
2019-09-18 13:00:00,120.32,120.48,120.29,120.4,25254.0,97.5126,97.6423,97.4883,97.5774,25254.0
2019-09-18 13:10:00,120.39,120.43,120.25,120.36,39651.0,97.5693,97.6018,97.4559,97.545,39651.0
2019-09-18 13:20:00,120.35,120.56,120.33,120.38,32029.0,97.5369,97.7071,97.5207,97.5612,32029.0
2019-09-18 13:30:00,120.38,120.51,120.37,120.49,27516.0,97.5612,97.6666,97.5531,97.6504,27516.0
2019-09-18 13:40:00,120.49,120.72,120.49,120.67,31661.0,97.6504,97.8368,97.6504,97.7963,31661.0
2019-09-18 13:50:00,120.68,120.81,120.6,120.63,25785.0,97.8044,97.9097,97.7395,97.7638,25785.0
2019-09-18 14:00:00,120.63,120.89,120.34,120.5,52166.0,97.7638,97.9746,97.5288,97.6585,52166.0
2019-09-18 14:10:00,120.45,120.46,119.85,119.96,44787.0,97.618,97.6261,97.1317,97.2208,44787.0
2019-09-18 14:20:00,119.9,119.98,119.61,119.68,41327.0,97.1722,97.2371,96.9372,96.9939,41327.0
2019-09-18 14:30:00,119.68,120.0,119.51,119.87,41204.0,96.9939,97.2533,96.8561,97.1479,41204.0
2019-09-18 14:40:00,119.83,120.02,119.67,119.77,33926.0,97.1155,97.2695,96.9858,97.0669,33926.0
2019-09-18 14:50:00,119.79,120.11,119.77,119.85,44129.0,97.0831,97.3424,97.0669,97.1317,44129.0
2019-09-18 15:00:00,119.86,120.21,119.82,120.16,54030.0,97.1398,97.4235,97.1074,97.3829,54030.0
2019-09-18 15:10:00,120.17,120.52,120.17,120.52,147166.0,97.391,97.6747,97.391,97.6747,147166.0
2019-09-18 15:20:00,120.52,120.82,120.52,120.82,47994.0,97.6747,97.9178,97.6747,97.9178,47994.0
2019-09-18 15:30:00,120.83,121.3,120.8,121.24,103957.0,97.9259,98.3068,97.9016,98.2582,103957.0
2019-09-18 15:40:00,121.24,121.24,120.94,121.03,116869.0,98.2582,98.2582,98.0151,98.088,116869.0
2019-09-18 15:50:00,121.02,121.13,120.95,121.04,223737.0,98.0799,98.1691,98.0232,98.0961,223737.0
2019-09-19 09:30:00,120.61,120.76,119.81,119.84,94775.0,97.7476,97.8692,97.0993,97.1236,94775.0
2019-09-19 09:40:00,119.84,120.01,119.03,119.16,107246.0,97.1236,97.2614,96.4671,96.5725,107246.0
2019-09-19 09:50:00,119.19,119.71,119.15,119.62,83711.0,96.5968,97.0182,96.5644,96.9453,83711.0
2019-09-19 10:00:00,119.65,119.75,119.46,119.53,205845.0,96.9696,97.0507,96.8156,96.8724,205845.0
2019-09-19 10:10:00,119.53,119.53,119.22,119.52,64627.0,96.8724,96.8724,96.6211,96.8643,64627.0
2019-09-19 10:20:00,119.55,119.55,119.3,119.42,41064.0,96.8886,96.8886,96.686,96.7832,41064.0
2019-09-19 10:30:00,119.43,119.92,119.38,119.81,59577.0,96.7913,97.1884,96.7508,97.0993,59577.0
2019-09-19 10:40:00,119.8,119.83,119.53,119.69,35737.0,97.0912,97.1155,96.8724,97.002,35737.0
2019-09-19 10:50:00,119.7,119.74,119.51,119.53,50810.0,97.0101,97.0426,96.8561,96.8724,50810.0
2019-09-19 11:00:00,119.52,119.71,119.41,119.64,32002.0,96.8643,97.0182,96.7751,96.9615,32002.0
2019-09-19 11:10:00,119.63,119.72,119.51,119.52,252228.0,96.9534,97.0263,96.8561,96.8643,252228.0
2019-09-19 11:20:00,119.53,119.56,119.29,119.34,65542.0,96.8724,96.8967,96.6779,96.7184,65542.0
2019-09-19 11:30:00,119.35,119.62,119.29,119.52,29561.0,96.7265,96.9453,96.6779,96.8643,29561.0
2019-09-19 11:40:00,119.52,119.66,119.52,119.66,23277.0,96.8643,96.9777,96.8643,96.9777,23277.0
2019-09-19 11:50:00,119.64,119.68,119.51,119.55,53544.0,96.9615,96.9939,96.8561,96.8886,53544.0
2019-09-19 12:00:00,119.56,119.75,119.55,119.63,42033.0,96.8967,97.0507,96.8886,96.9534,42033.0
2019-09-19 12:10:00,119.63,119.66,119.59,119.61,20723.0,96.9534,96.9777,96.921,96.9372,20723.0
2019-09-19 12:20:00,119.61,119.66,119.42,119.43,26989.0,96.9372,96.9777,96.7832,96.7913,26989.0
2019-09-19 12:30:00,119.41,119.46,119.35,119.44,38406.0,96.7751,96.8156,96.7265,96.7994,38406.0
2019-09-19 12:40:00,119.43,119.44,119.32,119.41,20134.0,96.7913,96.7994,96.7022,96.7751,20134.0
2019-09-19 12:50:00,119.43,119.44,119.37,119.39,15801.0,96.7913,96.7994,96.7427,96.7589,15801.0
2019-09-19 13:00:00,119.41,119.48,119.35,119.36,40088.0,96.7751,96.8318,96.7265,96.7346,40088.0
2019-09-19 13:10:00,119.36,119.4,119.23,119.37,38463.0,96.7346,96.767,96.6292,96.7427,38463.0
2019-09-19 13:20:00,119.37,119.38,119.25,119.28,20763.0,96.7427,96.7508,96.6454,96.6697,20763.0
2019-09-19 13:30:00,119.29,119.29,119.07,119.19,38109.0,96.6779,96.6779,96.4996,96.5968,38109.0
2019-09-19 13:40:00,119.21,119.43,119.14,119.42,106059.0,96.613,96.7913,96.5563,96.7832,106059.0
2019-09-19 13:50:00,119.41,119.48,119.3,119.43,57056.0,96.7751,96.8318,96.686,96.7913,57056.0
2019-09-19 14:00:00,119.41,119.5,119.28,119.46,26631.0,96.7751,96.848,96.6697,96.8156,26631.0
2019-09-19 14:10:00,119.45,119.52,119.39,119.47,34681.0,96.8075,96.8643,96.7589,96.8237,34681.0
2019-09-19 14:20:00,119.48,119.6,119.46,119.55,36586.0,96.8318,96.9291,96.8156,96.8886,36586.0
2019-09-19 14:30:00,119.56,119.6,119.36,119.42,36332.0,96.8967,96.9291,96.7346,96.7832,36332.0
2019-09-19 14:40:00,119.42,119.44,119.23,119.3,30248.0,96.7832,96.7994,96.6292,96.686,30248.0
2019-09-19 14:50:00,119.31,119.32,119.1,119.17,41324.0,96.6941,96.7022,96.5239,96.5806,41324.0
2019-09-19 15:00:00,119.17,119.26,119.08,119.22,41363.0,96.5806,96.6535,96.5077,96.6211,41363.0
2019-09-19 15:10:00,119.22,119.25,119.15,119.2,44782.0,96.6211,96.6454,96.5644,96.6049,44782.0
2019-09-19 15:20:00,119.21,119.23,119.14,119.22,65644.0,96.613,96.6292,96.5563,96.6211,65644.0
2019-09-19 15:30:00,119.2,119.22,119.1,119.15,74211.0,96.6049,96.6211,96.5239,96.5644,74211.0
2019-09-19 15:40:00,119.15,119.22,119.04,119.06,103096.0,96.5644,96.6211,96.4752,96.4914,103096.0
2019-09-19 15:50:00,119.07,119.16,118.9,119.1,301700.0,96.4996,96.5725,96.3618,96.5239,301700.0
2019-09-20 09:30:00,119.83,120.07,119.44,119.87,726215.0,97.1155,97.31,96.7994,97.1479,726215.0
2019-09-20 09:40:00,119.82,119.96,119.27,119.3,34149.0,97.1074,97.2208,96.6616,96.686,34149.0
2019-09-20 09:50:00,119.35,119.88,119.31,119.74,32572.0,96.7265,97.156,96.6941,97.0426,32572.0
2019-09-20 10:00:00,119.79,119.88,119.69,119.79,42942.0,97.0831,97.156,97.002,97.0831,42942.0
2019-09-20 10:10:00,119.76,119.8,119.53,119.75,31711.0,97.0588,97.0912,96.8724,97.0507,31711.0
2019-09-20 10:20:00,119.75,120.0,119.74,119.88,36362.0,97.0507,97.2533,97.0426,97.156,36362.0
2019-09-20 10:30:00,119.89,120.0,119.75,119.8,39935.0,97.1641,97.2533,97.0507,97.0912,39935.0
2019-09-20 10:40:00,119.8,120.07,119.8,120.03,27680.0,97.0912,97.31,97.0912,97.2776,27680.0
2019-09-20 10:50:00,120.03,120.12,119.92,120.12,21555.0,97.2776,97.3505,97.1884,97.3505,21555.0
2019-09-20 11:00:00,120.09,120.2,120.06,120.2,15015.0,97.3262,97.4154,97.3019,97.4154,15015.0
2019-09-20 11:10:00,120.21,120.37,120.19,120.21,26154.0,97.4235,97.5531,97.4073,97.4235,26154.0
2019-09-20 11:20:00,120.26,120.64,120.21,120.58,35130.0,97.464,97.7719,97.4235,97.7233,35130.0
2019-09-20 11:30:00,120.53,120.66,120.39,120.44,33701.0,97.6828,97.7882,97.5693,97.6099,33701.0
2019-09-20 11:40:00,120.45,120.62,120.45,120.61,18540.0,97.618,97.7557,97.618,97.7476,18540.0
2019-09-20 11:50:00,120.6,120.92,120.53,120.86,28025.0,97.7395,97.9989,97.6828,97.9502,28025.0
2019-09-20 12:00:00,120.86,120.9,120.7,120.76,23659.0,97.9502,97.9827,97.8206,97.8692,23659.0
2019-09-20 12:10:00,120.76,120.86,120.76,120.84,18172.0,97.8692,97.9502,97.8692,97.934,18172.0
2019-09-20 12:20:00,120.84,120.91,120.7,120.72,19793.0,97.934,97.9908,97.8206,97.8368,19793.0
2019-09-20 12:30:00,120.7,120.74,120.51,120.68,26424.0,97.8206,97.853,97.6666,97.8044,26424.0
2019-09-20 12:40:00,120.67,120.75,120.59,120.7,20566.0,97.7963,97.8611,97.7314,97.8206,20566.0
2019-09-20 12:50:00,120.7,120.82,120.49,120.82,31201.0,97.8206,97.9178,97.6504,97.9178,31201.0
2019-09-20 13:00:00,120.87,120.89,120.77,120.8,29958.0,97.9584,97.9746,97.8773,97.9016,29958.0
2019-09-20 13:10:00,120.81,120.81,119.74,120.27,82662.0,97.9097,97.9097,97.0426,97.4721,82662.0
2019-09-20 13:20:00,120.28,120.37,120.09,120.37,41425.0,97.4802,97.5531,97.3262,97.5531,41425.0
2019-09-20 13:30:00,120.39,120.46,120.23,120.31,51618.0,97.5693,97.6261,97.4397,97.5045,51618.0
2019-09-20 13:40:00,120.32,120.41,120.22,120.36,33539.0,97.5126,97.5855,97.4316,97.545,33539.0
2019-09-20 13:50:00,120.35,120.48,120.17,120.46,36698.0,97.5369,97.6423,97.391,97.6261,36698.0
2019-09-20 14:00:00,120.47,120.58,120.37,120.46,49340.0,97.6342,97.7233,97.5531,97.6261,49340.0
2019-09-20 14:10:00,120.44,120.5,120.31,120.42,33415.0,97.6099,97.6585,97.5045,97.5937,33415.0
2019-09-20 14:20:00,120.4,120.59,120.37,120.58,27828.0,97.5774,97.7314,97.5531,97.7233,27828.0
2019-09-20 14:30:00,120.59,120.86,120.55,120.8,34236.0,97.7314,97.9502,97.699,97.9016,34236.0
2019-09-20 14:40:00,120.77,120.8,120.61,120.72,38094.0,97.8773,97.9016,97.7476,97.8368,38094.0
2019-09-20 14:50:00,120.75,120.75,120.51,120.57,20890.0,97.8611,97.8611,97.6666,97.7152,20890.0
2019-09-20 15:00:00,120.55,120.67,120.49,120.57,17698.0,97.699,97.7963,97.6504,97.7152,17698.0
2019-09-20 15:10:00,120.58,120.69,120.48,120.52,33741.0,97.7233,97.8125,97.6423,97.6747,33741.0
2019-09-20 15:20:00,120.51,120.53,120.32,120.4,36278.0,97.6666,97.6828,97.5126,97.5774,36278.0
2019-09-20 15:30:00,120.42,120.63,120.27,120.58,57456.0,97.5937,97.7638,97.4721,97.7233,57456.0
2019-09-20 15:40:00,120.6,120.62,120.36,120.36,59020.0,97.7395,97.7557,97.545,97.545,59020.0
2019-09-20 15:50:00,120.36,120.85,120.36,120.68,428784.0,97.545,97.9421,97.545,97.8044,428784.0
2019-09-23 09:30:00,119.8,120.36,119.12,120.21,83866.0,97.0912,97.545,96.5401,97.4235,83866.0
2019-09-23 09:40:00,120.2,120.89,120.0,120.71,50247.0,97.4154,97.9746,97.2533,97.8287,50247.0
2019-09-23 09:50:00,120.68,120.85,120.25,120.64,45726.0,97.8044,97.9421,97.4559,97.7719,45726.0
2019-09-23 10:00:00,120.65,120.67,119.93,119.95,54153.0,97.7801,97.7963,97.1965,97.2127,54153.0
2019-09-23 10:10:00,119.97,120.03,119.46,119.58,59123.0,97.229,97.2776,96.8156,96.9129,59123.0
2019-09-23 10:20:00,119.6,119.61,119.31,119.35,36050.0,96.9291,96.9372,96.6941,96.7265,36050.0
2019-09-23 10:30:00,119.4,119.44,119.01,119.18,38300.0,96.767,96.7994,96.4509,96.5887,38300.0
2019-09-23 10:40:00,119.2,119.33,119.1,119.22,36362.0,96.6049,96.7103,96.5239,96.6211,36362.0
2019-09-23 10:50:00,119.21,119.52,119.12,119.19,32274.0,96.613,96.8643,96.5401,96.5968,32274.0
2019-09-23 11:00:00,119.2,119.33,119.05,119.1,47132.0,96.6049,96.7103,96.4833,96.5239,47132.0
2019-09-23 11:10:00,119.1,119.49,119.1,119.44,53219.0,96.5239,96.8399,96.5239,96.7994,53219.0
2019-09-23 11:20:00,119.5,119.64,119.36,119.58,49027.0,96.848,96.9615,96.7346,96.9129,49027.0
2019-09-23 11:30:00,119.55,119.6,119.01,119.06,48567.0,96.8886,96.9291,96.4509,96.4914,48567.0
2019-09-23 11:40:00,119.07,119.11,118.95,119.03,40159.0,96.4996,96.532,96.4023,96.4671,40159.0
2019-09-23 11:50:00,119.03,119.17,118.91,119.12,48935.0,96.4671,96.5806,96.3699,96.5401,48935.0
2019-09-23 12:00:00,119.12,119.27,119.04,119.26,28280.0,96.5401,96.6616,96.4752,96.6535,28280.0
2019-09-23 12:10:00,119.24,119.41,119.19,119.4,26822.0,96.6373,96.7751,96.5968,96.767,26822.0
2019-09-23 12:20:00,119.37,119.53,119.34,119.46,20762.0,96.7427,96.8724,96.7184,96.8156,20762.0
2019-09-23 12:30:00,119.46,119.57,119.44,119.51,33061.0,96.8156,96.9048,96.7994,96.8561,33061.0
2019-09-23 12:40:00,119.51,119.53,119.36,119.42,20945.0,96.8561,96.8724,96.7346,96.7832,20945.0
2019-09-23 12:50:00,119.45,119.45,119.21,119.36,29905.0,96.8075,96.8075,96.613,96.7346,29905.0
2019-09-23 13:00:00,119.38,119.5,119.32,119.5,20431.0,96.7508,96.848,96.7022,96.848,20431.0
2019-09-23 13:10:00,119.5,119.5,119.36,119.42,27563.0,96.848,96.848,96.7346,96.7832,27563.0
2019-09-23 13:20:00,119.42,119.52,119.36,119.49,25281.0,96.7832,96.8643,96.7346,96.8399,25281.0
2019-09-23 13:30:00,119.5,119.52,119.4,119.48,29683.0,96.848,96.8643,96.767,96.8318,29683.0
2019-09-23 13:40:00,119.48,119.53,119.45,119.5,30458.0,96.8318,96.8724,96.8075,96.848,30458.0
2019-09-23 13:50:00,119.51,119.6,119.38,119.42,64378.0,96.8561,96.9291,96.7508,96.7832,64378.0
2019-09-23 14:00:00,119.42,119.43,119.26,119.31,48060.0,96.7832,96.7913,96.6535,96.6941,48060.0
2019-09-23 14:10:00,119.31,119.38,119.26,119.34,42475.0,96.6941,96.7508,96.6535,96.7184,42475.0
2019-09-23 14:20:00,119.31,119.36,119.19,119.31,37214.0,96.6941,96.7346,96.5968,96.6941,37214.0
2019-09-23 14:30:00,119.31,119.35,119.2,119.25,27194.0,96.6941,96.7265,96.6049,96.6454,27194.0
2019-09-23 14:40:00,119.24,119.36,119.23,119.31,38079.0,96.6373,96.7346,96.6292,96.6941,38079.0
2019-09-23 14:50:00,119.31,119.32,119.14,119.18,32421.0,96.6941,96.7022,96.5563,96.5887,32421.0
2019-09-23 15:00:00,119.17,119.35,119.17,119.26,38128.0,96.5806,96.7265,96.5806,96.6535,38128.0
2019-09-23 15:10:00,119.27,119.47,119.26,119.47,40000.0,96.6616,96.8237,96.6535,96.8237,40000.0
2019-09-23 15:20:00,119.46,119.47,119.33,119.35,58160.0,96.8156,96.8237,96.7103,96.7265,58160.0
2019-09-23 15:30:00,119.35,119.35,119.13,119.2,99791.0,96.7265,96.7265,96.5482,96.6049,99791.0
2019-09-23 15:40:00,119.19,119.21,119.08,119.12,82409.0,96.5968,96.613,96.5077,96.5401,82409.0
2019-09-23 15:50:00,119.11,119.22,119.03,119.06,271503.0,96.532,96.6211,96.4671,96.4914,271503.0
2019-09-24 09:30:00,119.22,119.91,119.05,119.84,81341.0,96.6211,97.1803,96.4833,97.1236,81341.0
2019-09-24 09:40:00,119.85,119.91,119.67,119.84,47243.0,97.1317,97.1803,96.9858,97.1236,47243.0
2019-09-24 09:50:00,119.83,119.97,119.66,119.67,44504.0,97.1155,97.229,96.9777,96.9858,44504.0
2019-09-24 10:00:00,119.67,119.73,119.03,119.07,69725.0,96.9858,97.0344,96.4671,96.4996,69725.0
2019-09-24 10:10:00,119.08,119.26,119.04,119.09,34264.0,96.5077,96.6535,96.4752,96.5158,34264.0
2019-09-24 10:20:00,119.07,119.11,118.61,118.83,43923.0,96.4996,96.532,96.1267,96.305,43923.0
2019-09-24 10:30:00,118.84,119.13,118.84,118.99,52359.0,96.3132,96.5482,96.3132,96.4347,52359.0
2019-09-24 10:40:00,118.98,119.26,118.94,119.23,57180.0,96.4266,96.6535,96.3942,96.6292,57180.0
2019-09-24 10:50:00,119.27,119.35,119.0,119.02,27385.0,96.6616,96.7265,96.4428,96.459,27385.0
2019-09-24 11:00:00,119.02,119.11,118.81,118.84,25644.0,96.459,96.532,96.2888,96.3132,25644.0
2019-09-24 11:10:00,118.87,119.05,118.71,118.72,85656.0,96.3375,96.4833,96.2078,96.2159,85656.0
2019-09-24 11:20:00,118.73,118.75,118.58,118.65,64600.0,96.224,96.2402,96.1024,96.1592,64600.0
2019-09-24 11:30:00,118.67,118.68,118.22,118.3,64362.0,96.1754,96.1835,95.8107,95.8755,64362.0
2019-09-24 11:40:00,118.3,118.39,118.21,118.35,94282.0,95.8755,95.9485,95.8026,95.916,94282.0
2019-09-24 11:50:00,118.34,118.42,118.2,118.4,46458.0,95.9079,95.9728,95.7945,95.9566,46458.0
2019-09-24 12:00:00,118.38,118.66,118.32,118.62,45682.0,95.9403,96.1673,95.8917,96.1349,45682.0
2019-09-24 12:10:00,118.61,118.64,118.27,118.27,16177.0,96.1267,96.1511,95.8512,95.8512,16177.0
2019-09-24 12:20:00,118.26,118.38,117.9,118.0,38714.0,95.8431,95.9403,95.5513,95.6324,38714.0
2019-09-24 12:30:00,118.0,118.05,117.67,117.77,25349.0,95.6324,95.6729,95.3649,95.446,25349.0
2019-09-24 12:40:00,117.78,117.97,117.64,117.92,19935.0,95.4541,95.6081,95.3406,95.5675,19935.0
2019-09-24 12:50:00,117.95,117.95,117.64,117.74,22570.0,95.5919,95.5919,95.3406,95.4217,22570.0
2019-09-24 13:00:00,117.78,118.01,117.74,117.88,32887.0,95.4541,95.6405,95.4217,95.5351,32887.0
2019-09-24 13:10:00,117.88,117.92,117.65,117.67,42172.0,95.5351,95.5675,95.3487,95.3649,42172.0
2019-09-24 13:20:00,117.67,117.83,117.56,117.67,29323.0,95.3649,95.4946,95.2758,95.3649,29323.0
2019-09-24 13:30:00,117.65,117.85,117.63,117.85,37453.0,95.3487,95.5108,95.3325,95.5108,37453.0
2019-09-24 13:40:00,117.87,118.01,117.72,117.98,44239.0,95.527,95.6405,95.4055,95.6162,44239.0
2019-09-24 13:50:00,117.97,118.04,117.8,117.95,28681.0,95.6081,95.6648,95.4703,95.5919,28681.0
2019-09-24 14:00:00,117.94,117.94,117.71,117.73,16355.0,95.5838,95.5838,95.3973,95.4136,16355.0
2019-09-24 14:10:00,117.7,118.36,117.7,118.24,127447.0,95.3892,95.9241,95.3892,95.8269,127447.0
2019-09-24 14:20:00,118.25,118.3,118.15,118.25,22094.0,95.835,95.8755,95.7539,95.835,22094.0
2019-09-24 14:30:00,118.25,118.27,117.78,117.83,73848.0,95.835,95.8512,95.4541,95.4946,73848.0
2019-09-24 14:40:00,117.83,117.89,117.65,117.68,40578.0,95.4946,95.5432,95.3487,95.373,40578.0
2019-09-24 14:50:00,117.67,117.92,117.66,117.83,32187.0,95.3649,95.5675,95.3568,95.4946,32187.0
2019-09-24 15:00:00,117.86,117.88,117.73,117.82,35162.0,95.5189,95.5351,95.4136,95.4865,35162.0
2019-09-24 15:10:00,117.82,117.97,117.81,117.89,40107.0,95.4865,95.6081,95.4784,95.5432,40107.0
2019-09-24 15:20:00,117.86,117.86,117.52,117.62,45859.0,95.5189,95.5189,95.2434,95.3244,45859.0
2019-09-24 15:30:00,117.62,117.62,117.43,117.56,74201.0,95.3244,95.3244,95.1704,95.2758,74201.0
2019-09-24 15:40:00,117.55,117.93,117.53,117.88,111267.0,95.2677,95.5756,95.2515,95.5351,111267.0
2019-09-24 15:50:00,117.87,118.0,117.56,117.99,235266.0,95.527,95.6324,95.2758,95.6243,235266.0
2019-09-25 09:30:00,118.23,118.71,118.06,118.46,125408.0,95.8188,96.2078,95.681,96.0052,125408.0
2019-09-25 09:40:00,118.5,118.5,118.23,118.33,125821.0,96.0376,96.0376,95.8188,95.8998,125821.0
2019-09-25 09:50:00,118.33,118.38,118.07,118.15,152518.0,95.8998,95.9403,95.6891,95.7539,152518.0
2019-09-25 10:00:00,118.16,118.4,117.95,118.39,92134.0,95.762,95.9566,95.5919,95.9485,92134.0
2019-09-25 10:10:00,118.39,118.65,118.35,118.6,57906.0,95.9485,96.1592,95.916,96.1186,57906.0
2019-09-25 10:20:00,118.6,118.76,118.55,118.65,26410.0,96.1186,96.2483,96.0781,96.1592,26410.0
2019-09-25 10:30:00,118.64,118.84,118.55,118.65,69662.0,96.1511,96.3132,96.0781,96.1592,69662.0
2019-09-25 10:40:00,118.65,118.95,118.64,118.93,18001.0,96.1592,96.4023,96.1511,96.3861,18001.0
2019-09-25 10:50:00,118.93,119.11,118.84,118.98,68264.0,96.3861,96.532,96.3132,96.4266,68264.0
2019-09-25 11:00:00,119.01,119.18,118.93,119.04,54747.0,96.4509,96.5887,96.3861,96.4752,54747.0
2019-09-25 11:10:00,119.03,119.13,118.91,118.97,33749.0,96.4671,96.5482,96.3699,96.4185,33749.0
2019-09-25 11:20:00,118.97,119.08,118.91,119.03,28081.0,96.4185,96.5077,96.3699,96.4671,28081.0
2019-09-25 11:30:00,119.04,119.19,118.92,119.03,36824.0,96.4752,96.5968,96.378,96.4671,36824.0
2019-09-25 11:40:00,119.06,119.19,119.04,119.14,26734.0,96.4914,96.5968,96.4752,96.5563,26734.0
2019-09-25 11:50:00,119.15,119.19,118.96,119.1,27577.0,96.5644,96.5968,96.4104,96.5239,27577.0
2019-09-25 12:00:00,119.15,119.44,119.15,119.38,27801.0,96.5644,96.7994,96.5644,96.7508,27801.0
2019-09-25 12:10:00,119.39,119.48,119.18,119.24,46109.0,96.7589,96.8318,96.5887,96.6373,46109.0
2019-09-25 12:20:00,119.23,119.33,119.08,119.29,43977.0,96.6292,96.7103,96.5077,96.6779,43977.0
2019-09-25 12:30:00,119.3,119.41,119.24,119.28,19348.0,96.686,96.7751,96.6373,96.6697,19348.0
2019-09-25 12:40:00,119.29,119.31,119.13,119.2,12969.0,96.6779,96.6941,96.5482,96.6049,12969.0
2019-09-25 12:50:00,119.18,119.31,119.12,119.24,22663.0,96.5887,96.6941,96.5401,96.6373,22663.0
2019-09-25 13:00:00,119.24,119.46,119.24,119.46,45770.0,96.6373,96.8156,96.6373,96.8156,45770.0
2019-09-25 13:10:00,119.46,119.48,119.35,119.39,16788.0,96.8156,96.8318,96.7265,96.7589,16788.0
2019-09-25 13:20:00,119.38,119.45,119.32,119.44,29185.0,96.7508,96.8075,96.7022,96.7994,29185.0
2019-09-25 13:30:00,119.45,119.53,119.4,119.4,27497.0,96.8075,96.8724,96.767,96.767,27497.0
2019-09-25 13:40:00,119.42,119.53,119.36,119.41,19035.0,96.7832,96.8724,96.7346,96.7751,19035.0
2019-09-25 13:50:00,119.39,119.47,119.35,119.36,27669.0,96.7589,96.8237,96.7265,96.7346,27669.0
2019-09-25 14:00:00,119.4,119.49,119.36,119.41,51171.0,96.767,96.8399,96.7346,96.7751,51171.0
2019-09-25 14:10:00,119.41,119.77,119.39,119.75,31653.0,96.7751,97.0669,96.7589,97.0507,31653.0
2019-09-25 14:20:00,119.77,119.79,119.7,119.75,55318.0,97.0669,97.0831,97.0101,97.0507,55318.0
2019-09-25 14:30:00,119.77,119.79,119.69,119.74,38485.0,97.0669,97.0831,97.002,97.0426,38485.0
2019-09-25 14:40:00,119.76,119.9,119.74,119.78,65636.0,97.0588,97.1722,97.0426,97.075,65636.0
2019-09-25 14:50:00,119.79,119.83,119.69,119.71,28926.0,97.0831,97.1155,97.002,97.0182,28926.0
2019-09-25 15:00:00,119.72,119.72,119.38,119.39,80242.0,97.0263,97.0263,96.7508,96.7589,80242.0
2019-09-25 15:10:00,119.4,119.43,119.22,119.24,80866.0,96.767,96.7913,96.6211,96.6373,80866.0
2019-09-25 15:20:00,119.22,119.26,119.16,119.18,122832.0,96.6211,96.6535,96.5725,96.5887,122832.0
2019-09-25 15:30:00,119.18,119.24,119.07,119.08,71401.0,96.5887,96.6373,96.4996,96.5077,71401.0
2019-09-25 15:40:00,119.08,119.18,119.03,119.11,151214.0,96.5077,96.5887,96.4671,96.532,151214.0
2019-09-25 15:50:00,119.14,119.27,118.98,119.05,192484.0,96.5563,96.6616,96.4266,96.4833,192484.0
2019-09-26 09:30:00,119.0,119.0,118.11,118.11,51849.0,96.4428,96.4428,95.7215,95.7215,51849.0
2019-09-26 09:40:00,118.09,118.26,117.94,118.03,29423.0,95.7053,95.8431,95.5838,95.6567,29423.0
2019-09-26 09:50:00,118.05,118.23,117.78,118.19,20929.0,95.6729,95.8188,95.4541,95.7864,20929.0
2019-09-26 10:00:00,118.14,118.25,117.76,117.9,64152.0,95.7458,95.835,95.4379,95.5513,64152.0
2019-09-26 10:10:00,117.9,118.02,117.66,117.72,37646.0,95.5513,95.6486,95.3568,95.4055,37646.0
2019-09-26 10:20:00,117.77,118.24,117.67,118.24,33173.0,95.446,95.8269,95.3649,95.8269,33173.0
2019-09-26 10:30:00,118.21,118.27,118.1,118.23,28454.0,95.8026,95.8512,95.7134,95.8188,28454.0
2019-09-26 10:40:00,118.2,118.27,118.01,118.15,56508.0,95.7945,95.8512,95.6405,95.7539,56508.0
2019-09-26 10:50:00,118.13,118.2,117.97,118.1,45169.0,95.7377,95.7945,95.6081,95.7134,45169.0
2019-09-26 11:00:00,118.07,118.11,117.87,118.03,54225.0,95.6891,95.7215,95.527,95.6567,54225.0
2019-09-26 11:10:00,118.03,118.14,117.78,117.82,34847.0,95.6567,95.7458,95.4541,95.4865,34847.0
2019-09-26 11:20:00,117.79,117.98,117.67,117.95,18285.0,95.4622,95.6162,95.3649,95.5919,18285.0
2019-09-26 11:30:00,117.97,118.03,117.82,117.94,31472.0,95.6081,95.6567,95.4865,95.5838,31472.0
2019-09-26 11:40:00,117.94,118.0,117.86,117.97,15459.0,95.5838,95.6324,95.5189,95.6081,15459.0
2019-09-26 11:50:00,117.97,118.1,117.95,118.09,20476.0,95.6081,95.7134,95.5919,95.7053,20476.0
2019-09-26 12:00:00,118.09,118.26,118.04,118.18,13647.0,95.7053,95.8431,95.6648,95.7783,13647.0
2019-09-26 12:10:00,118.15,118.23,118.09,118.19,21443.0,95.7539,95.8188,95.7053,95.7864,21443.0
2019-09-26 12:20:00,118.17,118.41,118.06,118.32,22547.0,95.7702,95.9647,95.681,95.8917,22547.0
2019-09-26 12:30:00,118.35,118.43,118.21,118.34,49279.0,95.916,95.9809,95.8026,95.9079,49279.0
2019-09-26 12:40:00,118.34,118.44,118.32,118.44,16421.0,95.9079,95.989,95.8917,95.989,16421.0
2019-09-26 12:50:00,118.45,118.45,118.3,118.39,9068.0,95.9971,95.9971,95.8755,95.9485,9068.0
2019-09-26 13:00:00,118.39,118.41,118.29,118.34,13827.0,95.9485,95.9647,95.8674,95.9079,13827.0
2019-09-26 13:10:00,118.35,118.35,118.18,118.21,12242.0,95.916,95.916,95.7783,95.8026,12242.0
2019-09-26 13:20:00,118.21,118.29,118.17,118.29,11382.0,95.8026,95.8674,95.7702,95.8674,11382.0
2019-09-26 13:30:00,118.29,118.5,118.28,118.5,36792.0,95.8674,96.0376,95.8593,96.0376,36792.0
2019-09-26 13:40:00,118.52,118.71,118.49,118.62,52178.0,96.0538,96.2078,96.0295,96.1349,52178.0
2019-09-26 13:50:00,118.61,118.71,118.52,118.62,34294.0,96.1267,96.2078,96.0538,96.1349,34294.0
2019-09-26 14:00:00,118.61,118.75,118.42,118.53,28161.0,96.1267,96.2402,95.9728,96.0619,28161.0
2019-09-26 14:10:00,118.53,118.57,118.43,118.47,29125.0,96.0619,96.0943,95.9809,96.0133,29125.0
2019-09-26 14:20:00,118.47,118.55,118.42,118.54,16380.0,96.0133,96.0781,95.9728,96.07,16380.0
2019-09-26 14:30:00,118.54,118.67,118.51,118.51,33297.0,96.07,96.1754,96.0457,96.0457,33297.0
2019-09-26 14:40:00,118.54,118.57,118.49,118.51,20914.0,96.07,96.0943,96.0295,96.0457,20914.0
2019-09-26 14:50:00,118.51,118.51,118.28,118.29,16461.0,96.0457,96.0457,95.8593,95.8674,16461.0
2019-09-26 15:00:00,118.29,118.41,118.29,118.39,18538.0,95.8674,95.9647,95.8674,95.9485,18538.0
2019-09-26 15:10:00,118.38,118.57,118.29,118.57,40162.0,95.9403,96.0943,95.8674,96.0943,40162.0
2019-09-26 15:20:00,118.57,118.79,118.51,118.71,59670.0,96.0943,96.2726,96.0457,96.2078,59670.0
2019-09-26 15:30:00,118.74,118.87,118.69,118.73,35426.0,96.2321,96.3375,96.1916,96.224,35426.0
2019-09-26 15:40:00,118.72,118.77,118.49,118.53,33331.0,96.2159,96.2564,96.0295,96.0619,33331.0
2019-09-26 15:50:00,118.53,118.6,118.34,118.51,106901.0,96.0619,96.1186,95.9079,96.0457,106901.0
2019-09-27 09:30:00,119.0,119.25,118.64,119.2,98628.0,96.4428,96.6454,96.1511,96.6049,98628.0
2019-09-27 09:40:00,119.19,119.5,119.15,119.41,28481.0,96.5968,96.848,96.5644,96.7751,28481.0
2019-09-27 09:50:00,119.41,119.43,119.0,119.07,13762.0,96.7751,96.7913,96.4428,96.4996,13762.0
2019-09-27 10:00:00,119.04,119.07,118.7,118.89,15587.0,96.4752,96.4996,96.1997,96.3537,15587.0
2019-09-27 10:10:00,118.88,118.97,118.72,118.9,11086.0,96.3456,96.4185,96.2159,96.3618,11086.0
2019-09-27 10:20:00,118.9,119.04,118.81,119.01,19216.0,96.3618,96.4752,96.2888,96.4509,19216.0
2019-09-27 10:30:00,119.07,119.09,118.83,118.89,21790.0,96.4996,96.5158,96.305,96.3537,21790.0
2019-09-27 10:40:00,118.89,119.18,118.79,119.18,15439.0,96.3537,96.5887,96.2726,96.5887,15439.0
2019-09-27 10:50:00,119.21,119.31,119.15,119.3,25470.0,96.613,96.6941,96.5644,96.686,25470.0
2019-09-27 11:00:00,119.27,119.4,119.24,119.34,14883.0,96.6616,96.767,96.6373,96.7184,14883.0
2019-09-27 11:10:00,119.31,119.43,119.25,119.3,23096.0,96.6941,96.7913,96.6454,96.686,23096.0
2019-09-27 11:20:00,119.29,119.43,119.29,119.38,19534.0,96.6779,96.7913,96.6779,96.7508,19534.0
2019-09-27 11:30:00,119.35,119.43,118.33,118.59,26059.0,96.7265,96.7913,95.8998,96.1105,26059.0
2019-09-27 11:40:00,118.6,118.94,118.6,118.84,26966.0,96.1186,96.3942,96.1186,96.3132,26966.0
2019-09-27 11:50:00,118.8,119.3,118.73,119.14,28374.0,96.2807,96.686,96.224,96.5563,28374.0
2019-09-27 12:00:00,119.15,119.21,118.92,119.0,15325.0,96.5644,96.613,96.378,96.4428,15325.0
2019-09-27 12:10:00,118.97,119.19,118.89,118.92,24608.0,96.4185,96.5968,96.3537,96.378,24608.0
2019-09-27 12:20:00,118.92,119.06,118.85,118.94,12629.0,96.378,96.4914,96.3213,96.3942,12629.0
2019-09-27 12:30:00,118.94,119.06,118.79,119.06,9578.0,96.3942,96.4914,96.2726,96.4914,9578.0
2019-09-27 12:40:00,119.07,119.15,118.75,118.75,40588.0,96.4996,96.5644,96.2402,96.2402,40588.0
2019-09-27 12:50:00,118.75,118.88,118.58,118.62,10281.0,96.2402,96.3456,96.1024,96.1349,10281.0
2019-09-27 13:00:00,118.61,118.99,118.57,118.93,16034.0,96.1267,96.4347,96.0943,96.3861,16034.0
2019-09-27 13:10:00,118.9,118.92,118.8,118.86,10897.0,96.3618,96.378,96.2807,96.3294,10897.0
2019-09-27 13:20:00,118.89,118.97,118.8,118.96,13659.0,96.3537,96.4185,96.2807,96.4104,13659.0
2019-09-27 13:30:00,118.95,118.99,118.78,118.89,14505.0,96.4023,96.4347,96.2645,96.3537,14505.0
2019-09-27 13:40:00,118.89,119.0,118.7,118.76,28730.0,96.3537,96.4428,96.1997,96.2483,28730.0
2019-09-27 13:50:00,118.73,118.87,118.56,118.82,17217.0,96.224,96.3375,96.0862,96.2969,17217.0
2019-09-27 14:00:00,118.81,118.89,118.65,118.65,20579.0,96.2888,96.3537,96.1592,96.1592,20579.0
2019-09-27 14:10:00,118.64,118.81,118.63,118.78,11519.0,96.1511,96.2888,96.143,96.2645,11519.0
2019-09-27 14:20:00,118.81,118.85,118.58,118.69,29178.0,96.2888,96.3213,96.1024,96.1916,29178.0
2019-09-27 14:30:00,118.64,118.76,118.61,118.63,16913.0,96.1511,96.2483,96.1267,96.143,16913.0
2019-09-27 14:40:00,118.73,118.75,118.53,118.57,19527.0,96.224,96.2402,96.0619,96.0943,19527.0
2019-09-27 14:50:00,118.51,118.68,118.45,118.6,13975.0,96.0457,96.1835,95.9971,96.1186,13975.0
2019-09-27 15:00:00,118.59,118.66,118.48,118.54,19808.0,96.1105,96.1673,96.0214,96.07,19808.0
2019-09-27 15:10:00,118.53,118.82,118.53,118.79,25603.0,96.0619,96.2969,96.0619,96.2726,25603.0
2019-09-27 15:20:00,118.8,118.86,118.72,118.77,29349.0,96.2807,96.3294,96.2159,96.2564,29349.0
2019-09-27 15:30:00,118.76,118.93,118.71,118.88,40804.0,96.2483,96.3861,96.2078,96.3456,40804.0
2019-09-27 15:40:00,118.84,119.04,118.81,119.01,92285.0,96.3132,96.4752,96.2888,96.4509,92285.0
2019-09-27 15:50:00,119.01,119.16,118.78,118.98,270027.0,96.4509,96.5725,96.2645,96.4266,270027.0
2019-09-30 09:30:00,119.31,119.82,119.05,119.32,76438.0,96.6941,97.1074,96.4833,96.7022,76438.0
2019-09-30 09:40:00,119.25,119.48,118.99,119.31,56384.0,96.6454,96.8318,96.4347,96.6941,56384.0
2019-09-30 09:50:00,119.3,119.5,119.27,119.33,59344.0,96.686,96.848,96.6616,96.7103,59344.0
2019-09-30 10:00:00,119.31,119.5,119.28,119.5,27034.0,96.6941,96.848,96.6697,96.848,27034.0
2019-09-30 10:10:00,119.47,119.55,119.41,119.46,31269.0,96.8237,96.8886,96.7751,96.8156,31269.0
2019-09-30 10:20:00,119.44,119.46,119.25,119.32,32554.0,96.7994,96.8156,96.6454,96.7022,32554.0
2019-09-30 10:30:00,119.31,119.47,119.31,119.44,20487.0,96.6941,96.8237,96.6941,96.7994,20487.0
2019-09-30 10:40:00,119.48,119.54,119.32,119.47,35856.0,96.8318,96.8805,96.7022,96.8237,35856.0
2019-09-30 10:50:00,119.47,119.75,119.45,119.75,45028.0,96.8237,97.0507,96.8075,97.0507,45028.0
2019-09-30 11:00:00,119.75,119.8,119.52,119.62,31694.0,97.0507,97.0912,96.8643,96.9453,31694.0
2019-09-30 11:10:00,119.65,119.69,119.38,119.38,37999.0,96.9696,97.002,96.7508,96.7508,37999.0
2019-09-30 11:20:00,119.38,119.69,119.36,119.61,48363.0,96.7508,97.002,96.7346,96.9372,48363.0
2019-09-30 11:30:00,119.61,119.75,119.53,119.7,32044.0,96.9372,97.0507,96.8724,97.0101,32044.0
2019-09-30 11:40:00,119.7,119.82,119.69,119.72,29499.0,97.0101,97.1074,97.002,97.0263,29499.0
2019-09-30 11:50:00,119.72,119.73,119.51,119.63,21378.0,97.0263,97.0344,96.8561,96.9534,21378.0
2019-09-30 12:00:00,119.63,119.75,119.61,119.69,23042.0,96.9534,97.0507,96.9372,97.002,23042.0
2019-09-30 12:10:00,119.7,119.9,119.7,119.9,35085.0,97.0101,97.1722,97.0101,97.1722,35085.0
2019-09-30 12:20:00,119.91,119.91,119.62,119.68,74276.0,97.1803,97.1803,96.9453,96.9939,74276.0
2019-09-30 12:30:00,119.66,119.68,119.48,119.62,49672.0,96.9777,96.9939,96.8318,96.9453,49672.0
2019-09-30 12:40:00,119.62,119.68,119.58,119.61,28872.0,96.9453,96.9939,96.9129,96.9372,28872.0
2019-09-30 12:50:00,119.62,119.72,119.59,119.72,24699.0,96.9453,97.0263,96.921,97.0263,24699.0
2019-09-30 13:00:00,119.74,119.84,119.7,119.73,22617.0,97.0426,97.1236,97.0101,97.0344,22617.0
2019-09-30 13:10:00,119.73,119.74,119.66,119.68,30298.0,97.0344,97.0426,96.9777,96.9939,30298.0
2019-09-30 13:20:00,119.69,119.75,119.65,119.65,18728.0,97.002,97.0507,96.9696,96.9696,18728.0
2019-09-30 13:30:00,119.65,119.75,119.61,119.64,14379.0,96.9696,97.0507,96.9372,96.9615,14379.0
2019-09-30 13:40:00,119.64,119.69,119.59,119.69,16188.0,96.9615,97.002,96.921,97.002,16188.0
2019-09-30 13:50:00,119.69,119.74,119.63,119.63,22142.0,97.002,97.0426,96.9534,96.9534,22142.0
2019-09-30 14:00:00,119.65,119.66,119.56,119.59,16313.0,96.9696,96.9777,96.8967,96.921,16313.0
2019-09-30 14:10:00,119.58,119.75,119.54,119.75,19256.0,96.9129,97.0507,96.8805,97.0507,19256.0
2019-09-30 14:20:00,119.73,119.79,119.67,119.75,25267.0,97.0344,97.0831,96.9858,97.0507,25267.0
2019-09-30 14:30:00,119.74,119.8,119.67,119.72,19419.0,97.0426,97.0912,96.9858,97.0263,19419.0
2019-09-30 14:40:00,119.7,119.93,119.7,119.9,26033.0,97.0101,97.1965,97.0101,97.1722,26033.0
2019-09-30 14:50:00,119.9,119.97,119.76,119.76,36666.0,97.1722,97.229,97.0588,97.0588,36666.0
2019-09-30 15:00:00,119.77,119.8,119.69,119.75,20304.0,97.0669,97.0912,97.002,97.0507,20304.0
2019-09-30 15:10:00,119.76,119.94,119.74,119.94,30990.0,97.0588,97.2046,97.0426,97.2046,30990.0
2019-09-30 15:20:00,119.94,119.99,119.89,119.97,38619.0,97.2046,97.2452,97.1641,97.229,38619.0
2019-09-30 15:30:00,119.95,119.96,119.82,119.92,55847.0,97.2127,97.2208,97.1074,97.1884,55847.0
2019-09-30 15:40:00,119.92,120.0,119.77,119.85,118471.0,97.1884,97.2533,97.0669,97.1317,118471.0
2019-09-30 15:50:00,119.87,120.0,119.75,119.79,201836.0,97.1479,97.2533,97.0507,97.0831,201836.0
2019-10-01 09:30:00,120.25,120.7,120.13,120.13,55330.0,97.4559,97.8206,97.3586,97.3586,55330.0
2019-10-01 09:40:00,120.15,120.51,120.15,120.5,33139.0,97.3748,97.6666,97.3748,97.6585,33139.0
2019-10-01 09:50:00,120.51,120.52,120.19,120.27,18122.0,97.6666,97.6747,97.4073,97.4721,18122.0
2019-10-01 10:00:00,120.14,120.14,118.64,118.81,60346.0,97.3667,97.3667,96.1511,96.2888,60346.0
2019-10-01 10:10:00,118.86,118.87,118.06,118.12,39419.0,96.3294,96.3375,95.681,95.7296,39419.0
2019-10-01 10:20:00,118.16,118.28,117.55,117.75,117263.0,95.762,95.8593,95.2677,95.4298,117263.0
2019-10-01 10:30:00,117.74,117.84,117.53,117.66,122586.0,95.4217,95.5027,95.2515,95.3568,122586.0
2019-10-01 10:40:00,117.64,117.69,117.42,117.46,54173.0,95.3406,95.3811,95.1623,95.1947,54173.0
2019-10-01 10:50:00,117.41,117.6,117.34,117.36,56028.0,95.1542,95.3082,95.0975,95.1137,56028.0
2019-10-01 11:00:00,117.31,117.33,116.83,117.04,154068.0,95.0732,95.0894,94.6842,94.8544,154068.0
2019-10-01 11:10:00,117.01,117.06,116.7,116.8,57403.0,94.83,94.8706,94.5788,94.6598,57403.0
2019-10-01 11:20:00,116.77,117.43,116.77,117.09,82395.0,94.6355,95.1704,94.6355,94.8949,82395.0
2019-10-01 11:30:00,117.1,117.13,116.77,116.85,47160.0,94.903,94.9273,94.6355,94.7004,47160.0
2019-10-01 11:40:00,116.86,116.88,116.59,116.63,44336.0,94.7085,94.7247,94.4897,94.5221,44336.0
2019-10-01 11:50:00,116.65,116.94,116.65,116.67,64316.0,94.5383,94.7733,94.5383,94.5545,64316.0
2019-10-01 12:00:00,116.67,116.69,116.35,116.43,45523.0,94.5545,94.5707,94.2951,94.36,45523.0
2019-10-01 12:10:00,116.41,116.43,116.14,116.25,55405.0,94.3438,94.36,94.125,94.2141,55405.0
2019-10-01 12:20:00,116.25,116.33,116.05,116.09,57231.0,94.2141,94.2789,94.052,94.0844,57231.0
2019-10-01 12:30:00,116.09,116.23,115.98,116.1,69952.0,94.0844,94.1979,93.9953,94.0925,69952.0
2019-10-01 12:40:00,116.13,116.19,115.93,115.94,50137.0,94.1168,94.1655,93.9548,93.9629,50137.0
2019-10-01 12:50:00,115.94,115.97,115.52,115.62,88165.0,93.9629,93.9872,93.6225,93.7035,88165.0
2019-10-01 13:00:00,115.64,115.74,115.4,115.42,74495.0,93.7197,93.8008,93.5252,93.5414,74495.0
2019-10-01 13:10:00,115.41,115.45,115.25,115.35,42344.0,93.5333,93.5657,93.4037,93.4847,42344.0
2019-10-01 13:20:00,115.36,115.37,115.15,115.23,70388.0,93.4928,93.5009,93.3226,93.3874,70388.0
2019-10-01 13:30:00,115.22,115.23,114.84,114.86,79610.0,93.3793,93.3874,93.0714,93.0876,79610.0
2019-10-01 13:40:00,114.87,115.37,114.86,115.37,54519.0,93.0957,93.5009,93.0876,93.5009,54519.0
2019-10-01 13:50:00,115.38,115.47,115.01,115.18,47984.0,93.509,93.582,93.2092,93.3469,47984.0
2019-10-01 14:00:00,115.2,115.21,114.9,114.96,67460.0,93.3631,93.3712,93.12,93.1686,67460.0
2019-10-01 14:10:00,114.98,115.11,114.92,115.01,82236.0,93.1848,93.2902,93.1362,93.2092,82236.0
2019-10-01 14:20:00,115.02,115.08,114.92,114.99,107703.0,93.2173,93.2659,93.1362,93.1929,107703.0
2019-10-01 14:30:00,115.01,115.07,115.0,115.02,123025.0,93.2092,93.2578,93.201,93.2173,123025.0
2019-10-01 14:40:00,115.06,115.89,115.04,115.77,62295.0,93.2497,93.9223,93.2335,93.8251,62295.0
2019-10-01 14:50:00,115.77,115.79,115.53,115.65,66586.0,93.8251,93.8413,93.6306,93.7278,66586.0
2019-10-01 15:00:00,115.63,115.85,115.58,115.81,44806.0,93.7116,93.8899,93.6711,93.8575,44806.0
2019-10-01 15:10:00,115.8,115.82,115.54,115.8,74692.0,93.8494,93.8656,93.6387,93.8494,74692.0
2019-10-01 15:20:00,115.78,115.94,115.75,115.9,100902.0,93.8332,93.9629,93.8089,93.9304,100902.0
2019-10-01 15:30:00,115.89,115.9,115.74,115.86,120257.0,93.9223,93.9304,93.8008,93.898,120257.0
2019-10-01 15:40:00,115.86,115.9,115.74,115.79,143062.0,93.898,93.9304,93.8008,93.8413,143062.0
2019-10-01 15:50:00,115.79,115.97,115.74,115.76,331234.0,93.8413,93.9872,93.8008,93.817,331234.0
2019-10-02 09:30:00,114.89,115.31,114.68,114.87,117894.0,93.1119,93.4523,92.9417,93.0957,117894.0
2019-10-02 09:40:00,114.9,115.49,114.73,115.29,110705.0,93.12,93.5982,92.9822,93.4361,110705.0
2019-10-02 09:50:00,115.3,115.41,114.52,114.86,136209.0,93.4442,93.5333,92.812,93.0876,136209.0
2019-10-02 10:00:00,114.78,115.37,114.42,115.07,137563.0,93.0227,93.5009,92.731,93.2578,137563.0
2019-10-02 10:10:00,115.07,115.35,114.99,115.31,114940.0,93.2578,93.4847,93.1929,93.4523,114940.0
2019-10-02 10:20:00,115.3,115.45,114.97,115.08,52901.0,93.4442,93.5657,93.1767,93.2659,52901.0
2019-10-02 10:30:00,115.06,115.1,114.41,114.47,113429.0,93.2497,93.2821,92.7229,92.7715,113429.0
2019-10-02 10:40:00,114.5,114.64,114.34,114.62,52959.0,92.7958,92.9093,92.6662,92.8931,52959.0
2019-10-02 10:50:00,114.61,115.06,114.6,114.91,49182.0,92.885,93.2497,92.8769,93.1281,49182.0
2019-10-02 11:00:00,114.89,115.38,114.88,115.22,44387.0,93.1119,93.509,93.1038,93.3793,44387.0
2019-10-02 11:10:00,115.23,115.23,114.93,115.12,42031.0,93.3874,93.3874,93.1443,93.2983,42031.0
2019-10-02 11:20:00,115.11,115.33,115.04,115.11,36392.0,93.2902,93.4685,93.2335,93.2902,36392.0
2019-10-02 11:30:00,115.13,115.21,114.76,115.09,39575.0,93.3064,93.3712,93.0065,93.274,39575.0
2019-10-02 11:40:00,115.07,115.21,114.99,115.04,32846.0,93.2578,93.3712,93.1929,93.2335,32846.0
2019-10-02 11:50:00,115.07,115.26,115.01,115.22,28554.0,93.2578,93.4118,93.2092,93.3793,28554.0
2019-10-02 12:00:00,115.2,115.24,115.06,115.15,28133.0,93.3631,93.3956,93.2497,93.3226,28133.0
2019-10-02 12:10:00,115.13,115.13,114.81,114.9,43278.0,93.3064,93.3064,93.0471,93.12,43278.0
2019-10-02 12:20:00,114.89,115.12,114.87,114.99,26291.0,93.1119,93.2983,93.0957,93.1929,26291.0
2019-10-02 12:30:00,115.03,115.06,114.77,114.8,26016.0,93.2254,93.2497,93.0146,93.039,26016.0
2019-10-02 12:40:00,114.79,114.94,114.76,114.77,36680.0,93.0309,93.1524,93.0065,93.0146,36680.0
2019-10-02 12:50:00,114.77,114.83,114.56,114.83,53931.0,93.0146,93.0633,92.8445,93.0633,53931.0
2019-10-02 13:00:00,114.81,115.04,114.67,115.0,39650.0,93.0471,93.2335,92.9336,93.201,39650.0
2019-10-02 13:10:00,114.98,115.13,114.97,115.06,61938.0,93.1848,93.3064,93.1767,93.2497,61938.0
2019-10-02 13:20:00,115.05,115.3,115.04,115.26,49145.0,93.2416,93.4442,93.2335,93.4118,49145.0
2019-10-02 13:30:00,115.24,115.28,115.01,115.09,47849.0,93.3956,93.428,93.2092,93.274,47849.0
2019-10-02 13:40:00,115.1,115.24,115.09,115.14,30214.0,93.2821,93.3956,93.274,93.3145,30214.0
2019-10-02 13:50:00,115.15,115.22,115.09,115.15,32033.0,93.3226,93.3793,93.274,93.3226,32033.0
2019-10-02 14:00:00,115.14,115.54,115.08,115.53,69622.0,93.3145,93.6387,93.2659,93.6306,69622.0
2019-10-02 14:10:00,115.54,115.78,115.53,115.77,47602.0,93.6387,93.8332,93.6306,93.8251,47602.0
2019-10-02 14:20:00,115.76,115.87,115.68,115.75,54771.0,93.817,93.9061,93.7521,93.8089,54771.0
2019-10-02 14:30:00,115.75,115.76,115.51,115.64,37312.0,93.8089,93.817,93.6144,93.7197,37312.0
2019-10-02 14:40:00,115.68,115.93,115.68,115.93,45340.0,93.7521,93.9548,93.7521,93.9548,45340.0
2019-10-02 14:50:00,115.94,115.98,115.68,115.7,38073.0,93.9629,93.9953,93.7521,93.7684,38073.0
2019-10-02 15:00:00,115.72,115.76,115.38,115.48,69716.0,93.7846,93.817,93.509,93.5901,69716.0
2019-10-02 15:10:00,115.49,115.7,115.4,115.45,141109.0,93.5982,93.7684,93.5252,93.5657,141109.0
2019-10-02 15:20:00,115.46,115.64,115.43,115.57,99343.0,93.5739,93.7197,93.5495,93.663,99343.0
2019-10-02 15:30:00,115.57,115.72,115.42,115.56,72958.0,93.663,93.7846,93.5414,93.6549,72958.0
2019-10-02 15:40:00,115.57,115.62,115.16,115.16,64139.0,93.663,93.7035,93.3307,93.3307,64139.0
2019-10-02 15:50:00,115.17,115.37,115.08,115.24,232721.0,93.3388,93.5009,93.2659,93.3956,232721.0
2019-10-03 09:30:00,115.4,115.92,115.25,115.37,43936.0,93.5252,93.9467,93.4037,93.5009,43936.0
2019-10-03 09:40:00,115.31,115.83,115.17,115.79,32019.0,93.4523,93.8737,93.3388,93.8413,32019.0
2019-10-03 09:50:00,115.79,115.85,115.47,115.68,23348.0,93.8413,93.8899,93.582,93.7521,23348.0
2019-10-03 10:00:00,115.64,115.65,114.01,114.38,68277.0,93.7197,93.7278,92.3987,92.6986,68277.0
2019-10-03 10:10:00,114.36,115.03,114.06,114.97,50200.0,92.6824,93.2254,92.4392,93.1767,50200.0
2019-10-03 10:20:00,114.93,115.39,114.93,115.12,48391.0,93.1443,93.5171,93.1443,93.2983,48391.0
2019-10-03 10:30:00,115.12,115.62,115.04,115.33,42495.0,93.2983,93.7035,93.2335,93.4685,42495.0
2019-10-03 10:40:00,115.28,115.42,115.03,115.27,63202.0,93.428,93.5414,93.2254,93.4199,63202.0
2019-10-03 10:50:00,115.34,115.61,115.17,115.58,64520.0,93.4766,93.6954,93.3388,93.6711,64520.0
2019-10-03 11:00:00,115.56,115.93,115.45,115.9,204212.0,93.6549,93.9548,93.5657,93.9304,204212.0
2019-10-03 11:10:00,115.94,116.31,115.74,116.26,119918.0,93.9629,94.2627,93.8008,94.2222,119918.0
2019-10-03 11:20:00,116.3,116.36,115.8,115.8,44214.0,94.2546,94.3033,93.8494,93.8494,44214.0
2019-10-03 11:30:00,115.83,115.96,115.47,115.53,30961.0,93.8737,93.9791,93.582,93.6306,30961.0
2019-10-03 11:40:00,115.53,115.8,115.52,115.59,25240.0,93.6306,93.8494,93.6225,93.6792,25240.0
2019-10-03 11:50:00,115.6,115.73,115.27,115.33,33188.0,93.6873,93.7927,93.4199,93.4685,33188.0
2019-10-03 12:00:00,115.34,115.75,115.34,115.63,27727.0,93.4766,93.8089,93.4766,93.7116,27727.0
2019-10-03 12:10:00,115.68,115.77,115.36,115.41,33280.0,93.7521,93.8251,93.4928,93.5333,33280.0
2019-10-03 12:20:00,115.45,115.76,115.45,115.63,23594.0,93.5657,93.817,93.5657,93.7116,23594.0
2019-10-03 12:30:00,115.6,115.78,115.6,115.77,23884.0,93.6873,93.8332,93.6873,93.8251,23884.0
2019-10-03 12:40:00,115.77,115.88,115.65,115.81,32069.0,93.8251,93.9142,93.7278,93.8575,32069.0
2019-10-03 12:50:00,115.77,116.17,115.68,116.13,44352.0,93.8251,94.1493,93.7521,94.1168,44352.0
2019-10-03 13:00:00,116.13,116.19,116.01,116.05,23132.0,94.1168,94.1655,94.0196,94.052,23132.0
2019-10-03 13:10:00,116.04,116.08,115.9,115.98,51001.0,94.0439,94.0763,93.9304,93.9953,51001.0
2019-10-03 13:20:00,115.98,116.18,115.92,116.03,59375.0,93.9953,94.1574,93.9467,94.0358,59375.0
2019-10-03 13:30:00,116.04,116.21,115.99,116.1,40225.0,94.0439,94.1817,94.0034,94.0925,40225.0
2019-10-03 13:40:00,116.11,116.47,116.1,116.4,48642.0,94.1006,94.3924,94.0925,94.3357,48642.0
2019-10-03 13:50:00,116.41,116.43,116.22,116.27,44966.0,94.3438,94.36,94.1898,94.2303,44966.0
2019-10-03 14:00:00,116.26,116.26,116.04,116.07,31602.0,94.2222,94.2222,94.0439,94.0682,31602.0
2019-10-03 14:10:00,116.08,116.28,116.07,116.25,19119.0,94.0763,94.2384,94.0682,94.2141,19119.0
2019-10-03 14:20:00,116.27,116.34,116.24,116.3,41952.0,94.2303,94.287,94.206,94.2546,41952.0
2019-10-03 14:30:00,116.3,116.31,116.15,116.15,48657.0,94.2546,94.2627,94.1331,94.1331,48657.0
2019-10-03 14:40:00,116.14,116.19,116.06,116.15,33037.0,94.125,94.1655,94.0601,94.1331,33037.0
2019-10-03 14:50:00,116.14,116.18,115.91,115.91,17367.0,94.125,94.1574,93.9386,93.9386,17367.0
2019-10-03 15:00:00,115.93,115.94,115.83,115.89,28392.0,93.9548,93.9629,93.8737,93.9223,28392.0
2019-10-03 15:10:00,115.87,115.94,115.68,115.72,57730.0,93.9061,93.9629,93.7521,93.7846,57730.0
2019-10-03 15:20:00,115.73,115.79,115.55,115.63,31105.0,93.7927,93.8413,93.6468,93.7116,31105.0
2019-10-03 15:30:00,115.65,115.69,115.5,115.68,52469.0,93.7278,93.7603,93.6063,93.7521,52469.0
2019-10-03 15:40:00,115.68,115.8,115.47,115.48,56936.0,93.7521,93.8494,93.582,93.5901,56936.0
2019-10-03 15:50:00,115.47,115.93,115.43,115.93,219550.0,93.582,93.9548,93.5495,93.9548,219550.0
2019-10-04 09:30:00,116.14,116.72,115.93,116.4,45565.0,94.125,94.595,93.9548,94.3357,45565.0
2019-10-04 09:40:00,116.35,116.57,116.18,116.29,35301.0,94.2951,94.4734,94.1574,94.2465,35301.0
2019-10-04 09:50:00,116.31,116.68,116.16,116.68,55691.0,94.2627,94.5626,94.1412,94.5626,55691.0
2019-10-04 10:00:00,116.65,116.85,116.09,116.16,53351.0,94.5383,94.7004,94.0844,94.1412,53351.0
2019-10-04 10:10:00,116.16,116.68,116.16,116.68,38315.0,94.1412,94.5626,94.1412,94.5626,38315.0
2019-10-04 10:20:00,116.76,116.87,116.48,116.51,26746.0,94.6274,94.7166,94.4005,94.4248,26746.0
2019-10-04 10:30:00,116.5,116.6,116.37,116.46,27676.0,94.4167,94.4978,94.3114,94.3843,27676.0
2019-10-04 10:40:00,116.44,116.66,116.3,116.46,25971.0,94.3681,94.5464,94.2546,94.3843,25971.0
2019-10-04 10:50:00,116.48,116.79,116.46,116.61,26859.0,94.4005,94.6517,94.3843,94.5059,26859.0
2019-10-04 11:00:00,116.57,117.04,116.52,116.97,49282.0,94.4734,94.8544,94.4329,94.7976,49282.0
2019-10-04 11:10:00,117.0,117.17,116.94,117.15,31971.0,94.8219,94.9597,94.7733,94.9435,31971.0
2019-10-04 11:20:00,117.15,117.3,117.02,117.06,48359.0,94.9435,95.0651,94.8381,94.8706,48359.0
2019-10-04 11:30:00,117.08,117.38,117.07,117.38,60114.0,94.8868,95.1299,94.8787,95.1299,60114.0
2019-10-04 11:40:00,117.34,117.45,117.23,117.4,36754.0,95.0975,95.1866,95.0083,95.1461,36754.0
2019-10-04 11:50:00,117.44,117.51,117.26,117.29,21781.0,95.1785,95.2353,95.0326,95.057,21781.0
2019-10-04 12:00:00,117.33,117.6,117.32,117.56,24302.0,95.0894,95.3082,95.0813,95.2758,24302.0
2019-10-04 12:10:00,117.56,117.56,117.41,117.43,36189.0,95.2758,95.2758,95.1542,95.1704,36189.0
2019-10-04 12:20:00,117.42,117.5,117.32,117.32,30083.0,95.1623,95.2272,95.0813,95.0813,30083.0
2019-10-04 12:30:00,117.32,117.36,117.23,117.3,15185.0,95.0813,95.1137,95.0083,95.0651,15185.0
2019-10-04 12:40:00,117.32,117.38,117.25,117.36,15690.0,95.0813,95.1299,95.0245,95.1137,15690.0
2019-10-04 12:50:00,117.37,117.42,117.27,117.36,24834.0,95.1218,95.1623,95.0408,95.1137,24834.0
2019-10-04 13:00:00,117.37,117.4,117.27,117.27,15450.0,95.1218,95.1461,95.0408,95.0408,15450.0
2019-10-04 13:10:00,117.3,117.53,117.28,117.5,25541.0,95.0651,95.2515,95.0489,95.2272,25541.0
2019-10-04 13:20:00,117.5,117.51,117.37,117.43,10260.0,95.2272,95.2353,95.1218,95.1704,10260.0
2019-10-04 13:30:00,117.45,117.49,117.42,117.45,16983.0,95.1866,95.2191,95.1623,95.1866,16983.0
2019-10-04 13:40:00,117.45,117.51,117.3,117.37,37810.0,95.1866,95.2353,95.0651,95.1218,37810.0
2019-10-04 13:50:00,117.37,117.38,117.14,117.18,18474.0,95.1218,95.1299,94.9354,94.9678,18474.0
2019-10-04 14:00:00,117.2,117.22,116.94,117.07,39986.0,94.984,95.0002,94.7733,94.8787,39986.0
2019-10-04 14:10:00,117.08,117.14,117.0,117.05,49746.0,94.8868,94.9354,94.8219,94.8625,49746.0
2019-10-04 14:20:00,117.05,117.17,117.03,117.16,23889.0,94.8625,94.9597,94.8462,94.9516,23889.0
2019-10-04 14:30:00,117.15,117.31,117.14,117.3,36333.0,94.9435,95.0732,94.9354,95.0651,36333.0
2019-10-04 14:40:00,117.31,117.32,117.23,117.3,28655.0,95.0732,95.0813,95.0083,95.0651,28655.0
2019-10-04 14:50:00,117.29,117.29,117.2,117.26,25274.0,95.057,95.057,94.984,95.0326,25274.0
2019-10-04 15:00:00,117.28,117.28,117.12,117.17,35050.0,95.0489,95.0489,94.9192,94.9597,35050.0
2019-10-04 15:10:00,117.19,117.28,117.13,117.24,32168.0,94.9759,95.0489,94.9273,95.0164,32168.0
2019-10-04 15:20:00,117.24,117.5,117.21,117.42,45163.0,95.0164,95.2272,94.9921,95.1623,45163.0
2019-10-04 15:30:00,117.42,117.58,117.38,117.49,50882.0,95.1623,95.292,95.1299,95.2191,50882.0
2019-10-04 15:40:00,117.49,117.54,117.37,117.47,62860.0,95.2191,95.2596,95.1218,95.2028,62860.0
2019-10-04 15:50:00,117.49,117.58,117.3,117.45,226628.0,95.2191,95.292,95.0651,95.1866,226628.0
2019-10-07 09:30:00,116.7,116.86,116.15,116.45,62887.0,94.5788,94.7085,94.1331,94.3762,62887.0
2019-10-07 09:40:00,116.49,116.56,116.17,116.45,25668.0,94.4086,94.4653,94.1493,94.3762,25668.0
2019-10-07 09:50:00,116.43,116.5,116.26,116.3,39654.0,94.36,94.4167,94.2222,94.2546,39654.0
2019-10-07 10:00:00,116.32,116.74,116.26,116.71,27841.0,94.2708,94.6112,94.2222,94.5869,27841.0
2019-10-07 10:10:00,116.72,116.89,116.67,116.67,26071.0,94.595,94.7328,94.5545,94.5545,26071.0
2019-10-07 10:20:00,116.7,116.97,116.66,116.96,12600.0,94.5788,94.7976,94.5464,94.7895,12600.0
2019-10-07 10:30:00,116.94,116.94,116.51,116.61,20154.0,94.7733,94.7733,94.4248,94.5059,20154.0
2019-10-07 10:40:00,116.59,116.91,116.56,116.78,15080.0,94.4897,94.749,94.4653,94.6436,15080.0
2019-10-07 10:50:00,116.71,116.95,116.56,116.89,20489.0,94.5869,94.7814,94.4653,94.7328,20489.0
2019-10-07 11:00:00,116.88,116.99,116.77,116.98,20613.0,94.7247,94.8138,94.6355,94.8057,20613.0
2019-10-07 11:10:00,117.0,117.03,116.72,116.79,57345.0,94.8219,94.8462,94.595,94.6517,57345.0
2019-10-07 11:20:00,116.84,116.89,116.68,116.69,27716.0,94.6923,94.7328,94.5626,94.5707,27716.0
2019-10-07 11:30:00,116.68,116.82,116.62,116.75,38407.0,94.5626,94.6761,94.514,94.6193,38407.0
2019-10-07 11:40:00,116.7,116.82,116.6,116.62,37161.0,94.5788,94.6761,94.4978,94.514,37161.0
2019-10-07 11:50:00,116.6,116.66,116.55,116.64,19935.0,94.4978,94.5464,94.4572,94.5302,19935.0
2019-10-07 12:00:00,116.64,116.66,116.56,116.62,25361.0,94.5302,94.5464,94.4653,94.514,25361.0
2019-10-07 12:10:00,116.6,116.65,116.56,116.58,29499.0,94.4978,94.5383,94.4653,94.4815,29499.0
2019-10-07 12:20:00,116.58,116.61,116.47,116.54,23629.0,94.4815,94.5059,94.3924,94.4491,23629.0
2019-10-07 12:30:00,116.51,116.51,116.39,116.42,19894.0,94.4248,94.4248,94.3276,94.3519,19894.0
2019-10-07 12:40:00,116.43,116.54,116.43,116.46,16379.0,94.36,94.4491,94.36,94.3843,16379.0
2019-10-07 12:50:00,116.44,116.45,116.32,116.36,13002.0,94.3681,94.3762,94.2708,94.3033,13002.0
2019-10-07 13:00:00,116.35,116.49,116.16,116.16,16455.0,94.2951,94.4086,94.1412,94.1412,16455.0
2019-10-07 13:10:00,116.18,116.25,116.1,116.2,16225.0,94.1574,94.2141,94.0925,94.1736,16225.0
2019-10-07 13:20:00,116.2,116.33,116.18,116.31,20287.0,94.1736,94.2789,94.1574,94.2627,20287.0
2019-10-07 13:30:00,116.3,116.7,116.27,116.62,142122.0,94.2546,94.5788,94.2303,94.514,142122.0
2019-10-07 13:40:00,116.62,116.65,116.49,116.59,37764.0,94.514,94.5383,94.4086,94.4897,37764.0
2019-10-07 13:50:00,116.6,116.65,116.56,116.62,51954.0,94.4978,94.5383,94.4653,94.514,51954.0
2019-10-07 14:00:00,116.63,116.73,116.36,116.36,74795.0,94.5221,94.6031,94.3033,94.3033,74795.0
2019-10-07 14:10:00,116.37,116.39,116.2,116.33,48163.0,94.3114,94.3276,94.1736,94.2789,48163.0
2019-10-07 14:20:00,116.32,116.32,116.14,116.22,66584.0,94.2708,94.2708,94.125,94.1898,66584.0
2019-10-07 14:30:00,116.23,116.24,115.87,115.93,48184.0,94.1979,94.206,93.9061,93.9548,48184.0
2019-10-07 14:40:00,115.91,115.91,115.59,115.59,36060.0,93.9386,93.9386,93.6792,93.6792,36060.0
2019-10-07 14:50:00,115.61,115.75,115.43,115.75,53447.0,93.6954,93.8089,93.5495,93.8089,53447.0
2019-10-07 15:00:00,115.78,116.0,115.7,115.93,36474.0,93.8332,94.0115,93.7684,93.9548,36474.0
2019-10-07 15:10:00,115.92,116.11,115.83,116.06,33446.0,93.9467,94.1006,93.8737,94.0601,33446.0
2019-10-07 15:20:00,116.04,116.11,115.9,116.06,30479.0,94.0439,94.1006,93.9304,94.0601,30479.0
2019-10-07 15:30:00,116.06,116.1,115.77,115.88,48828.0,94.0601,94.0925,93.8251,93.9142,48828.0
2019-10-07 15:40:00,115.89,115.91,115.73,115.74,44567.0,93.9223,93.9386,93.7927,93.8008,44567.0
2019-10-07 15:50:00,115.73,115.82,115.5,115.55,219252.0,93.7927,93.8656,93.6063,93.6468,219252.0
2019-10-08 09:30:00,114.41,114.49,113.54,113.6,84637.0,92.7229,92.7877,92.0178,92.0664,84637.0
2019-10-08 09:40:00,113.63,113.63,113.0,113.07,115135.0,92.0907,92.0907,91.5802,91.6369,115135.0
2019-10-08 09:50:00,113.05,113.08,112.67,112.71,157247.0,91.6207,91.645,91.3127,91.3451,157247.0
2019-10-08 10:00:00,112.71,112.75,112.44,112.74,91344.0,91.3451,91.3775,91.1263,91.3694,91344.0
2019-10-08 10:10:00,112.71,113.07,112.62,113.01,52803.0,91.3451,91.6369,91.2722,91.5883,52803.0
2019-10-08 10:20:00,112.99,113.16,112.67,112.72,35001.0,91.5721,91.7098,91.3127,91.3532,35001.0
2019-10-08 10:30:00,112.72,112.97,112.66,112.92,60156.0,91.3532,91.5558,91.3046,91.5153,60156.0
2019-10-08 10:40:00,112.93,113.05,112.8,112.81,70794.0,91.5234,91.6207,91.4181,91.4262,70794.0
2019-10-08 10:50:00,112.82,113.42,112.8,113.32,101364.0,91.4343,91.9205,91.4181,91.8395,101364.0
2019-10-08 11:00:00,113.31,113.57,113.15,113.49,64567.0,91.8314,92.0421,91.7017,91.9773,64567.0
2019-10-08 11:10:00,113.45,113.79,113.44,113.56,54608.0,91.9449,92.2204,91.9368,92.034,54608.0
2019-10-08 11:20:00,113.53,113.53,112.98,113.01,30969.0,92.0097,92.0097,91.5639,91.5883,30969.0
2019-10-08 11:30:00,113.0,113.11,112.79,113.05,17490.0,91.5802,91.6693,91.41,91.6207,17490.0
2019-10-08 11:40:00,113.1,113.25,113.03,113.17,18169.0,91.6612,91.7828,91.6045,91.7179,18169.0
2019-10-08 11:50:00,113.2,113.54,113.2,113.4,23407.0,91.7422,92.0178,91.7422,91.9043,23407.0
2019-10-08 12:00:00,113.45,113.51,113.22,113.3,20071.0,91.9449,91.9935,91.7585,91.8233,20071.0
2019-10-08 12:10:00,113.31,113.62,113.29,113.54,92671.0,91.8314,92.0826,91.8152,92.0178,92671.0
2019-10-08 12:20:00,113.55,113.73,113.52,113.64,44264.0,92.0259,92.1718,92.0016,92.0988,44264.0
2019-10-08 12:30:00,113.61,113.66,113.33,113.33,25943.0,92.0745,92.1151,91.8476,91.8476,25943.0
2019-10-08 12:40:00,113.34,113.79,113.34,113.51,35582.0,91.8557,92.2204,91.8557,91.9935,35582.0
2019-10-08 12:50:00,113.52,113.52,113.16,113.18,27104.0,92.0016,92.0016,91.7098,91.726,27104.0
2019-10-08 13:00:00,113.21,113.33,113.13,113.31,30913.0,91.7504,91.8476,91.6855,91.8314,30913.0
2019-10-08 13:10:00,113.32,113.49,113.28,113.49,17296.0,91.8395,91.9773,91.8071,91.9773,17296.0
2019-10-08 13:20:00,113.49,113.53,113.45,113.51,40944.0,91.9773,92.0097,91.9449,91.9935,40944.0
2019-10-08 13:30:00,113.51,113.58,113.36,113.46,23302.0,91.9935,92.0502,91.8719,91.953,23302.0
2019-10-08 13:40:00,113.49,113.57,113.41,113.57,31160.0,91.9773,92.0421,91.9124,92.0421,31160.0
2019-10-08 13:50:00,113.58,113.59,113.21,113.22,21173.0,92.0502,92.0583,91.7504,91.7585,21173.0
2019-10-08 14:00:00,113.23,113.39,113.15,113.37,25136.0,91.7666,91.8962,91.7017,91.88,25136.0
2019-10-08 14:10:00,113.36,113.43,113.09,113.18,45450.0,91.8719,91.9286,91.6531,91.726,45450.0
2019-10-08 14:20:00,113.19,113.21,113.01,113.14,24512.0,91.7341,91.7504,91.5883,91.6936,24512.0
2019-10-08 14:30:00,113.21,113.56,113.11,113.31,32547.0,91.7504,92.034,91.6693,91.8314,32547.0
2019-10-08 14:40:00,113.27,113.49,113.23,113.43,42811.0,91.799,91.9773,91.7666,91.9286,42811.0
2019-10-08 14:50:00,113.45,113.55,112.8,113.02,65263.0,91.9449,92.0259,91.4181,91.5964,65263.0
2019-10-08 15:00:00,113.02,113.34,112.99,113.13,32309.0,91.5964,91.8557,91.5721,91.6855,32309.0
2019-10-08 15:10:00,113.14,113.24,112.88,113.22,31438.0,91.6936,91.7747,91.4829,91.7585,31438.0
2019-10-08 15:20:00,113.21,113.29,113.07,113.09,57404.0,91.7504,91.8152,91.6369,91.6531,57404.0
2019-10-08 15:30:00,113.08,113.26,112.85,112.85,68260.0,91.645,91.7909,91.4586,91.4586,68260.0
2019-10-08 15:40:00,112.84,112.9,112.54,112.59,115307.0,91.4505,91.4991,91.2074,91.2479,115307.0
2019-10-08 15:50:00,112.59,112.81,112.55,112.72,264928.0,91.2479,91.4262,91.2155,91.3532,264928.0
2019-10-09 09:30:00,114.0,114.0,113.4,113.68,100096.0,92.3906,92.3906,91.9043,92.1313,100096.0
2019-10-09 09:40:00,113.73,114.2,113.4,114.04,58773.0,92.1718,92.5527,91.9043,92.423,58773.0
2019-10-09 09:50:00,114.03,114.04,113.66,113.8,22785.0,92.4149,92.423,92.1151,92.2285,22785.0
2019-10-09 10:00:00,113.81,113.87,113.58,113.71,30837.0,92.2366,92.2852,92.0502,92.1556,30837.0
2019-10-09 10:10:00,113.68,113.8,113.41,113.73,39458.0,92.1313,92.2285,91.9124,92.1718,39458.0
2019-10-09 10:20:00,113.73,113.8,113.57,113.72,50433.0,92.1718,92.2285,92.0421,92.1637,50433.0
2019-10-09 10:30:00,113.66,113.78,113.37,113.4,21776.0,92.1151,92.2123,91.88,91.9043,21776.0
2019-10-09 10:40:00,113.48,113.5,113.34,113.36,32415.0,91.9692,91.9854,91.8557,91.8719,32415.0
2019-10-09 10:50:00,113.36,113.44,113.19,113.44,16710.0,91.8719,91.9368,91.7341,91.9368,16710.0
2019-10-09 11:00:00,113.45,113.48,113.16,113.27,17881.0,91.9449,91.9692,91.7098,91.799,17881.0
2019-10-09 11:10:00,113.32,113.52,113.15,113.4,10706.0,91.8395,92.0016,91.7017,91.9043,10706.0
2019-10-09 11:20:00,113.45,113.51,113.39,113.46,19991.0,91.9449,91.9935,91.8962,91.953,19991.0
2019-10-09 11:30:00,113.5,113.74,113.45,113.63,72353.0,91.9854,92.1799,91.9449,92.0907,72353.0
2019-10-09 11:40:00,113.64,113.72,113.52,113.6,74291.0,92.0988,92.1637,92.0016,92.0664,74291.0
2019-10-09 11:50:00,113.63,113.64,113.41,113.42,21716.0,92.0907,92.0988,91.9124,91.9205,21716.0
2019-10-09 12:00:00,113.44,113.51,113.31,113.43,73010.0,91.9368,91.9935,91.8314,91.9286,73010.0
2019-10-09 12:10:00,113.44,113.56,113.32,113.37,63426.0,91.9368,92.034,91.8395,91.88,63426.0
2019-10-09 12:20:00,113.41,113.43,113.29,113.37,30484.0,91.9124,91.9286,91.8152,91.88,30484.0
2019-10-09 12:30:00,113.36,113.46,113.34,113.43,23799.0,91.8719,91.953,91.8557,91.9286,23799.0
2019-10-09 12:40:00,113.42,113.46,113.38,113.45,18545.0,91.9205,91.953,91.8881,91.9449,18545.0
2019-10-09 12:50:00,113.43,113.46,113.38,113.45,15126.0,91.9286,91.953,91.8881,91.9449,15126.0
2019-10-09 13:00:00,113.45,113.69,113.3,113.3,47169.0,91.9449,92.1394,91.8233,91.8233,47169.0
2019-10-09 13:10:00,113.3,113.39,113.25,113.26,18254.0,91.8233,91.8962,91.7828,91.7909,18254.0
2019-10-09 13:20:00,113.25,113.41,113.24,113.36,10526.0,91.7828,91.9124,91.7747,91.8719,10526.0
2019-10-09 13:30:00,113.39,113.53,113.35,113.51,34901.0,91.8962,92.0097,91.8638,91.9935,34901.0
2019-10-09 13:40:00,113.49,113.7,113.48,113.68,19298.0,91.9773,92.1475,91.9692,92.1313,19298.0
2019-10-09 13:50:00,113.68,113.76,113.66,113.66,17266.0,92.1313,92.1961,92.1151,92.1151,17266.0
2019-10-09 14:00:00,113.69,113.69,113.46,113.47,14428.0,92.1394,92.1394,91.953,91.9611,14428.0
2019-10-09 14:10:00,113.53,113.66,113.44,113.6,17930.0,92.0097,92.1151,91.9368,92.0664,17930.0
2019-10-09 14:20:00,113.62,113.68,113.51,113.6,45208.0,92.0826,92.1313,91.9935,92.0664,45208.0
2019-10-09 14:30:00,113.6,113.62,113.48,113.51,33547.0,92.0664,92.0826,91.9692,91.9935,33547.0
2019-10-09 14:40:00,113.53,113.78,113.51,113.7,51292.0,92.0097,92.2123,91.9935,92.1475,51292.0
2019-10-09 14:50:00,113.7,113.78,113.61,113.72,120085.0,92.1475,92.2123,92.0745,92.1637,120085.0
2019-10-09 15:00:00,113.74,114.03,113.72,114.02,126971.0,92.1799,92.4149,92.1637,92.4068,126971.0
2019-10-09 15:10:00,114.0,114.11,113.98,114.11,47023.0,92.3906,92.4798,92.3744,92.4798,47023.0
2019-10-09 15:20:00,114.12,114.32,114.1,114.28,58384.0,92.4879,92.6499,92.4716,92.6175,58384.0
2019-10-09 15:30:00,114.29,114.5,114.28,114.44,50828.0,92.6256,92.7958,92.6175,92.7472,50828.0
2019-10-09 15:40:00,114.42,114.46,113.85,113.87,103195.0,92.731,92.7634,92.269,92.2852,103195.0
2019-10-09 15:50:00,113.87,114.08,113.74,113.86,195058.0,92.2852,92.4554,92.1799,92.2771,195058.0
2019-10-10 09:30:00,114.04,114.19,113.82,114.12,65518.0,92.423,92.5446,92.2447,92.4879,65518.0
2019-10-10 09:40:00,114.12,114.52,114.05,114.52,15633.0,92.4879,92.812,92.4311,92.812,15633.0
2019-10-10 09:50:00,114.46,115.11,114.46,115.07,22440.0,92.7634,93.2902,92.7634,93.2578,22440.0
2019-10-10 10:00:00,115.11,115.11,114.76,114.79,29717.0,93.2902,93.2902,93.0065,93.0309,29717.0
2019-10-10 10:10:00,114.78,115.02,114.76,114.95,26241.0,93.0227,93.2173,93.0065,93.1605,26241.0
2019-10-10 10:20:00,114.88,114.98,114.87,114.92,8320.0,93.1038,93.1848,93.0957,93.1362,8320.0
2019-10-10 10:30:00,114.96,115.02,114.84,114.92,22223.0,93.1686,93.2173,93.0714,93.1362,22223.0
2019-10-10 10:40:00,114.95,115.08,114.91,114.93,26316.0,93.1605,93.2659,93.1281,93.1443,26316.0
2019-10-10 10:50:00,114.96,115.34,114.95,115.34,22431.0,93.1686,93.4766,93.1605,93.4766,22431.0
2019-10-10 11:00:00,115.35,115.41,115.29,115.32,23222.0,93.4847,93.5333,93.4361,93.4604,23222.0
2019-10-10 11:10:00,115.32,115.43,115.17,115.22,29338.0,93.4604,93.5495,93.3388,93.3793,29338.0
2019-10-10 11:20:00,115.21,115.24,115.08,115.23,15828.0,93.3712,93.3956,93.2659,93.3874,15828.0
2019-10-10 11:30:00,115.24,115.27,115.11,115.22,16834.0,93.3956,93.4199,93.2902,93.3793,16834.0
2019-10-10 11:40:00,115.23,115.26,115.15,115.22,29357.0,93.3874,93.4118,93.3226,93.3793,29357.0
2019-10-10 11:50:00,115.22,115.22,115.1,115.16,20505.0,93.3793,93.3793,93.2821,93.3307,20505.0
2019-10-10 12:00:00,115.17,115.23,115.09,115.14,15727.0,93.3388,93.3874,93.274,93.3145,15727.0
2019-10-10 12:10:00,115.09,115.19,114.91,114.95,32892.0,93.274,93.355,93.1281,93.1605,32892.0
2019-10-10 12:20:00,114.91,114.98,114.85,114.87,13551.0,93.1281,93.1848,93.0795,93.0957,13551.0
2019-10-10 12:30:00,114.89,114.89,114.66,114.73,18765.0,93.1119,93.1119,92.9255,92.9822,18765.0
2019-10-10 12:40:00,114.73,114.84,114.69,114.84,11707.0,92.9822,93.0714,92.9498,93.0714,11707.0
2019-10-10 12:50:00,114.84,114.95,114.81,114.93,13746.0,93.0714,93.1605,93.0471,93.1443,13746.0
2019-10-10 13:00:00,114.95,115.07,114.92,115.05,37022.0,93.1605,93.2578,93.1362,93.2416,37022.0
2019-10-10 13:10:00,115.05,115.05,114.84,114.95,32127.0,93.2416,93.2416,93.0714,93.1605,32127.0
2019-10-10 13:20:00,114.95,115.15,114.93,115.04,68421.0,93.1605,93.3226,93.1443,93.2335,68421.0
2019-10-10 13:30:00,115.03,115.03,114.75,114.98,67143.0,93.2254,93.2254,92.9984,93.1848,67143.0
2019-10-10 13:40:00,114.97,115.22,114.94,115.2,54356.0,93.1767,93.3793,93.1524,93.3631,54356.0
2019-10-10 13:50:00,115.19,115.33,115.12,115.25,79126.0,93.355,93.4685,93.2983,93.4037,79126.0
2019-10-10 14:00:00,115.23,115.24,114.58,114.79,29085.0,93.3874,93.3956,92.8607,93.0309,29085.0
2019-10-10 14:10:00,114.82,115.26,114.75,115.25,20154.0,93.0552,93.4118,92.9984,93.4037,20154.0
2019-10-10 14:20:00,115.25,115.31,115.14,115.22,18702.0,93.4037,93.4523,93.3145,93.3793,18702.0
2019-10-10 14:30:00,115.2,115.27,115.0,115.06,33022.0,93.3631,93.4199,93.201,93.2497,33022.0
2019-10-10 14:40:00,115.03,115.1,114.91,115.04,21307.0,93.2254,93.2821,93.1281,93.2335,21307.0
2019-10-10 14:50:00,115.06,115.14,114.95,115.14,15095.0,93.2497,93.3145,93.1605,93.3145,15095.0
2019-10-10 15:00:00,115.12,115.25,115.11,115.23,23944.0,93.2983,93.4037,93.2902,93.3874,23944.0
2019-10-10 15:10:00,115.22,115.31,115.18,115.29,27607.0,93.3793,93.4523,93.3469,93.4361,27607.0
2019-10-10 15:20:00,115.28,115.29,115.17,115.24,40567.0,93.428,93.4361,93.3388,93.3956,40567.0
2019-10-10 15:30:00,115.23,115.27,115.09,115.11,41071.0,93.3874,93.4199,93.274,93.2902,41071.0
2019-10-10 15:40:00,115.11,115.36,115.01,115.35,48615.0,93.2902,93.4928,93.2092,93.4847,48615.0
2019-10-10 15:50:00,115.34,115.43,115.19,115.31,185186.0,93.4766,93.5495,93.355,93.4523,185186.0
2019-10-11 09:30:00,116.88,117.3,116.75,116.92,94035.0,94.7247,95.0651,94.6193,94.7571,94035.0
2019-10-11 09:40:00,116.95,117.56,116.79,117.43,90365.0,94.7814,95.2758,94.6517,95.1704,90365.0
2019-10-11 09:50:00,117.43,117.79,117.35,117.75,41794.0,95.1704,95.4622,95.1056,95.4298,41794.0
2019-10-11 10:00:00,117.72,117.92,117.52,117.71,63045.0,95.4055,95.5675,95.2434,95.3973,63045.0
2019-10-11 10:10:00,117.67,117.9,117.53,117.85,45382.0,95.3649,95.5513,95.2515,95.5108,45382.0
2019-10-11 10:20:00,117.85,117.9,117.7,117.77,48321.0,95.5108,95.5513,95.3892,95.446,48321.0
2019-10-11 10:30:00,117.78,117.88,117.61,117.65,28647.0,95.4541,95.5351,95.3163,95.3487,28647.0
2019-10-11 10:40:00,117.67,117.67,117.39,117.46,45081.0,95.3649,95.3649,95.138,95.1947,45081.0
2019-10-11 10:50:00,117.41,117.52,117.34,117.51,27489.0,95.1542,95.2434,95.0975,95.2353,27489.0
2019-10-11 11:00:00,117.57,117.88,117.5,117.77,79946.0,95.2839,95.5351,95.2272,95.446,79946.0
2019-10-11 11:10:00,117.8,117.83,117.53,117.79,38189.0,95.4703,95.4946,95.2515,95.4622,38189.0
2019-10-11 11:20:00,117.72,117.77,117.45,117.61,29626.0,95.4055,95.446,95.1866,95.3163,29626.0
2019-10-11 11:30:00,117.59,117.84,117.52,117.58,27904.0,95.3001,95.5027,95.2434,95.292,27904.0
2019-10-11 11:40:00,117.58,117.65,117.09,117.22,54013.0,95.292,95.3487,94.8949,95.0002,54013.0
2019-10-11 11:50:00,117.19,117.33,117.07,117.13,25144.0,94.9759,95.0894,94.8787,94.9273,25144.0
2019-10-11 12:00:00,117.14,117.18,116.91,116.94,17095.0,94.9354,94.9678,94.749,94.7733,17095.0
2019-10-11 12:10:00,116.92,117.1,116.83,116.91,19460.0,94.7571,94.903,94.6842,94.749,19460.0
2019-10-11 12:20:00,116.92,117.06,116.82,117.03,13178.0,94.7571,94.8706,94.6761,94.8462,13178.0
2019-10-11 12:30:00,117.05,117.07,116.3,116.82,26603.0,94.8625,94.8787,94.2546,94.6761,26603.0
2019-10-11 12:40:00,116.82,116.99,116.68,116.91,37487.0,94.6761,94.8138,94.5626,94.749,37487.0
2019-10-11 12:50:00,116.94,117.3,116.93,117.3,41788.0,94.7733,95.0651,94.7652,95.0651,41788.0
2019-10-11 13:00:00,117.3,117.37,117.11,117.17,31772.0,95.0651,95.1218,94.9111,94.9597,31772.0
2019-10-11 13:10:00,117.15,117.3,117.06,117.19,35984.0,94.9435,95.0651,94.8706,94.9759,35984.0
2019-10-11 13:20:00,117.19,117.62,117.13,117.35,34074.0,94.9759,95.3244,94.9273,95.1056,34074.0
2019-10-11 13:30:00,117.36,117.44,117.19,117.38,15503.0,95.1137,95.1785,94.9759,95.1299,15503.0
2019-10-11 13:40:00,117.37,117.55,117.37,117.48,14824.0,95.1218,95.2677,95.1218,95.2109,14824.0
2019-10-11 13:50:00,117.5,117.58,117.4,117.53,21036.0,95.2272,95.292,95.1461,95.2515,21036.0
2019-10-11 14:00:00,117.53,117.6,117.46,117.47,29104.0,95.2515,95.3082,95.1947,95.2028,29104.0
2019-10-11 14:10:00,117.46,117.47,117.28,117.42,23311.0,95.1947,95.2028,95.0489,95.1623,23311.0
2019-10-11 14:20:00,117.4,117.6,117.35,117.49,19912.0,95.1461,95.3082,95.1056,95.2191,19912.0
2019-10-11 14:30:00,117.51,117.6,117.39,117.49,34462.0,95.2353,95.3082,95.138,95.2191,34462.0
2019-10-11 14:40:00,117.52,117.76,117.49,117.63,25347.0,95.2434,95.4379,95.2191,95.3325,25347.0
2019-10-11 14:50:00,117.62,117.8,117.61,117.75,27343.0,95.3244,95.4703,95.3163,95.4298,27343.0
2019-10-11 15:00:00,117.72,117.72,117.51,117.59,88994.0,95.4055,95.4055,95.2353,95.3001,88994.0
2019-10-11 15:10:00,117.56,117.58,117.37,117.39,70848.0,95.2758,95.292,95.1218,95.138,70848.0
2019-10-11 15:20:00,117.36,117.4,117.28,117.33,42840.0,95.1137,95.1461,95.0489,95.0894,42840.0
2019-10-11 15:30:00,117.34,117.42,117.06,117.42,71745.0,95.0975,95.1623,94.8706,95.1623,71745.0
2019-10-11 15:40:00,117.39,117.4,116.39,116.62,160085.0,95.138,95.1461,94.3276,94.514,160085.0
2019-10-11 15:50:00,116.64,116.69,115.89,116.02,397341.0,94.5302,94.5707,93.9223,94.0277,397341.0
2019-10-14 09:30:00,115.94,116.3,115.51,115.58,39585.0,93.9629,94.2546,93.6144,93.6711,39585.0
2019-10-14 09:40:00,115.56,116.11,115.56,116.0,26903.0,93.6549,94.1006,93.6549,94.0115,26903.0
2019-10-14 09:50:00,116.02,116.1,115.69,115.79,19259.0,94.0277,94.0925,93.7603,93.8413,19259.0
2019-10-14 10:00:00,115.79,116.02,115.74,116.01,31505.0,93.8413,94.0277,93.8008,94.0196,31505.0
2019-10-14 10:10:00,116.02,116.15,115.86,115.88,19123.0,94.0277,94.1331,93.898,93.9142,19123.0
2019-10-14 10:20:00,115.88,116.0,115.73,115.81,21224.0,93.9142,94.0115,93.7927,93.8575,21224.0
2019-10-14 10:30:00,115.83,116.02,115.81,116.02,20772.0,93.8737,94.0277,93.8575,94.0277,20772.0
2019-10-14 10:40:00,115.99,116.29,115.99,116.11,26183.0,94.0034,94.2465,94.0034,94.1006,26183.0
2019-10-14 10:50:00,116.13,116.18,116.03,116.17,18015.0,94.1168,94.1574,94.0358,94.1493,18015.0
2019-10-14 11:00:00,116.16,116.2,115.87,116.12,26954.0,94.1412,94.1736,93.9061,94.1087,26954.0
2019-10-14 11:10:00,116.11,116.24,116.07,116.21,14932.0,94.1006,94.206,94.0682,94.1817,14932.0
2019-10-14 11:20:00,116.18,116.32,116.1,116.27,15675.0,94.1574,94.2708,94.0925,94.2303,15675.0
2019-10-14 11:30:00,116.25,116.41,116.24,116.41,20565.0,94.2141,94.3438,94.206,94.3438,20565.0
2019-10-14 11:40:00,116.43,116.6,116.42,116.57,13737.0,94.36,94.4978,94.3519,94.4734,13737.0
2019-10-14 11:50:00,116.59,116.67,116.35,116.43,19826.0,94.4897,94.5545,94.2951,94.36,19826.0
2019-10-14 12:00:00,116.39,116.45,116.22,116.42,10365.0,94.3276,94.3762,94.1898,94.3519,10365.0
2019-10-14 12:10:00,116.39,116.46,116.28,116.38,14749.0,94.3276,94.3843,94.2384,94.3195,14749.0
2019-10-14 12:20:00,116.39,116.41,116.21,116.41,11102.0,94.3276,94.3438,94.1817,94.3438,11102.0
2019-10-14 12:30:00,116.43,116.46,116.26,116.4,37285.0,94.36,94.3843,94.2222,94.3357,37285.0
2019-10-14 12:40:00,116.41,116.48,116.38,116.43,42100.0,94.3438,94.4005,94.3195,94.36,42100.0
2019-10-14 12:50:00,116.43,116.43,116.29,116.32,14260.0,94.36,94.36,94.2465,94.2708,14260.0
2019-10-14 13:00:00,116.32,116.44,116.28,116.41,8317.0,94.2708,94.3681,94.2384,94.3438,8317.0
2019-10-14 13:10:00,116.39,116.47,116.37,116.47,37918.0,94.3276,94.3924,94.3114,94.3924,37918.0
2019-10-14 13:20:00,116.48,116.5,116.4,116.44,18211.0,94.4005,94.4167,94.3357,94.3681,18211.0
2019-10-14 13:30:00,116.41,116.41,116.3,116.33,9458.0,94.3438,94.3438,94.2546,94.2789,9458.0
2019-10-14 13:40:00,116.34,116.42,116.26,116.32,29850.0,94.287,94.3519,94.2222,94.2708,29850.0
2019-10-14 13:50:00,116.3,116.31,116.13,116.28,35166.0,94.2546,94.2627,94.1168,94.2384,35166.0
2019-10-14 14:00:00,116.31,116.53,116.3,116.53,15487.0,94.2627,94.441,94.2546,94.441,15487.0
2019-10-14 14:10:00,116.53,116.54,116.42,116.46,36743.0,94.441,94.4491,94.3519,94.3843,36743.0
2019-10-14 14:20:00,116.47,116.51,116.4,116.42,45386.0,94.3924,94.4248,94.3357,94.3519,45386.0
2019-10-14 14:30:00,116.42,116.45,116.22,116.25,21187.0,94.3519,94.3762,94.1898,94.2141,21187.0
2019-10-14 14:40:00,116.23,116.3,116.09,116.09,29767.0,94.1979,94.2546,94.0844,94.0844,29767.0
2019-10-14 14:50:00,116.09,116.11,116.0,116.0,18400.0,94.0844,94.1006,94.0115,94.0115,18400.0
2019-10-14 15:00:00,116.0,116.1,116.0,116.09,30446.0,94.0115,94.0925,94.0115,94.0844,30446.0
2019-10-14 15:10:00,116.09,116.1,116.0,116.07,51809.0,94.0844,94.0925,94.0115,94.0682,51809.0
2019-10-14 15:20:00,116.06,116.12,116.03,116.08,53797.0,94.0601,94.1087,94.0358,94.0763,53797.0
2019-10-14 15:30:00,116.1,116.12,116.01,116.09,58833.0,94.0925,94.1087,94.0196,94.0844,58833.0
2019-10-14 15:40:00,116.09,116.09,115.93,115.98,57466.0,94.0844,94.0844,93.9548,93.9953,57466.0
2019-10-14 15:50:00,115.98,115.98,115.79,115.88,209055.0,93.9953,93.9953,93.8413,93.9142,209055.0
2019-10-15 09:30:00,116.09,116.75,115.83,116.75,62815.0,94.0844,94.6193,93.8737,94.6193,62815.0
2019-10-15 09:40:00,116.72,116.95,116.52,116.88,44747.0,94.595,94.7814,94.4329,94.7247,44747.0
2019-10-15 09:50:00,116.94,117.1,116.57,116.73,45382.0,94.7733,94.903,94.4734,94.6031,45382.0
2019-10-15 10:00:00,116.72,117.07,116.62,117.0,37319.0,94.595,94.8787,94.514,94.8219,37319.0
2019-10-15 10:10:00,117.04,117.37,117.04,117.36,25138.0,94.8544,95.1218,94.8544,95.1137,25138.0
2019-10-15 10:20:00,117.33,117.4,117.1,117.4,46268.0,95.0894,95.1461,94.903,95.1461,46268.0
2019-10-15 10:30:00,117.39,117.56,117.26,117.54,32085.0,95.138,95.2758,95.0326,95.2596,32085.0
2019-10-15 10:40:00,117.61,117.86,117.57,117.8,37829.0,95.3163,95.5189,95.2839,95.4703,37829.0
2019-10-15 10:50:00,117.78,117.93,117.71,117.91,26308.0,95.4541,95.5756,95.3973,95.5594,26308.0
2019-10-15 11:00:00,117.99,118.14,117.9,118.13,49848.0,95.6243,95.7458,95.5513,95.7377,49848.0
2019-10-15 11:10:00,118.11,118.16,117.75,117.78,46144.0,95.7215,95.762,95.4298,95.4541,46144.0
2019-10-15 11:20:00,117.76,117.98,117.68,117.92,52979.0,95.4379,95.6162,95.373,95.5675,52979.0
2019-10-15 11:30:00,117.93,117.98,117.71,117.72,18592.0,95.5756,95.6162,95.3973,95.4055,18592.0
2019-10-15 11:40:00,117.71,117.79,117.59,117.66,29016.0,95.3973,95.4622,95.3001,95.3568,29016.0
2019-10-15 11:50:00,117.67,117.8,117.66,117.69,11208.0,95.3649,95.4703,95.3568,95.3811,11208.0
2019-10-15 12:00:00,117.67,117.67,117.35,117.37,23984.0,95.3649,95.3649,95.1056,95.1218,23984.0
2019-10-15 12:10:00,117.37,117.43,117.22,117.24,20236.0,95.1218,95.1704,95.0002,95.0164,20236.0
2019-10-15 12:20:00,117.22,117.29,117.17,117.23,18068.0,95.0002,95.057,94.9597,95.0083,18068.0
2019-10-15 12:30:00,117.23,117.23,117.05,117.09,28904.0,95.0083,95.0083,94.8625,94.8949,28904.0
2019-10-15 12:40:00,117.08,117.43,117.07,117.43,19477.0,94.8868,95.1704,94.8787,95.1704,19477.0
2019-10-15 12:50:00,117.43,117.61,117.43,117.57,27322.0,95.1704,95.3163,95.1704,95.2839,27322.0
2019-10-15 13:00:00,117.56,117.61,117.4,117.44,20585.0,95.2758,95.3163,95.1461,95.1785,20585.0
2019-10-15 13:10:00,117.46,117.53,117.42,117.44,14406.0,95.1947,95.2515,95.1623,95.1785,14406.0
2019-10-15 13:20:00,117.44,117.47,117.34,117.45,11691.0,95.1785,95.2028,95.0975,95.1866,11691.0
2019-10-15 13:30:00,117.45,117.49,117.41,117.46,17219.0,95.1866,95.2191,95.1542,95.1947,17219.0
2019-10-15 13:40:00,117.47,117.58,117.47,117.55,16356.0,95.2028,95.292,95.2028,95.2677,16356.0
2019-10-15 13:50:00,117.55,117.66,117.55,117.58,18450.0,95.2677,95.3568,95.2677,95.292,18450.0
2019-10-15 14:00:00,117.57,117.63,117.43,117.5,23327.0,95.2839,95.3325,95.1704,95.2272,23327.0
2019-10-15 14:10:00,117.51,117.58,117.48,117.58,12995.0,95.2353,95.292,95.2109,95.292,12995.0
2019-10-15 14:20:00,117.6,117.66,117.52,117.54,19240.0,95.3082,95.3568,95.2434,95.2596,19240.0
2019-10-15 14:30:00,117.54,117.57,117.47,117.47,24255.0,95.2596,95.2839,95.2028,95.2028,24255.0
2019-10-15 14:40:00,117.47,117.62,117.46,117.5,34476.0,95.2028,95.3244,95.1947,95.2272,34476.0
2019-10-15 14:50:00,117.5,117.56,117.36,117.41,26266.0,95.2272,95.2758,95.1137,95.1542,26266.0
2019-10-15 15:00:00,117.38,117.44,117.32,117.37,23915.0,95.1299,95.1785,95.0813,95.1218,23915.0
2019-10-15 15:10:00,117.38,117.39,117.12,117.16,45826.0,95.1299,95.138,94.9192,94.9516,45826.0
2019-10-15 15:20:00,117.16,117.26,117.15,117.21,55239.0,94.9516,95.0326,94.9435,94.9921,55239.0
2019-10-15 15:30:00,117.21,117.21,116.98,117.06,95998.0,94.9921,94.9921,94.8057,94.8706,95998.0
2019-10-15 15:40:00,117.06,117.08,116.71,116.75,113146.0,94.8706,94.8868,94.5869,94.6193,113146.0
2019-10-15 15:50:00,116.76,116.84,116.39,116.49,553247.0,94.6274,94.6923,94.3276,94.4086,553247.0
2019-10-16 09:30:00,116.15,116.93,116.15,116.86,52750.0,94.1331,94.7652,94.1331,94.7085,52750.0
2019-10-16 09:40:00,116.81,116.94,116.55,116.63,26817.0,94.6679,94.7733,94.4572,94.5221,26817.0
2019-10-16 09:50:00,116.63,116.79,116.47,116.79,22191.0,94.5221,94.6517,94.3924,94.6517,22191.0
2019-10-16 10:00:00,116.74,116.85,116.61,116.76,40842.0,94.6112,94.7004,94.5059,94.6274,40842.0
2019-10-16 10:10:00,116.75,116.92,116.58,116.87,46175.0,94.6193,94.7571,94.4815,94.7166,46175.0
2019-10-16 10:20:00,116.92,116.99,116.83,116.94,27368.0,94.7571,94.8138,94.6842,94.7733,27368.0
2019-10-16 10:30:00,116.97,116.97,116.8,116.91,19572.0,94.7976,94.7976,94.6598,94.749,19572.0
2019-10-16 10:40:00,116.9,116.98,116.84,116.87,20068.0,94.7409,94.8057,94.6923,94.7166,20068.0
2019-10-16 10:50:00,116.88,117.01,116.86,117.0,19769.0,94.7247,94.83,94.7085,94.8219,19769.0
2019-10-16 11:00:00,117.0,117.02,116.78,116.87,54831.0,94.8219,94.8381,94.6436,94.7166,54831.0
2019-10-16 11:10:00,116.88,117.02,116.79,116.98,21546.0,94.7247,94.8381,94.6517,94.8057,21546.0
2019-10-16 11:20:00,116.99,117.01,116.9,116.98,15683.0,94.8138,94.83,94.7409,94.8057,15683.0
2019-10-16 11:30:00,116.97,117.04,116.93,117.0,43316.0,94.7976,94.8544,94.7652,94.8219,43316.0
2019-10-16 11:40:00,117.02,117.26,116.99,117.25,72305.0,94.8381,95.0326,94.8138,95.0245,72305.0
2019-10-16 11:50:00,117.26,117.26,116.95,117.11,27878.0,95.0326,95.0326,94.7814,94.9111,27878.0
2019-10-16 12:00:00,117.15,117.37,117.14,117.37,51440.0,94.9435,95.1218,94.9354,95.1218,51440.0
2019-10-16 12:10:00,117.36,117.37,117.24,117.33,15564.0,95.1137,95.1218,95.0164,95.0894,15564.0
2019-10-16 12:20:00,117.32,117.36,117.19,117.25,38125.0,95.0813,95.1137,94.9759,95.0245,38125.0
2019-10-16 12:30:00,117.25,117.28,117.12,117.28,29920.0,95.0245,95.0489,94.9192,95.0489,29920.0
2019-10-16 12:40:00,117.26,117.35,117.25,117.29,23878.0,95.0326,95.1056,95.0245,95.057,23878.0
2019-10-16 12:50:00,117.29,117.29,117.09,117.17,14924.0,95.057,95.057,94.8949,94.9597,14924.0
2019-10-16 13:00:00,117.18,117.2,117.06,117.1,16804.0,94.9678,94.984,94.8706,94.903,16804.0
2019-10-16 13:10:00,117.08,117.12,117.0,117.05,16612.0,94.8868,94.9192,94.8219,94.8625,16612.0
2019-10-16 13:20:00,117.06,117.09,116.88,116.88,14085.0,94.8706,94.8949,94.7247,94.7247,14085.0
2019-10-16 13:30:00,116.89,116.98,116.86,116.89,18730.0,94.7328,94.8057,94.7085,94.7328,18730.0
2019-10-16 13:40:00,116.9,117.13,116.86,117.11,35995.0,94.7409,94.9273,94.7085,94.9111,35995.0
2019-10-16 13:50:00,117.12,117.14,116.93,116.98,21801.0,94.9192,94.9354,94.7652,94.8057,21801.0
2019-10-16 14:00:00,116.99,117.07,116.98,117.07,20055.0,94.8138,94.8787,94.8057,94.8787,20055.0
2019-10-16 14:10:00,117.08,117.22,117.04,117.15,52731.0,94.8868,95.0002,94.8544,94.9435,52731.0
2019-10-16 14:20:00,117.15,117.16,116.9,117.01,32211.0,94.9435,94.9516,94.7409,94.83,32211.0
2019-10-16 14:30:00,117.01,117.15,116.9,117.15,44581.0,94.83,94.9435,94.7409,94.9435,44581.0
2019-10-16 14:40:00,117.13,117.3,117.11,117.23,45484.0,94.9273,95.0651,94.9111,95.0083,45484.0
2019-10-16 14:50:00,117.23,117.36,117.23,117.34,18735.0,95.0083,95.1137,95.0083,95.0975,18735.0
2019-10-16 15:00:00,117.35,117.37,117.26,117.31,33329.0,95.1056,95.1218,95.0326,95.0732,33329.0
2019-10-16 15:10:00,117.33,117.36,117.19,117.31,30498.0,95.0894,95.1137,94.9759,95.0732,30498.0
2019-10-16 15:20:00,117.3,117.34,117.15,117.23,23546.0,95.0651,95.0975,94.9435,95.0083,23546.0
2019-10-16 15:30:00,117.22,117.45,117.2,117.44,43922.0,95.0002,95.1866,94.984,95.1785,43922.0
2019-10-16 15:40:00,117.43,117.48,117.28,117.37,57150.0,95.1704,95.2109,95.0489,95.1218,57150.0
2019-10-16 15:50:00,117.36,117.54,117.33,117.53,171602.0,95.1137,95.2596,95.0894,95.2515,171602.0
2019-10-17 09:30:00,117.81,118.11,117.67,117.87,55997.0,95.4784,95.7215,95.3649,95.527,55997.0
2019-10-17 09:40:00,117.93,118.47,117.83,118.47,43066.0,95.5756,96.0133,95.4946,96.0133,43066.0
2019-10-17 09:50:00,118.47,118.63,118.36,118.6,43257.0,96.0133,96.143,95.9241,96.1186,43257.0
2019-10-17 10:00:00,118.66,118.74,118.4,118.5,40421.0,96.1673,96.2321,95.9566,96.0376,40421.0
2019-10-17 10:10:00,118.52,118.66,118.41,118.64,28531.0,96.0538,96.1673,95.9647,96.1511,28531.0
2019-10-17 10:20:00,118.64,118.71,118.5,118.55,24355.0,96.1511,96.2078,96.0376,96.0781,24355.0
2019-10-17 10:30:00,118.56,118.62,118.38,118.38,19313.0,96.0862,96.1349,95.9403,95.9403,19313.0
2019-10-17 10:40:00,118.39,118.49,118.26,118.31,32299.0,95.9485,96.0295,95.8431,95.8836,32299.0
2019-10-17 10:50:00,118.32,118.38,118.15,118.23,25316.0,95.8917,95.9403,95.7539,95.8188,25316.0
2019-10-17 11:00:00,118.23,118.41,117.97,118.39,34805.0,95.8188,95.9647,95.6081,95.9485,34805.0
2019-10-17 11:10:00,118.37,118.52,118.35,118.39,19543.0,95.9322,96.0538,95.916,95.9485,19543.0
2019-10-17 11:20:00,118.4,118.4,118.19,118.25,13095.0,95.9566,95.9566,95.7864,95.835,13095.0
2019-10-17 11:30:00,118.26,118.28,118.07,118.21,18487.0,95.8431,95.8593,95.6891,95.8026,18487.0
2019-10-17 11:40:00,118.18,118.27,118.13,118.19,17891.0,95.7783,95.8512,95.7377,95.7864,17891.0
2019-10-17 11:50:00,118.17,118.17,117.99,118.07,17478.0,95.7702,95.7702,95.6243,95.6891,17478.0
2019-10-17 12:00:00,118.08,118.15,118.02,118.13,20864.0,95.6972,95.7539,95.6486,95.7377,20864.0
2019-10-17 12:10:00,118.14,118.24,118.1,118.24,29089.0,95.7458,95.8269,95.7134,95.8269,29089.0
2019-10-17 12:20:00,118.23,118.4,118.21,118.4,28103.0,95.8188,95.9566,95.8026,95.9566,28103.0
2019-10-17 12:30:00,118.4,118.6,118.4,118.54,36299.0,95.9566,96.1186,95.9566,96.07,36299.0
2019-10-17 12:40:00,118.54,118.55,118.46,118.48,25549.0,96.07,96.0781,96.0052,96.0214,25549.0
2019-10-17 12:50:00,118.49,118.6,118.44,118.55,18444.0,96.0295,96.1186,95.989,96.0781,18444.0
2019-10-17 13:00:00,118.53,118.6,118.48,118.57,24772.0,96.0619,96.1186,96.0214,96.0943,24772.0
2019-10-17 13:10:00,118.56,118.71,118.54,118.68,32810.0,96.0862,96.2078,96.07,96.1835,32810.0
2019-10-17 13:20:00,118.68,118.69,118.57,118.6,30440.0,96.1835,96.1916,96.0943,96.1186,30440.0
2019-10-17 13:30:00,118.62,118.76,118.62,118.75,28641.0,96.1349,96.2483,96.1349,96.2402,28641.0
2019-10-17 13:40:00,118.76,118.82,118.72,118.81,25658.0,96.2483,96.2969,96.2159,96.2888,25658.0
2019-10-17 13:50:00,118.81,118.9,118.8,118.85,28262.0,96.2888,96.3618,96.2807,96.3213,28262.0
2019-10-17 14:00:00,118.86,118.86,118.59,118.73,31291.0,96.3294,96.3294,96.1105,96.224,31291.0
2019-10-17 14:10:00,118.71,118.86,118.71,118.84,28539.0,96.2078,96.3294,96.2078,96.3132,28539.0
2019-10-17 14:20:00,118.84,118.92,118.79,118.85,19502.0,96.3132,96.378,96.2726,96.3213,19502.0
2019-10-17 14:30:00,118.83,118.83,118.66,118.76,44450.0,96.305,96.305,96.1673,96.2483,44450.0
2019-10-17 14:40:00,118.76,118.77,118.47,118.54,33470.0,96.2483,96.2564,96.0133,96.07,33470.0
2019-10-17 14:50:00,118.58,118.69,118.56,118.68,32729.0,96.1024,96.1916,96.0862,96.1835,32729.0
2019-10-17 15:00:00,118.67,118.88,118.66,118.77,76760.0,96.1754,96.3456,96.1673,96.2564,76760.0
2019-10-17 15:10:00,118.76,118.81,118.61,118.63,40781.0,96.2483,96.2888,96.1267,96.143,40781.0
2019-10-17 15:20:00,118.64,118.73,118.6,118.73,57593.0,96.1511,96.224,96.1186,96.224,57593.0
2019-10-17 15:30:00,118.73,118.75,118.46,118.48,50057.0,96.224,96.2402,96.0052,96.0214,50057.0
2019-10-17 15:40:00,118.47,118.56,118.4,118.4,76871.0,96.0133,96.0862,95.9566,95.9566,76871.0
2019-10-17 15:50:00,118.38,118.59,118.26,118.48,205783.0,95.9403,96.1105,95.8431,96.0214,205783.0
2019-10-18 09:30:00,118.44,118.64,117.61,117.63,294724.0,95.989,96.1511,95.3163,95.3325,294724.0
2019-10-18 09:40:00,117.59,117.87,117.29,117.72,39386.0,95.3001,95.527,95.057,95.4055,39386.0
2019-10-18 09:50:00,117.7,117.87,117.42,117.86,67876.0,95.3892,95.527,95.1623,95.5189,67876.0
2019-10-18 10:00:00,117.88,117.88,117.4,117.54,29770.0,95.5351,95.5351,95.1461,95.2596,29770.0
2019-10-18 10:10:00,117.57,117.79,117.37,117.75,22033.0,95.2839,95.4622,95.1218,95.4298,22033.0
2019-10-18 10:20:00,117.72,117.75,117.39,117.47,12974.0,95.4055,95.4298,95.138,95.2028,12974.0
2019-10-18 10:30:00,117.48,117.49,117.29,117.33,19942.0,95.2109,95.2191,95.057,95.0894,19942.0
2019-10-18 10:40:00,117.31,117.56,117.18,117.55,41088.0,95.0732,95.2758,94.9678,95.2677,41088.0
2019-10-18 10:50:00,117.61,117.95,117.6,117.8,50380.0,95.3163,95.5919,95.3082,95.4703,50380.0
2019-10-18 11:00:00,117.79,117.95,117.63,117.84,36279.0,95.4622,95.5919,95.3325,95.5027,36279.0
2019-10-18 11:10:00,117.83,117.91,117.73,117.76,38611.0,95.4946,95.5594,95.4136,95.4379,38611.0
2019-10-18 11:20:00,117.73,117.84,117.65,117.67,37886.0,95.4136,95.5027,95.3487,95.3649,37886.0
2019-10-18 11:30:00,117.67,117.69,117.47,117.59,48140.0,95.3649,95.3811,95.2028,95.3001,48140.0
2019-10-18 11:40:00,117.59,117.68,117.51,117.56,24550.0,95.3001,95.373,95.2353,95.2758,24550.0
2019-10-18 11:50:00,117.55,117.69,117.49,117.52,27811.0,95.2677,95.3811,95.2191,95.2434,27811.0
2019-10-18 12:00:00,117.49,117.6,117.43,117.51,30068.0,95.2191,95.3082,95.1704,95.2353,30068.0
2019-10-18 12:10:00,117.5,117.54,117.22,117.25,33694.0,95.2272,95.2596,95.0002,95.0245,33694.0
2019-10-18 12:20:00,117.22,117.22,117.03,117.19,28928.0,95.0002,95.0002,94.8462,94.9759,28928.0
2019-10-18 12:30:00,117.16,117.33,117.1,117.27,21542.0,94.9516,95.0894,94.903,95.0408,21542.0
2019-10-18 12:40:00,117.22,117.42,117.18,117.39,21271.0,95.0002,95.1623,94.9678,95.138,21271.0
2019-10-18 12:50:00,117.39,117.47,117.31,117.45,75520.0,95.138,95.2028,95.0732,95.1866,75520.0
2019-10-18 13:00:00,117.44,117.51,117.38,117.45,16854.0,95.1785,95.2353,95.1299,95.1866,16854.0
2019-10-18 13:10:00,117.44,117.47,117.36,117.43,15727.0,95.1785,95.2028,95.1137,95.1704,15727.0
2019-10-18 13:20:00,117.46,117.53,117.37,117.48,12871.0,95.1947,95.2515,95.1218,95.2109,12871.0
2019-10-18 13:30:00,117.47,117.62,117.46,117.6,17528.0,95.2028,95.3244,95.1947,95.3082,17528.0
2019-10-18 13:40:00,117.6,117.74,117.58,117.72,26544.0,95.3082,95.4217,95.292,95.4055,26544.0
2019-10-18 13:50:00,117.71,117.78,117.69,117.76,23089.0,95.3973,95.4541,95.3811,95.4379,23089.0
2019-10-18 14:00:00,117.76,117.8,117.65,117.66,27199.0,95.4379,95.4703,95.3487,95.3568,27199.0
2019-10-18 14:10:00,117.67,117.67,117.55,117.58,29000.0,95.3649,95.3649,95.2677,95.292,29000.0
2019-10-18 14:20:00,117.59,117.67,117.56,117.64,27759.0,95.3001,95.3649,95.2758,95.3406,27759.0
2019-10-18 14:30:00,117.64,117.72,117.53,117.56,35210.0,95.3406,95.4055,95.2515,95.2758,35210.0
2019-10-18 14:40:00,117.57,117.63,117.42,117.44,25391.0,95.2839,95.3325,95.1623,95.1785,25391.0
2019-10-18 14:50:00,117.45,117.59,117.45,117.55,25329.0,95.1866,95.3001,95.1866,95.2677,25329.0
2019-10-18 15:00:00,117.56,117.59,117.51,117.52,28070.0,95.2758,95.3001,95.2353,95.2434,28070.0
2019-10-18 15:10:00,117.52,117.54,117.45,117.47,54546.0,95.2434,95.2596,95.1866,95.2028,54546.0
2019-10-18 15:20:00,117.49,117.54,117.42,117.44,57421.0,95.2191,95.2596,95.1623,95.1785,57421.0
2019-10-18 15:30:00,117.43,117.5,117.41,117.46,59982.0,95.1704,95.2272,95.1542,95.1947,59982.0
2019-10-18 15:40:00,117.47,117.48,117.37,117.48,82900.0,95.2028,95.2109,95.1218,95.2109,82900.0
2019-10-18 15:50:00,117.48,117.68,117.31,117.31,238555.0,95.2109,95.373,95.0732,95.0732,238555.0
2019-10-21 09:30:00,117.7,118.54,117.6,118.53,74782.0,95.3892,96.07,95.3082,96.0619,74782.0
2019-10-21 09:40:00,118.51,118.52,118.15,118.28,64164.0,96.0457,96.0538,95.7539,95.8593,64164.0
2019-10-21 09:50:00,118.32,118.45,118.28,118.44,33501.0,95.8917,95.9971,95.8593,95.989,33501.0
2019-10-21 10:00:00,118.49,118.51,118.29,118.33,34980.0,96.0295,96.0457,95.8674,95.8998,34980.0
2019-10-21 10:10:00,118.34,118.48,118.32,118.36,23242.0,95.9079,96.0214,95.8917,95.9241,23242.0
2019-10-21 10:20:00,118.39,118.45,118.33,118.39,38123.0,95.9485,95.9971,95.8998,95.9485,38123.0
2019-10-21 10:30:00,118.37,118.41,118.32,118.38,26893.0,95.9322,95.9647,95.8917,95.9403,26893.0
2019-10-21 10:40:00,118.39,118.49,118.35,118.42,68540.0,95.9485,96.0295,95.916,95.9728,68540.0
2019-10-21 10:50:00,118.43,118.45,118.3,118.38,34542.0,95.9809,95.9971,95.8755,95.9403,34542.0
2019-10-21 11:00:00,118.42,118.53,118.37,118.44,34478.0,95.9728,96.0619,95.9322,95.989,34478.0
2019-10-21 11:10:00,118.44,118.63,118.42,118.58,38746.0,95.989,96.143,95.9728,96.1024,38746.0
2019-10-21 11:20:00,118.59,118.78,118.51,118.7,49646.0,96.1105,96.2645,96.0457,96.1997,49646.0
2019-10-21 11:30:00,118.71,118.75,118.59,118.72,29133.0,96.2078,96.2402,96.1105,96.2159,29133.0
2019-10-21 11:40:00,118.75,119.0,118.73,118.95,62883.0,96.2402,96.4428,96.224,96.4023,62883.0
2019-10-21 11:50:00,118.95,118.97,118.83,118.86,39220.0,96.4023,96.4185,96.305,96.3294,39220.0
2019-10-21 12:00:00,118.85,118.87,118.79,118.82,26909.0,96.3213,96.3375,96.2726,96.2969,26909.0
2019-10-21 12:10:00,118.84,118.84,118.64,118.72,49112.0,96.3132,96.3132,96.1511,96.2159,49112.0
2019-10-21 12:20:00,118.71,119.05,118.71,119.0,37510.0,96.2078,96.4833,96.2078,96.4428,37510.0
2019-10-21 12:30:00,119.01,119.16,118.83,119.08,54383.0,96.4509,96.5725,96.305,96.5077,54383.0
2019-10-21 12:40:00,119.07,119.1,118.99,119.09,28915.0,96.4996,96.5239,96.4347,96.5158,28915.0
2019-10-21 12:50:00,119.1,119.25,119.1,119.15,50007.0,96.5239,96.6454,96.5239,96.5644,50007.0
2019-10-21 13:00:00,119.15,119.17,119.01,119.03,62222.0,96.5644,96.5806,96.4509,96.4671,62222.0
2019-10-21 13:10:00,119.03,119.05,118.8,118.82,41888.0,96.4671,96.4833,96.2807,96.2969,41888.0
2019-10-21 13:20:00,118.81,118.88,118.74,118.78,40813.0,96.2888,96.3456,96.2321,96.2645,40813.0
2019-10-21 13:30:00,118.79,118.8,118.61,118.61,24390.0,96.2726,96.2807,96.1267,96.1267,24390.0
2019-10-21 13:40:00,118.62,118.65,118.59,118.6,19059.0,96.1349,96.1592,96.1105,96.1186,19059.0
2019-10-21 13:50:00,118.6,118.61,118.46,118.47,27931.0,96.1186,96.1267,96.0052,96.0133,27931.0
2019-10-21 14:00:00,118.48,118.65,118.47,118.6,50549.0,96.0214,96.1592,96.0133,96.1186,50549.0
2019-10-21 14:10:00,118.6,118.63,118.37,118.37,64843.0,96.1186,96.143,95.9322,95.9322,64843.0
2019-10-21 14:20:00,118.37,118.41,118.15,118.17,54974.0,95.9322,95.9647,95.7539,95.7702,54974.0
2019-10-21 14:30:00,118.18,118.26,118.04,118.19,137545.0,95.7783,95.8431,95.6648,95.7864,137545.0
2019-10-21 14:40:00,118.19,118.29,118.04,118.22,109410.0,95.7864,95.8674,95.6648,95.8107,109410.0
2019-10-21 14:50:00,118.19,118.6,118.17,118.52,37841.0,95.7864,96.1186,95.7702,96.0538,37841.0
2019-10-21 15:00:00,118.52,118.62,118.37,118.37,63584.0,96.0538,96.1349,95.9322,95.9322,63584.0
2019-10-21 15:10:00,118.36,118.61,118.32,118.55,114876.0,95.9241,96.1267,95.8917,96.0781,114876.0
2019-10-21 15:20:00,118.55,118.68,118.45,118.68,97273.0,96.0781,96.1835,95.9971,96.1835,97273.0
2019-10-21 15:30:00,118.67,118.83,118.54,118.55,74845.0,96.1754,96.305,96.07,96.0781,74845.0
2019-10-21 15:40:00,118.55,118.69,118.55,118.65,104772.0,96.0781,96.1916,96.0781,96.1592,104772.0
2019-10-21 15:50:00,118.66,118.75,118.51,118.55,235221.0,96.1673,96.2402,96.0457,96.0781,235221.0
2019-10-22 09:30:00,115.83,116.08,111.78,113.74,842678.0,93.8737,94.0763,90.5914,92.1799,842678.0
2019-10-22 09:40:00,113.66,113.72,112.1,113.41,625627.0,92.1151,92.1637,90.8508,91.9124,625627.0
2019-10-22 09:50:00,113.38,113.7,112.62,112.73,374604.0,91.8881,92.1475,91.2722,91.3613,374604.0
2019-10-22 10:00:00,112.74,113.7,112.28,113.66,347107.0,91.3694,92.1475,90.9966,92.1151,347107.0
2019-10-22 10:10:00,113.66,114.15,113.32,113.86,237639.0,92.1151,92.5122,91.8395,92.2771,237639.0
2019-10-22 10:20:00,113.85,114.37,113.75,114.19,269853.0,92.269,92.6905,92.188,92.5446,269853.0
2019-10-22 10:30:00,114.19,114.92,114.08,114.87,163334.0,92.5446,93.1362,92.4554,93.0957,163334.0
2019-10-22 10:40:00,114.87,114.9,114.45,114.74,116838.0,93.0957,93.12,92.7553,92.9903,116838.0
2019-10-22 10:50:00,114.75,115.54,114.66,115.5,148086.0,92.9984,93.6387,92.9255,93.6063,148086.0
2019-10-22 11:00:00,115.49,116.37,115.35,115.55,292753.0,93.5982,94.3114,93.4847,93.6468,292753.0
2019-10-22 11:10:00,115.5,116.37,115.43,116.36,127830.0,93.6063,94.3114,93.5495,94.3033,127830.0
2019-10-22 11:20:00,116.36,116.56,115.99,115.99,129166.0,94.3033,94.4653,94.0034,94.0034,129166.0
2019-10-22 11:30:00,115.95,115.96,115.18,115.2,147832.0,93.971,93.9791,93.3469,93.3631,147832.0
2019-10-22 11:40:00,115.23,116.03,115.02,115.92,94382.0,93.3874,94.0358,93.2173,93.9467,94382.0
2019-10-22 11:50:00,115.9,115.98,115.39,115.56,70605.0,93.9304,93.9953,93.5171,93.6549,70605.0
2019-10-22 12:00:00,115.55,115.65,115.03,115.46,98857.0,93.6468,93.7278,93.2254,93.5739,98857.0
2019-10-22 12:10:00,115.48,115.75,115.29,115.51,72364.0,93.5901,93.8089,93.4361,93.6144,72364.0
2019-10-22 12:20:00,115.5,115.57,115.0,115.11,101531.0,93.6063,93.663,93.201,93.2902,101531.0
2019-10-22 12:30:00,115.09,115.25,115.01,115.12,104301.0,93.274,93.4037,93.2092,93.2983,104301.0
2019-10-22 12:40:00,115.11,115.63,115.04,115.54,119604.0,93.2902,93.7116,93.2335,93.6387,119604.0
2019-10-22 12:50:00,115.56,115.6,114.71,114.79,72450.0,93.6549,93.6873,92.966,93.0309,72450.0
2019-10-22 13:00:00,114.76,115.18,114.69,115.0,86567.0,93.0065,93.3469,92.9498,93.201,86567.0
2019-10-22 13:10:00,115.03,115.15,114.77,114.95,56534.0,93.2254,93.3226,93.0146,93.1605,56534.0
2019-10-22 13:20:00,114.98,115.07,114.87,115.05,53066.0,93.1848,93.2578,93.0957,93.2416,53066.0
2019-10-22 13:30:00,115.05,115.62,114.96,115.59,175983.0,93.2416,93.7035,93.1686,93.6792,175983.0
2019-10-22 13:40:00,115.57,115.7,115.38,115.4,59662.0,93.663,93.7684,93.509,93.5252,59662.0
2019-10-22 13:50:00,115.42,115.58,115.35,115.51,42682.0,93.5414,93.6711,93.4847,93.6144,42682.0
2019-10-22 14:00:00,115.5,115.63,115.15,115.22,90825.0,93.6063,93.7116,93.3226,93.3793,90825.0
2019-10-22 14:10:00,115.22,115.44,115.11,115.38,106389.0,93.3793,93.5576,93.2902,93.509,106389.0
2019-10-22 14:20:00,115.4,115.58,115.33,115.48,82688.0,93.5252,93.6711,93.4685,93.5901,82688.0
2019-10-22 14:30:00,115.52,115.53,114.92,115.01,122835.0,93.6225,93.6306,93.1362,93.2092,122835.0
2019-10-22 14:40:00,115.02,115.28,115.01,115.23,59432.0,93.2173,93.428,93.2092,93.3874,59432.0
2019-10-22 14:50:00,115.23,115.36,115.05,115.22,57877.0,93.3874,93.4928,93.2416,93.3793,57877.0
2019-10-22 15:00:00,115.23,115.37,115.14,115.21,72318.0,93.3874,93.5009,93.3145,93.3712,72318.0
2019-10-22 15:10:00,115.21,115.46,115.18,115.46,73164.0,93.3712,93.5739,93.3469,93.5739,73164.0
2019-10-22 15:20:00,115.44,115.65,115.39,115.54,104744.0,93.5576,93.7278,93.5171,93.6387,104744.0
2019-10-22 15:30:00,115.54,115.99,115.49,115.89,153039.0,93.6387,94.0034,93.5982,93.9223,153039.0
2019-10-22 15:40:00,115.9,116.26,115.88,116.23,175198.0,93.9304,94.2222,93.9142,94.1979,175198.0
2019-10-22 15:50:00,116.23,116.32,115.93,116.09,405025.0,94.1979,94.2708,93.9548,94.0844,405025.0
2019-10-23 09:30:00,115.4,115.8,114.66,115.22,80727.0,93.5252,93.8494,92.9255,93.3793,80727.0
2019-10-23 09:40:00,115.23,115.54,114.92,115.41,74105.0,93.3874,93.6387,93.1362,93.5333,74105.0
2019-10-23 09:50:00,115.38,115.47,115.11,115.43,84699.0,93.509,93.582,93.2902,93.5495,84699.0
2019-10-23 10:00:00,115.46,116.07,115.46,116.02,89430.0,93.5739,94.0682,93.5739,94.0277,89430.0
2019-10-23 10:10:00,116.04,116.07,115.64,115.88,37920.0,94.0439,94.0682,93.7197,93.9142,37920.0
2019-10-23 10:20:00,115.88,115.93,115.57,115.64,35753.0,93.9142,93.9548,93.663,93.7197,35753.0
2019-10-23 10:30:00,115.66,115.85,115.48,115.53,95115.0,93.7359,93.8899,93.5901,93.6306,95115.0
2019-10-23 10:40:00,115.54,115.56,115.29,115.47,55927.0,93.6387,93.6549,93.4361,93.582,55927.0
2019-10-23 10:50:00,115.44,115.53,115.3,115.46,36622.0,93.5576,93.6306,93.4442,93.5739,36622.0
2019-10-23 11:00:00,115.46,115.6,115.34,115.52,66436.0,93.5739,93.6873,93.4766,93.6225,66436.0
2019-10-23 11:10:00,115.53,115.81,115.47,115.74,35067.0,93.6306,93.8575,93.582,93.8008,35067.0
2019-10-23 11:20:00,115.74,115.78,115.61,115.65,39648.0,93.8008,93.8332,93.6954,93.7278,39648.0
2019-10-23 11:30:00,115.65,115.74,115.47,115.58,50945.0,93.7278,93.8008,93.582,93.6711,50945.0
2019-10-23 11:40:00,115.57,115.74,115.52,115.73,37282.0,93.663,93.8008,93.6225,93.7927,37282.0
2019-10-23 11:50:00,115.74,115.8,115.55,115.67,45296.0,93.8008,93.8494,93.6468,93.744,45296.0
2019-10-23 12:00:00,115.67,115.77,115.43,115.51,35037.0,93.744,93.8251,93.5495,93.6144,35037.0
2019-10-23 12:10:00,115.49,115.65,115.45,115.63,65735.0,93.5982,93.7278,93.5657,93.7116,65735.0
2019-10-23 12:20:00,115.64,115.64,115.48,115.52,37301.0,93.7197,93.7197,93.5901,93.6225,37301.0
2019-10-23 12:30:00,115.52,115.62,115.47,115.49,42488.0,93.6225,93.7035,93.582,93.5982,42488.0
2019-10-23 12:40:00,115.47,115.5,115.35,115.42,37233.0,93.582,93.6063,93.4847,93.5414,37233.0
2019-10-23 12:50:00,115.41,115.46,115.26,115.32,50932.0,93.5333,93.5739,93.4118,93.4604,50932.0
2019-10-23 13:00:00,115.29,115.55,115.29,115.45,42561.0,93.4361,93.6468,93.4361,93.5657,42561.0
2019-10-23 13:10:00,115.45,115.46,115.09,115.2,37322.0,93.5657,93.5739,93.274,93.3631,37322.0
2019-10-23 13:20:00,115.21,115.23,115.1,115.2,27653.0,93.3712,93.3874,93.2821,93.3631,27653.0
2019-10-23 13:30:00,115.2,115.23,115.1,115.17,36756.0,93.3631,93.3874,93.2821,93.3388,36756.0
2019-10-23 13:40:00,115.15,115.18,115.05,115.06,40343.0,93.3226,93.3469,93.2416,93.2497,40343.0
2019-10-23 13:50:00,115.06,115.1,114.88,114.89,59998.0,93.2497,93.2821,93.1038,93.1119,59998.0
2019-10-23 14:00:00,114.89,114.94,114.79,114.92,66353.0,93.1119,93.1524,93.0309,93.1362,66353.0
2019-10-23 14:10:00,114.92,115.01,114.82,114.85,41888.0,93.1362,93.2092,93.0552,93.0795,41888.0
2019-10-23 14:20:00,114.86,114.91,114.79,114.81,45597.0,93.0876,93.1281,93.0309,93.0471,45597.0
2019-10-23 14:30:00,114.79,114.91,114.76,114.84,50364.0,93.0309,93.1281,93.0065,93.0714,50364.0
2019-10-23 14:40:00,114.85,115.01,114.84,114.99,44157.0,93.0795,93.2092,93.0714,93.1929,44157.0
2019-10-23 14:50:00,115.01,115.08,114.93,115.03,40172.0,93.2092,93.2659,93.1443,93.2254,40172.0
2019-10-23 15:00:00,115.03,115.41,114.99,115.41,93394.0,93.2254,93.5333,93.1929,93.5333,93394.0
2019-10-23 15:10:00,115.4,115.48,115.34,115.45,52497.0,93.5252,93.5901,93.4766,93.5657,52497.0
2019-10-23 15:20:00,115.47,115.57,115.39,115.53,65029.0,93.582,93.663,93.5171,93.6306,65029.0
2019-10-23 15:30:00,115.54,115.57,115.14,115.14,95330.0,93.6387,93.663,93.3145,93.3145,95330.0
2019-10-23 15:40:00,115.14,115.39,115.14,115.36,119083.0,93.3145,93.5171,93.3145,93.4928,119083.0
2019-10-23 15:50:00,115.36,115.42,114.89,115.12,431593.0,93.4928,93.5414,93.1119,93.2983,431593.0
2019-10-24 09:30:00,114.8,115.48,114.53,115.22,106024.0,93.039,93.5901,92.8201,93.3793,106024.0
2019-10-24 09:40:00,115.33,115.5,115.13,115.26,42968.0,93.4685,93.6063,93.3064,93.4118,42968.0
2019-10-24 09:50:00,115.27,115.27,114.62,114.78,45316.0,93.4199,93.4199,92.8931,93.0227,45316.0
2019-10-24 10:00:00,114.82,114.87,114.61,114.67,52466.0,93.0552,93.0957,92.885,92.9336,52466.0
2019-10-24 10:10:00,114.65,114.73,114.41,114.43,100321.0,92.9174,92.9822,92.7229,92.7391,100321.0
2019-10-24 10:20:00,114.42,114.51,113.96,114.08,75524.0,92.731,92.8039,92.3582,92.4554,75524.0
2019-10-24 10:30:00,114.08,114.38,113.91,114.31,52413.0,92.4554,92.6986,92.3177,92.6418,52413.0
2019-10-24 10:40:00,114.27,114.35,114.22,114.24,25115.0,92.6094,92.6743,92.5689,92.5851,25115.0
2019-10-24 10:50:00,114.23,114.24,113.92,113.99,96597.0,92.577,92.5851,92.3258,92.3825,96597.0
2019-10-24 11:00:00,114.01,114.03,113.93,113.94,50772.0,92.3987,92.4149,92.3339,92.342,50772.0
2019-10-24 11:10:00,113.98,114.15,113.9,113.98,35338.0,92.3744,92.5122,92.3096,92.3744,35338.0
2019-10-24 11:20:00,113.96,114.14,113.95,114.1,48708.0,92.3582,92.5041,92.3501,92.4716,48708.0
2019-10-24 11:30:00,114.11,114.13,113.84,113.94,47327.0,92.4798,92.496,92.2609,92.342,47327.0
2019-10-24 11:40:00,113.94,114.05,113.9,113.92,34763.0,92.342,92.4311,92.3096,92.3258,34763.0
2019-10-24 11:50:00,113.93,113.96,113.77,113.78,31310.0,92.3339,92.3582,92.2042,92.2123,31310.0
2019-10-24 12:00:00,113.78,114.03,113.77,113.88,30928.0,92.2123,92.4149,92.2042,92.2933,30928.0
2019-10-24 12:10:00,113.88,113.9,113.42,113.49,54701.0,92.2933,92.3096,91.9205,91.9773,54701.0
2019-10-24 12:20:00,113.5,113.62,113.48,113.54,64793.0,91.9854,92.0826,91.9692,92.0178,64793.0
2019-10-24 12:30:00,113.54,113.58,113.5,113.54,65752.0,92.0178,92.0502,91.9854,92.0178,65752.0
2019-10-24 12:40:00,113.55,113.59,113.54,113.58,46550.0,92.0259,92.0583,92.0178,92.0502,46550.0
2019-10-24 12:50:00,113.61,113.76,113.59,113.68,30148.0,92.0745,92.1961,92.0583,92.1313,30148.0
2019-10-24 13:00:00,113.65,113.79,113.63,113.73,27087.0,92.1069,92.2204,92.0907,92.1718,27087.0
2019-10-24 13:10:00,113.7,113.73,113.56,113.56,24868.0,92.1475,92.1718,92.034,92.034,24868.0
2019-10-24 13:20:00,113.56,113.83,113.45,113.81,37097.0,92.034,92.2528,91.9449,92.2366,37097.0
2019-10-24 13:30:00,113.81,113.84,113.65,113.67,26969.0,92.2366,92.2609,92.1069,92.1232,26969.0
2019-10-24 13:40:00,113.67,113.72,113.6,113.61,21862.0,92.1232,92.1637,92.0664,92.0745,21862.0
2019-10-24 13:50:00,113.62,113.75,113.6,113.74,27241.0,92.0826,92.188,92.0664,92.1799,27241.0
2019-10-24 14:00:00,113.74,113.76,113.69,113.72,28593.0,92.1799,92.1961,92.1394,92.1637,28593.0
2019-10-24 14:10:00,113.72,113.74,113.64,113.66,27778.0,92.1637,92.1799,92.0988,92.1151,27778.0
2019-10-24 14:20:00,113.66,113.9,113.66,113.88,39037.0,92.1151,92.3096,92.1151,92.2933,39037.0
2019-10-24 14:30:00,113.87,114.03,113.79,114.02,56661.0,92.2852,92.4149,92.2204,92.4068,56661.0
2019-10-24 14:40:00,114.01,114.05,113.96,114.03,33879.0,92.3987,92.4311,92.3582,92.4149,33879.0
2019-10-24 14:50:00,114.04,114.1,113.93,113.99,40927.0,92.423,92.4716,92.3339,92.3825,40927.0
2019-10-24 15:00:00,114.01,114.19,113.99,114.15,109964.0,92.3987,92.5446,92.3825,92.5122,109964.0
2019-10-24 15:10:00,114.15,114.15,114.02,114.08,39839.0,92.5122,92.5122,92.4068,92.4554,39839.0
2019-10-24 15:20:00,114.07,114.19,114.07,114.13,38219.0,92.4473,92.5446,92.4473,92.496,38219.0
2019-10-24 15:30:00,114.14,114.18,114.06,114.16,40683.0,92.5041,92.5365,92.4392,92.5203,40683.0
2019-10-24 15:40:00,114.16,114.25,114.04,114.17,71709.0,92.5203,92.5932,92.423,92.5284,71709.0
2019-10-24 15:50:00,114.18,114.21,113.91,114.0,291875.0,92.5365,92.5608,92.3177,92.3906,291875.0
2019-10-25 09:30:00,114.0,114.61,113.87,114.57,88823.0,92.3906,92.885,92.2852,92.8526,88823.0
2019-10-25 09:40:00,114.64,114.75,114.31,114.38,42281.0,92.9093,92.9984,92.6418,92.6986,42281.0
2019-10-25 09:50:00,114.4,115.73,114.35,115.16,259500.0,92.7148,93.7927,92.6743,93.3307,259500.0
2019-10-25 10:00:00,115.13,115.64,115.13,115.33,123571.0,93.3064,93.7197,93.3064,93.4685,123571.0
2019-10-25 10:10:00,115.34,115.58,115.18,115.39,88634.0,93.4766,93.6711,93.3469,93.5171,88634.0
2019-10-25 10:20:00,115.38,115.63,115.38,115.51,66896.0,93.509,93.7116,93.509,93.6144,66896.0
2019-10-25 10:30:00,115.54,115.66,115.49,115.65,33576.0,93.6387,93.7359,93.5982,93.7278,33576.0
2019-10-25 10:40:00,115.63,115.67,115.38,115.6,32638.0,93.7116,93.744,93.509,93.6873,32638.0
2019-10-25 10:50:00,115.63,115.76,115.5,115.63,31667.0,93.7116,93.817,93.6063,93.7116,31667.0
2019-10-25 11:00:00,115.64,115.7,115.57,115.68,24015.0,93.7197,93.7684,93.663,93.7521,24015.0
2019-10-25 11:10:00,115.67,115.83,115.63,115.79,42693.0,93.744,93.8737,93.7116,93.8413,42693.0
2019-10-25 11:20:00,115.78,115.82,115.66,115.78,32059.0,93.8332,93.8656,93.7359,93.8332,32059.0
2019-10-25 11:30:00,115.79,115.83,115.62,115.68,31248.0,93.8413,93.8737,93.7035,93.7521,31248.0
2019-10-25 11:40:00,115.68,115.82,115.63,115.74,25831.0,93.7521,93.8656,93.7116,93.8008,25831.0
2019-10-25 11:50:00,115.76,115.94,115.75,115.9,18827.0,93.817,93.9629,93.8089,93.9304,18827.0
2019-10-25 12:00:00,115.9,115.97,115.75,115.79,45209.0,93.9304,93.9872,93.8089,93.8413,45209.0
2019-10-25 12:10:00,115.78,115.81,115.66,115.78,14322.0,93.8332,93.8575,93.7359,93.8332,14322.0
2019-10-25 12:20:00,115.78,115.84,115.74,115.81,19731.0,93.8332,93.8818,93.8008,93.8575,19731.0
2019-10-25 12:30:00,115.81,115.88,115.76,115.83,20422.0,93.8575,93.9142,93.817,93.8737,20422.0
2019-10-25 12:40:00,115.82,115.82,115.74,115.78,18228.0,93.8656,93.8656,93.8008,93.8332,18228.0
2019-10-25 12:50:00,115.78,115.83,115.72,115.74,62401.0,93.8332,93.8737,93.7846,93.8008,62401.0
2019-10-25 13:00:00,115.77,115.83,115.71,115.77,33776.0,93.8251,93.8737,93.7765,93.8251,33776.0
2019-10-25 13:10:00,115.78,115.86,115.74,115.83,20739.0,93.8332,93.898,93.8008,93.8737,20739.0
2019-10-25 13:20:00,115.84,115.88,115.81,115.87,18093.0,93.8818,93.9142,93.8575,93.9061,18093.0
2019-10-25 13:30:00,115.87,115.88,115.75,115.75,20344.0,93.9061,93.9142,93.8089,93.8089,20344.0
2019-10-25 13:40:00,115.74,115.76,115.67,115.7,16671.0,93.8008,93.817,93.744,93.7684,16671.0
2019-10-25 13:50:00,115.7,115.71,115.45,115.51,30850.0,93.7684,93.7765,93.5657,93.6144,30850.0
2019-10-25 14:00:00,115.5,115.57,115.44,115.45,19016.0,93.6063,93.663,93.5576,93.5657,19016.0
2019-10-25 14:10:00,115.45,115.51,115.37,115.38,25868.0,93.5657,93.6144,93.5009,93.509,25868.0
2019-10-25 14:20:00,115.39,115.49,115.38,115.4,21104.0,93.5171,93.5982,93.509,93.5252,21104.0
2019-10-25 14:30:00,115.4,115.45,115.34,115.43,18614.0,93.5252,93.5657,93.4766,93.5495,18614.0
2019-10-25 14:40:00,115.42,115.53,115.4,115.4,27100.0,93.5414,93.6306,93.5252,93.5252,27100.0
2019-10-25 14:50:00,115.41,115.47,115.36,115.42,28395.0,93.5333,93.582,93.4928,93.5414,28395.0
2019-10-25 15:00:00,115.42,115.44,115.39,115.42,25233.0,93.5414,93.5576,93.5171,93.5414,25233.0
2019-10-25 15:10:00,115.43,115.53,115.42,115.48,46026.0,93.5495,93.6306,93.5414,93.5901,46026.0
2019-10-25 15:20:00,115.48,115.56,115.46,115.52,39293.0,93.5901,93.6549,93.5739,93.6225,39293.0
2019-10-25 15:30:00,115.53,115.62,115.36,115.36,61690.0,93.6306,93.7035,93.4928,93.4928,61690.0
2019-10-25 15:40:00,115.36,115.5,115.36,115.5,52463.0,93.4928,93.6063,93.4928,93.6063,52463.0
2019-10-25 15:50:00,115.5,115.8,115.44,115.69,209303.0,93.6063,93.8494,93.5576,93.7603,209303.0
2019-10-28 09:30:00,116.08,116.8,116.01,116.7,77870.0,94.0763,94.6598,94.0196,94.5788,77870.0
2019-10-28 09:40:00,116.7,117.23,116.52,117.17,57915.0,94.5788,95.0083,94.4329,94.9597,57915.0
2019-10-28 09:50:00,117.15,117.17,116.69,116.87,41621.0,94.9435,94.9597,94.5707,94.7166,41621.0
2019-10-28 10:00:00,116.9,116.91,116.67,116.72,38640.0,94.7409,94.749,94.5545,94.595,38640.0
2019-10-28 10:10:00,116.74,116.9,116.74,116.84,34217.0,94.6112,94.7409,94.6112,94.6923,34217.0
2019-10-28 10:20:00,116.86,117.28,116.85,117.2,58493.0,94.7085,95.0489,94.7004,94.984,58493.0
2019-10-28 10:30:00,117.19,117.2,116.71,116.71,23791.0,94.9759,94.984,94.5869,94.5869,23791.0
2019-10-28 10:40:00,116.71,116.71,116.5,116.59,21298.0,94.5869,94.5869,94.4167,94.4897,21298.0
2019-10-28 10:50:00,116.56,116.57,116.36,116.36,19888.0,94.4653,94.4734,94.3033,94.3033,19888.0
2019-10-28 11:00:00,116.33,116.53,116.21,116.49,57722.0,94.2789,94.441,94.1817,94.4086,57722.0
2019-10-28 11:10:00,116.53,116.64,116.49,116.6,19055.0,94.441,94.5302,94.4086,94.4978,19055.0
2019-10-28 11:20:00,116.6,116.73,116.55,116.64,14764.0,94.4978,94.6031,94.4572,94.5302,14764.0
2019-10-28 11:30:00,116.64,116.73,116.59,116.67,19559.0,94.5302,94.6031,94.4897,94.5545,19559.0
2019-10-28 11:40:00,116.65,116.71,116.63,116.65,13432.0,94.5383,94.5869,94.5221,94.5383,13432.0
2019-10-28 11:50:00,116.65,116.69,116.47,116.55,18331.0,94.5383,94.5707,94.3924,94.4572,18331.0
2019-10-28 12:00:00,116.56,116.56,116.4,116.42,10624.0,94.4653,94.4653,94.3357,94.3519,10624.0
2019-10-28 12:10:00,116.44,116.53,116.42,116.44,21008.0,94.3681,94.441,94.3519,94.3681,21008.0
2019-10-28 12:20:00,116.46,116.46,116.28,116.28,14902.0,94.3843,94.3843,94.2384,94.2384,14902.0
2019-10-28 12:30:00,116.28,116.37,116.22,116.33,12228.0,94.2384,94.3114,94.1898,94.2789,12228.0
2019-10-28 12:40:00,116.35,116.57,116.27,116.54,25204.0,94.2951,94.4734,94.2303,94.4491,25204.0
2019-10-28 12:50:00,116.55,116.55,116.42,116.54,11583.0,94.4572,94.4572,94.3519,94.4491,11583.0
2019-10-28 13:00:00,116.59,116.63,116.48,116.49,11354.0,94.4897,94.5221,94.4005,94.4086,11354.0
2019-10-28 13:10:00,116.52,116.59,116.32,116.34,12901.0,94.4329,94.4897,94.2708,94.287,12901.0
2019-10-28 13:20:00,116.37,116.4,116.3,116.37,13062.0,94.3114,94.3357,94.2546,94.3114,13062.0
2019-10-28 13:30:00,116.38,116.38,116.13,116.15,27797.0,94.3195,94.3195,94.1168,94.1331,27797.0
2019-10-28 13:40:00,116.12,116.18,115.98,116.17,32348.0,94.1087,94.1574,93.9953,94.1493,32348.0
2019-10-28 13:50:00,116.18,116.27,116.14,116.27,14523.0,94.1574,94.2303,94.125,94.2303,14523.0
2019-10-28 14:00:00,116.28,116.47,116.28,116.36,18436.0,94.2384,94.3924,94.2384,94.3033,18436.0
2019-10-28 14:10:00,116.37,116.54,116.35,116.52,13264.0,94.3114,94.4491,94.2951,94.4329,13264.0
2019-10-28 14:20:00,116.52,116.59,116.38,116.44,17851.0,94.4329,94.4897,94.3195,94.3681,17851.0
2019-10-28 14:30:00,116.46,116.58,116.4,116.55,16839.0,94.3843,94.4815,94.3357,94.4572,16839.0
2019-10-28 14:40:00,116.55,116.57,116.39,116.47,14673.0,94.4572,94.4734,94.3276,94.3924,14673.0
2019-10-28 14:50:00,116.44,116.44,116.22,116.22,16857.0,94.3681,94.3681,94.1898,94.1898,16857.0
2019-10-28 15:00:00,116.24,116.27,116.12,116.15,25514.0,94.206,94.2303,94.1087,94.1331,25514.0
2019-10-28 15:10:00,116.18,116.3,116.17,116.3,23988.0,94.1574,94.2546,94.1493,94.2546,23988.0
2019-10-28 15:20:00,116.3,116.32,116.21,116.24,16571.0,94.2546,94.2708,94.1817,94.206,16571.0
2019-10-28 15:30:00,116.24,116.38,116.22,116.28,63686.0,94.206,94.3195,94.1898,94.2384,63686.0
2019-10-28 15:40:00,116.27,116.29,116.15,116.27,31668.0,94.2303,94.2465,94.1331,94.2303,31668.0
2019-10-28 15:50:00,116.28,116.32,116.2,116.26,138102.0,94.2384,94.2708,94.1736,94.2222,138102.0
2019-10-29 09:30:00,116.64,116.8,116.29,116.63,53122.0,94.5302,94.6598,94.2465,94.5221,53122.0
2019-10-29 09:40:00,116.63,117.07,116.5,117.04,36442.0,94.5221,94.8787,94.4167,94.8544,36442.0
2019-10-29 09:50:00,117.06,117.21,116.61,116.68,31861.0,94.8706,94.9921,94.5059,94.5626,31861.0
2019-10-29 10:00:00,116.75,116.84,116.56,116.82,21152.0,94.6193,94.6923,94.4653,94.6761,21152.0
2019-10-29 10:10:00,116.79,116.9,116.65,116.88,25967.0,94.6517,94.7409,94.5383,94.7247,25967.0
2019-10-29 10:20:00,116.87,117.03,116.87,116.95,19467.0,94.7166,94.8462,94.7166,94.7814,19467.0
2019-10-29 10:30:00,116.97,117.37,116.96,117.37,21273.0,94.7976,95.1218,94.7895,95.1218,21273.0
2019-10-29 10:40:00,117.37,117.44,117.29,117.35,27193.0,95.1218,95.1785,95.057,95.1056,27193.0
2019-10-29 10:50:00,117.31,117.44,117.31,117.39,18087.0,95.0732,95.1785,95.0732,95.138,18087.0
2019-10-29 11:00:00,117.39,117.53,117.28,117.51,53736.0,95.138,95.2515,95.0489,95.2353,53736.0
2019-10-29 11:10:00,117.51,117.53,117.19,117.22,18102.0,95.2353,95.2515,94.9759,95.0002,18102.0
2019-10-29 11:20:00,117.21,117.41,117.21,117.4,17889.0,94.9921,95.1542,94.9921,95.1461,17889.0
2019-10-29 11:30:00,117.4,117.41,117.16,117.18,11130.0,95.1461,95.1542,94.9516,94.9678,11130.0
2019-10-29 11:40:00,117.22,117.28,117.11,117.18,11452.0,95.0002,95.0489,94.9111,94.9678,11452.0
2019-10-29 11:50:00,117.19,117.23,116.77,116.89,17947.0,94.9759,95.0083,94.6355,94.7328,17947.0
2019-10-29 12:00:00,116.85,117.17,116.58,117.11,19986.0,94.7004,94.9597,94.4815,94.9111,19986.0
2019-10-29 12:10:00,117.13,117.32,117.09,117.28,13105.0,94.9273,95.0813,94.8949,95.0489,13105.0
2019-10-29 12:20:00,117.28,117.43,117.27,117.4,14806.0,95.0489,95.1704,95.0408,95.1461,14806.0
2019-10-29 12:30:00,117.42,117.57,117.41,117.53,20306.0,95.1623,95.2839,95.1542,95.2515,20306.0
2019-10-29 12:40:00,117.54,117.63,117.49,117.53,23728.0,95.2596,95.3325,95.2191,95.2515,23728.0
2019-10-29 12:50:00,117.57,117.57,117.46,117.48,5835.0,95.2839,95.2839,95.1947,95.2109,5835.0
2019-10-29 13:00:00,117.52,117.56,117.48,117.48,7889.0,95.2434,95.2758,95.2109,95.2109,7889.0
2019-10-29 13:10:00,117.49,117.56,117.46,117.48,10422.0,95.2191,95.2758,95.1947,95.2109,10422.0
2019-10-29 13:20:00,117.48,117.5,117.32,117.34,13179.0,95.2109,95.2272,95.0813,95.0975,13179.0
2019-10-29 13:30:00,117.35,117.64,117.32,117.64,35005.0,95.1056,95.3406,95.0813,95.3406,35005.0
2019-10-29 13:40:00,117.62,117.62,117.54,117.62,11201.0,95.3244,95.3244,95.2596,95.3244,11201.0
2019-10-29 13:50:00,117.62,117.64,117.54,117.54,14051.0,95.3244,95.3406,95.2596,95.2596,14051.0
2019-10-29 14:00:00,117.56,117.56,117.35,117.38,11221.0,95.2758,95.2758,95.1056,95.1299,11221.0
2019-10-29 14:10:00,117.38,117.38,117.31,117.33,15417.0,95.1299,95.1299,95.0732,95.0894,15417.0
2019-10-29 14:20:00,117.32,117.38,117.31,117.38,14134.0,95.0813,95.1299,95.0732,95.1299,14134.0
2019-10-29 14:30:00,117.38,117.48,117.37,117.47,17649.0,95.1299,95.2109,95.1218,95.2028,17649.0
2019-10-29 14:40:00,117.46,117.48,117.4,117.45,20860.0,95.1947,95.2109,95.1461,95.1866,20860.0
2019-10-29 14:50:00,117.44,117.44,117.21,117.23,22586.0,95.1785,95.1785,94.9921,95.0083,22586.0
2019-10-29 15:00:00,117.22,117.32,117.01,117.06,27823.0,95.0002,95.0813,94.83,94.8706,27823.0
2019-10-29 15:10:00,117.05,117.18,117.05,117.17,35259.0,94.8625,94.9678,94.8625,94.9597,35259.0
2019-10-29 15:20:00,117.17,117.24,117.11,117.11,20653.0,94.9597,95.0164,94.9111,94.9111,20653.0
2019-10-29 15:30:00,117.09,117.1,116.73,116.73,53739.0,94.8949,94.903,94.6031,94.6031,53739.0
2019-10-29 15:40:00,116.75,116.88,116.75,116.86,51569.0,94.6193,94.7247,94.6193,94.7085,51569.0
2019-10-29 15:50:00,116.87,117.14,116.86,116.96,227825.0,94.7166,94.9354,94.7085,94.7895,227825.0
2019-10-30 09:30:00,116.87,116.87,115.51,116.29,77358.0,94.7166,94.7166,93.6144,94.2465,77358.0
2019-10-30 09:40:00,116.37,116.37,115.95,116.17,32412.0,94.3114,94.3114,93.971,94.1493,32412.0
2019-10-30 09:50:00,116.14,116.23,115.75,115.89,22527.0,94.125,94.1979,93.8089,93.9223,22527.0
2019-10-30 10:00:00,115.89,115.98,115.51,115.98,63557.0,93.9223,93.9953,93.6144,93.9953,63557.0
2019-10-30 10:10:00,115.98,116.16,115.84,116.15,13527.0,93.9953,94.1412,93.8818,94.1331,13527.0
2019-10-30 10:20:00,116.16,116.2,115.94,116.1,23308.0,94.1412,94.1736,93.9629,94.0925,23308.0
2019-10-30 10:30:00,115.99,116.02,115.82,115.91,35408.0,94.0034,94.0277,93.8656,93.9386,35408.0
2019-10-30 10:40:00,115.91,115.91,115.55,115.67,38573.0,93.9386,93.9386,93.6468,93.744,38573.0
2019-10-30 10:50:00,115.67,115.85,115.66,115.79,22622.0,93.744,93.8899,93.7359,93.8413,22622.0
2019-10-30 11:00:00,115.8,115.81,115.54,115.54,20694.0,93.8494,93.8575,93.6387,93.6387,20694.0
2019-10-30 11:10:00,115.59,115.64,115.51,115.53,29797.0,93.6792,93.7197,93.6144,93.6306,29797.0
2019-10-30 11:20:00,115.54,115.54,115.38,115.43,23978.0,93.6387,93.6387,93.509,93.5495,23978.0
2019-10-30 11:30:00,115.42,115.42,115.08,115.16,38262.0,93.5414,93.5414,93.2659,93.3307,38262.0
2019-10-30 11:40:00,115.19,115.56,115.17,115.51,16536.0,93.355,93.6549,93.3388,93.6144,16536.0
2019-10-30 11:50:00,115.52,115.65,115.43,115.46,14475.0,93.6225,93.7278,93.5495,93.5739,14475.0
2019-10-30 12:00:00,115.44,115.56,115.37,115.54,15247.0,93.5576,93.6549,93.5009,93.6387,15247.0
2019-10-30 12:10:00,115.52,115.72,115.52,115.71,15422.0,93.6225,93.7846,93.6225,93.7765,15422.0
2019-10-30 12:20:00,115.71,115.99,115.7,115.92,15378.0,93.7765,94.0034,93.7684,93.9467,15378.0
2019-10-30 12:30:00,115.94,116.12,115.93,116.12,17481.0,93.9629,94.1087,93.9548,94.1087,17481.0
2019-10-30 12:40:00,116.14,116.18,116.06,116.09,18308.0,94.125,94.1574,94.0601,94.0844,18308.0
2019-10-30 12:50:00,116.11,116.4,116.1,116.35,29505.0,94.1006,94.3357,94.0925,94.2951,29505.0
2019-10-30 13:00:00,116.36,116.36,116.21,116.21,25406.0,94.3033,94.3033,94.1817,94.1817,25406.0
2019-10-30 13:10:00,116.24,116.26,116.07,116.09,13663.0,94.206,94.2222,94.0682,94.0844,13663.0
2019-10-30 13:20:00,116.09,116.22,116.03,116.14,18715.0,94.0844,94.1898,94.0358,94.125,18715.0
2019-10-30 13:30:00,116.14,116.37,116.13,116.37,45178.0,94.125,94.3114,94.1168,94.3114,45178.0
2019-10-30 13:40:00,116.38,116.44,116.3,116.36,27667.0,94.3195,94.3681,94.2546,94.3033,27667.0
2019-10-30 13:50:00,116.35,116.38,116.13,116.13,13169.0,94.2951,94.3195,94.1168,94.1168,13169.0
2019-10-30 14:00:00,116.11,116.29,115.96,116.09,15598.0,94.1006,94.2465,93.9791,94.0844,15598.0
2019-10-30 14:10:00,116.07,116.41,116.06,116.26,14679.0,94.0682,94.3438,94.0601,94.2222,14679.0
2019-10-30 14:20:00,116.25,116.38,116.22,116.32,11451.0,94.2141,94.3195,94.1898,94.2708,11451.0
2019-10-30 14:30:00,116.38,116.42,116.17,116.33,19079.0,94.3195,94.3519,94.1493,94.2789,19079.0
2019-10-30 14:40:00,116.34,116.6,116.29,116.6,19330.0,94.287,94.4978,94.2465,94.4978,19330.0
2019-10-30 14:50:00,116.6,116.98,116.6,116.77,42410.0,94.4978,94.8057,94.4978,94.6355,42410.0
2019-10-30 15:00:00,116.79,116.84,116.71,116.8,27612.0,94.6517,94.6923,94.5869,94.6598,27612.0
2019-10-30 15:10:00,116.78,116.94,116.68,116.76,27471.0,94.6436,94.7733,94.5626,94.6274,27471.0
2019-10-30 15:20:00,116.77,117.0,116.76,116.91,28583.0,94.6355,94.8219,94.6274,94.749,28583.0
2019-10-30 15:30:00,116.89,116.96,116.79,116.92,62497.0,94.7328,94.7895,94.6517,94.7571,62497.0
2019-10-30 15:40:00,116.92,116.92,116.56,116.62,81296.0,94.7571,94.7571,94.4653,94.514,81296.0
2019-10-30 15:50:00,116.64,116.96,116.63,116.89,206125.0,94.5302,94.7895,94.5221,94.7328,206125.0
2019-10-31 09:30:00,116.04,116.04,115.2,115.35,73081.0,94.0439,94.0439,93.3631,93.4847,73081.0
2019-10-31 09:40:00,115.38,116.0,115.38,115.91,33424.0,93.509,94.0115,93.509,93.9386,33424.0
2019-10-31 09:50:00,115.91,115.92,115.66,115.69,27500.0,93.9386,93.9467,93.7359,93.7603,27500.0
2019-10-31 10:00:00,115.74,115.74,115.08,115.14,62881.0,93.8008,93.8008,93.2659,93.3145,62881.0
2019-10-31 10:10:00,115.17,115.18,114.81,114.83,40672.0,93.3388,93.3469,93.0471,93.0633,40672.0
2019-10-31 10:20:00,114.83,115.02,114.56,115.0,37540.0,93.0633,93.2173,92.8445,93.201,37540.0
2019-10-31 10:30:00,115.02,115.02,114.68,114.84,27089.0,93.2173,93.2173,92.9417,93.0714,27089.0
2019-10-31 10:40:00,114.81,115.01,114.79,114.99,25846.0,93.0471,93.2092,93.0309,93.1929,25846.0
2019-10-31 10:50:00,114.98,115.0,114.87,114.99,25513.0,93.1848,93.201,93.0957,93.1929,25513.0
2019-10-31 11:00:00,115.0,115.02,114.81,114.84,25922.0,93.201,93.2173,93.0471,93.0714,25922.0
2019-10-31 11:10:00,114.83,114.84,114.51,114.66,48719.0,93.0633,93.0714,92.8039,92.9255,48719.0
2019-10-31 11:20:00,114.59,114.81,114.59,114.74,41078.0,92.8688,93.0471,92.8688,92.9903,41078.0
2019-10-31 11:30:00,114.74,114.85,114.59,114.73,34128.0,92.9903,93.0795,92.8688,92.9822,34128.0
2019-10-31 11:40:00,114.74,115.0,114.73,114.95,17373.0,92.9903,93.201,92.9822,93.1605,17373.0
2019-10-31 11:50:00,114.96,115.21,114.95,115.15,23581.0,93.1686,93.3712,93.1605,93.3226,23581.0
2019-10-31 12:00:00,115.16,115.33,115.16,115.21,42643.0,93.3307,93.4685,93.3307,93.3712,42643.0
2019-10-31 12:10:00,115.2,115.33,115.15,115.26,43090.0,93.3631,93.4685,93.3226,93.4118,43090.0
2019-10-31 12:20:00,115.26,115.34,115.17,115.3,28500.0,93.4118,93.4766,93.3388,93.4442,28500.0
2019-10-31 12:30:00,115.32,115.34,115.13,115.22,18838.0,93.4604,93.4766,93.3064,93.3793,18838.0
2019-10-31 12:40:00,115.21,115.34,115.19,115.27,28983.0,93.3712,93.4766,93.355,93.4199,28983.0
2019-10-31 12:50:00,115.27,115.38,115.26,115.33,26339.0,93.4199,93.509,93.4118,93.4685,26339.0
2019-10-31 13:00:00,115.32,115.4,115.24,115.38,23531.0,93.4604,93.5252,93.3956,93.509,23531.0
2019-10-31 13:10:00,115.38,115.44,115.27,115.41,22168.0,93.509,93.5576,93.4199,93.5333,22168.0
2019-10-31 13:20:00,115.43,115.5,115.4,115.5,25997.0,93.5495,93.6063,93.5252,93.6063,25997.0
2019-10-31 13:30:00,115.49,115.58,115.42,115.44,20865.0,93.5982,93.6711,93.5414,93.5576,20865.0
2019-10-31 13:40:00,115.45,115.45,115.12,115.15,24786.0,93.5657,93.5657,93.2983,93.3226,24786.0
2019-10-31 13:50:00,115.15,115.26,115.14,115.22,14981.0,93.3226,93.4118,93.3145,93.3793,14981.0
2019-10-31 14:00:00,115.21,115.39,115.07,115.37,49542.0,93.3712,93.5171,93.2578,93.5009,49542.0
2019-10-31 14:10:00,115.37,115.4,115.22,115.28,17631.0,93.5009,93.5252,93.3793,93.428,17631.0
2019-10-31 14:20:00,115.24,115.3,115.13,115.24,29513.0,93.3956,93.4442,93.3064,93.3956,29513.0
2019-10-31 14:30:00,115.24,115.32,115.13,115.15,31545.0,93.3956,93.4604,93.3064,93.3226,31545.0
2019-10-31 14:40:00,115.15,115.16,114.84,114.97,53967.0,93.3226,93.3307,93.0714,93.1767,53967.0
2019-10-31 14:50:00,114.98,114.98,114.87,114.89,18093.0,93.1848,93.1848,93.0957,93.1119,18093.0
2019-10-31 15:00:00,114.89,114.95,114.82,114.84,25002.0,93.1119,93.1605,93.0552,93.0714,25002.0
2019-10-31 15:10:00,114.84,115.18,114.84,115.16,29715.0,93.0714,93.3469,93.0714,93.3307,29715.0
2019-10-31 15:20:00,115.14,115.14,114.88,114.9,49611.0,93.3145,93.3145,93.1038,93.12,49611.0
2019-10-31 15:30:00,114.9,115.27,114.9,115.06,43051.0,93.12,93.4199,93.12,93.2497,43051.0
2019-10-31 15:40:00,115.07,115.15,114.99,115.02,63210.0,93.2578,93.3226,93.1929,93.2173,63210.0
2019-10-31 15:50:00,114.99,115.22,114.83,115.17,233460.0,93.1929,93.3793,93.0633,93.3388,233460.0
2019-11-01 09:30:00,116.46,116.74,116.11,116.5,92347.0,94.3843,94.6112,94.1006,94.4167,92347.0
2019-11-01 09:40:00,116.44,116.54,116.35,116.5,58099.0,94.3681,94.4491,94.2951,94.4167,58099.0
2019-11-01 09:50:00,116.5,116.7,116.4,116.67,25719.0,94.4167,94.5788,94.3357,94.5545,25719.0
2019-11-01 10:00:00,116.62,117.04,116.52,116.97,55451.0,94.514,94.8544,94.4329,94.7976,55451.0
2019-11-01 10:10:00,117.0,117.2,116.89,117.11,30006.0,94.8219,94.984,94.7328,94.9111,30006.0
2019-11-01 10:20:00,117.18,117.25,117.02,117.11,43175.0,94.9678,95.0245,94.8381,94.9111,43175.0
2019-11-01 10:30:00,117.13,117.41,117.13,117.28,30354.0,94.9273,95.1542,94.9273,95.0489,30354.0
2019-11-01 10:40:00,117.28,117.46,117.24,117.28,22116.0,95.0489,95.1947,95.0164,95.0489,22116.0
2019-11-01 10:50:00,117.27,117.33,117.12,117.25,39662.0,95.0408,95.0894,94.9192,95.0245,39662.0
2019-11-01 11:00:00,117.27,117.57,117.27,117.57,60167.0,95.0408,95.2839,95.0408,95.2839,60167.0
2019-11-01 11:10:00,117.6,117.75,117.6,117.7,30483.0,95.3082,95.4298,95.3082,95.3892,30483.0
2019-11-01 11:20:00,117.7,118.05,117.68,118.03,94080.0,95.3892,95.6729,95.373,95.6567,94080.0
2019-11-01 11:30:00,118.04,118.19,117.9,118.17,77998.0,95.6648,95.7864,95.5513,95.7702,77998.0
2019-11-01 11:40:00,118.18,118.37,118.16,118.31,74234.0,95.7783,95.9322,95.762,95.8836,74234.0
2019-11-01 11:50:00,118.31,118.38,118.2,118.26,45639.0,95.8836,95.9403,95.7945,95.8431,45639.0
2019-11-01 12:00:00,118.27,118.36,118.11,118.36,35660.0,95.8512,95.9241,95.7215,95.9241,35660.0
2019-11-01 12:10:00,118.36,118.45,118.29,118.32,51464.0,95.9241,95.9971,95.8674,95.8917,51464.0
2019-11-01 12:20:00,118.31,118.44,118.3,118.44,33382.0,95.8836,95.989,95.8755,95.989,33382.0
2019-11-01 12:30:00,118.45,118.83,118.43,118.81,99294.0,95.9971,96.305,95.9809,96.2888,99294.0
2019-11-01 12:40:00,118.8,118.83,118.42,118.43,48671.0,96.2807,96.305,95.9728,95.9809,48671.0
2019-11-01 12:50:00,118.4,118.46,118.24,118.26,24437.0,95.9566,96.0052,95.8269,95.8431,24437.0
2019-11-01 13:00:00,118.26,118.69,118.25,118.66,33029.0,95.8431,96.1916,95.835,96.1673,33029.0
2019-11-01 13:10:00,118.67,118.74,118.56,118.7,41387.0,96.1754,96.2321,96.0862,96.1997,41387.0
2019-11-01 13:20:00,118.69,118.76,118.57,118.73,36312.0,96.1916,96.2483,96.0943,96.224,36312.0
2019-11-01 13:30:00,118.74,118.88,118.72,118.88,69712.0,96.2321,96.3456,96.2159,96.3456,69712.0
2019-11-01 13:40:00,118.88,119.0,118.73,118.85,57905.0,96.3456,96.4428,96.224,96.3213,57905.0
2019-11-01 13:50:00,118.86,118.9,118.64,118.7,42268.0,96.3294,96.3618,96.1511,96.1997,42268.0
2019-11-01 14:00:00,118.69,118.7,118.61,118.67,23578.0,96.1916,96.1997,96.1267,96.1754,23578.0
2019-11-01 14:10:00,118.68,118.72,118.59,118.63,27950.0,96.1835,96.2159,96.1105,96.143,27950.0
2019-11-01 14:20:00,118.65,118.69,118.58,118.66,36277.0,96.1592,96.1916,96.1024,96.1673,36277.0
2019-11-01 14:30:00,118.66,118.86,118.65,118.66,58262.0,96.1673,96.3294,96.1592,96.1673,58262.0
2019-11-01 14:40:00,118.66,118.69,118.54,118.55,29732.0,96.1673,96.1916,96.07,96.0781,29732.0
2019-11-01 14:50:00,118.55,118.7,118.53,118.69,38683.0,96.0781,96.1997,96.0619,96.1916,38683.0
2019-11-01 15:00:00,118.67,118.95,118.67,118.95,51279.0,96.1754,96.4023,96.1754,96.4023,51279.0
2019-11-01 15:10:00,118.94,119.17,118.94,119.1,87803.0,96.3942,96.5806,96.3942,96.5239,87803.0
2019-11-01 15:20:00,119.1,119.1,118.8,118.94,58446.0,96.5239,96.5239,96.2807,96.3942,58446.0
2019-11-01 15:30:00,118.94,119.09,118.91,119.06,86292.0,96.3942,96.5158,96.3699,96.4914,86292.0
2019-11-01 15:40:00,119.06,119.3,119.03,119.1,156149.0,96.4914,96.686,96.4671,96.5239,156149.0
2019-11-01 15:50:00,119.11,119.58,119.1,119.54,452584.0,96.532,96.9129,96.5239,96.8805,452584.0
2019-11-04 09:30:00,120.0,120.75,120.0,120.18,88619.0,97.2533,97.8611,97.2533,97.3991,88619.0
2019-11-04 09:40:00,120.14,120.85,120.14,120.82,52273.0,97.3667,97.9421,97.3667,97.9178,52273.0
2019-11-04 09:50:00,120.79,120.88,120.21,120.45,50029.0,97.8935,97.9665,97.4235,97.618,50029.0
2019-11-04 10:00:00,120.5,120.69,120.4,120.55,35105.0,97.6585,97.8125,97.5774,97.699,35105.0
2019-11-04 10:10:00,120.55,120.74,120.48,120.7,52235.0,97.699,97.853,97.6423,97.8206,52235.0
2019-11-04 10:20:00,120.67,121.14,120.64,121.12,63274.0,97.7963,98.1772,97.7719,98.161,63274.0
2019-11-04 10:30:00,121.12,121.3,121.02,121.08,46297.0,98.161,98.3068,98.0799,98.1285,46297.0
2019-11-04 10:40:00,121.08,121.37,121.07,121.37,55926.0,98.1285,98.3636,98.1204,98.3636,55926.0
2019-11-04 10:50:00,121.38,121.38,121.01,121.13,40901.0,98.3717,98.3717,98.0718,98.1691,40901.0
2019-11-04 11:00:00,121.15,121.33,121.07,121.21,43118.0,98.1853,98.3312,98.1204,98.2339,43118.0
2019-11-04 11:10:00,121.19,121.26,121.09,121.25,36829.0,98.2177,98.2744,98.1366,98.2663,36829.0
2019-11-04 11:20:00,121.26,122.0,121.14,121.97,149327.0,98.2744,98.8742,98.1772,98.8498,149327.0
2019-11-04 11:30:00,121.96,121.99,121.73,121.75,36427.0,98.8417,98.866,98.6553,98.6715,36427.0
2019-11-04 11:40:00,121.77,121.79,121.58,121.67,30392.0,98.6878,98.704,98.5338,98.6067,30392.0
2019-11-04 11:50:00,121.67,122.01,121.6,121.6,147710.0,98.6067,98.8823,98.55,98.55,147710.0
2019-11-04 12:00:00,121.58,121.67,121.44,121.67,35363.0,98.5338,98.6067,98.4203,98.6067,35363.0
2019-11-04 12:10:00,121.68,121.72,121.54,121.65,31827.0,98.6148,98.6472,98.5013,98.5905,31827.0
2019-11-04 12:20:00,121.65,121.8,121.62,121.73,25568.0,98.5905,98.7121,98.5662,98.6553,25568.0
2019-11-04 12:30:00,121.74,121.75,121.54,121.61,27093.0,98.6634,98.6715,98.5013,98.5581,27093.0
2019-11-04 12:40:00,121.62,121.77,121.54,121.68,40972.0,98.5662,98.6878,98.5013,98.6148,40972.0
2019-11-04 12:50:00,121.68,121.97,121.66,121.96,29976.0,98.6148,98.8498,98.5986,98.8417,29976.0
2019-11-04 13:00:00,121.94,122.06,121.77,121.97,57955.0,98.8255,98.9228,98.6878,98.8498,57955.0
2019-11-04 13:10:00,121.94,122.07,121.83,122.01,45194.0,98.8255,98.9309,98.7364,98.8823,45194.0
2019-11-04 13:20:00,122.02,122.18,121.99,122.17,50500.0,98.8904,99.02,98.866,99.0119,50500.0
2019-11-04 13:30:00,122.17,122.35,122.08,122.2,97773.0,99.0119,99.1578,98.939,99.0362,97773.0
2019-11-04 13:40:00,122.19,122.4,122.17,122.35,58082.0,99.0281,99.1983,99.0119,99.1578,58082.0
2019-11-04 13:50:00,122.35,122.38,122.18,122.3,44832.0,99.1578,99.1821,99.02,99.1173,44832.0
2019-11-04 14:00:00,122.3,122.55,122.13,122.46,87096.0,99.1173,99.3199,98.9795,99.247,87096.0
2019-11-04 14:10:00,122.46,122.54,122.36,122.37,47313.0,99.247,99.3118,99.1659,99.174,47313.0
2019-11-04 14:20:00,122.38,122.58,122.38,122.54,44464.0,99.1821,99.3442,99.1821,99.3118,44464.0
2019-11-04 14:30:00,122.54,122.59,122.47,122.49,53058.0,99.3118,99.3523,99.2551,99.2713,53058.0
2019-11-04 14:40:00,122.49,122.58,122.47,122.56,74122.0,99.2713,99.3442,99.2551,99.328,74122.0
2019-11-04 14:50:00,122.55,122.59,122.27,122.35,98180.0,99.3199,99.3523,99.093,99.1578,98180.0
2019-11-04 15:00:00,122.35,122.44,122.26,122.42,82849.0,99.1578,99.2307,99.0849,99.2145,82849.0
2019-11-04 15:10:00,122.41,122.42,122.3,122.41,72154.0,99.2064,99.2145,99.1173,99.2064,72154.0
2019-11-04 15:20:00,122.41,122.55,122.2,122.27,88909.0,99.2064,99.3199,99.0362,99.093,88909.0
2019-11-04 15:30:00,122.26,122.57,122.23,122.57,124605.0,99.0849,99.3361,99.0606,99.3361,124605.0
2019-11-04 15:40:00,122.58,122.76,122.58,122.75,177058.0,99.3442,99.4901,99.3442,99.482,177058.0
2019-11-04 15:50:00,122.75,123.1,122.74,123.01,387663.0,99.482,99.7656,99.4739,99.6927,387663.0
2019-11-05 09:30:00,123.32,123.78,122.05,122.05,93391.0,99.9439,100.3167,98.9147,98.9147,93391.0
2019-11-05 09:40:00,122.09,123.06,122.07,122.93,65058.0,98.9471,99.7332,98.9309,99.6279,65058.0
2019-11-05 09:50:00,122.92,123.05,122.65,122.65,57370.0,99.6198,99.7251,99.4009,99.4009,57370.0
2019-11-05 10:00:00,122.75,123.22,122.67,122.76,74462.0,99.482,99.8629,99.4172,99.4901,74462.0
2019-11-05 10:10:00,122.72,122.96,122.51,122.95,38638.0,99.4577,99.6522,99.2875,99.6441,38638.0
2019-11-05 10:20:00,122.99,123.23,122.96,123.16,36990.0,99.6765,99.871,99.6522,99.8143,36990.0
2019-11-05 10:30:00,123.2,123.2,122.94,122.96,26117.0,99.8467,99.8467,99.636,99.6522,26117.0
2019-11-05 10:40:00,122.95,123.02,122.72,122.84,42048.0,99.6441,99.7008,99.4577,99.5549,42048.0
2019-11-05 10:50:00,122.85,123.0,122.83,122.94,51394.0,99.563,99.6846,99.5468,99.636,51394.0
2019-11-05 11:00:00,122.97,123.04,122.54,122.55,53177.0,99.6603,99.717,99.3118,99.3199,53177.0
2019-11-05 11:10:00,122.59,122.77,122.37,122.37,26687.0,99.3523,99.4982,99.174,99.174,26687.0
2019-11-05 11:20:00,122.4,122.42,121.6,121.76,47837.0,99.1983,99.2145,98.55,98.6796,47837.0
2019-11-05 11:30:00,121.76,122.11,121.76,121.88,67909.0,98.6796,98.9633,98.6796,98.7769,67909.0
2019-11-05 11:40:00,121.88,121.88,121.63,121.7,29813.0,98.7769,98.7769,98.5743,98.631,29813.0
2019-11-05 11:50:00,121.72,121.74,121.54,121.71,39544.0,98.6472,98.6634,98.5013,98.6391,39544.0
2019-11-05 12:00:00,121.69,121.88,121.69,121.74,40834.0,98.6229,98.7769,98.6229,98.6634,40834.0
2019-11-05 12:10:00,121.75,121.82,121.65,121.81,45201.0,98.6715,98.7283,98.5905,98.7202,45201.0
2019-11-05 12:20:00,121.82,121.89,121.67,121.7,38296.0,98.7283,98.785,98.6067,98.631,38296.0
2019-11-05 12:30:00,121.71,121.83,121.62,121.75,29160.0,98.6391,98.7364,98.5662,98.6715,29160.0
2019-11-05 12:40:00,121.77,121.94,121.76,121.9,27124.0,98.6878,98.8255,98.6796,98.7931,27124.0
2019-11-05 12:50:00,121.91,122.05,121.9,122.0,35168.0,98.8012,98.9147,98.7931,98.8742,35168.0
2019-11-05 13:00:00,122.0,122.0,121.85,121.91,27021.0,98.8742,98.8742,98.7526,98.8012,27021.0
2019-11-05 13:10:00,121.9,121.93,121.78,121.8,34223.0,98.7931,98.8174,98.6959,98.7121,34223.0
2019-11-05 13:20:00,121.78,121.96,121.74,121.95,61403.0,98.6959,98.8417,98.6634,98.8336,61403.0
2019-11-05 13:30:00,121.94,122.12,121.9,122.07,20472.0,98.8255,98.9714,98.7931,98.9309,20472.0
2019-11-05 13:40:00,122.06,122.23,122.02,122.09,63972.0,98.9228,99.0606,98.8904,98.9471,63972.0
2019-11-05 13:50:00,122.1,122.18,122.05,122.13,27353.0,98.9552,99.02,98.9147,98.9795,27353.0
2019-11-05 14:00:00,122.12,122.15,122.02,122.07,38962.0,98.9714,98.9957,98.8904,98.9309,38962.0
2019-11-05 14:10:00,122.08,122.13,121.99,122.03,30916.0,98.939,98.9795,98.866,98.8985,30916.0
2019-11-05 14:20:00,122.04,122.07,121.91,121.93,52926.0,98.9066,98.9309,98.8012,98.8174,52926.0
2019-11-05 14:30:00,121.92,122.01,121.91,121.96,18529.0,98.8093,98.8823,98.8012,98.8417,18529.0
2019-11-05 14:40:00,121.95,121.96,121.86,121.95,26707.0,98.8336,98.8417,98.7607,98.8336,26707.0
2019-11-05 14:50:00,121.95,121.95,121.82,121.86,27058.0,98.8336,98.8336,98.7283,98.7607,27058.0
2019-11-05 15:00:00,121.86,121.88,121.73,121.74,43019.0,98.7607,98.7769,98.6553,98.6634,43019.0
2019-11-05 15:10:00,121.77,121.78,121.45,121.57,65056.0,98.6878,98.6959,98.4284,98.5257,65056.0
2019-11-05 15:20:00,121.55,121.6,121.48,121.54,34431.0,98.5095,98.55,98.4527,98.5013,34431.0
2019-11-05 15:30:00,121.55,121.93,121.55,121.91,77106.0,98.5095,98.8174,98.5095,98.8012,77106.0
2019-11-05 15:40:00,121.91,121.97,121.51,121.57,94452.0,98.8012,98.8498,98.477,98.5257,94452.0
2019-11-05 15:50:00,121.57,121.61,121.27,121.37,276796.0,98.5257,98.5581,98.2825,98.3636,276796.0
2019-11-06 09:30:00,121.38,121.4,120.74,121.32,68463.0,98.3717,98.3879,97.853,98.3231,68463.0
2019-11-06 09:40:00,121.33,121.93,121.3,121.57,50300.0,98.3312,98.8174,98.3068,98.5257,50300.0
2019-11-06 09:50:00,121.56,121.7,121.51,121.63,19372.0,98.5176,98.631,98.477,98.5743,19372.0
2019-11-06 10:00:00,121.66,121.82,121.31,121.37,23796.0,98.5986,98.7283,98.3149,98.3636,23796.0
2019-11-06 10:10:00,121.38,121.65,121.33,121.43,24649.0,98.3717,98.5905,98.3312,98.4122,24649.0
2019-11-06 10:20:00,121.4,121.48,121.34,121.41,29461.0,98.3879,98.4527,98.3393,98.396,29461.0
2019-11-06 10:30:00,121.37,121.46,121.19,121.32,18622.0,98.3636,98.4365,98.2177,98.3231,18622.0
2019-11-06 10:40:00,121.3,121.49,121.24,121.39,20323.0,98.3068,98.4608,98.2582,98.3798,20323.0
2019-11-06 10:50:00,121.37,121.42,121.27,121.4,16532.0,98.3636,98.4041,98.2825,98.3879,16532.0
2019-11-06 11:00:00,121.4,121.51,121.32,121.36,21544.0,98.3879,98.477,98.3231,98.3555,21544.0
2019-11-06 11:10:00,121.35,121.45,121.26,121.45,15470.0,98.3474,98.4284,98.2744,98.4284,15470.0
2019-11-06 11:20:00,121.45,121.51,121.36,121.47,18694.0,98.4284,98.477,98.3555,98.4446,18694.0
2019-11-06 11:30:00,121.44,121.53,121.43,121.47,39807.0,98.4203,98.4932,98.4122,98.4446,39807.0
2019-11-06 11:40:00,121.43,121.54,120.96,120.99,64940.0,98.4122,98.5013,98.0313,98.0556,64940.0
2019-11-06 11:50:00,120.96,120.99,120.77,120.89,30083.0,98.0313,98.0556,97.8773,97.9746,30083.0
2019-11-06 12:00:00,120.9,121.44,120.89,121.36,89698.0,97.9827,98.4203,97.9746,98.3555,89698.0
2019-11-06 12:10:00,121.39,121.44,120.98,121.06,29698.0,98.3798,98.4203,98.0475,98.1123,29698.0
2019-11-06 12:20:00,121.04,121.07,120.92,120.92,14604.0,98.0961,98.1204,97.9989,97.9989,14604.0
2019-11-06 12:30:00,120.93,121.18,120.93,121.15,14364.0,98.007,98.2096,98.007,98.1853,14364.0
2019-11-06 12:40:00,121.13,121.23,120.97,120.97,41978.0,98.1691,98.2501,98.0394,98.0394,41978.0
2019-11-06 12:50:00,120.96,120.97,120.83,120.85,30608.0,98.0313,98.0394,97.9259,97.9421,30608.0
2019-11-06 13:00:00,120.9,121.02,120.89,120.89,12202.0,97.9827,98.0799,97.9746,97.9746,12202.0
2019-11-06 13:10:00,120.89,121.04,120.89,121.04,26089.0,97.9746,98.0961,97.9746,98.0961,26089.0
2019-11-06 13:20:00,121.04,121.15,121.02,121.1,15639.0,98.0961,98.1853,98.0799,98.1448,15639.0
2019-11-06 13:30:00,121.12,121.39,121.1,121.38,18019.0,98.161,98.3798,98.1448,98.3717,18019.0
2019-11-06 13:40:00,121.39,121.44,121.32,121.41,12763.0,98.3798,98.4203,98.3231,98.396,12763.0
2019-11-06 13:50:00,121.41,121.62,121.39,121.61,12756.0,98.396,98.5662,98.3798,98.5581,12756.0
2019-11-06 14:00:00,121.59,121.59,121.48,121.49,13397.0,98.5419,98.5419,98.4527,98.4608,13397.0
2019-11-06 14:10:00,121.51,121.55,121.37,121.43,20506.0,98.477,98.5095,98.3636,98.4122,20506.0
2019-11-06 14:20:00,121.42,121.52,121.37,121.45,13506.0,98.4041,98.4851,98.3636,98.4284,13506.0
2019-11-06 14:30:00,121.47,121.5,121.41,121.44,14258.0,98.4446,98.4689,98.396,98.4203,14258.0
2019-11-06 14:40:00,121.45,121.51,121.4,121.46,18131.0,98.4284,98.477,98.3879,98.4365,18131.0
2019-11-06 14:50:00,121.44,121.51,121.39,121.4,16783.0,98.4203,98.477,98.3798,98.3879,16783.0
2019-11-06 15:00:00,121.4,121.4,121.31,121.33,13305.0,98.3879,98.3879,98.3149,98.3312,13305.0
2019-11-06 15:10:00,121.33,121.41,121.29,121.32,31819.0,98.3312,98.396,98.2987,98.3231,31819.0
2019-11-06 15:20:00,121.32,121.44,121.3,121.44,34619.0,98.3231,98.4203,98.3068,98.4203,34619.0
2019-11-06 15:30:00,121.44,121.7,121.38,121.62,83555.0,98.4203,98.631,98.3717,98.5662,83555.0
2019-11-06 15:40:00,121.63,121.64,121.42,121.56,146986.0,98.5743,98.5824,98.4041,98.5176,146986.0
2019-11-06 15:50:00,121.58,121.94,121.56,121.92,339328.0,98.5338,98.8255,98.5176,98.8093,339328.0
2019-11-07 09:30:00,122.35,123.69,122.02,123.51,99776.0,99.1578,100.2438,98.8904,100.0979,99776.0
2019-11-07 09:40:00,123.5,123.79,123.31,123.55,76805.0,100.0898,100.3248,99.9358,100.1303,76805.0
2019-11-07 09:50:00,123.55,123.85,123.48,123.69,59758.0,100.1303,100.3735,100.0736,100.2438,59758.0
2019-11-07 10:00:00,123.7,123.73,123.42,123.61,53347.0,100.2519,100.2762,100.025,100.179,53347.0
2019-11-07 10:10:00,123.62,124.23,123.62,124.23,92225.0,100.1871,100.6814,100.1871,100.6814,92225.0
2019-11-07 10:20:00,124.21,124.44,124.2,124.23,108068.0,100.6652,100.8516,100.6571,100.6814,108068.0
2019-11-07 10:30:00,124.24,124.55,124.2,124.47,59664.0,100.6895,100.9408,100.6571,100.8759,59664.0
2019-11-07 10:40:00,124.48,124.61,124.39,124.43,41407.0,100.8841,100.9894,100.8111,100.8435,41407.0
2019-11-07 10:50:00,124.45,124.66,124.44,124.58,31918.0,100.8597,101.0299,100.8516,100.9651,31918.0
2019-11-07 11:00:00,124.57,124.58,124.01,124.01,34284.0,100.957,100.9651,100.5031,100.5031,34284.0
2019-11-07 11:10:00,124.03,124.37,124.0,124.36,72147.0,100.5194,100.7949,100.495,100.7868,72147.0
2019-11-07 11:20:00,124.36,124.36,124.03,124.27,47888.0,100.7868,100.7868,100.5194,100.7139,47888.0
2019-11-07 11:30:00,124.28,124.42,124.2,124.35,51825.0,100.722,100.8354,100.6571,100.7787,51825.0
2019-11-07 11:40:00,124.34,124.35,124.26,124.29,24503.0,100.7706,100.7787,100.7058,100.7301,24503.0
2019-11-07 11:50:00,124.27,124.44,123.92,124.31,45955.0,100.7139,100.8516,100.4302,100.7463,45955.0
2019-11-07 12:00:00,124.3,124.33,123.88,123.95,62054.0,100.7382,100.7625,100.3978,100.4545,62054.0
2019-11-07 12:10:00,123.96,124.34,123.96,124.34,51991.0,100.4626,100.7706,100.4626,100.7706,51991.0
2019-11-07 12:20:00,124.34,124.36,123.89,124.04,50569.0,100.7706,100.7868,100.4059,100.5275,50569.0
2019-11-07 12:30:00,124.05,124.23,123.97,124.22,27408.0,100.5356,100.6814,100.4707,100.6733,27408.0
2019-11-07 12:40:00,124.2,124.29,124.07,124.09,23287.0,100.6571,100.7301,100.5518,100.568,23287.0
2019-11-07 12:50:00,124.07,124.11,123.97,124.04,23212.0,100.5518,100.5842,100.4707,100.5275,23212.0
2019-11-07 13:00:00,124.02,124.06,123.81,123.81,25067.0,100.5113,100.5437,100.3411,100.3411,25067.0
2019-11-07 13:10:00,123.82,123.95,123.81,123.85,22685.0,100.3492,100.4545,100.3411,100.3735,22685.0
2019-11-07 13:20:00,123.86,123.9,123.69,123.87,42262.0,100.3816,100.414,100.2438,100.3897,42262.0
2019-11-07 13:30:00,123.87,123.87,123.64,123.75,33132.0,100.3897,100.3897,100.2033,100.2924,33132.0
2019-11-07 13:40:00,123.75,123.83,123.65,123.78,37728.0,100.2924,100.3573,100.2114,100.3167,37728.0
2019-11-07 13:50:00,123.77,123.84,123.56,123.66,29762.0,100.3086,100.3654,100.1384,100.2195,29762.0
2019-11-07 14:00:00,123.66,123.74,123.58,123.62,28906.0,100.2195,100.2843,100.1547,100.1871,28906.0
2019-11-07 14:10:00,123.62,123.72,123.61,123.65,25543.0,100.1871,100.2681,100.179,100.2114,25543.0
2019-11-07 14:20:00,123.63,123.71,123.56,123.58,44075.0,100.1952,100.26,100.1384,100.1547,44075.0
2019-11-07 14:30:00,123.58,123.58,123.37,123.52,48547.0,100.1547,100.1547,99.9845,100.106,48547.0
2019-11-07 14:40:00,123.52,123.61,123.27,123.52,74702.0,100.106,100.179,99.9034,100.106,74702.0
2019-11-07 14:50:00,123.48,123.62,123.41,123.6,35717.0,100.0736,100.1871,100.0169,100.1709,35717.0
2019-11-07 15:00:00,123.59,123.63,123.42,123.46,22078.0,100.1628,100.1952,100.025,100.0574,22078.0
2019-11-07 15:10:00,123.46,123.53,123.36,123.36,51456.0,100.0574,100.1141,99.9764,99.9764,51456.0
2019-11-07 15:20:00,123.37,123.59,123.37,123.55,78820.0,99.9845,100.1628,99.9845,100.1303,78820.0
2019-11-07 15:30:00,123.55,123.65,123.48,123.6,72112.0,100.1303,100.2114,100.0736,100.1709,72112.0
2019-11-07 15:40:00,123.6,123.61,123.45,123.5,78092.0,100.1709,100.179,100.0493,100.0898,78092.0
2019-11-07 15:50:00,123.51,123.61,123.45,123.53,227688.0,100.0979,100.179,100.0493,100.1141,227688.0
2019-11-08 09:30:00,123.52,123.89,123.52,123.89,45716.0,100.106,100.4059,100.106,100.4059,45716.0
2019-11-08 09:40:00,123.9,124.99,123.86,124.99,45098.0,100.414,101.2974,100.3816,101.2974,45098.0
2019-11-08 09:50:00,125.0,125.31,123.81,123.9,154013.0,101.3055,101.5567,100.3411,100.414,154013.0
2019-11-08 10:00:00,124.06,124.15,123.51,123.78,55259.0,100.5437,100.6166,100.0979,100.3167,55259.0
2019-11-08 10:10:00,123.83,124.22,123.7,124.22,23307.0,100.3573,100.6733,100.2519,100.6733,23307.0
2019-11-08 10:20:00,124.23,124.3,124.03,124.13,24538.0,100.6814,100.7382,100.5194,100.6004,24538.0
2019-11-08 10:30:00,124.16,124.31,124.1,124.22,29425.0,100.6247,100.7463,100.5761,100.6733,29425.0
2019-11-08 10:40:00,124.18,124.53,124.18,124.47,22464.0,100.6409,100.9246,100.6409,100.8759,22464.0
2019-11-08 10:50:00,124.45,124.45,124.07,124.07,31066.0,100.8597,100.8597,100.5518,100.5518,31066.0
2019-11-08 11:00:00,124.06,124.15,124.02,124.09,23125.0,100.5437,100.6166,100.5113,100.568,23125.0
2019-11-08 11:10:00,124.06,124.07,123.81,123.84,35248.0,100.5437,100.5518,100.3411,100.3654,35248.0
2019-11-08 11:20:00,123.85,124.13,123.83,124.12,38960.0,100.3735,100.6004,100.3573,100.5923,38960.0
2019-11-08 11:30:00,124.13,124.39,124.1,124.39,45318.0,100.6004,100.8111,100.5761,100.8111,45318.0
2019-11-08 11:40:00,124.36,124.46,124.35,124.44,21599.0,100.7868,100.8678,100.7787,100.8516,21599.0
2019-11-08 11:50:00,124.43,124.44,124.37,124.39,13520.0,100.8435,100.8516,100.7949,100.8111,13520.0
2019-11-08 12:00:00,124.4,124.5,124.33,124.47,24999.0,100.8192,100.9003,100.7625,100.8759,24999.0
2019-11-08 12:10:00,124.46,124.5,124.39,124.49,25144.0,100.8678,100.9003,100.8111,100.8922,25144.0
2019-11-08 12:20:00,124.47,124.47,124.32,124.38,26508.0,100.8759,100.8759,100.7544,100.803,26508.0
2019-11-08 12:30:00,124.4,124.4,124.29,124.3,21649.0,100.8192,100.8192,100.7301,100.7382,21649.0
2019-11-08 12:40:00,124.3,124.44,124.3,124.39,16269.0,100.7382,100.8516,100.7382,100.8111,16269.0
2019-11-08 12:50:00,124.35,124.43,124.31,124.34,17637.0,100.7787,100.8435,100.7463,100.7706,17637.0
2019-11-08 13:00:00,124.34,124.37,124.29,124.3,28419.0,100.7706,100.7949,100.7301,100.7382,28419.0
2019-11-08 13:10:00,124.31,124.42,124.3,124.41,16502.0,100.7463,100.8354,100.7382,100.8273,16502.0
2019-11-08 13:20:00,124.39,124.39,124.28,124.37,28140.0,100.8111,100.8111,100.722,100.7949,28140.0
2019-11-08 13:30:00,124.36,124.47,124.35,124.41,16621.0,100.7868,100.8759,100.7787,100.8273,16621.0
2019-11-08 13:40:00,124.41,124.47,124.36,124.46,36501.0,100.8273,100.8759,100.7868,100.8678,36501.0
2019-11-08 13:50:00,124.44,124.52,124.28,124.33,36900.0,100.8516,100.9165,100.722,100.7625,36900.0
2019-11-08 14:00:00,124.33,124.39,124.28,124.32,15700.0,100.7625,100.8111,100.722,100.7544,15700.0
2019-11-08 14:10:00,124.33,124.34,124.27,124.3,24671.0,100.7625,100.7706,100.7139,100.7382,24671.0
2019-11-08 14:20:00,124.28,124.37,124.26,124.32,38683.0,100.722,100.7949,100.7058,100.7544,38683.0
2019-11-08 14:30:00,124.3,124.37,124.27,124.3,30136.0,100.7382,100.7949,100.7139,100.7382,30136.0
2019-11-08 14:40:00,124.31,124.37,124.3,124.34,23089.0,100.7463,100.7949,100.7382,100.7706,23089.0
2019-11-08 14:50:00,124.34,124.44,124.3,124.4,45544.0,100.7706,100.8516,100.7382,100.8192,45544.0
2019-11-08 15:00:00,124.4,124.51,124.37,124.44,40184.0,100.8192,100.9084,100.7949,100.8516,40184.0
2019-11-08 15:10:00,124.45,124.54,124.42,124.52,29634.0,100.8597,100.9327,100.8354,100.9165,29634.0
2019-11-08 15:20:00,124.53,124.54,124.42,124.48,58446.0,100.9246,100.9327,100.8354,100.8841,58446.0
2019-11-08 15:30:00,124.48,124.53,124.37,124.37,63336.0,100.8841,100.9246,100.7949,100.7949,63336.0
2019-11-08 15:40:00,124.37,124.4,124.32,124.35,89123.0,100.7949,100.8192,100.7544,100.7787,89123.0
2019-11-08 15:50:00,124.36,124.5,124.12,124.3,190331.0,100.7868,100.9003,100.5923,100.7382,190331.0
2019-11-11 09:30:00,123.41,123.54,122.85,122.87,62329.0,100.0169,100.1222,99.563,99.5792,62329.0
2019-11-11 09:40:00,122.9,123.76,122.82,123.58,44501.0,99.6036,100.3005,99.5387,100.1547,44501.0
2019-11-11 09:50:00,123.63,123.66,123.22,123.51,41852.0,100.1952,100.2195,99.8629,100.0979,41852.0
2019-11-11 10:00:00,123.48,123.61,123.38,123.4,17685.0,100.0736,100.179,99.9926,100.0088,17685.0
2019-11-11 10:10:00,123.43,123.6,123.39,123.47,14390.0,100.0331,100.1709,100.0007,100.0655,14390.0
2019-11-11 10:20:00,123.47,123.51,123.3,123.3,13848.0,100.0655,100.0979,99.9277,99.9277,13848.0
2019-11-11 10:30:00,123.31,123.34,123.04,123.08,13046.0,99.9358,99.9601,99.717,99.7494,13046.0
2019-11-11 10:40:00,123.07,123.07,122.86,122.86,23283.0,99.7413,99.7413,99.5711,99.5711,23283.0
2019-11-11 10:50:00,122.88,123.07,122.87,123.07,22693.0,99.5873,99.7413,99.5792,99.7413,22693.0
2019-11-11 11:00:00,123.06,123.12,122.94,122.99,33821.0,99.7332,99.7819,99.636,99.6765,33821.0
2019-11-11 11:10:00,123.02,123.02,122.88,122.93,16250.0,99.7008,99.7008,99.5873,99.6279,16250.0
2019-11-11 11:20:00,122.92,122.92,122.74,122.87,18977.0,99.6198,99.6198,99.4739,99.5792,18977.0
2019-11-11 11:30:00,122.89,123.2,122.88,123.16,15906.0,99.5954,99.8467,99.5873,99.8143,15906.0
2019-11-11 11:40:00,123.14,123.27,123.09,123.23,19716.0,99.7981,99.9034,99.7575,99.871,19716.0
2019-11-11 11:50:00,123.22,123.27,123.08,123.27,9161.0,99.8629,99.9034,99.7494,99.9034,9161.0
2019-11-11 12:00:00,123.28,123.32,123.2,123.24,11569.0,99.9115,99.9439,99.8467,99.8791,11569.0
2019-11-11 12:10:00,123.23,123.33,123.22,123.28,6310.0,99.871,99.952,99.8629,99.9115,6310.0
2019-11-11 12:20:00,123.25,123.34,123.18,123.33,9107.0,99.8872,99.9601,99.8305,99.952,9107.0
2019-11-11 12:30:00,123.32,123.37,123.26,123.26,7687.0,99.9439,99.9845,99.8953,99.8953,7687.0
2019-11-11 12:40:00,123.23,123.32,123.2,123.21,11718.0,99.871,99.9439,99.8467,99.8548,11718.0
2019-11-11 12:50:00,123.21,123.29,123.13,123.28,18681.0,99.8548,99.9196,99.79,99.9115,18681.0
2019-11-11 13:00:00,123.28,123.32,123.22,123.22,12135.0,99.9115,99.9439,99.8629,99.8629,12135.0
2019-11-11 13:10:00,123.24,123.26,123.04,123.08,19327.0,99.8791,99.8953,99.717,99.7494,19327.0
2019-11-11 13:20:00,123.09,123.09,122.9,122.94,17018.0,99.7575,99.7575,99.6036,99.636,17018.0
2019-11-11 13:30:00,122.94,123.06,122.94,123.04,13353.0,99.636,99.7332,99.636,99.717,13353.0
2019-11-11 13:40:00,123.03,123.1,123.0,123.03,12020.0,99.7089,99.7656,99.6846,99.7089,12020.0
2019-11-11 13:50:00,123.03,123.07,122.95,123.07,16760.0,99.7089,99.7413,99.6441,99.7413,16760.0
2019-11-11 14:00:00,123.07,123.29,123.05,123.25,28056.0,99.7413,99.9196,99.7251,99.8872,28056.0
2019-11-11 14:10:00,123.23,123.25,123.13,123.14,9324.0,99.871,99.8872,99.79,99.7981,9324.0
2019-11-11 14:20:00,123.14,123.28,123.14,123.22,40949.0,99.7981,99.9115,99.7981,99.8629,40949.0
2019-11-11 14:30:00,123.22,123.31,123.2,123.29,13521.0,99.8629,99.9358,99.8467,99.9196,13521.0
2019-11-11 14:40:00,123.29,123.32,123.26,123.27,16785.0,99.9196,99.9439,99.8953,99.9034,16785.0
2019-11-11 14:50:00,123.26,123.26,123.09,123.12,28764.0,99.8953,99.8953,99.7575,99.7819,28764.0
2019-11-11 15:00:00,123.13,123.17,123.06,123.08,8526.0,99.79,99.8224,99.7332,99.7494,8526.0
2019-11-11 15:10:00,123.08,123.21,123.03,123.16,42438.0,99.7494,99.8548,99.7089,99.8143,42438.0
2019-11-11 15:20:00,123.16,123.17,123.08,123.14,15444.0,99.8143,99.8224,99.7494,99.7981,15444.0
2019-11-11 15:30:00,123.13,123.16,123.02,123.04,22951.0,99.79,99.8143,99.7008,99.717,22951.0
2019-11-11 15:40:00,123.04,123.07,122.9,122.98,32644.0,99.717,99.7413,99.6036,99.6684,32644.0
2019-11-11 15:50:00,122.98,123.18,122.98,123.11,91678.0,99.6684,99.8305,99.6684,99.7737,91678.0
2019-11-12 09:30:00,123.0,123.03,122.62,122.77,84618.0,99.6846,99.7089,99.3766,99.4982,84618.0
2019-11-12 09:40:00,122.86,123.02,122.72,123.0,30692.0,99.5711,99.7008,99.4577,99.6846,30692.0
2019-11-12 09:50:00,123.01,123.12,122.92,123.12,48381.0,99.6927,99.7819,99.6198,99.7819,48381.0
2019-11-12 10:00:00,123.13,123.25,123.01,123.22,34622.0,99.79,99.8872,99.6927,99.8629,34622.0
2019-11-12 10:10:00,123.22,123.31,123.19,123.22,11879.0,99.8629,99.9358,99.8386,99.8629,11879.0
2019-11-12 10:20:00,123.21,123.45,123.19,123.43,22918.0,99.8548,100.0493,99.8386,100.0331,22918.0
2019-11-12 10:30:00,123.42,123.54,123.37,123.46,26522.0,100.025,100.1222,99.9845,100.0574,26522.0
2019-11-12 10:40:00,123.46,123.49,123.36,123.44,47485.0,100.0574,100.0817,99.9764,100.0412,47485.0
2019-11-12 10:50:00,123.45,123.45,123.38,123.41,7477.0,100.0493,100.0493,99.9926,100.0169,7477.0
2019-11-12 11:00:00,123.4,123.67,123.39,123.67,20450.0,100.0088,100.2276,100.0007,100.2276,20450.0
2019-11-12 11:10:00,123.68,123.68,123.57,123.61,14957.0,100.2357,100.2357,100.1466,100.179,14957.0
2019-11-12 11:20:00,123.61,123.61,123.26,123.33,16737.0,100.179,100.179,99.8953,99.952,16737.0
2019-11-12 11:30:00,123.31,123.31,123.14,123.15,11777.0,99.9358,99.9358,99.7981,99.8062,11777.0
2019-11-12 11:40:00,123.15,123.16,122.96,123.01,14315.0,99.8062,99.8143,99.6522,99.6927,14315.0
2019-11-12 11:50:00,123.01,123.05,122.94,123.04,10538.0,99.6927,99.7251,99.636,99.717,10538.0
2019-11-12 12:00:00,123.04,123.16,123.01,123.09,15693.0,99.717,99.8143,99.6927,99.7575,15693.0
2019-11-12 12:10:00,123.1,123.25,123.03,123.03,17735.0,99.7656,99.8872,99.7089,99.7089,17735.0
2019-11-12 12:20:00,123.09,123.12,123.05,123.1,9523.0,99.7575,99.7819,99.7251,99.7656,9523.0
2019-11-12 12:30:00,123.11,123.2,123.06,123.18,8915.0,99.7737,99.8467,99.7332,99.8305,8915.0
2019-11-12 12:40:00,123.18,123.19,123.13,123.16,7403.0,99.8305,99.8386,99.79,99.8143,7403.0
2019-11-12 12:50:00,123.14,123.32,123.08,123.32,10601.0,99.7981,99.9439,99.7494,99.9439,10601.0
2019-11-12 13:00:00,123.32,123.44,123.32,123.43,11851.0,99.9439,100.0412,99.9439,100.0331,11851.0
2019-11-12 13:10:00,123.44,123.53,123.41,123.44,11290.0,100.0412,100.1141,100.0169,100.0412,11290.0
2019-11-12 13:20:00,123.46,123.5,123.31,123.31,13073.0,100.0574,100.0898,99.9358,99.9358,13073.0
2019-11-12 13:30:00,123.34,123.43,123.32,123.42,13556.0,99.9601,100.0331,99.9439,100.025,13556.0
2019-11-12 13:40:00,123.43,123.53,123.41,123.49,27108.0,100.0331,100.1141,100.0169,100.0817,27108.0
2019-11-12 13:50:00,123.48,123.52,123.47,123.47,33571.0,100.0736,100.106,100.0655,100.0655,33571.0
2019-11-12 14:00:00,123.46,123.46,123.3,123.34,19996.0,100.0574,100.0574,99.9277,99.9601,19996.0
2019-11-12 14:10:00,123.33,123.34,123.1,123.1,20835.0,99.952,99.9601,99.7656,99.7656,20835.0
2019-11-12 14:20:00,123.08,123.14,123.02,123.08,10392.0,99.7494,99.7981,99.7008,99.7494,10392.0
2019-11-12 14:30:00,123.11,123.16,123.08,123.1,17181.0,99.7737,99.8143,99.7494,99.7656,17181.0
2019-11-12 14:40:00,123.11,123.12,122.98,122.98,15429.0,99.7737,99.7819,99.6684,99.6684,15429.0
2019-11-12 14:50:00,122.96,122.96,122.77,122.81,13939.0,99.6522,99.6522,99.4982,99.5306,13939.0
2019-11-12 15:00:00,122.81,123.06,122.79,123.03,32725.0,99.5306,99.7332,99.5144,99.7089,32725.0
2019-11-12 15:10:00,123.01,123.03,122.78,122.8,16455.0,99.6927,99.7089,99.5063,99.5225,16455.0
2019-11-12 15:20:00,122.8,122.87,122.75,122.77,19323.0,99.5225,99.5792,99.482,99.4982,19323.0
2019-11-12 15:30:00,122.78,122.87,122.74,122.85,25752.0,99.5063,99.5792,99.4739,99.563,25752.0
2019-11-12 15:40:00,122.85,122.95,122.84,122.95,40379.0,99.563,99.6441,99.5549,99.6441,40379.0
2019-11-12 15:50:00,122.96,123.07,122.91,123.01,84363.0,99.6522,99.7413,99.6117,99.6927,84363.0
2019-11-13 09:30:00,122.62,122.8,122.03,122.16,53994.0,99.3766,99.5225,98.8985,99.0038,53994.0
2019-11-13 09:40:00,122.16,122.75,122.15,122.64,29438.0,99.0038,99.482,98.9957,99.3928,29438.0
2019-11-13 09:50:00,122.63,123.16,122.53,123.09,23230.0,99.3847,99.8143,99.3037,99.7575,23230.0
2019-11-13 10:00:00,123.09,123.1,122.79,123.01,18267.0,99.7575,99.7656,99.5144,99.6927,18267.0
2019-11-13 10:10:00,123.0,123.22,122.93,122.94,30295.0,99.6846,99.8629,99.6279,99.636,30295.0
2019-11-13 10:20:00,122.95,122.95,122.69,122.76,31885.0,99.6441,99.6441,99.4334,99.4901,31885.0
2019-11-13 10:30:00,122.72,122.85,122.43,122.85,15907.0,99.4577,99.563,99.2226,99.563,15907.0
2019-11-13 10:40:00,122.84,122.97,122.81,122.84,11570.0,99.5549,99.6603,99.5306,99.5549,11570.0
2019-11-13 10:50:00,122.86,122.86,122.64,122.7,8066.0,99.5711,99.5711,99.3928,99.4415,8066.0
2019-11-13 11:00:00,122.73,122.76,122.52,122.61,11380.0,99.4658,99.4901,99.2956,99.3685,11380.0
2019-11-13 11:10:00,122.62,122.85,122.56,122.75,11585.0,99.3766,99.563,99.328,99.482,11585.0
2019-11-13 11:20:00,122.73,122.8,122.62,122.63,11994.0,99.4658,99.5225,99.3766,99.3847,11994.0
2019-11-13 11:30:00,122.61,122.71,122.61,122.71,12666.0,99.3685,99.4496,99.3685,99.4496,12666.0
2019-11-13 11:40:00,122.67,122.83,122.61,122.76,11579.0,99.4172,99.5468,99.3685,99.4901,11579.0
2019-11-13 11:50:00,122.77,122.78,122.66,122.68,8806.0,99.4982,99.5063,99.409,99.4253,8806.0
2019-11-13 12:00:00,122.66,122.7,122.57,122.61,6937.0,99.409,99.4415,99.3361,99.3685,6937.0
2019-11-13 12:10:00,122.62,122.62,122.51,122.56,10229.0,99.3766,99.3766,99.2875,99.328,10229.0
2019-11-13 12:20:00,122.53,122.69,122.48,122.62,10157.0,99.3037,99.4334,99.2632,99.3766,10157.0
2019-11-13 12:30:00,122.64,122.82,122.63,122.82,6553.0,99.3928,99.5387,99.3847,99.5387,6553.0
2019-11-13 12:40:00,122.83,122.84,122.7,122.76,9100.0,99.5468,99.5549,99.4415,99.4901,9100.0
2019-11-13 12:50:00,122.74,122.88,122.71,122.87,8389.0,99.4739,99.5873,99.4496,99.5792,8389.0
2019-11-13 13:00:00,122.89,123.16,122.87,123.02,67882.0,99.5954,99.8143,99.5792,99.7008,67882.0
2019-11-13 13:10:00,123.03,123.38,123.03,123.23,23229.0,99.7089,99.9926,99.7089,99.871,23229.0
2019-11-13 13:20:00,123.22,123.23,123.09,123.18,13433.0,99.8629,99.871,99.7575,99.8305,13433.0
2019-11-13 13:30:00,123.18,123.36,123.17,123.33,19867.0,99.8305,99.9764,99.8224,99.952,19867.0
2019-11-13 13:40:00,123.34,123.41,123.28,123.41,22590.0,99.9601,100.0169,99.9115,100.0169,22590.0
2019-11-13 13:50:00,123.39,123.46,122.94,123.07,32910.0,100.0007,100.0574,99.636,99.7413,32910.0
2019-11-13 14:00:00,123.1,123.2,122.98,123.15,27394.0,99.7656,99.8467,99.6684,99.8062,27394.0
2019-11-13 14:10:00,123.15,123.19,122.88,122.99,21162.0,99.8062,99.8386,99.5873,99.6765,21162.0
2019-11-13 14:20:00,122.97,123.08,122.9,122.9,19507.0,99.6603,99.7494,99.6036,99.6036,19507.0
2019-11-13 14:30:00,122.91,123.03,122.87,122.98,20481.0,99.6117,99.7089,99.5792,99.6684,20481.0
2019-11-13 14:40:00,122.96,123.06,122.93,122.94,19172.0,99.6522,99.7332,99.6279,99.636,19172.0
2019-11-13 14:50:00,122.95,123.01,122.94,123.0,26472.0,99.6441,99.6927,99.636,99.6846,26472.0
2019-11-13 15:00:00,123.01,123.08,122.97,122.97,42235.0,99.6927,99.7494,99.6603,99.6603,42235.0
2019-11-13 15:10:00,122.99,123.07,122.96,123.02,43563.0,99.6765,99.7413,99.6522,99.7008,43563.0
2019-11-13 15:20:00,123.02,123.02,122.88,122.94,28611.0,99.7008,99.7008,99.5873,99.636,28611.0
2019-11-13 15:30:00,122.94,123.0,122.87,122.88,27498.0,99.636,99.6846,99.5792,99.5873,27498.0
2019-11-13 15:40:00,122.88,123.0,122.87,122.94,40911.0,99.5873,99.6846,99.5792,99.636,40911.0
2019-11-13 15:50:00,122.94,123.06,122.88,123.0,127695.0,99.636,99.7332,99.5873,99.6846,127695.0
2019-11-14 09:30:00,122.74,123.1,122.74,122.95,41157.0,99.4739,99.7656,99.4739,99.6441,41157.0
2019-11-14 09:40:00,122.96,123.31,122.96,123.26,21578.0,99.6522,99.9358,99.6522,99.8953,21578.0
2019-11-14 09:50:00,123.23,123.39,123.1,123.39,17870.0,99.871,100.0007,99.7656,100.0007,17870.0
2019-11-14 10:00:00,123.38,123.96,123.33,123.9,75272.0,99.9926,100.4626,99.952,100.414,75272.0
2019-11-14 10:10:00,123.89,124.03,123.75,123.83,24860.0,100.4059,100.5194,100.2924,100.3573,24860.0
2019-11-14 10:20:00,123.8,123.91,123.69,123.79,15660.0,100.333,100.4221,100.2438,100.3248,15660.0
2019-11-14 10:30:00,123.77,123.84,123.65,123.84,13539.0,100.3086,100.3654,100.2114,100.3654,13539.0
2019-11-14 10:40:00,123.86,124.06,123.81,123.96,31076.0,100.3816,100.5437,100.3411,100.4626,31076.0
2019-11-14 10:50:00,123.99,124.0,123.76,123.86,19468.0,100.4869,100.495,100.3005,100.3816,19468.0
2019-11-14 11:00:00,123.81,123.85,123.7,123.82,13237.0,100.3411,100.3735,100.2519,100.3492,13237.0
2019-11-14 11:10:00,123.8,124.19,123.73,124.18,30128.0,100.333,100.649,100.2762,100.6409,30128.0
2019-11-14 11:20:00,124.2,124.23,123.97,124.03,23053.0,100.6571,100.6814,100.4707,100.5194,23053.0
2019-11-14 11:30:00,124.02,124.05,123.81,123.82,14307.0,100.5113,100.5356,100.3411,100.3492,14307.0
2019-11-14 11:40:00,123.82,123.86,123.4,123.46,22634.0,100.3492,100.3816,100.0088,100.0574,22634.0
2019-11-14 11:50:00,123.52,123.67,123.49,123.59,15766.0,100.106,100.2276,100.0817,100.1628,15766.0
2019-11-14 12:00:00,123.57,123.76,123.57,123.74,17498.0,100.1466,100.3005,100.1466,100.2843,17498.0
2019-11-14 12:10:00,123.72,123.84,123.71,123.84,25595.0,100.2681,100.3654,100.26,100.3654,25595.0
2019-11-14 12:20:00,123.83,123.9,123.79,123.85,9857.0,100.3573,100.414,100.3248,100.3735,9857.0
2019-11-14 12:30:00,123.86,124.06,123.84,124.0,23059.0,100.3816,100.5437,100.3654,100.495,23059.0
2019-11-14 12:40:00,123.99,124.01,123.88,123.88,11290.0,100.4869,100.5031,100.3978,100.3978,11290.0
2019-11-14 12:50:00,123.9,123.93,123.82,123.89,13031.0,100.414,100.4383,100.3492,100.4059,13031.0
2019-11-14 13:00:00,123.89,123.92,123.8,123.8,11344.0,100.4059,100.4302,100.333,100.333,11344.0
2019-11-14 13:10:00,123.81,123.82,123.63,123.66,12112.0,100.3411,100.3492,100.1952,100.2195,12112.0
2019-11-14 13:20:00,123.67,123.74,123.62,123.64,13136.0,100.2276,100.2843,100.1871,100.2033,13136.0
2019-11-14 13:30:00,123.61,123.66,123.51,123.64,18814.0,100.179,100.2195,100.0979,100.2033,18814.0
2019-11-14 13:40:00,123.64,123.72,123.6,123.7,14371.0,100.2033,100.2681,100.1709,100.2519,14371.0
2019-11-14 13:50:00,123.71,123.82,123.48,123.73,35844.0,100.26,100.3492,100.0736,100.2762,35844.0
2019-11-14 14:00:00,123.73,123.9,123.66,123.87,11289.0,100.2762,100.414,100.2195,100.3897,11289.0
2019-11-14 14:10:00,123.89,124.03,123.82,123.98,26394.0,100.4059,100.5194,100.3492,100.4788,26394.0
2019-11-14 14:20:00,123.98,124.01,123.75,123.88,19045.0,100.4788,100.5031,100.2924,100.3978,19045.0
2019-11-14 14:30:00,123.86,124.04,123.83,124.02,22426.0,100.3816,100.5275,100.3573,100.5113,22426.0
2019-11-14 14:40:00,124.03,124.07,123.96,124.0,17742.0,100.5194,100.5518,100.4626,100.495,17742.0
2019-11-14 14:50:00,123.99,124.04,123.95,124.0,29674.0,100.4869,100.5275,100.4545,100.495,29674.0
2019-11-14 15:00:00,123.99,124.0,123.89,123.94,18397.0,100.4869,100.495,100.4059,100.4464,18397.0
2019-11-14 15:10:00,123.94,123.95,123.79,123.81,20984.0,100.4464,100.4545,100.3248,100.3411,20984.0
2019-11-14 15:20:00,123.81,123.9,123.8,123.89,20881.0,100.3411,100.414,100.333,100.4059,20881.0
2019-11-14 15:30:00,123.89,124.0,123.76,123.94,35416.0,100.4059,100.495,100.3005,100.4464,35416.0
2019-11-14 15:40:00,123.95,124.01,123.89,123.99,50397.0,100.4545,100.5031,100.4059,100.4869,50397.0
2019-11-14 15:50:00,124.0,124.16,123.98,124.09,113918.0,100.495,100.6247,100.4788,100.568,113918.0
2019-11-15 09:30:00,123.54,123.84,123.43,123.72,149075.0,100.8991,101.1441,100.8092,101.0461,149075.0
2019-11-15 09:40:00,123.75,124.02,123.6,123.67,80290.0,101.0706,101.2911,100.9481,101.0052,80290.0
2019-11-15 09:50:00,123.66,123.71,123.3,123.37,29863.0,100.9971,101.0379,100.7031,100.7602,29863.0
2019-11-15 10:00:00,123.34,123.55,123.21,123.37,44819.0,100.7357,100.9072,100.6295,100.7602,44819.0
2019-11-15 10:10:00,123.34,123.42,123.23,123.28,36894.0,100.7357,100.8011,100.6459,100.6867,36894.0
2019-11-15 10:20:00,123.25,123.26,123.1,123.17,23394.0,100.6622,100.6704,100.5397,100.5969,23394.0
2019-11-15 10:30:00,123.2,123.3,123.05,123.09,23870.0,100.6214,100.7031,100.4989,100.5315,23870.0
2019-11-15 10:40:00,123.1,123.24,123.09,123.23,13666.0,100.5397,100.654,100.5315,100.6459,13666.0
2019-11-15 10:50:00,123.21,123.27,123.13,123.23,22572.0,100.6295,100.6786,100.5642,100.6459,22572.0
2019-11-15 11:00:00,123.22,123.45,123.21,123.21,33762.0,100.6377,100.8256,100.6295,100.6295,33762.0
2019-11-15 11:10:00,123.2,123.23,123.07,123.18,19929.0,100.6214,100.6459,100.5152,100.605,19929.0
2019-11-15 11:20:00,123.16,123.42,123.14,123.42,20816.0,100.5887,100.8011,100.5724,100.8011,20816.0
2019-11-15 11:30:00,123.43,123.72,123.43,123.7,21674.0,100.8092,101.0461,100.8092,101.0297,21674.0
2019-11-15 11:40:00,123.66,123.69,123.49,123.52,20552.0,100.9971,101.0216,100.8582,100.8827,20552.0
2019-11-15 11:50:00,123.53,123.69,123.47,123.58,35418.0,100.8909,101.0216,100.8419,100.9317,35418.0
2019-11-15 12:00:00,123.54,123.64,123.52,123.55,14875.0,100.8991,100.9807,100.8827,100.9072,14875.0
2019-11-15 12:10:00,123.57,123.59,123.5,123.55,15534.0,100.9236,100.9399,100.8664,100.9072,15534.0
2019-11-15 12:20:00,123.57,123.61,123.31,123.33,21757.0,100.9236,100.9562,100.7112,100.7276,21757.0
2019-11-15 12:30:00,123.34,123.55,123.31,123.49,12107.0,100.7357,100.9072,100.7112,100.8582,12107.0
2019-11-15 12:40:00,123.49,123.54,123.46,123.53,11512.0,100.8582,100.8991,100.8337,100.8909,11512.0
2019-11-15 12:50:00,123.54,123.62,123.45,123.5,13621.0,100.8991,100.9644,100.8256,100.8664,13621.0
2019-11-15 13:00:00,123.5,123.52,123.48,123.48,11434.0,100.8664,100.8827,100.8501,100.8501,11434.0
2019-11-15 13:10:00,123.43,123.44,123.32,123.39,15092.0,100.8092,100.8174,100.7194,100.7766,15092.0
2019-11-15 13:20:00,123.38,123.38,123.25,123.27,14765.0,100.7684,100.7684,100.6622,100.6786,14765.0
2019-11-15 13:30:00,123.27,123.29,123.24,123.28,14637.0,100.6786,100.6949,100.654,100.6867,14637.0
2019-11-15 13:40:00,123.27,123.32,123.24,123.28,10799.0,100.6786,100.7194,100.654,100.6867,10799.0
2019-11-15 13:50:00,123.29,123.36,123.26,123.27,13331.0,100.6949,100.7521,100.6704,100.6786,13331.0
2019-11-15 14:00:00,123.27,123.37,123.24,123.34,18332.0,100.6786,100.7602,100.654,100.7357,18332.0
2019-11-15 14:10:00,123.34,123.49,123.33,123.41,16096.0,100.7357,100.8582,100.7276,100.7929,16096.0
2019-11-15 14:20:00,123.39,123.46,123.37,123.41,13364.0,100.7766,100.8337,100.7602,100.7929,13364.0
2019-11-15 14:30:00,123.42,123.46,123.35,123.43,12898.0,100.8011,100.8337,100.7439,100.8092,12898.0
2019-11-15 14:40:00,123.42,123.68,123.41,123.65,30644.0,100.8011,101.0134,100.7929,100.9889,30644.0
2019-11-15 14:50:00,123.66,123.67,123.49,123.5,19981.0,100.9971,101.0052,100.8582,100.8664,19981.0
2019-11-15 15:00:00,123.48,123.54,123.39,123.52,17480.0,100.8501,100.8991,100.7766,100.8827,17480.0
2019-11-15 15:10:00,123.53,123.59,123.5,123.5,16802.0,100.8909,100.9399,100.8664,100.8664,16802.0
2019-11-15 15:20:00,123.51,123.52,123.34,123.36,24825.0,100.8746,100.8827,100.7357,100.7521,24825.0
2019-11-15 15:30:00,123.36,123.41,123.28,123.38,33128.0,100.7521,100.7929,100.6867,100.7684,33128.0
2019-11-15 15:40:00,123.37,123.52,123.3,123.48,47012.0,100.7602,100.8827,100.7031,100.8501,47012.0
2019-11-15 15:50:00,123.48,123.75,123.47,123.73,173594.0,100.8501,101.0706,100.8419,101.0542,173594.0
2019-11-18 09:30:00,123.53,123.53,122.73,123.15,43453.0,100.8909,100.8909,100.2375,100.5805,43453.0
2019-11-18 09:40:00,123.15,123.4,123.05,123.13,14000.0,100.5805,100.7847,100.4989,100.5642,14000.0
2019-11-18 09:50:00,123.14,123.4,123.08,123.4,11331.0,100.5724,100.7847,100.5234,100.7847,11331.0
2019-11-18 10:00:00,123.38,123.69,123.32,123.69,16221.0,100.7684,101.0216,100.7194,101.0216,16221.0
2019-11-18 10:10:00,123.7,123.75,123.29,123.29,18889.0,101.0297,101.0706,100.6949,100.6949,18889.0
2019-11-18 10:20:00,123.32,123.38,123.16,123.2,17958.0,100.7194,100.7684,100.5887,100.6214,17958.0
2019-11-18 10:30:00,123.21,123.42,123.14,123.23,16943.0,100.6295,100.8011,100.5724,100.6459,16943.0
2019-11-18 10:40:00,123.22,123.25,123.13,123.23,17806.0,100.6377,100.6622,100.5642,100.6459,17806.0
2019-11-18 10:50:00,123.23,123.29,123.15,123.15,16178.0,100.6459,100.6949,100.5805,100.5805,16178.0
2019-11-18 11:00:00,123.17,123.27,123.13,123.17,20037.0,100.5969,100.6786,100.5642,100.5969,20037.0
2019-11-18 11:10:00,123.19,123.28,123.15,123.19,11887.0,100.6132,100.6867,100.5805,100.6132,11887.0
2019-11-18 11:20:00,123.19,123.3,123.12,123.25,18720.0,100.6132,100.7031,100.556,100.6622,18720.0
2019-11-18 11:30:00,123.26,123.36,123.25,123.34,13760.0,100.6704,100.7521,100.6622,100.7357,13760.0
2019-11-18 11:40:00,123.35,123.36,123.21,123.27,34020.0,100.7439,100.7521,100.6295,100.6786,34020.0
2019-11-18 11:50:00,123.29,123.34,123.24,123.33,10613.0,100.6949,100.7357,100.654,100.7276,10613.0
2019-11-18 12:00:00,123.33,123.33,123.29,123.3,7075.0,100.7276,100.7276,100.6949,100.7031,7075.0
2019-11-18 12:10:00,123.3,123.34,123.22,123.29,27925.0,100.7031,100.7357,100.6377,100.6949,27925.0
2019-11-18 12:20:00,123.27,123.38,123.21,123.22,7373.0,100.6786,100.7684,100.6295,100.6377,7373.0
2019-11-18 12:30:00,123.22,123.41,123.21,123.41,15022.0,100.6377,100.7929,100.6295,100.7929,15022.0
2019-11-18 12:40:00,123.42,123.42,123.24,123.24,8735.0,100.8011,100.8011,100.654,100.654,8735.0
2019-11-18 12:50:00,123.23,123.24,123.12,123.21,6705.0,100.6459,100.654,100.556,100.6295,6705.0
2019-11-18 13:00:00,123.25,123.28,123.15,123.27,13357.0,100.6622,100.6867,100.5805,100.6786,13357.0
2019-11-18 13:10:00,123.29,123.31,123.23,123.23,7500.0,100.6949,100.7112,100.6459,100.6459,7500.0
2019-11-18 13:20:00,123.23,123.24,123.11,123.13,7350.0,100.6459,100.654,100.5479,100.5642,7350.0
2019-11-18 13:30:00,123.13,123.16,123.05,123.11,25646.0,100.5642,100.5887,100.4989,100.5479,25646.0
2019-11-18 13:40:00,123.1,123.18,123.07,123.18,20575.0,100.5397,100.605,100.5152,100.605,20575.0
2019-11-18 13:50:00,123.18,123.23,123.13,123.15,15192.0,100.605,100.6459,100.5642,100.5805,15192.0
2019-11-18 14:00:00,123.15,123.16,123.03,123.12,19530.0,100.5805,100.5887,100.4825,100.556,19530.0
2019-11-18 14:10:00,123.12,123.13,123.07,123.09,17236.0,100.556,100.5642,100.5152,100.5315,17236.0
2019-11-18 14:20:00,123.08,123.09,122.91,122.96,25927.0,100.5234,100.5315,100.3845,100.4254,25927.0
2019-11-18 14:30:00,122.96,123.04,122.95,122.97,24937.0,100.4254,100.4907,100.4172,100.4335,24937.0
2019-11-18 14:40:00,122.97,123.03,122.94,122.99,20069.0,100.4335,100.4825,100.409,100.4499,20069.0
2019-11-18 14:50:00,123.02,123.02,122.91,123.0,18927.0,100.4744,100.4744,100.3845,100.458,18927.0
2019-11-18 15:00:00,123.0,123.05,122.9,122.93,26467.0,100.458,100.4989,100.3764,100.4009,26467.0
2019-11-18 15:10:00,122.92,122.93,122.74,122.75,37777.0,100.3927,100.4009,100.2457,100.2539,37777.0
2019-11-18 15:20:00,122.75,122.79,122.71,122.73,59999.0,100.2539,100.2865,100.2212,100.2375,59999.0
2019-11-18 15:30:00,122.73,122.78,122.63,122.64,68401.0,100.2375,100.2784,100.1558,100.164,68401.0
2019-11-18 15:40:00,122.64,122.68,122.55,122.66,57745.0,100.164,100.1967,100.0905,100.1803,57745.0
2019-11-18 15:50:00,122.65,122.81,122.63,122.75,121494.0,100.1722,100.3029,100.1558,100.2539,121494.0
2019-11-19 09:30:00,123.46,123.54,122.59,122.66,54185.0,100.8337,100.8991,100.1232,100.1803,54185.0
2019-11-19 09:40:00,122.6,122.75,122.31,122.59,34515.0,100.1313,100.2539,99.8945,100.1232,34515.0
2019-11-19 09:50:00,122.58,122.76,122.36,122.41,34347.0,100.115,100.262,99.9353,99.9762,34347.0
2019-11-19 10:00:00,122.49,122.55,122.04,122.12,33373.0,100.0415,100.0905,99.674,99.7393,33373.0
2019-11-19 10:10:00,122.16,122.29,122.06,122.22,31919.0,99.772,99.8782,99.6903,99.821,31919.0
2019-11-19 10:20:00,122.2,122.21,121.86,121.92,36834.0,99.8046,99.8128,99.527,99.576,36834.0
2019-11-19 10:30:00,121.91,121.94,121.53,121.53,24069.0,99.5678,99.5923,99.2574,99.2574,24069.0
2019-11-19 10:40:00,121.56,121.66,121.21,121.23,33003.0,99.2819,99.3636,98.9961,99.0124,33003.0
2019-11-19 10:50:00,121.22,121.48,121.11,121.47,51504.0,99.0043,99.2166,98.9144,99.2084,51504.0
2019-11-19 11:00:00,121.49,121.68,121.3,121.58,47137.0,99.2248,99.3799,99.0696,99.2983,47137.0
2019-11-19 11:10:00,121.58,121.74,121.54,121.61,32654.0,99.2983,99.429,99.2656,99.3228,32654.0
2019-11-19 11:20:00,121.64,121.7,121.5,121.5,24531.0,99.3473,99.3963,99.2329,99.2329,24531.0
2019-11-19 11:30:00,121.47,121.84,121.41,121.79,33175.0,99.2084,99.5106,99.1594,99.4698,33175.0
2019-11-19 11:40:00,121.81,121.83,121.33,121.34,19150.0,99.4861,99.5025,99.0941,99.1023,19150.0
2019-11-19 11:50:00,121.33,121.5,121.25,121.5,39756.0,99.0941,99.2329,99.0288,99.2329,39756.0
2019-11-19 12:00:00,121.52,121.53,121.21,121.28,35713.0,99.2493,99.2574,98.9961,99.0533,35713.0
2019-11-19 12:10:00,121.27,121.27,121.14,121.15,31165.0,99.0451,99.0451,98.9389,98.9471,31165.0
2019-11-19 12:20:00,121.16,121.21,121.1,121.15,18912.0,98.9552,98.9961,98.9062,98.9471,18912.0
2019-11-19 12:30:00,121.17,121.21,121.01,121.08,23106.0,98.9634,98.9961,98.8327,98.8899,23106.0
2019-11-19 12:40:00,121.1,121.12,121.02,121.09,18805.0,98.9062,98.9226,98.8409,98.8981,18805.0
2019-11-19 12:50:00,121.08,121.3,121.01,121.24,41700.0,98.8899,99.0696,98.8327,99.0206,41700.0
2019-11-19 13:00:00,121.24,121.24,121.1,121.2,23235.0,99.0206,99.0206,98.9062,98.9879,23235.0
2019-11-19 13:10:00,121.19,121.24,121.15,121.17,22691.0,98.9797,99.0206,98.9471,98.9634,22691.0
2019-11-19 13:20:00,121.16,121.18,121.05,121.14,26047.0,98.9552,98.9716,98.8654,98.9389,26047.0
2019-11-19 13:30:00,121.14,121.26,121.05,121.26,27011.0,98.9389,99.0369,98.8654,99.0369,27011.0
2019-11-19 13:40:00,121.24,121.27,121.13,121.17,19236.0,99.0206,99.0451,98.9307,98.9634,19236.0
2019-11-19 13:50:00,121.18,121.18,121.07,121.09,13554.0,98.9716,98.9716,98.8817,98.8981,13554.0
2019-11-19 14:00:00,121.09,121.26,121.09,121.18,20206.0,98.8981,99.0369,98.8981,98.9716,20206.0
2019-11-19 14:10:00,121.18,121.19,121.04,121.07,25919.0,98.9716,98.9797,98.8572,98.8817,25919.0
2019-11-19 14:20:00,121.07,121.17,121.03,121.1,34946.0,98.8817,98.9634,98.8491,98.9062,34946.0
2019-11-19 14:30:00,121.09,121.13,120.93,120.93,57109.0,98.8981,98.9307,98.7674,98.7674,57109.0
2019-11-19 14:40:00,120.91,120.93,120.53,120.54,82968.0,98.7511,98.7674,98.4407,98.4489,82968.0
2019-11-19 14:50:00,120.54,120.65,120.39,120.4,62334.0,98.4489,98.5387,98.3264,98.3345,62334.0
2019-11-19 15:00:00,120.4,120.76,120.4,120.72,58465.0,98.3345,98.6286,98.3345,98.5959,58465.0
2019-11-19 15:10:00,120.71,120.84,120.62,120.63,51725.0,98.5877,98.6939,98.5142,98.5224,51725.0
2019-11-19 15:20:00,120.63,120.63,120.35,120.37,140101.0,98.5224,98.5224,98.2937,98.31,140101.0
2019-11-19 15:30:00,120.37,120.65,120.31,120.59,140481.0,98.31,98.5387,98.261,98.4897,140481.0
2019-11-19 15:40:00,120.59,120.61,120.36,120.58,111664.0,98.4897,98.506,98.3019,98.4815,111664.0
2019-11-19 15:50:00,120.57,120.57,120.23,120.53,409801.0,98.4734,98.4734,98.1957,98.4407,409801.0
2019-11-20 09:30:00,120.2,120.28,119.39,120.22,51029.0,98.1712,98.2365,97.5096,98.1875,51029.0
2019-11-20 09:40:00,120.11,120.28,120.03,120.28,13207.0,98.0977,98.2365,98.0323,98.2365,13207.0
2019-11-20 09:50:00,120.27,120.3,119.98,120.22,21826.0,98.2284,98.2529,97.9915,98.1875,21826.0
2019-11-20 10:00:00,120.28,120.32,120.07,120.11,18745.0,98.2365,98.2692,98.065,98.0977,18745.0
2019-11-20 10:10:00,120.11,120.11,119.74,119.76,18978.0,98.0977,98.0977,97.7955,97.8118,18978.0
2019-11-20 10:20:00,119.78,119.82,119.57,119.7,23849.0,97.8282,97.8608,97.6566,97.7628,23849.0
2019-11-20 10:30:00,119.72,120.12,119.72,120.05,26021.0,97.7792,98.1058,97.7792,98.0487,26021.0
2019-11-20 10:40:00,120.07,120.09,119.83,120.01,15126.0,98.065,98.0813,97.869,98.016,15126.0
2019-11-20 10:50:00,120.0,120.15,120.0,120.08,27734.0,98.0078,98.1303,98.0078,98.0732,27734.0
2019-11-20 11:00:00,120.07,120.31,120.07,120.26,20241.0,98.065,98.261,98.065,98.2202,20241.0
2019-11-20 11:10:00,120.25,120.25,120.04,120.14,15006.0,98.212,98.212,98.0405,98.1222,15006.0
2019-11-20 11:20:00,120.11,120.23,120.08,120.09,27863.0,98.0977,98.1957,98.0732,98.0813,27863.0
2019-11-20 11:30:00,120.09,120.09,119.93,120.04,36706.0,98.0813,98.0813,97.9507,98.0405,36706.0
2019-11-20 11:40:00,120.06,120.07,119.94,120.05,12632.0,98.0568,98.065,97.9588,98.0487,12632.0
2019-11-20 11:50:00,120.02,120.12,119.93,120.01,22293.0,98.0242,98.1058,97.9507,98.016,22293.0
2019-11-20 12:00:00,120.0,120.12,119.99,120.04,24509.0,98.0078,98.1058,97.9997,98.0405,24509.0
2019-11-20 12:10:00,120.07,120.14,120.0,120.12,37867.0,98.065,98.1222,98.0078,98.1058,37867.0
2019-11-20 12:20:00,120.13,120.2,120.0,120.17,15353.0,98.114,98.1712,98.0078,98.1467,15353.0
2019-11-20 12:30:00,120.17,120.17,120.06,120.06,11892.0,98.1467,98.1467,98.0568,98.0568,11892.0
2019-11-20 12:40:00,120.06,120.16,120.0,120.11,19429.0,98.0568,98.1385,98.0078,98.0977,19429.0
2019-11-20 12:50:00,120.1,120.1,119.29,119.54,68492.0,98.0895,98.0895,97.428,97.6321,68492.0
2019-11-20 13:00:00,119.56,119.67,119.17,119.34,20297.0,97.6485,97.7383,97.3299,97.4688,20297.0
2019-11-20 13:10:00,119.32,119.36,119.1,119.13,39574.0,97.4525,97.4851,97.2728,97.2973,39574.0
2019-11-20 13:20:00,119.09,119.47,119.09,119.26,36477.0,97.2646,97.575,97.2646,97.4035,36477.0
2019-11-20 13:30:00,119.26,119.26,119.08,119.12,21139.0,97.4035,97.4035,97.2564,97.2891,21139.0
2019-11-20 13:40:00,119.12,119.18,118.98,119.08,50046.0,97.2891,97.3381,97.1748,97.2564,50046.0
2019-11-20 13:50:00,119.08,119.35,119.05,119.29,57115.0,97.2564,97.477,97.2319,97.428,57115.0
2019-11-20 14:00:00,119.31,119.31,118.96,119.04,41422.0,97.4443,97.4443,97.1584,97.2238,41422.0
2019-11-20 14:10:00,119.05,119.26,119.03,119.26,61696.0,97.2319,97.4035,97.2156,97.4035,61696.0
2019-11-20 14:20:00,119.28,119.28,119.05,119.18,24270.0,97.4198,97.4198,97.2319,97.3381,24270.0
2019-11-20 14:30:00,119.19,119.36,119.12,119.2,27414.0,97.3463,97.4851,97.2891,97.3545,27414.0
2019-11-20 14:40:00,119.21,119.29,118.97,119.02,37409.0,97.3626,97.428,97.1666,97.2074,37409.0
2019-11-20 14:50:00,119.04,119.09,118.93,118.95,24556.0,97.2238,97.2646,97.1339,97.1503,24556.0
2019-11-20 15:00:00,118.94,119.05,118.91,119.02,32792.0,97.1421,97.2319,97.1176,97.2074,32792.0
2019-11-20 15:10:00,119.01,119.15,119.0,119.05,108725.0,97.1993,97.3136,97.1911,97.2319,108725.0
2019-11-20 15:20:00,119.04,119.22,119.03,119.07,85861.0,97.2238,97.3708,97.2156,97.2483,85861.0
2019-11-20 15:30:00,119.07,119.08,118.83,118.86,73908.0,97.2483,97.2564,97.0523,97.0768,73908.0
2019-11-20 15:40:00,118.86,119.08,118.85,119.06,60429.0,97.0768,97.2564,97.0686,97.2401,60429.0
2019-11-20 15:50:00,119.05,119.15,118.92,118.98,242326.0,97.2319,97.3136,97.1258,97.1748,242326.0
2019-11-21 09:30:00,118.79,119.07,118.7,118.84,54668.0,97.0196,97.2483,96.9461,97.0604,54668.0
2019-11-21 09:40:00,118.86,119.62,118.79,119.59,41662.0,97.0768,97.6975,97.0196,97.673,41662.0
2019-11-21 09:50:00,119.59,119.63,119.28,119.28,23015.0,97.673,97.7056,97.4198,97.4198,23015.0
2019-11-21 10:00:00,119.33,119.59,119.28,119.47,71759.0,97.4606,97.673,97.4198,97.575,71759.0
2019-11-21 10:10:00,119.47,119.47,118.93,118.99,16186.0,97.575,97.575,97.1339,97.1829,16186.0
2019-11-21 10:20:00,119.02,119.06,118.75,118.94,17525.0,97.2074,97.2401,96.9869,97.1421,17525.0
2019-11-21 10:30:00,118.97,119.24,118.9,119.1,11616.0,97.1666,97.3871,97.1094,97.2728,11616.0
2019-11-21 10:40:00,119.14,119.39,119.14,119.29,12405.0,97.3054,97.5096,97.3054,97.428,12405.0
2019-11-21 10:50:00,119.29,119.43,119.16,119.39,46577.0,97.428,97.5423,97.3218,97.5096,46577.0
2019-11-21 11:00:00,119.39,119.41,119.21,119.27,17372.0,97.5096,97.526,97.3626,97.4116,17372.0
2019-11-21 11:10:00,119.28,119.29,119.01,119.11,15650.0,97.4198,97.428,97.1993,97.2809,15650.0
2019-11-21 11:20:00,119.07,119.23,119.05,119.12,24253.0,97.2483,97.379,97.2319,97.2891,24253.0
2019-11-21 11:30:00,119.13,119.29,119.03,119.12,45021.0,97.2973,97.428,97.2156,97.2891,45021.0
2019-11-21 11:40:00,119.14,119.21,119.08,119.13,12148.0,97.3054,97.3626,97.2564,97.2973,12148.0
2019-11-21 11:50:00,119.14,119.15,118.98,118.98,20953.0,97.3054,97.3136,97.1748,97.1748,20953.0
2019-11-21 12:00:00,119.01,119.17,119.0,119.17,15517.0,97.1993,97.3299,97.1911,97.3299,15517.0
2019-11-21 12:10:00,119.15,119.25,119.1,119.25,23751.0,97.3136,97.3953,97.2728,97.3953,23751.0
2019-11-21 12:20:00,119.27,119.27,119.05,119.08,13762.0,97.4116,97.4116,97.2319,97.2564,13762.0
2019-11-21 12:30:00,119.08,119.23,119.08,119.22,13479.0,97.2564,97.379,97.2564,97.3708,13479.0
2019-11-21 12:40:00,119.22,119.41,119.21,119.32,22786.0,97.3708,97.526,97.3626,97.4525,22786.0
2019-11-21 12:50:00,119.32,119.33,119.25,119.27,11056.0,97.4525,97.4606,97.3953,97.4116,11056.0
2019-11-21 13:00:00,119.28,119.38,119.28,119.32,9487.0,97.4198,97.5015,97.4198,97.4525,9487.0
2019-11-21 13:10:00,119.34,119.36,119.15,119.17,12998.0,97.4688,97.4851,97.3136,97.3299,12998.0
2019-11-21 13:20:00,119.16,119.39,119.11,119.37,54911.0,97.3218,97.5096,97.2809,97.4933,54911.0
2019-11-21 13:30:00,119.38,119.64,119.37,119.64,45496.0,97.5015,97.7138,97.4933,97.7138,45496.0
2019-11-21 13:40:00,119.63,119.71,119.5,119.54,41216.0,97.7056,97.771,97.5995,97.6321,41216.0
2019-11-21 13:50:00,119.55,119.57,119.37,119.37,10074.0,97.6403,97.6566,97.4933,97.4933,10074.0
2019-11-21 14:00:00,119.37,119.48,119.21,119.46,16212.0,97.4933,97.5831,97.3626,97.5668,16212.0
2019-11-21 14:10:00,119.45,119.5,119.38,119.5,13570.0,97.5586,97.5995,97.5015,97.5995,13570.0
2019-11-21 14:20:00,119.52,119.55,119.37,119.4,14466.0,97.6158,97.6403,97.4933,97.5178,14466.0
2019-11-21 14:30:00,119.4,119.4,119.26,119.29,19885.0,97.5178,97.5178,97.4035,97.428,19885.0
2019-11-21 14:40:00,119.28,119.32,119.25,119.28,14346.0,97.4198,97.4525,97.3953,97.4198,14346.0
2019-11-21 14:50:00,119.27,119.37,119.26,119.33,17895.0,97.4116,97.4933,97.4035,97.4606,17895.0
2019-11-21 15:00:00,119.34,119.39,119.15,119.19,17729.0,97.4688,97.5096,97.3136,97.3463,17729.0
2019-11-21 15:10:00,119.19,119.26,119.16,119.23,14069.0,97.3463,97.4035,97.3218,97.379,14069.0
2019-11-21 15:20:00,119.24,119.25,119.14,119.21,21121.0,97.3871,97.3953,97.3054,97.3626,21121.0
2019-11-21 15:30:00,119.21,119.25,119.11,119.14,27826.0,97.3626,97.3953,97.2809,97.3054,27826.0
2019-11-21 15:40:00,119.15,119.28,119.09,119.27,33095.0,97.3136,97.4198,97.2646,97.4116,33095.0
2019-11-21 15:50:00,119.25,119.58,119.13,119.49,215782.0,97.3953,97.6648,97.2973,97.5913,215782.0
2019-11-22 09:30:00,119.96,120.28,119.78,120.1,44583.0,97.9752,98.2365,97.8282,98.0895,44583.0
2019-11-22 09:40:00,120.07,120.34,119.92,120.16,25156.0,98.065,98.2855,97.9425,98.1385,25156.0
2019-11-22 09:50:00,120.2,120.68,120.2,120.5,23256.0,98.1712,98.5632,98.1712,98.4162,23256.0
2019-11-22 10:00:00,120.47,121.03,120.45,120.82,31109.0,98.3917,98.8491,98.3754,98.6776,31109.0
2019-11-22 10:10:00,120.84,120.85,120.61,120.69,22267.0,98.6939,98.7021,98.506,98.5714,22267.0
2019-11-22 10:20:00,120.7,121.11,120.7,120.85,59350.0,98.5795,98.9144,98.5795,98.7021,59350.0
2019-11-22 10:30:00,120.81,120.87,120.64,120.72,30192.0,98.6694,98.7184,98.5305,98.5959,30192.0
2019-11-22 10:40:00,120.74,120.87,120.68,120.8,25760.0,98.6122,98.7184,98.5632,98.6612,25760.0
2019-11-22 10:50:00,120.78,120.8,120.52,120.55,24040.0,98.6449,98.6612,98.4325,98.457,24040.0
2019-11-22 11:00:00,120.51,120.6,120.42,120.59,48578.0,98.4244,98.4979,98.3509,98.4897,48578.0
2019-11-22 11:10:00,120.59,120.59,120.21,120.24,58070.0,98.4897,98.4897,98.1794,98.2039,58070.0
2019-11-22 11:20:00,120.23,120.25,119.85,119.86,44045.0,98.1957,98.212,97.8853,97.8935,44045.0
2019-11-22 11:30:00,119.85,120.09,119.82,120.06,32311.0,97.8853,98.0813,97.8608,98.0568,32311.0
2019-11-22 11:40:00,120.07,120.34,120.06,120.25,13478.0,98.065,98.2855,98.0568,98.212,13478.0
2019-11-22 11:50:00,120.25,120.31,120.1,120.19,14648.0,98.212,98.261,98.0895,98.163,14648.0
2019-11-22 12:00:00,120.16,120.25,120.08,120.23,20320.0,98.1385,98.212,98.0732,98.1957,20320.0
2019-11-22 12:10:00,120.2,120.24,119.96,119.98,21568.0,98.1712,98.2039,97.9752,97.9915,21568.0
2019-11-22 12:20:00,119.99,120.16,119.98,120.04,18005.0,97.9997,98.1385,97.9915,98.0405,18005.0
2019-11-22 12:30:00,120.05,120.06,119.87,119.88,25129.0,98.0487,98.0568,97.9017,97.9098,25129.0
2019-11-22 12:40:00,119.86,119.88,119.71,119.84,38300.0,97.8935,97.9098,97.771,97.8772,38300.0
2019-11-22 12:50:00,119.83,119.93,119.8,119.86,17360.0,97.869,97.9507,97.8445,97.8935,17360.0
2019-11-22 13:00:00,119.85,119.88,119.78,119.8,19763.0,97.8853,97.9098,97.8282,97.8445,19763.0
2019-11-22 13:10:00,119.79,119.83,119.75,119.79,15596.0,97.8363,97.869,97.8037,97.8363,15596.0
2019-11-22 13:20:00,119.8,119.85,119.71,119.76,36439.0,97.8445,97.8853,97.771,97.8118,36439.0
2019-11-22 13:30:00,119.8,119.8,119.7,119.79,34933.0,97.8445,97.8445,97.7628,97.8363,34933.0
2019-11-22 13:40:00,119.79,119.91,119.75,119.76,38354.0,97.8363,97.9343,97.8037,97.8118,38354.0
2019-11-22 13:50:00,119.76,119.8,119.67,119.7,59811.0,97.8118,97.8445,97.7383,97.7628,59811.0
2019-11-22 14:00:00,119.7,119.7,119.6,119.64,44132.0,97.7628,97.7628,97.6811,97.7138,44132.0
2019-11-22 14:10:00,119.64,119.68,119.58,119.6,69002.0,97.7138,97.7465,97.6648,97.6811,69002.0
2019-11-22 14:20:00,119.61,119.64,119.46,119.5,52755.0,97.6893,97.7138,97.5668,97.5995,52755.0
2019-11-22 14:30:00,119.49,119.52,119.4,119.48,51433.0,97.5913,97.6158,97.5178,97.5831,51433.0
2019-11-22 14:40:00,119.47,119.49,119.22,119.23,63031.0,97.575,97.5913,97.3708,97.379,63031.0
2019-11-22 14:50:00,119.23,119.3,119.15,119.25,45272.0,97.379,97.4361,97.3136,97.3953,45272.0
2019-11-22 15:00:00,119.28,119.45,119.26,119.35,33201.0,97.4198,97.5586,97.4035,97.477,33201.0
2019-11-22 15:10:00,119.35,119.55,119.34,119.5,39329.0,97.477,97.6403,97.4688,97.5995,39329.0
2019-11-22 15:20:00,119.48,119.49,119.22,119.23,66741.0,97.5831,97.5913,97.3708,97.379,66741.0
2019-11-22 15:30:00,119.23,119.32,119.13,119.13,79283.0,97.379,97.4525,97.2973,97.2973,79283.0
2019-11-22 15:40:00,119.12,119.35,119.06,119.27,72462.0,97.2891,97.477,97.2401,97.4116,72462.0
2019-11-22 15:50:00,119.26,119.44,119.19,119.32,157545.0,97.4035,97.5505,97.3463,97.4525,157545.0
2019-11-25 09:30:00,119.84,119.9,119.25,119.59,56713.0,97.8772,97.9262,97.3953,97.673,56713.0
2019-11-25 09:40:00,119.56,119.79,119.36,119.36,41044.0,97.6485,97.8363,97.4851,97.4851,41044.0
2019-11-25 09:50:00,119.34,119.53,119.28,119.32,52536.0,97.4688,97.624,97.4198,97.4525,52536.0
2019-11-25 10:00:00,119.33,119.69,119.3,119.48,33333.0,97.4606,97.7547,97.4361,97.5831,33333.0
2019-11-25 10:10:00,119.48,119.83,119.48,119.71,37117.0,97.5831,97.869,97.5831,97.771,37117.0
2019-11-25 10:20:00,119.71,119.85,119.54,119.83,39619.0,97.771,97.8853,97.6321,97.869,39619.0
2019-11-25 10:30:00,119.83,119.83,119.53,119.65,42957.0,97.869,97.869,97.624,97.722,42957.0
2019-11-25 10:40:00,119.67,119.73,119.53,119.71,44385.0,97.7383,97.7873,97.624,97.771,44385.0
2019-11-25 10:50:00,119.71,120.04,119.61,120.02,54127.0,97.771,98.0405,97.6893,98.0242,54127.0
2019-11-25 11:00:00,120.01,120.04,119.88,119.97,23863.0,98.016,98.0405,97.9098,97.9833,23863.0
2019-11-25 11:10:00,119.98,120.35,119.95,120.14,27681.0,97.9915,98.2937,97.967,98.1222,27681.0
2019-11-25 11:20:00,120.15,120.21,119.99,120.0,29133.0,98.1303,98.1794,97.9997,98.0078,29133.0
2019-11-25 11:30:00,120.0,120.17,119.88,120.08,17276.0,98.0078,98.1467,97.9098,98.0732,17276.0
2019-11-25 11:40:00,120.07,120.3,120.02,120.28,46631.0,98.065,98.2529,98.0242,98.2365,46631.0
2019-11-25 11:50:00,120.25,120.29,120.15,120.18,49370.0,98.212,98.2447,98.1303,98.1548,49370.0
2019-11-25 12:00:00,120.17,120.33,120.14,120.24,25476.0,98.1467,98.2774,98.1222,98.2039,25476.0
2019-11-25 12:10:00,120.23,120.3,120.14,120.15,32587.0,98.1957,98.2529,98.1222,98.1303,32587.0
2019-11-25 12:20:00,120.13,120.4,120.13,120.26,24507.0,98.114,98.3345,98.114,98.2202,24507.0
2019-11-25 12:30:00,120.2,120.24,119.91,120.08,39529.0,98.1712,98.2039,97.9343,98.0732,39529.0
2019-11-25 12:40:00,120.1,120.15,120.09,120.13,7494.0,98.0895,98.1303,98.0813,98.114,7494.0
2019-11-25 12:50:00,120.13,120.14,119.8,119.92,32339.0,98.114,98.1222,97.8445,97.9425,32339.0
2019-11-25 13:00:00,119.93,120.24,119.93,120.1,20443.0,97.9507,98.2039,97.9507,98.0895,20443.0
2019-11-25 13:10:00,120.1,120.12,120.02,120.05,25027.0,98.0895,98.1058,98.0242,98.0487,25027.0
2019-11-25 13:20:00,120.03,120.04,119.94,119.97,14319.0,98.0323,98.0405,97.9588,97.9833,14319.0
2019-11-25 13:30:00,119.97,120.01,119.92,119.95,12927.0,97.9833,98.016,97.9425,97.967,12927.0
2019-11-25 13:40:00,119.95,119.98,119.84,119.9,14238.0,97.967,97.9915,97.8772,97.9262,14238.0
2019-11-25 13:50:00,119.88,119.97,119.84,119.94,21091.0,97.9098,97.9833,97.8772,97.9588,21091.0
2019-11-25 14:00:00,119.92,120.03,119.83,119.93,30914.0,97.9425,98.0323,97.869,97.9507,30914.0
2019-11-25 14:10:00,119.93,119.97,119.86,119.96,17612.0,97.9507,97.9833,97.8935,97.9752,17612.0
2019-11-25 14:20:00,119.96,120.01,119.9,119.91,22188.0,97.9752,98.016,97.9262,97.9343,22188.0
2019-11-25 14:30:00,119.92,120.02,119.74,119.99,45185.0,97.9425,98.0242,97.7955,97.9997,45185.0
2019-11-25 14:40:00,119.98,119.99,119.9,119.97,16301.0,97.9915,97.9997,97.9262,97.9833,16301.0
2019-11-25 14:50:00,119.97,120.06,119.96,120.0,21567.0,97.9833,98.0568,97.9752,98.0078,21567.0
2019-11-25 15:00:00,120.0,120.02,119.94,119.96,30403.0,98.0078,98.0242,97.9588,97.9752,30403.0
2019-11-25 15:10:00,119.97,120.04,119.94,119.99,25888.0,97.9833,98.0405,97.9588,97.9997,25888.0
2019-11-25 15:20:00,119.99,120.05,119.98,120.05,50166.0,97.9997,98.0487,97.9915,98.0487,50166.0
2019-11-25 15:30:00,120.05,120.06,119.96,120.05,61444.0,98.0487,98.0568,97.9752,98.0487,61444.0
2019-11-25 15:40:00,120.05,120.07,119.98,120.0,48772.0,98.0487,98.065,97.9915,98.0078,48772.0
2019-11-25 15:50:00,119.99,120.32,119.95,120.3,217377.0,97.9997,98.2692,97.967,98.2529,217377.0
2019-11-26 09:30:00,120.37,120.52,119.91,120.45,51393.0,98.31,98.4325,97.9343,98.3754,51393.0
2019-11-26 09:40:00,120.42,120.86,120.38,120.86,20039.0,98.3509,98.7102,98.3182,98.7102,20039.0
2019-11-26 09:50:00,120.87,121.33,120.83,121.33,29982.0,98.7184,99.0941,98.6857,99.0941,29982.0
2019-11-26 10:00:00,121.29,121.4,120.97,121.01,37170.0,99.0614,99.1513,98.8001,98.8327,37170.0
2019-11-26 10:10:00,121.01,121.24,120.85,121.23,23447.0,98.8327,99.0206,98.7021,99.0124,23447.0
2019-11-26 10:20:00,121.22,121.22,121.01,121.04,25017.0,99.0043,99.0043,98.8327,98.8572,25017.0
2019-11-26 10:30:00,121.03,121.27,120.95,121.11,86245.0,98.8491,99.0451,98.7837,98.9144,86245.0
2019-11-26 10:40:00,121.13,121.41,121.1,121.2,78120.0,98.9307,99.1594,98.9062,98.9879,78120.0
2019-11-26 10:50:00,121.21,121.33,121.17,121.31,50873.0,98.9961,99.0941,98.9634,99.0778,50873.0
2019-11-26 11:00:00,121.33,121.47,121.2,121.33,37868.0,99.0941,99.2084,98.9879,99.0941,37868.0
2019-11-26 11:10:00,121.33,121.56,121.29,121.36,55135.0,99.0941,99.2819,99.0614,99.1186,55135.0
2019-11-26 11:20:00,121.37,121.53,121.27,121.38,107442.0,99.1268,99.2574,99.0451,99.1349,107442.0
2019-11-26 11:30:00,121.38,121.66,121.36,121.63,109590.0,99.1349,99.3636,99.1186,99.3391,109590.0
2019-11-26 11:40:00,121.62,121.65,121.41,121.48,65428.0,99.3309,99.3554,99.1594,99.2166,65428.0
2019-11-26 11:50:00,121.5,121.68,121.49,121.55,29053.0,99.2329,99.3799,99.2248,99.2738,29053.0
2019-11-26 12:00:00,121.54,121.55,121.41,121.5,32312.0,99.2656,99.2738,99.1594,99.2329,32312.0
2019-11-26 12:10:00,121.52,121.57,121.47,121.48,26151.0,99.2493,99.2901,99.2084,99.2166,26151.0
2019-11-26 12:20:00,121.49,121.52,121.2,121.35,47144.0,99.2248,99.2493,98.9879,99.1104,47144.0
2019-11-26 12:30:00,121.37,121.4,121.21,121.28,19225.0,99.1268,99.1513,98.9961,99.0533,19225.0
2019-11-26 12:40:00,121.24,121.28,121.04,121.07,16750.0,99.0206,99.0533,98.8572,98.8817,16750.0
2019-11-26 12:50:00,121.09,121.1,120.61,120.63,36600.0,98.8981,98.9062,98.506,98.5224,36600.0
2019-11-26 13:00:00,120.62,120.8,120.53,120.78,17427.0,98.5142,98.6612,98.4407,98.6449,17427.0
2019-11-26 13:10:00,120.78,120.84,120.69,120.84,10431.0,98.6449,98.6939,98.5714,98.6939,10431.0
2019-11-26 13:20:00,120.85,120.91,120.8,120.82,16112.0,98.7021,98.7511,98.6612,98.6776,16112.0
2019-11-26 13:30:00,120.81,120.82,120.56,120.72,23352.0,98.6694,98.6776,98.4652,98.5959,23352.0
2019-11-26 13:40:00,120.7,120.85,120.7,120.85,13546.0,98.5795,98.7021,98.5795,98.7021,13546.0
2019-11-26 13:50:00,120.86,120.86,120.54,120.59,20962.0,98.7102,98.7102,98.4489,98.4897,20962.0
2019-11-26 14:00:00,120.61,120.75,120.6,120.75,19381.0,98.506,98.6204,98.4979,98.6204,19381.0
2019-11-26 14:10:00,120.75,121.0,120.64,121.0,23108.0,98.6204,98.8246,98.5305,98.8246,23108.0
2019-11-26 14:20:00,121.01,121.04,120.69,120.9,37118.0,98.8327,98.8572,98.5714,98.7429,37118.0
2019-11-26 14:30:00,120.9,121.1,120.87,120.99,35686.0,98.7429,98.9062,98.7184,98.8164,35686.0
2019-11-26 14:40:00,121.01,121.12,120.98,121.11,28491.0,98.8327,98.9226,98.8082,98.9144,28491.0
2019-11-26 14:50:00,121.11,121.2,121.02,121.15,23580.0,98.9144,98.9879,98.8409,98.9471,23580.0
2019-11-26 15:00:00,121.15,121.18,120.89,120.98,33642.0,98.9471,98.9716,98.7347,98.8082,33642.0
2019-11-26 15:10:00,120.99,120.99,120.83,120.86,21349.0,98.8164,98.8164,98.6857,98.7102,21349.0
2019-11-26 15:20:00,120.86,120.89,120.79,120.82,26374.0,98.7102,98.7347,98.6531,98.6776,26374.0
2019-11-26 15:30:00,120.82,120.95,120.8,120.94,38161.0,98.6776,98.7837,98.6612,98.7756,38161.0
2019-11-26 15:40:00,120.93,121.09,120.92,121.09,47211.0,98.7674,98.8981,98.7592,98.8981,47211.0
2019-11-26 15:50:00,121.09,121.31,121.02,121.2,187242.0,98.8981,99.0778,98.8409,98.9879,187242.0
2019-11-27 09:30:00,121.44,121.64,121.26,121.5,31284.0,99.1839,99.3473,99.0369,99.2329,31284.0
2019-11-27 09:40:00,121.41,121.68,121.41,121.65,10603.0,99.1594,99.3799,99.1594,99.3554,10603.0
2019-11-27 09:50:00,121.66,121.7,121.5,121.69,12366.0,99.3636,99.3963,99.2329,99.3881,12366.0
2019-11-27 10:00:00,121.64,121.68,121.25,121.26,32246.0,99.3473,99.3799,99.0288,99.0369,32246.0
2019-11-27 10:10:00,121.28,121.3,120.79,120.84,16796.0,99.0533,99.0696,98.6531,98.6939,16796.0
2019-11-27 10:20:00,120.84,120.96,120.77,120.95,19257.0,98.6939,98.7919,98.6367,98.7837,19257.0
2019-11-27 10:30:00,120.96,120.97,120.65,120.67,19127.0,98.7919,98.8001,98.5387,98.555,19127.0
2019-11-27 10:40:00,120.66,120.75,120.4,120.48,17350.0,98.5469,98.6204,98.3345,98.3999,17350.0
2019-11-27 10:50:00,120.48,120.77,120.42,120.72,19550.0,98.3999,98.6367,98.3509,98.5959,19550.0
2019-11-27 11:00:00,120.72,120.72,120.49,120.65,16927.0,98.5959,98.5959,98.408,98.5387,16927.0
2019-11-27 11:10:00,120.71,120.73,120.58,120.63,14749.0,98.5877,98.6041,98.4815,98.5224,14749.0
2019-11-27 11:20:00,120.61,120.65,120.52,120.65,9230.0,98.506,98.5387,98.4325,98.5387,9230.0
2019-11-27 11:30:00,120.65,120.7,120.52,120.68,18212.0,98.5387,98.5795,98.4325,98.5632,18212.0
2019-11-27 11:40:00,120.67,120.73,120.57,120.58,13853.0,98.555,98.6041,98.4734,98.4815,13853.0
2019-11-27 11:50:00,120.56,120.59,120.38,120.39,17628.0,98.4652,98.4897,98.3182,98.3264,17628.0
2019-11-27 12:00:00,120.41,120.5,120.37,120.44,18447.0,98.3427,98.4162,98.31,98.3672,18447.0
2019-11-27 12:10:00,120.4,120.46,120.35,120.35,18350.0,98.3345,98.3835,98.2937,98.2937,18350.0
2019-11-27 12:20:00,120.36,120.38,120.23,120.23,14797.0,98.3019,98.3182,98.1957,98.1957,14797.0
2019-11-27 12:30:00,120.25,120.27,120.17,120.21,13403.0,98.212,98.2284,98.1467,98.1794,13403.0
2019-11-27 12:40:00,120.2,120.21,120.01,120.06,17522.0,98.1712,98.1794,98.016,98.0568,17522.0
2019-11-27 12:50:00,120.06,120.11,120.0,120.06,16829.0,98.0568,98.0977,98.0078,98.0568,16829.0
2019-11-27 13:00:00,120.07,120.11,120.01,120.11,20797.0,98.065,98.0977,98.016,98.0977,20797.0
2019-11-27 13:10:00,120.1,120.29,120.07,120.27,22944.0,98.0895,98.2447,98.065,98.2284,22944.0
2019-11-27 13:20:00,120.3,120.32,120.24,120.26,9842.0,98.2529,98.2692,98.2039,98.2202,9842.0
2019-11-27 13:30:00,120.27,120.33,120.2,120.29,20413.0,98.2284,98.2774,98.1712,98.2447,20413.0
2019-11-27 13:40:00,120.28,120.29,120.1,120.22,41329.0,98.2365,98.2447,98.0895,98.1875,41329.0
2019-11-27 13:50:00,120.23,120.29,120.12,120.19,19287.0,98.1957,98.2447,98.1058,98.163,19287.0
2019-11-27 14:00:00,120.2,120.24,120.08,120.1,22152.0,98.1712,98.2039,98.0732,98.0895,22152.0
2019-11-27 14:10:00,120.11,120.11,119.98,120.03,25410.0,98.0977,98.0977,97.9915,98.0323,25410.0
2019-11-27 14:20:00,120.04,120.12,119.99,120.06,24751.0,98.0405,98.1058,97.9997,98.0568,24751.0
2019-11-27 14:30:00,120.09,120.16,120.04,120.16,17626.0,98.0813,98.1385,98.0405,98.1385,17626.0
2019-11-27 14:40:00,120.15,120.22,120.13,120.16,21299.0,98.1303,98.1875,98.114,98.1385,21299.0
2019-11-27 14:50:00,120.15,120.19,120.06,120.15,25602.0,98.1303,98.163,98.0568,98.1303,25602.0
2019-11-27 15:00:00,120.14,120.15,119.95,119.97,30001.0,98.1222,98.1303,97.967,97.9833,30001.0
2019-11-27 15:10:00,119.96,120.16,119.86,120.16,55156.0,97.9752,98.1385,97.8935,98.1385,55156.0
2019-11-27 15:20:00,120.15,120.17,119.99,120.01,27635.0,98.1303,98.1467,97.9997,98.016,27635.0
2019-11-27 15:30:00,120.02,120.14,120.02,120.09,26494.0,98.0242,98.1222,98.0242,98.0813,26494.0
2019-11-27 15:40:00,120.08,120.17,119.92,119.92,45371.0,98.0732,98.1467,97.9425,97.9425,45371.0
2019-11-27 15:50:00,119.91,119.93,119.75,119.87,212526.0,97.9343,97.9507,97.8037,97.9017,212526.0
2019-11-29 09:30:00,120.02,120.1,119.62,120.03,52973.0,98.0242,98.0895,97.6975,98.0323,52973.0
2019-11-29 09:40:00,120.03,120.04,119.7,119.86,28170.0,98.0323,98.0405,97.7628,97.8935,28170.0
2019-11-29 09:50:00,119.86,120.1,119.86,120.02,28270.0,97.8935,98.0895,97.8935,98.0242,28270.0
2019-11-29 10:00:00,120.0,120.04,119.9,119.93,16066.0,98.0078,98.0405,97.9262,97.9507,16066.0
2019-11-29 10:10:00,119.95,120.0,119.85,119.99,12886.0,97.967,98.0078,97.8853,97.9997,12886.0
2019-11-29 10:20:00,120.0,120.13,119.96,120.07,19402.0,98.0078,98.114,97.9752,98.065,19402.0
2019-11-29 10:30:00,120.07,120.12,119.99,120.11,23201.0,98.065,98.1058,97.9997,98.0977,23201.0
2019-11-29 10:40:00,120.11,120.14,119.99,120.11,13390.0,98.0977,98.1222,97.9997,98.0977,13390.0
2019-11-29 10:50:00,120.1,120.23,120.03,120.2,13951.0,98.0895,98.1957,98.0323,98.1712,13951.0
2019-11-29 11:00:00,120.19,120.25,120.13,120.2,13581.0,98.163,98.212,98.114,98.1712,13581.0
2019-11-29 11:10:00,120.2,120.23,120.12,120.2,22568.0,98.1712,98.1957,98.1058,98.1712,22568.0
2019-11-29 11:20:00,120.19,120.25,120.15,120.17,17896.0,98.163,98.212,98.1303,98.1467,17896.0
2019-11-29 11:30:00,120.15,120.17,120.05,120.12,15919.0,98.1303,98.1467,98.0487,98.1058,15919.0
2019-11-29 11:40:00,120.1,120.1,119.97,119.99,11936.0,98.0895,98.0895,97.9833,97.9997,11936.0
2019-11-29 11:50:00,119.98,120.02,119.93,119.94,21512.0,97.9915,98.0242,97.9507,97.9588,21512.0
2019-11-29 12:00:00,119.95,119.97,119.89,119.95,18660.0,97.967,97.9833,97.918,97.967,18660.0
2019-11-29 12:10:00,119.94,119.95,119.85,119.88,17751.0,97.9588,97.967,97.8853,97.9098,17751.0
2019-11-29 12:20:00,119.91,120.04,119.9,119.91,26089.0,97.9343,98.0405,97.9262,97.9343,26089.0
2019-11-29 12:30:00,119.91,119.97,119.76,119.77,23569.0,97.9343,97.9833,97.8118,97.82,23569.0
2019-11-29 12:40:00,119.76,119.89,119.65,119.68,29763.0,97.8118,97.918,97.722,97.7465,29763.0
2019-11-29 12:50:00,119.66,119.94,119.64,119.79,136646.0,97.7301,97.9588,97.7138,97.8363,136646.0
2019-12-02 09:30:00,120.09,120.45,119.98,120.06,76977.0,98.0813,98.3754,97.9915,98.0568,76977.0
2019-12-02 09:40:00,119.95,120.45,119.8,120.42,22138.0,97.967,98.3754,97.8445,98.3509,22138.0
2019-12-02 09:50:00,120.42,120.66,120.39,120.64,38722.0,98.3509,98.5469,98.3264,98.5305,38722.0
2019-12-02 10:00:00,120.48,120.53,119.69,119.78,43198.0,98.3999,98.4407,97.7547,97.8282,43198.0
2019-12-02 10:10:00,119.81,119.93,119.75,119.76,21237.0,97.8527,97.9507,97.8037,97.8118,21237.0
2019-12-02 10:20:00,119.76,119.9,119.61,119.75,22602.0,97.8118,97.9262,97.6893,97.8037,22602.0
2019-12-02 10:30:00,119.73,119.73,119.26,119.42,36507.0,97.7873,97.7873,97.4035,97.5341,36507.0
2019-12-02 10:40:00,119.47,119.75,119.35,119.51,30871.0,97.575,97.8037,97.477,97.6076,30871.0
2019-12-02 10:50:00,119.51,119.55,119.17,119.27,53384.0,97.6076,97.6403,97.3299,97.4116,53384.0
2019-12-02 11:00:00,119.28,119.36,119.12,119.12,17352.0,97.4198,97.4851,97.2891,97.2891,17352.0
2019-12-02 11:10:00,119.12,119.14,118.86,119.14,22549.0,97.2891,97.3054,97.0768,97.3054,22549.0
2019-12-02 11:20:00,119.18,119.24,118.97,119.0,25506.0,97.3381,97.3871,97.1666,97.1911,25506.0
2019-12-02 11:30:00,118.99,119.0,118.71,118.84,33610.0,97.1829,97.1911,96.9543,97.0604,33610.0
2019-12-02 11:40:00,118.87,119.03,118.73,118.98,39153.0,97.0849,97.2156,96.9706,97.1748,39153.0
2019-12-02 11:50:00,118.98,119.21,118.97,119.15,43420.0,97.1748,97.3626,97.1666,97.3136,43420.0
2019-12-02 12:00:00,119.15,119.46,119.15,119.36,42559.0,97.3136,97.5668,97.3136,97.4851,42559.0
2019-12-02 12:10:00,119.37,119.58,119.36,119.46,24828.0,97.4933,97.6648,97.4851,97.5668,24828.0
2019-12-02 12:20:00,119.46,119.72,119.33,119.38,37353.0,97.5668,97.7792,97.4606,97.5015,37353.0
2019-12-02 12:30:00,119.38,119.38,119.08,119.09,11786.0,97.5015,97.5015,97.2564,97.2646,11786.0
2019-12-02 12:40:00,119.09,119.09,118.81,118.83,19654.0,97.2646,97.2646,97.0359,97.0523,19654.0
2019-12-02 12:50:00,118.83,118.85,118.64,118.65,19410.0,97.0523,97.0686,96.8971,96.9052,19410.0
2019-12-02 13:00:00,118.66,119.03,118.66,119.03,12549.0,96.9134,97.2156,96.9134,97.2156,12549.0
2019-12-02 13:10:00,119.02,119.02,118.84,118.88,17829.0,97.2074,97.2074,97.0604,97.0931,17829.0
2019-12-02 13:20:00,118.91,118.97,118.82,118.85,15299.0,97.1176,97.1666,97.0441,97.0686,15299.0
2019-12-02 13:30:00,118.85,118.88,118.7,118.75,23020.0,97.0686,97.0931,96.9461,96.9869,23020.0
2019-12-02 13:40:00,118.74,118.96,118.74,118.94,16910.0,96.9788,97.1584,96.9788,97.1421,16910.0
2019-12-02 13:50:00,118.94,118.96,118.77,118.79,15176.0,97.1421,97.1584,97.0033,97.0196,15176.0
2019-12-02 14:00:00,118.79,118.93,118.79,118.92,18121.0,97.0196,97.1339,97.0196,97.1258,18121.0
2019-12-02 14:10:00,118.91,119.02,118.89,118.94,16081.0,97.1176,97.2074,97.1013,97.1421,16081.0
2019-12-02 14:20:00,118.92,119.1,118.84,119.06,19063.0,97.1258,97.2728,97.0604,97.2401,19063.0
2019-12-02 14:30:00,119.06,119.25,119.06,119.22,23924.0,97.2401,97.3953,97.2401,97.3708,23924.0
2019-12-02 14:40:00,119.22,119.24,119.11,119.17,18188.0,97.3708,97.3871,97.2809,97.3299,18188.0
2019-12-02 14:50:00,119.16,119.17,119.07,119.1,16625.0,97.3218,97.3299,97.2483,97.2728,16625.0
2019-12-02 15:00:00,119.1,119.1,118.79,118.86,24805.0,97.2728,97.2728,97.0196,97.0768,24805.0
2019-12-02 15:10:00,118.87,118.91,118.76,118.9,18922.0,97.0849,97.1176,96.9951,97.1094,18922.0
2019-12-02 15:20:00,118.91,118.91,118.59,118.64,37986.0,97.1176,97.1176,96.8562,96.8971,37986.0
2019-12-02 15:30:00,118.63,118.69,118.51,118.54,48197.0,96.8889,96.9379,96.7909,96.8154,48197.0
2019-12-02 15:40:00,118.53,118.7,118.51,118.51,58621.0,96.8072,96.9461,96.7909,96.7909,58621.0
2019-12-02 15:50:00,118.51,118.51,118.15,118.23,204378.0,96.7909,96.7909,96.4969,96.5622,204378.0
2019-12-03 09:30:00,116.83,117.15,115.72,116.76,136075.0,95.4188,95.6802,94.5122,95.3616,136075.0
2019-12-03 09:40:00,116.75,117.0,116.19,116.21,30837.0,95.3535,95.5576,94.8961,94.9124,30837.0
2019-12-03 09:50:00,116.21,116.97,116.18,116.97,19269.0,94.9124,95.5331,94.8879,95.5331,19269.0
2019-12-03 10:00:00,116.94,116.96,116.78,116.79,26321.0,95.5086,95.525,95.378,95.3861,26321.0
2019-12-03 10:10:00,116.78,117.17,116.6,117.13,20458.0,95.378,95.6965,95.2309,95.6638,20458.0
2019-12-03 10:20:00,117.12,117.22,116.99,117.08,26339.0,95.6556,95.7373,95.5495,95.623,26339.0
2019-12-03 10:30:00,117.12,117.4,117.06,117.25,37896.0,95.6556,95.8843,95.6066,95.7618,37896.0
2019-12-03 10:40:00,117.22,117.37,116.93,116.96,19283.0,95.7373,95.8598,95.5005,95.525,19283.0
2019-12-03 10:50:00,116.93,117.05,116.79,116.99,23553.0,95.5005,95.5985,95.3861,95.5495,23553.0
2019-12-03 11:00:00,116.97,117.15,116.8,117.15,17683.0,95.5331,95.6802,95.3943,95.6802,17683.0
2019-12-03 11:10:00,117.15,117.24,117.03,117.14,39054.0,95.6802,95.7537,95.5821,95.672,39054.0
2019-12-03 11:20:00,117.12,117.24,116.95,116.97,18897.0,95.6556,95.7537,95.5168,95.5331,18897.0
2019-12-03 11:30:00,116.96,117.16,116.79,117.13,23371.0,95.525,95.6883,95.3861,95.6638,23371.0
2019-12-03 11:40:00,117.14,117.18,116.94,116.98,17651.0,95.672,95.7047,95.5086,95.5413,17651.0
2019-12-03 11:50:00,117.01,117.02,116.88,116.95,13924.0,95.5658,95.574,95.4596,95.5168,13924.0
2019-12-03 12:00:00,116.93,117.04,116.84,116.95,14746.0,95.5005,95.5903,95.427,95.5168,14746.0
2019-12-03 12:10:00,116.94,116.96,116.78,116.88,11517.0,95.5086,95.525,95.378,95.4596,11517.0
2019-12-03 12:20:00,116.86,117.04,116.85,116.88,9864.0,95.4433,95.5903,95.4351,95.4596,9864.0
2019-12-03 12:30:00,116.87,116.95,116.81,116.92,18748.0,95.4515,95.5168,95.4025,95.4923,18748.0
2019-12-03 12:40:00,116.93,117.01,116.88,116.95,22625.0,95.5005,95.5658,95.4596,95.5168,22625.0
2019-12-03 12:50:00,116.95,117.12,116.94,117.12,18617.0,95.5168,95.6556,95.5086,95.6556,18617.0
2019-12-03 13:00:00,117.12,117.12,117.04,117.06,22208.0,95.6556,95.6556,95.5903,95.6066,22208.0
2019-12-03 13:10:00,117.05,117.12,116.97,117.04,14561.0,95.5985,95.6556,95.5331,95.5903,14561.0
2019-12-03 13:20:00,117.01,117.18,116.99,117.11,24230.0,95.5658,95.7047,95.5495,95.6475,24230.0
2019-12-03 13:30:00,117.11,117.26,117.11,117.26,17428.0,95.6475,95.77,95.6475,95.77,17428.0
2019-12-03 13:40:00,117.27,117.33,117.2,117.21,17599.0,95.7782,95.8272,95.721,95.7292,17599.0
2019-12-03 13:50:00,117.2,117.24,117.08,117.09,17931.0,95.721,95.7537,95.623,95.6311,17931.0
2019-12-03 14:00:00,117.06,117.15,116.96,116.96,20196.0,95.6066,95.6802,95.525,95.525,20196.0
2019-12-03 14:10:00,116.96,116.96,116.86,116.87,16525.0,95.525,95.525,95.4433,95.4515,16525.0
2019-12-03 14:20:00,116.87,116.87,116.76,116.77,13856.0,95.4515,95.4515,95.3616,95.3698,13856.0
2019-12-03 14:30:00,116.77,116.81,116.66,116.75,16119.0,95.3698,95.4025,95.28,95.3535,16119.0
2019-12-03 14:40:00,116.74,116.8,116.64,116.69,26819.0,95.3453,95.3943,95.2636,95.3045,26819.0
2019-12-03 14:50:00,116.69,116.79,116.64,116.68,18897.0,95.3045,95.3861,95.2636,95.2963,18897.0
2019-12-03 15:00:00,116.7,116.74,116.6,116.61,36636.0,95.3126,95.3453,95.2309,95.2391,36636.0
2019-12-03 15:10:00,116.59,116.75,116.58,116.65,28844.0,95.2228,95.3535,95.2146,95.2718,28844.0
2019-12-03 15:20:00,116.64,116.91,116.63,116.85,48415.0,95.2636,95.4841,95.2555,95.4351,48415.0
2019-12-03 15:30:00,116.87,116.87,116.63,116.7,42200.0,95.4515,95.4515,95.2555,95.3126,42200.0
2019-12-03 15:40:00,116.72,116.87,116.64,116.87,53808.0,95.329,95.4515,95.2636,95.4515,53808.0
2019-12-03 15:50:00,116.87,117.06,116.87,116.94,132075.0,95.4515,95.6066,95.4515,95.5086,132075.0
2019-12-04 09:30:00,117.22,117.65,116.95,117.56,128091.0,95.7373,96.0885,95.5168,96.015,128091.0
2019-12-04 09:40:00,117.63,118.11,117.63,118.04,29992.0,96.0722,96.4642,96.0722,96.407,29992.0
2019-12-04 09:50:00,118.02,118.16,117.79,118.1,12533.0,96.3907,96.5051,96.2029,96.456,12533.0
2019-12-04 10:00:00,118.08,118.23,117.98,118.08,18117.0,96.4397,96.5622,96.358,96.4397,18117.0
2019-12-04 10:10:00,118.1,118.14,117.68,117.91,32028.0,96.456,96.4887,96.113,96.3009,32028.0
2019-12-04 10:20:00,117.92,118.15,117.7,117.73,12889.0,96.309,96.4969,96.1294,96.1539,12889.0
2019-12-04 10:30:00,117.75,117.84,117.67,117.71,19762.0,96.1702,96.2437,96.1049,96.1375,19762.0
2019-12-04 10:40:00,117.74,117.83,117.49,117.57,27162.0,96.162,96.2355,95.9578,96.0232,27162.0
2019-12-04 10:50:00,117.57,117.6,117.37,117.52,32188.0,96.0232,96.0477,95.8598,95.9823,32188.0
2019-12-04 11:00:00,117.6,117.68,117.47,117.55,30815.0,96.0477,96.113,95.9415,96.0068,30815.0
2019-12-04 11:10:00,117.52,117.67,117.5,117.57,34487.0,95.9823,96.1049,95.966,96.0232,34487.0
2019-12-04 11:20:00,117.58,117.62,117.47,117.57,14815.0,96.0313,96.064,95.9415,96.0232,14815.0
2019-12-04 11:30:00,117.59,117.77,117.56,117.7,18902.0,96.0395,96.1865,96.015,96.1294,18902.0
2019-12-04 11:40:00,117.71,117.73,117.57,117.66,14094.0,96.1375,96.1539,96.0232,96.0967,14094.0
2019-12-04 11:50:00,117.69,117.69,117.49,117.5,11711.0,96.1212,96.1212,95.9578,95.966,11711.0
2019-12-04 12:00:00,117.5,117.54,117.44,117.48,10093.0,95.966,95.9987,95.917,95.9497,10093.0
2019-12-04 12:10:00,117.51,117.55,117.44,117.52,15724.0,95.9742,96.0068,95.917,95.9823,15724.0
2019-12-04 12:20:00,117.51,117.51,117.34,117.45,14874.0,95.9742,95.9742,95.8353,95.9252,14874.0
2019-12-04 12:30:00,117.45,117.52,117.4,117.44,20273.0,95.9252,95.9823,95.8843,95.917,20273.0
2019-12-04 12:40:00,117.45,117.54,117.39,117.53,25765.0,95.9252,95.9987,95.8762,95.9905,25765.0
2019-12-04 12:50:00,117.52,117.55,117.48,117.52,10335.0,95.9823,96.0068,95.9497,95.9823,10335.0
2019-12-04 13:00:00,117.53,117.55,117.41,117.53,16929.0,95.9905,96.0068,95.8925,95.9905,16929.0
2019-12-04 13:10:00,117.52,117.53,117.42,117.49,10311.0,95.9823,95.9905,95.9007,95.9578,10311.0
2019-12-04 13:20:00,117.5,117.5,117.44,117.44,8529.0,95.966,95.966,95.917,95.917,8529.0
2019-12-04 13:30:00,117.42,117.45,117.2,117.27,19728.0,95.9007,95.9252,95.721,95.7782,19728.0
2019-12-04 13:40:00,117.28,117.31,117.22,117.24,13791.0,95.7863,95.8108,95.7373,95.7537,13791.0
2019-12-04 13:50:00,117.24,117.36,117.21,117.36,14852.0,95.7537,95.8517,95.7292,95.8517,14852.0
2019-12-04 14:00:00,117.36,117.46,117.31,117.34,28163.0,95.8517,95.9333,95.8108,95.8353,28163.0
2019-12-04 14:10:00,117.34,117.39,117.21,117.22,16326.0,95.8353,95.8762,95.7292,95.7373,16326.0
2019-12-04 14:20:00,117.22,117.3,117.16,117.27,25972.0,95.7373,95.8027,95.6883,95.7782,25972.0
2019-12-04 14:30:00,117.29,117.4,117.23,117.26,29400.0,95.7945,95.8843,95.7455,95.77,29400.0
2019-12-04 14:40:00,117.26,117.29,117.19,117.27,14935.0,95.77,95.7945,95.7128,95.7782,14935.0
2019-12-04 14:50:00,117.28,117.32,117.2,117.21,49306.0,95.7863,95.819,95.721,95.7292,49306.0
2019-12-04 15:00:00,117.2,117.21,117.11,117.12,21236.0,95.721,95.7292,95.6475,95.6556,21236.0
2019-12-04 15:10:00,117.12,117.18,117.08,117.12,27419.0,95.6556,95.7047,95.623,95.6556,27419.0
2019-12-04 15:20:00,117.13,117.16,116.98,116.98,26812.0,95.6638,95.6883,95.5413,95.5413,26812.0
2019-12-04 15:30:00,116.98,116.99,116.68,116.71,62027.0,95.5413,95.5495,95.2963,95.3208,62027.0
2019-12-04 15:40:00,116.7,116.79,116.67,116.72,57540.0,95.3126,95.3861,95.2881,95.329,57540.0
2019-12-04 15:50:00,116.72,116.72,116.38,116.47,199674.0,95.329,95.329,95.0513,95.1248,199674.0
2019-12-05 09:30:00,116.08,116.4,115.67,115.98,145724.0,94.8062,95.0676,94.4714,94.7246,145724.0
2019-12-05 09:40:00,115.97,116.09,115.7,115.94,52943.0,94.7164,94.8144,94.4959,94.6919,52943.0
2019-12-05 09:50:00,115.9,115.97,115.45,115.45,75545.0,94.6592,94.7164,94.2917,94.2917,75545.0
2019-12-05 10:00:00,115.54,115.77,115.32,115.36,101861.0,94.3652,94.5531,94.1855,94.2182,101861.0
2019-12-05 10:10:00,115.36,115.61,115.32,115.51,116425.0,94.2182,94.4224,94.1855,94.3407,116425.0
2019-12-05 10:20:00,115.51,115.64,115.41,115.55,73923.0,94.3407,94.4469,94.259,94.3734,73923.0
2019-12-05 10:30:00,115.58,115.6,115.37,115.43,79308.0,94.3979,94.4142,94.2264,94.2754,79308.0
2019-12-05 10:40:00,115.41,115.5,115.17,115.3,75505.0,94.259,94.3325,94.063,94.1692,75505.0
2019-12-05 10:50:00,115.35,115.67,115.34,115.61,55550.0,94.21,94.4714,94.2019,94.4224,55550.0
2019-12-05 11:00:00,115.58,115.63,115.36,115.52,71386.0,94.3979,94.4387,94.2182,94.3489,71386.0
2019-12-05 11:10:00,115.54,115.6,115.44,115.48,56257.0,94.3652,94.4142,94.2835,94.3162,56257.0
2019-12-05 11:20:00,115.47,115.51,115.23,115.25,60768.0,94.308,94.3407,94.112,94.1284,60768.0
2019-12-05 11:30:00,115.27,115.27,115.06,115.11,53096.0,94.1447,94.1447,93.9732,94.014,53096.0
2019-12-05 11:40:00,115.12,115.12,114.93,115.09,63286.0,94.0222,94.0222,93.867,93.9977,63286.0
2019-12-05 11:50:00,115.11,115.18,114.95,114.96,36821.0,94.014,94.0712,93.8833,93.8915,36821.0
2019-12-05 12:00:00,114.97,115.04,114.79,114.79,66960.0,93.8997,93.9568,93.7527,93.7527,66960.0
2019-12-05 12:10:00,114.79,114.87,114.63,114.84,74599.0,93.7527,93.818,93.622,93.7935,74599.0
2019-12-05 12:20:00,114.84,114.87,114.58,114.61,50283.0,93.7935,93.818,93.5811,93.6057,50283.0
2019-12-05 12:30:00,114.63,114.64,114.48,114.48,56675.0,93.622,93.6302,93.4995,93.4995,56675.0
2019-12-05 12:40:00,114.5,114.52,114.4,114.45,51167.0,93.5158,93.5321,93.4341,93.475,51167.0
2019-12-05 12:50:00,114.45,114.55,114.35,114.4,68530.0,93.475,93.5566,93.3933,93.4341,68530.0
2019-12-05 13:00:00,114.4,114.46,114.28,114.33,83992.0,93.4341,93.4831,93.3361,93.377,83992.0
2019-12-05 13:10:00,114.34,114.49,114.28,114.43,96832.0,93.3851,93.5076,93.3361,93.4586,96832.0
2019-12-05 13:20:00,114.44,114.47,114.35,114.37,67896.0,93.4668,93.4913,93.3933,93.4096,67896.0
2019-12-05 13:30:00,114.37,114.55,114.36,114.49,228909.0,93.4096,93.5566,93.4015,93.5076,228909.0
2019-12-05 13:40:00,114.5,114.52,114.43,114.46,39471.0,93.5158,93.5321,93.4586,93.4831,39471.0
2019-12-05 13:50:00,114.46,114.54,114.35,114.46,55034.0,93.4831,93.5485,93.3933,93.4831,55034.0
2019-12-05 14:00:00,114.48,114.51,114.37,114.43,43167.0,93.4995,93.524,93.4096,93.4586,43167.0
2019-12-05 14:10:00,114.44,114.53,114.4,114.46,45717.0,93.4668,93.5403,93.4341,93.4831,45717.0
2019-12-05 14:20:00,114.45,114.46,114.33,114.43,62964.0,93.475,93.4831,93.377,93.4586,62964.0
2019-12-05 14:30:00,114.42,114.61,114.42,114.59,65952.0,93.4505,93.6057,93.4505,93.5893,65952.0
2019-12-05 14:40:00,114.59,114.61,114.53,114.53,45301.0,93.5893,93.6057,93.5403,93.5403,45301.0
2019-12-05 14:50:00,114.54,114.6,114.25,114.47,85928.0,93.5485,93.5975,93.3116,93.4913,85928.0
2019-12-05 15:00:00,114.49,114.61,114.49,114.53,51867.0,93.5076,93.6057,93.5076,93.5403,51867.0
2019-12-05 15:10:00,114.55,114.64,114.54,114.6,68516.0,93.5566,93.6302,93.5485,93.5975,68516.0
2019-12-05 15:20:00,114.59,114.62,114.56,114.6,60438.0,93.5893,93.6138,93.5648,93.5975,60438.0
2019-12-05 15:30:00,114.6,114.68,114.58,114.65,140985.0,93.5975,93.6628,93.5811,93.6383,140985.0
2019-12-05 15:40:00,114.64,114.67,114.55,114.6,127044.0,93.6302,93.6547,93.5566,93.5975,127044.0
2019-12-05 15:50:00,114.6,115.05,114.59,115.05,447339.0,93.5975,93.965,93.5893,93.965,447339.0
2019-12-06 09:30:00,116.0,117.08,116.0,116.9,116815.0,94.7409,95.623,94.7409,95.476,116815.0
2019-12-06 09:40:00,116.87,117.46,116.87,117.31,61055.0,95.4515,95.9333,95.4515,95.8108,61055.0
2019-12-06 09:50:00,117.3,117.4,117.13,117.34,35287.0,95.8027,95.8843,95.6638,95.8353,35287.0
2019-12-06 10:00:00,117.31,117.75,117.27,117.71,55895.0,95.8108,96.1702,95.7782,96.1375,55895.0
2019-12-06 10:10:00,117.7,117.75,117.46,117.59,41628.0,96.1294,96.1702,95.9333,96.0395,41628.0
2019-12-06 10:20:00,117.61,117.69,117.42,117.55,35599.0,96.0558,96.1212,95.9007,96.0068,35599.0
2019-12-06 10:30:00,117.57,117.63,117.16,117.19,24096.0,96.0232,96.0722,95.6883,95.7128,24096.0
2019-12-06 10:40:00,117.21,117.34,116.97,117.06,30698.0,95.7292,95.8353,95.5331,95.6066,30698.0
2019-12-06 10:50:00,117.08,117.15,117.02,117.13,23328.0,95.623,95.6802,95.574,95.6638,23328.0
2019-12-06 11:00:00,117.12,117.25,117.08,117.18,36717.0,95.6556,95.7618,95.623,95.7047,36717.0
2019-12-06 11:10:00,117.18,117.43,117.16,117.38,46001.0,95.7047,95.9088,95.6883,95.868,46001.0
2019-12-06 11:20:00,117.37,117.52,117.28,117.5,31848.0,95.8598,95.9823,95.7863,95.966,31848.0
2019-12-06 11:30:00,117.48,117.72,117.47,117.67,38931.0,95.9497,96.1457,95.9415,96.1049,38931.0
2019-12-06 11:40:00,117.66,117.66,117.11,117.11,33098.0,96.0967,96.0967,95.6475,95.6475,33098.0
2019-12-06 11:50:00,117.09,117.09,116.87,116.97,85648.0,95.6311,95.6311,95.4515,95.5331,85648.0
2019-12-06 12:00:00,116.97,117.09,116.94,117.02,28851.0,95.5331,95.6311,95.5086,95.574,28851.0
2019-12-06 12:10:00,117.01,117.06,116.97,117.03,19663.0,95.5658,95.6066,95.5331,95.5821,19663.0
2019-12-06 12:20:00,117.05,117.12,117.0,117.06,30879.0,95.5985,95.6556,95.5576,95.6066,30879.0
2019-12-06 12:30:00,117.05,117.19,117.05,117.12,29019.0,95.5985,95.7128,95.5985,95.6556,29019.0
2019-12-06 12:40:00,117.13,117.16,117.03,117.04,15501.0,95.6638,95.6883,95.5821,95.5903,15501.0
2019-12-06 12:50:00,117.03,117.24,117.03,117.19,23872.0,95.5821,95.7537,95.5821,95.7128,23872.0
2019-12-06 13:00:00,117.19,117.25,117.18,117.18,32046.0,95.7128,95.7618,95.7047,95.7047,32046.0
2019-12-06 13:10:00,117.18,117.24,117.15,117.24,19816.0,95.7047,95.7537,95.6802,95.7537,19816.0
2019-12-06 13:20:00,117.25,117.26,117.16,117.22,18584.0,95.7618,95.77,95.6883,95.7373,18584.0
2019-12-06 13:30:00,117.22,117.27,117.2,117.24,26273.0,95.7373,95.7782,95.721,95.7537,26273.0
2019-12-06 13:40:00,117.21,117.33,117.17,117.29,111249.0,95.7292,95.8272,95.6965,95.7945,111249.0
2019-12-06 13:50:00,117.3,117.32,117.21,117.21,32970.0,95.8027,95.819,95.7292,95.7292,32970.0
2019-12-06 14:00:00,117.21,117.22,116.95,116.98,29282.0,95.7292,95.7373,95.5168,95.5413,29282.0
2019-12-06 14:10:00,116.99,117.07,116.95,117.04,25953.0,95.5495,95.6148,95.5168,95.5903,25953.0
2019-12-06 14:20:00,117.03,117.2,117.0,117.18,26267.0,95.5821,95.721,95.5576,95.7047,26267.0
2019-12-06 14:30:00,117.18,117.32,117.12,117.32,36730.0,95.7047,95.819,95.6556,95.819,36730.0
2019-12-06 14:40:00,117.31,117.42,117.25,117.25,46952.0,95.8108,95.9007,95.7618,95.7618,46952.0
2019-12-06 14:50:00,117.25,117.4,117.23,117.36,29693.0,95.7618,95.8843,95.7455,95.8517,29693.0
2019-12-06 15:00:00,117.36,117.55,117.35,117.52,33492.0,95.8517,96.0068,95.8435,95.9823,33492.0
2019-12-06 15:10:00,117.52,117.59,117.48,117.5,30139.0,95.9823,96.0395,95.9497,95.966,30139.0
2019-12-06 15:20:00,117.49,117.56,117.46,117.52,32366.0,95.9578,96.015,95.9333,95.9823,32366.0
2019-12-06 15:30:00,117.54,117.75,117.52,117.64,89450.0,95.9987,96.1702,95.9823,96.0803,89450.0
2019-12-06 15:40:00,117.64,117.82,117.64,117.76,93968.0,96.0803,96.2274,96.0803,96.1784,93968.0
2019-12-06 15:50:00,117.76,117.85,117.51,117.53,226724.0,96.1784,96.2519,95.9742,95.9905,226724.0
2019-12-09 09:30:00,117.0,117.21,116.58,116.93,72444.0,95.5576,95.7292,95.2146,95.5005,72444.0
2019-12-09 09:40:00,116.97,117.03,116.72,116.79,42557.0,95.5331,95.5821,95.329,95.3861,42557.0
2019-12-09 09:50:00,116.81,117.01,116.56,116.86,18653.0,95.4025,95.5658,95.1983,95.4433,18653.0
2019-12-09 10:00:00,116.89,116.95,116.78,116.92,13843.0,95.4678,95.5168,95.378,95.4923,13843.0
2019-12-09 10:10:00,116.93,117.15,116.9,117.07,24897.0,95.5005,95.6802,95.476,95.6148,24897.0
2019-12-09 10:20:00,117.11,117.19,117.08,117.18,10487.0,95.6475,95.7128,95.623,95.7047,10487.0
2019-12-09 10:30:00,117.19,117.44,117.13,117.42,17821.0,95.7128,95.917,95.6638,95.9007,17821.0
2019-12-09 10:40:00,117.4,117.74,117.34,117.71,26785.0,95.8843,96.162,95.8353,96.1375,26785.0
2019-12-09 10:50:00,117.7,117.7,117.52,117.62,17293.0,96.1294,96.1294,95.9823,96.064,17293.0
2019-12-09 11:00:00,117.61,117.63,117.5,117.55,18221.0,96.0558,96.0722,95.966,96.0068,18221.0
2019-12-09 11:10:00,117.56,117.73,117.55,117.61,14974.0,96.015,96.1539,96.0068,96.0558,14974.0
2019-12-09 11:20:00,117.61,117.61,117.43,117.57,15580.0,96.0558,96.0558,95.9088,96.0232,15580.0
2019-12-09 11:30:00,117.56,117.69,117.51,117.6,20824.0,96.015,96.1212,95.9742,96.0477,20824.0
2019-12-09 11:40:00,117.62,117.8,117.6,117.77,13865.0,96.064,96.211,96.0477,96.1865,13865.0
2019-12-09 11:50:00,117.78,117.88,117.74,117.81,27329.0,96.1947,96.2764,96.162,96.2192,27329.0
2019-12-09 12:00:00,117.82,117.95,117.82,117.88,17574.0,96.2274,96.3335,96.2274,96.2764,17574.0
2019-12-09 12:10:00,117.87,117.92,117.79,117.8,14272.0,96.2682,96.309,96.2029,96.211,14272.0
2019-12-09 12:20:00,117.79,117.88,117.71,117.88,12779.0,96.2029,96.2764,96.1375,96.2764,12779.0
2019-12-09 12:30:00,117.86,117.94,117.75,117.92,10989.0,96.26,96.3254,96.1702,96.309,10989.0
2019-12-09 12:40:00,117.93,117.96,117.84,117.88,10252.0,96.3172,96.3417,96.2437,96.2764,10252.0
2019-12-09 12:50:00,117.86,117.92,117.83,117.92,11467.0,96.26,96.309,96.2355,96.309,11467.0
2019-12-09 13:00:00,117.91,118.04,117.91,117.99,22953.0,96.3009,96.407,96.3009,96.3662,22953.0
2019-12-09 13:10:00,117.96,118.09,117.93,118.07,15130.0,96.3417,96.4479,96.3172,96.4315,15130.0
2019-12-09 13:20:00,118.1,118.19,118.01,118.19,22668.0,96.456,96.5296,96.3825,96.5296,22668.0
2019-12-09 13:30:00,118.18,118.24,118.09,118.12,15676.0,96.5214,96.5704,96.4479,96.4724,15676.0
2019-12-09 13:40:00,118.12,118.31,118.11,118.27,18847.0,96.4724,96.6276,96.4642,96.5949,18847.0
2019-12-09 13:50:00,118.28,118.32,118.17,118.32,19244.0,96.6031,96.6357,96.5132,96.6357,19244.0
2019-12-09 14:00:00,118.32,118.32,118.1,118.18,22367.0,96.6357,96.6357,96.456,96.5214,22367.0
2019-12-09 14:10:00,118.17,118.29,118.17,118.27,17078.0,96.5132,96.6112,96.5132,96.5949,17078.0
2019-12-09 14:20:00,118.28,118.33,118.13,118.19,19005.0,96.6031,96.6439,96.4805,96.5296,19005.0
2019-12-09 14:30:00,118.19,118.25,118.18,118.18,13442.0,96.5296,96.5786,96.5214,96.5214,13442.0
2019-12-09 14:40:00,118.19,118.24,118.16,118.23,16084.0,96.5296,96.5704,96.5051,96.5622,16084.0
2019-12-09 14:50:00,118.23,118.3,118.2,118.27,14389.0,96.5622,96.6194,96.5377,96.5949,14389.0
2019-12-09 15:00:00,118.28,118.29,118.2,118.26,22724.0,96.6031,96.6112,96.5377,96.5867,22724.0
2019-12-09 15:10:00,118.27,118.28,118.15,118.24,23096.0,96.5949,96.6031,96.4969,96.5704,23096.0
2019-12-09 15:20:00,118.24,118.28,118.18,118.25,30639.0,96.5704,96.6031,96.5214,96.5786,30639.0
2019-12-09 15:30:00,118.24,118.26,118.05,118.09,65640.0,96.5704,96.5867,96.4152,96.4479,65640.0
2019-12-09 15:40:00,118.11,118.28,118.07,118.28,54281.0,96.4642,96.6031,96.4315,96.6031,54281.0
2019-12-09 15:50:00,118.27,118.36,118.16,118.16,194224.0,96.5949,96.6684,96.5051,96.5051,194224.0
2019-12-10 09:30:00,118.13,118.29,117.81,118.22,63317.0,96.4805,96.6112,96.2192,96.5541,63317.0
2019-12-10 09:40:00,118.23,118.64,118.21,118.54,42505.0,96.5622,96.8971,96.5459,96.8154,42505.0
2019-12-10 09:50:00,118.56,118.6,118.38,118.5,35534.0,96.8317,96.8644,96.6847,96.7827,35534.0
2019-12-10 10:00:00,118.49,118.7,118.32,118.7,28445.0,96.7746,96.9461,96.6357,96.9461,28445.0
2019-12-10 10:10:00,118.68,118.98,118.62,118.92,32422.0,96.9298,97.1748,96.8807,97.1258,32422.0
2019-12-10 10:20:00,118.93,119.18,118.78,119.15,44402.0,97.1339,97.3381,97.0114,97.3136,44402.0
2019-12-10 10:30:00,119.13,119.25,118.94,119.11,34385.0,97.2973,97.3953,97.1421,97.2809,34385.0
2019-12-10 10:40:00,119.1,119.24,119.09,119.19,37882.0,97.2728,97.3871,97.2646,97.3463,37882.0
2019-12-10 10:50:00,119.2,119.22,119.01,119.19,31842.0,97.3545,97.3708,97.1993,97.3463,31842.0
2019-12-10 11:00:00,119.18,119.37,118.85,119.04,56099.0,97.3381,97.4933,97.0686,97.2238,56099.0
2019-12-10 11:10:00,119.01,119.02,118.68,118.7,28256.0,97.1993,97.2074,96.9298,96.9461,28256.0
2019-12-10 11:20:00,118.68,118.77,118.53,118.56,36301.0,96.9298,97.0033,96.8072,96.8317,36301.0
2019-12-10 11:30:00,118.57,118.68,118.53,118.56,13254.0,96.8399,96.9298,96.8072,96.8317,13254.0
2019-12-10 11:40:00,118.55,118.67,118.51,118.63,26914.0,96.8236,96.9216,96.7909,96.8889,26914.0
2019-12-10 11:50:00,118.65,118.69,118.52,118.56,21166.0,96.9052,96.9379,96.7991,96.8317,21166.0
2019-12-10 12:00:00,118.54,118.63,118.52,118.62,27794.0,96.8154,96.8889,96.7991,96.8807,27794.0
2019-12-10 12:10:00,118.6,118.61,118.55,118.61,14184.0,96.8644,96.8726,96.8236,96.8726,14184.0
2019-12-10 12:20:00,118.61,118.64,118.33,118.33,24917.0,96.8726,96.8971,96.6439,96.6439,24917.0
2019-12-10 12:30:00,118.34,118.43,118.29,118.36,20343.0,96.6521,96.7256,96.6112,96.6684,20343.0
2019-12-10 12:40:00,118.35,118.35,118.23,118.32,17960.0,96.6602,96.6602,96.5622,96.6357,17960.0
2019-12-10 12:50:00,118.32,118.33,118.13,118.31,23084.0,96.6357,96.6439,96.4805,96.6276,23084.0
2019-12-10 13:00:00,118.31,118.32,118.05,118.07,23793.0,96.6276,96.6357,96.4152,96.4315,23793.0
2019-12-10 13:10:00,118.07,118.34,118.06,118.34,15257.0,96.4315,96.6521,96.4234,96.6521,15257.0
2019-12-10 13:20:00,118.36,118.42,118.16,118.18,25549.0,96.6684,96.7174,96.5051,96.5214,25549.0
2019-12-10 13:30:00,118.19,118.26,118.15,118.24,15883.0,96.5296,96.5867,96.4969,96.5704,15883.0
2019-12-10 13:40:00,118.24,118.24,118.14,118.17,22030.0,96.5704,96.5704,96.4887,96.5132,22030.0
2019-12-10 13:50:00,118.18,118.33,118.17,118.32,16484.0,96.5214,96.6439,96.5132,96.6357,16484.0
2019-12-10 14:00:00,118.33,118.55,118.28,118.51,15097.0,96.6439,96.8236,96.6031,96.7909,15097.0
2019-12-10 14:10:00,118.5,118.55,118.46,118.52,16933.0,96.7827,96.8236,96.7501,96.7991,16933.0
2019-12-10 14:20:00,118.52,118.53,118.29,118.36,42384.0,96.7991,96.8072,96.6112,96.6684,42384.0
2019-12-10 14:30:00,118.35,118.38,118.27,118.33,26584.0,96.6602,96.6847,96.5949,96.6439,26584.0
2019-12-10 14:40:00,118.34,118.39,118.32,118.36,22662.0,96.6521,96.6929,96.6357,96.6684,22662.0
2019-12-10 14:50:00,118.37,118.46,118.37,118.42,18745.0,96.6766,96.7501,96.6766,96.7174,18745.0
2019-12-10 15:00:00,118.42,118.44,118.27,118.28,22188.0,96.7174,96.7337,96.5949,96.6031,22188.0
2019-12-10 15:10:00,118.28,118.44,118.28,118.44,38551.0,96.6031,96.7337,96.6031,96.7337,38551.0
2019-12-10 15:20:00,118.43,118.46,118.3,118.31,31568.0,96.7256,96.7501,96.6194,96.6276,31568.0
2019-12-10 15:30:00,118.33,118.36,118.07,118.31,47556.0,96.6439,96.6684,96.4315,96.6276,47556.0
2019-12-10 15:40:00,118.31,118.52,118.27,118.52,60467.0,96.6276,96.7991,96.5949,96.7991,60467.0
2019-12-10 15:50:00,118.51,118.57,118.31,118.55,270292.0,96.7909,96.8399,96.6276,96.8236,270292.0
2019-12-11 09:30:00,118.54,118.54,117.89,118.29,108907.0,96.8154,96.8154,96.2845,96.6112,108907.0
2019-12-11 09:40:00,118.23,118.5,118.14,118.34,96023.0,96.5622,96.7827,96.4887,96.6521,96023.0
2019-12-11 09:50:00,118.34,118.38,118.01,118.08,39022.0,96.6521,96.6847,96.3825,96.4397,39022.0
2019-12-11 10:00:00,118.08,118.12,117.92,117.97,36557.0,96.4397,96.4724,96.309,96.3499,36557.0
2019-12-11 10:10:00,117.97,117.97,117.74,117.74,32052.0,96.3499,96.3499,96.162,96.162,32052.0
2019-12-11 10:20:00,117.74,117.76,117.5,117.57,31797.0,96.162,96.1784,95.966,96.0232,31797.0
2019-12-11 10:30:00,117.56,117.56,117.18,117.19,52446.0,96.015,96.015,95.7047,95.7128,52446.0
2019-12-11 10:40:00,117.2,117.39,116.97,117.0,69443.0,95.721,95.8762,95.5331,95.5576,69443.0
2019-12-11 10:50:00,117.01,117.11,116.96,116.97,55473.0,95.5658,95.6475,95.525,95.5331,55473.0
2019-12-11 11:00:00,116.99,117.22,116.97,117.14,50471.0,95.5495,95.7373,95.5331,95.672,50471.0
2019-12-11 11:10:00,117.15,117.22,116.94,117.18,39742.0,95.6802,95.7373,95.5086,95.7047,39742.0
2019-12-11 11:20:00,117.18,117.24,117.07,117.21,34704.0,95.7047,95.7537,95.6148,95.7292,34704.0
2019-12-11 11:30:00,117.21,117.21,117.07,117.1,28298.0,95.7292,95.7292,95.6148,95.6393,28298.0
2019-12-11 11:40:00,117.1,117.19,117.02,117.09,19073.0,95.6393,95.7128,95.574,95.6311,19073.0
2019-12-11 11:50:00,117.09,117.23,117.05,117.05,60986.0,95.6311,95.7455,95.5985,95.5985,60986.0
2019-12-11 12:00:00,117.07,117.09,116.94,116.98,36591.0,95.6148,95.6311,95.5086,95.5413,36591.0
2019-12-11 12:10:00,116.97,117.04,116.87,117.03,21756.0,95.5331,95.5903,95.4515,95.5821,21756.0
2019-12-11 12:20:00,117.01,117.02,116.89,116.93,22356.0,95.5658,95.574,95.4678,95.5005,22356.0
2019-12-11 12:30:00,116.92,116.93,116.87,116.88,20413.0,95.4923,95.5005,95.4515,95.4596,20413.0
2019-12-11 12:40:00,116.88,116.96,116.82,116.96,22749.0,95.4596,95.525,95.4106,95.525,22749.0
2019-12-11 12:50:00,116.96,116.99,116.78,116.8,28298.0,95.525,95.5495,95.378,95.3943,28298.0
2019-12-11 13:00:00,116.79,116.93,116.77,116.89,28859.0,95.3861,95.5005,95.3698,95.4678,28859.0
2019-12-11 13:10:00,116.88,116.97,116.85,116.95,16793.0,95.4596,95.5331,95.4351,95.5168,16793.0
2019-12-11 13:20:00,116.94,117.19,116.9,117.17,68914.0,95.5086,95.7128,95.476,95.6965,68914.0
2019-12-11 13:30:00,117.17,117.24,117.14,117.21,21591.0,95.6965,95.7537,95.672,95.7292,21591.0
2019-12-11 13:40:00,117.17,117.19,117.11,117.18,24322.0,95.6965,95.7128,95.6475,95.7047,24322.0
2019-12-11 13:50:00,117.18,117.22,117.14,117.16,27180.0,95.7047,95.7373,95.672,95.6883,27180.0
2019-12-11 14:00:00,117.19,117.3,117.09,117.22,24859.0,95.7128,95.8027,95.6311,95.7373,24859.0
2019-12-11 14:10:00,117.24,117.24,116.99,117.07,31062.0,95.7537,95.7537,95.5495,95.6148,31062.0
2019-12-11 14:20:00,117.09,117.23,116.96,117.17,33102.0,95.6311,95.7455,95.525,95.6965,33102.0
2019-12-11 14:30:00,117.16,117.19,117.04,117.08,39703.0,95.6883,95.7128,95.5903,95.623,39703.0
2019-12-11 14:40:00,117.1,117.28,117.04,117.1,45683.0,95.6393,95.7863,95.5903,95.6393,45683.0
2019-12-11 14:50:00,117.09,117.17,116.98,117.14,90523.0,95.6311,95.6965,95.5413,95.672,90523.0
2019-12-11 15:00:00,117.14,117.15,116.99,117.0,128691.0,95.672,95.6802,95.5495,95.5576,128691.0
2019-12-11 15:10:00,117.01,117.06,116.91,116.96,37949.0,95.5658,95.6066,95.4841,95.525,37949.0
2019-12-11 15:20:00,116.96,117.02,116.95,116.97,49245.0,95.525,95.574,95.5168,95.5331,49245.0
2019-12-11 15:30:00,116.97,117.1,116.94,117.03,98468.0,95.5331,95.6393,95.5086,95.5821,98468.0
2019-12-11 15:40:00,117.05,117.07,116.92,116.93,75984.0,95.5985,95.6148,95.4923,95.5005,75984.0
2019-12-11 15:50:00,116.94,116.98,116.76,116.78,267610.0,95.5086,95.5413,95.3616,95.378,267610.0
2019-12-12 09:30:00,115.18,116.0,114.78,115.87,181761.0,94.0712,94.7409,93.7445,94.6347,181761.0
2019-12-12 09:40:00,115.88,116.45,115.8,116.02,251500.0,94.6429,95.1084,94.5776,94.7572,251500.0
2019-12-12 09:50:00,116.02,116.44,116.01,116.42,153551.0,94.7572,95.1003,94.7491,95.0839,153551.0
2019-12-12 10:00:00,116.5,117.52,116.47,117.36,152132.0,95.1493,95.9823,95.1248,95.8517,152132.0
2019-12-12 10:10:00,117.32,117.55,117.04,117.47,72819.0,95.819,96.0068,95.5903,95.9415,72819.0
2019-12-12 10:20:00,117.5,117.52,117.16,117.25,63022.0,95.966,95.9823,95.6883,95.7618,63022.0
2019-12-12 10:30:00,117.26,117.44,117.11,117.33,51109.0,95.77,95.917,95.6475,95.8272,51109.0
2019-12-12 10:40:00,117.34,117.39,117.08,117.16,74575.0,95.8353,95.8762,95.623,95.6883,74575.0
2019-12-12 10:50:00,117.17,117.18,116.91,117.01,140109.0,95.6965,95.7047,95.4841,95.5658,140109.0
2019-12-12 11:00:00,117.01,117.05,116.85,116.87,94356.0,95.5658,95.5985,95.4351,95.4515,94356.0
2019-12-12 11:10:00,116.84,116.95,116.63,116.7,30220.0,95.427,95.5168,95.2555,95.3126,30220.0
2019-12-12 11:20:00,116.73,116.73,116.31,116.37,68114.0,95.3371,95.3371,94.9941,95.0431,68114.0
2019-12-12 11:30:00,116.36,116.7,116.34,116.64,51479.0,95.0349,95.3126,95.0186,95.2636,51479.0
2019-12-12 11:40:00,116.62,116.81,116.56,116.79,68720.0,95.2473,95.4025,95.1983,95.3861,68720.0
2019-12-12 11:50:00,116.79,116.9,116.59,116.7,40044.0,95.3861,95.476,95.2228,95.3126,40044.0
2019-12-12 12:00:00,116.67,116.82,116.66,116.8,30466.0,95.2881,95.4106,95.28,95.3943,30466.0
2019-12-12 12:10:00,116.8,116.8,116.48,116.54,27801.0,95.3943,95.3943,95.1329,95.1819,27801.0
2019-12-12 12:20:00,116.56,116.59,116.37,116.45,34222.0,95.1983,95.2228,95.0431,95.1084,34222.0
2019-12-12 12:30:00,116.45,116.62,116.43,116.47,70593.0,95.1084,95.2473,95.0921,95.1248,70593.0
2019-12-12 12:40:00,116.5,116.55,116.34,116.49,35318.0,95.1493,95.1901,95.0186,95.1411,35318.0
2019-12-12 12:50:00,116.48,116.54,116.12,116.14,31104.0,95.1329,95.1819,94.8389,94.8553,31104.0
2019-12-12 13:00:00,116.14,116.25,116.1,116.18,49940.0,94.8553,94.9451,94.8226,94.8879,49940.0
2019-12-12 13:10:00,116.16,116.49,116.02,116.35,57632.0,94.8716,95.1411,94.7572,95.0268,57632.0
2019-12-12 13:20:00,116.36,116.36,116.13,116.19,28792.0,95.0349,95.0349,94.8471,94.8961,28792.0
2019-12-12 13:30:00,116.2,116.23,115.97,116.04,40814.0,94.9043,94.9288,94.7164,94.7736,40814.0
2019-12-12 13:40:00,116.05,116.11,115.98,116.05,88655.0,94.7817,94.8307,94.7246,94.7817,88655.0
2019-12-12 13:50:00,116.05,116.33,116.04,116.3,26456.0,94.7817,95.0104,94.7736,94.9859,26456.0
2019-12-12 14:00:00,116.3,116.54,116.24,116.54,19281.0,94.9859,95.1819,94.9369,95.1819,19281.0
2019-12-12 14:10:00,116.54,116.6,116.41,116.53,23453.0,95.1819,95.2309,95.0758,95.1738,23453.0
2019-12-12 14:20:00,116.54,116.63,116.49,116.56,68703.0,95.1819,95.2555,95.1411,95.1983,68703.0
2019-12-12 14:30:00,116.57,117.25,116.56,117.01,60501.0,95.2064,95.7618,95.1983,95.5658,60501.0
2019-12-12 14:40:00,117.02,117.17,116.91,116.92,53186.0,95.574,95.6965,95.4841,95.4923,53186.0
2019-12-12 14:50:00,116.94,117.16,116.87,117.0,116831.0,95.5086,95.6883,95.4515,95.5576,116831.0
2019-12-12 15:00:00,117.15,117.45,117.15,117.22,87847.0,95.6802,95.9252,95.6802,95.7373,87847.0
2019-12-12 15:10:00,117.22,117.25,117.08,117.13,45409.0,95.7373,95.7618,95.623,95.6638,45409.0
2019-12-12 15:20:00,117.13,117.38,117.11,117.34,62110.0,95.6638,95.868,95.6475,95.8353,62110.0
2019-12-12 15:30:00,117.35,117.35,117.1,117.26,95676.0,95.8435,95.8435,95.6393,95.77,95676.0
2019-12-12 15:40:00,117.26,117.33,117.1,117.25,165984.0,95.77,95.8272,95.6393,95.7618,165984.0
2019-12-12 15:50:00,117.26,117.34,116.94,116.95,387984.0,95.77,95.8353,95.5086,95.5168,387984.0
2019-12-13 09:30:00,118.03,118.61,117.83,118.49,174359.0,96.3989,96.8726,96.2355,96.7746,174359.0
2019-12-13 09:40:00,118.5,118.5,118.07,118.16,84734.0,96.7827,96.7827,96.4315,96.5051,84734.0
2019-12-13 09:50:00,118.19,118.75,118.1,118.37,60067.0,96.5296,96.9869,96.456,96.6766,60067.0
2019-12-13 10:00:00,118.38,119.63,118.36,119.11,136301.0,96.6847,97.7056,96.6684,97.2809,136301.0
2019-12-13 10:10:00,119.11,119.32,119.01,119.24,76989.0,97.2809,97.4525,97.1993,97.3871,76989.0
2019-12-13 10:20:00,119.23,119.45,118.94,118.99,68301.0,97.379,97.5586,97.1421,97.1829,68301.0
2019-12-13 10:30:00,118.99,118.99,118.26,118.46,73967.0,97.1829,97.1829,96.5867,96.7501,73967.0
2019-12-13 10:40:00,118.46,118.9,118.45,118.85,62309.0,96.7501,97.1094,96.7419,97.0686,62309.0
2019-12-13 10:50:00,118.86,118.86,118.4,118.46,46342.0,97.0768,97.0768,96.7011,96.7501,46342.0
2019-12-13 11:00:00,118.48,118.5,118.26,118.49,37472.0,96.7664,96.7827,96.5867,96.7746,37472.0
2019-12-13 11:10:00,118.49,118.66,118.08,118.16,35110.0,96.7746,96.9134,96.4397,96.5051,35110.0
2019-12-13 11:20:00,118.14,118.19,117.8,117.96,46300.0,96.4887,96.5296,96.211,96.3417,46300.0
2019-12-13 11:30:00,117.96,118.21,117.93,118.19,30420.0,96.3417,96.5459,96.3172,96.5296,30420.0
2019-12-13 11:40:00,118.19,118.41,118.12,118.28,38918.0,96.5296,96.7092,96.4724,96.6031,38918.0
2019-12-13 11:50:00,118.29,118.56,118.29,118.51,58111.0,96.6112,96.8317,96.6112,96.7909,58111.0
2019-12-13 12:00:00,118.51,118.54,118.22,118.26,38822.0,96.7909,96.8154,96.5541,96.5867,38822.0
2019-12-13 12:10:00,118.24,118.32,118.11,118.24,24829.0,96.5704,96.6357,96.4642,96.5704,24829.0
2019-12-13 12:20:00,118.24,118.46,118.14,118.43,42241.0,96.5704,96.7501,96.4887,96.7256,42241.0
2019-12-13 12:30:00,118.46,118.57,118.41,118.57,22634.0,96.7501,96.8399,96.7092,96.8399,22634.0
2019-12-13 12:40:00,118.57,118.58,118.4,118.43,16233.0,96.8399,96.8481,96.7011,96.7256,16233.0
2019-12-13 12:50:00,118.42,118.68,118.31,118.68,21043.0,96.7174,96.9298,96.6276,96.9298,21043.0
2019-12-13 13:00:00,118.68,118.68,118.53,118.65,16506.0,96.9298,96.9298,96.8072,96.9052,16506.0
2019-12-13 13:10:00,118.66,118.69,118.52,118.57,16869.0,96.9134,96.9379,96.7991,96.8399,16869.0
2019-12-13 13:20:00,118.59,118.64,118.45,118.54,27651.0,96.8562,96.8971,96.7419,96.8154,27651.0
2019-12-13 13:30:00,118.55,118.6,118.49,118.5,23113.0,96.8236,96.8644,96.7746,96.7827,23113.0
2019-12-13 13:40:00,118.51,118.53,118.4,118.45,22758.0,96.7909,96.8072,96.7011,96.7419,22758.0
2019-12-13 13:50:00,118.45,118.5,118.31,118.31,51003.0,96.7419,96.7827,96.6276,96.6276,51003.0
2019-12-13 14:00:00,118.33,118.45,118.26,118.43,43924.0,96.6439,96.7419,96.5867,96.7256,43924.0
2019-12-13 14:10:00,118.45,118.5,118.39,118.5,19981.0,96.7419,96.7827,96.6929,96.7827,19981.0
2019-12-13 14:20:00,118.51,118.58,118.43,118.58,43663.0,96.7909,96.8481,96.7256,96.8481,43663.0
2019-12-13 14:30:00,118.56,118.57,118.34,118.38,30283.0,96.8317,96.8399,96.6521,96.6847,30283.0
2019-12-13 14:40:00,118.4,118.56,118.39,118.51,25016.0,96.7011,96.8317,96.6929,96.7909,25016.0
2019-12-13 14:50:00,118.51,118.54,118.43,118.5,24817.0,96.7909,96.8154,96.7256,96.7827,24817.0
2019-12-13 15:00:00,118.52,118.55,118.39,118.4,31631.0,96.7991,96.8236,96.6929,96.7011,31631.0
2019-12-13 15:10:00,118.4,118.56,118.37,118.55,44105.0,96.7011,96.8317,96.6766,96.8236,44105.0
2019-12-13 15:20:00,118.55,118.57,118.42,118.47,45332.0,96.8236,96.8399,96.7174,96.7582,45332.0
2019-12-13 15:30:00,118.48,118.64,118.43,118.57,56942.0,96.7664,96.8971,96.7256,96.8399,56942.0
2019-12-13 15:40:00,118.57,118.65,118.5,118.51,67976.0,96.8399,96.9052,96.7827,96.7909,67976.0
2019-12-13 15:50:00,118.51,118.79,118.51,118.59,251475.0,96.7909,97.0196,96.7909,96.8562,251475.0
2019-12-16 09:30:00,119.12,119.68,119.03,119.09,87531.0,97.2891,97.7465,97.2156,97.2646,87531.0
2019-12-16 09:40:00,119.05,119.12,118.74,119.02,45850.0,97.2319,97.2891,96.9788,97.2074,45850.0
2019-12-16 09:50:00,118.99,119.09,118.89,119.09,28094.0,97.1829,97.2646,97.1013,97.2646,28094.0
2019-12-16 10:00:00,119.06,119.33,118.92,119.15,66276.0,97.2401,97.4606,97.1258,97.3136,66276.0
2019-12-16 10:10:00,119.12,119.25,119.01,119.21,43133.0,97.2891,97.3953,97.1993,97.3626,43133.0
2019-12-16 10:20:00,119.22,119.59,119.18,119.46,33846.0,97.3708,97.673,97.3381,97.5668,33846.0
2019-12-16 10:30:00,119.5,119.7,119.46,119.68,37882.0,97.5995,97.7628,97.5668,97.7465,37882.0
2019-12-16 10:40:00,119.69,119.74,119.6,119.68,28996.0,97.7547,97.7955,97.6811,97.7465,28996.0
2019-12-16 10:50:00,119.68,119.69,119.52,119.58,37598.0,97.7465,97.7547,97.6158,97.6648,37598.0
2019-12-16 11:00:00,119.58,119.62,119.31,119.54,47686.0,97.6648,97.6975,97.4443,97.6321,47686.0
2019-12-16 11:10:00,119.54,119.58,119.43,119.47,39253.0,97.6321,97.6648,97.5423,97.575,39253.0
2019-12-16 11:20:00,119.47,119.63,119.33,119.55,41375.0,97.575,97.7056,97.4606,97.6403,41375.0
2019-12-16 11:30:00,119.56,119.58,119.41,119.41,19064.0,97.6485,97.6648,97.526,97.526,19064.0
2019-12-16 11:40:00,119.42,119.47,119.3,119.34,34550.0,97.5341,97.575,97.4361,97.4688,34550.0
2019-12-16 11:50:00,119.34,119.44,119.24,119.41,43391.0,97.4688,97.5505,97.3871,97.526,43391.0
2019-12-16 12:00:00,119.4,119.53,119.4,119.5,25582.0,97.5178,97.624,97.5178,97.5995,25582.0
2019-12-16 12:10:00,119.5,119.69,119.47,119.69,31800.0,97.5995,97.7547,97.575,97.7547,31800.0
2019-12-16 12:20:00,119.68,119.74,119.64,119.73,28424.0,97.7465,97.7955,97.7138,97.7873,28424.0
2019-12-16 12:30:00,119.74,119.78,119.66,119.72,26690.0,97.7955,97.8282,97.7301,97.7792,26690.0
2019-12-16 12:40:00,119.73,119.73,119.64,119.71,20815.0,97.7873,97.7873,97.7138,97.771,20815.0
2019-12-16 12:50:00,119.71,119.74,119.65,119.66,30222.0,97.771,97.7955,97.722,97.7301,30222.0
2019-12-16 13:00:00,119.66,119.81,119.66,119.75,36985.0,97.7301,97.8527,97.7301,97.8037,36985.0
2019-12-16 13:10:00,119.75,119.82,119.67,119.7,53713.0,97.8037,97.8608,97.7383,97.7628,53713.0
2019-12-16 13:20:00,119.71,119.8,119.68,119.71,52951.0,97.771,97.8445,97.7465,97.771,52951.0
2019-12-16 13:30:00,119.72,119.78,119.69,119.73,26644.0,97.7792,97.8282,97.7547,97.7873,26644.0
2019-12-16 13:40:00,119.75,119.88,119.73,119.87,19509.0,97.8037,97.9098,97.7873,97.9017,19509.0
2019-12-16 13:50:00,119.88,119.93,119.75,119.86,30459.0,97.9098,97.9507,97.8037,97.8935,30459.0
2019-12-16 14:00:00,119.86,119.92,119.62,119.64,23466.0,97.8935,97.9425,97.6975,97.7138,23466.0
2019-12-16 14:10:00,119.65,119.7,119.61,119.68,22332.0,97.722,97.7628,97.6893,97.7465,22332.0
2019-12-16 14:20:00,119.7,119.7,119.58,119.59,19469.0,97.7628,97.7628,97.6648,97.673,19469.0
2019-12-16 14:30:00,119.6,119.63,119.38,119.52,34681.0,97.6811,97.7056,97.5015,97.6158,34681.0
2019-12-16 14:40:00,119.53,119.72,119.14,119.18,217434.0,97.624,97.7792,97.3054,97.3381,217434.0
2019-12-16 14:50:00,119.2,119.23,118.85,118.92,109765.0,97.3545,97.379,97.0686,97.1258,109765.0
2019-12-16 15:00:00,118.93,119.19,118.83,118.99,112012.0,97.1339,97.3463,97.0523,97.1829,112012.0
2019-12-16 15:10:00,118.94,119.06,118.9,118.92,51098.0,97.1421,97.2401,97.1094,97.1258,51098.0
2019-12-16 15:20:00,118.92,119.25,118.91,119.13,46808.0,97.1258,97.3953,97.1176,97.2973,46808.0
2019-12-16 15:30:00,119.15,119.24,119.04,119.13,53600.0,97.3136,97.3871,97.2238,97.2973,53600.0
2019-12-16 15:40:00,119.12,119.23,118.97,119.01,59109.0,97.2891,97.379,97.1666,97.1993,59109.0
2019-12-16 15:50:00,119.01,119.18,119.0,119.13,177442.0,97.1993,97.3381,97.1911,97.2973,177442.0
2019-12-17 09:30:00,120.03,120.74,119.65,120.61,174100.0,98.0323,98.6122,97.722,98.506,174100.0
2019-12-17 09:40:00,120.61,121.29,120.49,121.24,175346.0,98.506,99.0614,98.408,99.0206,175346.0
2019-12-17 09:50:00,121.28,121.32,120.58,120.7,74758.0,99.0533,99.0859,98.4815,98.5795,74758.0
2019-12-17 10:00:00,120.7,120.71,120.17,120.27,53515.0,98.5795,98.5877,98.1467,98.2284,53515.0
2019-12-17 10:10:00,120.24,120.26,120.07,120.15,33151.0,98.2039,98.2202,98.065,98.1303,33151.0
2019-12-17 10:20:00,120.14,120.22,119.93,120.13,47835.0,98.1222,98.1875,97.9507,98.114,47835.0
2019-12-17 10:30:00,120.13,120.38,120.1,120.11,32959.0,98.114,98.3182,98.0895,98.0977,32959.0
2019-12-17 10:40:00,120.1,120.18,120.01,120.08,23285.0,98.0895,98.1548,98.016,98.0732,23285.0
2019-12-17 10:50:00,120.09,120.15,119.91,120.12,44282.0,98.0813,98.1303,97.9343,98.1058,44282.0
2019-12-17 11:00:00,120.12,120.12,119.72,119.76,43702.0,98.1058,98.1058,97.7792,97.8118,43702.0
2019-12-17 11:10:00,119.76,119.78,119.58,119.6,21143.0,97.8118,97.8282,97.6648,97.6811,21143.0
2019-12-17 11:20:00,119.64,119.7,119.58,119.62,17104.0,97.7138,97.7628,97.6648,97.6975,17104.0
2019-12-17 11:30:00,119.61,119.89,119.54,119.88,16644.0,97.6893,97.918,97.6321,97.9098,16644.0
2019-12-17 11:40:00,119.9,119.9,119.68,119.86,26433.0,97.9262,97.9262,97.7465,97.8935,26433.0
2019-12-17 11:50:00,119.86,119.91,119.7,119.85,23817.0,97.8935,97.9343,97.7628,97.8853,23817.0
2019-12-17 12:00:00,119.87,119.97,119.86,119.95,28493.0,97.9017,97.9833,97.8935,97.967,28493.0
2019-12-17 12:10:00,119.95,120.1,119.9,120.03,35900.0,97.967,98.0895,97.9262,98.0323,35900.0
2019-12-17 12:20:00,120.02,120.12,119.97,120.12,19610.0,98.0242,98.1058,97.9833,98.1058,19610.0
2019-12-17 12:30:00,120.1,120.24,120.09,120.23,22996.0,98.0895,98.2039,98.0813,98.1957,22996.0
2019-12-17 12:40:00,120.23,120.32,120.22,120.27,31051.0,98.1957,98.2692,98.1875,98.2284,31051.0
2019-12-17 12:50:00,120.28,120.31,120.14,120.23,26710.0,98.2365,98.261,98.1222,98.1957,26710.0
2019-12-17 13:00:00,120.24,120.24,120.02,120.04,24732.0,98.2039,98.2039,98.0242,98.0405,24732.0
2019-12-17 13:10:00,120.04,120.1,120.02,120.04,20863.0,98.0405,98.0895,98.0242,98.0405,20863.0
2019-12-17 13:20:00,120.02,120.09,120.02,120.03,19616.0,98.0242,98.0813,98.0242,98.0323,19616.0
2019-12-17 13:30:00,120.03,120.03,119.81,119.87,39017.0,98.0323,98.0323,97.8527,97.9017,39017.0
2019-12-17 13:40:00,119.86,119.98,119.82,119.88,24951.0,97.8935,97.9915,97.8608,97.9098,24951.0
2019-12-17 13:50:00,119.85,119.85,119.73,119.79,18681.0,97.8853,97.8853,97.7873,97.8363,18681.0
2019-12-17 14:00:00,119.79,119.79,119.6,119.72,30264.0,97.8363,97.8363,97.6811,97.7792,30264.0
2019-12-17 14:10:00,119.72,119.85,119.69,119.85,18907.0,97.7792,97.8853,97.7547,97.8853,18907.0
2019-12-17 14:20:00,119.84,119.93,119.83,119.92,35119.0,97.8772,97.9507,97.869,97.9425,35119.0
2019-12-17 14:30:00,119.92,119.97,119.84,119.89,35771.0,97.9425,97.9833,97.8772,97.918,35771.0
2019-12-17 14:40:00,119.88,120.19,119.88,120.16,28974.0,97.9098,98.163,97.9098,98.1385,28974.0
2019-12-17 14:50:00,120.17,120.18,120.03,120.12,21647.0,98.1467,98.1548,98.0323,98.1058,21647.0
2019-12-17 15:00:00,120.11,120.11,119.98,120.08,44786.0,98.0977,98.0977,97.9915,98.0732,44786.0
2019-12-17 15:10:00,120.07,120.15,119.97,120.1,48024.0,98.065,98.1303,97.9833,98.0895,48024.0
2019-12-17 15:20:00,120.11,120.32,120.04,120.23,40040.0,98.0977,98.2692,98.0405,98.1957,40040.0
2019-12-17 15:30:00,120.23,120.37,120.12,120.37,61139.0,98.1957,98.31,98.1058,98.31,61139.0
2019-12-17 15:40:00,120.37,120.39,120.24,120.34,83171.0,98.31,98.3264,98.2039,98.2855,83171.0
2019-12-17 15:50:00,120.35,120.42,120.23,120.29,177209.0,98.2937,98.3509,98.1957,98.2447,177209.0
2019-12-18 09:30:00,118.54,118.75,117.05,118.37,566027.0,96.8154,96.9869,95.5985,96.6766,566027.0
2019-12-18 09:40:00,118.35,118.68,117.84,118.05,167321.0,96.6602,96.9298,96.2437,96.4152,167321.0
2019-12-18 09:50:00,118.07,118.22,117.76,117.93,102355.0,96.4315,96.5541,96.1784,96.3172,102355.0
2019-12-18 10:00:00,117.94,117.96,117.52,117.77,152493.0,96.3254,96.3417,95.9823,96.1865,152493.0
2019-12-18 10:10:00,117.74,118.28,117.7,118.23,60374.0,96.162,96.6031,96.1294,96.5622,60374.0
2019-12-18 10:20:00,118.22,118.28,118.07,118.1,75423.0,96.5541,96.6031,96.4315,96.456,75423.0
2019-12-18 10:30:00,118.1,118.28,117.93,117.98,49870.0,96.456,96.6031,96.3172,96.358,49870.0
2019-12-18 10:40:00,117.97,118.01,117.71,117.79,75248.0,96.3499,96.3825,96.1375,96.2029,75248.0
2019-12-18 10:50:00,117.79,118.52,117.77,118.46,75950.0,96.2029,96.7991,96.1865,96.7501,75950.0
2019-12-18 11:00:00,118.46,118.66,118.45,118.53,58116.0,96.7501,96.9134,96.7419,96.8072,58116.0
2019-12-18 11:10:00,118.52,118.58,118.07,118.09,64016.0,96.7991,96.8481,96.4315,96.4479,64016.0
2019-12-18 11:20:00,118.09,118.34,118.03,118.31,70577.0,96.4479,96.6521,96.3989,96.6276,70577.0
2019-12-18 11:30:00,118.3,118.43,118.24,118.28,68274.0,96.6194,96.7256,96.5704,96.6031,68274.0
2019-12-18 11:40:00,118.28,118.56,118.26,118.45,46284.0,96.6031,96.8317,96.5867,96.7419,46284.0
2019-12-18 11:50:00,118.43,118.44,118.1,118.12,65099.0,96.7256,96.7337,96.456,96.4724,65099.0
2019-12-18 12:00:00,118.12,118.42,118.11,118.37,72391.0,96.4724,96.7174,96.4642,96.6766,72391.0
2019-12-18 12:10:00,118.37,118.37,118.1,118.13,70005.0,96.6766,96.6766,96.456,96.4805,70005.0
2019-12-18 12:20:00,118.13,118.14,117.94,118.04,44033.0,96.4805,96.4887,96.3254,96.407,44033.0
2019-12-18 12:30:00,118.04,118.16,118.03,118.09,36679.0,96.407,96.5051,96.3989,96.4479,36679.0
2019-12-18 12:40:00,118.1,118.19,118.05,118.08,33343.0,96.456,96.5296,96.4152,96.4397,33343.0
2019-12-18 12:50:00,118.09,118.1,117.99,118.02,33317.0,96.4479,96.456,96.3662,96.3907,33317.0
2019-12-18 13:00:00,118.03,118.37,118.02,118.32,33688.0,96.3989,96.6766,96.3907,96.6357,33688.0
2019-12-18 13:10:00,118.33,118.39,118.17,118.2,98085.0,96.6439,96.6929,96.5132,96.5377,98085.0
2019-12-18 13:20:00,118.2,118.23,118.08,118.17,57994.0,96.5377,96.5622,96.4397,96.5132,57994.0
2019-12-18 13:30:00,118.17,118.25,118.09,118.18,53030.0,96.5132,96.5786,96.4479,96.5214,53030.0
2019-12-18 13:40:00,118.18,118.21,118.06,118.11,61399.0,96.5214,96.5459,96.4234,96.4642,61399.0
2019-12-18 13:50:00,118.12,118.14,117.96,118.02,48086.0,96.4724,96.4887,96.3417,96.3907,48086.0
2019-12-18 14:00:00,118.02,118.07,117.88,117.93,65180.0,96.3907,96.4315,96.2764,96.3172,65180.0
2019-12-18 14:10:00,117.92,118.01,117.77,117.77,43129.0,96.309,96.3825,96.1865,96.1865,43129.0
2019-12-18 14:20:00,117.76,117.82,117.76,117.79,40429.0,96.1784,96.2274,96.1784,96.2029,40429.0
2019-12-18 14:30:00,117.79,118.04,117.75,118.03,76003.0,96.2029,96.407,96.1702,96.3989,76003.0
2019-12-18 14:40:00,118.03,118.11,117.98,118.05,78145.0,96.3989,96.4642,96.358,96.4152,78145.0
2019-12-18 14:50:00,118.04,118.08,117.98,118.08,42829.0,96.407,96.4397,96.358,96.4397,42829.0
2019-12-18 15:00:00,118.09,118.15,118.02,118.05,90033.0,96.4479,96.4969,96.3907,96.4152,90033.0
2019-12-18 15:10:00,118.06,118.11,117.99,118.07,56061.0,96.4234,96.4642,96.3662,96.4315,56061.0
2019-12-18 15:20:00,118.07,118.11,117.93,117.98,57725.0,96.4315,96.4642,96.3172,96.358,57725.0
2019-12-18 15:30:00,117.99,118.11,117.94,118.08,87787.0,96.3662,96.4642,96.3254,96.4397,87787.0
2019-12-18 15:40:00,118.08,118.31,118.07,118.22,127233.0,96.4397,96.6276,96.4315,96.5541,127233.0
2019-12-18 15:50:00,118.22,118.24,117.81,117.98,396867.0,96.5541,96.5704,96.2192,96.358,396867.0
2019-12-19 09:30:00,118.36,119.19,118.31,118.46,147660.0,96.6684,97.3463,96.6276,96.7501,147660.0
2019-12-19 09:40:00,118.43,119.09,118.43,118.98,82398.0,96.7256,97.2646,96.7256,97.1748,82398.0
2019-12-19 09:50:00,118.96,119.56,118.94,119.36,88213.0,97.1584,97.6485,97.1421,97.4851,88213.0
2019-12-19 10:00:00,119.35,119.36,118.83,118.89,48338.0,97.477,97.4851,97.0523,97.1013,48338.0
2019-12-19 10:10:00,118.9,118.91,118.51,118.52,40256.0,97.1094,97.1176,96.7909,96.7991,40256.0
2019-12-19 10:20:00,118.52,118.99,118.52,118.99,39946.0,96.7991,97.1829,96.7991,97.1829,39946.0
2019-12-19 10:30:00,119.0,119.1,118.89,118.97,25526.0,97.1911,97.2728,97.1013,97.1666,25526.0
2019-12-19 10:40:00,118.97,119.12,118.9,119.04,33432.0,97.1666,97.2891,97.1094,97.2238,33432.0
2019-12-19 10:50:00,119.05,119.05,118.77,118.77,43023.0,97.2319,97.2319,97.0033,97.0033,43023.0
2019-12-19 11:00:00,118.8,118.88,118.66,118.83,30030.0,97.0278,97.0931,96.9134,97.0523,30030.0
2019-12-19 11:10:00,118.83,118.87,118.66,118.81,50026.0,97.0523,97.0849,96.9134,97.0359,50026.0
2019-12-19 11:20:00,118.82,118.98,118.8,118.82,31019.0,97.0441,97.1748,97.0278,97.0441,31019.0
2019-12-19 11:30:00,118.83,118.9,118.79,118.82,46002.0,97.0523,97.1094,97.0196,97.0441,46002.0
2019-12-19 11:40:00,118.82,118.92,118.79,118.89,42340.0,97.0441,97.1258,97.0196,97.1013,42340.0
2019-12-19 11:50:00,118.88,118.95,118.77,118.78,22867.0,97.0931,97.1503,97.0033,97.0114,22867.0
2019-12-19 12:00:00,118.78,118.78,118.58,118.7,37571.0,97.0114,97.0114,96.8481,96.9461,37571.0
2019-12-19 12:10:00,118.68,118.8,118.65,118.79,26414.0,96.9298,97.0278,96.9052,97.0196,26414.0
2019-12-19 12:20:00,118.79,118.81,118.62,118.67,20870.0,97.0196,97.0359,96.8807,96.9216,20870.0
2019-12-19 12:30:00,118.67,118.71,118.59,118.6,23894.0,96.9216,96.9543,96.8562,96.8644,23894.0
2019-12-19 12:40:00,118.58,118.63,118.49,118.53,27603.0,96.8481,96.8889,96.7746,96.8072,27603.0
2019-12-19 12:50:00,118.53,118.66,118.52,118.59,14988.0,96.8072,96.9134,96.7991,96.8562,14988.0
2019-12-19 13:00:00,118.6,118.64,118.55,118.57,17880.0,96.8644,96.8971,96.8236,96.8399,17880.0
2019-12-19 13:10:00,118.57,118.7,118.56,118.61,19992.0,96.8399,96.9461,96.8317,96.8726,19992.0
2019-12-19 13:20:00,118.62,118.69,118.59,118.64,24124.0,96.8807,96.9379,96.8562,96.8971,24124.0
2019-12-19 13:30:00,118.62,118.8,118.6,118.79,26095.0,96.8807,97.0278,96.8644,97.0196,26095.0
2019-12-19 13:40:00,118.8,118.92,118.78,118.84,28413.0,97.0278,97.1258,97.0114,97.0604,28413.0
2019-12-19 13:50:00,118.83,118.87,118.76,118.85,20457.0,97.0523,97.0849,96.9951,97.0686,20457.0
2019-12-19 14:00:00,118.85,118.94,118.78,118.84,23733.0,97.0686,97.1421,97.0114,97.0604,23733.0
2019-12-19 14:10:00,118.86,118.95,118.83,118.93,18965.0,97.0768,97.1503,97.0523,97.1339,18965.0
2019-12-19 14:20:00,118.94,118.95,118.88,118.89,19351.0,97.1421,97.1503,97.0931,97.1013,19351.0
2019-12-19 14:30:00,118.93,118.93,118.83,118.84,39001.0,97.1339,97.1339,97.0523,97.0604,39001.0
2019-12-19 14:40:00,118.84,118.88,118.78,118.85,43866.0,97.0604,97.0931,97.0114,97.0686,43866.0
2019-12-19 14:50:00,118.86,118.87,118.6,118.62,33639.0,97.0768,97.0849,96.8644,96.8807,33639.0
2019-12-19 15:00:00,118.63,118.63,118.38,118.38,40347.0,96.8889,96.8889,96.6847,96.6847,40347.0
2019-12-19 15:10:00,118.38,118.39,118.27,118.31,41154.0,96.6847,96.6929,96.5949,96.6276,41154.0
2019-12-19 15:20:00,118.32,118.46,118.32,118.44,52636.0,96.6357,96.7501,96.6357,96.7337,52636.0
2019-12-19 15:30:00,118.45,118.49,118.28,118.3,60747.0,96.7419,96.7746,96.6031,96.6194,60747.0
2019-12-19 15:40:00,118.31,118.53,118.3,118.48,68842.0,96.6276,96.8072,96.6194,96.7664,68842.0
2019-12-19 15:50:00,118.47,118.69,118.43,118.56,261498.0,96.7582,96.9379,96.7256,96.8317,261498.0
2019-12-20 09:30:00,119.89,119.89,118.15,118.59,786574.0,97.918,97.918,96.4969,96.8562,786574.0
2019-12-20 09:40:00,118.59,118.59,118.07,118.21,56752.0,96.8562,96.8562,96.4315,96.5459,56752.0
2019-12-20 09:50:00,118.24,118.4,117.87,118.03,38427.0,96.5704,96.7011,96.2682,96.3989,38427.0
2019-12-20 10:00:00,118.01,118.25,117.96,118.02,38390.0,96.3825,96.5786,96.3417,96.3907,38390.0
2019-12-20 10:10:00,118.02,118.07,117.8,117.96,29758.0,96.3907,96.4315,96.211,96.3417,29758.0
2019-12-20 10:20:00,117.9,118.23,117.87,118.14,25150.0,96.2927,96.5622,96.2682,96.4887,25150.0
2019-12-20 10:30:00,118.16,118.21,118.09,118.19,20385.0,96.5051,96.5459,96.4479,96.5296,20385.0
2019-12-20 10:40:00,118.19,118.4,118.17,118.28,49545.0,96.5296,96.7011,96.5132,96.6031,49545.0
2019-12-20 10:50:00,118.26,118.27,118.11,118.2,31426.0,96.5867,96.5949,96.4642,96.5377,31426.0
2019-12-20 11:00:00,118.18,118.35,118.15,118.3,41707.0,96.5214,96.6602,96.4969,96.6194,41707.0
2019-12-20 11:10:00,118.34,118.39,118.02,118.1,36050.0,96.6521,96.6929,96.3907,96.456,36050.0
2019-12-20 11:20:00,118.09,118.25,118.01,118.15,37620.0,96.4479,96.5786,96.3825,96.4969,37620.0
2019-12-20 11:30:00,118.19,118.45,118.18,118.41,20679.0,96.5296,96.7419,96.5214,96.7092,20679.0
2019-12-20 11:40:00,118.39,118.58,118.31,118.53,34605.0,96.6929,96.8481,96.6276,96.8072,34605.0
2019-12-20 11:50:00,118.53,118.58,118.17,118.41,62773.0,96.8072,96.8481,96.5132,96.7092,62773.0
2019-12-20 12:00:00,118.38,118.39,118.23,118.28,30613.0,96.6847,96.6929,96.5622,96.6031,30613.0
2019-12-20 12:10:00,118.26,118.29,118.16,118.22,13830.0,96.5867,96.6112,96.5051,96.5541,13830.0
2019-12-20 12:20:00,118.22,118.29,118.18,118.24,24354.0,96.5541,96.6112,96.5214,96.5704,24354.0
2019-12-20 12:30:00,118.24,118.33,118.21,118.31,57352.0,96.5704,96.6439,96.5459,96.6276,57352.0
2019-12-20 12:40:00,118.3,118.35,118.23,118.25,78658.0,96.6194,96.6602,96.5622,96.5786,78658.0
2019-12-20 12:50:00,118.25,118.45,118.19,118.41,41359.0,96.5786,96.7419,96.5296,96.7092,41359.0
2019-12-20 13:00:00,118.4,118.47,118.17,118.33,112612.0,96.7011,96.7582,96.5132,96.6439,112612.0
2019-12-20 13:10:00,118.31,118.39,118.13,118.13,102115.0,96.6276,96.6929,96.4805,96.4805,102115.0
2019-12-20 13:20:00,118.13,118.17,118.01,118.02,53260.0,96.4805,96.5132,96.3825,96.3907,53260.0
2019-12-20 13:30:00,118.04,118.08,117.99,118.07,29098.0,96.407,96.4397,96.3662,96.4315,29098.0
2019-12-20 13:40:00,118.07,118.08,117.95,118.0,28096.0,96.4315,96.4397,96.3335,96.3744,28096.0
2019-12-20 13:50:00,118.0,118.09,117.93,118.07,48740.0,96.3744,96.4479,96.3172,96.4315,48740.0
2019-12-20 14:00:00,118.04,118.15,118.03,118.06,32448.0,96.407,96.4969,96.3989,96.4234,32448.0
2019-12-20 14:10:00,118.04,118.05,117.9,117.97,50920.0,96.407,96.4152,96.2927,96.3499,50920.0
2019-12-20 14:20:00,117.97,118.0,117.89,117.91,46648.0,96.3499,96.3744,96.2845,96.3009,46648.0
2019-12-20 14:30:00,117.91,117.95,117.84,117.91,36143.0,96.3009,96.3335,96.2437,96.3009,36143.0
2019-12-20 14:40:00,117.91,118.06,117.88,118.01,36731.0,96.3009,96.4234,96.2764,96.3825,36731.0
2019-12-20 14:50:00,118.0,118.07,117.98,118.0,69516.0,96.3744,96.4315,96.358,96.3744,69516.0
2019-12-20 15:00:00,118.0,118.03,117.93,117.98,36929.0,96.3744,96.3989,96.3172,96.358,36929.0
2019-12-20 15:10:00,117.98,118.03,117.91,118.02,46099.0,96.358,96.3989,96.3009,96.3907,46099.0
2019-12-20 15:20:00,118.02,118.05,117.92,117.95,52494.0,96.3907,96.4152,96.309,96.3335,52494.0
2019-12-20 15:30:00,117.96,118.01,117.93,117.99,77451.0,96.3417,96.3825,96.3172,96.3662,77451.0
2019-12-20 15:40:00,118.0,118.02,117.9,117.98,82280.0,96.3744,96.3907,96.2927,96.358,82280.0
2019-12-20 15:50:00,117.94,117.98,117.33,117.38,715789.0,96.3254,96.358,95.8272,95.868,715789.0
2019-12-23 09:30:00,118.23,118.4,117.56,117.83,69582.0,96.5622,96.7011,96.015,96.2355,69582.0
2019-12-23 09:40:00,117.93,118.35,117.88,118.31,32486.0,96.3172,96.6602,96.2764,96.6276,32486.0
2019-12-23 09:50:00,118.26,118.52,118.21,118.46,33066.0,96.5867,96.7991,96.5459,96.7501,33066.0
2019-12-23 10:00:00,118.43,118.74,118.43,118.65,30149.0,96.7256,96.9788,96.7256,96.9052,30149.0
2019-12-23 10:10:00,118.65,118.7,118.47,118.6,26960.0,96.9052,96.9461,96.7582,96.8644,26960.0
2019-12-23 10:20:00,118.62,118.7,118.59,118.61,18658.0,96.8807,96.9461,96.8562,96.8726,18658.0
2019-12-23 10:30:00,118.62,118.95,118.59,118.95,41260.0,96.8807,97.1503,96.8562,97.1503,41260.0
2019-12-23 10:40:00,118.95,119.13,118.95,119.12,39874.0,97.1503,97.2973,97.1503,97.2891,39874.0
2019-12-23 10:50:00,119.14,119.38,119.12,119.36,55807.0,97.3054,97.5015,97.2891,97.4851,55807.0
2019-12-23 11:00:00,119.35,119.42,119.1,119.1,39959.0,97.477,97.5341,97.2728,97.2728,39959.0
2019-12-23 11:10:00,119.12,119.16,118.98,119.04,28228.0,97.2891,97.3218,97.1748,97.2238,28228.0
2019-12-23 11:20:00,119.04,119.14,118.93,119.14,33584.0,97.2238,97.3054,97.1339,97.3054,33584.0
2019-12-23 11:30:00,119.14,119.24,119.06,119.08,26563.0,97.3054,97.3871,97.2401,97.2564,26563.0
2019-12-23 11:40:00,119.08,119.18,118.9,118.95,46844.0,97.2564,97.3381,97.1094,97.1503,46844.0
2019-12-23 11:50:00,118.91,119.08,118.91,118.95,16101.0,97.1176,97.2564,97.1176,97.1503,16101.0
2019-12-23 12:00:00,118.97,119.05,118.97,119.02,15951.0,97.1666,97.2319,97.1666,97.2074,15951.0
2019-12-23 12:10:00,119.04,119.04,118.95,119.01,12130.0,97.2238,97.2238,97.1503,97.1993,12130.0
2019-12-23 12:20:00,119.0,119.02,118.85,118.92,17787.0,97.1911,97.2074,97.0686,97.1258,17787.0
2019-12-23 12:30:00,118.94,119.01,118.9,118.99,14854.0,97.1421,97.1993,97.1094,97.1829,14854.0
2019-12-23 12:40:00,118.99,119.1,118.98,119.1,18095.0,97.1829,97.2728,97.1748,97.2728,18095.0
2019-12-23 12:50:00,119.09,119.17,119.04,119.07,18991.0,97.2646,97.3299,97.2238,97.2483,18991.0
2019-12-23 13:00:00,119.07,119.21,119.05,119.19,12841.0,97.2483,97.3626,97.2319,97.3463,12841.0
2019-12-23 13:10:00,119.22,119.33,119.2,119.29,29847.0,97.3708,97.4606,97.3545,97.428,29847.0
2019-12-23 13:20:00,119.29,119.4,119.25,119.26,26927.0,97.428,97.5178,97.3953,97.4035,26927.0
2019-12-23 13:30:00,119.24,119.24,119.02,119.02,25102.0,97.3871,97.3871,97.2074,97.2074,25102.0
2019-12-23 13:40:00,119.03,119.03,118.93,118.95,16069.0,97.2156,97.2156,97.1339,97.1503,16069.0
2019-12-23 13:50:00,118.95,119.01,118.9,118.92,16409.0,97.1503,97.1993,97.1094,97.1258,16409.0
2019-12-23 14:00:00,118.92,119.11,118.88,119.07,15045.0,97.1258,97.2809,97.0931,97.2483,15045.0
2019-12-23 14:10:00,119.07,119.07,118.92,118.94,23831.0,97.2483,97.2483,97.1258,97.1421,23831.0
2019-12-23 14:20:00,118.96,119.07,118.95,119.03,25963.0,97.1584,97.2483,97.1503,97.2156,25963.0
2019-12-23 14:30:00,119.02,119.03,118.87,118.89,16355.0,97.2074,97.2156,97.0849,97.1013,16355.0
2019-12-23 14:40:00,118.88,118.93,118.81,118.86,21831.0,97.0931,97.1339,97.0359,97.0768,21831.0
2019-12-23 14:50:00,118.86,119.02,118.85,118.98,19296.0,97.0768,97.2074,97.0686,97.1748,19296.0
2019-12-23 15:00:00,118.99,119.02,118.95,119.0,24979.0,97.1829,97.2074,97.1503,97.1911,24979.0
2019-12-23 15:10:00,119.01,119.03,118.94,118.96,29254.0,97.1993,97.2156,97.1421,97.1584,29254.0
2019-12-23 15:20:00,118.97,118.98,118.9,118.96,33703.0,97.1666,97.1748,97.1094,97.1584,33703.0
2019-12-23 15:30:00,118.96,118.98,118.88,118.88,36271.0,97.1584,97.1748,97.0931,97.0931,36271.0
2019-12-23 15:40:00,118.89,118.95,118.8,118.84,46263.0,97.1013,97.1503,97.0278,97.0604,46263.0
2019-12-23 15:50:00,118.84,118.93,118.68,118.92,149702.0,97.0604,97.1339,96.9298,97.1258,149702.0
2019-12-24 09:30:00,117.43,117.82,117.34,117.74,110296.0,95.9088,96.2274,95.8353,96.162,110296.0
2019-12-24 09:40:00,117.74,117.92,117.65,117.89,34699.0,96.162,96.309,96.0885,96.2845,34699.0
2019-12-24 09:50:00,117.92,118.31,117.91,118.16,28641.0,96.309,96.6276,96.3009,96.5051,28641.0
2019-12-24 10:00:00,118.12,118.23,117.91,117.94,19312.0,96.4724,96.5622,96.3009,96.3254,19312.0
2019-12-24 10:10:00,117.94,118.18,117.94,118.02,20638.0,96.3254,96.5214,96.3254,96.3907,20638.0
2019-12-24 10:20:00,118.02,118.36,118.02,118.34,25421.0,96.3907,96.6684,96.3907,96.6521,25421.0
2019-12-24 10:30:00,118.33,118.34,118.06,118.15,15996.0,96.6439,96.6521,96.4234,96.4969,15996.0
2019-12-24 10:40:00,118.13,118.2,117.97,118.06,22510.0,96.4805,96.5377,96.3499,96.4234,22510.0
2019-12-24 10:50:00,118.07,118.1,117.95,117.95,16787.0,96.4315,96.456,96.3335,96.3335,16787.0
2019-12-24 11:00:00,117.95,118.07,117.94,118.03,10563.0,96.3335,96.4315,96.3254,96.3989,10563.0
2019-12-24 11:10:00,118.02,118.17,118.0,118.16,15213.0,96.3907,96.5132,96.3744,96.5051,15213.0
2019-12-24 11:20:00,118.15,118.19,118.04,118.1,10554.0,96.4969,96.5296,96.407,96.456,10554.0
2019-12-24 11:30:00,118.12,118.19,118.11,118.16,12001.0,96.4724,96.5296,96.4642,96.5051,12001.0
2019-12-24 11:40:00,118.18,118.23,117.98,118.01,17718.0,96.5214,96.5622,96.358,96.3825,17718.0
2019-12-24 11:50:00,117.99,118.09,117.97,118.07,16581.0,96.3662,96.4479,96.3499,96.4315,16581.0
2019-12-24 12:00:00,118.07,118.09,117.98,118.05,23187.0,96.4315,96.4479,96.358,96.4152,23187.0
2019-12-24 12:10:00,118.05,118.23,118.05,118.17,20353.0,96.4152,96.5622,96.4152,96.5132,20353.0
2019-12-24 12:20:00,118.18,118.26,118.17,118.18,23921.0,96.5214,96.5867,96.5132,96.5214,23921.0
2019-12-24 12:30:00,118.18,118.28,118.13,118.25,27300.0,96.5214,96.6031,96.4805,96.5786,27300.0
2019-12-24 12:40:00,118.24,118.26,118.16,118.18,21818.0,96.5704,96.5867,96.5051,96.5214,21818.0
2019-12-24 12:50:00,118.18,118.36,118.17,118.32,50553.0,96.5214,96.6684,96.5132,96.6357,50553.0
2019-12-26 09:30:00,119.09,119.23,118.71,119.06,81326.0,97.2646,97.379,96.9543,97.2401,81326.0
2019-12-26 09:40:00,119.05,119.16,118.92,118.95,26319.0,97.2319,97.3218,97.1258,97.1503,26319.0
2019-12-26 09:50:00,118.93,119.03,118.79,118.85,12064.0,97.1339,97.2156,97.0196,97.0686,12064.0
2019-12-26 10:00:00,118.86,118.94,118.7,118.71,17469.0,97.0768,97.1421,96.9461,96.9543,17469.0
2019-12-26 10:10:00,118.72,118.76,118.6,118.69,18727.0,96.9624,96.9951,96.8644,96.9379,18727.0
2019-12-26 10:20:00,118.71,118.88,118.68,118.8,15614.0,96.9543,97.0931,96.9298,97.0278,15614.0
2019-12-26 10:30:00,118.87,118.98,118.8,118.8,17909.0,97.0849,97.1748,97.0278,97.0278,17909.0
2019-12-26 10:40:00,118.79,118.79,118.61,118.72,14370.0,97.0196,97.0196,96.8726,96.9624,14370.0
2019-12-26 10:50:00,118.72,118.88,118.7,118.78,19273.0,96.9624,97.0931,96.9461,97.0114,19273.0
2019-12-26 11:00:00,118.8,118.99,118.75,118.98,19502.0,97.0278,97.1829,96.9869,97.1748,19502.0
2019-12-26 11:10:00,118.99,119.05,118.92,119.03,40046.0,97.1829,97.2319,97.1258,97.2156,40046.0
2019-12-26 11:20:00,119.03,119.03,118.9,118.93,19301.0,97.2156,97.2156,97.1094,97.1339,19301.0
2019-12-26 11:30:00,118.93,118.98,118.88,118.9,18040.0,97.1339,97.1748,97.0931,97.1094,18040.0
2019-12-26 11:40:00,118.92,119.08,118.92,119.04,22020.0,97.1258,97.2564,97.1258,97.2238,22020.0
2019-12-26 11:50:00,119.04,119.05,118.91,118.96,11142.0,97.2238,97.2319,97.1176,97.1584,11142.0
2019-12-26 12:00:00,118.98,119.01,118.79,118.91,23577.0,97.1748,97.1993,97.0196,97.1176,23577.0
2019-12-26 12:10:00,118.91,118.91,118.76,118.81,18743.0,97.1176,97.1176,96.9951,97.0359,18743.0
2019-12-26 12:20:00,118.82,118.85,118.76,118.78,10995.0,97.0441,97.0686,96.9951,97.0114,10995.0
2019-12-26 12:30:00,118.78,118.94,118.7,118.94,11486.0,97.0114,97.1421,96.9461,97.1421,11486.0
2019-12-26 12:40:00,118.93,118.98,118.79,118.8,14589.0,97.1339,97.1748,97.0196,97.0278,14589.0
2019-12-26 12:50:00,118.81,118.84,118.76,118.81,8422.0,97.0359,97.0604,96.9951,97.0359,8422.0
2019-12-26 13:00:00,118.8,118.85,118.78,118.84,8918.0,97.0278,97.0686,97.0114,97.0604,8918.0
2019-12-26 13:10:00,118.84,118.94,118.8,118.8,21095.0,97.0604,97.1421,97.0278,97.0278,21095.0
2019-12-26 13:20:00,118.81,118.92,118.78,118.9,17506.0,97.0359,97.1258,97.0114,97.1094,17506.0
2019-12-26 13:30:00,118.9,119.01,118.89,118.98,18330.0,97.1094,97.1993,97.1013,97.1748,18330.0
2019-12-26 13:40:00,118.99,119.01,118.91,118.95,19402.0,97.1829,97.1993,97.1176,97.1503,19402.0
2019-12-26 13:50:00,118.97,118.98,118.9,118.94,8525.0,97.1666,97.1748,97.1094,97.1421,8525.0
2019-12-26 14:00:00,118.94,118.96,118.88,118.89,14485.0,97.1421,97.1584,97.0931,97.1013,14485.0
2019-12-26 14:10:00,118.89,118.92,118.86,118.91,12763.0,97.1013,97.1258,97.0768,97.1176,12763.0
2019-12-26 14:20:00,118.91,118.91,118.87,118.89,13540.0,97.1176,97.1176,97.0849,97.1013,13540.0
2019-12-26 14:30:00,118.87,118.92,118.81,118.81,15952.0,97.0849,97.1258,97.0359,97.0359,15952.0
2019-12-26 14:40:00,118.82,118.89,118.82,118.87,9872.0,97.0441,97.1013,97.0441,97.0849,9872.0
2019-12-26 14:50:00,118.86,118.95,118.85,118.92,10694.0,97.0768,97.1503,97.0686,97.1258,10694.0
2019-12-26 15:00:00,118.92,118.92,118.85,118.88,14909.0,97.1258,97.1258,97.0686,97.0931,14909.0
2019-12-26 15:10:00,118.87,118.91,118.85,118.89,12720.0,97.0849,97.1176,97.0686,97.1013,12720.0
2019-12-26 15:20:00,118.89,118.89,118.78,118.84,30316.0,97.1013,97.1013,97.0114,97.0604,30316.0
2019-12-26 15:30:00,118.84,118.89,118.77,118.81,27761.0,97.0604,97.1013,97.0033,97.0359,27761.0
2019-12-26 15:40:00,118.81,118.97,118.8,118.92,35710.0,97.0359,97.1666,97.0278,97.1258,35710.0
2019-12-26 15:50:00,118.92,119.04,118.87,119.0,76550.0,97.1258,97.2238,97.0849,97.1911,76550.0
2019-12-27 09:30:00,119.45,119.45,119.06,119.13,39370.0,97.5586,97.5586,97.2401,97.2973,39370.0
2019-12-27 09:40:00,119.13,119.18,119.01,119.02,16721.0,97.2973,97.3381,97.1993,97.2074,16721.0
2019-12-27 09:50:00,119.01,119.06,118.84,118.84,18958.0,97.1993,97.2401,97.0604,97.0604,18958.0
2019-12-27 10:00:00,118.8,118.85,118.61,118.69,23595.0,97.0278,97.0686,96.8726,96.9379,23595.0
2019-12-27 10:10:00,118.66,118.78,118.57,118.75,45777.0,96.9134,97.0114,96.8399,96.9869,45777.0
2019-12-27 10:20:00,118.77,118.82,118.73,118.82,25413.0,97.0033,97.0441,96.9706,97.0441,25413.0
2019-12-27 10:30:00,118.81,119.1,118.76,119.04,26283.0,97.0359,97.2728,96.9951,97.2238,26283.0
2019-12-27 10:40:00,119.03,119.06,119.0,119.04,10923.0,97.2156,97.2401,97.1911,97.2238,10923.0
2019-12-27 10:50:00,119.05,119.26,119.04,119.23,22101.0,97.2319,97.4035,97.2238,97.379,22101.0
2019-12-27 11:00:00,119.23,119.45,119.23,119.41,35441.0,97.379,97.5586,97.379,97.526,35441.0
2019-12-27 11:10:00,119.43,119.49,119.38,119.45,19714.0,97.5423,97.5913,97.5015,97.5586,19714.0
2019-12-27 11:20:00,119.46,119.47,119.3,119.34,12847.0,97.5668,97.575,97.4361,97.4688,12847.0
2019-12-27 11:30:00,119.33,119.44,119.33,119.41,21015.0,97.4606,97.5505,97.4606,97.526,21015.0
2019-12-27 11:40:00,119.41,119.48,119.34,119.41,49018.0,97.526,97.5831,97.4688,97.526,49018.0
2019-12-27 11:50:00,119.41,119.49,119.35,119.38,23999.0,97.526,97.5913,97.477,97.5015,23999.0
2019-12-27 12:00:00,119.34,119.38,119.22,119.22,11879.0,97.4688,97.5015,97.3708,97.3708,11879.0
2019-12-27 12:10:00,119.22,119.24,119.15,119.17,9467.0,97.3708,97.3871,97.3136,97.3299,9467.0
2019-12-27 12:20:00,119.15,119.16,119.03,119.12,12198.0,97.3136,97.3218,97.2156,97.2891,12198.0
2019-12-27 12:30:00,119.1,119.11,119.03,119.04,6214.0,97.2728,97.2809,97.2156,97.2238,6214.0
2019-12-27 12:40:00,119.05,119.13,119.02,119.13,20702.0,97.2319,97.2973,97.2074,97.2973,20702.0
2019-12-27 12:50:00,119.14,119.16,119.06,119.09,13636.0,97.3054,97.3218,97.2401,97.2646,13636.0
2019-12-27 13:00:00,119.09,119.16,119.08,119.15,8600.0,97.2646,97.3218,97.2564,97.3136,8600.0
2019-12-27 13:10:00,119.14,119.16,119.1,119.12,11035.0,97.3054,97.3218,97.2728,97.2891,11035.0
2019-12-27 13:20:00,119.13,119.17,119.09,119.09,9853.0,97.2973,97.3299,97.2646,97.2646,9853.0
2019-12-27 13:30:00,119.1,119.1,118.96,119.0,17829.0,97.2728,97.2728,97.1584,97.1911,17829.0
2019-12-27 13:40:00,119.01,119.05,118.9,118.95,11396.0,97.1993,97.2319,97.1094,97.1503,11396.0
2019-12-27 13:50:00,118.97,118.99,118.89,118.9,9119.0,97.1666,97.1829,97.1013,97.1094,9119.0
2019-12-27 14:00:00,118.91,119.04,118.87,118.94,19544.0,97.1176,97.2238,97.0849,97.1421,19544.0
2019-12-27 14:10:00,118.95,119.01,118.94,118.98,18994.0,97.1503,97.1993,97.1421,97.1748,18994.0
2019-12-27 14:20:00,118.99,119.0,118.96,119.0,14071.0,97.1829,97.1911,97.1584,97.1911,14071.0
2019-12-27 14:30:00,119.0,119.14,119.0,119.11,17234.0,97.1911,97.3054,97.1911,97.2809,17234.0
2019-12-27 14:40:00,119.1,119.21,119.1,119.15,19875.0,97.2728,97.3626,97.2728,97.3136,19875.0
2019-12-27 14:50:00,119.16,119.18,119.12,119.17,14115.0,97.3218,97.3381,97.2891,97.3299,14115.0
2019-12-27 15:00:00,119.17,119.17,119.04,119.08,13608.0,97.3299,97.3299,97.2238,97.2564,13608.0
2019-12-27 15:10:00,119.07,119.13,119.06,119.1,12339.0,97.2483,97.2973,97.2401,97.2728,12339.0
2019-12-27 15:20:00,119.12,119.12,119.0,119.01,19626.0,97.2891,97.2891,97.1911,97.1993,19626.0
2019-12-27 15:30:00,119.0,119.11,118.97,119.07,29867.0,97.1911,97.2809,97.1666,97.2483,29867.0
2019-12-27 15:40:00,119.07,119.09,118.79,118.79,48045.0,97.2483,97.2646,97.0196,97.0196,48045.0
2019-12-27 15:50:00,118.78,118.96,118.69,118.89,101477.0,97.0114,97.1584,96.9379,97.1013,101477.0
2019-12-30 09:30:00,119.22,119.22,118.51,118.54,78100.0,97.3708,97.3708,96.7909,96.8154,78100.0
2019-12-30 09:40:00,118.54,118.71,118.48,118.52,27789.0,96.8154,96.9543,96.7664,96.7991,27789.0
2019-12-30 09:50:00,118.49,118.62,118.18,118.23,58487.0,96.7746,96.8807,96.5214,96.5622,58487.0
2019-12-30 10:00:00,118.25,118.25,117.77,117.79,77983.0,96.5786,96.5786,96.1865,96.2029,77983.0
2019-12-30 10:10:00,117.8,117.83,117.41,117.51,32955.0,96.211,96.2355,95.8925,95.9742,32955.0
2019-12-30 10:20:00,117.48,117.59,117.24,117.42,35813.0,95.9497,96.0395,95.7537,95.9007,35813.0
2019-12-30 10:30:00,117.46,117.48,117.22,117.48,28192.0,95.9333,95.9497,95.7373,95.9497,28192.0
2019-12-30 10:40:00,117.46,117.55,117.38,117.41,25999.0,95.9333,96.0068,95.868,95.8925,25999.0
2019-12-30 10:50:00,117.37,117.51,117.27,117.48,21271.0,95.8598,95.9742,95.7782,95.9497,21271.0
2019-12-30 11:00:00,117.49,117.54,117.35,117.38,23025.0,95.9578,95.9987,95.8435,95.868,23025.0
2019-12-30 11:10:00,117.4,117.55,117.37,117.48,25201.0,95.8843,96.0068,95.8598,95.9497,25201.0
2019-12-30 11:20:00,117.51,117.54,117.35,117.4,25160.0,95.9742,95.9987,95.8435,95.8843,25160.0
2019-12-30 11:30:00,117.42,117.44,117.33,117.35,23383.0,95.9007,95.917,95.8272,95.8435,23383.0
2019-12-30 11:40:00,117.34,117.5,117.28,117.45,22227.0,95.8353,95.966,95.7863,95.9252,22227.0
2019-12-30 11:50:00,117.45,117.52,117.27,117.27,29086.0,95.9252,95.9823,95.7782,95.7782,29086.0
2019-12-30 12:00:00,117.3,117.44,117.28,117.39,22737.0,95.8027,95.917,95.7863,95.8762,22737.0
2019-12-30 12:10:00,117.39,117.55,117.37,117.54,29462.0,95.8762,96.0068,95.8598,95.9987,29462.0
2019-12-30 12:20:00,117.52,117.55,117.42,117.54,20061.0,95.9823,96.0068,95.9007,95.9987,20061.0
2019-12-30 12:30:00,117.53,117.6,117.42,117.46,45159.0,95.9905,96.0477,95.9007,95.9333,45159.0
2019-12-30 12:40:00,117.45,117.55,117.41,117.45,39538.0,95.9252,96.0068,95.8925,95.9252,39538.0
2019-12-30 12:50:00,117.45,117.48,117.31,117.32,27637.0,95.9252,95.9497,95.8108,95.819,27637.0
2019-12-30 13:00:00,117.32,117.39,117.31,117.32,14232.0,95.819,95.8762,95.8108,95.819,14232.0
2019-12-30 13:10:00,117.32,117.36,117.28,117.28,24578.0,95.819,95.8517,95.7863,95.7863,24578.0
2019-12-30 13:20:00,117.29,117.29,117.1,117.12,21381.0,95.7945,95.7945,95.6393,95.6556,21381.0
2019-12-30 13:30:00,117.13,117.16,117.05,117.15,25204.0,95.6638,95.6883,95.5985,95.6802,25204.0
2019-12-30 13:40:00,117.14,117.14,116.98,117.03,40507.0,95.672,95.672,95.5413,95.5821,40507.0
2019-12-30 13:50:00,117.03,117.17,117.0,117.12,32005.0,95.5821,95.6965,95.5576,95.6556,32005.0
2019-12-30 14:00:00,117.11,117.12,116.84,116.87,48060.0,95.6475,95.6556,95.427,95.4515,48060.0
2019-12-30 14:10:00,116.84,116.86,116.75,116.77,23338.0,95.427,95.4433,95.3535,95.3698,23338.0
2019-12-30 14:20:00,116.76,116.79,116.6,116.66,40823.0,95.3616,95.3861,95.2309,95.28,40823.0
2019-12-30 14:30:00,116.66,116.67,116.57,116.59,37315.0,95.28,95.2881,95.2064,95.2228,37315.0
2019-12-30 14:40:00,116.59,116.6,116.51,116.52,44372.0,95.2228,95.2309,95.1574,95.1656,44372.0
2019-12-30 14:50:00,116.53,116.65,116.52,116.59,51765.0,95.1738,95.2718,95.1656,95.2228,51765.0
2019-12-30 15:00:00,116.59,116.76,116.58,116.71,40792.0,95.2228,95.3616,95.2146,95.3208,40792.0
2019-12-30 15:10:00,116.7,116.74,116.61,116.62,33807.0,95.3126,95.3453,95.2391,95.2473,33807.0
2019-12-30 15:20:00,116.63,116.7,116.55,116.56,45486.0,95.2555,95.3126,95.1901,95.1983,45486.0
2019-12-30 15:30:00,116.55,116.56,116.28,116.34,79960.0,95.1901,95.1983,94.9696,95.0186,79960.0
2019-12-30 15:40:00,116.35,116.38,116.25,116.34,99450.0,95.0268,95.0513,94.9451,95.0186,99450.0
2019-12-30 15:50:00,116.33,116.46,116.26,116.44,212227.0,95.0104,95.1166,94.9533,95.1003,212227.0
2019-12-31 09:30:00,116.04,116.49,116.01,116.21,66795.0,94.7736,95.1411,94.7491,94.9124,66795.0
2019-12-31 09:40:00,116.21,116.6,116.11,116.59,36095.0,94.9124,95.2309,94.8307,95.2228,36095.0
2019-12-31 09:50:00,116.59,116.62,116.29,116.42,93921.0,95.2228,95.2473,94.9778,95.0839,93921.0
2019-12-31 10:00:00,116.45,116.47,116.11,116.16,73266.0,95.1084,95.1248,94.8307,94.8716,73266.0
2019-12-31 10:10:00,116.16,116.3,116.08,116.18,41939.0,94.8716,94.9859,94.8062,94.8879,41939.0
2019-12-31 10:20:00,116.19,116.28,115.94,116.0,35918.0,94.8961,94.9696,94.6919,94.7409,35918.0
2019-12-31 10:30:00,116.0,116.08,115.91,116.02,36219.0,94.7409,94.8062,94.6674,94.7572,36219.0
2019-12-31 10:40:00,116.01,116.01,115.89,115.89,29273.0,94.7491,94.7491,94.6511,94.6511,29273.0
2019-12-31 10:50:00,115.92,115.92,115.58,115.63,98014.0,94.6756,94.6756,94.3979,94.4387,98014.0
2019-12-31 11:00:00,115.62,115.88,115.57,115.77,92638.0,94.4306,94.6429,94.3897,94.5531,92638.0
2019-12-31 11:10:00,115.77,116.04,115.76,115.97,49787.0,94.5531,94.7736,94.5449,94.7164,49787.0
2019-12-31 11:20:00,115.96,116.06,115.94,116.01,33509.0,94.7082,94.7899,94.6919,94.7491,33509.0
2019-12-31 11:30:00,116.0,116.06,115.95,116.03,23984.0,94.7409,94.7899,94.7001,94.7654,23984.0
2019-12-31 11:40:00,116.03,116.34,116.0,116.21,61967.0,94.7654,95.0186,94.7409,94.9124,61967.0
2019-12-31 11:50:00,116.21,116.29,116.06,116.06,22787.0,94.9124,94.9778,94.7899,94.7899,22787.0
2019-12-31 12:00:00,116.07,116.18,116.05,116.11,32554.0,94.7981,94.8879,94.7817,94.8307,32554.0
2019-12-31 12:10:00,116.09,116.17,116.02,116.02,20121.0,94.8144,94.8798,94.7572,94.7572,20121.0
2019-12-31 12:20:00,116.02,116.21,115.98,116.13,24392.0,94.7572,94.9124,94.7246,94.8471,24392.0
2019-12-31 12:30:00,116.13,116.26,116.13,116.25,33457.0,94.8471,94.9533,94.8471,94.9451,33457.0
2019-12-31 12:40:00,116.27,116.29,116.15,116.19,22733.0,94.9614,94.9778,94.8634,94.8961,22733.0
2019-12-31 12:50:00,116.18,116.21,116.14,116.17,14179.0,94.8879,94.9124,94.8553,94.8798,14179.0
2019-12-31 13:00:00,116.17,116.19,116.12,116.15,19519.0,94.8798,94.8961,94.8389,94.8634,19519.0
2019-12-31 13:10:00,116.16,116.18,116.09,116.11,20182.0,94.8716,94.8879,94.8144,94.8307,20182.0
2019-12-31 13:20:00,116.12,116.17,116.04,116.05,17384.0,94.8389,94.8798,94.7736,94.7817,17384.0
2019-12-31 13:30:00,116.05,116.15,116.05,116.13,14822.0,94.7817,94.8634,94.7817,94.8471,14822.0
2019-12-31 13:40:00,116.16,116.24,116.14,116.22,21691.0,94.8716,94.9369,94.8553,94.9206,21691.0
2019-12-31 13:50:00,116.23,116.3,116.18,116.29,21505.0,94.9288,94.9859,94.8879,94.9778,21505.0
2019-12-31 14:00:00,116.28,116.33,116.27,116.33,19314.0,94.9696,95.0104,94.9614,95.0104,19314.0
2019-12-31 14:10:00,116.31,116.31,116.24,116.28,32460.0,94.9941,94.9941,94.9369,94.9696,32460.0
2019-12-31 14:20:00,116.27,116.34,116.23,116.3,27681.0,94.9614,95.0186,94.9288,94.9859,27681.0
2019-12-31 14:30:00,116.3,116.36,116.29,116.29,25858.0,94.9859,95.0349,94.9778,94.9778,25858.0
2019-12-31 14:40:00,116.3,116.33,116.22,116.3,32398.0,94.9859,95.0104,94.9206,94.9859,32398.0
2019-12-31 14:50:00,116.3,116.3,116.23,116.24,27309.0,94.9859,94.9859,94.9288,94.9369,27309.0
2019-12-31 15:00:00,116.23,116.35,116.22,116.32,32087.0,94.9288,95.0268,94.9206,95.0023,32087.0
2019-12-31 15:10:00,116.32,116.47,116.29,116.46,38609.0,95.0023,95.1248,94.9778,95.1166,38609.0
2019-12-31 15:20:00,116.46,116.57,116.42,116.56,41735.0,95.1166,95.2064,95.0839,95.1983,41735.0
2019-12-31 15:30:00,116.56,116.85,116.55,116.79,68738.0,95.1983,95.4351,95.1901,95.3861,68738.0
2019-12-31 15:40:00,116.79,116.95,116.79,116.91,82374.0,95.3861,95.5168,95.3861,95.4841,82374.0
2019-12-31 15:50:00,116.96,117.09,116.85,117.06,304255.0,95.525,95.6311,95.4351,95.6066,304255.0
2020-01-02 09:30:00,117.68,117.97,116.22,117.01,108675.0,96.113,96.3499,94.9206,95.5658,108675.0
2020-01-02 09:40:00,116.95,117.06,116.59,116.59,32779.0,95.5168,95.6066,95.2228,95.2228,32779.0
2020-01-02 09:50:00,116.61,116.65,116.03,116.51,68336.0,95.2391,95.2718,94.7654,95.1574,68336.0
2020-01-02 10:00:00,116.52,116.75,116.35,116.71,22949.0,95.1656,95.3535,95.0268,95.3208,22949.0
2020-01-02 10:10:00,116.71,116.71,116.27,116.48,37538.0,95.3208,95.3208,94.9614,95.1329,37538.0
2020-01-02 10:20:00,116.48,116.64,116.42,116.47,23240.0,95.1329,95.2636,95.0839,95.1248,23240.0
2020-01-02 10:30:00,116.51,116.51,116.19,116.21,32321.0,95.1574,95.1574,94.8961,94.9124,32321.0
2020-01-02 10:40:00,116.22,116.51,116.16,116.47,43366.0,94.9206,95.1574,94.8716,95.1248,43366.0
2020-01-02 10:50:00,116.47,116.68,116.42,116.64,60281.0,95.1248,95.2963,95.0839,95.2636,60281.0
2020-01-02 11:00:00,116.64,116.67,116.2,116.32,50118.0,95.2636,95.2881,94.9043,95.0023,50118.0
2020-01-02 11:10:00,116.32,116.38,115.93,115.97,44968.0,95.0023,95.0513,94.6837,94.7164,44968.0
2020-01-02 11:20:00,115.95,115.95,115.68,115.86,64490.0,94.7001,94.7001,94.4796,94.6266,64490.0
2020-01-02 11:30:00,115.87,115.89,115.4,115.62,84070.0,94.6347,94.6511,94.2509,94.4306,84070.0
2020-01-02 11:40:00,115.62,115.84,115.53,115.58,70254.0,94.4306,94.6102,94.357,94.3979,70254.0
2020-01-02 11:50:00,115.59,115.75,115.51,115.66,57864.0,94.406,94.5367,94.3407,94.4632,57864.0
2020-01-02 12:00:00,115.66,115.69,115.48,115.61,93448.0,94.4632,94.4877,94.3162,94.4224,93448.0
2020-01-02 12:10:00,115.61,115.65,115.46,115.53,53992.0,94.4224,94.4551,94.2999,94.357,53992.0
2020-01-02 12:20:00,115.52,115.86,115.5,115.75,99811.0,94.3489,94.6266,94.3325,94.5367,99811.0
2020-01-02 12:30:00,115.73,115.81,115.71,115.77,44548.0,94.5204,94.5857,94.5041,94.5531,44548.0
2020-01-02 12:40:00,115.77,115.81,115.6,115.66,46348.0,94.5531,94.5857,94.4142,94.4632,46348.0
2020-01-02 12:50:00,115.65,115.77,115.52,115.56,69158.0,94.4551,94.5531,94.3489,94.3815,69158.0
2020-01-02 13:00:00,115.56,115.57,115.44,115.47,56148.0,94.3815,94.3897,94.2835,94.308,56148.0
2020-01-02 13:10:00,115.46,115.53,115.4,115.5,42221.0,94.2999,94.357,94.2509,94.3325,42221.0
2020-01-02 13:20:00,115.51,115.57,115.43,115.52,46981.0,94.3407,94.3897,94.2754,94.3489,46981.0
2020-01-02 13:30:00,115.52,115.54,115.47,115.54,36574.0,94.3489,94.3652,94.308,94.3652,36574.0
2020-01-02 13:40:00,115.54,115.57,115.45,115.47,70324.0,94.3652,94.3897,94.2917,94.308,70324.0
2020-01-02 13:50:00,115.48,115.51,115.23,115.37,74776.0,94.3162,94.3407,94.112,94.2264,74776.0
2020-01-02 14:00:00,115.37,115.53,115.36,115.52,42948.0,94.2264,94.357,94.2182,94.3489,42948.0
2020-01-02 14:10:00,115.53,115.56,115.47,115.53,41401.0,94.357,94.3815,94.308,94.357,41401.0
2020-01-02 14:20:00,115.52,115.77,115.5,115.74,50621.0,94.3489,94.5531,94.3325,94.5286,50621.0
2020-01-02 14:30:00,115.74,115.94,115.67,115.92,31417.0,94.5286,94.6919,94.4714,94.6756,31417.0
2020-01-02 14:40:00,115.95,116.08,115.93,115.99,48769.0,94.7001,94.8062,94.6837,94.7327,48769.0
2020-01-02 14:50:00,116.01,116.05,115.86,115.96,43357.0,94.7491,94.7817,94.6266,94.7082,43357.0
2020-01-02 15:00:00,115.95,116.08,115.94,115.99,68783.0,94.7001,94.8062,94.6919,94.7327,68783.0
2020-01-02 15:10:00,116.0,116.04,115.95,115.98,76736.0,94.7409,94.7736,94.7001,94.7246,76736.0
2020-01-02 15:20:00,115.98,116.1,115.98,116.02,145405.0,94.7246,94.8226,94.7246,94.7572,145405.0
2020-01-02 15:30:00,116.02,116.31,115.98,115.99,164799.0,94.7572,94.9941,94.7246,94.7327,164799.0
2020-01-02 15:40:00,116.0,116.12,115.98,116.01,143219.0,94.7409,94.8389,94.7246,94.7491,143219.0
2020-01-02 15:50:00,116.02,116.82,116.02,116.81,300779.0,94.7572,95.4106,94.7572,95.4025,300779.0
2020-01-03 09:30:00,114.97,115.37,114.84,115.18,118000.0,93.8997,94.2264,93.7935,94.0712,118000.0
2020-01-03 09:40:00,115.2,115.77,115.19,115.47,41404.0,94.0875,94.5531,94.0794,94.308,41404.0
2020-01-03 09:50:00,115.46,115.51,115.19,115.45,53446.0,94.2999,94.3407,94.0794,94.2917,53446.0
2020-01-03 10:00:00,115.48,115.51,115.0,115.39,99524.0,94.3162,94.3407,93.9242,94.2427,99524.0
2020-01-03 10:10:00,115.37,115.65,115.22,115.38,72054.0,94.2264,94.4551,94.1039,94.2345,72054.0
2020-01-03 10:20:00,115.39,115.54,115.32,115.44,58776.0,94.2427,94.3652,94.1855,94.2835,58776.0
2020-01-03 10:30:00,115.45,115.68,115.44,115.63,59833.0,94.2917,94.4796,94.2835,94.4387,59833.0
2020-01-03 10:40:00,115.65,115.85,115.61,115.76,50801.0,94.4551,94.6184,94.4224,94.5449,50801.0
2020-01-03 10:50:00,115.74,115.95,115.64,115.92,31278.0,94.5286,94.7001,94.4469,94.6756,31278.0
2020-01-03 11:00:00,115.9,115.91,115.67,115.8,55520.0,94.6592,94.6674,94.4714,94.5776,55520.0
2020-01-03 11:10:00,115.78,116.17,115.71,116.12,49919.0,94.5612,94.8798,94.5041,94.8389,49919.0
2020-01-03 11:20:00,116.15,116.29,116.11,116.19,58817.0,94.8634,94.9778,94.8307,94.8961,58817.0
2020-01-03 11:30:00,116.22,116.35,116.17,116.32,20553.0,94.9206,95.0268,94.8798,95.0023,20553.0
2020-01-03 11:40:00,116.35,116.36,116.24,116.35,35099.0,95.0268,95.0349,94.9369,95.0268,35099.0
2020-01-03 11:50:00,116.32,116.35,116.16,116.16,38569.0,95.0023,95.0268,94.8716,94.8716,38569.0
2020-01-03 12:00:00,116.16,116.32,116.15,116.24,27857.0,94.8716,95.0023,94.8634,94.9369,27857.0
2020-01-03 12:10:00,116.24,116.35,116.18,116.27,19299.0,94.9369,95.0268,94.8879,94.9614,19299.0
2020-01-03 12:20:00,116.29,116.47,116.22,116.44,14719.0,94.9778,95.1248,94.9206,95.1003,14719.0
2020-01-03 12:30:00,116.46,116.53,116.42,116.42,37278.0,95.1166,95.1738,95.0839,95.0839,37278.0
2020-01-03 12:40:00,116.42,116.49,116.33,116.41,20155.0,95.0839,95.1411,95.0104,95.0758,20155.0
2020-01-03 12:50:00,116.42,116.47,116.34,116.4,15709.0,95.0839,95.1248,95.0186,95.0676,15709.0
2020-01-03 13:00:00,116.41,116.52,116.39,116.47,19886.0,95.0758,95.1656,95.0594,95.1248,19886.0
2020-01-03 13:10:00,116.48,116.56,116.38,116.39,27315.0,95.1329,95.1983,95.0513,95.0594,27315.0
2020-01-03 13:20:00,116.39,116.61,116.36,116.6,20820.0,95.0594,95.2391,95.0349,95.2309,20820.0
2020-01-03 13:30:00,116.59,116.64,116.02,116.24,26747.0,95.2228,95.2636,94.7572,94.9369,26747.0
2020-01-03 13:40:00,116.3,116.38,116.24,116.29,10369.0,94.9859,95.0513,94.9369,94.9778,10369.0
2020-01-03 13:50:00,116.29,116.33,116.04,116.04,21822.0,94.9778,95.0104,94.7736,94.7736,21822.0
2020-01-03 14:00:00,116.13,116.22,116.01,116.01,27940.0,94.8471,94.9206,94.7491,94.7491,27940.0
2020-01-03 14:10:00,116.03,116.21,116.01,116.18,18592.0,94.7654,94.9124,94.7491,94.8879,18592.0
2020-01-03 14:20:00,116.18,116.28,116.16,116.16,10609.0,94.8879,94.9696,94.8716,94.8716,10609.0
2020-01-03 14:30:00,116.17,116.22,116.07,116.17,19452.0,94.8798,94.9206,94.7981,94.8798,19452.0
2020-01-03 14:40:00,116.17,116.3,116.14,116.28,15893.0,94.8798,94.9859,94.8553,94.9696,15893.0
2020-01-03 14:50:00,116.28,116.39,116.21,116.38,21640.0,94.9696,95.0594,94.9124,95.0513,21640.0
2020-01-03 15:00:00,116.37,116.56,116.34,116.5,41787.0,95.0431,95.1983,95.0186,95.1493,41787.0
2020-01-03 15:10:00,116.49,116.58,116.41,116.48,21784.0,95.1411,95.2146,95.0758,95.1329,21784.0
2020-01-03 15:20:00,116.5,116.59,116.45,116.54,24784.0,95.1493,95.2228,95.1084,95.1819,24784.0
2020-01-03 15:30:00,116.52,116.53,116.3,116.42,29206.0,95.1656,95.1738,94.9859,95.0839,29206.0
2020-01-03 15:40:00,116.41,116.63,116.37,116.56,35545.0,95.0758,95.2555,95.0431,95.1983,35545.0
2020-01-03 15:50:00,116.58,116.86,116.54,116.68,155075.0,95.2146,95.4433,95.1819,95.2963,155075.0
2020-01-06 09:30:00,115.45,115.76,115.1,115.19,123896.0,94.2917,94.5449,94.0059,94.0794,123896.0
2020-01-06 09:40:00,115.24,115.5,114.87,115.12,80825.0,94.1202,94.3325,93.818,94.0222,80825.0
2020-01-06 09:50:00,115.13,115.31,114.51,114.63,84138.0,94.0304,94.1774,93.524,93.622,84138.0
2020-01-06 10:00:00,114.67,114.8,114.45,114.56,75816.0,93.6547,93.7608,93.475,93.5648,75816.0
2020-01-06 10:10:00,114.54,114.89,114.54,114.7,42907.0,93.5485,93.8343,93.5485,93.6792,42907.0
2020-01-06 10:20:00,114.71,114.71,114.46,114.55,55378.0,93.6873,93.6873,93.4831,93.5566,55378.0
2020-01-06 10:30:00,114.54,114.59,114.37,114.4,54009.0,93.5485,93.5893,93.4096,93.4341,54009.0
2020-01-06 10:40:00,114.41,114.84,114.39,114.75,84684.0,93.4423,93.7935,93.426,93.72,84684.0
2020-01-06 10:50:00,114.76,114.92,114.61,114.63,35486.0,93.7282,93.8588,93.6057,93.622,35486.0
2020-01-06 11:00:00,114.64,114.89,114.61,114.75,25853.0,93.6302,93.8343,93.6057,93.72,25853.0
2020-01-06 11:10:00,114.79,114.94,114.7,114.71,45243.0,93.7527,93.8752,93.6792,93.6873,45243.0
2020-01-06 11:20:00,114.73,114.74,114.56,114.64,35980.0,93.7037,93.7118,93.5648,93.6302,35980.0
2020-01-06 11:30:00,114.65,114.69,114.54,114.57,23829.0,93.6383,93.671,93.5485,93.573,23829.0
2020-01-06 11:40:00,114.6,114.72,114.59,114.68,42156.0,93.5975,93.6955,93.5893,93.6628,42156.0
2020-01-06 11:50:00,114.7,114.76,114.68,114.76,33012.0,93.6792,93.7282,93.6628,93.7282,33012.0
2020-01-06 12:00:00,114.75,114.84,114.67,114.83,42179.0,93.72,93.7935,93.6547,93.7853,42179.0
2020-01-06 12:10:00,114.83,115.03,114.83,115.01,49752.0,93.7853,93.9487,93.7853,93.9323,49752.0
2020-01-06 12:20:00,115.02,115.18,114.97,115.01,37445.0,93.9405,94.0712,93.8997,93.9323,37445.0
2020-01-06 12:30:00,115.01,115.18,115.0,115.17,43554.0,93.9323,94.0712,93.9242,94.063,43554.0
2020-01-06 12:40:00,115.15,115.24,115.14,115.2,55061.0,94.0467,94.1202,94.0385,94.0875,55061.0
2020-01-06 12:50:00,115.2,115.25,115.17,115.2,25478.0,94.0875,94.1284,94.063,94.0875,25478.0
2020-01-06 13:00:00,115.22,115.35,115.2,115.23,33978.0,94.1039,94.21,94.0875,94.112,33978.0
2020-01-06 13:10:00,115.23,115.36,115.23,115.3,21034.0,94.112,94.2182,94.112,94.1692,21034.0
2020-01-06 13:20:00,115.3,115.36,115.27,115.31,37495.0,94.1692,94.2182,94.1447,94.1774,37495.0
2020-01-06 13:30:00,115.29,115.29,115.19,115.2,31158.0,94.161,94.161,94.0794,94.0875,31158.0
2020-01-06 13:40:00,115.18,115.33,115.09,115.31,25863.0,94.0712,94.1937,93.9977,94.1774,25863.0
2020-01-06 13:50:00,115.31,115.54,115.31,115.44,43185.0,94.1774,94.3652,94.1774,94.2835,43185.0
2020-01-06 14:00:00,115.44,115.48,115.38,115.44,27703.0,94.2835,94.3162,94.2345,94.2835,27703.0
2020-01-06 14:10:00,115.44,115.51,115.38,115.45,47636.0,94.2835,94.3407,94.2345,94.2917,47636.0
2020-01-06 14:20:00,115.45,115.46,115.3,115.34,21914.0,94.2917,94.2999,94.1692,94.2019,21914.0
2020-01-06 14:30:00,115.33,115.36,115.26,115.31,36432.0,94.1937,94.2182,94.1365,94.1774,36432.0
2020-01-06 14:40:00,115.32,115.33,115.19,115.21,36498.0,94.1855,94.1937,94.0794,94.0957,36498.0
2020-01-06 14:50:00,115.2,115.21,115.09,115.18,33451.0,94.0875,94.0957,93.9977,94.0712,33451.0
2020-01-06 15:00:00,115.19,115.49,115.13,115.45,61498.0,94.0794,94.3244,94.0304,94.2917,61498.0
2020-01-06 15:10:00,115.43,115.63,115.36,115.5,80399.0,94.2754,94.4387,94.2182,94.3325,80399.0
2020-01-06 15:20:00,115.49,115.63,115.44,115.59,29745.0,94.3244,94.4387,94.2835,94.406,29745.0
2020-01-06 15:30:00,115.59,115.91,115.59,115.82,65076.0,94.406,94.6674,94.406,94.5939,65076.0
2020-01-06 15:40:00,115.82,116.06,115.82,116.06,80123.0,94.5939,94.7899,94.5939,94.7899,80123.0
2020-01-06 15:50:00,116.07,116.23,115.99,116.2,233041.0,94.7981,94.9288,94.7327,94.9043,233041.0
2020-01-07 09:30:00,115.86,115.86,115.07,115.62,71286.0,94.6266,94.6266,93.9813,94.4306,71286.0
2020-01-07 09:40:00,115.62,115.93,115.54,115.89,20937.0,94.4306,94.6837,94.3652,94.6511,20937.0
2020-01-07 09:50:00,115.85,116.09,115.83,115.84,23152.0,94.6184,94.8144,94.6021,94.6102,23152.0
2020-01-07 10:00:00,115.92,116.0,115.81,115.92,30776.0,94.6756,94.7409,94.5857,94.6756,30776.0
2020-01-07 10:10:00,115.92,116.07,115.8,115.82,52248.0,94.6756,94.7981,94.5776,94.5939,52248.0
2020-01-07 10:20:00,115.82,115.99,115.68,115.81,23091.0,94.5939,94.7327,94.4796,94.5857,23091.0
2020-01-07 10:30:00,115.81,115.91,115.65,115.82,27710.0,94.5857,94.6674,94.4551,94.5939,27710.0
2020-01-07 10:40:00,115.83,116.02,115.77,115.9,45881.0,94.6021,94.7572,94.5531,94.6592,45881.0
2020-01-07 10:50:00,115.9,115.98,115.8,115.92,23831.0,94.6592,94.7246,94.5776,94.6756,23831.0
2020-01-07 11:00:00,115.91,116.05,115.83,116.05,26291.0,94.6674,94.7817,94.6021,94.7817,26291.0
2020-01-07 11:10:00,116.02,116.13,115.93,116.13,33836.0,94.7572,94.8471,94.6837,94.8471,33836.0
2020-01-07 11:20:00,116.15,116.2,116.06,116.12,24885.0,94.8634,94.9043,94.7899,94.8389,24885.0
2020-01-07 11:30:00,116.09,116.1,115.91,115.92,16882.0,94.8144,94.8226,94.6674,94.6756,16882.0
2020-01-07 11:40:00,115.92,115.97,115.8,115.84,14127.0,94.6756,94.7164,94.5776,94.6102,14127.0
2020-01-07 11:50:00,115.85,115.85,115.62,115.65,12715.0,94.6184,94.6184,94.4306,94.4551,12715.0
2020-01-07 12:00:00,115.64,115.64,115.47,115.48,13994.0,94.4469,94.4469,94.308,94.3162,13994.0
2020-01-07 12:10:00,115.48,115.56,115.45,115.52,11513.0,94.3162,94.3815,94.2917,94.3489,11513.0
2020-01-07 12:20:00,115.52,115.54,115.42,115.45,9445.0,94.3489,94.3652,94.2672,94.2917,9445.0
2020-01-07 12:30:00,115.46,115.46,115.32,115.39,17889.0,94.2999,94.2999,94.1855,94.2427,17889.0
2020-01-07 12:40:00,115.4,115.54,115.35,115.45,13319.0,94.2509,94.3652,94.21,94.2917,13319.0
2020-01-07 12:50:00,115.42,115.59,115.42,115.57,14081.0,94.2672,94.406,94.2672,94.3897,14081.0
2020-01-07 13:00:00,115.57,115.67,115.55,115.62,16802.0,94.3897,94.4714,94.3734,94.4306,16802.0
2020-01-07 13:10:00,115.64,115.68,115.54,115.63,16680.0,94.4469,94.4796,94.3652,94.4387,16680.0
2020-01-07 13:20:00,115.63,115.63,115.54,115.59,6266.0,94.4387,94.4387,94.3652,94.406,6266.0
2020-01-07 13:30:00,115.58,115.66,115.52,115.54,10256.0,94.3979,94.4632,94.3489,94.3652,10256.0
2020-01-07 13:40:00,115.54,115.54,115.42,115.49,9697.0,94.3652,94.3652,94.2672,94.3244,9697.0
2020-01-07 13:50:00,115.49,115.63,115.49,115.63,8552.0,94.3244,94.4387,94.3244,94.4387,8552.0
2020-01-07 14:00:00,115.61,115.82,115.56,115.8,21259.0,94.4224,94.5939,94.3815,94.5776,21259.0
2020-01-07 14:10:00,115.78,115.81,115.59,115.74,50511.0,94.5612,94.5857,94.406,94.5286,50511.0
2020-01-07 14:20:00,115.77,115.84,115.7,115.8,20555.0,94.5531,94.6102,94.4959,94.5776,20555.0
2020-01-07 14:30:00,115.8,115.9,115.79,115.89,27099.0,94.5776,94.6592,94.5694,94.6511,27099.0
2020-01-07 14:40:00,115.89,116.02,115.87,115.96,17905.0,94.6511,94.7572,94.6347,94.7082,17905.0
2020-01-07 14:50:00,115.94,116.21,115.94,116.2,21193.0,94.6919,94.9124,94.6919,94.9043,21193.0
2020-01-07 15:00:00,116.2,116.3,116.16,116.3,24697.0,94.9043,94.9859,94.8716,94.9859,24697.0
2020-01-07 15:10:00,116.3,116.44,116.28,116.41,31206.0,94.9859,95.1003,94.9696,95.0758,31206.0
2020-01-07 15:20:00,116.41,116.43,116.38,116.41,22319.0,95.0758,95.0921,95.0513,95.0758,22319.0
2020-01-07 15:30:00,116.4,116.4,116.18,116.2,31568.0,95.0676,95.0676,94.8879,94.9043,31568.0
2020-01-07 15:40:00,116.2,116.3,116.18,116.23,35293.0,94.9043,94.9859,94.8879,94.9288,35293.0
2020-01-07 15:50:00,116.23,116.23,115.97,115.97,179327.0,94.9288,94.9288,94.7164,94.7164,179327.0
2020-01-08 09:30:00,115.38,116.14,115.32,116.03,76457.0,94.2345,94.8553,94.1855,94.7654,76457.0
2020-01-08 09:40:00,116.08,116.29,116.07,116.22,33395.0,94.8062,94.9778,94.7981,94.9206,33395.0
2020-01-08 09:50:00,116.25,116.83,116.23,116.64,33513.0,94.9451,95.4188,94.9288,95.2636,33513.0
2020-01-08 10:00:00,116.66,116.96,116.32,116.33,46624.0,95.28,95.525,95.0023,95.0104,46624.0
2020-01-08 10:10:00,116.31,116.58,116.15,116.55,18345.0,94.9941,95.2146,94.8634,95.1901,18345.0
2020-01-08 10:20:00,116.54,116.54,116.23,116.25,19013.0,95.1819,95.1819,94.9288,94.9451,19013.0
2020-01-08 10:30:00,116.28,116.4,116.2,116.33,14874.0,94.9696,95.0676,94.9043,95.0104,14874.0
2020-01-08 10:40:00,116.32,116.38,116.14,116.15,27884.0,95.0023,95.0513,94.8553,94.8634,27884.0
2020-01-08 10:50:00,116.14,116.34,116.12,116.34,13498.0,94.8553,95.0186,94.8389,95.0186,13498.0
2020-01-08 11:00:00,116.39,116.51,116.31,116.48,21075.0,95.0594,95.1574,94.9941,95.1329,21075.0
2020-01-08 11:10:00,116.48,116.53,116.37,116.51,37550.0,95.1329,95.1738,95.0431,95.1574,37550.0
2020-01-08 11:20:00,116.51,116.89,116.49,116.88,47107.0,95.1574,95.4678,95.1411,95.4596,47107.0
2020-01-08 11:30:00,116.82,117.06,116.56,117.02,22349.0,95.4106,95.6066,95.1983,95.574,22349.0
2020-01-08 11:40:00,117.02,117.32,116.98,117.19,45377.0,95.574,95.819,95.5413,95.7128,45377.0
2020-01-08 11:50:00,117.18,117.21,117.04,117.04,25678.0,95.7047,95.7292,95.5903,95.5903,25678.0
2020-01-08 12:00:00,117.04,117.16,117.02,117.02,14931.0,95.5903,95.6883,95.574,95.574,14931.0
2020-01-08 12:10:00,117.0,117.01,116.81,116.97,22745.0,95.5576,95.5658,95.4025,95.5331,22745.0
2020-01-08 12:20:00,116.97,117.02,116.87,116.98,8874.0,95.5331,95.574,95.4515,95.5413,8874.0
2020-01-08 12:30:00,116.96,117.05,116.9,116.91,10810.0,95.525,95.5985,95.476,95.4841,10810.0
2020-01-08 12:40:00,116.92,117.01,116.9,116.99,9847.0,95.4923,95.5658,95.476,95.5495,9847.0
2020-01-08 12:50:00,116.98,117.01,116.81,116.82,8822.0,95.5413,95.5658,95.4025,95.4106,8822.0
2020-01-08 13:00:00,116.8,116.93,116.74,116.89,11418.0,95.3943,95.5005,95.3453,95.4678,11418.0
2020-01-08 13:10:00,116.89,116.96,116.82,116.94,7604.0,95.4678,95.525,95.4106,95.5086,7604.0
2020-01-08 13:20:00,116.94,116.94,116.85,116.86,8378.0,95.5086,95.5086,95.4351,95.4433,8378.0
2020-01-08 13:30:00,116.87,116.87,116.73,116.83,16875.0,95.4515,95.4515,95.3371,95.4188,16875.0
2020-01-08 13:40:00,116.83,116.89,116.79,116.81,8796.0,95.4188,95.4678,95.3861,95.4025,8796.0
2020-01-08 13:50:00,116.82,116.82,116.66,116.68,16649.0,95.4106,95.4106,95.28,95.2963,16649.0
2020-01-08 14:00:00,116.7,116.97,116.7,116.89,49039.0,95.3126,95.5331,95.3126,95.4678,49039.0
2020-01-08 14:10:00,116.9,116.92,116.79,116.84,15011.0,95.476,95.4923,95.3861,95.427,15011.0
2020-01-08 14:20:00,116.85,116.97,116.85,116.96,23410.0,95.4351,95.5331,95.4351,95.525,23410.0
2020-01-08 14:30:00,116.97,117.04,116.94,116.99,31409.0,95.5331,95.5903,95.5086,95.5495,31409.0
2020-01-08 14:40:00,117.0,117.06,116.95,117.02,20684.0,95.5576,95.6066,95.5168,95.574,20684.0
2020-01-08 14:50:00,117.01,117.23,116.98,117.23,21356.0,95.5658,95.7455,95.5413,95.7455,21356.0
2020-01-08 15:00:00,117.23,117.35,117.14,117.35,35904.0,95.7455,95.8435,95.672,95.8435,35904.0
2020-01-08 15:10:00,117.35,117.56,117.34,117.48,45515.0,95.8435,96.015,95.8353,95.9497,45515.0
2020-01-08 15:20:00,117.47,117.54,117.42,117.42,32600.0,95.9415,95.9987,95.9007,95.9007,32600.0
2020-01-08 15:30:00,117.41,117.43,117.18,117.32,32750.0,95.8925,95.9088,95.7047,95.819,32750.0
2020-01-08 15:40:00,117.3,117.32,116.92,116.92,62473.0,95.8027,95.819,95.4923,95.4923,62473.0
2020-01-08 15:50:00,116.92,117.02,116.63,116.66,159438.0,95.4923,95.574,95.2555,95.28,159438.0
2020-01-09 09:30:00,117.03,117.23,116.81,116.96,53498.0,95.5821,95.7455,95.4025,95.525,53498.0
2020-01-09 09:40:00,116.96,117.1,116.73,117.1,40050.0,95.525,95.6393,95.3371,95.6393,40050.0
2020-01-09 09:50:00,117.08,117.43,117.07,117.43,27450.0,95.623,95.9088,95.6148,95.9088,27450.0
2020-01-09 10:00:00,117.43,117.48,117.19,117.23,36767.0,95.9088,95.9497,95.7128,95.7455,36767.0
2020-01-09 10:10:00,117.21,117.41,117.19,117.31,22146.0,95.7292,95.8925,95.7128,95.8108,22146.0
2020-01-09 10:20:00,117.29,117.46,117.28,117.45,9075.0,95.7945,95.9333,95.7863,95.9252,9075.0
2020-01-09 10:30:00,117.46,117.67,117.4,117.66,20971.0,95.9333,96.1049,95.8843,96.0967,20971.0
2020-01-09 10:40:00,117.66,117.68,117.54,117.66,26870.0,96.0967,96.113,95.9987,96.0967,26870.0
2020-01-09 10:50:00,117.66,117.75,117.66,117.73,20573.0,96.0967,96.1702,96.0967,96.1539,20573.0
2020-01-09 11:00:00,117.73,117.83,117.5,117.51,41008.0,96.1539,96.2355,95.966,95.9742,41008.0
2020-01-09 11:10:00,117.49,117.49,117.17,117.2,49126.0,95.9578,95.9578,95.6965,95.721,49126.0
2020-01-09 11:20:00,117.17,117.2,116.75,116.89,94422.0,95.6965,95.721,95.3535,95.4678,94422.0
2020-01-09 11:30:00,116.89,117.0,116.85,116.93,33237.0,95.4678,95.5576,95.4351,95.5005,33237.0
2020-01-09 11:40:00,116.91,116.93,116.7,116.85,58462.0,95.4841,95.5005,95.3126,95.4351,58462.0
2020-01-09 11:50:00,116.87,117.03,116.78,117.02,33656.0,95.4515,95.5821,95.378,95.574,33656.0
2020-01-09 12:00:00,117.03,117.03,116.77,116.83,30388.0,95.5821,95.5821,95.3698,95.4188,30388.0
2020-01-09 12:10:00,116.82,116.82,116.66,116.68,27045.0,95.4106,95.4106,95.28,95.2963,27045.0
2020-01-09 12:20:00,116.66,116.69,116.45,116.66,33492.0,95.28,95.3045,95.1084,95.28,33492.0
2020-01-09 12:30:00,116.64,116.7,116.46,116.5,21005.0,95.2636,95.3126,95.1166,95.1493,21005.0
2020-01-09 12:40:00,116.5,116.57,116.4,116.49,39422.0,95.1493,95.2064,95.0676,95.1411,39422.0
2020-01-09 12:50:00,116.5,116.72,116.47,116.65,26132.0,95.1493,95.329,95.1248,95.2718,26132.0
2020-01-09 13:00:00,116.64,116.65,116.53,116.55,17433.0,95.2636,95.2718,95.1738,95.1901,17433.0
2020-01-09 13:10:00,116.54,116.59,116.43,116.45,40165.0,95.1819,95.2228,95.0921,95.1084,40165.0
2020-01-09 13:20:00,116.48,116.57,116.38,116.57,20399.0,95.1329,95.2064,95.0513,95.2064,20399.0
2020-01-09 13:30:00,116.57,116.66,116.54,116.63,18948.0,95.2064,95.28,95.1819,95.2555,18948.0
2020-01-09 13:40:00,116.62,116.76,116.48,116.74,19907.0,95.2473,95.3616,95.1329,95.3453,19907.0
2020-01-09 13:50:00,116.73,116.82,116.67,116.74,19273.0,95.3371,95.4106,95.2881,95.3453,19273.0
2020-01-09 14:00:00,116.73,116.82,116.72,116.79,15141.0,95.3371,95.4106,95.329,95.3861,15141.0
2020-01-09 14:10:00,116.8,116.88,116.77,116.84,14526.0,95.3943,95.4596,95.3698,95.427,14526.0
2020-01-09 14:20:00,116.86,117.03,116.83,116.95,20675.0,95.4433,95.5821,95.4188,95.5168,20675.0
2020-01-09 14:30:00,116.95,117.14,116.94,117.1,94640.0,95.5168,95.672,95.5086,95.6393,94640.0
2020-01-09 14:40:00,117.09,117.12,116.98,116.99,30526.0,95.6311,95.6556,95.5413,95.5495,30526.0
2020-01-09 14:50:00,117.0,117.02,116.95,116.98,18632.0,95.5576,95.574,95.5168,95.5413,18632.0
2020-01-09 15:00:00,116.99,117.04,116.97,117.04,25366.0,95.5495,95.5903,95.5331,95.5903,25366.0
2020-01-09 15:10:00,117.03,117.07,116.98,117.06,23450.0,95.5821,95.6148,95.5413,95.6066,23450.0
2020-01-09 15:20:00,117.06,117.07,116.96,116.99,26749.0,95.6066,95.6148,95.525,95.5495,26749.0
2020-01-09 15:30:00,117.0,117.08,116.86,116.87,20151.0,95.5576,95.623,95.4433,95.4515,20151.0
2020-01-09 15:40:00,116.9,116.92,116.73,116.74,31813.0,95.476,95.4923,95.3371,95.3453,31813.0
2020-01-09 15:50:00,116.78,117.0,116.77,116.93,112520.0,95.378,95.5576,95.3698,95.5005,112520.0
2020-01-10 09:30:00,117.07,117.07,116.76,116.77,54279.0,95.6148,95.6148,95.3616,95.3698,54279.0
2020-01-10 09:40:00,116.73,116.81,116.46,116.69,32424.0,95.3371,95.4025,95.1166,95.3045,32424.0
2020-01-10 09:50:00,116.67,116.7,116.36,116.46,57018.0,95.2881,95.3126,95.0349,95.1166,57018.0
2020-01-10 10:00:00,116.5,116.76,116.47,116.62,73870.0,95.1493,95.3616,95.1248,95.2473,73870.0
2020-01-10 10:10:00,116.64,116.73,116.45,116.5,46563.0,95.2636,95.3371,95.1084,95.1493,46563.0
2020-01-10 10:20:00,116.52,116.61,116.39,116.5,32919.0,95.1656,95.2391,95.0594,95.1493,32919.0
2020-01-10 10:30:00,116.52,116.52,116.34,116.43,66736.0,95.1656,95.1656,95.0186,95.0921,66736.0
2020-01-10 10:40:00,116.42,116.47,116.21,116.21,49531.0,95.0839,95.1248,94.9124,94.9124,49531.0
2020-01-10 10:50:00,116.21,116.34,116.19,116.25,28062.0,94.9124,95.0186,94.8961,94.9451,28062.0
2020-01-10 11:00:00,116.28,116.33,116.26,116.3,23428.0,94.9696,95.0104,94.9533,94.9859,23428.0
2020-01-10 11:10:00,116.31,116.33,116.22,116.3,35206.0,94.9941,95.0104,94.9206,94.9859,35206.0
2020-01-10 11:20:00,116.3,116.33,116.24,116.28,12641.0,94.9859,95.0104,94.9369,94.9696,12641.0
2020-01-10 11:30:00,116.27,116.27,116.07,116.11,20327.0,94.9614,94.9614,94.7981,94.8307,20327.0
2020-01-10 11:40:00,116.11,116.11,115.62,115.62,41371.0,94.8307,94.8307,94.4306,94.4306,41371.0
2020-01-10 11:50:00,115.6,115.84,115.6,115.77,47928.0,94.4142,94.6102,94.4142,94.5531,47928.0
2020-01-10 12:00:00,115.76,115.79,115.61,115.71,41400.0,94.5449,94.5694,94.4224,94.5041,41400.0
2020-01-10 12:10:00,115.72,115.8,115.67,115.77,40505.0,94.5122,94.5776,94.4714,94.5531,40505.0
2020-01-10 12:20:00,115.8,115.83,115.71,115.73,48137.0,94.5776,94.6021,94.5041,94.5204,48137.0
2020-01-10 12:30:00,115.74,115.81,115.72,115.75,75761.0,94.5286,94.5857,94.5122,94.5367,75761.0
2020-01-10 12:40:00,115.75,115.89,115.74,115.84,43495.0,94.5367,94.6511,94.5286,94.6102,43495.0
2020-01-10 12:50:00,115.84,116.03,115.83,115.97,34498.0,94.6102,94.7654,94.6021,94.7164,34498.0
2020-01-10 13:00:00,115.95,116.1,115.95,116.05,20871.0,94.7001,94.8226,94.7001,94.7817,20871.0
2020-01-10 13:10:00,116.05,116.09,116.02,116.07,27233.0,94.7817,94.8144,94.7572,94.7981,27233.0
2020-01-10 13:20:00,116.05,116.1,116.04,116.07,30277.0,94.7817,94.8226,94.7736,94.7981,30277.0
2020-01-10 13:30:00,116.08,116.37,116.06,116.36,30114.0,94.8062,95.0431,94.7899,95.0349,30114.0
2020-01-10 13:40:00,116.35,116.6,116.33,116.52,18168.0,95.0268,95.2309,95.0104,95.1656,18168.0
2020-01-10 13:50:00,116.52,116.61,116.51,116.51,10682.0,95.1656,95.2391,95.1574,95.1574,10682.0
2020-01-10 14:00:00,116.51,116.52,116.33,116.33,16668.0,95.1574,95.1656,95.0104,95.0104,16668.0
2020-01-10 14:10:00,116.33,116.48,116.3,116.47,11752.0,95.0104,95.1329,94.9859,95.1248,11752.0
2020-01-10 14:20:00,116.47,116.47,116.23,116.26,14311.0,95.1248,95.1248,94.9288,94.9533,14311.0
2020-01-10 14:30:00,116.28,116.33,116.19,116.23,10677.0,94.9696,95.0104,94.8961,94.9288,10677.0
2020-01-10 14:40:00,116.23,116.33,116.15,116.26,27210.0,94.9288,95.0104,94.8634,94.9533,27210.0
2020-01-10 14:50:00,116.28,116.37,116.26,116.32,48238.0,94.9696,95.0431,94.9533,95.0023,48238.0
2020-01-10 15:00:00,116.32,116.34,116.22,116.28,40092.0,95.0023,95.0186,94.9206,94.9696,40092.0
2020-01-10 15:10:00,116.29,116.31,116.13,116.14,20469.0,94.9778,94.9941,94.8471,94.8553,20469.0
2020-01-10 15:20:00,116.12,116.22,116.08,116.1,22243.0,94.8389,94.9206,94.8062,94.8226,22243.0
2020-01-10 15:30:00,116.1,116.1,115.86,115.87,27386.0,94.8226,94.8226,94.6266,94.6347,27386.0
2020-01-10 15:40:00,115.9,116.06,115.81,115.92,37321.0,94.6592,94.7899,94.5857,94.6756,37321.0
2020-01-10 15:50:00,115.92,116.18,115.79,115.8,289461.0,94.6756,94.8879,94.5694,94.5776,289461.0
2020-01-13 09:30:00,116.12,116.5,116.05,116.08,36381.0,94.8389,95.1493,94.7817,94.8062,36381.0
2020-01-13 09:40:00,116.05,116.42,115.9,116.42,38072.0,94.7817,95.0839,94.6592,95.0839,38072.0
2020-01-13 09:50:00,116.43,116.71,116.42,116.5,36982.0,95.0921,95.3208,95.0839,95.1493,36982.0
2020-01-13 10:00:00,116.54,116.81,116.43,116.81,19315.0,95.1819,95.4025,95.0921,95.4025,19315.0
2020-01-13 10:10:00,116.81,116.82,116.47,116.48,34392.0,95.4025,95.4106,95.1248,95.1329,34392.0
2020-01-13 10:20:00,116.47,116.56,116.42,116.5,24976.0,95.1248,95.1983,95.0839,95.1493,24976.0
2020-01-13 10:30:00,116.52,116.52,116.26,116.32,45030.0,95.1656,95.1656,94.9533,95.0023,45030.0
2020-01-13 10:40:00,116.32,116.65,116.32,116.6,18087.0,95.0023,95.2718,95.0023,95.2309,18087.0
2020-01-13 10:50:00,116.58,116.81,116.57,116.77,27412.0,95.2146,95.4025,95.2064,95.3698,27412.0
2020-01-13 11:00:00,116.76,116.88,116.71,116.84,32781.0,95.3616,95.4596,95.3208,95.427,32781.0
2020-01-13 11:10:00,116.85,117.2,116.82,117.07,61284.0,95.4351,95.721,95.4106,95.6148,61284.0
2020-01-13 11:20:00,117.06,117.12,116.88,117.02,45657.0,95.6066,95.6556,95.4596,95.574,45657.0
2020-01-13 11:30:00,117.03,117.22,117.01,117.12,27619.0,95.5821,95.7373,95.5658,95.6556,27619.0
2020-01-13 11:40:00,117.11,117.12,116.91,117.02,35020.0,95.6475,95.6556,95.4841,95.574,35020.0
2020-01-13 11:50:00,117.02,117.02,116.88,116.98,28095.0,95.574,95.574,95.4596,95.5413,28095.0
2020-01-13 12:00:00,116.98,116.98,116.86,116.92,31364.0,95.5413,95.5413,95.4433,95.4923,31364.0
2020-01-13 12:10:00,116.92,117.01,116.8,116.95,35050.0,95.4923,95.5658,95.3943,95.5168,35050.0
2020-01-13 12:20:00,116.95,116.95,116.85,116.89,22834.0,95.5168,95.5168,95.4351,95.4678,22834.0
2020-01-13 12:30:00,116.88,117.04,116.85,116.9,12700.0,95.4596,95.5903,95.4351,95.476,12700.0
2020-01-13 12:40:00,116.91,116.95,116.85,116.87,13322.0,95.4841,95.5168,95.4351,95.4515,13322.0
2020-01-13 12:50:00,116.86,116.89,116.78,116.81,13415.0,95.4433,95.4678,95.378,95.4025,13415.0
2020-01-13 13:00:00,116.8,116.87,116.78,116.83,13932.0,95.3943,95.4515,95.378,95.4188,13932.0
2020-01-13 13:10:00,116.83,116.91,116.79,116.9,12696.0,95.4188,95.4841,95.3861,95.476,12696.0
2020-01-13 13:20:00,116.9,116.94,116.84,116.9,33245.0,95.476,95.5086,95.427,95.476,33245.0
2020-01-13 13:30:00,116.89,116.93,116.81,116.89,16381.0,95.4678,95.5005,95.4025,95.4678,16381.0
2020-01-13 13:40:00,116.89,117.06,116.89,117.06,11622.0,95.4678,95.6066,95.4678,95.6066,11622.0
2020-01-13 13:50:00,117.05,117.08,116.96,117.0,25358.0,95.5985,95.623,95.525,95.5576,25358.0
2020-01-13 14:00:00,117.01,117.04,116.89,117.01,16964.0,95.5658,95.5903,95.4678,95.5658,16964.0
2020-01-13 14:10:00,117.0,117.0,116.85,116.89,18013.0,95.5576,95.5576,95.4351,95.4678,18013.0
2020-01-13 14:20:00,116.87,116.9,116.81,116.82,14020.0,95.4515,95.476,95.4025,95.4106,14020.0
2020-01-13 14:30:00,116.82,116.86,116.8,116.83,14102.0,95.4106,95.4433,95.3943,95.4188,14102.0
2020-01-13 14:40:00,116.81,116.82,116.69,116.79,18235.0,95.4025,95.4106,95.3045,95.3861,18235.0
2020-01-13 14:50:00,116.79,116.94,116.79,116.86,29627.0,95.3861,95.5086,95.3861,95.4433,29627.0
2020-01-13 15:00:00,116.83,116.9,116.82,116.84,19577.0,95.4188,95.476,95.4106,95.427,19577.0
2020-01-13 15:10:00,116.84,116.87,116.74,116.87,17946.0,95.427,95.4515,95.3453,95.4515,17946.0
2020-01-13 15:20:00,116.87,116.95,116.8,116.81,24693.0,95.4515,95.5168,95.3943,95.4025,24693.0
2020-01-13 15:30:00,116.82,116.85,116.75,116.78,49662.0,95.4106,95.4351,95.3535,95.378,49662.0
2020-01-13 15:40:00,116.79,116.92,116.78,116.86,47179.0,95.3861,95.4923,95.378,95.4433,47179.0
2020-01-13 15:50:00,116.88,117.04,116.74,116.75,250101.0,95.4596,95.5903,95.3453,95.3535,250101.0
2020-01-14 09:30:00,116.67,117.05,116.67,116.85,51338.0,95.2881,95.5985,95.2881,95.4351,51338.0
2020-01-14 09:40:00,116.86,116.93,116.69,116.75,55826.0,95.4433,95.5005,95.3045,95.3535,55826.0
2020-01-14 09:50:00,116.77,116.93,116.71,116.82,33071.0,95.3698,95.5005,95.3208,95.4106,33071.0
2020-01-14 10:00:00,116.83,116.89,116.72,116.84,33199.0,95.4188,95.4678,95.329,95.427,33199.0
2020-01-14 10:10:00,116.84,116.92,116.74,116.82,23329.0,95.427,95.4923,95.3453,95.4106,23329.0
2020-01-14 10:20:00,116.8,116.86,116.73,116.82,19127.0,95.3943,95.4433,95.3371,95.4106,19127.0
2020-01-14 10:30:00,116.84,117.09,116.84,117.06,20157.0,95.427,95.6311,95.427,95.6066,20157.0
2020-01-14 10:40:00,117.06,117.28,117.02,117.25,19751.0,95.6066,95.7863,95.574,95.7618,19751.0
2020-01-14 10:50:00,117.23,117.34,117.18,117.34,26259.0,95.7455,95.8353,95.7047,95.8353,26259.0
2020-01-14 11:00:00,117.34,117.51,117.33,117.48,26363.0,95.8353,95.9742,95.8272,95.9497,26363.0
2020-01-14 11:10:00,117.49,117.65,117.45,117.62,18157.0,95.9578,96.0885,95.9252,96.064,18157.0
2020-01-14 11:20:00,117.61,117.65,117.43,117.51,24437.0,96.0558,96.0885,95.9088,95.9742,24437.0
2020-01-14 11:30:00,117.5,117.59,117.34,117.35,17567.0,95.966,96.0395,95.8353,95.8435,17567.0
2020-01-14 11:40:00,117.36,117.36,117.23,117.32,20895.0,95.8517,95.8517,95.7455,95.819,20895.0
2020-01-14 11:50:00,117.31,117.31,117.11,117.25,24582.0,95.8108,95.8108,95.6475,95.7618,24582.0
2020-01-14 12:00:00,117.25,117.25,117.04,117.12,15416.0,95.7618,95.7618,95.5903,95.6556,15416.0
2020-01-14 12:10:00,117.12,117.27,117.09,117.23,14058.0,95.6556,95.7782,95.6311,95.7455,14058.0
2020-01-14 12:20:00,117.23,117.35,117.22,117.35,13961.0,95.7455,95.8435,95.7373,95.8435,13961.0
2020-01-14 12:30:00,117.34,117.6,117.3,117.53,52797.0,95.8353,96.0477,95.8027,95.9905,52797.0
2020-01-14 12:40:00,117.51,117.59,117.45,117.57,26293.0,95.9742,96.0395,95.9252,96.0232,26293.0
2020-01-14 12:50:00,117.58,117.92,117.58,117.87,32375.0,96.0313,96.309,96.0313,96.2682,32375.0
2020-01-14 13:00:00,117.88,117.97,117.82,117.93,20797.0,96.2764,96.3499,96.2274,96.3172,20797.0
2020-01-14 13:10:00,117.93,117.97,117.8,117.82,34442.0,96.3172,96.3499,96.211,96.2274,34442.0
2020-01-14 13:20:00,117.82,117.96,117.78,117.94,16293.0,96.2274,96.3417,96.1947,96.3254,16293.0
2020-01-14 13:30:00,117.92,117.97,117.52,117.81,28785.0,96.309,96.3499,95.9823,96.2192,28785.0
2020-01-14 13:40:00,117.84,117.84,117.56,117.56,11938.0,96.2437,96.2437,96.015,96.015,11938.0
2020-01-14 13:50:00,117.61,117.77,117.55,117.61,10491.0,96.0558,96.1865,96.0068,96.0558,10491.0
2020-01-14 14:00:00,117.63,117.64,117.27,117.3,25018.0,96.0722,96.0803,95.7782,95.8027,25018.0
2020-01-14 14:10:00,117.29,117.42,117.26,117.32,34202.0,95.7945,95.9007,95.77,95.819,34202.0
2020-01-14 14:20:00,117.29,117.42,117.27,117.39,25800.0,95.7945,95.9007,95.7782,95.8762,25800.0
2020-01-14 14:30:00,117.37,117.46,117.3,117.45,22361.0,95.8598,95.9333,95.8027,95.9252,22361.0
2020-01-14 14:40:00,117.47,118.18,117.44,118.02,106879.0,95.9415,96.5214,95.917,96.3907,106879.0
2020-01-14 14:50:00,118.02,118.05,117.86,117.9,42191.0,96.3907,96.4152,96.26,96.2927,42191.0
2020-01-14 15:00:00,117.9,117.99,117.49,117.51,59020.0,96.2927,96.3662,95.9578,95.9742,59020.0
2020-01-14 15:10:00,117.52,117.59,117.34,117.57,31392.0,95.9823,96.0395,95.8353,96.0232,31392.0
2020-01-14 15:20:00,117.57,117.62,117.28,117.33,58259.0,96.0232,96.064,95.7863,95.8272,58259.0
2020-01-14 15:30:00,117.32,117.45,117.24,117.3,43497.0,95.819,95.9252,95.7537,95.8027,43497.0
2020-01-14 15:40:00,117.31,117.39,117.25,117.26,46541.0,95.8108,95.8762,95.7618,95.77,46541.0
2020-01-14 15:50:00,117.26,117.33,117.08,117.24,120683.0,95.77,95.8272,95.623,95.7537,120683.0
2020-01-15 09:30:00,117.51,117.62,117.27,117.58,57138.0,95.9742,96.064,95.7782,96.0313,57138.0
2020-01-15 09:40:00,117.61,118.49,117.5,118.26,232986.0,96.0558,96.7746,95.966,96.5867,232986.0
2020-01-15 09:50:00,118.26,118.58,118.19,118.28,69859.0,96.5867,96.8481,96.5296,96.6031,69859.0
2020-01-15 10:00:00,118.29,118.65,118.13,118.64,82520.0,96.6112,96.9052,96.4805,96.8971,82520.0
2020-01-15 10:10:00,118.67,118.7,118.32,118.48,65504.0,96.9216,96.9461,96.6357,96.7664,65504.0
2020-01-15 10:20:00,118.45,118.45,118.01,118.12,32397.0,96.7419,96.7419,96.3825,96.4724,32397.0
2020-01-15 10:30:00,118.14,118.32,118.03,118.21,48557.0,96.4887,96.6357,96.3989,96.5459,48557.0
2020-01-15 10:40:00,118.2,118.41,118.2,118.25,28171.0,96.5377,96.7092,96.5377,96.5786,28171.0
2020-01-15 10:50:00,118.26,118.33,118.19,118.25,30681.0,96.5867,96.6439,96.5296,96.5786,30681.0
2020-01-15 11:00:00,118.25,118.52,118.22,118.3,33290.0,96.5786,96.7991,96.5541,96.6194,33290.0
2020-01-15 11:10:00,118.33,118.33,118.09,118.16,59388.0,96.6439,96.6439,96.4479,96.5051,59388.0
2020-01-15 11:20:00,118.15,118.28,118.09,118.14,24450.0,96.4969,96.6031,96.4479,96.4887,24450.0
2020-01-15 11:30:00,118.13,118.56,118.06,118.46,53286.0,96.4805,96.8317,96.4234,96.7501,53286.0
2020-01-15 11:40:00,118.48,118.49,118.2,118.22,90058.0,96.7664,96.7746,96.5377,96.5541,90058.0
2020-01-15 11:50:00,118.24,118.24,117.95,117.98,37246.0,96.5704,96.5704,96.3335,96.358,37246.0
2020-01-15 12:00:00,117.98,118.06,117.85,117.92,53432.0,96.358,96.4234,96.2519,96.309,53432.0
2020-01-15 12:10:00,117.91,118.09,117.84,117.92,37324.0,96.3009,96.4479,96.2437,96.309,37324.0
2020-01-15 12:20:00,117.91,118.07,117.91,117.95,26888.0,96.3009,96.4315,96.3009,96.3335,26888.0
2020-01-15 12:30:00,117.96,118.03,117.84,117.99,25697.0,96.3417,96.3989,96.2437,96.3662,25697.0
2020-01-15 12:40:00,118.0,118.02,117.75,117.75,38343.0,96.3744,96.3907,96.1702,96.1702,38343.0
2020-01-15 12:50:00,117.75,117.97,117.72,117.92,86984.0,96.1702,96.3499,96.1457,96.309,86984.0
2020-01-15 13:00:00,117.91,117.91,117.44,117.51,42762.0,96.3009,96.3009,95.917,95.9742,42762.0
2020-01-15 13:10:00,117.54,117.9,117.53,117.89,35352.0,95.9987,96.2927,95.9905,96.2845,35352.0
2020-01-15 13:20:00,117.89,118.05,117.85,118.05,57106.0,96.2845,96.4152,96.2519,96.4152,57106.0
2020-01-15 13:30:00,118.05,118.05,117.82,117.82,58873.0,96.4152,96.4152,96.2274,96.2274,58873.0
2020-01-15 13:40:00,117.82,117.94,117.76,117.87,35188.0,96.2274,96.3254,96.1784,96.2682,35188.0
2020-01-15 13:50:00,117.88,117.9,117.55,117.62,25294.0,96.2764,96.2927,96.0068,96.064,25294.0
2020-01-15 14:00:00,117.63,118.01,117.62,118.01,55070.0,96.0722,96.3825,96.064,96.3825,55070.0
2020-01-15 14:10:00,118.02,118.09,117.86,117.87,31341.0,96.3907,96.4479,96.26,96.2682,31341.0
2020-01-15 14:20:00,117.9,118.1,117.89,118.09,25304.0,96.2927,96.456,96.2845,96.4479,25304.0
2020-01-15 14:30:00,118.09,118.17,118.07,118.1,31977.0,96.4479,96.5132,96.4315,96.456,31977.0
2020-01-15 14:40:00,118.1,118.18,118.08,118.14,25235.0,96.456,96.5214,96.4397,96.4887,25235.0
2020-01-15 14:50:00,118.16,118.16,118.08,118.1,32703.0,96.5051,96.5051,96.4397,96.456,32703.0
2020-01-15 15:00:00,118.11,118.19,118.07,118.12,60421.0,96.4642,96.5296,96.4315,96.4724,60421.0
2020-01-15 15:10:00,118.12,118.3,117.99,117.99,38452.0,96.4724,96.6194,96.3662,96.3662,38452.0
2020-01-15 15:20:00,117.98,118.01,117.67,117.84,45206.0,96.358,96.3825,96.1049,96.2437,45206.0
2020-01-15 15:30:00,117.85,117.85,117.68,117.81,110967.0,96.2519,96.2519,96.113,96.2192,110967.0
2020-01-15 15:40:00,117.8,118.05,117.79,117.97,86740.0,96.211,96.4152,96.2029,96.3499,86740.0
2020-01-15 15:50:00,117.97,118.1,117.87,117.94,246619.0,96.3499,96.456,96.2682,96.3254,246619.0
2020-01-16 09:30:00,118.51,118.89,118.1,118.88,59769.0,96.7909,97.1013,96.456,97.0931,59769.0
2020-01-16 09:40:00,118.9,119.09,118.74,119.0,44088.0,97.1094,97.2646,96.9788,97.1911,44088.0
2020-01-16 09:50:00,118.98,119.11,118.81,118.96,44657.0,97.1748,97.2809,97.0359,97.1584,44657.0
2020-01-16 10:00:00,118.96,118.97,118.67,118.84,39459.0,97.1584,97.1666,96.9216,97.0604,39459.0
2020-01-16 10:10:00,118.83,118.96,118.66,118.69,40798.0,97.0523,97.1584,96.9134,96.9379,40798.0
2020-01-16 10:20:00,118.67,118.88,118.52,118.63,67265.0,96.9216,97.0931,96.7991,96.8889,67265.0
2020-01-16 10:30:00,118.59,118.61,118.38,118.42,52180.0,96.8562,96.8726,96.6847,96.7174,52180.0
2020-01-16 10:40:00,118.43,118.57,118.4,118.43,19262.0,96.7256,96.8399,96.7011,96.7256,19262.0
2020-01-16 10:50:00,118.41,118.6,118.41,118.56,53076.0,96.7092,96.8644,96.7092,96.8317,53076.0
2020-01-16 11:00:00,118.54,118.69,118.45,118.68,22152.0,96.8154,96.9379,96.7419,96.9298,22152.0
2020-01-16 11:10:00,118.69,118.87,118.59,118.86,54932.0,96.9379,97.0849,96.8562,97.0768,54932.0
2020-01-16 11:20:00,118.85,118.88,118.68,118.69,37243.0,97.0686,97.0931,96.9298,96.9379,37243.0
2020-01-16 11:30:00,118.68,118.72,118.49,118.51,39010.0,96.9298,96.9624,96.7746,96.7909,39010.0
2020-01-16 11:40:00,118.52,118.72,118.5,118.72,16366.0,96.7991,96.9624,96.7827,96.9624,16366.0
2020-01-16 11:50:00,118.72,118.75,118.54,118.58,44662.0,96.9624,96.9869,96.8154,96.8481,44662.0
2020-01-16 12:00:00,118.58,118.69,118.54,118.61,13845.0,96.8481,96.9379,96.8154,96.8726,13845.0
2020-01-16 12:10:00,118.6,118.63,118.48,118.57,13998.0,96.8644,96.8889,96.7664,96.8399,13998.0
2020-01-16 12:20:00,118.57,118.69,118.52,118.64,9363.0,96.8399,96.9379,96.7991,96.8971,9363.0
2020-01-16 12:30:00,118.64,118.85,118.64,118.84,16455.0,96.8971,97.0686,96.8971,97.0604,16455.0
2020-01-16 12:40:00,118.84,118.97,118.8,118.91,39667.0,97.0604,97.1666,97.0278,97.1176,39667.0
2020-01-16 12:50:00,118.91,118.91,118.63,118.67,19809.0,97.1176,97.1176,96.8889,96.9216,19809.0
2020-01-16 13:00:00,118.67,118.72,118.58,118.61,35787.0,96.9216,96.9624,96.8481,96.8726,35787.0
2020-01-16 13:10:00,118.65,118.78,118.64,118.75,32669.0,96.9052,97.0114,96.8971,96.9869,32669.0
2020-01-16 13:20:00,118.74,118.85,118.72,118.77,14464.0,96.9788,97.0686,96.9624,97.0033,14464.0
2020-01-16 13:30:00,118.77,118.86,118.73,118.86,21938.0,97.0033,97.0768,96.9706,97.0768,21938.0
2020-01-16 13:40:00,118.86,119.04,118.85,119.01,20976.0,97.0768,97.2238,97.0686,97.1993,20976.0
2020-01-16 13:50:00,118.96,118.98,118.93,118.94,25959.0,97.1584,97.1748,97.1339,97.1421,25959.0
2020-01-16 14:00:00,118.94,118.95,118.68,118.7,23540.0,97.1421,97.1503,96.9298,96.9461,23540.0
2020-01-16 14:10:00,118.69,118.83,118.66,118.78,13683.0,96.9379,97.0523,96.9134,97.0114,13683.0
2020-01-16 14:20:00,118.79,118.8,118.67,118.71,15703.0,97.0196,97.0278,96.9216,96.9543,15703.0
2020-01-16 14:30:00,118.71,118.81,118.62,118.67,35736.0,96.9543,97.0359,96.8807,96.9216,35736.0
2020-01-16 14:40:00,118.69,118.7,118.29,118.34,69814.0,96.9379,96.9461,96.6112,96.6521,69814.0
2020-01-16 14:50:00,118.33,118.64,118.3,118.61,42006.0,96.6439,96.8971,96.6194,96.8726,42006.0
2020-01-16 15:00:00,118.59,118.62,118.37,118.4,20897.0,96.8562,96.8807,96.6766,96.7011,20897.0
2020-01-16 15:10:00,118.37,118.51,118.34,118.51,30589.0,96.6766,96.7909,96.6521,96.7909,30589.0
2020-01-16 15:20:00,118.52,118.58,118.48,118.52,25303.0,96.7991,96.8481,96.7664,96.7991,25303.0
2020-01-16 15:30:00,118.52,118.69,118.48,118.64,40204.0,96.7991,96.9379,96.7664,96.8971,40204.0
2020-01-16 15:40:00,118.63,118.67,118.58,118.6,48807.0,96.8889,96.9216,96.8481,96.8644,48807.0
2020-01-16 15:50:00,118.6,118.73,118.57,118.65,161166.0,96.8644,96.9706,96.8399,96.9052,161166.0
2020-01-17 09:30:00,118.74,119.19,118.17,118.22,412524.0,96.9788,97.3463,96.5132,96.5541,412524.0
2020-01-17 09:40:00,118.3,118.82,118.23,118.38,26530.0,96.6194,97.0441,96.5622,96.6847,26530.0
2020-01-17 09:50:00,118.38,118.78,118.22,118.64,47399.0,96.6847,97.0114,96.5541,96.8971,47399.0
2020-01-17 10:00:00,118.61,118.68,118.4,118.52,74713.0,96.8726,96.9298,96.7011,96.7991,74713.0
2020-01-17 10:10:00,118.52,118.91,118.52,118.91,51992.0,96.7991,97.1176,96.7991,97.1176,51992.0
2020-01-17 10:20:00,118.92,119.24,118.91,118.94,57143.0,97.1258,97.3871,97.1176,97.1421,57143.0
2020-01-17 10:30:00,118.93,118.93,118.4,118.41,43617.0,97.1339,97.1339,96.7011,96.7092,43617.0
2020-01-17 10:40:00,118.38,118.64,118.35,118.49,34965.0,96.6847,96.8971,96.6602,96.7746,34965.0
2020-01-17 10:50:00,118.49,118.59,118.45,118.58,30772.0,96.7746,96.8562,96.7419,96.8481,30772.0
2020-01-17 11:00:00,118.58,118.67,118.45,118.47,34659.0,96.8481,96.9216,96.7419,96.7582,34659.0
2020-01-17 11:10:00,118.47,118.53,118.28,118.36,52102.0,96.7582,96.8072,96.6031,96.6684,52102.0
2020-01-17 11:20:00,118.36,118.48,118.27,118.48,33968.0,96.6684,96.7664,96.5949,96.7664,33968.0
2020-01-17 11:30:00,118.48,118.56,118.4,118.52,22285.0,96.7664,96.8317,96.7011,96.7991,22285.0
2020-01-17 11:40:00,118.52,118.6,118.48,118.49,30997.0,96.7991,96.8644,96.7664,96.7746,30997.0
2020-01-17 11:50:00,118.49,118.51,118.34,118.5,25310.0,96.7746,96.7909,96.6521,96.7827,25310.0
2020-01-17 12:00:00,118.49,118.5,118.35,118.38,33613.0,96.7746,96.7827,96.6602,96.6847,33613.0
2020-01-17 12:10:00,118.37,118.53,118.28,118.49,27133.0,96.6766,96.8072,96.6031,96.7746,27133.0
2020-01-17 12:20:00,118.49,118.52,118.38,118.45,38891.0,96.7746,96.7991,96.6847,96.7419,38891.0
2020-01-17 12:30:00,118.45,118.57,118.38,118.52,32302.0,96.7419,96.8399,96.6847,96.7991,32302.0
2020-01-17 12:40:00,118.52,118.64,118.49,118.54,24683.0,96.7991,96.8971,96.7746,96.8154,24683.0
2020-01-17 12:50:00,118.55,118.58,118.5,118.57,17870.0,96.8236,96.8481,96.7827,96.8399,17870.0
2020-01-17 13:00:00,118.57,118.82,118.51,118.82,33766.0,96.8399,97.0441,96.7909,97.0441,33766.0
2020-01-17 13:10:00,118.84,118.88,118.66,118.69,21775.0,97.0604,97.0931,96.9134,96.9379,21775.0
2020-01-17 13:20:00,118.68,118.71,118.51,118.59,20646.0,96.9298,96.9543,96.7909,96.8562,20646.0
2020-01-17 13:30:00,118.6,118.71,118.54,118.59,23633.0,96.8644,96.9543,96.8154,96.8562,23633.0
2020-01-17 13:40:00,118.61,118.62,118.49,118.54,11571.0,96.8726,96.8807,96.7746,96.8154,11571.0
2020-01-17 13:50:00,118.56,118.6,118.47,118.53,20834.0,96.8317,96.8644,96.7582,96.8072,20834.0
2020-01-17 14:00:00,118.54,118.61,118.5,118.5,18923.0,96.8154,96.8726,96.7827,96.7827,18923.0
2020-01-17 14:10:00,118.5,118.61,118.49,118.56,20816.0,96.7827,96.8726,96.7746,96.8317,20816.0
2020-01-17 14:20:00,118.55,118.64,118.47,118.56,24999.0,96.8236,96.8971,96.7582,96.8317,24999.0
2020-01-17 14:30:00,118.55,118.63,118.47,118.52,26400.0,96.8236,96.8889,96.7582,96.7991,26400.0
2020-01-17 14:40:00,118.52,118.63,118.47,118.55,25937.0,96.7991,96.8889,96.7582,96.8236,25937.0
2020-01-17 14:50:00,118.57,118.64,118.5,118.6,26776.0,96.8399,96.8971,96.7827,96.8644,26776.0
2020-01-17 15:00:00,118.6,118.63,118.5,118.53,132455.0,96.8644,96.8889,96.7827,96.8072,132455.0
2020-01-17 15:10:00,118.52,118.55,118.31,118.31,40850.0,96.7991,96.8236,96.6276,96.6276,40850.0
2020-01-17 15:20:00,118.29,118.32,118.2,118.32,41566.0,96.6112,96.6357,96.5377,96.6357,41566.0
2020-01-17 15:30:00,118.33,118.53,118.29,118.43,34973.0,96.6439,96.8072,96.6112,96.7256,34973.0
2020-01-17 15:40:00,118.41,118.63,118.41,118.6,53421.0,96.7092,96.8889,96.7092,96.8644,53421.0
2020-01-17 15:50:00,118.6,118.82,118.58,118.6,255836.0,96.8644,97.0441,96.8481,96.8644,255836.0
2020-01-21 09:30:00,118.21,118.54,117.79,117.9,66698.0,96.5459,96.8154,96.2029,96.2927,66698.0
2020-01-21 09:40:00,117.94,118.22,117.68,118.12,94827.0,96.3254,96.5541,96.113,96.4724,94827.0
2020-01-21 09:50:00,118.11,118.24,117.5,117.56,50502.0,96.4642,96.5704,95.966,96.015,50502.0
2020-01-21 10:00:00,117.57,117.61,117.13,117.13,41277.0,96.0232,96.0558,95.6638,95.6638,41277.0
2020-01-21 10:10:00,117.16,117.18,116.92,117.17,44467.0,95.6883,95.7047,95.4923,95.6965,44467.0
2020-01-21 10:20:00,117.17,117.37,117.02,117.23,53940.0,95.6965,95.8598,95.574,95.7455,53940.0
2020-01-21 10:30:00,117.23,117.44,117.14,117.34,19267.0,95.7455,95.917,95.672,95.8353,19267.0
2020-01-21 10:40:00,117.32,117.58,117.27,117.58,53192.0,95.819,96.0313,95.7782,96.0313,53192.0
2020-01-21 10:50:00,117.58,117.77,117.54,117.7,29266.0,96.0313,96.1865,95.9987,96.1294,29266.0
2020-01-21 11:00:00,117.73,117.82,117.69,117.78,31287.0,96.1539,96.2274,96.1212,96.1947,31287.0
2020-01-21 11:10:00,117.8,117.84,117.63,117.71,55001.0,96.211,96.2437,96.0722,96.1375,55001.0
2020-01-21 11:20:00,117.69,117.7,117.43,117.54,23399.0,96.1212,96.1294,95.9088,95.9987,23399.0
2020-01-21 11:30:00,117.54,117.57,117.36,117.43,27301.0,95.9987,96.0232,95.8517,95.9088,27301.0
2020-01-21 11:40:00,117.44,117.57,117.31,117.54,24607.0,95.917,96.0232,95.8108,95.9987,24607.0
2020-01-21 11:50:00,117.56,117.78,117.52,117.58,35337.0,96.015,96.1947,95.9823,96.0313,35337.0
2020-01-21 12:00:00,117.58,117.62,117.4,117.42,27929.0,96.0313,96.064,95.8843,95.9007,27929.0
2020-01-21 12:10:00,117.42,117.65,117.42,117.52,21069.0,95.9007,96.0885,95.9007,95.9823,21069.0
2020-01-21 12:20:00,117.5,117.56,117.45,117.54,24550.0,95.966,96.015,95.9252,95.9987,24550.0
2020-01-21 12:30:00,117.55,117.73,117.49,117.73,54549.0,96.0068,96.1539,95.9578,96.1539,54549.0
2020-01-21 12:40:00,117.77,117.82,117.6,117.73,33018.0,96.1865,96.2274,96.0477,96.1539,33018.0
2020-01-21 12:50:00,117.73,117.96,117.71,117.9,40827.0,96.1539,96.3417,96.1375,96.2927,40827.0
2020-01-21 13:00:00,117.89,117.91,117.75,117.8,24671.0,96.2845,96.3009,96.1702,96.211,24671.0
2020-01-21 13:10:00,117.79,117.81,117.47,117.49,20215.0,96.2029,96.2192,95.9415,95.9578,20215.0
2020-01-21 13:20:00,117.49,117.55,117.33,117.42,23566.0,95.9578,96.0068,95.8272,95.9007,23566.0
2020-01-21 13:30:00,117.4,117.47,117.22,117.26,36576.0,95.8843,95.9415,95.7373,95.77,36576.0
2020-01-21 13:40:00,117.26,117.35,117.19,117.25,16323.0,95.77,95.8435,95.7128,95.7618,16323.0
2020-01-21 13:50:00,117.27,117.28,117.02,117.03,25609.0,95.7782,95.7863,95.574,95.5821,25609.0
2020-01-21 14:00:00,117.03,117.14,116.98,117.1,25219.0,95.5821,95.672,95.5413,95.6393,25219.0
2020-01-21 14:10:00,117.12,117.14,117.05,117.1,19351.0,95.6556,95.672,95.5985,95.6393,19351.0
2020-01-21 14:20:00,117.11,117.13,117.0,117.02,52730.0,95.6475,95.6638,95.5576,95.574,52730.0
2020-01-21 14:30:00,117.01,117.04,116.77,116.82,50682.0,95.5658,95.5903,95.3698,95.4106,50682.0
2020-01-21 14:40:00,116.81,116.99,116.75,116.84,30466.0,95.4025,95.5495,95.3535,95.427,30466.0
2020-01-21 14:50:00,116.86,117.0,116.81,116.99,31163.0,95.4433,95.5576,95.4025,95.5495,31163.0
2020-01-21 15:00:00,116.99,117.25,116.97,117.24,60958.0,95.5495,95.7618,95.5331,95.7537,60958.0
2020-01-21 15:10:00,117.27,117.34,117.24,117.29,26570.0,95.7782,95.8353,95.7537,95.7945,26570.0
2020-01-21 15:20:00,117.29,117.4,117.27,117.39,45892.0,95.7945,95.8843,95.7782,95.8762,45892.0
2020-01-21 15:30:00,117.38,117.65,117.35,117.4,118284.0,95.868,96.0885,95.8435,95.8843,118284.0
2020-01-21 15:40:00,117.4,117.49,117.23,117.23,70410.0,95.8843,95.9578,95.7455,95.7455,70410.0
2020-01-21 15:50:00,117.22,117.56,117.18,117.39,214180.0,95.7373,96.015,95.7047,95.8762,214180.0
2020-01-22 09:30:00,117.79,118.62,117.47,118.6,101252.0,96.2029,96.8807,95.9415,96.8644,101252.0
2020-01-22 09:40:00,118.54,119.24,118.41,118.89,105586.0,96.8154,97.3871,96.7092,97.1013,105586.0
2020-01-22 09:50:00,118.91,118.91,118.48,118.58,44672.0,97.1176,97.1176,96.7664,96.8481,44672.0
2020-01-22 10:00:00,118.57,118.78,118.48,118.73,75719.0,96.8399,97.0114,96.7664,96.9706,75719.0
2020-01-22 10:10:00,118.69,118.73,118.4,118.68,24904.0,96.9379,96.9706,96.7011,96.9298,24904.0
2020-01-22 10:20:00,118.68,118.79,118.56,118.57,48475.0,96.9298,97.0196,96.8317,96.8399,48475.0
2020-01-22 10:30:00,118.59,118.62,118.34,118.37,50242.0,96.8562,96.8807,96.6521,96.6766,50242.0
2020-01-22 10:40:00,118.36,118.38,118.17,118.17,23739.0,96.6684,96.6847,96.5132,96.5132,23739.0
2020-01-22 10:50:00,118.19,118.22,117.86,117.88,34097.0,96.5296,96.5541,96.26,96.2764,34097.0
2020-01-22 11:00:00,117.86,118.0,117.8,117.99,21691.0,96.26,96.3744,96.211,96.3662,21691.0
2020-01-22 11:10:00,117.97,118.0,117.64,117.79,24337.0,96.3499,96.3744,96.0803,96.2029,24337.0
2020-01-22 11:20:00,117.76,117.77,117.62,117.76,19066.0,96.1784,96.1865,96.064,96.1784,19066.0
2020-01-22 11:30:00,117.79,117.88,117.68,117.82,12092.0,96.2029,96.2764,96.113,96.2274,12092.0
2020-01-22 11:40:00,117.81,117.85,117.76,117.78,16303.0,96.2192,96.2519,96.1784,96.1947,16303.0
2020-01-22 11:50:00,117.77,117.85,117.7,117.78,14594.0,96.1865,96.2519,96.1294,96.1947,14594.0
2020-01-22 12:00:00,117.81,118.02,117.72,118.02,21681.0,96.2192,96.3907,96.1457,96.3907,21681.0
2020-01-22 12:10:00,118.04,118.04,117.9,117.9,20620.0,96.407,96.407,96.2927,96.2927,20620.0
2020-01-22 12:20:00,117.92,118.07,117.9,118.07,26218.0,96.309,96.4315,96.2927,96.4315,26218.0
2020-01-22 12:30:00,118.05,118.13,118.0,118.08,25558.0,96.4152,96.4805,96.3744,96.4397,25558.0
2020-01-22 12:40:00,118.09,118.2,118.05,118.06,20315.0,96.4479,96.5377,96.4152,96.4234,20315.0
2020-01-22 12:50:00,118.06,118.14,118.02,118.11,18737.0,96.4234,96.4887,96.3907,96.4642,18737.0
2020-01-22 13:00:00,118.12,118.14,117.92,117.92,21717.0,96.4724,96.4887,96.309,96.309,21717.0
2020-01-22 13:10:00,117.91,118.05,117.82,118.0,14184.0,96.3009,96.4152,96.2274,96.3744,14184.0
2020-01-22 13:20:00,117.99,118.08,117.97,118.05,11932.0,96.3662,96.4397,96.3499,96.4152,11932.0
2020-01-22 13:30:00,118.04,118.19,118.01,118.12,36306.0,96.407,96.5296,96.3825,96.4724,36306.0
2020-01-22 13:40:00,118.13,118.15,118.01,118.06,16952.0,96.4805,96.4969,96.3825,96.4234,16952.0
2020-01-22 13:50:00,118.04,118.11,117.74,117.75,74704.0,96.407,96.4642,96.162,96.1702,74704.0
2020-01-22 14:00:00,117.75,117.8,117.61,117.62,19744.0,96.1702,96.211,96.0558,96.064,19744.0
2020-01-22 14:10:00,117.62,117.68,117.53,117.54,13363.0,96.064,96.113,95.9905,95.9987,13363.0
2020-01-22 14:20:00,117.54,117.56,117.38,117.43,32139.0,95.9987,96.015,95.868,95.9088,32139.0
2020-01-22 14:30:00,117.42,117.43,117.33,117.38,20239.0,95.9007,95.9088,95.8272,95.868,20239.0
2020-01-22 14:40:00,117.39,117.5,117.38,117.4,21912.0,95.8762,95.966,95.868,95.8843,21912.0
2020-01-22 14:50:00,117.4,117.54,117.37,117.51,14953.0,95.8843,95.9987,95.8598,95.9742,14953.0
2020-01-22 15:00:00,117.5,117.78,117.46,117.76,40709.0,95.966,96.1947,95.9333,96.1784,40709.0
2020-01-22 15:10:00,117.76,117.76,117.57,117.65,23480.0,96.1784,96.1784,96.0232,96.0885,23480.0
2020-01-22 15:20:00,117.65,117.65,117.41,117.46,28646.0,96.0885,96.0885,95.8925,95.9333,28646.0
2020-01-22 15:30:00,117.46,117.6,117.43,117.51,50246.0,95.9333,96.0477,95.9088,95.9742,50246.0
2020-01-22 15:40:00,117.5,117.6,117.45,117.55,53018.0,95.966,96.0477,95.9252,96.0068,53018.0
2020-01-22 15:50:00,117.56,117.57,117.23,117.26,165848.0,96.015,96.0232,95.7455,95.77,165848.0
2020-01-23 09:30:00,117.03,117.12,115.74,115.87,112014.0,95.5821,95.6556,94.5286,94.6347,112014.0
2020-01-23 09:40:00,115.83,116.23,115.72,116.0,89917.0,94.6021,94.9288,94.5122,94.7409,89917.0
2020-01-23 09:50:00,115.96,116.06,115.55,116.05,56311.0,94.7082,94.7899,94.3734,94.7817,56311.0
2020-01-23 10:00:00,116.05,116.17,115.73,116.14,57373.0,94.7817,94.8798,94.5204,94.8553,57373.0
2020-01-23 10:10:00,116.15,116.4,116.07,116.34,42415.0,94.8634,95.0676,94.7981,95.0186,42415.0
2020-01-23 10:20:00,116.35,116.62,116.19,116.55,23006.0,95.0268,95.2473,94.8961,95.1901,23006.0
2020-01-23 10:30:00,116.57,116.95,116.57,116.84,25639.0,95.2064,95.5168,95.2064,95.427,25639.0
2020-01-23 10:40:00,116.86,116.87,116.61,116.66,19331.0,95.4433,95.4515,95.2391,95.28,19331.0
2020-01-23 10:50:00,116.63,116.77,116.54,116.59,17763.0,95.2555,95.3698,95.1819,95.2228,17763.0
2020-01-23 11:00:00,116.61,116.71,116.4,116.41,42421.0,95.2391,95.3208,95.0676,95.0758,42421.0
2020-01-23 11:10:00,116.42,116.5,116.3,116.3,21977.0,95.0839,95.1493,94.9859,94.9859,21977.0
2020-01-23 11:20:00,116.28,116.47,116.21,116.31,44293.0,94.9696,95.1248,94.9124,94.9941,44293.0
2020-01-23 11:30:00,116.29,116.38,116.16,116.23,33620.0,94.9778,95.0513,94.8716,94.9288,33620.0
2020-01-23 11:40:00,116.22,116.27,116.1,116.16,21731.0,94.9206,94.9614,94.8226,94.8716,21731.0
2020-01-23 11:50:00,116.19,116.23,116.1,116.16,24087.0,94.8961,94.9288,94.8226,94.8716,24087.0
2020-01-23 12:00:00,116.16,116.2,116.1,116.14,23987.0,94.8716,94.9043,94.8226,94.8553,23987.0
2020-01-23 12:10:00,116.16,116.27,116.13,116.21,23003.0,94.8716,94.9614,94.8471,94.9124,23003.0
2020-01-23 12:20:00,116.21,116.31,116.19,116.3,29540.0,94.9124,94.9941,94.8961,94.9859,29540.0
2020-01-23 12:30:00,116.32,116.35,116.21,116.27,33775.0,95.0023,95.0268,94.9124,94.9614,33775.0
2020-01-23 12:40:00,116.26,116.28,116.16,116.19,12336.0,94.9533,94.9696,94.8716,94.8961,12336.0
2020-01-23 12:50:00,116.19,116.22,116.13,116.19,17400.0,94.8961,94.9206,94.8471,94.8961,17400.0
2020-01-23 13:00:00,116.19,116.29,116.17,116.23,24541.0,94.8961,94.9778,94.8798,94.9288,24541.0
2020-01-23 13:10:00,116.23,116.3,116.2,116.3,16026.0,94.9288,94.9859,94.9043,94.9859,16026.0
2020-01-23 13:20:00,116.3,116.53,116.29,116.36,57585.0,94.9859,95.1738,94.9778,95.0349,57585.0
2020-01-23 13:30:00,116.37,116.37,116.25,116.25,100312.0,95.0431,95.0431,94.9451,94.9451,100312.0
2020-01-23 13:40:00,116.25,116.38,116.25,116.29,42508.0,94.9451,95.0513,94.9451,94.9778,42508.0
2020-01-23 13:50:00,116.28,116.39,116.26,116.33,39755.0,94.9696,95.0594,94.9533,95.0104,39755.0
2020-01-23 14:00:00,116.35,116.5,116.35,116.44,90420.0,95.0268,95.1493,95.0268,95.1003,90420.0
2020-01-23 14:10:00,116.44,116.6,116.41,116.6,19676.0,95.1003,95.2309,95.0758,95.2309,19676.0
2020-01-23 14:20:00,116.58,116.67,116.5,116.61,96041.0,95.2146,95.2881,95.1493,95.2391,96041.0
2020-01-23 14:30:00,116.62,116.72,116.58,116.68,26765.0,95.2473,95.329,95.2146,95.2963,26765.0
2020-01-23 14:40:00,116.7,116.75,116.65,116.68,27647.0,95.3126,95.3535,95.2718,95.2963,27647.0
2020-01-23 14:50:00,116.69,116.82,116.69,116.78,23382.0,95.3045,95.4106,95.3045,95.378,23382.0
2020-01-23 15:00:00,116.79,116.82,116.67,116.78,17595.0,95.3861,95.4106,95.2881,95.378,17595.0
2020-01-23 15:10:00,116.78,116.81,116.65,116.67,23735.0,95.378,95.4025,95.2718,95.2881,23735.0
2020-01-23 15:20:00,116.7,116.91,116.68,116.87,29569.0,95.3126,95.4841,95.2963,95.4515,29569.0
2020-01-23 15:30:00,116.87,117.07,116.84,116.96,45721.0,95.4515,95.6148,95.427,95.525,45721.0
2020-01-23 15:40:00,116.95,116.99,116.79,116.8,84713.0,95.5168,95.5495,95.3861,95.3943,84713.0
2020-01-23 15:50:00,116.81,117.0,116.72,116.9,184551.0,95.4025,95.5576,95.329,95.476,184551.0
2020-01-24 09:30:00,117.04,117.11,116.68,116.78,74335.0,95.5903,95.6475,95.2963,95.378,74335.0
2020-01-24 09:40:00,116.73,116.87,116.47,116.49,40162.0,95.3371,95.4515,95.1248,95.1411,40162.0
2020-01-24 09:50:00,116.52,116.85,116.36,116.84,36105.0,95.1656,95.4351,95.0349,95.427,36105.0
2020-01-24 10:00:00,116.81,116.93,116.75,116.89,35284.0,95.4025,95.5005,95.3535,95.4678,35284.0
2020-01-24 10:10:00,116.88,117.02,116.81,116.92,33053.0,95.4596,95.574,95.4025,95.4923,33053.0
2020-01-24 10:20:00,116.9,116.97,116.66,116.66,17732.0,95.476,95.5331,95.28,95.28,17732.0
2020-01-24 10:30:00,116.66,116.79,116.59,116.75,17103.0,95.28,95.3861,95.2228,95.3535,17103.0
2020-01-24 10:40:00,116.76,116.77,116.55,116.55,14593.0,95.3616,95.3698,95.1901,95.1901,14593.0
2020-01-24 10:50:00,116.56,116.86,116.54,116.79,22529.0,95.1983,95.4433,95.1819,95.3861,22529.0
2020-01-24 11:00:00,116.78,116.94,116.72,116.87,14727.0,95.378,95.5086,95.329,95.4515,14727.0
2020-01-24 11:10:00,116.84,116.92,116.56,116.66,16151.0,95.427,95.4923,95.1983,95.28,16151.0
2020-01-24 11:20:00,116.73,116.75,116.53,116.63,15628.0,95.3371,95.3535,95.1738,95.2555,15628.0
2020-01-24 11:30:00,116.63,116.69,116.5,116.64,23061.0,95.2555,95.3045,95.1493,95.2636,23061.0
2020-01-24 11:40:00,116.63,116.63,116.28,116.37,28263.0,95.2555,95.2555,94.9696,95.0431,28263.0
2020-01-24 11:50:00,116.35,116.41,116.28,116.29,28021.0,95.0268,95.0758,94.9696,94.9778,28021.0
2020-01-24 12:00:00,116.26,116.39,116.26,116.36,14410.0,94.9533,95.0594,94.9533,95.0349,14410.0
2020-01-24 12:10:00,116.36,116.45,116.13,116.17,30491.0,95.0349,95.1084,94.8471,94.8798,30491.0
2020-01-24 12:20:00,116.14,116.39,116.12,116.2,13576.0,94.8553,95.0594,94.8389,94.9043,13576.0
2020-01-24 12:30:00,116.28,116.68,116.27,116.65,23556.0,94.9696,95.2963,94.9614,95.2718,23556.0
2020-01-24 12:40:00,116.64,116.78,116.57,116.68,26795.0,95.2636,95.378,95.2064,95.2963,26795.0
2020-01-24 12:50:00,116.67,116.67,116.48,116.6,15753.0,95.2881,95.2881,95.1329,95.2309,15753.0
2020-01-24 13:00:00,116.6,116.6,116.29,116.41,18999.0,95.2309,95.2309,94.9778,95.0758,18999.0
2020-01-24 13:10:00,116.4,116.44,116.21,116.22,14859.0,95.0676,95.1003,94.9124,94.9206,14859.0
2020-01-24 13:20:00,116.19,116.35,116.16,116.19,18776.0,94.8961,95.0268,94.8716,94.8961,18776.0
2020-01-24 13:30:00,116.15,116.33,116.09,116.31,16953.0,94.8634,95.0104,94.8144,94.9941,16953.0
2020-01-24 13:40:00,116.29,116.3,116.06,116.06,14825.0,94.9778,94.9859,94.7899,94.7899,14825.0
2020-01-24 13:50:00,116.09,116.17,116.03,116.16,14424.0,94.8144,94.8798,94.7654,94.8716,14424.0
2020-01-24 14:00:00,116.14,116.26,116.04,116.24,23782.0,94.8553,94.9533,94.7736,94.9369,23782.0
2020-01-24 14:10:00,116.24,116.26,116.12,116.13,14874.0,94.9369,94.9533,94.8389,94.8471,14874.0
2020-01-24 14:20:00,116.14,116.17,115.97,116.0,35641.0,94.8553,94.8798,94.7164,94.7409,35641.0
2020-01-24 14:30:00,116.04,116.23,116.03,116.2,16257.0,94.7736,94.9288,94.7654,94.9043,16257.0
2020-01-24 14:40:00,116.24,116.26,115.92,116.05,23803.0,94.9369,94.9533,94.6756,94.7817,23803.0
2020-01-24 14:50:00,116.16,116.56,116.14,116.52,18844.0,94.8716,95.1983,94.8553,95.1656,18844.0
2020-01-24 15:00:00,116.58,116.75,116.47,116.62,44576.0,95.2146,95.3535,95.1248,95.2473,44576.0
2020-01-24 15:10:00,116.66,116.76,116.54,116.75,23682.0,95.28,95.3616,95.1819,95.3535,23682.0
2020-01-24 15:20:00,116.74,116.85,116.68,116.8,44612.0,95.3453,95.4351,95.2963,95.3943,44612.0
2020-01-24 15:30:00,116.8,116.9,116.64,116.64,56857.0,95.3943,95.476,95.2636,95.2636,56857.0
2020-01-24 15:40:00,116.66,116.9,116.51,116.9,59501.0,95.28,95.476,95.1574,95.476,59501.0
2020-01-24 15:50:00,116.89,116.96,116.53,116.64,292762.0,95.4678,95.525,95.1738,95.2636,292762.0
2020-01-27 09:30:00,114.95,114.95,113.35,114.08,240524.0,93.8833,93.8833,92.5766,93.1728,240524.0
2020-01-27 09:40:00,114.13,115.21,114.01,115.08,106102.0,93.2136,94.0957,93.1156,93.9895,106102.0
2020-01-27 09:50:00,115.12,115.13,114.77,114.84,72638.0,94.0222,94.0304,93.7363,93.7935,72638.0
2020-01-27 10:00:00,114.83,114.83,114.25,114.59,60825.0,93.7853,93.7853,93.3116,93.5893,60825.0
2020-01-27 10:10:00,114.57,114.7,114.31,114.33,27288.0,93.573,93.6792,93.3606,93.377,27288.0
2020-01-27 10:20:00,114.37,114.7,114.35,114.7,47654.0,93.4096,93.6792,93.3933,93.6792,47654.0
2020-01-27 10:30:00,114.76,114.86,114.57,114.76,58364.0,93.7282,93.8098,93.573,93.7282,58364.0
2020-01-27 10:40:00,114.75,114.75,114.48,114.5,18838.0,93.72,93.72,93.4995,93.5158,18838.0
2020-01-27 10:50:00,114.51,114.61,114.28,114.61,104153.0,93.524,93.6057,93.3361,93.6057,104153.0
2020-01-27 11:00:00,114.61,114.89,114.55,114.82,35110.0,93.6057,93.8343,93.5566,93.7772,35110.0
2020-01-27 11:10:00,114.82,114.82,114.4,114.41,22717.0,93.7772,93.7772,93.4341,93.4423,22717.0
2020-01-27 11:20:00,114.38,114.7,114.37,114.6,24846.0,93.4178,93.6792,93.4096,93.5975,24846.0
2020-01-27 11:30:00,114.62,114.81,114.51,114.67,26978.0,93.6138,93.769,93.524,93.6547,26978.0
2020-01-27 11:40:00,114.67,114.87,114.47,114.78,57017.0,93.6547,93.818,93.4913,93.7445,57017.0
2020-01-27 11:50:00,114.76,114.96,114.74,114.86,17552.0,93.7282,93.8915,93.7118,93.8098,17552.0
2020-01-27 12:00:00,114.85,115.11,114.83,115.04,17962.0,93.8017,94.014,93.7853,93.9568,17962.0
2020-01-27 12:10:00,115.06,115.08,114.76,114.98,48874.0,93.9732,93.9895,93.7282,93.9078,48874.0
2020-01-27 12:20:00,114.98,115.09,114.77,114.95,52026.0,93.9078,93.9977,93.7363,93.8833,52026.0
2020-01-27 12:30:00,114.94,115.0,114.81,114.92,36866.0,93.8752,93.9242,93.769,93.8588,36866.0
2020-01-27 12:40:00,114.92,114.98,114.8,114.9,34300.0,93.8588,93.9078,93.7608,93.8425,34300.0
2020-01-27 12:50:00,114.9,114.96,114.78,114.84,28117.0,93.8425,93.8915,93.7445,93.7935,28117.0
2020-01-27 13:00:00,114.84,114.97,114.8,114.85,57039.0,93.7935,93.8997,93.7608,93.8017,57039.0
2020-01-27 13:10:00,114.84,115.01,114.71,114.99,17978.0,93.7935,93.9323,93.6873,93.916,17978.0
2020-01-27 13:20:00,115.01,115.17,115.01,115.1,16836.0,93.9323,94.063,93.9323,94.0059,16836.0
2020-01-27 13:30:00,115.09,115.3,115.04,115.3,21530.0,93.9977,94.1692,93.9568,94.1692,21530.0
2020-01-27 13:40:00,115.26,115.29,115.19,115.25,19631.0,94.1365,94.161,94.0794,94.1284,19631.0
2020-01-27 13:50:00,115.27,115.28,115.1,115.18,17782.0,94.1447,94.1529,94.0059,94.0712,17782.0
2020-01-27 14:00:00,115.18,115.18,114.96,115.17,22641.0,94.0712,94.0712,93.8915,94.063,22641.0
2020-01-27 14:10:00,115.18,115.38,115.18,115.32,22759.0,94.0712,94.2345,94.0712,94.1855,22759.0
2020-01-27 14:20:00,115.31,115.39,115.2,115.39,15545.0,94.1774,94.2427,94.0875,94.2427,15545.0
2020-01-27 14:30:00,115.39,115.45,115.08,115.13,30339.0,94.2427,94.2917,93.9895,94.0304,30339.0
2020-01-27 14:40:00,115.17,115.25,115.01,115.03,24692.0,94.063,94.1284,93.9323,93.9487,24692.0
2020-01-27 14:50:00,115.03,115.08,114.84,114.92,24386.0,93.9487,93.9895,93.7935,93.8588,24386.0
2020-01-27 15:00:00,114.9,115.07,114.86,115.0,32214.0,93.8425,93.9813,93.8098,93.9242,32214.0
2020-01-27 15:10:00,114.98,115.32,114.87,115.29,33552.0,93.9078,94.1855,93.818,94.161,33552.0
2020-01-27 15:20:00,115.28,115.32,115.11,115.22,54634.0,94.1529,94.1855,94.014,94.1039,54634.0
2020-01-27 15:30:00,115.21,115.21,114.83,114.91,38537.0,94.0957,94.0957,93.7853,93.8507,38537.0
2020-01-27 15:40:00,114.93,115.1,114.83,114.91,43563.0,93.867,94.0059,93.7853,93.8507,43563.0
2020-01-27 15:50:00,114.92,115.02,114.82,114.89,199195.0,93.8588,93.9405,93.7772,93.8343,199195.0
2020-01-28 09:30:00,115.45,115.45,114.77,114.85,77495.0,94.2917,94.2917,93.7363,93.8017,77495.0
2020-01-28 09:40:00,114.81,115.07,114.44,115.07,92314.0,93.769,93.9813,93.4668,93.9813,92314.0
2020-01-28 09:50:00,115.08,115.36,114.89,115.25,40593.0,93.9895,94.2182,93.8343,94.1284,40593.0
2020-01-28 10:00:00,115.26,115.69,115.25,115.65,46045.0,94.1365,94.4877,94.1284,94.4551,46045.0
2020-01-28 10:10:00,115.6,116.09,115.59,116.03,39721.0,94.4142,94.8144,94.406,94.7654,39721.0
2020-01-28 10:20:00,116.0,116.28,115.99,116.19,34333.0,94.7409,94.9696,94.7327,94.8961,34333.0
2020-01-28 10:30:00,116.17,116.22,115.95,116.0,26307.0,94.8798,94.9206,94.7001,94.7409,26307.0
2020-01-28 10:40:00,116.03,116.26,115.91,115.91,67677.0,94.7654,94.9533,94.6674,94.6674,67677.0
2020-01-28 10:50:00,115.93,116.09,115.76,115.99,80260.0,94.6837,94.8144,94.5449,94.7327,80260.0
2020-01-28 11:00:00,116.01,116.13,115.9,115.94,19714.0,94.7491,94.8471,94.6592,94.6919,19714.0
2020-01-28 11:10:00,115.94,116.08,115.88,115.99,18653.0,94.6919,94.8062,94.6429,94.7327,18653.0
2020-01-28 11:20:00,115.98,116.09,115.86,116.07,18370.0,94.7246,94.8144,94.6266,94.7981,18370.0
2020-01-28 11:30:00,116.06,116.12,115.97,115.97,22054.0,94.7899,94.8389,94.7164,94.7164,22054.0
2020-01-28 11:40:00,115.96,116.01,115.9,115.95,14966.0,94.7082,94.7491,94.6592,94.7001,14966.0
2020-01-28 11:50:00,115.94,116.29,115.94,116.26,25825.0,94.6919,94.9778,94.6919,94.9533,25825.0
2020-01-28 12:00:00,116.27,116.33,116.19,116.25,16642.0,94.9614,95.0104,94.8961,94.9451,16642.0
2020-01-28 12:10:00,116.25,116.33,116.22,116.28,16020.0,94.9451,95.0104,94.9206,94.9696,16020.0
2020-01-28 12:20:00,116.3,116.36,116.25,116.28,21215.0,94.9859,95.0349,94.9451,94.9696,21215.0
2020-01-28 12:30:00,116.32,116.33,116.13,116.17,16737.0,95.0023,95.0104,94.8471,94.8798,16737.0
2020-01-28 12:40:00,116.19,116.3,116.09,116.25,14772.0,94.8961,94.9859,94.8144,94.9451,14772.0
2020-01-28 12:50:00,116.23,116.25,116.12,116.18,29167.0,94.9288,94.9451,94.8389,94.8879,29167.0
2020-01-28 13:00:00,116.18,116.18,115.98,116.01,13284.0,94.8879,94.8879,94.7246,94.7491,13284.0
2020-01-28 13:10:00,115.99,116.1,115.91,115.97,13315.0,94.7327,94.8226,94.6674,94.7164,13315.0
2020-01-28 13:20:00,115.98,116.0,115.92,115.98,13301.0,94.7246,94.7409,94.6756,94.7246,13301.0
2020-01-28 13:30:00,115.99,116.0,115.81,115.81,14697.0,94.7327,94.7409,94.5857,94.5857,14697.0
2020-01-28 13:40:00,115.81,115.88,115.79,115.87,9802.0,94.5857,94.6429,94.5694,94.6347,9802.0
2020-01-28 13:50:00,115.88,115.93,115.8,115.93,13201.0,94.6429,94.6837,94.5776,94.6837,13201.0
2020-01-28 14:00:00,115.95,116.0,115.85,115.86,14742.0,94.7001,94.7409,94.6184,94.6266,14742.0
2020-01-28 14:10:00,115.87,115.93,115.76,115.9,18820.0,94.6347,94.6837,94.5449,94.6592,18820.0
2020-01-28 14:20:00,115.92,115.98,115.88,115.94,12258.0,94.6756,94.7246,94.6429,94.6919,12258.0
2020-01-28 14:30:00,115.93,116.21,115.93,116.15,29934.0,94.6837,94.9124,94.6837,94.8634,29934.0
2020-01-28 14:40:00,116.15,116.27,116.1,116.1,12290.0,94.8634,94.9614,94.8226,94.8226,12290.0
2020-01-28 14:50:00,116.1,116.12,115.9,115.9,14045.0,94.8226,94.8389,94.6592,94.6592,14045.0
2020-01-28 15:00:00,115.89,115.89,115.71,115.73,17882.0,94.6511,94.6511,94.5041,94.5204,17882.0
2020-01-28 15:10:00,115.75,115.78,115.69,115.74,23350.0,94.5367,94.5612,94.4877,94.5286,23350.0
2020-01-28 15:20:00,115.74,115.85,115.74,115.81,31718.0,94.5286,94.6184,94.5286,94.5857,31718.0
2020-01-28 15:30:00,115.83,115.83,115.52,115.57,31358.0,94.6021,94.6021,94.3489,94.3897,31358.0
2020-01-28 15:40:00,115.57,115.65,115.51,115.61,25872.0,94.3897,94.4551,94.3407,94.4224,25872.0
2020-01-28 15:50:00,115.59,115.64,115.3,115.36,128645.0,94.406,94.4469,94.1692,94.2182,128645.0
2020-01-29 09:30:00,115.76,116.07,115.33,115.57,134691.0,94.5449,94.7981,94.1937,94.3897,134691.0
2020-01-29 09:40:00,115.59,116.17,115.59,116.01,54112.0,94.406,94.8798,94.406,94.7491,54112.0
2020-01-29 09:50:00,116.02,116.24,115.97,115.98,51427.0,94.7572,94.9369,94.7164,94.7246,51427.0
2020-01-29 10:00:00,116.0,116.01,115.34,115.48,46661.0,94.7409,94.7491,94.2019,94.3162,46661.0
2020-01-29 10:10:00,115.48,115.93,115.38,115.76,45480.0,94.3162,94.6837,94.2345,94.5449,45480.0
2020-01-29 10:20:00,115.69,115.88,115.57,115.81,45666.0,94.4877,94.6429,94.3897,94.5857,45666.0
2020-01-29 10:30:00,115.76,115.88,115.6,115.65,35930.0,94.5449,94.6429,94.4142,94.4551,35930.0
2020-01-29 10:40:00,115.7,115.73,115.38,115.56,36143.0,94.4959,94.5204,94.2345,94.3815,36143.0
2020-01-29 10:50:00,115.56,115.79,115.54,115.7,25061.0,94.3815,94.5694,94.3652,94.4959,25061.0
2020-01-29 11:00:00,115.7,115.99,115.67,115.82,28908.0,94.4959,94.7327,94.4714,94.5939,28908.0
2020-01-29 11:10:00,115.81,115.87,115.68,115.72,41860.0,94.5857,94.6347,94.4796,94.5122,41860.0
2020-01-29 11:20:00,115.69,115.8,115.66,115.73,21371.0,94.4877,94.5776,94.4632,94.5204,21371.0
2020-01-29 11:30:00,115.73,115.73,115.57,115.62,16882.0,94.5204,94.5204,94.3897,94.4306,16882.0
2020-01-29 11:40:00,115.64,115.69,115.45,115.54,22947.0,94.4469,94.4877,94.2917,94.3652,22947.0
2020-01-29 11:50:00,115.52,115.79,115.43,115.76,23507.0,94.3489,94.5694,94.2754,94.5449,23507.0
2020-01-29 12:00:00,115.75,115.83,115.63,115.72,15881.0,94.5367,94.6021,94.4387,94.5122,15881.0
2020-01-29 12:10:00,115.73,115.93,115.7,115.9,18643.0,94.5204,94.6837,94.4959,94.6592,18643.0
2020-01-29 12:20:00,115.89,116.03,115.81,115.97,14720.0,94.6511,94.7654,94.5857,94.7164,14720.0
2020-01-29 12:30:00,116.0,116.03,115.92,115.99,14388.0,94.7409,94.7654,94.6756,94.7327,14388.0
2020-01-29 12:40:00,115.98,115.99,115.79,115.84,12248.0,94.7246,94.7327,94.5694,94.6102,12248.0
2020-01-29 12:50:00,115.82,115.92,115.82,115.9,18908.0,94.5939,94.6756,94.5939,94.6592,18908.0
2020-01-29 13:00:00,115.9,116.06,115.89,116.0,16958.0,94.6592,94.7899,94.6511,94.7409,16958.0
2020-01-29 13:10:00,116.0,116.31,115.93,116.31,19046.0,94.7409,94.9941,94.6837,94.9941,19046.0
2020-01-29 13:20:00,116.3,116.3,116.16,116.26,14945.0,94.9859,94.9859,94.8716,94.9533,14945.0
2020-01-29 13:30:00,116.29,116.41,116.28,116.32,25829.0,94.9778,95.0758,94.9696,95.0023,25829.0
2020-01-29 13:40:00,116.34,116.53,116.33,116.46,47250.0,95.0186,95.1738,95.0104,95.1166,47250.0
2020-01-29 13:50:00,116.44,116.7,116.37,116.7,39889.0,95.1003,95.3126,95.0431,95.3126,39889.0
2020-01-29 14:00:00,116.63,116.84,116.5,116.84,43964.0,95.2555,95.427,95.1493,95.427,43964.0
2020-01-29 14:10:00,116.84,116.9,116.73,116.86,74321.0,95.427,95.476,95.3371,95.4433,74321.0
2020-01-29 14:20:00,116.87,116.99,116.72,116.81,89057.0,95.4515,95.5495,95.329,95.4025,89057.0
2020-01-29 14:30:00,116.83,116.84,116.6,116.73,60747.0,95.4188,95.427,95.2309,95.3371,60747.0
2020-01-29 14:40:00,116.73,116.76,116.54,116.61,41182.0,95.3371,95.3616,95.1819,95.2391,41182.0
2020-01-29 14:50:00,116.59,116.6,116.39,116.39,30109.0,95.2228,95.2309,95.0594,95.0594,30109.0
2020-01-29 15:00:00,116.37,116.49,116.1,116.46,50681.0,95.0431,95.1411,94.8226,95.1166,50681.0
2020-01-29 15:10:00,116.46,116.49,116.2,116.4,92786.0,95.1166,95.1411,94.9043,95.0676,92786.0
2020-01-29 15:20:00,116.39,116.51,116.27,116.49,71034.0,95.0594,95.1574,94.9614,95.1411,71034.0
2020-01-29 15:30:00,116.48,116.53,116.14,116.15,73240.0,95.1329,95.1738,94.8553,94.8634,73240.0
2020-01-29 15:40:00,116.15,116.17,115.94,115.97,79324.0,94.8634,94.8798,94.6919,94.7164,79324.0
2020-01-29 15:50:00,115.95,116.01,115.76,115.76,182275.0,94.7001,94.7491,94.5449,94.5449,182275.0
2020-01-30 09:30:00,112.26,113.07,107.34,109.0,719594.0,91.6863,92.3479,87.668,89.0238,719594.0
2020-01-30 09:40:00,109.01,111.53,108.87,111.13,595154.0,89.032,91.0901,88.9176,90.7634,595154.0
2020-01-30 09:50:00,111.12,111.76,110.29,110.55,322472.0,90.7553,91.278,90.0774,90.2897,322472.0
2020-01-30 10:00:00,110.58,110.69,109.55,109.98,327708.0,90.3142,90.4041,89.473,89.8242,327708.0
2020-01-30 10:10:00,109.98,110.04,108.95,109.04,282198.0,89.8242,89.8732,88.9829,89.0565,282198.0
2020-01-30 10:20:00,109.01,109.13,108.55,108.64,232387.0,89.032,89.13,88.6563,88.7298,232387.0
2020-01-30 10:30:00,108.61,109.44,108.61,109.17,202454.0,88.7053,89.3831,88.7053,89.1626,202454.0
2020-01-30 10:40:00,109.1,109.23,108.91,109.15,95489.0,89.1055,89.2116,88.9503,89.1463,95489.0
2020-01-30 10:50:00,109.13,109.22,108.51,109.01,156359.0,89.13,89.2035,88.6236,89.032,156359.0
2020-01-30 11:00:00,109.01,109.12,108.76,108.95,142831.0,89.032,89.1218,88.8278,88.9829,142831.0
2020-01-30 11:10:00,108.95,109.44,108.78,109.35,73369.0,88.9829,89.3831,88.8441,89.3096,73369.0
2020-01-30 11:20:00,109.34,110.02,109.19,109.91,138969.0,89.3015,89.8569,89.179,89.767,138969.0
2020-01-30 11:30:00,109.92,110.29,109.76,110.24,177123.0,89.7752,90.0774,89.6445,90.0365,177123.0
2020-01-30 11:40:00,110.22,110.39,110.15,110.33,116743.0,90.0202,90.159,89.963,90.11,116743.0
2020-01-30 11:50:00,110.33,110.49,109.99,109.99,118876.0,90.11,90.2407,89.8324,89.8324,118876.0
2020-01-30 12:00:00,110.02,110.02,109.46,109.47,80954.0,89.8569,89.8569,89.3995,89.4076,80954.0
2020-01-30 12:10:00,109.48,109.52,109.26,109.44,74694.0,89.4158,89.4485,89.2361,89.3831,74694.0
2020-01-30 12:20:00,109.4,109.49,109.0,109.17,72142.0,89.3505,89.424,89.0238,89.1626,72142.0
2020-01-30 12:30:00,109.18,109.21,108.95,109.03,68055.0,89.1708,89.1953,88.9829,89.0483,68055.0
2020-01-30 12:40:00,109.04,109.22,108.91,108.93,72793.0,89.0565,89.2035,88.9503,88.9666,72793.0
2020-01-30 12:50:00,108.96,109.45,108.93,109.32,117163.0,88.9911,89.3913,88.9666,89.2851,117163.0
2020-01-30 13:00:00,109.32,109.42,108.84,108.86,68638.0,89.2851,89.3668,88.8931,88.9094,68638.0
2020-01-30 13:10:00,108.88,108.91,108.46,108.56,68871.0,88.9258,88.9503,88.5828,88.6644,68871.0
2020-01-30 13:20:00,108.54,108.79,108.49,108.69,52652.0,88.6481,88.8523,88.6073,88.7706,52652.0
2020-01-30 13:30:00,108.64,108.77,108.56,108.66,76417.0,88.7298,88.8359,88.6644,88.7461,76417.0
2020-01-30 13:40:00,108.65,108.68,108.42,108.65,69270.0,88.7379,88.7624,88.5501,88.7379,69270.0
2020-01-30 13:50:00,108.66,108.83,108.53,108.83,78024.0,88.7461,88.8849,88.6399,88.8849,78024.0
2020-01-30 14:00:00,108.83,109.0,108.58,108.66,76623.0,88.8849,89.0238,88.6808,88.7461,76623.0
2020-01-30 14:10:00,108.64,108.77,108.38,108.45,98083.0,88.7298,88.8359,88.5174,88.5746,98083.0
2020-01-30 14:20:00,108.45,108.46,108.13,108.15,113041.0,88.5746,88.5828,88.3132,88.3296,113041.0
2020-01-30 14:30:00,108.13,108.18,107.82,108.0,158321.0,88.3132,88.3541,88.06,88.2071,158321.0
2020-01-30 14:40:00,107.99,108.44,107.81,108.16,173327.0,88.1989,88.5664,88.0519,88.3377,173327.0
2020-01-30 14:50:00,108.16,108.43,107.96,108.28,164041.0,88.3377,88.5582,88.1744,88.4357,164041.0
2020-01-30 15:00:00,108.31,108.33,107.78,107.78,141355.0,88.4602,88.4766,88.0274,88.0274,141355.0
2020-01-30 15:10:00,107.78,107.9,107.57,107.74,206718.0,88.0274,88.1254,87.8559,87.9947,206718.0
2020-01-30 15:20:00,107.76,108.1,107.74,107.99,185825.0,88.011,88.2887,87.9947,88.1989,185825.0
2020-01-30 15:30:00,107.98,108.25,107.86,107.92,217810.0,88.1907,88.4112,88.0927,88.1417,217810.0
2020-01-30 15:40:00,107.91,108.17,107.91,107.99,292499.0,88.1335,88.3459,88.1335,88.1989,292499.0
2020-01-30 15:50:00,107.98,108.35,107.86,107.94,873785.0,88.1907,88.4929,88.0927,88.158,873785.0
2020-01-31 09:30:00,107.84,107.9,106.69,107.19,339100.0,88.0764,88.1254,87.1371,87.5455,339100.0
2020-01-31 09:40:00,107.19,107.25,106.62,106.94,146876.0,87.5455,87.5945,87.08,87.3413,146876.0
2020-01-31 09:50:00,106.94,107.23,106.24,106.32,146780.0,87.3413,87.5782,86.7696,86.8349,146780.0
2020-01-31 10:00:00,106.32,106.42,105.62,105.73,121656.0,86.8349,86.9166,86.2632,86.3531,121656.0
2020-01-31 10:10:00,105.72,105.85,105.37,105.52,134104.0,86.3449,86.4511,86.059,86.1816,134104.0
2020-01-31 10:20:00,105.52,105.9,105.15,105.15,152177.0,86.1816,86.4919,85.8794,85.8794,152177.0
2020-01-31 10:30:00,105.18,105.32,104.87,105.16,179174.0,85.9039,86.0182,85.6507,85.8875,179174.0
2020-01-31 10:40:00,105.15,105.22,104.71,104.87,147623.0,85.8794,85.9365,85.52,85.6507,147623.0
2020-01-31 10:50:00,104.84,104.88,104.45,104.62,157520.0,85.6262,85.6588,85.3077,85.4465,157520.0
2020-01-31 11:00:00,104.6,104.9,104.38,104.38,91552.0,85.4302,85.6752,85.2505,85.2505,91552.0
2020-01-31 11:10:00,104.38,104.54,104.07,104.39,132069.0,85.2505,85.3812,84.9973,85.2587,132069.0
2020-01-31 11:20:00,104.38,104.62,104.24,104.34,79477.0,85.2505,85.4465,85.1361,85.2178,79477.0
2020-01-31 11:30:00,104.32,104.65,104.13,104.26,108903.0,85.2015,85.471,85.0463,85.1525,108903.0
2020-01-31 11:40:00,104.25,104.56,104.11,104.24,125690.0,85.1443,85.3975,85.03,85.1361,125690.0
2020-01-31 11:50:00,104.27,104.55,104.15,104.5,107188.0,85.1606,85.3893,85.0626,85.3485,107188.0
2020-01-31 12:00:00,104.48,104.74,104.35,104.38,128303.0,85.3322,85.5445,85.226,85.2505,128303.0
2020-01-31 12:10:00,104.38,104.57,104.29,104.38,96234.0,85.2505,85.4057,85.177,85.2505,96234.0
2020-01-31 12:20:00,104.39,104.62,104.25,104.48,65224.0,85.2587,85.4465,85.1443,85.3322,65224.0
2020-01-31 12:30:00,104.46,104.48,103.97,104.03,119364.0,85.3158,85.3322,84.9156,84.9646,119364.0
2020-01-31 12:40:00,104.02,104.36,103.59,103.7,132078.0,84.9565,85.2341,84.6053,84.6951,132078.0
2020-01-31 12:50:00,103.69,104.0,103.46,103.87,91734.0,84.6869,84.9401,84.4991,84.834,91734.0
2020-01-31 13:00:00,103.87,104.06,103.71,103.89,158780.0,84.834,84.9891,84.7033,84.8503,158780.0
2020-01-31 13:10:00,103.9,103.9,103.36,103.49,132845.0,84.8585,84.8585,84.4174,84.5236,132845.0
2020-01-31 13:20:00,103.46,103.53,103.32,103.4,91350.0,84.4991,84.5563,84.3847,84.4501,91350.0
2020-01-31 13:30:00,103.4,103.51,103.2,103.23,84933.0,84.4501,84.5399,84.2867,84.3112,84933.0
2020-01-31 13:40:00,103.24,103.31,103.13,103.31,67009.0,84.3194,84.3766,84.2296,84.3766,67009.0
2020-01-31 13:50:00,103.28,103.73,103.15,103.73,82188.0,84.3521,84.7196,84.2459,84.7196,82188.0
2020-01-31 14:00:00,103.75,104.07,103.75,103.93,111399.0,84.7359,84.9973,84.7359,84.883,111399.0
2020-01-31 14:10:00,103.93,104.05,103.82,104.01,60564.0,84.883,84.981,84.7931,84.9483,60564.0
2020-01-31 14:20:00,104.02,104.03,103.72,103.87,63042.0,84.9565,84.9646,84.7114,84.834,63042.0
2020-01-31 14:30:00,103.87,104.16,103.86,103.96,82969.0,84.834,85.0708,84.8258,84.9075,82969.0
2020-01-31 14:40:00,103.94,103.97,103.54,103.64,68996.0,84.8911,84.9156,84.5644,84.6461,68996.0
2020-01-31 14:50:00,103.65,103.79,103.65,103.67,74537.0,84.6543,84.7686,84.6543,84.6706,74537.0
2020-01-31 15:00:00,103.69,103.72,103.5,103.6,71255.0,84.6869,84.7114,84.5318,84.6134,71255.0
2020-01-31 15:10:00,103.62,103.66,103.47,103.57,69444.0,84.6298,84.6624,84.5073,84.5889,69444.0
2020-01-31 15:20:00,103.58,103.73,103.49,103.51,84926.0,84.5971,84.7196,84.5236,84.5399,84926.0
2020-01-31 15:30:00,103.51,103.52,103.28,103.29,141709.0,84.5399,84.5481,84.3521,84.3602,141709.0
2020-01-31 15:40:00,103.3,103.48,103.09,103.15,277374.0,84.3684,84.5154,84.1969,84.2459,277374.0
2020-01-31 15:50:00,103.16,103.69,103.13,103.49,729890.0,84.2541,84.6869,84.2296,84.5236,729890.0
2020-02-03 09:30:00,104.16,104.18,103.77,103.98,228312.0,85.0708,85.0871,84.7523,84.9238,228312.0
2020-02-03 09:40:00,103.98,104.21,103.81,103.98,137408.0,84.9238,85.1116,84.7849,84.9238,137408.0
2020-02-03 09:50:00,104.01,104.03,103.67,103.98,142952.0,84.9483,84.9646,84.6706,84.9238,142952.0
2020-02-03 10:00:00,104.0,104.48,103.89,104.11,236564.0,84.9401,85.3322,84.8503,85.03,236564.0
2020-02-03 10:10:00,104.1,104.17,103.99,104.1,52685.0,85.0218,85.079,84.932,85.0218,52685.0
2020-02-03 10:20:00,104.09,104.41,104.04,104.37,64732.0,85.0136,85.275,84.9728,85.2423,64732.0
2020-02-03 10:30:00,104.36,104.41,104.15,104.19,56923.0,85.2341,85.275,85.0626,85.0953,56923.0
2020-02-03 10:40:00,104.21,104.21,103.62,103.64,87863.0,85.1116,85.1116,84.6298,84.6461,87863.0
2020-02-03 10:50:00,103.61,103.69,103.42,103.46,74025.0,84.6216,84.6869,84.4664,84.4991,74025.0
2020-02-03 11:00:00,103.47,103.53,103.17,103.2,123711.0,84.5073,84.5563,84.2622,84.2867,123711.0
2020-02-03 11:10:00,103.2,103.32,103.06,103.13,89058.0,84.2867,84.3847,84.1724,84.2296,89058.0
2020-02-03 11:20:00,103.17,103.23,102.88,103.0,65528.0,84.2622,84.3112,84.0254,84.1234,65528.0
2020-02-03 11:30:00,103.01,103.01,102.68,102.77,57119.0,84.1316,84.1316,83.862,83.9355,57119.0
2020-02-03 11:40:00,102.76,102.79,102.52,102.78,60118.0,83.9274,83.9519,83.7314,83.9437,60118.0
2020-02-03 11:50:00,102.77,102.8,102.64,102.69,70551.0,83.9355,83.96,83.8294,83.8702,70551.0
2020-02-03 12:00:00,102.69,102.76,102.51,102.57,82605.0,83.8702,83.9274,83.7232,83.7722,82605.0
2020-02-03 12:10:00,102.58,102.81,102.57,102.77,52397.0,83.7804,83.9682,83.7722,83.9355,52397.0
2020-02-03 12:20:00,102.77,102.86,102.7,102.72,36859.0,83.9355,84.0091,83.8784,83.8947,36859.0
2020-02-03 12:30:00,102.72,102.8,102.58,102.73,29429.0,83.8947,83.96,83.7804,83.9029,29429.0
2020-02-03 12:40:00,102.75,102.82,102.61,102.74,59220.0,83.9192,83.9764,83.8049,83.911,59220.0
2020-02-03 12:50:00,102.75,102.98,102.74,102.92,34901.0,83.9192,84.1071,83.911,84.0581,34901.0
2020-02-03 13:00:00,102.93,102.93,102.73,102.77,44754.0,84.0662,84.0662,83.9029,83.9355,44754.0
2020-02-03 13:10:00,102.77,102.92,102.68,102.89,56164.0,83.9355,84.0581,83.862,84.0336,56164.0
2020-02-03 13:20:00,102.88,102.93,102.83,102.84,52503.0,84.0254,84.0662,83.9845,83.9927,52503.0
2020-02-03 13:30:00,102.82,102.95,102.67,102.9,48165.0,83.9764,84.0826,83.8539,84.0417,48165.0
2020-02-03 13:40:00,102.89,102.93,102.73,102.82,42162.0,84.0336,84.0662,83.9029,83.9764,42162.0
2020-02-03 13:50:00,102.84,102.93,102.74,102.92,37073.0,83.9927,84.0662,83.911,84.0581,37073.0
2020-02-03 14:00:00,102.92,102.93,102.61,102.62,38671.0,84.0581,84.0662,83.8049,83.813,38671.0
2020-02-03 14:10:00,102.61,102.61,102.48,102.57,49114.0,83.8049,83.8049,83.6987,83.7722,49114.0
2020-02-03 14:20:00,102.56,102.66,102.42,102.45,64376.0,83.764,83.8457,83.6497,83.6742,64376.0
2020-02-03 14:30:00,102.44,102.5,102.29,102.31,61330.0,83.666,83.715,83.5435,83.5598,61330.0
2020-02-03 14:40:00,102.29,102.4,102.21,102.34,83641.0,83.5435,83.6334,83.4782,83.5844,83641.0
2020-02-03 14:50:00,102.34,102.65,102.34,102.62,80018.0,83.5844,83.8375,83.5844,83.813,80018.0
2020-02-03 15:00:00,102.61,102.62,102.38,102.44,106158.0,83.8049,83.813,83.617,83.666,106158.0
2020-02-03 15:10:00,102.43,102.49,102.28,102.38,82508.0,83.6579,83.7069,83.5353,83.617,82508.0
2020-02-03 15:20:00,102.38,102.39,102.14,102.22,221183.0,83.617,83.6252,83.421,83.4863,221183.0
2020-02-03 15:30:00,102.22,102.24,101.94,101.96,272481.0,83.4863,83.5027,83.2577,83.274,272481.0
2020-02-03 15:40:00,101.95,101.96,101.66,101.73,320113.0,83.2658,83.274,83.029,83.0861,320113.0
2020-02-03 15:50:00,101.76,102.08,101.74,102.01,565038.0,83.1106,83.372,83.0943,83.3148,565038.0
2020-02-04 09:30:00,103.34,103.67,102.82,102.86,151193.0,84.4011,84.6706,83.9764,84.0091,151193.0
2020-02-04 09:40:00,102.91,103.5,102.62,103.34,217930.0,84.0499,84.5318,83.813,84.4011,217930.0
2020-02-04 09:50:00,103.34,103.37,103.07,103.14,127060.0,84.4011,84.4256,84.1806,84.2377,127060.0
2020-02-04 10:00:00,103.18,103.61,103.17,103.45,142258.0,84.2704,84.6216,84.2622,84.4909,142258.0
2020-02-04 10:10:00,103.44,103.54,103.22,103.32,84925.0,84.4828,84.5644,84.3031,84.3847,84925.0
2020-02-04 10:20:00,103.33,103.52,103.25,103.5,70484.0,84.3929,84.5481,84.3276,84.5318,70484.0
2020-02-04 10:30:00,103.5,103.64,103.42,103.48,103636.0,84.5318,84.6461,84.4664,84.5154,103636.0
2020-02-04 10:40:00,103.46,103.53,103.25,103.34,75742.0,84.4991,84.5563,84.3276,84.4011,75742.0
2020-02-04 10:50:00,103.33,103.48,103.28,103.32,108307.0,84.3929,84.5154,84.3521,84.3847,108307.0
2020-02-04 11:00:00,103.33,103.36,102.76,103.02,187407.0,84.3929,84.4174,83.9274,84.1397,187407.0
2020-02-04 11:10:00,103.03,103.09,102.81,102.91,50797.0,84.1479,84.1969,83.9682,84.0499,50797.0
2020-02-04 11:20:00,102.91,103.09,102.79,103.0,85010.0,84.0499,84.1969,83.9519,84.1234,85010.0
2020-02-04 11:30:00,103.0,103.27,102.98,103.23,71666.0,84.1234,84.3439,84.1071,84.3112,71666.0
2020-02-04 11:40:00,103.21,103.39,103.17,103.34,51472.0,84.2949,84.4419,84.2622,84.4011,51472.0
2020-02-04 11:50:00,103.34,103.65,103.33,103.59,97806.0,84.4011,84.6543,84.3929,84.6053,97806.0
2020-02-04 12:00:00,103.6,103.81,103.56,103.74,134941.0,84.6134,84.7849,84.5808,84.7278,134941.0
2020-02-04 12:10:00,103.72,103.76,103.52,103.55,129928.0,84.7114,84.7441,84.5481,84.5726,129928.0
2020-02-04 12:20:00,103.52,103.79,103.49,103.62,88706.0,84.5481,84.7686,84.5236,84.6298,88706.0
2020-02-04 12:30:00,103.62,103.64,103.51,103.52,112139.0,84.6298,84.6461,84.5399,84.5481,112139.0
2020-02-04 12:40:00,103.51,103.63,103.5,103.51,50895.0,84.5399,84.6379,84.5318,84.5399,50895.0
2020-02-04 12:50:00,103.53,103.58,103.44,103.51,42736.0,84.5563,84.5971,84.4828,84.5399,42736.0
2020-02-04 13:00:00,103.53,103.53,103.43,103.44,19224.0,84.5563,84.5563,84.4746,84.4828,19224.0
2020-02-04 13:10:00,103.44,103.48,103.32,103.37,27068.0,84.4828,84.5154,84.3847,84.4256,27068.0
2020-02-04 13:20:00,103.39,103.44,103.27,103.36,26889.0,84.4419,84.4828,84.3439,84.4174,26889.0
2020-02-04 13:30:00,103.35,103.49,103.29,103.45,38438.0,84.4092,84.5236,84.3602,84.4909,38438.0
2020-02-04 13:40:00,103.43,103.52,103.36,103.39,111201.0,84.4746,84.5481,84.4174,84.4419,111201.0
2020-02-04 13:50:00,103.37,103.53,103.34,103.49,64367.0,84.4256,84.5563,84.4011,84.5236,64367.0
2020-02-04 14:00:00,103.5,103.55,103.42,103.5,40535.0,84.5318,84.5726,84.4664,84.5318,40535.0
2020-02-04 14:10:00,103.52,103.61,103.47,103.53,33721.0,84.5481,84.6216,84.5073,84.5563,33721.0
2020-02-04 14:20:00,103.53,103.68,103.53,103.67,35956.0,84.5563,84.6788,84.5563,84.6706,35956.0
2020-02-04 14:30:00,103.65,103.72,103.63,103.7,50566.0,84.6543,84.7114,84.6379,84.6951,50566.0
2020-02-04 14:40:00,103.7,103.77,103.65,103.71,73545.0,84.6951,84.7523,84.6543,84.7033,73545.0
2020-02-04 14:50:00,103.71,103.75,103.59,103.59,68012.0,84.7033,84.7359,84.6053,84.6053,68012.0
2020-02-04 15:00:00,103.59,103.69,103.55,103.62,61781.0,84.6053,84.6869,84.5726,84.6298,61781.0
2020-02-04 15:10:00,103.62,103.67,103.58,103.66,36097.0,84.6298,84.6706,84.5971,84.6624,36097.0
2020-02-04 15:20:00,103.66,103.75,103.64,103.73,63122.0,84.6624,84.7359,84.6461,84.7196,63122.0
2020-02-04 15:30:00,103.73,103.86,103.68,103.72,140313.0,84.7196,84.8258,84.6788,84.7114,140313.0
2020-02-04 15:40:00,103.73,103.76,103.64,103.67,115982.0,84.7196,84.7441,84.6461,84.6706,115982.0
2020-02-04 15:50:00,103.65,103.67,103.34,103.38,257544.0,84.6543,84.6706,84.4011,84.4338,257544.0
2020-02-05 09:30:00,104.63,104.97,104.58,104.61,162480.0,85.4547,85.7324,85.4138,85.4383,162480.0
2020-02-05 09:40:00,104.63,104.75,104.46,104.6,75113.0,85.4547,85.5527,85.3158,85.4302,75113.0
2020-02-05 09:50:00,104.6,104.79,104.34,104.43,79636.0,85.4302,85.5853,85.2178,85.2913,79636.0
2020-02-05 10:00:00,104.42,104.8,104.39,104.76,44799.0,85.2832,85.5935,85.2587,85.5608,44799.0
2020-02-05 10:10:00,104.76,104.82,104.48,104.65,55257.0,85.5608,85.6098,85.3322,85.471,55257.0
2020-02-05 10:20:00,104.66,104.78,104.49,104.64,80486.0,85.4792,85.5772,85.3403,85.4628,80486.0
2020-02-05 10:30:00,104.62,104.76,104.47,104.52,58781.0,85.4465,85.5608,85.324,85.3648,58781.0
2020-02-05 10:40:00,104.56,104.76,104.52,104.64,93079.0,85.3975,85.5608,85.3648,85.4628,93079.0
2020-02-05 10:50:00,104.64,105.0,104.63,104.82,259503.0,85.4628,85.7569,85.4547,85.6098,259503.0
2020-02-05 11:00:00,104.82,104.85,104.74,104.82,94525.0,85.6098,85.6343,85.5445,85.6098,94525.0
2020-02-05 11:10:00,104.84,104.93,104.8,104.84,57348.0,85.6262,85.6997,85.5935,85.6262,57348.0
2020-02-05 11:20:00,104.84,104.88,104.75,104.88,65641.0,85.6262,85.6588,85.5527,85.6588,65641.0
2020-02-05 11:30:00,104.88,104.95,104.77,104.9,43276.0,85.6588,85.716,85.569,85.6752,43276.0
2020-02-05 11:40:00,104.91,104.91,104.78,104.84,76574.0,85.6834,85.6834,85.5772,85.6262,76574.0
2020-02-05 11:50:00,104.83,104.88,104.72,104.77,133663.0,85.618,85.6588,85.5282,85.569,133663.0
2020-02-05 12:00:00,104.76,104.77,104.68,104.74,94242.0,85.5608,85.569,85.4955,85.5445,94242.0
2020-02-05 12:10:00,104.74,104.83,104.69,104.72,106312.0,85.5445,85.618,85.5037,85.5282,106312.0
2020-02-05 12:20:00,104.72,104.87,104.68,104.77,73374.0,85.5282,85.6507,85.4955,85.569,73374.0
2020-02-05 12:30:00,104.77,104.96,104.74,104.96,40869.0,85.569,85.7242,85.5445,85.7242,40869.0
2020-02-05 12:40:00,104.97,105.22,104.97,105.15,50579.0,85.7324,85.9365,85.7324,85.8794,50579.0
2020-02-05 12:50:00,105.16,105.36,105.16,105.36,47699.0,85.8875,86.0509,85.8875,86.0509,47699.0
2020-02-05 13:00:00,105.38,105.5,105.33,105.5,58110.0,86.0672,86.1652,86.0264,86.1652,58110.0
2020-02-05 13:10:00,105.49,105.69,105.47,105.69,29719.0,86.1571,86.3204,86.1407,86.3204,29719.0
2020-02-05 13:20:00,105.7,105.96,105.65,105.94,53756.0,86.3286,86.5409,86.2877,86.5246,53756.0
2020-02-05 13:30:00,105.92,106.25,105.91,106.2,86269.0,86.5083,86.7778,86.5001,86.7369,86269.0
2020-02-05 13:40:00,106.2,106.49,106.19,106.32,85603.0,86.7369,86.9738,86.7288,86.8349,85603.0
2020-02-05 13:50:00,106.3,106.54,106.22,106.42,68595.0,86.8186,87.0146,86.7533,86.9166,68595.0
2020-02-05 14:00:00,106.43,106.43,106.03,106.08,57503.0,86.9248,86.9248,86.5981,86.6389,57503.0
2020-02-05 14:10:00,106.11,106.31,106.03,106.31,44014.0,86.6634,86.8268,86.5981,86.8268,44014.0
2020-02-05 14:20:00,106.34,106.46,106.2,106.25,48899.0,86.8513,86.9493,86.7369,86.7778,48899.0
2020-02-05 14:30:00,106.26,106.35,106.24,106.32,46127.0,86.7859,86.8594,86.7696,86.8349,46127.0
2020-02-05 14:40:00,106.32,106.34,106.09,106.18,49381.0,86.8349,86.8513,86.6471,86.7206,49381.0
2020-02-05 14:50:00,106.19,106.38,106.14,106.18,57457.0,86.7288,86.8839,86.6879,86.7206,57457.0
2020-02-05 15:00:00,106.19,106.38,106.17,106.28,110159.0,86.7288,86.8839,86.7124,86.8023,110159.0
2020-02-05 15:10:00,106.28,106.28,106.13,106.21,63102.0,86.8023,86.8023,86.6798,86.7451,63102.0
2020-02-05 15:20:00,106.21,106.59,106.21,106.44,66687.0,86.7451,87.0555,86.7451,86.933,66687.0
2020-02-05 15:30:00,106.45,106.5,106.25,106.27,78437.0,86.9411,86.982,86.7778,86.7941,78437.0
2020-02-05 15:40:00,106.26,106.5,106.24,106.3,100665.0,86.7859,86.982,86.7696,86.8186,100665.0
2020-02-05 15:50:00,106.29,106.29,106.0,106.04,306612.0,86.8104,86.8104,86.5736,86.6063,306612.0
2020-02-06 09:30:00,106.6,107.04,106.21,106.31,118140.0,87.0636,87.423,86.7451,86.8268,118140.0
2020-02-06 09:40:00,106.26,106.26,105.6,105.73,60670.0,86.7859,86.7859,86.2469,86.3531,60670.0
2020-02-06 09:50:00,105.72,106.42,105.5,106.4,64520.0,86.3449,86.9166,86.1652,86.9003,64520.0
2020-02-06 10:00:00,106.36,106.63,106.18,106.46,42617.0,86.8676,87.0881,86.7206,86.9493,42617.0
2020-02-06 10:10:00,106.46,106.59,106.35,106.51,55753.0,86.9493,87.0555,86.8594,86.9901,55753.0
2020-02-06 10:20:00,106.53,106.99,106.35,106.91,118680.0,87.0065,87.3822,86.8594,87.3168,118680.0
2020-02-06 10:30:00,106.91,107.22,106.74,107.18,87673.0,87.3168,87.57,87.178,87.5373,87673.0
2020-02-06 10:40:00,107.19,107.58,107.16,107.21,80545.0,87.5455,87.864,87.521,87.5618,80545.0
2020-02-06 10:50:00,107.23,107.42,107.07,107.17,51267.0,87.5782,87.7333,87.4475,87.5292,51267.0
2020-02-06 11:00:00,107.16,107.18,107.0,107.17,29152.0,87.521,87.5373,87.3903,87.5292,29152.0
2020-02-06 11:10:00,107.19,107.26,107.04,107.18,39579.0,87.5455,87.6027,87.423,87.5373,39579.0
2020-02-06 11:20:00,107.18,107.2,106.83,106.84,31364.0,87.5373,87.5537,87.2515,87.2596,31364.0
2020-02-06 11:30:00,106.84,106.87,106.65,106.8,41680.0,87.2596,87.2841,87.1045,87.227,41680.0
2020-02-06 11:40:00,106.8,106.89,106.65,106.71,28694.0,87.227,87.3005,87.1045,87.1535,28694.0
2020-02-06 11:50:00,106.69,106.73,106.57,106.68,35065.0,87.1371,87.1698,87.0391,87.129,35065.0
2020-02-06 12:00:00,106.67,106.72,106.56,106.66,33708.0,87.1208,87.1616,87.031,87.1126,33708.0
2020-02-06 12:10:00,106.67,106.86,106.65,106.83,40107.0,87.1208,87.276,87.1045,87.2515,40107.0
2020-02-06 12:20:00,106.83,106.89,106.78,106.89,21925.0,87.2515,87.3005,87.2106,87.3005,21925.0
2020-02-06 12:30:00,106.9,106.91,106.7,106.75,21079.0,87.3086,87.3168,87.1453,87.1861,21079.0
2020-02-06 12:40:00,106.75,106.84,106.66,106.67,19248.0,87.1861,87.2596,87.1126,87.1208,19248.0
2020-02-06 12:50:00,106.66,106.74,106.56,106.63,29361.0,87.1126,87.178,87.031,87.0881,29361.0
2020-02-06 13:00:00,106.63,106.9,106.58,106.85,85040.0,87.0881,87.3086,87.0473,87.2678,85040.0
2020-02-06 13:10:00,106.82,107.06,106.8,107.05,79411.0,87.2433,87.4393,87.227,87.4312,79411.0
2020-02-06 13:20:00,107.07,107.24,107.01,107.15,76940.0,87.4475,87.5863,87.3985,87.5128,76940.0
2020-02-06 13:30:00,107.15,107.3,106.84,106.87,308890.0,87.5128,87.6353,87.2596,87.2841,308890.0
2020-02-06 13:40:00,106.84,106.95,106.76,106.92,71535.0,87.2596,87.3495,87.1943,87.325,71535.0
2020-02-06 13:50:00,106.92,107.2,106.91,107.19,70115.0,87.325,87.5537,87.3168,87.5455,70115.0
2020-02-06 14:00:00,107.2,107.38,107.1,107.34,120652.0,87.5537,87.7007,87.472,87.668,120652.0
2020-02-06 14:10:00,107.36,107.5,107.31,107.48,69431.0,87.6843,87.7987,87.6435,87.7824,69431.0
2020-02-06 14:20:00,107.48,107.65,107.35,107.51,81347.0,87.7824,87.9212,87.6762,87.8069,81347.0
2020-02-06 14:30:00,107.51,107.63,107.47,107.57,40238.0,87.8069,87.9049,87.7742,87.8559,40238.0
2020-02-06 14:40:00,107.57,107.73,107.55,107.72,33351.0,87.8559,87.9865,87.8395,87.9784,33351.0
2020-02-06 14:50:00,107.72,107.79,107.62,107.64,140891.0,87.9784,88.0355,87.8967,87.913,140891.0
2020-02-06 15:00:00,107.64,107.66,107.25,107.34,162614.0,87.913,87.9294,87.5945,87.668,162614.0
2020-02-06 15:10:00,107.33,107.33,106.9,106.9,102683.0,87.6598,87.6598,87.3086,87.3086,102683.0
2020-02-06 15:20:00,106.9,106.93,106.68,106.72,65545.0,87.3086,87.3332,87.129,87.1616,65545.0
2020-02-06 15:30:00,106.71,106.88,106.57,106.76,64010.0,87.1535,87.2923,87.0391,87.1943,64010.0
2020-02-06 15:40:00,106.78,106.87,106.61,106.64,61747.0,87.2106,87.2841,87.0718,87.0963,61747.0
2020-02-06 15:50:00,106.65,106.72,106.5,106.52,184093.0,87.1045,87.1616,86.982,86.9983,184093.0
2020-02-07 09:30:00,106.05,106.37,105.53,105.62,95522.0,86.6144,86.8758,86.1897,86.2632,95522.0
2020-02-07 09:40:00,105.55,105.76,105.19,105.52,67340.0,86.2061,86.3776,85.912,86.1816,67340.0
2020-02-07 09:50:00,105.5,105.61,105.06,105.12,48313.0,86.1652,86.2551,85.8059,85.8549,48313.0
2020-02-07 10:00:00,105.12,105.18,104.83,105.04,108483.0,85.8549,85.9039,85.618,85.7895,108483.0
2020-02-07 10:10:00,105.03,105.13,104.96,105.03,51525.0,85.7814,85.863,85.7242,85.7814,51525.0
2020-02-07 10:20:00,105.01,105.12,104.75,104.83,40985.0,85.765,85.8549,85.5527,85.618,40985.0
2020-02-07 10:30:00,104.84,104.98,104.75,104.79,61373.0,85.6262,85.7405,85.5527,85.5853,61373.0
2020-02-07 10:40:00,104.77,104.88,104.65,104.85,49796.0,85.569,85.6588,85.471,85.6343,49796.0
2020-02-07 10:50:00,104.86,104.86,104.5,104.53,63332.0,85.6425,85.6425,85.3485,85.373,63332.0
2020-02-07 11:00:00,104.52,104.69,104.42,104.55,67156.0,85.3648,85.5037,85.2832,85.3893,67156.0
2020-02-07 11:10:00,104.5,104.52,104.37,104.51,46705.0,85.3485,85.3648,85.2423,85.3567,46705.0
2020-02-07 11:20:00,104.51,104.7,104.51,104.6,53222.0,85.3567,85.5118,85.3567,85.4302,53222.0
2020-02-07 11:30:00,104.61,104.74,104.57,104.58,89097.0,85.4383,85.5445,85.4057,85.4138,89097.0
2020-02-07 11:40:00,104.59,104.59,104.38,104.5,54945.0,85.422,85.422,85.2505,85.3485,54945.0
2020-02-07 11:50:00,104.49,104.75,104.45,104.74,42408.0,85.3403,85.5527,85.3077,85.5445,42408.0
2020-02-07 12:00:00,104.72,105.14,104.71,105.03,51880.0,85.5282,85.8712,85.52,85.7814,51880.0
2020-02-07 12:10:00,105.06,105.29,104.98,105.03,146048.0,85.8059,85.9937,85.7405,85.7814,146048.0
2020-02-07 12:20:00,105.02,105.02,104.84,104.96,47771.0,85.7732,85.7732,85.6262,85.7242,47771.0
2020-02-07 12:30:00,104.97,105.1,104.79,104.88,66640.0,85.7324,85.8385,85.5853,85.6588,66640.0
2020-02-07 12:40:00,104.87,104.91,104.74,104.79,75182.0,85.6507,85.6834,85.5445,85.5853,75182.0
2020-02-07 12:50:00,104.8,104.81,104.62,104.66,60236.0,85.5935,85.6017,85.4465,85.4792,60236.0
2020-02-07 13:00:00,104.66,104.79,104.59,104.7,90352.0,85.4792,85.5853,85.422,85.5118,90352.0
2020-02-07 13:10:00,104.7,105.16,104.69,105.0,165318.0,85.5118,85.8875,85.5037,85.7569,165318.0
2020-02-07 13:20:00,105.0,105.03,104.82,105.01,44839.0,85.7569,85.7814,85.6098,85.765,44839.0
2020-02-07 13:30:00,105.02,105.03,104.73,104.79,119333.0,85.7732,85.7814,85.5363,85.5853,119333.0
2020-02-07 13:40:00,104.78,104.96,104.66,104.76,65307.0,85.5772,85.7242,85.4792,85.5608,65307.0
2020-02-07 13:50:00,104.77,104.85,104.66,104.67,36565.0,85.569,85.6343,85.4792,85.4873,36565.0
2020-02-07 14:00:00,104.67,104.74,104.58,104.6,70432.0,85.4873,85.5445,85.4138,85.4302,70432.0
2020-02-07 14:10:00,104.6,104.72,104.51,104.61,82844.0,85.4302,85.5282,85.3567,85.4383,82844.0
2020-02-07 14:20:00,104.61,104.66,104.45,104.55,69990.0,85.4383,85.4792,85.3077,85.3893,69990.0
2020-02-07 14:30:00,104.55,104.66,104.41,104.41,95047.0,85.3893,85.4792,85.275,85.275,95047.0
2020-02-07 14:40:00,104.43,104.54,104.42,104.47,65731.0,85.2913,85.3812,85.2832,85.324,65731.0
2020-02-07 14:50:00,104.47,104.51,104.12,104.12,102455.0,85.324,85.3567,85.0381,85.0381,102455.0
2020-02-07 15:00:00,104.14,104.27,103.95,103.98,167678.0,85.0545,85.1606,84.8993,84.9238,167678.0
2020-02-07 15:10:00,103.99,104.04,103.87,103.89,141994.0,84.932,84.9728,84.834,84.8503,141994.0
2020-02-07 15:20:00,103.89,103.97,103.75,103.79,164134.0,84.8503,84.9156,84.7359,84.7686,164134.0
2020-02-07 15:30:00,103.78,103.86,103.65,103.69,282441.0,84.7604,84.8258,84.6543,84.6869,282441.0
2020-02-07 15:40:00,103.69,103.73,103.51,103.54,240962.0,84.6869,84.7196,84.5399,84.5644,240962.0
2020-02-07 15:50:00,103.57,103.69,103.0,103.1,967644.0,84.5889,84.6869,84.1234,84.2051,967644.0
2020-02-10 09:30:00,103.4,103.75,103.12,103.21,197803.0,84.4501,84.7359,84.2214,84.2949,197803.0
2020-02-10 09:40:00,103.22,103.27,102.39,102.45,127751.0,84.3031,84.3439,83.6252,83.6742,127751.0
2020-02-10 09:50:00,102.49,102.88,102.42,102.88,105975.0,83.7069,84.0254,83.6497,84.0254,105975.0
2020-02-10 10:00:00,102.86,103.01,102.82,102.96,83795.0,84.0091,84.1316,83.9764,84.0907,83795.0
2020-02-10 10:10:00,102.98,102.98,102.83,102.89,66769.0,84.1071,84.1071,83.9845,84.0336,66769.0
2020-02-10 10:20:00,102.89,102.89,102.77,102.86,184554.0,84.0336,84.0336,83.9355,84.0091,184554.0
2020-02-10 10:30:00,102.85,102.91,102.79,102.84,54304.0,84.0009,84.0499,83.9519,83.9927,54304.0
2020-02-10 10:40:00,102.83,102.85,102.72,102.81,37377.0,83.9845,84.0009,83.8947,83.9682,37377.0
2020-02-10 10:50:00,102.82,102.86,102.75,102.75,41391.0,83.9764,84.0091,83.9192,83.9192,41391.0
2020-02-10 11:00:00,102.76,102.77,102.43,102.44,65854.0,83.9274,83.9355,83.6579,83.666,65854.0
2020-02-10 11:10:00,102.43,102.46,102.14,102.18,66891.0,83.6579,83.6824,83.421,83.4537,66891.0
2020-02-10 11:20:00,102.18,102.33,102.17,102.28,82852.0,83.4537,83.5762,83.4455,83.5353,82852.0
2020-02-10 11:30:00,102.27,102.27,102.12,102.12,110941.0,83.5272,83.5272,83.4047,83.4047,110941.0
2020-02-10 11:40:00,102.13,102.27,101.95,102.2,206332.0,83.4128,83.5272,83.2658,83.47,206332.0
2020-02-10 11:50:00,102.21,102.26,102.05,102.25,75816.0,83.4782,83.519,83.3475,83.5108,75816.0
2020-02-10 12:00:00,102.23,102.3,102.01,102.02,66373.0,83.4945,83.5517,83.3148,83.323,66373.0
2020-02-10 12:10:00,102.02,102.14,101.95,101.98,119085.0,83.323,83.421,83.2658,83.2903,119085.0
2020-02-10 12:20:00,101.98,102.04,101.96,102.0,61088.0,83.2903,83.3393,83.274,83.3067,61088.0
2020-02-10 12:30:00,102.0,102.01,101.87,101.96,52419.0,83.3067,83.3148,83.2005,83.274,52419.0
2020-02-10 12:40:00,101.96,101.98,101.88,101.89,39957.0,83.274,83.2903,83.2087,83.2168,39957.0
2020-02-10 12:50:00,101.9,101.9,101.64,101.69,65779.0,83.225,83.225,83.0126,83.0535,65779.0
2020-02-10 13:00:00,101.7,101.82,101.63,101.8,68473.0,83.0616,83.1596,83.0045,83.1433,68473.0
2020-02-10 13:10:00,101.81,101.82,101.67,101.72,61786.0,83.1515,83.1596,83.0371,83.078,61786.0
2020-02-10 13:20:00,101.71,101.83,101.68,101.81,65284.0,83.0698,83.1678,83.0453,83.1515,65284.0
2020-02-10 13:30:00,101.81,101.92,101.79,101.89,93465.0,83.1515,83.2413,83.1351,83.2168,93465.0
2020-02-10 13:40:00,101.89,101.97,101.8,101.93,52721.0,83.2168,83.2822,83.1433,83.2495,52721.0
2020-02-10 13:50:00,101.95,102.18,101.89,102.15,99653.0,83.2658,83.4537,83.2168,83.4292,99653.0
2020-02-10 14:00:00,102.16,102.39,102.13,102.35,79509.0,83.4373,83.6252,83.4128,83.5925,79509.0
2020-02-10 14:10:00,102.32,102.6,102.31,102.59,54529.0,83.568,83.7967,83.5598,83.7885,54529.0
2020-02-10 14:20:00,102.6,102.61,102.48,102.55,33997.0,83.7967,83.8049,83.6987,83.7559,33997.0
2020-02-10 14:30:00,102.54,102.79,102.52,102.74,49005.0,83.7477,83.9519,83.7314,83.911,49005.0
2020-02-10 14:40:00,102.75,102.92,102.73,102.83,79256.0,83.9192,84.0581,83.9029,83.9845,79256.0
2020-02-10 14:50:00,102.83,102.84,102.74,102.75,55777.0,83.9845,83.9927,83.911,83.9192,55777.0
2020-02-10 15:00:00,102.74,102.92,102.72,102.86,76192.0,83.911,84.0581,83.8947,84.0091,76192.0
2020-02-10 15:10:00,102.86,102.94,102.69,102.69,126292.0,84.0091,84.0744,83.8702,83.8702,126292.0
2020-02-10 15:20:00,102.68,102.78,102.62,102.69,73539.0,83.862,83.9437,83.813,83.8702,73539.0
2020-02-10 15:30:00,102.69,102.72,102.52,102.66,92006.0,83.8702,83.8947,83.7314,83.8457,92006.0
2020-02-10 15:40:00,102.66,102.86,102.64,102.82,117612.0,83.8457,84.0091,83.8294,83.9764,117612.0
2020-02-10 15:50:00,102.82,103.06,102.75,103.06,306425.0,83.9764,84.1724,83.9192,84.1724,306425.0
2020-02-11 09:30:00,103.42,103.63,103.25,103.41,108735.0,84.4664,84.6379,84.3276,84.4583,108735.0
2020-02-11 09:40:00,103.37,103.8,103.22,103.79,82387.0,84.4256,84.7768,84.3031,84.7686,82387.0
2020-02-11 09:50:00,103.8,104.19,103.76,104.16,67386.0,84.7768,85.0953,84.7441,85.0708,67386.0
2020-02-11 10:00:00,104.17,104.65,104.17,104.47,89846.0,85.079,85.471,85.079,85.324,89846.0
2020-02-11 10:10:00,104.49,104.64,104.39,104.58,80779.0,85.3403,85.4628,85.2587,85.4138,80779.0
2020-02-11 10:20:00,104.6,105.02,104.56,104.95,94874.0,85.4302,85.7732,85.3975,85.716,94874.0
2020-02-11 10:30:00,104.96,105.04,104.87,104.94,74204.0,85.7242,85.7895,85.6507,85.7079,74204.0
2020-02-11 10:40:00,104.93,105.14,104.83,104.84,58831.0,85.6997,85.8712,85.618,85.6262,58831.0
2020-02-11 10:50:00,104.87,104.92,104.77,104.85,33799.0,85.6507,85.6915,85.569,85.6343,33799.0
2020-02-11 11:00:00,104.87,105.05,104.8,104.85,34249.0,85.6507,85.7977,85.5935,85.6343,34249.0
2020-02-11 11:10:00,104.86,104.86,104.61,104.62,36403.0,85.6425,85.6425,85.4383,85.4465,36403.0
2020-02-11 11:20:00,104.61,104.74,104.58,104.63,29169.0,85.4383,85.5445,85.4138,85.4547,29169.0
2020-02-11 11:30:00,104.65,104.72,104.34,104.37,30133.0,85.471,85.5282,85.2178,85.2423,30133.0
2020-02-11 11:40:00,104.37,104.75,104.35,104.68,27767.0,85.2423,85.5527,85.226,85.4955,27767.0
2020-02-11 11:50:00,104.69,104.86,104.69,104.75,30055.0,85.5037,85.6425,85.5037,85.5527,30055.0
2020-02-11 12:00:00,104.74,104.88,104.68,104.82,40296.0,85.5445,85.6588,85.4955,85.6098,40296.0
2020-02-11 12:10:00,104.81,105.02,104.8,105.0,39874.0,85.6017,85.7732,85.5935,85.7569,39874.0
2020-02-11 12:20:00,105.0,105.05,104.96,105.01,21461.0,85.7569,85.7977,85.7242,85.765,21461.0
2020-02-11 12:30:00,105.01,105.12,104.98,105.08,28974.0,85.765,85.8549,85.7405,85.8222,28974.0
2020-02-11 12:40:00,105.08,105.08,104.92,104.96,18119.0,85.8222,85.8222,85.6915,85.7242,18119.0
2020-02-11 12:50:00,104.95,105.06,104.9,105.0,24678.0,85.716,85.8059,85.6752,85.7569,24678.0
2020-02-11 13:00:00,104.99,105.45,104.96,105.42,82556.0,85.7487,86.1244,85.7242,86.0999,82556.0
2020-02-11 13:10:00,105.44,105.45,105.31,105.34,48873.0,86.1162,86.1244,86.01,86.0345,48873.0
2020-02-11 13:20:00,105.35,105.36,105.23,105.33,32766.0,86.0427,86.0509,85.9447,86.0264,32766.0
2020-02-11 13:30:00,105.33,105.35,105.09,105.09,30805.0,86.0264,86.0427,85.8304,85.8304,30805.0
2020-02-11 13:40:00,105.05,105.31,104.99,105.3,61575.0,85.7977,86.01,85.7487,86.0019,61575.0
2020-02-11 13:50:00,105.3,105.34,105.1,105.32,25204.0,86.0019,86.0345,85.8385,86.0182,25204.0
2020-02-11 14:00:00,105.32,105.38,105.13,105.17,30791.0,86.0182,86.0672,85.863,85.8957,30791.0
2020-02-11 14:10:00,105.15,105.25,105.07,105.25,44218.0,85.8794,85.961,85.814,85.961,44218.0
2020-02-11 14:20:00,105.26,105.3,105.07,105.18,40762.0,85.9692,86.0019,85.814,85.9039,40762.0
2020-02-11 14:30:00,105.19,105.24,105.15,105.19,34187.0,85.912,85.9529,85.8794,85.912,34187.0
2020-02-11 14:40:00,105.19,105.34,105.11,105.32,30278.0,85.912,86.0345,85.8467,86.0182,30278.0
2020-02-11 14:50:00,105.29,105.4,105.18,105.24,32282.0,85.9937,86.0836,85.9039,85.9529,32282.0
2020-02-11 15:00:00,105.22,105.23,104.98,105.0,46224.0,85.9365,85.9447,85.7405,85.7569,46224.0
2020-02-11 15:10:00,105.01,105.04,104.93,105.01,33326.0,85.765,85.7895,85.6997,85.765,33326.0
2020-02-11 15:20:00,105.01,105.15,105.0,105.11,33686.0,85.765,85.8794,85.7569,85.8467,33686.0
2020-02-11 15:30:00,105.11,105.15,104.96,104.97,79074.0,85.8467,85.8794,85.7242,85.7324,79074.0
2020-02-11 15:40:00,104.96,105.12,104.95,104.95,63091.0,85.7242,85.8549,85.716,85.716,63091.0
2020-02-11 15:50:00,104.91,105.18,104.77,104.87,176625.0,85.6834,85.9039,85.569,85.6507,176625.0
2020-02-12 09:30:00,105.77,106.59,105.66,106.26,117858.0,86.3857,87.0555,86.2959,86.7859,117858.0
2020-02-12 09:40:00,106.26,106.77,106.16,106.41,144829.0,86.7859,87.2025,86.7043,86.9084,144829.0
2020-02-12 09:50:00,106.42,106.62,106.24,106.39,39688.0,86.9166,87.08,86.7696,86.8921,39688.0
2020-02-12 10:00:00,106.43,106.63,106.28,106.47,44106.0,86.9248,87.0881,86.8023,86.9575,44106.0
2020-02-12 10:10:00,106.46,106.46,106.28,106.35,40052.0,86.9493,86.9493,86.8023,86.8594,40052.0
2020-02-12 10:20:00,106.38,106.44,106.3,106.34,33501.0,86.8839,86.933,86.8186,86.8513,33501.0
2020-02-12 10:30:00,106.35,106.47,106.17,106.19,38791.0,86.8594,86.9575,86.7124,86.7288,38791.0
2020-02-12 10:40:00,106.17,106.26,106.1,106.21,43701.0,86.7124,86.7859,86.6553,86.7451,43701.0
2020-02-12 10:50:00,106.19,106.27,106.07,106.08,32907.0,86.7288,86.7941,86.6308,86.6389,32907.0
2020-02-12 11:00:00,106.09,106.1,105.81,105.81,36170.0,86.6471,86.6553,86.4184,86.4184,36170.0
2020-02-12 11:10:00,105.8,105.99,105.71,105.96,19817.0,86.4102,86.5654,86.3367,86.5409,19817.0
2020-02-12 11:20:00,105.98,106.07,105.93,106.04,17664.0,86.5573,86.6308,86.5164,86.6063,17664.0
2020-02-12 11:30:00,106.02,106.03,105.68,105.68,20787.0,86.5899,86.5981,86.3122,86.3122,20787.0
2020-02-12 11:40:00,105.68,105.73,105.59,105.69,20890.0,86.3122,86.3531,86.2387,86.3204,20890.0
2020-02-12 11:50:00,105.68,105.99,105.67,105.99,33348.0,86.3122,86.5654,86.3041,86.5654,33348.0
2020-02-12 12:00:00,105.99,106.17,105.94,106.08,21864.0,86.5654,86.7124,86.5246,86.6389,21864.0
2020-02-12 12:10:00,106.09,106.09,105.88,105.94,16828.0,86.6471,86.6471,86.4756,86.5246,16828.0
2020-02-12 12:20:00,105.93,106.02,105.9,106.0,19111.0,86.5164,86.5899,86.4919,86.5736,19111.0
2020-02-12 12:30:00,105.98,106.12,105.97,106.05,22558.0,86.5573,86.6716,86.5491,86.6144,22558.0
2020-02-12 12:40:00,106.05,106.23,106.04,106.17,36043.0,86.6144,86.7614,86.6063,86.7124,36043.0
2020-02-12 12:50:00,106.16,106.18,106.0,106.0,13817.0,86.7043,86.7206,86.5736,86.5736,13817.0
2020-02-12 13:00:00,106.0,106.07,105.97,106.0,31069.0,86.5736,86.6308,86.5491,86.5736,31069.0
2020-02-12 13:10:00,106.02,106.05,105.89,105.94,16292.0,86.5899,86.6144,86.4837,86.5246,16292.0
2020-02-12 13:20:00,105.94,105.94,105.79,105.81,13367.0,86.5246,86.5246,86.4021,86.4184,13367.0
2020-02-12 13:30:00,105.83,105.93,105.82,105.85,13708.0,86.4347,86.5164,86.4266,86.4511,13708.0
2020-02-12 13:40:00,105.86,105.86,105.76,105.8,20326.0,86.4592,86.4592,86.3776,86.4102,20326.0
2020-02-12 13:50:00,105.84,105.93,105.79,105.93,12587.0,86.4429,86.5164,86.4021,86.5164,12587.0
2020-02-12 14:00:00,105.95,106.17,105.91,106.14,22162.0,86.5328,86.7124,86.5001,86.6879,22162.0
2020-02-12 14:10:00,106.15,106.2,106.01,106.16,16978.0,86.6961,86.7369,86.5818,86.7043,16978.0
2020-02-12 14:20:00,106.14,106.14,105.98,105.98,20587.0,86.6879,86.6879,86.5573,86.5573,20587.0
2020-02-12 14:30:00,106.0,106.3,105.98,106.22,40921.0,86.5736,86.8186,86.5573,86.7533,40921.0
2020-02-12 14:40:00,106.23,106.25,106.17,106.17,23532.0,86.7614,86.7778,86.7124,86.7124,23532.0
2020-02-12 14:50:00,106.2,106.23,106.06,106.09,14762.0,86.7369,86.7614,86.6226,86.6471,14762.0
2020-02-12 15:00:00,106.09,106.09,105.83,105.83,22627.0,86.6471,86.6471,86.4347,86.4347,22627.0
2020-02-12 15:10:00,105.85,105.86,105.69,105.76,31752.0,86.4511,86.4592,86.3204,86.3776,31752.0
2020-02-12 15:20:00,105.75,105.87,105.75,105.82,20723.0,86.3694,86.4674,86.3694,86.4266,20723.0
2020-02-12 15:30:00,105.86,105.98,105.83,105.86,29477.0,86.4592,86.5573,86.4347,86.4592,29477.0
2020-02-12 15:40:00,105.87,105.95,105.76,105.78,41105.0,86.4674,86.5328,86.3776,86.3939,41105.0
2020-02-12 15:50:00,105.78,105.87,105.49,105.55,234157.0,86.3939,86.4674,86.1571,86.2061,234157.0
2020-02-13 09:30:00,104.99,105.24,104.7,105.2,86494.0,85.7487,85.9529,85.5118,85.9202,86494.0
2020-02-13 09:40:00,105.19,105.2,104.65,104.75,85016.0,85.912,85.9202,85.471,85.5527,85016.0
2020-02-13 09:50:00,104.76,105.21,104.76,104.89,77475.0,85.5608,85.9284,85.5608,85.667,77475.0
2020-02-13 10:00:00,104.92,105.05,104.37,104.67,120250.0,85.6915,85.7977,85.2423,85.4873,120250.0
2020-02-13 10:10:00,104.68,104.99,104.56,104.98,80854.0,85.4955,85.7487,85.3975,85.7405,80854.0
2020-02-13 10:20:00,104.97,105.25,104.86,105.06,57404.0,85.7324,85.961,85.6425,85.8059,57404.0
2020-02-13 10:30:00,105.06,105.17,104.68,104.94,111786.0,85.8059,85.8957,85.4955,85.7079,111786.0
2020-02-13 10:40:00,104.96,105.13,104.9,105.1,46148.0,85.7242,85.863,85.6752,85.8385,46148.0
2020-02-13 10:50:00,105.11,105.27,105.11,105.17,19930.0,85.8467,85.9774,85.8467,85.8957,19930.0
2020-02-13 11:00:00,105.14,105.41,105.1,105.39,17191.0,85.8712,86.0917,85.8385,86.0754,17191.0
2020-02-13 11:10:00,105.38,105.41,105.21,105.31,25838.0,86.0672,86.0917,85.9284,86.01,25838.0
2020-02-13 11:20:00,105.31,105.7,105.26,105.56,43785.0,86.01,86.3286,85.9692,86.2142,43785.0
2020-02-13 11:30:00,105.56,105.74,105.51,105.63,32725.0,86.2142,86.3612,86.1734,86.2714,32725.0
2020-02-13 11:40:00,105.63,105.71,105.45,105.47,36211.0,86.2714,86.3367,86.1244,86.1407,36211.0
2020-02-13 11:50:00,105.46,105.58,105.34,105.54,29891.0,86.1326,86.2306,86.0345,86.1979,29891.0
2020-02-13 12:00:00,105.55,105.83,105.54,105.81,36119.0,86.2061,86.4347,86.1979,86.4184,36119.0
2020-02-13 12:10:00,105.8,105.88,105.79,105.85,22834.0,86.4102,86.4756,86.4021,86.4511,22834.0
2020-02-13 12:20:00,105.86,105.86,105.72,105.81,23763.0,86.4592,86.4592,86.3449,86.4184,23763.0
2020-02-13 12:30:00,105.81,106.01,105.79,105.85,67940.0,86.4184,86.5818,86.4021,86.4511,67940.0
2020-02-13 12:40:00,105.86,105.89,105.74,105.83,16402.0,86.4592,86.4837,86.3612,86.4347,16402.0
2020-02-13 12:50:00,105.85,105.91,105.58,105.62,20086.0,86.4511,86.5001,86.2306,86.2632,20086.0
2020-02-13 13:00:00,105.61,105.67,105.51,105.57,16018.0,86.2551,86.3041,86.1734,86.2224,16018.0
2020-02-13 13:10:00,105.56,105.6,105.33,105.41,24006.0,86.2142,86.2469,86.0264,86.0917,24006.0
2020-02-13 13:20:00,105.4,105.48,105.34,105.44,49549.0,86.0836,86.1489,86.0345,86.1162,49549.0
2020-02-13 13:30:00,105.42,105.52,105.35,105.47,24931.0,86.0999,86.1816,86.0427,86.1407,24931.0
2020-02-13 13:40:00,105.48,105.96,105.48,105.94,105783.0,86.1489,86.5409,86.1489,86.5246,105783.0
2020-02-13 13:50:00,105.94,106.13,105.9,105.95,78040.0,86.5246,86.6798,86.4919,86.5328,78040.0
2020-02-13 14:00:00,105.94,106.07,105.84,105.95,61089.0,86.5246,86.6308,86.4429,86.5328,61089.0
2020-02-13 14:10:00,105.93,106.0,105.81,105.89,55959.0,86.5164,86.5736,86.4184,86.4837,55959.0
2020-02-13 14:20:00,105.88,106.0,105.67,105.68,61556.0,86.4756,86.5736,86.3041,86.3122,61556.0
2020-02-13 14:30:00,105.69,105.78,105.66,105.68,28936.0,86.3204,86.3939,86.2959,86.3122,28936.0
2020-02-13 14:40:00,105.66,105.68,105.5,105.53,32297.0,86.2959,86.3122,86.1652,86.1897,32297.0
2020-02-13 14:50:00,105.55,105.69,105.51,105.6,40640.0,86.2061,86.3204,86.1734,86.2469,40640.0
2020-02-13 15:00:00,105.6,105.64,105.35,105.54,55381.0,86.2469,86.2796,86.0427,86.1979,55381.0
2020-02-13 15:10:00,105.54,105.59,105.32,105.34,48310.0,86.1979,86.2387,86.0182,86.0345,48310.0
2020-02-13 15:20:00,105.33,105.45,105.27,105.34,41758.0,86.0264,86.1244,85.9774,86.0345,41758.0
2020-02-13 15:30:00,105.32,105.36,105.24,105.32,39684.0,86.0182,86.0509,85.9529,86.0182,39684.0
2020-02-13 15:40:00,105.32,105.44,105.19,105.24,71635.0,86.0182,86.1162,85.912,85.9529,71635.0
2020-02-13 15:50:00,105.24,105.3,105.0,105.24,186365.0,85.9529,86.0019,85.7569,85.9529,186365.0
2020-02-14 09:30:00,104.99,105.31,104.8,104.8,65065.0,85.7487,86.01,85.5935,85.5935,65065.0
2020-02-14 09:40:00,104.84,105.2,104.67,105.18,30459.0,85.6262,85.9202,85.4873,85.9039,30459.0
2020-02-14 09:50:00,105.25,105.59,105.25,105.5,25723.0,85.961,86.2387,85.961,86.1652,25723.0
2020-02-14 10:00:00,105.55,105.69,105.47,105.64,60064.0,86.2061,86.3204,86.1407,86.2796,60064.0
2020-02-14 10:10:00,105.6,105.64,105.35,105.58,42339.0,86.2469,86.2796,86.0427,86.2306,42339.0
2020-02-14 10:20:00,105.61,105.77,105.56,105.59,40484.0,86.2551,86.3857,86.2142,86.2387,40484.0
2020-02-14 10:30:00,105.57,105.57,105.39,105.51,26339.0,86.2224,86.2224,86.0754,86.1734,26339.0
2020-02-14 10:40:00,105.51,105.64,105.48,105.56,31807.0,86.1734,86.2796,86.1489,86.2142,31807.0
2020-02-14 10:50:00,105.59,105.82,105.5,105.78,33440.0,86.2387,86.4266,86.1652,86.3939,33440.0
2020-02-14 11:00:00,105.78,105.79,105.58,105.63,36972.0,86.3939,86.4021,86.2306,86.2714,36972.0
2020-02-14 11:10:00,105.63,105.89,105.62,105.86,19852.0,86.2714,86.4837,86.2632,86.4592,19852.0
2020-02-14 11:20:00,105.88,106.05,105.87,106.01,34337.0,86.4756,86.6144,86.4674,86.5818,34337.0
2020-02-14 11:30:00,106.01,106.1,105.9,105.91,29747.0,86.5818,86.6553,86.4919,86.5001,29747.0
2020-02-14 11:40:00,105.92,105.99,105.88,105.88,31098.0,86.5083,86.5654,86.4756,86.4756,31098.0
2020-02-14 11:50:00,105.86,105.9,105.74,105.8,25278.0,86.4592,86.4919,86.3612,86.4102,25278.0
2020-02-14 12:00:00,105.82,105.85,105.66,105.66,46527.0,86.4266,86.4511,86.2959,86.2959,46527.0
2020-02-14 12:10:00,105.64,105.71,105.57,105.69,29633.0,86.2796,86.3367,86.2224,86.3204,29633.0
2020-02-14 12:20:00,105.67,105.76,105.63,105.66,29466.0,86.3041,86.3776,86.2714,86.2959,29466.0
2020-02-14 12:30:00,105.66,105.7,105.63,105.66,34889.0,86.2959,86.3286,86.2714,86.2959,34889.0
2020-02-14 12:40:00,105.66,105.66,105.57,105.59,30806.0,86.2959,86.2959,86.2224,86.2387,30806.0
2020-02-14 12:50:00,105.59,105.79,105.58,105.7,42162.0,86.2387,86.4021,86.2306,86.3286,42162.0
2020-02-14 13:00:00,105.71,105.81,105.63,105.75,68795.0,86.3367,86.4184,86.2714,86.3694,68795.0
2020-02-14 13:10:00,105.73,105.76,105.66,105.69,31146.0,86.3531,86.3776,86.2959,86.3204,31146.0
2020-02-14 13:20:00,105.69,105.81,105.69,105.71,37021.0,86.3204,86.4184,86.3204,86.3367,37021.0
2020-02-14 13:30:00,105.7,105.76,105.67,105.72,30172.0,86.3286,86.3776,86.3041,86.3449,30172.0
2020-02-14 13:40:00,105.72,105.84,105.71,105.79,35243.0,86.3449,86.4429,86.3367,86.4021,35243.0
2020-02-14 13:50:00,105.8,105.84,105.74,105.8,27222.0,86.4102,86.4429,86.3612,86.4102,27222.0
2020-02-14 14:00:00,105.8,105.84,105.7,105.72,25135.0,86.4102,86.4429,86.3286,86.3449,25135.0
2020-02-14 14:10:00,105.72,105.74,105.6,105.64,86392.0,86.3449,86.3612,86.2469,86.2796,86392.0
2020-02-14 14:20:00,105.66,105.95,105.65,105.86,34576.0,86.2959,86.5328,86.2877,86.4592,34576.0
2020-02-14 14:30:00,105.83,106.11,105.81,105.99,69667.0,86.4347,86.6634,86.4184,86.5654,69667.0
2020-02-14 14:40:00,105.99,106.0,105.75,105.76,29571.0,86.5654,86.5736,86.3694,86.3776,29571.0
2020-02-14 14:50:00,105.75,105.75,105.5,105.62,42340.0,86.3694,86.3694,86.1652,86.2632,42340.0
2020-02-14 15:00:00,105.59,105.73,105.59,105.69,39152.0,86.2387,86.3531,86.2387,86.3204,39152.0
2020-02-14 15:10:00,105.69,105.79,105.63,105.76,38146.0,86.3204,86.4021,86.2714,86.3776,38146.0
2020-02-14 15:20:00,105.77,105.88,105.72,105.85,36493.0,86.3857,86.4756,86.3449,86.4511,36493.0
2020-02-14 15:30:00,105.84,105.98,105.8,105.94,51103.0,86.4429,86.5573,86.4102,86.5246,51103.0
2020-02-14 15:40:00,105.94,106.11,105.82,106.09,57642.0,86.5246,86.6634,86.4266,86.6471,57642.0
2020-02-14 15:50:00,106.11,106.19,105.9,105.96,293201.0,86.6634,86.7288,86.4919,86.5409,293201.0
2020-02-18 09:30:00,105.95,106.42,105.86,105.91,112527.0,86.5328,86.9166,86.4592,86.5001,112527.0
2020-02-18 09:40:00,105.92,106.29,105.91,106.22,33624.0,86.5083,86.8104,86.5001,86.7533,33624.0
2020-02-18 09:50:00,106.15,106.2,106.03,106.06,31286.0,86.6961,86.7369,86.5981,86.6226,31286.0
2020-02-18 10:00:00,106.04,106.12,105.87,105.97,47156.0,86.6063,86.6716,86.4674,86.5491,47156.0
2020-02-18 10:10:00,105.98,106.09,105.93,106.03,40834.0,86.5573,86.6471,86.5164,86.5981,40834.0
2020-02-18 10:20:00,106.05,106.07,105.87,105.9,79245.0,86.6144,86.6308,86.4674,86.4919,79245.0
2020-02-18 10:30:00,105.88,105.99,105.85,105.92,101038.0,86.4756,86.5654,86.4511,86.5083,101038.0
2020-02-18 10:40:00,105.92,106.27,105.87,106.23,90180.0,86.5083,86.7941,86.4674,86.7614,90180.0
2020-02-18 10:50:00,106.22,106.29,106.05,106.11,38388.0,86.7533,86.8104,86.6144,86.6634,38388.0
2020-02-18 11:00:00,106.13,106.19,105.95,105.97,66116.0,86.6798,86.7288,86.5328,86.5491,66116.0
2020-02-18 11:10:00,105.94,105.97,105.85,105.89,121463.0,86.5246,86.5491,86.4511,86.4837,121463.0
2020-02-18 11:20:00,105.89,105.99,105.87,105.99,128900.0,86.4837,86.5654,86.4674,86.5654,128900.0
2020-02-18 11:30:00,105.99,106.03,105.81,105.82,122716.0,86.5654,86.5981,86.4184,86.4266,122716.0
2020-02-18 11:40:00,105.85,105.85,105.7,105.76,100873.0,86.4511,86.4511,86.3286,86.3776,100873.0
2020-02-18 11:50:00,105.76,105.9,105.73,105.81,37722.0,86.3776,86.4919,86.3531,86.4184,37722.0
2020-02-18 12:00:00,105.8,106.03,105.8,106.02,35530.0,86.4102,86.5981,86.4102,86.5899,35530.0
2020-02-18 12:10:00,106.03,106.21,106.01,106.19,27232.0,86.5981,86.7451,86.5818,86.7288,27232.0
2020-02-18 12:20:00,106.2,106.37,106.15,106.18,52373.0,86.7369,86.8758,86.6961,86.7206,52373.0
2020-02-18 12:30:00,106.19,106.35,106.1,106.15,50750.0,86.7288,86.8594,86.6553,86.6961,50750.0
2020-02-18 12:40:00,106.15,106.22,106.0,106.06,70612.0,86.6961,86.7533,86.5736,86.6226,70612.0
2020-02-18 12:50:00,106.05,106.14,106.0,106.01,26899.0,86.6144,86.6879,86.5736,86.5818,26899.0
2020-02-18 13:00:00,106.02,106.19,106.01,106.16,30427.0,86.5899,86.7288,86.5818,86.7043,30427.0
2020-02-18 13:10:00,106.15,106.54,106.11,106.53,33026.0,86.6961,87.0146,86.6634,87.0065,33026.0
2020-02-18 13:20:00,106.53,106.6,106.36,106.43,30394.0,87.0065,87.0636,86.8676,86.9248,30394.0
2020-02-18 13:30:00,106.44,106.54,106.44,106.5,30984.0,86.933,87.0146,86.933,86.982,30984.0
2020-02-18 13:40:00,106.49,106.52,106.33,106.35,37041.0,86.9738,86.9983,86.8431,86.8594,37041.0
2020-02-18 13:50:00,106.36,106.48,106.35,106.46,18817.0,86.8676,86.9656,86.8594,86.9493,18817.0
2020-02-18 14:00:00,106.48,106.52,106.41,106.42,34307.0,86.9656,86.9983,86.9084,86.9166,34307.0
2020-02-18 14:10:00,106.42,106.6,106.39,106.56,46081.0,86.9166,87.0636,86.8921,87.031,46081.0
2020-02-18 14:20:00,106.55,106.92,106.51,106.91,54810.0,87.0228,87.325,86.9901,87.3168,54810.0
2020-02-18 14:30:00,106.9,106.92,106.77,106.79,47222.0,87.3086,87.325,87.2025,87.2188,47222.0
2020-02-18 14:40:00,106.79,106.92,106.75,106.8,53936.0,87.2188,87.325,87.1861,87.227,53936.0
2020-02-18 14:50:00,106.77,106.78,106.55,106.59,21924.0,87.2025,87.2106,87.0228,87.0555,21924.0
2020-02-18 15:00:00,106.6,106.62,106.48,106.56,32275.0,87.0636,87.08,86.9656,87.031,32275.0
2020-02-18 15:10:00,106.56,106.62,106.35,106.37,33418.0,87.031,87.08,86.8594,86.8758,33418.0
2020-02-18 15:20:00,106.36,106.45,106.28,106.41,37209.0,86.8676,86.9411,86.8023,86.9084,37209.0
2020-02-18 15:30:00,106.42,106.44,106.34,106.38,61014.0,86.9166,86.933,86.8513,86.8839,61014.0
2020-02-18 15:40:00,106.38,106.58,106.36,106.39,88452.0,86.8839,87.0473,86.8676,86.8921,88452.0
2020-02-18 15:50:00,106.39,106.47,106.29,106.4,142600.0,86.8921,86.9575,86.8104,86.9003,142600.0
2020-02-19 09:30:00,106.98,106.98,106.12,106.33,182690.0,87.374,87.374,86.6716,86.8431,182690.0
2020-02-19 09:40:00,106.34,106.83,106.34,106.82,56296.0,86.8513,87.2515,86.8513,87.2433,56296.0
2020-02-19 09:50:00,106.77,106.8,106.21,106.22,76772.0,87.2025,87.227,86.7451,86.7533,76772.0
2020-02-19 10:00:00,106.22,106.33,105.95,105.99,96374.0,86.7533,86.8431,86.5328,86.5654,96374.0
2020-02-19 10:10:00,105.99,106.11,105.96,105.99,44210.0,86.5654,86.6634,86.5409,86.5654,44210.0
2020-02-19 10:20:00,106.0,106.18,105.99,106.06,63256.0,86.5736,86.7206,86.5654,86.6226,63256.0
2020-02-19 10:30:00,106.05,106.14,105.96,105.96,27111.0,86.6144,86.6879,86.5409,86.5409,27111.0
2020-02-19 10:40:00,105.98,106.14,105.97,106.09,34989.0,86.5573,86.6879,86.5491,86.6471,34989.0
2020-02-19 10:50:00,106.11,106.17,106.07,106.15,23510.0,86.6634,86.7124,86.6308,86.6961,23510.0
2020-02-19 11:00:00,106.13,106.68,106.12,106.65,54939.0,86.6798,87.129,86.6716,87.1045,54939.0
2020-02-19 11:10:00,106.66,106.75,106.51,106.54,30109.0,87.1126,87.1861,86.9901,87.0146,30109.0
2020-02-19 11:20:00,106.53,106.62,106.45,106.54,31495.0,87.0065,87.08,86.9411,87.0146,31495.0
2020-02-19 11:30:00,106.54,106.55,106.45,106.54,25481.0,87.0146,87.0228,86.9411,87.0146,25481.0
2020-02-19 11:40:00,106.53,106.54,106.41,106.5,19410.0,87.0065,87.0146,86.9084,86.982,19410.0
2020-02-19 11:50:00,106.49,106.54,106.47,106.48,21794.0,86.9738,87.0146,86.9575,86.9656,21794.0
2020-02-19 12:00:00,106.5,106.5,106.3,106.32,39855.0,86.982,86.982,86.8186,86.8349,39855.0
2020-02-19 12:10:00,106.31,106.34,106.15,106.2,28826.0,86.8268,86.8513,86.6961,86.7369,28826.0
2020-02-19 12:20:00,106.19,106.23,106.14,106.16,18487.0,86.7288,86.7614,86.6879,86.7043,18487.0
2020-02-19 12:30:00,106.17,106.21,106.09,106.09,25603.0,86.7124,86.7451,86.6471,86.6471,25603.0
2020-02-19 12:40:00,106.09,106.18,106.05,106.13,47409.0,86.6471,86.7206,86.6144,86.6798,47409.0
2020-02-19 12:50:00,106.13,106.33,106.13,106.28,21733.0,86.6798,86.8431,86.6798,86.8023,21733.0
2020-02-19 13:00:00,106.3,106.41,106.26,106.4,18611.0,86.8186,86.9084,86.7859,86.9003,18611.0
2020-02-19 13:10:00,106.4,106.44,106.38,106.42,15620.0,86.9003,86.933,86.8839,86.9166,15620.0
2020-02-19 13:20:00,106.41,106.58,106.38,106.53,36175.0,86.9084,87.0473,86.8839,87.0065,36175.0
2020-02-19 13:30:00,106.53,106.59,106.38,106.47,24991.0,87.0065,87.0555,86.8839,86.9575,24991.0
2020-02-19 13:40:00,106.46,106.48,106.31,106.32,40207.0,86.9493,86.9656,86.8268,86.8349,40207.0
2020-02-19 13:50:00,106.3,106.53,106.29,106.51,44862.0,86.8186,87.0065,86.8104,86.9901,44862.0
2020-02-19 14:00:00,106.46,106.48,106.3,106.45,31672.0,86.9493,86.9656,86.8186,86.9411,31672.0
2020-02-19 14:10:00,106.45,106.64,106.38,106.61,69183.0,86.9411,87.0963,86.8839,87.0718,69183.0
2020-02-19 14:20:00,106.59,106.6,106.44,106.45,66266.0,87.0555,87.0636,86.933,86.9411,66266.0
2020-02-19 14:30:00,106.46,106.68,106.42,106.66,36842.0,86.9493,87.129,86.9166,87.1126,36842.0
2020-02-19 14:40:00,106.66,106.7,106.63,106.68,23614.0,87.1126,87.1453,87.0881,87.129,23614.0
2020-02-19 14:50:00,106.68,106.71,106.6,106.68,28393.0,87.129,87.1535,87.0636,87.129,28393.0
2020-02-19 15:00:00,106.69,106.7,106.55,106.67,30069.0,87.1371,87.1453,87.0228,87.1208,30069.0
2020-02-19 15:10:00,106.67,106.69,106.58,106.66,35687.0,87.1208,87.1371,87.0473,87.1126,35687.0
2020-02-19 15:20:00,106.66,106.7,106.62,106.68,21422.0,87.1126,87.1453,87.08,87.129,21422.0
2020-02-19 15:30:00,106.67,106.81,106.66,106.81,52222.0,87.1208,87.2351,87.1126,87.2351,52222.0
2020-02-19 15:40:00,106.79,106.86,106.71,106.73,55318.0,87.2188,87.276,87.1535,87.1698,55318.0
2020-02-19 15:50:00,106.69,106.83,106.56,106.77,162730.0,87.1371,87.2515,87.031,87.2025,162730.0
2020-02-20 09:30:00,106.48,106.75,106.45,106.58,83444.0,86.9656,87.1861,86.9411,87.0473,83444.0
2020-02-20 09:40:00,106.53,106.94,106.53,106.86,40567.0,87.0065,87.3413,87.0065,87.276,40567.0
2020-02-20 09:50:00,106.92,107.49,106.92,107.16,89308.0,87.325,87.7905,87.325,87.521,89308.0
2020-02-20 10:00:00,107.2,107.46,107.19,107.25,42651.0,87.5537,87.766,87.5455,87.5945,42651.0
2020-02-20 10:10:00,107.27,107.6,107.25,107.39,40625.0,87.6108,87.8804,87.5945,87.7088,40625.0
2020-02-20 10:20:00,107.39,107.48,107.31,107.45,25485.0,87.7088,87.7824,87.6435,87.7579,25485.0
2020-02-20 10:30:00,107.46,107.61,107.44,107.56,23505.0,87.766,87.8885,87.7497,87.8477,23505.0
2020-02-20 10:40:00,107.55,107.58,107.42,107.46,37195.0,87.8395,87.864,87.7333,87.766,37195.0
2020-02-20 10:50:00,107.45,107.55,107.39,107.46,42042.0,87.7579,87.8395,87.7088,87.766,42042.0
2020-02-20 11:00:00,107.44,107.53,107.36,107.42,38145.0,87.7497,87.8232,87.6843,87.7333,38145.0
2020-02-20 11:10:00,107.42,107.49,107.19,107.2,51821.0,87.7333,87.7905,87.5455,87.5537,51821.0
2020-02-20 11:20:00,107.2,107.21,106.84,106.84,45210.0,87.5537,87.5618,87.2596,87.2596,45210.0
2020-02-20 11:30:00,106.87,106.98,106.29,106.55,81903.0,87.2841,87.374,86.8104,87.0228,81903.0
2020-02-20 11:40:00,106.55,106.71,106.4,106.44,57507.0,87.0228,87.1535,86.9003,86.933,57507.0
2020-02-20 11:50:00,106.41,106.7,106.39,106.43,46278.0,86.9084,87.1453,86.8921,86.9248,46278.0
2020-02-20 12:00:00,106.42,106.42,106.06,106.06,52783.0,86.9166,86.9166,86.6226,86.6226,52783.0
2020-02-20 12:10:00,106.06,106.36,106.03,106.03,66647.0,86.6226,86.8676,86.5981,86.5981,66647.0
2020-02-20 12:20:00,106.02,106.07,105.95,106.01,72883.0,86.5899,86.6308,86.5328,86.5818,72883.0
2020-02-20 12:30:00,106.02,106.28,105.95,106.19,27733.0,86.5899,86.8023,86.5328,86.7288,27733.0
2020-02-20 12:40:00,106.19,106.26,106.05,106.16,31131.0,86.7288,86.7859,86.6144,86.7043,31131.0
2020-02-20 12:50:00,106.11,106.14,106.03,106.11,21464.0,86.6634,86.6879,86.5981,86.6634,21464.0
2020-02-20 13:00:00,106.11,106.3,106.07,106.25,33990.0,86.6634,86.8186,86.6308,86.7778,33990.0
2020-02-20 13:10:00,106.25,106.52,106.24,106.26,53891.0,86.7778,86.9983,86.7696,86.7859,53891.0
2020-02-20 13:20:00,106.28,106.33,106.18,106.25,23782.0,86.8023,86.8431,86.7206,86.7778,23782.0
2020-02-20 13:30:00,106.26,106.34,106.1,106.15,25588.0,86.7859,86.8513,86.6553,86.6961,25588.0
2020-02-20 13:40:00,106.17,106.28,106.09,106.19,43854.0,86.7124,86.8023,86.6471,86.7288,43854.0
2020-02-20 13:50:00,106.18,106.29,106.14,106.15,32679.0,86.7206,86.8104,86.6879,86.6961,32679.0
2020-02-20 14:00:00,106.16,106.42,106.16,106.31,38009.0,86.7043,86.9166,86.7043,86.8268,38009.0
2020-02-20 14:10:00,106.31,106.42,106.29,106.34,34136.0,86.8268,86.9166,86.8104,86.8513,34136.0
2020-02-20 14:20:00,106.35,106.45,106.34,106.37,40771.0,86.8594,86.9411,86.8513,86.8758,40771.0
2020-02-20 14:30:00,106.37,106.74,106.37,106.73,50078.0,86.8758,87.178,86.8758,87.1698,50078.0
2020-02-20 14:40:00,106.73,106.85,106.61,106.66,48814.0,87.1698,87.2678,87.0718,87.1126,48814.0
2020-02-20 14:50:00,106.65,106.69,106.42,106.48,74930.0,87.1045,87.1371,86.9166,86.9656,74930.0
2020-02-20 15:00:00,106.48,106.57,106.4,106.51,78303.0,86.9656,87.0391,86.9003,86.9901,78303.0
2020-02-20 15:10:00,106.5,106.51,106.18,106.3,70498.0,86.982,86.9901,86.7206,86.8186,70498.0
2020-02-20 15:20:00,106.3,106.43,106.22,106.23,63631.0,86.8186,86.9248,86.7533,86.7614,63631.0
2020-02-20 15:30:00,106.24,106.39,106.17,106.25,88533.0,86.7696,86.8921,86.7124,86.7778,88533.0
2020-02-20 15:40:00,106.25,106.34,106.19,106.34,125924.0,86.7778,86.8513,86.7288,86.8513,125924.0
2020-02-20 15:50:00,106.35,106.59,106.26,106.47,227481.0,86.8594,87.0555,86.7859,86.9575,227481.0
2020-02-21 09:30:00,105.62,105.73,103.94,104.53,588055.0,86.2632,86.3531,84.8911,85.373,588055.0
2020-02-21 09:40:00,104.54,104.6,103.82,103.94,170316.0,85.3812,85.4302,84.7931,84.8911,170316.0
2020-02-21 09:50:00,103.95,104.48,103.8,104.36,137088.0,84.8993,85.3322,84.7768,85.2341,137088.0
2020-02-21 10:00:00,104.38,104.39,103.96,104.22,124928.0,85.2505,85.2587,84.9075,85.1198,124928.0
2020-02-21 10:10:00,104.25,104.68,104.04,104.66,106477.0,85.1443,85.4955,84.9728,85.4792,106477.0
2020-02-21 10:20:00,104.63,105.29,104.53,105.15,145136.0,85.4547,85.9937,85.373,85.8794,145136.0
2020-02-21 10:30:00,105.13,105.3,104.72,104.73,111035.0,85.863,86.0019,85.5282,85.5363,111035.0
2020-02-21 10:40:00,104.77,104.78,104.32,104.6,128697.0,85.569,85.5772,85.2015,85.4302,128697.0
2020-02-21 10:50:00,104.59,104.73,104.4,104.48,95218.0,85.422,85.5363,85.2668,85.3322,95218.0
2020-02-21 11:00:00,104.46,104.6,104.36,104.52,39471.0,85.3158,85.4302,85.2341,85.3648,39471.0
2020-02-21 11:10:00,104.51,104.55,104.26,104.26,49794.0,85.3567,85.3893,85.1525,85.1525,49794.0
2020-02-21 11:20:00,104.27,104.42,104.18,104.18,61870.0,85.1606,85.2832,85.0871,85.0871,61870.0
2020-02-21 11:30:00,104.18,104.26,104.07,104.15,52565.0,85.0871,85.1525,84.9973,85.0626,52565.0
2020-02-21 11:40:00,104.12,104.15,104.03,104.04,50415.0,85.0381,85.0626,84.9646,84.9728,50415.0
2020-02-21 11:50:00,104.03,104.46,103.92,104.45,149755.0,84.9646,85.3158,84.8748,85.3077,149755.0
2020-02-21 12:00:00,104.47,104.5,104.27,104.3,46565.0,85.324,85.3485,85.1606,85.1851,46565.0
2020-02-21 12:10:00,104.31,104.44,104.27,104.3,41661.0,85.1933,85.2995,85.1606,85.1851,41661.0
2020-02-21 12:20:00,104.31,104.52,104.31,104.49,63755.0,85.1933,85.3648,85.1933,85.3403,63755.0
2020-02-21 12:30:00,104.49,104.52,104.43,104.48,38477.0,85.3403,85.3648,85.2913,85.3322,38477.0
2020-02-21 12:40:00,104.47,104.51,104.32,104.34,38198.0,85.324,85.3567,85.2015,85.2178,38198.0
2020-02-21 12:50:00,104.33,104.44,104.25,104.26,30306.0,85.2096,85.2995,85.1443,85.1525,30306.0
2020-02-21 13:00:00,104.27,104.31,104.03,104.07,70202.0,85.1606,85.1933,84.9646,84.9973,70202.0
2020-02-21 13:10:00,104.05,104.19,103.95,104.11,71897.0,84.981,85.0953,84.8993,85.03,71897.0
2020-02-21 13:20:00,104.11,104.25,104.09,104.09,57009.0,85.03,85.1443,85.0136,85.0136,57009.0
2020-02-21 13:30:00,104.07,104.44,104.02,104.37,62716.0,84.9973,85.2995,84.9565,85.2423,62716.0
2020-02-21 13:40:00,104.38,104.41,104.14,104.17,35729.0,85.2505,85.275,85.0545,85.079,35729.0
2020-02-21 13:50:00,104.14,104.19,103.87,103.88,75682.0,85.0545,85.0953,84.834,84.8421,75682.0
2020-02-21 14:00:00,103.88,103.99,103.82,103.82,62187.0,84.8421,84.932,84.7931,84.7931,62187.0
2020-02-21 14:10:00,103.81,103.94,103.76,103.82,69648.0,84.7849,84.8911,84.7441,84.7931,69648.0
2020-02-21 14:20:00,103.82,103.89,103.54,103.62,104631.0,84.7931,84.8503,84.5644,84.6298,104631.0
2020-02-21 14:30:00,103.61,103.71,103.17,103.33,172759.0,84.6216,84.7033,84.2622,84.3929,172759.0
2020-02-21 14:40:00,103.32,103.47,103.2,103.22,81920.0,84.3847,84.5073,84.2867,84.3031,81920.0
2020-02-21 14:50:00,103.22,103.35,103.13,103.15,83394.0,84.3031,84.4092,84.2296,84.2459,83394.0
2020-02-21 15:00:00,103.14,103.17,102.76,102.87,150537.0,84.2377,84.2622,83.9274,84.0172,150537.0
2020-02-21 15:10:00,102.87,103.0,102.76,102.96,115779.0,84.0172,84.1234,83.9274,84.0907,115779.0
2020-02-21 15:20:00,102.95,102.97,102.75,102.78,115522.0,84.0826,84.0989,83.9192,83.9437,115522.0
2020-02-21 15:30:00,102.78,102.95,102.77,102.88,146874.0,83.9437,84.0826,83.9355,84.0254,146874.0
2020-02-21 15:40:00,102.88,103.27,102.88,103.09,245509.0,84.0254,84.3439,84.0254,84.1969,245509.0
2020-02-21 15:50:00,103.1,103.14,102.84,102.91,460342.0,84.2051,84.2377,83.9927,84.0499,460342.0
2020-02-24 09:30:00,99.76,100.14,98.85,99.31,432537.0,82.3127,82.6263,81.5619,81.9414,432537.0
2020-02-24 09:40:00,99.3,99.46,98.56,98.92,168553.0,81.9332,82.0652,81.3226,81.6196,168553.0
2020-02-24 09:50:00,98.94,99.12,98.56,99.06,214377.0,81.6361,81.7846,81.3226,81.7351,214377.0
2020-02-24 10:00:00,99.09,99.5,98.88,99.08,162644.0,81.7599,82.0982,81.5866,81.7516,162644.0
2020-02-24 10:10:00,99.1,99.4,99.03,99.17,192142.0,81.7681,82.0157,81.7104,81.8259,192142.0
2020-02-24 10:20:00,99.16,99.17,98.79,98.81,153372.0,81.8177,81.8259,81.5124,81.5289,153372.0
2020-02-24 10:30:00,98.82,98.82,98.56,98.59,130766.0,81.5371,81.5371,81.3226,81.3473,130766.0
2020-02-24 10:40:00,98.57,99.03,98.43,98.99,129941.0,81.3308,81.7104,81.2153,81.6774,129941.0
2020-02-24 10:50:00,99.0,99.06,98.89,99.04,194936.0,81.6856,81.7351,81.5949,81.7186,194936.0
2020-02-24 11:00:00,99.03,99.05,98.51,98.52,101870.0,81.7104,81.7269,81.2813,81.2896,101870.0
2020-02-24 11:10:00,98.52,98.64,98.46,98.5,90724.0,81.2896,81.3886,81.2401,81.2731,90724.0
2020-02-24 11:20:00,98.5,98.62,98.46,98.57,95395.0,81.2731,81.3721,81.2401,81.3308,95395.0
2020-02-24 11:30:00,98.59,99.09,98.59,98.85,167311.0,81.3473,81.7599,81.3473,81.5619,167311.0
2020-02-24 11:40:00,98.87,98.87,98.52,98.6,70218.0,81.5784,81.5784,81.2896,81.3556,70218.0
2020-02-24 11:50:00,98.62,98.96,98.47,98.84,74328.0,81.3721,81.6526,81.2483,81.5536,74328.0
2020-02-24 12:00:00,98.77,98.81,98.45,98.47,78826.0,81.4959,81.5289,81.2318,81.2483,78826.0
2020-02-24 12:10:00,98.47,98.54,98.33,98.53,72792.0,81.2483,81.3061,81.1328,81.2978,72792.0
2020-02-24 12:20:00,98.53,98.53,98.28,98.39,77400.0,81.2978,81.2978,81.0916,81.1823,77400.0
2020-02-24 12:30:00,98.37,98.4,98.02,98.38,118023.0,81.1658,81.1906,80.877,81.1741,118023.0
2020-02-24 12:40:00,98.41,98.42,97.84,98.0,185136.0,81.1988,81.2071,80.7285,80.8605,185136.0
2020-02-24 12:50:00,98.0,98.11,97.86,97.95,52930.0,80.8605,80.9513,80.745,80.8193,52930.0
2020-02-24 13:00:00,97.94,97.94,97.62,97.66,81084.0,80.811,80.811,80.547,80.58,81084.0
2020-02-24 13:10:00,97.68,97.88,97.65,97.74,50012.0,80.5965,80.7615,80.5717,80.646,50012.0
2020-02-24 13:20:00,97.75,98.13,97.72,98.13,56729.0,80.6543,80.9678,80.6295,80.9678,56729.0
2020-02-24 13:30:00,98.12,98.12,97.95,98.03,137948.0,80.9595,80.9595,80.8193,80.8853,137948.0
2020-02-24 13:40:00,98.03,98.29,97.98,98.24,74979.0,80.8853,81.0998,80.844,81.0586,74979.0
2020-02-24 13:50:00,98.26,98.29,97.96,98.04,85774.0,81.0751,81.0998,80.8275,80.8935,85774.0
2020-02-24 14:00:00,98.03,98.08,97.84,97.9,91701.0,80.8853,80.9265,80.7285,80.778,91701.0
2020-02-24 14:10:00,97.91,98.09,97.91,98.01,85155.0,80.7863,80.9348,80.7863,80.8688,85155.0
2020-02-24 14:20:00,98.01,98.55,98.0,98.54,176485.0,80.8688,81.3143,80.8605,81.3061,176485.0
2020-02-24 14:30:00,98.54,98.56,98.02,98.49,251734.0,81.3061,81.3226,80.877,81.2648,251734.0
2020-02-24 14:40:00,98.5,98.77,98.45,98.65,110066.0,81.2731,81.4959,81.2318,81.3968,110066.0
2020-02-24 14:50:00,98.65,98.96,98.53,98.85,111428.0,81.3968,81.6526,81.2978,81.5619,111428.0
2020-02-24 15:00:00,98.84,99.02,98.72,98.77,141084.0,81.5536,81.7021,81.4546,81.4959,141084.0
2020-02-24 15:10:00,98.76,98.85,98.45,98.84,178762.0,81.4876,81.5619,81.2318,81.5536,178762.0
2020-02-24 15:20:00,98.84,98.85,98.46,98.51,231711.0,81.5536,81.5619,81.2401,81.2813,231711.0
2020-02-24 15:30:00,98.51,98.64,98.39,98.57,201890.0,81.2813,81.3886,81.1823,81.3308,201890.0
2020-02-24 15:40:00,98.57,98.87,98.46,98.68,212115.0,81.3308,81.5784,81.2401,81.4216,212115.0
2020-02-24 15:50:00,98.66,98.71,98.46,98.5,354241.0,81.4051,81.4464,81.2401,81.2731,354241.0
2020-02-25 09:30:00,99.07,99.22,97.86,97.98,154297.0,81.7434,81.8672,80.745,80.844,154297.0
2020-02-25 09:40:00,97.97,98.05,97.28,97.39,90418.0,80.8358,80.9018,80.2665,80.3572,90418.0
2020-02-25 09:50:00,97.39,97.76,97.13,97.2,104260.0,80.3572,80.6625,80.1427,80.2004,104260.0
2020-02-25 10:00:00,97.19,97.41,96.89,96.99,166004.0,80.1922,80.3737,79.9447,80.0272,166004.0
2020-02-25 10:10:00,96.95,97.0,96.07,96.13,204896.0,79.9942,80.0354,79.2681,79.3176,204896.0
2020-02-25 10:20:00,96.12,96.14,95.36,95.54,188675.0,79.3093,79.3258,78.6822,78.8308,188675.0
2020-02-25 10:30:00,95.54,95.86,95.17,95.25,205996.0,78.8308,79.0948,78.5255,78.5915,205996.0
2020-02-25 10:40:00,95.23,95.35,94.8,94.83,282603.0,78.575,78.674,78.2202,78.2449,282603.0
2020-02-25 10:50:00,94.86,95.05,94.36,95.01,168025.0,78.2697,78.4265,77.8571,78.3935,168025.0
2020-02-25 11:00:00,95.04,95.33,94.69,94.9,122237.0,78.4182,78.6575,78.1294,78.3027,122237.0
2020-02-25 11:10:00,94.87,95.01,94.25,94.48,103334.0,78.2779,78.3935,77.7664,77.9562,103334.0
2020-02-25 11:20:00,94.46,94.66,94.27,94.44,242004.0,77.9396,78.1047,77.7829,77.9231,242004.0
2020-02-25 11:30:00,94.46,95.01,94.25,94.79,145719.0,77.9396,78.3935,77.7664,78.2119,145719.0
2020-02-25 11:40:00,94.81,94.86,94.4,94.61,75037.0,78.2284,78.2697,77.8901,78.0634,75037.0
2020-02-25 11:50:00,94.62,95.07,94.56,94.71,143776.0,78.0717,78.443,78.0222,78.1459,143776.0
2020-02-25 12:00:00,94.74,94.75,94.44,94.55,89894.0,78.1707,78.1789,77.9231,78.0139,89894.0
2020-02-25 12:10:00,94.54,94.76,94.16,94.17,56170.0,78.0057,78.1872,77.6921,77.7004,56170.0
2020-02-25 12:20:00,94.15,94.3,93.99,94.11,152160.0,77.6839,77.8076,77.5518,77.6509,152160.0
2020-02-25 12:30:00,94.1,94.56,94.08,94.38,101524.0,77.6426,78.0222,77.6261,77.8736,101524.0
2020-02-25 12:40:00,94.4,94.43,93.79,93.9,85962.0,77.8901,77.9149,77.3868,77.4776,85962.0
2020-02-25 12:50:00,93.91,94.12,93.83,93.85,73510.0,77.4858,77.6591,77.4198,77.4363,73510.0
2020-02-25 13:00:00,93.84,94.14,93.75,94.11,73839.0,77.4281,77.6756,77.3538,77.6509,73839.0
2020-02-25 13:10:00,94.13,94.27,93.74,93.83,72893.0,77.6674,77.7829,77.3456,77.4198,72893.0
2020-02-25 13:20:00,93.81,94.16,93.81,94.12,75148.0,77.4033,77.6921,77.4033,77.6591,75148.0
2020-02-25 13:30:00,94.13,94.3,93.95,94.12,163967.0,77.6674,77.8076,77.5188,77.6591,163967.0
2020-02-25 13:40:00,94.13,94.26,93.9,94.0,150214.0,77.6674,77.7746,77.4776,77.5601,150214.0
2020-02-25 13:50:00,93.99,94.26,93.95,94.07,97119.0,77.5518,77.7746,77.5188,77.6179,97119.0
2020-02-25 14:00:00,94.08,94.24,93.47,93.62,153151.0,77.6261,77.7581,77.1228,77.2466,153151.0
2020-02-25 14:10:00,93.65,94.06,93.49,93.62,70184.0,77.2713,77.6096,77.1393,77.2466,70184.0
2020-02-25 14:20:00,93.62,93.77,93.35,93.39,149227.0,77.2466,77.3703,77.0238,77.0568,149227.0
2020-02-25 14:30:00,93.39,93.69,93.22,93.32,82881.0,77.0568,77.3043,76.9165,76.999,82881.0
2020-02-25 14:40:00,93.39,93.76,93.23,93.57,176555.0,77.0568,77.3621,76.9248,77.2053,176555.0
2020-02-25 14:50:00,93.57,94.11,93.51,93.95,116606.0,77.2053,77.6509,77.1558,77.5188,116606.0
2020-02-25 15:00:00,93.99,94.47,93.98,94.06,103597.0,77.5518,77.9479,77.5436,77.6096,103597.0
2020-02-25 15:10:00,94.04,94.11,93.58,93.7,271632.0,77.5931,77.6509,77.2136,77.3126,271632.0
2020-02-25 15:20:00,93.74,93.97,93.5,93.86,109249.0,77.3456,77.5353,77.1475,77.4446,109249.0
2020-02-25 15:30:00,93.85,93.87,93.43,93.61,129452.0,77.4363,77.4528,77.0898,77.2383,129452.0
2020-02-25 15:40:00,93.61,94.29,93.61,94.04,184576.0,77.2383,77.7994,77.2383,77.5931,184576.0
2020-02-25 15:50:00,94.05,94.21,93.83,93.9,522511.0,77.6014,77.7334,77.4198,77.4776,522511.0
2020-02-26 09:30:00,95.29,95.39,94.27,94.78,391010.0,78.6245,78.707,77.7829,78.2037,391010.0
2020-02-26 09:40:00,94.75,95.09,94.68,94.78,243771.0,78.1789,78.4595,78.1212,78.2037,243771.0
2020-02-26 09:50:00,94.78,95.17,94.6,94.81,181649.0,78.2037,78.5255,78.0552,78.2284,181649.0
2020-02-26 10:00:00,94.79,94.9,94.56,94.72,127309.0,78.2119,78.3027,78.0222,78.1542,127309.0
2020-02-26 10:10:00,94.73,94.9,94.47,94.63,372181.0,78.1624,78.3027,77.9479,78.0799,372181.0
2020-02-26 10:20:00,94.64,94.88,94.38,94.64,222549.0,78.0882,78.2862,77.8736,78.0882,222549.0
2020-02-26 10:30:00,94.68,95.19,94.63,94.85,165297.0,78.1212,78.542,78.0799,78.2614,165297.0
2020-02-26 10:40:00,94.84,95.18,94.81,94.9,240960.0,78.2532,78.5337,78.2284,78.3027,240960.0
2020-02-26 10:50:00,94.89,95.04,94.36,94.4,193766.0,78.2944,78.4182,77.8571,77.8901,193766.0
2020-02-26 11:00:00,94.39,94.6,94.21,94.49,96271.0,77.8819,78.0552,77.7334,77.9644,96271.0
2020-02-26 11:10:00,94.52,94.89,94.39,94.87,57466.0,77.9892,78.2944,77.8819,78.2779,57466.0
2020-02-26 11:20:00,94.88,95.27,94.77,94.82,141910.0,78.2862,78.608,78.1954,78.2367,141910.0
2020-02-26 11:30:00,94.8,94.91,94.67,94.85,83333.0,78.2202,78.3109,78.1129,78.2614,83333.0
2020-02-26 11:40:00,94.85,94.92,94.33,94.33,333874.0,78.2614,78.3192,77.8324,77.8324,333874.0
2020-02-26 11:50:00,94.33,94.42,94.11,94.36,115012.0,77.8324,77.9066,77.6509,77.8571,115012.0
2020-02-26 12:00:00,94.37,94.49,94.07,94.27,125525.0,77.8654,77.9644,77.6179,77.7829,125525.0
2020-02-26 12:10:00,94.26,94.37,94.0,94.28,79019.0,77.7746,77.8654,77.5601,77.7911,79019.0
2020-02-26 12:20:00,94.24,94.48,94.16,94.3,49824.0,77.7581,77.9562,77.6921,77.8076,49824.0
2020-02-26 12:30:00,94.32,94.79,94.32,94.54,43438.0,77.8241,78.2119,77.8241,78.0057,43438.0
2020-02-26 12:40:00,94.51,94.61,94.35,94.47,34524.0,77.9809,78.0634,77.8489,77.9479,34524.0
2020-02-26 12:50:00,94.46,94.68,94.34,94.52,41911.0,77.9396,78.1212,77.8406,77.9892,41911.0
2020-02-26 13:00:00,94.54,94.7,94.33,94.33,34665.0,78.0057,78.1377,77.8324,77.8324,34665.0
2020-02-26 13:10:00,94.37,94.48,94.27,94.35,36867.0,77.8654,77.9562,77.7829,77.8489,36867.0
2020-02-26 13:20:00,94.39,94.6,94.25,94.47,43566.0,77.8819,78.0552,77.7664,77.9479,43566.0
2020-02-26 13:30:00,94.45,94.45,93.58,93.63,68584.0,77.9314,77.9314,77.2136,77.2548,68584.0
2020-02-26 13:40:00,93.59,94.18,93.42,93.95,68042.0,77.2218,77.7086,77.0815,77.5188,68042.0
2020-02-26 13:50:00,93.9,93.98,93.28,93.35,52568.0,77.4776,77.5436,76.966,77.0238,52568.0
2020-02-26 14:00:00,93.37,93.85,93.25,93.63,65394.0,77.0403,77.4363,76.9413,77.2548,65394.0
2020-02-26 14:10:00,93.65,94.06,93.5,93.6,57204.0,77.2713,77.6096,77.1475,77.2301,57204.0
2020-02-26 14:20:00,93.65,94.02,93.6,93.65,127573.0,77.2713,77.5766,77.2301,77.2713,127573.0
2020-02-26 14:30:00,93.63,93.89,93.45,93.6,64377.0,77.2548,77.4693,77.1063,77.2301,64377.0
2020-02-26 14:40:00,93.62,93.64,93.25,93.51,61519.0,77.2466,77.2631,76.9413,77.1558,61519.0
2020-02-26 14:50:00,93.51,93.67,93.18,93.2,72549.0,77.1558,77.2878,76.8835,76.9,72549.0
2020-02-26 15:00:00,93.23,93.8,93.2,93.6,62800.0,76.9248,77.3951,76.9,77.2301,62800.0
2020-02-26 15:10:00,93.64,94.15,93.6,94.06,72676.0,77.2631,77.6839,77.2301,77.6096,72676.0
2020-02-26 15:20:00,94.09,94.25,93.82,94.02,195737.0,77.6344,77.7664,77.4116,77.5766,195737.0
2020-02-26 15:30:00,94.05,94.32,93.97,94.11,243401.0,77.6014,77.8241,77.5353,77.6509,243401.0
2020-02-26 15:40:00,94.09,94.16,93.73,93.9,296164.0,77.6344,77.6921,77.3373,77.4776,296164.0
2020-02-26 15:50:00,93.87,94.1,93.71,93.73,469819.0,77.4528,77.6426,77.3208,77.3373,469819.0
2020-02-27 09:30:00,91.51,91.6,90.8,91.09,398113.0,75.5056,75.5798,74.9198,75.159,398113.0
2020-02-27 09:40:00,91.13,91.14,90.05,90.44,432219.0,75.192,75.2003,74.3009,74.6227,432219.0
2020-02-27 09:50:00,90.42,91.82,90.32,90.83,289083.0,74.6062,75.7614,74.5237,74.9445,289083.0
2020-02-27 10:00:00,90.9,91.05,90.17,90.26,124168.0,75.0023,75.126,74.3999,74.4742,124168.0
2020-02-27 10:10:00,90.25,90.96,90.09,90.45,125210.0,74.4659,75.0518,74.3339,74.631,125210.0
2020-02-27 10:20:00,90.5,90.51,90.05,90.3,154512.0,74.6722,74.6805,74.3009,74.5072,154512.0
2020-02-27 10:30:00,90.3,90.98,89.89,90.94,311232.0,74.5072,75.0683,74.1689,75.0353,311232.0
2020-02-27 10:40:00,90.92,91.65,90.85,91.64,107500.0,75.0188,75.6211,74.961,75.6128,107500.0
2020-02-27 10:50:00,91.67,92.08,91.39,91.98,404250.0,75.6376,75.9759,75.4066,75.8934,404250.0
2020-02-27 11:00:00,91.98,92.49,91.88,92.19,568937.0,75.8934,76.3142,75.8109,76.0667,568937.0
2020-02-27 11:10:00,92.18,92.43,91.37,91.63,349956.0,76.0584,76.2647,75.3901,75.6046,349956.0
2020-02-27 11:20:00,91.65,91.75,91.22,91.46,120843.0,75.6211,75.7036,75.2663,75.4643,120843.0
2020-02-27 11:30:00,91.45,91.67,91.18,91.29,127199.0,75.4561,75.6376,75.2333,75.3241,127199.0
2020-02-27 11:40:00,91.27,91.6,91.01,91.47,76654.0,75.3076,75.5798,75.093,75.4726,76654.0
2020-02-27 11:50:00,91.47,92.34,91.34,92.25,88693.0,75.4726,76.1904,75.3653,76.1162,88693.0
2020-02-27 12:00:00,92.25,92.66,91.96,92.64,101331.0,76.1162,76.4545,75.8769,76.438,101331.0
2020-02-27 12:10:00,92.72,92.92,92.59,92.78,157665.0,76.504,76.669,76.3967,76.5535,157665.0
2020-02-27 12:20:00,92.77,92.78,92.16,92.62,80329.0,76.5452,76.5535,76.0419,76.4215,80329.0
2020-02-27 12:30:00,92.59,93.06,92.53,93.03,168096.0,76.3967,76.7845,76.3472,76.7597,168096.0
2020-02-27 12:40:00,92.99,93.03,92.51,92.91,79374.0,76.7267,76.7597,76.3307,76.6607,79374.0
2020-02-27 12:50:00,92.93,92.93,92.37,92.48,106405.0,76.6772,76.6772,76.2152,76.3059,106405.0
2020-02-27 13:00:00,92.45,93.12,92.33,92.88,109419.0,76.2812,76.834,76.1822,76.636,109419.0
2020-02-27 13:10:00,92.9,93.15,92.74,92.74,60574.0,76.6525,76.8588,76.5205,76.5205,60574.0
2020-02-27 13:20:00,92.78,92.89,92.5,92.59,149557.0,76.5535,76.6442,76.3224,76.3967,149557.0
2020-02-27 13:30:00,92.56,92.83,92.29,92.55,85156.0,76.3719,76.5947,76.1492,76.3637,85156.0
2020-02-27 13:40:00,92.55,92.66,91.71,92.27,76761.0,76.3637,76.4545,75.6706,76.1327,76761.0
2020-02-27 13:50:00,92.3,92.6,91.75,91.91,78131.0,76.1574,76.4049,75.7036,75.8356,78131.0
2020-02-27 14:00:00,91.91,92.07,91.67,91.69,81018.0,75.8356,75.9676,75.6376,75.6541,81018.0
2020-02-27 14:10:00,91.69,92.15,91.58,91.61,95914.0,75.6541,76.0337,75.5633,75.5881,95914.0
2020-02-27 14:20:00,91.61,92.19,91.5,91.98,101997.0,75.5881,76.0667,75.4973,75.8934,101997.0
2020-02-27 14:30:00,91.97,92.18,91.71,91.95,66262.0,75.8851,76.0584,75.6706,75.8686,66262.0
2020-02-27 14:40:00,91.92,92.05,91.45,91.9,140085.0,75.8439,75.9511,75.4561,75.8274,140085.0
2020-02-27 14:50:00,91.91,91.95,91.41,91.51,48322.0,75.8356,75.8686,75.4231,75.5056,48322.0
2020-02-27 15:00:00,91.5,91.83,91.17,91.82,98308.0,75.4973,75.7696,75.225,75.7614,98308.0
2020-02-27 15:10:00,91.81,91.95,91.6,91.64,70832.0,75.7531,75.8686,75.5798,75.6128,70832.0
2020-02-27 15:20:00,91.67,91.69,91.4,91.4,136123.0,75.6376,75.6541,75.4148,75.4148,136123.0
2020-02-27 15:30:00,91.41,91.48,91.1,91.1,131358.0,75.4231,75.4808,75.1673,75.1673,131358.0
2020-02-27 15:40:00,91.12,91.33,90.94,91.25,256961.0,75.1838,75.3571,75.0353,75.2911,256961.0
2020-02-27 15:50:00,91.24,91.3,90.18,90.22,436815.0,75.2828,75.3323,74.4082,74.4412,436815.0
2020-02-28 09:30:00,88.63,89.53,88.09,89.32,405347.0,73.1293,73.8719,72.6837,73.6986,405347.0
2020-02-28 09:40:00,89.26,89.45,88.5,88.99,315980.0,73.6491,73.8059,73.022,73.4263,315980.0
2020-02-28 09:50:00,88.95,89.1,88.26,88.8,211467.0,73.3933,73.5171,72.824,73.2695,211467.0
2020-02-28 10:00:00,88.76,88.78,87.87,88.72,332612.0,73.2365,73.253,72.5022,73.2035,332612.0
2020-02-28 10:10:00,88.67,89.31,87.67,89.2,242989.0,73.1623,73.6903,72.3372,73.5996,242989.0
2020-02-28 10:20:00,89.27,89.46,88.1,88.18,307010.0,73.6573,73.8141,72.692,72.758,307010.0
2020-02-28 10:30:00,88.1,88.92,88.01,88.35,138711.0,72.692,73.3686,72.6177,72.8982,138711.0
2020-02-28 10:40:00,88.43,88.68,88.26,88.52,142085.0,72.9643,73.1705,72.824,73.0385,142085.0
2020-02-28 10:50:00,88.52,89.41,88.45,89.21,209447.0,73.0385,73.7729,72.9808,73.6078,209447.0
2020-02-28 11:00:00,89.2,89.31,88.42,88.54,165247.0,73.5996,73.6903,72.956,73.055,165247.0
2020-02-28 11:10:00,88.56,89.85,88.53,89.84,170935.0,73.0715,74.1359,73.0468,74.1277,170935.0
2020-02-28 11:20:00,89.79,90.47,89.43,90.32,230744.0,74.0864,74.6475,73.7894,74.5237,230744.0
2020-02-28 11:30:00,90.37,90.62,90.12,90.55,232778.0,74.565,74.7712,74.3587,74.7135,232778.0
2020-02-28 11:40:00,90.47,91.35,90.4,90.85,199783.0,74.6475,75.3736,74.5897,74.961,199783.0
2020-02-28 11:50:00,90.89,91.19,90.28,90.46,278007.0,74.994,75.2415,74.4907,74.6392,278007.0
2020-02-28 12:00:00,90.48,90.62,89.81,90.26,195210.0,74.6557,74.7712,74.1029,74.4742,195210.0
2020-02-28 12:10:00,90.3,90.47,89.94,90.46,97811.0,74.5072,74.6475,74.2102,74.6392,97811.0
2020-02-28 12:20:00,90.45,90.8,90.27,90.62,160312.0,74.631,74.9198,74.4824,74.7712,160312.0
2020-02-28 12:30:00,90.59,91.07,90.38,90.58,263375.0,74.7465,75.1425,74.5732,74.7382,263375.0
2020-02-28 12:40:00,90.56,90.73,89.79,90.06,107511.0,74.7217,74.862,74.0864,74.3092,107511.0
2020-02-28 12:50:00,90.05,90.3,89.93,90.09,178552.0,74.3009,74.5072,74.2019,74.3339,178552.0
2020-02-28 13:00:00,90.13,90.3,89.86,90.02,130695.0,74.3669,74.5072,74.1442,74.2762,130695.0
2020-02-28 13:10:00,90.04,90.18,89.36,89.94,85095.0,74.2927,74.4082,73.7316,74.2102,85095.0
2020-02-28 13:20:00,89.94,90.13,89.63,89.71,79411.0,74.2102,74.3669,73.9544,74.0204,79411.0
2020-02-28 13:30:00,89.61,89.61,89.1,89.26,99002.0,73.9379,73.9379,73.5171,73.6491,99002.0
2020-02-28 13:40:00,89.28,89.28,88.7,89.07,105488.0,73.6656,73.6656,73.187,73.4923,105488.0
2020-02-28 13:50:00,89.09,89.29,88.79,89.17,77126.0,73.5088,73.6738,73.2613,73.5748,77126.0
2020-02-28 14:00:00,89.17,89.21,88.52,88.61,132106.0,73.5748,73.6078,73.0385,73.1128,132106.0
2020-02-28 14:10:00,88.63,89.21,88.6,89.18,110323.0,73.1293,73.6078,73.1045,73.5831,110323.0
2020-02-28 14:20:00,89.18,89.67,88.9,89.64,118221.0,73.5831,73.9874,73.3521,73.9626,118221.0
2020-02-28 14:30:00,89.63,90.33,89.52,90.0,117729.0,73.9544,74.532,73.8636,74.2597,117729.0
2020-02-28 14:40:00,89.96,90.7,89.9,90.03,263110.0,74.2267,74.8372,74.1772,74.2844,263110.0
2020-02-28 14:50:00,90.05,90.22,89.39,89.63,160560.0,74.3009,74.4412,73.7564,73.9544,160560.0
2020-02-28 15:00:00,89.62,89.65,89.0,89.31,144312.0,73.9461,73.9709,73.4346,73.6903,144312.0
2020-02-28 15:10:00,89.31,89.79,89.16,89.68,180325.0,73.6903,74.0864,73.5666,73.9956,180325.0
2020-02-28 15:20:00,89.68,89.72,89.0,89.0,183553.0,73.9956,74.0286,73.4346,73.4346,183553.0
2020-02-28 15:30:00,88.98,89.4,88.92,89.02,225112.0,73.4181,73.7646,73.3686,73.4511,225112.0
2020-02-28 15:40:00,89.03,89.23,88.5,89.16,378372.0,73.4593,73.6243,73.022,73.5666,378372.0
2020-02-28 15:50:00,89.17,90.37,88.93,90.3,929778.0,73.5748,74.565,73.3768,74.5072,929778.0
2020-03-02 09:30:00,92.05,92.09,90.33,90.8,442188.0,75.9511,75.9841,74.532,74.9198,442188.0
2020-03-02 09:40:00,90.79,91.13,90.47,90.67,216976.0,74.9115,75.192,74.6475,74.8125,216976.0
2020-03-02 09:50:00,90.66,90.8,90.26,90.36,121248.0,74.8042,74.9198,74.4742,74.5567,121248.0
2020-03-02 10:00:00,90.4,90.8,89.41,89.52,125923.0,74.5897,74.9198,73.7729,73.8636,125923.0
2020-03-02 10:10:00,89.56,90.27,89.56,89.93,90121.0,73.8966,74.4824,73.8966,74.2019,90121.0
2020-03-02 10:20:00,89.96,90.03,89.63,89.93,83039.0,74.2267,74.2844,73.9544,74.2019,83039.0
2020-03-02 10:30:00,89.92,90.45,89.47,90.31,143278.0,74.1937,74.631,73.8224,74.5155,143278.0
2020-03-02 10:40:00,90.35,91.36,90.32,91.34,130076.0,74.5485,75.3818,74.5237,75.3653,130076.0
2020-03-02 10:50:00,91.38,91.65,91.02,91.02,134412.0,75.3983,75.6211,75.1013,75.1013,134412.0
2020-03-02 11:00:00,91.0,91.32,90.7,90.88,131635.0,75.0848,75.3488,74.8372,74.9858,131635.0
2020-03-02 11:10:00,90.91,91.64,90.86,91.39,170218.0,75.0105,75.6128,74.9693,75.4066,170218.0
2020-03-02 11:20:00,91.38,91.51,91.05,91.13,166218.0,75.3983,75.5056,75.126,75.192,166218.0
2020-03-02 11:30:00,91.17,91.49,90.94,91.45,128697.0,75.225,75.4891,75.0353,75.4561,128697.0
2020-03-02 11:40:00,91.4,91.61,91.11,91.23,111385.0,75.4148,75.5881,75.1755,75.2746,111385.0
2020-03-02 11:50:00,91.25,91.84,91.19,91.69,246162.0,75.2911,75.7779,75.2415,75.6541,246162.0
2020-03-02 12:00:00,91.71,91.99,91.58,91.72,131328.0,75.6706,75.9016,75.5633,75.6789,131328.0
2020-03-02 12:10:00,91.74,91.77,91.26,91.34,106246.0,75.6954,75.7201,75.2993,75.3653,106246.0
2020-03-02 12:20:00,91.34,91.36,91.01,91.28,104115.0,75.3653,75.3818,75.093,75.3158,104115.0
2020-03-02 12:30:00,91.26,91.47,91.22,91.44,151023.0,75.2993,75.4726,75.2663,75.4478,151023.0
2020-03-02 12:40:00,91.44,91.61,91.26,91.43,158369.0,75.4478,75.5881,75.2993,75.4396,158369.0
2020-03-02 12:50:00,91.49,91.8,91.32,91.58,111641.0,75.4891,75.7449,75.3488,75.5633,111641.0
2020-03-02 13:00:00,91.61,91.69,91.14,91.2,93340.0,75.5881,75.6541,75.2003,75.2498,93340.0
2020-03-02 13:10:00,91.21,91.31,91.02,91.12,62205.0,75.258,75.3406,75.1013,75.1838,62205.0
2020-03-02 13:20:00,91.13,91.17,90.82,91.12,98365.0,75.192,75.225,74.9363,75.1838,98365.0
2020-03-02 13:30:00,91.11,91.23,90.8,91.12,71457.0,75.1755,75.2746,74.9198,75.1838,71457.0
2020-03-02 13:40:00,91.12,91.28,90.91,91.05,82613.0,75.1838,75.3158,75.0105,75.126,82613.0
2020-03-02 13:50:00,91.02,91.46,90.85,91.38,116664.0,75.1013,75.4643,74.961,75.3983,116664.0
2020-03-02 14:00:00,91.36,91.95,91.35,91.94,86821.0,75.3818,75.8686,75.3736,75.8604,86821.0
2020-03-02 14:10:00,91.92,92.05,91.71,91.87,110571.0,75.8439,75.9511,75.6706,75.8026,110571.0
2020-03-02 14:20:00,91.88,92.1,91.6,91.63,235559.0,75.8109,75.9924,75.5798,75.6046,235559.0
2020-03-02 14:30:00,91.69,91.89,91.3,91.35,114897.0,75.6541,75.8191,75.3323,75.3736,114897.0
2020-03-02 14:40:00,91.34,91.7,91.05,91.59,120920.0,75.3653,75.6624,75.126,75.5716,120920.0
2020-03-02 14:50:00,91.56,91.89,91.37,91.41,107372.0,75.5468,75.8191,75.3901,75.4231,107372.0
2020-03-02 15:00:00,91.43,92.24,91.41,92.09,167594.0,75.4396,76.1079,75.4231,75.9841,167594.0
2020-03-02 15:10:00,92.07,92.32,91.84,91.86,213462.0,75.9676,76.1739,75.7779,75.7944,213462.0
2020-03-02 15:20:00,91.87,92.42,91.76,92.24,204027.0,75.8026,76.2564,75.7119,76.1079,204027.0
2020-03-02 15:30:00,92.24,92.46,92.12,92.46,229012.0,76.1079,76.2894,76.0089,76.2894,229012.0
2020-03-02 15:40:00,92.45,92.84,92.25,92.81,321999.0,76.2812,76.603,76.1162,76.5782,321999.0
2020-03-02 15:50:00,92.81,93.14,92.65,92.75,728351.0,76.5782,76.8505,76.4462,76.5287,728351.0
2020-03-03 09:30:00,94.86,94.86,92.43,93.44,505467.0,78.2697,78.2697,76.2647,77.098,505467.0
2020-03-03 09:40:00,93.62,93.75,93.04,93.59,230379.0,77.2466,77.3538,76.768,77.2218,230379.0
2020-03-03 09:50:00,93.52,93.54,92.99,93.37,186071.0,77.164,77.1805,76.7267,77.0403,186071.0
2020-03-03 10:00:00,93.37,96.0,93.35,95.38,496877.0,77.0403,79.2103,77.0238,78.6987,496877.0
2020-03-03 10:10:00,95.35,95.52,93.69,94.03,331486.0,78.674,78.8143,77.3043,77.5849,331486.0
2020-03-03 10:20:00,94.04,95.12,93.94,94.44,161885.0,77.5931,78.4842,77.5106,77.9231,161885.0
2020-03-03 10:30:00,94.32,94.83,94.04,94.33,121706.0,77.8241,78.2449,77.5931,77.8324,121706.0
2020-03-03 10:40:00,94.33,94.81,93.95,94.14,146838.0,77.8324,78.2284,77.5188,77.6756,146838.0
2020-03-03 10:50:00,94.18,94.96,94.14,94.91,110386.0,77.7086,78.3522,77.6756,78.3109,110386.0
2020-03-03 11:00:00,94.93,95.06,94.24,94.34,150528.0,78.3274,78.4347,77.7581,77.8406,150528.0
2020-03-03 11:10:00,94.33,94.38,93.38,93.47,151770.0,77.8324,77.8736,77.0485,77.1228,151770.0
2020-03-03 11:20:00,93.43,93.83,92.49,92.84,164451.0,77.0898,77.4198,76.3142,76.603,164451.0
2020-03-03 11:30:00,92.89,93.86,92.75,93.85,161812.0,76.6442,77.4446,76.5287,77.4363,161812.0
2020-03-03 11:40:00,93.86,93.91,93.17,93.2,87753.0,77.4446,77.4858,76.8753,76.9,87753.0
2020-03-03 11:50:00,93.18,94.89,93.11,94.52,157905.0,76.8835,78.2944,76.8258,77.9892,157905.0
2020-03-03 12:00:00,94.52,94.73,94.29,94.67,130107.0,77.9892,78.1624,77.7994,78.1129,130107.0
2020-03-03 12:10:00,94.61,94.61,93.76,93.92,99799.0,78.0634,78.0634,77.3621,77.4941,99799.0
2020-03-03 12:20:00,93.89,94.17,93.47,93.78,69982.0,77.4693,77.7004,77.1228,77.3786,69982.0
2020-03-03 12:30:00,93.82,93.89,93.48,93.81,71038.0,77.4116,77.4693,77.131,77.4033,71038.0
2020-03-03 12:40:00,93.81,93.95,93.57,93.79,73974.0,77.4033,77.5188,77.2053,77.3868,73974.0
2020-03-03 12:50:00,93.74,93.8,92.95,93.28,101451.0,77.3456,77.3951,76.6937,76.966,101451.0
2020-03-03 13:00:00,93.25,93.25,92.85,93.04,95458.0,76.9413,76.9413,76.6112,76.768,95458.0
2020-03-03 13:10:00,92.95,93.09,92.3,92.48,87164.0,76.6937,76.8093,76.1574,76.3059,87164.0
2020-03-03 13:20:00,92.49,92.64,91.65,92.18,141802.0,76.3142,76.438,75.6211,76.0584,141802.0
2020-03-03 13:30:00,92.17,92.42,91.99,92.2,61323.0,76.0502,76.2564,75.9016,76.0749,61323.0
2020-03-03 13:40:00,92.15,92.21,91.39,91.43,73329.0,76.0337,76.0832,75.4066,75.4396,73329.0
2020-03-03 13:50:00,91.42,91.56,91.26,91.33,72308.0,75.4313,75.5468,75.2993,75.3571,72308.0
2020-03-03 14:00:00,91.33,91.5,90.66,90.67,126480.0,75.3571,75.4973,74.8042,74.8125,126480.0
2020-03-03 14:10:00,90.66,91.4,90.63,90.74,91334.0,74.8042,75.4148,74.7795,74.8702,91334.0
2020-03-03 14:20:00,90.75,91.64,90.57,91.6,117861.0,74.8785,75.6128,74.73,75.5798,117861.0
2020-03-03 14:30:00,91.61,91.64,90.86,90.88,160307.0,75.5881,75.6128,74.9693,74.9858,160307.0
2020-03-03 14:40:00,90.94,91.7,90.79,91.59,156751.0,75.0353,75.6624,74.9115,75.5716,156751.0
2020-03-03 14:50:00,91.62,91.8,91.11,91.73,140626.0,75.5963,75.7449,75.1755,75.6871,140626.0
2020-03-03 15:00:00,91.67,92.0,91.27,91.6,144089.0,75.6376,75.9099,75.3076,75.5798,144089.0
2020-03-03 15:10:00,91.64,92.32,91.5,92.25,134097.0,75.6128,76.1739,75.4973,76.1162,134097.0
2020-03-03 15:20:00,92.3,92.55,91.67,92.49,144094.0,76.1574,76.3637,75.6376,76.3142,144094.0
2020-03-03 15:30:00,92.49,92.49,91.21,91.35,140862.0,76.3142,76.3142,75.258,75.3736,140862.0
2020-03-03 15:40:00,91.38,92.16,91.24,91.54,226228.0,75.3983,76.0419,75.2828,75.5303,226228.0
2020-03-03 15:50:00,91.53,91.87,91.09,91.3,431479.0,75.5221,75.8026,75.159,75.3323,431479.0
2020-03-04 09:30:00,92.29,92.6,91.45,91.91,194634.0,76.1492,76.4049,75.4561,75.8356,194634.0
2020-03-04 09:40:00,91.91,92.32,91.9,92.0,75068.0,75.8356,76.1739,75.8274,75.9099,75068.0
2020-03-04 09:50:00,92.11,92.22,91.43,91.67,119899.0,76.0006,76.0914,75.4396,75.6376,119899.0
2020-03-04 10:00:00,91.71,92.22,91.53,92.11,149870.0,75.6706,76.0914,75.5221,76.0006,149870.0
2020-03-04 10:10:00,92.14,93.05,92.11,93.01,60240.0,76.0254,76.7762,76.0006,76.7432,60240.0
2020-03-04 10:20:00,92.99,93.3,92.92,93.27,70023.0,76.7267,76.9825,76.669,76.9578,70023.0
2020-03-04 10:30:00,93.27,93.33,92.22,92.44,43333.0,76.9578,77.0073,76.0914,76.2729,43333.0
2020-03-04 10:40:00,92.4,92.62,92.15,92.62,70672.0,76.2399,76.4215,76.0337,76.4215,70672.0
2020-03-04 10:50:00,92.59,92.62,92.2,92.35,55949.0,76.3967,76.4215,76.0749,76.1987,55949.0
2020-03-04 11:00:00,92.33,92.82,92.33,92.53,53331.0,76.1822,76.5865,76.1822,76.3472,53331.0
2020-03-04 11:10:00,92.47,92.91,92.45,92.81,45720.0,76.2977,76.6607,76.2812,76.5782,45720.0
2020-03-04 11:20:00,92.8,93.12,92.6,93.1,59571.0,76.57,76.834,76.4049,76.8175,59571.0
2020-03-04 11:30:00,93.15,93.43,92.96,93.03,85492.0,76.8588,77.0898,76.702,76.7597,85492.0
2020-03-04 11:40:00,93.02,93.2,92.8,92.87,85868.0,76.7515,76.9,76.57,76.6277,85868.0
2020-03-04 11:50:00,92.89,93.12,92.81,92.89,71927.0,76.6442,76.834,76.5782,76.6442,71927.0
2020-03-04 12:00:00,92.92,93.14,92.87,93.07,55547.0,76.669,76.8505,76.6277,76.7927,55547.0
2020-03-04 12:10:00,93.07,93.34,92.97,93.14,55946.0,76.7927,77.0155,76.7102,76.8505,55946.0
2020-03-04 12:20:00,93.16,93.37,92.95,93.34,69842.0,76.867,77.0403,76.6937,77.0155,69842.0
2020-03-04 12:30:00,93.34,93.49,93.25,93.3,43367.0,77.0155,77.1393,76.9413,76.9825,43367.0
2020-03-04 12:40:00,93.32,93.37,93.03,93.36,40946.0,76.999,77.0403,76.7597,77.032,40946.0
2020-03-04 12:50:00,93.37,93.71,93.28,93.7,54524.0,77.0403,77.3208,76.966,77.3126,54524.0
2020-03-04 13:00:00,93.7,94.1,93.7,93.87,43829.0,77.3126,77.6426,77.3126,77.4528,43829.0
2020-03-04 13:10:00,93.87,94.2,93.69,94.17,84238.0,77.4528,77.7251,77.3043,77.7004,84238.0
2020-03-04 13:20:00,94.16,94.3,94.01,94.04,61339.0,77.6921,77.8076,77.5684,77.5931,61339.0
2020-03-04 13:30:00,94.06,94.27,93.88,93.95,58153.0,77.6096,77.7829,77.4611,77.5188,58153.0
2020-03-04 13:40:00,93.95,94.27,93.88,94.16,53826.0,77.5188,77.7829,77.4611,77.6921,53826.0
2020-03-04 13:50:00,94.19,94.36,93.84,94.01,77396.0,77.7169,77.8571,77.4281,77.5684,77396.0
2020-03-04 14:00:00,94.05,94.14,93.73,93.95,106796.0,77.6014,77.6756,77.3373,77.5188,106796.0
2020-03-04 14:10:00,93.96,94.34,93.83,94.28,166711.0,77.5271,77.8406,77.4198,77.7911,166711.0
2020-03-04 14:20:00,94.29,94.45,94.16,94.26,116818.0,77.7994,77.9314,77.6921,77.7746,116818.0
2020-03-04 14:30:00,94.25,94.52,94.25,94.36,108860.0,77.7664,77.9892,77.7664,77.8571,108860.0
2020-03-04 14:40:00,94.38,94.69,94.37,94.55,93819.0,77.8736,78.1294,77.8654,78.0139,93819.0
2020-03-04 14:50:00,94.58,94.67,94.28,94.33,143263.0,78.0387,78.1129,77.7911,77.8324,143263.0
2020-03-04 15:00:00,94.32,94.54,94.11,94.13,128393.0,77.8241,78.0057,77.6509,77.6674,128393.0
2020-03-04 15:10:00,94.15,94.4,93.93,93.98,154693.0,77.6839,77.8901,77.5023,77.5436,154693.0
2020-03-04 15:20:00,94.0,94.82,93.99,94.82,145935.0,77.5601,78.2367,77.5518,78.2367,145935.0
2020-03-04 15:30:00,94.8,95.26,94.8,95.24,273153.0,78.2202,78.5997,78.2202,78.5832,273153.0
2020-03-04 15:40:00,95.24,95.39,95.04,95.21,397442.0,78.5832,78.707,78.4182,78.5585,397442.0
2020-03-04 15:50:00,95.22,95.88,95.22,95.82,730883.0,78.5667,79.1113,78.5667,79.0618,730883.0
2020-03-05 09:30:00,92.78,93.69,92.11,93.13,174307.0,76.5535,77.3043,76.0006,76.8423,174307.0
2020-03-05 09:40:00,93.19,93.54,93.08,93.17,65461.0,76.8918,77.1805,76.801,76.8753,65461.0
2020-03-05 09:50:00,93.18,93.21,92.73,92.97,71584.0,76.8835,76.9083,76.5122,76.7102,71584.0
2020-03-05 10:00:00,92.98,93.19,92.73,92.9,42730.0,76.7185,76.8918,76.5122,76.6525,42730.0
2020-03-05 10:10:00,92.96,93.8,92.96,93.77,57310.0,76.702,77.3951,76.702,77.3703,57310.0
2020-03-05 10:20:00,93.74,94.21,93.35,93.35,65438.0,77.3456,77.7334,77.0238,77.0238,65438.0
2020-03-05 10:30:00,93.34,93.41,92.79,92.81,51256.0,77.0155,77.0733,76.5617,76.5782,51256.0
2020-03-05 10:40:00,92.78,93.15,92.67,93.13,64816.0,76.5535,76.8588,76.4627,76.8423,64816.0
2020-03-05 10:50:00,93.08,93.23,92.87,93.15,62007.0,76.801,76.9248,76.6277,76.8588,62007.0
2020-03-05 11:00:00,93.17,93.99,93.1,93.98,66126.0,76.8753,77.5518,76.8175,77.5436,66126.0
2020-03-05 11:10:00,93.98,94.25,93.91,94.15,76559.0,77.5436,77.7664,77.4858,77.6839,76559.0
2020-03-05 11:20:00,94.15,94.21,93.75,93.88,78152.0,77.6839,77.7334,77.3538,77.4611,78152.0
2020-03-05 11:30:00,93.88,93.98,93.3,93.34,50030.0,77.4611,77.5436,76.9825,77.0155,50030.0
2020-03-05 11:40:00,93.35,93.38,92.97,93.01,42401.0,77.0238,77.0485,76.7102,76.7432,42401.0
2020-03-05 11:50:00,93.04,93.24,92.7,92.97,52615.0,76.768,76.933,76.4875,76.7102,52615.0
2020-03-05 12:00:00,92.99,93.03,92.7,92.85,57167.0,76.7267,76.7597,76.4875,76.6112,57167.0
2020-03-05 12:10:00,92.84,93.16,92.76,92.76,104176.0,76.603,76.867,76.537,76.537,104176.0
2020-03-05 12:20:00,92.77,92.95,92.52,92.81,51842.0,76.5452,76.6937,76.3389,76.5782,51842.0
2020-03-05 12:30:00,92.84,93.12,92.61,92.61,36809.0,76.603,76.834,76.4132,76.4132,36809.0
2020-03-05 12:40:00,92.59,92.68,92.13,92.49,60696.0,76.3967,76.471,76.0171,76.3142,60696.0
2020-03-05 12:50:00,92.5,92.6,92.35,92.37,57661.0,76.3224,76.4049,76.1987,76.2152,57661.0
2020-03-05 13:00:00,92.36,92.57,92.0,92.08,75725.0,76.2069,76.3802,75.9099,75.9759,75725.0
2020-03-05 13:10:00,92.05,92.23,91.94,92.14,56063.0,75.9511,76.0997,75.8604,76.0254,56063.0
2020-03-05 13:20:00,92.08,92.67,92.0,92.63,66797.0,75.9759,76.4627,75.9099,76.4297,66797.0
2020-03-05 13:30:00,92.62,93.28,92.57,93.22,146963.0,76.4215,76.966,76.3802,76.9165,146963.0
2020-03-05 13:40:00,93.22,93.43,92.94,93.37,105940.0,76.9165,77.0898,76.6855,77.0403,105940.0
2020-03-05 13:50:00,93.43,93.47,92.96,93.28,58231.0,77.0898,77.1228,76.702,76.966,58231.0
2020-03-05 14:00:00,93.27,93.27,92.79,93.01,58051.0,76.9578,76.9578,76.5617,76.7432,58051.0
2020-03-05 14:10:00,93.0,93.37,92.94,93.02,68426.0,76.735,77.0403,76.6855,76.7515,68426.0
2020-03-05 14:20:00,93.03,93.08,92.36,92.42,62021.0,76.7597,76.801,76.2069,76.2564,62021.0
2020-03-05 14:30:00,92.42,92.98,92.33,92.88,39489.0,76.2564,76.7185,76.1822,76.636,39489.0
2020-03-05 14:40:00,92.84,92.96,92.61,92.83,60099.0,76.603,76.702,76.4132,76.5947,60099.0
2020-03-05 14:50:00,92.83,93.07,92.75,92.88,74736.0,76.5947,76.7927,76.5287,76.636,74736.0
2020-03-05 15:00:00,92.9,92.94,92.54,92.91,71314.0,76.6525,76.6855,76.3554,76.6607,71314.0
2020-03-05 15:10:00,92.91,92.96,92.42,92.56,96859.0,76.6607,76.702,76.2564,76.3719,96859.0
2020-03-05 15:20:00,92.56,92.85,92.49,92.73,114622.0,76.3719,76.6112,76.3142,76.5122,114622.0
2020-03-05 15:30:00,92.68,93.22,92.56,92.78,144837.0,76.471,76.9165,76.3719,76.5535,144837.0
2020-03-05 15:40:00,92.8,92.92,92.5,92.74,180921.0,76.57,76.669,76.3224,76.5205,180921.0
2020-03-05 15:50:00,92.71,93.25,92.66,93.0,467797.0,76.4957,76.9413,76.4545,76.735,467797.0
2020-03-06 09:30:00,90.27,91.75,90.14,91.68,217297.0,74.4824,75.7036,74.3752,75.6459,217297.0
2020-03-06 09:40:00,91.59,91.81,91.1,91.21,132058.0,75.5716,75.7531,75.1673,75.258,132058.0
2020-03-06 09:50:00,91.2,91.57,90.88,91.5,94601.0,75.2498,75.5551,74.9858,75.4973,94601.0
2020-03-06 10:00:00,91.57,91.95,91.29,91.32,100830.0,75.5551,75.8686,75.3241,75.3488,100830.0
2020-03-06 10:10:00,91.26,91.98,91.23,91.77,66212.0,75.2993,75.8934,75.2746,75.7201,66212.0
2020-03-06 10:20:00,91.79,92.84,91.56,92.76,77103.0,75.7366,76.603,75.5468,76.537,77103.0
2020-03-06 10:30:00,92.72,93.32,92.36,93.24,105581.0,76.504,76.999,76.2069,76.933,105581.0
2020-03-06 10:40:00,93.16,93.46,92.82,93.46,103062.0,76.867,77.1145,76.5865,77.1145,103062.0
2020-03-06 10:50:00,93.45,93.98,93.25,93.7,124767.0,77.1063,77.5436,76.9413,77.3126,124767.0
2020-03-06 11:00:00,93.7,93.89,92.87,93.04,76082.0,77.3126,77.4693,76.6277,76.768,76082.0
2020-03-06 11:10:00,92.92,93.08,92.48,92.97,85182.0,76.669,76.801,76.3059,76.7102,85182.0
2020-03-06 11:20:00,92.96,93.17,92.65,92.8,99204.0,76.702,76.8753,76.4462,76.57,99204.0
2020-03-06 11:30:00,92.79,93.41,92.71,93.34,58962.0,76.5617,77.0733,76.4957,77.0155,58962.0
2020-03-06 11:40:00,93.34,93.4,92.84,92.97,53320.0,77.0155,77.065,76.603,76.7102,53320.0
2020-03-06 11:50:00,92.99,93.42,92.95,93.23,54005.0,76.7267,77.0815,76.6937,76.9248,54005.0
2020-03-06 12:00:00,93.25,93.34,92.71,92.81,56893.0,76.9413,77.0155,76.4957,76.5782,56893.0
2020-03-06 12:10:00,92.77,92.95,92.36,92.38,53785.0,76.5452,76.6937,76.2069,76.2234,53785.0
2020-03-06 12:20:00,92.35,92.72,92.26,92.31,61212.0,76.1987,76.504,76.1244,76.1657,61212.0
2020-03-06 12:30:00,92.32,93.42,92.24,93.2,88875.0,76.1739,77.0815,76.1079,76.9,88875.0
2020-03-06 12:40:00,93.2,93.76,93.08,93.47,86594.0,76.9,77.3621,76.801,77.1228,86594.0
2020-03-06 12:50:00,93.42,93.74,93.3,93.59,71420.0,77.0815,77.3456,76.9825,77.2218,71420.0
2020-03-06 13:00:00,93.6,94.1,93.59,93.98,73270.0,77.2301,77.6426,77.2218,77.5436,73270.0
2020-03-06 13:10:00,93.98,94.17,93.65,93.74,87623.0,77.5436,77.7004,77.2713,77.3456,87623.0
2020-03-06 13:20:00,93.78,94.12,93.67,93.9,65833.0,77.3786,77.6591,77.2878,77.4776,65833.0
2020-03-06 13:30:00,93.85,94.12,93.75,94.09,54091.0,77.4363,77.6591,77.3538,77.6344,54091.0
2020-03-06 13:40:00,94.04,94.19,93.46,93.53,49520.0,77.5931,77.7169,77.1145,77.1723,49520.0
2020-03-06 13:50:00,93.54,93.62,93.15,93.28,40409.0,77.1805,77.2466,76.8588,76.966,40409.0
2020-03-06 14:00:00,93.3,93.45,93.13,93.35,69071.0,76.9825,77.1063,76.8423,77.0238,69071.0
2020-03-06 14:10:00,93.35,93.59,93.25,93.44,62100.0,77.0238,77.2218,76.9413,77.098,62100.0
2020-03-06 14:20:00,93.46,93.65,92.97,93.07,160859.0,77.1145,77.2713,76.7102,76.7927,160859.0
2020-03-06 14:30:00,93.06,93.16,92.71,92.74,83991.0,76.7845,76.867,76.4957,76.5205,83991.0
2020-03-06 14:40:00,92.8,92.98,92.54,92.55,73040.0,76.57,76.7185,76.3554,76.3637,73040.0
2020-03-06 14:50:00,92.56,92.83,92.43,92.59,77976.0,76.3719,76.5947,76.2647,76.3967,77976.0
2020-03-06 15:00:00,92.58,92.7,92.36,92.47,87506.0,76.3884,76.4875,76.2069,76.2977,87506.0
2020-03-06 15:10:00,92.48,93.0,92.17,92.96,136405.0,76.3059,76.735,76.0502,76.702,136405.0
2020-03-06 15:20:00,92.93,93.05,92.69,92.76,82202.0,76.6772,76.7762,76.4792,76.537,82202.0
2020-03-06 15:30:00,92.72,93.77,92.61,93.11,171511.0,76.504,77.3703,76.4132,76.8258,171511.0
2020-03-06 15:40:00,93.13,93.82,93.03,93.67,192999.0,76.8423,77.4116,76.7597,77.2878,192999.0
2020-03-06 15:50:00,93.7,94.48,93.7,93.96,415479.0,77.3126,77.9562,77.3126,77.5271,415479.0
2020-03-09 09:30:00,88.44,89.0,88.44,88.98,181705.0,72.9725,73.4346,72.9725,73.4181,181705.0
2020-03-09 09:40:00,90.1,92.0,90.01,90.5,46490.0,74.3422,75.9099,74.2679,74.6722,46490.0
2020-03-09 09:50:00,90.5,91.9,90.37,90.44,168380.0,74.6722,75.8274,74.565,74.6227,168380.0
2020-03-09 10:00:00,90.26,90.7,89.16,89.59,127380.0,74.4742,74.8372,73.5666,73.9214,127380.0
2020-03-09 10:10:00,89.65,89.71,88.79,89.23,151634.0,73.9709,74.0204,73.2613,73.6243,151634.0
2020-03-09 10:20:00,89.25,89.37,88.56,89.22,129399.0,73.6408,73.7399,73.0715,73.6161,129399.0
2020-03-09 10:30:00,89.2,89.38,88.65,89.0,143271.0,73.5996,73.7481,73.1458,73.4346,143271.0
2020-03-09 10:40:00,89.11,89.29,88.41,88.41,151184.0,73.5253,73.6738,72.9477,72.9477,151184.0
2020-03-09 10:50:00,88.41,88.45,87.75,87.87,174071.0,72.9477,72.9808,72.4032,72.5022,174071.0
2020-03-09 11:00:00,87.88,88.33,87.79,88.26,94000.0,72.5104,72.8817,72.4362,72.824,94000.0
2020-03-09 11:10:00,88.31,88.74,88.16,88.54,100919.0,72.8652,73.22,72.7415,73.055,100919.0
2020-03-09 11:20:00,88.5,89.19,88.42,88.95,80406.0,73.022,73.5913,72.956,73.3933,80406.0
2020-03-09 11:30:00,88.94,89.65,88.53,89.52,102603.0,73.3851,73.9709,73.0468,73.8636,102603.0
2020-03-09 11:40:00,89.56,90.44,89.41,90.35,109910.0,73.8966,74.6227,73.7729,74.5485,109910.0
2020-03-09 11:50:00,90.35,90.49,90.22,90.31,89613.0,74.5485,74.664,74.4412,74.5155,89613.0
2020-03-09 12:00:00,90.26,91.01,89.9,90.88,145940.0,74.4742,75.093,74.1772,74.9858,145940.0
2020-03-09 12:10:00,90.86,91.14,90.45,90.45,228205.0,74.9693,75.2003,74.631,74.631,228205.0
2020-03-09 12:20:00,90.47,90.53,89.83,89.93,94642.0,74.6475,74.697,74.1194,74.2019,94642.0
2020-03-09 12:30:00,89.91,89.99,89.32,89.8,86276.0,74.1854,74.2514,73.6986,74.0946,86276.0
2020-03-09 12:40:00,89.81,89.98,89.14,89.3,108768.0,74.1029,74.2432,73.5501,73.6821,108768.0
2020-03-09 12:50:00,89.34,89.36,89.02,89.28,145694.0,73.7151,73.7316,73.4511,73.6656,145694.0
2020-03-09 13:00:00,89.21,89.52,88.82,89.28,88389.0,73.6078,73.8636,73.286,73.6656,88389.0
2020-03-09 13:10:00,89.27,89.84,89.16,89.21,84887.0,73.6573,74.1277,73.5666,73.6078,84887.0
2020-03-09 13:20:00,89.15,89.2,88.71,88.75,127948.0,73.5583,73.5996,73.1953,73.2283,127948.0
2020-03-09 13:30:00,88.78,88.78,88.01,88.05,137696.0,73.253,73.253,72.6177,72.6507,137696.0
2020-03-09 13:40:00,88.04,88.21,87.81,88.12,192174.0,72.6425,72.7827,72.4527,72.7085,192174.0
2020-03-09 13:50:00,88.07,88.07,87.5,87.7,114040.0,72.6672,72.6672,72.1969,72.3619,114040.0
2020-03-09 14:00:00,87.73,87.9,87.35,87.36,117442.0,72.3867,72.5269,72.0731,72.0814,117442.0
2020-03-09 14:10:00,87.36,88.32,87.3,87.91,128712.0,72.0814,72.8735,72.0319,72.5352,128712.0
2020-03-09 14:20:00,87.95,88.11,87.35,87.35,88931.0,72.5682,72.7002,72.0731,72.0731,88931.0
2020-03-09 14:30:00,87.33,87.74,87.12,87.65,158353.0,72.0566,72.3949,71.8834,72.3207,158353.0
2020-03-09 14:40:00,87.67,87.72,87.1,87.35,144878.0,72.3372,72.3784,71.8669,72.0731,144878.0
2020-03-09 14:50:00,87.4,88.23,87.35,87.87,205230.0,72.1144,72.7992,72.0731,72.5022,205230.0
2020-03-09 15:00:00,87.89,88.13,87.54,88.02,214300.0,72.5187,72.7167,72.2299,72.626,214300.0
2020-03-09 15:10:00,88.03,88.39,87.72,88.1,254675.0,72.6342,72.9312,72.3784,72.692,254675.0
2020-03-09 15:20:00,88.09,88.55,87.83,88.24,389237.0,72.6837,73.0633,72.4692,72.8075,389237.0
2020-03-09 15:30:00,88.23,88.28,87.84,88.01,314452.0,72.7992,72.8405,72.4774,72.6177,314452.0
2020-03-09 15:40:00,87.99,88.43,87.8,88.28,369884.0,72.6012,72.9643,72.4444,72.8405,369884.0
2020-03-09 15:50:00,88.21,88.27,87.16,87.16,701405.0,72.7827,72.8322,71.9164,71.9164,701405.0
2020-03-10 09:30:00,90.48,90.88,89.8,90.02,529833.0,74.6557,74.9858,74.0946,74.2762,529833.0
2020-03-10 09:40:00,90.04,90.09,89.51,89.66,149587.0,74.2927,74.3339,73.8554,73.9791,149587.0
2020-03-10 09:50:00,89.63,90.68,89.42,90.36,100302.0,73.9544,74.8207,73.7811,74.5567,100302.0
2020-03-10 10:00:00,90.41,90.46,89.82,90.31,147289.0,74.598,74.6392,74.1112,74.5155,147289.0
2020-03-10 10:10:00,90.33,90.54,90.19,90.19,85053.0,74.532,74.7052,74.4164,74.4164,85053.0
2020-03-10 10:20:00,90.15,90.34,89.46,89.48,82165.0,74.3834,74.5402,73.8141,73.8306,82165.0
2020-03-10 10:30:00,89.49,89.5,88.85,89.25,93122.0,73.8389,73.8471,73.3108,73.6408,93122.0
2020-03-10 10:40:00,89.25,89.68,89.25,89.43,153905.0,73.6408,73.9956,73.6408,73.7894,153905.0
2020-03-10 10:50:00,89.4,89.58,89.24,89.31,183463.0,73.7646,73.9131,73.6326,73.6903,183463.0
2020-03-10 11:00:00,89.35,89.83,89.07,89.73,164137.0,73.7233,74.1194,73.4923,74.0369,164137.0
2020-03-10 11:10:00,89.71,89.74,88.34,88.38,82368.0,74.0204,74.0451,72.89,72.923,82368.0
2020-03-10 11:20:00,88.36,88.46,87.64,87.71,103419.0,72.9065,72.989,72.3124,72.3702,103419.0
2020-03-10 11:30:00,87.72,87.89,87.19,87.58,106580.0,72.3784,72.5187,71.9411,72.2629,106580.0
2020-03-10 11:40:00,87.57,88.67,87.34,88.43,112986.0,72.2547,73.1623,72.0649,72.9643,112986.0
2020-03-10 11:50:00,88.45,88.5,87.52,87.82,78798.0,72.9808,73.022,72.2134,72.4609,78798.0
2020-03-10 12:00:00,87.82,88.95,87.7,88.7,102596.0,72.4609,73.3933,72.3619,73.187,102596.0
2020-03-10 12:10:00,88.73,89.54,88.73,89.06,120576.0,73.2118,73.8801,73.2118,73.4841,120576.0
2020-03-10 12:20:00,89.07,89.08,88.22,88.29,64706.0,73.4923,73.5006,72.791,72.8487,64706.0
2020-03-10 12:30:00,88.21,88.65,87.56,88.57,103856.0,72.7827,73.1458,72.2464,73.0798,103856.0
2020-03-10 12:40:00,88.62,89.31,88.23,88.92,136770.0,73.121,73.6903,72.7992,73.3686,136770.0
2020-03-10 12:50:00,88.91,89.75,88.76,89.5,115439.0,73.3603,74.0534,73.2365,73.8471,115439.0
2020-03-10 13:00:00,89.45,89.69,88.98,89.69,188279.0,73.8059,74.0039,73.4181,74.0039,188279.0
2020-03-10 13:10:00,89.68,90.28,89.38,90.28,100105.0,73.9956,74.4907,73.7481,74.4907,100105.0
2020-03-10 13:20:00,90.2,90.25,89.58,89.75,110062.0,74.4247,74.4659,73.9131,74.0534,110062.0
2020-03-10 13:30:00,89.77,90.0,89.37,89.76,157013.0,74.0699,74.2597,73.7399,74.0616,157013.0
2020-03-10 13:40:00,89.79,89.9,89.4,89.65,126722.0,74.0864,74.1772,73.7646,73.9709,126722.0
2020-03-10 13:50:00,89.65,89.8,89.34,89.8,145871.0,73.9709,74.0946,73.7151,74.0946,145871.0
2020-03-10 14:00:00,89.78,90.08,89.4,90.05,149483.0,74.0781,74.3257,73.7646,74.3009,149483.0
2020-03-10 14:10:00,90.01,90.72,89.92,90.62,225514.0,74.2679,74.8537,74.1937,74.7712,225514.0
2020-03-10 14:20:00,90.63,91.07,90.53,90.96,260229.0,74.7795,75.1425,74.697,75.0518,260229.0
2020-03-10 14:30:00,90.99,91.47,90.89,90.97,230568.0,75.0765,75.4726,74.994,75.06,230568.0
2020-03-10 14:40:00,91.03,91.95,90.98,91.9,214444.0,75.1095,75.8686,75.0683,75.8274,214444.0
2020-03-10 14:50:00,91.91,91.92,91.23,91.67,171855.0,75.8356,75.8439,75.2746,75.6376,171855.0
2020-03-10 15:00:00,91.69,92.19,91.35,91.95,176887.0,75.6541,76.0667,75.3736,75.8686,176887.0
2020-03-10 15:10:00,91.98,92.88,91.96,92.79,152646.0,75.8934,76.636,75.8769,76.5617,152646.0
2020-03-10 15:20:00,92.77,92.95,91.76,91.76,166451.0,76.5452,76.6937,75.7119,75.7119,166451.0
2020-03-10 15:30:00,91.74,92.27,91.24,92.22,224694.0,75.6954,76.1327,75.2828,76.0914,224694.0
2020-03-10 15:40:00,92.25,92.54,92.11,92.35,227529.0,76.1162,76.3554,76.0006,76.1987,227529.0
2020-03-10 15:50:00,92.37,92.92,92.26,92.91,456676.0,76.2152,76.669,76.1244,76.6607,456676.0
2020-03-11 09:30:00,89.82,91.17,89.8,90.19,199076.0,74.1112,75.225,74.0946,74.4164,199076.0
2020-03-11 09:40:00,90.15,90.83,89.72,89.77,123599.0,74.3834,74.9445,74.0286,74.0699,123599.0
2020-03-11 09:50:00,89.76,90.16,89.55,89.69,78847.0,74.0616,74.3917,73.8884,74.0039,78847.0
2020-03-11 10:00:00,89.65,90.05,88.96,89.4,108663.0,73.9709,74.3009,73.4016,73.7646,108663.0
2020-03-11 10:10:00,89.46,89.7,89.07,89.33,62497.0,73.8141,74.0121,73.4923,73.7068,62497.0
2020-03-11 10:20:00,89.35,89.4,88.32,88.66,169818.0,73.7233,73.7646,72.8735,73.154,169818.0
2020-03-11 10:30:00,88.6,88.99,88.4,88.78,127671.0,73.1045,73.4263,72.9395,73.253,127671.0
2020-03-11 10:40:00,88.71,89.15,88.26,88.41,126024.0,73.1953,73.5583,72.824,72.9477,126024.0
2020-03-11 10:50:00,88.39,88.56,88.01,88.37,142468.0,72.9312,73.0715,72.6177,72.9147,142468.0
2020-03-11 11:00:00,88.38,88.81,88.27,88.73,112656.0,72.923,73.2778,72.8322,73.2118,112656.0
2020-03-11 11:10:00,88.72,88.75,87.95,88.02,84330.0,73.2035,73.2283,72.5682,72.626,84330.0
2020-03-11 11:20:00,88.08,88.4,88.05,88.32,62246.0,72.6755,72.9395,72.6507,72.8735,62246.0
2020-03-11 11:30:00,88.36,89.08,88.2,89.05,64009.0,72.9065,73.5006,72.7745,73.4758,64009.0
2020-03-11 11:40:00,89.04,89.04,88.45,88.87,85271.0,73.4676,73.4676,72.9808,73.3273,85271.0
2020-03-11 11:50:00,88.91,89.2,88.73,89.09,74510.0,73.3603,73.5996,73.2118,73.5088,74510.0
2020-03-11 12:00:00,89.11,89.53,88.82,89.46,60563.0,73.5253,73.8719,73.286,73.8141,60563.0
2020-03-11 12:10:00,89.51,89.9,89.35,89.71,56890.0,73.8554,74.1772,73.7233,74.0204,56890.0
2020-03-11 12:20:00,89.71,89.88,88.81,89.08,50764.0,74.0204,74.1607,73.2778,73.5006,50764.0
2020-03-11 12:30:00,89.08,89.23,88.71,88.73,65459.0,73.5006,73.6243,73.1953,73.2118,65459.0
2020-03-11 12:40:00,88.72,88.89,88.35,88.39,122400.0,73.2035,73.3438,72.8982,72.9312,122400.0
2020-03-11 12:50:00,88.43,88.75,88.01,88.4,47330.0,72.9643,73.2283,72.6177,72.9395,47330.0
2020-03-11 13:00:00,88.36,88.38,87.94,88.06,69522.0,72.9065,72.923,72.5599,72.659,69522.0
2020-03-11 13:10:00,88.1,88.56,88.04,88.33,33861.0,72.692,73.0715,72.6425,72.8817,33861.0
2020-03-11 13:20:00,88.36,88.57,88.06,88.35,37067.0,72.9065,73.0798,72.659,72.8982,37067.0
2020-03-11 13:30:00,88.35,88.6,87.98,88.03,61010.0,72.8982,73.1045,72.593,72.6342,61010.0
2020-03-11 13:40:00,88.04,88.24,87.84,88.12,56104.0,72.6425,72.8075,72.4774,72.7085,56104.0
2020-03-11 13:50:00,88.09,88.3,87.8,88.15,59539.0,72.6837,72.857,72.4444,72.7332,59539.0
2020-03-11 14:00:00,88.17,88.21,87.84,87.96,135187.0,72.7497,72.7827,72.4774,72.5765,135187.0
2020-03-11 14:10:00,87.99,88.15,87.88,87.97,76545.0,72.6012,72.7332,72.5104,72.5847,76545.0
2020-03-11 14:20:00,87.97,88.18,87.92,88.01,97137.0,72.5847,72.758,72.5434,72.6177,97137.0
2020-03-11 14:30:00,88.04,88.69,87.94,88.54,80069.0,72.6425,73.1788,72.5599,73.055,80069.0
2020-03-11 14:40:00,88.58,88.99,88.18,88.34,74997.0,73.088,73.4263,72.758,72.89,74997.0
2020-03-11 14:50:00,88.27,88.48,87.93,88.03,61752.0,72.8322,73.0055,72.5517,72.6342,61752.0
2020-03-11 15:00:00,88.02,88.17,87.31,87.42,105551.0,72.626,72.7497,72.0401,72.1309,105551.0
2020-03-11 15:10:00,87.43,87.83,87.39,87.62,141787.0,72.1391,72.4692,72.1061,72.2959,141787.0
2020-03-11 15:20:00,87.63,87.9,87.37,87.74,137928.0,72.3042,72.5269,72.0896,72.3949,137928.0
2020-03-11 15:30:00,87.77,88.42,87.65,88.18,137433.0,72.4197,72.956,72.3207,72.758,137433.0
2020-03-11 15:40:00,88.15,88.41,87.65,87.95,170931.0,72.7332,72.9477,72.3207,72.5682,170931.0
2020-03-11 15:50:00,87.87,88.35,87.54,88.0,322732.0,72.5022,72.8982,72.2299,72.6095,322732.0
2020-03-12 09:30:00,82.22,82.8,82.12,82.45,13795.0,67.8403,68.3189,67.7578,68.0301,13795.0
2020-03-12 09:40:00,82.45,82.45,82.45,82.45,0.0,68.0301,68.0301,68.0301,68.0301,0.0
2020-03-12 09:50:00,82.19,85.0,82.0,84.34,336799.0,67.8156,70.1341,67.6588,69.5896,336799.0
2020-03-12 10:00:00,84.32,84.47,82.3,82.44,250795.0,69.5731,69.6968,67.9063,68.0219,250795.0
2020-03-12 10:10:00,82.44,84.32,82.28,83.27,178020.0,68.0219,69.5731,67.8898,68.7067,178020.0
2020-03-12 10:20:00,83.27,84.2,83.18,84.07,145359.0,68.7067,69.474,68.6324,69.3668,145359.0
2020-03-12 10:30:00,84.09,85.23,83.94,84.61,168158.0,69.3833,70.3239,69.2595,69.8123,168158.0
2020-03-12 10:40:00,84.54,86.23,84.54,86.21,220936.0,69.7546,71.149,69.7546,71.1325,220936.0
2020-03-12 10:50:00,86.08,87.48,85.79,87.33,288873.0,71.0252,72.1804,70.786,72.0566,288873.0
2020-03-12 11:00:00,87.27,87.33,86.34,86.66,214518.0,72.0071,72.0566,71.2398,71.5038,214518.0
2020-03-12 11:10:00,86.65,87.08,86.11,86.87,228675.0,71.4956,71.8504,71.05,71.6771,228675.0
2020-03-12 11:20:00,86.88,87.73,86.75,87.57,169801.0,71.6853,72.3867,71.5781,72.2547,169801.0
2020-03-12 11:30:00,87.57,88.15,86.46,86.55,228244.0,72.2547,72.7332,71.3388,71.413,228244.0
2020-03-12 11:40:00,86.59,86.66,86.06,86.16,139436.0,71.4461,71.5038,71.0087,71.0913,139436.0
2020-03-12 11:50:00,86.09,86.27,85.31,86.19,187982.0,71.0335,71.182,70.3899,71.116,187982.0
2020-03-12 12:00:00,86.12,86.12,84.92,85.01,114636.0,71.0583,71.0583,70.0681,70.1424,114636.0
2020-03-12 12:10:00,84.94,85.42,84.47,84.77,143565.0,70.0846,70.4807,69.6968,69.9444,143565.0
2020-03-12 12:20:00,84.78,85.68,84.68,85.47,106790.0,69.9526,70.6952,69.8701,70.5219,106790.0
2020-03-12 12:30:00,85.45,85.73,85.24,85.6,151708.0,70.5054,70.7365,70.3322,70.6292,151708.0
2020-03-12 12:40:00,85.55,85.7,85.2,85.22,139611.0,70.5879,70.7117,70.2992,70.3157,139611.0
2020-03-12 12:50:00,85.2,90.67,85.2,89.39,187053.0,70.2992,74.8125,70.2992,73.7564,187053.0
2020-03-12 13:00:00,89.4,92.44,88.3,90.95,311619.0,73.7646,76.2729,72.857,75.0435,311619.0
2020-03-12 13:10:00,90.87,91.21,88.78,89.61,144520.0,74.9775,75.258,73.253,73.9379,144520.0
2020-03-12 13:20:00,89.59,89.92,88.76,89.19,125028.0,73.9214,74.1937,73.2365,73.5913,125028.0
2020-03-12 13:30:00,89.18,89.61,87.48,87.76,117906.0,73.5831,73.9379,72.1804,72.4114,117906.0
2020-03-12 13:40:00,87.72,88.33,87.3,87.95,114516.0,72.3784,72.8817,72.0319,72.5682,114516.0
2020-03-12 13:50:00,87.92,89.7,87.43,89.65,157925.0,72.5434,74.0121,72.1391,73.9709,157925.0
2020-03-12 14:00:00,89.62,89.7,88.31,88.83,119948.0,73.9461,74.0121,72.8652,73.2943,119948.0
2020-03-12 14:10:00,88.8,89.03,88.2,88.36,87379.0,73.2695,73.4593,72.7745,72.9065,87379.0
2020-03-12 14:20:00,88.48,88.71,87.66,87.95,118368.0,73.0055,73.1953,72.3289,72.5682,118368.0
2020-03-12 14:30:00,87.87,88.45,87.7,88.3,114715.0,72.5022,72.9808,72.3619,72.857,114715.0
2020-03-12 14:40:00,88.38,88.99,87.63,88.62,100313.0,72.923,73.4263,72.3042,73.121,100313.0
2020-03-12 14:50:00,88.64,89.05,87.54,87.72,111348.0,73.1375,73.4758,72.2299,72.3784,111348.0
2020-03-12 15:00:00,87.72,87.81,87.02,87.44,158268.0,72.3784,72.4527,71.8008,72.1474,158268.0
2020-03-12 15:10:00,87.41,87.98,87.03,87.24,115692.0,72.1226,72.593,71.8091,71.9824,115692.0
2020-03-12 15:20:00,87.21,87.65,86.91,87.44,149058.0,71.9576,72.3207,71.7101,72.1474,149058.0
2020-03-12 15:30:00,87.43,87.75,86.78,87.09,176400.0,72.1391,72.4032,71.6028,71.8586,176400.0
2020-03-12 15:40:00,87.06,87.6,86.32,87.03,315759.0,71.8339,72.2794,71.2233,71.8091,315759.0
2020-03-12 15:50:00,87.0,87.63,85.85,86.13,840091.0,71.7843,72.3042,70.8355,71.0665,840091.0
2020-03-13 09:30:00,91.0,91.32,88.4,88.46,344028.0,75.0848,75.3488,72.9395,72.989,344028.0
2020-03-13 09:40:00,88.44,89.84,87.51,89.28,189110.0,72.9725,74.1277,72.2052,73.6656,189110.0
2020-03-13 09:50:00,89.27,89.4,87.84,88.47,188644.0,73.6573,73.7646,72.4774,72.9973,188644.0
2020-03-13 10:00:00,88.41,89.15,87.88,88.69,122588.0,72.9477,73.5583,72.5104,73.1788,122588.0
2020-03-13 10:10:00,88.61,90.13,88.16,89.9,134267.0,73.1128,74.3669,72.7415,74.1772,134267.0
2020-03-13 10:20:00,89.89,90.62,89.65,90.04,191449.0,74.1689,74.7712,73.9709,74.2927,191449.0
2020-03-13 10:30:00,90.05,90.41,89.65,90.09,118900.0,74.3009,74.598,73.9709,74.3339,118900.0
2020-03-13 10:40:00,90.12,90.49,89.65,89.65,161573.0,74.3587,74.664,73.9709,73.9709,161573.0
2020-03-13 10:50:00,89.74,90.14,89.05,89.25,177083.0,74.0451,74.3752,73.4758,73.6408,177083.0
2020-03-13 11:00:00,89.27,89.8,89.2,89.62,116924.0,73.6573,74.0946,73.5996,73.9461,116924.0
2020-03-13 11:10:00,89.66,90.24,89.1,89.71,119315.0,73.9791,74.4577,73.5171,74.0204,119315.0
2020-03-13 11:20:00,89.72,90.0,88.51,88.54,78474.0,74.0286,74.2597,73.0303,73.055,78474.0
2020-03-13 11:30:00,88.55,89.09,88.0,88.83,129710.0,73.0633,73.5088,72.6095,73.2943,129710.0
2020-03-13 11:40:00,88.81,88.84,87.92,88.06,81325.0,73.2778,73.3025,72.5434,72.659,81325.0
2020-03-13 11:50:00,88.0,89.95,88.0,89.46,160549.0,72.6095,74.2184,72.6095,73.8141,160549.0
2020-03-13 12:00:00,89.41,89.56,88.66,89.3,150005.0,73.7729,73.8966,73.154,73.6821,150005.0
2020-03-13 12:10:00,89.17,90.68,89.06,90.26,137135.0,73.5748,74.8207,73.4841,74.4742,137135.0
2020-03-13 12:20:00,90.24,90.65,89.66,89.95,123523.0,74.4577,74.796,73.9791,74.2184,123523.0
2020-03-13 12:30:00,89.95,91.45,89.9,90.67,154848.0,74.2184,75.4561,74.1772,74.8125,154848.0
2020-03-13 12:40:00,90.68,91.43,90.49,90.8,98475.0,74.8207,75.4396,74.664,74.9198,98475.0
2020-03-13 12:50:00,90.87,91.33,89.95,90.02,83463.0,74.9775,75.3571,74.2184,74.2762,83463.0
2020-03-13 13:00:00,89.96,90.49,89.76,90.12,71050.0,74.2267,74.664,74.0616,74.3587,71050.0
2020-03-13 13:10:00,90.08,91.14,89.85,90.99,67406.0,74.3257,75.2003,74.1359,75.0765,67406.0
2020-03-13 13:20:00,90.96,92.62,90.87,92.57,224297.0,75.0518,76.4215,74.9775,76.3802,224297.0
2020-03-13 13:30:00,92.58,93.5,92.58,93.06,300548.0,76.3884,77.1475,76.3884,76.7845,300548.0
2020-03-13 13:40:00,93.07,93.57,92.6,93.17,208874.0,76.7927,77.2053,76.4049,76.8753,208874.0
2020-03-13 13:50:00,93.16,93.79,93.06,93.56,187430.0,76.867,77.3868,76.7845,77.1971,187430.0
2020-03-13 14:00:00,93.56,93.57,92.09,92.56,236050.0,77.1971,77.2053,75.9841,76.3719,236050.0
2020-03-13 14:10:00,92.55,92.73,92.33,92.44,243232.0,76.3637,76.5122,76.1822,76.2729,243232.0
2020-03-13 14:20:00,92.39,92.97,91.73,92.15,182275.0,76.2317,76.7102,75.6871,76.0337,182275.0
2020-03-13 14:30:00,92.19,92.23,90.5,90.64,173060.0,76.0667,76.0997,74.6722,74.7877,173060.0
2020-03-13 14:40:00,90.65,92.28,90.46,91.98,153772.0,74.796,76.1409,74.6392,75.8934,153772.0
2020-03-13 14:50:00,91.93,92.78,91.71,92.38,128292.0,75.8521,76.5535,75.6706,76.2234,128292.0
2020-03-13 15:00:00,92.36,93.31,92.21,92.7,146788.0,76.2069,76.9908,76.0832,76.4875,146788.0
2020-03-13 15:10:00,92.66,93.27,92.19,92.51,160460.0,76.4545,76.9578,76.0667,76.3307,160460.0
2020-03-13 15:20:00,92.47,93.63,92.3,93.34,185939.0,76.2977,77.2548,76.1574,77.0155,185939.0
2020-03-13 15:30:00,93.39,93.64,91.13,92.11,368166.0,77.0568,77.2631,75.192,76.0006,368166.0
2020-03-13 15:40:00,92.13,93.36,91.41,93.33,442512.0,76.0171,77.032,75.4231,77.0073,442512.0
2020-03-13 15:50:00,93.34,94.6,93.14,94.2,644884.0,77.0155,78.0552,76.8505,77.7251,644884.0
2020-03-16 09:30:00,85.86,85.86,85.86,85.86,200.0,70.8437,70.8437,70.8437,70.8437,200.0
2020-03-16 09:40:00,86.0,87.62,85.5,87.4,306966.0,70.9592,72.2959,70.5467,72.1144,306966.0
2020-03-16 09:50:00,87.43,91.78,87.32,89.37,222609.0,72.1391,75.7284,72.0484,73.7399,222609.0
2020-03-16 10:00:00,89.34,90.63,88.8,89.73,212362.0,73.7151,74.7795,73.2695,74.0369,212362.0
2020-03-16 10:10:00,89.75,90.28,89.01,89.18,169025.0,74.0534,74.4907,73.4428,73.5831,169025.0
2020-03-16 10:20:00,89.18,90.56,89.09,90.08,130252.0,73.5831,74.7217,73.5088,74.3257,130252.0
2020-03-16 10:30:00,90.08,92.77,90.08,92.39,185096.0,74.3257,76.5452,74.3257,76.2317,185096.0
2020-03-16 10:40:00,92.42,93.15,91.23,92.78,166410.0,76.2564,76.8588,75.2746,76.5535,166410.0
2020-03-16 10:50:00,92.77,93.01,92.16,92.91,141670.0,76.5452,76.7432,76.0419,76.6607,141670.0
2020-03-16 11:00:00,92.85,93.07,91.81,92.25,131999.0,76.6112,76.7927,75.7531,76.1162,131999.0
2020-03-16 11:10:00,92.23,93.86,92.2,93.44,155848.0,76.0997,77.4446,76.0749,77.098,155848.0
2020-03-16 11:20:00,93.45,93.82,92.78,93.18,135718.0,77.1063,77.4116,76.5535,76.8835,135718.0
2020-03-16 11:30:00,93.25,93.39,91.96,92.49,89288.0,76.9413,77.0568,75.8769,76.3142,89288.0
2020-03-16 11:40:00,92.45,93.37,91.93,93.04,123703.0,76.2812,77.0403,75.8521,76.768,123703.0
2020-03-16 11:50:00,93.04,93.29,92.48,93.03,111532.0,76.768,76.9743,76.3059,76.7597,111532.0
2020-03-16 12:00:00,93.06,94.2,92.8,93.86,190809.0,76.7845,77.7251,76.57,77.4446,190809.0
2020-03-16 12:10:00,93.94,94.21,92.5,92.5,132336.0,77.5106,77.7334,76.3224,76.3224,132336.0
2020-03-16 12:20:00,92.46,93.32,92.11,92.77,130362.0,76.2894,76.999,76.0006,76.5452,130362.0
2020-03-16 12:30:00,92.78,93.31,92.57,93.05,84349.0,76.5535,76.9908,76.3802,76.7762,84349.0
2020-03-16 12:40:00,93.06,93.38,92.52,92.55,103999.0,76.7845,77.0485,76.3389,76.3637,103999.0
2020-03-16 12:50:00,92.53,92.89,92.04,92.31,130055.0,76.3472,76.6442,75.9429,76.1657,130055.0
2020-03-16 13:00:00,92.21,92.4,91.32,91.56,75389.0,76.0832,76.2399,75.3488,75.5468,75389.0
2020-03-16 13:10:00,91.5,92.85,91.49,92.04,79866.0,75.4973,76.6112,75.4891,75.9429,79866.0
2020-03-16 13:20:00,92.03,92.74,91.89,92.07,95388.0,75.9346,76.5205,75.8191,75.9676,95388.0
2020-03-16 13:30:00,92.07,92.29,90.65,90.89,79107.0,75.9676,76.1492,74.796,74.994,79107.0
2020-03-16 13:40:00,90.88,91.72,90.78,91.38,60605.0,74.9858,75.6789,74.9033,75.3983,60605.0
2020-03-16 13:50:00,91.44,92.26,91.0,91.08,102249.0,75.4478,76.1244,75.0848,75.1508,102249.0
2020-03-16 14:00:00,91.06,91.13,90.54,90.7,116376.0,75.1343,75.192,74.7052,74.8372,116376.0
2020-03-16 14:10:00,90.7,90.93,89.51,89.82,146665.0,74.8372,75.027,73.8554,74.1112,146665.0
2020-03-16 14:20:00,89.83,90.06,89.52,89.98,142319.0,74.1194,74.3092,73.8636,74.2432,142319.0
2020-03-16 14:30:00,89.95,91.24,89.72,90.08,160853.0,74.2184,75.2828,74.0286,74.3257,160853.0
2020-03-16 14:40:00,90.02,90.07,89.22,89.33,120352.0,74.2762,74.3174,73.6161,73.7068,120352.0
2020-03-16 14:50:00,89.37,90.49,89.31,90.07,95506.0,73.7399,74.664,73.6903,74.3174,95506.0
2020-03-16 15:00:00,90.13,90.79,89.62,89.82,155950.0,74.3669,74.9115,73.9461,74.1112,155950.0
2020-03-16 15:10:00,89.87,90.12,89.19,89.75,167331.0,74.1524,74.3587,73.5913,74.0534,167331.0
2020-03-16 15:20:00,89.75,89.83,89.0,89.19,193670.0,74.0534,74.1194,73.4346,73.5913,193670.0
2020-03-16 15:30:00,89.16,89.19,87.7,88.36,290397.0,73.5666,73.5913,72.3619,72.9065,290397.0
2020-03-16 15:40:00,88.38,89.96,88.16,88.91,421828.0,72.923,74.2267,72.7415,73.3603,421828.0
2020-03-16 15:50:00,88.91,88.91,86.67,87.01,787219.0,73.3603,73.3603,71.5121,71.7926,787219.0
2020-03-17 09:30:00,89.1,90.32,87.86,88.22,227610.0,73.5171,74.5237,72.4939,72.791,227610.0
2020-03-17 09:40:00,88.2,89.73,87.79,89.15,119952.0,72.7745,74.0369,72.4362,73.5583,119952.0
2020-03-17 09:50:00,89.13,89.66,88.44,88.86,185916.0,73.5418,73.9791,72.9725,73.319,185916.0
2020-03-17 10:00:00,88.79,90.91,88.25,90.52,234446.0,73.2613,75.0105,72.8157,74.6887,234446.0
2020-03-17 10:10:00,90.65,91.56,90.23,91.36,145286.0,74.796,75.5468,74.4494,75.3818,145286.0
2020-03-17 10:20:00,91.3,92.2,90.77,92.06,121654.0,75.3323,76.0749,74.895,75.9594,121654.0
2020-03-17 10:30:00,92.19,92.63,91.07,91.41,128070.0,76.0667,76.4297,75.1425,75.4231,128070.0
2020-03-17 10:40:00,91.5,92.16,91.14,91.43,170805.0,75.4973,76.0419,75.2003,75.4396,170805.0
2020-03-17 10:50:00,91.49,91.71,90.44,91.39,152798.0,75.4891,75.6706,74.6227,75.4066,152798.0
2020-03-17 11:00:00,91.23,92.26,90.79,92.26,120463.0,75.2746,76.1244,74.9115,76.1244,120463.0
2020-03-17 11:10:00,92.31,93.65,92.17,93.65,113553.0,76.1657,77.2713,76.0502,77.2713,113553.0
2020-03-17 11:20:00,93.58,93.65,92.49,92.87,115333.0,77.2136,77.2713,76.3142,76.6277,115333.0
2020-03-17 11:30:00,92.87,93.33,92.23,92.62,100256.0,76.6277,77.0073,76.0997,76.4215,100256.0
2020-03-17 11:40:00,92.55,93.41,92.3,93.2,113095.0,76.3637,77.0733,76.1574,76.9,113095.0
2020-03-17 11:50:00,93.25,93.42,92.88,93.26,170147.0,76.9413,77.0815,76.636,76.9495,170147.0
2020-03-17 12:00:00,93.24,95.37,93.03,95.31,252563.0,76.933,78.6905,76.7597,78.641,252563.0
2020-03-17 12:10:00,95.32,95.65,93.91,94.81,222606.0,78.6492,78.9215,77.4858,78.2284,222606.0
2020-03-17 12:20:00,94.75,94.88,93.18,93.73,211251.0,78.1789,78.2862,76.8835,77.3373,211251.0
2020-03-17 12:30:00,93.83,94.36,92.81,93.11,137508.0,77.4198,77.8571,76.5782,76.8258,137508.0
2020-03-17 12:40:00,93.16,93.72,93.0,93.4,117845.0,76.867,77.3291,76.735,77.065,117845.0
2020-03-17 12:50:00,93.36,93.36,92.84,93.3,74710.0,77.032,77.032,76.603,76.9825,74710.0
2020-03-17 13:00:00,93.33,93.86,93.21,93.58,119504.0,77.0073,77.4446,76.9083,77.2136,119504.0
2020-03-17 13:10:00,93.54,93.55,92.45,92.88,96751.0,77.1805,77.1888,76.2812,76.636,96751.0
2020-03-17 13:20:00,92.83,93.07,92.24,92.8,92096.0,76.5947,76.7927,76.1079,76.57,92096.0
2020-03-17 13:30:00,92.79,93.08,92.23,92.5,115710.0,76.5617,76.801,76.0997,76.3224,115710.0
2020-03-17 13:40:00,92.56,93.02,92.39,92.88,62797.0,76.3719,76.7515,76.2317,76.636,62797.0
2020-03-17 13:50:00,92.9,93.19,92.63,92.74,111266.0,76.6525,76.8918,76.4297,76.5205,111266.0
2020-03-17 14:00:00,92.81,93.9,92.5,93.9,70578.0,76.5782,77.4776,76.3224,77.4776,70578.0
2020-03-17 14:10:00,93.91,94.69,93.73,94.68,416582.0,77.4858,78.1294,77.3373,78.1212,416582.0
2020-03-17 14:20:00,94.74,95.52,94.34,95.42,124740.0,78.1707,78.8143,77.8406,78.7318,124740.0
2020-03-17 14:30:00,95.43,96.21,95.4,95.59,141497.0,78.74,79.3836,78.7152,78.872,141497.0
2020-03-17 14:40:00,95.58,95.91,93.76,94.15,164738.0,78.8638,79.1361,77.3621,77.6839,164738.0
2020-03-17 14:50:00,94.12,95.0,93.9,94.9,172686.0,77.6591,78.3852,77.4776,78.3027,172686.0
2020-03-17 15:00:00,94.95,95.16,93.87,94.66,214242.0,78.344,78.5172,77.4528,78.1047,214242.0
2020-03-17 15:10:00,94.71,95.37,94.5,95.09,142199.0,78.1459,78.6905,77.9727,78.4595,142199.0
2020-03-17 15:20:00,95.06,95.25,94.06,94.42,309290.0,78.4347,78.5915,77.6096,77.9066,309290.0
2020-03-17 15:30:00,94.47,95.33,94.03,95.22,246313.0,77.9479,78.6575,77.5849,78.5667,246313.0
2020-03-17 15:40:00,95.18,96.19,95.18,95.68,301818.0,78.5337,79.3671,78.5337,78.9463,301818.0
2020-03-17 15:50:00,95.65,97.21,94.91,96.65,991067.0,78.9215,80.2087,78.3109,79.7466,991067.0
2020-03-18 09:30:00,91.0,93.87,90.31,93.63,384549.0,75.0848,77.4528,74.5155,77.2548,384549.0
2020-03-18 09:40:00,93.61,96.2,93.6,95.41,284918.0,77.2383,79.3753,77.2301,78.7235,284918.0
2020-03-18 09:50:00,95.37,98.97,95.26,98.56,233377.0,78.6905,81.6609,78.5997,81.3226,233377.0
2020-03-18 10:00:00,98.56,100.57,97.94,99.49,310878.0,81.3226,82.9811,80.811,82.0899,310878.0
2020-03-18 10:10:00,99.51,101.84,99.25,100.23,341285.0,82.1064,84.0289,81.8919,82.7005,341285.0
2020-03-18 10:20:00,100.2,101.29,97.84,101.23,265597.0,82.6758,83.5751,80.7285,83.5256,265597.0
2020-03-18 10:30:00,101.25,101.79,100.45,100.99,299608.0,83.5421,83.9877,82.882,83.3276,299608.0
2020-03-18 10:40:00,100.95,101.85,100.27,100.58,257102.0,83.2946,84.0372,82.7335,82.9893,257102.0
2020-03-18 10:50:00,100.69,100.69,99.39,99.54,183513.0,83.0801,83.0801,82.0074,82.1312,183513.0
2020-03-18 11:00:00,99.54,99.84,98.08,98.29,222059.0,82.1312,82.3787,80.9265,81.0998,222059.0
2020-03-18 11:10:00,98.3,98.56,97.33,97.33,199429.0,81.1081,81.3226,80.3077,80.3077,199429.0
2020-03-18 11:20:00,97.39,97.72,96.99,97.23,239677.0,80.3572,80.6295,80.0272,80.2252,239677.0
2020-03-18 11:30:00,97.28,97.64,96.55,96.75,200344.0,80.2665,80.5635,79.6641,79.8291,200344.0
2020-03-18 11:40:00,96.76,96.77,95.72,96.18,165117.0,79.8374,79.8456,78.9793,79.3588,165117.0
2020-03-18 11:50:00,96.09,96.63,95.66,95.89,161449.0,79.2846,79.7301,78.9298,79.1196,161449.0
2020-03-18 12:00:00,95.84,96.13,95.19,95.4,238036.0,79.0783,79.3176,78.542,78.7152,238036.0
2020-03-18 12:10:00,95.29,95.62,94.76,95.16,209791.0,78.6245,78.8968,78.1872,78.5172,209791.0
2020-03-18 12:20:00,95.2,95.48,94.96,95.32,158421.0,78.5502,78.7813,78.3522,78.6492,158421.0
2020-03-18 12:30:00,95.35,95.48,94.66,95.03,142923.0,78.674,78.7813,78.1047,78.41,142923.0
2020-03-18 12:40:00,95.03,95.15,94.46,94.56,132828.0,78.41,78.509,77.9396,78.0222,132828.0
2020-03-18 12:50:00,94.62,94.71,94.25,94.31,171724.0,78.0717,78.1459,77.7664,77.8159,171724.0
2020-03-18 13:00:00,94.31,94.31,94.31,94.31,0.0,77.8159,77.8159,77.8159,77.8159,0.0
2020-03-18 13:10:00,94.22,96.52,94.22,94.86,119788.0,77.7416,79.6394,77.7416,78.2697,119788.0
2020-03-18 13:20:00,94.92,95.06,94.01,94.2,103505.0,78.3192,78.4347,77.5684,77.7251,103505.0
2020-03-18 13:30:00,94.2,95.39,93.77,94.61,178830.0,77.7251,78.707,77.3703,78.0634,178830.0
2020-03-18 13:40:00,94.61,95.48,94.13,94.5,119906.0,78.0634,78.7813,77.6674,77.9727,119906.0
2020-03-18 13:50:00,94.63,94.66,93.65,93.9,132868.0,78.0799,78.1047,77.2713,77.4776,132868.0
2020-03-18 14:00:00,93.83,93.95,93.13,93.31,125788.0,77.4198,77.5188,76.8423,76.9908,125788.0
2020-03-18 14:10:00,93.31,93.32,92.52,92.94,147644.0,76.9908,76.999,76.3389,76.6855,147644.0
2020-03-18 14:20:00,92.88,93.51,92.71,93.45,169192.0,76.636,77.1558,76.4957,77.1063,169192.0
2020-03-18 14:30:00,93.41,95.43,93.09,95.35,198775.0,77.0733,78.74,76.8093,78.674,198775.0
2020-03-18 14:40:00,95.36,95.44,94.6,95.4,209448.0,78.6822,78.7483,78.0552,78.7152,209448.0
2020-03-18 14:50:00,95.4,97.78,95.07,97.62,175085.0,78.7152,80.679,78.443,80.547,175085.0
2020-03-18 15:00:00,97.63,98.09,95.68,97.26,229955.0,80.5552,80.9348,78.9463,80.2499,229955.0
2020-03-18 15:10:00,97.18,97.9,96.25,97.44,223750.0,80.1839,80.778,79.4166,80.3985,223750.0
2020-03-18 15:20:00,97.47,97.47,96.24,96.46,194732.0,80.4232,80.4232,79.4083,79.5899,194732.0
2020-03-18 15:30:00,96.41,96.69,95.04,95.41,288747.0,79.5486,79.7796,78.4182,78.7235,288747.0
2020-03-18 15:40:00,95.39,97.48,95.38,96.63,372254.0,78.707,80.4315,78.6987,79.7301,372254.0
2020-03-18 15:50:00,96.75,99.5,96.5,99.28,537472.0,79.8291,82.0982,79.6229,81.9167,537472.0
2020-03-19 09:30:00,98.67,99.7,98.01,99.59,255998.0,81.4134,82.2632,80.8688,82.1724,255998.0
2020-03-19 09:40:00,99.49,99.86,98.2,99.57,177121.0,82.0899,82.3952,81.0256,82.1559,177121.0
2020-03-19 09:50:00,99.82,100.87,99.3,99.79,173535.0,82.3622,83.2286,81.9332,82.3375,173535.0
2020-03-19 10:00:00,99.68,100.98,99.22,100.71,211740.0,82.2467,83.3193,81.8672,83.0966,211740.0
2020-03-19 10:10:00,100.61,101.87,100.22,101.06,172496.0,83.0141,84.0537,82.6923,83.3854,172496.0
2020-03-19 10:20:00,100.85,101.41,99.67,101.27,155853.0,83.2121,83.6741,82.2385,83.5586,155853.0
2020-03-19 10:30:00,101.37,101.79,101.0,101.18,180580.0,83.6411,83.9877,83.3359,83.4844,180580.0
2020-03-19 10:40:00,101.17,101.73,100.7,100.91,122803.0,83.4761,83.9382,83.0883,83.2616,122803.0
2020-03-19 10:50:00,100.92,101.9,100.53,101.22,163899.0,83.2698,84.0784,82.9481,83.5174,163899.0
2020-03-19 11:00:00,101.35,101.89,100.83,101.05,164556.0,83.6246,84.0702,83.1956,83.3771,164556.0
2020-03-19 11:10:00,101.1,101.72,100.2,101.15,199562.0,83.4184,83.9299,82.6758,83.4596,199562.0
2020-03-19 11:20:00,101.31,102.95,101.18,102.91,159607.0,83.5916,84.9448,83.4844,84.9118,159607.0
2020-03-19 11:30:00,102.84,103.44,101.91,102.49,127013.0,84.854,85.3491,84.0867,84.5653,127013.0
2020-03-19 11:40:00,102.61,103.8,102.49,102.99,109734.0,84.6643,85.6462,84.5653,84.9778,109734.0
2020-03-19 11:50:00,102.97,103.14,100.26,100.42,126027.0,84.9613,85.1016,82.7253,82.8573,126027.0
2020-03-19 12:00:00,100.49,100.73,99.34,99.34,107436.0,82.915,83.1131,81.9662,81.9662,107436.0
2020-03-19 12:10:00,99.33,99.49,97.35,97.64,122041.0,81.9579,82.0899,80.3242,80.5635,122041.0
2020-03-19 12:20:00,97.72,98.15,96.59,97.57,85875.0,80.6295,80.9843,79.6971,80.5057,85875.0
2020-03-19 12:30:00,97.76,98.56,97.33,98.0,138056.0,80.6625,81.3226,80.3077,80.8605,138056.0
2020-03-19 12:40:00,97.81,99.15,97.57,98.29,143395.0,80.7038,81.8094,80.5057,81.0998,143395.0
2020-03-19 12:50:00,98.33,99.18,98.22,98.51,102095.0,81.1328,81.8342,81.0421,81.2813,102095.0
2020-03-19 13:00:00,98.54,98.86,97.87,97.87,61463.0,81.3061,81.5701,80.7533,80.7533,61463.0
2020-03-19 13:10:00,97.88,98.31,97.29,97.93,56869.0,80.7615,81.1163,80.2747,80.8028,56869.0
2020-03-19 13:20:00,97.89,98.06,96.88,97.18,56851.0,80.7698,80.91,79.9364,80.1839,56851.0
2020-03-19 13:30:00,97.19,97.62,96.59,97.17,59358.0,80.1922,80.547,79.6971,80.1757,59358.0
2020-03-19 13:40:00,97.2,98.5,97.0,98.18,87517.0,80.2004,81.2731,80.0354,81.009,87517.0
2020-03-19 13:50:00,98.17,99.6,97.94,98.17,98913.0,81.0008,82.1807,80.811,81.0008,98913.0
2020-03-19 14:00:00,98.18,98.51,96.78,97.06,129098.0,81.009,81.2813,79.8539,80.0849,129098.0
2020-03-19 14:10:00,97.13,97.54,96.55,97.43,125648.0,80.1427,80.481,79.6641,80.3902,125648.0
2020-03-19 14:20:00,97.37,97.76,96.93,96.93,100924.0,80.3407,80.6625,79.9777,79.9777,100924.0
2020-03-19 14:30:00,97.02,97.75,96.8,97.73,99638.0,80.0519,80.6543,79.8704,80.6378,99638.0
2020-03-19 14:40:00,97.82,98.33,97.62,98.15,164956.0,80.712,81.1328,80.547,80.9843,164956.0
2020-03-19 14:50:00,98.11,98.15,96.71,96.95,136866.0,80.9513,80.9843,79.7961,79.9942,136866.0
2020-03-19 15:00:00,96.88,97.01,95.91,95.99,138196.0,79.9364,80.0437,79.1361,79.2021,138196.0
2020-03-19 15:10:00,95.98,96.81,95.63,96.22,117260.0,79.1938,79.8787,78.905,79.3918,117260.0
2020-03-19 15:20:00,96.13,96.88,95.82,96.3,160914.0,79.3176,79.9364,79.0618,79.4578,160914.0
2020-03-19 15:30:00,96.36,96.97,95.87,96.3,188248.0,79.5074,80.0107,79.1031,79.4578,188248.0
2020-03-19 15:40:00,96.31,96.99,96.02,96.08,196005.0,79.4661,80.0272,79.2268,79.2763,196005.0
2020-03-19 15:50:00,96.12,96.73,95.46,96.25,421680.0,79.3093,79.8126,78.7648,79.4166,421680.0
2020-03-20 09:30:00,96.15,96.19,93.66,94.29,575484.0,79.3341,79.3671,77.2796,77.7994,575484.0
2020-03-20 09:40:00,94.29,96.13,93.69,94.94,157416.0,77.7994,79.3176,77.3043,78.3357,157416.0
2020-03-20 09:50:00,94.61,95.44,94.05,94.66,135043.0,78.0634,78.7483,77.6014,78.1047,135043.0
2020-03-20 10:00:00,94.66,96.13,94.53,94.66,103322.0,78.1047,79.3176,77.9974,78.1047,103322.0
2020-03-20 10:10:00,94.68,95.0,94.07,94.54,86736.0,78.1212,78.3852,77.6179,78.0057,86736.0
2020-03-20 10:20:00,94.51,95.9,94.34,95.79,72789.0,77.9809,79.1278,77.8406,79.037,72789.0
2020-03-20 10:30:00,95.89,96.51,95.89,96.4,62701.0,79.1196,79.6311,79.1196,79.5404,62701.0
2020-03-20 10:40:00,96.47,96.77,95.71,96.4,64385.0,79.5981,79.8456,78.971,79.5404,64385.0
2020-03-20 10:50:00,96.31,97.73,96.21,97.41,72328.0,79.4661,80.6378,79.3836,80.3737,72328.0
2020-03-20 11:00:00,97.35,97.68,95.66,95.9,67991.0,80.3242,80.5965,78.9298,79.1278,67991.0
2020-03-20 11:10:00,95.93,96.28,94.3,94.31,126308.0,79.1526,79.4413,77.8076,77.8159,126308.0
2020-03-20 11:20:00,94.37,94.68,93.35,93.94,83828.0,77.8654,78.1212,77.0238,77.5106,83828.0
2020-03-20 11:30:00,94.03,94.95,93.59,94.4,67239.0,77.5849,78.344,77.2218,77.8901,67239.0
2020-03-20 11:40:00,94.3,95.31,94.3,95.1,111016.0,77.8076,78.641,77.8076,78.4677,111016.0
2020-03-20 11:50:00,94.84,95.61,94.45,95.3,86647.0,78.2532,78.8885,77.9314,78.6327,86647.0
2020-03-20 12:00:00,95.27,95.63,94.23,94.27,83946.0,78.608,78.905,77.7499,77.7829,83946.0
2020-03-20 12:10:00,94.28,95.25,94.27,94.85,75350.0,77.7911,78.5915,77.7829,78.2614,75350.0
2020-03-20 12:20:00,94.93,95.37,94.34,94.73,89948.0,78.3274,78.6905,77.8406,78.1624,89948.0
2020-03-20 12:30:00,94.71,95.17,94.46,94.82,74353.0,78.1459,78.5255,77.9396,78.2367,74353.0
2020-03-20 12:40:00,94.88,94.9,94.28,94.49,86675.0,78.2862,78.3027,77.7911,77.9644,86675.0
2020-03-20 12:50:00,94.43,95.11,94.31,94.46,69265.0,77.9149,78.476,77.8159,77.9396,69265.0
2020-03-20 13:00:00,94.53,94.88,94.36,94.65,70913.0,77.9974,78.2862,77.8571,78.0964,70913.0
2020-03-20 13:10:00,94.69,94.87,93.5,93.97,151621.0,78.1294,78.2779,77.1475,77.5353,151621.0
2020-03-20 13:20:00,93.86,94.24,93.44,93.79,68672.0,77.4446,77.7581,77.098,77.3868,68672.0
2020-03-20 13:30:00,93.89,94.37,93.44,94.26,60415.0,77.4693,77.8654,77.098,77.7746,60415.0
2020-03-20 13:40:00,94.14,94.41,93.69,93.73,50813.0,77.6756,77.8984,77.3043,77.3373,50813.0
2020-03-20 13:50:00,93.86,94.52,93.8,94.52,32196.0,77.4446,77.9892,77.3951,77.9892,32196.0
2020-03-20 14:00:00,94.43,94.84,94.22,94.22,72547.0,77.9149,78.2532,77.7416,77.7416,72547.0
2020-03-20 14:10:00,94.24,94.35,92.54,92.86,124251.0,77.7581,77.8489,76.3554,76.6195,124251.0
2020-03-20 14:20:00,92.86,93.2,92.33,92.81,114276.0,76.6195,76.9,76.1822,76.5782,114276.0
2020-03-20 14:30:00,92.84,93.31,92.55,92.8,82648.0,76.603,76.9908,76.3637,76.57,82648.0
2020-03-20 14:40:00,92.84,93.23,92.38,93.12,83822.0,76.603,76.9248,76.2234,76.834,83822.0
2020-03-20 14:50:00,93.21,93.66,91.34,92.11,131885.0,76.9083,77.2796,75.3653,76.0006,131885.0
2020-03-20 15:00:00,92.12,92.19,91.02,91.42,119609.0,76.0089,76.0667,75.1013,75.4313,119609.0
2020-03-20 15:10:00,91.48,91.79,90.91,91.0,95138.0,75.4808,75.7366,75.0105,75.0848,95138.0
2020-03-20 15:20:00,90.97,93.55,90.95,92.91,155195.0,75.06,77.1888,75.0435,76.6607,155195.0
2020-03-20 15:30:00,93.0,93.51,92.42,93.51,184100.0,76.735,77.1558,76.2564,77.1558,184100.0
2020-03-20 15:40:00,93.48,94.36,93.2,93.22,216808.0,77.131,77.8571,76.9,76.9165,216808.0
2020-03-20 15:50:00,93.3,93.77,92.91,93.59,557000.0,76.9825,77.3703,76.6607,77.2218,557000.0
2020-03-23 09:30:00,94.18,94.33,90.88,91.01,273758.0,77.7086,77.8324,74.9858,75.093,273758.0
2020-03-23 09:40:00,91.39,92.92,91.04,92.59,182806.0,75.4066,76.669,75.1178,76.3967,182806.0
2020-03-23 09:50:00,92.58,94.48,91.92,94.06,129739.0,76.3884,77.9562,75.8439,77.6096,129739.0
2020-03-23 10:00:00,94.06,94.25,93.0,94.13,119584.0,77.6096,77.7664,76.735,77.6674,119584.0
2020-03-23 10:10:00,94.23,95.86,93.89,94.06,157366.0,77.7499,79.0948,77.4693,77.6096,157366.0
2020-03-23 10:20:00,93.92,94.94,93.83,94.76,125684.0,77.4941,78.3357,77.4198,78.1872,125684.0
2020-03-23 10:30:00,94.76,94.86,93.75,94.4,124347.0,78.1872,78.2697,77.3538,77.8901,124347.0
2020-03-23 10:40:00,94.41,96.13,94.09,94.26,144990.0,77.8984,79.3176,77.6344,77.7746,144990.0
2020-03-23 10:50:00,94.41,94.63,92.25,92.3,93316.0,77.8984,78.0799,76.1162,76.1574,93316.0
2020-03-23 11:00:00,92.25,93.4,92.18,92.59,110425.0,76.1162,77.065,76.0584,76.3967,110425.0
2020-03-23 11:10:00,92.66,93.1,91.69,91.96,87722.0,76.4545,76.8175,75.6541,75.8769,87722.0
2020-03-23 11:20:00,91.77,92.0,90.9,90.9,75815.0,75.7201,75.9099,75.0023,75.0023,75815.0
2020-03-23 11:30:00,90.9,91.74,90.44,90.85,85756.0,75.0023,75.6954,74.6227,74.961,85756.0
2020-03-23 11:40:00,90.82,91.26,90.3,90.55,61069.0,74.9363,75.2993,74.5072,74.7135,61069.0
2020-03-23 11:50:00,90.56,91.4,90.45,90.96,80016.0,74.7217,75.4148,74.631,75.0518,80016.0
2020-03-23 12:00:00,90.97,91.72,90.6,90.6,88402.0,75.06,75.6789,74.7547,74.7547,88402.0
2020-03-23 12:10:00,90.69,91.8,90.25,91.45,99667.0,74.829,75.7449,74.4659,75.4561,99667.0
2020-03-23 12:20:00,91.51,91.96,90.84,90.94,84229.0,75.5056,75.8769,74.9528,75.0353,84229.0
2020-03-23 12:30:00,90.95,91.57,90.28,91.08,83938.0,75.0435,75.5551,74.4907,75.1508,83938.0
2020-03-23 12:40:00,91.09,92.82,91.06,92.7,131921.0,75.159,76.5865,75.1343,76.4875,131921.0
2020-03-23 12:50:00,92.8,93.25,92.37,93.06,94699.0,76.57,76.9413,76.2152,76.7845,94699.0
2020-03-23 13:00:00,93.09,93.18,92.26,92.53,84896.0,76.8093,76.8835,76.1244,76.3472,84896.0
2020-03-23 13:10:00,92.48,94.36,92.47,93.37,83227.0,76.3059,77.8571,76.2977,77.0403,83227.0
2020-03-23 13:20:00,93.32,93.54,92.0,92.11,87463.0,76.999,77.1805,75.9099,76.0006,87463.0
2020-03-23 13:30:00,92.02,92.38,91.22,92.14,89567.0,75.9264,76.2234,75.2663,76.0254,89567.0
2020-03-23 13:40:00,92.08,93.44,91.65,93.22,99320.0,75.9759,77.098,75.6211,76.9165,99320.0
2020-03-23 13:50:00,93.18,93.32,92.14,92.5,221962.0,76.8835,76.999,76.0254,76.3224,221962.0
2020-03-23 14:00:00,92.6,92.82,91.91,91.92,123494.0,76.4049,76.5865,75.8356,75.8439,123494.0
2020-03-23 14:10:00,91.89,92.51,91.62,91.92,117360.0,75.8191,76.3307,75.5963,75.8439,117360.0
2020-03-23 14:20:00,91.95,93.32,91.9,92.77,111614.0,75.8686,76.999,75.8274,76.5452,111614.0
2020-03-23 14:30:00,92.84,92.84,91.93,92.16,130282.0,76.603,76.603,75.8521,76.0419,130282.0
2020-03-23 14:40:00,92.21,93.65,92.2,93.48,77417.0,76.0832,77.2713,76.0749,77.131,77417.0
2020-03-23 14:50:00,93.5,93.5,92.13,92.55,92145.0,77.1475,77.1475,76.0171,76.3637,92145.0
2020-03-23 15:00:00,92.56,93.33,92.38,92.76,121473.0,76.3719,77.0073,76.2234,76.537,121473.0
2020-03-23 15:10:00,92.79,92.89,92.24,92.37,129897.0,76.5617,76.6442,76.1079,76.2152,129897.0
2020-03-23 15:20:00,92.32,92.55,91.97,92.12,194041.0,76.1739,76.3637,75.8851,76.0089,194041.0
2020-03-23 15:30:00,92.15,92.47,91.64,91.64,212737.0,76.0337,76.2977,75.6128,75.6128,212737.0
2020-03-23 15:40:00,91.69,92.7,91.24,91.83,212628.0,75.6541,76.4875,75.2828,75.7696,212628.0
2020-03-23 15:50:00,91.82,93.22,91.67,91.91,443245.0,75.7614,76.9165,75.6376,75.8356,443245.0
2020-03-24 09:30:00,93.87,95.1,93.27,94.77,239086.0,77.4528,78.4677,76.9578,78.1954,239086.0
2020-03-24 09:40:00,94.74,95.06,94.25,94.74,130214.0,78.1707,78.4347,77.7664,78.1707,130214.0
2020-03-24 09:50:00,94.74,95.16,94.51,94.98,161732.0,78.1707,78.5172,77.9809,78.3687,161732.0
2020-03-24 10:00:00,94.8,94.99,93.72,94.19,147512.0,78.2202,78.377,77.3291,77.7169,147512.0
2020-03-24 10:10:00,94.06,94.64,93.83,94.07,108446.0,77.6096,78.0882,77.4198,77.6179,108446.0
2020-03-24 10:20:00,94.22,94.95,94.12,94.88,84545.0,77.7416,78.344,77.6591,78.2862,84545.0
2020-03-24 10:30:00,94.91,95.43,94.61,95.31,96915.0,78.3109,78.74,78.0634,78.641,96915.0
2020-03-24 10:40:00,95.3,95.68,95.03,95.08,77063.0,78.6327,78.9463,78.41,78.4512,77063.0
2020-03-24 10:50:00,95.06,95.25,94.78,94.95,69187.0,78.4347,78.5915,78.2037,78.344,69187.0
2020-03-24 11:00:00,94.94,95.15,93.97,94.28,116843.0,78.3357,78.509,77.5353,77.7911,116843.0
2020-03-24 11:10:00,94.22,95.12,94.12,94.56,88808.0,77.7416,78.4842,77.6591,78.0222,88808.0
2020-03-24 11:20:00,94.54,94.95,94.3,94.68,63191.0,78.0057,78.344,77.8076,78.1212,63191.0
2020-03-24 11:30:00,94.69,95.4,94.45,95.4,90344.0,78.1294,78.7152,77.9314,78.7152,90344.0
2020-03-24 11:40:00,95.32,95.48,94.47,94.51,66909.0,78.6492,78.7813,77.9479,77.9809,66909.0
2020-03-24 11:50:00,94.63,95.37,94.62,95.01,56643.0,78.0799,78.6905,78.0717,78.3935,56643.0
2020-03-24 12:00:00,94.95,95.52,94.95,95.31,55786.0,78.344,78.8143,78.344,78.641,55786.0
2020-03-24 12:10:00,95.44,95.56,95.03,95.36,57809.0,78.7483,78.8473,78.41,78.6822,57809.0
2020-03-24 12:20:00,95.35,96.25,95.31,96.07,147755.0,78.674,79.4166,78.641,79.2681,147755.0
2020-03-24 12:30:00,96.08,96.58,95.67,96.34,83037.0,79.2763,79.6889,78.938,79.4909,83037.0
2020-03-24 12:40:00,96.41,96.69,96.0,96.04,68503.0,79.5486,79.7796,79.2103,79.2433,68503.0
2020-03-24 12:50:00,96.04,96.05,94.5,94.6,110105.0,79.2433,79.2516,77.9727,78.0552,110105.0
2020-03-24 13:00:00,94.57,94.91,93.84,94.08,91033.0,78.0304,78.3109,77.4281,77.6261,91033.0
2020-03-24 13:10:00,94.01,94.39,93.88,94.39,56078.0,77.5684,77.8819,77.4611,77.8819,56078.0
2020-03-24 13:20:00,94.23,94.6,93.84,94.31,65960.0,77.7499,78.0552,77.4281,77.8159,65960.0
2020-03-24 13:30:00,94.28,95.22,94.21,95.1,98300.0,77.7911,78.5667,77.7334,78.4677,98300.0
2020-03-24 13:40:00,95.09,95.28,94.81,94.99,68726.0,78.4595,78.6162,78.2284,78.377,68726.0
2020-03-24 13:50:00,94.98,95.03,94.3,94.38,51628.0,78.3687,78.41,77.8076,77.8736,51628.0
2020-03-24 14:00:00,94.43,94.54,92.71,92.71,80601.0,77.9149,78.0057,76.4957,76.4957,80601.0
2020-03-24 14:10:00,92.66,93.16,92.16,92.72,106107.0,76.4545,76.867,76.0419,76.504,106107.0
2020-03-24 14:20:00,92.69,93.89,92.69,93.38,80659.0,76.4792,77.4693,76.4792,77.0485,80659.0
2020-03-24 14:30:00,93.33,93.56,92.88,93.32,105763.0,77.0073,77.1971,76.636,76.999,105763.0
2020-03-24 14:40:00,93.37,93.64,92.68,92.81,94642.0,77.0403,77.2631,76.471,76.5782,94642.0
2020-03-24 14:50:00,92.86,93.98,92.79,93.85,93783.0,76.6195,77.5436,76.5617,77.4363,93783.0
2020-03-24 15:00:00,93.93,94.55,93.68,94.46,155108.0,77.5023,78.0139,77.2961,77.9396,155108.0
2020-03-24 15:10:00,94.46,94.5,93.91,94.04,117870.0,77.9396,77.9727,77.4858,77.5931,117870.0
2020-03-24 15:20:00,94.04,95.01,93.88,94.94,178874.0,77.5931,78.3935,77.4611,78.3357,178874.0
2020-03-24 15:30:00,94.95,94.97,93.71,93.9,232727.0,78.344,78.3605,77.3208,77.4776,232727.0
2020-03-24 15:40:00,93.84,94.3,93.42,93.42,215916.0,77.4281,77.8076,77.0815,77.0815,215916.0
2020-03-24 15:50:00,93.43,95.87,93.41,95.25,463383.0,77.0898,79.1031,77.0733,78.5915,463383.0
2020-03-25 09:30:00,95.63,96.82,94.02,96.19,255573.0,78.905,79.8869,77.5766,79.3671,255573.0
2020-03-25 09:40:00,96.09,96.16,93.5,93.98,146255.0,79.2846,79.3423,77.1475,77.5436,146255.0
2020-03-25 09:50:00,93.94,94.26,92.51,92.79,114258.0,77.5106,77.7746,76.3307,76.5617,114258.0
2020-03-25 10:00:00,92.58,93.03,92.17,92.45,90015.0,76.3884,76.7597,76.0502,76.2812,90015.0
2020-03-25 10:10:00,92.45,92.61,91.05,91.67,98875.0,76.2812,76.4132,75.126,75.6376,98875.0
2020-03-25 10:20:00,91.71,92.31,91.55,92.31,69978.0,75.6706,76.1657,75.5386,76.1657,69978.0
2020-03-25 10:30:00,92.34,93.24,92.28,93.0,123494.0,76.1904,76.933,76.1409,76.735,123494.0
2020-03-25 10:40:00,93.03,94.0,92.99,93.48,70409.0,76.7597,77.5601,76.7267,77.131,70409.0
2020-03-25 10:50:00,93.27,94.55,93.12,94.47,64371.0,76.9578,78.0139,76.834,77.9479,64371.0
2020-03-25 11:00:00,94.49,95.25,94.38,95.15,94116.0,77.9644,78.5915,77.8736,78.509,94116.0
2020-03-25 11:10:00,95.08,95.7,94.87,94.93,87139.0,78.4512,78.9628,78.2779,78.3274,87139.0
2020-03-25 11:20:00,94.87,95.26,94.03,94.97,78244.0,78.2779,78.5997,77.5849,78.3605,78244.0
2020-03-25 11:30:00,94.84,95.4,94.58,94.77,77749.0,78.2532,78.7152,78.0387,78.1954,77749.0
2020-03-25 11:40:00,94.85,95.13,94.27,94.84,82157.0,78.2614,78.4925,77.7829,78.2532,82157.0
2020-03-25 11:50:00,94.84,94.98,94.16,94.57,98410.0,78.2532,78.3687,77.6921,78.0304,98410.0
2020-03-25 12:00:00,94.52,95.13,94.49,94.94,65551.0,77.9892,78.4925,77.9644,78.3357,65551.0
2020-03-25 12:10:00,94.96,95.59,94.86,95.44,67023.0,78.3522,78.872,78.2697,78.7483,67023.0
2020-03-25 12:20:00,95.46,95.96,95.3,95.62,60185.0,78.7648,79.1773,78.6327,78.8968,60185.0
2020-03-25 12:30:00,95.62,96.45,95.29,96.33,66232.0,78.8968,79.5816,78.6245,79.4826,66232.0
2020-03-25 12:40:00,96.29,96.6,96.04,96.23,85690.0,79.4496,79.7054,79.2433,79.4001,85690.0
2020-03-25 12:50:00,96.24,96.45,95.6,95.79,54028.0,79.4083,79.5816,78.8803,79.037,54028.0
2020-03-25 13:00:00,95.82,96.41,95.68,96.02,79830.0,79.0618,79.5486,78.9463,79.2268,79830.0
2020-03-25 13:10:00,96.02,96.06,95.29,95.85,69441.0,79.2268,79.2598,78.6245,79.0865,69441.0
2020-03-25 13:20:00,95.85,96.11,95.5,95.79,75427.0,79.0865,79.3011,78.7978,79.037,75427.0
2020-03-25 13:30:00,95.77,96.28,95.46,96.18,62277.0,79.0205,79.4413,78.7648,79.3588,62277.0
2020-03-25 13:40:00,96.21,96.68,96.09,96.48,73358.0,79.3836,79.7714,79.2846,79.6064,73358.0
2020-03-25 13:50:00,96.51,96.7,95.58,96.05,73734.0,79.6311,79.7879,78.8638,79.2516,73734.0
2020-03-25 14:00:00,96.11,96.2,95.31,95.77,81041.0,79.3011,79.3753,78.641,79.0205,81041.0
2020-03-25 14:10:00,95.75,96.75,95.74,96.62,89759.0,79.004,79.8291,78.9958,79.7219,89759.0
2020-03-25 14:20:00,96.58,96.84,95.9,96.0,53065.0,79.6889,79.9034,79.1278,79.2103,53065.0
2020-03-25 14:30:00,95.94,96.12,95.3,95.99,64861.0,79.1608,79.3093,78.6327,79.2021,64861.0
2020-03-25 14:40:00,95.83,96.84,95.46,96.79,91130.0,79.07,79.9034,78.7648,79.8621,91130.0
2020-03-25 14:50:00,96.79,97.37,96.27,97.11,86250.0,79.8621,80.3407,79.4331,80.1262,86250.0
2020-03-25 15:00:00,97.14,97.5,96.76,97.25,67178.0,80.1509,80.448,79.8374,80.2417,67178.0
2020-03-25 15:10:00,97.34,97.45,96.85,97.3,74905.0,80.316,80.4067,79.9117,80.283,74905.0
2020-03-25 15:20:00,97.24,97.42,96.7,96.7,119369.0,80.2334,80.382,79.7879,79.7879,119369.0
2020-03-25 15:30:00,96.8,97.79,96.79,97.28,128490.0,79.8704,80.6873,79.8621,80.2665,128490.0
2020-03-25 15:40:00,97.24,97.39,95.81,96.11,124841.0,80.2334,80.3572,79.0535,79.3011,124841.0
2020-03-25 15:50:00,96.06,96.06,93.7,94.34,437821.0,79.2598,79.2598,77.3126,77.8406,437821.0
2020-03-26 09:30:00,94.5,96.3,94.29,95.7,277132.0,77.9727,79.4578,77.7994,78.9628,277132.0
2020-03-26 09:40:00,95.69,96.3,94.06,94.06,170033.0,78.9545,79.4578,77.6096,77.6096,170033.0
2020-03-26 09:50:00,94.08,95.98,93.53,95.8,116456.0,77.6261,79.1938,77.1723,79.0453,116456.0
2020-03-26 10:00:00,95.55,96.01,95.37,96.0,140472.0,78.839,79.2186,78.6905,79.2103,140472.0
2020-03-26 10:10:00,95.97,97.19,95.9,97.11,137925.0,79.1856,80.1922,79.1278,80.1262,137925.0
2020-03-26 10:20:00,97.17,97.44,96.5,96.5,64963.0,80.1757,80.3985,79.6229,79.6229,64963.0
2020-03-26 10:30:00,96.49,96.69,95.57,95.57,96096.0,79.6146,79.7796,78.8555,78.8555,96096.0
2020-03-26 10:40:00,95.7,96.01,94.75,95.11,183983.0,78.9628,79.2186,78.1789,78.476,183983.0
2020-03-26 10:50:00,95.27,95.96,95.08,95.82,70920.0,78.608,79.1773,78.4512,79.0618,70920.0
2020-03-26 11:00:00,95.86,96.42,95.52,96.32,108886.0,79.0948,79.5569,78.8143,79.4743,108886.0
2020-03-26 11:10:00,96.38,97.73,96.38,97.69,88435.0,79.5239,80.6378,79.5239,80.6047,88435.0
2020-03-26 11:20:00,97.78,98.47,97.63,98.24,77460.0,80.679,81.2483,80.5552,81.0586,77460.0
2020-03-26 11:30:00,98.36,98.77,97.66,97.72,57166.0,81.1576,81.4959,80.58,80.6295,57166.0
2020-03-26 11:40:00,97.7,97.87,96.84,97.66,74983.0,80.613,80.7533,79.9034,80.58,74983.0
2020-03-26 11:50:00,97.61,97.79,96.87,97.43,69037.0,80.5387,80.6873,79.9282,80.3902,69037.0
2020-03-26 12:00:00,97.41,97.99,97.37,97.79,54828.0,80.3737,80.8523,80.3407,80.6873,54828.0
2020-03-26 12:10:00,97.78,97.86,96.8,97.21,99506.0,80.679,80.745,79.8704,80.2087,99506.0
2020-03-26 12:20:00,97.25,97.56,97.1,97.46,105743.0,80.2417,80.4975,80.1179,80.415,105743.0
2020-03-26 12:30:00,97.47,97.94,97.29,97.51,60894.0,80.4232,80.811,80.2747,80.4562,60894.0
2020-03-26 12:40:00,97.41,97.84,97.14,97.84,48929.0,80.3737,80.7285,80.1509,80.7285,48929.0
2020-03-26 12:50:00,97.78,98.54,97.78,98.34,65687.0,80.679,81.3061,80.679,81.1411,65687.0
2020-03-26 13:00:00,98.35,98.56,97.45,97.49,46996.0,81.1493,81.3226,80.4067,80.4397,46996.0
2020-03-26 13:10:00,97.52,97.76,97.25,97.56,35542.0,80.4645,80.6625,80.2417,80.4975,35542.0
2020-03-26 13:20:00,97.47,97.76,96.96,97.7,86604.0,80.4232,80.6625,80.0024,80.613,86604.0
2020-03-26 13:30:00,97.65,97.94,97.1,97.93,53967.0,80.5717,80.811,80.1179,80.8028,53967.0
2020-03-26 13:40:00,97.86,98.37,97.59,98.36,63826.0,80.745,81.1658,80.5222,81.1576,63826.0
2020-03-26 13:50:00,98.34,98.5,97.92,98.06,55372.0,81.1411,81.2731,80.7945,80.91,55372.0
2020-03-26 14:00:00,98.01,98.28,97.03,97.29,73432.0,80.8688,81.0916,80.0602,80.2747,73432.0
2020-03-26 14:10:00,97.29,97.5,96.47,96.89,103378.0,80.2747,80.448,79.5981,79.9447,103378.0
2020-03-26 14:20:00,96.93,97.73,96.82,97.34,69010.0,79.9777,80.6378,79.8869,80.316,69010.0
2020-03-26 14:30:00,97.42,98.01,97.42,97.62,70388.0,80.382,80.8688,80.382,80.547,70388.0
2020-03-26 14:40:00,97.66,97.9,97.27,97.64,71878.0,80.58,80.778,80.2582,80.5635,71878.0
2020-03-26 14:50:00,97.59,98.15,97.46,97.93,112139.0,80.5222,80.9843,80.415,80.8028,112139.0
2020-03-26 15:00:00,97.83,98.03,97.38,97.4,110023.0,80.7203,80.8853,80.349,80.3655,110023.0
2020-03-26 15:10:00,97.4,97.92,97.25,97.89,85241.0,80.3655,80.7945,80.2417,80.7698,85241.0
2020-03-26 15:20:00,97.85,98.51,97.75,98.5,88169.0,80.7368,81.2813,80.6543,81.2731,88169.0
2020-03-26 15:30:00,98.52,99.12,98.1,98.48,151467.0,81.2896,81.7846,80.943,81.2566,151467.0
2020-03-26 15:40:00,98.53,98.79,98.0,98.01,139584.0,81.2978,81.5124,80.8605,80.8688,139584.0
2020-03-26 15:50:00,98.06,100.03,98.03,99.54,629874.0,80.91,82.5355,80.8853,82.1312,629874.0
2020-03-27 09:30:00,95.6,97.0,95.6,96.31,234095.0,78.8803,80.0354,78.8803,79.4661,234095.0
2020-03-27 09:40:00,96.26,96.4,95.0,95.33,124812.0,79.4248,79.5404,78.3852,78.6575,124812.0
2020-03-27 09:50:00,95.29,96.43,95.25,96.15,104638.0,78.6245,79.5651,78.5915,79.3341,104638.0
2020-03-27 10:00:00,96.17,96.95,95.85,96.76,70917.0,79.3506,79.9942,79.0865,79.8374,70917.0
2020-03-27 10:10:00,96.79,96.8,95.27,95.49,93997.0,79.8621,79.8704,78.608,78.7895,93997.0
2020-03-27 10:20:00,95.49,96.29,95.27,96.19,69923.0,78.7895,79.4496,78.608,79.3671,69923.0
2020-03-27 10:30:00,96.27,96.32,95.67,95.93,67348.0,79.4331,79.4743,78.938,79.1526,67348.0
2020-03-27 10:40:00,95.89,96.51,95.85,96.06,59312.0,79.1196,79.6311,79.0865,79.2598,59312.0
2020-03-27 10:50:00,95.96,96.19,95.38,95.88,68494.0,79.1773,79.3671,78.6987,79.1113,68494.0
2020-03-27 11:00:00,95.95,96.63,95.72,96.48,50903.0,79.1691,79.7301,78.9793,79.6064,50903.0
2020-03-27 11:10:00,96.48,97.03,96.05,96.85,69165.0,79.6064,80.0602,79.2516,79.9117,69165.0
2020-03-27 11:20:00,96.85,96.91,96.03,96.34,52108.0,79.9117,79.9612,79.2351,79.4909,52108.0
2020-03-27 11:30:00,96.39,96.69,96.11,96.4,48820.0,79.5321,79.7796,79.3011,79.5404,48820.0
2020-03-27 11:40:00,96.33,96.52,95.8,96.0,41081.0,79.4826,79.6394,79.0453,79.2103,41081.0
2020-03-27 11:50:00,96.06,96.18,95.6,95.83,31942.0,79.2598,79.3588,78.8803,79.07,31942.0
2020-03-27 12:00:00,95.75,96.39,95.74,96.33,40302.0,79.004,79.5321,78.9958,79.4826,40302.0
2020-03-27 12:10:00,96.35,96.69,96.24,96.49,58685.0,79.4991,79.7796,79.4083,79.6146,58685.0
2020-03-27 12:20:00,96.46,96.65,95.94,96.52,39185.0,79.5899,79.7466,79.1608,79.6394,39185.0
2020-03-27 12:30:00,96.5,97.29,96.43,97.0,46207.0,79.6229,80.2747,79.5651,80.0354,46207.0
2020-03-27 12:40:00,97.09,97.51,96.88,97.12,32693.0,80.1097,80.4562,79.9364,80.1344,32693.0
2020-03-27 12:50:00,97.08,97.73,97.07,97.68,42206.0,80.1014,80.6378,80.0932,80.5965,42206.0
2020-03-27 13:00:00,97.6,98.1,97.4,97.55,47159.0,80.5305,80.943,80.3655,80.4892,47159.0
2020-03-27 13:10:00,97.56,97.84,96.96,97.48,46704.0,80.4975,80.7285,80.0024,80.4315,46704.0
2020-03-27 13:20:00,97.51,97.85,97.1,97.33,44117.0,80.4562,80.7368,80.1179,80.3077,44117.0
2020-03-27 13:30:00,97.33,98.63,97.29,98.63,47876.0,80.3077,81.3803,80.2747,81.3803,47876.0
2020-03-27 13:40:00,98.63,99.0,98.25,98.69,64936.0,81.3803,81.6856,81.0668,81.4299,64936.0
2020-03-27 13:50:00,98.72,98.94,98.17,98.17,52255.0,81.4546,81.6361,81.0008,81.0008,52255.0
2020-03-27 14:00:00,98.19,98.46,97.76,97.91,68348.0,81.0173,81.2401,80.6625,80.7863,68348.0
2020-03-27 14:10:00,97.79,98.3,97.7,98.18,53311.0,80.6873,81.1081,80.613,81.009,53311.0
2020-03-27 14:20:00,98.15,98.41,97.93,98.22,53037.0,80.9843,81.1988,80.8028,81.0421,53037.0
2020-03-27 14:30:00,98.3,98.77,98.13,98.45,57228.0,81.1081,81.4959,80.9678,81.2318,57228.0
2020-03-27 14:40:00,98.56,98.72,98.03,98.38,46756.0,81.3226,81.4546,80.8853,81.1741,46756.0
2020-03-27 14:50:00,98.38,99.1,97.99,98.9,75511.0,81.1741,81.7681,80.8523,81.6031,75511.0
2020-03-27 15:00:00,98.89,99.17,98.65,98.99,80403.0,81.5949,81.8259,81.3968,81.6774,80403.0
2020-03-27 15:10:00,99.03,99.32,98.71,99.15,73847.0,81.7104,81.9497,81.4464,81.8094,73847.0
2020-03-27 15:20:00,99.21,99.55,99.02,99.19,137926.0,81.8589,82.1394,81.7021,81.8424,137926.0
2020-03-27 15:30:00,99.2,99.38,98.07,98.19,108139.0,81.8507,81.9992,80.9183,81.0173,108139.0
2020-03-27 15:40:00,98.14,98.18,97.46,97.6,122935.0,80.976,81.009,80.415,80.5305,122935.0
2020-03-27 15:50:00,97.56,97.87,96.7,97.52,395050.0,80.4975,80.7533,79.7879,80.4645,395050.0
2020-03-30 09:30:00,98.13,98.6,95.91,96.19,203360.0,80.9678,81.3556,79.1361,79.3671,203360.0
2020-03-30 09:40:00,96.05,96.94,95.92,96.62,61276.0,79.2516,79.9859,79.1443,79.7219,61276.0
2020-03-30 09:50:00,96.76,96.96,96.11,96.64,79898.0,79.8374,80.0024,79.3011,79.7384,79898.0
2020-03-30 10:00:00,96.58,97.4,96.2,96.8,39250.0,79.6889,80.3655,79.3753,79.8704,39250.0
2020-03-30 10:10:00,96.78,97.11,96.3,96.96,54746.0,79.8539,80.1262,79.4578,80.0024,54746.0
2020-03-30 10:20:00,97.02,97.17,96.43,96.96,66252.0,80.0519,80.1757,79.5651,80.0024,66252.0
2020-03-30 10:30:00,96.97,97.86,96.73,97.51,54117.0,80.0107,80.745,79.8126,80.4562,54117.0
2020-03-30 10:40:00,97.47,97.65,97.06,97.31,86816.0,80.4232,80.5717,80.0849,80.2912,86816.0
2020-03-30 10:50:00,97.39,97.4,96.69,97.13,34030.0,80.3572,80.3655,79.7796,80.1427,34030.0
2020-03-30 11:00:00,97.03,98.29,97.02,98.03,59056.0,80.0602,81.0998,80.0519,80.8853,59056.0
2020-03-30 11:10:00,97.99,98.8,97.92,98.78,50993.0,80.8523,81.5206,80.7945,81.5041,50993.0
2020-03-30 11:20:00,98.79,98.81,98.26,98.47,51647.0,81.5124,81.5289,81.0751,81.2483,51647.0
2020-03-30 11:30:00,98.52,98.65,97.5,97.5,60868.0,81.2896,81.3968,80.448,80.448,60868.0
2020-03-30 11:40:00,97.58,98.07,97.2,97.27,67234.0,80.514,80.9183,80.2004,80.2582,67234.0
2020-03-30 11:50:00,97.27,97.5,97.1,97.17,32182.0,80.2582,80.448,80.1179,80.1757,32182.0
2020-03-30 12:00:00,97.17,97.2,96.65,96.78,45397.0,80.1757,80.2004,79.7466,79.8539,45397.0
2020-03-30 12:10:00,96.83,97.48,96.65,97.27,57371.0,79.8952,80.4315,79.7466,80.2582,57371.0
2020-03-30 12:20:00,97.26,97.72,97.09,97.64,40732.0,80.2499,80.6295,80.1097,80.5635,40732.0
2020-03-30 12:30:00,97.65,97.69,97.24,97.44,40236.0,80.5717,80.6047,80.2334,80.3985,40236.0
2020-03-30 12:40:00,97.42,97.91,97.37,97.78,44910.0,80.382,80.7863,80.3407,80.679,44910.0
2020-03-30 12:50:00,97.76,97.91,97.45,97.66,30915.0,80.6625,80.7863,80.4067,80.58,30915.0
2020-03-30 13:00:00,97.65,97.67,97.1,97.21,31080.0,80.5717,80.5882,80.1179,80.2087,31080.0
2020-03-30 13:10:00,97.23,97.97,97.18,97.88,50405.0,80.2252,80.8358,80.1839,80.7615,50405.0
2020-03-30 13:20:00,97.79,97.95,97.57,97.69,32841.0,80.6873,80.8193,80.5057,80.6047,32841.0
2020-03-30 13:30:00,97.69,97.73,97.24,97.48,46093.0,80.6047,80.6378,80.2334,80.4315,46093.0
2020-03-30 13:40:00,97.49,97.51,96.88,97.02,50052.0,80.4397,80.4562,79.9364,80.0519,50052.0
2020-03-30 13:50:00,96.98,96.98,96.65,96.88,71790.0,80.0189,80.0189,79.7466,79.9364,71790.0
2020-03-30 14:00:00,96.88,97.34,96.65,96.95,69194.0,79.9364,80.316,79.7466,79.9942,69194.0
2020-03-30 14:10:00,96.94,97.44,96.84,97.23,91380.0,79.9859,80.3985,79.9034,80.2252,91380.0
2020-03-30 14:20:00,97.24,97.51,96.94,97.46,69545.0,80.2334,80.4562,79.9859,80.415,69545.0
2020-03-30 14:30:00,97.42,97.56,97.33,97.51,49233.0,80.382,80.4975,80.3077,80.4562,49233.0
2020-03-30 14:40:00,97.51,97.75,97.34,97.65,64804.0,80.4562,80.6543,80.316,80.5717,64804.0
2020-03-30 14:50:00,97.68,97.68,96.97,97.11,78887.0,80.5965,80.5965,80.0107,80.1262,78887.0
2020-03-30 15:00:00,97.14,97.72,97.14,97.36,84709.0,80.1509,80.6295,80.1509,80.3325,84709.0
2020-03-30 15:10:00,97.39,97.49,97.27,97.33,82604.0,80.3572,80.4397,80.2582,80.3077,82604.0
2020-03-30 15:20:00,97.32,97.5,96.45,96.7,136216.0,80.2995,80.448,79.5816,79.7879,136216.0
2020-03-30 15:30:00,96.7,97.46,96.69,97.41,82209.0,79.7879,80.415,79.7796,80.3737,82209.0
2020-03-30 15:40:00,97.38,97.91,97.27,97.84,120126.0,80.349,80.7863,80.2582,80.7285,120126.0
2020-03-30 15:50:00,97.87,98.5,97.49,97.84,248624.0,80.7533,81.2731,80.4397,80.7285,248624.0
2020-03-31 09:30:00,96.91,97.31,96.1,96.55,193083.0,79.9612,80.2912,79.2928,79.6641,193083.0
2020-03-31 09:40:00,96.56,97.14,96.27,96.45,64584.0,79.6724,80.1509,79.4331,79.5816,64584.0
2020-03-31 09:50:00,96.43,96.54,95.43,95.43,127128.0,79.5651,79.6559,78.74,78.74,127128.0
2020-03-31 10:00:00,95.47,95.91,95.13,95.3,169540.0,78.773,79.1361,78.4925,78.6327,169540.0
2020-03-31 10:10:00,95.35,96.43,95.34,96.37,121458.0,78.674,79.5651,78.6657,79.5156,121458.0
2020-03-31 10:20:00,96.33,96.73,95.92,96.2,68111.0,79.4826,79.8126,79.1443,79.3753,68111.0
2020-03-31 10:30:00,96.15,96.27,95.82,96.1,46386.0,79.3341,79.4331,79.0618,79.2928,46386.0
2020-03-31 10:40:00,96.13,96.29,95.82,95.98,59240.0,79.3176,79.4496,79.0618,79.1938,59240.0
2020-03-31 10:50:00,95.96,96.22,95.83,95.94,38016.0,79.1773,79.3918,79.07,79.1608,38016.0
2020-03-31 11:00:00,95.94,95.94,95.41,95.88,65506.0,79.1608,79.1608,78.7235,79.1113,65506.0
2020-03-31 11:10:00,95.86,96.13,95.73,95.89,58457.0,79.0948,79.3176,78.9875,79.1196,58457.0
2020-03-31 11:20:00,95.93,96.29,95.75,96.23,67043.0,79.1526,79.4496,79.004,79.4001,67043.0
2020-03-31 11:30:00,96.19,96.3,95.7,95.78,82559.0,79.3671,79.4578,78.9628,79.0288,82559.0
2020-03-31 11:40:00,95.83,96.08,95.78,95.85,44305.0,79.07,79.2763,79.0288,79.0865,44305.0
2020-03-31 11:50:00,95.89,96.08,95.79,96.04,49125.0,79.1196,79.2763,79.037,79.2433,49125.0
2020-03-31 12:00:00,96.03,96.11,95.5,95.55,97504.0,79.2351,79.3011,78.7978,78.839,97504.0
2020-03-31 12:10:00,95.56,95.85,95.41,95.55,64497.0,78.8473,79.0865,78.7235,78.839,64497.0
2020-03-31 12:20:00,95.55,95.61,95.05,95.21,66112.0,78.839,78.8885,78.4265,78.5585,66112.0
2020-03-31 12:30:00,95.27,95.28,94.2,94.29,126007.0,78.608,78.6162,77.7251,77.7994,126007.0
2020-03-31 12:40:00,94.31,94.93,94.2,94.84,85299.0,77.8159,78.3274,77.7251,78.2532,85299.0
2020-03-31 12:50:00,94.81,94.9,94.3,94.33,50565.0,78.2284,78.3027,77.8076,77.8324,50565.0
2020-03-31 13:00:00,94.37,94.42,93.84,94.13,68708.0,77.8654,77.9066,77.4281,77.6674,68708.0
2020-03-31 13:10:00,94.09,94.2,93.62,93.81,66725.0,77.6344,77.7251,77.2466,77.4033,66725.0
2020-03-31 13:20:00,93.79,94.13,93.44,94.09,92305.0,77.3868,77.6674,77.098,77.6344,92305.0
2020-03-31 13:30:00,94.05,94.26,93.82,94.03,68426.0,77.6014,77.7746,77.4116,77.5849,68426.0
2020-03-31 13:40:00,94.02,94.24,93.93,94.07,58112.0,77.5766,77.7581,77.5023,77.6179,58112.0
2020-03-31 13:50:00,94.09,94.14,93.82,94.03,48748.0,77.6344,77.6756,77.4116,77.5849,48748.0
2020-03-31 14:00:00,94.05,94.33,93.95,94.26,60248.0,77.6014,77.8324,77.5188,77.7746,60248.0
2020-03-31 14:10:00,94.24,94.37,94.07,94.18,43868.0,77.7581,77.8654,77.6179,77.7086,43868.0
2020-03-31 14:20:00,94.21,94.23,93.93,94.17,92266.0,77.7334,77.7499,77.5023,77.7004,92266.0
2020-03-31 14:30:00,94.19,94.62,94.1,94.35,147536.0,77.7169,78.0717,77.6426,77.8489,147536.0
2020-03-31 14:40:00,94.38,94.61,93.79,94.04,78354.0,77.8736,78.0634,77.3868,77.5931,78354.0
2020-03-31 14:50:00,94.08,94.34,93.97,94.27,61288.0,77.6261,77.8406,77.5353,77.7829,61288.0
2020-03-31 15:00:00,94.27,94.56,93.84,93.94,87888.0,77.7829,78.0222,77.4281,77.5106,87888.0
2020-03-31 15:10:00,93.92,93.93,93.54,93.57,85294.0,77.4941,77.5023,77.1805,77.2053,85294.0
2020-03-31 15:20:00,93.61,93.65,93.33,93.48,90878.0,77.2383,77.2713,77.0073,77.131,90878.0
2020-03-31 15:30:00,93.46,93.67,93.25,93.6,100628.0,77.1145,77.2878,76.9413,77.2301,100628.0
2020-03-31 15:40:00,93.6,93.8,93.16,93.23,136584.0,77.2301,77.3951,76.867,76.9248,136584.0
2020-03-31 15:50:00,93.27,94.09,93.2,93.51,435604.0,76.9578,77.6344,76.9,77.1558,435604.0
2020-04-01 09:30:00,90.59,91.0,90.05,90.57,233526.0,74.7465,75.0848,74.3009,74.73,233526.0
2020-04-01 09:40:00,90.75,91.88,90.69,91.16,97597.0,74.8785,75.8109,74.829,75.2168,97597.0
2020-04-01 09:50:00,91.17,91.35,90.8,91.15,145039.0,75.225,75.3736,74.9198,75.2085,145039.0
2020-04-01 10:00:00,91.14,91.28,90.84,90.96,109804.0,75.2003,75.3158,74.9528,75.0518,109804.0
2020-04-01 10:10:00,91.05,92.16,90.96,91.9,107057.0,75.126,76.0419,75.0518,75.8274,107057.0
2020-04-01 10:20:00,91.85,92.67,91.84,92.67,103916.0,75.7861,76.4627,75.7779,76.4627,103916.0
2020-04-01 10:30:00,92.7,92.88,92.22,92.37,67408.0,76.4875,76.636,76.0914,76.2152,67408.0
2020-04-01 10:40:00,92.37,92.81,92.24,92.61,69032.0,76.2152,76.5782,76.1079,76.4132,69032.0
2020-04-01 10:50:00,92.63,92.75,91.77,92.33,71364.0,76.4297,76.5287,75.7201,76.1822,71364.0
2020-04-01 11:00:00,92.33,92.82,92.32,92.52,47184.0,76.1822,76.5865,76.1739,76.3389,47184.0
2020-04-01 11:10:00,92.56,92.83,92.5,92.7,43193.0,76.3719,76.5947,76.3224,76.4875,43193.0
2020-04-01 11:20:00,92.66,92.7,91.84,91.89,46004.0,76.4545,76.4875,75.7779,75.8191,46004.0
2020-04-01 11:30:00,91.84,91.87,91.06,91.14,65918.0,75.7779,75.8026,75.1343,75.2003,65918.0
2020-04-01 11:40:00,91.1,91.14,90.4,90.51,99614.0,75.1673,75.2003,74.5897,74.6805,99614.0
2020-04-01 11:50:00,90.52,90.95,90.42,90.67,45423.0,74.6887,75.0435,74.6062,74.8125,45423.0
2020-04-01 12:00:00,90.65,90.69,90.0,90.03,185013.0,74.796,74.829,74.2597,74.2844,185013.0
2020-04-01 12:10:00,90.03,90.64,89.99,90.09,109322.0,74.2844,74.7877,74.2514,74.3339,109322.0
2020-04-01 12:20:00,90.09,90.66,89.85,89.91,100576.0,74.3339,74.8042,74.1359,74.1854,100576.0
2020-04-01 12:30:00,89.89,90.07,89.52,89.58,59525.0,74.1689,74.3174,73.8636,73.9131,59525.0
2020-04-01 12:40:00,89.59,90.22,89.38,90.06,104267.0,73.9214,74.4412,73.7481,74.3092,104267.0
2020-04-01 12:50:00,90.12,90.24,89.9,89.99,81005.0,74.3587,74.4577,74.1772,74.2514,81005.0
2020-04-01 13:00:00,89.98,90.27,89.72,89.82,68318.0,74.2432,74.4824,74.0286,74.1112,68318.0
2020-04-01 13:10:00,89.81,90.0,89.28,89.39,58395.0,74.1029,74.2597,73.6656,73.7564,58395.0
2020-04-01 13:20:00,89.39,89.63,89.16,89.46,59928.0,73.7564,73.9544,73.5666,73.8141,59928.0
2020-04-01 13:30:00,89.51,89.84,89.2,89.84,54202.0,73.8554,74.1277,73.5996,74.1277,54202.0
2020-04-01 13:40:00,89.83,90.29,89.77,90.12,77127.0,74.1194,74.499,74.0699,74.3587,77127.0
2020-04-01 13:50:00,90.14,90.35,89.8,90.2,37371.0,74.3752,74.5485,74.0946,74.4247,37371.0
2020-04-01 14:00:00,90.15,90.68,89.99,90.41,43689.0,74.3834,74.8207,74.2514,74.598,43689.0
2020-04-01 14:10:00,90.38,90.57,90.13,90.15,57364.0,74.5732,74.73,74.3669,74.3834,57364.0
2020-04-01 14:20:00,90.22,90.49,90.01,90.09,81562.0,74.4412,74.664,74.2679,74.3339,81562.0
2020-04-01 14:30:00,90.03,90.03,89.52,89.86,51080.0,74.2844,74.2844,73.8636,74.1442,51080.0
2020-04-01 14:40:00,89.8,90.1,89.61,89.8,54153.0,74.0946,74.3422,73.9379,74.0946,54153.0
2020-04-01 14:50:00,89.73,89.82,89.43,89.49,79791.0,74.0369,74.1112,73.7894,73.8389,79791.0
2020-04-01 15:00:00,89.5,89.79,89.45,89.52,70292.0,73.8471,74.0864,73.8059,73.8636,70292.0
2020-04-01 15:10:00,89.53,89.9,89.25,89.83,78369.0,73.8719,74.1772,73.6408,74.1194,78369.0
2020-04-01 15:20:00,89.84,89.84,89.2,89.26,122295.0,74.1277,74.1277,73.5996,73.6491,122295.0
2020-04-01 15:30:00,89.25,89.7,89.15,89.23,151546.0,73.6408,74.0121,73.5583,73.6243,151546.0
2020-04-01 15:40:00,89.26,89.92,89.08,89.73,191569.0,73.6491,74.1937,73.5006,74.0369,191569.0
2020-04-01 15:50:00,89.73,90.6,89.71,90.46,532492.0,74.0369,74.7547,74.0204,74.6392,532492.0
2020-04-02 09:30:00,89.76,90.71,89.25,90.65,147571.0,74.0616,74.8455,73.6408,74.796,147571.0
2020-04-02 09:40:00,90.51,90.78,88.35,88.56,155094.0,74.6805,74.9033,72.8982,73.0715,155094.0
2020-04-02 09:50:00,88.45,89.95,88.45,89.51,46544.0,72.9808,74.2184,72.9808,73.8554,46544.0
2020-04-02 10:00:00,89.44,90.36,89.4,90.32,59375.0,73.7976,74.5567,73.7646,74.5237,59375.0
2020-04-02 10:10:00,90.3,90.72,90.28,90.51,36278.0,74.5072,74.8537,74.4907,74.6805,36278.0
2020-04-02 10:20:00,90.53,90.88,90.27,90.64,41190.0,74.697,74.9858,74.4824,74.7877,41190.0
2020-04-02 10:30:00,90.65,91.74,90.57,91.74,71056.0,74.796,75.6954,74.73,75.6954,71056.0
2020-04-02 10:40:00,91.73,91.73,90.77,90.96,44246.0,75.6871,75.6871,74.895,75.0518,44246.0
2020-04-02 10:50:00,91.08,92.08,90.87,92.08,75772.0,75.1508,75.9759,74.9775,75.9759,75772.0
2020-04-02 11:00:00,92.07,92.13,90.92,91.05,56671.0,75.9676,76.0171,75.0188,75.126,56671.0
2020-04-02 11:10:00,91.04,91.38,90.65,91.17,53050.0,75.1178,75.3983,74.796,75.225,53050.0
2020-04-02 11:20:00,91.25,91.34,90.75,91.19,75501.0,75.2911,75.3653,74.8785,75.2415,75501.0
2020-04-02 11:30:00,91.16,91.98,91.16,91.7,65536.0,75.2168,75.8934,75.2168,75.6624,65536.0
2020-04-02 11:40:00,91.73,91.77,91.43,91.73,74601.0,75.6871,75.7201,75.4396,75.6871,74601.0
2020-04-02 11:50:00,91.73,91.89,91.49,91.69,37498.0,75.6871,75.8191,75.4891,75.6541,37498.0
2020-04-02 12:00:00,91.7,92.35,91.63,92.31,43214.0,75.6624,76.1987,75.6046,76.1657,43214.0
2020-04-02 12:10:00,92.27,92.64,92.22,92.48,56572.0,76.1327,76.438,76.0914,76.3059,56572.0
2020-04-02 12:20:00,92.46,92.59,92.06,92.11,36261.0,76.2894,76.3967,75.9594,76.0006,36261.0
2020-04-02 12:30:00,92.13,92.29,91.69,91.93,33469.0,76.0171,76.1492,75.6541,75.8521,33469.0
2020-04-02 12:40:00,91.93,92.53,91.79,92.5,51482.0,75.8521,76.3472,75.7366,76.3224,51482.0
2020-04-02 12:50:00,92.48,92.62,92.1,92.26,39882.0,76.3059,76.4215,75.9924,76.1244,39882.0
2020-04-02 13:00:00,92.27,92.45,91.6,91.6,44433.0,76.1327,76.2812,75.5798,75.5798,44433.0
2020-04-02 13:10:00,91.62,91.69,91.17,91.43,50561.0,75.5963,75.6541,75.225,75.4396,50561.0
2020-04-02 13:20:00,91.36,91.68,91.27,91.38,25673.0,75.3818,75.6459,75.3076,75.3983,25673.0
2020-04-02 13:30:00,91.26,91.52,91.11,91.47,41407.0,75.2993,75.5138,75.1755,75.4726,41407.0
2020-04-02 13:40:00,91.41,91.52,91.19,91.43,47088.0,75.4231,75.5138,75.2415,75.4396,47088.0
2020-04-02 13:50:00,91.36,91.79,91.3,91.55,34081.0,75.3818,75.7366,75.3323,75.5386,34081.0
2020-04-02 14:00:00,91.51,91.66,90.83,90.87,38693.0,75.5056,75.6293,74.9445,74.9775,38693.0
2020-04-02 14:10:00,90.84,91.11,90.6,90.78,58048.0,74.9528,75.1755,74.7547,74.9033,58048.0
2020-04-02 14:20:00,90.75,91.3,90.66,91.26,46707.0,74.8785,75.3323,74.8042,75.2993,46707.0
2020-04-02 14:30:00,91.26,91.29,90.93,91.0,43337.0,75.2993,75.3241,75.027,75.0848,43337.0
2020-04-02 14:40:00,90.99,91.02,90.68,90.75,61655.0,75.0765,75.1013,74.8207,74.8785,61655.0
2020-04-02 14:50:00,90.75,91.01,90.6,90.81,122980.0,74.8785,75.093,74.7547,74.928,122980.0
2020-04-02 15:00:00,90.81,90.97,90.66,90.81,55368.0,74.928,75.06,74.8042,74.928,55368.0
2020-04-02 15:10:00,90.79,91.38,90.79,91.29,62937.0,74.9115,75.3983,74.9115,75.3241,62937.0
2020-04-02 15:20:00,91.27,91.6,91.25,91.57,53353.0,75.3076,75.5798,75.2911,75.5551,53353.0
2020-04-02 15:30:00,91.62,91.89,91.37,91.79,107667.0,75.5963,75.8191,75.3901,75.7366,107667.0
2020-04-02 15:40:00,91.78,92.35,91.73,91.9,102460.0,75.7284,76.1987,75.6871,75.8274,102460.0
2020-04-02 15:50:00,91.98,93.56,91.88,93.04,398935.0,75.8934,77.1971,75.8109,76.768,398935.0
2020-04-03 09:30:00,92.17,92.65,91.81,92.59,130642.0,76.0502,76.4462,75.7531,76.3967,130642.0
2020-04-03 09:40:00,92.79,93.39,92.65,93.09,77749.0,76.5617,77.0568,76.4462,76.8093,77749.0
2020-04-03 09:50:00,93.12,93.28,92.63,93.12,79729.0,76.834,76.966,76.4297,76.834,79729.0
2020-04-03 10:00:00,93.16,93.4,92.56,92.67,35391.0,76.867,77.065,76.3719,76.4627,35391.0
2020-04-03 10:10:00,92.72,92.72,91.73,91.75,54325.0,76.504,76.504,75.6871,75.7036,54325.0
2020-04-03 10:20:00,91.77,91.9,91.26,91.48,58070.0,75.7201,75.8274,75.2993,75.4808,58070.0
2020-04-03 10:30:00,91.41,91.54,90.71,90.92,101660.0,75.4231,75.5303,74.8455,75.0188,101660.0
2020-04-03 10:40:00,90.89,91.24,90.51,91.15,52429.0,74.994,75.2828,74.6805,75.2085,52429.0
2020-04-03 10:50:00,91.14,91.59,90.62,91.54,92519.0,75.2003,75.5716,74.7712,75.5303,92519.0
2020-04-03 11:00:00,91.55,91.74,90.85,91.42,37047.0,75.5386,75.6954,74.961,75.4313,37047.0
2020-04-03 11:10:00,91.44,91.52,91.1,91.36,58290.0,75.4478,75.5138,75.1673,75.3818,58290.0
2020-04-03 11:20:00,91.4,91.41,90.91,91.25,52108.0,75.4148,75.4231,75.0105,75.2911,52108.0
2020-04-03 11:30:00,91.09,91.32,90.83,91.08,49709.0,75.159,75.3488,74.9445,75.1508,49709.0
2020-04-03 11:40:00,91.01,91.38,90.75,90.77,75579.0,75.093,75.3983,74.8785,74.895,75579.0
2020-04-03 11:50:00,90.79,90.93,90.44,90.76,75155.0,74.9115,75.027,74.6227,74.8868,75155.0
2020-04-03 12:00:00,90.78,91.24,90.73,91.01,54045.0,74.9033,75.2828,74.862,75.093,54045.0
2020-04-03 12:10:00,91.03,91.06,90.48,90.59,54861.0,75.1095,75.1343,74.6557,74.7465,54861.0
2020-04-03 12:20:00,90.6,90.68,90.37,90.53,72729.0,74.7547,74.8207,74.565,74.697,72729.0
2020-04-03 12:30:00,90.53,90.86,90.0,90.29,91699.0,74.697,74.9693,74.2597,74.499,91699.0
2020-04-03 12:40:00,90.24,90.42,89.76,89.77,72036.0,74.4577,74.6062,74.0616,74.0699,72036.0
2020-04-03 12:50:00,89.8,90.17,89.7,90.08,70510.0,74.0946,74.3999,74.0121,74.3257,70510.0
2020-04-03 13:00:00,90.08,90.2,89.75,90.13,91553.0,74.3257,74.4247,74.0534,74.3669,91553.0
2020-04-03 13:10:00,90.11,90.17,89.48,89.8,101483.0,74.3504,74.3999,73.8306,74.0946,101483.0
2020-04-03 13:20:00,89.81,89.91,89.45,89.87,88117.0,74.1029,74.1854,73.8059,74.1524,88117.0
2020-04-03 13:30:00,89.85,89.86,89.56,89.64,32730.0,74.1359,74.1442,73.8966,73.9626,32730.0
2020-04-03 13:40:00,89.67,89.7,89.06,89.13,95489.0,73.9874,74.0121,73.4841,73.5418,95489.0
2020-04-03 13:50:00,89.12,89.29,88.82,89.07,117127.0,73.5336,73.6738,73.286,73.4923,117127.0
2020-04-03 14:00:00,89.06,89.28,88.95,89.13,72308.0,73.4841,73.6656,73.3933,73.5418,72308.0
2020-04-03 14:10:00,89.16,89.19,88.9,89.15,66983.0,73.5666,73.5913,73.3521,73.5583,66983.0
2020-04-03 14:20:00,89.19,89.83,89.15,89.79,83331.0,73.5913,74.1194,73.5583,74.0864,83331.0
2020-04-03 14:30:00,89.75,89.82,89.27,89.28,47285.0,74.0534,74.1112,73.6573,73.6656,47285.0
2020-04-03 14:40:00,89.31,89.45,88.82,89.28,58832.0,73.6903,73.8059,73.286,73.6656,58832.0
2020-04-03 14:50:00,89.28,89.82,89.21,89.73,51589.0,73.6656,74.1112,73.6078,74.0369,51589.0
2020-04-03 15:00:00,89.72,89.9,88.88,89.34,83025.0,74.0286,74.1772,73.3355,73.7151,83025.0
2020-04-03 15:10:00,89.34,89.93,89.23,89.72,65550.0,73.7151,74.2019,73.6243,74.0286,65550.0
2020-04-03 15:20:00,89.7,89.84,89.4,89.71,68754.0,74.0121,74.1277,73.7646,74.0204,68754.0
2020-04-03 15:30:00,89.7,89.9,89.31,89.41,108847.0,74.0121,74.1772,73.6903,73.7729,108847.0
2020-04-03 15:40:00,89.44,89.93,88.91,89.93,148431.0,73.7976,74.2019,73.3603,74.2019,148431.0
2020-04-03 15:50:00,89.93,90.33,89.65,90.05,296810.0,74.2019,74.532,73.9709,74.3009,296810.0
2020-04-06 09:30:00,93.21,93.77,92.42,93.64,243234.0,76.9083,77.3703,76.2564,77.2631,243234.0
2020-04-06 09:40:00,93.62,93.71,93.09,93.26,102244.0,77.2466,77.3208,76.8093,76.9495,102244.0
2020-04-06 09:50:00,93.15,94.19,93.15,93.49,109860.0,76.8588,77.7169,76.8588,77.1393,109860.0
2020-04-06 10:00:00,93.5,93.77,93.21,93.48,66618.0,77.1475,77.3703,76.9083,77.131,66618.0
2020-04-06 10:10:00,93.48,94.45,93.42,94.45,85968.0,77.131,77.9314,77.0815,77.9314,85968.0
2020-04-06 10:20:00,94.41,94.51,93.92,93.93,94662.0,77.8984,77.9809,77.4941,77.5023,94662.0
2020-04-06 10:30:00,93.94,94.34,93.64,94.23,69266.0,77.5106,77.8406,77.2631,77.7499,69266.0
2020-04-06 10:40:00,94.23,94.28,93.73,94.1,62873.0,77.7499,77.7911,77.3373,77.6426,62873.0
2020-04-06 10:50:00,94.15,94.72,93.95,94.63,73938.0,77.6839,78.1542,77.5188,78.0799,73938.0
2020-04-06 11:00:00,94.65,94.88,94.46,94.46,54784.0,78.0964,78.2862,77.9396,77.9396,54784.0
2020-04-06 11:10:00,94.51,94.57,93.73,93.81,84785.0,77.9809,78.0304,77.3373,77.4033,84785.0
2020-04-06 11:20:00,93.81,93.87,93.04,93.44,113480.0,77.4033,77.4528,76.768,77.098,113480.0
2020-04-06 11:30:00,93.46,93.85,93.45,93.82,55768.0,77.1145,77.4363,77.1063,77.4116,55768.0
2020-04-06 11:40:00,93.79,94.23,93.74,93.91,69839.0,77.3868,77.7499,77.3456,77.4858,69839.0
2020-04-06 11:50:00,93.93,94.12,93.91,94.08,43344.0,77.5023,77.6591,77.4858,77.6261,43344.0
2020-04-06 12:00:00,94.08,94.11,93.78,93.8,48576.0,77.6261,77.6509,77.3786,77.3951,48576.0
2020-04-06 12:10:00,93.79,94.0,93.74,93.85,40991.0,77.3868,77.5601,77.3456,77.4363,40991.0
2020-04-06 12:20:00,93.91,94.11,93.8,93.85,52124.0,77.4858,77.6509,77.3951,77.4363,52124.0
2020-04-06 12:30:00,93.83,93.85,93.46,93.84,66418.0,77.4198,77.4363,77.1145,77.4281,66418.0
2020-04-06 12:40:00,93.85,94.13,93.78,93.94,54213.0,77.4363,77.6674,77.3786,77.5106,54213.0
2020-04-06 12:50:00,93.94,94.03,93.83,94.0,41486.0,77.5106,77.5849,77.4198,77.5601,41486.0
2020-04-06 13:00:00,94.01,94.01,93.67,93.72,30934.0,77.5684,77.5684,77.2878,77.3291,30934.0
2020-04-06 13:10:00,93.73,93.95,93.63,93.94,39717.0,77.3373,77.5188,77.2548,77.5106,39717.0
2020-04-06 13:20:00,93.98,94.48,93.92,94.36,75821.0,77.5436,77.9562,77.4941,77.8571,75821.0
2020-04-06 13:30:00,94.38,94.59,94.22,94.54,46865.0,77.8736,78.0469,77.7416,78.0057,46865.0
2020-04-06 13:40:00,94.53,94.7,94.47,94.52,40168.0,77.9974,78.1377,77.9479,77.9892,40168.0
2020-04-06 13:50:00,94.54,94.69,94.51,94.68,24624.0,78.0057,78.1294,77.9809,78.1212,24624.0
2020-04-06 14:00:00,94.69,94.85,94.55,94.58,59595.0,78.1294,78.2614,78.0139,78.0387,59595.0
2020-04-06 14:10:00,94.55,94.81,94.55,94.73,32031.0,78.0139,78.2284,78.0139,78.1624,32031.0
2020-04-06 14:20:00,94.7,94.95,94.62,94.92,44788.0,78.1377,78.344,78.0717,78.3192,44788.0
2020-04-06 14:30:00,94.93,94.99,94.8,94.88,24289.0,78.3274,78.377,78.2202,78.2862,24289.0
2020-04-06 14:40:00,94.89,95.1,94.83,94.95,85541.0,78.2944,78.4677,78.2449,78.344,85541.0
2020-04-06 14:50:00,94.98,95.01,94.52,94.73,63835.0,78.3687,78.3935,77.9892,78.1624,63835.0
2020-04-06 15:00:00,94.7,94.97,94.59,94.92,62886.0,78.1377,78.3605,78.0469,78.3192,62886.0
2020-04-06 15:10:00,94.9,94.93,94.36,94.42,60822.0,78.3027,78.3274,77.8571,77.9066,60822.0
2020-04-06 15:20:00,94.45,94.79,94.44,94.77,71881.0,77.9314,78.2119,77.9231,78.1954,71881.0
2020-04-06 15:30:00,94.75,95.02,94.71,94.83,123150.0,78.1789,78.4017,78.1459,78.2449,123150.0
2020-04-06 15:40:00,94.83,95.15,94.83,94.99,141411.0,78.2449,78.509,78.2449,78.377,141411.0
2020-04-06 15:50:00,95.01,96.13,95.0,95.66,604814.0,78.3935,79.3176,78.3852,78.9298,604814.0
2020-04-07 09:30:00,96.25,96.78,94.18,96.01,292316.0,79.4166,79.8539,77.7086,79.2186,292316.0
2020-04-07 09:40:00,95.83,96.65,95.83,96.5,98913.0,79.07,79.7466,79.07,79.6229,98913.0
2020-04-07 09:50:00,96.44,96.82,96.19,96.49,143257.0,79.5734,79.8869,79.3671,79.6146,143257.0
2020-04-07 10:00:00,96.51,96.55,95.05,95.05,132104.0,79.6311,79.6641,78.4265,78.4265,132104.0
2020-04-07 10:10:00,95.06,95.29,94.65,95.14,111412.0,78.4347,78.6245,78.0964,78.5007,111412.0
2020-04-07 10:20:00,95.08,95.27,94.64,94.75,69215.0,78.4512,78.608,78.0882,78.1789,69215.0
2020-04-07 10:30:00,94.69,95.0,94.61,94.97,84860.0,78.1294,78.3852,78.0634,78.3605,84860.0
2020-04-07 10:40:00,94.87,95.14,94.63,94.79,59347.0,78.2779,78.5007,78.0799,78.2119,59347.0
2020-04-07 10:50:00,94.79,95.51,94.66,95.32,56561.0,78.2119,78.806,78.1047,78.6492,56561.0
2020-04-07 11:00:00,95.32,95.74,95.05,95.52,40491.0,78.6492,78.9958,78.4265,78.8143,40491.0
2020-04-07 11:10:00,95.57,95.94,95.29,95.93,43382.0,78.8555,79.1608,78.6245,79.1526,43382.0
2020-04-07 11:20:00,95.89,96.14,95.63,95.93,51532.0,79.1196,79.3258,78.905,79.1526,51532.0
2020-04-07 11:30:00,95.97,96.7,95.91,96.68,46947.0,79.1856,79.7879,79.1361,79.7714,46947.0
2020-04-07 11:40:00,96.68,96.75,96.26,96.47,47658.0,79.7714,79.8291,79.4248,79.5981,47658.0
2020-04-07 11:50:00,96.49,96.54,96.07,96.47,43320.0,79.6146,79.6559,79.2681,79.5981,43320.0
2020-04-07 12:00:00,96.5,97.24,96.44,97.23,67827.0,79.6229,80.2334,79.5734,80.2252,67827.0
2020-04-07 12:10:00,97.22,97.45,97.04,97.33,47781.0,80.2169,80.4067,80.0684,80.3077,47781.0
2020-04-07 12:20:00,97.33,97.44,96.77,97.02,44859.0,80.3077,80.3985,79.8456,80.0519,44859.0
2020-04-07 12:30:00,97.08,97.12,96.71,96.88,38369.0,80.1014,80.1344,79.7961,79.9364,38369.0
2020-04-07 12:40:00,96.89,97.14,96.74,97.01,43453.0,79.9447,80.1509,79.8209,80.0437,43453.0
2020-04-07 12:50:00,97.01,97.01,96.26,96.34,43161.0,80.0437,80.0437,79.4248,79.4909,43161.0
2020-04-07 13:00:00,96.36,96.57,96.23,96.29,47513.0,79.5074,79.6806,79.4001,79.4496,47513.0
2020-04-07 13:10:00,96.37,96.46,95.95,96.12,38302.0,79.5156,79.5899,79.1691,79.3093,38302.0
2020-04-07 13:20:00,96.11,96.34,96.0,96.22,43429.0,79.3011,79.4909,79.2103,79.3918,43429.0
2020-04-07 13:30:00,96.22,96.22,95.8,95.8,39204.0,79.3918,79.3918,79.0453,79.0453,39204.0
2020-04-07 13:40:00,95.76,96.13,95.62,95.82,50564.0,79.0123,79.3176,78.8968,79.0618,50564.0
2020-04-07 13:50:00,95.86,95.94,95.62,95.68,33775.0,79.0948,79.1608,78.8968,78.9463,33775.0
2020-04-07 14:00:00,95.68,95.69,95.05,95.21,52766.0,78.9463,78.9545,78.4265,78.5585,52766.0
2020-04-07 14:10:00,95.21,95.45,94.86,94.89,46983.0,78.5585,78.7565,78.2697,78.2944,46983.0
2020-04-07 14:20:00,95.0,95.5,94.87,95.09,51020.0,78.3852,78.7978,78.2779,78.4595,51020.0
2020-04-07 14:30:00,95.04,95.37,94.81,94.91,47225.0,78.4182,78.6905,78.2284,78.3109,47225.0
2020-04-07 14:40:00,94.91,94.99,94.49,94.56,62888.0,78.3109,78.377,77.9644,78.0222,62888.0
2020-04-07 14:50:00,94.56,94.66,94.18,94.31,90251.0,78.0222,78.1047,77.7086,77.8159,90251.0
2020-04-07 15:00:00,94.34,94.89,94.31,94.55,110805.0,77.8406,78.2944,77.8159,78.0139,110805.0
2020-04-07 15:10:00,94.55,94.75,94.08,94.08,84505.0,78.0139,78.1789,77.6261,77.6261,84505.0
2020-04-07 15:20:00,94.15,94.2,93.63,93.76,79668.0,77.6839,77.7251,77.2548,77.3621,79668.0
2020-04-07 15:30:00,93.78,94.12,93.47,93.9,126531.0,77.3786,77.6591,77.1228,77.4776,126531.0
2020-04-07 15:40:00,93.97,94.5,93.54,94.5,173443.0,77.5353,77.9727,77.1805,77.9727,173443.0
2020-04-07 15:50:00,94.5,94.5,92.69,92.88,438621.0,77.9727,77.9727,76.4792,76.636,438621.0
2020-04-08 09:30:00,97.0,97.0,94.28,94.83,296143.0,80.0354,80.0354,77.7911,78.2449,296143.0
2020-04-08 09:40:00,94.83,95.18,93.76,94.26,171056.0,78.2449,78.5337,77.3621,77.7746,171056.0
2020-04-08 09:50:00,94.25,94.96,94.17,94.82,103036.0,77.7664,78.3522,77.7004,78.2367,103036.0
2020-04-08 10:00:00,94.79,95.05,94.3,94.65,107775.0,78.2119,78.4265,77.8076,78.0964,107775.0
2020-04-08 10:10:00,94.66,95.21,94.62,95.2,61574.0,78.1047,78.5585,78.0717,78.5502,61574.0
2020-04-08 10:20:00,95.2,96.12,95.0,95.99,163091.0,78.5502,79.3093,78.3852,79.2021,163091.0
2020-04-08 10:30:00,96.0,96.42,95.77,95.88,62578.0,79.2103,79.5569,79.0205,79.1113,62578.0
2020-04-08 10:40:00,95.97,96.21,95.77,96.07,64398.0,79.1856,79.3836,79.0205,79.2681,64398.0
2020-04-08 10:50:00,96.11,96.38,96.02,96.06,70246.0,79.3011,79.5239,79.2268,79.2598,70246.0
2020-04-08 11:00:00,96.09,96.25,95.71,95.84,60869.0,79.2846,79.4166,78.971,79.0783,60869.0
2020-04-08 11:10:00,95.84,96.82,95.84,96.6,117005.0,79.0783,79.8869,79.0783,79.7054,117005.0
2020-04-08 11:20:00,96.66,97.64,96.6,97.5,187270.0,79.7549,80.5635,79.7054,80.448,187270.0
2020-04-08 11:30:00,97.48,97.79,97.11,97.69,84721.0,80.4315,80.6873,80.1262,80.6047,84721.0
2020-04-08 11:40:00,97.66,97.68,97.03,97.28,197274.0,80.58,80.5965,80.0602,80.2665,197274.0
2020-04-08 11:50:00,97.23,97.24,96.72,97.2,84667.0,80.2252,80.2334,79.8044,80.2004,84667.0
2020-04-08 12:00:00,97.17,97.21,96.73,97.09,85521.0,80.1757,80.2087,79.8126,80.1097,85521.0
2020-04-08 12:10:00,97.09,97.25,96.84,96.88,58362.0,80.1097,80.2417,79.9034,79.9364,58362.0
2020-04-08 12:20:00,96.88,97.33,96.87,97.17,74722.0,79.9364,80.3077,79.9282,80.1757,74722.0
2020-04-08 12:30:00,97.17,97.36,97.02,97.34,67783.0,80.1757,80.3325,80.0519,80.316,67783.0
2020-04-08 12:40:00,97.34,97.54,97.19,97.23,78265.0,80.316,80.481,80.1922,80.2252,78265.0
2020-04-08 12:50:00,97.21,97.27,96.81,97.05,61680.0,80.2087,80.2582,79.8787,80.0767,61680.0
2020-04-08 13:00:00,97.02,97.46,97.0,97.3,56283.0,80.0519,80.415,80.0354,80.283,56283.0
2020-04-08 13:10:00,97.34,97.84,97.22,97.83,60339.0,80.316,80.7285,80.2169,80.7203,60339.0
2020-04-08 13:20:00,97.8,97.84,97.5,97.53,47095.0,80.6955,80.7285,80.448,80.4727,47095.0
2020-04-08 13:30:00,97.56,97.6,97.05,97.28,64032.0,80.4975,80.5305,80.0767,80.2665,64032.0
2020-04-08 13:40:00,97.25,97.43,97.16,97.22,37445.0,80.2417,80.3902,80.1674,80.2169,37445.0
2020-04-08 13:50:00,97.23,97.32,97.0,97.15,83101.0,80.2252,80.2995,80.0354,80.1592,83101.0
2020-04-08 14:00:00,97.23,97.31,97.03,97.2,74417.0,80.2252,80.2912,80.0602,80.2004,74417.0
2020-04-08 14:10:00,97.22,97.72,97.21,97.48,37808.0,80.2169,80.6295,80.2087,80.4315,37808.0
2020-04-08 14:20:00,97.48,98.06,97.48,97.9,72037.0,80.4315,80.91,80.4315,80.778,72037.0
2020-04-08 14:30:00,97.87,98.14,97.5,97.72,66703.0,80.7533,80.976,80.448,80.6295,66703.0
2020-04-08 14:40:00,97.68,98.1,97.66,97.99,53677.0,80.5965,80.943,80.58,80.8523,53677.0
2020-04-08 14:50:00,98.03,98.55,98.01,98.54,105712.0,80.8853,81.3143,80.8688,81.3061,105712.0
2020-04-08 15:00:00,98.53,98.67,98.39,98.63,103412.0,81.2978,81.4134,81.1823,81.3803,103412.0
2020-04-08 15:10:00,98.64,98.72,98.49,98.62,104709.0,81.3886,81.4546,81.2648,81.3721,104709.0
2020-04-08 15:20:00,98.64,98.89,98.24,98.86,130617.0,81.3886,81.5949,81.0586,81.5701,130617.0
2020-04-08 15:30:00,98.87,99.31,98.73,98.88,321957.0,81.5784,81.9414,81.4629,81.5866,321957.0
2020-04-08 15:40:00,98.89,99.08,98.5,98.86,272454.0,81.5949,81.7516,81.2731,81.5701,272454.0
2020-04-08 15:50:00,98.89,99.5,98.47,98.75,519056.0,81.5949,82.0982,81.2483,81.4794,519056.0
2020-04-09 09:30:00,98.58,98.95,97.99,98.16,207829.0,81.3391,81.6444,80.8523,80.9925,207829.0
2020-04-09 09:40:00,98.23,98.72,97.3,97.78,120324.0,81.0503,81.4546,80.283,80.679,120324.0
2020-04-09 09:50:00,97.78,98.2,97.41,98.03,136682.0,80.679,81.0256,80.3737,80.8853,136682.0
2020-04-09 10:00:00,98.04,98.06,96.13,96.17,208548.0,80.8935,80.91,79.3176,79.3506,208548.0
2020-04-09 10:10:00,96.18,97.28,96.12,97.08,161614.0,79.3588,80.2665,79.3093,80.1014,161614.0
2020-04-09 10:20:00,97.02,98.1,96.91,98.04,146040.0,80.0519,80.943,79.9612,80.8935,146040.0
2020-04-09 10:30:00,98.06,98.18,97.61,98.03,122727.0,80.91,81.009,80.5387,80.8853,122727.0
2020-04-09 10:40:00,98.02,98.07,97.67,98.02,64577.0,80.877,80.9183,80.5882,80.877,64577.0
2020-04-09 10:50:00,97.99,98.15,97.8,98.15,74444.0,80.8523,80.9843,80.6955,80.9843,74444.0
2020-04-09 11:00:00,98.16,98.34,97.54,98.3,78754.0,80.9925,81.1411,80.481,81.1081,78754.0
2020-04-09 11:10:00,98.35,98.79,98.21,98.49,140425.0,81.1493,81.5124,81.0338,81.2648,140425.0
2020-04-09 11:20:00,98.54,99.09,98.44,99.04,135299.0,81.3061,81.7599,81.2236,81.7186,135299.0
2020-04-09 11:30:00,99.0,99.16,98.18,98.45,103492.0,81.6856,81.8177,81.009,81.2318,103492.0
2020-04-09 11:40:00,98.49,98.6,98.19,98.41,52388.0,81.2648,81.3556,81.0173,81.1988,52388.0
2020-04-09 11:50:00,98.38,98.42,97.94,98.4,53390.0,81.1741,81.2071,80.811,81.1906,53390.0
2020-04-09 12:00:00,98.41,98.71,98.4,98.68,46829.0,81.1988,81.4464,81.1906,81.4216,46829.0
2020-04-09 12:10:00,98.68,98.74,98.39,98.74,47932.0,81.4216,81.4711,81.1823,81.4711,47932.0
2020-04-09 12:20:00,98.77,98.77,98.34,98.43,58559.0,81.4959,81.4959,81.1411,81.2153,58559.0
2020-04-09 12:30:00,98.5,98.86,98.42,98.86,53626.0,81.2731,81.5701,81.2071,81.5701,53626.0
2020-04-09 12:40:00,98.84,98.95,98.59,98.67,79658.0,81.5536,81.6444,81.3473,81.4134,79658.0
2020-04-09 12:50:00,98.64,99.16,98.5,98.91,68216.0,81.3886,81.8177,81.2731,81.6114,68216.0
2020-04-09 13:00:00,98.98,99.2,98.82,99.2,43325.0,81.6691,81.8507,81.5371,81.8507,43325.0
2020-04-09 13:10:00,99.18,99.69,98.93,99.65,61170.0,81.8342,82.255,81.6279,82.222,61170.0
2020-04-09 13:20:00,99.69,99.95,99.55,99.93,59348.0,82.255,82.4695,82.1394,82.453,59348.0
2020-04-09 13:30:00,99.94,100.03,99.03,99.08,104935.0,82.4612,82.5355,81.7104,81.7516,104935.0
2020-04-09 13:40:00,99.11,99.5,99.11,99.3,24994.0,81.7764,82.0982,81.7764,81.9332,24994.0
2020-04-09 13:50:00,99.35,99.88,99.17,99.73,42156.0,81.9744,82.4117,81.8259,82.288,42156.0
2020-04-09 14:00:00,99.71,99.78,99.23,99.38,84961.0,82.2715,82.3292,81.8754,81.9992,84961.0
2020-04-09 14:10:00,99.45,99.45,98.76,98.9,46332.0,82.0569,82.0569,81.4876,81.6031,46332.0
2020-04-09 14:20:00,98.92,99.05,98.68,98.75,58217.0,81.6196,81.7269,81.4216,81.4794,58217.0
2020-04-09 14:30:00,98.76,98.87,98.36,98.68,61400.0,81.4876,81.5784,81.1576,81.4216,61400.0
2020-04-09 14:40:00,98.71,98.97,98.46,98.5,41947.0,81.4464,81.6609,81.2401,81.2731,41947.0
2020-04-09 14:50:00,98.59,98.65,98.22,98.53,53552.0,81.3473,81.3968,81.0421,81.2978,53552.0
2020-04-09 15:00:00,98.52,98.61,98.12,98.34,97356.0,81.2896,81.3638,80.9595,81.1411,97356.0
2020-04-09 15:10:00,98.35,98.62,98.0,98.08,108484.0,81.1493,81.3721,80.8605,80.9265,108484.0
2020-04-09 15:20:00,98.1,98.55,98.01,98.55,75854.0,80.943,81.3143,80.8688,81.3143,75854.0
2020-04-09 15:30:00,98.59,98.95,98.43,98.64,99529.0,81.3473,81.6444,81.2153,81.3886,99529.0
2020-04-09 15:40:00,98.64,99.0,98.35,98.37,142728.0,81.3886,81.6856,81.1493,81.1658,142728.0
2020-04-09 15:50:00,98.39,98.97,98.35,98.63,310275.0,81.1823,81.6609,81.1493,81.3803,310275.0
2020-04-13 09:30:00,98.58,99.84,98.39,99.81,140759.0,81.3391,82.3787,81.1823,82.354,140759.0
2020-04-13 09:40:00,99.74,99.76,98.9,99.11,74972.0,82.2962,82.3127,81.6031,81.7764,74972.0
2020-04-13 09:50:00,99.16,100.24,99.16,99.76,117113.0,81.8177,82.7088,81.8177,82.3127,117113.0
2020-04-13 10:00:00,99.75,100.25,99.53,99.64,74818.0,82.3045,82.717,82.1229,82.2137,74818.0
2020-04-13 10:10:00,99.71,99.75,98.94,99.14,72104.0,82.2715,82.3045,81.6361,81.8012,72104.0
2020-04-13 10:20:00,99.08,99.23,98.57,98.86,86927.0,81.7516,81.8754,81.3308,81.5701,86927.0
2020-04-13 10:30:00,98.83,99.0,98.28,98.41,42004.0,81.5454,81.6856,81.0916,81.1988,42004.0
2020-04-13 10:40:00,98.43,98.98,98.26,98.87,42287.0,81.2153,81.6691,81.0751,81.5784,42287.0
2020-04-13 10:50:00,98.91,99.57,98.86,99.37,63155.0,81.6114,82.1559,81.5701,81.9909,63155.0
2020-04-13 11:00:00,99.31,99.33,98.64,98.7,46782.0,81.9414,81.9579,81.3886,81.4381,46782.0
2020-04-13 11:10:00,98.71,99.11,98.71,98.88,42825.0,81.4464,81.7764,81.4464,81.5866,42825.0
2020-04-13 11:20:00,98.81,99.02,98.66,98.9,72911.0,81.5289,81.7021,81.4051,81.6031,72911.0
2020-04-13 11:30:00,98.9,98.9,98.48,98.79,30236.0,81.6031,81.6031,81.2566,81.5124,30236.0
2020-04-13 11:40:00,98.75,98.86,98.51,98.83,21940.0,81.4794,81.5701,81.2813,81.5454,21940.0
2020-04-13 11:50:00,98.79,99.04,98.66,98.69,38901.0,81.5124,81.7186,81.4051,81.4299,38901.0
2020-04-13 12:00:00,98.67,99.46,98.6,99.18,46949.0,81.4134,82.0652,81.3556,81.8342,46949.0
2020-04-13 12:10:00,99.23,99.64,99.17,99.55,55372.0,81.8754,82.2137,81.8259,82.1394,55372.0
2020-04-13 12:20:00,99.58,99.65,98.89,98.89,46183.0,82.1642,82.222,81.5949,81.5949,46183.0
2020-04-13 12:30:00,98.92,99.06,98.64,98.9,39494.0,81.6196,81.7351,81.3886,81.6031,39494.0
2020-04-13 12:40:00,98.91,99.25,98.86,99.15,22948.0,81.6114,81.8919,81.5701,81.8094,22948.0
2020-04-13 12:50:00,99.11,99.13,98.65,98.75,28212.0,81.7764,81.7929,81.3968,81.4794,28212.0
2020-04-13 13:00:00,98.73,98.85,98.48,98.81,33000.0,81.4629,81.5619,81.2566,81.5289,33000.0
2020-04-13 13:10:00,98.81,98.85,98.45,98.8,63863.0,81.5289,81.5619,81.2318,81.5206,63863.0
2020-04-13 13:20:00,98.76,98.98,98.41,98.43,72960.0,81.4876,81.6691,81.1988,81.2153,72960.0
2020-04-13 13:30:00,98.48,99.13,98.48,99.12,36842.0,81.2566,81.7929,81.2566,81.7846,36842.0
2020-04-13 13:40:00,99.06,99.15,98.88,98.98,24913.0,81.7351,81.8094,81.5866,81.6691,24913.0
2020-04-13 13:50:00,98.97,99.31,98.97,99.08,26491.0,81.6609,81.9414,81.6609,81.7516,26491.0
2020-04-13 14:00:00,99.15,99.29,98.98,99.07,24089.0,81.8094,81.9249,81.6691,81.7434,24089.0
2020-04-13 14:10:00,99.09,99.1,98.64,98.95,25718.0,81.7599,81.7681,81.3886,81.6444,25718.0
2020-04-13 14:20:00,99.02,99.02,98.81,98.98,29120.0,81.7021,81.7021,81.5289,81.6691,29120.0
2020-04-13 14:30:00,98.97,99.09,98.89,99.01,28798.0,81.6609,81.7599,81.5949,81.6939,28798.0
2020-04-13 14:40:00,99.02,99.09,98.76,98.99,33531.0,81.7021,81.7599,81.4876,81.6774,33531.0
2020-04-13 14:50:00,98.98,99.13,98.84,99.01,37953.0,81.6691,81.7929,81.5536,81.6939,37953.0
2020-04-13 15:00:00,98.99,99.0,98.48,98.57,46812.0,81.6774,81.6856,81.2566,81.3308,46812.0
2020-04-13 15:10:00,98.54,99.21,98.49,99.21,60430.0,81.3061,81.8589,81.2648,81.8589,60430.0
2020-04-13 15:20:00,99.19,99.35,99.01,99.22,66829.0,81.8424,81.9744,81.6939,81.8672,66829.0
2020-04-13 15:30:00,99.17,99.37,99.04,99.21,66313.0,81.8259,81.9909,81.7186,81.8589,66313.0
2020-04-13 15:40:00,99.23,99.24,99.03,99.16,67848.0,81.8754,81.8837,81.7104,81.8177,67848.0
2020-04-13 15:50:00,98.93,99.12,98.19,98.42,304099.0,81.6279,81.7846,81.0173,81.2071,304099.0
2020-04-14 09:30:00,100.56,100.86,99.56,100.66,213065.0,82.9728,83.2203,82.1477,83.0553,213065.0
2020-04-14 09:40:00,100.57,100.76,100.21,100.5,74702.0,82.9811,83.1378,82.684,82.9233,74702.0
2020-04-14 09:50:00,100.53,100.84,100.36,100.8,52245.0,82.9481,83.2038,82.8078,83.1708,52245.0
2020-04-14 10:00:00,100.78,101.34,100.76,101.31,74266.0,83.1543,83.6164,83.1378,83.5916,74266.0
2020-04-14 10:10:00,101.35,101.83,101.27,101.78,77135.0,83.6246,84.0207,83.5586,83.9794,77135.0
2020-04-14 10:20:00,101.77,101.82,101.26,101.69,64224.0,83.9712,84.0124,83.5504,83.9052,64224.0
2020-04-14 10:30:00,101.69,101.7,100.97,100.99,66263.0,83.9052,83.9134,83.3111,83.3276,66263.0
2020-04-14 10:40:00,101.05,101.11,100.51,100.61,58028.0,83.3771,83.4266,82.9315,83.0141,58028.0
2020-04-14 10:50:00,100.62,100.7,100.4,100.42,65745.0,83.0223,83.0883,82.8408,82.8573,65745.0
2020-04-14 11:00:00,100.43,100.62,99.98,100.05,50159.0,82.8655,83.0223,82.4942,82.552,50159.0
2020-04-14 11:10:00,100.06,100.13,99.63,99.66,51632.0,82.5603,82.618,82.2055,82.2302,51632.0
2020-04-14 11:20:00,99.65,100.26,99.63,100.06,80667.0,82.222,82.7253,82.2055,82.5603,80667.0
2020-04-14 11:30:00,100.06,100.13,99.66,99.99,51673.0,82.5603,82.618,82.2302,82.5025,51673.0
2020-04-14 11:40:00,99.97,100.07,99.86,99.97,30305.0,82.486,82.5685,82.3952,82.486,30305.0
2020-04-14 11:50:00,100.01,100.15,99.75,99.91,44206.0,82.519,82.6345,82.3045,82.4365,44206.0
2020-04-14 12:00:00,99.93,101.13,99.89,101.09,226343.0,82.453,83.4431,82.42,83.4101,226343.0
2020-04-14 12:10:00,101.11,101.67,101.04,101.5,121424.0,83.4266,83.8887,83.3689,83.7484,121424.0
2020-04-14 12:20:00,101.47,101.49,100.84,100.93,63480.0,83.7237,83.7402,83.2038,83.2781,63480.0
2020-04-14 12:30:00,100.99,101.44,100.84,101.3,61771.0,83.3276,83.6989,83.2038,83.5834,61771.0
2020-04-14 12:40:00,101.33,101.44,101.11,101.13,40819.0,83.6081,83.6989,83.4266,83.4431,40819.0
2020-04-14 12:50:00,101.13,101.25,101.0,101.1,32997.0,83.4431,83.5421,83.3359,83.4184,32997.0
2020-04-14 13:00:00,101.09,101.11,100.67,100.71,38328.0,83.4101,83.4266,83.0636,83.0966,38328.0
2020-04-14 13:10:00,100.71,100.98,100.6,100.97,42345.0,83.0966,83.3193,83.0058,83.3111,42345.0
2020-04-14 13:20:00,100.95,101.06,100.8,100.8,35579.0,83.2946,83.3854,83.1708,83.1708,35579.0
2020-04-14 13:30:00,100.81,100.86,100.73,100.8,59723.0,83.1791,83.2203,83.1131,83.1708,59723.0
2020-04-14 13:40:00,100.83,101.14,100.8,100.92,50087.0,83.1956,83.4514,83.1708,83.2698,50087.0
2020-04-14 13:50:00,100.94,101.63,100.9,101.58,107089.0,83.2863,83.8557,83.2533,83.8144,107089.0
2020-04-14 14:00:00,101.6,101.62,101.34,101.4,71656.0,83.8309,83.8474,83.6164,83.6659,71656.0
2020-04-14 14:10:00,101.4,101.77,101.34,101.37,64970.0,83.6659,83.9712,83.6164,83.6411,64970.0
2020-04-14 14:20:00,101.39,101.46,101.0,101.01,58690.0,83.6576,83.7154,83.3359,83.3441,58690.0
2020-04-14 14:30:00,101.01,101.2,100.86,101.08,53338.0,83.3441,83.5009,83.2203,83.4019,53338.0
2020-04-14 14:40:00,101.11,101.44,101.11,101.43,41687.0,83.4266,83.6989,83.4266,83.6906,41687.0
2020-04-14 14:50:00,101.45,101.48,101.1,101.1,55801.0,83.7071,83.7319,83.4184,83.4184,55801.0
2020-04-14 15:00:00,101.13,101.25,100.75,101.09,51085.0,83.4431,83.5421,83.1296,83.4101,51085.0
2020-04-14 15:10:00,101.07,101.07,100.55,100.71,47214.0,83.3936,83.3936,82.9646,83.0966,47214.0
2020-04-14 15:20:00,100.68,101.1,100.59,101.06,70571.0,83.0718,83.4184,82.9976,83.3854,70571.0
2020-04-14 15:30:00,101.09,101.5,101.08,101.46,123536.0,83.4101,83.7484,83.4019,83.7154,123536.0
2020-04-14 15:40:00,101.48,101.79,101.47,101.73,120937.0,83.7319,83.9877,83.7237,83.9382,120937.0
2020-04-14 15:50:00,101.74,101.79,101.35,101.45,220887.0,83.9464,83.9877,83.6246,83.7071,220887.0
2020-04-15 09:30:00,99.94,99.98,98.01,98.6,257441.0,82.4612,82.4942,80.8688,81.3556,257441.0
2020-04-15 09:40:00,98.68,98.84,98.31,98.74,103761.0,81.4216,81.5536,81.1163,81.4711,103761.0
2020-04-15 09:50:00,98.65,99.48,98.65,99.48,77423.0,81.3968,82.0817,81.3968,82.0817,77423.0
2020-04-15 10:00:00,99.38,99.45,98.88,99.38,55311.0,81.9992,82.0569,81.5866,81.9992,55311.0
2020-04-15 10:10:00,99.34,99.74,98.86,98.92,59106.0,81.9662,82.2962,81.5701,81.6196,59106.0
2020-04-15 10:20:00,98.83,99.18,98.83,99.14,33259.0,81.5454,81.8342,81.5454,81.8012,33259.0
2020-04-15 10:30:00,99.17,99.2,98.91,98.94,54148.0,81.8259,81.8507,81.6114,81.6361,54148.0
2020-04-15 10:40:00,98.97,98.99,98.6,98.67,63132.0,81.6609,81.6774,81.3556,81.4134,63132.0
2020-04-15 10:50:00,98.65,98.7,98.22,98.22,85675.0,81.3968,81.4381,81.0421,81.0421,85675.0
2020-04-15 11:00:00,98.23,98.27,97.94,98.0,67270.0,81.0503,81.0833,80.811,80.8605,67270.0
2020-04-15 11:10:00,98.03,98.25,97.95,98.22,48753.0,80.8853,81.0668,80.8193,81.0421,48753.0
2020-04-15 11:20:00,98.21,98.35,98.03,98.29,34105.0,81.0338,81.1493,80.8853,81.0998,34105.0
2020-04-15 11:30:00,98.32,98.59,98.11,98.22,36458.0,81.1246,81.3473,80.9513,81.0421,36458.0
2020-04-15 11:40:00,98.2,98.34,97.94,97.99,74545.0,81.0256,81.1411,80.811,80.8523,74545.0
2020-04-15 11:50:00,97.97,98.52,97.96,98.49,69199.0,80.8358,81.2896,80.8275,81.2648,69199.0
2020-04-15 12:00:00,98.5,98.82,98.41,98.52,74532.0,81.2731,81.5371,81.1988,81.2896,74532.0
2020-04-15 12:10:00,98.53,98.74,98.49,98.6,47144.0,81.2978,81.4711,81.2648,81.3556,47144.0
2020-04-15 12:20:00,98.55,99.19,98.54,99.19,42179.0,81.3143,81.8424,81.3061,81.8424,42179.0
2020-04-15 12:30:00,99.18,99.59,99.12,99.5,69872.0,81.8342,82.1724,81.7846,82.0982,69872.0
2020-04-15 12:40:00,99.51,99.8,99.36,99.54,57355.0,82.1064,82.3457,81.9827,82.1312,57355.0
2020-04-15 12:50:00,99.54,99.75,99.41,99.47,42740.0,82.1312,82.3045,82.0239,82.0734,42740.0
2020-04-15 13:00:00,99.44,99.49,99.28,99.31,30240.0,82.0487,82.0899,81.9167,81.9414,30240.0
2020-04-15 13:10:00,99.33,99.76,99.29,99.72,37581.0,81.9579,82.3127,81.9249,82.2797,37581.0
2020-04-15 13:20:00,99.71,99.71,99.29,99.33,33385.0,82.2715,82.2715,81.9249,81.9579,33385.0
2020-04-15 13:30:00,99.35,99.37,99.05,99.07,30485.0,81.9744,81.9909,81.7269,81.7434,30485.0
2020-04-15 13:40:00,99.08,99.3,98.89,99.17,35329.0,81.7516,81.9332,81.5949,81.8259,35329.0
2020-04-15 13:50:00,99.21,99.29,98.74,98.77,37897.0,81.8589,81.9249,81.4711,81.4959,37897.0
2020-04-15 14:00:00,98.8,99.06,98.76,99.03,30550.0,81.5206,81.7351,81.4876,81.7104,30550.0
2020-04-15 14:10:00,99.0,99.5,98.99,99.4,36743.0,81.6856,82.0982,81.6774,82.0157,36743.0
2020-04-15 14:20:00,99.42,99.53,99.07,99.22,44180.0,82.0322,82.1229,81.7434,81.8672,44180.0
2020-04-15 14:30:00,99.23,99.54,99.14,99.53,38091.0,81.8754,82.1312,81.8012,82.1229,38091.0
2020-04-15 14:40:00,99.5,99.63,99.42,99.51,29503.0,82.0982,82.2055,82.0322,82.1064,29503.0
2020-04-15 14:50:00,99.5,99.72,99.3,99.7,32150.0,82.0982,82.2797,81.9332,82.2632,32150.0
2020-04-15 15:00:00,99.69,99.76,99.22,99.27,40253.0,82.255,82.3127,81.8672,81.9084,40253.0
2020-04-15 15:10:00,99.24,99.37,99.1,99.3,50910.0,81.8837,81.9909,81.7681,81.9332,50910.0
2020-04-15 15:20:00,99.3,99.52,99.24,99.38,70851.0,81.9332,82.1147,81.8837,81.9992,70851.0
2020-04-15 15:30:00,99.34,99.44,99.23,99.37,86715.0,81.9662,82.0487,81.8754,81.9909,86715.0
2020-04-15 15:40:00,99.37,99.67,99.18,99.61,101412.0,81.9909,82.2385,81.8342,82.189,101412.0
2020-04-15 15:50:00,99.62,99.97,99.42,99.93,299991.0,82.1972,82.486,82.0322,82.453,299991.0
2020-04-16 09:30:00,100.18,101.16,100.18,100.86,126471.0,82.6593,83.4679,82.6593,83.2203,126471.0
2020-04-16 09:40:00,100.97,101.41,100.55,100.6,62706.0,83.3111,83.6741,82.9646,83.0058,62706.0
2020-04-16 09:50:00,100.61,100.74,100.05,100.06,56760.0,83.0141,83.1213,82.552,82.5603,56760.0
2020-04-16 10:00:00,100.05,100.27,99.86,100.07,50099.0,82.552,82.7335,82.3952,82.5685,50099.0
2020-04-16 10:10:00,100.06,100.06,99.59,99.95,72308.0,82.5603,82.5603,82.1724,82.4695,72308.0
2020-04-16 10:20:00,99.96,100.47,99.92,100.38,37970.0,82.4777,82.8985,82.4447,82.8243,37970.0
2020-04-16 10:30:00,100.36,100.66,100.19,100.58,46472.0,82.8078,83.0553,82.6675,82.9893,46472.0
2020-04-16 10:40:00,100.57,101.19,100.53,101.17,48260.0,82.9811,83.4926,82.9481,83.4761,48260.0
2020-04-16 10:50:00,101.16,101.64,101.07,101.52,62004.0,83.4679,83.8639,83.3936,83.7649,62004.0
2020-04-16 11:00:00,101.55,101.78,101.31,101.38,80124.0,83.7897,83.9794,83.5916,83.6494,80124.0
2020-04-16 11:10:00,101.33,101.33,100.81,100.9,49908.0,83.6081,83.6081,83.1791,83.2533,49908.0
2020-04-16 11:20:00,100.92,100.99,100.7,100.81,44446.0,83.2698,83.3276,83.0883,83.1791,44446.0
2020-04-16 11:30:00,100.84,100.89,100.61,100.83,47721.0,83.2038,83.2451,83.0141,83.1956,47721.0
2020-04-16 11:40:00,100.85,101.17,100.82,100.97,41961.0,83.2121,83.4761,83.1873,83.3111,41961.0
2020-04-16 11:50:00,101.0,101.21,100.79,101.04,39198.0,83.3359,83.5091,83.1626,83.3689,39198.0
2020-04-16 12:00:00,101.06,101.14,100.52,100.53,34606.0,83.3854,83.4514,82.9398,82.9481,34606.0
2020-04-16 12:10:00,100.55,100.64,100.2,100.29,31049.0,82.9646,83.0388,82.6758,82.75,31049.0
2020-04-16 12:20:00,100.32,100.46,100.11,100.45,41935.0,82.7748,82.8903,82.6015,82.882,41935.0
2020-04-16 12:30:00,100.45,100.49,100.13,100.26,30514.0,82.882,82.915,82.618,82.7253,30514.0
2020-04-16 12:40:00,100.26,100.54,100.24,100.53,36227.0,82.7253,82.9563,82.7088,82.9481,36227.0
2020-04-16 12:50:00,100.47,100.84,100.4,100.8,48332.0,82.8985,83.2038,82.8408,83.1708,48332.0
2020-04-16 13:00:00,100.79,100.87,100.69,100.73,74912.0,83.1626,83.2286,83.0801,83.1131,74912.0
2020-04-16 13:10:00,100.73,101.0,100.71,100.93,67999.0,83.1131,83.3359,83.0966,83.2781,67999.0
2020-04-16 13:20:00,100.93,101.19,100.85,101.12,22979.0,83.2781,83.4926,83.2121,83.4349,22979.0
2020-04-16 13:30:00,101.11,101.3,101.11,101.17,30577.0,83.4266,83.5834,83.4266,83.4761,30577.0
2020-04-16 13:40:00,101.18,101.24,101.03,101.22,29018.0,83.4844,83.5339,83.3606,83.5174,29018.0
2020-04-16 13:50:00,101.21,101.21,100.97,101.15,22088.0,83.5091,83.5091,83.3111,83.4596,22088.0
2020-04-16 14:00:00,101.13,101.47,100.96,101.41,36990.0,83.4431,83.7237,83.3028,83.6741,36990.0
2020-04-16 14:10:00,101.41,101.64,101.4,101.49,45963.0,83.6741,83.8639,83.6659,83.7402,45963.0
2020-04-16 14:20:00,101.53,101.58,101.35,101.43,49051.0,83.7732,83.8144,83.6246,83.6906,49051.0
2020-04-16 14:30:00,101.43,101.68,101.33,101.5,44119.0,83.6906,83.8969,83.6081,83.7484,44119.0
2020-04-16 14:40:00,101.5,101.56,101.29,101.33,37209.0,83.7484,83.7979,83.5751,83.6081,37209.0
2020-04-16 14:50:00,101.32,101.4,101.19,101.34,66878.0,83.5999,83.6659,83.4926,83.6164,66878.0
2020-04-16 15:00:00,101.38,101.47,101.2,101.29,51281.0,83.6494,83.7237,83.5009,83.5751,51281.0
2020-04-16 15:10:00,101.32,101.49,101.07,101.26,60662.0,83.5999,83.7402,83.3936,83.5504,60662.0
2020-04-16 15:20:00,101.28,101.7,101.21,101.61,73386.0,83.5669,83.9134,83.5091,83.8392,73386.0
2020-04-16 15:30:00,101.62,101.8,101.61,101.69,72576.0,83.8474,83.9959,83.8392,83.9052,72576.0
2020-04-16 15:40:00,101.7,101.91,101.56,101.88,130757.0,83.9134,84.0867,83.7979,84.0619,130757.0
2020-04-16 15:50:00,101.91,102.49,101.89,102.16,456126.0,84.0867,84.5653,84.0702,84.293,456126.0
2020-04-17 09:30:00,102.02,103.75,101.57,103.61,397168.0,84.1775,85.6049,83.8062,85.4894,397168.0
2020-04-17 09:40:00,103.61,103.69,102.48,102.73,127398.0,85.4894,85.5554,84.557,84.7633,127398.0
2020-04-17 09:50:00,102.62,102.83,102.24,102.65,87101.0,84.6725,84.8458,84.359,84.6973,87101.0
2020-04-17 10:00:00,102.65,102.74,102.25,102.33,78607.0,84.6973,84.7715,84.3672,84.4332,78607.0
2020-04-17 10:10:00,102.31,102.41,101.64,101.85,59559.0,84.4167,84.4993,83.8639,84.0372,59559.0
2020-04-17 10:20:00,101.84,101.93,101.6,101.61,95975.0,84.0289,84.1032,83.8309,83.8392,95975.0
2020-04-17 10:30:00,101.57,101.81,101.27,101.53,69351.0,83.8062,84.0042,83.5586,83.7732,69351.0
2020-04-17 10:40:00,101.53,101.87,101.16,101.21,79346.0,83.7732,84.0537,83.4679,83.5091,79346.0
2020-04-17 10:50:00,101.21,101.62,101.12,101.54,60512.0,83.5091,83.8474,83.4349,83.7814,60512.0
2020-04-17 11:00:00,101.46,101.53,101.23,101.42,57913.0,83.7154,83.7732,83.5256,83.6824,57913.0
2020-04-17 11:10:00,101.44,101.44,100.8,100.9,57668.0,83.6989,83.6989,83.1708,83.2533,57668.0
2020-04-17 11:20:00,100.95,100.95,100.53,100.66,79303.0,83.2946,83.2946,82.9481,83.0553,79303.0
2020-04-17 11:30:00,100.66,100.71,100.32,100.57,129944.0,83.0553,83.0966,82.7748,82.9811,129944.0
2020-04-17 11:40:00,100.56,100.62,100.4,100.47,70575.0,82.9728,83.0223,82.8408,82.8985,70575.0
2020-04-17 11:50:00,100.44,100.49,100.17,100.25,70714.0,82.8738,82.915,82.651,82.717,70714.0
2020-04-17 12:00:00,100.24,100.25,99.87,99.89,72644.0,82.7088,82.717,82.4035,82.42,72644.0
2020-04-17 12:10:00,99.86,100.29,99.83,100.26,71687.0,82.3952,82.75,82.3705,82.7253,71687.0
2020-04-17 12:20:00,100.28,100.52,100.17,100.51,59579.0,82.7418,82.9398,82.651,82.9315,59579.0
2020-04-17 12:30:00,100.51,100.69,100.49,100.55,74906.0,82.9315,83.0801,82.915,82.9646,74906.0
2020-04-17 12:40:00,100.55,100.59,100.26,100.59,80159.0,82.9646,82.9976,82.7253,82.9976,80159.0
2020-04-17 12:50:00,100.64,100.86,100.54,100.69,131934.0,83.0388,83.2203,82.9563,83.0801,131934.0
2020-04-17 13:00:00,100.66,100.77,100.47,100.51,31039.0,83.0553,83.1461,82.8985,82.9315,31039.0
2020-04-17 13:10:00,100.52,100.56,100.27,100.55,45408.0,82.9398,82.9728,82.7335,82.9646,45408.0
2020-04-17 13:20:00,100.55,100.55,100.38,100.47,33956.0,82.9646,82.9646,82.8243,82.8985,33956.0
2020-04-17 13:30:00,100.49,100.8,100.48,100.8,43169.0,82.915,83.1708,82.9068,83.1708,43169.0
2020-04-17 13:40:00,100.78,100.84,100.56,100.64,53508.0,83.1543,83.2038,82.9728,83.0388,53508.0
2020-04-17 13:50:00,100.61,100.91,100.55,100.89,38655.0,83.0141,83.2616,82.9646,83.2451,38655.0
2020-04-17 14:00:00,100.83,100.87,100.61,100.76,40574.0,83.1956,83.2286,83.0141,83.1378,40574.0
2020-04-17 14:10:00,100.77,101.04,100.72,100.99,40378.0,83.1461,83.3689,83.1048,83.3276,40378.0
2020-04-17 14:20:00,100.98,101.29,100.97,101.01,46160.0,83.3193,83.5751,83.3111,83.3441,46160.0
2020-04-17 14:30:00,101.01,101.01,100.69,100.94,66491.0,83.3441,83.3441,83.0801,83.2863,66491.0
2020-04-17 14:40:00,100.92,101.23,100.81,101.16,42545.0,83.2698,83.5256,83.1791,83.4679,42545.0
2020-04-17 14:50:00,101.18,101.43,101.05,101.39,43186.0,83.4844,83.6906,83.3771,83.6576,43186.0
2020-04-17 15:00:00,101.42,101.55,101.32,101.43,59788.0,83.6824,83.7897,83.5999,83.6906,59788.0
2020-04-17 15:10:00,101.42,101.65,101.38,101.61,65444.0,83.6824,83.8722,83.6494,83.8392,65444.0
2020-04-17 15:20:00,101.6,101.94,101.57,101.94,82263.0,83.8309,84.1115,83.8062,84.1115,82263.0
2020-04-17 15:30:00,101.92,102.43,101.9,102.37,147725.0,84.095,84.5158,84.0784,84.4662,147725.0
2020-04-17 15:40:00,102.38,103.04,102.38,102.91,252354.0,84.4745,85.0191,84.4745,84.9118,252354.0
2020-04-17 15:50:00,102.94,103.27,102.7,102.76,373608.0,84.9366,85.2088,84.7385,84.788,373608.0
2020-04-20 09:30:00,101.74,102.41,101.05,101.26,143060.0,83.9464,84.4993,83.3771,83.5504,143060.0
2020-04-20 09:40:00,101.18,101.98,101.1,101.97,69960.0,83.4844,84.1445,83.4184,84.1362,69960.0
2020-04-20 09:50:00,101.94,102.34,101.94,102.25,49663.0,84.1115,84.4415,84.1115,84.3672,49663.0
2020-04-20 10:00:00,102.25,102.43,102.03,102.35,54920.0,84.3672,84.5158,84.1857,84.4497,54920.0
2020-04-20 10:10:00,102.36,102.66,102.28,102.48,47643.0,84.458,84.7055,84.392,84.557,47643.0
2020-04-20 10:20:00,102.44,102.6,102.37,102.54,38913.0,84.524,84.656,84.4662,84.6065,38913.0
2020-04-20 10:30:00,102.53,102.58,102.08,102.12,47612.0,84.5983,84.6395,84.227,84.26,47612.0
2020-04-20 10:40:00,102.13,102.57,102.1,102.52,97560.0,84.2682,84.6313,84.2435,84.59,97560.0
2020-04-20 10:50:00,102.52,102.96,102.35,102.93,60430.0,84.59,84.9531,84.4497,84.9283,60430.0
2020-04-20 11:00:00,102.9,102.9,102.35,102.42,47160.0,84.9036,84.9036,84.4497,84.5075,47160.0
2020-04-20 11:10:00,102.44,102.51,102.21,102.3,40910.0,84.524,84.5818,84.3342,84.4085,40910.0
2020-04-20 11:20:00,102.32,102.35,102.21,102.28,41992.0,84.425,84.4497,84.3342,84.392,41992.0
2020-04-20 11:30:00,102.28,102.82,102.19,102.73,32874.0,84.392,84.8375,84.3177,84.7633,32874.0
2020-04-20 11:40:00,102.73,102.74,102.45,102.48,27880.0,84.7633,84.7715,84.5323,84.557,27880.0
2020-04-20 11:50:00,102.5,102.5,102.18,102.38,53107.0,84.5735,84.5735,84.3095,84.4745,53107.0
2020-04-20 12:00:00,102.4,102.4,102.14,102.28,49486.0,84.491,84.491,84.2765,84.392,49486.0
2020-04-20 12:10:00,102.28,102.33,102.21,102.3,36219.0,84.392,84.4332,84.3342,84.4085,36219.0
2020-04-20 12:20:00,102.3,102.41,102.23,102.33,31739.0,84.4085,84.4993,84.3507,84.4332,31739.0
2020-04-20 12:30:00,102.27,102.35,101.95,102.12,59084.0,84.3837,84.4497,84.1197,84.26,59084.0
2020-04-20 12:40:00,102.11,102.38,102.08,102.3,39492.0,84.2517,84.4745,84.227,84.4085,39492.0
2020-04-20 12:50:00,102.32,102.34,102.21,102.29,44495.0,84.425,84.4415,84.3342,84.4002,44495.0
2020-04-20 13:00:00,102.28,102.31,102.06,102.19,28454.0,84.392,84.4167,84.2105,84.3177,28454.0
2020-04-20 13:10:00,102.22,102.22,101.97,102.02,48553.0,84.3425,84.3425,84.1362,84.1775,48553.0
2020-04-20 13:20:00,101.99,102.29,101.97,102.29,59776.0,84.1527,84.4002,84.1362,84.4002,59776.0
2020-04-20 13:30:00,102.25,102.48,102.25,102.39,42605.0,84.3672,84.557,84.3672,84.4828,42605.0
2020-04-20 13:40:00,102.42,102.88,102.4,102.87,48555.0,84.5075,84.8871,84.491,84.8788,48555.0
2020-04-20 13:50:00,102.88,103.0,102.76,102.97,165433.0,84.8871,84.9861,84.788,84.9613,165433.0
2020-04-20 14:00:00,102.93,102.98,102.65,102.67,35010.0,84.9283,84.9696,84.6973,84.7138,35010.0
2020-04-20 14:10:00,102.69,102.71,102.1,102.25,37757.0,84.7303,84.7468,84.2435,84.3672,37757.0
2020-04-20 14:20:00,102.26,102.27,101.76,101.81,31790.0,84.3755,84.3837,83.9629,84.0042,31790.0
2020-04-20 14:30:00,101.81,102.08,101.8,101.96,33342.0,84.0042,84.227,83.9959,84.128,33342.0
2020-04-20 14:40:00,102.0,102.03,101.77,101.99,28020.0,84.161,84.1857,83.9712,84.1527,28020.0
2020-04-20 14:50:00,101.98,101.98,101.24,101.24,48836.0,84.1445,84.1445,83.5339,83.5339,48836.0
2020-04-20 15:00:00,101.25,101.77,101.25,101.64,53768.0,83.5421,83.9712,83.5421,83.8639,53768.0
2020-04-20 15:10:00,101.68,101.9,101.46,101.46,53527.0,83.8969,84.0784,83.7154,83.7154,53527.0
2020-04-20 15:20:00,101.45,101.89,101.45,101.87,54304.0,83.7071,84.0702,83.7071,84.0537,54304.0
2020-04-20 15:30:00,101.89,102.14,101.69,101.7,67942.0,84.0702,84.2765,83.9052,83.9134,67942.0
2020-04-20 15:40:00,101.7,101.79,101.4,101.72,87455.0,83.9134,83.9877,83.6659,83.9299,87455.0
2020-04-20 15:50:00,101.68,101.69,101.07,101.16,249879.0,83.8969,83.9052,83.3936,83.4679,249879.0
2020-04-21 09:30:00,100.36,101.97,100.25,100.6,202231.0,82.8078,84.1362,82.717,83.0058,202231.0
2020-04-21 09:40:00,100.52,101.2,100.5,101.07,79521.0,82.9398,83.5009,82.9233,83.3936,79521.0
2020-04-21 09:50:00,101.15,101.89,101.06,101.8,76821.0,83.4596,84.0702,83.3854,83.9959,76821.0
2020-04-21 10:00:00,101.77,102.11,101.37,101.38,66212.0,83.9712,84.2517,83.6411,83.6494,66212.0
2020-04-21 10:10:00,101.39,101.53,100.84,101.32,61838.0,83.6576,83.7732,83.2038,83.5999,61838.0
2020-04-21 10:20:00,101.31,102.1,101.31,101.97,151257.0,83.5916,84.2435,83.5916,84.1362,151257.0
2020-04-21 10:30:00,102.0,102.04,101.25,101.34,39037.0,84.161,84.194,83.5421,83.6164,39037.0
2020-04-21 10:40:00,101.34,101.74,101.25,101.45,29397.0,83.6164,83.9464,83.5421,83.7071,29397.0
2020-04-21 10:50:00,101.47,101.52,101.08,101.15,41544.0,83.7237,83.7649,83.4019,83.4596,41544.0
2020-04-21 11:00:00,101.12,101.26,101.07,101.15,65723.0,83.4349,83.5504,83.3936,83.4596,65723.0
2020-04-21 11:10:00,101.12,101.29,101.04,101.28,71603.0,83.4349,83.5751,83.3689,83.5669,71603.0
2020-04-21 11:20:00,101.31,101.48,100.91,101.0,67778.0,83.5916,83.7319,83.2616,83.3359,67778.0
2020-04-21 11:30:00,101.05,101.31,100.55,100.59,40532.0,83.3771,83.5916,82.9646,82.9976,40532.0
2020-04-21 11:40:00,100.6,101.34,100.54,101.28,73408.0,83.0058,83.6164,82.9563,83.5669,73408.0
2020-04-21 11:50:00,101.28,101.45,101.2,101.43,38991.0,83.5669,83.7071,83.5009,83.6906,38991.0
2020-04-21 12:00:00,101.48,101.5,101.16,101.21,53748.0,83.7319,83.7484,83.4679,83.5091,53748.0
2020-04-21 12:10:00,101.28,101.36,101.09,101.19,39116.0,83.5669,83.6329,83.4101,83.4926,39116.0
2020-04-21 12:20:00,101.2,101.3,100.93,101.08,38137.0,83.5009,83.5834,83.2781,83.4019,38137.0
2020-04-21 12:30:00,101.1,101.11,100.67,100.82,26371.0,83.4184,83.4266,83.0636,83.1873,26371.0
2020-04-21 12:40:00,100.88,101.03,100.74,100.8,33787.0,83.2368,83.3606,83.1213,83.1708,33787.0
2020-04-21 12:50:00,100.86,101.15,100.73,101.15,37882.0,83.2203,83.4596,83.1131,83.4596,37882.0
2020-04-21 13:00:00,101.13,101.33,101.08,101.09,28766.0,83.4431,83.6081,83.4019,83.4101,28766.0
2020-04-21 13:10:00,101.1,101.25,101.0,101.22,27329.0,83.4184,83.5421,83.3359,83.5174,27329.0
2020-04-21 13:20:00,101.22,101.47,101.17,101.21,33988.0,83.5174,83.7237,83.4761,83.5091,33988.0
2020-04-21 13:30:00,101.18,101.54,101.18,101.5,34367.0,83.4844,83.7814,83.4844,83.7484,34367.0
2020-04-21 13:40:00,101.5,101.5,101.04,101.05,32260.0,83.7484,83.7484,83.3689,83.3771,32260.0
2020-04-21 13:50:00,101.07,101.28,101.03,101.06,28038.0,83.3936,83.5669,83.3606,83.3854,28038.0
2020-04-21 14:00:00,101.06,101.39,100.92,101.35,38824.0,83.3854,83.6576,83.2698,83.6246,38824.0
2020-04-21 14:10:00,101.36,101.52,101.08,101.08,62224.0,83.6329,83.7649,83.4019,83.4019,62224.0
2020-04-21 14:20:00,101.07,101.64,100.96,101.4,56391.0,83.3936,83.8639,83.3028,83.6659,56391.0
2020-04-21 14:30:00,101.43,101.46,101.08,101.17,40129.0,83.6906,83.7154,83.4019,83.4761,40129.0
2020-04-21 14:40:00,101.17,101.17,100.7,100.73,45532.0,83.4761,83.4761,83.0883,83.1131,45532.0
2020-04-21 14:50:00,100.71,100.92,100.61,100.64,44422.0,83.0966,83.2698,83.0141,83.0388,44422.0
2020-04-21 15:00:00,100.75,100.83,100.29,100.31,38741.0,83.1296,83.1956,82.75,82.7665,38741.0
2020-04-21 15:10:00,100.34,100.89,100.34,100.81,39416.0,82.7913,83.2451,82.7913,83.1791,39416.0
2020-04-21 15:20:00,100.8,100.97,100.75,100.79,40323.0,83.1708,83.3111,83.1296,83.1626,40323.0
2020-04-21 15:30:00,100.78,101.16,100.67,100.88,72462.0,83.1543,83.4679,83.0636,83.2368,72462.0
2020-04-21 15:40:00,100.87,100.97,100.3,100.31,82218.0,83.2286,83.3111,82.7583,82.7665,82218.0
2020-04-21 15:50:00,100.33,101.0,100.3,100.62,348564.0,82.783,83.3359,82.7583,83.0223,348564.0
2020-04-22 09:30:00,101.5,101.77,100.93,101.16,119642.0,83.7484,83.9712,83.2781,83.4679,119642.0
2020-04-22 09:40:00,101.05,101.26,100.78,100.82,58790.0,83.3771,83.5504,83.1543,83.1873,58790.0
2020-04-22 09:50:00,100.84,101.1,100.43,100.74,58724.0,83.2038,83.4184,82.8655,83.1213,58724.0
2020-04-22 10:00:00,100.6,100.83,100.53,100.62,39119.0,83.0058,83.1956,82.9481,83.0223,39119.0
2020-04-22 10:10:00,100.6,100.85,100.32,100.38,56136.0,83.0058,83.2121,82.7748,82.8243,56136.0
2020-04-22 10:20:00,100.36,100.64,100.21,100.4,50808.0,82.8078,83.0388,82.684,82.8408,50808.0
2020-04-22 10:30:00,100.39,100.52,100.23,100.32,31733.0,82.8325,82.9398,82.7005,82.7748,31733.0
2020-04-22 10:40:00,100.33,100.44,100.15,100.24,49370.0,82.783,82.8738,82.6345,82.7088,49370.0
2020-04-22 10:50:00,100.23,100.54,100.05,100.1,55939.0,82.7005,82.9563,82.552,82.5933,55939.0
2020-04-22 11:00:00,100.1,100.27,100.02,100.14,48805.0,82.5933,82.7335,82.5272,82.6263,48805.0
2020-04-22 11:10:00,100.13,100.66,100.04,100.45,56544.0,82.618,83.0553,82.5437,82.882,56544.0
2020-04-22 11:20:00,100.47,100.81,100.45,100.81,58887.0,82.8985,83.1791,82.882,83.1791,58887.0
2020-04-22 11:30:00,100.84,100.88,100.36,100.41,35581.0,83.2038,83.2368,82.8078,82.849,35581.0
2020-04-22 11:40:00,100.41,100.63,100.36,100.58,40746.0,82.849,83.0306,82.8078,82.9893,40746.0
2020-04-22 11:50:00,100.58,100.64,100.35,100.45,24299.0,82.9893,83.0388,82.7995,82.882,24299.0
2020-04-22 12:00:00,100.45,100.56,100.28,100.33,33347.0,82.882,82.9728,82.7418,82.783,33347.0
2020-04-22 12:10:00,100.33,100.62,100.33,100.6,31930.0,82.783,83.0223,82.783,83.0058,31930.0
2020-04-22 12:20:00,100.55,100.63,100.45,100.63,33855.0,82.9646,83.0306,82.882,83.0306,33855.0
2020-04-22 12:30:00,100.61,100.75,100.54,100.64,32134.0,83.0141,83.1296,82.9563,83.0388,32134.0
2020-04-22 12:40:00,100.66,100.77,100.48,100.48,36593.0,83.0553,83.1461,82.9068,82.9068,36593.0
2020-04-22 12:50:00,100.46,100.5,100.15,100.17,41402.0,82.8903,82.9233,82.6345,82.651,41402.0
2020-04-22 13:00:00,100.18,100.21,99.97,100.04,65083.0,82.6593,82.684,82.486,82.5437,65083.0
2020-04-22 13:10:00,100.03,100.11,99.9,99.91,32686.0,82.5355,82.6015,82.4282,82.4365,32686.0
2020-04-22 13:20:00,99.89,100.06,99.74,99.87,67567.0,82.42,82.5603,82.2962,82.4035,67567.0
2020-04-22 13:30:00,99.88,99.95,99.66,99.78,42583.0,82.4117,82.4695,82.2302,82.3292,42583.0
2020-04-22 13:40:00,99.77,99.81,99.52,99.58,74877.0,82.321,82.354,82.1147,82.1642,74877.0
2020-04-22 13:50:00,99.6,99.67,99.37,99.43,58913.0,82.1807,82.2385,81.9909,82.0404,58913.0
2020-04-22 14:00:00,99.43,99.59,99.37,99.49,44635.0,82.0404,82.1724,81.9909,82.0899,44635.0
2020-04-22 14:10:00,99.51,99.79,99.38,99.41,69458.0,82.1064,82.3375,81.9992,82.0239,69458.0
2020-04-22 14:20:00,99.43,99.48,99.29,99.36,43006.0,82.0404,82.0817,81.9249,81.9827,43006.0
2020-04-22 14:30:00,99.38,99.56,99.36,99.5,45579.0,81.9992,82.1477,81.9827,82.0982,45579.0
2020-04-22 14:40:00,99.51,99.78,99.35,99.7,71525.0,82.1064,82.3292,81.9744,82.2632,71525.0
2020-04-22 14:50:00,99.71,99.75,99.46,99.64,55009.0,82.2715,82.3045,82.0652,82.2137,55009.0
2020-04-22 15:00:00,99.64,99.73,99.4,99.4,64269.0,82.2137,82.288,82.0157,82.0157,64269.0
2020-04-22 15:10:00,99.43,99.47,99.22,99.38,63506.0,82.0404,82.0734,81.8672,81.9992,63506.0
2020-04-22 15:20:00,99.37,99.46,99.13,99.15,75464.0,81.9909,82.0652,81.7929,81.8094,75464.0
2020-04-22 15:30:00,99.14,99.26,99.01,99.09,90869.0,81.8012,81.9002,81.6939,81.7599,90869.0
2020-04-22 15:40:00,99.11,99.34,99.08,99.25,111193.0,81.7764,81.9662,81.7516,81.8919,111193.0
2020-04-22 15:50:00,99.23,99.25,97.38,97.55,1041273.0,81.8754,81.8919,80.349,80.4892,1041273.0
2020-04-23 09:30:00,98.36,99.05,98.05,99.02,206961.0,81.1576,81.7269,80.9018,81.7021,206961.0
2020-04-23 09:40:00,98.97,99.14,98.67,98.98,96202.0,81.6609,81.8012,81.4134,81.6691,96202.0
2020-04-23 09:50:00,98.95,99.16,98.77,99.09,100718.0,81.6444,81.8177,81.4959,81.7599,100718.0
2020-04-23 10:00:00,99.09,99.35,98.97,99.08,92882.0,81.7599,81.9744,81.6609,81.7516,92882.0
2020-04-23 10:10:00,99.1,99.36,99.01,99.28,106945.0,81.7681,81.9827,81.6939,81.9167,106945.0
2020-04-23 10:20:00,99.35,99.51,99.11,99.2,71524.0,81.9744,82.1064,81.7764,81.8507,71524.0
2020-04-23 10:30:00,99.2,99.93,99.2,99.77,62703.0,81.8507,82.453,81.8507,82.321,62703.0
2020-04-23 10:40:00,99.79,100.02,99.63,99.77,76204.0,82.3375,82.5272,82.2055,82.321,76204.0
2020-04-23 10:50:00,99.77,99.88,99.71,99.73,54646.0,82.321,82.4117,82.2715,82.288,54646.0
2020-04-23 11:00:00,99.69,99.77,99.37,99.64,38813.0,82.255,82.321,81.9909,82.2137,38813.0
2020-04-23 11:10:00,99.61,99.69,99.45,99.51,49254.0,82.189,82.255,82.0569,82.1064,49254.0
2020-04-23 11:20:00,99.52,99.53,99.4,99.5,28060.0,82.1147,82.1229,82.0157,82.0982,28060.0
2020-04-23 11:30:00,99.52,99.53,99.2,99.2,77588.0,82.1147,82.1229,81.8507,81.8507,77588.0
2020-04-23 11:40:00,99.22,99.32,99.15,99.24,47834.0,81.8672,81.9497,81.8094,81.8837,47834.0
2020-04-23 11:50:00,99.25,99.47,99.19,99.41,51285.0,81.8919,82.0734,81.8424,82.0239,51285.0
2020-04-23 12:00:00,99.41,99.79,99.35,99.79,54686.0,82.0239,82.3375,81.9744,82.3375,54686.0
2020-04-23 12:10:00,99.78,99.79,99.52,99.64,40000.0,82.3292,82.3375,82.1147,82.2137,40000.0
2020-04-23 12:20:00,99.65,99.77,99.57,99.69,45184.0,82.222,82.321,82.1559,82.255,45184.0
2020-04-23 12:30:00,99.68,99.69,99.5,99.69,70407.0,82.2467,82.255,82.0982,82.255,70407.0
2020-04-23 12:40:00,99.69,99.71,98.63,99.24,94770.0,82.255,82.2715,81.3803,81.8837,94770.0
2020-04-23 12:50:00,99.21,99.58,98.84,99.57,55376.0,81.8589,82.1642,81.5536,82.1559,55376.0
2020-04-23 13:00:00,99.54,100.0,99.5,99.97,62735.0,82.1312,82.5107,82.0982,82.486,62735.0
2020-04-23 13:10:00,99.98,100.24,99.82,99.82,56396.0,82.4942,82.7088,82.3622,82.3622,56396.0
2020-04-23 13:20:00,99.82,99.83,99.3,99.65,43853.0,82.3622,82.3705,81.9332,82.222,43853.0
2020-04-23 13:30:00,99.6,99.93,99.59,99.81,28879.0,82.1807,82.453,82.1724,82.354,28879.0
2020-04-23 13:40:00,99.83,99.93,99.56,99.71,80456.0,82.3705,82.453,82.1477,82.2715,80456.0
2020-04-23 13:50:00,99.71,99.89,99.62,99.84,71250.0,82.2715,82.42,82.1972,82.3787,71250.0
2020-04-23 14:00:00,99.83,99.89,99.3,99.31,69887.0,82.3705,82.42,81.9332,81.9414,69887.0
2020-04-23 14:10:00,99.24,99.62,99.09,99.46,41870.0,81.8837,82.1972,81.7599,82.0652,41870.0
2020-04-23 14:20:00,99.41,99.59,99.33,99.45,42320.0,82.0239,82.1724,81.9579,82.0569,42320.0
2020-04-23 14:30:00,99.47,99.67,99.41,99.41,38996.0,82.0734,82.2385,82.0239,82.0239,38996.0
2020-04-23 14:40:00,99.46,99.61,99.4,99.42,35926.0,82.0652,82.189,82.0157,82.0322,35926.0
2020-04-23 14:50:00,99.44,99.76,99.43,99.68,46923.0,82.0487,82.3127,82.0404,82.2467,46923.0
2020-04-23 15:00:00,99.66,99.73,99.49,99.54,50655.0,82.2302,82.288,82.0899,82.1312,50655.0
2020-04-23 15:10:00,99.55,99.55,99.07,99.12,96149.0,82.1394,82.1394,81.7434,81.7846,96149.0
2020-04-23 15:20:00,99.13,99.36,99.02,99.27,60008.0,81.7929,81.9827,81.7021,81.9084,60008.0
2020-04-23 15:30:00,99.27,99.5,99.03,99.44,77199.0,81.9084,82.0982,81.7104,82.0487,77199.0
2020-04-23 15:40:00,99.49,99.64,99.35,99.61,94440.0,82.0899,82.2137,81.9744,82.189,94440.0
2020-04-23 15:50:00,99.75,99.99,99.41,99.45,307043.0,82.3045,82.5025,82.0239,82.0569,307043.0
2020-04-24 09:30:00,100.19,100.45,99.83,100.42,119486.0,82.6675,82.882,82.3705,82.8573,119486.0
2020-04-24 09:40:00,100.41,100.41,98.98,99.06,53419.0,82.849,82.849,81.6691,81.7351,53419.0
2020-04-24 09:50:00,99.06,99.34,98.96,99.07,80917.0,81.7351,81.9662,81.6526,81.7434,80917.0
2020-04-24 10:00:00,99.05,99.35,98.89,98.92,33671.0,81.7269,81.9744,81.5949,81.6196,33671.0
2020-04-24 10:10:00,98.94,99.19,98.89,99.19,46540.0,81.6361,81.8424,81.5949,81.8424,46540.0
2020-04-24 10:20:00,99.1,99.16,98.71,98.73,26889.0,81.7681,81.8177,81.4464,81.4629,26889.0
2020-04-24 10:30:00,98.72,98.95,98.61,98.84,51519.0,81.4546,81.6444,81.3638,81.5536,51519.0
2020-04-24 10:40:00,98.85,98.89,98.63,98.76,38342.0,81.5619,81.5949,81.3803,81.4876,38342.0
2020-04-24 10:50:00,98.77,98.91,98.65,98.88,46111.0,81.4959,81.6114,81.3968,81.5866,46111.0
2020-04-24 11:00:00,98.93,99.02,98.6,98.71,46868.0,81.6279,81.7021,81.3556,81.4464,46868.0
2020-04-24 11:10:00,98.72,98.94,98.59,98.87,56482.0,81.4546,81.6361,81.3473,81.5784,56482.0
2020-04-24 11:20:00,98.88,99.09,98.8,99.02,24143.0,81.5866,81.7599,81.5206,81.7021,24143.0
2020-04-24 11:30:00,99.02,99.22,98.79,99.19,38844.0,81.7021,81.8672,81.5124,81.8424,38844.0
2020-04-24 11:40:00,99.19,99.2,98.96,99.2,16547.0,81.8424,81.8507,81.6526,81.8507,16547.0
2020-04-24 11:50:00,99.16,99.2,99.08,99.15,27819.0,81.8177,81.8507,81.7516,81.8094,27819.0
2020-04-24 12:00:00,99.15,99.47,99.08,99.43,29738.0,81.8094,82.0734,81.7516,82.0404,29738.0
2020-04-24 12:10:00,99.39,99.39,99.03,99.09,27905.0,82.0074,82.0074,81.7104,81.7599,27905.0
2020-04-24 12:20:00,99.07,99.12,98.86,99.11,30627.0,81.7434,81.7846,81.5701,81.7764,30627.0
2020-04-24 12:30:00,99.1,99.5,98.93,98.99,59325.0,81.7681,82.0982,81.6279,81.6774,59325.0
2020-04-24 12:40:00,98.98,99.65,98.97,99.36,102379.0,81.6691,82.222,81.6609,81.9827,102379.0
2020-04-24 12:50:00,99.43,99.45,99.09,99.13,22807.0,82.0404,82.0569,81.7599,81.7929,22807.0
2020-04-24 13:00:00,99.15,99.17,98.93,98.99,23798.0,81.8094,81.8259,81.6279,81.6774,23798.0
2020-04-24 13:10:00,98.98,98.98,98.76,98.86,28825.0,81.6691,81.6691,81.4876,81.5701,28825.0
2020-04-24 13:20:00,98.88,99.27,98.83,99.25,21229.0,81.5866,81.9084,81.5454,81.8919,21229.0
2020-04-24 13:30:00,99.24,99.35,99.06,99.29,32937.0,81.8837,81.9744,81.7351,81.9249,32937.0
2020-04-24 13:40:00,99.34,99.35,99.05,99.11,26637.0,81.9662,81.9744,81.7269,81.7764,26637.0
2020-04-24 13:50:00,99.1,99.23,99.02,99.23,77257.0,81.7681,81.8754,81.7021,81.8754,77257.0
2020-04-24 14:00:00,99.23,99.66,99.13,99.5,64170.0,81.8754,82.2302,81.7929,82.0982,64170.0
2020-04-24 14:10:00,99.51,99.59,99.37,99.47,40894.0,82.1064,82.1724,81.9909,82.0734,40894.0
2020-04-24 14:20:00,99.47,99.53,99.31,99.42,40595.0,82.0734,82.1229,81.9414,82.0322,40595.0
2020-04-24 14:30:00,99.4,99.59,99.32,99.59,37932.0,82.0157,82.1724,81.9497,82.1724,37932.0
2020-04-24 14:40:00,99.59,99.64,99.42,99.47,35895.0,82.1724,82.2137,82.0322,82.0734,35895.0
2020-04-24 14:50:00,99.49,99.51,99.29,99.31,31035.0,82.0899,82.1064,81.9249,81.9414,31035.0
2020-04-24 15:00:00,99.33,99.4,99.11,99.4,67927.0,81.9579,82.0157,81.7764,82.0157,67927.0
2020-04-24 15:10:00,99.4,99.44,99.19,99.37,62586.0,82.0157,82.0487,81.8424,81.9909,62586.0
2020-04-24 15:20:00,99.37,99.86,99.29,99.85,92328.0,81.9909,82.3952,81.9249,82.387,92328.0
2020-04-24 15:30:00,99.86,100.07,99.79,100.06,63775.0,82.3952,82.5685,82.3375,82.5603,63775.0
2020-04-24 15:40:00,100.07,100.43,100.07,100.33,67060.0,82.5685,82.8655,82.5685,82.783,67060.0
2020-04-24 15:50:00,100.37,100.37,100.01,100.15,164188.0,82.816,82.816,82.519,82.6345,164188.0
2020-04-27 09:30:00,101.0,101.0,100.1,100.28,157778.0,83.3359,83.3359,82.5933,82.7418,157778.0
2020-04-27 09:40:00,100.32,100.71,99.88,100.49,92006.0,82.7748,83.0966,82.4117,82.915,92006.0
2020-04-27 09:50:00,100.53,100.75,100.29,100.4,76893.0,82.9481,83.1296,82.75,82.8408,76893.0
2020-04-27 10:00:00,100.38,100.38,99.8,100.19,107679.0,82.8243,82.8243,82.3457,82.6675,107679.0
2020-04-27 10:10:00,100.21,100.43,99.93,100.38,80888.0,82.684,82.8655,82.453,82.8243,80888.0
2020-04-27 10:20:00,100.41,100.65,100.15,100.56,61036.0,82.849,83.0471,82.6345,82.9728,61036.0
2020-04-27 10:30:00,100.56,100.72,100.35,100.69,61053.0,82.9728,83.1048,82.7995,83.0801,61053.0
2020-04-27 10:40:00,100.71,101.29,100.69,101.2,82927.0,83.0966,83.5751,83.0801,83.5009,82927.0
2020-04-27 10:50:00,101.21,101.28,101.01,101.07,37939.0,83.5091,83.5669,83.3441,83.3936,37939.0
2020-04-27 11:00:00,101.08,101.11,100.82,101.05,40967.0,83.4019,83.4266,83.1873,83.3771,40967.0
2020-04-27 11:10:00,101.05,101.21,100.94,101.18,40830.0,83.3771,83.5091,83.2863,83.4844,40830.0
2020-04-27 11:20:00,101.19,101.47,101.14,101.42,56686.0,83.4926,83.7237,83.4514,83.6824,56686.0
2020-04-27 11:30:00,101.4,101.58,101.23,101.45,47344.0,83.6659,83.8144,83.5256,83.7071,47344.0
2020-04-27 11:40:00,101.43,101.77,101.43,101.71,82448.0,83.6906,83.9712,83.6906,83.9217,82448.0
2020-04-27 11:50:00,101.71,101.87,101.52,101.56,58560.0,83.9217,84.0537,83.7649,83.7979,58560.0
2020-04-27 12:00:00,101.56,101.69,101.35,101.36,45086.0,83.7979,83.9052,83.6246,83.6329,45086.0
2020-04-27 12:10:00,101.33,101.56,101.2,101.42,47283.0,83.6081,83.7979,83.5009,83.6824,47283.0
2020-04-27 12:20:00,101.46,101.47,101.36,101.41,31420.0,83.7154,83.7237,83.6329,83.6741,31420.0
2020-04-27 12:30:00,101.39,101.73,101.39,101.5,44352.0,83.6576,83.9382,83.6576,83.7484,44352.0
2020-04-27 12:40:00,101.48,101.56,101.46,101.55,33425.0,83.7319,83.7979,83.7154,83.7897,33425.0
2020-04-27 12:50:00,101.55,101.69,101.51,101.64,35447.0,83.7897,83.9052,83.7567,83.8639,35447.0
2020-04-27 13:00:00,101.63,101.87,101.55,101.86,41479.0,83.8557,84.0537,83.7897,84.0454,41479.0
2020-04-27 13:10:00,101.87,101.94,101.72,101.73,48099.0,84.0537,84.1115,83.9299,83.9382,48099.0
2020-04-27 13:20:00,101.72,102.1,101.72,102.06,60659.0,83.9299,84.2435,83.9299,84.2105,60659.0
2020-04-27 13:30:00,102.05,102.12,101.94,102.04,48982.0,84.2022,84.26,84.1115,84.194,48982.0
2020-04-27 13:40:00,102.03,102.5,102.03,102.48,82184.0,84.1857,84.5735,84.1857,84.557,82184.0
2020-04-27 13:50:00,102.46,103.14,102.46,103.09,85192.0,84.5405,85.1016,84.5405,85.0603,85192.0
2020-04-27 14:00:00,103.1,103.35,102.99,103.08,113760.0,85.0686,85.2749,84.9778,85.0521,113760.0
2020-04-27 14:10:00,103.07,103.49,103.07,103.26,93126.0,85.0438,85.3904,85.0438,85.2006,93126.0
2020-04-27 14:20:00,103.28,103.47,103.08,103.13,91320.0,85.2171,85.3739,85.0521,85.0933,91320.0
2020-04-27 14:30:00,103.12,103.14,102.62,102.87,70792.0,85.0851,85.1016,84.6725,84.8788,70792.0
2020-04-27 14:40:00,102.89,103.2,102.88,103.14,66146.0,84.8953,85.1511,84.8871,85.1016,66146.0
2020-04-27 14:50:00,103.09,103.12,102.91,102.98,45152.0,85.0603,85.0851,84.9118,84.9696,45152.0
2020-04-27 15:00:00,102.99,103.08,102.94,103.03,68340.0,84.9778,85.0521,84.9366,85.0108,68340.0
2020-04-27 15:10:00,103.02,103.09,102.97,103.06,67483.0,85.0026,85.0603,84.9613,85.0356,67483.0
2020-04-27 15:20:00,103.08,103.19,103.0,103.18,81178.0,85.0521,85.1428,84.9861,85.1346,81178.0
2020-04-27 15:30:00,103.19,103.27,102.92,103.02,135649.0,85.1428,85.2088,84.9201,85.0026,135649.0
2020-04-27 15:40:00,103.02,103.19,102.79,102.88,138286.0,85.0026,85.1428,84.8128,84.8871,138286.0
2020-04-27 15:50:00,102.89,102.95,102.56,102.69,366882.0,84.8953,84.9448,84.623,84.7303,366882.0
2020-04-28 09:30:00,99.25,99.32,96.77,97.41,1176992.0,81.8919,81.9497,79.8456,80.3737,1176992.0
2020-04-28 09:40:00,97.41,98.95,97.4,97.83,734645.0,80.3737,81.6444,80.3655,80.7203,734645.0
2020-04-28 09:50:00,97.83,98.7,97.73,97.93,316209.0,80.7203,81.4381,80.6378,80.8028,316209.0
2020-04-28 10:00:00,97.91,98.65,97.75,98.5,301502.0,80.7863,81.3968,80.6543,81.2731,301502.0
2020-04-28 10:10:00,98.5,98.52,98.01,98.19,165421.0,81.2731,81.2896,80.8688,81.0173,165421.0
2020-04-28 10:20:00,98.18,98.27,97.88,97.97,240273.0,81.009,81.0833,80.7615,80.8358,240273.0
2020-04-28 10:30:00,97.99,98.08,97.73,98.01,198667.0,80.8523,80.9265,80.6378,80.8688,198667.0
2020-04-28 10:40:00,98.02,98.08,97.85,97.94,151839.0,80.877,80.9265,80.7368,80.811,151839.0
2020-04-28 10:50:00,97.94,97.94,97.15,97.23,311583.0,80.811,80.811,80.1592,80.2252,311583.0
2020-04-28 11:00:00,97.23,97.55,96.95,97.45,254710.0,80.2252,80.4892,79.9942,80.4067,254710.0
2020-04-28 11:10:00,97.44,97.55,97.13,97.28,133175.0,80.3985,80.4892,80.1427,80.2665,133175.0
2020-04-28 11:20:00,97.27,97.74,97.07,97.64,158137.0,80.2582,80.646,80.0932,80.5635,158137.0
2020-04-28 11:30:00,97.64,97.98,97.57,97.77,138016.0,80.5635,80.844,80.5057,80.6708,138016.0
2020-04-28 11:40:00,97.74,97.79,97.48,97.72,68540.0,80.646,80.6873,80.4315,80.6295,68540.0
2020-04-28 11:50:00,97.7,97.8,97.13,97.26,124981.0,80.613,80.6955,80.1427,80.2499,124981.0
2020-04-28 12:00:00,97.26,97.47,97.14,97.38,108223.0,80.2499,80.4232,80.1509,80.349,108223.0
2020-04-28 12:10:00,97.39,97.72,97.25,97.37,115656.0,80.3572,80.6295,80.2417,80.3407,115656.0
2020-04-28 12:20:00,97.38,97.62,97.26,97.46,114829.0,80.349,80.547,80.2499,80.415,114829.0
2020-04-28 12:30:00,97.44,97.74,97.33,97.66,88753.0,80.3985,80.646,80.3077,80.58,88753.0
2020-04-28 12:40:00,97.62,97.71,97.18,97.47,83841.0,80.547,80.6212,80.1839,80.4232,83841.0
2020-04-28 12:50:00,97.43,97.82,97.31,97.73,79532.0,80.3902,80.712,80.2912,80.6378,79532.0
2020-04-28 13:00:00,97.73,98.07,97.67,97.9,61679.0,80.6378,80.9183,80.5882,80.778,61679.0
2020-04-28 13:10:00,97.89,98.2,97.81,97.87,62855.0,80.7698,81.0256,80.7038,80.7533,62855.0
2020-04-28 13:20:00,97.87,98.22,97.81,97.98,99381.0,80.7533,81.0421,80.7038,80.844,99381.0
2020-04-28 13:30:00,98.0,98.03,97.67,97.78,106047.0,80.8605,80.8853,80.5882,80.679,106047.0
2020-04-28 13:40:00,97.8,98.06,97.73,97.91,74934.0,80.6955,80.91,80.6378,80.7863,74934.0
2020-04-28 13:50:00,97.93,97.98,97.65,97.65,75510.0,80.8028,80.844,80.5717,80.5717,75510.0
2020-04-28 14:00:00,97.67,97.75,97.42,97.62,145637.0,80.5882,80.6543,80.382,80.547,145637.0
2020-04-28 14:10:00,97.6,97.77,97.35,97.62,147367.0,80.5305,80.6708,80.3242,80.547,147367.0
2020-04-28 14:20:00,97.63,97.8,97.56,97.73,58780.0,80.5552,80.6955,80.4975,80.6378,58780.0
2020-04-28 14:30:00,97.73,97.8,97.5,97.58,74291.0,80.6378,80.6955,80.448,80.514,74291.0
2020-04-28 14:40:00,97.61,97.68,97.52,97.57,97190.0,80.5387,80.5965,80.4645,80.5057,97190.0
2020-04-28 14:50:00,97.57,97.63,97.27,97.34,135254.0,80.5057,80.5552,80.2582,80.316,135254.0
2020-04-28 15:00:00,97.35,97.4,97.26,97.3,94488.0,80.3242,80.3655,80.2499,80.283,94488.0
2020-04-28 15:10:00,97.3,97.4,97.23,97.28,103253.0,80.283,80.3655,80.2252,80.2665,103253.0
2020-04-28 15:20:00,97.28,97.57,97.0,97.06,206496.0,80.2665,80.5057,80.0354,80.0849,206496.0
2020-04-28 15:30:00,97.04,97.2,96.9,97.14,248405.0,80.0684,80.2004,79.9529,80.1509,248405.0
2020-04-28 15:40:00,97.16,97.26,96.5,96.51,435417.0,80.1674,80.2499,79.6229,79.6311,435417.0
2020-04-28 15:50:00,96.5,96.51,96.18,96.44,605352.0,79.6229,79.6311,79.3588,79.5734,605352.0
2020-04-29 09:30:00,96.15,96.73,95.86,96.35,427073.0,79.3341,79.8126,79.0948,79.4991,427073.0
2020-04-29 09:40:00,96.34,97.16,96.26,96.94,220912.0,79.4909,80.1674,79.4248,79.9859,220912.0
2020-04-29 09:50:00,96.95,96.99,96.53,96.62,181403.0,79.9942,80.0272,79.6476,79.7219,181403.0
2020-04-29 10:00:00,96.62,96.62,95.57,95.59,290787.0,79.7219,79.7219,78.8555,78.872,290787.0
2020-04-29 10:10:00,95.59,95.88,95.38,95.64,252391.0,78.872,79.1113,78.6987,78.9133,252391.0
2020-04-29 10:20:00,95.64,95.65,95.05,95.14,263227.0,78.9133,78.9215,78.4265,78.5007,263227.0
2020-04-29 10:30:00,95.13,95.33,94.76,94.79,281542.0,78.4925,78.6575,78.1872,78.2119,281542.0
2020-04-29 10:40:00,94.79,95.01,94.57,94.67,246003.0,78.2119,78.3935,78.0304,78.1129,246003.0
2020-04-29 10:50:00,94.68,94.88,94.57,94.63,256705.0,78.1212,78.2862,78.0304,78.0799,256705.0
2020-04-29 11:00:00,94.62,94.66,94.5,94.54,213760.0,78.0717,78.1047,77.9727,78.0057,213760.0
2020-04-29 11:10:00,94.51,94.66,94.11,94.14,265649.0,77.9809,78.1047,77.6509,77.6756,265649.0
2020-04-29 11:20:00,94.15,94.59,94.14,94.4,353449.0,77.6839,78.0469,77.6756,77.8901,353449.0
2020-04-29 11:30:00,94.39,94.42,94.11,94.33,191668.0,77.8819,77.9066,77.6509,77.8324,191668.0
2020-04-29 11:40:00,94.33,94.43,94.17,94.27,196908.0,77.8324,77.9149,77.7004,77.7829,196908.0
2020-04-29 11:50:00,94.27,95.02,94.27,94.9,187452.0,77.7829,78.4017,77.7829,78.3027,187452.0
2020-04-29 12:00:00,94.92,95.36,94.86,95.22,166445.0,78.3192,78.6822,78.2697,78.5667,166445.0
2020-04-29 12:10:00,95.24,95.55,95.24,95.36,206784.0,78.5832,78.839,78.5832,78.6822,206784.0
2020-04-29 12:20:00,95.36,95.47,95.19,95.28,138604.0,78.6822,78.773,78.542,78.6162,138604.0
2020-04-29 12:30:00,95.27,95.32,94.92,94.98,167919.0,78.608,78.6492,78.3192,78.3687,167919.0
2020-04-29 12:40:00,95.02,95.18,94.67,94.79,146861.0,78.4017,78.5337,78.1129,78.2119,146861.0
2020-04-29 12:50:00,94.79,95.33,94.79,95.26,107937.0,78.2119,78.6575,78.2119,78.5997,107937.0
2020-04-29 13:00:00,95.27,95.62,95.18,95.44,114217.0,78.608,78.8968,78.5337,78.7483,114217.0
2020-04-29 13:10:00,95.47,95.86,95.44,95.81,156996.0,78.773,79.0948,78.7483,79.0535,156996.0
2020-04-29 13:20:00,95.81,95.95,95.54,95.83,158640.0,79.0535,79.1691,78.8308,79.07,158640.0
2020-04-29 13:30:00,95.84,95.88,95.64,95.8,95938.0,79.0783,79.1113,78.9133,79.0453,95938.0
2020-04-29 13:40:00,95.78,95.94,95.54,95.88,107366.0,79.0288,79.1608,78.8308,79.1113,107366.0
2020-04-29 13:50:00,95.88,96.08,95.83,96.0,97786.0,79.1113,79.2763,79.07,79.2103,97786.0
2020-04-29 14:00:00,96.03,96.14,95.42,95.62,121938.0,79.2351,79.3258,78.7318,78.8968,121938.0
2020-04-29 14:10:00,95.59,95.81,95.47,95.57,125254.0,78.872,79.0535,78.773,78.8555,125254.0
2020-04-29 14:20:00,95.58,95.82,95.56,95.81,118725.0,78.8638,79.0618,78.8473,79.0535,118725.0
2020-04-29 14:30:00,95.81,96.14,95.7,96.09,97836.0,79.0535,79.3258,78.9628,79.2846,97836.0
2020-04-29 14:40:00,96.09,96.48,96.05,96.35,132424.0,79.2846,79.6064,79.2516,79.4991,132424.0
2020-04-29 14:50:00,96.35,96.39,95.94,96.05,152863.0,79.4991,79.5321,79.1608,79.2516,152863.0
2020-04-29 15:00:00,96.06,96.36,95.97,96.26,147181.0,79.2598,79.5074,79.1856,79.4248,147181.0
2020-04-29 15:10:00,96.27,96.3,96.0,96.16,131563.0,79.4331,79.4578,79.2103,79.3423,131563.0
2020-04-29 15:20:00,96.17,96.32,96.07,96.1,99450.0,79.3506,79.4743,79.2681,79.2928,99450.0
2020-04-29 15:30:00,96.09,96.54,96.0,96.49,125284.0,79.2846,79.6559,79.2103,79.6146,125284.0
2020-04-29 15:40:00,96.48,96.68,96.33,96.36,145759.0,79.6064,79.7714,79.4826,79.5074,145759.0
2020-04-29 15:50:00,96.36,96.39,95.94,96.11,402895.0,79.5074,79.5321,79.1608,79.3011,402895.0
2020-04-30 09:30:00,95.55,95.74,93.75,94.03,432779.0,78.839,78.9958,77.3538,77.5849,432779.0
2020-04-30 09:40:00,94.06,94.06,93.05,93.34,355860.0,77.6096,77.6096,76.7762,77.0155,355860.0
2020-04-30 09:50:00,93.35,93.58,92.82,92.93,215690.0,77.0238,77.2136,76.5865,76.6772,215690.0
2020-04-30 10:00:00,92.91,93.77,92.91,93.34,233377.0,76.6607,77.3703,76.6607,77.0155,233377.0
2020-04-30 10:10:00,93.35,93.89,93.34,93.87,142546.0,77.0238,77.4693,77.0155,77.4528,142546.0
2020-04-30 10:20:00,93.89,94.07,93.54,93.94,132641.0,77.4693,77.6179,77.1805,77.5106,132641.0
2020-04-30 10:30:00,93.94,94.24,93.84,94.05,85197.0,77.5106,77.7581,77.4281,77.6014,85197.0
2020-04-30 10:40:00,94.05,94.12,93.71,93.94,106155.0,77.6014,77.6591,77.3208,77.5106,106155.0
2020-04-30 10:50:00,93.94,94.37,93.87,94.14,116603.0,77.5106,77.8654,77.4528,77.6756,116603.0
2020-04-30 11:00:00,94.16,94.57,94.14,94.54,80354.0,77.6921,78.0304,77.6756,78.0057,80354.0
2020-04-30 11:10:00,94.56,94.8,94.39,94.41,99599.0,78.0222,78.2202,77.8819,77.8984,99599.0
2020-04-30 11:20:00,94.41,94.52,94.09,94.13,80341.0,77.8984,77.9892,77.6344,77.6674,80341.0
2020-04-30 11:30:00,94.1,94.12,93.86,93.96,127391.0,77.6426,77.6591,77.4446,77.5271,127391.0
2020-04-30 11:40:00,93.97,94.0,93.64,93.68,131993.0,77.5353,77.5601,77.2631,77.2961,131993.0
2020-04-30 11:50:00,93.68,93.82,93.57,93.72,71332.0,77.2961,77.4116,77.2053,77.3291,71332.0
2020-04-30 12:00:00,93.74,93.85,93.42,93.72,105040.0,77.3456,77.4363,77.0815,77.3291,105040.0
2020-04-30 12:10:00,93.71,93.86,93.46,93.6,68264.0,77.3208,77.4446,77.1145,77.2301,68264.0
2020-04-30 12:20:00,93.61,93.88,93.5,93.73,48287.0,77.2383,77.4611,77.1475,77.3373,48287.0
2020-04-30 12:30:00,93.72,93.85,93.53,93.85,63089.0,77.3291,77.4363,77.1723,77.4363,63089.0
2020-04-30 12:40:00,93.86,93.95,93.74,93.88,42045.0,77.4446,77.5188,77.3456,77.4611,42045.0
2020-04-30 12:50:00,93.88,94.15,93.86,94.01,43192.0,77.4611,77.6839,77.4446,77.5684,43192.0
2020-04-30 13:00:00,94.02,94.23,93.94,94.14,54914.0,77.5766,77.7499,77.5106,77.6756,54914.0
2020-04-30 13:10:00,94.12,94.55,94.11,94.41,77806.0,77.6591,78.0139,77.6509,77.8984,77806.0
2020-04-30 13:20:00,94.43,94.52,94.26,94.29,55044.0,77.9149,77.9892,77.7746,77.7994,55044.0
2020-04-30 13:30:00,94.3,94.4,94.17,94.34,55735.0,77.8076,77.8901,77.7004,77.8406,55735.0
2020-04-30 13:40:00,94.33,94.36,94.02,94.03,39407.0,77.8324,77.8571,77.5766,77.5849,39407.0
2020-04-30 13:50:00,94.02,94.16,93.9,94.05,37117.0,77.5766,77.6921,77.4776,77.6014,37117.0
2020-04-30 14:00:00,94.06,94.7,94.05,94.67,57252.0,77.6096,78.1377,77.6014,78.1129,57252.0
2020-04-30 14:10:00,94.65,94.8,94.63,94.69,49659.0,78.0964,78.2202,78.0799,78.1294,49659.0
2020-04-30 14:20:00,94.71,94.8,94.57,94.65,61808.0,78.1459,78.2202,78.0304,78.0964,61808.0
2020-04-30 14:30:00,94.65,94.82,94.57,94.7,65360.0,78.0964,78.2367,78.0304,78.1377,65360.0
2020-04-30 14:40:00,94.71,95.02,94.66,94.93,84607.0,78.1459,78.4017,78.1047,78.3274,84607.0
2020-04-30 14:50:00,94.92,94.97,94.59,94.76,85530.0,78.3192,78.3605,78.0469,78.1872,85530.0
2020-04-30 15:00:00,94.78,94.92,94.56,94.87,51321.0,78.2037,78.3192,78.0222,78.2779,51321.0
2020-04-30 15:10:00,94.89,95.08,94.69,95.01,60088.0,78.2944,78.4512,78.1294,78.3935,60088.0
2020-04-30 15:20:00,95.04,95.14,94.9,95.03,77171.0,78.4182,78.5007,78.3027,78.41,77171.0
2020-04-30 15:30:00,95.02,95.11,94.67,94.71,72094.0,78.4017,78.476,78.1129,78.1459,72094.0
2020-04-30 15:40:00,94.72,94.76,94.32,94.36,126798.0,78.1542,78.1872,77.8241,77.8571,126798.0
2020-04-30 15:50:00,94.4,94.99,94.37,94.6,362277.0,77.8901,78.377,77.8654,78.0552,362277.0
2020-05-01 09:30:00,93.23,93.59,92.32,92.34,406973.0,76.9248,77.2218,76.1739,76.1904,406973.0
2020-05-01 09:40:00,92.33,92.67,92.2,92.5,172089.0,76.1822,76.4627,76.0749,76.3224,172089.0
2020-05-01 09:50:00,92.5,92.95,92.35,92.95,105296.0,76.3224,76.6937,76.1987,76.6937,105296.0
2020-05-01 10:00:00,92.98,93.16,92.74,92.87,142650.0,76.7185,76.867,76.5205,76.6277,142650.0
2020-05-01 10:10:00,92.83,92.91,92.56,92.79,77659.0,76.5947,76.6607,76.3719,76.5617,77659.0
2020-05-01 10:20:00,92.8,93.07,92.65,93.07,79582.0,76.57,76.7927,76.4462,76.7927,79582.0
2020-05-01 10:30:00,93.08,93.4,93.01,93.22,78072.0,76.801,77.065,76.7432,76.9165,78072.0
2020-05-01 10:40:00,93.2,93.71,93.15,93.67,62182.0,76.9,77.3208,76.8588,77.2878,62182.0
2020-05-01 10:50:00,93.67,93.68,93.15,93.19,40527.0,77.2878,77.2961,76.8588,76.8918,40527.0
2020-05-01 11:00:00,93.19,93.22,92.75,92.78,163229.0,76.8918,76.9165,76.5287,76.5535,163229.0
2020-05-01 11:10:00,92.78,92.87,92.47,92.57,116383.0,76.5535,76.6277,76.2977,76.3802,116383.0
2020-05-01 11:20:00,92.59,92.73,92.41,92.42,89851.0,76.3967,76.5122,76.2482,76.2564,89851.0
2020-05-01 11:30:00,92.42,92.49,92.25,92.29,101221.0,76.2564,76.3142,76.1162,76.1492,101221.0
2020-05-01 11:40:00,92.28,92.34,92.15,92.28,103123.0,76.1409,76.1904,76.0337,76.1409,103123.0
2020-05-01 11:50:00,92.28,92.36,92.19,92.26,60982.0,76.1409,76.2069,76.0667,76.1244,60982.0
2020-05-01 12:00:00,92.26,92.53,92.07,92.51,109970.0,76.1244,76.3472,75.9676,76.3307,109970.0
2020-05-01 12:10:00,92.52,92.65,92.28,92.34,83631.0,76.3389,76.4462,76.1409,76.1904,83631.0
2020-05-01 12:20:00,92.32,92.53,92.27,92.49,40976.0,76.1739,76.3472,76.1327,76.3142,40976.0
2020-05-01 12:30:00,92.49,92.57,92.3,92.34,79034.0,76.3142,76.3802,76.1574,76.1904,79034.0
2020-05-01 12:40:00,92.35,92.43,92.07,92.15,45766.0,76.1987,76.2647,75.9676,76.0337,45766.0
2020-05-01 12:50:00,92.14,92.18,92.09,92.15,50317.0,76.0254,76.0584,75.9841,76.0337,50317.0
2020-05-01 13:00:00,92.12,92.19,92.01,92.03,55325.0,76.0089,76.0667,75.9181,75.9346,55325.0
2020-05-01 13:10:00,92.04,92.04,91.65,91.83,247690.0,75.9429,75.9429,75.6211,75.7696,247690.0
2020-05-01 13:20:00,91.82,92.31,91.8,92.14,81192.0,75.7614,76.1657,75.7449,76.0254,81192.0
2020-05-01 13:30:00,92.12,92.19,92.0,92.07,43689.0,76.0089,76.0667,75.9099,75.9676,43689.0
2020-05-01 13:40:00,92.06,92.12,91.92,91.98,41629.0,75.9594,76.0089,75.8439,75.8934,41629.0
2020-05-01 13:50:00,91.95,92.01,91.72,91.98,97089.0,75.8686,75.9181,75.6789,75.8934,97089.0
2020-05-01 14:00:00,92.02,92.05,91.61,91.61,94139.0,75.9264,75.9511,75.5881,75.5881,94139.0
2020-05-01 14:10:00,91.64,91.96,91.62,91.95,50368.0,75.6128,75.8769,75.5963,75.8686,50368.0
2020-05-01 14:20:00,91.94,92.11,91.93,91.97,56039.0,75.8604,76.0006,75.8521,75.8851,56039.0
2020-05-01 14:30:00,91.98,92.05,91.9,92.0,39081.0,75.8934,75.9511,75.8274,75.9099,39081.0
2020-05-01 14:40:00,91.99,92.02,91.83,91.87,58456.0,75.9016,75.9264,75.7696,75.8026,58456.0
2020-05-01 14:50:00,91.87,91.99,91.78,91.98,50640.0,75.8026,75.9016,75.7284,75.8934,50640.0
2020-05-01 15:00:00,91.97,92.05,91.83,91.92,69537.0,75.8851,75.9511,75.7696,75.8439,69537.0
2020-05-01 15:10:00,91.92,92.14,91.86,92.09,95087.0,75.8439,76.0254,75.7944,75.9841,95087.0
2020-05-01 15:20:00,92.1,92.15,91.88,91.94,72357.0,75.9924,76.0337,75.8109,75.8604,72357.0
2020-05-01 15:30:00,91.94,92.16,91.88,92.14,148416.0,75.8604,76.0419,75.8109,76.0254,148416.0
2020-05-01 15:40:00,92.16,92.23,91.88,92.08,158284.0,76.0419,76.0997,75.8109,75.9759,158284.0
2020-05-01 15:50:00,92.03,92.09,91.25,91.89,493369.0,75.9346,75.9841,75.2911,75.8191,493369.0
2020-05-04 09:30:00,91.79,91.92,90.06,90.08,225364.0,75.7366,75.8439,74.3092,74.3257,225364.0
2020-05-04 09:40:00,90.13,90.42,89.9,90.04,261533.0,74.3669,74.6062,74.1772,74.2927,261533.0
2020-05-04 09:50:00,90.01,90.18,89.6,89.61,192529.0,74.2679,74.4082,73.9296,73.9379,192529.0
2020-05-04 10:00:00,89.65,90.36,89.62,90.28,109349.0,73.9709,74.5567,73.9461,74.4907,109349.0
2020-05-04 10:10:00,90.38,90.71,90.27,90.51,86127.0,74.5732,74.8455,74.4824,74.6805,86127.0
2020-05-04 10:20:00,90.5,90.59,90.12,90.28,80463.0,74.6722,74.7465,74.3587,74.4907,80463.0
2020-05-04 10:30:00,90.29,90.65,90.13,90.65,52126.0,74.499,74.796,74.3669,74.796,52126.0
2020-05-04 10:40:00,90.61,90.86,90.43,90.7,82611.0,74.763,74.9693,74.6145,74.8372,82611.0
2020-05-04 10:50:00,90.67,90.72,90.18,90.18,57937.0,74.8125,74.8537,74.4082,74.4082,57937.0
2020-05-04 11:00:00,90.15,90.25,90.05,90.12,62365.0,74.3834,74.4659,74.3009,74.3587,62365.0
2020-05-04 11:10:00,90.12,90.47,90.12,90.44,50117.0,74.3587,74.6475,74.3587,74.6227,50117.0
2020-05-04 11:20:00,90.47,90.61,90.31,90.35,72894.0,74.6475,74.763,74.5155,74.5485,72894.0
2020-05-04 11:30:00,90.35,90.82,90.32,90.7,46382.0,74.5485,74.9363,74.5237,74.8372,46382.0
2020-05-04 11:40:00,90.74,90.85,90.47,90.51,48520.0,74.8702,74.961,74.6475,74.6805,48520.0
2020-05-04 11:50:00,90.51,90.57,90.27,90.3,66177.0,74.6805,74.73,74.4824,74.5072,66177.0
2020-05-04 12:00:00,90.28,90.43,90.24,90.39,55158.0,74.4907,74.6145,74.4577,74.5815,55158.0
2020-05-04 12:10:00,90.41,90.51,90.19,90.45,92610.0,74.598,74.6805,74.4164,74.631,92610.0
2020-05-04 12:20:00,90.43,90.92,90.42,90.92,52538.0,74.6145,75.0188,74.6062,75.0188,52538.0
2020-05-04 12:30:00,90.92,91.04,90.64,90.72,58092.0,75.0188,75.1178,74.7877,74.8537,58092.0
2020-05-04 12:40:00,90.72,90.94,90.65,90.74,58226.0,74.8537,75.0353,74.796,74.8702,58226.0
2020-05-04 12:50:00,90.74,90.76,90.6,90.63,45732.0,74.8702,74.8868,74.7547,74.7795,45732.0
2020-05-04 13:00:00,90.63,90.8,90.56,90.6,88083.0,74.7795,74.9198,74.7217,74.7547,88083.0
2020-05-04 13:10:00,90.6,90.63,90.43,90.48,66212.0,74.7547,74.7795,74.6145,74.6557,66212.0
2020-05-04 13:20:00,90.48,90.71,90.48,90.68,35721.0,74.6557,74.8455,74.6557,74.8207,35721.0
2020-05-04 13:30:00,90.69,90.78,90.56,90.59,52489.0,74.829,74.9033,74.7217,74.7465,52489.0
2020-05-04 13:40:00,90.59,90.7,90.37,90.68,48262.0,74.7465,74.8372,74.565,74.8207,48262.0
2020-05-04 13:50:00,90.68,90.75,90.62,90.7,39155.0,74.8207,74.8785,74.7712,74.8372,39155.0
2020-05-04 14:00:00,90.72,91.03,90.7,90.87,42951.0,74.8537,75.1095,74.8372,74.9775,42951.0
2020-05-04 14:10:00,90.89,90.97,90.79,90.97,57361.0,74.994,75.06,74.9115,75.06,57361.0
2020-05-04 14:20:00,90.97,90.98,90.72,90.86,108952.0,75.06,75.0683,74.8537,74.9693,108952.0
2020-05-04 14:30:00,90.86,91.01,90.63,90.65,56868.0,74.9693,75.093,74.7795,74.796,56868.0
2020-05-04 14:40:00,90.68,90.73,90.57,90.69,59863.0,74.8207,74.862,74.73,74.829,59863.0
2020-05-04 14:50:00,90.69,90.74,90.51,90.62,77007.0,74.829,74.8702,74.6805,74.7712,77007.0
2020-05-04 15:00:00,90.61,90.64,90.45,90.46,68360.0,74.763,74.7877,74.631,74.6392,68360.0
2020-05-04 15:10:00,90.48,90.74,90.45,90.73,63142.0,74.6557,74.8702,74.631,74.862,63142.0
2020-05-04 15:20:00,90.73,90.9,90.67,90.72,90698.0,74.862,75.0023,74.8125,74.8537,90698.0
2020-05-04 15:30:00,90.71,90.96,90.68,90.71,114245.0,74.8455,75.0518,74.8207,74.8455,114245.0
2020-05-04 15:40:00,90.72,90.79,90.52,90.62,133144.0,74.8537,74.9115,74.6887,74.7712,133144.0
2020-05-04 15:50:00,90.59,90.66,90.28,90.44,334442.0,74.7465,74.8042,74.4907,74.6227,334442.0
2020-05-05 09:30:00,91.53,92.63,91.4,92.44,254665.0,75.5221,76.4297,75.4148,76.2729,254665.0
2020-05-05 09:40:00,92.46,92.74,92.14,92.17,74842.0,76.2894,76.5205,76.0254,76.0502,74842.0
2020-05-05 09:50:00,92.17,92.31,91.96,92.22,71019.0,76.0502,76.1657,75.8769,76.0914,71019.0
2020-05-05 10:00:00,92.25,92.4,91.94,92.01,46184.0,76.1162,76.2399,75.8604,75.9181,46184.0
2020-05-05 10:10:00,92.01,92.53,91.9,92.35,66559.0,75.9181,76.3472,75.8274,76.1987,66559.0
2020-05-05 10:20:00,92.39,92.44,92.01,92.1,35887.0,76.2317,76.2729,75.9181,75.9924,35887.0
2020-05-05 10:30:00,92.05,92.3,92.0,92.28,43458.0,75.9511,76.1574,75.9099,76.1409,43458.0
2020-05-05 10:40:00,92.28,92.31,92.0,92.11,39915.0,76.1409,76.1657,75.9099,76.0006,39915.0
2020-05-05 10:50:00,92.12,92.33,92.03,92.14,86634.0,76.0089,76.1822,75.9346,76.0254,86634.0
2020-05-05 11:00:00,92.13,92.37,91.96,92.31,144497.0,76.0171,76.2152,75.8769,76.1657,144497.0
2020-05-05 11:10:00,92.31,92.52,92.19,92.35,63915.0,76.1657,76.3389,76.0667,76.1987,63915.0
2020-05-05 11:20:00,92.35,92.68,92.35,92.68,66906.0,76.1987,76.471,76.1987,76.471,66906.0
2020-05-05 11:30:00,92.68,92.77,92.5,92.5,49606.0,76.471,76.5452,76.3224,76.3224,49606.0
2020-05-05 11:40:00,92.52,92.76,92.5,92.67,44033.0,76.3389,76.537,76.3224,76.4627,44033.0
2020-05-05 11:50:00,92.65,92.71,92.6,92.65,75409.0,76.4462,76.4957,76.4049,76.4462,75409.0
2020-05-05 12:00:00,92.64,92.99,92.62,92.92,70955.0,76.438,76.7267,76.4215,76.669,70955.0
2020-05-05 12:10:00,92.94,93.16,92.94,93.11,73086.0,76.6855,76.867,76.6855,76.8258,73086.0
2020-05-05 12:20:00,93.12,93.21,92.98,93.07,52594.0,76.834,76.9083,76.7185,76.7927,52594.0
2020-05-05 12:30:00,93.05,93.08,92.64,92.7,66687.0,76.7762,76.801,76.438,76.4875,66687.0
2020-05-05 12:40:00,92.69,93.18,92.6,93.12,157595.0,76.4792,76.8835,76.4049,76.834,157595.0
2020-05-05 12:50:00,93.12,93.35,93.09,93.34,74676.0,76.834,77.0238,76.8093,77.0155,74676.0
2020-05-05 13:00:00,93.33,93.85,93.32,93.79,156436.0,77.0073,77.4363,76.999,77.3868,156436.0
2020-05-05 13:10:00,93.79,93.82,93.51,93.6,64861.0,77.3868,77.4116,77.1558,77.2301,64861.0
2020-05-05 13:20:00,93.6,93.6,93.42,93.56,49856.0,77.2301,77.2301,77.0815,77.1971,49856.0
2020-05-05 13:30:00,93.59,93.65,93.53,93.63,45467.0,77.2218,77.2713,77.1723,77.2548,45467.0
2020-05-05 13:40:00,93.61,93.64,93.4,93.63,72273.0,77.2383,77.2631,77.065,77.2548,72273.0
2020-05-05 13:50:00,93.61,93.61,93.31,93.38,44028.0,77.2383,77.2383,76.9908,77.0485,44028.0
2020-05-05 14:00:00,93.39,93.39,93.03,93.14,65216.0,77.0568,77.0568,76.7597,76.8505,65216.0
2020-05-05 14:10:00,93.14,93.38,93.11,93.35,44384.0,76.8505,77.0485,76.8258,77.0238,44384.0
2020-05-05 14:20:00,93.37,93.59,93.27,93.43,57710.0,77.0403,77.2218,76.9578,77.0898,57710.0
2020-05-05 14:30:00,93.41,93.46,93.25,93.35,50762.0,77.0733,77.1145,76.9413,77.0238,50762.0
2020-05-05 14:40:00,93.35,93.38,93.27,93.31,39085.0,77.0238,77.0485,76.9578,76.9908,39085.0
2020-05-05 14:50:00,93.34,93.4,92.94,93.22,138165.0,77.0155,77.065,76.6855,76.9165,138165.0
2020-05-05 15:00:00,93.2,93.2,92.73,92.79,40704.0,76.9,76.9,76.5122,76.5617,40704.0
2020-05-05 15:10:00,92.8,92.94,92.6,92.69,76453.0,76.57,76.6855,76.4049,76.4792,76453.0
2020-05-05 15:20:00,92.7,93.03,92.66,92.86,86496.0,76.4875,76.7597,76.4545,76.6195,86496.0
2020-05-05 15:30:00,92.86,93.11,92.75,92.9,117654.0,76.6195,76.8258,76.5287,76.6525,117654.0
2020-05-05 15:40:00,92.9,93.0,92.68,92.73,218971.0,76.6525,76.735,76.471,76.5122,218971.0
2020-05-05 15:50:00,92.72,93.26,92.69,92.71,428361.0,76.504,76.9495,76.4792,76.4957,428361.0
2020-05-06 09:30:00,93.14,93.42,92.93,93.05,133119.0,76.8505,77.0815,76.6772,76.7762,133119.0
2020-05-06 09:40:00,93.06,93.45,93.05,93.28,142892.0,76.7845,77.1063,76.7762,76.966,142892.0
2020-05-06 09:50:00,93.33,93.5,93.14,93.39,138658.0,77.0073,77.1475,76.8505,77.0568,138658.0
2020-05-06 10:00:00,93.38,93.52,93.33,93.38,135141.0,77.0485,77.164,77.0073,77.0485,135141.0
2020-05-06 10:10:00,93.38,93.72,93.37,93.65,85794.0,77.0485,77.3291,77.0403,77.2713,85794.0
2020-05-06 10:20:00,93.65,93.89,93.61,93.83,106592.0,77.2713,77.4693,77.2383,77.4198,106592.0
2020-05-06 10:30:00,93.86,93.87,93.7,93.8,101887.0,77.4446,77.4528,77.3126,77.3951,101887.0
2020-05-06 10:40:00,93.8,94.43,93.7,94.26,97769.0,77.3951,77.9149,77.3126,77.7746,97769.0
2020-05-06 10:50:00,94.22,94.35,93.96,94.11,42255.0,77.7416,77.8489,77.5271,77.6509,42255.0
2020-05-06 11:00:00,94.11,94.26,93.94,93.98,41044.0,77.6509,77.7746,77.5106,77.5436,41044.0
2020-05-06 11:10:00,94.0,94.0,93.82,93.86,56953.0,77.5601,77.5601,77.4116,77.4446,56953.0
2020-05-06 11:20:00,93.87,93.94,93.69,93.94,112384.0,77.4528,77.5106,77.3043,77.5106,112384.0
2020-05-06 11:30:00,93.94,94.2,93.87,94.16,64462.0,77.5106,77.7251,77.4528,77.6921,64462.0
2020-05-06 11:40:00,94.15,94.27,93.95,93.97,34431.0,77.6839,77.7829,77.5188,77.5353,34431.0
2020-05-06 11:50:00,93.91,93.92,93.57,93.65,41319.0,77.4858,77.4941,77.2053,77.2713,41319.0
2020-05-06 12:00:00,93.62,93.81,93.48,93.69,31846.0,77.2466,77.4033,77.131,77.3043,31846.0
2020-05-06 12:10:00,93.7,94.03,93.7,93.94,37946.0,77.3126,77.5849,77.3126,77.5106,37946.0
2020-05-06 12:20:00,93.96,94.14,93.92,94.01,36923.0,77.5271,77.6756,77.4941,77.5684,36923.0
2020-05-06 12:30:00,94.01,94.12,93.96,94.1,31485.0,77.5684,77.6591,77.5271,77.6426,31485.0
2020-05-06 12:40:00,94.08,94.18,93.91,94.0,48305.0,77.6261,77.7086,77.4858,77.5601,48305.0
2020-05-06 12:50:00,94.0,94.05,93.91,94.0,34560.0,77.5601,77.6014,77.4858,77.5601,34560.0
2020-05-06 13:00:00,94.01,94.01,93.74,93.77,30205.0,77.5684,77.5684,77.3456,77.3703,30205.0
2020-05-06 13:10:00,93.78,93.9,93.69,93.88,27150.0,77.3786,77.4776,77.3043,77.4611,27150.0
2020-05-06 13:20:00,93.87,94.06,93.75,93.9,47845.0,77.4528,77.6096,77.3538,77.4776,47845.0
2020-05-06 13:30:00,93.92,94.1,93.91,94.05,27893.0,77.4941,77.6426,77.4858,77.6014,27893.0
2020-05-06 13:40:00,94.03,94.06,93.93,93.94,21437.0,77.5849,77.6096,77.5023,77.5106,21437.0
2020-05-06 13:50:00,93.92,94.0,93.88,93.92,63827.0,77.4941,77.5601,77.4611,77.4941,63827.0
2020-05-06 14:00:00,93.91,93.92,93.68,93.76,44774.0,77.4858,77.4941,77.2961,77.3621,44774.0
2020-05-06 14:10:00,93.76,93.78,93.63,93.67,55399.0,77.3621,77.3786,77.2548,77.2878,55399.0
2020-05-06 14:20:00,93.66,93.75,93.55,93.56,28835.0,77.2796,77.3538,77.1888,77.1971,28835.0
2020-05-06 14:30:00,93.56,93.67,93.45,93.46,73678.0,77.1971,77.2878,77.1063,77.1145,73678.0
2020-05-06 14:40:00,93.45,93.61,93.25,93.51,64060.0,77.1063,77.2383,76.9413,77.1558,64060.0
2020-05-06 14:50:00,93.49,93.54,93.23,93.26,32233.0,77.1393,77.1805,76.9248,76.9495,32233.0
2020-05-06 15:00:00,93.27,93.37,93.16,93.34,66505.0,76.9578,77.0403,76.867,77.0155,66505.0
2020-05-06 15:10:00,93.33,93.36,93.18,93.3,53727.0,77.0073,77.032,76.8835,76.9825,53727.0
2020-05-06 15:20:00,93.29,93.34,93.21,93.22,54096.0,76.9743,77.0155,76.9083,76.9165,54096.0
2020-05-06 15:30:00,93.21,93.21,92.75,92.76,110292.0,76.9083,76.9083,76.5287,76.537,110292.0
2020-05-06 15:40:00,92.76,93.02,92.7,92.83,107466.0,76.537,76.7515,76.4875,76.5947,107466.0
2020-05-06 15:50:00,92.81,93.16,92.77,92.92,201517.0,76.5782,76.867,76.5452,76.669,201517.0
2020-05-07 09:30:00,93.99,94.27,93.39,93.44,171575.0,77.5518,77.7829,77.0568,77.098,171575.0
2020-05-07 09:40:00,93.47,93.75,93.3,93.3,53194.0,77.1228,77.3538,76.9825,76.9825,53194.0
2020-05-07 09:50:00,93.31,93.72,93.29,93.6,37320.0,76.9908,77.3291,76.9743,77.2301,37320.0
2020-05-07 10:00:00,93.59,93.64,93.01,93.05,61274.0,77.2218,77.2631,76.7432,76.7762,61274.0
2020-05-07 10:10:00,93.05,93.07,92.74,92.9,77086.0,76.7762,76.7927,76.5205,76.6525,77086.0
2020-05-07 10:20:00,92.88,92.95,92.7,92.84,54404.0,76.636,76.6937,76.4875,76.603,54404.0
2020-05-07 10:30:00,92.78,92.83,92.63,92.76,39017.0,76.5535,76.5947,76.4297,76.537,39017.0
2020-05-07 10:40:00,92.73,92.95,92.72,92.8,43257.0,76.5122,76.6937,76.504,76.57,43257.0
2020-05-07 10:50:00,92.82,92.85,92.73,92.82,39346.0,76.5865,76.6112,76.5122,76.5865,39346.0
2020-05-07 11:00:00,92.83,93.12,92.76,93.09,42604.0,76.5947,76.834,76.537,76.8093,42604.0
2020-05-07 11:10:00,93.09,93.57,93.07,93.5,52264.0,76.8093,77.2053,76.7927,77.1475,52264.0
2020-05-07 11:20:00,93.52,93.6,93.44,93.56,52519.0,77.164,77.2301,77.098,77.1971,52519.0
2020-05-07 11:30:00,93.57,93.63,93.42,93.45,51296.0,77.2053,77.2548,77.0815,77.1063,51296.0
2020-05-07 11:40:00,93.48,93.93,93.48,93.8,60226.0,77.131,77.5023,77.131,77.3951,60226.0
2020-05-07 11:50:00,93.81,93.97,93.74,93.97,48873.0,77.4033,77.5353,77.3456,77.5353,48873.0
2020-05-07 12:00:00,93.98,94.11,93.88,93.95,51374.0,77.5436,77.6509,77.4611,77.5188,51374.0
2020-05-07 12:10:00,93.94,94.04,93.89,93.89,38560.0,77.5106,77.5931,77.4693,77.4693,38560.0
2020-05-07 12:20:00,93.92,94.04,93.8,93.93,37329.0,77.4941,77.5931,77.3951,77.5023,37329.0
2020-05-07 12:30:00,93.91,93.95,93.59,93.64,28565.0,77.4858,77.5188,77.2218,77.2631,28565.0
2020-05-07 12:40:00,93.61,93.73,93.47,93.49,34057.0,77.2383,77.3373,77.1228,77.1393,34057.0
2020-05-07 12:50:00,93.51,93.53,93.29,93.36,52934.0,77.1558,77.1723,76.9743,77.032,52934.0
2020-05-07 13:00:00,93.36,93.6,93.32,93.43,35432.0,77.032,77.2301,76.999,77.0898,35432.0
2020-05-07 13:10:00,93.43,93.56,93.38,93.46,29512.0,77.0898,77.1971,77.0485,77.1145,29512.0
2020-05-07 13:20:00,93.47,93.53,93.32,93.52,45733.0,77.1228,77.1723,76.999,77.164,45733.0
2020-05-07 13:30:00,93.52,93.53,93.24,93.28,28906.0,77.164,77.1723,76.933,76.966,28906.0
2020-05-07 13:40:00,93.29,93.31,93.16,93.16,30846.0,76.9743,76.9908,76.867,76.867,30846.0
2020-05-07 13:50:00,93.18,93.2,92.99,93.05,34950.0,76.8835,76.9,76.7267,76.7762,34950.0
2020-05-07 14:00:00,93.03,93.16,93.01,93.06,40336.0,76.7597,76.867,76.7432,76.7845,40336.0
2020-05-07 14:10:00,93.04,93.22,93.04,93.05,28590.0,76.768,76.9165,76.768,76.7762,28590.0
2020-05-07 14:20:00,93.06,93.06,92.78,92.95,40736.0,76.7845,76.7845,76.5535,76.6937,40736.0
2020-05-07 14:30:00,92.97,93.09,92.77,92.87,36768.0,76.7102,76.8093,76.5452,76.6277,36768.0
2020-05-07 14:40:00,92.86,93.04,92.8,93.02,37365.0,76.6195,76.768,76.57,76.7515,37365.0
2020-05-07 14:50:00,93.01,93.19,92.95,93.09,44404.0,76.7432,76.8918,76.6937,76.8093,44404.0
2020-05-07 15:00:00,93.08,93.09,92.88,93.02,43361.0,76.801,76.8093,76.636,76.7515,43361.0
2020-05-07 15:10:00,93.02,93.07,92.71,92.77,46680.0,76.7515,76.7927,76.4957,76.5452,46680.0
2020-05-07 15:20:00,92.76,92.9,92.73,92.87,60183.0,76.537,76.6525,76.5122,76.6277,60183.0
2020-05-07 15:30:00,92.87,92.87,92.56,92.56,93570.0,76.6277,76.6277,76.3719,76.3719,93570.0
2020-05-07 15:40:00,92.56,92.69,92.45,92.54,95695.0,76.3719,76.4792,76.2812,76.3554,95695.0
2020-05-07 15:50:00,92.56,92.89,92.52,92.82,234851.0,76.3719,76.6442,76.3389,76.5865,234851.0
2020-05-08 09:30:00,93.54,93.96,93.31,93.64,116127.0,77.1805,77.5271,76.9908,77.2631,116127.0
2020-05-08 09:40:00,93.61,93.93,93.61,93.78,33314.0,77.2383,77.5023,77.2383,77.3786,33314.0
2020-05-08 09:50:00,93.76,93.87,93.48,93.8,48323.0,77.3621,77.4528,77.131,77.3951,48323.0
2020-05-08 10:00:00,93.72,93.95,93.7,93.7,54377.0,77.3291,77.5188,77.3126,77.3126,54377.0
2020-05-08 10:10:00,93.71,94.0,93.62,93.9,34204.0,77.3208,77.5601,77.2466,77.4776,34204.0
2020-05-08 10:20:00,93.92,93.99,93.7,93.71,35042.0,77.4941,77.5518,77.3126,77.3208,35042.0
2020-05-08 10:30:00,93.73,94.05,93.71,94.01,43844.0,77.3373,77.6014,77.3208,77.5684,43844.0
2020-05-08 10:40:00,94.02,94.09,93.95,94.03,75118.0,77.5766,77.6344,77.5188,77.5849,75118.0
2020-05-08 10:50:00,94.04,94.43,94.04,94.17,60231.0,77.5931,77.9149,77.5931,77.7004,60231.0
2020-05-08 11:00:00,94.19,94.39,93.99,94.35,44856.0,77.7169,77.8819,77.5518,77.8489,44856.0
2020-05-08 11:10:00,94.35,94.43,94.24,94.29,45216.0,77.8489,77.9149,77.7581,77.7994,45216.0
2020-05-08 11:20:00,94.3,94.46,94.26,94.44,38337.0,77.8076,77.9396,77.7746,77.9231,38337.0
2020-05-08 11:30:00,94.42,94.49,94.32,94.37,32889.0,77.9066,77.9644,77.8241,77.8654,32889.0
2020-05-08 11:40:00,94.32,94.48,94.3,94.4,26725.0,77.8241,77.9562,77.8076,77.8901,26725.0
2020-05-08 11:50:00,94.39,94.41,94.24,94.3,54846.0,77.8819,77.8984,77.7581,77.8076,54846.0
2020-05-08 12:00:00,94.31,94.36,94.26,94.29,25731.0,77.8159,77.8571,77.7746,77.7994,25731.0
2020-05-08 12:10:00,94.28,94.38,94.24,94.26,28208.0,77.7911,77.8736,77.7581,77.7746,28208.0
2020-05-08 12:20:00,94.27,94.27,94.06,94.12,35105.0,77.7829,77.7829,77.6096,77.6591,35105.0
2020-05-08 12:30:00,94.12,94.3,94.08,94.3,45062.0,77.6591,77.8076,77.6261,77.8076,45062.0
2020-05-08 12:40:00,94.31,94.53,94.31,94.47,53463.0,77.8159,77.9974,77.8159,77.9479,53463.0
2020-05-08 12:50:00,94.45,94.47,94.34,94.36,24952.0,77.9314,77.9479,77.8406,77.8571,24952.0
2020-05-08 13:00:00,94.36,94.63,94.36,94.63,46773.0,77.8571,78.0799,77.8571,78.0799,46773.0
2020-05-08 13:10:00,94.64,94.69,94.52,94.59,46811.0,78.0882,78.1294,77.9892,78.0469,46811.0
2020-05-08 13:20:00,94.59,94.63,94.39,94.45,32942.0,78.0469,78.0799,77.8819,77.9314,32942.0
2020-05-08 13:30:00,94.45,94.51,94.25,94.26,39727.0,77.9314,77.9809,77.7664,77.7746,39727.0
2020-05-08 13:40:00,94.24,94.26,94.03,94.09,48319.0,77.7581,77.7746,77.5849,77.6344,48319.0
2020-05-08 13:50:00,94.09,94.16,94.07,94.12,18369.0,77.6344,77.6921,77.6179,77.6591,18369.0
2020-05-08 14:00:00,94.09,94.32,93.97,94.31,40455.0,77.6344,77.8241,77.5353,77.8159,40455.0
2020-05-08 14:10:00,94.27,94.32,94.23,94.29,29690.0,77.7829,77.8241,77.7499,77.7994,29690.0
2020-05-08 14:20:00,94.3,94.6,94.29,94.59,68740.0,77.8076,78.0552,77.7994,78.0469,68740.0
2020-05-08 14:30:00,94.6,94.72,94.56,94.63,43845.0,78.0552,78.1542,78.0222,78.0799,43845.0
2020-05-08 14:40:00,94.64,94.93,94.61,94.93,44555.0,78.0882,78.3274,78.0634,78.3274,44555.0
2020-05-08 14:50:00,94.92,94.93,94.74,94.92,38917.0,78.3192,78.3274,78.1707,78.3192,38917.0
2020-05-08 15:00:00,94.91,94.93,94.58,94.61,50515.0,78.3109,78.3274,78.0387,78.0634,50515.0
2020-05-08 15:10:00,94.61,94.63,94.42,94.49,55851.0,78.0634,78.0799,77.9066,77.9644,55851.0
2020-05-08 15:20:00,94.44,94.65,94.44,94.65,48976.0,77.9231,78.0964,77.9231,78.0964,48976.0
2020-05-08 15:30:00,94.65,94.83,94.64,94.82,100926.0,78.0964,78.2449,78.0882,78.2367,100926.0
2020-05-08 15:40:00,94.81,94.98,94.75,94.93,108904.0,78.2284,78.3687,78.1789,78.3274,108904.0
2020-05-08 15:50:00,94.92,94.98,94.75,94.82,292974.0,78.3192,78.3687,78.1789,78.2367,292974.0
2020-05-11 09:30:00,94.21,94.48,93.82,94.18,107251.0,77.7334,77.9562,77.4116,77.7086,107251.0
2020-05-11 09:40:00,94.19,94.43,94.02,94.05,44082.0,77.7169,77.9149,77.5766,77.6014,44082.0
2020-05-11 09:50:00,94.01,94.17,93.36,93.4,107104.0,77.5684,77.7004,77.032,77.065,107104.0
2020-05-11 10:00:00,93.41,93.45,93.12,93.14,76326.0,77.0733,77.1063,76.834,76.8505,76326.0
2020-05-11 10:10:00,93.1,93.34,93.1,93.33,58849.0,76.8175,77.0155,76.8175,77.0073,58849.0
2020-05-11 10:20:00,93.36,93.59,93.35,93.37,44508.0,77.032,77.2218,77.0238,77.0403,44508.0
2020-05-11 10:30:00,93.36,93.7,93.27,93.3,50804.0,77.032,77.3126,76.9578,76.9825,50804.0
2020-05-11 10:40:00,93.32,93.47,93.3,93.46,67578.0,76.999,77.1228,76.9825,77.1145,67578.0
2020-05-11 10:50:00,93.45,93.57,93.36,93.41,38734.0,77.1063,77.2053,77.032,77.0733,38734.0
2020-05-11 11:00:00,93.39,93.78,93.37,93.7,37200.0,77.0568,77.3786,77.0403,77.3126,37200.0
2020-05-11 11:10:00,93.68,94.13,93.67,94.11,34642.0,77.2961,77.6674,77.2878,77.6509,34642.0
2020-05-11 11:20:00,94.12,94.35,94.0,94.23,36581.0,77.6591,77.8489,77.5601,77.7499,36581.0
2020-05-11 11:30:00,94.26,94.26,94.02,94.11,43615.0,77.7746,77.7746,77.5766,77.6509,43615.0
2020-05-11 11:40:00,94.1,94.25,94.0,94.13,41344.0,77.6426,77.7664,77.5601,77.6674,41344.0
2020-05-11 11:50:00,94.13,94.13,93.9,93.99,72747.0,77.6674,77.6674,77.4776,77.5518,72747.0
2020-05-11 12:00:00,94.01,94.23,93.99,94.21,37855.0,77.5684,77.7499,77.5518,77.7334,37855.0
2020-05-11 12:10:00,94.21,94.39,94.16,94.39,35942.0,77.7334,77.8819,77.6921,77.8819,35942.0
2020-05-11 12:20:00,94.42,94.68,94.4,94.52,66995.0,77.9066,78.1212,77.8901,77.9892,66995.0
2020-05-11 12:30:00,94.5,94.66,94.42,94.56,31013.0,77.9727,78.1047,77.9066,78.0222,31013.0
2020-05-11 12:40:00,94.55,94.63,94.49,94.5,35109.0,78.0139,78.0799,77.9644,77.9727,35109.0
2020-05-11 12:50:00,94.5,94.58,94.42,94.53,23614.0,77.9727,78.0387,77.9066,77.9974,23614.0
2020-05-11 13:00:00,94.54,94.81,94.47,94.81,42371.0,78.0057,78.2284,77.9479,78.2284,42371.0
2020-05-11 13:10:00,94.8,94.81,94.59,94.69,26107.0,78.2202,78.2284,78.0469,78.1294,26107.0
2020-05-11 13:20:00,94.72,94.86,94.63,94.72,24519.0,78.1542,78.2697,78.0799,78.1542,24519.0
2020-05-11 13:30:00,94.75,94.85,94.7,94.79,20611.0,78.1789,78.2614,78.1377,78.2119,20611.0
2020-05-11 13:40:00,94.78,94.8,94.55,94.59,27129.0,78.2037,78.2202,78.0139,78.0469,27129.0
2020-05-11 13:50:00,94.59,94.7,94.54,94.54,29859.0,78.0469,78.1377,78.0057,78.0057,29859.0
2020-05-11 14:00:00,94.56,94.57,94.35,94.46,31028.0,78.0222,78.0304,77.8489,77.9396,31028.0
2020-05-11 14:10:00,94.46,94.53,94.34,94.4,33816.0,77.9396,77.9974,77.8406,77.8901,33816.0
2020-05-11 14:20:00,94.41,94.49,94.31,94.37,42671.0,77.8984,77.9644,77.8159,77.8654,42671.0
2020-05-11 14:30:00,94.38,94.6,94.38,94.58,26196.0,77.8736,78.0552,77.8736,78.0387,26196.0
2020-05-11 14:40:00,94.56,94.57,94.48,94.5,31141.0,78.0222,78.0304,77.9562,77.9727,31141.0
2020-05-11 14:50:00,94.5,94.68,94.48,94.51,36568.0,77.9727,78.1212,77.9562,77.9809,36568.0
2020-05-11 15:00:00,94.52,94.66,94.52,94.66,31783.0,77.9892,78.1047,77.9892,78.1047,31783.0
2020-05-11 15:10:00,94.65,94.72,94.39,94.44,38213.0,78.0964,78.1542,77.8819,77.9231,38213.0
2020-05-11 15:20:00,94.43,94.46,94.21,94.35,41823.0,77.9149,77.9396,77.7334,77.8489,41823.0
2020-05-11 15:30:00,94.34,94.44,94.0,94.11,81411.0,77.8406,77.9231,77.5601,77.6509,81411.0
2020-05-11 15:40:00,94.11,94.19,94.0,94.01,63906.0,77.6509,77.7169,77.5601,77.5684,63906.0
2020-05-11 15:50:00,94.0,94.25,93.85,93.92,173643.0,77.5601,77.7664,77.4363,77.4941,173643.0
2020-05-12 09:30:00,94.76,95.09,94.51,94.85,163615.0,78.1872,78.4595,77.9809,78.2614,163615.0
2020-05-12 09:40:00,94.85,95.11,94.81,95.01,89291.0,78.2614,78.476,78.2284,78.3935,89291.0
2020-05-12 09:50:00,95.02,95.05,94.67,94.92,77524.0,78.4017,78.4265,78.1129,78.3192,77524.0
2020-05-12 10:00:00,94.95,95.08,94.82,94.89,89524.0,78.344,78.4512,78.2367,78.2944,89524.0
2020-05-12 10:10:00,94.9,95.16,94.88,95.0,69590.0,78.3027,78.5172,78.2862,78.3852,69590.0
2020-05-12 10:20:00,95.0,95.02,94.61,94.7,92938.0,78.3852,78.4017,78.0634,78.1377,92938.0
2020-05-12 10:30:00,94.69,95.05,94.61,94.97,38769.0,78.1294,78.4265,78.0634,78.3605,38769.0
2020-05-12 10:40:00,94.95,95.02,94.82,94.85,34258.0,78.344,78.4017,78.2367,78.2614,34258.0
2020-05-12 10:50:00,94.87,95.1,94.83,94.99,94571.0,78.2779,78.4677,78.2449,78.377,94571.0
2020-05-12 11:00:00,94.98,95.01,94.57,94.77,82266.0,78.3687,78.3935,78.0304,78.1954,82266.0
2020-05-12 11:10:00,94.79,94.88,94.61,94.87,50725.0,78.2119,78.2862,78.0634,78.2779,50725.0
2020-05-12 11:20:00,94.9,95.0,94.71,94.79,37838.0,78.3027,78.3852,78.1459,78.2119,37838.0
2020-05-12 11:30:00,94.79,94.93,94.74,94.75,33558.0,78.2119,78.3274,78.1707,78.1789,33558.0
2020-05-12 11:40:00,94.75,94.8,94.66,94.74,36977.0,78.1789,78.2202,78.1047,78.1707,36977.0
2020-05-12 11:50:00,94.74,94.95,94.73,94.88,33799.0,78.1707,78.344,78.1624,78.2862,33799.0
2020-05-12 12:00:00,94.91,94.92,94.74,94.77,29073.0,78.3109,78.3192,78.1707,78.1954,29073.0
2020-05-12 12:10:00,94.74,94.82,94.66,94.78,35626.0,78.1707,78.2367,78.1047,78.2037,35626.0
2020-05-12 12:20:00,94.76,94.87,94.67,94.85,41619.0,78.1872,78.2779,78.1129,78.2614,41619.0
2020-05-12 12:30:00,94.84,94.87,94.71,94.85,55376.0,78.2532,78.2779,78.1459,78.2614,55376.0
2020-05-12 12:40:00,94.82,94.82,94.41,94.5,31631.0,78.2367,78.2367,77.8984,77.9727,31631.0
2020-05-12 12:50:00,94.48,94.54,94.37,94.49,29299.0,77.9562,78.0057,77.8654,77.9644,29299.0
2020-05-12 13:00:00,94.48,94.49,94.2,94.21,57561.0,77.9562,77.9644,77.7251,77.7334,57561.0
2020-05-12 13:10:00,94.24,94.25,93.8,93.88,49495.0,77.7581,77.7664,77.3951,77.4611,49495.0
2020-05-12 13:20:00,93.86,93.91,93.71,93.78,33155.0,77.4446,77.4858,77.3208,77.3786,33155.0
2020-05-12 13:30:00,93.76,93.85,93.71,93.79,21971.0,77.3621,77.4363,77.3208,77.3868,21971.0
2020-05-12 13:40:00,93.77,93.83,93.52,93.59,37946.0,77.3703,77.4198,77.164,77.2218,37946.0
2020-05-12 13:50:00,93.59,93.59,93.37,93.52,33463.0,77.2218,77.2218,77.0403,77.164,33463.0
2020-05-12 14:00:00,93.53,93.66,93.41,93.46,27500.0,77.1723,77.2796,77.0733,77.1145,27500.0
2020-05-12 14:10:00,93.48,93.48,93.21,93.21,40282.0,77.131,77.131,76.9083,76.9083,40282.0
2020-05-12 14:20:00,93.21,93.41,93.21,93.4,46076.0,76.9083,77.0733,76.9083,77.065,46076.0
2020-05-12 14:30:00,93.4,93.96,93.39,93.82,91707.0,77.065,77.5271,77.0568,77.4116,91707.0
2020-05-12 14:40:00,93.82,93.84,93.48,93.58,51266.0,77.4116,77.4281,77.131,77.2136,51266.0
2020-05-12 14:50:00,93.58,93.86,93.58,93.75,39228.0,77.2136,77.4446,77.2136,77.3538,39228.0
2020-05-12 15:00:00,93.75,93.87,93.71,93.86,56914.0,77.3538,77.4528,77.3208,77.4446,56914.0
2020-05-12 15:10:00,93.87,93.93,93.77,93.8,78608.0,77.4528,77.5023,77.3703,77.3951,78608.0
2020-05-12 15:20:00,93.8,93.87,93.68,93.75,72624.0,77.3951,77.4528,77.2961,77.3538,72624.0
2020-05-12 15:30:00,93.75,93.84,93.47,93.54,86246.0,77.3538,77.4281,77.1228,77.1805,86246.0
2020-05-12 15:40:00,93.54,93.54,93.03,93.04,153363.0,77.1805,77.1805,76.7597,76.768,153363.0
2020-05-12 15:50:00,93.01,93.18,92.83,92.83,274719.0,76.7432,76.8835,76.5947,76.5947,274719.0
2020-05-13 09:30:00,92.56,93.23,92.15,92.44,157285.0,76.3719,76.9248,76.0337,76.2729,157285.0
2020-05-13 09:40:00,92.43,92.45,91.68,92.23,94095.0,76.2647,76.2812,75.6459,76.0997,94095.0
2020-05-13 09:50:00,92.21,92.37,92.06,92.36,68267.0,76.0832,76.2152,75.9594,76.2069,68267.0
2020-05-13 10:00:00,92.35,92.86,92.28,92.76,75481.0,76.1987,76.6195,76.1409,76.537,75481.0
2020-05-13 10:10:00,92.79,92.91,92.13,92.15,52726.0,76.5617,76.6607,76.0171,76.0337,52726.0
2020-05-13 10:20:00,92.14,92.41,91.87,92.38,53075.0,76.0254,76.2482,75.8026,76.2234,53075.0
2020-05-13 10:30:00,92.4,92.75,92.39,92.52,45680.0,76.2399,76.5287,76.2317,76.3389,45680.0
2020-05-13 10:40:00,92.54,92.61,92.35,92.39,27491.0,76.3554,76.4132,76.1987,76.2317,27491.0
2020-05-13 10:50:00,92.39,92.4,91.76,91.83,40898.0,76.2317,76.2399,75.7119,75.7696,40898.0
2020-05-13 11:00:00,91.83,91.92,91.72,91.76,46664.0,75.7696,75.8439,75.6789,75.7119,46664.0
2020-05-13 11:10:00,91.77,91.98,91.52,91.54,40120.0,75.7201,75.8934,75.5138,75.5303,40120.0
2020-05-13 11:20:00,91.53,91.53,90.84,91.16,108703.0,75.5221,75.5221,74.9528,75.2168,108703.0
2020-05-13 11:30:00,91.14,91.14,90.9,91.08,53773.0,75.2003,75.2003,75.0023,75.1508,53773.0
2020-05-13 11:40:00,91.06,91.07,90.87,91.07,45145.0,75.1343,75.1425,74.9775,75.1425,45145.0
2020-05-13 11:50:00,91.03,91.12,90.74,91.11,47835.0,75.1095,75.1838,74.8702,75.1755,47835.0
2020-05-13 12:00:00,91.12,91.2,90.83,91.0,55973.0,75.1838,75.2498,74.9445,75.0848,55973.0
2020-05-13 12:10:00,91.02,91.05,90.8,90.88,53309.0,75.1013,75.126,74.9198,74.9858,53309.0
2020-05-13 12:20:00,90.9,91.29,90.9,91.07,58309.0,75.0023,75.3241,75.0023,75.1425,58309.0
2020-05-13 12:30:00,91.09,91.45,91.09,91.31,58418.0,75.159,75.4561,75.159,75.3406,58418.0
2020-05-13 12:40:00,91.28,91.43,91.09,91.41,31191.0,75.3158,75.4396,75.159,75.4231,31191.0
2020-05-13 12:50:00,91.41,91.64,91.35,91.55,41659.0,75.4231,75.6128,75.3736,75.5386,41659.0
2020-05-13 13:00:00,91.59,91.61,91.15,91.18,33924.0,75.5716,75.5881,75.2085,75.2333,33924.0
2020-05-13 13:10:00,91.19,91.74,91.19,91.63,70259.0,75.2415,75.6954,75.2415,75.6046,70259.0
2020-05-13 13:20:00,91.63,91.7,91.52,91.67,27673.0,75.6046,75.6624,75.5138,75.6376,27673.0
2020-05-13 13:30:00,91.64,91.64,91.31,91.36,28182.0,75.6128,75.6128,75.3406,75.3818,28182.0
2020-05-13 13:40:00,91.37,91.43,91.15,91.2,59218.0,75.3901,75.4396,75.2085,75.2498,59218.0
2020-05-13 13:50:00,91.21,91.24,90.98,91.19,55846.0,75.258,75.2828,75.0683,75.2415,55846.0
2020-05-13 14:00:00,91.14,91.17,90.79,90.83,38963.0,75.2003,75.225,74.9115,74.9445,38963.0
2020-05-13 14:10:00,90.82,91.05,90.75,90.83,43649.0,74.9363,75.126,74.8785,74.9445,43649.0
2020-05-13 14:20:00,90.81,90.92,90.67,90.74,63183.0,74.928,75.0188,74.8125,74.8702,63183.0
2020-05-13 14:30:00,90.75,90.81,90.61,90.74,53373.0,74.8785,74.928,74.763,74.8702,53373.0
2020-05-13 14:40:00,90.73,90.75,90.43,90.6,48023.0,74.862,74.8785,74.6145,74.7547,48023.0
2020-05-13 14:50:00,90.59,90.68,90.37,90.39,36600.0,74.7465,74.8207,74.565,74.5815,36600.0
2020-05-13 15:00:00,90.39,90.88,90.39,90.67,49355.0,74.5815,74.9858,74.5815,74.8125,49355.0
2020-05-13 15:10:00,90.7,90.87,90.68,90.87,56586.0,74.8372,74.9775,74.8207,74.9775,56586.0
2020-05-13 15:20:00,90.86,90.91,90.44,90.6,66120.0,74.9693,75.0105,74.6227,74.7547,66120.0
2020-05-13 15:30:00,90.59,90.81,90.46,90.69,119001.0,74.7465,74.928,74.6392,74.829,119001.0
2020-05-13 15:40:00,90.72,90.96,90.59,90.81,163232.0,74.8537,75.0518,74.7465,74.928,163232.0
2020-05-13 15:50:00,90.78,90.97,90.71,90.71,351616.0,74.9033,75.06,74.8455,74.8455,351616.0
2020-05-14 09:30:00,90.0,90.11,89.22,89.23,171473.0,74.2597,74.3504,73.6161,73.6243,171473.0
2020-05-14 09:40:00,89.21,89.63,89.15,89.3,61114.0,73.6078,73.9544,73.5583,73.6821,61114.0
2020-05-14 09:50:00,89.37,89.43,89.07,89.09,63100.0,73.7399,73.7894,73.4923,73.5088,63100.0
2020-05-14 10:00:00,89.1,89.13,88.85,89.06,146790.0,73.5171,73.5418,73.3108,73.4841,146790.0
2020-05-14 10:10:00,89.04,89.23,88.92,89.21,114070.0,73.4676,73.6243,73.3686,73.6078,114070.0
2020-05-14 10:20:00,89.21,89.4,88.96,89.03,79029.0,73.6078,73.7646,73.4016,73.4593,79029.0
2020-05-14 10:30:00,89.02,89.51,89.02,89.48,81084.0,73.4511,73.8554,73.4511,73.8306,81084.0
2020-05-14 10:40:00,89.47,90.19,89.38,90.17,133124.0,73.8224,74.4164,73.7481,74.3999,133124.0
2020-05-14 10:50:00,90.13,90.57,90.07,90.29,80367.0,74.3669,74.73,74.3174,74.499,80367.0
2020-05-14 11:00:00,90.28,90.31,89.9,89.92,67799.0,74.4907,74.5155,74.1772,74.1937,67799.0
2020-05-14 11:10:00,89.95,90.04,89.59,89.61,95505.0,74.2184,74.2927,73.9214,73.9379,95505.0
2020-05-14 11:20:00,89.61,89.89,89.46,89.59,73248.0,73.9379,74.1689,73.8141,73.9214,73248.0
2020-05-14 11:30:00,89.59,89.88,89.45,89.45,57941.0,73.9214,74.1607,73.8059,73.8059,57941.0
2020-05-14 11:40:00,89.43,89.47,89.21,89.43,52690.0,73.7894,73.8224,73.6078,73.7894,52690.0
2020-05-14 11:50:00,89.39,89.77,89.33,89.6,57549.0,73.7564,74.0699,73.7068,73.9296,57549.0
2020-05-14 12:00:00,89.57,89.95,89.53,89.92,62571.0,73.9049,74.2184,73.8719,74.1937,62571.0
2020-05-14 12:10:00,89.94,90.32,89.93,90.18,81645.0,74.2102,74.5237,74.2019,74.4082,81645.0
2020-05-14 12:20:00,90.2,90.5,90.13,90.4,57596.0,74.4247,74.6722,74.3669,74.5897,57596.0
2020-05-14 12:30:00,90.43,90.6,90.33,90.43,52298.0,74.6145,74.7547,74.532,74.6145,52298.0
2020-05-14 12:40:00,90.43,90.58,90.17,90.17,39737.0,74.6145,74.7382,74.3999,74.3999,39737.0
2020-05-14 12:50:00,90.19,90.77,90.1,90.63,35776.0,74.4164,74.895,74.3422,74.7795,35776.0
2020-05-14 13:00:00,90.59,90.74,90.55,90.68,35818.0,74.7465,74.8702,74.7135,74.8207,35818.0
2020-05-14 13:10:00,90.71,90.78,90.51,90.75,39432.0,74.8455,74.9033,74.6805,74.8785,39432.0
2020-05-14 13:20:00,90.76,90.94,90.56,90.9,41393.0,74.8868,75.0353,74.7217,75.0023,41393.0
2020-05-14 13:30:00,90.89,91.05,90.46,90.55,42579.0,74.994,75.126,74.6392,74.7135,42579.0
2020-05-14 13:40:00,90.55,90.93,90.42,90.84,72680.0,74.7135,75.027,74.6062,74.9528,72680.0
2020-05-14 13:50:00,90.8,90.87,90.49,90.51,64054.0,74.9198,74.9775,74.664,74.6805,64054.0
2020-05-14 14:00:00,90.49,90.51,90.2,90.44,36054.0,74.664,74.6805,74.4247,74.6227,36054.0
2020-05-14 14:10:00,90.43,90.57,90.36,90.43,36309.0,74.6145,74.73,74.5567,74.6145,36309.0
2020-05-14 14:20:00,90.47,90.54,90.34,90.45,42162.0,74.6475,74.7052,74.5402,74.631,42162.0
2020-05-14 14:30:00,90.41,90.51,90.08,90.12,52768.0,74.598,74.6805,74.3257,74.3587,52768.0
2020-05-14 14:40:00,90.14,90.24,90.0,90.09,44379.0,74.3752,74.4577,74.2597,74.3339,44379.0
2020-05-14 14:50:00,90.08,90.45,90.02,90.33,38174.0,74.3257,74.631,74.2762,74.532,38174.0
2020-05-14 15:00:00,90.33,90.73,90.28,90.59,42642.0,74.532,74.862,74.4907,74.7465,42642.0
2020-05-14 15:10:00,90.6,90.7,90.38,90.66,63560.0,74.7547,74.8372,74.5732,74.8042,63560.0
2020-05-14 15:20:00,90.66,90.99,90.63,90.88,53848.0,74.8042,75.0765,74.7795,74.9858,53848.0
2020-05-14 15:30:00,90.88,90.96,90.67,90.87,76766.0,74.9858,75.0518,74.8125,74.9775,76766.0
2020-05-14 15:40:00,90.87,91.41,90.78,91.4,127022.0,74.9775,75.4231,74.9033,75.4148,127022.0
2020-05-14 15:50:00,91.56,91.8,91.31,91.69,338091.0,75.5468,75.7449,75.3406,75.6541,338091.0
2020-05-15 09:30:00,90.84,91.26,90.64,90.98,157842.0,74.9528,75.2993,74.7877,75.0683,157842.0
2020-05-15 09:40:00,91.11,91.72,91.1,91.59,39419.0,75.1755,75.6789,75.1673,75.5716,39419.0
2020-05-15 09:50:00,91.61,91.82,91.44,91.56,55629.0,75.5881,75.7614,75.4478,75.5468,55629.0
2020-05-15 10:00:00,91.59,91.67,91.23,91.55,43479.0,75.5716,75.6376,75.2746,75.5386,43479.0
2020-05-15 10:10:00,91.53,91.89,91.5,91.73,50600.0,75.5221,75.8191,75.4973,75.6871,50600.0
2020-05-15 10:20:00,91.76,91.88,91.37,91.67,65246.0,75.7119,75.8109,75.3901,75.6376,65246.0
2020-05-15 10:30:00,91.65,91.7,91.42,91.61,27263.0,75.6211,75.6624,75.4313,75.5881,27263.0
2020-05-15 10:40:00,91.62,91.79,91.54,91.71,32591.0,75.5963,75.7366,75.5303,75.6706,32591.0
2020-05-15 10:50:00,91.73,91.74,91.16,91.4,34094.0,75.6871,75.6954,75.2168,75.4148,34094.0
2020-05-15 11:00:00,91.38,91.38,91.08,91.14,40516.0,75.3983,75.3983,75.1508,75.2003,40516.0
2020-05-15 11:10:00,91.13,91.32,91.03,91.26,27145.0,75.192,75.3488,75.1095,75.2993,27145.0
2020-05-15 11:20:00,91.24,91.39,91.11,91.25,36241.0,75.2828,75.4066,75.1755,75.2911,36241.0
2020-05-15 11:30:00,91.25,91.31,90.99,91.04,33680.0,75.2911,75.3406,75.0765,75.1178,33680.0
2020-05-15 11:40:00,91.05,91.09,90.87,91.02,35779.0,75.126,75.159,74.9775,75.1013,35779.0
2020-05-15 11:50:00,91.07,91.31,91.04,91.21,27408.0,75.1425,75.3406,75.1178,75.258,27408.0
2020-05-15 12:00:00,91.2,91.47,91.2,91.28,31279.0,75.2498,75.4726,75.2498,75.3158,31279.0
2020-05-15 12:10:00,91.31,91.33,91.11,91.26,44264.0,75.3406,75.3571,75.1755,75.2993,44264.0
2020-05-15 12:20:00,91.27,91.48,91.25,91.33,36253.0,75.3076,75.4808,75.2911,75.3571,36253.0
2020-05-15 12:30:00,91.31,91.54,91.24,91.51,30036.0,75.3406,75.5303,75.2828,75.5056,30036.0
2020-05-15 12:40:00,91.52,91.64,91.24,91.32,48002.0,75.5138,75.6128,75.2828,75.3488,48002.0
2020-05-15 12:50:00,91.31,91.35,91.11,91.2,21355.0,75.3406,75.3736,75.1755,75.2498,21355.0
2020-05-15 13:00:00,91.19,91.42,91.18,91.32,30894.0,75.2415,75.4313,75.2333,75.3488,30894.0
2020-05-15 13:10:00,91.35,91.58,91.33,91.48,28486.0,75.3736,75.5633,75.3571,75.4808,28486.0
2020-05-15 13:20:00,91.49,91.52,91.38,91.48,29330.0,75.4891,75.5138,75.3983,75.4808,29330.0
2020-05-15 13:30:00,91.44,91.45,91.14,91.2,49921.0,75.4478,75.4561,75.2003,75.2498,49921.0
2020-05-15 13:40:00,91.21,91.23,91.0,91.01,27781.0,75.258,75.2746,75.0848,75.093,27781.0
2020-05-15 13:50:00,91.03,91.37,91.0,91.37,27024.0,75.1095,75.3901,75.0848,75.3901,27024.0
2020-05-15 14:00:00,91.39,91.58,91.34,91.46,33709.0,75.4066,75.5633,75.3653,75.4643,33709.0
2020-05-15 14:10:00,91.46,91.58,91.41,91.48,26672.0,75.4643,75.5633,75.4231,75.4808,26672.0
2020-05-15 14:20:00,91.49,91.63,91.41,91.61,34636.0,75.4891,75.6046,75.4231,75.5881,34636.0
2020-05-15 14:30:00,91.62,91.66,91.06,91.11,35087.0,75.5963,75.6293,75.1343,75.1755,35087.0
2020-05-15 14:40:00,91.12,91.22,91.02,91.1,33730.0,75.1838,75.2663,75.1013,75.1673,33730.0
2020-05-15 14:50:00,91.07,91.21,90.98,90.98,39112.0,75.1425,75.258,75.0683,75.0683,39112.0
2020-05-15 15:00:00,91.0,91.49,90.94,91.46,69779.0,75.0848,75.4891,75.0353,75.4643,69779.0
2020-05-15 15:10:00,91.44,91.47,91.31,91.41,56603.0,75.4478,75.4726,75.3406,75.4231,56603.0
2020-05-15 15:20:00,91.43,91.6,91.38,91.43,65471.0,75.4396,75.5798,75.3983,75.4396,65471.0
2020-05-15 15:30:00,91.43,91.51,91.08,91.13,96436.0,75.4396,75.5056,75.1508,75.192,96436.0
2020-05-15 15:40:00,91.14,91.15,90.85,90.95,100315.0,75.2003,75.2085,74.961,75.0435,100315.0
2020-05-15 15:50:00,90.75,91.09,90.7,91.05,308126.0,74.8785,75.159,74.8372,75.126,308126.0
2020-05-18 09:30:00,93.33,93.81,93.06,93.69,222255.0,77.0073,77.4033,76.7845,77.3043,222255.0
2020-05-18 09:40:00,93.72,94.14,93.6,93.71,150313.0,77.3291,77.6756,77.2301,77.3208,150313.0
2020-05-18 09:50:00,93.72,93.82,93.32,93.42,119613.0,77.3291,77.4116,76.999,77.0815,119613.0
2020-05-18 10:00:00,93.41,94.11,93.36,94.09,133971.0,77.0733,77.6509,77.032,77.6344,133971.0
2020-05-18 10:10:00,94.11,94.64,93.98,94.59,157490.0,77.6509,78.0882,77.5436,78.0469,157490.0
2020-05-18 10:20:00,94.57,94.96,94.37,94.7,124433.0,78.0304,78.3522,77.8654,78.1377,124433.0
2020-05-18 10:30:00,94.69,94.9,94.39,94.4,69073.0,78.1294,78.3027,77.8819,77.8901,69073.0
2020-05-18 10:40:00,94.38,94.6,94.3,94.41,133855.0,77.8736,78.0552,77.8076,77.8984,133855.0
2020-05-18 10:50:00,94.41,94.54,94.35,94.42,41819.0,77.8984,78.0057,77.8489,77.9066,41819.0
2020-05-18 11:00:00,94.39,94.7,94.34,94.69,79761.0,77.8819,78.1377,77.8406,78.1294,79761.0
2020-05-18 11:10:00,94.69,95.01,94.58,94.93,107232.0,78.1294,78.3935,78.0387,78.3274,107232.0
2020-05-18 11:20:00,94.92,95.01,94.79,94.82,55001.0,78.3192,78.3935,78.2119,78.2367,55001.0
2020-05-18 11:30:00,94.82,95.02,94.79,94.84,39662.0,78.2367,78.4017,78.2119,78.2532,39662.0
2020-05-18 11:40:00,94.86,95.4,94.86,95.3,98165.0,78.2697,78.7152,78.2697,78.6327,98165.0
2020-05-18 11:50:00,95.31,95.49,95.19,95.2,57686.0,78.641,78.7895,78.542,78.5502,57686.0
2020-05-18 12:00:00,95.18,95.18,94.9,95.13,41906.0,78.5337,78.5337,78.3027,78.4925,41906.0
2020-05-18 12:10:00,95.12,95.31,95.09,95.29,66050.0,78.4842,78.641,78.4595,78.6245,66050.0
2020-05-18 12:20:00,95.31,95.6,95.3,95.57,116929.0,78.641,78.8803,78.6327,78.8555,116929.0
2020-05-18 12:30:00,95.57,95.76,95.48,95.74,90551.0,78.8555,79.0123,78.7813,78.9958,90551.0
2020-05-18 12:40:00,95.73,95.8,95.63,95.7,77304.0,78.9875,79.0453,78.905,78.9628,77304.0
2020-05-18 12:50:00,95.72,95.99,95.72,95.79,61636.0,78.9793,79.2021,78.9793,79.037,61636.0
2020-05-18 13:00:00,95.82,95.89,95.65,95.65,51621.0,79.0618,79.1196,78.9215,78.9215,51621.0
2020-05-18 13:10:00,95.65,95.92,95.64,95.77,58446.0,78.9215,79.1443,78.9133,79.0205,58446.0
2020-05-18 13:20:00,95.78,95.84,95.63,95.84,49320.0,79.0288,79.0783,78.905,79.0783,49320.0
2020-05-18 13:30:00,95.84,95.88,95.61,95.7,57160.0,79.0783,79.1113,78.8885,78.9628,57160.0
2020-05-18 13:40:00,95.67,95.85,95.64,95.7,43878.0,78.938,79.0865,78.9133,78.9628,43878.0
2020-05-18 13:50:00,95.69,96.19,95.63,96.19,73282.0,78.9545,79.3671,78.905,79.3671,73282.0
2020-05-18 14:00:00,96.2,96.33,95.97,96.06,100297.0,79.3753,79.4826,79.1856,79.2598,100297.0
2020-05-18 14:10:00,96.06,96.42,96.01,96.26,66275.0,79.2598,79.5569,79.2186,79.4248,66275.0
2020-05-18 14:20:00,96.27,96.48,96.26,96.46,79092.0,79.4331,79.6064,79.4248,79.5899,79092.0
2020-05-18 14:30:00,96.47,96.79,96.45,96.79,101933.0,79.5981,79.8621,79.5816,79.8621,101933.0
2020-05-18 14:40:00,96.79,96.94,96.75,96.8,127756.0,79.8621,79.9859,79.8291,79.8704,127756.0
2020-05-18 14:50:00,96.78,96.99,96.73,96.79,68852.0,79.8539,80.0272,79.8126,79.8621,68852.0
2020-05-18 15:00:00,96.78,96.9,96.53,96.62,77253.0,79.8539,79.9529,79.6476,79.7219,77253.0
2020-05-18 15:10:00,96.6,96.69,96.53,96.67,55871.0,79.7054,79.7796,79.6476,79.7631,55871.0
2020-05-18 15:20:00,96.65,96.76,96.46,96.56,78310.0,79.7466,79.8374,79.5899,79.6724,78310.0
2020-05-18 15:30:00,96.55,96.61,96.51,96.54,135004.0,79.6641,79.7136,79.6311,79.6559,135004.0
2020-05-18 15:40:00,96.54,97.04,96.51,96.97,225934.0,79.6559,80.0684,79.6311,80.0107,225934.0
2020-05-18 15:50:00,96.99,97.05,95.89,96.09,644414.0,80.0272,80.0767,79.1196,79.2846,644414.0
2020-05-19 09:30:00,95.93,96.1,95.41,95.68,167322.0,79.1526,79.2928,78.7235,78.9463,167322.0
2020-05-19 09:40:00,95.68,95.97,95.43,95.81,74703.0,78.9463,79.1856,78.74,79.0535,74703.0
2020-05-19 09:50:00,95.83,96.01,95.56,95.77,67504.0,79.07,79.2186,78.8473,79.0205,67504.0
2020-05-19 10:00:00,95.73,96.43,95.73,96.37,75022.0,78.9875,79.5651,78.9875,79.5156,75022.0
2020-05-19 10:10:00,96.34,96.41,95.79,95.85,58574.0,79.4909,79.5486,79.037,79.0865,58574.0
2020-05-19 10:20:00,95.88,96.14,95.82,96.07,100653.0,79.1113,79.3258,79.0618,79.2681,100653.0
2020-05-19 10:30:00,96.01,96.2,95.94,96.07,44824.0,79.2186,79.3753,79.1608,79.2681,44824.0
2020-05-19 10:40:00,96.09,96.1,95.58,95.78,54477.0,79.2846,79.2928,78.8638,79.0288,54477.0
2020-05-19 10:50:00,95.81,96.14,95.81,95.94,40906.0,79.0535,79.3258,79.0535,79.1608,40906.0
2020-05-19 11:00:00,95.95,96.33,95.93,96.13,44946.0,79.1691,79.4826,79.1526,79.3176,44946.0
2020-05-19 11:10:00,96.13,96.19,95.96,96.01,28546.0,79.3176,79.3671,79.1773,79.2186,28546.0
2020-05-19 11:20:00,96.06,96.33,96.06,96.27,26285.0,79.2598,79.4826,79.2598,79.4331,26285.0
2020-05-19 11:30:00,96.26,96.38,96.2,96.21,36701.0,79.4248,79.5239,79.3753,79.3836,36701.0
2020-05-19 11:40:00,96.19,96.73,96.17,96.61,62686.0,79.3671,79.8126,79.3506,79.7136,62686.0
2020-05-19 11:50:00,96.61,96.87,96.61,96.79,55701.0,79.7136,79.9282,79.7136,79.8621,55701.0
2020-05-19 12:00:00,96.78,96.92,96.71,96.92,56381.0,79.8539,79.9694,79.7961,79.9694,56381.0
2020-05-19 12:10:00,96.92,97.0,96.73,96.8,68195.0,79.9694,80.0354,79.8126,79.8704,68195.0
2020-05-19 12:20:00,96.8,96.98,96.76,96.87,45354.0,79.8704,80.0189,79.8374,79.9282,45354.0
2020-05-19 12:30:00,96.88,96.93,96.4,96.41,43411.0,79.9364,79.9777,79.5404,79.5486,43411.0
2020-05-19 12:40:00,96.41,96.6,96.37,96.52,29466.0,79.5486,79.7054,79.5156,79.6394,29466.0
2020-05-19 12:50:00,96.53,96.68,96.53,96.54,24490.0,79.6476,79.7714,79.6476,79.6559,24490.0
2020-05-19 13:00:00,96.54,96.69,96.39,96.52,28747.0,79.6559,79.7796,79.5321,79.6394,28747.0
2020-05-19 13:10:00,96.5,96.62,96.46,96.6,28081.0,79.6229,79.7219,79.5899,79.7054,28081.0
2020-05-19 13:20:00,96.59,96.68,96.51,96.62,57835.0,79.6971,79.7714,79.6311,79.7219,57835.0
2020-05-19 13:30:00,96.63,96.9,96.59,96.86,36998.0,79.7301,79.9529,79.6971,79.9199,36998.0
2020-05-19 13:40:00,96.86,96.87,96.7,96.83,45759.0,79.9199,79.9282,79.7879,79.8952,45759.0
2020-05-19 13:50:00,96.84,96.9,96.78,96.86,34342.0,79.9034,79.9529,79.8539,79.9199,34342.0
2020-05-19 14:00:00,96.84,97.11,96.6,97.09,67921.0,79.9034,80.1262,79.7054,80.1097,67921.0
2020-05-19 14:10:00,97.09,97.38,97.05,97.18,94113.0,80.1097,80.349,80.0767,80.1839,94113.0
2020-05-19 14:20:00,97.17,97.31,97.12,97.2,47929.0,80.1757,80.2912,80.1344,80.2004,47929.0
2020-05-19 14:30:00,97.21,97.36,97.07,97.36,58510.0,80.2087,80.3325,80.0932,80.3325,58510.0
2020-05-19 14:40:00,97.36,97.38,97.24,97.38,41610.0,80.3325,80.349,80.2334,80.349,41610.0
2020-05-19 14:50:00,97.39,97.47,96.7,96.85,90931.0,80.3572,80.4232,79.7879,79.9117,90931.0
2020-05-19 15:00:00,96.81,97.16,96.77,97.05,97278.0,79.8787,80.1674,79.8456,80.0767,97278.0
2020-05-19 15:10:00,97.02,97.36,96.95,97.04,63698.0,80.0519,80.3325,79.9942,80.0684,63698.0
2020-05-19 15:20:00,97.05,97.09,96.84,96.93,63457.0,80.0767,80.1097,79.9034,79.9777,63457.0
2020-05-19 15:30:00,96.92,96.92,96.48,96.68,150733.0,79.9694,79.9694,79.6064,79.7714,150733.0
2020-05-19 15:40:00,96.68,96.85,96.59,96.63,173390.0,79.7714,79.9117,79.6971,79.7301,173390.0
2020-05-19 15:50:00,96.62,96.88,96.36,96.43,395387.0,79.7219,79.9364,79.5074,79.5651,395387.0
2020-05-20 09:30:00,97.5,97.77,97.17,97.17,151233.0,80.448,80.6708,80.1757,80.1757,151233.0
2020-05-20 09:40:00,97.14,97.74,97.13,97.69,70441.0,80.1509,80.646,80.1427,80.6047,70441.0
2020-05-20 09:50:00,97.7,97.73,97.41,97.65,52092.0,80.613,80.6378,80.3737,80.5717,52092.0
2020-05-20 10:00:00,97.65,98.1,97.51,97.95,107709.0,80.5717,80.943,80.4562,80.8193,107709.0
2020-05-20 10:10:00,97.93,98.17,97.71,98.1,79103.0,80.8028,81.0008,80.6212,80.943,79103.0
2020-05-20 10:20:00,98.1,98.3,98.03,98.22,63589.0,80.943,81.1081,80.8853,81.0421,63589.0
2020-05-20 10:30:00,98.19,98.33,98.15,98.24,59947.0,81.0173,81.1328,80.9843,81.0586,59947.0
2020-05-20 10:40:00,98.25,98.46,98.07,98.24,72733.0,81.0668,81.2401,80.9183,81.0586,72733.0
2020-05-20 10:50:00,98.2,98.22,97.69,97.86,60844.0,81.0256,81.0421,80.6047,80.745,60844.0
2020-05-20 11:00:00,97.88,98.0,97.85,97.92,24770.0,80.7615,80.8605,80.7368,80.7945,24770.0
2020-05-20 11:10:00,97.9,98.1,97.85,97.95,35000.0,80.778,80.943,80.7368,80.8193,35000.0
2020-05-20 11:20:00,97.94,98.09,97.76,97.94,48928.0,80.811,80.9348,80.6625,80.811,48928.0
2020-05-20 11:30:00,97.93,97.94,97.66,97.79,26384.0,80.8028,80.811,80.58,80.6873,26384.0
2020-05-20 11:40:00,97.76,97.88,97.73,97.88,121818.0,80.6625,80.7615,80.6378,80.7615,121818.0
2020-05-20 11:50:00,97.89,97.91,97.33,97.4,49598.0,80.7698,80.7863,80.3077,80.3655,49598.0
2020-05-20 12:00:00,97.43,97.53,97.33,97.43,27665.0,80.3902,80.4727,80.3077,80.3902,27665.0
2020-05-20 12:10:00,97.43,97.51,97.25,97.35,31969.0,80.3902,80.4562,80.2417,80.3242,31969.0
2020-05-20 12:20:00,97.37,97.38,97.21,97.26,30067.0,80.3407,80.349,80.2087,80.2499,30067.0
2020-05-20 12:30:00,97.24,97.41,97.21,97.34,18533.0,80.2334,80.3737,80.2087,80.316,18533.0
2020-05-20 12:40:00,97.34,97.36,97.17,97.3,24912.0,80.316,80.3325,80.1757,80.283,24912.0
2020-05-20 12:50:00,97.29,97.49,97.29,97.46,35471.0,80.2747,80.4397,80.2747,80.415,35471.0
2020-05-20 13:00:00,97.46,97.5,97.13,97.18,41385.0,80.415,80.448,80.1427,80.1839,41385.0
2020-05-20 13:10:00,97.18,97.28,97.11,97.15,52548.0,80.1839,80.2665,80.1262,80.1592,52548.0
2020-05-20 13:20:00,97.16,97.18,96.72,96.79,98778.0,80.1674,80.1839,79.8044,79.8621,98778.0
2020-05-20 13:30:00,96.81,96.86,96.54,96.82,32808.0,79.8787,79.9199,79.6559,79.8869,32808.0
2020-05-20 13:40:00,96.84,96.92,96.72,96.76,20003.0,79.9034,79.9694,79.8044,79.8374,20003.0
2020-05-20 13:50:00,96.71,96.8,96.68,96.76,17903.0,79.7961,79.8704,79.7714,79.8374,17903.0
2020-05-20 14:00:00,96.75,97.01,96.6,96.82,25093.0,79.8291,80.0437,79.7054,79.8869,25093.0
2020-05-20 14:10:00,96.81,96.89,96.64,96.71,31171.0,79.8787,79.9447,79.7384,79.7961,31171.0
2020-05-20 14:20:00,96.7,96.78,96.63,96.7,50650.0,79.7879,79.8539,79.7301,79.7879,50650.0
2020-05-20 14:30:00,96.69,96.88,96.66,96.75,51891.0,79.7796,79.9364,79.7549,79.8291,51891.0
2020-05-20 14:40:00,96.74,96.78,96.55,96.77,67736.0,79.8209,79.8539,79.6641,79.8456,67736.0
2020-05-20 14:50:00,96.78,97.11,96.74,97.04,39907.0,79.8539,80.1262,79.8209,80.0684,39907.0
2020-05-20 15:00:00,97.03,97.1,96.81,96.82,53159.0,80.0602,80.1179,79.8787,79.8869,53159.0
2020-05-20 15:10:00,96.83,96.92,96.47,96.7,134365.0,79.8952,79.9694,79.5981,79.7879,134365.0
2020-05-20 15:20:00,96.7,96.89,96.66,96.86,37284.0,79.7879,79.9447,79.7549,79.9199,37284.0
2020-05-20 15:30:00,96.84,97.12,96.76,97.09,62954.0,79.9034,80.1344,79.8374,80.1097,62954.0
2020-05-20 15:40:00,97.1,97.23,96.93,96.97,102887.0,80.1179,80.2252,79.9777,80.0107,102887.0
2020-05-20 15:50:00,96.95,97.21,96.76,97.2,276120.0,79.9942,80.2087,79.8374,80.2004,276120.0
2020-05-21 09:30:00,96.73,97.22,96.6,97.1,86997.0,79.8126,80.2169,79.7054,80.1179,86997.0
2020-05-21 09:40:00,97.1,97.67,97.1,97.6,44797.0,80.1179,80.5882,80.1179,80.5305,44797.0
2020-05-21 09:50:00,97.64,97.71,97.15,97.47,59294.0,80.5635,80.6212,80.1592,80.4232,59294.0
2020-05-21 10:00:00,97.45,97.66,97.26,97.63,64939.0,80.4067,80.58,80.2499,80.5552,64939.0
2020-05-21 10:10:00,97.63,97.93,97.63,97.7,59586.0,80.5552,80.8028,80.5552,80.613,59586.0
2020-05-21 10:20:00,97.7,97.99,97.56,97.62,58570.0,80.613,80.8523,80.4975,80.547,58570.0
2020-05-21 10:30:00,97.6,97.79,97.53,97.74,69830.0,80.5305,80.6873,80.4727,80.646,69830.0
2020-05-21 10:40:00,97.75,97.92,97.64,97.66,43026.0,80.6543,80.7945,80.5635,80.58,43026.0
2020-05-21 10:50:00,97.66,97.74,97.55,97.66,44544.0,80.58,80.646,80.4892,80.58,44544.0
2020-05-21 11:00:00,97.66,97.66,97.09,97.34,142314.0,80.58,80.58,80.1097,80.316,142314.0
2020-05-21 11:10:00,97.36,97.4,97.08,97.26,162122.0,80.3325,80.3655,80.1014,80.2499,162122.0
2020-05-21 11:20:00,97.26,97.4,97.18,97.28,335109.0,80.2499,80.3655,80.1839,80.2665,335109.0
2020-05-21 11:30:00,97.27,97.35,97.17,97.35,89943.0,80.2582,80.3242,80.1757,80.3242,89943.0
2020-05-21 11:40:00,97.36,97.39,97.25,97.29,56961.0,80.3325,80.3572,80.2417,80.2747,56961.0
2020-05-21 11:50:00,97.32,97.32,97.2,97.22,68371.0,80.2995,80.2995,80.2004,80.2169,68371.0
2020-05-21 12:00:00,97.23,97.4,97.22,97.31,52586.0,80.2252,80.3655,80.2169,80.2912,52586.0
2020-05-21 12:10:00,97.29,97.38,97.27,97.34,58092.0,80.2747,80.349,80.2582,80.316,58092.0
2020-05-21 12:20:00,97.34,97.42,97.29,97.29,51456.0,80.316,80.382,80.2747,80.2747,51456.0
2020-05-21 12:30:00,97.29,97.32,97.14,97.19,108083.0,80.2747,80.2995,80.1509,80.1922,108083.0
2020-05-21 12:40:00,97.21,97.41,97.21,97.3,45035.0,80.2087,80.3737,80.2087,80.283,45035.0
2020-05-21 12:50:00,97.3,97.43,97.27,97.42,50119.0,80.283,80.3902,80.2582,80.382,50119.0
2020-05-21 13:00:00,97.42,97.67,97.38,97.59,50770.0,80.382,80.5882,80.349,80.5222,50770.0
2020-05-21 13:10:00,97.62,97.75,97.62,97.69,56002.0,80.547,80.6543,80.547,80.6047,56002.0
2020-05-21 13:20:00,97.68,97.71,97.52,97.68,116342.0,80.5965,80.6212,80.4645,80.5965,116342.0
2020-05-21 13:30:00,97.65,97.72,97.49,97.54,55807.0,80.5717,80.6295,80.4397,80.481,55807.0
2020-05-21 13:40:00,97.52,97.65,97.52,97.6,63807.0,80.4645,80.5717,80.4645,80.5305,63807.0
2020-05-21 13:50:00,97.59,97.67,97.54,97.54,30663.0,80.5222,80.5882,80.481,80.481,30663.0
2020-05-21 14:00:00,97.54,97.64,97.53,97.6,38118.0,80.481,80.5635,80.4727,80.5305,38118.0
2020-05-21 14:10:00,97.6,97.64,97.53,97.61,54290.0,80.5305,80.5635,80.4727,80.5387,54290.0
2020-05-21 14:20:00,97.61,97.71,97.59,97.7,68648.0,80.5387,80.6212,80.5222,80.613,68648.0
2020-05-21 14:30:00,97.69,97.74,97.46,97.57,112830.0,80.6047,80.646,80.415,80.5057,112830.0
2020-05-21 14:40:00,97.56,97.68,97.55,97.66,161870.0,80.4975,80.5965,80.4892,80.58,161870.0
2020-05-21 14:50:00,97.66,97.72,97.59,97.67,122697.0,80.58,80.6295,80.5222,80.5882,122697.0
2020-05-21 15:00:00,97.68,97.85,97.63,97.7,89559.0,80.5965,80.7368,80.5552,80.613,89559.0
2020-05-21 15:10:00,97.69,97.84,97.65,97.83,79116.0,80.6047,80.7285,80.5717,80.7203,79116.0
2020-05-21 15:20:00,97.84,97.86,97.63,97.66,102062.0,80.7285,80.745,80.5552,80.58,102062.0
2020-05-21 15:30:00,97.66,97.78,97.37,97.5,185266.0,80.58,80.679,80.3407,80.448,185266.0
2020-05-21 15:40:00,97.5,97.55,97.4,97.5,123512.0,80.448,80.4892,80.3655,80.448,123512.0
2020-05-21 15:50:00,97.5,97.6,97.26,97.32,298289.0,80.448,80.5305,80.2499,80.2995,298289.0
2020-05-22 09:30:00,96.79,97.57,96.45,96.73,164169.0,80.6961,81.3464,80.4126,80.6461,164169.0
2020-05-22 09:40:00,96.68,96.83,96.14,96.26,85953.0,80.6044,80.7295,80.1542,80.2542,85953.0
2020-05-22 09:50:00,96.3,96.31,95.85,96.01,61077.0,80.2876,80.2959,79.9124,80.0458,61077.0
2020-05-22 10:00:00,95.95,96.28,95.93,96.03,41083.0,79.9958,80.2709,79.9791,80.0625,41083.0
2020-05-22 10:10:00,96.03,96.1,95.83,95.88,26123.0,80.0625,80.1208,79.8957,79.9374,26123.0
2020-05-22 10:20:00,95.9,96.16,95.84,96.16,49756.0,79.9541,80.1709,79.9041,80.1709,49756.0
2020-05-22 10:30:00,96.16,96.41,96.16,96.33,33123.0,80.1709,80.3793,80.1709,80.3126,33123.0
2020-05-22 10:40:00,96.36,96.41,96.01,96.02,15847.0,80.3376,80.3793,80.0458,80.0541,15847.0
2020-05-22 10:50:00,96.01,96.13,95.78,95.81,31317.0,80.0458,80.1459,79.854,79.8791,31317.0
2020-05-22 11:00:00,95.8,95.97,95.7,95.95,37408.0,79.8707,80.0125,79.7874,79.9958,37408.0
2020-05-22 11:10:00,95.92,96.11,95.85,96.02,45333.0,79.9708,80.1292,79.9124,80.0541,45333.0
2020-05-22 11:20:00,96.05,96.27,95.89,96.1,32107.0,80.0792,80.2626,79.9458,80.1208,32107.0
2020-05-22 11:30:00,96.09,96.16,96.01,96.08,16249.0,80.1125,80.1709,80.0458,80.1042,16249.0
2020-05-22 11:40:00,96.05,96.1,95.87,96.0,18793.0,80.0792,80.1208,79.9291,80.0375,18793.0
2020-05-22 11:50:00,96.02,96.09,95.98,96.05,16667.0,80.0541,80.1125,80.0208,80.0792,16667.0
2020-05-22 12:00:00,96.05,96.21,96.03,96.16,20300.0,80.0792,80.2126,80.0625,80.1709,20300.0
2020-05-22 12:10:00,96.17,96.26,96.09,96.13,16152.0,80.1792,80.2542,80.1125,80.1459,16152.0
2020-05-22 12:20:00,96.16,96.21,95.95,95.97,27984.0,80.1709,80.2126,79.9958,80.0125,27984.0
2020-05-22 12:30:00,95.98,96.23,95.98,96.16,18707.0,80.0208,80.2292,80.0208,80.1709,18707.0
2020-05-22 12:40:00,96.14,96.29,96.09,96.24,29240.0,80.1542,80.2792,80.1125,80.2376,29240.0
2020-05-22 12:50:00,96.26,96.27,96.17,96.22,11621.0,80.2542,80.2626,80.1792,80.2209,11621.0
2020-05-22 13:00:00,96.23,96.24,96.0,96.02,68807.0,80.2292,80.2376,80.0375,80.0541,68807.0
2020-05-22 13:10:00,96.01,96.11,95.95,96.1,25069.0,80.0458,80.1292,79.9958,80.1208,25069.0
2020-05-22 13:20:00,96.11,96.21,96.1,96.16,13190.0,80.1292,80.2126,80.1208,80.1709,13190.0
2020-05-22 13:30:00,96.16,96.28,96.15,96.27,14834.0,80.1709,80.2709,80.1625,80.2626,14834.0
2020-05-22 13:40:00,96.28,96.34,96.23,96.3,21293.0,80.2709,80.3209,80.2292,80.2876,21293.0
2020-05-22 13:50:00,96.31,96.48,96.27,96.44,23786.0,80.2959,80.4377,80.2626,80.4043,23786.0
2020-05-22 14:00:00,96.42,96.6,96.4,96.6,23932.0,80.3876,80.5377,80.371,80.5377,23932.0
2020-05-22 14:10:00,96.57,96.62,96.42,96.59,25073.0,80.5127,80.5544,80.3876,80.5294,25073.0
2020-05-22 14:20:00,96.6,96.62,96.43,96.48,17501.0,80.5377,80.5544,80.396,80.4377,17501.0
2020-05-22 14:30:00,96.48,96.54,96.34,96.52,35110.0,80.4377,80.4877,80.3209,80.471,35110.0
2020-05-22 14:40:00,96.48,96.54,96.33,96.44,26504.0,80.4377,80.4877,80.3126,80.4043,26504.0
2020-05-22 14:50:00,96.46,96.56,96.43,96.49,21287.0,80.421,80.5044,80.396,80.446,21287.0
2020-05-22 15:00:00,96.46,96.72,96.43,96.68,34646.0,80.421,80.6378,80.396,80.6044,34646.0
2020-05-22 15:10:00,96.69,96.69,96.48,96.48,17831.0,80.6127,80.6127,80.4377,80.4377,17831.0
2020-05-22 15:20:00,96.48,96.55,96.28,96.41,30136.0,80.4377,80.496,80.2709,80.3793,30136.0
2020-05-22 15:30:00,96.43,96.49,96.38,96.41,38909.0,80.396,80.446,80.3543,80.3793,38909.0
2020-05-22 15:40:00,96.41,96.56,96.26,96.5,50250.0,80.3793,80.5044,80.2542,80.4543,50250.0
2020-05-22 15:50:00,96.51,96.78,96.42,96.71,145910.0,80.4627,80.6878,80.3876,80.6294,145910.0
2020-05-26 09:30:00,98.15,98.45,97.51,98.11,192482.0,81.83,82.0801,81.2964,81.7966,192482.0
2020-05-26 09:40:00,98.16,98.94,98.14,98.83,197065.0,81.8383,82.4886,81.8216,82.3969,197065.0
2020-05-26 09:50:00,98.82,98.82,98.04,98.12,166050.0,82.3886,82.3886,81.7383,81.805,166050.0
2020-05-26 10:00:00,98.09,98.12,97.75,97.9,55028.0,81.78,81.805,81.4965,81.6215,55028.0
2020-05-26 10:10:00,97.92,98.07,97.86,97.97,55608.0,81.6382,81.7633,81.5882,81.6799,55608.0
2020-05-26 10:20:00,97.95,98.07,97.7,98.03,60239.0,81.6632,81.7633,81.4548,81.7299,60239.0
2020-05-26 10:30:00,98.03,98.19,97.8,97.92,47341.0,81.7299,81.8633,81.5382,81.6382,47341.0
2020-05-26 10:40:00,97.97,98.02,97.53,97.56,73497.0,81.6799,81.7216,81.3131,81.3381,73497.0
2020-05-26 10:50:00,97.53,97.79,97.51,97.52,75489.0,81.3131,81.5298,81.2964,81.3047,75489.0
2020-05-26 11:00:00,97.58,97.79,97.53,97.65,80482.0,81.3548,81.5298,81.3131,81.4131,80482.0
2020-05-26 11:10:00,97.63,97.71,97.36,97.43,118864.0,81.3964,81.4631,81.1713,81.2297,118864.0
2020-05-26 11:20:00,97.43,97.45,97.11,97.19,139875.0,81.2297,81.2464,80.9629,81.0296,139875.0
2020-05-26 11:30:00,97.22,97.22,97.06,97.13,115874.0,81.0546,81.0546,80.9212,80.9796,115874.0
2020-05-26 11:40:00,97.14,97.23,96.9,96.97,55798.0,80.9879,81.0629,80.7878,80.8462,55798.0
2020-05-26 11:50:00,96.95,97.09,96.94,97.03,84593.0,80.8295,80.9462,80.8212,80.8962,84593.0
2020-05-26 12:00:00,97.02,97.05,96.78,96.86,102480.0,80.8879,80.9129,80.6878,80.7545,102480.0
2020-05-26 12:10:00,96.88,97.03,96.78,96.89,45545.0,80.7711,80.8962,80.6878,80.7795,45545.0
2020-05-26 12:20:00,96.88,97.15,96.85,97.03,67302.0,80.7711,80.9963,80.7461,80.8962,67302.0
2020-05-26 12:30:00,97.02,97.09,96.86,96.97,48626.0,80.8879,80.9462,80.7545,80.8462,48626.0
2020-05-26 12:40:00,96.98,97.07,96.96,97.07,63127.0,80.8545,80.9296,80.8378,80.9296,63127.0
2020-05-26 12:50:00,97.05,97.48,96.95,97.48,132841.0,80.9129,81.2714,80.8295,81.2714,132841.0
2020-05-26 13:00:00,97.49,97.89,97.49,97.88,107909.0,81.2797,81.6132,81.2797,81.6049,107909.0
2020-05-26 13:10:00,97.9,97.98,97.71,97.96,44388.0,81.6215,81.6882,81.4631,81.6716,44388.0
2020-05-26 13:20:00,97.95,97.97,97.83,97.84,65774.0,81.6632,81.6799,81.5632,81.5715,65774.0
2020-05-26 13:30:00,97.83,97.85,97.46,97.47,148259.0,81.5632,81.5799,81.2547,81.263,148259.0
2020-05-26 13:40:00,97.48,97.52,97.22,97.27,237177.0,81.2714,81.3047,81.0546,81.0963,237177.0
2020-05-26 13:50:00,97.27,97.47,97.13,97.42,201617.0,81.0963,81.263,80.9796,81.2214,201617.0
2020-05-26 14:00:00,97.4,97.48,97.28,97.33,43288.0,81.2047,81.2714,81.1046,81.1463,43288.0
2020-05-26 14:10:00,97.34,97.36,97.09,97.1,63325.0,81.1547,81.1713,80.9462,80.9546,63325.0
2020-05-26 14:20:00,97.09,97.25,97.01,97.13,139319.0,80.9462,81.0796,80.8795,80.9796,139319.0
2020-05-26 14:30:00,97.13,97.26,97.03,97.14,62387.0,80.9796,81.088,80.8962,80.9879,62387.0
2020-05-26 14:40:00,97.14,97.15,96.98,97.12,49879.0,80.9879,80.9963,80.8545,80.9712,49879.0
2020-05-26 14:50:00,97.12,97.49,97.11,97.44,46585.0,80.9712,81.2797,80.9629,81.238,46585.0
2020-05-26 15:00:00,97.43,97.49,97.3,97.4,54009.0,81.2297,81.2797,81.1213,81.2047,54009.0
2020-05-26 15:10:00,97.4,97.68,97.38,97.68,55308.0,81.2047,81.4381,81.188,81.4381,55308.0
2020-05-26 15:20:00,97.68,97.81,97.57,97.73,92190.0,81.4381,81.5465,81.3464,81.4798,92190.0
2020-05-26 15:30:00,97.74,97.78,97.3,97.45,110493.0,81.4881,81.5215,81.1213,81.2464,110493.0
2020-05-26 15:40:00,97.45,97.45,97.0,97.1,136933.0,81.2464,81.2464,80.8712,80.9546,136933.0
2020-05-26 15:50:00,97.15,97.35,96.87,97.07,373800.0,80.9963,81.163,80.7628,80.9296,373800.0
2020-05-27 09:30:00,97.72,98.57,97.51,98.27,234873.0,81.4715,82.1801,81.2964,81.93,234873.0
2020-05-27 09:40:00,98.24,98.46,97.82,98.36,118832.0,81.905,82.0884,81.5548,82.0051,118832.0
2020-05-27 09:50:00,98.32,98.34,97.22,97.26,92454.0,81.9717,81.9884,81.0546,81.088,92454.0
2020-05-27 10:00:00,97.25,97.8,97.1,97.55,91905.0,81.0796,81.5382,80.9546,81.3297,91905.0
2020-05-27 10:10:00,97.52,98.05,97.47,97.81,67731.0,81.3047,81.7466,81.263,81.5465,67731.0
2020-05-27 10:20:00,97.81,97.81,97.5,97.71,33549.0,81.5465,81.5465,81.2881,81.4631,33549.0
2020-05-27 10:30:00,97.71,97.71,97.32,97.38,62681.0,81.4631,81.4631,81.138,81.188,62681.0
2020-05-27 10:40:00,97.4,97.41,97.08,97.11,94451.0,81.2047,81.213,80.9379,80.9629,94451.0
2020-05-27 10:50:00,97.1,97.41,96.92,97.4,67689.0,80.9546,81.213,80.8045,81.2047,67689.0
2020-05-27 11:00:00,97.4,97.74,97.27,97.69,57594.0,81.2047,81.4881,81.0963,81.4465,57594.0
2020-05-27 11:10:00,97.68,97.82,97.36,97.59,60698.0,81.4381,81.5548,81.1713,81.3631,60698.0
2020-05-27 11:20:00,97.58,97.94,97.57,97.88,57544.0,81.3548,81.6549,81.3464,81.6049,57544.0
2020-05-27 11:30:00,97.87,98.1,97.62,97.75,40583.0,81.5965,81.7883,81.3881,81.4965,40583.0
2020-05-27 11:40:00,97.78,98.11,97.68,98.11,35139.0,81.5215,81.7966,81.4381,81.7966,35139.0
2020-05-27 11:50:00,98.1,98.55,98.02,98.49,92989.0,81.7883,82.1635,81.7216,82.1134,92989.0
2020-05-27 12:00:00,98.49,98.58,98.02,98.18,63211.0,82.1134,82.1885,81.7216,81.855,63211.0
2020-05-27 12:10:00,98.18,98.33,98.02,98.16,43677.0,81.855,81.98,81.7216,81.8383,43677.0
2020-05-27 12:20:00,98.15,98.24,97.92,98.07,34926.0,81.83,81.905,81.6382,81.7633,34926.0
2020-05-27 12:30:00,98.12,98.26,97.99,98.15,25522.0,81.805,81.9217,81.6966,81.83,25522.0
2020-05-27 12:40:00,98.15,98.72,98.14,98.72,59645.0,81.83,82.3052,81.8216,82.3052,59645.0
2020-05-27 12:50:00,98.71,98.73,98.09,98.13,57790.0,82.2969,82.3135,81.78,81.8133,57790.0
2020-05-27 13:00:00,98.13,98.68,97.86,98.51,49919.0,81.8133,82.2718,81.5882,82.1301,49919.0
2020-05-27 13:10:00,98.54,98.61,98.36,98.6,24941.0,82.1551,82.2135,82.0051,82.2052,24941.0
2020-05-27 13:20:00,98.63,98.64,98.36,98.39,21308.0,82.2302,82.2385,82.0051,82.0301,21308.0
2020-05-27 13:30:00,98.37,98.44,98.2,98.44,19301.0,82.0134,82.0718,81.8717,82.0718,19301.0
2020-05-27 13:40:00,98.45,98.46,98.27,98.33,25977.0,82.0801,82.0884,81.93,81.98,25977.0
2020-05-27 13:50:00,98.29,98.47,98.26,98.47,19750.0,81.9467,82.0968,81.9217,82.0968,19750.0
2020-05-27 14:00:00,98.46,98.8,98.46,98.75,53269.0,82.0884,82.3719,82.0884,82.3302,53269.0
2020-05-27 14:10:00,98.75,98.88,98.71,98.84,52734.0,82.3302,82.4386,82.2969,82.4052,52734.0
2020-05-27 14:20:00,98.82,98.84,98.61,98.67,38994.0,82.3886,82.4052,82.2135,82.2635,38994.0
2020-05-27 14:30:00,98.64,98.71,98.5,98.56,38752.0,82.2385,82.2969,82.1218,82.1718,38752.0
2020-05-27 14:40:00,98.56,98.64,98.47,98.51,43800.0,82.1718,82.2385,82.0968,82.1301,43800.0
2020-05-27 14:50:00,98.52,98.62,98.47,98.52,39146.0,82.1385,82.2218,82.0968,82.1385,39146.0
2020-05-27 15:00:00,98.53,98.63,98.5,98.55,41697.0,82.1468,82.2302,82.1218,82.1635,41697.0
2020-05-27 15:10:00,98.56,98.79,98.48,98.76,38439.0,82.1718,82.3636,82.1051,82.3385,38439.0
2020-05-27 15:20:00,98.76,99.0,98.76,98.99,70317.0,82.3385,82.5386,82.3385,82.5303,70317.0
2020-05-27 15:30:00,98.98,99.2,98.97,99.18,143081.0,82.522,82.7054,82.5136,82.6887,143081.0
2020-05-27 15:40:00,99.19,99.55,99.13,99.55,158757.0,82.697,82.9972,82.647,82.9972,158757.0
2020-05-27 15:50:00,99.57,99.74,99.37,99.59,379796.0,83.0139,83.1556,82.8471,83.0305,379796.0
2020-05-28 09:30:00,100.0,100.06,98.8,98.95,225892.0,83.3724,83.4224,82.3719,82.497,225892.0
2020-05-28 09:40:00,98.91,99.31,98.82,98.99,110462.0,82.4636,82.7971,82.3886,82.5303,110462.0
2020-05-28 09:50:00,98.98,99.27,98.93,99.24,55869.0,82.522,82.7637,82.4803,82.7387,55869.0
2020-05-28 10:00:00,99.23,99.57,99.09,99.42,55517.0,82.7304,83.0139,82.6137,82.8888,55517.0
2020-05-28 10:10:00,99.42,99.62,99.11,99.2,56338.0,82.8888,83.0555,82.6303,82.7054,56338.0
2020-05-28 10:20:00,99.2,99.37,99.09,99.12,40157.0,82.7054,82.8471,82.6137,82.6387,40157.0
2020-05-28 10:30:00,99.15,99.29,99.08,99.22,44669.0,82.6637,82.7804,82.6053,82.7221,44669.0
2020-05-28 10:40:00,99.22,99.43,99.18,99.22,35585.0,82.7221,82.8971,82.6887,82.7221,35585.0
2020-05-28 10:50:00,99.21,99.24,99.04,99.11,50190.0,82.7137,82.7387,82.572,82.6303,50190.0
2020-05-28 11:00:00,99.11,99.23,98.9,99.06,68348.0,82.6303,82.7304,82.4553,82.5887,68348.0
2020-05-28 11:10:00,99.05,99.11,98.78,98.91,58913.0,82.5803,82.6303,82.3552,82.4636,58913.0
2020-05-28 11:20:00,98.88,98.94,98.75,98.9,45204.0,82.4386,82.4886,82.3302,82.4553,45204.0
2020-05-28 11:30:00,98.89,98.96,98.7,98.7,71056.0,82.4469,82.5053,82.2885,82.2885,71056.0
2020-05-28 11:40:00,98.71,98.9,98.62,98.9,62567.0,82.2969,82.4553,82.2218,82.4553,62567.0
2020-05-28 11:50:00,98.9,98.9,98.64,98.65,24629.0,82.4553,82.4553,82.2385,82.2468,24629.0
2020-05-28 12:00:00,98.66,98.71,98.47,98.7,47129.0,82.2552,82.2969,82.0968,82.2885,47129.0
2020-05-28 12:10:00,98.72,98.76,98.54,98.63,37621.0,82.3052,82.3385,82.1551,82.2302,37621.0
2020-05-28 12:20:00,98.61,98.67,98.33,98.42,45036.0,82.2135,82.2635,81.98,82.0551,45036.0
2020-05-28 12:30:00,98.43,98.69,98.43,98.61,42542.0,82.0634,82.2802,82.0634,82.2135,42542.0
2020-05-28 12:40:00,98.62,99.61,98.61,99.09,346990.0,82.2218,83.0472,82.2135,82.6137,346990.0
2020-05-28 12:50:00,99.11,100.67,99.01,100.09,886785.0,82.6303,83.931,82.547,83.4474,886785.0
2020-05-28 13:00:00,100.12,100.43,100.07,100.4,210903.0,83.4724,83.7309,83.4307,83.7059,210903.0
2020-05-28 13:10:00,100.4,100.45,100.07,100.1,112278.0,83.7059,83.7475,83.4307,83.4557,112278.0
2020-05-28 13:20:00,100.12,100.17,99.92,100.15,96848.0,83.4724,83.5141,83.3057,83.4974,96848.0
2020-05-28 13:30:00,100.13,100.52,100.0,100.46,106650.0,83.4807,83.8059,83.3724,83.7559,106650.0
2020-05-28 13:40:00,100.48,100.82,100.48,100.67,147967.0,83.7726,84.056,83.7726,83.931,147967.0
2020-05-28 13:50:00,100.65,100.97,100.55,100.93,118562.0,83.9143,84.1811,83.8309,84.1477,118562.0
2020-05-28 14:00:00,100.94,101.1,100.66,100.75,157806.0,84.1561,84.2895,83.9226,83.9977,157806.0
2020-05-28 14:10:00,100.73,100.84,100.52,100.52,71226.0,83.981,84.0727,83.8059,83.8059,71226.0
2020-05-28 14:20:00,100.53,100.65,100.39,100.43,65751.0,83.8142,83.9143,83.6975,83.7309,65751.0
2020-05-28 14:30:00,100.45,100.56,100.23,100.31,71604.0,83.7475,83.8392,83.5641,83.6308,71604.0
2020-05-28 14:40:00,100.31,100.36,100.12,100.21,47259.0,83.6308,83.6725,83.4724,83.5474,47259.0
2020-05-28 14:50:00,100.23,100.37,100.04,100.33,51617.0,83.5641,83.6808,83.4057,83.6475,51617.0
2020-05-28 15:00:00,100.34,100.55,100.34,100.47,56543.0,83.6558,83.8309,83.6558,83.7642,56543.0
2020-05-28 15:10:00,100.46,100.58,99.96,99.99,78403.0,83.7559,83.8559,83.339,83.364,78403.0
2020-05-28 15:20:00,100.0,100.26,99.86,99.89,85639.0,83.3724,83.5891,83.2556,83.2807,85639.0
2020-05-28 15:30:00,99.9,100.01,99.8,99.93,94572.0,83.289,83.3807,83.2056,83.314,94572.0
2020-05-28 15:40:00,99.92,99.93,99.28,99.32,121277.0,83.3057,83.314,82.7721,82.8054,121277.0
2020-05-28 15:50:00,99.31,99.88,99.21,99.73,242677.0,82.7971,83.2723,82.7137,83.1473,242677.0
2020-05-29 09:30:00,99.48,99.48,98.87,99.05,132047.0,82.9388,82.9388,82.4303,82.5803,132047.0
2020-05-29 09:40:00,99.0,99.18,98.35,99.09,90977.0,82.5386,82.6887,81.9967,82.6137,90977.0
2020-05-29 09:50:00,99.06,99.3,98.85,98.92,66111.0,82.5887,82.7888,82.4136,82.4719,66111.0
2020-05-29 10:00:00,98.93,99.83,98.87,99.75,52902.0,82.4803,83.2306,82.4303,83.1639,52902.0
2020-05-29 10:10:00,99.75,99.97,99.72,99.87,89233.0,83.1639,83.3474,83.1389,83.264,89233.0
2020-05-29 10:20:00,99.82,100.18,99.72,99.97,90722.0,83.2223,83.5224,83.1389,83.3474,90722.0
2020-05-29 10:30:00,100.02,100.42,100.02,100.23,95063.0,83.389,83.7225,83.389,83.5641,95063.0
2020-05-29 10:40:00,100.22,100.36,99.77,99.83,62400.0,83.5558,83.6725,83.1806,83.2306,62400.0
2020-05-29 10:50:00,99.82,99.89,99.59,99.84,38770.0,83.2223,83.2807,83.0305,83.239,38770.0
2020-05-29 11:00:00,99.84,99.92,99.55,99.79,47786.0,83.239,83.3057,82.9972,83.1973,47786.0
2020-05-29 11:10:00,99.79,100.02,99.77,99.89,48892.0,83.1973,83.389,83.1806,83.2807,48892.0
2020-05-29 11:20:00,99.9,100.03,99.71,99.75,38344.0,83.289,83.3974,83.1306,83.1639,38344.0
2020-05-29 11:30:00,99.71,99.82,99.47,99.6,44470.0,83.1306,83.2223,82.9305,83.0389,44470.0
2020-05-29 11:40:00,99.6,99.61,99.27,99.4,36547.0,83.0389,83.0472,82.7637,82.8721,36547.0
2020-05-29 11:50:00,99.38,99.56,99.34,99.49,36767.0,82.8555,83.0055,82.8221,82.9472,36767.0
2020-05-29 12:00:00,99.5,99.63,99.49,99.55,36691.0,82.9555,83.0639,82.9472,82.9972,36691.0
2020-05-29 12:10:00,99.54,99.55,99.14,99.14,34682.0,82.9889,82.9972,82.6554,82.6554,34682.0
2020-05-29 12:20:00,99.15,99.28,99.1,99.19,39738.0,82.6637,82.7721,82.622,82.697,39738.0
2020-05-29 12:30:00,99.18,99.27,99.0,99.25,33515.0,82.6887,82.7637,82.5386,82.7471,33515.0
2020-05-29 12:40:00,99.29,99.29,99.0,99.02,29419.0,82.7804,82.7804,82.5386,82.5553,29419.0
2020-05-29 12:50:00,99.0,99.6,98.78,99.39,46669.0,82.5386,83.0389,82.3552,82.8638,46669.0
2020-05-29 13:00:00,99.36,99.53,99.24,99.49,53651.0,82.8388,82.9805,82.7387,82.9472,53651.0
2020-05-29 13:10:00,99.48,99.71,99.45,99.68,41617.0,82.9388,83.1306,82.9138,83.1056,41617.0
2020-05-29 13:20:00,99.69,99.77,99.52,99.53,32998.0,83.1139,83.1806,82.9722,82.9805,32998.0
2020-05-29 13:30:00,99.53,99.72,99.4,99.4,29263.0,82.9805,83.1389,82.8721,82.8721,29263.0
2020-05-29 13:40:00,99.4,99.45,99.26,99.26,37414.0,82.8721,82.9138,82.7554,82.7554,37414.0
2020-05-29 13:50:00,99.28,99.3,99.0,99.09,44804.0,82.7721,82.7888,82.5386,82.6137,44804.0
2020-05-29 14:00:00,99.07,99.44,99.01,99.41,47096.0,82.597,82.9055,82.547,82.8805,47096.0
2020-05-29 14:10:00,99.44,99.58,99.29,99.56,37806.0,82.9055,83.0222,82.7804,83.0055,37806.0
2020-05-29 14:20:00,99.57,99.78,99.48,99.75,37986.0,83.0139,83.1889,82.9388,83.1639,37986.0
2020-05-29 14:30:00,99.77,99.8,99.58,99.62,47760.0,83.1806,83.2056,83.0222,83.0555,47760.0
2020-05-29 14:40:00,99.62,99.7,99.32,99.35,34021.0,83.0555,83.1222,82.8054,82.8304,34021.0
2020-05-29 14:50:00,99.35,100.13,98.85,100.11,108880.0,82.8304,83.4807,82.4136,83.4641,108880.0
2020-05-29 15:00:00,100.14,100.32,100.0,100.2,58034.0,83.4891,83.6392,83.3724,83.5391,58034.0
2020-05-29 15:10:00,100.17,100.27,99.96,100.11,43503.0,83.5141,83.5975,83.339,83.4641,43503.0
2020-05-29 15:20:00,100.1,100.24,99.98,100.08,74055.0,83.4557,83.5725,83.3557,83.4391,74055.0
2020-05-29 15:30:00,100.07,100.23,99.77,99.95,57617.0,83.4307,83.5641,83.1806,83.3307,57617.0
2020-05-29 15:40:00,99.95,99.98,99.6,99.71,111019.0,83.3307,83.3557,83.0389,83.1306,111019.0
2020-05-29 15:50:00,99.71,100.26,99.61,99.72,532262.0,83.1306,83.5891,83.0472,83.1389,532262.0
2020-06-01 09:30:00,99.48,99.59,98.36,98.59,159686.0,82.9388,83.0305,82.0051,82.1968,159686.0
2020-06-01 09:40:00,98.63,99.13,98.59,99.05,69664.0,82.2302,82.647,82.1968,82.5803,69664.0
2020-06-01 09:50:00,99.09,99.26,98.61,98.87,75280.0,82.6137,82.7554,82.2135,82.4303,75280.0
2020-06-01 10:00:00,98.89,99.09,98.59,98.81,58755.0,82.4469,82.6137,82.1968,82.3802,58755.0
2020-06-01 10:10:00,98.83,99.2,98.76,99.19,54384.0,82.3969,82.7054,82.3385,82.697,54384.0
2020-06-01 10:20:00,99.19,99.43,99.07,99.2,47012.0,82.697,82.8971,82.597,82.7054,47012.0
2020-06-01 10:30:00,99.24,99.31,99.05,99.17,29302.0,82.7387,82.7971,82.5803,82.6804,29302.0
2020-06-01 10:40:00,99.14,99.2,99.04,99.05,36317.0,82.6554,82.7054,82.572,82.5803,36317.0
2020-06-01 10:50:00,99.03,99.28,98.83,99.18,55409.0,82.5637,82.7721,82.3969,82.6887,55409.0
2020-06-01 11:00:00,99.2,99.2,98.84,99.08,44896.0,82.7054,82.7054,82.4052,82.6053,44896.0
2020-06-01 11:10:00,99.07,99.07,98.76,98.9,36041.0,82.597,82.597,82.3385,82.4553,36041.0
2020-06-01 11:20:00,98.94,98.97,98.77,98.92,26816.0,82.4886,82.5136,82.3469,82.4719,26816.0
2020-06-01 11:30:00,98.88,99.15,98.86,99.14,28857.0,82.4386,82.6637,82.4219,82.6554,28857.0
2020-06-01 11:40:00,99.13,99.13,98.91,99.01,26105.0,82.647,82.647,82.4636,82.547,26105.0
2020-06-01 11:50:00,99.0,99.02,98.88,98.97,18639.0,82.5386,82.5553,82.4386,82.5136,18639.0
2020-06-01 12:00:00,98.94,99.03,98.8,99.01,26354.0,82.4886,82.5637,82.3719,82.547,26354.0
2020-06-01 12:10:00,99.02,99.05,98.92,99.03,20347.0,82.5553,82.5803,82.4719,82.5637,20347.0
2020-06-01 12:20:00,99.01,99.13,98.98,99.08,29129.0,82.547,82.647,82.522,82.6053,29129.0
2020-06-01 12:30:00,99.09,99.49,99.09,99.49,38121.0,82.6137,82.9472,82.6137,82.9472,38121.0
2020-06-01 12:40:00,99.47,99.52,99.33,99.51,33330.0,82.9305,82.9722,82.8138,82.9638,33330.0
2020-06-01 12:50:00,99.52,99.67,99.51,99.61,19936.0,82.9722,83.0972,82.9638,83.0472,19936.0
2020-06-01 13:00:00,99.62,99.69,99.59,99.62,15166.0,83.0555,83.1139,83.0305,83.0555,15166.0
2020-06-01 13:10:00,99.61,99.63,99.5,99.52,32611.0,83.0472,83.0639,82.9555,82.9722,32611.0
2020-06-01 13:20:00,99.51,99.52,99.37,99.49,62624.0,82.9638,82.9722,82.8471,82.9472,62624.0
2020-06-01 13:30:00,99.47,99.51,99.38,99.49,25359.0,82.9305,82.9638,82.8555,82.9472,25359.0
2020-06-01 13:40:00,99.49,99.51,99.36,99.39,22466.0,82.9472,82.9638,82.8388,82.8638,22466.0
2020-06-01 13:50:00,99.4,99.43,99.28,99.34,26838.0,82.8721,82.8971,82.7721,82.8221,26838.0
2020-06-01 14:00:00,99.35,99.38,99.24,99.38,26896.0,82.8304,82.8555,82.7387,82.8555,26896.0
2020-06-01 14:10:00,99.37,99.44,99.19,99.29,54795.0,82.8471,82.9055,82.697,82.7804,54795.0
2020-06-01 14:20:00,99.27,99.29,99.19,99.26,26236.0,82.7637,82.7804,82.697,82.7554,26236.0
2020-06-01 14:30:00,99.27,99.55,99.24,99.43,18044.0,82.7637,82.9972,82.7387,82.8971,18044.0
2020-06-01 14:40:00,99.45,99.46,99.36,99.39,18503.0,82.9138,82.9222,82.8388,82.8638,18503.0
2020-06-01 14:50:00,99.39,99.43,99.28,99.34,27138.0,82.8638,82.8971,82.7721,82.8221,27138.0
2020-06-01 15:00:00,99.33,99.63,99.33,99.63,50583.0,82.8138,83.0639,82.8138,83.0639,50583.0
2020-06-01 15:10:00,99.61,99.65,99.31,99.36,40282.0,83.0472,83.0806,82.7971,82.8388,40282.0
2020-06-01 15:20:00,99.37,99.41,99.16,99.25,37583.0,82.8471,82.8805,82.672,82.7471,37583.0
2020-06-01 15:30:00,99.25,99.41,99.14,99.25,76630.0,82.7471,82.8805,82.6554,82.7471,76630.0
2020-06-01 15:40:00,99.27,99.28,99.14,99.27,107382.0,82.7637,82.7721,82.6554,82.7637,107382.0
2020-06-01 15:50:00,99.25,99.45,99.17,99.28,174281.0,82.7471,82.9138,82.6804,82.7721,174281.0
2020-06-02 09:30:00,99.75,100.09,99.72,100.03,96561.0,83.1639,83.4474,83.1389,83.3974,96561.0
2020-06-02 09:40:00,100.03,100.08,99.85,99.97,46759.0,83.3974,83.4391,83.2473,83.3474,46759.0
2020-06-02 09:50:00,100.0,100.02,99.57,99.65,63264.0,83.3724,83.389,83.0139,83.0806,63264.0
2020-06-02 10:00:00,99.65,99.66,99.11,99.31,149855.0,83.0806,83.0889,82.6303,82.7971,149855.0
2020-06-02 10:10:00,99.3,99.4,98.98,98.98,75541.0,82.7888,82.8721,82.522,82.522,75541.0
2020-06-02 10:20:00,98.99,99.79,98.99,99.75,65106.0,82.5303,83.1973,82.5303,83.1639,65106.0
2020-06-02 10:30:00,99.79,100.08,99.74,100.02,56048.0,83.1973,83.4391,83.1556,83.389,56048.0
2020-06-02 10:40:00,100.03,100.06,99.73,99.99,35159.0,83.3974,83.4224,83.1473,83.364,35159.0
2020-06-02 10:50:00,99.95,100.06,99.87,99.95,26161.0,83.3307,83.4224,83.264,83.3307,26161.0
2020-06-02 11:00:00,99.97,100.02,99.61,99.72,28130.0,83.3474,83.389,83.0472,83.1389,28130.0
2020-06-02 11:10:00,99.69,99.93,99.66,99.92,20676.0,83.1139,83.314,83.0889,83.3057,20676.0
2020-06-02 11:20:00,99.9,100.02,99.83,99.92,20864.0,83.289,83.389,83.2306,83.3057,20864.0
2020-06-02 11:30:00,99.89,100.0,99.81,99.94,22767.0,83.2807,83.3724,83.214,83.3223,22767.0
2020-06-02 11:40:00,99.93,99.96,99.68,99.9,28437.0,83.314,83.339,83.1056,83.289,28437.0
2020-06-02 11:50:00,99.88,99.88,99.62,99.67,25631.0,83.2723,83.2723,83.0555,83.0972,25631.0
2020-06-02 12:00:00,99.69,99.87,99.66,99.85,21913.0,83.1139,83.264,83.0889,83.2473,21913.0
2020-06-02 12:10:00,99.88,100.01,99.87,99.94,27712.0,83.2723,83.3807,83.264,83.3223,27712.0
2020-06-02 12:20:00,99.97,100.05,99.92,100.05,18643.0,83.3474,83.414,83.3057,83.414,18643.0
2020-06-02 12:30:00,100.06,100.08,100.01,100.07,32924.0,83.4224,83.4391,83.3807,83.4307,32924.0
2020-06-02 12:40:00,100.06,100.23,100.02,100.2,42993.0,83.4224,83.5641,83.389,83.5391,42993.0
2020-06-02 12:50:00,100.2,100.23,100.06,100.14,19669.0,83.5391,83.5641,83.4224,83.4891,19669.0
2020-06-02 13:00:00,100.12,100.55,100.1,100.5,62644.0,83.4724,83.8309,83.4557,83.7892,62644.0
2020-06-02 13:10:00,100.54,100.65,100.5,100.56,26288.0,83.8226,83.9143,83.7892,83.8392,26288.0
2020-06-02 13:20:00,100.56,100.66,100.54,100.62,41682.0,83.8392,83.9226,83.8226,83.8893,41682.0
2020-06-02 13:30:00,100.61,100.75,100.61,100.72,34121.0,83.8809,83.9977,83.8809,83.9726,34121.0
2020-06-02 13:40:00,100.71,100.95,100.67,100.94,26480.0,83.9643,84.1644,83.931,84.1561,26480.0
2020-06-02 13:50:00,100.96,101.09,100.93,101.0,42936.0,84.1727,84.2811,84.1477,84.2061,42936.0
2020-06-02 14:00:00,101.0,101.08,100.97,101.06,32685.0,84.2061,84.2728,84.1811,84.2561,32685.0
2020-06-02 14:10:00,101.05,101.18,101.05,101.09,35840.0,84.2478,84.3562,84.2478,84.2811,35840.0
2020-06-02 14:20:00,101.09,101.1,100.89,100.94,35495.0,84.2811,84.2895,84.1144,84.1561,35495.0
2020-06-02 14:30:00,100.95,100.97,100.69,100.74,49698.0,84.1644,84.1811,83.9476,83.9893,49698.0
2020-06-02 14:40:00,100.75,100.93,100.7,100.91,58353.0,83.9977,84.1477,83.956,84.1311,58353.0
2020-06-02 14:50:00,100.94,100.95,100.84,100.95,42287.0,84.1561,84.1644,84.0727,84.1644,42287.0
2020-06-02 15:00:00,100.94,101.0,100.78,100.82,57352.0,84.1561,84.2061,84.0227,84.056,57352.0
2020-06-02 15:10:00,100.8,100.9,100.76,100.78,43815.0,84.0393,84.1227,84.006,84.0227,43815.0
2020-06-02 15:20:00,100.79,100.9,100.57,100.68,53083.0,84.031,84.1227,83.8476,83.9393,53083.0
2020-06-02 15:30:00,100.67,100.86,100.64,100.73,56841.0,83.931,84.0894,83.9059,83.981,56841.0
2020-06-02 15:40:00,100.73,100.91,100.65,100.89,76834.0,83.981,84.1311,83.9143,84.1144,76834.0
2020-06-02 15:50:00,100.92,101.17,100.9,101.17,248108.0,84.1394,84.3478,84.1227,84.3478,248108.0
2020-06-03 09:30:00,102.6,103.14,102.08,102.71,206223.0,85.54,85.9903,85.1065,85.6318,206223.0
2020-06-03 09:40:00,102.72,103.38,102.53,103.2,75597.0,85.6401,86.1903,85.4817,86.0403,75597.0
2020-06-03 09:50:00,103.19,103.31,102.94,103.02,104580.0,86.0319,86.132,85.8235,85.8902,104580.0
2020-06-03 10:00:00,103.07,103.35,103.01,103.28,127347.0,85.9319,86.1653,85.8819,86.107,127347.0
2020-06-03 10:10:00,103.33,103.7,103.32,103.63,114207.0,86.1487,86.4571,86.1403,86.3988,114207.0
2020-06-03 10:20:00,103.62,103.94,103.51,103.79,109482.0,86.3904,86.6572,86.2987,86.5322,109482.0
2020-06-03 10:30:00,103.8,104.13,103.78,104.02,159939.0,86.5405,86.8156,86.5238,86.7239,159939.0
2020-06-03 10:40:00,104.06,104.22,104.04,104.16,79965.0,86.7573,86.8907,86.7406,86.8407,79965.0
2020-06-03 10:50:00,104.17,104.17,103.65,103.69,102062.0,86.849,86.849,86.4155,86.4488,102062.0
2020-06-03 11:00:00,103.71,103.92,103.56,103.72,60001.0,86.4655,86.6406,86.3404,86.4738,60001.0
2020-06-03 11:10:00,103.69,103.89,103.62,103.88,39125.0,86.4488,86.6155,86.3904,86.6072,39125.0
2020-06-03 11:20:00,103.9,103.9,103.46,103.72,76468.0,86.6239,86.6239,86.257,86.4738,76468.0
2020-06-03 11:30:00,103.75,103.82,103.43,103.48,46335.0,86.4988,86.5572,86.232,86.2737,46335.0
2020-06-03 11:40:00,103.51,103.62,103.39,103.57,40632.0,86.2987,86.3904,86.1987,86.3488,40632.0
2020-06-03 11:50:00,103.59,103.62,103.4,103.54,25110.0,86.3654,86.3904,86.207,86.3237,25110.0
2020-06-03 12:00:00,103.53,103.73,103.5,103.69,34356.0,86.3154,86.4822,86.2904,86.4488,34356.0
2020-06-03 12:10:00,103.66,103.75,103.61,103.7,38552.0,86.4238,86.4988,86.3821,86.4571,38552.0
2020-06-03 12:20:00,103.71,103.75,103.61,103.65,29475.0,86.4655,86.4988,86.3821,86.4155,29475.0
2020-06-03 12:30:00,103.67,103.77,103.63,103.69,42050.0,86.4321,86.5155,86.3988,86.4488,42050.0
2020-06-03 12:40:00,103.67,103.75,103.53,103.65,68543.0,86.4321,86.4988,86.3154,86.4155,68543.0
2020-06-03 12:50:00,103.66,103.8,103.64,103.71,33154.0,86.4238,86.5405,86.4071,86.4655,33154.0
2020-06-03 13:00:00,103.73,103.83,103.65,103.7,43034.0,86.4822,86.5655,86.4155,86.4571,43034.0
2020-06-03 13:10:00,103.69,103.81,103.61,103.62,29619.0,86.4488,86.5489,86.3821,86.3904,29619.0
2020-06-03 13:20:00,103.64,103.65,103.48,103.61,26255.0,86.4071,86.4155,86.2737,86.3821,26255.0
2020-06-03 13:30:00,103.61,103.61,103.38,103.53,24089.0,86.3821,86.3821,86.1903,86.3154,24089.0
2020-06-03 13:40:00,103.5,103.6,103.4,103.47,39622.0,86.2904,86.3738,86.207,86.2654,39622.0
2020-06-03 13:50:00,103.44,103.57,103.44,103.48,33873.0,86.2404,86.3488,86.2404,86.2737,33873.0
2020-06-03 14:00:00,103.48,103.59,103.44,103.49,30953.0,86.2737,86.3654,86.2404,86.2821,30953.0
2020-06-03 14:10:00,103.5,103.64,103.49,103.59,28997.0,86.2904,86.4071,86.2821,86.3654,28997.0
2020-06-03 14:20:00,103.59,103.75,103.57,103.69,25755.0,86.3654,86.4988,86.3488,86.4488,25755.0
2020-06-03 14:30:00,103.69,103.76,103.56,103.69,88845.0,86.4488,86.5072,86.3404,86.4488,88845.0
2020-06-03 14:40:00,103.65,103.69,103.59,103.66,60431.0,86.4155,86.4488,86.3654,86.4238,60431.0
2020-06-03 14:50:00,103.67,103.71,103.54,103.54,44220.0,86.4321,86.4655,86.3237,86.3237,44220.0
2020-06-03 15:00:00,103.55,103.6,103.42,103.6,44212.0,86.3321,86.3738,86.2237,86.3738,44212.0
2020-06-03 15:10:00,103.59,103.64,103.51,103.58,38322.0,86.3654,86.4071,86.2987,86.3571,38322.0
2020-06-03 15:20:00,103.58,103.8,103.53,103.71,35274.0,86.3571,86.5405,86.3154,86.4655,35274.0
2020-06-03 15:30:00,103.71,103.97,103.66,103.94,51667.0,86.4655,86.6822,86.4238,86.6572,51667.0
2020-06-03 15:40:00,103.93,104.0,103.68,103.95,137235.0,86.6489,86.7073,86.4405,86.6656,137235.0
2020-06-03 15:50:00,103.97,104.01,103.41,103.63,262215.0,86.6822,86.7156,86.2154,86.3988,262215.0
2020-06-04 09:30:00,103.3,103.82,102.77,103.4,158437.0,86.1237,86.5572,85.6818,86.207,158437.0
2020-06-04 09:40:00,103.4,103.72,103.19,103.52,46584.0,86.207,86.4738,86.0319,86.3071,46584.0
2020-06-04 09:50:00,103.52,103.72,103.5,103.55,97701.0,86.3071,86.4738,86.2904,86.3321,97701.0
2020-06-04 10:00:00,103.59,103.62,103.08,103.11,57703.0,86.3654,86.3904,85.9402,85.9652,57703.0
2020-06-04 10:10:00,103.1,103.2,102.66,102.84,55505.0,85.9569,86.0403,85.5901,85.7401,55505.0
2020-06-04 10:20:00,102.83,103.16,102.66,103.15,38225.0,85.7318,86.0069,85.5901,85.9986,38225.0
2020-06-04 10:30:00,103.15,103.24,102.99,103.01,49794.0,85.9986,86.0736,85.8652,85.8819,49794.0
2020-06-04 10:40:00,102.98,103.13,102.85,103.09,36785.0,85.8569,85.9819,85.7485,85.9486,36785.0
2020-06-04 10:50:00,103.08,103.22,103.02,103.09,57040.0,85.9402,86.057,85.8902,85.9486,57040.0
2020-06-04 11:00:00,103.1,103.24,102.95,103.02,64165.0,85.9569,86.0736,85.8318,85.8902,64165.0
2020-06-04 11:10:00,103.01,103.08,102.81,102.96,34441.0,85.8819,85.9402,85.7151,85.8402,34441.0
2020-06-04 11:20:00,102.98,103.02,102.7,102.83,60236.0,85.8569,85.8902,85.6234,85.7318,60236.0
2020-06-04 11:30:00,102.8,102.86,102.52,102.78,40932.0,85.7068,85.7568,85.4733,85.6901,40932.0
2020-06-04 11:40:00,102.76,102.77,102.53,102.56,29091.0,85.6734,85.6818,85.4817,85.5067,29091.0
2020-06-04 11:50:00,102.56,102.67,102.51,102.55,41637.0,85.5067,85.5984,85.465,85.4984,41637.0
2020-06-04 12:00:00,102.55,102.77,102.47,102.58,54303.0,85.4984,85.6818,85.4317,85.5234,54303.0
2020-06-04 12:10:00,102.57,102.66,102.47,102.51,31102.0,85.515,85.5901,85.4317,85.465,31102.0
2020-06-04 12:20:00,102.48,102.76,102.48,102.64,31316.0,85.44,85.6734,85.44,85.5734,31316.0
2020-06-04 12:30:00,102.64,102.8,102.57,102.75,45378.0,85.5734,85.7068,85.515,85.6651,45378.0
2020-06-04 12:40:00,102.75,102.78,102.56,102.58,44398.0,85.6651,85.6901,85.5067,85.5234,44398.0
2020-06-04 12:50:00,102.58,102.58,102.5,102.5,24867.0,85.5234,85.5234,85.4567,85.4567,24867.0
2020-06-04 13:00:00,102.5,102.51,102.37,102.38,39308.0,85.4567,85.465,85.3483,85.3566,39308.0
2020-06-04 13:10:00,102.37,102.52,102.29,102.37,62053.0,85.3483,85.4733,85.2816,85.3483,62053.0
2020-06-04 13:20:00,102.37,102.66,102.37,102.66,32892.0,85.3483,85.5901,85.3483,85.5901,32892.0
2020-06-04 13:30:00,102.69,103.02,102.69,102.95,85978.0,85.6151,85.8902,85.6151,85.8318,85978.0
2020-06-04 13:40:00,102.93,103.03,102.83,102.93,26562.0,85.8152,85.8985,85.7318,85.8152,26562.0
2020-06-04 13:50:00,102.91,102.97,102.82,102.89,21914.0,85.7985,85.8485,85.7235,85.7818,21914.0
2020-06-04 14:00:00,102.9,102.93,102.66,102.73,23897.0,85.7902,85.8152,85.5901,85.6484,23897.0
2020-06-04 14:10:00,102.72,102.8,102.66,102.72,31453.0,85.6401,85.7068,85.5901,85.6401,31453.0
2020-06-04 14:20:00,102.7,102.86,102.63,102.86,25845.0,85.6234,85.7568,85.5651,85.7568,25845.0
2020-06-04 14:30:00,102.86,102.91,102.73,102.83,22529.0,85.7568,85.7985,85.6484,85.7318,22529.0
2020-06-04 14:40:00,102.83,103.08,102.81,103.07,37934.0,85.7318,85.9402,85.7151,85.9319,37934.0
2020-06-04 14:50:00,103.08,103.1,102.91,102.97,27898.0,85.9402,85.9569,85.7985,85.8485,27898.0
2020-06-04 15:00:00,102.93,103.01,102.72,102.77,29069.0,85.8152,85.8819,85.6401,85.6818,29069.0
2020-06-04 15:10:00,102.78,102.8,102.52,102.62,49928.0,85.6901,85.7068,85.4733,85.5567,49928.0
2020-06-04 15:20:00,102.61,102.68,102.4,102.63,55141.0,85.5484,85.6067,85.3733,85.5651,55141.0
2020-06-04 15:30:00,102.61,102.95,102.59,102.72,43769.0,85.5484,85.8318,85.5317,85.6401,43769.0
2020-06-04 15:40:00,102.72,102.84,102.57,102.76,55699.0,85.6401,85.7401,85.515,85.6734,55699.0
2020-06-04 15:50:00,102.78,103.21,102.68,103.2,149800.0,85.6901,86.0486,85.6067,86.0403,149800.0
2020-06-05 09:30:00,104.98,105.33,104.67,105.14,211373.0,87.5243,87.8161,87.2659,87.6577,211373.0
2020-06-05 09:40:00,105.15,105.66,104.94,105.02,126315.0,87.666,88.0912,87.491,87.5577,126315.0
2020-06-05 09:50:00,105.0,105.54,104.99,105.11,108902.0,87.541,87.9912,87.5326,87.6327,108902.0
2020-06-05 10:00:00,105.07,105.77,104.94,105.61,145720.0,87.5993,88.1829,87.491,88.0496,145720.0
2020-06-05 10:10:00,105.64,105.74,105.38,105.64,110947.0,88.0746,88.1579,87.8578,88.0746,110947.0
2020-06-05 10:20:00,105.67,105.89,105.61,105.75,78012.0,88.0996,88.283,88.0496,88.1663,78012.0
2020-06-05 10:30:00,105.75,105.81,105.43,105.72,45592.0,88.1663,88.2163,87.8995,88.1413,45592.0
2020-06-05 10:40:00,105.72,105.72,105.51,105.72,36676.0,88.1413,88.1413,87.9662,88.1413,36676.0
2020-06-05 10:50:00,105.7,106.07,105.67,106.04,77693.0,88.1246,88.4331,88.0996,88.4081,77693.0
2020-06-05 11:00:00,106.05,106.52,106.02,106.4,66514.0,88.4164,88.8082,88.3914,88.7082,66514.0
2020-06-05 11:10:00,106.41,106.52,106.08,106.29,50910.0,88.7165,88.8082,88.4414,88.6165,50910.0
2020-06-05 11:20:00,106.29,106.6,106.24,106.57,76680.0,88.6165,88.8749,88.5748,88.8499,76680.0
2020-06-05 11:30:00,106.6,106.83,106.37,106.48,56126.0,88.8749,89.0667,88.6832,88.7749,56126.0
2020-06-05 11:40:00,106.51,106.7,106.44,106.59,59711.0,88.7999,88.9583,88.7415,88.8666,59711.0
2020-06-05 11:50:00,106.6,106.83,106.59,106.72,50107.0,88.8749,89.0667,88.8666,88.975,50107.0
2020-06-05 12:00:00,106.71,106.77,106.66,106.72,53343.0,88.9666,89.0167,88.925,88.975,53343.0
2020-06-05 12:10:00,106.74,106.76,106.44,106.51,64036.0,88.9917,89.0083,88.7415,88.7999,64036.0
2020-06-05 12:20:00,106.52,106.64,106.4,106.58,96624.0,88.8082,88.9083,88.7082,88.8583,96624.0
2020-06-05 12:30:00,106.58,106.86,106.58,106.66,43038.0,88.8583,89.0917,88.8583,88.925,43038.0
2020-06-05 12:40:00,106.68,106.88,106.62,106.83,44908.0,88.9416,89.1084,88.8916,89.0667,44908.0
2020-06-05 12:50:00,106.83,106.84,106.56,106.83,79477.0,89.0667,89.075,88.8416,89.0667,79477.0
2020-06-05 13:00:00,106.8,106.88,106.69,106.81,45824.0,89.0417,89.1084,88.95,89.05,45824.0
2020-06-05 13:10:00,106.8,106.9,106.71,106.78,46141.0,89.0417,89.1251,88.9666,89.025,46141.0
2020-06-05 13:20:00,106.78,106.88,106.7,106.88,60232.0,89.025,89.1084,88.9583,89.1084,60232.0
2020-06-05 13:30:00,106.88,106.91,106.52,106.62,137304.0,89.1084,89.1334,88.8082,88.8916,137304.0
2020-06-05 13:40:00,106.62,106.95,106.62,106.89,71647.0,88.8916,89.1667,88.8916,89.1167,71647.0
2020-06-05 13:50:00,106.88,107.03,106.83,106.91,110913.0,89.1084,89.2334,89.0667,89.1334,110913.0
2020-06-05 14:00:00,106.89,107.15,106.87,107.0,56251.0,89.1167,89.3335,89.1,89.2084,56251.0
2020-06-05 14:10:00,107.01,107.16,106.93,107.0,89850.0,89.2168,89.3418,89.1501,89.2084,89850.0
2020-06-05 14:20:00,107.02,107.07,106.85,106.96,62615.0,89.2251,89.2668,89.0834,89.1751,62615.0
2020-06-05 14:30:00,106.97,107.01,106.73,106.97,66324.0,89.1834,89.2168,88.9833,89.1834,66324.0
2020-06-05 14:40:00,106.99,107.17,106.92,106.92,51944.0,89.2001,89.3502,89.1417,89.1417,51944.0
2020-06-05 14:50:00,106.94,107.0,106.78,106.9,166527.0,89.1584,89.2084,89.025,89.1251,166527.0
2020-06-05 15:00:00,106.9,106.97,106.76,106.9,138457.0,89.1251,89.1834,89.0083,89.1251,138457.0
2020-06-05 15:10:00,106.9,106.9,106.71,106.9,117606.0,89.1251,89.1251,88.9666,89.1251,117606.0
2020-06-05 15:20:00,106.87,107.1,106.82,107.05,84457.0,89.1,89.2918,89.0584,89.2501,84457.0
2020-06-05 15:30:00,107.06,107.08,106.76,106.84,100803.0,89.2585,89.2751,89.0083,89.075,100803.0
2020-06-05 15:40:00,106.82,106.83,106.22,106.24,122731.0,89.0584,89.0667,88.5581,88.5748,122731.0
2020-06-05 15:50:00,106.25,106.72,106.15,106.68,366866.0,88.5831,88.975,88.4998,88.9416,366866.0
2020-06-08 09:30:00,106.56,107.76,106.56,106.94,181985.0,88.8416,89.8421,88.8416,89.1584,181985.0
2020-06-08 09:40:00,106.89,107.6,106.73,107.21,68747.0,89.1167,89.7087,88.9833,89.3835,68747.0
2020-06-08 09:50:00,107.16,107.51,106.91,107.47,102933.0,89.3418,89.6336,89.1334,89.6003,102933.0
2020-06-08 10:00:00,107.46,107.97,107.13,107.93,66385.0,89.5919,90.0171,89.3168,89.9838,66385.0
2020-06-08 10:10:00,107.92,108.49,107.83,107.83,180785.0,89.9755,90.4507,89.9004,89.9004,180785.0
2020-06-08 10:20:00,107.83,108.28,107.78,108.16,81878.0,89.9004,90.2756,89.8587,90.1755,81878.0
2020-06-08 10:30:00,108.16,108.18,107.55,107.76,44500.0,90.1755,90.1922,89.667,89.8421,44500.0
2020-06-08 10:40:00,107.74,108.2,107.73,108.14,49973.0,89.8254,90.2089,89.817,90.1589,49973.0
2020-06-08 10:50:00,108.14,108.29,108.09,108.17,32389.0,90.1589,90.2839,90.1172,90.1839,32389.0
2020-06-08 11:00:00,108.18,108.22,108.0,108.22,40354.0,90.1922,90.2256,90.0422,90.2256,40354.0
2020-06-08 11:10:00,108.2,108.28,108.02,108.22,51724.0,90.2089,90.2756,90.0588,90.2256,51724.0
2020-06-08 11:20:00,108.19,108.22,107.94,108.11,54493.0,90.2006,90.2256,89.9921,90.1339,54493.0
2020-06-08 11:30:00,108.1,108.55,108.1,108.27,119787.0,90.1255,90.5007,90.1255,90.2673,119787.0
2020-06-08 11:40:00,108.29,108.35,108.04,108.33,52693.0,90.2839,90.334,90.0755,90.3173,52693.0
2020-06-08 11:50:00,108.3,108.6,108.3,108.37,44687.0,90.2923,90.5424,90.2923,90.3506,44687.0
2020-06-08 12:00:00,108.35,108.57,108.3,108.57,38656.0,90.334,90.5174,90.2923,90.5174,38656.0
2020-06-08 12:10:00,108.53,108.59,108.41,108.45,54371.0,90.484,90.534,90.384,90.4173,54371.0
2020-06-08 12:20:00,108.44,108.71,108.39,108.61,61835.0,90.409,90.6341,90.3673,90.5507,61835.0
2020-06-08 12:30:00,108.6,108.75,108.49,108.75,48760.0,90.5424,90.6674,90.4507,90.6674,48760.0
2020-06-08 12:40:00,108.72,108.93,108.71,108.83,56709.0,90.6424,90.8175,90.6341,90.7341,56709.0
2020-06-08 12:50:00,108.83,108.88,108.69,108.76,38761.0,90.7341,90.7758,90.6174,90.6758,38761.0
2020-06-08 13:00:00,108.76,108.85,108.69,108.83,41152.0,90.6758,90.7508,90.6174,90.7341,41152.0
2020-06-08 13:10:00,108.83,108.98,108.81,108.96,67607.0,90.7341,90.8592,90.7175,90.8425,67607.0
2020-06-08 13:20:00,108.97,109.06,108.9,109.0,70777.0,90.8509,90.9259,90.7925,90.8759,70777.0
2020-06-08 13:30:00,109.0,109.46,108.99,109.39,65203.0,90.8759,91.2594,90.8675,91.201,65203.0
2020-06-08 13:40:00,109.39,109.39,108.98,109.05,81267.0,91.201,91.201,90.8592,90.9176,81267.0
2020-06-08 13:50:00,109.06,109.27,109.02,109.21,59735.0,90.9259,91.101,90.8926,91.051,59735.0
2020-06-08 14:00:00,109.23,109.55,109.17,109.27,52538.0,91.0676,91.3344,91.0176,91.101,52538.0
2020-06-08 14:10:00,109.28,109.74,109.25,109.61,100554.0,91.1093,91.4928,91.0843,91.3844,100554.0
2020-06-08 14:20:00,109.61,109.77,109.45,109.74,73464.0,91.3844,91.5178,91.2511,91.4928,73464.0
2020-06-08 14:30:00,109.73,109.93,109.71,109.89,94565.0,91.4845,91.6512,91.4678,91.6179,94565.0
2020-06-08 14:40:00,109.9,109.91,109.78,109.86,66349.0,91.6262,91.6346,91.5262,91.5929,66349.0
2020-06-08 14:50:00,109.86,110.03,109.72,109.91,128515.0,91.5929,91.7346,91.4762,91.6346,128515.0
2020-06-08 15:00:00,109.91,110.01,109.9,109.93,77148.0,91.6346,91.7179,91.6262,91.6512,77148.0
2020-06-08 15:10:00,109.93,110.09,109.92,109.97,51858.0,91.6512,91.7846,91.6429,91.6846,51858.0
2020-06-08 15:20:00,109.97,110.07,109.89,109.94,85278.0,91.6846,91.768,91.6179,91.6596,85278.0
2020-06-08 15:30:00,109.94,110.16,109.94,110.16,102633.0,91.6596,91.843,91.6596,91.843,102633.0
2020-06-08 15:40:00,110.17,110.21,109.98,110.05,178726.0,91.8513,91.8847,91.6929,91.7513,178726.0
2020-06-08 15:50:00,110.1,110.49,110.06,110.45,409386.0,91.793,92.1181,91.7596,92.0848,409386.0
2020-06-09 09:30:00,109.08,109.2,108.16,108.67,232001.0,90.9426,91.0426,90.1755,90.6007,232001.0
2020-06-09 09:40:00,108.67,108.8,107.76,108.16,173059.0,90.6007,90.7091,89.8421,90.1755,173059.0
2020-06-09 09:50:00,108.14,108.24,107.32,107.43,154209.0,90.1589,90.2422,89.4752,89.5669,154209.0
2020-06-09 10:00:00,107.44,107.55,107.12,107.28,118300.0,89.5753,89.667,89.3085,89.4419,118300.0
2020-06-09 10:10:00,107.27,107.4,106.96,107.26,80095.0,89.4335,89.5419,89.1751,89.4252,80095.0
2020-06-09 10:20:00,107.28,107.31,107.03,107.25,81736.0,89.4419,89.4669,89.2334,89.4169,81736.0
2020-06-09 10:30:00,107.25,107.37,107.02,107.04,76482.0,89.4169,89.5169,89.2251,89.2418,76482.0
2020-06-09 10:40:00,107.04,107.33,106.92,107.27,102772.0,89.2418,89.4836,89.1417,89.4335,102772.0
2020-06-09 10:50:00,107.26,107.43,106.81,106.83,84549.0,89.4252,89.5669,89.05,89.0667,84549.0
2020-06-09 11:00:00,106.86,107.14,106.75,106.98,76606.0,89.0917,89.3252,89.0,89.1918,76606.0
2020-06-09 11:10:00,106.95,107.01,106.79,106.99,54528.0,89.1667,89.2168,89.0333,89.2001,54528.0
2020-06-09 11:20:00,106.99,107.02,106.88,106.97,72623.0,89.2001,89.2251,89.1084,89.1834,72623.0
2020-06-09 11:30:00,106.96,107.0,106.7,106.8,62124.0,89.1751,89.2084,88.9583,89.0417,62124.0
2020-06-09 11:40:00,106.76,106.77,106.53,106.64,39633.0,89.0083,89.0167,88.8166,88.9083,39633.0
2020-06-09 11:50:00,106.63,106.82,106.56,106.78,35077.0,88.9,89.0584,88.8416,89.025,35077.0
2020-06-09 12:00:00,106.79,106.95,106.59,106.94,57396.0,89.0333,89.1667,88.8666,89.1584,57396.0
2020-06-09 12:10:00,106.93,107.04,106.91,106.98,32596.0,89.1501,89.2418,89.1334,89.1918,32596.0
2020-06-09 12:20:00,107.0,107.18,106.99,107.15,31937.0,89.2084,89.3585,89.2001,89.3335,31937.0
2020-06-09 12:30:00,107.15,107.21,106.97,107.05,27528.0,89.3335,89.3835,89.1834,89.2501,27528.0
2020-06-09 12:40:00,107.05,107.16,107.01,107.1,39138.0,89.2501,89.3418,89.2168,89.2918,39138.0
2020-06-09 12:50:00,107.1,107.21,107.06,107.21,35475.0,89.2918,89.3835,89.2585,89.3835,35475.0
2020-06-09 13:00:00,107.2,107.26,107.13,107.26,43412.0,89.3752,89.4252,89.3168,89.4252,43412.0
2020-06-09 13:10:00,107.25,107.43,107.16,107.35,37375.0,89.4169,89.5669,89.3418,89.5002,37375.0
2020-06-09 13:20:00,107.33,107.54,107.33,107.54,38983.0,89.4836,89.6586,89.4836,89.6586,38983.0
2020-06-09 13:30:00,107.53,107.75,107.5,107.65,44812.0,89.6503,89.8337,89.6253,89.7503,44812.0
2020-06-09 13:40:00,107.65,107.75,107.34,107.35,47335.0,89.7503,89.8337,89.4919,89.5002,47335.0
2020-06-09 13:50:00,107.34,107.34,107.03,107.11,41632.0,89.4919,89.4919,89.2334,89.3001,41632.0
2020-06-09 14:00:00,107.1,107.13,106.89,106.95,34586.0,89.2918,89.3168,89.1167,89.1667,34586.0
2020-06-09 14:10:00,106.96,107.1,106.95,106.98,42233.0,89.1751,89.2918,89.1667,89.1918,42233.0
2020-06-09 14:20:00,106.97,107.02,106.83,106.85,30674.0,89.1834,89.2251,89.0667,89.0834,30674.0
2020-06-09 14:30:00,106.85,107.01,106.76,107.01,52205.0,89.0834,89.2168,89.0083,89.2168,52205.0
2020-06-09 14:40:00,107.05,107.23,106.95,107.23,49317.0,89.2501,89.4002,89.1667,89.4002,49317.0
2020-06-09 14:50:00,107.23,107.26,107.12,107.19,46570.0,89.4002,89.4252,89.3085,89.3668,46570.0
2020-06-09 15:00:00,107.2,107.31,107.01,107.12,66705.0,89.3752,89.4669,89.2168,89.3085,66705.0
2020-06-09 15:10:00,107.13,107.4,107.11,107.33,53060.0,89.3168,89.5419,89.3001,89.4836,53060.0
2020-06-09 15:20:00,107.33,107.79,107.33,107.79,80128.0,89.4836,89.8671,89.4836,89.8671,80128.0
2020-06-09 15:30:00,107.78,107.85,107.46,107.69,93618.0,89.8587,89.9171,89.5919,89.7837,93618.0
2020-06-09 15:40:00,107.68,107.81,107.54,107.8,139477.0,89.7754,89.8837,89.6586,89.8754,139477.0
2020-06-09 15:50:00,107.79,108.01,107.36,107.84,505902.0,89.8671,90.0505,89.5086,89.9088,505902.0
2020-06-10 09:30:00,107.89,108.04,106.64,107.07,265217.0,89.9504,90.0755,88.9083,89.2668,265217.0
2020-06-10 09:40:00,107.11,107.17,106.58,107.08,87058.0,89.3001,89.3502,88.8583,89.2751,87058.0
2020-06-10 09:50:00,107.0,107.0,106.12,106.22,147741.0,89.2084,89.2084,88.4748,88.5581,147741.0
2020-06-10 10:00:00,106.2,106.27,105.77,106.06,148394.0,88.5415,88.5998,88.1829,88.4247,148394.0
2020-06-10 10:10:00,106.08,106.11,105.62,105.84,112505.0,88.4414,88.4664,88.0579,88.2413,112505.0
2020-06-10 10:20:00,105.83,106.02,105.77,105.95,70878.0,88.233,88.3914,88.1829,88.333,70878.0
2020-06-10 10:30:00,105.98,106.39,105.92,106.37,45932.0,88.358,88.6999,88.308,88.6832,45932.0
2020-06-10 10:40:00,106.37,106.72,106.37,106.45,77118.0,88.6832,88.975,88.6832,88.7499,77118.0
2020-06-10 10:50:00,106.46,106.61,106.17,106.57,59243.0,88.7582,88.8833,88.5164,88.8499,59243.0
2020-06-10 11:00:00,106.6,107.02,106.51,106.99,32543.0,88.8749,89.2251,88.7999,89.2001,32543.0
2020-06-10 11:10:00,106.95,106.99,106.68,106.9,84117.0,89.1667,89.2001,88.9416,89.1251,84117.0
2020-06-10 11:20:00,106.91,106.97,106.71,106.75,61575.0,89.1334,89.1834,88.9666,89.0,61575.0
2020-06-10 11:30:00,106.73,106.77,106.43,106.77,52514.0,88.9833,89.0167,88.7332,89.0167,52514.0
2020-06-10 11:40:00,106.77,107.17,106.71,107.17,46774.0,89.0167,89.3502,88.9666,89.3502,46774.0
2020-06-10 11:50:00,107.24,107.24,107.01,107.09,28028.0,89.4085,89.4085,89.2168,89.2835,28028.0
2020-06-10 12:00:00,107.09,107.43,107.01,107.42,55582.0,89.2835,89.5669,89.2168,89.5586,55582.0
2020-06-10 12:10:00,107.43,107.69,107.41,107.65,69480.0,89.5669,89.7837,89.5503,89.7503,69480.0
2020-06-10 12:20:00,107.63,107.78,107.52,107.69,37960.0,89.7337,89.8587,89.642,89.7837,37960.0
2020-06-10 12:30:00,107.69,107.75,107.45,107.53,48483.0,89.7837,89.8337,89.5836,89.6503,48483.0
2020-06-10 12:40:00,107.55,107.93,107.44,107.48,43953.0,89.667,89.9838,89.5753,89.6086,43953.0
2020-06-10 12:50:00,107.48,107.59,107.41,107.5,38195.0,89.6086,89.7003,89.5503,89.6253,38195.0
2020-06-10 13:00:00,107.48,107.49,107.25,107.44,51026.0,89.6086,89.617,89.4169,89.5753,51026.0
2020-06-10 13:10:00,107.45,107.49,107.3,107.31,25855.0,89.5836,89.617,89.4585,89.4669,25855.0
2020-06-10 13:20:00,107.29,107.46,107.2,107.22,28895.0,89.4502,89.5919,89.3752,89.3918,28895.0
2020-06-10 13:30:00,107.23,107.42,107.19,107.32,31970.0,89.4002,89.5586,89.3668,89.4752,31970.0
2020-06-10 13:40:00,107.31,107.49,107.3,107.45,25889.0,89.4669,89.617,89.4585,89.5836,25889.0
2020-06-10 13:50:00,107.45,107.61,107.39,107.59,21482.0,89.5836,89.717,89.5336,89.7003,21482.0
2020-06-10 14:00:00,107.55,107.97,107.1,107.7,48877.0,89.667,90.0171,89.2918,89.792,48877.0
2020-06-10 14:10:00,107.74,108.09,107.73,108.05,48734.0,89.8254,90.1172,89.817,90.0838,48734.0
2020-06-10 14:20:00,108.04,108.07,107.83,107.97,42400.0,90.0755,90.1005,89.9004,90.0171,42400.0
2020-06-10 14:30:00,107.98,107.99,107.46,107.49,44923.0,90.0255,90.0338,89.5919,89.617,44923.0
2020-06-10 14:40:00,107.45,107.57,107.09,107.22,50438.0,89.5836,89.6837,89.2835,89.3918,50438.0
2020-06-10 14:50:00,107.25,107.28,106.85,107.14,42928.0,89.4169,89.4419,89.0834,89.3252,42928.0
2020-06-10 15:00:00,107.1,107.39,106.78,107.27,46262.0,89.2918,89.5336,89.025,89.4335,46262.0
2020-06-10 15:10:00,107.25,107.52,107.16,107.49,35446.0,89.4169,89.642,89.3418,89.617,35446.0
2020-06-10 15:20:00,107.47,107.69,107.2,107.64,40578.0,89.6003,89.7837,89.3752,89.742,40578.0
2020-06-10 15:30:00,107.64,107.66,107.26,107.36,57942.0,89.742,89.7587,89.4252,89.5086,57942.0
2020-06-10 15:40:00,107.35,107.35,106.81,106.99,75302.0,89.5002,89.5002,89.05,89.2001,75302.0
2020-06-10 15:50:00,107.02,107.32,106.62,106.62,206697.0,89.2251,89.4752,88.8916,88.8916,206697.0
2020-06-11 09:30:00,103.47,103.71,102.7,102.77,249608.0,86.2654,86.4655,85.6234,85.6818,249608.0
2020-06-11 09:40:00,102.81,102.98,102.05,102.79,178017.0,85.7151,85.8569,85.0815,85.6985,178017.0
2020-06-11 09:50:00,102.82,103.18,102.57,103.0,66079.0,85.7235,86.0236,85.515,85.8735,66079.0
2020-06-11 10:00:00,102.95,103.07,102.58,102.82,95813.0,85.8318,85.9319,85.5234,85.7235,95813.0
2020-06-11 10:10:00,102.78,103.18,102.56,102.63,92395.0,85.6901,86.0236,85.5067,85.5651,92395.0
2020-06-11 10:20:00,102.66,102.8,102.33,102.35,70702.0,85.5901,85.7068,85.3149,85.3316,70702.0
2020-06-11 10:30:00,102.37,103.0,102.37,102.86,139012.0,85.3483,85.8735,85.3483,85.7568,139012.0
2020-06-11 10:40:00,102.86,102.87,102.29,102.3,61655.0,85.7568,85.7652,85.2816,85.2899,61655.0
2020-06-11 10:50:00,102.29,102.34,102.02,102.09,86166.0,85.2816,85.3233,85.0565,85.1148,86166.0
2020-06-11 11:00:00,102.07,102.1,101.68,101.75,266275.0,85.0982,85.1232,84.773,84.8314,266275.0
2020-06-11 11:10:00,101.75,102.05,101.59,102.05,63096.0,84.8314,85.0815,84.698,85.0815,63096.0
2020-06-11 11:20:00,102.05,102.08,101.65,101.72,52409.0,85.0815,85.1065,84.748,84.8064,52409.0
2020-06-11 11:30:00,101.7,101.82,101.17,101.24,113254.0,84.7897,84.8897,84.3478,84.4062,113254.0
2020-06-11 11:40:00,101.24,101.47,100.94,101.07,142856.0,84.4062,84.5979,84.1561,84.2644,142856.0
2020-06-11 11:50:00,101.07,101.71,100.85,101.59,176569.0,84.2644,84.798,84.081,84.698,176569.0
2020-06-11 12:00:00,101.58,101.6,101.26,101.51,98399.0,84.6896,84.7063,84.4229,84.6313,98399.0
2020-06-11 12:10:00,101.53,101.55,101.38,101.41,63952.0,84.648,84.6646,84.5229,84.5479,63952.0
2020-06-11 12:20:00,101.42,101.53,101.12,101.23,54348.0,84.5563,84.648,84.3061,84.3978,54348.0
2020-06-11 12:30:00,101.21,101.85,101.21,101.44,48271.0,84.3812,84.9148,84.3812,84.5729,48271.0
2020-06-11 12:40:00,101.37,101.73,101.25,101.39,64670.0,84.5146,84.8147,84.4145,84.5312,64670.0
2020-06-11 12:50:00,101.4,101.49,101.16,101.32,56230.0,84.5396,84.6146,84.3395,84.4729,56230.0
2020-06-11 13:00:00,101.29,101.81,101.24,101.67,37078.0,84.4479,84.8814,84.4062,84.7647,37078.0
2020-06-11 13:10:00,101.59,101.95,101.49,101.84,44070.0,84.698,84.9981,84.6146,84.9064,44070.0
2020-06-11 13:20:00,101.84,101.91,101.6,101.61,30397.0,84.9064,84.9648,84.7063,84.7147,30397.0
2020-06-11 13:30:00,101.63,101.82,101.5,101.51,47848.0,84.7313,84.8897,84.6229,84.6313,47848.0
2020-06-11 13:40:00,101.51,101.6,101.13,101.34,48558.0,84.6313,84.7063,84.3145,84.4896,48558.0
2020-06-11 13:50:00,101.34,101.65,101.31,101.59,37185.0,84.4896,84.748,84.4645,84.698,37185.0
2020-06-11 14:00:00,101.57,101.64,101.17,101.19,37306.0,84.6813,84.7397,84.3478,84.3645,37306.0
2020-06-11 14:10:00,101.16,101.27,101.04,101.18,22840.0,84.3395,84.4312,84.2394,84.3562,22840.0
2020-06-11 14:20:00,101.16,101.41,101.07,101.31,33425.0,84.3395,84.5479,84.2644,84.4645,33425.0
2020-06-11 14:30:00,101.31,101.34,100.87,100.97,73120.0,84.4645,84.4896,84.0977,84.1811,73120.0
2020-06-11 14:40:00,100.94,101.07,100.8,100.93,78157.0,84.1561,84.2644,84.0393,84.1477,78157.0
2020-06-11 14:50:00,100.93,100.98,100.53,100.74,73758.0,84.1477,84.1894,83.8142,83.9893,73758.0
2020-06-11 15:00:00,100.7,101.06,100.6,100.97,72195.0,83.956,84.2561,83.8726,84.1811,72195.0
2020-06-11 15:10:00,100.97,101.15,100.67,100.93,106167.0,84.1811,84.3311,83.931,84.1477,106167.0
2020-06-11 15:20:00,100.92,100.98,100.51,100.74,76598.0,84.1394,84.1894,83.7976,83.9893,76598.0
2020-06-11 15:30:00,100.7,100.9,100.49,100.79,103041.0,83.956,84.1227,83.7809,84.031,103041.0
2020-06-11 15:40:00,100.78,101.22,100.78,100.93,127188.0,84.0227,84.3895,84.0227,84.1477,127188.0
2020-06-11 15:50:00,100.88,101.1,100.45,100.5,438275.0,84.106,84.2895,83.7475,83.7892,438275.0
2020-06-12 09:30:00,102.91,102.97,101.54,102.8,209922.0,85.7985,85.8485,84.6563,85.7068,209922.0
2020-06-12 09:40:00,102.87,102.96,102.27,102.39,66370.0,85.7652,85.8402,85.2649,85.365,66370.0
2020-06-12 09:50:00,102.46,102.53,102.21,102.42,58318.0,85.4233,85.4817,85.2149,85.39,58318.0
2020-06-12 10:00:00,102.44,102.7,102.34,102.44,48681.0,85.4066,85.6234,85.3233,85.4066,48681.0
2020-06-12 10:10:00,102.42,102.47,101.94,102.2,92787.0,85.39,85.4317,84.9898,85.2066,92787.0
2020-06-12 10:20:00,102.19,102.59,102.18,102.52,148164.0,85.1982,85.5317,85.1899,85.4733,148164.0
2020-06-12 10:30:00,102.52,102.62,102.1,102.22,70567.0,85.4733,85.5567,85.1232,85.2232,70567.0
2020-06-12 10:40:00,102.22,102.22,101.93,101.98,55528.0,85.2232,85.2232,84.9815,85.0231,55528.0
2020-06-12 10:50:00,101.98,101.99,101.35,101.53,60186.0,85.0231,85.0315,84.4979,84.648,60186.0
2020-06-12 11:00:00,101.51,101.58,101.05,101.56,57659.0,84.6313,84.6896,84.2478,84.673,57659.0
2020-06-12 11:10:00,101.53,101.66,100.87,100.87,57049.0,84.648,84.7563,84.0977,84.0977,57049.0
2020-06-12 11:20:00,100.87,101.33,100.45,101.2,61131.0,84.0977,84.4812,83.7475,84.3728,61131.0
2020-06-12 11:30:00,101.2,102.0,101.02,101.87,31019.0,84.3728,85.0398,84.2228,84.9314,31019.0
2020-06-12 11:40:00,101.94,101.94,101.47,101.75,20759.0,84.9898,84.9898,84.5979,84.8314,20759.0
2020-06-12 11:50:00,101.73,102.07,101.44,102.07,20763.0,84.8147,85.0982,84.5729,85.0982,20763.0
2020-06-12 12:00:00,102.08,102.32,101.98,101.98,17857.0,85.1065,85.3066,85.0231,85.0231,17857.0
2020-06-12 12:10:00,101.89,101.95,101.68,101.79,22865.0,84.9481,84.9981,84.773,84.8647,22865.0
2020-06-12 12:20:00,101.8,101.86,101.35,101.47,33441.0,84.8731,84.9231,84.4979,84.5979,33441.0
2020-06-12 12:30:00,101.46,101.46,101.17,101.24,23195.0,84.5896,84.5896,84.3478,84.4062,23195.0
2020-06-12 12:40:00,101.25,101.47,100.98,101.0,25836.0,84.4145,84.5979,84.1894,84.2061,25836.0
2020-06-12 12:50:00,101.06,101.48,101.05,101.33,17927.0,84.2561,84.6063,84.2478,84.4812,17927.0
2020-06-12 13:00:00,101.36,101.36,100.88,101.09,22865.0,84.5062,84.5062,84.106,84.2811,22865.0
2020-06-12 13:10:00,101.07,101.12,100.74,100.89,21035.0,84.2644,84.3061,83.9893,84.1144,21035.0
2020-06-12 13:20:00,100.9,101.06,100.66,100.84,24760.0,84.1227,84.2561,83.9226,84.0727,24760.0
2020-06-12 13:30:00,100.87,100.99,100.58,100.67,36162.0,84.0977,84.1978,83.8559,83.931,36162.0
2020-06-12 13:40:00,100.68,100.96,100.3,100.38,31664.0,83.9393,84.1727,83.6225,83.6892,31664.0
2020-06-12 13:50:00,100.35,100.5,99.99,100.07,69915.0,83.6642,83.7892,83.364,83.4307,69915.0
2020-06-12 14:00:00,100.09,100.46,99.96,100.12,33521.0,83.4474,83.7559,83.339,83.4724,33521.0
2020-06-12 14:10:00,100.12,100.75,100.12,100.37,27613.0,83.4724,83.9977,83.4724,83.6808,27613.0
2020-06-12 14:20:00,100.33,100.59,100.24,100.5,21793.0,83.6475,83.8643,83.5725,83.7892,21793.0
2020-06-12 14:30:00,100.51,101.08,100.51,100.61,36248.0,83.7976,84.2728,83.7976,83.8809,36248.0
2020-06-12 14:40:00,100.61,100.74,100.31,100.5,49574.0,83.8809,83.9893,83.6308,83.7892,49574.0
2020-06-12 14:50:00,100.57,100.77,100.45,100.72,50560.0,83.8476,84.0143,83.7475,83.9726,50560.0
2020-06-12 15:00:00,100.73,101.32,100.73,101.13,37253.0,83.981,84.4729,83.981,84.3145,37253.0
2020-06-12 15:10:00,101.12,101.42,100.85,101.05,33330.0,84.3061,84.5563,84.081,84.2478,33330.0
2020-06-12 15:20:00,101.04,101.1,100.46,100.7,36962.0,84.2394,84.2895,83.7559,83.956,36962.0
2020-06-12 15:30:00,100.7,101.1,100.61,100.98,55506.0,83.956,84.2895,83.8809,84.1894,55506.0
2020-06-12 15:40:00,100.97,101.49,100.9,101.49,90394.0,84.1811,84.6146,84.1227,84.6146,90394.0
2020-06-12 15:50:00,101.48,101.73,101.28,101.47,258876.0,84.6063,84.8147,84.4395,84.5979,258876.0
2020-06-15 09:30:00,99.92,100.97,99.59,100.81,173641.0,83.3057,84.1811,83.0305,84.0477,173641.0
2020-06-15 09:40:00,100.82,101.79,100.61,101.51,106360.0,84.056,84.8647,83.8809,84.6313,106360.0
2020-06-15 09:50:00,101.51,101.98,101.41,101.67,167869.0,84.6313,85.0231,84.5479,84.7647,167869.0
2020-06-15 10:00:00,101.67,102.27,101.5,102.22,86815.0,84.7647,85.2649,84.6229,85.2232,86815.0
2020-06-15 10:10:00,102.19,102.73,102.09,102.62,92751.0,85.1982,85.6484,85.1148,85.5567,92751.0
2020-06-15 10:20:00,102.64,102.64,102.31,102.58,79475.0,85.5734,85.5734,85.2983,85.5234,79475.0
2020-06-15 10:30:00,102.6,103.01,102.42,102.79,84808.0,85.54,85.8819,85.39,85.6985,84808.0
2020-06-15 10:40:00,102.76,103.68,102.67,103.45,93981.0,85.6734,86.4405,85.5984,86.2487,93981.0
2020-06-15 10:50:00,103.43,103.93,103.4,103.8,111077.0,86.232,86.6489,86.207,86.5405,111077.0
2020-06-15 11:00:00,103.82,104.28,103.75,104.23,103901.0,86.5572,86.9407,86.4988,86.899,103901.0
2020-06-15 11:10:00,104.23,104.27,103.82,104.03,88215.0,86.899,86.9324,86.5572,86.7323,88215.0
2020-06-15 11:20:00,104.05,104.42,103.96,104.14,105391.0,86.7489,87.0574,86.6739,86.824,105391.0
2020-06-15 11:30:00,104.14,104.45,104.04,104.37,76578.0,86.824,87.0824,86.7406,87.0157,76578.0
2020-06-15 11:40:00,104.37,104.44,103.67,103.81,59893.0,87.0157,87.0741,86.4321,86.5489,59893.0
2020-06-15 11:50:00,103.82,104.26,103.79,103.93,82247.0,86.5572,86.924,86.5322,86.6489,82247.0
2020-06-15 12:00:00,103.91,104.42,103.73,104.4,78865.0,86.6322,87.0574,86.4822,87.0407,78865.0
2020-06-15 12:10:00,104.35,104.46,103.68,103.69,251403.0,86.9991,87.0908,86.4405,86.4488,251403.0
2020-06-15 12:20:00,103.68,103.8,103.37,103.71,122117.0,86.4405,86.5405,86.182,86.4655,122117.0
2020-06-15 12:30:00,103.69,104.01,103.5,103.97,82083.0,86.4488,86.7156,86.2904,86.6822,82083.0
2020-06-15 12:40:00,103.96,104.62,103.95,104.56,110164.0,86.6739,87.2242,86.6656,87.1741,110164.0
2020-06-15 12:50:00,104.56,104.91,104.52,104.91,67996.0,87.1741,87.4659,87.1408,87.4659,67996.0
2020-06-15 13:00:00,104.9,105.14,104.82,105.12,78010.0,87.4576,87.6577,87.3909,87.641,78010.0
2020-06-15 13:10:00,105.15,105.26,104.97,105.03,84124.0,87.666,87.7577,87.516,87.566,84124.0
2020-06-15 13:20:00,105.03,105.04,104.74,104.76,85150.0,87.566,87.5743,87.3242,87.3409,85150.0
2020-06-15 13:30:00,104.75,104.95,104.7,104.87,81109.0,87.3326,87.4993,87.2909,87.4326,81109.0
2020-06-15 13:40:00,104.82,104.83,104.38,104.44,72216.0,87.3909,87.3992,87.0241,87.0741,72216.0
2020-06-15 13:50:00,104.44,104.89,104.44,104.66,63595.0,87.0741,87.4493,87.0741,87.2575,63595.0
2020-06-15 14:00:00,104.68,105.64,104.68,105.56,218754.0,87.2742,88.0746,87.2742,88.0079,218754.0
2020-06-15 14:10:00,105.55,106.07,105.34,105.99,106917.0,87.9995,88.4331,87.8244,88.3664,106917.0
2020-06-15 14:20:00,105.99,106.05,105.75,105.96,127357.0,88.3664,88.4164,88.1663,88.3414,127357.0
2020-06-15 14:30:00,105.98,106.09,105.7,106.0,148288.0,88.358,88.4497,88.1246,88.3747,148288.0
2020-06-15 14:40:00,106.01,106.18,105.85,105.99,97400.0,88.383,88.5248,88.2496,88.3664,97400.0
2020-06-15 14:50:00,105.99,106.05,105.39,105.69,160801.0,88.3664,88.4164,87.8661,88.1163,160801.0
2020-06-15 15:00:00,105.71,106.05,105.66,105.67,121674.0,88.1329,88.4164,88.0912,88.0996,121674.0
2020-06-15 15:10:00,105.67,105.76,105.18,105.18,118300.0,88.0996,88.1746,87.6911,87.6911,118300.0
2020-06-15 15:20:00,105.18,105.22,104.8,104.83,127585.0,87.6911,87.7244,87.3742,87.3992,127585.0
2020-06-15 15:30:00,104.81,104.88,104.42,104.73,160060.0,87.3826,87.4409,87.0574,87.3159,160060.0
2020-06-15 15:40:00,104.73,105.36,104.62,105.28,167462.0,87.3159,87.8411,87.2242,87.7744,167462.0
2020-06-15 15:50:00,105.32,105.92,105.27,105.68,519467.0,87.8078,88.308,87.7661,88.1079,519467.0
2020-06-16 09:30:00,107.84,108.65,107.47,108.41,216310.0,89.9088,90.5841,89.6003,90.384,216310.0
2020-06-16 09:40:00,108.41,108.82,108.09,108.1,133844.0,90.384,90.7258,90.1172,90.1255,133844.0
2020-06-16 09:50:00,108.16,108.22,107.76,107.77,126497.0,90.1755,90.2256,89.8421,89.8504,126497.0
2020-06-16 10:00:00,107.79,107.96,107.54,107.57,103587.0,89.8671,90.0088,89.6586,89.6837,103587.0
2020-06-16 10:10:00,107.54,107.76,107.33,107.58,80115.0,89.6586,89.8421,89.4836,89.692,80115.0
2020-06-16 10:20:00,107.54,107.54,107.01,107.01,65840.0,89.6586,89.6586,89.2168,89.2168,65840.0
2020-06-16 10:30:00,107.03,107.06,105.51,105.85,95034.0,89.2334,89.2585,87.9662,88.2496,95034.0
2020-06-16 10:40:00,105.84,105.84,105.31,105.59,113646.0,88.2413,88.2413,87.7994,88.0329,113646.0
2020-06-16 10:50:00,105.57,105.57,104.12,104.26,103161.0,88.0162,88.0162,86.8073,86.924,103161.0
2020-06-16 11:00:00,104.17,105.34,103.78,104.94,112980.0,86.849,87.8244,86.5238,87.491,112980.0
2020-06-16 11:10:00,104.96,105.43,104.45,105.15,67557.0,87.5076,87.8995,87.0824,87.666,67557.0
2020-06-16 11:20:00,105.09,105.4,105.08,105.34,53201.0,87.616,87.8745,87.6077,87.8244,53201.0
2020-06-16 11:30:00,105.4,105.71,105.13,105.45,47397.0,87.8745,88.1329,87.6494,87.9162,47397.0
2020-06-16 11:40:00,105.43,106.08,105.4,105.96,50666.0,87.8995,88.4414,87.8745,88.3414,50666.0
2020-06-16 11:50:00,106.01,106.09,105.54,105.57,41713.0,88.383,88.4497,87.9912,88.0162,41713.0
2020-06-16 12:00:00,105.63,105.72,105.24,105.54,33616.0,88.0662,88.1413,87.7411,87.9912,33616.0
2020-06-16 12:10:00,105.59,105.83,105.43,105.8,32175.0,88.0329,88.233,87.8995,88.208,32175.0
2020-06-16 12:20:00,105.82,106.21,105.82,106.2,35131.0,88.2246,88.5498,88.2246,88.5415,35131.0
2020-06-16 12:30:00,106.19,106.66,106.19,106.51,48095.0,88.5331,88.925,88.5331,88.7999,48095.0
2020-06-16 12:40:00,106.52,106.61,106.39,106.4,28014.0,88.8082,88.8833,88.6999,88.7082,28014.0
2020-06-16 12:50:00,106.4,106.43,106.07,106.23,22012.0,88.7082,88.7332,88.4331,88.5665,22012.0
2020-06-16 13:00:00,106.21,106.58,106.18,106.27,26858.0,88.5498,88.8583,88.5248,88.5998,26858.0
2020-06-16 13:10:00,106.29,106.57,106.23,106.49,20739.0,88.6165,88.8499,88.5665,88.7832,20739.0
2020-06-16 13:20:00,106.45,106.57,106.34,106.42,22536.0,88.7499,88.8499,88.6582,88.7249,22536.0
2020-06-16 13:30:00,106.39,106.48,106.01,106.14,23641.0,88.6999,88.7749,88.383,88.4914,23641.0
2020-06-16 13:40:00,106.15,106.46,106.15,106.17,29113.0,88.4998,88.7582,88.4998,88.5164,29113.0
2020-06-16 13:50:00,106.15,106.29,105.73,105.83,42470.0,88.4998,88.6165,88.1496,88.233,42470.0
2020-06-16 14:00:00,105.83,106.17,105.82,106.04,31363.0,88.233,88.5164,88.2246,88.4081,31363.0
2020-06-16 14:10:00,106.06,106.29,105.98,106.19,39657.0,88.4247,88.6165,88.358,88.5331,39657.0
2020-06-16 14:20:00,106.21,106.25,105.65,105.95,45593.0,88.5498,88.5831,88.0829,88.333,45593.0
2020-06-16 14:30:00,105.98,106.24,105.86,105.9,41134.0,88.358,88.5748,88.258,88.2913,41134.0
2020-06-16 14:40:00,105.92,105.92,105.49,105.66,40318.0,88.308,88.308,87.9495,88.0912,40318.0
2020-06-16 14:50:00,105.66,105.74,105.51,105.66,29518.0,88.0912,88.1579,87.9662,88.0912,29518.0
2020-06-16 15:00:00,105.65,105.73,105.21,105.29,51012.0,88.0829,88.1496,87.7161,87.7828,51012.0
2020-06-16 15:10:00,105.3,105.4,104.84,104.91,43475.0,87.7911,87.8745,87.4076,87.4659,43475.0
2020-06-16 15:20:00,104.94,105.48,104.94,105.38,55959.0,87.491,87.9412,87.491,87.8578,55959.0
2020-06-16 15:30:00,105.36,105.84,105.28,105.75,103626.0,87.8411,88.2413,87.7744,88.1663,103626.0
2020-06-16 15:40:00,105.76,106.0,105.45,105.58,173459.0,88.1746,88.3747,87.9162,88.0245,173459.0
2020-06-16 15:50:00,105.58,105.94,105.41,105.88,279977.0,88.0245,88.3247,87.8828,88.2747,279977.0
2020-06-17 09:30:00,106.51,107.2,106.17,106.63,316318.0,88.7999,89.3752,88.5164,88.9,316318.0
2020-06-17 09:40:00,106.59,107.54,106.49,107.32,224009.0,88.8666,89.6586,88.7832,89.4752,224009.0
2020-06-17 09:50:00,107.32,107.86,107.25,107.54,193033.0,89.4752,89.9254,89.4169,89.6586,193033.0
2020-06-17 10:00:00,107.53,107.8,107.31,107.58,104349.0,89.6503,89.8754,89.4669,89.692,104349.0
2020-06-17 10:10:00,107.57,108.03,107.43,107.5,137695.0,89.6837,90.0672,89.5669,89.6253,137695.0
2020-06-17 10:20:00,107.48,107.51,107.04,107.25,82457.0,89.6086,89.6336,89.2418,89.4169,82457.0
2020-06-17 10:30:00,107.26,107.8,107.06,107.68,70241.0,89.4252,89.8754,89.2585,89.7754,70241.0
2020-06-17 10:40:00,107.7,107.86,107.52,107.86,28688.0,89.792,89.9254,89.642,89.9254,28688.0
2020-06-17 10:50:00,107.85,108.14,107.8,107.88,52171.0,89.9171,90.1589,89.8754,89.9421,52171.0
2020-06-17 11:00:00,107.88,108.07,107.78,107.89,47791.0,89.9421,90.1005,89.8587,89.9504,47791.0
2020-06-17 11:10:00,107.9,107.97,107.67,107.77,58658.0,89.9588,90.0171,89.767,89.8504,58658.0
2020-06-17 11:20:00,107.78,107.98,107.61,107.93,54066.0,89.8587,90.0255,89.717,89.9838,54066.0
2020-06-17 11:30:00,107.91,108.13,107.86,108.1,47068.0,89.9671,90.1505,89.9254,90.1255,47068.0
2020-06-17 11:40:00,108.09,108.36,108.09,108.28,43841.0,90.1172,90.3423,90.1172,90.2756,43841.0
2020-06-17 11:50:00,108.27,108.34,108.09,108.26,49109.0,90.2673,90.3256,90.1172,90.2589,49109.0
2020-06-17 12:00:00,108.26,108.42,108.2,108.35,134462.0,90.2589,90.3923,90.2089,90.334,134462.0
2020-06-17 12:10:00,108.36,108.37,107.86,107.86,40338.0,90.3423,90.3506,89.9254,89.9254,40338.0
2020-06-17 12:20:00,107.87,107.89,107.7,107.84,40513.0,89.9338,89.9504,89.792,89.9088,40513.0
2020-06-17 12:30:00,107.84,108.32,107.82,108.31,51201.0,89.9088,90.3089,89.8921,90.3006,51201.0
2020-06-17 12:40:00,108.31,108.4,108.23,108.27,38956.0,90.3006,90.3756,90.2339,90.2673,38956.0
2020-06-17 12:50:00,108.27,108.3,108.1,108.3,28775.0,90.2673,90.2923,90.1255,90.2923,28775.0
2020-06-17 13:00:00,108.28,108.48,108.26,108.47,40863.0,90.2756,90.4423,90.2589,90.434,40863.0
2020-06-17 13:10:00,108.47,108.47,108.3,108.39,35343.0,90.434,90.434,90.2923,90.3673,35343.0
2020-06-17 13:20:00,108.39,108.49,108.35,108.46,46918.0,90.3673,90.4507,90.334,90.4257,46918.0
2020-06-17 13:30:00,108.46,108.54,108.45,108.53,38855.0,90.4257,90.4924,90.4173,90.484,38855.0
2020-06-17 13:40:00,108.52,108.53,108.03,108.08,45005.0,90.4757,90.484,90.0672,90.1089,45005.0
2020-06-17 13:50:00,108.1,108.31,108.05,108.07,57351.0,90.1255,90.3006,90.0838,90.1005,57351.0
2020-06-17 14:00:00,108.07,108.09,107.95,108.08,37310.0,90.1005,90.1172,90.0005,90.1089,37310.0
2020-06-17 14:10:00,108.08,108.18,107.87,107.88,39076.0,90.1089,90.1922,89.9338,89.9421,39076.0
2020-06-17 14:20:00,107.89,108.05,107.84,107.91,48037.0,89.9504,90.0838,89.9088,89.9671,48037.0
2020-06-17 14:30:00,107.92,107.94,107.66,107.85,62365.0,89.9755,89.9921,89.7587,89.9171,62365.0
2020-06-17 14:40:00,107.86,108.11,107.85,107.93,42533.0,89.9254,90.1339,89.9171,89.9838,42533.0
2020-06-17 14:50:00,107.92,108.09,107.63,107.64,37962.0,89.9755,90.1172,89.7337,89.742,37962.0
2020-06-17 15:00:00,107.62,107.62,107.39,107.46,52963.0,89.7253,89.7253,89.5336,89.5919,52963.0
2020-06-17 15:10:00,107.46,107.52,107.31,107.42,38302.0,89.5919,89.642,89.4669,89.5586,38302.0
2020-06-17 15:20:00,107.4,107.49,106.91,107.13,75718.0,89.5419,89.617,89.1334,89.3168,75718.0
2020-06-17 15:30:00,107.11,107.35,106.82,107.18,90677.0,89.3001,89.5002,89.0584,89.3585,90677.0
2020-06-17 15:40:00,107.18,107.19,106.81,106.88,95633.0,89.3585,89.3668,89.05,89.1084,95633.0
2020-06-17 15:50:00,106.77,107.16,106.71,106.99,242544.0,89.0167,89.3418,88.9666,89.2001,242544.0
2020-06-18 09:30:00,106.54,107.7,106.22,107.69,116974.0,88.8249,89.792,88.5581,89.7837,116974.0
2020-06-18 09:40:00,107.69,107.93,107.55,107.87,55705.0,89.7837,89.9838,89.667,89.9338,55705.0
2020-06-18 09:50:00,107.85,107.87,107.18,107.44,88826.0,89.9171,89.9338,89.3585,89.5753,88826.0
2020-06-18 10:00:00,107.47,107.8,107.4,107.8,48109.0,89.6003,89.8754,89.5419,89.8754,48109.0
2020-06-18 10:10:00,107.8,107.85,107.26,107.41,31762.0,89.8754,89.9171,89.4252,89.5503,31762.0
2020-06-18 10:20:00,107.4,107.95,107.37,107.76,114193.0,89.5419,90.0005,89.5169,89.8421,114193.0
2020-06-18 10:30:00,107.78,108.1,107.4,107.97,135402.0,89.8587,90.1255,89.5419,90.0171,135402.0
2020-06-18 10:40:00,107.96,108.45,107.77,108.25,64311.0,90.0088,90.4173,89.8504,90.2506,64311.0
2020-06-18 10:50:00,108.25,108.48,107.88,108.48,52852.0,90.2506,90.4423,89.9421,90.4423,52852.0
2020-06-18 11:00:00,108.48,108.52,108.08,108.25,117639.0,90.4423,90.4757,90.1089,90.2506,117639.0
2020-06-18 11:10:00,108.24,108.52,108.18,108.24,86833.0,90.2422,90.4757,90.1922,90.2422,86833.0
2020-06-18 11:20:00,108.22,108.23,107.65,107.68,44689.0,90.2256,90.2339,89.7503,89.7754,44689.0
2020-06-18 11:30:00,107.71,107.91,107.4,107.44,31983.0,89.8004,89.9671,89.5419,89.5753,31983.0
2020-06-18 11:40:00,107.43,107.47,107.03,107.28,71525.0,89.5669,89.6003,89.2334,89.4419,71525.0
2020-06-18 11:50:00,107.28,107.38,107.08,107.2,55258.0,89.4419,89.5252,89.2751,89.3752,55258.0
2020-06-18 12:00:00,107.17,107.41,107.13,107.33,56162.0,89.3502,89.5503,89.3168,89.4836,56162.0
2020-06-18 12:10:00,107.31,107.36,107.1,107.12,29960.0,89.4669,89.5086,89.2918,89.3085,29960.0
2020-06-18 12:20:00,107.1,107.36,107.09,107.31,27966.0,89.2918,89.5086,89.2835,89.4669,27966.0
2020-06-18 12:30:00,107.3,107.32,107.02,107.08,25421.0,89.4585,89.4752,89.2251,89.2751,25421.0
2020-06-18 12:40:00,107.07,107.23,106.96,107.23,34364.0,89.2668,89.4002,89.1751,89.4002,34364.0
2020-06-18 12:50:00,107.24,107.36,107.16,107.19,27476.0,89.4085,89.5086,89.3418,89.3668,27476.0
2020-06-18 13:00:00,107.2,107.34,107.11,107.29,26152.0,89.3752,89.4919,89.3001,89.4502,26152.0
2020-06-18 13:10:00,107.27,107.38,107.19,107.35,21374.0,89.4335,89.5252,89.3668,89.5002,21374.0
2020-06-18 13:20:00,107.38,107.52,107.27,107.52,21891.0,89.5252,89.642,89.4335,89.642,21891.0
2020-06-18 13:30:00,107.5,107.5,107.36,107.49,20812.0,89.6253,89.6253,89.5086,89.617,20812.0
2020-06-18 13:40:00,107.49,107.52,107.4,107.48,18845.0,89.617,89.642,89.5419,89.6086,18845.0
2020-06-18 13:50:00,107.5,107.5,107.36,107.39,20342.0,89.6253,89.6253,89.5086,89.5336,20342.0
2020-06-18 14:00:00,107.38,107.38,106.97,107.06,32136.0,89.5252,89.5252,89.1834,89.2585,32136.0
2020-06-18 14:10:00,107.06,107.29,107.06,107.27,25799.0,89.2585,89.4502,89.2585,89.4335,25799.0
2020-06-18 14:20:00,107.26,107.52,107.26,107.4,29569.0,89.4252,89.642,89.4252,89.5419,29569.0
2020-06-18 14:30:00,107.38,107.52,107.19,107.39,35941.0,89.5252,89.642,89.3668,89.5336,35941.0
2020-06-18 14:40:00,107.39,107.42,107.19,107.23,36641.0,89.5336,89.5586,89.3668,89.4002,36641.0
2020-06-18 14:50:00,107.25,107.33,107.03,107.03,32666.0,89.4169,89.4836,89.2334,89.2334,32666.0
2020-06-18 15:00:00,107.07,107.08,106.66,106.95,60425.0,89.2668,89.2751,88.925,89.1667,60425.0
2020-06-18 15:10:00,106.94,107.02,106.73,107.02,48498.0,89.1584,89.2251,88.9833,89.2251,48498.0
2020-06-18 15:20:00,107.03,107.12,106.92,107.02,69120.0,89.2334,89.3085,89.1417,89.2251,69120.0
2020-06-18 15:30:00,107.04,107.37,106.96,107.3,64741.0,89.2418,89.5169,89.1751,89.4585,64741.0
2020-06-18 15:40:00,107.31,107.32,107.11,107.28,91296.0,89.4669,89.4752,89.3001,89.4419,91296.0
2020-06-18 15:50:00,107.3,107.68,107.13,107.58,282711.0,89.4585,89.7754,89.3168,89.692,282711.0
2020-06-19 09:30:00,108.31,108.49,107.9,108.02,572901.0,90.3006,90.4507,89.9588,90.0588,572901.0
2020-06-19 09:40:00,108.01,108.91,107.97,108.83,74426.0,90.0505,90.8008,90.0171,90.7341,74426.0
2020-06-19 09:50:00,108.84,109.04,108.05,108.23,96977.0,90.7425,90.9092,90.0838,90.2339,96977.0
2020-06-19 10:00:00,108.24,108.38,108.03,108.2,30152.0,90.2422,90.359,90.0672,90.2089,30152.0
2020-06-19 10:10:00,108.2,108.2,107.99,108.12,43432.0,90.2089,90.2089,90.0338,90.1422,43432.0
2020-06-19 10:20:00,108.17,108.54,108.17,108.54,43890.0,90.1839,90.4924,90.1839,90.4924,43890.0
2020-06-19 10:30:00,108.56,108.62,108.3,108.4,68038.0,90.509,90.5591,90.2923,90.3756,68038.0
2020-06-19 10:40:00,108.4,108.4,108.07,108.12,48485.0,90.3756,90.3756,90.1005,90.1422,48485.0
2020-06-19 10:50:00,108.12,108.25,107.98,108.07,30914.0,90.1422,90.2506,90.0255,90.1005,30914.0
2020-06-19 11:00:00,108.07,108.27,108.04,108.15,26613.0,90.1005,90.2673,90.0755,90.1672,26613.0
2020-06-19 11:10:00,108.17,108.39,107.85,107.91,35396.0,90.1839,90.3673,89.9171,89.9671,35396.0
2020-06-19 11:20:00,107.89,108.11,107.71,108.01,35771.0,89.9504,90.1339,89.8004,90.0505,35771.0
2020-06-19 11:30:00,108.01,108.01,107.71,107.76,31902.0,90.0505,90.0505,89.8004,89.8421,31902.0
2020-06-19 11:40:00,107.78,107.98,107.74,107.88,29444.0,89.8587,90.0255,89.8254,89.9421,29444.0
2020-06-19 11:50:00,107.88,107.94,107.68,107.7,31526.0,89.9421,89.9921,89.7754,89.792,31526.0
2020-06-19 12:00:00,107.72,107.76,107.53,107.69,31849.0,89.8087,89.8421,89.6503,89.7837,31849.0
2020-06-19 12:10:00,107.67,107.78,106.84,106.84,67324.0,89.767,89.8587,89.075,89.075,67324.0
2020-06-19 12:20:00,106.83,107.12,106.55,106.99,77076.0,89.0667,89.3085,88.8333,89.2001,77076.0
2020-06-19 12:30:00,107.02,107.08,106.47,106.47,96203.0,89.2251,89.2751,88.7666,88.7666,96203.0
2020-06-19 12:40:00,106.48,106.94,106.37,106.83,59264.0,88.7749,89.1584,88.6832,89.0667,59264.0
2020-06-19 12:50:00,106.83,107.33,106.83,107.32,45049.0,89.0667,89.4836,89.0667,89.4752,45049.0
2020-06-19 13:00:00,107.3,107.31,107.1,107.16,40390.0,89.4585,89.4669,89.2918,89.3418,40390.0
2020-06-19 13:10:00,107.18,107.31,107.02,107.11,37354.0,89.3585,89.4669,89.2251,89.3001,37354.0
2020-06-19 13:20:00,107.11,107.14,106.86,106.96,86439.0,89.3001,89.3252,89.0917,89.1751,86439.0
2020-06-19 13:30:00,106.94,107.3,106.74,107.25,36152.0,89.1584,89.4585,88.9917,89.4169,36152.0
2020-06-19 13:40:00,107.26,107.41,107.04,107.15,87466.0,89.4252,89.5503,89.2418,89.3335,87466.0
2020-06-19 13:50:00,107.19,107.32,106.95,107.02,120548.0,89.3668,89.4752,89.1667,89.2251,120548.0
2020-06-19 14:00:00,107.0,107.22,106.63,106.73,89170.0,89.2084,89.3918,88.9,88.9833,89170.0
2020-06-19 14:10:00,106.71,106.83,106.38,106.66,91481.0,88.9666,89.0667,88.6915,88.925,91481.0
2020-06-19 14:20:00,106.66,107.01,106.64,106.8,49297.0,88.925,89.2168,88.9083,89.0417,49297.0
2020-06-19 14:30:00,106.8,107.45,106.65,107.44,49247.0,89.0417,89.5836,88.9166,89.5753,49247.0
2020-06-19 14:40:00,107.43,107.7,107.38,107.48,66411.0,89.5669,89.792,89.5252,89.6086,66411.0
2020-06-19 14:50:00,107.51,107.91,107.46,107.85,52475.0,89.6336,89.9671,89.5919,89.9171,52475.0
2020-06-19 15:00:00,107.86,107.91,107.66,107.69,71470.0,89.9254,89.9671,89.7587,89.7837,71470.0
2020-06-19 15:10:00,107.71,108.15,107.59,108.15,79149.0,89.8004,90.1672,89.7003,90.1672,79149.0
2020-06-19 15:20:00,108.16,108.28,108.0,108.03,141533.0,90.1755,90.2756,90.0422,90.0672,141533.0
2020-06-19 15:30:00,108.03,108.13,107.82,107.97,130051.0,90.0672,90.1505,89.8921,90.0171,130051.0
2020-06-19 15:40:00,107.97,107.99,107.41,107.73,312422.0,90.0171,90.0338,89.5503,89.817,312422.0
2020-06-19 15:50:00,107.78,108.06,107.68,107.77,339683.0,89.8587,90.0922,89.7754,89.8504,339683.0
2020-06-22 09:30:00,107.09,107.14,106.03,106.3,135500.0,89.2835,89.3252,88.3997,88.6248,135500.0
2020-06-22 09:40:00,106.25,106.51,105.97,106.38,151461.0,88.5831,88.7999,88.3497,88.6915,151461.0
2020-06-22 09:50:00,106.34,106.43,105.93,106.06,284793.0,88.6582,88.7332,88.3163,88.4247,284793.0
2020-06-22 10:00:00,106.06,106.22,105.96,106.13,181195.0,88.4247,88.5581,88.3414,88.4831,181195.0
2020-06-22 10:10:00,106.11,106.83,106.08,106.66,132237.0,88.4664,89.0667,88.4414,88.925,132237.0
2020-06-22 10:20:00,106.69,106.97,106.63,106.8,36752.0,88.95,89.1834,88.9,89.0417,36752.0
2020-06-22 10:30:00,106.78,106.78,106.58,106.7,23164.0,89.025,89.025,88.8583,88.9583,23164.0
2020-06-22 10:40:00,106.68,106.68,106.25,106.26,27426.0,88.9416,88.9416,88.5831,88.5915,27426.0
2020-06-22 10:50:00,106.25,106.3,105.97,105.97,33534.0,88.5831,88.6248,88.3497,88.3497,33534.0
2020-06-22 11:00:00,105.96,106.16,105.93,106.09,30410.0,88.3414,88.5081,88.3163,88.4497,30410.0
2020-06-22 11:10:00,106.05,106.19,105.75,105.75,33892.0,88.4164,88.5331,88.1663,88.1663,33892.0
2020-06-22 11:20:00,105.77,106.09,105.77,105.98,26820.0,88.1829,88.4497,88.1829,88.358,26820.0
2020-06-22 11:30:00,106.01,106.14,105.9,106.08,19550.0,88.383,88.4914,88.2913,88.4414,19550.0
2020-06-22 11:40:00,106.06,106.12,105.88,106.0,47298.0,88.4247,88.4748,88.2747,88.3747,47298.0
2020-06-22 11:50:00,106.02,106.06,105.87,106.06,24186.0,88.3914,88.4247,88.2663,88.4247,24186.0
2020-06-22 12:00:00,106.09,106.59,106.09,106.51,28652.0,88.4497,88.8666,88.4497,88.7999,28652.0
2020-06-22 12:10:00,106.5,106.78,106.47,106.73,32581.0,88.7916,89.025,88.7666,88.9833,32581.0
2020-06-22 12:20:00,106.74,106.74,106.21,106.29,127617.0,88.9917,88.9917,88.5498,88.6165,127617.0
2020-06-22 12:30:00,106.31,106.31,105.88,105.93,176743.0,88.6332,88.6332,88.2747,88.3163,176743.0
2020-06-22 12:40:00,105.93,106.09,105.86,105.96,109499.0,88.3163,88.4497,88.258,88.3414,109499.0
2020-06-22 12:50:00,105.96,105.98,105.84,105.92,60352.0,88.3414,88.358,88.2413,88.308,60352.0
2020-06-22 13:00:00,105.92,105.96,105.82,105.86,72948.0,88.308,88.3414,88.2246,88.258,72948.0
2020-06-22 13:10:00,105.86,105.87,105.6,105.79,35460.0,88.258,88.2663,88.0412,88.1996,35460.0
2020-06-22 13:20:00,105.78,105.83,105.63,105.65,27177.0,88.1913,88.233,88.0662,88.0829,27177.0
2020-06-22 13:30:00,105.65,105.79,105.48,105.49,71635.0,88.0829,88.1996,87.9412,87.9495,71635.0
2020-06-22 13:40:00,105.5,106.28,105.49,106.23,97620.0,87.9578,88.6081,87.9495,88.5665,97620.0
2020-06-22 13:50:00,106.22,106.4,106.1,106.29,43368.0,88.5581,88.7082,88.4581,88.6165,43368.0
2020-06-22 14:00:00,106.28,106.48,106.06,106.41,69626.0,88.6081,88.7749,88.4247,88.7165,69626.0
2020-06-22 14:10:00,106.4,106.95,106.14,106.86,249970.0,88.7082,89.1667,88.4914,89.0917,249970.0
2020-06-22 14:20:00,106.85,107.14,106.69,107.12,98601.0,89.0834,89.3252,88.95,89.3085,98601.0
2020-06-22 14:30:00,107.1,107.15,106.82,106.99,70207.0,89.2918,89.3335,89.0584,89.2001,70207.0
2020-06-22 14:40:00,107.03,107.42,107.02,107.4,53826.0,89.2334,89.5586,89.2251,89.5419,53826.0
2020-06-22 14:50:00,107.36,107.55,107.31,107.42,67433.0,89.5086,89.667,89.4669,89.5586,67433.0
2020-06-22 15:00:00,107.42,107.43,107.13,107.13,31114.0,89.5586,89.5669,89.3168,89.3168,31114.0
2020-06-22 15:10:00,107.17,107.29,106.86,106.97,32925.0,89.3502,89.4502,89.0917,89.1834,32925.0
2020-06-22 15:20:00,106.96,106.96,106.66,106.79,31105.0,89.1751,89.1751,88.925,89.0333,31105.0
2020-06-22 15:30:00,106.82,106.92,106.58,106.84,44993.0,89.0584,89.1417,88.8583,89.075,44993.0
2020-06-22 15:40:00,106.84,107.09,106.79,106.94,79910.0,89.075,89.2835,89.0333,89.1584,79910.0
2020-06-22 15:50:00,106.89,107.12,106.79,106.9,114110.0,89.1167,89.3085,89.0333,89.1251,114110.0
2020-06-23 09:30:00,108.21,108.59,108.01,108.15,139413.0,90.2172,90.534,90.0505,90.1672,139413.0
2020-06-23 09:40:00,108.15,108.6,108.11,108.45,86067.0,90.1672,90.5424,90.1339,90.4173,86067.0
2020-06-23 09:50:00,108.45,108.72,108.08,108.66,76527.0,90.4173,90.6424,90.1089,90.5924,76527.0
2020-06-23 10:00:00,108.7,109.1,108.66,109.01,85772.0,90.6258,90.9592,90.5924,90.8842,85772.0
2020-06-23 10:10:00,109.04,109.33,108.98,109.16,94532.0,90.9092,91.151,90.8592,91.0093,94532.0
2020-06-23 10:20:00,109.21,109.66,109.17,109.53,89394.0,91.051,91.4261,91.0176,91.3177,89394.0
2020-06-23 10:30:00,109.51,109.53,109.31,109.39,134617.0,91.3011,91.3177,91.1343,91.201,134617.0
2020-06-23 10:40:00,109.38,109.5,108.76,109.18,107075.0,91.1927,91.2927,90.6758,91.0259,107075.0
2020-06-23 10:50:00,109.23,109.49,109.0,109.22,97785.0,91.0676,91.2844,90.8759,91.0593,97785.0
2020-06-23 11:00:00,109.2,109.58,109.07,109.5,49315.0,91.0426,91.3594,90.9342,91.2927,49315.0
2020-06-23 11:10:00,109.47,109.5,109.17,109.19,30988.0,91.2677,91.2927,91.0176,91.0343,30988.0
2020-06-23 11:20:00,109.23,109.56,109.23,109.5,83803.0,91.0676,91.3428,91.0676,91.2927,83803.0
2020-06-23 11:30:00,109.48,109.96,109.44,109.91,83784.0,91.2761,91.6763,91.2427,91.6346,83784.0
2020-06-23 11:40:00,109.93,110.06,109.54,109.64,125144.0,91.6512,91.7596,91.3261,91.4095,125144.0
2020-06-23 11:50:00,109.64,110.0,109.62,109.95,100306.0,91.4095,91.7096,91.3928,91.6679,100306.0
2020-06-23 12:00:00,109.96,110.04,109.67,109.82,79703.0,91.6763,91.7429,91.4345,91.5595,79703.0
2020-06-23 12:10:00,109.81,110.05,109.66,109.98,82364.0,91.5512,91.7513,91.4261,91.6929,82364.0
2020-06-23 12:20:00,109.9,110.0,109.75,109.79,41554.0,91.6262,91.7096,91.5012,91.5345,41554.0
2020-06-23 12:30:00,109.82,110.0,109.81,109.93,42933.0,91.5595,91.7096,91.5512,91.6512,42933.0
2020-06-23 12:40:00,109.91,109.95,109.76,109.85,23602.0,91.6346,91.6679,91.5095,91.5845,23602.0
2020-06-23 12:50:00,109.83,110.04,109.76,109.84,126531.0,91.5679,91.7429,91.5095,91.5762,126531.0
2020-06-23 13:00:00,109.83,110.1,109.8,110.06,49691.0,91.5679,91.793,91.5429,91.7596,49691.0
2020-06-23 13:10:00,110.06,110.11,109.92,110.05,104221.0,91.7596,91.8013,91.6429,91.7513,104221.0
2020-06-23 13:20:00,110.07,110.23,110.0,110.05,78624.0,91.768,91.9014,91.7096,91.7513,78624.0
2020-06-23 13:30:00,110.04,110.19,109.92,110.02,73614.0,91.7429,91.868,91.6429,91.7263,73614.0
2020-06-23 13:40:00,110.02,110.04,109.77,109.9,40317.0,91.7263,91.7429,91.5178,91.6262,40317.0
2020-06-23 13:50:00,109.89,110.07,109.75,110.04,45937.0,91.6179,91.768,91.5012,91.7429,45937.0
2020-06-23 14:00:00,110.05,110.07,109.87,110.07,144910.0,91.7513,91.768,91.6012,91.768,144910.0
2020-06-23 14:10:00,110.09,110.25,109.98,110.05,112219.0,91.7846,91.918,91.6929,91.7513,112219.0
2020-06-23 14:20:00,110.05,110.25,110.03,110.06,153738.0,91.7513,91.918,91.7346,91.7596,153738.0
2020-06-23 14:30:00,110.06,110.2,109.89,110.2,100360.0,91.7596,91.8763,91.6179,91.8763,100360.0
2020-06-23 14:40:00,110.23,110.34,109.97,110.05,73325.0,91.9014,91.9931,91.6846,91.7513,73325.0
2020-06-23 14:50:00,110.05,110.33,110.04,110.27,52407.0,91.7513,91.9847,91.7429,91.9347,52407.0
2020-06-23 15:00:00,110.24,110.28,110.06,110.27,66564.0,91.9097,91.943,91.7596,91.9347,66564.0
2020-06-23 15:10:00,110.25,110.73,110.24,110.65,118207.0,91.918,92.3182,91.9097,92.2515,118207.0
2020-06-23 15:20:00,110.63,110.87,110.58,110.67,159807.0,92.2348,92.4349,92.1932,92.2682,159807.0
2020-06-23 15:30:00,110.64,110.7,110.37,110.45,127748.0,92.2432,92.2932,92.0181,92.0848,127748.0
2020-06-23 15:40:00,110.46,110.66,110.15,110.66,183654.0,92.0931,92.2599,91.8347,92.2599,183654.0
2020-06-23 15:50:00,110.62,110.69,110.42,110.61,431389.0,92.2265,92.2849,92.0598,92.2182,431389.0
2020-06-24 09:30:00,109.92,110.47,109.46,110.34,211664.0,91.6429,92.1015,91.2594,91.9931,211664.0
2020-06-24 09:40:00,110.36,110.48,109.8,110.23,76576.0,92.0097,92.1098,91.5429,91.9014,76576.0
2020-06-24 09:50:00,110.25,110.76,110.2,110.53,113660.0,91.918,92.3432,91.8763,92.1515,113660.0
2020-06-24 10:00:00,110.54,110.69,110.17,110.24,129167.0,92.1598,92.2849,91.8513,91.9097,129167.0
2020-06-24 10:10:00,110.24,110.47,110.13,110.45,92193.0,91.9097,92.1015,91.818,92.0848,92193.0
2020-06-24 10:20:00,110.44,111.5,110.39,111.5,158706.0,92.0764,92.9602,92.0348,92.9602,158706.0
2020-06-24 10:30:00,111.52,111.52,110.69,110.84,213952.0,92.9769,92.9769,92.2849,92.4099,213952.0
2020-06-24 10:40:00,110.84,110.89,110.36,110.42,89962.0,92.4099,92.4516,92.0097,92.0598,89962.0
2020-06-24 10:50:00,110.42,110.5,110.02,110.12,99594.0,92.0598,92.1265,91.7263,91.8096,99594.0
2020-06-24 11:00:00,110.09,110.65,109.98,110.03,86347.0,91.7846,92.2515,91.6929,91.7346,86347.0
2020-06-24 11:10:00,110.0,110.08,109.37,109.52,100742.0,91.7096,91.7763,91.1844,91.3094,100742.0
2020-06-24 11:20:00,109.54,109.64,109.33,109.57,68921.0,91.3261,91.4095,91.151,91.3511,68921.0
2020-06-24 11:30:00,109.6,109.68,109.21,109.25,52207.0,91.3761,91.4428,91.051,91.0843,52207.0
2020-06-24 11:40:00,109.23,109.35,108.62,108.73,90222.0,91.0676,91.1677,90.5591,90.6508,90222.0
2020-06-24 11:50:00,108.77,109.06,108.6,109.04,62092.0,90.6841,90.9259,90.5424,90.9092,62092.0
2020-06-24 12:00:00,109.02,109.07,108.59,108.65,56725.0,90.8926,90.9342,90.534,90.5841,56725.0
2020-06-24 12:10:00,108.67,108.77,108.47,108.77,48006.0,90.6007,90.6841,90.434,90.6841,48006.0
2020-06-24 12:20:00,108.76,108.93,108.59,108.87,61984.0,90.6758,90.8175,90.534,90.7675,61984.0
2020-06-24 12:30:00,108.84,109.71,108.84,109.36,193418.0,90.7425,91.4678,90.7425,91.176,193418.0
2020-06-24 12:40:00,109.42,109.64,109.36,109.47,49699.0,91.226,91.4095,91.176,91.2677,49699.0
2020-06-24 12:50:00,109.47,109.91,109.38,109.84,76469.0,91.2677,91.6346,91.1927,91.5762,76469.0
2020-06-24 13:00:00,109.82,109.92,109.58,109.72,69208.0,91.5595,91.6429,91.3594,91.4762,69208.0
2020-06-24 13:10:00,109.74,109.94,109.56,109.81,74447.0,91.4928,91.6596,91.3428,91.5512,74447.0
2020-06-24 13:20:00,109.79,109.88,109.68,109.88,60988.0,91.5345,91.6096,91.4428,91.6096,60988.0
2020-06-24 13:30:00,109.86,109.9,109.6,109.69,66162.0,91.5929,91.6262,91.3761,91.4511,66162.0
2020-06-24 13:40:00,109.69,109.89,109.56,109.82,42649.0,91.4511,91.6179,91.3428,91.5595,42649.0
2020-06-24 13:50:00,109.79,109.88,109.62,109.88,45434.0,91.5345,91.6096,91.3928,91.6096,45434.0
2020-06-24 14:00:00,109.87,110.0,109.39,109.97,87347.0,91.6012,91.7096,91.201,91.6846,87347.0
2020-06-24 14:10:00,110.0,110.07,109.72,109.8,49915.0,91.7096,91.768,91.4762,91.5429,49915.0
2020-06-24 14:20:00,109.8,109.9,109.69,109.9,33517.0,91.5429,91.6262,91.4511,91.6262,33517.0
2020-06-24 14:30:00,109.9,110.04,109.73,109.79,34297.0,91.6262,91.7429,91.4845,91.5345,34297.0
2020-06-24 14:40:00,109.79,109.86,109.5,109.6,37752.0,91.5345,91.5929,91.2927,91.3761,37752.0
2020-06-24 14:50:00,109.58,109.95,109.39,109.79,101689.0,91.3594,91.6679,91.201,91.5345,101689.0
2020-06-24 15:00:00,109.8,109.96,109.75,109.82,62806.0,91.5429,91.6763,91.5012,91.5595,62806.0
2020-06-24 15:10:00,109.82,110.29,109.77,110.25,78221.0,91.5595,91.9514,91.5178,91.918,78221.0
2020-06-24 15:20:00,110.25,110.27,109.9,109.92,65622.0,91.918,91.9347,91.6262,91.6429,65622.0
2020-06-24 15:30:00,109.92,110.1,109.82,109.9,116679.0,91.6429,91.793,91.5595,91.6262,116679.0
2020-06-24 15:40:00,109.9,110.29,109.84,110.05,116627.0,91.6262,91.9514,91.5762,91.7513,116627.0
2020-06-24 15:50:00,110.02,110.02,109.39,109.55,292350.0,91.7263,91.7263,91.201,91.3344,292350.0
2020-06-25 09:30:00,109.27,109.34,108.57,108.82,78719.0,91.101,91.1593,90.5174,90.7258,78719.0
2020-06-25 09:40:00,108.88,108.9,108.38,108.52,47559.0,90.7758,90.7925,90.359,90.4757,47559.0
2020-06-25 09:50:00,108.51,109.08,108.36,108.54,118711.0,90.4674,90.9426,90.3423,90.4924,118711.0
2020-06-25 10:00:00,108.51,109.12,108.51,109.1,66461.0,90.4674,90.9759,90.4674,90.9592,66461.0
2020-06-25 10:10:00,109.13,109.43,108.96,109.25,43950.0,90.9843,91.2344,90.8425,91.0843,43950.0
2020-06-25 10:20:00,109.28,109.56,109.26,109.36,40529.0,91.1093,91.3428,91.0926,91.176,40529.0
2020-06-25 10:30:00,109.41,109.46,109.09,109.13,59670.0,91.2177,91.2594,90.9509,90.9843,59670.0
2020-06-25 10:40:00,109.11,109.49,109.04,109.29,68857.0,90.9676,91.2844,90.9092,91.1177,68857.0
2020-06-25 10:50:00,109.27,109.43,109.18,109.26,34988.0,91.101,91.2344,91.0259,91.0926,34988.0
2020-06-25 11:00:00,109.24,109.25,108.76,108.77,31816.0,91.076,91.0843,90.6758,90.6841,31816.0
2020-06-25 11:10:00,108.76,109.38,108.75,109.3,31789.0,90.6758,91.1927,90.6674,91.126,31789.0
2020-06-25 11:20:00,109.24,109.26,108.94,108.99,37168.0,91.076,91.0926,90.8259,90.8675,37168.0
2020-06-25 11:30:00,108.99,109.05,108.55,108.79,28888.0,90.8675,90.9176,90.5007,90.7008,28888.0
2020-06-25 11:40:00,108.76,108.85,108.51,108.66,23301.0,90.6758,90.7508,90.4674,90.5924,23301.0
2020-06-25 11:50:00,108.66,108.88,108.58,108.88,24546.0,90.5924,90.7758,90.5257,90.7758,24546.0
2020-06-25 12:00:00,108.9,109.02,108.71,108.9,40174.0,90.7925,90.8926,90.6341,90.7925,40174.0
2020-06-25 12:10:00,108.88,108.94,108.72,108.91,26145.0,90.7758,90.8259,90.6424,90.8008,26145.0
2020-06-25 12:20:00,108.91,109.1,108.85,108.95,47939.0,90.8008,90.9592,90.7508,90.8342,47939.0
2020-06-25 12:30:00,108.95,109.11,108.86,109.0,31888.0,90.8342,90.9676,90.7592,90.8759,31888.0
2020-06-25 12:40:00,109.01,109.31,109.01,109.06,18011.0,90.8842,91.1343,90.8842,90.9259,18011.0
2020-06-25 12:50:00,109.06,109.22,109.01,109.04,19605.0,90.9259,91.0593,90.8842,90.9092,19605.0
2020-06-25 13:00:00,108.99,108.99,108.75,108.83,24496.0,90.8675,90.8675,90.6674,90.7341,24496.0
2020-06-25 13:10:00,108.88,109.0,108.83,108.96,20723.0,90.7758,90.8759,90.7341,90.8425,20723.0
2020-06-25 13:20:00,108.95,109.18,108.92,109.11,28018.0,90.8342,91.0259,90.8092,90.9676,28018.0
2020-06-25 13:30:00,109.1,109.27,108.93,109.25,18548.0,90.9592,91.101,90.8175,91.0843,18548.0
2020-06-25 13:40:00,109.22,109.29,109.18,109.19,20592.0,91.0593,91.1177,91.0259,91.0343,20592.0
2020-06-25 13:50:00,109.19,109.19,109.06,109.12,20960.0,91.0343,91.0343,90.9259,90.9759,20960.0
2020-06-25 14:00:00,109.13,109.23,108.95,109.23,110454.0,90.9843,91.0676,90.8342,91.0676,110454.0
2020-06-25 14:10:00,109.22,109.54,109.18,109.54,26377.0,91.0593,91.3261,91.0259,91.3261,26377.0
2020-06-25 14:20:00,109.52,109.53,109.27,109.5,39574.0,91.3094,91.3177,91.101,91.2927,39574.0
2020-06-25 14:30:00,109.51,109.51,109.23,109.35,27131.0,91.3011,91.3011,91.0676,91.1677,27131.0
2020-06-25 14:40:00,109.36,109.49,109.32,109.49,28981.0,91.176,91.2844,91.1427,91.2844,28981.0
2020-06-25 14:50:00,109.46,109.61,109.43,109.52,29553.0,91.2594,91.3844,91.2344,91.3094,29553.0
2020-06-25 15:00:00,109.53,110.18,109.43,110.02,56374.0,91.3177,91.8597,91.2344,91.7263,56374.0
2020-06-25 15:10:00,110.07,110.25,109.89,110.2,45948.0,91.768,91.918,91.6179,91.8763,45948.0
2020-06-25 15:20:00,110.19,110.58,110.19,110.39,46091.0,91.868,92.1932,91.868,92.0348,46091.0
2020-06-25 15:30:00,110.4,110.58,110.14,110.16,78683.0,92.0431,92.1932,91.8263,91.843,78683.0
2020-06-25 15:40:00,110.17,110.37,110.09,110.25,146124.0,91.8513,92.0181,91.7846,91.918,146124.0
2020-06-25 15:50:00,110.27,110.65,110.21,110.52,341425.0,91.9347,92.2515,91.8847,92.1431,341425.0
2020-06-26 09:30:00,110.64,110.9,109.94,110.37,125191.0,92.2432,92.46,91.6596,92.0181,125191.0
2020-06-26 09:40:00,110.39,110.49,109.72,110.4,38427.0,92.0348,92.1181,91.4762,92.0431,38427.0
2020-06-26 09:50:00,110.4,110.49,110.13,110.22,37585.0,92.0431,92.1181,91.818,91.893,37585.0
2020-06-26 10:00:00,110.27,110.27,109.77,109.79,19346.0,91.9347,91.9347,91.5178,91.5345,19346.0
2020-06-26 10:10:00,109.76,109.77,109.42,109.51,42886.0,91.5095,91.5178,91.226,91.3011,42886.0
2020-06-26 10:20:00,109.52,109.64,109.07,109.42,68888.0,91.3094,91.4095,90.9342,91.226,68888.0
2020-06-26 10:30:00,109.4,109.5,108.65,108.76,35570.0,91.2094,91.2927,90.5841,90.6758,35570.0
2020-06-26 10:40:00,108.77,108.87,108.46,108.46,34292.0,90.6841,90.7675,90.4257,90.4257,34292.0
2020-06-26 10:50:00,108.5,108.72,108.32,108.47,91314.0,90.459,90.6424,90.3089,90.434,91314.0
2020-06-26 11:00:00,108.49,109.0,108.3,108.68,48353.0,90.4507,90.8759,90.2923,90.6091,48353.0
2020-06-26 11:10:00,108.68,108.72,108.1,108.19,43907.0,90.6091,90.6424,90.1255,90.2006,43907.0
2020-06-26 11:20:00,108.2,108.46,107.94,108.29,53612.0,90.2089,90.4257,89.9921,90.2839,53612.0
2020-06-26 11:30:00,108.29,108.47,107.94,108.47,35424.0,90.2839,90.434,89.9921,90.434,35424.0
2020-06-26 11:40:00,108.49,108.49,108.11,108.37,15250.0,90.4507,90.4507,90.1339,90.3506,15250.0
2020-06-26 11:50:00,108.38,108.52,108.06,108.5,24451.0,90.359,90.4757,90.0922,90.459,24451.0
2020-06-26 12:00:00,108.49,108.53,108.11,108.17,25384.0,90.4507,90.484,90.1339,90.1839,25384.0
2020-06-26 12:10:00,108.19,108.35,107.97,107.98,29547.0,90.2006,90.334,90.0171,90.0255,29547.0
2020-06-26 12:20:00,107.97,108.43,107.82,108.35,31545.0,90.0171,90.4007,89.8921,90.334,31545.0
2020-06-26 12:30:00,108.32,108.42,108.11,108.39,19553.0,90.3089,90.3923,90.1339,90.3673,19553.0
2020-06-26 12:40:00,108.42,108.42,108.13,108.19,47461.0,90.3923,90.3923,90.1505,90.2006,47461.0
2020-06-26 12:50:00,108.2,108.36,108.08,108.3,43731.0,90.2089,90.3423,90.1089,90.2923,43731.0
2020-06-26 13:00:00,108.25,108.52,108.19,108.39,32317.0,90.2506,90.4757,90.2006,90.3673,32317.0
2020-06-26 13:10:00,108.39,108.44,108.23,108.3,39036.0,90.3673,90.409,90.2339,90.2923,39036.0
2020-06-26 13:20:00,108.33,108.33,108.13,108.28,26984.0,90.3173,90.3173,90.1505,90.2756,26984.0
2020-06-26 13:30:00,108.3,108.44,108.19,108.41,31965.0,90.2923,90.409,90.2006,90.384,31965.0
2020-06-26 13:40:00,108.42,108.47,108.25,108.28,21048.0,90.3923,90.434,90.2506,90.2756,21048.0
2020-06-26 13:50:00,108.32,108.42,108.16,108.17,27289.0,90.3089,90.3923,90.1755,90.1839,27289.0
2020-06-26 14:00:00,108.16,108.29,108.05,108.19,35520.0,90.1755,90.2839,90.0838,90.2006,35520.0
2020-06-26 14:10:00,108.24,108.33,107.9,107.93,33005.0,90.2422,90.3173,89.9588,89.9838,33005.0
2020-06-26 14:20:00,107.89,108.03,107.63,107.64,36703.0,89.9504,90.0672,89.7337,89.742,36703.0
2020-06-26 14:30:00,107.64,107.75,107.53,107.56,53439.0,89.742,89.8337,89.6503,89.6753,53439.0
2020-06-26 14:40:00,107.55,107.66,107.17,107.17,50167.0,89.667,89.7587,89.3502,89.3502,50167.0
2020-06-26 14:50:00,107.17,107.63,107.16,107.61,53349.0,89.3502,89.7337,89.3418,89.717,53349.0
2020-06-26 15:00:00,107.61,107.94,107.31,107.51,58359.0,89.717,89.9921,89.4669,89.6336,58359.0
2020-06-26 15:10:00,107.52,107.77,107.47,107.54,33982.0,89.642,89.8504,89.6003,89.6586,33982.0
2020-06-26 15:20:00,107.56,107.72,107.33,107.68,39180.0,89.6753,89.8087,89.4836,89.7754,39180.0
2020-06-26 15:30:00,107.67,107.7,107.26,107.42,61458.0,89.767,89.792,89.4252,89.5586,61458.0
2020-06-26 15:40:00,107.4,107.79,107.31,107.56,98674.0,89.5419,89.8671,89.4669,89.6753,98674.0
2020-06-26 15:50:00,107.57,107.81,107.21,107.32,339911.0,89.6837,89.8837,89.3835,89.4752,339911.0
2020-06-29 09:30:00,108.71,108.97,107.84,108.29,123633.0,90.6341,90.8509,89.9088,90.2839,123633.0
2020-06-29 09:40:00,108.27,108.81,108.27,108.56,78929.0,90.2673,90.7175,90.2673,90.509,78929.0
2020-06-29 09:50:00,108.61,108.78,108.29,108.61,44498.0,90.5507,90.6925,90.2839,90.5507,44498.0
2020-06-29 10:00:00,108.62,109.12,108.62,108.96,58040.0,90.5591,90.9759,90.5591,90.8425,58040.0
2020-06-29 10:10:00,108.98,109.49,108.88,109.44,72870.0,90.8592,91.2844,90.7758,91.2427,72870.0
2020-06-29 10:20:00,109.46,109.82,109.4,109.68,88517.0,91.2594,91.5595,91.2094,91.4428,88517.0
2020-06-29 10:30:00,109.67,109.87,109.33,109.7,73311.0,91.4345,91.6012,91.151,91.4595,73311.0
2020-06-29 10:40:00,109.74,109.93,109.68,109.86,50118.0,91.4928,91.6512,91.4428,91.5929,50118.0
2020-06-29 10:50:00,109.86,110.14,109.75,109.75,56166.0,91.5929,91.8263,91.5012,91.5012,56166.0
2020-06-29 11:00:00,109.77,109.85,109.52,109.62,38693.0,91.5178,91.5845,91.3094,91.3928,38693.0
2020-06-29 11:10:00,109.62,109.94,109.57,109.93,56912.0,91.3928,91.6596,91.3511,91.6512,56912.0
2020-06-29 11:20:00,109.94,109.96,109.67,109.77,55295.0,91.6596,91.6763,91.4345,91.5178,55295.0
2020-06-29 11:30:00,109.77,109.88,109.67,109.68,38634.0,91.5178,91.6096,91.4345,91.4428,38634.0
2020-06-29 11:40:00,109.69,109.81,109.57,109.62,39952.0,91.4511,91.5512,91.3511,91.3928,39952.0
2020-06-29 11:50:00,109.63,109.63,109.28,109.38,50589.0,91.4011,91.4011,91.1093,91.1927,50589.0
2020-06-29 12:00:00,109.38,109.57,109.2,109.23,47044.0,91.1927,91.3511,91.0426,91.0676,47044.0
2020-06-29 12:10:00,109.21,109.44,109.08,109.43,72433.0,91.051,91.2427,90.9426,91.2344,72433.0
2020-06-29 12:20:00,109.43,109.54,109.35,109.46,51724.0,91.2344,91.3261,91.1677,91.2594,51724.0
2020-06-29 12:30:00,109.44,109.54,109.34,109.41,33577.0,91.2427,91.3261,91.1593,91.2177,33577.0
2020-06-29 12:40:00,109.4,109.44,109.23,109.36,21814.0,91.2094,91.2427,91.0676,91.176,21814.0
2020-06-29 12:50:00,109.34,109.36,109.03,109.11,23542.0,91.1593,91.176,90.9009,90.9676,23542.0
2020-06-29 13:00:00,109.11,109.19,109.06,109.11,28527.0,90.9676,91.0343,90.9259,90.9676,28527.0
2020-06-29 13:10:00,109.1,109.17,108.97,109.15,22270.0,90.9592,91.0176,90.8509,91.0009,22270.0
2020-06-29 13:20:00,109.15,109.32,109.06,109.25,27146.0,91.0009,91.1427,90.9259,91.0843,27146.0
2020-06-29 13:30:00,109.24,109.42,109.14,109.34,35750.0,91.076,91.226,90.9926,91.1593,35750.0
2020-06-29 13:40:00,109.33,109.42,109.19,109.42,33513.0,91.151,91.226,91.0343,91.226,33513.0
2020-06-29 13:50:00,109.41,109.46,109.28,109.45,50331.0,91.2177,91.2594,91.1093,91.2511,50331.0
2020-06-29 14:00:00,109.47,109.52,109.22,109.25,43297.0,91.2677,91.3094,91.0593,91.0843,43297.0
2020-06-29 14:10:00,109.24,109.37,109.07,109.08,51861.0,91.076,91.1844,90.9342,90.9426,51861.0
2020-06-29 14:20:00,109.08,109.23,109.06,109.17,32523.0,90.9426,91.0676,90.9259,91.0176,32523.0
2020-06-29 14:30:00,109.16,109.24,109.02,109.14,38225.0,91.0093,91.076,90.8926,90.9926,38225.0
2020-06-29 14:40:00,109.14,109.17,108.91,109.0,43149.0,90.9926,91.0176,90.8008,90.8759,43149.0
2020-06-29 14:50:00,108.98,109.11,108.92,109.0,33090.0,90.8592,90.9676,90.8092,90.8759,33090.0
2020-06-29 15:00:00,109.01,109.07,108.56,108.65,61756.0,90.8842,90.9342,90.509,90.5841,61756.0
2020-06-29 15:10:00,108.63,108.76,108.56,108.66,84700.0,90.5674,90.6758,90.509,90.5924,84700.0
2020-06-29 15:20:00,108.66,108.88,108.66,108.86,53490.0,90.5924,90.7758,90.5924,90.7592,53490.0
2020-06-29 15:30:00,108.86,108.97,108.8,108.93,61121.0,90.7592,90.8509,90.7091,90.8175,61121.0
2020-06-29 15:40:00,108.94,108.96,108.7,108.77,90910.0,90.8259,90.8425,90.6258,90.6841,90910.0
2020-06-29 15:50:00,108.77,109.49,108.77,109.49,224816.0,90.6841,91.2844,90.6841,91.2844,224816.0
2020-06-30 09:30:00,109.51,109.51,108.62,109.25,90029.0,91.3011,91.3011,90.5591,91.0843,90029.0
2020-06-30 09:40:00,109.29,109.52,109.0,109.15,53228.0,91.1177,91.3094,90.8759,91.0009,53228.0
2020-06-30 09:50:00,109.19,109.39,108.96,109.18,45423.0,91.0343,91.201,90.8425,91.0259,45423.0
2020-06-30 10:00:00,109.18,109.81,109.18,109.72,38987.0,91.0259,91.5512,91.0259,91.4762,38987.0
2020-06-30 10:10:00,109.72,109.76,109.51,109.67,41818.0,91.4762,91.5095,91.3011,91.4345,41818.0
2020-06-30 10:20:00,109.71,109.88,109.6,109.74,26384.0,91.4678,91.6096,91.3761,91.4928,26384.0
2020-06-30 10:30:00,109.8,109.85,109.25,109.25,28902.0,91.5429,91.5845,91.0843,91.0843,28902.0
2020-06-30 10:40:00,109.28,109.69,109.27,109.54,25873.0,91.1093,91.4511,91.101,91.3261,25873.0
2020-06-30 10:50:00,109.59,109.98,109.59,109.96,30746.0,91.3678,91.6929,91.3678,91.6763,30746.0
2020-06-30 11:00:00,109.97,110.09,109.84,109.85,24438.0,91.6846,91.7846,91.5762,91.5845,24438.0
2020-06-30 11:10:00,109.86,110.18,109.81,110.18,35572.0,91.5929,91.8597,91.5512,91.8597,35572.0
2020-06-30 11:20:00,110.17,110.39,110.08,110.38,30947.0,91.8513,92.0348,91.7763,92.0264,30947.0
2020-06-30 11:30:00,110.35,110.44,109.97,110.03,40030.0,92.0014,92.0764,91.6846,91.7346,40030.0
2020-06-30 11:40:00,110.04,110.17,109.98,110.0,30462.0,91.7429,91.8513,91.6929,91.7096,30462.0
2020-06-30 11:50:00,110.05,110.2,109.99,110.14,25199.0,91.7513,91.8763,91.7013,91.8263,25199.0
2020-06-30 12:00:00,110.13,110.37,110.12,110.34,26189.0,91.818,92.0181,91.8096,91.9931,26189.0
2020-06-30 12:10:00,110.34,110.55,110.28,110.38,36116.0,91.9931,92.1681,91.943,92.0264,36116.0
2020-06-30 12:20:00,110.39,110.65,110.28,110.58,125573.0,92.0348,92.2515,91.943,92.1932,125573.0
2020-06-30 12:30:00,110.58,110.69,110.33,110.51,74819.0,92.1932,92.2849,91.9847,92.1348,74819.0
2020-06-30 12:40:00,110.49,110.51,110.1,110.15,45095.0,92.1181,92.1348,91.793,91.8347,45095.0
2020-06-30 12:50:00,110.15,110.2,109.82,109.84,31463.0,91.8347,91.8763,91.5595,91.5762,31463.0
2020-06-30 13:00:00,109.85,110.01,109.8,109.95,24953.0,91.5845,91.7179,91.5429,91.6679,24953.0
2020-06-30 13:10:00,109.94,109.97,109.76,109.88,25889.0,91.6596,91.6846,91.5095,91.6096,25889.0
2020-06-30 13:20:00,109.85,110.06,109.85,110.03,21615.0,91.5845,91.7596,91.5845,91.7346,21615.0
2020-06-30 13:30:00,110.03,110.09,109.7,109.86,28381.0,91.7346,91.7846,91.4595,91.5929,28381.0
2020-06-30 13:40:00,109.87,109.95,109.77,109.89,25260.0,91.6012,91.6679,91.5178,91.6179,25260.0
2020-06-30 13:50:00,109.89,110.06,109.84,110.03,23788.0,91.6179,91.7596,91.5762,91.7346,23788.0
2020-06-30 14:00:00,110.09,110.2,109.91,110.2,32814.0,91.7846,91.8763,91.6346,91.8763,32814.0
2020-06-30 14:10:00,110.2,110.2,109.99,110.09,55253.0,91.8763,91.8763,91.7013,91.7846,55253.0
2020-06-30 14:20:00,110.08,110.22,109.98,110.19,49965.0,91.7763,91.893,91.6929,91.868,49965.0
2020-06-30 14:30:00,110.2,110.48,110.18,110.45,40122.0,91.8763,92.1098,91.8597,92.0848,40122.0
2020-06-30 14:40:00,110.47,110.57,110.41,110.44,41885.0,92.1015,92.1848,92.0514,92.0764,41885.0
2020-06-30 14:50:00,110.44,110.63,110.44,110.56,42594.0,92.0764,92.2348,92.0764,92.1765,42594.0
2020-06-30 15:00:00,110.56,110.62,110.39,110.52,63469.0,92.1765,92.2265,92.0348,92.1431,63469.0
2020-06-30 15:10:00,110.52,110.64,110.43,110.59,64400.0,92.1431,92.2432,92.0681,92.2015,64400.0
2020-06-30 15:20:00,110.59,110.83,110.57,110.72,55891.0,92.2015,92.4016,92.1848,92.3099,55891.0
2020-06-30 15:30:00,110.71,111.21,110.71,111.19,127156.0,92.3015,92.7184,92.3015,92.7017,127156.0
2020-06-30 15:40:00,111.2,111.47,110.99,111.39,198279.0,92.7101,92.9352,92.535,92.8685,198279.0
2020-06-30 15:50:00,111.44,112.02,111.12,111.13,479589.0,92.9102,93.3937,92.6434,92.6517,479589.0
2020-07-01 09:30:00,117.86,119.91,116.94,118.77,1579037.0,98.2627,99.9718,97.4956,99.0214,1579037.0
2020-07-01 09:40:00,118.77,118.82,117.31,117.36,461896.0,99.0214,99.063,97.8041,97.8458,461896.0
2020-07-01 09:50:00,117.34,117.82,117.1,117.55,253472.0,97.8291,98.2293,97.629,98.0042,253472.0
2020-07-01 10:00:00,117.58,118.0,116.85,117.35,272387.0,98.0292,98.3794,97.4206,97.8375,272387.0
2020-07-01 10:10:00,117.4,117.49,116.87,116.98,150148.0,97.8792,97.9542,97.4373,97.529,150148.0
2020-07-01 10:20:00,117.02,117.08,116.57,117.04,195026.0,97.5623,97.6124,97.1872,97.579,195026.0
2020-07-01 10:30:00,117.04,117.11,116.79,116.97,244308.0,97.579,97.6374,97.3706,97.5207,244308.0
2020-07-01 10:40:00,116.97,117.3,116.9,117.06,173813.0,97.5207,97.7958,97.4623,97.5957,173813.0
2020-07-01 10:50:00,117.04,117.44,116.9,117.41,109435.0,97.579,97.9125,97.4623,97.8875,109435.0
2020-07-01 11:00:00,117.44,117.44,116.93,117.01,141053.0,97.9125,97.9125,97.4873,97.554,141053.0
2020-07-01 11:10:00,116.95,117.02,116.2,116.44,317756.0,97.504,97.5623,96.8787,97.0788,317756.0
2020-07-01 11:20:00,116.45,116.74,116.14,116.21,156373.0,97.0871,97.3289,96.8287,96.887,156373.0
2020-07-01 11:30:00,116.22,116.52,116.15,116.3,179657.0,96.8954,97.1455,96.837,96.9621,179657.0
2020-07-01 11:40:00,116.31,116.5,116.28,116.34,67742.0,96.9704,97.1288,96.9454,96.9954,67742.0
2020-07-01 11:50:00,116.35,116.63,116.32,116.5,120684.0,97.0037,97.2372,96.9787,97.1288,120684.0
2020-07-01 12:00:00,116.5,116.54,116.15,116.23,150062.0,97.1288,97.1622,96.837,96.9037,150062.0
2020-07-01 12:10:00,116.24,116.24,115.7,115.91,113878.0,96.912,96.912,96.4618,96.6369,113878.0
2020-07-01 12:20:00,115.91,115.96,115.7,115.82,168881.0,96.6369,96.6786,96.4618,96.5619,168881.0
2020-07-01 12:30:00,115.78,115.81,115.16,115.2,217786.0,96.5285,96.5535,96.0116,96.045,217786.0
2020-07-01 12:40:00,115.18,115.45,115.07,115.13,102739.0,96.0283,96.2534,95.9366,95.9866,102739.0
2020-07-01 12:50:00,115.14,115.16,114.56,114.65,113667.0,95.9949,96.0116,95.5114,95.5864,113667.0
2020-07-01 13:00:00,114.66,114.71,114.45,114.52,116249.0,95.5948,95.6364,95.4197,95.478,116249.0
2020-07-01 13:10:00,114.53,114.61,114.25,114.59,180274.0,95.4864,95.5531,95.2529,95.5364,180274.0
2020-07-01 13:20:00,114.58,114.75,114.47,114.69,117431.0,95.5281,95.6698,95.4363,95.6198,117431.0
2020-07-01 13:30:00,114.7,114.87,114.63,114.8,63247.0,95.6281,95.7698,95.5697,95.7115,63247.0
2020-07-01 13:40:00,114.81,114.86,114.34,114.48,80064.0,95.7198,95.7615,95.328,95.4447,80064.0
2020-07-01 13:50:00,114.44,114.77,114.33,114.75,44504.0,95.4113,95.6865,95.3196,95.6698,44504.0
2020-07-01 14:00:00,114.78,114.92,114.61,114.8,53173.0,95.6948,95.8115,95.5531,95.7115,53173.0
2020-07-01 14:10:00,114.78,114.94,114.64,114.73,57846.0,95.6948,95.8282,95.5781,95.6531,57846.0
2020-07-01 14:20:00,114.73,114.87,114.67,114.77,32556.0,95.6531,95.7698,95.6031,95.6865,32556.0
2020-07-01 14:30:00,114.79,114.95,114.63,114.63,58956.0,95.7031,95.8365,95.5697,95.5697,58956.0
2020-07-01 14:40:00,114.62,114.65,114.43,114.49,42154.0,95.5614,95.5864,95.403,95.453,42154.0
2020-07-01 14:50:00,114.5,114.96,114.49,114.88,72505.0,95.4614,95.8449,95.453,95.7782,72505.0
2020-07-01 15:00:00,114.87,115.18,114.81,115.03,105088.0,95.7698,96.0283,95.7198,95.9032,105088.0
2020-07-01 15:10:00,115.02,115.15,114.83,114.98,79724.0,95.8949,96.0033,95.7365,95.8615,79724.0
2020-07-01 15:20:00,114.99,115.12,114.86,115.05,104050.0,95.8699,95.9783,95.7615,95.9199,104050.0
2020-07-01 15:30:00,115.06,115.08,114.66,114.79,120003.0,95.9282,95.9449,95.5948,95.7031,120003.0
2020-07-01 15:40:00,114.82,114.96,114.63,114.69,138315.0,95.7281,95.8449,95.5697,95.6198,138315.0
2020-07-01 15:50:00,114.69,114.7,114.34,114.42,294135.0,95.6198,95.6281,95.328,95.3947,294135.0
2020-07-02 09:30:00,115.61,115.88,115.16,115.42,168594.0,96.3868,96.6119,96.0116,96.2284,168594.0
2020-07-02 09:40:00,115.44,115.61,114.87,115.01,102190.0,96.2451,96.3868,95.7698,95.8866,102190.0
2020-07-02 09:50:00,115.02,115.23,114.73,115.1,64804.0,95.8949,96.07,95.6531,95.9616,64804.0
2020-07-02 10:00:00,115.13,115.41,114.97,115.11,102821.0,95.9866,96.22,95.8532,95.9699,102821.0
2020-07-02 10:10:00,115.08,115.09,114.6,114.63,81914.0,95.9449,95.9533,95.5447,95.5697,81914.0
2020-07-02 10:20:00,114.65,114.85,114.44,114.48,61308.0,95.5864,95.7532,95.4113,95.4447,61308.0
2020-07-02 10:30:00,114.44,114.67,114.29,114.62,74646.0,95.4113,95.6031,95.2863,95.5614,74646.0
2020-07-02 10:40:00,114.62,114.71,114.42,114.47,40537.0,95.5614,95.6364,95.3947,95.4363,40537.0
2020-07-02 10:50:00,114.47,114.65,114.3,114.52,89853.0,95.4363,95.5864,95.2946,95.478,89853.0
2020-07-02 11:00:00,114.53,114.96,114.53,114.78,39604.0,95.4864,95.8449,95.4864,95.6948,39604.0
2020-07-02 11:10:00,114.8,114.9,114.63,114.9,27304.0,95.7115,95.7948,95.5697,95.7948,27304.0
2020-07-02 11:20:00,114.92,115.07,114.83,115.06,50671.0,95.8115,95.9366,95.7365,95.9282,50671.0
2020-07-02 11:30:00,115.07,115.13,114.84,114.9,31197.0,95.9366,95.9866,95.7448,95.7948,31197.0
2020-07-02 11:40:00,114.9,115.1,114.89,115.04,48911.0,95.7948,95.9616,95.7865,95.9116,48911.0
2020-07-02 11:50:00,115.05,115.06,114.83,114.99,36430.0,95.9199,95.9282,95.7365,95.8699,36430.0
2020-07-02 12:00:00,114.98,115.01,114.8,114.94,30504.0,95.8615,95.8866,95.7115,95.8282,30504.0
2020-07-02 12:10:00,114.95,115.04,114.71,114.79,49236.0,95.8365,95.9116,95.6364,95.7031,49236.0
2020-07-02 12:20:00,114.79,114.99,114.76,114.99,22961.0,95.7031,95.8699,95.6781,95.8699,22961.0
2020-07-02 12:30:00,114.95,115.0,114.8,114.84,49447.0,95.8365,95.8782,95.7115,95.7448,49447.0
2020-07-02 12:40:00,114.86,114.89,114.57,114.7,112567.0,95.7615,95.7865,95.5197,95.6281,112567.0
2020-07-02 12:50:00,114.7,114.94,114.68,114.9,32713.0,95.6281,95.8282,95.6114,95.7948,32713.0
2020-07-02 13:00:00,114.9,114.92,114.75,114.83,27901.0,95.7948,95.8115,95.6698,95.7365,27901.0
2020-07-02 13:10:00,114.84,114.94,114.81,114.86,34771.0,95.7448,95.8282,95.7198,95.7615,34771.0
2020-07-02 13:20:00,114.84,114.94,114.79,114.87,27636.0,95.7448,95.8282,95.7031,95.7698,27636.0
2020-07-02 13:30:00,114.85,115.09,114.85,115.09,34525.0,95.7532,95.9533,95.7532,95.9533,34525.0
2020-07-02 13:40:00,115.08,115.18,115.0,115.18,31271.0,95.9449,96.0283,95.8782,96.0283,31271.0
2020-07-02 13:50:00,115.18,115.35,115.07,115.1,49058.0,96.0283,96.17,95.9366,95.9616,49058.0
2020-07-02 14:00:00,115.11,115.23,114.97,114.98,95713.0,95.9699,96.07,95.8532,95.8615,95713.0
2020-07-02 14:10:00,114.99,115.12,114.93,115.01,36862.0,95.8699,95.9783,95.8199,95.8866,36862.0
2020-07-02 14:20:00,115.02,115.24,114.95,115.19,44498.0,95.8949,96.0783,95.8365,96.0366,44498.0
2020-07-02 14:30:00,115.19,115.27,115.12,115.15,66047.0,96.0366,96.1033,95.9783,96.0033,66047.0
2020-07-02 14:40:00,115.16,115.16,114.9,115.0,47976.0,96.0116,96.0116,95.7948,95.8782,47976.0
2020-07-02 14:50:00,115.0,115.1,114.93,114.97,38438.0,95.8782,95.9616,95.8199,95.8532,38438.0
2020-07-02 15:00:00,114.99,115.2,114.92,114.99,69956.0,95.8699,96.045,95.8115,95.8699,69956.0
2020-07-02 15:10:00,114.99,115.02,114.83,114.86,70753.0,95.8699,95.8949,95.7365,95.7615,70753.0
2020-07-02 15:20:00,114.88,115.01,114.85,114.87,46322.0,95.7782,95.8866,95.7532,95.7698,46322.0
2020-07-02 15:30:00,114.87,114.98,114.71,114.93,68874.0,95.7698,95.8615,95.6364,95.8199,68874.0
2020-07-02 15:40:00,114.95,114.98,114.57,114.6,93732.0,95.8365,95.8615,95.5197,95.5447,93732.0
2020-07-02 15:50:00,114.61,114.73,114.25,114.39,225872.0,95.5531,95.6531,95.2529,95.3696,225872.0
2020-07-06 09:30:00,115.67,115.79,114.74,115.04,150253.0,96.4368,96.5369,95.6615,95.9116,150253.0
2020-07-06 09:40:00,115.1,115.25,114.61,114.94,71069.0,95.9616,96.0866,95.5531,95.8282,71069.0
2020-07-06 09:50:00,114.89,115.26,114.8,115.09,116324.0,95.7865,96.095,95.7115,95.9533,116324.0
2020-07-06 10:00:00,115.13,115.4,114.8,114.92,140545.0,95.9866,96.2117,95.7115,95.8115,140545.0
2020-07-06 10:10:00,114.9,115.06,114.82,115.01,144489.0,95.7948,95.9282,95.7281,95.8866,144489.0
2020-07-06 10:20:00,115.01,115.11,114.88,114.98,33552.0,95.8866,95.9699,95.7782,95.8615,33552.0
2020-07-06 10:30:00,114.97,115.05,114.87,114.96,33164.0,95.8532,95.9199,95.7698,95.8449,33164.0
2020-07-06 10:40:00,114.94,115.12,114.86,115.01,33417.0,95.8282,95.9783,95.7615,95.8866,33417.0
2020-07-06 10:50:00,115.04,115.09,114.82,114.94,34941.0,95.9116,95.9533,95.7281,95.8282,34941.0
2020-07-06 11:00:00,114.9,114.96,114.66,114.74,43759.0,95.7948,95.8449,95.5948,95.6615,43759.0
2020-07-06 11:10:00,114.73,114.98,114.62,114.98,33249.0,95.6531,95.8615,95.5614,95.8615,33249.0
2020-07-06 11:20:00,114.98,115.27,114.87,115.21,48361.0,95.8615,96.1033,95.7698,96.0533,48361.0
2020-07-06 11:30:00,115.22,115.22,115.05,115.05,41900.0,96.0616,96.0616,95.9199,95.9199,41900.0
2020-07-06 11:40:00,115.08,115.42,115.05,115.37,43812.0,95.9449,96.2284,95.9199,96.1867,43812.0
2020-07-06 11:50:00,115.36,115.42,115.07,115.17,36473.0,96.1784,96.2284,95.9366,96.02,36473.0
2020-07-06 12:00:00,115.17,115.51,115.15,115.39,64194.0,96.02,96.3034,96.0033,96.2034,64194.0
2020-07-06 12:10:00,115.39,115.41,115.33,115.36,39357.0,96.2034,96.22,96.1533,96.1784,39357.0
2020-07-06 12:20:00,115.35,115.44,115.23,115.39,70419.0,96.17,96.2451,96.07,96.2034,70419.0
2020-07-06 12:30:00,115.37,115.45,115.32,115.36,34474.0,96.1867,96.2534,96.145,96.1784,34474.0
2020-07-06 12:40:00,115.36,115.44,115.28,115.34,41791.0,96.1784,96.2451,96.1117,96.1617,41791.0
2020-07-06 12:50:00,115.34,115.35,115.26,115.32,24125.0,96.1617,96.17,96.095,96.145,24125.0
2020-07-06 13:00:00,115.32,115.33,115.11,115.14,36053.0,96.145,96.1533,95.9699,95.9949,36053.0
2020-07-06 13:10:00,115.15,115.16,115.0,115.03,22291.0,96.0033,96.0116,95.8782,95.9032,22291.0
2020-07-06 13:20:00,115.04,115.09,114.91,114.96,21715.0,95.9116,95.9533,95.8032,95.8449,21715.0
2020-07-06 13:30:00,114.97,115.09,114.94,114.99,16817.0,95.8532,95.9533,95.8282,95.8699,16817.0
2020-07-06 13:40:00,114.97,115.06,114.93,114.98,20174.0,95.8532,95.9282,95.8199,95.8615,20174.0
2020-07-06 13:50:00,114.97,115.02,114.91,114.98,28762.0,95.8532,95.8949,95.8032,95.8615,28762.0
2020-07-06 14:00:00,114.98,114.99,114.76,114.8,25758.0,95.8615,95.8699,95.6781,95.7115,25758.0
2020-07-06 14:10:00,114.79,114.87,114.74,114.74,30272.0,95.7031,95.7698,95.6615,95.6615,30272.0
2020-07-06 14:20:00,114.73,114.88,114.7,114.74,30929.0,95.6531,95.7782,95.6281,95.6615,30929.0
2020-07-06 14:30:00,114.73,115.05,114.7,114.99,101205.0,95.6531,95.9199,95.6281,95.8699,101205.0
2020-07-06 14:40:00,114.98,114.98,114.7,114.74,41711.0,95.8615,95.8615,95.6281,95.6615,41711.0
2020-07-06 14:50:00,114.74,114.87,114.73,114.86,41161.0,95.6615,95.7698,95.6531,95.7615,41161.0
2020-07-06 15:00:00,114.85,114.91,114.68,114.78,152470.0,95.7532,95.8032,95.6114,95.6948,152470.0
2020-07-06 15:10:00,114.78,114.84,114.74,114.82,32838.0,95.6948,95.7448,95.6615,95.7281,32838.0
2020-07-06 15:20:00,114.81,114.96,114.81,114.94,55432.0,95.7198,95.8449,95.7198,95.8282,55432.0
2020-07-06 15:30:00,114.95,115.1,114.87,115.1,74317.0,95.8365,95.9616,95.7698,95.9616,74317.0
2020-07-06 15:40:00,115.08,115.22,115.0,115.19,91933.0,95.9449,96.0616,95.8782,96.0366,91933.0
2020-07-06 15:50:00,115.17,115.41,115.15,115.33,201162.0,96.02,96.22,96.0033,96.1533,201162.0
2020-07-07 09:30:00,114.16,114.82,113.87,114.7,102198.0,95.1779,95.7281,94.9361,95.6281,102198.0
2020-07-07 09:40:00,114.7,115.07,114.45,114.89,33227.0,95.6281,95.9366,95.4197,95.7865,33227.0
2020-07-07 09:50:00,114.88,115.45,114.81,115.45,49343.0,95.7782,96.2534,95.7198,96.2534,49343.0
2020-07-07 10:00:00,115.45,115.45,114.87,114.95,66650.0,96.2534,96.2534,95.7698,95.8365,66650.0
2020-07-07 10:10:00,114.94,115.04,114.69,114.71,42837.0,95.8282,95.9116,95.6198,95.6364,42837.0
2020-07-07 10:20:00,114.71,114.96,114.62,114.67,54954.0,95.6364,95.8449,95.5614,95.6031,54954.0
2020-07-07 10:30:00,114.65,114.66,114.41,114.45,57784.0,95.5864,95.5948,95.3863,95.4197,57784.0
2020-07-07 10:40:00,114.45,114.5,114.27,114.45,33343.0,95.4197,95.4614,95.2696,95.4197,33343.0
2020-07-07 10:50:00,114.48,114.96,114.48,114.9,29593.0,95.4447,95.8449,95.4447,95.7948,29593.0
2020-07-07 11:00:00,114.91,115.06,114.83,114.92,26055.0,95.8032,95.9282,95.7365,95.8115,26055.0
2020-07-07 11:10:00,114.91,115.33,114.88,115.28,34128.0,95.8032,96.1533,95.7782,96.1117,34128.0
2020-07-07 11:20:00,115.29,115.3,115.08,115.09,31642.0,96.12,96.1283,95.9449,95.9533,31642.0
2020-07-07 11:30:00,115.06,115.1,114.78,114.83,23302.0,95.9282,95.9616,95.6948,95.7365,23302.0
2020-07-07 11:40:00,114.81,114.81,114.64,114.73,18887.0,95.7198,95.7198,95.5781,95.6531,18887.0
2020-07-07 11:50:00,114.72,114.79,114.58,114.76,27866.0,95.6448,95.7031,95.5281,95.6781,27866.0
2020-07-07 12:00:00,114.78,114.96,114.73,114.83,22947.0,95.6948,95.8449,95.6531,95.7365,22947.0
2020-07-07 12:10:00,114.81,114.82,114.69,114.74,23739.0,95.7198,95.7281,95.6198,95.6615,23739.0
2020-07-07 12:20:00,114.71,114.79,114.57,114.65,14491.0,95.6364,95.7031,95.5197,95.5864,14491.0
2020-07-07 12:30:00,114.62,114.63,114.47,114.56,19219.0,95.5614,95.5697,95.4363,95.5114,19219.0
2020-07-07 12:40:00,114.54,114.56,114.29,114.51,27842.0,95.4947,95.5114,95.2863,95.4697,27842.0
2020-07-07 12:50:00,114.51,114.88,114.42,114.88,22250.0,95.4697,95.7782,95.3947,95.7782,22250.0
2020-07-07 13:00:00,114.87,114.98,114.58,114.69,28422.0,95.7698,95.8615,95.5281,95.6198,28422.0
2020-07-07 13:10:00,114.74,114.81,114.66,114.67,28574.0,95.6615,95.7198,95.5948,95.6031,28574.0
2020-07-07 13:20:00,114.65,114.77,114.62,114.75,24693.0,95.5864,95.6865,95.5614,95.6698,24693.0
2020-07-07 13:30:00,114.73,114.78,114.67,114.69,17922.0,95.6531,95.6948,95.6031,95.6198,17922.0
2020-07-07 13:40:00,114.69,114.78,114.65,114.7,20669.0,95.6198,95.6948,95.5864,95.6281,20669.0
2020-07-07 13:50:00,114.71,114.75,114.62,114.72,42550.0,95.6364,95.6698,95.5614,95.6448,42550.0
2020-07-07 14:00:00,114.7,114.79,114.44,114.49,50509.0,95.6281,95.7031,95.4113,95.453,50509.0
2020-07-07 14:10:00,114.5,114.61,114.39,114.43,35737.0,95.4614,95.5531,95.3696,95.403,35737.0
2020-07-07 14:20:00,114.44,114.49,114.29,114.4,39628.0,95.4113,95.453,95.2863,95.378,39628.0
2020-07-07 14:30:00,114.38,114.44,114.2,114.3,33323.0,95.3613,95.4113,95.2112,95.2946,33323.0
2020-07-07 14:40:00,114.32,114.58,114.32,114.55,21819.0,95.3113,95.5281,95.3113,95.503,21819.0
2020-07-07 14:50:00,114.54,114.7,114.51,114.69,25259.0,95.4947,95.6281,95.4697,95.6198,25259.0
2020-07-07 15:00:00,114.7,114.7,114.51,114.6,32847.0,95.6281,95.6281,95.4697,95.5447,32847.0
2020-07-07 15:10:00,114.59,114.68,114.47,114.51,36028.0,95.5364,95.6114,95.4363,95.4697,36028.0
2020-07-07 15:20:00,114.53,114.69,114.46,114.6,34851.0,95.4864,95.6198,95.428,95.5447,34851.0
2020-07-07 15:30:00,114.6,114.66,114.5,114.55,30614.0,95.5447,95.5948,95.4614,95.503,30614.0
2020-07-07 15:40:00,114.57,114.7,114.51,114.63,60158.0,95.5197,95.6281,95.4697,95.5697,60158.0
2020-07-07 15:50:00,114.66,114.66,114.39,114.51,123499.0,95.5948,95.5948,95.3696,95.4697,123499.0
2020-07-08 09:30:00,114.52,114.6,113.98,114.34,106045.0,95.478,95.5447,95.0278,95.328,106045.0
2020-07-08 09:40:00,114.38,115.23,114.26,115.21,66905.0,95.3613,96.07,95.2613,96.0533,66905.0
2020-07-08 09:50:00,115.21,115.27,114.87,114.97,84709.0,96.0533,96.1033,95.7698,95.8532,84709.0
2020-07-08 10:00:00,115.0,115.13,114.91,115.0,56069.0,95.8782,95.9866,95.8032,95.8782,56069.0
2020-07-08 10:10:00,115.0,115.27,114.92,115.02,47963.0,95.8782,96.1033,95.8115,95.8949,47963.0
2020-07-08 10:20:00,115.01,115.16,114.83,115.02,39784.0,95.8866,96.0116,95.7365,95.8949,39784.0
2020-07-08 10:30:00,115.0,115.16,114.86,114.99,21953.0,95.8782,96.0116,95.7615,95.8699,21953.0
2020-07-08 10:40:00,115.0,115.06,114.64,114.73,23275.0,95.8782,95.9282,95.5781,95.6531,23275.0
2020-07-08 10:50:00,114.72,114.97,114.69,114.91,24410.0,95.6448,95.8532,95.6198,95.8032,24410.0
2020-07-08 11:00:00,114.89,114.98,114.71,114.87,45221.0,95.7865,95.8615,95.6364,95.7698,45221.0
2020-07-08 11:10:00,114.87,115.04,114.82,114.9,38137.0,95.7698,95.9116,95.7281,95.7948,38137.0
2020-07-08 11:20:00,114.9,114.96,114.48,114.76,38594.0,95.7948,95.8449,95.4447,95.6781,38594.0
2020-07-08 11:30:00,114.8,114.89,114.59,114.83,32801.0,95.7115,95.7865,95.5364,95.7365,32801.0
2020-07-08 11:40:00,114.82,114.83,114.61,114.65,20318.0,95.7281,95.7365,95.5531,95.5864,20318.0
2020-07-08 11:50:00,114.68,114.85,114.54,114.73,26898.0,95.6114,95.7532,95.4947,95.6531,26898.0
2020-07-08 12:00:00,114.73,114.75,114.59,114.69,24216.0,95.6531,95.6698,95.5364,95.6198,24216.0
2020-07-08 12:10:00,114.7,115.01,114.67,114.99,34672.0,95.6281,95.8866,95.6031,95.8699,34672.0
2020-07-08 12:20:00,115.0,115.1,114.93,115.05,37114.0,95.8782,95.9616,95.8199,95.9199,37114.0
2020-07-08 12:30:00,115.05,115.07,114.96,114.98,39923.0,95.9199,95.9366,95.8449,95.8615,39923.0
2020-07-08 12:40:00,114.98,115.03,114.9,114.96,25357.0,95.8615,95.9032,95.7948,95.8449,25357.0
2020-07-08 12:50:00,114.98,115.07,114.82,114.92,29877.0,95.8615,95.9366,95.7281,95.8115,29877.0
2020-07-08 13:00:00,114.91,115.02,114.79,114.99,27029.0,95.8032,95.8949,95.7031,95.8699,27029.0
2020-07-08 13:10:00,114.99,115.06,114.89,114.95,38245.0,95.8699,95.9282,95.7865,95.8365,38245.0
2020-07-08 13:20:00,114.96,115.01,114.79,114.99,41602.0,95.8449,95.8866,95.7031,95.8699,41602.0
2020-07-08 13:30:00,114.97,115.06,114.77,114.83,19722.0,95.8532,95.9282,95.6865,95.7365,19722.0
2020-07-08 13:40:00,114.83,114.85,114.61,114.78,38739.0,95.7365,95.7532,95.5531,95.6948,38739.0
2020-07-08 13:50:00,114.77,114.79,114.49,114.5,16796.0,95.6865,95.7031,95.453,95.4614,16796.0
2020-07-08 14:00:00,114.46,114.58,114.24,114.36,26378.0,95.428,95.5281,95.2446,95.3446,26378.0
2020-07-08 14:10:00,114.34,114.44,114.27,114.41,16776.0,95.328,95.4113,95.2696,95.3863,16776.0
2020-07-08 14:20:00,114.4,114.48,114.31,114.36,21955.0,95.378,95.4447,95.3029,95.3446,21955.0
2020-07-08 14:30:00,114.32,114.45,114.22,114.35,68700.0,95.3113,95.4197,95.2279,95.3363,68700.0
2020-07-08 14:40:00,114.35,114.47,114.11,114.39,53852.0,95.3363,95.4363,95.1362,95.3696,53852.0
2020-07-08 14:50:00,114.4,114.53,114.32,114.47,31070.0,95.378,95.4864,95.3113,95.4363,31070.0
2020-07-08 15:00:00,114.54,114.77,114.52,114.77,56861.0,95.4947,95.6865,95.478,95.6865,56861.0
2020-07-08 15:10:00,114.77,114.8,114.59,114.68,48741.0,95.6865,95.7115,95.5364,95.6114,48741.0
2020-07-08 15:20:00,114.65,115.05,114.63,114.85,96699.0,95.5864,95.9199,95.5697,95.7532,96699.0
2020-07-08 15:30:00,114.86,115.04,114.82,114.92,59255.0,95.7615,95.9116,95.7281,95.8115,59255.0
2020-07-08 15:40:00,114.89,114.89,114.53,114.62,140326.0,95.7865,95.7865,95.4864,95.5614,140326.0
2020-07-08 15:50:00,114.52,114.66,114.39,114.47,293290.0,95.478,95.5948,95.3696,95.4363,293290.0
2020-07-09 09:30:00,114.5,114.81,114.41,114.53,103365.0,95.4614,95.7198,95.3863,95.4864,103365.0
2020-07-09 09:40:00,114.52,114.6,114.11,114.25,93100.0,95.478,95.5447,95.1362,95.2529,93100.0
2020-07-09 09:50:00,114.24,114.73,114.16,114.68,54986.0,95.2446,95.6531,95.1779,95.6114,54986.0
2020-07-09 10:00:00,114.63,115.04,114.59,114.89,47627.0,95.5697,95.9116,95.5364,95.7865,47627.0
2020-07-09 10:10:00,114.91,114.94,114.29,114.3,85993.0,95.8032,95.8282,95.2863,95.2946,85993.0
2020-07-09 10:20:00,114.3,114.67,114.26,114.63,41131.0,95.2946,95.6031,95.2613,95.5697,41131.0
2020-07-09 10:30:00,114.6,114.68,114.4,114.49,48880.0,95.5447,95.6114,95.378,95.453,48880.0
2020-07-09 10:40:00,114.47,114.74,114.46,114.47,43731.0,95.4363,95.6615,95.428,95.4363,43731.0
2020-07-09 10:50:00,114.46,114.61,114.16,114.21,33951.0,95.428,95.5531,95.1779,95.2196,33951.0
2020-07-09 11:00:00,114.16,114.3,114.03,114.15,38616.0,95.1779,95.2946,95.0695,95.1696,38616.0
2020-07-09 11:10:00,114.13,114.32,113.76,113.84,52491.0,95.1529,95.3113,94.8444,94.9111,52491.0
2020-07-09 11:20:00,113.84,114.06,113.71,113.95,48933.0,94.9111,95.0945,94.8027,95.0028,48933.0
2020-07-09 11:30:00,113.99,114.29,113.84,114.14,28541.0,95.0362,95.2863,94.9111,95.1612,28541.0
2020-07-09 11:40:00,114.16,114.49,113.82,114.49,35346.0,95.1779,95.453,94.8944,95.453,35346.0
2020-07-09 11:50:00,114.48,114.59,114.2,114.33,25712.0,95.4447,95.5364,95.2112,95.3196,25712.0
2020-07-09 12:00:00,114.36,114.71,114.35,114.65,34681.0,95.3446,95.6364,95.3363,95.5864,34681.0
2020-07-09 12:10:00,114.64,114.67,114.39,114.39,30199.0,95.5781,95.6031,95.3696,95.3696,30199.0
2020-07-09 12:20:00,114.36,114.41,114.25,114.36,24656.0,95.3446,95.3863,95.2529,95.3446,24656.0
2020-07-09 12:30:00,114.34,114.46,114.15,114.26,22639.0,95.328,95.428,95.1696,95.2613,22639.0
2020-07-09 12:40:00,114.28,114.45,114.16,114.45,20954.0,95.2779,95.4197,95.1779,95.4197,20954.0
2020-07-09 12:50:00,114.42,114.46,114.18,114.37,19648.0,95.3947,95.428,95.1946,95.353,19648.0
2020-07-09 13:00:00,114.36,114.49,114.26,114.27,23801.0,95.3446,95.453,95.2613,95.2696,23801.0
2020-07-09 13:10:00,114.29,114.42,114.26,114.35,21691.0,95.2863,95.3947,95.2613,95.3363,21691.0
2020-07-09 13:20:00,114.33,114.45,114.28,114.4,24649.0,95.3196,95.4197,95.2779,95.378,24649.0
2020-07-09 13:30:00,114.41,114.5,114.34,114.47,23710.0,95.3863,95.4614,95.328,95.4363,23710.0
2020-07-09 13:40:00,114.47,114.65,114.34,114.36,29014.0,95.4363,95.5864,95.328,95.3446,29014.0
2020-07-09 13:50:00,114.34,114.37,114.2,114.27,21463.0,95.328,95.353,95.2112,95.2696,21463.0
2020-07-09 14:00:00,114.26,114.47,114.15,114.4,18946.0,95.2613,95.4363,95.1696,95.378,18946.0
2020-07-09 14:10:00,114.42,114.64,114.29,114.53,16504.0,95.3947,95.5781,95.2863,95.4864,16504.0
2020-07-09 14:20:00,114.52,114.53,114.35,114.4,27244.0,95.478,95.4864,95.3363,95.378,27244.0
2020-07-09 14:30:00,114.38,114.45,114.28,114.37,27244.0,95.3613,95.4197,95.2779,95.353,27244.0
2020-07-09 14:40:00,114.39,114.43,114.28,114.36,24560.0,95.3696,95.403,95.2779,95.3446,24560.0
2020-07-09 14:50:00,114.37,114.5,114.31,114.45,26374.0,95.353,95.4614,95.3029,95.4197,26374.0
2020-07-09 15:00:00,114.46,114.64,114.43,114.58,26870.0,95.428,95.5781,95.403,95.5281,26870.0
2020-07-09 15:10:00,114.58,114.88,114.54,114.69,40100.0,95.5281,95.7782,95.4947,95.6198,40100.0
2020-07-09 15:20:00,114.68,114.69,114.42,114.46,24332.0,95.6114,95.6198,95.3947,95.428,24332.0
2020-07-09 15:30:00,114.42,114.45,114.04,114.22,65197.0,95.3947,95.4197,95.0778,95.2279,65197.0
2020-07-09 15:40:00,114.2,114.74,114.17,114.58,62721.0,95.2112,95.6615,95.1862,95.5281,62721.0
2020-07-09 15:50:00,114.55,114.64,114.35,114.48,186066.0,95.503,95.5781,95.3363,95.4447,186066.0
2020-07-10 09:30:00,114.7,114.97,114.5,114.76,52192.0,95.6281,95.8532,95.4614,95.6781,52192.0
2020-07-10 09:40:00,114.78,115.08,114.64,114.64,26212.0,95.6948,95.9449,95.5781,95.5781,26212.0
2020-07-10 09:50:00,114.64,114.71,114.38,114.44,35501.0,95.5781,95.6364,95.3613,95.4113,35501.0
2020-07-10 10:00:00,114.41,114.41,113.99,114.33,41830.0,95.3863,95.3863,95.0362,95.3196,41830.0
2020-07-10 10:10:00,114.29,114.8,114.26,114.47,38952.0,95.2863,95.7115,95.2613,95.4363,38952.0
2020-07-10 10:20:00,114.43,114.69,114.42,114.65,41943.0,95.403,95.6198,95.3947,95.5864,41943.0
2020-07-10 10:30:00,114.65,114.83,114.59,114.78,32292.0,95.5864,95.7365,95.5364,95.6948,32292.0
2020-07-10 10:40:00,114.81,115.0,114.66,114.66,43241.0,95.7198,95.8782,95.5948,95.5948,43241.0
2020-07-10 10:50:00,114.67,114.72,114.43,114.64,22161.0,95.6031,95.6448,95.403,95.5781,22161.0
2020-07-10 11:00:00,114.63,114.78,114.34,114.78,28819.0,95.5697,95.6948,95.328,95.6948,28819.0
2020-07-10 11:10:00,114.79,115.31,114.78,115.11,68237.0,95.7031,96.1367,95.6948,95.9699,68237.0
2020-07-10 11:20:00,115.14,115.19,115.01,115.09,25441.0,95.9949,96.0366,95.8866,95.9533,25441.0
2020-07-10 11:30:00,115.07,115.32,115.02,115.08,31269.0,95.9366,96.145,95.8949,95.9449,31269.0
2020-07-10 11:40:00,115.11,115.35,115.06,115.15,29092.0,95.9699,96.17,95.9282,96.0033,29092.0
2020-07-10 11:50:00,115.14,115.38,115.05,115.14,28233.0,95.9949,96.195,95.9199,95.9949,28233.0
2020-07-10 12:00:00,115.09,115.31,115.02,115.3,31617.0,95.9533,96.1367,95.8949,96.1283,31617.0
2020-07-10 12:10:00,115.3,115.44,115.14,115.17,28310.0,96.1283,96.2451,95.9949,96.02,28310.0
2020-07-10 12:20:00,115.17,115.2,115.0,115.01,34957.0,96.02,96.045,95.8782,95.8866,34957.0
2020-07-10 12:30:00,115.0,115.06,114.98,114.98,25656.0,95.8782,95.9282,95.8615,95.8615,25656.0
2020-07-10 12:40:00,114.98,115.14,114.92,115.13,31291.0,95.8615,95.9949,95.8115,95.9866,31291.0
2020-07-10 12:50:00,115.1,115.3,115.08,115.14,31719.0,95.9616,96.1283,95.9449,95.9949,31719.0
2020-07-10 13:00:00,115.14,115.14,115.01,115.13,25781.0,95.9949,95.9949,95.8866,95.9866,25781.0
2020-07-10 13:10:00,115.13,115.13,114.77,114.8,23478.0,95.9866,95.9866,95.6865,95.7115,23478.0
2020-07-10 13:20:00,114.82,114.97,114.75,114.89,17622.0,95.7281,95.8532,95.6698,95.7865,17622.0
2020-07-10 13:30:00,114.91,115.02,114.89,114.96,19614.0,95.8032,95.8949,95.7865,95.8449,19614.0
2020-07-10 13:40:00,114.95,115.12,114.94,115.12,22001.0,95.8365,95.9783,95.8282,95.9783,22001.0
2020-07-10 13:50:00,115.13,115.21,115.1,115.16,18965.0,95.9866,96.0533,95.9616,96.0116,18965.0
2020-07-10 14:00:00,115.17,115.17,115.02,115.06,22349.0,96.02,96.02,95.8949,95.9282,22349.0
2020-07-10 14:10:00,115.08,115.08,114.93,115.07,40532.0,95.9449,95.9449,95.8199,95.9366,40532.0
2020-07-10 14:20:00,115.07,115.1,114.97,115.08,17084.0,95.9366,95.9616,95.8532,95.9449,17084.0
2020-07-10 14:30:00,115.07,115.23,115.06,115.17,25277.0,95.9366,96.07,95.9282,96.02,25277.0
2020-07-10 14:40:00,115.18,115.24,115.03,115.19,25293.0,96.0283,96.0783,95.9032,96.0366,25293.0
2020-07-10 14:50:00,115.18,115.25,115.11,115.14,35697.0,96.0283,96.0866,95.9699,95.9949,35697.0
2020-07-10 15:00:00,115.14,115.15,114.92,114.98,37632.0,95.9949,96.0033,95.8115,95.8615,37632.0
2020-07-10 15:10:00,114.97,115.24,114.94,115.22,34098.0,95.8532,96.0783,95.8282,96.0616,34098.0
2020-07-10 15:20:00,115.21,115.25,115.04,115.24,39398.0,96.0533,96.0866,95.9116,96.0783,39398.0
2020-07-10 15:30:00,115.25,115.66,115.23,115.48,113256.0,96.0866,96.4285,96.07,96.2784,113256.0
2020-07-10 15:40:00,115.49,115.54,115.14,115.29,71643.0,96.2867,96.3284,95.9949,96.12,71643.0
2020-07-10 15:50:00,115.27,115.39,115.04,115.08,196932.0,96.1033,96.2034,95.9116,95.9449,196932.0
2020-07-13 09:30:00,115.62,115.76,114.97,115.0,64045.0,96.3951,96.5118,95.8532,95.8782,64045.0
2020-07-13 09:40:00,115.01,115.08,114.63,114.75,38162.0,95.8866,95.9449,95.5697,95.6698,38162.0
2020-07-13 09:50:00,114.75,114.9,114.32,114.32,58190.0,95.6698,95.7948,95.3113,95.3113,58190.0
2020-07-13 10:00:00,114.35,114.7,114.35,114.7,41289.0,95.3363,95.6281,95.3363,95.6281,41289.0
2020-07-13 10:10:00,114.66,114.8,114.5,114.8,27003.0,95.5948,95.7115,95.4614,95.7115,27003.0
2020-07-13 10:20:00,114.83,114.93,114.78,114.89,29166.0,95.7365,95.8199,95.6948,95.7865,29166.0
2020-07-13 10:30:00,114.88,115.03,114.87,114.93,20562.0,95.7782,95.9032,95.7698,95.8199,20562.0
2020-07-13 10:40:00,114.92,115.19,114.89,115.15,21825.0,95.8115,96.0366,95.7865,96.0033,21825.0
2020-07-13 10:50:00,115.19,115.37,115.11,115.34,22082.0,96.0366,96.1867,95.9699,96.1617,22082.0
2020-07-13 11:00:00,115.33,115.37,115.2,115.27,21724.0,96.1533,96.1867,96.045,96.1033,21724.0
2020-07-13 11:10:00,115.33,115.37,115.16,115.32,14260.0,96.1533,96.1867,96.0116,96.145,14260.0
2020-07-13 11:20:00,115.3,115.51,115.24,115.51,23284.0,96.1283,96.3034,96.0783,96.3034,23284.0
2020-07-13 11:30:00,115.53,115.58,115.13,115.26,19865.0,96.3201,96.3618,95.9866,96.095,19865.0
2020-07-13 11:40:00,115.26,115.35,115.09,115.25,20222.0,96.095,96.17,95.9533,96.0866,20222.0
2020-07-13 11:50:00,115.26,115.26,115.08,115.16,17375.0,96.095,96.095,95.9449,96.0116,17375.0
2020-07-13 12:00:00,115.17,115.27,115.11,115.2,14952.0,96.02,96.1033,95.9699,96.045,14952.0
2020-07-13 12:10:00,115.2,115.27,115.12,115.14,14669.0,96.045,96.1033,95.9783,95.9949,14669.0
2020-07-13 12:20:00,115.14,115.23,115.08,115.2,19951.0,95.9949,96.07,95.9449,96.045,19951.0
2020-07-13 12:30:00,115.19,115.26,115.15,115.26,13664.0,96.0366,96.095,96.0033,96.095,13664.0
2020-07-13 12:40:00,115.27,115.3,115.11,115.17,18430.0,96.1033,96.1283,95.9699,96.02,18430.0
2020-07-13 12:50:00,115.18,115.28,115.14,115.25,22507.0,96.0283,96.1117,95.9949,96.0866,22507.0
2020-07-13 13:00:00,115.24,115.28,115.13,115.16,18668.0,96.0783,96.1117,95.9866,96.0116,18668.0
2020-07-13 13:10:00,115.18,115.28,115.11,115.24,21379.0,96.0283,96.1117,95.9699,96.0783,21379.0
2020-07-13 13:20:00,115.24,115.34,115.21,115.28,19976.0,96.0783,96.1617,96.0533,96.1117,19976.0
2020-07-13 13:30:00,115.28,115.31,115.03,115.21,40937.0,96.1117,96.1367,95.9032,96.0533,40937.0
2020-07-13 13:40:00,115.2,115.21,115.02,115.13,31302.0,96.045,96.0533,95.8949,95.9866,31302.0
2020-07-13 13:50:00,115.13,115.43,115.13,115.41,34090.0,95.9866,96.2367,95.9866,96.22,34090.0
2020-07-13 14:00:00,115.42,115.47,115.02,115.09,31175.0,96.2284,96.2701,95.8949,95.9533,31175.0
2020-07-13 14:10:00,115.08,115.17,115.0,115.05,21158.0,95.9449,96.02,95.8782,95.9199,21158.0
2020-07-13 14:20:00,115.05,115.1,114.84,114.98,40083.0,95.9199,95.9616,95.7448,95.8615,40083.0
2020-07-13 14:30:00,115.03,115.07,114.88,114.98,30687.0,95.9032,95.9366,95.7782,95.8615,30687.0
2020-07-13 14:40:00,114.96,115.09,114.89,115.04,30454.0,95.8449,95.9533,95.7865,95.9116,30454.0
2020-07-13 14:50:00,114.97,115.2,114.95,115.14,26127.0,95.8532,96.045,95.8365,95.9949,26127.0
2020-07-13 15:00:00,115.15,115.17,114.58,114.65,33870.0,96.0033,96.02,95.5281,95.5864,33870.0
2020-07-13 15:10:00,114.64,114.78,114.41,114.47,55088.0,95.5781,95.6948,95.3863,95.4363,55088.0
2020-07-13 15:20:00,114.44,114.6,114.44,114.52,42764.0,95.4113,95.5447,95.4113,95.478,42764.0
2020-07-13 15:30:00,114.51,114.57,114.05,114.09,74338.0,95.4697,95.5197,95.0862,95.1195,74338.0
2020-07-13 15:40:00,114.1,114.54,113.87,113.92,93406.0,95.1279,95.4947,94.9361,94.9778,93406.0
2020-07-13 15:50:00,113.8,114.08,113.72,113.76,230773.0,94.8777,95.1112,94.8111,94.8444,230773.0
2020-07-14 09:30:00,113.57,113.99,113.04,113.68,85652.0,94.686,95.0362,94.2441,94.7777,85652.0
2020-07-14 09:40:00,113.6,113.79,113.4,113.6,36704.0,94.711,94.8694,94.5443,94.711,36704.0
2020-07-14 09:50:00,113.56,113.8,113.22,113.65,52375.0,94.6777,94.8777,94.3942,94.7527,52375.0
2020-07-14 10:00:00,113.65,113.86,113.54,113.73,47698.0,94.7527,94.9278,94.661,94.8194,47698.0
2020-07-14 10:10:00,113.73,113.98,113.56,113.71,58921.0,94.8194,95.0278,94.6777,94.8027,58921.0
2020-07-14 10:20:00,113.65,113.97,113.64,113.92,39182.0,94.7527,95.0195,94.7444,94.9778,39182.0
2020-07-14 10:30:00,113.89,114.49,113.89,114.28,69976.0,94.9528,95.453,94.9528,95.2779,69976.0
2020-07-14 10:40:00,114.31,114.7,114.31,114.6,23816.0,95.3029,95.6281,95.3029,95.5447,23816.0
2020-07-14 10:50:00,114.55,114.82,114.48,114.65,16364.0,95.503,95.7281,95.4447,95.5864,16364.0
2020-07-14 11:00:00,114.66,114.82,114.39,114.77,28361.0,95.5948,95.7281,95.3696,95.6865,28361.0
2020-07-14 11:10:00,114.8,114.94,114.65,114.74,27907.0,95.7115,95.8282,95.5864,95.6615,27907.0
2020-07-14 11:20:00,114.7,114.8,114.5,114.52,24464.0,95.6281,95.7115,95.4614,95.478,24464.0
2020-07-14 11:30:00,114.53,114.87,114.47,114.59,31514.0,95.4864,95.7698,95.4363,95.5364,31514.0
2020-07-14 11:40:00,114.58,114.91,114.58,114.73,25875.0,95.5281,95.8032,95.5281,95.6531,25875.0
2020-07-14 11:50:00,114.72,114.9,114.67,114.9,24051.0,95.6448,95.7948,95.6031,95.7948,24051.0
2020-07-14 12:00:00,114.89,114.94,114.61,114.63,16440.0,95.7865,95.8282,95.5531,95.5697,16440.0
2020-07-14 12:10:00,114.7,114.78,114.56,114.75,20560.0,95.6281,95.6948,95.5114,95.6698,20560.0
2020-07-14 12:20:00,114.76,114.85,114.6,114.64,14141.0,95.6781,95.7532,95.5447,95.5781,14141.0
2020-07-14 12:30:00,114.69,114.73,114.57,114.64,10457.0,95.6198,95.6531,95.5197,95.5781,10457.0
2020-07-14 12:40:00,114.65,114.75,114.56,114.73,50932.0,95.5864,95.6698,95.5114,95.6531,50932.0
2020-07-14 12:50:00,114.73,114.73,114.51,114.56,17272.0,95.6531,95.6531,95.4697,95.5114,17272.0
2020-07-14 13:00:00,114.57,114.63,114.48,114.53,28341.0,95.5197,95.5697,95.4447,95.4864,28341.0
2020-07-14 13:10:00,114.51,114.82,114.51,114.81,31846.0,95.4697,95.7281,95.4697,95.7198,31846.0
2020-07-14 13:20:00,114.8,114.99,114.79,114.94,29142.0,95.7115,95.8699,95.7031,95.8282,29142.0
2020-07-14 13:30:00,114.9,115.23,114.89,115.16,41146.0,95.7948,96.07,95.7865,96.0116,41146.0
2020-07-14 13:40:00,115.13,115.36,115.08,115.32,27168.0,95.9866,96.1784,95.9449,96.145,27168.0
2020-07-14 13:50:00,115.32,115.32,114.79,115.04,33586.0,96.145,96.145,95.7031,95.9116,33586.0
2020-07-14 14:00:00,115.0,115.32,114.91,115.06,22211.0,95.8782,96.145,95.8032,95.9282,22211.0
2020-07-14 14:10:00,115.09,115.35,115.04,115.29,40263.0,95.9533,96.17,95.9116,96.12,40263.0
2020-07-14 14:20:00,115.27,115.44,115.25,115.32,27735.0,96.1033,96.2451,96.0866,96.145,27735.0
2020-07-14 14:30:00,115.35,115.38,115.03,115.08,29562.0,96.17,96.195,95.9032,95.9449,29562.0
2020-07-14 14:40:00,115.09,115.18,114.96,115.05,28745.0,95.9533,96.0283,95.8449,95.9199,28745.0
2020-07-14 14:50:00,115.04,115.44,115.04,115.28,22026.0,95.9116,96.2451,95.9116,96.1117,22026.0
2020-07-14 15:00:00,115.3,115.37,115.02,115.08,34099.0,96.1283,96.1867,95.8949,95.9449,34099.0
2020-07-14 15:10:00,115.1,115.13,114.98,115.05,38499.0,95.9616,95.9866,95.8615,95.9199,38499.0
2020-07-14 15:20:00,115.06,115.32,115.03,115.24,59755.0,95.9282,96.145,95.9032,96.0783,59755.0
2020-07-14 15:30:00,115.24,115.41,115.23,115.39,56356.0,96.0783,96.22,96.07,96.2034,56356.0
2020-07-14 15:40:00,115.38,115.47,115.27,115.34,81175.0,96.195,96.2701,96.1033,96.1617,81175.0
2020-07-14 15:50:00,115.36,115.65,115.31,115.33,275901.0,96.1784,96.4201,96.1367,96.1533,275901.0
2020-07-15 09:30:00,116.72,117.02,116.11,116.49,168358.0,97.3122,97.5623,96.8037,97.1205,168358.0
2020-07-15 09:40:00,116.5,117.01,116.41,116.92,62091.0,97.1288,97.554,97.0538,97.479,62091.0
2020-07-15 09:50:00,116.92,117.03,116.62,116.96,117795.0,97.479,97.5707,97.2289,97.5123,117795.0
2020-07-15 10:00:00,116.98,117.23,116.84,117.2,222628.0,97.529,97.7374,97.4123,97.7124,222628.0
2020-07-15 10:10:00,117.21,117.42,116.91,117.39,89499.0,97.7207,97.8958,97.4706,97.8708,89499.0
2020-07-15 10:20:00,117.39,117.79,117.25,117.69,84577.0,97.8708,98.2043,97.7541,98.1209,84577.0
2020-07-15 10:30:00,117.71,117.78,117.61,117.61,57846.0,98.1376,98.196,98.0542,98.0542,57846.0
2020-07-15 10:40:00,117.61,117.62,117.18,117.21,38960.0,98.0542,98.0626,97.6957,97.7207,38960.0
2020-07-15 10:50:00,117.25,117.45,117.21,117.25,43622.0,97.7541,97.9208,97.7207,97.7541,43622.0
2020-07-15 11:00:00,117.29,117.58,117.08,117.58,85184.0,97.7874,98.0292,97.6124,98.0292,85184.0
2020-07-15 11:10:00,117.56,117.63,117.38,117.63,34207.0,98.0126,98.0709,97.8625,98.0709,34207.0
2020-07-15 11:20:00,117.62,117.91,117.43,117.9,45500.0,98.0626,98.3044,97.9042,98.296,45500.0
2020-07-15 11:30:00,117.87,117.99,117.74,117.95,57814.0,98.271,98.3711,98.1626,98.3377,57814.0
2020-07-15 11:40:00,117.95,118.06,117.84,118.05,112450.0,98.3377,98.4294,98.246,98.4211,112450.0
2020-07-15 11:50:00,118.05,118.5,118.04,118.11,105949.0,98.4211,98.7963,98.4127,98.4711,105949.0
2020-07-15 12:00:00,118.12,118.38,118.04,118.3,94410.0,98.4794,98.6962,98.4127,98.6295,94410.0
2020-07-15 12:10:00,118.3,118.5,118.15,118.47,90200.0,98.6295,98.7963,98.5044,98.7712,90200.0
2020-07-15 12:20:00,118.48,118.55,118.12,118.26,87006.0,98.7796,98.8379,98.4794,98.5962,87006.0
2020-07-15 12:30:00,118.25,118.38,118.18,118.25,64566.0,98.5878,98.6962,98.5295,98.5878,64566.0
2020-07-15 12:40:00,118.25,118.58,118.22,118.55,45531.0,98.5878,98.8629,98.5628,98.8379,45531.0
2020-07-15 12:50:00,118.55,118.79,118.47,118.68,62309.0,98.8379,99.038,98.7712,98.9463,62309.0
2020-07-15 13:00:00,118.7,118.72,118.4,118.5,76728.0,98.963,98.9797,98.7129,98.7963,76728.0
2020-07-15 13:10:00,118.54,118.57,118.37,118.48,70766.0,98.8296,98.8546,98.6879,98.7796,70766.0
2020-07-15 13:20:00,118.5,118.7,118.46,118.69,69273.0,98.7963,98.963,98.7629,98.9547,69273.0
2020-07-15 13:30:00,118.67,118.79,118.63,118.7,37373.0,98.938,99.038,98.9046,98.963,37373.0
2020-07-15 13:40:00,118.69,118.83,118.53,118.73,77482.0,98.9547,99.0714,98.8213,98.988,77482.0
2020-07-15 13:50:00,118.71,118.72,118.54,118.65,66752.0,98.9713,98.9797,98.8296,98.9213,66752.0
2020-07-15 14:00:00,118.66,118.82,118.6,118.7,42372.0,98.9296,99.063,98.8796,98.963,42372.0
2020-07-15 14:10:00,118.7,118.93,118.69,118.92,64712.0,98.963,99.1548,98.9547,99.1464,64712.0
2020-07-15 14:20:00,118.91,119.16,118.85,119.14,105255.0,99.1381,99.3465,99.0881,99.3298,105255.0
2020-07-15 14:30:00,119.14,119.29,119.07,119.15,69706.0,99.3298,99.4549,99.2715,99.3382,69706.0
2020-07-15 14:40:00,119.16,119.34,119.15,119.29,80766.0,99.3465,99.4966,99.3382,99.4549,80766.0
2020-07-15 14:50:00,119.3,119.39,118.93,119.14,93176.0,99.4632,99.5383,99.1548,99.3298,93176.0
2020-07-15 15:00:00,119.15,119.29,119.11,119.21,194095.0,99.3382,99.4549,99.3048,99.3882,194095.0
2020-07-15 15:10:00,119.2,119.26,118.94,119.04,116487.0,99.3799,99.4299,99.1631,99.2465,116487.0
2020-07-15 15:20:00,119.05,119.14,118.88,119.08,92912.0,99.2548,99.3298,99.1131,99.2798,92912.0
2020-07-15 15:30:00,119.08,119.3,119.04,119.2,105790.0,99.2798,99.4632,99.2465,99.3799,105790.0
2020-07-15 15:40:00,119.18,119.46,119.1,119.41,158236.0,99.3632,99.5966,99.2965,99.5549,158236.0
2020-07-15 15:50:00,119.41,119.71,119.01,119.21,446826.0,99.5549,99.8051,99.2214,99.3882,446826.0
2020-07-16 09:30:00,118.8,118.85,118.25,118.72,84934.0,99.0464,99.0881,98.5878,98.9797,84934.0
2020-07-16 09:40:00,118.56,118.74,118.2,118.34,34545.0,98.8463,98.9963,98.5461,98.6629,34545.0
2020-07-16 09:50:00,118.34,118.64,118.17,118.32,65262.0,98.6629,98.913,98.5211,98.6462,65262.0
2020-07-16 10:00:00,118.37,118.87,118.32,118.75,44021.0,98.6879,99.1047,98.6462,99.0047,44021.0
2020-07-16 10:10:00,118.72,118.96,118.7,118.8,28909.0,98.9797,99.1798,98.963,99.0464,28909.0
2020-07-16 10:20:00,118.76,119.0,118.57,118.9,48862.0,99.013,99.2131,98.8546,99.1297,48862.0
2020-07-16 10:30:00,118.86,118.9,118.53,118.66,40007.0,99.0964,99.1297,98.8213,98.9296,40007.0
2020-07-16 10:40:00,118.69,119.0,118.68,118.91,54708.0,98.9547,99.2131,98.9463,99.1381,54708.0
2020-07-16 10:50:00,118.95,119.34,118.89,118.93,59885.0,99.1714,99.4966,99.1214,99.1548,59885.0
2020-07-16 11:00:00,118.94,119.0,118.62,118.62,48302.0,99.1631,99.2131,98.8963,98.8963,48302.0
2020-07-16 11:10:00,118.59,118.75,118.36,118.48,46432.0,98.8713,99.0047,98.6795,98.7796,46432.0
2020-07-16 11:20:00,118.5,118.61,118.26,118.26,58609.0,98.7963,98.888,98.5962,98.5962,58609.0
2020-07-16 11:30:00,118.25,118.47,118.24,118.39,44131.0,98.5878,98.7712,98.5795,98.7045,44131.0
2020-07-16 11:40:00,118.45,118.57,118.35,118.47,30014.0,98.7546,98.8546,98.6712,98.7712,30014.0
2020-07-16 11:50:00,118.51,118.71,118.4,118.71,32150.0,98.8046,98.9713,98.7129,98.9713,32150.0
2020-07-16 12:00:00,118.68,118.68,118.53,118.62,37350.0,98.9463,98.9463,98.8213,98.8963,37350.0
2020-07-16 12:10:00,118.63,118.85,118.56,118.66,34653.0,98.9046,99.0881,98.8463,98.9296,34653.0
2020-07-16 12:20:00,118.66,118.93,118.56,118.93,23967.0,98.9296,99.1548,98.8463,99.1548,23967.0
2020-07-16 12:30:00,118.95,119.2,118.8,119.13,32923.0,99.1714,99.3799,99.0464,99.3215,32923.0
2020-07-16 12:40:00,119.13,119.29,119.08,119.08,30514.0,99.3215,99.4549,99.2798,99.2798,30514.0
2020-07-16 12:50:00,119.11,119.11,118.9,118.96,39585.0,99.3048,99.3048,99.1297,99.1798,39585.0
2020-07-16 13:00:00,118.97,119.36,118.89,119.31,35670.0,99.1881,99.5133,99.1214,99.4716,35670.0
2020-07-16 13:10:00,119.31,119.55,119.27,119.44,37767.0,99.4716,99.6717,99.4382,99.58,37767.0
2020-07-16 13:20:00,119.44,119.49,119.27,119.29,15578.0,99.58,99.6216,99.4382,99.4549,15578.0
2020-07-16 13:30:00,119.31,119.35,119.16,119.27,27950.0,99.4716,99.5049,99.3465,99.4382,27950.0
2020-07-16 13:40:00,119.23,119.43,119.11,119.43,24978.0,99.4049,99.5716,99.3048,99.5716,24978.0
2020-07-16 13:50:00,119.45,119.59,119.3,119.3,30204.0,99.5883,99.705,99.4632,99.4632,30204.0
2020-07-16 14:00:00,119.3,119.5,119.24,119.5,40800.0,99.4632,99.63,99.4132,99.63,40800.0
2020-07-16 14:10:00,119.48,119.54,119.39,119.45,26415.0,99.6133,99.6633,99.5383,99.5883,26415.0
2020-07-16 14:20:00,119.46,119.49,119.4,119.43,23151.0,99.5966,99.6216,99.5466,99.5716,23151.0
2020-07-16 14:30:00,119.44,119.49,119.22,119.22,52398.0,99.58,99.6216,99.3965,99.3965,52398.0
2020-07-16 14:40:00,119.23,119.36,119.12,119.12,24597.0,99.4049,99.5133,99.3132,99.3132,24597.0
2020-07-16 14:50:00,119.14,119.27,118.97,119.0,26890.0,99.3298,99.4382,99.1881,99.2131,26890.0
2020-07-16 15:00:00,119.01,119.22,118.99,119.2,44017.0,99.2214,99.3965,99.2048,99.3799,44017.0
2020-07-16 15:10:00,119.18,119.38,119.17,119.38,28527.0,99.3632,99.5299,99.3548,99.5299,28527.0
2020-07-16 15:20:00,119.38,119.52,119.28,119.5,42792.0,99.5299,99.6466,99.4466,99.63,42792.0
2020-07-16 15:30:00,119.51,119.67,119.43,119.63,54208.0,99.6383,99.7717,99.5716,99.7384,54208.0
2020-07-16 15:40:00,119.61,119.66,119.46,119.66,85857.0,99.7217,99.7634,99.5966,99.7634,85857.0
2020-07-16 15:50:00,119.64,119.85,119.51,119.76,218307.0,99.7467,99.9218,99.6383,99.8467,218307.0
2020-07-17 09:30:00,120.0,120.54,119.71,120.39,272724.0,100.0468,100.497,99.8051,100.372,272724.0
2020-07-17 09:40:00,120.39,120.68,120.02,120.05,70038.0,100.372,100.6138,100.0635,100.0885,70038.0
2020-07-17 09:50:00,120.05,120.13,119.21,119.7,60959.0,100.0885,100.1552,99.3882,99.7967,60959.0
2020-07-17 10:00:00,119.7,119.73,119.36,119.68,38430.0,99.7967,99.8217,99.5133,99.78,38430.0
2020-07-17 10:10:00,119.65,119.81,119.53,119.58,35710.0,99.755,99.8884,99.655,99.6967,35710.0
2020-07-17 10:20:00,119.54,119.54,119.14,119.36,60206.0,99.6633,99.6633,99.3298,99.5133,60206.0
2020-07-17 10:30:00,119.35,119.58,119.27,119.5,22080.0,99.5049,99.6967,99.4382,99.63,22080.0
2020-07-17 10:40:00,119.49,119.58,118.92,118.98,40438.0,99.6216,99.6967,99.1464,99.1964,40438.0
2020-07-17 10:50:00,118.98,119.24,118.95,119.1,22378.0,99.1964,99.4132,99.1714,99.2965,22378.0
2020-07-17 11:00:00,119.12,119.6,119.1,119.55,31263.0,99.3132,99.7133,99.2965,99.6717,31263.0
2020-07-17 11:10:00,119.57,119.59,119.26,119.32,18701.0,99.6883,99.705,99.4299,99.4799,18701.0
2020-07-17 11:20:00,119.3,119.4,118.96,119.08,31650.0,99.4632,99.5466,99.1798,99.2798,31650.0
2020-07-17 11:30:00,119.07,119.08,118.94,119.0,22427.0,99.2715,99.2798,99.1631,99.2131,22427.0
2020-07-17 11:40:00,119.03,119.08,118.92,118.93,19381.0,99.2381,99.2798,99.1464,99.1548,19381.0
2020-07-17 11:50:00,118.95,119.31,118.93,119.31,45590.0,99.1714,99.4716,99.1548,99.4716,45590.0
2020-07-17 12:00:00,119.32,119.48,119.18,119.4,16231.0,99.4799,99.6133,99.3632,99.5466,16231.0
2020-07-17 12:10:00,119.4,119.45,119.31,119.37,31169.0,99.5466,99.5883,99.4716,99.5216,31169.0
2020-07-17 12:20:00,119.37,119.51,119.37,119.47,31491.0,99.5216,99.6383,99.5216,99.605,31491.0
2020-07-17 12:30:00,119.49,119.56,119.37,119.43,15280.0,99.6216,99.68,99.5216,99.5716,15280.0
2020-07-17 12:40:00,119.41,119.44,119.13,119.26,20959.0,99.5549,99.58,99.3215,99.4299,20959.0
2020-07-17 12:50:00,119.24,119.34,119.18,119.25,19906.0,99.4132,99.4966,99.3632,99.4215,19906.0
2020-07-17 13:00:00,119.24,119.35,119.21,119.32,22426.0,99.4132,99.5049,99.3882,99.4799,22426.0
2020-07-17 13:10:00,119.32,119.41,119.08,119.16,33955.0,99.4799,99.5549,99.2798,99.3465,33955.0
2020-07-17 13:20:00,119.16,119.45,119.15,119.35,27122.0,99.3465,99.5883,99.3382,99.5049,27122.0
2020-07-17 13:30:00,119.37,119.45,119.1,119.13,28941.0,99.5216,99.5883,99.2965,99.3215,28941.0
2020-07-17 13:40:00,119.13,119.26,119.1,119.2,22258.0,99.3215,99.4299,99.2965,99.3799,22258.0
2020-07-17 13:50:00,119.21,119.21,119.01,119.05,32306.0,99.3882,99.3882,99.2214,99.2548,32306.0
2020-07-17 14:00:00,119.07,119.17,119.04,119.12,20243.0,99.2715,99.3548,99.2465,99.3132,20243.0
2020-07-17 14:10:00,119.12,119.23,119.03,119.07,19075.0,99.3132,99.4049,99.2381,99.2715,19075.0
2020-07-17 14:20:00,119.07,119.15,119.0,119.1,34768.0,99.2715,99.3382,99.2131,99.2965,34768.0
2020-07-17 14:30:00,119.11,119.19,119.03,119.06,11574.0,99.3048,99.3715,99.2381,99.2631,11574.0
2020-07-17 14:40:00,119.05,119.1,118.81,118.84,48585.0,99.2548,99.2965,99.0547,99.0797,48585.0
2020-07-17 14:50:00,118.83,118.92,118.74,118.78,26928.0,99.0714,99.1464,98.9963,99.0297,26928.0
2020-07-17 15:00:00,118.8,119.02,118.78,118.9,37082.0,99.0464,99.2298,99.0297,99.1297,37082.0
2020-07-17 15:10:00,118.92,118.95,118.79,118.87,31199.0,99.1464,99.1714,99.038,99.1047,31199.0
2020-07-17 15:20:00,118.87,119.01,118.86,118.93,35753.0,99.1047,99.2214,99.0964,99.1548,35753.0
2020-07-17 15:30:00,118.94,118.94,118.62,118.64,89802.0,99.1631,99.1631,98.8963,98.913,89802.0
2020-07-17 15:40:00,118.64,118.98,118.59,118.92,101275.0,98.913,99.1964,98.8713,99.1464,101275.0
2020-07-17 15:50:00,118.91,118.91,118.46,118.55,244598.0,99.1381,99.1381,98.7629,98.8379,244598.0
2020-07-20 09:30:00,118.42,118.51,117.63,117.72,94991.0,98.7296,98.8046,98.0709,98.1459,94991.0
2020-07-20 09:40:00,117.69,117.75,117.26,117.31,54459.0,98.1209,98.171,97.7624,97.8041,54459.0
2020-07-20 09:50:00,117.31,117.55,117.06,117.16,62711.0,97.8041,98.0042,97.5957,97.6791,62711.0
2020-07-20 10:00:00,117.18,117.64,117.13,117.39,79946.0,97.6957,98.0792,97.654,97.8708,79946.0
2020-07-20 10:10:00,117.37,117.97,117.37,117.91,35628.0,97.8541,98.3544,97.8541,98.3044,35628.0
2020-07-20 10:20:00,117.91,118.06,117.82,118.06,39913.0,98.3044,98.4294,98.2293,98.4294,39913.0
2020-07-20 10:30:00,118.09,118.37,118.09,118.31,34571.0,98.4544,98.6879,98.4544,98.6378,34571.0
2020-07-20 10:40:00,118.32,118.44,118.23,118.34,31728.0,98.6462,98.7462,98.5711,98.6629,31728.0
2020-07-20 10:50:00,118.31,118.31,117.85,117.86,35194.0,98.6378,98.6378,98.2543,98.2627,35194.0
2020-07-20 11:00:00,117.85,117.94,117.77,117.78,43253.0,98.2543,98.3294,98.1876,98.196,43253.0
2020-07-20 11:10:00,117.79,118.14,117.79,117.96,27025.0,98.2043,98.4961,98.2043,98.346,27025.0
2020-07-20 11:20:00,117.97,118.05,117.82,117.89,20778.0,98.3544,98.4211,98.2293,98.2877,20778.0
2020-07-20 11:30:00,117.88,118.0,117.77,117.96,33280.0,98.2793,98.3794,98.1876,98.346,33280.0
2020-07-20 11:40:00,117.97,118.21,117.91,118.15,37166.0,98.3544,98.5545,98.3044,98.5044,37166.0
2020-07-20 11:50:00,118.18,118.21,117.95,117.99,29584.0,98.5295,98.5545,98.3377,98.3711,29584.0
2020-07-20 12:00:00,117.98,118.21,117.86,117.91,38410.0,98.3627,98.5545,98.2627,98.3044,38410.0
2020-07-20 12:10:00,117.93,118.13,117.92,118.13,24307.0,98.321,98.4878,98.3127,98.4878,24307.0
2020-07-20 12:20:00,118.11,118.16,118.05,118.08,23544.0,98.4711,98.5128,98.4211,98.4461,23544.0
2020-07-20 12:30:00,118.09,118.27,118.08,118.26,29811.0,98.4544,98.6045,98.4461,98.5962,29811.0
2020-07-20 12:40:00,118.24,118.35,118.17,118.2,19736.0,98.5795,98.6712,98.5211,98.5461,19736.0
2020-07-20 12:50:00,118.2,118.32,118.17,118.28,30775.0,98.5461,98.6462,98.5211,98.6128,30775.0
2020-07-20 13:00:00,118.29,118.32,118.02,118.09,18934.0,98.6212,98.6462,98.3961,98.4544,18934.0
2020-07-20 13:10:00,118.1,118.12,118.0,118.09,21585.0,98.4628,98.4794,98.3794,98.4544,21585.0
2020-07-20 13:20:00,118.09,118.2,118.04,118.17,18388.0,98.4544,98.5461,98.4127,98.5211,18388.0
2020-07-20 13:30:00,118.16,118.16,118.03,118.09,17249.0,98.5128,98.5128,98.4044,98.4544,17249.0
2020-07-20 13:40:00,118.1,118.36,118.06,118.17,24494.0,98.4628,98.6795,98.4294,98.5211,24494.0
2020-07-20 13:50:00,118.14,118.38,118.14,118.35,24588.0,98.4961,98.6962,98.4961,98.6712,24588.0
2020-07-20 14:00:00,118.34,118.35,118.01,118.07,28616.0,98.6629,98.6712,98.3877,98.4377,28616.0
2020-07-20 14:10:00,118.08,118.1,117.84,117.91,39846.0,98.4461,98.4628,98.246,98.3044,39846.0
2020-07-20 14:20:00,117.9,117.9,117.77,117.81,29370.0,98.296,98.296,98.1876,98.221,29370.0
2020-07-20 14:30:00,117.82,117.98,117.8,117.9,30024.0,98.2293,98.3627,98.2126,98.296,30024.0
2020-07-20 14:40:00,117.89,117.95,117.83,117.84,20463.0,98.2877,98.3377,98.2377,98.246,20463.0
2020-07-20 14:50:00,117.84,117.87,117.76,117.86,33620.0,98.246,98.271,98.1793,98.2627,33620.0
2020-07-20 15:00:00,117.85,118.2,117.84,118.12,45422.0,98.2543,98.5461,98.246,98.4794,45422.0
2020-07-20 15:10:00,118.12,118.31,118.1,118.27,39412.0,98.4794,98.6378,98.4628,98.6045,39412.0
2020-07-20 15:20:00,118.27,118.56,118.19,118.54,55057.0,98.6045,98.8463,98.5378,98.8296,55057.0
2020-07-20 15:30:00,118.55,118.72,118.5,118.65,43056.0,98.8379,98.9797,98.7963,98.9213,43056.0
2020-07-20 15:40:00,118.65,118.68,118.45,118.62,65282.0,98.9213,98.9463,98.7546,98.8963,65282.0
2020-07-20 15:50:00,118.62,118.66,118.26,118.34,151493.0,98.8963,98.9296,98.5962,98.6629,151493.0
2020-07-21 09:30:00,119.0,119.5,118.82,119.32,110760.0,99.2131,99.63,99.063,99.4799,110760.0
2020-07-21 09:40:00,119.27,119.55,119.04,119.04,36872.0,99.4382,99.6717,99.2465,99.2465,36872.0
2020-07-21 09:50:00,119.05,119.26,118.88,119.2,25609.0,99.2548,99.4299,99.1131,99.3799,25609.0
2020-07-21 10:00:00,119.22,119.43,119.08,119.24,28072.0,99.3965,99.5716,99.2798,99.4132,28072.0
2020-07-21 10:10:00,119.28,119.57,119.22,119.43,32180.0,99.4466,99.6883,99.3965,99.5716,32180.0
2020-07-21 10:20:00,119.43,119.6,119.31,119.4,41072.0,99.5716,99.7133,99.4716,99.5466,41072.0
2020-07-21 10:30:00,119.38,119.78,119.34,119.75,39390.0,99.5299,99.8634,99.4966,99.8384,39390.0
2020-07-21 10:40:00,119.73,120.2,119.64,120.14,62921.0,99.8217,100.2136,99.7467,100.1636,62921.0
2020-07-21 10:50:00,120.1,120.3,119.78,120.23,38195.0,100.1302,100.297,99.8634,100.2386,38195.0
2020-07-21 11:00:00,120.2,120.31,119.92,119.97,27146.0,100.2136,100.3053,99.9801,100.0218,27146.0
2020-07-21 11:10:00,119.95,119.96,119.69,119.76,23838.0,100.0052,100.0135,99.7884,99.8467,23838.0
2020-07-21 11:20:00,119.7,119.7,119.36,119.44,26764.0,99.7967,99.7967,99.5133,99.58,26764.0
2020-07-21 11:30:00,119.48,119.73,119.34,119.72,30856.0,99.6133,99.8217,99.4966,99.8134,30856.0
2020-07-21 11:40:00,119.76,119.95,119.59,119.59,20879.0,99.8467,100.0052,99.705,99.705,20879.0
2020-07-21 11:50:00,119.59,119.8,119.51,119.76,21315.0,99.705,99.8801,99.6383,99.8467,21315.0
2020-07-21 12:00:00,119.77,119.85,119.71,119.71,13804.0,99.8551,99.9218,99.8051,99.8051,13804.0
2020-07-21 12:10:00,119.66,119.85,119.57,119.85,21511.0,99.7634,99.9218,99.6883,99.9218,21511.0
2020-07-21 12:20:00,119.85,120.05,119.83,120.02,33749.0,99.9218,100.0885,99.9051,100.0635,33749.0
2020-07-21 12:30:00,120.02,120.11,119.85,119.92,25142.0,100.0635,100.1385,99.9218,99.9801,25142.0
2020-07-21 12:40:00,119.92,120.02,119.71,119.72,26940.0,99.9801,100.0635,99.8051,99.8134,26940.0
2020-07-21 12:50:00,119.71,119.88,119.7,119.87,18988.0,99.8051,99.9468,99.7967,99.9385,18988.0
2020-07-21 13:00:00,119.88,119.88,119.74,119.82,15677.0,99.9468,99.9468,99.8301,99.8968,15677.0
2020-07-21 13:10:00,119.83,119.91,119.71,119.82,25909.0,99.9051,99.9718,99.8051,99.8968,25909.0
2020-07-21 13:20:00,119.81,119.85,119.72,119.82,14332.0,99.8884,99.9218,99.8134,99.8968,14332.0
2020-07-21 13:30:00,119.81,119.98,119.77,119.88,19516.0,99.8884,100.0302,99.8551,99.9468,19516.0
2020-07-21 13:40:00,119.87,119.89,119.72,119.86,19062.0,99.9385,99.9551,99.8134,99.9301,19062.0
2020-07-21 13:50:00,119.85,119.87,119.59,119.65,19642.0,99.9218,99.9385,99.705,99.755,19642.0
2020-07-21 14:00:00,119.64,119.7,119.39,119.4,23061.0,99.7467,99.7967,99.5383,99.5466,23061.0
2020-07-21 14:10:00,119.39,119.46,119.28,119.28,23301.0,99.5383,99.5966,99.4466,99.4466,23301.0
2020-07-21 14:20:00,119.29,119.36,119.2,119.23,26660.0,99.4549,99.5133,99.3799,99.4049,26660.0
2020-07-21 14:30:00,119.21,119.44,119.13,119.4,17446.0,99.3882,99.58,99.3215,99.5466,17446.0
2020-07-21 14:40:00,119.43,119.43,119.28,119.35,21593.0,99.5716,99.5716,99.4466,99.5049,21593.0
2020-07-21 14:50:00,119.34,119.48,119.32,119.44,23621.0,99.4966,99.6133,99.4799,99.58,23621.0
2020-07-21 15:00:00,119.44,119.46,119.23,119.23,26420.0,99.58,99.5966,99.4049,99.4049,26420.0
2020-07-21 15:10:00,119.2,119.25,118.96,119.01,43774.0,99.3799,99.4215,99.1798,99.2214,43774.0
2020-07-21 15:20:00,119.02,119.03,118.84,118.94,48507.0,99.2298,99.2381,99.0797,99.1631,48507.0
2020-07-21 15:30:00,118.97,119.15,118.9,119.09,55457.0,99.1881,99.3382,99.1297,99.2881,55457.0
2020-07-21 15:40:00,119.09,119.3,118.95,119.21,39281.0,99.2881,99.4632,99.1714,99.3882,39281.0
2020-07-21 15:50:00,119.2,119.3,118.93,119.04,155042.0,99.3799,99.4632,99.1548,99.2465,155042.0
2020-07-22 09:30:00,118.75,119.04,118.18,118.53,53070.0,99.0047,99.2465,98.5295,98.8213,53070.0
2020-07-22 09:40:00,118.55,118.76,118.4,118.51,32705.0,98.8379,99.013,98.7129,98.8046,32705.0
2020-07-22 09:50:00,118.51,118.65,118.31,118.44,48359.0,98.8046,98.9213,98.6378,98.7462,48359.0
2020-07-22 10:00:00,118.47,118.61,118.34,118.6,38845.0,98.7712,98.888,98.6629,98.8796,38845.0
2020-07-22 10:10:00,118.67,118.98,118.67,118.94,17159.0,98.938,99.1964,98.938,99.1631,17159.0
2020-07-22 10:20:00,118.91,118.96,118.41,118.52,20903.0,99.1381,99.1798,98.7212,98.8129,20903.0
2020-07-22 10:30:00,118.48,118.91,118.4,118.85,31143.0,98.7796,99.1381,98.7129,99.0881,31143.0
2020-07-22 10:40:00,118.83,119.1,118.56,118.58,29556.0,99.0714,99.2965,98.8463,98.8629,29556.0
2020-07-22 10:50:00,118.58,118.58,118.18,118.32,27911.0,98.8629,98.8629,98.5295,98.6462,27911.0
2020-07-22 11:00:00,118.32,118.46,118.18,118.21,28161.0,98.6462,98.7629,98.5295,98.5545,28161.0
2020-07-22 11:10:00,118.24,118.34,118.04,118.05,17595.0,98.5795,98.6629,98.4127,98.4211,17595.0
2020-07-22 11:20:00,118.07,118.08,117.93,117.96,38152.0,98.4377,98.4461,98.321,98.346,38152.0
2020-07-22 11:30:00,117.98,118.19,117.9,118.19,26840.0,98.3627,98.5378,98.296,98.5378,26840.0
2020-07-22 11:40:00,118.21,118.47,118.08,118.47,17333.0,98.5545,98.7712,98.4461,98.7712,17333.0
2020-07-22 11:50:00,118.47,118.62,118.41,118.59,16416.0,98.7712,98.8963,98.7212,98.8713,16416.0
2020-07-22 12:00:00,118.62,118.75,118.59,118.69,18554.0,98.8963,99.0047,98.8713,98.9547,18554.0
2020-07-22 12:10:00,118.69,118.84,118.69,118.71,12436.0,98.9547,99.0797,98.9547,98.9713,12436.0
2020-07-22 12:20:00,118.71,118.83,118.65,118.82,26804.0,98.9713,99.0714,98.9213,99.063,26804.0
2020-07-22 12:30:00,118.82,118.83,118.7,118.75,36363.0,99.063,99.0714,98.963,99.0047,36363.0
2020-07-22 12:40:00,118.73,118.75,118.59,118.66,13106.0,98.988,99.0047,98.8713,98.9296,13106.0
2020-07-22 12:50:00,118.66,118.73,118.63,118.71,8344.0,98.9296,98.988,98.9046,98.9713,8344.0
2020-07-22 13:00:00,118.71,118.73,118.56,118.56,9125.0,98.9713,98.988,98.8463,98.8463,9125.0
2020-07-22 13:10:00,118.54,118.55,118.43,118.55,10557.0,98.8296,98.8379,98.7379,98.8379,10557.0
2020-07-22 13:20:00,118.56,118.57,118.36,118.37,9095.0,98.8463,98.8546,98.6795,98.6879,9095.0
2020-07-22 13:30:00,118.36,118.42,118.35,118.41,10272.0,98.6795,98.7296,98.6712,98.7212,10272.0
2020-07-22 13:40:00,118.4,118.5,118.32,118.36,14233.0,98.7129,98.7963,98.6462,98.6795,14233.0
2020-07-22 13:50:00,118.4,118.51,118.29,118.38,20603.0,98.7129,98.8046,98.6212,98.6962,20603.0
2020-07-22 14:00:00,118.37,118.57,118.37,118.45,23378.0,98.6879,98.8546,98.6879,98.7546,23378.0
2020-07-22 14:10:00,118.48,118.72,118.45,118.72,11213.0,98.7796,98.9797,98.7546,98.9797,11213.0
2020-07-22 14:20:00,118.74,118.74,118.62,118.73,21127.0,98.9963,98.9963,98.8963,98.988,21127.0
2020-07-22 14:30:00,118.74,118.77,118.52,118.71,27690.0,98.9963,99.0214,98.8129,98.9713,27690.0
2020-07-22 14:40:00,118.71,118.76,118.7,118.75,10582.0,98.9713,99.013,98.963,99.0047,10582.0
2020-07-22 14:50:00,118.76,118.87,118.75,118.81,12652.0,99.013,99.1047,99.0047,99.0547,12652.0
2020-07-22 15:00:00,118.84,118.87,118.74,118.84,16189.0,99.0797,99.1047,98.9963,99.0797,16189.0
2020-07-22 15:10:00,118.86,119.01,118.83,118.89,25172.0,99.0964,99.2214,99.0714,99.1214,25172.0
2020-07-22 15:20:00,118.9,118.97,118.82,118.94,23879.0,99.1297,99.1881,99.063,99.1631,23879.0
2020-07-22 15:30:00,118.94,119.0,118.79,118.95,81706.0,99.1631,99.2131,99.038,99.1714,81706.0
2020-07-22 15:40:00,118.95,119.21,118.83,119.19,86590.0,99.1714,99.3882,99.0714,99.3715,86590.0
2020-07-22 15:50:00,119.18,119.25,118.71,118.72,317854.0,99.3632,99.4215,98.9713,98.9797,317854.0
2020-07-23 09:30:00,118.71,119.4,118.62,118.8,65706.0,98.9713,99.5466,98.8963,99.0464,65706.0
2020-07-23 09:40:00,118.81,118.85,118.59,118.72,19738.0,99.0547,99.0881,98.8713,98.9797,19738.0
2020-07-23 09:50:00,118.71,118.94,118.71,118.94,25919.0,98.9713,99.1631,98.9713,99.1631,25919.0
2020-07-23 10:00:00,118.96,119.0,118.76,118.9,36143.0,99.1798,99.2131,99.013,99.1297,36143.0
2020-07-23 10:10:00,118.91,118.98,118.6,118.63,23328.0,99.1381,99.1964,98.8796,98.9046,23328.0
2020-07-23 10:20:00,118.62,118.74,118.45,118.74,25740.0,98.8963,98.9963,98.7546,98.9963,25740.0
2020-07-23 10:30:00,118.79,118.94,118.76,118.92,17920.0,99.038,99.1631,99.013,99.1464,17920.0
2020-07-23 10:40:00,118.92,119.08,118.84,119.05,19786.0,99.1464,99.2798,99.0797,99.2548,19786.0
2020-07-23 10:50:00,119.03,119.07,118.7,118.74,37303.0,99.2381,99.2715,98.963,98.9963,37303.0
2020-07-23 11:00:00,118.79,118.92,118.58,118.81,55849.0,99.038,99.1464,98.8629,99.0547,55849.0
2020-07-23 11:10:00,118.82,118.89,118.72,118.81,30171.0,99.063,99.1214,98.9797,99.0547,30171.0
2020-07-23 11:20:00,118.82,119.08,118.77,119.04,22598.0,99.063,99.2798,99.0214,99.2465,22598.0
2020-07-23 11:30:00,119.04,119.17,119.0,119.16,46400.0,99.2465,99.3548,99.2131,99.3465,46400.0
2020-07-23 11:40:00,119.13,119.17,118.94,118.96,16944.0,99.3215,99.3548,99.1631,99.1798,16944.0
2020-07-23 11:50:00,118.97,119.14,118.9,119.07,17617.0,99.1881,99.3298,99.1297,99.2715,17617.0
2020-07-23 12:00:00,119.04,119.04,118.69,118.7,13957.0,99.2465,99.2465,98.9547,98.963,13957.0
2020-07-23 12:10:00,118.72,118.79,118.66,118.73,15280.0,98.9797,99.038,98.9296,98.988,15280.0
2020-07-23 12:20:00,118.72,118.86,118.58,118.64,32151.0,98.9797,99.0964,98.8629,98.913,32151.0
2020-07-23 12:30:00,118.64,118.86,118.63,118.81,11544.0,98.913,99.0964,98.9046,99.0547,11544.0
2020-07-23 12:40:00,118.81,118.87,118.68,118.7,12372.0,99.0547,99.1047,98.9463,98.963,12372.0
2020-07-23 12:50:00,118.68,118.7,118.55,118.56,32260.0,98.9463,98.963,98.8379,98.8463,32260.0
2020-07-23 13:00:00,118.56,118.78,118.56,118.7,16222.0,98.8463,99.0297,98.8463,98.963,16222.0
2020-07-23 13:10:00,118.72,118.76,118.57,118.6,11473.0,98.9797,99.013,98.8546,98.8796,11473.0
2020-07-23 13:20:00,118.61,118.62,118.48,118.61,18622.0,98.888,98.8963,98.7796,98.888,18622.0
2020-07-23 13:30:00,118.59,118.61,118.29,118.3,26001.0,98.8713,98.888,98.6212,98.6295,26001.0
2020-07-23 13:40:00,118.31,118.56,118.28,118.45,25149.0,98.6378,98.8463,98.6128,98.7546,25149.0
2020-07-23 13:50:00,118.45,118.51,118.37,118.51,16300.0,98.7546,98.8046,98.6879,98.8046,16300.0
2020-07-23 14:00:00,118.52,118.52,118.23,118.29,20931.0,98.8129,98.8129,98.5711,98.6212,20931.0
2020-07-23 14:10:00,118.29,118.3,118.0,118.13,18664.0,98.6212,98.6295,98.3794,98.4878,18664.0
2020-07-23 14:20:00,118.16,118.24,117.98,118.09,37755.0,98.5128,98.5795,98.3627,98.4544,37755.0
2020-07-23 14:30:00,118.07,118.21,117.94,117.95,26374.0,98.4377,98.5545,98.3294,98.3377,26374.0
2020-07-23 14:40:00,117.96,118.37,117.96,118.35,13206.0,98.346,98.6879,98.346,98.6712,13206.0
2020-07-23 14:50:00,118.34,118.44,118.3,118.36,16706.0,98.6629,98.7462,98.6295,98.6795,16706.0
2020-07-23 15:00:00,118.38,118.43,118.1,118.18,21925.0,98.6962,98.7379,98.4628,98.5295,21925.0
2020-07-23 15:10:00,118.16,118.39,118.09,118.36,58918.0,98.5128,98.7045,98.4544,98.6795,58918.0
2020-07-23 15:20:00,118.28,118.36,118.11,118.34,27903.0,98.6128,98.6795,98.4711,98.6629,27903.0
2020-07-23 15:30:00,118.34,118.4,118.04,118.26,78470.0,98.6629,98.7129,98.4127,98.5962,78470.0
2020-07-23 15:40:00,118.22,118.38,118.16,118.28,52914.0,98.5628,98.6962,98.5128,98.6128,52914.0
2020-07-23 15:50:00,118.26,118.34,118.01,118.14,230005.0,98.5962,98.6629,98.3877,98.4961,230005.0
2020-07-24 09:30:00,118.16,118.48,117.56,118.15,68734.0,98.5128,98.7796,98.0126,98.5044,68734.0
2020-07-24 09:40:00,118.11,118.64,118.07,118.64,56210.0,98.4711,98.913,98.4377,98.913,56210.0
2020-07-24 09:50:00,118.65,118.67,118.22,118.66,65058.0,98.9213,98.938,98.5628,98.9296,65058.0
2020-07-24 10:00:00,118.66,118.9,118.62,118.88,40974.0,98.9296,99.1297,98.8963,99.1131,40974.0
2020-07-24 10:10:00,118.85,119.22,118.84,119.13,44684.0,99.0881,99.3965,99.0797,99.3215,44684.0
2020-07-24 10:20:00,119.12,119.23,119.05,119.19,27541.0,99.3132,99.4049,99.2548,99.3715,27541.0
2020-07-24 10:30:00,119.2,119.39,119.0,119.12,45810.0,99.3799,99.5383,99.2131,99.3132,45810.0
2020-07-24 10:40:00,119.13,119.45,119.13,119.4,39361.0,99.3215,99.5883,99.3215,99.5466,39361.0
2020-07-24 10:50:00,119.37,119.44,119.16,119.4,52127.0,99.5216,99.58,99.3465,99.5466,52127.0
2020-07-24 11:00:00,119.36,119.48,118.76,118.82,44157.0,99.5133,99.6133,99.013,99.063,44157.0
2020-07-24 11:10:00,118.83,118.93,118.68,118.75,27069.0,99.0714,99.1548,98.9463,99.0047,27069.0
2020-07-24 11:20:00,118.71,118.86,118.68,118.7,30014.0,98.9713,99.0964,98.9463,98.963,30014.0
2020-07-24 11:30:00,118.72,118.82,118.56,118.6,46914.0,98.9797,99.063,98.8463,98.8796,46914.0
2020-07-24 11:40:00,118.61,118.92,118.55,118.72,96252.0,98.888,99.1464,98.8379,98.9797,96252.0
2020-07-24 11:50:00,118.67,118.68,118.51,118.59,25478.0,98.938,98.9463,98.8046,98.8713,25478.0
2020-07-24 12:00:00,118.63,118.66,118.53,118.6,15369.0,98.9046,98.9296,98.8213,98.8796,15369.0
2020-07-24 12:10:00,118.62,118.83,118.62,118.69,20466.0,98.8963,99.0714,98.8963,98.9547,20466.0
2020-07-24 12:20:00,118.73,118.81,118.71,118.79,12522.0,98.988,99.0547,98.9713,99.038,12522.0
2020-07-24 12:30:00,118.79,118.85,118.65,118.71,20801.0,99.038,99.0881,98.9213,98.9713,20801.0
2020-07-24 12:40:00,118.71,118.74,118.5,118.5,16840.0,98.9713,98.9963,98.7963,98.7963,16840.0
2020-07-24 12:50:00,118.47,118.62,118.38,118.58,18843.0,98.7712,98.8963,98.6962,98.8629,18843.0
2020-07-24 13:00:00,118.56,118.58,118.29,118.36,16103.0,98.8463,98.8629,98.6212,98.6795,16103.0
2020-07-24 13:10:00,118.37,118.39,118.01,118.1,28705.0,98.6879,98.7045,98.3877,98.4628,28705.0
2020-07-24 13:20:00,118.11,118.26,118.03,118.19,18940.0,98.4711,98.5962,98.4044,98.5378,18940.0
2020-07-24 13:30:00,118.2,118.32,118.05,118.08,14426.0,98.5461,98.6462,98.4211,98.4461,14426.0
2020-07-24 13:40:00,118.09,118.28,118.04,118.23,22506.0,98.4544,98.6128,98.4127,98.5711,22506.0
2020-07-24 13:50:00,118.27,118.27,118.13,118.15,11524.0,98.6045,98.6045,98.4878,98.5044,11524.0
2020-07-24 14:00:00,118.17,118.25,118.09,118.12,14085.0,98.5211,98.5878,98.4544,98.4794,14085.0
2020-07-24 14:10:00,118.11,118.29,118.02,118.27,19604.0,98.4711,98.6212,98.3961,98.6045,19604.0
2020-07-24 14:20:00,118.3,118.62,118.21,118.57,29951.0,98.6295,98.8963,98.5545,98.8546,29951.0
2020-07-24 14:30:00,118.58,118.62,118.39,118.48,20779.0,98.8629,98.8963,98.7045,98.7796,20779.0
2020-07-24 14:40:00,118.48,118.49,118.24,118.3,19309.0,98.7796,98.7879,98.5795,98.6295,19309.0
2020-07-24 14:50:00,118.28,118.41,118.19,118.35,19617.0,98.6128,98.7212,98.5378,98.6712,19617.0
2020-07-24 15:00:00,118.36,118.52,118.3,118.49,15862.0,98.6795,98.8129,98.6295,98.7879,15862.0
2020-07-24 15:10:00,118.49,118.6,118.02,118.04,39130.0,98.7879,98.8796,98.3961,98.4127,39130.0
2020-07-24 15:20:00,118.04,118.22,118.0,118.12,36433.0,98.4127,98.5628,98.3794,98.4794,36433.0
2020-07-24 15:30:00,118.12,118.28,117.95,118.27,37461.0,98.4794,98.6128,98.3377,98.6045,37461.0
2020-07-24 15:40:00,118.27,118.36,118.19,118.24,45810.0,98.6045,98.6795,98.5378,98.5795,45810.0
2020-07-24 15:50:00,118.2,118.5,118.16,118.38,130165.0,98.5461,98.7963,98.5128,98.6962,130165.0
2020-07-27 09:30:00,118.12,118.83,117.54,118.67,176048.0,98.4794,99.0714,97.9959,98.938,176048.0
2020-07-27 09:40:00,118.71,118.71,118.28,118.49,71610.0,98.9713,98.9713,98.6128,98.7879,71610.0
2020-07-27 09:50:00,118.47,118.88,118.41,118.85,65341.0,98.7712,99.1131,98.7212,99.0881,65341.0
2020-07-27 10:00:00,118.86,118.92,118.71,118.8,75526.0,99.0964,99.1464,98.9713,99.0464,75526.0
2020-07-27 10:10:00,118.83,119.47,118.78,119.35,69555.0,99.0714,99.605,99.0297,99.5049,69555.0
2020-07-27 10:20:00,119.35,119.83,119.34,119.79,56092.0,99.5049,99.9051,99.4966,99.8718,56092.0
2020-07-27 10:30:00,119.77,120.09,119.67,120.02,75202.0,99.8551,100.1219,99.7717,100.0635,75202.0
2020-07-27 10:40:00,119.99,120.29,119.96,120.29,43262.0,100.0385,100.2886,100.0135,100.2886,43262.0
2020-07-27 10:50:00,120.3,120.34,120.05,120.09,53772.0,100.297,100.3303,100.0885,100.1219,53772.0
2020-07-27 11:00:00,120.07,120.71,120.07,120.71,80371.0,100.1052,100.6388,100.1052,100.6388,80371.0
2020-07-27 11:10:00,120.71,121.19,120.49,121.09,173149.0,100.6388,101.039,100.4554,100.9556,173149.0
2020-07-27 11:20:00,121.08,121.78,121.06,121.52,203586.0,100.9473,101.5309,100.9306,101.3141,203586.0
2020-07-27 11:30:00,121.51,121.7,121.15,121.47,162504.0,101.3058,101.4642,101.0056,101.2724,162504.0
2020-07-27 11:40:00,121.46,121.54,121.14,121.53,93621.0,101.2641,101.3308,100.9973,101.3224,93621.0
2020-07-27 11:50:00,121.52,121.59,121.12,121.3,111185.0,101.3141,101.3725,100.9806,101.1307,111185.0
2020-07-27 12:00:00,121.32,121.48,121.06,121.17,88984.0,101.1474,101.2807,100.9306,101.0223,88984.0
2020-07-27 12:10:00,121.16,121.65,121.16,121.38,75149.0,101.014,101.4225,101.014,101.1974,75149.0
2020-07-27 12:20:00,121.38,121.6,121.22,121.56,60827.0,101.1974,101.3808,101.064,101.3474,60827.0
2020-07-27 12:30:00,121.57,121.69,121.44,121.48,103998.0,101.3558,101.4558,101.2474,101.2807,103998.0
2020-07-27 12:40:00,121.47,121.51,121.1,121.18,81193.0,101.2724,101.3058,100.9639,101.0306,81193.0
2020-07-27 12:50:00,121.17,121.38,121.03,121.26,64523.0,101.0223,101.1974,100.9056,101.0973,64523.0
2020-07-27 13:00:00,121.27,121.43,121.2,121.2,46905.0,101.1057,101.2391,101.0473,101.0473,46905.0
2020-07-27 13:10:00,121.2,121.31,121.1,121.15,34473.0,101.0473,101.139,100.9639,101.0056,34473.0
2020-07-27 13:20:00,121.15,121.33,121.14,121.25,38003.0,101.0056,101.1557,100.9973,101.089,38003.0
2020-07-27 13:30:00,121.25,121.37,121.09,121.37,21639.0,101.089,101.189,100.9556,101.189,21639.0
2020-07-27 13:40:00,121.36,121.49,121.18,121.24,44155.0,101.1807,101.2891,101.0306,101.0807,44155.0
2020-07-27 13:50:00,121.24,121.24,121.07,121.19,30329.0,101.0807,101.0807,100.9389,101.039,30329.0
2020-07-27 14:00:00,121.17,121.22,120.55,120.69,76179.0,101.0223,101.064,100.5054,100.6221,76179.0
2020-07-27 14:10:00,120.67,120.74,120.44,120.52,32172.0,100.6054,100.6638,100.4137,100.4804,32172.0
2020-07-27 14:20:00,120.55,120.8,120.52,120.79,34047.0,100.5054,100.7138,100.4804,100.7055,34047.0
2020-07-27 14:30:00,120.79,121.08,120.79,121.04,54551.0,100.7055,100.9473,100.7055,100.9139,54551.0
2020-07-27 14:40:00,121.04,121.09,120.83,120.9,46528.0,100.9139,100.9556,100.7388,100.7972,46528.0
2020-07-27 14:50:00,120.88,120.99,120.67,120.84,36714.0,100.7805,100.8722,100.6054,100.7472,36714.0
2020-07-27 15:00:00,120.87,120.94,120.74,120.85,49324.0,100.7722,100.8305,100.6638,100.7555,49324.0
2020-07-27 15:10:00,120.84,120.96,120.79,120.84,107518.0,100.7472,100.8472,100.7055,100.7472,107518.0
2020-07-27 15:20:00,120.84,121.14,120.84,121.02,53617.0,100.7472,100.9973,100.7472,100.8972,53617.0
2020-07-27 15:30:00,121.01,121.05,120.89,120.9,72023.0,100.8889,100.9222,100.7889,100.7972,72023.0
2020-07-27 15:40:00,120.9,121.1,120.79,121.1,107171.0,100.7972,100.9639,100.7055,100.9639,107171.0
2020-07-27 15:50:00,121.17,121.19,120.96,121.01,258599.0,101.0223,101.039,100.8472,100.8889,258599.0
2020-07-28 09:30:00,120.22,120.74,120.01,120.5,86952.0,100.2303,100.6638,100.0552,100.4637,86952.0
2020-07-28 09:40:00,120.45,120.66,120.32,120.36,45738.0,100.422,100.5971,100.3136,100.347,45738.0
2020-07-28 09:50:00,120.37,120.37,120.03,120.21,39893.0,100.3553,100.3553,100.0718,100.2219,39893.0
2020-07-28 10:00:00,120.23,120.48,120.19,120.24,46054.0,100.2386,100.447,100.2052,100.2469,46054.0
2020-07-28 10:10:00,120.27,120.44,120.11,120.37,36167.0,100.2719,100.4137,100.1385,100.3553,36167.0
2020-07-28 10:20:00,120.35,120.42,120.07,120.12,54646.0,100.3386,100.397,100.1052,100.1469,54646.0
2020-07-28 10:30:00,120.11,120.28,120.02,120.22,50622.0,100.1385,100.2803,100.0635,100.2303,50622.0
2020-07-28 10:40:00,120.21,120.29,119.82,119.91,95698.0,100.2219,100.2886,99.8968,99.9718,95698.0
2020-07-28 10:50:00,119.95,120.19,119.88,119.98,29937.0,100.0052,100.2052,99.9468,100.0302,29937.0
2020-07-28 11:00:00,119.97,120.06,119.41,119.56,36901.0,100.0218,100.0969,99.5549,99.68,36901.0
2020-07-28 11:10:00,119.54,119.81,119.49,119.65,40698.0,99.6633,99.8884,99.6216,99.755,40698.0
2020-07-28 11:20:00,119.65,119.69,119.41,119.46,30880.0,99.755,99.7884,99.5549,99.5966,30880.0
2020-07-28 11:30:00,119.45,119.72,119.44,119.68,30279.0,99.5883,99.8134,99.58,99.78,30279.0
2020-07-28 11:40:00,119.66,119.71,119.45,119.63,30781.0,99.7634,99.8051,99.5883,99.7384,30781.0
2020-07-28 11:50:00,119.65,119.68,119.31,119.36,32678.0,99.755,99.78,99.4716,99.5133,32678.0
2020-07-28 12:00:00,119.34,119.5,119.23,119.37,28882.0,99.4966,99.63,99.4049,99.5216,28882.0
2020-07-28 12:10:00,119.4,119.57,119.27,119.44,28123.0,99.5466,99.6883,99.4382,99.58,28123.0
2020-07-28 12:20:00,119.46,119.56,119.42,119.5,30941.0,99.5966,99.68,99.5633,99.63,30941.0
2020-07-28 12:30:00,119.53,119.64,119.45,119.64,25344.0,99.655,99.7467,99.5883,99.7467,25344.0
2020-07-28 12:40:00,119.6,119.66,119.42,119.5,16627.0,99.7133,99.7634,99.5633,99.63,16627.0
2020-07-28 12:50:00,119.51,119.73,119.5,119.73,21139.0,99.6383,99.8217,99.63,99.8217,21139.0
2020-07-28 13:00:00,119.75,119.9,119.69,119.9,29526.0,99.8384,99.9635,99.7884,99.9635,29526.0
2020-07-28 13:10:00,119.9,120.04,119.8,120.04,25208.0,99.9635,100.0802,99.8801,100.0802,25208.0
2020-07-28 13:20:00,120.02,120.05,119.9,120.01,37473.0,100.0635,100.0885,99.9635,100.0552,37473.0
2020-07-28 13:30:00,120.03,120.19,120.0,120.14,24918.0,100.0718,100.2052,100.0468,100.1636,24918.0
2020-07-28 13:40:00,120.13,120.25,120.08,120.23,60478.0,100.1552,100.2553,100.1135,100.2386,60478.0
2020-07-28 13:50:00,120.23,120.28,120.16,120.19,18549.0,100.2386,100.2803,100.1802,100.2052,18549.0
2020-07-28 14:00:00,120.19,120.28,120.05,120.09,25450.0,100.2052,100.2803,100.0885,100.1219,25450.0
2020-07-28 14:10:00,120.1,120.18,120.01,120.07,21522.0,100.1302,100.1969,100.0552,100.1052,21522.0
2020-07-28 14:20:00,120.03,120.08,119.97,120.02,38335.0,100.0718,100.1135,100.0218,100.0635,38335.0
2020-07-28 14:30:00,120.03,120.23,119.94,120.2,31087.0,100.0718,100.2386,99.9968,100.2136,31087.0
2020-07-28 14:40:00,120.2,120.3,120.14,120.25,25206.0,100.2136,100.297,100.1636,100.2553,25206.0
2020-07-28 14:50:00,120.23,120.37,120.2,120.27,30212.0,100.2386,100.3553,100.2136,100.2719,30212.0
2020-07-28 15:00:00,120.29,120.32,120.13,120.31,39004.0,100.2886,100.3136,100.1552,100.3053,39004.0
2020-07-28 15:10:00,120.3,120.32,119.92,120.11,58739.0,100.297,100.3136,99.9801,100.1385,58739.0
2020-07-28 15:20:00,120.1,120.16,119.92,119.93,52778.0,100.1302,100.1802,99.9801,99.9885,52778.0
2020-07-28 15:30:00,119.93,120.09,119.92,120.01,74029.0,99.9885,100.1219,99.9801,100.0552,74029.0
2020-07-28 15:40:00,120.03,120.08,119.8,119.83,85224.0,100.0718,100.1135,99.8801,99.9051,85224.0
2020-07-28 15:50:00,119.83,119.86,119.5,119.61,211581.0,99.9051,99.9301,99.63,99.7217,211581.0
2020-07-29 09:30:00,120.58,121.56,120.43,121.4,116139.0,100.5304,101.3474,100.4053,101.214,116139.0
2020-07-29 09:40:00,121.38,122.28,121.35,122.22,102961.0,101.1974,101.9477,101.1724,101.8977,102961.0
2020-07-29 09:50:00,122.24,122.86,122.06,122.27,159611.0,101.9144,102.4313,101.7643,101.9394,159611.0
2020-07-29 10:00:00,122.28,123.1,122.13,123.08,100429.0,101.9477,102.6314,101.8227,102.6147,100429.0
2020-07-29 10:10:00,123.08,123.49,122.82,123.0,207364.0,102.6147,102.9565,102.3979,102.548,207364.0
2020-07-29 10:20:00,122.99,123.25,122.78,122.78,108472.0,102.5397,102.7564,102.3646,102.3646,108472.0
2020-07-29 10:30:00,122.81,123.33,122.8,123.23,110904.0,102.3896,102.8231,102.3813,102.7398,110904.0
2020-07-29 10:40:00,123.25,123.38,123.16,123.34,62355.0,102.7564,102.8648,102.6814,102.8315,62355.0
2020-07-29 10:50:00,123.33,123.33,122.91,123.22,52896.0,102.8231,102.8231,102.473,102.7314,52896.0
2020-07-29 11:00:00,123.2,123.2,122.91,123.03,48634.0,102.7148,102.7148,102.473,102.573,48634.0
2020-07-29 11:10:00,123.03,123.04,122.68,122.86,63789.0,102.573,102.5814,102.2812,102.4313,63789.0
2020-07-29 11:20:00,122.91,123.55,122.87,123.54,160133.0,102.473,103.0066,102.4396,102.9982,160133.0
2020-07-29 11:30:00,123.54,123.58,123.21,123.4,69948.0,102.9982,103.0316,102.7231,102.8815,69948.0
2020-07-29 11:40:00,123.39,123.4,123.22,123.29,77242.0,102.8732,102.8815,102.7314,102.7898,77242.0
2020-07-29 11:50:00,123.28,123.44,122.77,122.79,114830.0,102.7814,102.9148,102.3563,102.3729,114830.0
2020-07-29 12:00:00,122.79,122.87,122.52,122.74,92111.0,102.3729,102.4396,102.1478,102.3312,92111.0
2020-07-29 12:10:00,122.73,123.13,122.67,123.12,60472.0,102.3229,102.6564,102.2729,102.6481,60472.0
2020-07-29 12:20:00,123.11,123.49,123.1,123.39,96493.0,102.6397,102.9565,102.6314,102.8732,96493.0
2020-07-29 12:30:00,123.39,123.47,123.06,123.32,61431.0,102.8732,102.9399,102.598,102.8148,61431.0
2020-07-29 12:40:00,123.32,123.54,123.3,123.54,113862.0,102.8148,102.9982,102.7981,102.9982,113862.0
2020-07-29 12:50:00,123.57,123.96,123.57,123.91,186117.0,103.0232,103.3484,103.0232,103.3067,186117.0
2020-07-29 13:00:00,123.92,123.92,123.5,123.59,116943.0,103.315,103.315,102.9649,103.0399,116943.0
2020-07-29 13:10:00,123.59,123.74,123.25,123.33,67880.0,103.0399,103.165,102.7564,102.8231,67880.0
2020-07-29 13:20:00,123.33,123.69,123.32,123.64,61119.0,102.8231,103.1233,102.8148,103.0816,61119.0
2020-07-29 13:30:00,123.67,123.91,123.67,123.76,65353.0,103.1066,103.3067,103.1066,103.1816,65353.0
2020-07-29 13:40:00,123.74,124.18,123.73,124.18,125116.0,103.165,103.5318,103.1566,103.5318,125116.0
2020-07-29 13:50:00,124.16,124.28,124.11,124.15,97304.0,103.5151,103.6152,103.4734,103.5068,97304.0
2020-07-29 14:00:00,124.17,124.3,123.77,124.05,132480.0,103.5235,103.6318,103.19,103.4234,132480.0
2020-07-29 14:10:00,124.05,124.13,123.86,124.0,98709.0,103.4234,103.4901,103.265,103.3817,98709.0
2020-07-29 14:20:00,123.99,124.0,123.42,123.57,92849.0,103.3734,103.3817,102.8982,103.0232,92849.0
2020-07-29 14:30:00,123.57,123.83,123.44,123.75,68841.0,103.0232,103.24,102.9148,103.1733,68841.0
2020-07-29 14:40:00,123.75,123.94,123.6,123.88,86961.0,103.1733,103.3317,103.0482,103.2817,86961.0
2020-07-29 14:50:00,123.86,123.87,123.64,123.69,69116.0,103.265,103.2733,103.0816,103.1233,69116.0
2020-07-29 15:00:00,123.72,123.87,123.5,123.86,78284.0,103.1483,103.2733,102.9649,103.265,78284.0
2020-07-29 15:10:00,123.87,124.02,123.71,123.96,92093.0,103.2733,103.3984,103.14,103.3484,92093.0
2020-07-29 15:20:00,123.99,124.19,123.91,124.08,140978.0,103.3734,103.5401,103.3067,103.4484,140978.0
2020-07-29 15:30:00,124.08,124.17,123.61,123.88,204711.0,103.4484,103.5235,103.0566,103.2817,204711.0
2020-07-29 15:40:00,123.87,124.07,123.78,124.06,234398.0,103.2733,103.4401,103.1983,103.4318,234398.0
2020-07-29 15:50:00,124.07,124.07,123.47,123.75,513001.0,103.4401,103.4401,102.9399,103.1733,513001.0
2020-07-30 09:30:00,137.66,138.79,135.15,136.09,2360770.0,114.7704,115.7125,112.6777,113.4614,2360770.0
2020-07-30 09:40:00,136.08,140.0,136.03,138.69,1720802.0,113.4531,116.7213,113.4114,115.6291,1720802.0
2020-07-30 09:50:00,138.69,139.3,137.1,137.3,902580.0,115.6291,116.1377,114.3035,114.4703,902580.0
2020-07-30 10:00:00,137.29,139.95,137.03,139.89,1127628.0,114.4619,116.6796,114.2451,116.6296,1127628.0
2020-07-30 10:10:00,139.93,140.95,139.07,139.24,982500.0,116.6629,117.5133,115.9459,116.0877,982500.0
2020-07-30 10:20:00,139.2,140.67,138.66,140.58,758625.0,116.0543,117.2799,115.6041,117.2049,758625.0
2020-07-30 10:30:00,140.59,141.5,139.92,140.22,1108686.0,117.2132,117.9719,116.6546,116.9047,1108686.0
2020-07-30 10:40:00,140.21,141.19,140.07,140.9,685383.0,116.8964,117.7134,116.7797,117.4717,685383.0
2020-07-30 10:50:00,140.91,142.76,140.59,142.71,1170225.0,117.48,119.0224,117.2132,118.9807,1170225.0
2020-07-30 11:00:00,142.68,143.24,142.2,142.8,817894.0,118.9557,119.4226,118.5555,119.0557,817894.0
2020-07-30 11:10:00,142.8,145.5,142.8,145.46,1207270.0,119.0557,121.3068,119.0557,121.2734,1207270.0
2020-07-30 11:20:00,145.45,145.5,144.0,144.5,1083264.0,121.2651,121.3068,120.0562,120.4731,1083264.0
2020-07-30 11:30:00,144.49,144.84,143.85,144.24,910461.0,120.4647,120.7565,119.9311,120.2563,910461.0
2020-07-30 11:40:00,144.14,144.5,143.1,143.28,649799.0,120.1729,120.4731,119.3059,119.4559,649799.0
2020-07-30 11:50:00,143.29,143.47,142.71,143.06,635354.0,119.4643,119.6143,118.9807,119.2725,635354.0
2020-07-30 12:00:00,143.1,143.37,142.53,142.61,463554.0,119.3059,119.531,118.8306,118.8973,463554.0
2020-07-30 12:10:00,142.61,142.79,142.23,142.49,411307.0,118.8973,119.0474,118.5805,118.7973,411307.0
2020-07-30 12:20:00,142.47,142.92,141.98,142.78,446319.0,118.7806,119.1558,118.3721,119.0391,446319.0
2020-07-30 12:30:00,142.83,143.19,142.33,142.41,416885.0,119.0807,119.3809,118.6639,118.7306,416885.0
2020-07-30 12:40:00,142.4,142.43,141.7,141.89,347590.0,118.7222,118.7473,118.1386,118.297,347590.0
2020-07-30 12:50:00,141.88,142.06,141.27,141.72,392402.0,118.2887,118.4388,117.7801,118.1553,392402.0
2020-07-30 13:00:00,141.7,142.77,141.7,142.75,426837.0,118.1386,119.0307,118.1386,119.014,426837.0
2020-07-30 13:10:00,142.77,142.97,142.25,142.73,313986.0,119.0307,119.1975,118.5972,118.9974,313986.0
2020-07-30 13:20:00,142.71,143.67,142.61,142.89,354553.0,118.9807,119.7811,118.8973,119.1308,354553.0
2020-07-30 13:30:00,142.92,143.09,141.63,141.77,440740.0,119.1558,119.2975,118.0803,118.197,440740.0
2020-07-30 13:40:00,141.84,142.21,141.1,141.31,306453.0,118.2554,118.5638,117.6384,117.8135,306453.0
2020-07-30 13:50:00,141.31,141.73,141.0,141.28,474467.0,117.8135,118.1637,117.555,117.7885,474467.0
2020-07-30 14:00:00,141.28,141.32,140.14,140.14,437470.0,117.7885,117.8218,116.838,116.838,437470.0
2020-07-30 14:10:00,140.16,140.44,140.07,140.16,375175.0,116.8547,117.0881,116.7797,116.8547,375175.0
2020-07-30 14:20:00,140.17,140.61,139.81,140.05,385657.0,116.863,117.2299,116.5629,116.763,385657.0
2020-07-30 14:30:00,140.04,141.56,140.02,141.21,521628.0,116.7547,118.0219,116.738,117.7301,521628.0
2020-07-30 14:40:00,141.19,141.88,141.19,141.75,338050.0,117.7134,118.2887,117.7134,118.1803,338050.0
2020-07-30 14:50:00,141.74,141.83,141.34,141.75,446214.0,118.172,118.247,117.8385,118.1803,446214.0
2020-07-30 15:00:00,141.75,142.21,141.71,141.78,294828.0,118.1803,118.5638,118.147,118.2053,294828.0
2020-07-30 15:10:00,141.78,142.67,141.65,142.38,366378.0,118.2053,118.9474,118.097,118.7056,366378.0
2020-07-30 15:20:00,142.39,142.63,142.26,142.44,346040.0,118.7139,118.914,118.6055,118.7556,346040.0
2020-07-30 15:30:00,142.46,142.55,141.62,141.64,421742.0,118.7723,118.8473,118.0719,118.0886,421742.0
2020-07-30 15:40:00,141.63,142.07,141.44,141.82,535619.0,118.0803,118.4471,117.9219,118.2387,535619.0
2020-07-30 15:50:00,141.84,141.91,141.38,141.46,610159.0,118.2554,118.3137,117.8718,117.9385,610159.0
2020-07-31 09:30:00,141.82,143.85,140.19,143.21,445333.0,118.2387,119.9311,116.8797,119.3976,445333.0
2020-07-31 09:40:00,143.25,144.13,143.04,143.67,414511.0,119.4309,120.1646,119.2558,119.7811,414511.0
2020-07-31 09:50:00,143.61,143.63,142.5,142.65,190434.0,119.7311,119.7477,118.8056,118.9307,190434.0
2020-07-31 10:00:00,142.69,142.75,141.93,142.03,215947.0,118.964,119.014,118.3304,118.4138,215947.0
2020-07-31 10:10:00,142.09,142.67,141.87,142.24,179196.0,118.4638,118.9474,118.2804,118.5888,179196.0
2020-07-31 10:20:00,142.23,142.31,141.46,141.59,121721.0,118.5805,118.6472,117.9385,118.0469,121721.0
2020-07-31 10:30:00,141.59,142.13,141.3,142.05,122599.0,118.0469,118.4971,117.8051,118.4304,122599.0
2020-07-31 10:40:00,142.03,142.04,141.19,141.25,120218.0,118.4138,118.4221,117.7134,117.7635,120218.0
2020-07-31 10:50:00,141.25,141.83,141.17,141.57,104274.0,117.7635,118.247,117.6968,118.0303,104274.0
2020-07-31 11:00:00,141.58,141.67,141.09,141.09,66570.0,118.0386,118.1136,117.6301,117.6301,66570.0
2020-07-31 11:10:00,141.09,141.64,140.97,141.61,115947.0,117.6301,118.0886,117.53,118.0636,115947.0
2020-07-31 11:20:00,141.65,141.67,141.22,141.46,66691.0,118.097,118.1136,117.7385,117.9385,66691.0
2020-07-31 11:30:00,141.51,141.55,140.79,140.84,84305.0,117.9802,118.0136,117.38,117.4216,84305.0
2020-07-31 11:40:00,140.84,141.35,140.82,141.25,87131.0,117.4216,117.8468,117.405,117.7635,87131.0
2020-07-31 11:50:00,141.25,141.33,140.98,141.22,49088.0,117.7635,117.8302,117.5384,117.7385,49088.0
2020-07-31 12:00:00,141.24,141.3,140.92,141.03,67178.0,117.7551,117.8051,117.4883,117.58,67178.0
2020-07-31 12:10:00,141.03,141.24,140.98,141.13,78601.0,117.58,117.7551,117.5384,117.6634,78601.0
2020-07-31 12:20:00,141.12,141.23,140.97,141.15,59789.0,117.6551,117.7468,117.53,117.6801,59789.0
2020-07-31 12:30:00,141.13,141.18,140.79,140.9,76027.0,117.6634,117.7051,117.38,117.4717,76027.0
2020-07-31 12:40:00,140.92,140.98,140.54,140.56,57947.0,117.4883,117.5384,117.1715,117.1882,57947.0
2020-07-31 12:50:00,140.58,140.64,140.27,140.6,96679.0,117.2049,117.2549,116.9464,117.2215,96679.0
2020-07-31 13:00:00,140.59,140.76,140.43,140.75,84068.0,117.2132,117.3549,117.0798,117.3466,84068.0
2020-07-31 13:10:00,140.71,140.89,140.52,140.53,82799.0,117.3133,117.4633,117.1548,117.1632,82799.0
2020-07-31 13:20:00,140.55,140.85,140.45,140.47,49133.0,117.1799,117.43,117.0965,117.1132,49133.0
2020-07-31 13:30:00,140.48,140.61,140.27,140.33,60169.0,117.1215,117.2299,116.9464,116.9964,60169.0
2020-07-31 13:40:00,140.33,140.44,140.26,140.4,52323.0,116.9964,117.0881,116.9381,117.0548,52323.0
2020-07-31 13:50:00,140.4,140.42,140.26,140.27,60949.0,117.0548,117.0715,116.9381,116.9464,60949.0
2020-07-31 14:00:00,140.27,140.39,139.7,139.77,94004.0,116.9464,117.0465,116.4712,116.5296,94004.0
2020-07-31 14:10:00,139.8,140.06,139.71,139.97,75205.0,116.5546,116.7713,116.4795,116.6963,75205.0
2020-07-31 14:20:00,139.98,140.23,139.98,140.22,60515.0,116.7046,116.9131,116.7046,116.9047,60515.0
2020-07-31 14:30:00,140.23,140.64,140.2,140.46,72677.0,116.9131,117.2549,116.8881,117.1048,72677.0
2020-07-31 14:40:00,140.49,140.77,140.43,140.66,67924.0,117.1298,117.3633,117.0798,117.2716,67924.0
2020-07-31 14:50:00,140.63,141.6,140.51,141.55,101996.0,117.2466,118.0553,117.1465,118.0136,101996.0
2020-07-31 15:00:00,141.55,141.55,141.06,141.19,75580.0,118.0136,118.0136,117.6051,117.7134,75580.0
2020-07-31 15:10:00,141.16,141.61,141.1,141.46,102737.0,117.6884,118.0636,117.6384,117.9385,102737.0
2020-07-31 15:20:00,141.47,142.09,141.46,142.09,95888.0,117.9469,118.4638,117.9385,118.4638,95888.0
2020-07-31 15:30:00,142.11,142.43,141.92,142.3,140609.0,118.4805,118.7473,118.3221,118.6389,140609.0
2020-07-31 15:40:00,142.3,142.67,142.21,142.54,164561.0,118.6389,118.9474,118.5638,118.839,164561.0
2020-07-31 15:50:00,142.75,143.0,142.33,142.86,467401.0,119.014,119.2225,118.6639,119.1058,467401.0
2020-08-03 09:30:00,143.47,143.5,141.37,142.48,220202.0,119.6143,119.6393,117.8635,118.7889,220202.0
2020-08-03 09:40:00,142.48,142.5,141.87,142.33,145683.0,118.7889,118.8056,118.2804,118.6639,145683.0
2020-08-03 09:50:00,142.33,142.34,141.56,142.05,79070.0,118.6639,118.6722,118.0219,118.4304,79070.0
2020-08-03 10:00:00,142.06,142.2,141.78,142.08,98959.0,118.4388,118.5555,118.2053,118.4555,98959.0
2020-08-03 10:10:00,142.12,142.26,141.95,142.12,73225.0,118.4888,118.6055,118.3471,118.4888,73225.0
2020-08-03 10:20:00,142.12,142.13,141.42,141.53,129361.0,118.4888,118.4971,117.9052,117.9969,129361.0
2020-08-03 10:30:00,141.53,141.58,140.9,141.07,115343.0,117.9969,118.0386,117.4717,117.6134,115343.0
2020-08-03 10:40:00,141.05,141.24,140.53,140.72,114928.0,117.5967,117.7551,117.1632,117.3216,114928.0
2020-08-03 10:50:00,140.7,141.22,140.7,141.09,84467.0,117.3049,117.7385,117.3049,117.6301,84467.0
2020-08-03 11:00:00,141.09,141.54,141.09,141.49,56627.0,117.6301,118.0052,117.6301,117.9636,56627.0
2020-08-03 11:10:00,141.49,141.53,141.26,141.5,65966.0,117.9636,117.9969,117.7718,117.9719,65966.0
2020-08-03 11:20:00,141.51,141.61,140.92,141.13,103910.0,117.9802,118.0636,117.4883,117.6634,103910.0
2020-08-03 11:30:00,141.12,141.44,141.08,141.32,46781.0,117.6551,117.9219,117.6217,117.8218,46781.0
2020-08-03 11:40:00,141.33,141.83,141.33,141.65,58911.0,117.8302,118.247,117.8302,118.097,58911.0
2020-08-03 11:50:00,141.65,141.75,141.55,141.71,67578.0,118.097,118.1803,118.0136,118.147,67578.0
2020-08-03 12:00:00,141.76,142.06,141.6,142.03,61506.0,118.1887,118.4388,118.0553,118.4138,61506.0
2020-08-03 12:10:00,142.03,142.21,141.81,141.82,46951.0,118.4138,118.5638,118.2303,118.2387,46951.0
2020-08-03 12:20:00,141.83,141.97,141.62,141.65,65674.0,118.247,118.3637,118.0719,118.097,65674.0
2020-08-03 12:30:00,141.63,141.8,141.24,141.3,70252.0,118.0803,118.222,117.7551,117.8051,70252.0
2020-08-03 12:40:00,141.3,141.47,141.24,141.25,64384.0,117.8051,117.9469,117.7551,117.7635,64384.0
2020-08-03 12:50:00,141.25,142.04,141.21,141.99,69863.0,117.7635,118.4221,117.7301,118.3804,69863.0
2020-08-03 13:00:00,141.99,142.31,141.87,142.26,51684.0,118.3804,118.6472,118.2804,118.6055,51684.0
2020-08-03 13:10:00,142.27,142.34,142.13,142.15,44253.0,118.6139,118.6722,118.4971,118.5138,44253.0
2020-08-03 13:20:00,142.19,142.28,142.07,142.22,70643.0,118.5472,118.6222,118.4471,118.5722,70643.0
2020-08-03 13:30:00,142.22,142.31,142.1,142.23,52213.0,118.5722,118.6472,118.4721,118.5805,52213.0
2020-08-03 13:40:00,142.22,142.32,142.11,142.31,48409.0,118.5722,118.6555,118.4805,118.6472,48409.0
2020-08-03 13:50:00,142.34,142.55,142.31,142.53,48635.0,118.6722,118.8473,118.6472,118.8306,48635.0
2020-08-03 14:00:00,142.53,142.65,142.4,142.43,56895.0,118.8306,118.9307,118.7222,118.7473,56895.0
2020-08-03 14:10:00,142.44,142.67,142.34,142.34,51335.0,118.7556,118.9474,118.6722,118.6722,51335.0
2020-08-03 14:20:00,142.37,142.48,142.19,142.36,58124.0,118.6972,118.7889,118.5472,118.6889,58124.0
2020-08-03 14:30:00,142.38,142.72,142.36,142.69,47865.0,118.7056,118.989,118.6889,118.964,47865.0
2020-08-03 14:40:00,142.72,142.72,142.4,142.41,56945.0,118.989,118.989,118.7222,118.7306,56945.0
2020-08-03 14:50:00,142.39,142.43,142.22,142.35,55932.0,118.7139,118.7473,118.5722,118.6806,55932.0
2020-08-03 15:00:00,142.36,142.42,142.2,142.35,47650.0,118.6889,118.7389,118.5555,118.6806,47650.0
2020-08-03 15:10:00,142.35,142.41,142.16,142.21,44678.0,118.6806,118.7306,118.5222,118.5638,44678.0
2020-08-03 15:20:00,142.19,142.2,142.04,142.13,52263.0,118.5472,118.5555,118.4221,118.4971,52263.0
2020-08-03 15:30:00,142.13,142.45,141.84,142.45,100367.0,118.4971,118.7639,118.2554,118.7639,100367.0
2020-08-03 15:40:00,142.44,142.47,142.24,142.31,95403.0,118.7556,118.7806,118.5888,118.6472,95403.0
2020-08-03 15:50:00,142.33,142.47,142.16,142.2,278266.0,118.6639,118.7806,118.5222,118.5555,278266.0
2020-08-04 09:30:00,141.63,142.94,141.34,142.8,160299.0,118.0803,119.1725,117.8385,119.0557,160299.0
2020-08-04 09:40:00,142.8,143.29,142.59,143.08,163153.0,119.0557,119.4643,118.8807,119.2892,163153.0
2020-08-04 09:50:00,143.06,143.21,142.44,142.48,105097.0,119.2725,119.3976,118.7556,118.7889,105097.0
2020-08-04 10:00:00,142.48,143.47,142.37,143.47,89288.0,118.7889,119.6143,118.6972,119.6143,89288.0
2020-08-04 10:10:00,143.46,144.17,143.39,144.04,125677.0,119.606,120.1979,119.5476,120.0896,125677.0
2020-08-04 10:20:00,144.02,144.24,143.92,144.0,94458.0,120.0729,120.2563,119.9895,120.0562,94458.0
2020-08-04 10:30:00,144.0,144.22,143.77,144.02,119359.0,120.0562,120.2396,119.8644,120.0729,119359.0
2020-08-04 10:40:00,144.04,144.19,143.77,144.02,62417.0,120.0896,120.2146,119.8644,120.0729,62417.0
2020-08-04 10:50:00,144.05,144.12,143.84,143.97,62938.0,120.0979,120.1563,119.9228,120.0312,62938.0
2020-08-04 11:00:00,143.95,144.04,143.72,144.04,65348.0,120.0145,120.0896,119.8228,120.0896,65348.0
2020-08-04 11:10:00,144.05,144.95,143.99,144.81,116466.0,120.0979,120.8482,120.0479,120.7315,116466.0
2020-08-04 11:20:00,144.81,145.32,144.72,144.91,184552.0,120.7315,121.1567,120.6565,120.8149,184552.0
2020-08-04 11:30:00,144.91,145.04,144.65,144.66,100446.0,120.8149,120.9233,120.5981,120.6065,100446.0
2020-08-04 11:40:00,144.64,145.58,144.56,145.41,244523.0,120.5898,121.3735,120.5231,121.2318,244523.0
2020-08-04 11:50:00,145.4,145.94,145.25,145.54,251005.0,121.2234,121.6736,121.0984,121.3401,251005.0
2020-08-04 12:00:00,145.56,145.83,145.56,145.7,58990.0,121.3568,121.5819,121.3568,121.4735,58990.0
2020-08-04 12:10:00,145.71,145.8,145.62,145.8,58884.0,121.4819,121.5569,121.4068,121.5569,58884.0
2020-08-04 12:20:00,145.78,145.82,145.38,145.48,70447.0,121.5402,121.5736,121.2067,121.2901,70447.0
2020-08-04 12:30:00,145.46,145.52,145.06,145.14,53950.0,121.2734,121.3235,120.94,121.0066,53950.0
2020-08-04 12:40:00,145.15,145.34,145.0,145.25,45798.0,121.015,121.1734,120.8899,121.0984,45798.0
2020-08-04 12:50:00,145.25,145.25,145.0,145.15,39757.0,121.0984,121.0984,120.8899,121.015,39757.0
2020-08-04 13:00:00,145.14,145.2,144.92,144.95,37637.0,121.0066,121.0567,120.8232,120.8482,37637.0
2020-08-04 13:10:00,144.96,145.28,144.86,145.2,50599.0,120.8566,121.1234,120.7732,121.0567,50599.0
2020-08-04 13:20:00,145.21,145.42,145.18,145.3,36950.0,121.065,121.2401,121.04,121.14,36950.0
2020-08-04 13:30:00,145.3,145.3,145.02,145.22,42705.0,121.14,121.14,120.9066,121.0733,42705.0
2020-08-04 13:40:00,145.22,145.31,145.16,145.23,44909.0,121.0733,121.1484,121.0233,121.0817,44909.0
2020-08-04 13:50:00,145.22,145.31,145.14,145.31,45630.0,121.0733,121.1484,121.0066,121.1484,45630.0
2020-08-04 14:00:00,145.35,145.45,145.19,145.24,64790.0,121.1817,121.2651,121.0483,121.09,64790.0
2020-08-04 14:10:00,145.26,145.32,145.08,145.14,53374.0,121.1067,121.1567,120.9566,121.0066,53374.0
2020-08-04 14:20:00,145.11,145.15,144.88,145.05,53161.0,120.9816,121.015,120.7899,120.9316,53161.0
2020-08-04 14:30:00,145.05,145.09,144.73,144.78,61057.0,120.9316,120.965,120.6648,120.7065,61057.0
2020-08-04 14:40:00,144.75,145.03,144.71,144.98,39452.0,120.6815,120.9149,120.6481,120.8733,39452.0
2020-08-04 14:50:00,144.99,145.13,144.94,145.04,78304.0,120.8816,120.9983,120.8399,120.9233,78304.0
2020-08-04 15:00:00,145.03,145.18,144.9,145.08,60782.0,120.9149,121.04,120.8066,120.9566,60782.0
2020-08-04 15:10:00,145.08,145.11,144.75,144.77,69408.0,120.9566,120.9816,120.6815,120.6982,69408.0
2020-08-04 15:20:00,144.78,145.04,144.75,144.89,80929.0,120.7065,120.9233,120.6815,120.7982,80929.0
2020-08-04 15:30:00,144.89,144.95,144.67,144.69,78729.0,120.7982,120.8482,120.6148,120.6315,78729.0
2020-08-04 15:40:00,144.69,144.83,144.6,144.74,111858.0,120.6315,120.7482,120.5564,120.6732,111858.0
2020-08-04 15:50:00,144.72,144.92,144.54,144.76,377397.0,120.6565,120.8232,120.5064,120.6898,377397.0
2020-08-05 09:30:00,145.35,145.35,143.99,144.36,136176.0,121.1817,121.1817,120.0479,120.3563,136176.0
2020-08-05 09:40:00,144.38,144.42,143.58,143.6,82118.0,120.373,120.4064,119.706,119.7227,82118.0
2020-08-05 09:50:00,143.62,143.8,143.28,143.51,98747.0,119.7394,119.8895,119.4559,119.6477,98747.0
2020-08-05 10:00:00,143.51,143.98,143.39,143.98,76987.0,119.6477,120.0395,119.5476,120.0395,76987.0
2020-08-05 10:10:00,143.95,144.06,143.72,143.88,116617.0,120.0145,120.1062,119.8228,119.9562,116617.0
2020-08-05 10:20:00,143.86,144.67,143.74,144.62,147932.0,119.9395,120.6148,119.8394,120.5731,147932.0
2020-08-05 10:30:00,144.58,144.7,144.32,144.5,68272.0,120.5398,120.6398,120.323,120.4731,68272.0
2020-08-05 10:40:00,144.52,144.64,144.01,144.15,36287.0,120.4897,120.5898,120.0645,120.1813,36287.0
2020-08-05 10:50:00,144.15,144.38,144.1,144.15,82056.0,120.1813,120.373,120.1396,120.1813,82056.0
2020-08-05 11:00:00,144.16,144.3,143.82,143.84,54911.0,120.1896,120.3063,119.9061,119.9228,54911.0
2020-08-05 11:10:00,143.76,143.88,143.64,143.77,62997.0,119.8561,119.9562,119.7561,119.8644,62997.0
2020-08-05 11:20:00,143.77,144.05,143.55,143.59,66504.0,119.8644,120.0979,119.681,119.7144,66504.0
2020-08-05 11:30:00,143.57,143.93,143.49,143.86,76502.0,119.6977,119.9978,119.631,119.9395,76502.0
2020-08-05 11:40:00,143.85,144.08,143.61,143.87,94072.0,119.9311,120.1229,119.7311,119.9478,94072.0
2020-08-05 11:50:00,143.94,144.12,143.83,143.95,29660.0,120.0062,120.1563,119.9145,120.0145,29660.0
2020-08-05 12:00:00,143.97,144.39,143.97,144.04,39456.0,120.0312,120.3814,120.0312,120.0896,39456.0
2020-08-05 12:10:00,144.07,144.33,143.92,144.31,35244.0,120.1146,120.3313,119.9895,120.3147,35244.0
2020-08-05 12:20:00,144.31,144.76,144.31,144.74,62282.0,120.3147,120.6898,120.3147,120.6732,62282.0
2020-08-05 12:30:00,144.74,144.9,144.46,144.69,41836.0,120.6732,120.8066,120.4397,120.6315,41836.0
2020-08-05 12:40:00,144.69,144.8,144.59,144.64,35688.0,120.6315,120.7232,120.5481,120.5898,35688.0
2020-08-05 12:50:00,144.62,144.77,144.55,144.72,30476.0,120.5731,120.6982,120.5148,120.6565,30476.0
2020-08-05 13:00:00,144.73,144.98,144.73,144.98,43792.0,120.6648,120.8733,120.6648,120.8733,43792.0
2020-08-05 13:10:00,144.98,145.18,144.9,145.02,44847.0,120.8733,121.04,120.8066,120.9066,44847.0
2020-08-05 13:20:00,145.01,145.02,144.66,144.77,29959.0,120.8983,120.9066,120.6065,120.6982,29959.0
2020-08-05 13:30:00,144.78,145.25,144.7,145.25,42441.0,120.7065,121.0984,120.6398,121.0984,42441.0
2020-08-05 13:40:00,145.25,145.44,145.21,145.38,52247.0,121.0984,121.2568,121.065,121.2067,52247.0
2020-08-05 13:50:00,145.37,145.66,145.37,145.61,55056.0,121.1984,121.4402,121.1984,121.3985,55056.0
2020-08-05 14:00:00,145.62,145.78,145.62,145.69,73157.0,121.4068,121.5402,121.4068,121.4652,73157.0
2020-08-05 14:10:00,145.67,145.98,145.66,145.96,62111.0,121.4485,121.707,121.4402,121.6903,62111.0
2020-08-05 14:20:00,145.94,145.96,145.76,145.85,59281.0,121.6736,121.6903,121.5236,121.5986,59281.0
2020-08-05 14:30:00,145.87,146.0,145.84,145.86,52694.0,121.6153,121.7237,121.5903,121.6069,52694.0
2020-08-05 14:40:00,145.84,145.92,145.65,145.74,34140.0,121.5903,121.657,121.4318,121.5069,34140.0
2020-08-05 14:50:00,145.75,145.81,144.98,145.2,103284.0,121.5152,121.5652,120.8733,121.0567,103284.0
2020-08-05 15:00:00,145.22,145.31,145.02,145.02,59062.0,121.0733,121.1484,120.9066,120.9066,59062.0
2020-08-05 15:10:00,145.05,145.21,144.81,145.06,48789.0,120.9316,121.065,120.7315,120.94,48789.0
2020-08-05 15:20:00,145.05,145.29,144.92,144.92,64141.0,120.9316,121.1317,120.8232,120.8232,64141.0
2020-08-05 15:30:00,144.88,145.49,144.25,145.06,153029.0,120.7899,121.2985,120.2646,120.94,153029.0
2020-08-05 15:40:00,145.06,145.49,144.97,145.15,107209.0,120.94,121.2985,120.8649,121.015,107209.0
2020-08-05 15:50:00,145.12,145.48,144.9,145.07,306567.0,120.99,121.2901,120.8066,120.9483,306567.0
2020-08-06 09:30:00,144.97,145.37,144.43,144.8,97225.0,120.8649,121.1984,120.4147,120.7232,97225.0
2020-08-06 09:40:00,144.81,145.66,144.8,145.21,45056.0,120.7315,121.4402,120.7232,121.065,45056.0
2020-08-06 09:50:00,145.22,145.22,144.72,144.93,88938.0,121.0733,121.0733,120.6565,120.8316,88938.0
2020-08-06 10:00:00,144.97,145.17,144.63,144.74,62142.0,120.8649,121.0317,120.5814,120.6732,62142.0
2020-08-06 10:10:00,144.73,145.08,144.66,144.83,49655.0,120.6648,120.9566,120.6065,120.7482,49655.0
2020-08-06 10:20:00,144.81,145.4,144.77,145.04,90257.0,120.7315,121.2234,120.6982,120.9233,90257.0
2020-08-06 10:30:00,145.05,145.27,144.68,144.81,50990.0,120.9316,121.115,120.6231,120.7315,50990.0
2020-08-06 10:40:00,144.78,144.95,144.66,144.89,50863.0,120.7065,120.8482,120.6065,120.7982,50863.0
2020-08-06 10:50:00,144.87,145.19,144.73,145.12,48045.0,120.7815,121.0483,120.6648,120.99,48045.0
2020-08-06 11:00:00,145.13,145.4,145.08,145.31,32974.0,120.9983,121.2234,120.9566,121.1484,32974.0
2020-08-06 11:10:00,145.27,145.57,145.24,145.3,43581.0,121.115,121.3651,121.09,121.14,43581.0
2020-08-06 11:20:00,145.31,145.52,145.17,145.27,25637.0,121.1484,121.3235,121.0317,121.115,25637.0
2020-08-06 11:30:00,145.28,145.33,145.14,145.18,25099.0,121.1234,121.1651,121.0066,121.04,25099.0
2020-08-06 11:40:00,145.17,145.17,144.96,145.02,32104.0,121.0317,121.0317,120.8566,120.9066,32104.0
2020-08-06 11:50:00,145.02,145.04,144.67,144.76,28111.0,120.9066,120.9233,120.6148,120.6898,28111.0
2020-08-06 12:00:00,144.75,145.14,144.75,145.12,27798.0,120.6815,121.0066,120.6815,120.99,27798.0
2020-08-06 12:10:00,145.12,145.17,144.85,144.89,24907.0,120.99,121.0317,120.7649,120.7982,24907.0
2020-08-06 12:20:00,144.87,145.03,144.8,144.99,24148.0,120.7815,120.9149,120.7232,120.8816,24148.0
2020-08-06 12:30:00,145.06,145.06,144.85,144.93,10473.0,120.94,120.94,120.7649,120.8316,10473.0
2020-08-06 12:40:00,144.89,145.04,144.81,144.95,16971.0,120.7982,120.9233,120.7315,120.8482,16971.0
2020-08-06 12:50:00,144.96,144.98,144.79,144.95,22525.0,120.8566,120.8733,120.7148,120.8482,22525.0
2020-08-06 13:00:00,144.95,144.99,144.85,144.94,10676.0,120.8482,120.8816,120.7649,120.8399,10676.0
2020-08-06 13:10:00,144.95,145.0,144.75,144.83,21860.0,120.8482,120.8899,120.6815,120.7482,21860.0
2020-08-06 13:20:00,144.79,145.01,144.71,144.94,28116.0,120.7148,120.8983,120.6481,120.8399,28116.0
2020-08-06 13:30:00,144.89,144.93,144.79,144.85,24576.0,120.7982,120.8316,120.7148,120.7649,24576.0
2020-08-06 13:40:00,144.88,144.96,144.78,144.96,25164.0,120.7899,120.8566,120.7065,120.8566,25164.0
2020-08-06 13:50:00,144.94,144.99,144.65,144.91,55991.0,120.8399,120.8816,120.5981,120.8149,55991.0
2020-08-06 14:00:00,144.89,145.07,144.86,144.96,27462.0,120.7982,120.9483,120.7732,120.8566,27462.0
2020-08-06 14:10:00,144.96,145.22,144.96,145.05,20611.0,120.8566,121.0733,120.8566,120.9316,20611.0
2020-08-06 14:20:00,145.07,145.22,145.03,145.16,21704.0,120.9483,121.0733,120.9149,121.0233,21704.0
2020-08-06 14:30:00,145.15,145.33,145.15,145.32,18752.0,121.015,121.1651,121.015,121.1567,18752.0
2020-08-06 14:40:00,145.33,145.35,145.2,145.27,23501.0,121.1651,121.1817,121.0567,121.115,23501.0
2020-08-06 14:50:00,145.29,145.37,145.11,145.19,19113.0,121.1317,121.1984,120.9816,121.0483,19113.0
2020-08-06 15:00:00,145.2,145.29,145.09,145.23,21003.0,121.0567,121.1317,120.965,121.0817,21003.0
2020-08-06 15:10:00,145.24,145.25,145.01,145.12,24047.0,121.09,121.0984,120.8983,120.99,24047.0
2020-08-06 15:20:00,145.11,145.13,144.79,144.82,25575.0,120.9816,120.9983,120.7148,120.7399,25575.0
2020-08-06 15:30:00,144.83,145.06,144.82,144.95,49664.0,120.7482,120.94,120.7399,120.8482,49664.0
2020-08-06 15:40:00,144.94,145.18,144.92,145.03,111419.0,120.8399,121.04,120.8232,120.9149,111419.0
2020-08-06 15:50:00,145.06,145.5,145.04,145.49,218170.0,120.94,121.3068,120.9233,121.2985,218170.0
2020-08-07 09:30:00,145.68,149.22,145.59,149.21,357622.0,121.4569,124.4082,121.3818,124.3999,357622.0
2020-08-07 09:40:00,149.12,149.94,148.85,149.29,284610.0,124.3249,125.0085,124.0998,124.4666,284610.0
2020-08-07 09:50:00,149.43,150.88,149.35,150.79,280921.0,124.5833,125.7922,124.5166,125.7172,280921.0
2020-08-07 10:00:00,150.77,150.94,150.32,150.7,329086.0,125.7005,125.8422,125.3253,125.6422,329086.0
2020-08-07 10:10:00,150.7,150.84,149.84,150.33,261117.0,125.6422,125.7589,124.9251,125.3337,261117.0
2020-08-07 10:20:00,150.34,150.81,150.31,150.56,147990.0,125.342,125.7339,125.317,125.5254,147990.0
2020-08-07 10:30:00,150.57,152.33,150.57,152.21,402195.0,125.5338,127.0011,125.5338,126.9011,402195.0
2020-08-07 10:40:00,152.19,152.87,151.88,152.77,244114.0,126.8844,127.4513,126.6259,127.368,244114.0
2020-08-07 10:50:00,152.73,152.76,152.32,152.47,168272.0,127.3346,127.3596,126.9928,127.1178,168272.0
2020-08-07 11:00:00,152.49,152.64,151.91,152.23,266808.0,127.1345,127.2596,126.651,126.9177,266808.0
2020-08-07 11:10:00,152.22,152.69,152.09,152.67,129806.0,126.9094,127.3013,126.801,127.2846,129806.0
2020-08-07 11:20:00,152.63,153.33,152.52,153.12,176948.0,127.2512,127.8348,127.1595,127.6598,176948.0
2020-08-07 11:30:00,153.11,154.23,152.93,154.2,252100.0,127.6514,128.5852,127.5014,128.5602,252100.0
2020-08-07 11:40:00,154.22,154.57,153.85,154.34,241877.0,128.5769,128.8687,128.2684,128.6769,241877.0
2020-08-07 11:50:00,154.4,155.47,154.15,155.44,375026.0,128.7269,129.619,128.5185,129.594,375026.0
2020-08-07 12:00:00,155.46,155.53,153.95,154.31,330149.0,129.6107,129.669,128.3518,128.6519,330149.0
2020-08-07 12:10:00,154.29,154.89,154.17,154.22,174498.0,128.6352,129.1355,128.5352,128.5769,174498.0
2020-08-07 12:20:00,154.22,155.0,154.2,154.87,206498.0,128.5769,129.2272,128.5602,129.1188,206498.0
2020-08-07 12:30:00,154.89,156.14,154.89,156.14,345306.0,129.1355,130.1776,129.1355,130.1776,345306.0
2020-08-07 12:40:00,156.15,156.41,155.68,155.72,217790.0,130.1859,130.4027,129.7941,129.8274,217790.0
2020-08-07 12:50:00,155.7,156.56,155.56,156.46,264984.0,129.8108,130.5278,129.694,130.4444,264984.0
2020-08-07 13:00:00,156.48,156.7,156.33,156.53,253510.0,130.4611,130.6445,130.336,130.5028,253510.0
2020-08-07 13:10:00,156.52,156.59,155.68,156.04,194753.0,130.4944,130.5528,129.7941,130.0942,194753.0
2020-08-07 13:20:00,156.01,156.04,155.5,155.9,166661.0,130.0692,130.0942,129.644,129.9775,166661.0
2020-08-07 13:30:00,155.89,156.51,155.7,155.81,184545.0,129.9692,130.4861,129.8108,129.9025,184545.0
2020-08-07 13:40:00,155.78,155.87,155.39,155.75,144424.0,129.8775,129.9525,129.5523,129.8525,144424.0
2020-08-07 13:50:00,155.73,156.14,155.66,155.92,102232.0,129.8358,130.1776,129.7774,129.9942,102232.0
2020-08-07 14:00:00,155.95,156.03,155.4,155.5,124992.0,130.0192,130.0859,129.5607,129.644,124992.0
2020-08-07 14:10:00,155.49,155.64,155.3,155.43,117990.0,129.6357,129.7607,129.4773,129.5857,117990.0
2020-08-07 14:20:00,155.45,155.67,155.36,155.44,83993.0,129.6023,129.7858,129.5273,129.594,83993.0
2020-08-07 14:30:00,155.43,156.09,155.41,156.03,85610.0,129.5857,130.1359,129.569,130.0859,85610.0
2020-08-07 14:40:00,156.06,156.87,155.92,156.75,119754.0,130.1109,130.7862,129.9942,130.6862,119754.0
2020-08-07 14:50:00,156.74,156.85,156.36,156.39,69955.0,130.6778,130.7696,130.361,130.386,69955.0
2020-08-07 15:00:00,156.38,156.41,156.04,156.29,70211.0,130.3777,130.4027,130.0942,130.3027,70211.0
2020-08-07 15:10:00,156.28,156.34,155.84,155.93,93405.0,130.2943,130.3444,129.9275,130.0025,93405.0
2020-08-07 15:20:00,155.95,156.27,155.93,156.14,90815.0,130.0192,130.286,130.0025,130.1776,90815.0
2020-08-07 15:30:00,156.18,156.25,156.0,156.1,107193.0,130.211,130.2693,130.0609,130.1443,107193.0
2020-08-07 15:40:00,156.1,156.72,155.99,156.65,193649.0,130.1443,130.6612,130.0525,130.6028,193649.0
2020-08-07 15:50:00,156.67,156.89,156.42,156.88,444333.0,130.6195,130.8029,130.4111,130.7946,444333.0
2020-08-10 09:30:00,157.47,158.25,157.0,157.68,446157.0,131.2865,131.9368,130.8946,131.4615,446157.0
2020-08-10 09:40:00,157.65,159.34,157.6,159.09,384018.0,131.4365,132.8455,131.3948,132.6371,384018.0
2020-08-10 09:50:00,159.05,159.74,158.55,159.74,279493.0,132.6037,133.179,132.1869,133.179,279493.0
2020-08-10 10:00:00,159.72,159.91,158.97,159.22,130821.0,133.1623,133.3207,132.537,132.7455,130821.0
2020-08-10 10:10:00,159.14,159.87,159.05,159.15,92793.0,132.6788,133.2874,132.6037,132.6871,92793.0
2020-08-10 10:20:00,159.04,159.83,159.04,159.3,132015.0,132.5954,133.254,132.5954,132.8122,132015.0
2020-08-10 10:30:00,159.27,160.23,158.96,160.07,267562.0,132.7872,133.5875,132.5287,133.4541,267562.0
2020-08-10 10:40:00,159.99,160.65,159.52,159.69,234196.0,133.3874,133.9377,132.9956,133.1373,234196.0
2020-08-10 10:50:00,159.62,159.93,159.1,159.32,333502.0,133.079,133.3374,132.6454,132.8288,333502.0
2020-08-10 11:00:00,159.33,160.5,159.04,159.35,160176.0,132.8372,133.8126,132.5954,132.8539,160176.0
2020-08-10 11:10:00,159.35,160.04,159.27,159.99,68483.0,132.8539,133.4291,132.7872,133.3874,68483.0
2020-08-10 11:20:00,159.97,160.06,159.63,159.67,124858.0,133.3708,133.4458,133.0873,133.1207,124858.0
2020-08-10 11:30:00,159.67,160.82,159.5,160.5,120015.0,133.1207,134.0794,132.9789,133.8126,120015.0
2020-08-10 11:40:00,160.53,161.27,160.53,160.64,123391.0,133.8377,134.4546,133.8377,133.9294,123391.0
2020-08-10 11:50:00,160.62,161.23,160.48,160.74,230785.0,133.9127,134.4213,133.796,134.0127,230785.0
2020-08-10 12:00:00,160.65,161.42,160.55,161.38,85379.0,133.9377,134.5797,133.8543,134.5463,85379.0
2020-08-10 12:10:00,161.42,161.74,161.3,161.43,93235.0,134.5797,134.8465,134.4796,134.588,93235.0
2020-08-10 12:20:00,161.48,161.62,161.32,161.34,63936.0,134.6297,134.7464,134.4963,134.513,63936.0
2020-08-10 12:30:00,161.37,161.82,161.33,161.68,78452.0,134.538,134.9132,134.5046,134.7964,78452.0
2020-08-10 12:40:00,161.68,161.8,161.28,161.37,73852.0,134.7964,134.8965,134.4629,134.538,73852.0
2020-08-10 12:50:00,161.38,161.48,160.83,161.06,63429.0,134.5463,134.6297,134.0878,134.2795,63429.0
2020-08-10 13:00:00,161.09,161.7,160.93,161.7,66957.0,134.3045,134.8131,134.1711,134.8131,66957.0
2020-08-10 13:10:00,161.67,161.87,161.44,161.6,98923.0,134.7881,134.9548,134.5963,134.7297,98923.0
2020-08-10 13:20:00,161.61,161.76,161.4,161.67,67771.0,134.7381,134.8631,134.563,134.7881,67771.0
2020-08-10 13:30:00,161.69,161.71,161.36,161.49,48680.0,134.8048,134.8214,134.5296,134.638,48680.0
2020-08-10 13:40:00,161.48,161.63,161.15,161.45,81709.0,134.6297,134.7548,134.3546,134.6047,81709.0
2020-08-10 13:50:00,161.44,161.94,161.41,161.91,72125.0,134.5963,135.0132,134.5713,134.9882,72125.0
2020-08-10 14:00:00,161.89,162.11,161.78,161.98,92725.0,134.9715,135.1549,134.8798,135.0466,92725.0
2020-08-10 14:10:00,161.95,162.7,161.71,161.74,199651.0,135.0215,135.6468,134.8214,134.8465,199651.0
2020-08-10 14:20:00,161.77,161.84,161.29,161.51,84304.0,134.8715,134.9298,134.4713,134.6547,84304.0
2020-08-10 14:30:00,161.49,161.89,161.41,161.75,58450.0,134.638,134.9715,134.5713,134.8548,58450.0
2020-08-10 14:40:00,161.73,161.96,161.5,161.83,75435.0,134.8381,135.0299,134.6464,134.9215,75435.0
2020-08-10 14:50:00,161.87,162.37,161.79,162.35,82473.0,134.9548,135.3717,134.8881,135.355,82473.0
2020-08-10 15:00:00,162.32,162.45,162.1,162.2,101065.0,135.33,135.4384,135.1466,135.23,101065.0
2020-08-10 15:10:00,162.18,162.21,161.71,161.89,93079.0,135.2133,135.2383,134.8214,134.9715,93079.0
2020-08-10 15:20:00,161.92,162.13,161.71,162.06,78051.0,134.9965,135.1716,134.8214,135.1133,78051.0
2020-08-10 15:30:00,162.04,162.12,160.82,160.84,236850.0,135.0966,135.1633,134.0794,134.0961,236850.0
2020-08-10 15:40:00,160.84,160.93,159.61,159.64,256997.0,134.0961,134.1711,133.0706,133.0956,256997.0
2020-08-10 15:50:00,159.65,160.1,159.54,159.6,444973.0,133.104,133.4792,133.0123,133.0623,444973.0
2020-08-11 09:30:00,160.66,161.11,159.33,160.37,264249.0,133.946,134.3212,132.8372,133.7043,264249.0
2020-08-11 09:40:00,160.42,161.26,160.29,161.24,157523.0,133.7459,134.4463,133.6376,134.4296,157523.0
2020-08-11 09:50:00,161.14,161.16,158.63,159.16,239462.0,134.3462,134.3629,132.2536,132.6955,239462.0
2020-08-11 10:00:00,159.17,159.23,157.86,158.07,237216.0,132.7038,132.7538,131.6116,131.7867,237216.0
2020-08-11 10:10:00,158.07,158.74,157.47,157.95,220214.0,131.7867,132.3453,131.2865,131.6866,220214.0
2020-08-11 10:20:00,157.92,158.06,157.17,157.22,127581.0,131.6616,131.7784,131.0363,131.078,127581.0
2020-08-11 10:30:00,157.19,157.76,156.76,157.33,292113.0,131.053,131.5282,130.6945,131.1697,292113.0
2020-08-11 10:40:00,157.33,157.33,156.53,157.04,82300.0,131.1697,131.1697,130.5028,130.928,82300.0
2020-08-11 10:50:00,157.0,157.45,156.84,156.89,98987.0,130.8946,131.2698,130.7612,130.8029,98987.0
2020-08-11 11:00:00,156.89,157.03,156.04,156.46,159108.0,130.8029,130.9196,130.0942,130.4444,159108.0
2020-08-11 11:10:00,156.46,156.79,155.9,156.66,125434.0,130.4444,130.7195,129.9775,130.6111,125434.0
2020-08-11 11:20:00,156.71,157.31,156.7,157.09,68522.0,130.6528,131.1531,130.6445,130.9696,68522.0
2020-08-11 11:30:00,157.11,157.44,157.1,157.38,63154.0,130.9863,131.2614,130.978,131.2114,63154.0
2020-08-11 11:40:00,157.33,157.44,157.14,157.42,53038.0,131.1697,131.2614,131.0113,131.2448,53038.0
2020-08-11 11:50:00,157.43,157.47,157.17,157.33,49474.0,131.2531,131.2865,131.0363,131.1697,49474.0
2020-08-11 12:00:00,157.39,157.43,156.74,156.84,37587.0,131.2198,131.2531,130.6778,130.7612,37587.0
2020-08-11 12:10:00,156.84,156.84,156.48,156.55,33339.0,130.7612,130.7612,130.4611,130.5194,33339.0
2020-08-11 12:20:00,156.55,156.78,156.29,156.45,52679.0,130.5194,130.7112,130.3027,130.4361,52679.0
2020-08-11 12:30:00,156.48,156.52,155.87,156.0,94839.0,130.4611,130.4944,129.9525,130.0609,94839.0
2020-08-11 12:40:00,156.05,156.07,155.53,155.62,76629.0,130.1026,130.1192,129.669,129.7441,76629.0
2020-08-11 12:50:00,155.56,155.77,155.36,155.71,68504.0,129.694,129.8691,129.5273,129.8191,68504.0
2020-08-11 13:00:00,155.75,156.22,155.71,156.18,45162.0,129.8525,130.2443,129.8191,130.211,45162.0
2020-08-11 13:10:00,156.18,156.35,155.98,156.3,49755.0,130.211,130.3527,130.0442,130.311,49755.0
2020-08-11 13:20:00,156.29,156.33,156.02,156.21,44700.0,130.3027,130.336,130.0776,130.236,44700.0
2020-08-11 13:30:00,156.23,156.63,156.08,156.52,50359.0,130.2526,130.5861,130.1276,130.4944,50359.0
2020-08-11 13:40:00,156.55,156.55,156.28,156.44,28786.0,130.5194,130.5194,130.2943,130.4277,28786.0
2020-08-11 13:50:00,156.5,156.59,156.15,156.2,40678.0,130.4777,130.5528,130.1859,130.2276,40678.0
2020-08-11 14:00:00,156.25,156.3,155.82,156.0,65892.0,130.2693,130.311,129.9108,130.0609,65892.0
2020-08-11 14:10:00,156.01,156.25,155.66,156.03,61717.0,130.0692,130.2693,129.7774,130.0859,61717.0
2020-08-11 14:20:00,156.0,156.0,155.47,155.49,72589.0,130.0609,130.0609,129.619,129.6357,72589.0
2020-08-11 14:30:00,155.51,155.58,155.11,155.34,126997.0,129.6524,129.7107,129.3189,129.5106,126997.0
2020-08-11 14:40:00,155.34,155.76,155.27,155.68,75113.0,129.5106,129.8608,129.4523,129.7941,75113.0
2020-08-11 14:50:00,155.68,156.06,155.66,156.0,66277.0,129.7941,130.1109,129.7774,130.0609,66277.0
2020-08-11 15:00:00,156.0,156.15,155.89,156.04,53838.0,130.0609,130.1859,129.9692,130.0942,53838.0
2020-08-11 15:10:00,155.99,156.36,154.87,154.98,140326.0,130.0525,130.361,129.1188,129.2105,140326.0
2020-08-11 15:20:00,155.04,155.64,155.01,155.57,92628.0,129.2605,129.7607,129.2355,129.7024,92628.0
2020-08-11 15:30:00,155.55,156.04,155.2,155.7,107718.0,129.6857,130.0942,129.3939,129.8108,107718.0
2020-08-11 15:40:00,155.73,156.06,155.53,156.0,195565.0,129.8358,130.1109,129.669,130.0609,195565.0
2020-08-11 15:50:00,156.02,156.17,155.64,155.9,356081.0,130.0776,130.2026,129.7607,129.9775,356081.0
2020-08-12 09:30:00,157.25,157.68,156.44,156.52,99495.0,131.103,131.4615,130.4277,130.4944,99495.0
2020-08-12 09:40:00,156.51,158.33,156.4,157.97,102183.0,130.4861,132.0035,130.3944,131.7033,102183.0
2020-08-12 09:50:00,157.96,158.31,157.62,157.95,83004.0,131.695,131.9868,131.4115,131.6866,83004.0
2020-08-12 10:00:00,157.98,158.71,157.91,158.46,71664.0,131.7117,132.3203,131.6533,132.1118,71664.0
2020-08-12 10:10:00,158.42,158.61,157.94,158.52,59144.0,132.0785,132.2369,131.6783,132.1619,59144.0
2020-08-12 10:20:00,158.48,159.45,158.47,158.9,75706.0,132.1285,132.9372,132.1202,132.4787,75706.0
2020-08-12 10:30:00,158.91,159.62,158.91,159.42,98114.0,132.487,133.079,132.487,132.9122,98114.0
2020-08-12 10:40:00,159.44,159.71,159.31,159.52,74054.0,132.9289,133.154,132.8205,132.9956,74054.0
2020-08-12 10:50:00,159.51,159.56,159.05,159.14,90712.0,132.9873,133.0289,132.6037,132.6788,90712.0
2020-08-12 11:00:00,159.06,159.78,159.01,159.66,67638.0,132.6121,133.2124,132.5704,133.1123,67638.0
2020-08-12 11:10:00,159.64,160.16,159.64,160.02,83061.0,133.0956,133.5292,133.0956,133.4125,83061.0
2020-08-12 11:20:00,159.91,160.08,159.67,159.71,87178.0,133.3207,133.4625,133.1207,133.154,87178.0
2020-08-12 11:30:00,159.71,160.14,159.66,159.93,95283.0,133.154,133.5125,133.1123,133.3374,95283.0
2020-08-12 11:40:00,159.93,160.01,159.49,159.83,56082.0,133.3374,133.4041,132.9706,133.254,56082.0
2020-08-12 11:50:00,159.83,160.25,159.77,160.07,79525.0,133.254,133.6042,133.204,133.4541,79525.0
2020-08-12 12:00:00,160.04,160.19,159.72,159.82,62624.0,133.4291,133.5542,133.1623,133.2457,62624.0
2020-08-12 12:10:00,159.82,159.83,159.26,159.77,62601.0,133.2457,133.254,132.7788,133.204,62601.0
2020-08-12 12:20:00,159.77,159.89,159.62,159.67,64439.0,133.204,133.3041,133.079,133.1207,64439.0
2020-08-12 12:30:00,159.67,159.67,159.13,159.44,54548.0,133.1207,133.1207,132.6704,132.9289,54548.0
2020-08-12 12:40:00,159.45,159.48,159.06,159.09,98996.0,132.9372,132.9622,132.6121,132.6371,98996.0
2020-08-12 12:50:00,159.08,159.21,158.84,158.96,73928.0,132.6288,132.7371,132.4287,132.5287,73928.0
2020-08-12 13:00:00,158.93,159.01,158.42,158.42,63787.0,132.5037,132.5704,132.0785,132.0785,63787.0
2020-08-12 13:10:00,158.44,158.56,157.45,157.55,151577.0,132.0952,132.1952,131.2698,131.3532,151577.0
2020-08-12 13:20:00,157.53,158.29,157.51,158.26,73854.0,131.3365,131.9701,131.3198,131.9451,73854.0
2020-08-12 13:30:00,158.33,158.87,158.24,158.77,78871.0,132.0035,132.4537,131.9284,132.3703,78871.0
2020-08-12 13:40:00,158.81,158.86,158.47,158.66,37761.0,132.4037,132.4453,132.1202,132.2786,37761.0
2020-08-12 13:50:00,158.73,159.05,158.66,159.0,31791.0,132.337,132.6037,132.2786,132.5621,31791.0
2020-08-12 14:00:00,158.99,159.08,158.79,158.79,35496.0,132.5537,132.6288,132.387,132.387,35496.0
2020-08-12 14:10:00,158.83,159.0,158.82,158.93,24402.0,132.4203,132.5621,132.412,132.5037,24402.0
2020-08-12 14:20:00,158.94,159.15,158.84,158.9,53139.0,132.512,132.6871,132.4287,132.4787,53139.0
2020-08-12 14:30:00,158.94,159.08,158.22,158.48,92063.0,132.512,132.6288,131.9118,132.1285,92063.0
2020-08-12 14:40:00,158.46,158.78,158.44,158.66,39901.0,132.1118,132.3786,132.0952,132.2786,39901.0
2020-08-12 14:50:00,158.66,158.86,158.63,158.66,46942.0,132.2786,132.4453,132.2536,132.2786,46942.0
2020-08-12 15:00:00,158.64,158.74,158.46,158.57,49878.0,132.2619,132.3453,132.1118,132.2036,49878.0
2020-08-12 15:10:00,158.6,158.79,158.52,158.65,34753.0,132.2286,132.387,132.1619,132.2703,34753.0
2020-08-12 15:20:00,158.66,158.78,158.47,158.53,72796.0,132.2786,132.3786,132.1202,132.1702,72796.0
2020-08-12 15:30:00,158.52,158.55,158.05,158.34,102570.0,132.1619,132.1869,131.77,132.0118,102570.0
2020-08-12 15:40:00,158.34,158.37,157.64,157.64,138922.0,132.0118,132.0368,131.4282,131.4282,138922.0
2020-08-12 15:50:00,157.68,157.86,157.26,157.79,351134.0,131.4615,131.6116,131.1114,131.5533,351134.0
2020-08-13 09:30:00,156.77,157.9,156.48,157.84,138972.0,130.7029,131.645,130.4611,131.5949,138972.0
2020-08-13 09:40:00,157.75,158.48,157.75,158.07,71100.0,131.5199,132.1285,131.5199,131.7867,71100.0
2020-08-13 09:50:00,158.01,158.95,157.67,158.95,104742.0,131.7367,132.5204,131.4532,132.5204,104742.0
2020-08-13 10:00:00,158.95,159.04,158.01,158.12,79668.0,132.5204,132.5954,131.7367,131.8284,79668.0
2020-08-13 10:10:00,158.15,158.81,158.08,158.24,45059.0,131.8534,132.4037,131.795,131.9284,45059.0
2020-08-13 10:20:00,158.24,158.47,157.76,157.9,42763.0,131.9284,132.1202,131.5282,131.645,42763.0
2020-08-13 10:30:00,157.91,158.26,157.64,157.68,37959.0,131.6533,131.9451,131.4282,131.4615,37959.0
2020-08-13 10:40:00,157.67,158.24,157.51,158.12,30447.0,131.4532,131.9284,131.3198,131.8284,30447.0
2020-08-13 10:50:00,158.11,158.53,158.1,158.49,26354.0,131.82,132.1702,131.8117,132.1369,26354.0
2020-08-13 11:00:00,158.54,158.63,158.1,158.35,34536.0,132.1785,132.2536,131.8117,132.0201,34536.0
2020-08-13 11:10:00,158.32,158.49,158.09,158.48,30599.0,131.9951,132.1369,131.8034,132.1285,30599.0
2020-08-13 11:20:00,158.44,158.69,158.43,158.6,20994.0,132.0952,132.3036,132.0868,132.2286,20994.0
2020-08-13 11:30:00,158.63,158.69,158.32,158.36,21205.0,132.2536,132.3036,131.9951,132.0285,21205.0
2020-08-13 11:40:00,158.36,158.39,158.18,158.33,32929.0,132.0285,132.0535,131.8784,132.0035,32929.0
2020-08-13 11:50:00,158.37,158.37,158.11,158.11,54604.0,132.0368,132.0368,131.82,131.82,54604.0
2020-08-13 12:00:00,158.09,158.22,157.92,158.21,23239.0,131.8034,131.9118,131.6616,131.9034,23239.0
2020-08-13 12:10:00,158.21,158.76,158.21,158.65,28351.0,131.9034,132.362,131.9034,132.2703,28351.0
2020-08-13 12:20:00,158.66,158.84,158.57,158.79,30595.0,132.2786,132.4287,132.2036,132.387,30595.0
2020-08-13 12:30:00,158.79,158.84,158.71,158.8,17094.0,132.387,132.4287,132.3203,132.3953,17094.0
2020-08-13 12:40:00,158.78,159.06,158.78,158.85,41278.0,132.3786,132.6121,132.3786,132.437,41278.0
2020-08-13 12:50:00,158.85,158.85,158.53,158.6,28391.0,132.437,132.437,132.1702,132.2286,28391.0
2020-08-13 13:00:00,158.56,158.84,158.56,158.78,19592.0,132.1952,132.4287,132.1952,132.3786,19592.0
2020-08-13 13:10:00,158.8,158.85,158.54,158.83,27118.0,132.3953,132.437,132.1785,132.4203,27118.0
2020-08-13 13:20:00,158.83,158.86,158.63,158.7,20357.0,132.4203,132.4453,132.2536,132.3119,20357.0
2020-08-13 13:30:00,158.68,158.92,158.5,158.78,45723.0,132.2953,132.4954,132.1452,132.3786,45723.0
2020-08-13 13:40:00,158.79,159.17,158.77,159.17,27158.0,132.387,132.7038,132.3703,132.7038,27158.0
2020-08-13 13:50:00,159.14,159.72,159.08,159.41,81174.0,132.6788,133.1623,132.6288,132.9039,81174.0
2020-08-13 14:00:00,159.38,159.51,159.32,159.35,30778.0,132.8789,132.9873,132.8288,132.8539,30778.0
2020-08-13 14:10:00,159.34,159.37,158.75,158.75,32851.0,132.8455,132.8705,132.3536,132.3536,32851.0
2020-08-13 14:20:00,158.74,158.78,158.36,158.38,50538.0,132.3453,132.3786,132.0285,132.0451,50538.0
2020-08-13 14:30:00,158.39,158.57,158.24,158.47,27984.0,132.0535,132.2036,131.9284,132.1202,27984.0
2020-08-13 14:40:00,158.48,158.85,158.45,158.83,43900.0,132.1285,132.437,132.1035,132.4203,43900.0
2020-08-13 14:50:00,158.79,158.79,158.36,158.56,44207.0,132.387,132.387,132.0285,132.1952,44207.0
2020-08-13 15:00:00,158.53,158.88,158.5,158.82,32003.0,132.1702,132.462,132.1452,132.412,32003.0
2020-08-13 15:10:00,158.76,159.35,158.74,159.12,53590.0,132.362,132.8539,132.3453,132.6621,53590.0
2020-08-13 15:20:00,159.14,159.33,159.06,159.24,27990.0,132.6788,132.8372,132.6121,132.7622,27990.0
2020-08-13 15:30:00,159.25,159.42,158.92,159.38,141270.0,132.7705,132.9122,132.4954,132.8789,141270.0
2020-08-13 15:40:00,159.38,159.43,158.89,158.89,89099.0,132.8789,132.9206,132.4703,132.4703,89099.0
2020-08-13 15:50:00,158.86,159.31,158.83,159.3,227606.0,132.4453,132.8205,132.4203,132.8122,227606.0
2020-08-14 09:30:00,158.73,159.83,158.38,159.08,111189.0,132.337,133.254,132.0451,132.6288,111189.0
2020-08-14 09:40:00,159.01,159.83,158.96,159.74,61265.0,132.5704,133.254,132.5287,133.179,61265.0
2020-08-14 09:50:00,159.74,159.9,159.41,159.53,55413.0,133.179,133.3124,132.9039,133.0039,55413.0
2020-08-14 10:00:00,159.52,160.45,159.48,160.36,110270.0,132.9956,133.771,132.9622,133.6959,110270.0
2020-08-14 10:10:00,160.37,160.39,159.92,160.03,119594.0,133.7043,133.7209,133.3291,133.4208,119594.0
2020-08-14 10:20:00,160.0,160.36,159.82,160.36,43350.0,133.3958,133.6959,133.2457,133.6959,43350.0
2020-08-14 10:30:00,160.32,160.89,160.28,160.88,127981.0,133.6626,134.1378,133.6292,134.1295,127981.0
2020-08-14 10:40:00,160.89,160.99,160.67,160.9,47543.0,134.1378,134.2212,133.9544,134.1461,47543.0
2020-08-14 10:50:00,160.87,160.93,160.39,160.39,44312.0,134.1211,134.1711,133.7209,133.7209,44312.0
2020-08-14 11:00:00,160.4,161.13,160.39,161.09,77387.0,133.7293,134.3379,133.7209,134.3045,77387.0
2020-08-14 11:10:00,161.09,161.27,161.03,161.04,80261.0,134.3045,134.4546,134.2545,134.2629,80261.0
2020-08-14 11:20:00,161.03,161.82,160.94,161.72,93826.0,134.2545,134.9132,134.1795,134.8298,93826.0
2020-08-14 11:30:00,161.74,162.17,161.74,162.11,81108.0,134.8465,135.205,134.8465,135.1549,81108.0
2020-08-14 11:40:00,162.14,162.43,161.98,162.12,85651.0,135.18,135.4217,135.0466,135.1633,85651.0
2020-08-14 11:50:00,162.18,162.2,161.76,161.95,58316.0,135.2133,135.23,134.8631,135.0215,58316.0
2020-08-14 12:00:00,161.95,162.05,161.62,161.86,43536.0,135.0215,135.1049,134.7464,134.9465,43536.0
2020-08-14 12:10:00,161.83,161.83,161.26,161.65,46102.0,134.9215,134.9215,134.4463,134.7714,46102.0
2020-08-14 12:20:00,161.65,161.66,161.38,161.58,25287.0,134.7714,134.7798,134.5463,134.7131,25287.0
2020-08-14 12:30:00,161.59,161.91,161.59,161.77,22589.0,134.7214,134.9882,134.7214,134.8715,22589.0
2020-08-14 12:40:00,161.72,161.93,161.61,161.65,34318.0,134.8298,135.0049,134.7381,134.7714,34318.0
2020-08-14 12:50:00,161.64,161.64,160.89,160.9,70241.0,134.7631,134.7631,134.1378,134.1461,70241.0
2020-08-14 13:00:00,160.9,161.43,160.8,161.38,78930.0,134.1461,134.588,134.0628,134.5463,78930.0
2020-08-14 13:10:00,161.38,161.5,161.21,161.46,21505.0,134.5463,134.6464,134.4046,134.613,21505.0
2020-08-14 13:20:00,161.46,161.52,161.24,161.44,25192.0,134.613,134.663,134.4296,134.5963,25192.0
2020-08-14 13:30:00,161.43,161.7,160.9,161.02,101688.0,134.588,134.8131,134.1461,134.2462,101688.0
2020-08-14 13:40:00,161.02,161.16,160.96,161.07,41209.0,134.2462,134.3629,134.1962,134.2879,41209.0
2020-08-14 13:50:00,161.07,161.16,160.95,161.09,30612.0,134.2879,134.3629,134.1878,134.3045,30612.0
2020-08-14 14:00:00,161.09,161.19,160.97,161.14,29144.0,134.3045,134.3879,134.2045,134.3462,29144.0
2020-08-14 14:10:00,161.14,161.31,161.05,161.21,41577.0,134.3462,134.488,134.2712,134.4046,41577.0
2020-08-14 14:20:00,161.2,161.43,161.13,161.43,26475.0,134.3963,134.588,134.3379,134.588,26475.0
2020-08-14 14:30:00,161.43,161.63,161.33,161.61,38775.0,134.588,134.7548,134.5046,134.7381,38775.0
2020-08-14 14:40:00,161.58,161.58,161.22,161.44,51380.0,134.7131,134.7131,134.4129,134.5963,51380.0
2020-08-14 14:50:00,161.44,161.44,161.19,161.21,28469.0,134.5963,134.5963,134.3879,134.4046,28469.0
2020-08-14 15:00:00,161.21,161.22,160.93,161.07,44663.0,134.4046,134.4129,134.1711,134.2879,44663.0
2020-08-14 15:10:00,161.09,161.09,160.63,160.7,73489.0,134.3045,134.3045,133.921,133.9794,73489.0
2020-08-14 15:20:00,160.73,160.87,160.56,160.73,44913.0,134.0044,134.1211,133.8627,134.0044,44913.0
2020-08-14 15:30:00,160.7,160.94,160.43,160.45,74371.0,133.9794,134.1795,133.7543,133.771,74371.0
2020-08-14 15:40:00,160.43,160.79,160.36,160.44,72691.0,133.7543,134.0544,133.6959,133.7626,72691.0
2020-08-14 15:50:00,160.39,160.81,160.36,160.74,227062.0,133.7209,134.0711,133.6959,134.0127,227062.0
2020-08-17 09:30:00,161.0,162.14,160.84,161.49,143746.0,134.2295,135.18,134.0961,134.638,143746.0
2020-08-17 09:40:00,161.48,161.69,160.79,160.85,94184.0,134.6297,134.8048,134.0544,134.1044,94184.0
2020-08-17 09:50:00,160.84,160.88,160.28,160.39,80471.0,134.0961,134.1295,133.6292,133.7209,80471.0
2020-08-17 10:00:00,160.39,160.62,159.86,160.49,64319.0,133.7209,133.9127,133.2791,133.8043,64319.0
2020-08-17 10:10:00,160.52,160.58,159.9,160.02,32747.0,133.8293,133.8793,133.3124,133.4125,32747.0
2020-08-17 10:20:00,159.98,160.0,159.75,159.83,39735.0,133.3791,133.3958,133.1874,133.254,39735.0
2020-08-17 10:30:00,159.85,160.04,159.81,159.93,37868.0,133.2707,133.4291,133.2374,133.3374,37868.0
2020-08-17 10:40:00,159.95,160.22,159.93,160.12,27227.0,133.3541,133.5792,133.3374,133.4958,27227.0
2020-08-17 10:50:00,160.12,160.32,159.84,160.23,54375.0,133.4958,133.6626,133.2624,133.5875,54375.0
2020-08-17 11:00:00,160.23,160.48,160.02,160.07,37904.0,133.5875,133.796,133.4125,133.4541,37904.0
2020-08-17 11:10:00,160.07,160.29,160.07,160.26,23500.0,133.4541,133.6376,133.4541,133.6125,23500.0
2020-08-17 11:20:00,160.26,160.62,160.16,160.25,45097.0,133.6125,133.9127,133.5292,133.6042,45097.0
2020-08-17 11:30:00,160.26,160.46,160.09,160.37,29010.0,133.6125,133.7793,133.4708,133.7043,29010.0
2020-08-17 11:40:00,160.35,160.44,160.28,160.41,23881.0,133.6876,133.7626,133.6292,133.7376,23881.0
2020-08-17 11:50:00,160.39,160.59,160.31,160.57,21063.0,133.7209,133.8877,133.6542,133.871,21063.0
2020-08-17 12:00:00,160.59,160.76,160.54,160.6,15508.0,133.8877,134.0294,133.846,133.896,15508.0
2020-08-17 12:10:00,160.61,160.61,160.21,160.21,18162.0,133.9044,133.9044,133.5709,133.5709,18162.0
2020-08-17 12:20:00,160.24,160.3,160.1,160.2,14643.0,133.5959,133.6459,133.4792,133.5625,14643.0
2020-08-17 12:30:00,160.19,160.41,160.18,160.4,11062.0,133.5542,133.7376,133.5459,133.7293,11062.0
2020-08-17 12:40:00,160.42,160.78,160.23,160.71,21924.0,133.7459,134.0461,133.5875,133.9877,21924.0
2020-08-17 12:50:00,160.71,160.71,160.38,160.49,14728.0,133.9877,133.9877,133.7126,133.8043,14728.0
2020-08-17 13:00:00,160.47,160.6,160.33,160.55,14130.0,133.7876,133.896,133.6709,133.8543,14130.0
2020-08-17 13:10:00,160.57,160.6,160.42,160.53,21866.0,133.871,133.896,133.7459,133.8377,21866.0
2020-08-17 13:20:00,160.52,160.65,160.48,160.53,20707.0,133.8293,133.9377,133.796,133.8377,20707.0
2020-08-17 13:30:00,160.53,160.59,160.49,160.55,11724.0,133.8377,133.8877,133.8043,133.8543,11724.0
2020-08-17 13:40:00,160.55,160.57,160.49,160.56,12651.0,133.8543,133.871,133.8043,133.8627,12651.0
2020-08-17 13:50:00,160.57,160.66,160.5,160.63,16489.0,133.871,133.946,133.8126,133.921,16489.0
2020-08-17 14:00:00,160.63,160.73,160.53,160.63,26657.0,133.921,134.0044,133.8377,133.921,26657.0
2020-08-17 14:10:00,160.56,160.56,160.31,160.38,30664.0,133.8627,133.8627,133.6542,133.7126,30664.0
2020-08-17 14:20:00,160.37,160.39,160.08,160.09,23014.0,133.7043,133.7209,133.4625,133.4708,23014.0
2020-08-17 14:30:00,160.09,160.27,160.01,160.04,42055.0,133.4708,133.6209,133.4041,133.4291,42055.0
2020-08-17 14:40:00,160.04,160.12,159.97,159.99,34667.0,133.4291,133.4958,133.3708,133.3874,34667.0
2020-08-17 14:50:00,160.01,160.08,159.88,159.99,44920.0,133.4041,133.4625,133.2957,133.3874,44920.0
2020-08-17 15:00:00,159.97,160.27,159.97,160.08,42884.0,133.3708,133.6209,133.3708,133.4625,42884.0
2020-08-17 15:10:00,160.07,160.16,159.96,160.16,23074.0,133.4541,133.5292,133.3624,133.5292,23074.0
2020-08-17 15:20:00,160.15,160.23,160.1,160.13,39160.0,133.5208,133.5875,133.4792,133.5042,39160.0
2020-08-17 15:30:00,160.14,160.29,160.13,160.2,44146.0,133.5125,133.6376,133.5042,133.5625,44146.0
2020-08-17 15:40:00,160.2,160.24,160.07,160.07,55752.0,133.5625,133.5959,133.4541,133.4541,55752.0
2020-08-17 15:50:00,160.1,160.41,160.09,160.29,181440.0,133.4792,133.7376,133.4708,133.6376,181440.0
2020-08-18 09:30:00,160.39,160.42,159.65,159.65,78027.0,133.7209,133.7459,133.104,133.104,78027.0
2020-08-18 09:40:00,159.65,160.75,159.6,160.3,156418.0,133.104,134.0211,133.0623,133.6459,156418.0
2020-08-18 09:50:00,160.34,160.62,159.05,159.84,237801.0,133.6792,133.9127,132.6037,133.2624,237801.0
2020-08-18 10:00:00,159.84,160.5,159.83,160.28,47754.0,133.2624,133.8126,133.254,133.6292,47754.0
2020-08-18 10:10:00,160.24,160.59,160.1,160.16,42185.0,133.5959,133.8877,133.4792,133.5292,42185.0
2020-08-18 10:20:00,160.16,160.52,160.15,160.29,32335.0,133.5292,133.8293,133.5208,133.6376,32335.0
2020-08-18 10:30:00,160.25,160.37,160.03,160.08,46853.0,133.6042,133.7043,133.4208,133.4625,46853.0
2020-08-18 10:40:00,160.09,160.09,159.87,159.89,30676.0,133.4708,133.4708,133.2874,133.3041,30676.0
2020-08-18 10:50:00,159.9,160.07,159.86,159.9,29602.0,133.3124,133.4541,133.2791,133.3124,29602.0
2020-08-18 11:00:00,159.94,160.07,159.79,159.93,19491.0,133.3458,133.4541,133.2207,133.3374,19491.0
2020-08-18 11:10:00,159.93,160.26,159.86,160.08,18523.0,133.3374,133.6125,133.2791,133.4625,18523.0
2020-08-18 11:20:00,160.04,160.32,160.04,160.24,21116.0,133.4291,133.6626,133.4291,133.5959,21116.0
2020-08-18 11:30:00,160.22,160.39,160.14,160.27,25004.0,133.5792,133.7209,133.5125,133.6209,25004.0
2020-08-18 11:40:00,160.21,160.21,160.07,160.12,13208.0,133.5709,133.5709,133.4541,133.4958,13208.0
2020-08-18 11:50:00,160.15,160.16,160.02,160.12,18065.0,133.5208,133.5292,133.4125,133.4958,18065.0
2020-08-18 12:00:00,160.15,160.38,160.11,160.12,19336.0,133.5208,133.7126,133.4875,133.4958,19336.0
2020-08-18 12:10:00,160.15,160.3,160.15,160.28,26221.0,133.5208,133.6459,133.5208,133.6292,26221.0
2020-08-18 12:20:00,160.3,160.43,160.25,160.42,14618.0,133.6459,133.7543,133.6042,133.7459,14618.0
2020-08-18 12:30:00,160.41,160.48,160.31,160.48,17294.0,133.7376,133.796,133.6542,133.796,17294.0
2020-08-18 12:40:00,160.48,160.55,160.44,160.48,11840.0,133.796,133.8543,133.7626,133.796,11840.0
2020-08-18 12:50:00,160.46,160.8,160.45,160.78,28696.0,133.7793,134.0628,133.771,134.0461,28696.0
2020-08-18 13:00:00,160.8,160.8,160.64,160.76,16941.0,134.0628,134.0628,133.9294,134.0294,16941.0
2020-08-18 13:10:00,160.78,160.8,160.49,160.6,30110.0,134.0461,134.0628,133.8043,133.896,30110.0
2020-08-18 13:20:00,160.61,160.62,160.32,160.37,23375.0,133.9044,133.9127,133.6626,133.7043,23375.0
2020-08-18 13:30:00,160.36,160.62,160.35,160.61,32879.0,133.6959,133.9127,133.6876,133.9044,32879.0
2020-08-18 13:40:00,160.62,160.75,160.51,160.75,28730.0,133.9127,134.0211,133.821,134.0211,28730.0
2020-08-18 13:50:00,160.77,160.93,160.76,160.91,28222.0,134.0377,134.1711,134.0294,134.1545,28222.0
2020-08-18 14:00:00,160.9,160.9,160.7,160.76,19681.0,134.1461,134.1461,133.9794,134.0294,19681.0
2020-08-18 14:10:00,160.78,160.78,160.67,160.75,23658.0,134.0461,134.0461,133.9544,134.0211,23658.0
2020-08-18 14:20:00,160.78,161.11,160.76,161.04,25227.0,134.0461,134.3212,134.0294,134.2629,25227.0
2020-08-18 14:30:00,161.05,161.1,160.97,160.97,21278.0,134.2712,134.3129,134.2045,134.2045,21278.0
2020-08-18 14:40:00,160.97,161.06,160.83,160.96,42273.0,134.2045,134.2795,134.0878,134.1962,42273.0
2020-08-18 14:50:00,160.97,161.35,160.94,161.03,41230.0,134.2045,134.5213,134.1795,134.2545,41230.0
2020-08-18 15:00:00,161.03,161.04,160.7,160.72,24836.0,134.2545,134.2629,133.9794,133.9961,24836.0
2020-08-18 15:10:00,160.74,160.86,160.63,160.65,48094.0,134.0127,134.1128,133.921,133.9377,48094.0
2020-08-18 15:20:00,160.66,160.74,160.31,160.31,43420.0,133.946,134.0127,133.6542,133.6542,43420.0
2020-08-18 15:30:00,160.33,160.4,160.11,160.11,52292.0,133.6709,133.7293,133.4875,133.4875,52292.0
2020-08-18 15:40:00,160.11,160.19,159.82,159.82,116771.0,133.4875,133.5542,133.2457,133.2457,116771.0
2020-08-18 15:50:00,159.8,159.98,159.62,159.98,236801.0,133.229,133.3791,133.079,133.3791,236801.0
2020-08-19 09:30:00,160.55,161.46,160.1,160.92,85688.0,133.8543,134.613,133.4792,134.1628,85688.0
2020-08-19 09:40:00,160.86,160.86,159.93,160.37,39491.0,134.1128,134.1128,133.3374,133.7043,39491.0
2020-08-19 09:50:00,160.36,160.96,160.12,160.62,98171.0,133.6959,134.1962,133.4958,133.9127,98171.0
2020-08-19 10:00:00,160.47,160.61,160.27,160.56,51992.0,133.7876,133.9044,133.6209,133.8627,51992.0
2020-08-19 10:10:00,160.51,160.85,160.44,160.51,49483.0,133.821,134.1044,133.7626,133.821,49483.0
2020-08-19 10:20:00,160.55,160.69,160.37,160.69,42639.0,133.8543,133.9711,133.7043,133.9711,42639.0
2020-08-19 10:30:00,160.63,160.8,160.43,160.77,52719.0,133.921,134.0628,133.7543,134.0377,52719.0
2020-08-19 10:40:00,160.79,161.02,160.71,160.99,24432.0,134.0544,134.2462,133.9877,134.2212,24432.0
2020-08-19 10:50:00,160.99,161.89,160.98,161.42,71294.0,134.2212,134.9715,134.2128,134.5797,71294.0
2020-08-19 11:00:00,161.42,161.48,160.74,161.08,54648.0,134.5797,134.6297,134.0127,134.2962,54648.0
2020-08-19 11:10:00,161.02,161.03,160.66,160.71,29524.0,134.2462,134.2545,133.946,133.9877,29524.0
2020-08-19 11:20:00,160.74,160.75,160.47,160.66,46194.0,134.0127,134.0211,133.7876,133.946,46194.0
2020-08-19 11:30:00,160.62,161.03,160.61,161.02,28258.0,133.9127,134.2545,133.9044,134.2462,28258.0
2020-08-19 11:40:00,161.02,161.29,160.94,161.29,34432.0,134.2462,134.4713,134.1795,134.4713,34432.0
2020-08-19 11:50:00,161.27,161.54,160.97,161.0,53086.0,134.4546,134.6797,134.2045,134.2295,53086.0
2020-08-19 12:00:00,161.0,161.33,161.0,161.3,27694.0,134.2295,134.5046,134.2295,134.4796,27694.0
2020-08-19 12:10:00,161.26,161.39,161.08,161.18,20868.0,134.4463,134.5547,134.2962,134.3796,20868.0
2020-08-19 12:20:00,161.17,161.3,161.12,161.21,35810.0,134.3712,134.4796,134.3296,134.4046,35810.0
2020-08-19 12:30:00,161.21,161.42,161.18,161.36,29579.0,134.4046,134.5797,134.3796,134.5296,29579.0
2020-08-19 12:40:00,161.35,161.37,161.17,161.21,27052.0,134.5213,134.538,134.3712,134.4046,27052.0
2020-08-19 12:50:00,161.21,161.3,161.02,161.13,54833.0,134.4046,134.4796,134.2462,134.3379,54833.0
2020-08-19 13:00:00,161.16,161.24,160.94,161.05,45832.0,134.3629,134.4296,134.1795,134.2712,45832.0
2020-08-19 13:10:00,161.07,161.15,160.91,161.12,30179.0,134.2879,134.3546,134.1545,134.3296,30179.0
2020-08-19 13:20:00,161.15,161.46,161.13,161.36,17732.0,134.3546,134.613,134.3379,134.5296,17732.0
2020-08-19 13:30:00,161.39,161.42,161.25,161.3,24129.0,134.5547,134.5797,134.4379,134.4796,24129.0
2020-08-19 13:40:00,161.28,161.42,160.88,160.89,42410.0,134.4629,134.5797,134.1295,134.1378,42410.0
2020-08-19 13:50:00,160.88,161.1,160.85,161.06,27518.0,134.1295,134.3129,134.1044,134.2795,27518.0
2020-08-19 14:00:00,161.06,161.17,160.63,160.8,33284.0,134.2795,134.3712,133.921,134.0628,33284.0
2020-08-19 14:10:00,160.79,160.79,160.51,160.58,39628.0,134.0544,134.0544,133.821,133.8793,39628.0
2020-08-19 14:20:00,160.62,161.02,160.57,160.79,40964.0,133.9127,134.2462,133.871,134.0544,40964.0
2020-08-19 14:30:00,160.83,160.86,160.34,160.36,33783.0,134.0878,134.1128,133.6792,133.6959,33783.0
2020-08-19 14:40:00,160.39,160.68,160.36,160.59,51827.0,133.7209,133.9627,133.6959,133.8877,51827.0
2020-08-19 14:50:00,160.62,160.97,160.62,160.75,33316.0,133.9127,134.2045,133.9127,134.0211,33316.0
2020-08-19 15:00:00,160.73,160.8,160.4,160.4,34508.0,134.0044,134.0628,133.7293,133.7293,34508.0
2020-08-19 15:10:00,160.44,160.47,160.24,160.34,46969.0,133.7626,133.7876,133.5959,133.6792,46969.0
2020-08-19 15:20:00,160.37,160.58,160.21,160.25,51743.0,133.7043,133.8793,133.5709,133.6042,51743.0
2020-08-19 15:30:00,160.27,160.49,160.06,160.17,61281.0,133.6209,133.8043,133.4458,133.5375,61281.0
2020-08-19 15:40:00,160.14,160.51,160.03,160.3,84330.0,133.5125,133.821,133.4208,133.6459,84330.0
2020-08-19 15:50:00,160.21,160.43,159.86,160.35,229565.0,133.5709,133.7543,133.2791,133.6876,229565.0
2020-08-20 09:30:00,159.16,159.47,157.31,157.68,167324.0,132.6955,132.9539,131.1531,131.4615,167324.0
2020-08-20 09:40:00,157.68,159.34,157.6,159.34,68034.0,131.4615,132.8455,131.3948,132.8455,68034.0
2020-08-20 09:50:00,159.35,159.42,158.9,159.16,53527.0,132.8539,132.9122,132.4787,132.6955,53527.0
2020-08-20 10:00:00,159.32,159.59,159.11,159.49,49845.0,132.8288,133.054,132.6538,132.9706,49845.0
2020-08-20 10:10:00,159.53,160.26,159.44,160.07,40051.0,133.0039,133.6125,132.9289,133.4541,40051.0
2020-08-20 10:20:00,160.11,160.13,159.75,160.13,23834.0,133.4875,133.5042,133.1874,133.5042,23834.0
2020-08-20 10:30:00,160.1,160.15,159.79,159.86,17733.0,133.4792,133.5208,133.2207,133.2791,17733.0
2020-08-20 10:40:00,159.8,160.06,159.78,159.96,19727.0,133.229,133.4458,133.2124,133.3624,19727.0
2020-08-20 10:50:00,159.96,160.0,159.76,159.87,60303.0,133.3624,133.3958,133.1957,133.2874,60303.0
2020-08-20 11:00:00,159.85,159.99,159.52,159.98,28355.0,133.2707,133.3874,132.9956,133.3791,28355.0
2020-08-20 11:10:00,159.95,160.05,159.66,159.72,24007.0,133.3541,133.4375,133.1123,133.1623,24007.0
2020-08-20 11:20:00,159.71,159.91,159.66,159.81,33762.0,133.154,133.3207,133.1123,133.2374,33762.0
2020-08-20 11:30:00,159.81,160.1,159.8,159.97,36496.0,133.2374,133.4792,133.229,133.3708,36496.0
2020-08-20 11:40:00,159.96,160.1,159.73,159.94,40482.0,133.3624,133.4792,133.1707,133.3458,40482.0
2020-08-20 11:50:00,160.02,160.1,159.88,159.88,10640.0,133.4125,133.4792,133.2957,133.2957,10640.0
2020-08-20 12:00:00,159.88,160.18,159.88,159.99,23097.0,133.2957,133.5459,133.2957,133.3874,23097.0
2020-08-20 12:10:00,160.0,160.18,159.92,159.92,25248.0,133.3958,133.5459,133.3291,133.3291,25248.0
2020-08-20 12:20:00,159.9,160.17,159.8,160.15,18993.0,133.3124,133.5375,133.229,133.5208,18993.0
2020-08-20 12:30:00,160.15,160.15,159.84,159.88,30447.0,133.5208,133.5208,133.2624,133.2957,30447.0
2020-08-20 12:40:00,159.89,160.14,159.78,160.07,30979.0,133.3041,133.5125,133.2124,133.4541,30979.0
2020-08-20 12:50:00,160.05,160.09,159.83,159.96,13811.0,133.4375,133.4708,133.254,133.3624,13811.0
2020-08-20 13:00:00,159.96,160.04,159.84,159.93,18646.0,133.3624,133.4291,133.2624,133.3374,18646.0
2020-08-20 13:10:00,159.92,160.09,159.86,160.01,12900.0,133.3291,133.4708,133.2791,133.4041,12900.0
2020-08-20 13:20:00,160.0,160.1,159.95,160.09,11715.0,133.3958,133.4792,133.3541,133.4708,11715.0
2020-08-20 13:30:00,160.06,160.13,160.01,160.03,18933.0,133.4458,133.5042,133.4041,133.4208,18933.0
2020-08-20 13:40:00,160.02,160.04,159.81,160.0,18267.0,133.4125,133.4291,133.2374,133.3958,18267.0
2020-08-20 13:50:00,159.98,160.02,159.85,159.93,18078.0,133.3791,133.4125,133.2707,133.3374,18078.0
2020-08-20 14:00:00,159.95,160.09,159.7,159.77,48590.0,133.3541,133.4708,133.1457,133.204,48590.0
2020-08-20 14:10:00,159.78,159.79,159.51,159.68,18360.0,133.2124,133.2207,132.9873,133.129,18360.0
2020-08-20 14:20:00,159.69,159.85,159.68,159.7,30743.0,133.1373,133.2707,133.129,133.1457,30743.0
2020-08-20 14:30:00,159.75,159.82,159.51,159.52,35227.0,133.1874,133.2457,132.9873,132.9956,35227.0
2020-08-20 14:40:00,159.51,159.87,159.46,159.8,31592.0,132.9873,133.2874,132.9456,133.229,31592.0
2020-08-20 14:50:00,159.8,159.85,159.57,159.69,34712.0,133.229,133.2707,133.0373,133.1373,34712.0
2020-08-20 15:00:00,159.7,159.81,159.62,159.79,33691.0,133.1457,133.2374,133.079,133.2207,33691.0
2020-08-20 15:10:00,159.77,159.82,159.52,159.53,34363.0,133.204,133.2457,132.9956,133.0039,34363.0
2020-08-20 15:20:00,159.54,159.6,159.19,159.2,82896.0,133.0123,133.0623,132.7205,132.7288,82896.0
2020-08-20 15:30:00,159.21,159.51,159.09,159.41,58978.0,132.7371,132.9873,132.6371,132.9039,58978.0
2020-08-20 15:40:00,159.39,159.83,159.39,159.63,79616.0,132.8872,133.254,132.8872,133.0873,79616.0
2020-08-20 15:50:00,159.61,159.75,159.42,159.54,218186.0,133.0706,133.1874,132.9122,133.0123,218186.0
2020-08-21 09:30:00,158.39,158.76,157.52,158.4,308313.0,132.8922,133.2026,132.1622,132.9005,308313.0
2020-08-21 09:40:00,158.36,159.56,158.23,159.49,60059.0,132.867,133.8738,132.7579,133.8151,60059.0
2020-08-21 09:50:00,159.5,159.79,159.42,159.57,69665.0,133.8235,134.0668,133.7563,133.8822,69665.0
2020-08-21 10:00:00,159.53,160.06,159.4,159.89,36975.0,133.8486,134.2933,133.7396,134.1507,36975.0
2020-08-21 10:10:00,159.86,160.24,159.76,160.08,42369.0,134.1255,134.4443,134.0416,134.3101,42369.0
2020-08-21 10:20:00,160.03,160.15,159.68,159.82,44740.0,134.2681,134.3688,133.9745,134.092,44740.0
2020-08-21 10:30:00,159.83,159.91,159.51,159.84,38528.0,134.1003,134.1675,133.8319,134.1087,38528.0
2020-08-21 10:40:00,159.84,159.84,159.47,159.59,23605.0,134.1087,134.1087,133.7983,133.899,23605.0
2020-08-21 10:50:00,159.57,159.84,159.37,159.52,34821.0,133.8822,134.1087,133.7144,133.8402,34821.0
2020-08-21 11:00:00,159.47,159.72,159.43,159.58,33515.0,133.7983,134.0081,133.7647,133.8906,33515.0
2020-08-21 11:10:00,159.58,159.6,159.15,159.24,59515.0,133.8906,133.9074,133.5298,133.6053,59515.0
2020-08-21 11:20:00,159.21,159.34,159.12,159.22,39759.0,133.5802,133.6892,133.5046,133.5885,39759.0
2020-08-21 11:30:00,159.25,159.37,159.17,159.27,57944.0,133.6137,133.7144,133.5466,133.6305,57944.0
2020-08-21 11:40:00,159.25,159.31,159.12,159.15,32615.0,133.6137,133.6641,133.5046,133.5298,32615.0
2020-08-21 11:50:00,159.13,159.31,159.13,159.14,31915.0,133.513,133.6641,133.513,133.5214,31915.0
2020-08-21 12:00:00,159.12,159.27,159.01,159.03,35033.0,133.5046,133.6305,133.4124,133.4291,35033.0
2020-08-21 12:10:00,159.04,159.25,159.0,159.16,46828.0,133.4375,133.6137,133.404,133.5382,46828.0
2020-08-21 12:20:00,159.17,159.5,159.12,159.41,75370.0,133.5466,133.8235,133.5046,133.748,75370.0
2020-08-21 12:30:00,159.4,159.54,159.33,159.4,50705.0,133.7396,133.857,133.6808,133.7396,50705.0
2020-08-21 12:40:00,159.4,159.58,159.25,159.3,78208.0,133.7396,133.8906,133.6137,133.6557,78208.0
2020-08-21 12:50:00,159.31,159.4,159.08,159.09,33302.0,133.6641,133.7396,133.4711,133.4795,33302.0
2020-08-21 13:00:00,159.11,159.23,158.92,159.0,52514.0,133.4963,133.5969,133.3368,133.404,52514.0
2020-08-21 13:10:00,158.99,159.11,158.95,159.04,52209.0,133.3956,133.4963,133.362,133.4375,52209.0
2020-08-21 13:20:00,159.04,159.25,158.96,159.17,32408.0,133.4375,133.6137,133.3704,133.5466,32408.0
2020-08-21 13:30:00,159.17,159.27,159.15,159.27,56235.0,133.5466,133.6305,133.5298,133.6305,56235.0
2020-08-21 13:40:00,159.27,159.37,159.19,159.24,40650.0,133.6305,133.7144,133.5634,133.6053,40650.0
2020-08-21 13:50:00,159.22,159.5,159.14,159.35,129114.0,133.5885,133.8235,133.5214,133.6976,129114.0
2020-08-21 14:00:00,159.34,159.34,159.02,159.04,57249.0,133.6892,133.6892,133.4207,133.4375,57249.0
2020-08-21 14:10:00,159.03,159.07,159.0,159.01,62154.0,133.4291,133.4627,133.404,133.4124,62154.0
2020-08-21 14:20:00,159.02,159.16,158.98,159.04,60175.0,133.4207,133.5382,133.3872,133.4375,60175.0
2020-08-21 14:30:00,159.04,159.06,158.99,159.06,99394.0,133.4375,133.4543,133.3956,133.4543,99394.0
2020-08-21 14:40:00,159.05,159.11,159.0,159.03,45890.0,133.4459,133.4963,133.404,133.4291,45890.0
2020-08-21 14:50:00,159.02,159.08,158.96,159.04,57772.0,133.4207,133.4711,133.3704,133.4375,57772.0
2020-08-21 15:00:00,159.03,159.21,159.0,159.06,70567.0,133.4291,133.5802,133.404,133.4543,70567.0
2020-08-21 15:10:00,159.06,159.15,158.98,158.99,66811.0,133.4543,133.5298,133.3872,133.3956,66811.0
2020-08-21 15:20:00,158.99,159.12,158.85,158.95,80217.0,133.3956,133.5046,133.2781,133.362,80217.0
2020-08-21 15:30:00,158.94,159.29,158.94,159.09,78773.0,133.3536,133.6473,133.3536,133.4795,78773.0
2020-08-21 15:40:00,159.04,159.29,159.03,159.13,78810.0,133.4375,133.6473,133.4291,133.513,78810.0
2020-08-21 15:50:00,159.19,159.35,158.9,159.06,265890.0,133.5634,133.6976,133.3201,133.4543,265890.0
2020-08-24 09:30:00,159.72,160.27,159.71,160.2,125281.0,134.0081,134.4695,133.9997,134.4108,125281.0
2020-08-24 09:40:00,160.22,161.06,160.2,161.01,59061.0,134.4276,135.1323,134.4108,135.0904,59061.0
2020-08-24 09:50:00,160.98,161.05,160.49,160.55,33777.0,135.0652,135.1239,134.6541,134.7044,33777.0
2020-08-24 10:00:00,160.49,160.49,159.73,159.97,49594.0,134.6541,134.6541,134.0164,134.2178,49594.0
2020-08-24 10:10:00,159.93,160.28,159.5,159.6,47562.0,134.1842,134.4779,133.8235,133.9074,47562.0
2020-08-24 10:20:00,159.61,159.85,159.41,159.59,52735.0,133.9158,134.1171,133.748,133.899,52735.0
2020-08-24 10:30:00,159.69,160.33,159.64,159.9,39111.0,133.9829,134.5199,133.9409,134.1591,39111.0
2020-08-24 10:40:00,159.91,159.92,159.07,159.75,99230.0,134.1675,134.1759,133.4627,134.0332,99230.0
2020-08-24 10:50:00,159.81,159.96,159.61,159.77,76078.0,134.0836,134.2094,133.9158,134.05,76078.0
2020-08-24 11:00:00,159.75,159.83,159.53,159.66,45695.0,134.0332,134.1003,133.8486,133.9577,45695.0
2020-08-24 11:10:00,159.66,159.89,159.59,159.86,47267.0,133.9577,134.1507,133.899,134.1255,47267.0
2020-08-24 11:20:00,159.88,159.88,159.73,159.73,17398.0,134.1423,134.1423,134.0164,134.0164,17398.0
2020-08-24 11:30:00,159.73,159.85,159.71,159.76,30474.0,134.0164,134.1171,133.9997,134.0416,30474.0
2020-08-24 11:40:00,159.77,159.85,159.67,159.75,21864.0,134.05,134.1171,133.9661,134.0332,21864.0
2020-08-24 11:50:00,159.71,159.87,159.4,159.41,35628.0,133.9997,134.1339,133.7396,133.748,35628.0
2020-08-24 12:00:00,159.4,159.56,159.31,159.51,25537.0,133.7396,133.8738,133.6641,133.8319,25537.0
2020-08-24 12:10:00,159.5,159.53,159.26,159.37,31168.0,133.8235,133.8486,133.6221,133.7144,31168.0
2020-08-24 12:20:00,159.39,159.6,159.37,159.51,28688.0,133.7312,133.9074,133.7144,133.8319,28688.0
2020-08-24 12:30:00,159.53,159.93,159.5,159.93,29926.0,133.8486,134.1842,133.8235,134.1842,29926.0
2020-08-24 12:40:00,159.92,160.21,159.73,159.84,80155.0,134.1759,134.4192,134.0164,134.1087,80155.0
2020-08-24 12:50:00,159.79,159.79,159.43,159.52,45385.0,134.0668,134.0668,133.7647,133.8402,45385.0
2020-08-24 13:00:00,159.55,159.55,159.14,159.37,69751.0,133.8654,133.8654,133.5214,133.7144,69751.0
2020-08-24 13:10:00,159.43,159.47,159.21,159.37,33555.0,133.7647,133.7983,133.5802,133.7144,33555.0
2020-08-24 13:20:00,159.35,159.65,159.34,159.54,31768.0,133.6976,133.9493,133.6892,133.857,31768.0
2020-08-24 13:30:00,159.57,159.6,159.41,159.47,27091.0,133.8822,133.9074,133.748,133.7983,27091.0
2020-08-24 13:40:00,159.47,159.52,159.07,159.48,39244.0,133.7983,133.8402,133.4627,133.8067,39244.0
2020-08-24 13:50:00,159.49,159.53,159.37,159.49,23212.0,133.8151,133.8486,133.7144,133.8151,23212.0
2020-08-24 14:00:00,159.49,159.52,159.43,159.49,28967.0,133.8151,133.8402,133.7647,133.8151,28967.0
2020-08-24 14:10:00,159.5,159.5,159.18,159.32,39418.0,133.8235,133.8235,133.555,133.6724,39418.0
2020-08-24 14:20:00,159.33,159.49,159.33,159.49,37334.0,133.6808,133.8151,133.6808,133.8151,37334.0
2020-08-24 14:30:00,159.48,159.57,159.37,159.45,65451.0,133.8067,133.8822,133.7144,133.7815,65451.0
2020-08-24 14:40:00,159.44,159.57,159.43,159.54,37435.0,133.7731,133.8822,133.7647,133.857,37435.0
2020-08-24 14:50:00,159.53,159.58,159.42,159.42,48090.0,133.8486,133.8906,133.7563,133.7563,48090.0
2020-08-24 15:00:00,159.42,159.55,159.4,159.5,44918.0,133.7563,133.8654,133.7396,133.8235,44918.0
2020-08-24 15:10:00,159.5,159.67,159.49,159.63,34508.0,133.8235,133.9661,133.8151,133.9325,34508.0
2020-08-24 15:20:00,159.63,159.69,159.49,159.51,65141.0,133.9325,133.9829,133.8151,133.8319,65141.0
2020-08-24 15:30:00,159.5,159.77,159.42,159.72,95008.0,133.8235,134.05,133.7563,134.0081,95008.0
2020-08-24 15:40:00,159.71,160.13,159.7,160.12,55931.0,133.9997,134.3521,133.9913,134.3437,55931.0
2020-08-24 15:50:00,160.13,160.45,160.02,160.42,177921.0,134.3521,134.6205,134.2598,134.5954,177921.0
2020-08-25 09:30:00,161.56,161.72,160.85,161.48,174780.0,135.5518,135.6861,134.9561,135.4847,174780.0
2020-08-25 09:40:00,161.57,162.4,161.48,162.29,88651.0,135.5602,136.2566,135.4847,136.1643,88651.0
2020-08-25 09:50:00,162.24,162.27,159.97,160.28,90067.0,136.1224,136.1476,134.2178,134.4779,90067.0
2020-08-25 10:00:00,160.15,160.92,160.04,160.12,101682.0,134.3688,135.0149,134.2765,134.3437,101682.0
2020-08-25 10:10:00,160.08,160.27,159.64,159.93,49143.0,134.3101,134.4695,133.9409,134.1842,49143.0
2020-08-25 10:20:00,159.89,159.99,159.37,159.41,32171.0,134.1507,134.2346,133.7144,133.748,32171.0
2020-08-25 10:30:00,159.34,159.57,159.25,159.57,27470.0,133.6892,133.8822,133.6137,133.8822,27470.0
2020-08-25 10:40:00,159.54,159.73,159.3,159.63,75715.0,133.857,134.0164,133.6557,133.9325,75715.0
2020-08-25 10:50:00,159.61,159.72,159.56,159.7,30761.0,133.9158,134.0081,133.8738,133.9913,30761.0
2020-08-25 11:00:00,159.68,159.72,159.42,159.43,25400.0,133.9745,134.0081,133.7563,133.7647,25400.0
2020-08-25 11:10:00,159.4,159.63,159.2,159.33,30048.0,133.7396,133.9325,133.5718,133.6808,30048.0
2020-08-25 11:20:00,159.28,159.32,158.95,159.24,37368.0,133.6389,133.6724,133.362,133.6053,37368.0
2020-08-25 11:30:00,159.3,159.41,159.16,159.26,32686.0,133.6557,133.748,133.5382,133.6221,32686.0
2020-08-25 11:40:00,159.24,159.33,158.99,159.03,28090.0,133.6053,133.6808,133.3956,133.4291,28090.0
2020-08-25 11:50:00,159.02,159.16,159.0,159.0,14370.0,133.4207,133.5382,133.404,133.404,14370.0
2020-08-25 12:00:00,159.0,159.03,158.75,158.99,152271.0,133.404,133.4291,133.1942,133.3956,152271.0
2020-08-25 12:10:00,158.99,159.05,158.74,158.8,46603.0,133.3956,133.4459,133.1858,133.2362,46603.0
2020-08-25 12:20:00,158.79,158.86,158.59,158.61,52640.0,133.2278,133.2865,133.06,133.0767,52640.0
2020-08-25 12:30:00,158.61,158.64,158.34,158.34,50068.0,133.0767,133.1019,132.8502,132.8502,50068.0
2020-08-25 12:40:00,158.33,158.63,158.29,158.37,64600.0,132.8418,133.0935,132.8083,132.8754,64600.0
2020-08-25 12:50:00,158.37,158.42,158.05,158.18,61945.0,132.8754,132.9173,132.6069,132.716,61945.0
2020-08-25 13:00:00,158.24,158.62,158.17,158.44,76708.0,132.7663,133.0851,132.7076,132.9341,76708.0
2020-08-25 13:10:00,158.43,158.57,158.32,158.41,25328.0,132.9257,133.0432,132.8334,132.9089,25328.0
2020-08-25 13:20:00,158.41,158.69,158.41,158.63,24170.0,132.9089,133.1439,132.9089,133.0935,24170.0
2020-08-25 13:30:00,158.63,158.65,158.46,158.52,25696.0,133.0935,133.1103,132.9509,133.0012,25696.0
2020-08-25 13:40:00,158.5,158.62,158.43,158.54,32918.0,132.9845,133.0851,132.9257,133.018,32918.0
2020-08-25 13:50:00,158.58,158.67,158.43,158.55,44478.0,133.0516,133.1271,132.9257,133.0264,44478.0
2020-08-25 14:00:00,158.57,158.57,158.41,158.47,29899.0,133.0432,133.0432,132.9089,132.9593,29899.0
2020-08-25 14:10:00,158.45,158.7,158.42,158.64,96050.0,132.9425,133.1523,132.9173,133.1019,96050.0
2020-08-25 14:20:00,158.65,158.68,158.53,158.55,24933.0,133.1103,133.1355,133.0096,133.0264,24933.0
2020-08-25 14:30:00,158.56,158.63,158.53,158.56,29952.0,133.0348,133.0935,133.0096,133.0348,29952.0
2020-08-25 14:40:00,158.57,158.88,158.55,158.8,34109.0,133.0432,133.3033,133.0264,133.2362,34109.0
2020-08-25 14:50:00,158.8,158.8,158.68,158.68,34511.0,133.2362,133.2362,133.1355,133.1355,34511.0
2020-08-25 15:00:00,158.7,158.75,158.66,158.67,46589.0,133.1523,133.1942,133.1187,133.1271,46589.0
2020-08-25 15:10:00,158.67,158.74,158.57,158.68,31616.0,133.1271,133.1858,133.0432,133.1355,31616.0
2020-08-25 15:20:00,158.69,158.84,158.66,158.8,44222.0,133.1439,133.2697,133.1187,133.2362,44222.0
2020-08-25 15:30:00,158.8,158.95,158.74,158.79,59991.0,133.2362,133.362,133.1858,133.2278,59991.0
2020-08-25 15:40:00,158.79,159.0,158.75,158.93,68225.0,133.2278,133.404,133.1942,133.3452,68225.0
2020-08-25 15:50:00,158.93,159.05,158.8,158.98,136833.0,133.3452,133.4459,133.2362,133.3872,136833.0
2020-08-26 09:30:00,159.01,159.01,157.86,157.93,108520.0,133.4124,133.4124,132.4475,132.5062,108520.0
2020-08-26 09:40:00,157.92,158.46,157.86,158.28,43571.0,132.4978,132.9509,132.4475,132.7999,43571.0
2020-08-26 09:50:00,158.33,158.62,158.24,158.39,48965.0,132.8418,133.0851,132.7663,132.8922,48965.0
2020-08-26 10:00:00,158.33,158.82,158.02,158.11,49667.0,132.8418,133.2529,132.5817,132.6572,49667.0
2020-08-26 10:10:00,158.13,158.75,158.04,158.57,23178.0,132.674,133.1942,132.5985,133.0432,23178.0
2020-08-26 10:20:00,158.57,158.72,158.43,158.64,35309.0,133.0432,133.169,132.9257,133.1019,35309.0
2020-08-26 10:30:00,158.65,158.94,158.5,158.89,44559.0,133.1103,133.3536,132.9845,133.3117,44559.0
2020-08-26 10:40:00,158.87,159.15,158.82,158.96,39881.0,133.2949,133.5298,133.2529,133.3704,39881.0
2020-08-26 10:50:00,158.95,159.05,158.71,158.71,23347.0,133.362,133.4459,133.1606,133.1606,23347.0
2020-08-26 11:00:00,158.71,158.96,158.71,158.9,23559.0,133.1606,133.3704,133.1606,133.3201,23559.0
2020-08-26 11:10:00,158.93,159.34,158.85,158.96,38484.0,133.3452,133.6892,133.2781,133.3704,38484.0
2020-08-26 11:20:00,158.96,159.01,158.83,158.87,19503.0,133.3704,133.4124,133.2613,133.2949,19503.0
2020-08-26 11:30:00,158.9,159.02,158.52,158.72,47746.0,133.3201,133.4207,133.0012,133.169,47746.0
2020-08-26 11:40:00,158.75,159.26,158.71,159.08,35195.0,133.1942,133.6221,133.1606,133.4711,35195.0
2020-08-26 11:50:00,159.09,159.23,159.0,159.19,17639.0,133.4795,133.5969,133.404,133.5634,17639.0
2020-08-26 12:00:00,159.22,159.43,159.12,159.41,27731.0,133.5885,133.7647,133.5046,133.748,27731.0
2020-08-26 12:10:00,159.41,159.5,159.4,159.5,19739.0,133.748,133.8235,133.7396,133.8235,19739.0
2020-08-26 12:20:00,159.48,159.51,159.35,159.45,17555.0,133.8067,133.8319,133.6976,133.7815,17555.0
2020-08-26 12:30:00,159.47,159.56,159.42,159.44,18782.0,133.7983,133.8738,133.7563,133.7731,18782.0
2020-08-26 12:40:00,159.43,159.55,159.37,159.53,15121.0,133.7647,133.8654,133.7144,133.8486,15121.0
2020-08-26 12:50:00,159.54,159.76,159.52,159.56,17620.0,133.857,134.0416,133.8402,133.8738,17620.0
2020-08-26 13:00:00,159.56,159.66,159.52,159.56,18733.0,133.8738,133.9577,133.8402,133.8738,18733.0
2020-08-26 13:10:00,159.58,159.63,159.41,159.53,23036.0,133.8906,133.9325,133.748,133.8486,23036.0
2020-08-26 13:20:00,159.49,159.51,159.22,159.25,13694.0,133.8151,133.8319,133.5885,133.6137,13694.0
2020-08-26 13:30:00,159.25,159.37,159.16,159.3,23652.0,133.6137,133.7144,133.5382,133.6557,23652.0
2020-08-26 13:40:00,159.26,159.35,159.05,159.35,29632.0,133.6221,133.6976,133.4459,133.6976,29632.0
2020-08-26 13:50:00,159.36,159.39,159.27,159.32,15809.0,133.706,133.7312,133.6305,133.6724,15809.0
2020-08-26 14:00:00,159.34,159.39,159.1,159.3,42747.0,133.6892,133.7312,133.4879,133.6557,42747.0
2020-08-26 14:10:00,159.3,159.43,159.23,159.36,31842.0,133.6557,133.7647,133.5969,133.706,31842.0
2020-08-26 14:20:00,159.36,159.68,159.31,159.61,27052.0,133.706,133.9745,133.6641,133.9158,27052.0
2020-08-26 14:30:00,159.64,159.66,159.19,159.47,52722.0,133.9409,133.9577,133.5634,133.7983,52722.0
2020-08-26 14:40:00,159.47,159.97,159.4,159.4,68442.0,133.7983,134.2178,133.7396,133.7396,68442.0
2020-08-26 14:50:00,159.37,159.49,158.92,159.01,36700.0,133.7144,133.8151,133.3368,133.4124,36700.0
2020-08-26 15:00:00,159.0,159.46,158.99,159.34,36867.0,133.404,133.7899,133.3956,133.6892,36867.0
2020-08-26 15:10:00,159.34,159.47,159.26,159.33,75760.0,133.6892,133.7983,133.6221,133.6808,75760.0
2020-08-26 15:20:00,159.3,159.58,159.26,159.58,21852.0,133.6557,133.8906,133.6221,133.8906,21852.0
2020-08-26 15:30:00,159.56,159.59,158.86,158.93,45021.0,133.8738,133.899,133.2865,133.3452,45021.0
2020-08-26 15:40:00,158.93,159.01,158.57,158.69,81858.0,133.3452,133.4124,133.0432,133.1439,81858.0
2020-08-26 15:50:00,158.69,158.99,158.69,158.91,137311.0,133.1439,133.3956,133.1439,133.3284,137311.0
2020-08-27 09:30:00,159.71,159.8,158.84,158.89,74829.0,133.9997,134.0752,133.2697,133.3117,74829.0
2020-08-27 09:40:00,158.89,159.56,158.8,159.54,101373.0,133.3117,133.8738,133.2362,133.857,101373.0
2020-08-27 09:50:00,159.46,159.68,159.24,159.58,36432.0,133.7899,133.9745,133.6053,133.8906,36432.0
2020-08-27 10:00:00,159.54,159.61,158.8,158.86,37106.0,133.857,133.9158,133.2362,133.2865,37106.0
2020-08-27 10:10:00,158.84,159.06,158.76,159.06,20784.0,133.2697,133.4543,133.2026,133.4543,20784.0
2020-08-27 10:20:00,159.06,159.21,158.91,158.99,32585.0,133.4543,133.5802,133.3284,133.3956,32585.0
2020-08-27 10:30:00,158.98,159.52,158.94,159.47,57111.0,133.3872,133.8402,133.3536,133.7983,57111.0
2020-08-27 10:40:00,159.43,159.47,159.27,159.3,20843.0,133.7647,133.7983,133.6305,133.6557,20843.0
2020-08-27 10:50:00,159.34,159.54,159.27,159.53,18882.0,133.6892,133.857,133.6305,133.8486,18882.0
2020-08-27 11:00:00,159.5,159.62,158.95,158.95,30934.0,133.8235,133.9242,133.362,133.362,30934.0
2020-08-27 11:10:00,158.99,158.99,158.75,158.88,47090.0,133.3956,133.3956,133.1942,133.3033,47090.0
2020-08-27 11:20:00,158.86,159.16,158.71,159.02,38164.0,133.2865,133.5382,133.1606,133.4207,38164.0
2020-08-27 11:30:00,159.08,159.08,158.75,158.97,57570.0,133.4711,133.4711,133.1942,133.3788,57570.0
2020-08-27 11:40:00,158.97,159.11,158.82,159.07,18189.0,133.3788,133.4963,133.2529,133.4627,18189.0
2020-08-27 11:50:00,159.05,159.28,159.05,159.17,27898.0,133.4459,133.6389,133.4459,133.5466,27898.0
2020-08-27 12:00:00,159.19,159.19,158.86,158.98,28432.0,133.5634,133.5634,133.2865,133.3872,28432.0
2020-08-27 12:10:00,158.95,159.13,158.91,158.94,21548.0,133.362,133.513,133.3284,133.3536,21548.0
2020-08-27 12:20:00,158.98,159.3,158.88,159.24,37331.0,133.3872,133.6557,133.3033,133.6053,37331.0
2020-08-27 12:30:00,159.27,159.36,159.21,159.32,49458.0,133.6305,133.706,133.5802,133.6724,49458.0
2020-08-27 12:40:00,159.31,159.47,159.15,159.43,42755.0,133.6641,133.7983,133.5298,133.7647,42755.0
2020-08-27 12:50:00,159.45,159.67,159.3,159.67,55855.0,133.7815,133.9661,133.6557,133.9661,55855.0
2020-08-27 13:00:00,159.66,159.8,159.46,159.78,52531.0,133.9577,134.0752,133.7899,134.0584,52531.0
2020-08-27 13:10:00,159.77,160.08,159.75,160.08,37246.0,134.05,134.3101,134.0332,134.3101,37246.0
2020-08-27 13:20:00,160.07,160.32,160.07,160.21,38720.0,134.3017,134.5115,134.3017,134.4192,38720.0
2020-08-27 13:30:00,160.23,160.47,160.23,160.41,41982.0,134.436,134.6373,134.436,134.587,41982.0
2020-08-27 13:40:00,160.42,160.75,160.36,160.51,65490.0,134.5954,134.8722,134.545,134.6709,65490.0
2020-08-27 13:50:00,160.53,160.94,160.42,160.88,52553.0,134.6877,135.0317,134.5954,134.9813,52553.0
2020-08-27 14:00:00,160.91,160.97,160.56,160.57,40628.0,135.0065,135.0568,134.7128,134.7212,40628.0
2020-08-27 14:10:00,160.56,160.62,160.14,160.28,32816.0,134.7128,134.7632,134.3604,134.4779,32816.0
2020-08-27 14:20:00,160.22,160.34,160.15,160.34,31417.0,134.4276,134.5282,134.3688,134.5282,31417.0
2020-08-27 14:30:00,160.37,160.71,160.32,160.71,23189.0,134.5534,134.8387,134.5115,134.8387,23189.0
2020-08-27 14:40:00,160.73,160.83,160.64,160.74,34518.0,134.8555,134.9394,134.78,134.8639,34518.0
2020-08-27 14:50:00,160.74,160.79,160.52,160.61,35338.0,134.8639,134.9058,134.6793,134.7548,35338.0
2020-08-27 15:00:00,160.62,160.71,160.5,160.58,43508.0,134.7632,134.8387,134.6625,134.7296,43508.0
2020-08-27 15:10:00,160.59,160.73,160.53,160.72,37317.0,134.738,134.8555,134.6877,134.8471,37317.0
2020-08-27 15:20:00,160.73,160.82,160.34,160.47,43351.0,134.8555,134.931,134.5282,134.6373,43351.0
2020-08-27 15:30:00,160.49,160.57,160.37,160.46,51974.0,134.6541,134.7212,134.5534,134.6289,51974.0
2020-08-27 15:40:00,160.47,160.53,160.11,160.14,62810.0,134.6373,134.6877,134.3353,134.3604,62810.0
2020-08-27 15:50:00,160.13,160.28,160.02,160.15,131824.0,134.3521,134.4779,134.2598,134.3688,131824.0
2020-08-28 09:30:00,160.52,160.84,159.56,160.03,103775.0,134.6793,134.9478,133.8738,134.2681,103775.0
2020-08-28 09:40:00,160.07,160.22,159.34,159.72,93015.0,134.3017,134.4276,133.6892,134.0081,93015.0
2020-08-28 09:50:00,159.72,160.31,159.72,160.16,75507.0,134.0081,134.5031,134.0081,134.3772,75507.0
2020-08-28 10:00:00,160.12,160.21,159.58,159.83,68211.0,134.3437,134.4192,133.8906,134.1003,68211.0
2020-08-28 10:10:00,159.83,160.0,159.55,159.65,50615.0,134.1003,134.243,133.8654,133.9493,50615.0
2020-08-28 10:20:00,159.67,159.86,159.39,159.86,33288.0,133.9661,134.1255,133.7312,134.1255,33288.0
2020-08-28 10:30:00,159.86,160.07,159.64,159.89,40331.0,134.1255,134.3017,133.9409,134.1507,40331.0
2020-08-28 10:40:00,159.89,160.34,159.86,160.33,60463.0,134.1507,134.5282,134.1255,134.5199,60463.0
2020-08-28 10:50:00,160.33,160.4,160.15,160.31,40164.0,134.5199,134.5786,134.3688,134.5031,40164.0
2020-08-28 11:00:00,160.33,160.48,160.23,160.46,33297.0,134.5199,134.6457,134.436,134.6289,33297.0
2020-08-28 11:10:00,160.47,160.53,160.22,160.28,37730.0,134.6373,134.6877,134.4276,134.4779,37730.0
2020-08-28 11:20:00,160.28,160.42,160.14,160.18,47419.0,134.4779,134.5954,134.3604,134.394,47419.0
2020-08-28 11:30:00,160.17,160.24,159.67,159.88,38448.0,134.3856,134.4443,133.9661,134.1423,38448.0
2020-08-28 11:40:00,159.88,160.01,159.75,159.92,23834.0,134.1423,134.2514,134.0332,134.1759,23834.0
2020-08-28 11:50:00,159.94,160.26,159.73,160.25,44029.0,134.1926,134.4611,134.0164,134.4527,44029.0
2020-08-28 12:00:00,160.25,160.66,160.23,160.56,29517.0,134.4527,134.7967,134.436,134.7128,29517.0
2020-08-28 12:10:00,160.6,160.88,160.55,160.88,20722.0,134.7464,134.9813,134.7044,134.9813,20722.0
2020-08-28 12:20:00,160.9,161.43,160.89,161.25,53806.0,134.9981,135.4428,134.9897,135.2918,53806.0
2020-08-28 12:30:00,161.25,161.67,161.16,161.27,52110.0,135.2918,135.6441,135.2162,135.3085,52110.0
2020-08-28 12:40:00,161.21,161.45,161.13,161.45,24145.0,135.2582,135.4596,135.1911,135.4596,24145.0
2020-08-28 12:50:00,161.44,161.7,161.32,161.68,29309.0,135.4512,135.6693,135.3505,135.6525,29309.0
2020-08-28 13:00:00,161.7,161.74,161.6,161.7,32576.0,135.6693,135.7029,135.5854,135.6693,32576.0
2020-08-28 13:10:00,161.7,161.72,161.29,161.45,47798.0,135.6693,135.6861,135.3253,135.4596,47798.0
2020-08-28 13:20:00,161.44,161.49,161.17,161.3,24681.0,135.4512,135.4931,135.2246,135.3337,24681.0
2020-08-28 13:30:00,161.32,161.68,161.28,161.6,36957.0,135.3505,135.6525,135.3169,135.5854,36957.0
2020-08-28 13:40:00,161.61,161.87,161.59,161.66,89895.0,135.5938,135.8119,135.577,135.6357,89895.0
2020-08-28 13:50:00,161.66,161.76,161.48,161.57,25112.0,135.6357,135.7197,135.4847,135.5602,25112.0
2020-08-28 14:00:00,161.57,161.62,161.15,161.16,32558.0,135.5602,135.6022,135.2079,135.2162,32558.0
2020-08-28 14:10:00,161.15,161.41,161.13,161.37,27508.0,135.2079,135.426,135.1911,135.3924,27508.0
2020-08-28 14:20:00,161.37,161.49,161.29,161.45,35574.0,135.3924,135.4931,135.3253,135.4596,35574.0
2020-08-28 14:30:00,161.43,161.55,161.3,161.39,30246.0,135.4428,135.5435,135.3337,135.4092,30246.0
2020-08-28 14:40:00,161.39,161.71,161.38,161.69,36714.0,135.4092,135.6777,135.4008,135.6609,36714.0
2020-08-28 14:50:00,161.71,161.79,161.49,161.58,30454.0,135.6777,135.7448,135.4931,135.5686,30454.0
2020-08-28 15:00:00,161.6,162.08,161.53,162.02,61185.0,135.5854,135.9881,135.5267,135.9378,61185.0
2020-08-28 15:10:00,162.03,162.61,161.98,162.59,126013.0,135.9462,136.4328,135.9042,136.416,126013.0
2020-08-28 15:20:00,162.59,162.61,162.34,162.41,115829.0,136.416,136.4328,136.2063,136.265,115829.0
2020-08-28 15:30:00,162.4,162.41,162.0,162.27,92014.0,136.2566,136.265,135.921,136.1476,92014.0
2020-08-28 15:40:00,162.26,162.29,162.0,162.07,100976.0,136.1392,136.1643,135.921,135.9797,100976.0
2020-08-28 15:50:00,162.05,162.4,161.95,162.36,186097.0,135.963,136.2566,135.8791,136.2231,186097.0
2020-08-31 09:30:00,161.73,165.22,161.62,163.22,276169.0,135.6945,138.6227,135.6022,136.9446,276169.0
2020-08-31 09:40:00,163.24,163.8,162.62,163.19,93901.0,136.9614,137.4312,136.4412,136.9194,93901.0
2020-08-31 09:50:00,163.11,163.15,161.77,162.01,89831.0,136.8523,136.8859,135.728,135.9294,89831.0
2020-08-31 10:00:00,161.92,162.31,161.26,162.29,66183.0,135.8539,136.1811,135.3001,136.1643,66183.0
2020-08-31 10:10:00,162.26,164.23,162.25,164.2,162221.0,136.1392,137.792,136.1308,137.7669,162221.0
2020-08-31 10:20:00,164.21,164.24,163.4,163.78,87507.0,137.7752,137.8004,137.0956,137.4145,87507.0
2020-08-31 10:30:00,163.75,164.1,163.71,164.06,48816.0,137.3893,137.683,137.3557,137.6494,48816.0
2020-08-31 10:40:00,164.07,164.16,163.16,163.86,114723.0,137.6578,137.7333,136.8943,137.4816,114723.0
2020-08-31 10:50:00,163.84,164.07,163.59,163.76,48695.0,137.4648,137.6578,137.2551,137.3977,48695.0
2020-08-31 11:00:00,163.72,164.1,163.47,164.08,52852.0,137.3641,137.683,137.1544,137.6662,52852.0
2020-08-31 11:10:00,164.12,164.57,164.03,164.16,55312.0,137.6997,138.0773,137.6242,137.7333,55312.0
2020-08-31 11:20:00,164.14,164.22,163.08,163.39,68370.0,137.7165,137.7836,136.8272,137.0873,68370.0
2020-08-31 11:30:00,163.36,163.46,162.57,163.1,60052.0,137.0621,137.146,136.3993,136.8439,60052.0
2020-08-31 11:40:00,163.16,163.32,162.94,163.04,46524.0,136.8943,137.0285,136.7097,136.7936,46524.0
2020-08-31 11:50:00,163.02,163.89,163.01,163.68,36761.0,136.7768,137.5068,136.7684,137.3306,36761.0
2020-08-31 12:00:00,163.7,164.15,163.48,164.15,47753.0,137.3473,137.7249,137.1628,137.7249,47753.0
2020-08-31 12:10:00,164.16,164.23,163.83,164.09,36423.0,137.7333,137.792,137.4564,137.6746,36423.0
2020-08-31 12:20:00,164.09,164.18,163.75,163.87,32928.0,137.6746,137.7501,137.3893,137.49,32928.0
2020-08-31 12:30:00,163.87,164.27,163.86,164.24,36987.0,137.49,137.8256,137.4816,137.8004,36987.0
2020-08-31 12:40:00,164.26,164.57,163.83,163.91,36117.0,137.8172,138.0773,137.4564,137.5235,36117.0
2020-08-31 12:50:00,163.88,164.36,163.88,164.11,29538.0,137.4984,137.9011,137.4984,137.6913,29538.0
2020-08-31 13:00:00,164.08,164.12,163.58,163.63,19547.0,137.6662,137.6997,137.2467,137.2886,19547.0
2020-08-31 13:10:00,163.6,163.75,163.39,163.72,22096.0,137.2634,137.3893,137.0873,137.3641,22096.0
2020-08-31 13:20:00,163.75,163.92,163.67,163.71,19073.0,137.3893,137.5319,137.3222,137.3557,19073.0
2020-08-31 13:30:00,163.68,163.86,163.65,163.69,19590.0,137.3306,137.4816,137.3054,137.339,19590.0
2020-08-31 13:40:00,163.68,163.8,163.62,163.7,27927.0,137.3306,137.4312,137.2802,137.3473,27927.0
2020-08-31 13:50:00,163.7,163.76,163.36,163.55,21585.0,137.3473,137.3977,137.0621,137.2215,21585.0
2020-08-31 14:00:00,163.54,163.7,163.49,163.66,24960.0,137.2131,137.3473,137.1712,137.3138,24960.0
2020-08-31 14:10:00,163.67,163.83,163.6,163.8,24151.0,137.3222,137.4564,137.2634,137.4312,24151.0
2020-08-31 14:20:00,163.81,163.98,163.75,163.8,38726.0,137.4396,137.5823,137.3893,137.4312,38726.0
2020-08-31 14:30:00,163.8,163.8,163.4,163.63,32832.0,137.4312,137.4312,137.0956,137.2886,32832.0
2020-08-31 14:40:00,163.63,164.08,163.62,163.96,45506.0,137.2886,137.6662,137.2802,137.5655,45506.0
2020-08-31 14:50:00,163.98,164.28,163.85,164.19,48680.0,137.5823,137.834,137.4732,137.7585,48680.0
2020-08-31 15:00:00,164.19,164.2,163.86,163.86,47637.0,137.7585,137.7669,137.4816,137.4816,47637.0
2020-08-31 15:10:00,163.86,163.89,163.68,163.87,50608.0,137.4816,137.5068,137.3306,137.49,50608.0
2020-08-31 15:20:00,163.88,164.03,163.74,163.88,69595.0,137.4984,137.6242,137.3809,137.4984,69595.0
2020-08-31 15:30:00,163.88,163.97,163.81,163.85,60307.0,137.4984,137.5739,137.4396,137.4732,60307.0
2020-08-31 15:40:00,163.85,164.13,163.8,164.12,96110.0,137.4732,137.7081,137.4312,137.6997,96110.0
2020-08-31 15:50:00,164.11,164.36,163.53,163.53,242636.0,137.6913,137.9011,137.2047,137.2047,242636.0
2020-09-01 09:30:00,163.13,163.64,161.81,161.97,117367.0,136.8691,137.297,135.7616,135.8958,117367.0
2020-09-01 09:40:00,162.07,162.73,161.55,162.28,100951.0,135.9797,136.5335,135.5435,136.1559,100951.0
2020-09-01 09:50:00,162.29,162.6,161.89,162.11,57696.0,136.1643,136.4244,135.8287,136.0133,57696.0
2020-09-01 10:00:00,162.14,162.91,162.11,162.45,49285.0,136.0385,136.6845,136.0133,136.2986,49285.0
2020-09-01 10:10:00,162.42,163.59,162.36,163.45,53047.0,136.2734,137.2551,136.2231,137.1376,53047.0
2020-09-01 10:20:00,163.42,163.7,163.32,163.62,108589.0,137.1124,137.3473,137.0285,137.2802,108589.0
2020-09-01 10:30:00,163.66,164.14,163.56,163.81,45907.0,137.3138,137.7165,137.2299,137.4396,45907.0
2020-09-01 10:40:00,163.75,163.97,163.58,163.76,29654.0,137.3893,137.5739,137.2467,137.3977,29654.0
2020-09-01 10:50:00,163.75,163.93,163.6,163.72,37155.0,137.3893,137.5403,137.2634,137.3641,37155.0
2020-09-01 11:00:00,163.8,163.81,163.36,163.5,27168.0,137.4312,137.4396,137.0621,137.1795,27168.0
2020-09-01 11:10:00,163.49,163.95,163.39,163.74,64187.0,137.1712,137.5571,137.0873,137.3809,64187.0
2020-09-01 11:20:00,163.71,163.74,163.19,163.25,45234.0,137.3557,137.3809,136.9194,136.9698,45234.0
2020-09-01 11:30:00,163.3,163.58,163.12,163.38,37730.0,137.0117,137.2467,136.8607,137.0789,37730.0
2020-09-01 11:40:00,163.42,163.47,163.34,163.44,19579.0,137.1124,137.1544,137.0453,137.1292,19579.0
2020-09-01 11:50:00,163.43,163.59,163.24,163.47,30907.0,137.1208,137.2551,136.9614,137.1544,30907.0
2020-09-01 12:00:00,163.45,163.45,162.86,162.98,35502.0,137.1376,137.1376,136.6426,136.7433,35502.0
2020-09-01 12:10:00,162.98,163.24,162.85,163.1,29720.0,136.7433,136.9614,136.6342,136.8439,29720.0
2020-09-01 12:20:00,163.12,163.16,162.67,162.74,37045.0,136.8607,136.8943,136.4832,136.5419,37045.0
2020-09-01 12:30:00,162.75,163.02,162.67,162.87,34627.0,136.5503,136.7768,136.4832,136.651,34627.0
2020-09-01 12:40:00,162.87,163.17,162.85,163.14,19215.0,136.651,136.9027,136.6342,136.8775,19215.0
2020-09-01 12:50:00,163.11,163.2,162.97,163.17,24202.0,136.8523,136.9278,136.7349,136.9027,24202.0
2020-09-01 13:00:00,163.14,163.29,163.02,163.17,59206.0,136.8775,137.0034,136.7768,136.9027,59206.0
2020-09-01 13:10:00,163.15,163.2,162.91,162.92,21588.0,136.8859,136.9278,136.6845,136.6929,21588.0
2020-09-01 13:20:00,162.92,163.02,162.62,162.93,35880.0,136.6929,136.7768,136.4412,136.7013,35880.0
2020-09-01 13:30:00,162.89,162.9,162.33,162.43,52245.0,136.6677,136.6761,136.1979,136.2818,52245.0
2020-09-01 13:40:00,162.45,162.57,162.13,162.37,45578.0,136.2986,136.3993,136.0301,136.2315,45578.0
2020-09-01 13:50:00,162.37,162.42,162.16,162.18,41088.0,136.2315,136.2734,136.0553,136.072,41088.0
2020-09-01 14:00:00,162.18,162.59,162.12,162.59,53172.0,136.072,136.416,136.0217,136.416,53172.0
2020-09-01 14:10:00,162.56,162.63,162.43,162.63,44557.0,136.3909,136.4496,136.2818,136.4496,44557.0
2020-09-01 14:20:00,162.6,163.11,162.56,163.09,40759.0,136.4244,136.8523,136.3909,136.8355,40759.0
2020-09-01 14:30:00,163.09,163.14,162.87,163.01,31567.0,136.8355,136.8775,136.651,136.7684,31567.0
2020-09-01 14:40:00,163.0,163.23,162.97,163.22,33899.0,136.76,136.953,136.7349,136.9446,33899.0
2020-09-01 14:50:00,163.23,163.35,163.14,163.33,37621.0,136.953,137.0537,136.8775,137.0369,37621.0
2020-09-01 15:00:00,163.34,163.35,163.08,163.09,48156.0,137.0453,137.0537,136.8272,136.8355,48156.0
2020-09-01 15:10:00,163.11,163.12,162.85,162.9,50346.0,136.8523,136.8607,136.6342,136.6761,50346.0
2020-09-01 15:20:00,162.9,162.94,162.43,162.48,70712.0,136.6761,136.7097,136.2818,136.3237,70712.0
2020-09-01 15:30:00,162.47,162.51,162.16,162.26,110428.0,136.3154,136.3489,136.0553,136.1392,110428.0
2020-09-01 15:40:00,162.25,162.39,162.14,162.29,99788.0,136.1308,136.2482,136.0385,136.1643,99788.0
2020-09-01 15:50:00,162.25,162.77,161.81,162.67,267840.0,136.1308,136.5671,135.7616,136.4832,267840.0
2020-09-02 09:30:00,163.25,163.45,162.2,162.29,85288.0,136.9698,137.1376,136.0888,136.1643,85288.0
2020-09-02 09:40:00,162.37,163.99,162.29,163.79,68334.0,136.2315,137.5907,136.1643,137.4229,68334.0
2020-09-02 09:50:00,163.79,163.79,163.2,163.56,72869.0,137.4229,137.4229,136.9278,137.2299,72869.0
2020-09-02 10:00:00,163.59,163.63,162.4,162.67,48553.0,137.2551,137.2886,136.2566,136.4832,48553.0
2020-09-02 10:10:00,162.67,163.51,162.61,162.86,35682.0,136.4832,137.1879,136.4328,136.6426,35682.0
2020-09-02 10:20:00,162.91,163.22,162.67,163.15,32526.0,136.6845,136.9446,136.4832,136.8859,32526.0
2020-09-02 10:30:00,163.14,163.39,162.98,163.15,31877.0,136.8775,137.0873,136.7433,136.8859,31877.0
2020-09-02 10:40:00,163.17,163.28,162.7,162.83,38088.0,136.9027,136.995,136.5083,136.6174,38088.0
2020-09-02 10:50:00,162.86,163.06,162.73,162.96,42397.0,136.6426,136.8104,136.5335,136.7265,42397.0
2020-09-02 11:00:00,162.96,162.99,162.65,162.71,38655.0,136.7265,136.7516,136.4664,136.5167,38655.0
2020-09-02 11:10:00,162.68,162.88,162.56,162.65,28671.0,136.4915,136.6594,136.3909,136.4664,28671.0
2020-09-02 11:20:00,162.64,162.82,162.26,162.71,190584.0,136.458,136.609,136.1392,136.5167,190584.0
2020-09-02 11:30:00,162.7,163.31,162.7,163.15,66132.0,136.5083,137.0201,136.5083,136.8859,66132.0
2020-09-02 11:40:00,163.13,163.32,162.95,163.18,41900.0,136.8691,137.0285,136.7181,136.9111,41900.0
2020-09-02 11:50:00,163.17,163.29,163.04,163.2,29956.0,136.9027,137.0034,136.7936,136.9278,29956.0
2020-09-02 12:00:00,163.22,163.36,163.0,163.08,28806.0,136.9446,137.0621,136.76,136.8272,28806.0
2020-09-02 12:10:00,163.12,164.17,163.12,164.06,143373.0,136.8607,137.7417,136.8607,137.6494,143373.0
2020-09-02 12:20:00,164.09,164.52,164.0,164.28,86969.0,137.6746,138.0353,137.5991,137.834,86969.0
2020-09-02 12:30:00,164.3,164.41,164.03,164.19,35201.0,137.8508,137.9431,137.6242,137.7585,35201.0
2020-09-02 12:40:00,164.2,164.24,163.89,163.95,30016.0,137.7669,137.8004,137.5068,137.5571,30016.0
2020-09-02 12:50:00,163.96,164.05,163.85,163.94,18718.0,137.5655,137.641,137.4732,137.5487,18718.0
2020-09-02 13:00:00,163.9,163.98,163.59,163.59,31159.0,137.5152,137.5823,137.2551,137.2551,31159.0
2020-09-02 13:10:00,163.59,163.72,163.24,163.39,38529.0,137.2551,137.3641,136.9614,137.0873,38529.0
2020-09-02 13:20:00,163.41,163.45,163.13,163.34,26585.0,137.104,137.1376,136.8691,137.0453,26585.0
2020-09-02 13:30:00,163.36,163.8,163.35,163.8,32267.0,137.0621,137.4312,137.0537,137.4312,32267.0
2020-09-02 13:40:00,163.87,164.28,163.87,164.25,30100.0,137.49,137.834,137.49,137.8088,30100.0
2020-09-02 13:50:00,164.22,164.25,163.86,163.87,60899.0,137.7836,137.8088,137.4816,137.49,60899.0
2020-09-02 14:00:00,163.87,163.91,163.58,163.75,24729.0,137.49,137.5235,137.2467,137.3893,24729.0
2020-09-02 14:10:00,163.75,163.75,163.2,163.55,58459.0,137.3893,137.3893,136.9278,137.2215,58459.0
2020-09-02 14:20:00,163.57,163.6,163.44,163.57,55197.0,137.2383,137.2634,137.1292,137.2383,55197.0
2020-09-02 14:30:00,163.52,163.58,163.41,163.47,14983.0,137.1963,137.2467,137.104,137.1544,14983.0
2020-09-02 14:40:00,163.44,163.99,163.44,163.93,87864.0,137.1292,137.5907,137.1292,137.5403,87864.0
2020-09-02 14:50:00,163.97,164.36,163.89,164.28,62400.0,137.5739,137.9011,137.5068,137.834,62400.0
2020-09-02 15:00:00,164.27,164.58,164.24,164.54,75975.0,137.8256,138.0857,137.8004,138.0521,75975.0
2020-09-02 15:10:00,164.54,165.15,164.54,164.68,96888.0,138.0521,138.5639,138.0521,138.1696,96888.0
2020-09-02 15:20:00,164.69,164.82,164.53,164.69,37484.0,138.178,138.287,138.0437,138.178,37484.0
2020-09-02 15:30:00,164.69,165.44,164.55,165.35,113270.0,138.178,138.8072,138.0605,138.7317,113270.0
2020-09-02 15:40:00,165.35,166.14,165.34,166.08,215727.0,138.7317,139.3946,138.7233,139.3442,215727.0
2020-09-02 15:50:00,166.1,166.2,165.62,165.78,330342.0,139.361,139.4449,138.9583,139.0925,330342.0
2020-09-03 09:30:00,162.27,163.41,162.27,163.26,167357.0,136.1476,137.104,136.1476,136.9782,167357.0
2020-09-03 09:40:00,163.23,163.45,162.09,162.39,119369.0,136.953,137.1376,135.9965,136.2482,119369.0
2020-09-03 09:50:00,162.35,162.64,162.11,162.51,95782.0,136.2147,136.458,136.0133,136.3489,95782.0
2020-09-03 10:00:00,162.51,162.8,161.83,161.9,85684.0,136.3489,136.5922,135.7784,135.8371,85684.0
2020-09-03 10:10:00,161.91,161.99,160.87,161.07,111059.0,135.8455,135.9126,134.9729,135.1407,111059.0
2020-09-03 10:20:00,161.05,161.32,160.64,161.31,112834.0,135.1239,135.3505,134.78,135.3421,112834.0
2020-09-03 10:30:00,161.37,161.97,161.22,161.76,75276.0,135.3924,135.8958,135.2666,135.7197,75276.0
2020-09-03 10:40:00,161.76,162.07,161.43,161.53,56112.0,135.7197,135.9797,135.4428,135.5267,56112.0
2020-09-03 10:50:00,161.44,161.56,160.86,161.31,89605.0,135.4512,135.5518,134.9645,135.3421,89605.0
2020-09-03 11:00:00,161.34,161.46,159.75,160.13,133923.0,135.3673,135.4679,134.0332,134.3521,133923.0
2020-09-03 11:10:00,159.99,160.13,158.35,158.36,136213.0,134.2346,134.3521,132.8586,132.867,136213.0
2020-09-03 11:20:00,158.15,159.55,158.15,159.32,94065.0,132.6908,133.8654,132.6908,133.6724,94065.0
2020-09-03 11:30:00,159.26,159.66,159.0,159.56,81326.0,133.6221,133.9577,133.404,133.8738,81326.0
2020-09-03 11:40:00,159.52,160.34,159.52,159.9,63622.0,133.8402,134.5282,133.8402,134.1591,63622.0
2020-09-03 11:50:00,159.9,160.21,159.05,159.08,75866.0,134.1591,134.4192,133.4459,133.4711,75866.0
2020-09-03 12:00:00,159.11,159.68,158.63,159.6,73000.0,133.4963,133.9745,133.0935,133.9074,73000.0
2020-09-03 12:10:00,159.59,159.96,159.53,159.78,33590.0,133.899,134.2094,133.8486,134.0584,33590.0
2020-09-03 12:20:00,159.81,159.81,159.22,159.45,42646.0,134.0836,134.0836,133.5885,133.7815,42646.0
2020-09-03 12:30:00,159.43,159.73,159.1,159.42,76317.0,133.7647,134.0164,133.4879,133.7563,76317.0
2020-09-03 12:40:00,159.4,159.52,158.67,158.83,43658.0,133.7396,133.8402,133.1271,133.2613,43658.0
2020-09-03 12:50:00,158.94,159.27,158.67,158.87,40737.0,133.3536,133.6305,133.1271,133.2949,40737.0
2020-09-03 13:00:00,158.88,159.21,158.29,159.03,49332.0,133.3033,133.5802,132.8083,133.4291,49332.0
2020-09-03 13:10:00,159.04,159.61,158.99,159.08,42831.0,133.4375,133.9158,133.3956,133.4711,42831.0
2020-09-03 13:20:00,159.08,159.52,158.95,159.4,46815.0,133.4711,133.8402,133.362,133.7396,46815.0
2020-09-03 13:30:00,159.37,159.39,158.73,158.92,37567.0,133.7144,133.7312,133.1774,133.3368,37567.0
2020-09-03 13:40:00,158.97,159.15,158.79,158.81,32000.0,133.3788,133.5298,133.2278,133.2445,32000.0
2020-09-03 13:50:00,158.92,159.42,158.92,159.2,27125.0,133.3368,133.7563,133.3368,133.5718,27125.0
2020-09-03 14:00:00,159.19,159.21,158.69,158.76,88088.0,133.5634,133.5802,133.1439,133.2026,88088.0
2020-09-03 14:10:00,158.76,159.05,158.54,158.61,47899.0,133.2026,133.4459,133.018,133.0767,47899.0
2020-09-03 14:20:00,158.62,158.82,158.41,158.59,71488.0,133.0851,133.2529,132.9089,133.06,71488.0
2020-09-03 14:30:00,158.57,159.06,158.49,158.92,74132.0,133.0432,133.4543,132.9761,133.3368,74132.0
2020-09-03 14:40:00,158.92,159.06,158.48,158.53,61806.0,133.3368,133.4543,132.9677,133.0096,61806.0
2020-09-03 14:50:00,158.5,158.72,157.63,157.66,141664.0,132.9845,133.169,132.2545,132.2797,141664.0
2020-09-03 15:00:00,157.7,158.24,157.33,158.1,80686.0,132.3132,132.7663,132.0028,132.6488,80686.0
2020-09-03 15:10:00,158.15,158.52,157.91,158.12,63569.0,132.6908,133.0012,132.4894,132.6656,63569.0
2020-09-03 15:20:00,158.05,158.08,157.26,157.26,77311.0,132.6069,132.6321,131.9441,131.9441,77311.0
2020-09-03 15:30:00,157.22,158.32,157.07,158.05,137324.0,131.9105,132.8334,131.7847,132.6069,137324.0
2020-09-03 15:40:00,158.04,158.31,157.24,157.3,113720.0,132.5985,132.825,131.9273,131.9776,113720.0
2020-09-03 15:50:00,157.25,158.23,156.95,158.03,285077.0,131.9357,132.7579,131.684,132.5901,285077.0
2020-09-04 09:30:00,160.25,160.75,159.45,160.17,159381.0,134.4527,134.8722,133.7815,134.3856,159381.0
2020-09-04 09:40:00,160.0,160.75,159.61,159.88,74918.0,134.243,134.8722,133.9158,134.1423,74918.0
2020-09-04 09:50:00,159.81,160.26,159.5,159.83,39698.0,134.0836,134.4611,133.8235,134.1003,39698.0
2020-09-04 10:00:00,159.62,160.14,159.6,159.93,58374.0,133.9242,134.3604,133.9074,134.1842,58374.0
2020-09-04 10:10:00,159.89,159.92,157.48,157.69,103411.0,134.1507,134.1759,132.1287,132.3048,103411.0
2020-09-04 10:20:00,157.55,158.06,157.26,157.29,74867.0,132.1874,132.6153,131.9441,131.9692,74867.0
2020-09-04 10:30:00,157.3,157.65,155.65,156.4,115020.0,131.9776,132.2713,130.5932,131.2225,115020.0
2020-09-04 10:40:00,156.36,156.44,154.63,156.43,130433.0,131.189,131.2561,129.7374,131.2477,130433.0
2020-09-04 10:50:00,156.33,156.94,155.62,156.8,59598.0,131.1638,131.6756,130.5681,131.5581,59598.0
2020-09-04 11:00:00,156.8,156.97,156.35,156.72,35696.0,131.5581,131.7008,131.1806,131.491,35696.0
2020-09-04 11:10:00,156.64,157.24,156.43,156.91,39322.0,131.4239,131.9273,131.2477,131.6504,39322.0
2020-09-04 11:20:00,156.91,157.14,156.31,156.6,51603.0,131.6504,131.8434,131.147,131.3903,51603.0
2020-09-04 11:30:00,156.67,157.54,156.65,157.35,39836.0,131.449,132.179,131.4323,132.0196,39836.0
2020-09-04 11:40:00,157.3,157.57,156.74,157.32,36528.0,131.9776,132.2042,131.5078,131.9944,36528.0
2020-09-04 11:50:00,157.24,157.91,157.02,157.85,31757.0,131.9273,132.4894,131.7427,132.4391,31757.0
2020-09-04 12:00:00,157.79,157.97,157.44,157.44,36851.0,132.3887,132.5398,132.0951,132.0951,36851.0
2020-09-04 12:10:00,157.49,157.72,157.12,157.31,30872.0,132.137,132.33,131.8266,131.986,30872.0
2020-09-04 12:20:00,157.28,158.4,157.28,158.22,28859.0,131.9608,132.9005,131.9608,132.7495,28859.0
2020-09-04 12:30:00,158.27,159.06,158.08,158.91,112441.0,132.7915,133.4543,132.6321,133.3284,112441.0
2020-09-04 12:40:00,158.95,159.5,158.91,159.14,53101.0,133.362,133.8235,133.3284,133.5214,53101.0
2020-09-04 12:50:00,159.13,159.47,158.93,159.31,40670.0,133.513,133.7983,133.3452,133.6641,40670.0
2020-09-04 13:00:00,159.26,159.42,159.06,159.31,41541.0,133.6221,133.7563,133.4543,133.6641,41541.0
2020-09-04 13:10:00,159.34,159.75,159.33,159.48,40886.0,133.6892,134.0332,133.6808,133.8067,40886.0
2020-09-04 13:20:00,159.43,160.14,159.43,159.93,53204.0,133.7647,134.3604,133.7647,134.1842,53204.0
2020-09-04 13:30:00,159.88,159.88,159.2,159.78,56746.0,134.1423,134.1423,133.5718,134.0584,56746.0
2020-09-04 13:40:00,159.67,160.19,159.57,160.03,45181.0,133.9661,134.4024,133.8822,134.2681,45181.0
2020-09-04 13:50:00,160.02,160.35,159.68,160.19,44251.0,134.2598,134.5366,133.9745,134.4024,44251.0
2020-09-04 14:00:00,160.16,160.48,159.89,160.14,66142.0,134.3772,134.6457,134.1507,134.3604,66142.0
2020-09-04 14:10:00,160.1,160.39,159.89,160.32,27989.0,134.3269,134.5702,134.1507,134.5115,27989.0
2020-09-04 14:20:00,160.31,160.7,159.84,160.69,71356.0,134.5031,134.8303,134.1087,134.8219,71356.0
2020-09-04 14:30:00,160.7,161.37,160.5,161.34,50392.0,134.8303,135.3924,134.6625,135.3673,50392.0
2020-09-04 14:40:00,161.34,161.85,161.28,161.5,58283.0,135.3673,135.7952,135.3169,135.5015,58283.0
2020-09-04 14:50:00,161.48,161.76,161.13,161.63,51411.0,135.4847,135.7197,135.1911,135.6106,51411.0
2020-09-04 15:00:00,161.66,161.75,161.25,161.4,51249.0,135.6357,135.7113,135.2918,135.4176,51249.0
2020-09-04 15:10:00,161.42,161.67,161.15,161.57,61351.0,135.4344,135.6441,135.2079,135.5602,61351.0
2020-09-04 15:20:00,161.58,161.79,161.52,161.56,55802.0,135.5686,135.7448,135.5183,135.5518,55802.0
2020-09-04 15:30:00,161.57,161.58,160.61,160.98,85136.0,135.5602,135.5686,134.7548,135.0652,85136.0
2020-09-04 15:40:00,161.02,161.38,160.68,160.68,79979.0,135.0988,135.4008,134.8135,134.8135,79979.0
2020-09-04 15:50:00,160.66,161.39,160.57,160.73,167370.0,134.7967,135.4092,134.7212,134.8555,167370.0
2020-09-08 09:30:00,160.03,160.06,158.15,158.35,209364.0,134.2681,134.2933,132.6908,132.8586,209364.0
2020-09-08 09:40:00,158.14,158.2,156.45,156.45,91147.0,132.6824,132.7327,131.2645,131.2645,91147.0
2020-09-08 09:50:00,156.5,157.77,156.45,157.71,76316.0,131.3064,132.372,131.2645,132.3216,76316.0
2020-09-08 10:00:00,157.72,157.97,156.85,157.9,68709.0,132.33,132.5398,131.6001,132.481,68709.0
2020-09-08 10:10:00,157.94,158.38,157.64,157.68,43096.0,132.5146,132.8838,132.2629,132.2965,43096.0
2020-09-08 10:20:00,157.66,158.52,157.52,158.5,44328.0,132.2797,133.0012,132.1622,132.9845,44328.0
2020-09-08 10:30:00,158.52,158.82,158.3,158.81,39621.0,133.0012,133.2529,132.8166,133.2445,39621.0
2020-09-08 10:40:00,158.84,158.84,157.82,157.82,62790.0,133.2697,133.2697,132.4139,132.4139,62790.0
2020-09-08 10:50:00,157.82,158.32,157.57,158.16,46505.0,132.4139,132.8334,132.2042,132.6992,46505.0
2020-09-08 11:00:00,158.13,158.4,157.8,158.4,30123.0,132.674,132.9005,132.3971,132.9005,30123.0
2020-09-08 11:10:00,158.44,158.7,158.26,158.64,31680.0,132.9341,133.1523,132.7831,133.1019,31680.0
2020-09-08 11:20:00,158.65,158.7,158.41,158.49,37820.0,133.1103,133.1523,132.9089,132.9761,37820.0
2020-09-08 11:30:00,158.42,158.53,157.98,158.23,52751.0,132.9173,133.0096,132.5482,132.7579,52751.0
2020-09-08 11:40:00,158.2,158.4,158.05,158.3,21039.0,132.7327,132.9005,132.6069,132.8166,21039.0
2020-09-08 11:50:00,158.32,158.56,158.04,158.51,27452.0,132.8334,133.0348,132.5985,132.9928,27452.0
2020-09-08 12:00:00,158.45,158.79,158.39,158.58,45351.0,132.9425,133.2278,132.8922,133.0516,45351.0
2020-09-08 12:10:00,158.55,158.76,158.4,158.52,27768.0,133.0264,133.2026,132.9005,133.0012,27768.0
2020-09-08 12:20:00,158.57,158.7,158.12,158.22,39307.0,133.0432,133.1523,132.6656,132.7495,39307.0
2020-09-08 12:30:00,158.28,158.3,157.86,157.97,26841.0,132.7999,132.8166,132.4475,132.5398,26841.0
2020-09-08 12:40:00,157.93,158.29,157.85,158.14,35734.0,132.5062,132.8083,132.4391,132.6824,35734.0
2020-09-08 12:50:00,158.18,158.38,158.06,158.24,45857.0,132.716,132.8838,132.6153,132.7663,45857.0
2020-09-08 13:00:00,158.25,158.32,158.08,158.08,53087.0,132.7747,132.8334,132.6321,132.6321,53087.0
2020-09-08 13:10:00,158.04,158.49,158.01,158.38,38460.0,132.5985,132.9761,132.5733,132.8838,38460.0
2020-09-08 13:20:00,158.3,158.39,158.09,158.17,15612.0,132.8166,132.8922,132.6405,132.7076,15612.0
2020-09-08 13:30:00,158.14,158.37,157.88,158.33,23355.0,132.6824,132.8754,132.4643,132.8418,23355.0
2020-09-08 13:40:00,158.31,158.66,158.26,158.65,39478.0,132.825,133.1187,132.7831,133.1103,39478.0
2020-09-08 13:50:00,158.6,158.65,158.32,158.5,49867.0,133.0684,133.1103,132.8334,132.9845,49867.0
2020-09-08 14:00:00,158.51,158.64,158.17,158.26,22141.0,132.9928,133.1019,132.7076,132.7831,22141.0
2020-09-08 14:10:00,158.27,158.42,157.89,157.93,33267.0,132.7915,132.9173,132.4726,132.5062,33267.0
2020-09-08 14:20:00,157.88,157.98,157.39,157.47,40726.0,132.4643,132.5482,132.0531,132.1203,40726.0
2020-09-08 14:30:00,157.48,157.49,156.87,156.93,28490.0,132.1287,132.137,131.6169,131.6672,28490.0
2020-09-08 14:40:00,156.93,156.97,156.33,156.65,37838.0,131.6672,131.7008,131.1638,131.4323,37838.0
2020-09-08 14:50:00,156.62,157.01,156.35,156.99,66159.0,131.4071,131.7343,131.1806,131.7175,66159.0
2020-09-08 15:00:00,156.93,157.04,155.96,156.25,40419.0,131.6672,131.7595,130.8533,131.0967,40419.0
2020-09-08 15:10:00,156.2,156.86,156.2,156.63,44223.0,131.0547,131.6085,131.0547,131.4155,44223.0
2020-09-08 15:20:00,156.59,156.91,156.58,156.87,50513.0,131.3819,131.6504,131.3735,131.6169,50513.0
2020-09-08 15:30:00,156.89,157.15,156.54,156.97,58943.0,131.6336,131.8518,131.34,131.7008,58943.0
2020-09-08 15:40:00,157.0,157.4,156.76,157.03,79287.0,131.7259,132.0615,131.5246,131.7511,79287.0
2020-09-08 15:50:00,156.98,156.98,156.24,156.44,241279.0,131.7091,131.7091,131.0883,131.2561,241279.0
2020-09-09 09:30:00,158.05,159.91,158.05,159.15,144906.0,132.6069,134.1675,132.6069,133.5298,144906.0
2020-09-09 09:40:00,159.03,159.93,159.03,159.12,39004.0,133.4291,134.1842,133.4291,133.5046,39004.0
2020-09-09 09:50:00,159.2,160.33,159.19,159.92,42231.0,133.5718,134.5199,133.5634,134.1759,42231.0
2020-09-09 10:00:00,160.0,160.47,159.93,160.05,47964.0,134.243,134.6373,134.1842,134.2849,47964.0
2020-09-09 10:10:00,160.08,160.73,160.08,160.55,56428.0,134.3101,134.8555,134.3101,134.7044,56428.0
2020-09-09 10:20:00,160.48,160.96,160.44,160.64,58151.0,134.6457,135.0484,134.6121,134.78,58151.0
2020-09-09 10:30:00,160.69,160.74,160.42,160.47,37770.0,134.8219,134.8639,134.5954,134.6373,37770.0
2020-09-09 10:40:00,160.47,160.47,159.92,160.02,40475.0,134.6373,134.6373,134.1759,134.2598,40475.0
2020-09-09 10:50:00,160.06,160.1,159.7,160.1,45285.0,134.2933,134.3269,133.9913,134.3269,45285.0
2020-09-09 11:00:00,160.14,160.45,159.93,160.0,32848.0,134.3604,134.6205,134.1842,134.243,32848.0
2020-09-09 11:10:00,160.05,160.13,159.78,159.98,20113.0,134.2849,134.3521,134.0584,134.2262,20113.0
2020-09-09 11:20:00,159.97,160.45,159.8,160.35,39308.0,134.2178,134.6205,134.0752,134.5366,39308.0
2020-09-09 11:30:00,160.36,160.69,160.36,160.44,19726.0,134.545,134.8219,134.545,134.6121,19726.0
2020-09-09 11:40:00,160.39,160.47,160.02,160.3,23919.0,134.5702,134.6373,134.2598,134.4947,23919.0
2020-09-09 11:50:00,160.27,160.36,159.85,160.04,16318.0,134.4695,134.545,134.1171,134.2765,16318.0
2020-09-09 12:00:00,160.03,160.1,159.87,160.01,25708.0,134.2681,134.3269,134.1339,134.2514,25708.0
2020-09-09 12:10:00,160.02,160.12,159.91,160.0,34166.0,134.2598,134.3437,134.1675,134.243,34166.0
2020-09-09 12:20:00,159.97,160.25,159.8,160.17,61370.0,134.2178,134.4527,134.0752,134.3856,61370.0
2020-09-09 12:30:00,160.17,160.22,159.96,160.12,12592.0,134.3856,134.4276,134.2094,134.3437,12592.0
2020-09-09 12:40:00,160.12,160.47,160.02,160.41,16443.0,134.3437,134.6373,134.2598,134.587,16443.0
2020-09-09 12:50:00,160.38,160.55,160.24,160.54,19802.0,134.5618,134.7044,134.4443,134.696,19802.0
2020-09-09 13:00:00,160.59,160.73,160.51,160.59,14018.0,134.738,134.8555,134.6709,134.738,14018.0
2020-09-09 13:10:00,160.61,160.85,160.34,160.44,34580.0,134.7548,134.9561,134.5282,134.6121,34580.0
2020-09-09 13:20:00,160.44,160.58,160.37,160.47,27963.0,134.6121,134.7296,134.5534,134.6373,27963.0
2020-09-09 13:30:00,160.48,160.6,160.42,160.56,22469.0,134.6457,134.7464,134.5954,134.7128,22469.0
2020-09-09 13:40:00,160.54,160.6,160.05,160.11,16406.0,134.696,134.7464,134.2849,134.3353,16406.0
2020-09-09 13:50:00,160.06,160.23,160.01,160.23,20951.0,134.2933,134.436,134.2514,134.436,20951.0
2020-09-09 14:00:00,160.24,160.32,160.05,160.24,24518.0,134.4443,134.5115,134.2849,134.4443,24518.0
2020-09-09 14:10:00,160.26,160.31,160.01,160.05,22313.0,134.4611,134.5031,134.2514,134.2849,22313.0
2020-09-09 14:20:00,160.06,160.08,159.85,159.95,18532.0,134.2933,134.3101,134.1171,134.201,18532.0
2020-09-09 14:30:00,159.97,160.3,159.97,160.28,18325.0,134.2178,134.4947,134.2178,134.4779,18325.0
2020-09-09 14:40:00,160.25,160.49,160.2,160.35,17977.0,134.4527,134.6541,134.4108,134.5366,17977.0
2020-09-09 14:50:00,160.36,160.51,160.26,160.42,21927.0,134.545,134.6709,134.4611,134.5954,21927.0
2020-09-09 15:00:00,160.46,160.67,160.4,160.63,26739.0,134.6289,134.8051,134.5786,134.7716,26739.0
2020-09-09 15:10:00,160.62,160.73,160.39,160.66,37507.0,134.7632,134.8555,134.5702,134.7967,37507.0
2020-09-09 15:20:00,160.65,160.83,160.61,160.68,33222.0,134.7883,134.9394,134.7548,134.8135,33222.0
2020-09-09 15:30:00,160.72,160.83,160.26,160.28,73802.0,134.8471,134.9394,134.4611,134.4779,73802.0
2020-09-09 15:40:00,160.27,160.34,160.06,160.18,44987.0,134.4695,134.5282,134.2933,134.394,44987.0
2020-09-09 15:50:00,160.18,160.42,159.74,159.84,126409.0,134.394,134.5954,134.0248,134.1087,126409.0
2020-09-10 09:30:00,160.99,161.26,159.59,160.33,95222.0,135.0736,135.3001,133.899,134.5199,95222.0
2020-09-10 09:40:00,160.41,160.8,159.62,159.78,36694.0,134.587,134.9142,133.9242,134.0584,36694.0
2020-09-10 09:50:00,159.77,160.4,159.67,160.04,28009.0,134.05,134.5786,133.9661,134.2765,28009.0
2020-09-10 10:00:00,159.99,160.06,159.55,159.59,37625.0,134.2346,134.2933,133.8654,133.899,37625.0
2020-09-10 10:10:00,159.61,159.63,159.31,159.5,25521.0,133.9158,133.9325,133.6641,133.8235,25521.0
2020-09-10 10:20:00,159.43,159.5,158.75,159.09,30306.0,133.7647,133.8235,133.1942,133.4795,30306.0
2020-09-10 10:30:00,159.06,159.8,159.06,159.8,27424.0,133.4543,134.0752,133.4543,134.0752,27424.0
2020-09-10 10:40:00,159.81,159.81,158.64,159.0,31109.0,134.0836,134.0836,133.1019,133.404,31109.0
2020-09-10 10:50:00,158.96,159.2,158.35,158.35,26246.0,133.3704,133.5718,132.8586,132.8586,26246.0
2020-09-10 11:00:00,158.38,158.65,157.85,158.37,33302.0,132.8838,133.1103,132.4391,132.8754,33302.0
2020-09-10 11:10:00,158.27,158.62,157.83,158.31,40112.0,132.7915,133.0851,132.4223,132.825,40112.0
2020-09-10 11:20:00,158.36,158.39,157.85,158.3,135667.0,132.867,132.8922,132.4391,132.8166,135667.0
2020-09-10 11:30:00,158.33,158.55,158.13,158.25,17799.0,132.8418,133.0264,132.674,132.7747,17799.0
2020-09-10 11:40:00,158.29,158.37,157.96,158.3,18667.0,132.8083,132.8754,132.5314,132.8166,18667.0
2020-09-10 11:50:00,158.3,158.37,157.82,157.97,27379.0,132.8166,132.8754,132.4139,132.5398,27379.0
2020-09-10 12:00:00,157.97,158.27,157.74,158.06,26529.0,132.5398,132.7915,132.3468,132.6153,26529.0
2020-09-10 12:10:00,158.08,158.32,157.98,158.09,18105.0,132.6321,132.8334,132.5482,132.6405,18105.0
2020-09-10 12:20:00,158.08,158.11,157.76,157.9,31321.0,132.6321,132.6572,132.3636,132.481,31321.0
2020-09-10 12:30:00,157.87,158.1,157.48,157.59,44227.0,132.4559,132.6488,132.1287,132.2209,44227.0
2020-09-10 12:40:00,157.57,157.98,157.57,157.87,22763.0,132.2042,132.5482,132.2042,132.4559,22763.0
2020-09-10 12:50:00,157.83,158.25,157.83,158.14,35810.0,132.4223,132.7747,132.4223,132.6824,35810.0
2020-09-10 13:00:00,158.17,158.4,157.93,158.39,50188.0,132.7076,132.9005,132.5062,132.8922,50188.0
2020-09-10 13:10:00,158.4,158.89,158.35,158.88,24077.0,132.9005,133.3117,132.8586,133.3033,24077.0
2020-09-10 13:20:00,158.93,158.97,158.51,158.56,12939.0,133.3452,133.3788,132.9928,133.0348,12939.0
2020-09-10 13:30:00,158.58,158.93,158.58,158.71,15822.0,133.0516,133.3452,133.0516,133.1606,15822.0
2020-09-10 13:40:00,158.62,158.71,158.44,158.5,11668.0,133.0851,133.1606,132.9341,132.9845,11668.0
2020-09-10 13:50:00,158.62,158.65,158.31,158.39,10723.0,133.0851,133.1103,132.825,132.8922,10723.0
2020-09-10 14:00:00,158.36,158.9,158.36,158.84,19319.0,132.867,133.3201,132.867,133.2697,19319.0
2020-09-10 14:10:00,158.84,158.9,157.83,158.02,31307.0,133.2697,133.3201,132.4223,132.5817,31307.0
2020-09-10 14:20:00,158.09,158.16,157.25,157.33,37269.0,132.6405,132.6992,131.9357,132.0028,37269.0
2020-09-10 14:30:00,157.31,157.84,157.08,157.8,37838.0,131.986,132.4307,131.793,132.3971,37838.0
2020-09-10 14:40:00,157.8,157.81,157.16,157.78,35074.0,132.3971,132.4055,131.8602,132.3804,35074.0
2020-09-10 14:50:00,157.82,158.54,157.56,158.38,28316.0,132.4139,133.018,132.1958,132.8838,28316.0
2020-09-10 15:00:00,158.29,158.36,157.56,157.56,36206.0,132.8083,132.867,132.1958,132.1958,36206.0
2020-09-10 15:10:00,157.53,157.95,157.24,157.35,40312.0,132.1706,132.523,131.9273,132.0196,40312.0
2020-09-10 15:20:00,157.39,157.8,157.2,157.77,43160.0,132.0531,132.3971,131.8937,132.372,43160.0
2020-09-10 15:30:00,157.68,158.01,157.54,157.94,50956.0,132.2965,132.5733,132.179,132.5146,50956.0
2020-09-10 15:40:00,157.88,158.57,157.66,158.0,70427.0,132.4643,133.0432,132.2797,132.5649,70427.0
2020-09-10 15:50:00,157.99,158.58,157.81,157.84,176023.0,132.5566,133.0516,132.4055,132.4307,176023.0
2020-09-11 09:30:00,158.49,159.12,157.75,158.69,88579.0,132.9761,133.5046,132.3552,133.1439,88579.0
2020-09-11 09:40:00,158.64,159.53,158.31,159.36,37061.0,133.1019,133.8486,132.825,133.706,37061.0
2020-09-11 09:50:00,159.39,159.78,158.27,158.36,39443.0,133.7312,134.0584,132.7915,132.867,39443.0
2020-09-11 10:00:00,158.33,158.99,158.18,158.85,36138.0,132.8418,133.3956,132.716,133.2781,36138.0
2020-09-11 10:10:00,158.79,158.93,158.32,158.86,40964.0,133.2278,133.3452,132.8334,133.2865,40964.0
2020-09-11 10:20:00,158.85,159.21,158.51,158.62,40614.0,133.2781,133.5802,132.9928,133.0851,40614.0
2020-09-11 10:30:00,158.68,158.75,158.11,158.54,33535.0,133.1355,133.1942,132.6572,133.018,33535.0
2020-09-11 10:40:00,158.52,159.37,158.49,159.24,23360.0,133.0012,133.7144,132.9761,133.6053,23360.0
2020-09-11 10:50:00,159.24,159.36,159.11,159.17,30635.0,133.6053,133.706,133.4963,133.5466,30635.0
2020-09-11 11:00:00,159.3,160.61,159.3,160.59,60375.0,133.6557,134.7548,133.6557,134.738,60375.0
2020-09-11 11:10:00,160.5,160.56,159.94,160.22,82261.0,134.6625,134.7128,134.1926,134.4276,82261.0
2020-09-11 11:20:00,160.23,160.33,159.74,160.0,37403.0,134.436,134.5199,134.0248,134.243,37403.0
2020-09-11 11:30:00,159.97,159.99,159.54,159.79,21121.0,134.2178,134.2346,133.857,134.0668,21121.0
2020-09-11 11:40:00,159.75,159.94,159.68,159.74,26687.0,134.0332,134.1926,133.9745,134.0248,26687.0
2020-09-11 11:50:00,159.75,159.77,159.35,159.38,58299.0,134.0332,134.05,133.6976,133.7228,58299.0
2020-09-11 12:00:00,159.36,159.45,159.05,159.41,25757.0,133.706,133.7815,133.4459,133.748,25757.0
2020-09-11 12:10:00,159.36,159.5,159.2,159.5,17635.0,133.706,133.8235,133.5718,133.8235,17635.0
2020-09-11 12:20:00,159.54,159.71,159.42,159.48,18999.0,133.857,133.9997,133.7563,133.8067,18999.0
2020-09-11 12:30:00,159.44,159.45,158.92,158.99,19267.0,133.7731,133.7815,133.3368,133.3956,19267.0
2020-09-11 12:40:00,158.99,159.03,158.4,158.44,28274.0,133.3956,133.4291,132.9005,132.9341,28274.0
2020-09-11 12:50:00,158.48,158.62,157.69,157.89,32857.0,132.9677,133.0851,132.3048,132.4726,32857.0
2020-09-11 13:00:00,157.93,158.19,157.76,157.91,21328.0,132.5062,132.7244,132.3636,132.4894,21328.0
2020-09-11 13:10:00,157.88,158.01,157.56,157.75,27582.0,132.4643,132.5733,132.1958,132.3552,27582.0
2020-09-11 13:20:00,157.79,157.91,157.57,157.66,21700.0,132.3887,132.4894,132.2042,132.2797,21700.0
2020-09-11 13:30:00,157.66,157.94,157.43,157.83,27332.0,132.2797,132.5146,132.0867,132.4223,27332.0
2020-09-11 13:40:00,157.83,158.16,157.77,158.1,38420.0,132.4223,132.6992,132.372,132.6488,38420.0
2020-09-11 13:50:00,158.04,158.28,157.86,157.95,35338.0,132.5985,132.7999,132.4475,132.523,35338.0
2020-09-11 14:00:00,157.96,158.17,157.71,158.0,28747.0,132.5314,132.7076,132.3216,132.5649,28747.0
2020-09-11 14:10:00,157.97,158.25,157.8,158.16,22591.0,132.5398,132.7747,132.3971,132.6992,22591.0
2020-09-11 14:20:00,158.1,158.33,157.86,158.17,24910.0,132.6488,132.8418,132.4475,132.7076,24910.0
2020-09-11 14:30:00,158.21,159.37,158.2,159.25,50708.0,132.7411,133.7144,132.7327,133.6137,50708.0
2020-09-11 14:40:00,159.28,159.54,159.09,159.17,44436.0,133.6389,133.857,133.4795,133.5466,44436.0
2020-09-11 14:50:00,159.21,159.43,159.02,159.16,58036.0,133.5802,133.7647,133.4207,133.5382,58036.0
2020-09-11 15:00:00,159.11,159.22,158.54,158.54,37730.0,133.4963,133.5885,133.018,133.018,37730.0
2020-09-11 15:10:00,158.6,159.14,158.43,159.11,31991.0,133.0684,133.5214,132.9257,133.4963,31991.0
2020-09-11 15:20:00,159.03,159.36,159.0,159.24,37958.0,133.4291,133.706,133.404,133.6053,37958.0
2020-09-11 15:30:00,159.24,159.39,158.9,158.96,99993.0,133.6053,133.7312,133.3201,133.3704,99993.0
2020-09-11 15:40:00,158.99,159.45,158.97,159.28,71974.0,133.3956,133.7815,133.3788,133.6389,71974.0
2020-09-11 15:50:00,159.26,159.32,158.87,158.87,194698.0,133.6221,133.6724,133.2949,133.2949,194698.0
2020-09-14 09:30:00,160.9,161.73,160.22,161.36,165393.0,134.9981,135.6945,134.4276,135.384,165393.0
2020-09-14 09:40:00,161.43,162.16,161.18,161.4,140047.0,135.4428,136.0553,135.233,135.4176,140047.0
2020-09-14 09:50:00,161.45,161.53,160.63,160.69,104124.0,135.4596,135.5267,134.7716,134.8219,104124.0
2020-09-14 10:00:00,160.78,160.95,160.55,160.62,79871.0,134.8974,135.04,134.7044,134.7632,79871.0
2020-09-14 10:10:00,160.64,161.0,160.12,160.88,70379.0,134.78,135.082,134.3437,134.9813,70379.0
2020-09-14 10:20:00,160.88,161.1,160.66,160.68,76325.0,134.9813,135.1659,134.7967,134.8135,76325.0
2020-09-14 10:30:00,160.66,160.68,160.23,160.31,54889.0,134.7967,134.8135,134.436,134.5031,54889.0
2020-09-14 10:40:00,160.33,160.49,160.06,160.41,36913.0,134.5199,134.6541,134.2933,134.587,36913.0
2020-09-14 10:50:00,160.44,160.67,160.22,160.22,33819.0,134.6121,134.8051,134.4276,134.4276,33819.0
2020-09-14 11:00:00,160.21,160.67,160.09,160.28,52482.0,134.4192,134.8051,134.3185,134.4779,52482.0
2020-09-14 11:10:00,160.3,160.33,159.74,159.75,53566.0,134.4947,134.5199,134.0248,134.0332,53566.0
2020-09-14 11:20:00,159.72,160.16,159.62,160.05,73934.0,134.0081,134.3772,133.9242,134.2849,73934.0
2020-09-14 11:30:00,160.13,160.74,160.13,160.74,47249.0,134.3521,134.8639,134.3521,134.8639,47249.0
2020-09-14 11:40:00,160.72,160.87,160.23,160.24,26902.0,134.8471,134.9729,134.436,134.4443,26902.0
2020-09-14 11:50:00,160.28,160.37,160.05,160.13,40040.0,134.4779,134.5534,134.2849,134.3521,40040.0
2020-09-14 12:00:00,160.09,160.25,160.05,160.15,35754.0,134.3185,134.4527,134.2849,134.3688,35754.0
2020-09-14 12:10:00,160.12,160.16,159.95,159.99,31610.0,134.3437,134.3772,134.201,134.2346,31610.0
2020-09-14 12:20:00,160.0,160.22,159.88,159.93,28125.0,134.243,134.4276,134.1423,134.1842,28125.0
2020-09-14 12:30:00,159.93,159.96,159.76,159.78,21599.0,134.1842,134.2094,134.0416,134.0584,21599.0
2020-09-14 12:40:00,159.77,159.91,159.65,159.86,29749.0,134.05,134.1675,133.9493,134.1255,29749.0
2020-09-14 12:50:00,159.9,160.05,159.64,159.69,48976.0,134.1591,134.2849,133.9409,133.9829,48976.0
2020-09-14 13:00:00,159.76,159.85,159.54,159.66,39505.0,134.0416,134.1171,133.857,133.9577,39505.0
2020-09-14 13:10:00,159.69,159.81,159.37,159.41,29826.0,133.9829,134.0836,133.7144,133.748,29826.0
2020-09-14 13:20:00,159.43,159.48,159.03,159.16,52766.0,133.7647,133.8067,133.4291,133.5382,52766.0
2020-09-14 13:30:00,159.2,159.46,159.07,159.31,75590.0,133.5718,133.7899,133.4627,133.6641,75590.0
2020-09-14 13:40:00,159.34,159.44,159.14,159.31,24203.0,133.6892,133.7731,133.5214,133.6641,24203.0
2020-09-14 13:50:00,159.37,159.59,159.31,159.57,29114.0,133.7144,133.899,133.6641,133.8822,29114.0
2020-09-14 14:00:00,159.56,159.89,159.34,159.86,28835.0,133.8738,134.1507,133.6892,134.1255,28835.0
2020-09-14 14:10:00,159.87,159.87,159.52,159.67,31700.0,134.1339,134.1339,133.8402,133.9661,31700.0
2020-09-14 14:20:00,159.67,160.0,159.6,159.89,50632.0,133.9661,134.243,133.9074,134.1507,50632.0
2020-09-14 14:30:00,159.89,160.15,159.89,159.99,61992.0,134.1507,134.3688,134.1507,134.2346,61992.0
2020-09-14 14:40:00,159.98,160.08,159.57,159.61,47209.0,134.2262,134.3101,133.8822,133.9158,47209.0
2020-09-14 14:50:00,159.64,159.92,159.32,159.68,59921.0,133.9409,134.1759,133.6724,133.9745,59921.0
2020-09-14 15:00:00,159.68,159.78,159.52,159.68,45947.0,133.9745,134.0584,133.8402,133.9745,45947.0
2020-09-14 15:10:00,159.65,159.74,159.41,159.69,64826.0,133.9493,134.0248,133.748,133.9829,64826.0
2020-09-14 15:20:00,159.65,159.66,159.18,159.48,62536.0,133.9493,133.9577,133.555,133.8067,62536.0
2020-09-14 15:30:00,159.5,159.89,159.26,159.88,82182.0,133.8235,134.1507,133.6221,134.1423,82182.0
2020-09-14 15:40:00,159.87,160.65,159.84,160.65,111602.0,134.1339,134.7883,134.1087,134.7883,111602.0
2020-09-14 15:50:00,160.6,160.69,160.11,160.11,251388.0,134.7464,134.8219,134.3353,134.3353,251388.0
2020-09-15 09:30:00,160.58,160.79,159.36,159.89,99501.0,134.7296,134.9058,133.706,134.1507,99501.0
2020-09-15 09:40:00,159.89,160.29,159.73,159.91,50591.0,134.1507,134.4863,134.0164,134.1675,50591.0
2020-09-15 09:50:00,159.94,160.15,159.5,160.05,63705.0,134.1926,134.3688,133.8235,134.2849,63705.0
2020-09-15 10:00:00,160.02,160.11,159.56,159.71,48701.0,134.2598,134.3353,133.8738,133.9997,48701.0
2020-09-15 10:10:00,159.73,159.75,159.35,159.36,65665.0,134.0164,134.0332,133.6976,133.706,65665.0
2020-09-15 10:20:00,159.38,159.46,159.01,159.46,49777.0,133.7228,133.7899,133.4124,133.7899,49777.0
2020-09-15 10:30:00,159.43,159.56,159.16,159.16,31196.0,133.7647,133.8738,133.5382,133.5382,31196.0
2020-09-15 10:40:00,159.15,159.15,158.37,158.81,69706.0,133.5298,133.5298,132.8754,133.2445,69706.0
2020-09-15 10:50:00,158.77,159.21,158.7,159.01,48560.0,133.211,133.5802,133.1523,133.4124,48560.0
2020-09-15 11:00:00,159.03,159.52,158.99,159.34,31523.0,133.4291,133.8402,133.3956,133.6892,31523.0
2020-09-15 11:10:00,159.4,160.21,159.4,159.85,54336.0,133.7396,134.4192,133.7396,134.1171,54336.0
2020-09-15 11:20:00,159.91,159.97,159.47,159.63,29400.0,134.1675,134.2178,133.7983,133.9325,29400.0
2020-09-15 11:30:00,159.53,159.85,159.46,159.68,36614.0,133.8486,134.1171,133.7899,133.9745,36614.0
2020-09-15 11:40:00,159.67,160.04,159.64,160.03,61271.0,133.9661,134.2765,133.9409,134.2681,61271.0
2020-09-15 11:50:00,160.04,160.18,159.81,159.94,27711.0,134.2765,134.394,134.0836,134.1926,27711.0
2020-09-15 12:00:00,159.88,159.99,159.82,159.87,31043.0,134.1423,134.2346,134.092,134.1339,31043.0
2020-09-15 12:10:00,159.88,160.08,159.83,160.01,23649.0,134.1423,134.3101,134.1003,134.2514,23649.0
2020-09-15 12:20:00,159.99,160.23,159.98,160.12,25833.0,134.2346,134.436,134.2262,134.3437,25833.0
2020-09-15 12:30:00,160.13,160.35,160.0,160.21,37533.0,134.3521,134.5366,134.243,134.4192,37533.0
2020-09-15 12:40:00,160.2,160.3,160.0,160.23,33362.0,134.4108,134.4947,134.243,134.436,33362.0
2020-09-15 12:50:00,160.23,160.58,160.22,160.24,40540.0,134.436,134.7296,134.4276,134.4443,40540.0
2020-09-15 13:00:00,160.2,160.46,160.2,160.32,21992.0,134.4108,134.6289,134.4108,134.5115,21992.0
2020-09-15 13:10:00,160.28,160.99,160.28,160.89,33411.0,134.4779,135.0736,134.4779,134.9897,33411.0
2020-09-15 13:20:00,160.87,161.13,160.7,160.74,55702.0,134.9729,135.1911,134.8303,134.8639,55702.0
2020-09-15 13:30:00,160.61,160.73,160.31,160.54,18700.0,134.7548,134.8555,134.5031,134.696,18700.0
2020-09-15 13:40:00,160.51,160.68,160.48,160.52,19038.0,134.6709,134.8135,134.6457,134.6793,19038.0
2020-09-15 13:50:00,160.54,160.86,160.48,160.5,35791.0,134.696,134.9645,134.6457,134.6625,35791.0
2020-09-15 14:00:00,160.52,160.55,160.3,160.34,30876.0,134.6793,134.7044,134.4947,134.5282,30876.0
2020-09-15 14:10:00,160.39,160.7,160.33,160.64,52860.0,134.5702,134.8303,134.5199,134.78,52860.0
2020-09-15 14:20:00,160.65,161.2,160.64,161.1,58748.0,134.7883,135.2498,134.78,135.1659,58748.0
2020-09-15 14:30:00,161.11,161.23,161.05,161.11,34553.0,135.1743,135.275,135.1239,135.1743,34553.0
2020-09-15 14:40:00,161.1,161.31,161.04,161.2,66968.0,135.1659,135.3421,135.1156,135.2498,66968.0
2020-09-15 14:50:00,161.2,161.61,161.09,161.47,60169.0,135.2498,135.5938,135.1575,135.4763,60169.0
2020-09-15 15:00:00,161.46,161.48,160.98,161.12,42231.0,135.4679,135.4847,135.0652,135.1827,42231.0
2020-09-15 15:10:00,161.14,161.42,160.96,161.26,46242.0,135.1995,135.4344,135.0484,135.3001,46242.0
2020-09-15 15:20:00,161.27,161.45,161.17,161.34,45021.0,135.3085,135.4596,135.2246,135.3673,45021.0
2020-09-15 15:30:00,161.34,161.35,161.05,161.14,77138.0,135.3673,135.3757,135.1239,135.1995,77138.0
2020-09-15 15:40:00,161.15,161.44,160.93,161.44,64681.0,135.2079,135.4512,135.0233,135.4512,64681.0
2020-09-15 15:50:00,161.43,161.77,161.27,161.4,231625.0,135.4428,135.728,135.3085,135.4176,231625.0
2020-09-16 09:30:00,166.8,167.36,162.81,163.67,560039.0,139.9483,140.4182,136.6006,137.3222,560039.0
2020-09-16 09:40:00,163.78,164.33,162.92,163.56,356134.0,137.4145,137.8759,136.6929,137.2299,356134.0
2020-09-16 09:50:00,163.56,164.6,163.5,164.41,286105.0,137.2299,138.1025,137.1795,137.9431,286105.0
2020-09-16 10:00:00,164.47,164.47,163.09,163.24,292434.0,137.9934,137.9934,136.8355,136.9614,292434.0
2020-09-16 10:10:00,163.24,163.31,161.64,161.84,156133.0,136.9614,137.0201,135.619,135.7868,156133.0
2020-09-16 10:20:00,161.87,162.17,161.45,161.46,132857.0,135.8119,136.0636,135.4596,135.4679,132857.0
2020-09-16 10:30:00,161.47,161.66,160.71,160.86,174047.0,135.4763,135.6357,134.8387,134.9645,174047.0
2020-09-16 10:40:00,160.84,160.99,159.53,159.98,179775.0,134.9478,135.0736,133.8486,134.2262,179775.0
2020-09-16 10:50:00,160.02,161.11,159.69,160.55,154805.0,134.2598,135.1743,133.9829,134.7044,154805.0
2020-09-16 11:00:00,160.52,160.58,160.1,160.37,82940.0,134.6793,134.7296,134.3269,134.5534,82940.0
2020-09-16 11:10:00,160.34,161.58,160.33,161.58,78848.0,134.5282,135.5686,134.5199,135.5686,78848.0
2020-09-16 11:20:00,161.55,161.98,161.42,161.85,122106.0,135.5435,135.9042,135.4344,135.7952,122106.0
2020-09-16 11:30:00,161.86,162.17,161.14,161.18,78548.0,135.8036,136.0636,135.1995,135.233,78548.0
2020-09-16 11:40:00,161.18,161.7,161.08,161.26,76136.0,135.233,135.6693,135.1491,135.3001,76136.0
2020-09-16 11:50:00,161.24,161.35,160.79,160.93,42833.0,135.2834,135.3757,134.9058,135.0233,42833.0
2020-09-16 12:00:00,160.93,161.23,160.9,161.19,34564.0,135.0233,135.275,134.9981,135.2414,34564.0
2020-09-16 12:10:00,161.19,161.26,160.86,160.97,32794.0,135.2414,135.3001,134.9645,135.0568,32794.0
2020-09-16 12:20:00,160.94,160.96,160.53,160.72,28874.0,135.0317,135.0484,134.6877,134.8471,28874.0
2020-09-16 12:30:00,160.71,160.84,160.59,160.78,22811.0,134.8387,134.9478,134.738,134.8974,22811.0
2020-09-16 12:40:00,160.71,160.76,160.28,160.31,33176.0,134.8387,134.8806,134.4779,134.5031,33176.0
2020-09-16 12:50:00,160.31,160.61,160.27,160.44,28364.0,134.5031,134.7548,134.4695,134.6121,28364.0
2020-09-16 13:00:00,160.4,160.4,160.12,160.16,38022.0,134.5786,134.5786,134.3437,134.3772,38022.0
2020-09-16 13:10:00,160.17,160.57,159.83,159.83,67544.0,134.3856,134.7212,134.1003,134.1003,67544.0
2020-09-16 13:20:00,159.85,160.2,159.65,160.01,69194.0,134.1171,134.4108,133.9493,134.2514,69194.0
2020-09-16 13:30:00,160.01,160.38,159.96,160.19,55121.0,134.2514,134.5618,134.2094,134.4024,55121.0
2020-09-16 13:40:00,160.19,160.66,160.05,160.5,54144.0,134.4024,134.7967,134.2849,134.6625,54144.0
2020-09-16 13:50:00,160.46,160.66,160.32,160.43,29494.0,134.6289,134.7967,134.5115,134.6038,29494.0
2020-09-16 14:00:00,160.48,161.07,160.26,160.94,59711.0,134.6457,135.1407,134.4611,135.0317,59711.0
2020-09-16 14:10:00,160.94,162.0,160.87,161.87,93139.0,135.0317,135.921,134.9729,135.8119,93139.0
2020-09-16 14:20:00,161.88,162.0,161.34,161.45,53606.0,135.8203,135.921,135.3673,135.4596,53606.0
2020-09-16 14:30:00,161.49,161.73,161.34,161.62,55041.0,135.4931,135.6945,135.3673,135.6022,55041.0
2020-09-16 14:40:00,161.64,161.64,160.98,161.3,52683.0,135.619,135.619,135.0652,135.3337,52683.0
2020-09-16 14:50:00,161.24,161.28,160.72,160.95,53683.0,135.2834,135.3169,134.8471,135.04,53683.0
2020-09-16 15:00:00,160.96,161.31,160.78,160.78,49814.0,135.0484,135.3421,134.8974,134.8974,49814.0
2020-09-16 15:10:00,160.78,160.83,160.08,160.65,72960.0,134.8974,134.9394,134.3101,134.7883,72960.0
2020-09-16 15:20:00,160.63,160.65,160.11,160.11,55121.0,134.7716,134.7883,134.3353,134.3353,55121.0
2020-09-16 15:30:00,160.07,160.49,159.73,160.31,82320.0,134.3017,134.6541,134.0164,134.5031,82320.0
2020-09-16 15:40:00,160.3,160.4,160.02,160.05,121235.0,134.4947,134.5786,134.2598,134.2849,121235.0
2020-09-16 15:50:00,160.05,160.3,159.73,159.87,233258.0,134.2849,134.4947,134.0164,134.1339,233258.0
2020-09-17 09:30:00,157.04,158.08,156.96,158.0,179438.0,131.7595,132.6321,131.6924,132.5649,179438.0
2020-09-17 09:40:00,158.01,158.31,157.66,158.09,82508.0,132.5733,132.825,132.2797,132.6405,82508.0
2020-09-17 09:50:00,158.06,158.54,157.97,158.34,107080.0,132.6153,133.018,132.5398,132.8502,107080.0
2020-09-17 10:00:00,158.38,158.85,158.37,158.54,71810.0,132.8838,133.2781,132.8754,133.018,71810.0
2020-09-17 10:10:00,158.53,159.03,158.2,158.2,52836.0,133.0096,133.4291,132.7327,132.7327,52836.0
2020-09-17 10:20:00,158.15,158.63,157.86,158.58,59870.0,132.6908,133.0935,132.4475,133.0516,59870.0
2020-09-17 10:30:00,158.54,158.89,158.5,158.61,37168.0,133.018,133.3117,132.9845,133.0767,37168.0
2020-09-17 10:40:00,158.59,159.67,158.37,159.65,60368.0,133.06,133.9661,132.8754,133.9493,60368.0
2020-09-17 10:50:00,159.69,159.7,159.35,159.44,42759.0,133.9829,133.9913,133.6976,133.7731,42759.0
2020-09-17 11:00:00,159.47,160.27,159.44,160.11,47384.0,133.7983,134.4695,133.7731,134.3353,47384.0
2020-09-17 11:10:00,160.19,160.24,159.42,159.67,31171.0,134.4024,134.4443,133.7563,133.9661,31171.0
2020-09-17 11:20:00,159.75,159.76,159.48,159.48,27987.0,134.0332,134.0416,133.8067,133.8067,27987.0
2020-09-17 11:30:00,159.5,159.79,159.48,159.75,28363.0,133.8235,134.0668,133.8067,134.0332,28363.0
2020-09-17 11:40:00,159.72,159.79,159.3,159.43,35103.0,134.0081,134.0668,133.6557,133.7647,35103.0
2020-09-17 11:50:00,159.44,159.56,159.05,159.14,31640.0,133.7731,133.8738,133.4459,133.5214,31640.0
2020-09-17 12:00:00,159.09,159.24,158.47,158.47,43989.0,133.4795,133.6053,132.9593,132.9593,43989.0
2020-09-17 12:10:00,158.47,158.6,157.9,158.16,26599.0,132.9593,133.0684,132.481,132.6992,26599.0
2020-09-17 12:20:00,158.18,158.6,158.03,158.55,36603.0,132.716,133.0684,132.5901,133.0264,36603.0
2020-09-17 12:30:00,158.52,158.7,158.38,158.59,31771.0,133.0012,133.1523,132.8838,133.06,31771.0
2020-09-17 12:40:00,158.56,158.7,158.32,158.4,34181.0,133.0348,133.1523,132.8334,132.9005,34181.0
2020-09-17 12:50:00,158.4,158.67,158.31,158.56,27394.0,132.9005,133.1271,132.825,133.0348,27394.0
2020-09-17 13:00:00,158.55,158.57,158.17,158.29,24553.0,133.0264,133.0432,132.7076,132.8083,24553.0
2020-09-17 13:10:00,158.27,158.33,157.97,158.1,21367.0,132.7915,132.8418,132.5398,132.6488,21367.0
2020-09-17 13:20:00,158.08,158.24,158.03,158.14,19632.0,132.6321,132.7663,132.5901,132.6824,19632.0
2020-09-17 13:30:00,158.14,158.44,158.01,158.29,17241.0,132.6824,132.9341,132.5733,132.8083,17241.0
2020-09-17 13:40:00,158.29,158.46,158.17,158.46,20276.0,132.8083,132.9509,132.7076,132.9509,20276.0
2020-09-17 13:50:00,158.49,158.49,158.21,158.22,13736.0,132.9761,132.9761,132.7411,132.7495,13736.0
2020-09-17 14:00:00,158.2,158.79,158.2,158.63,25700.0,132.7327,133.2278,132.7327,133.0935,25700.0
2020-09-17 14:10:00,158.66,159.06,158.64,158.81,27505.0,133.1187,133.4543,133.1019,133.2445,27505.0
2020-09-17 14:20:00,158.84,159.04,158.58,158.59,25215.0,133.2697,133.4375,133.0516,133.06,25215.0
2020-09-17 14:30:00,158.56,158.7,158.32,158.4,23833.0,133.0348,133.1523,132.8334,132.9005,23833.0
2020-09-17 14:40:00,158.43,158.68,158.3,158.59,36001.0,132.9257,133.1355,132.8166,133.06,36001.0
2020-09-17 14:50:00,158.56,158.67,158.45,158.47,23006.0,133.0348,133.1271,132.9425,132.9593,23006.0
2020-09-17 15:00:00,158.41,158.52,157.94,158.31,46657.0,132.9089,133.0012,132.5146,132.825,46657.0
2020-09-17 15:10:00,158.29,158.7,158.27,158.31,43563.0,132.8083,133.1523,132.7915,132.825,43563.0
2020-09-17 15:20:00,158.36,158.51,157.93,158.18,40657.0,132.867,132.9928,132.5062,132.716,40657.0
2020-09-17 15:30:00,158.17,159.35,158.15,159.33,71668.0,132.7076,133.6976,132.6908,133.6808,71668.0
2020-09-17 15:40:00,159.37,159.74,159.14,159.74,86707.0,133.7144,134.0248,133.5214,134.0248,86707.0
2020-09-17 15:50:00,159.74,159.87,159.43,159.8,209849.0,134.0248,134.1339,133.7647,134.0752,209849.0
2020-09-18 09:30:00,160.14,160.94,159.67,160.58,582100.0,134.3604,135.0317,133.9661,134.7296,582100.0
2020-09-18 09:40:00,160.56,161.12,160.23,160.59,55109.0,134.7128,135.1827,134.436,134.738,55109.0
2020-09-18 09:50:00,160.64,161.66,160.42,161.59,62198.0,134.78,135.6357,134.5954,135.577,62198.0
2020-09-18 10:00:00,161.51,162.9,161.44,162.86,109147.0,135.5099,136.6761,135.4512,136.6426,109147.0
2020-09-18 10:10:00,162.83,163.75,162.72,163.27,152025.0,136.6174,137.3893,136.5251,136.9866,152025.0
2020-09-18 10:20:00,163.32,163.5,162.59,163.38,85727.0,137.0285,137.1795,136.416,137.0789,85727.0
2020-09-18 10:30:00,163.32,163.32,162.04,162.33,58418.0,137.0285,137.0285,135.9546,136.1979,58418.0
2020-09-18 10:40:00,162.38,162.56,161.74,161.96,68180.0,136.2398,136.3909,135.7029,135.8875,68180.0
2020-09-18 10:50:00,161.99,162.16,161.53,161.94,76176.0,135.9126,136.0553,135.5267,135.8707,76176.0
2020-09-18 11:00:00,161.97,162.1,161.53,161.7,44791.0,135.8958,136.0049,135.5267,135.6693,44791.0
2020-09-18 11:10:00,161.74,161.74,161.32,161.42,38269.0,135.7029,135.7029,135.3505,135.4344,38269.0
2020-09-18 11:20:00,161.46,162.0,161.44,161.89,49955.0,135.4679,135.921,135.4512,135.8287,49955.0
2020-09-18 11:30:00,161.92,162.02,161.33,161.57,42654.0,135.8539,135.9378,135.3589,135.5602,42654.0
2020-09-18 11:40:00,161.58,161.66,161.04,161.31,74122.0,135.5686,135.6357,135.1156,135.3421,74122.0
2020-09-18 11:50:00,161.47,161.88,161.43,161.45,40097.0,135.4763,135.8203,135.4428,135.4596,40097.0
2020-09-18 12:00:00,161.46,161.61,161.3,161.37,29592.0,135.4679,135.5938,135.3337,135.3924,29592.0
2020-09-18 12:10:00,161.4,161.46,160.91,161.07,37733.0,135.4176,135.4679,135.0065,135.1407,37733.0
2020-09-18 12:20:00,161.08,161.24,161.01,161.23,31941.0,135.1491,135.2834,135.0904,135.275,31941.0
2020-09-18 12:30:00,161.19,161.19,160.96,161.05,31536.0,135.2414,135.2414,135.0484,135.1239,31536.0
2020-09-18 12:40:00,161.05,161.15,160.79,160.93,37673.0,135.1239,135.2079,134.9058,135.0233,37673.0
2020-09-18 12:50:00,160.93,161.08,160.72,161.0,42828.0,135.0233,135.1491,134.8471,135.082,42828.0
2020-09-18 13:00:00,160.98,161.03,160.8,160.9,24049.0,135.0652,135.1072,134.9142,134.9981,24049.0
2020-09-18 13:10:00,160.9,161.27,160.82,160.94,41502.0,134.9981,135.3085,134.931,135.0317,41502.0
2020-09-18 13:20:00,160.97,161.02,160.62,160.62,50864.0,135.0568,135.0988,134.7632,134.7632,50864.0
2020-09-18 13:30:00,160.65,160.76,160.0,160.76,66985.0,134.7883,134.8806,134.243,134.8806,66985.0
2020-09-18 13:40:00,160.74,160.9,160.57,160.67,38857.0,134.8639,134.9981,134.7212,134.8051,38857.0
2020-09-18 13:50:00,160.69,160.88,160.53,160.64,28929.0,134.8219,134.9813,134.6877,134.78,28929.0
2020-09-18 14:00:00,160.65,160.66,160.39,160.42,40161.0,134.7883,134.7967,134.5702,134.5954,40161.0
2020-09-18 14:10:00,160.4,160.46,159.93,160.04,41892.0,134.5786,134.6289,134.1842,134.2765,41892.0
2020-09-18 14:20:00,160.01,160.48,160.01,160.14,33893.0,134.2514,134.6457,134.2514,134.3604,33893.0
2020-09-18 14:30:00,160.13,160.51,160.13,160.34,26609.0,134.3521,134.6709,134.3521,134.5282,26609.0
2020-09-18 14:40:00,160.39,160.44,160.11,160.26,26616.0,134.5702,134.6121,134.3353,134.4611,26616.0
2020-09-18 14:50:00,160.26,160.45,160.04,160.44,26306.0,134.4611,134.6205,134.2765,134.6121,26306.0
2020-09-18 15:00:00,160.48,160.72,160.41,160.58,28732.0,134.6457,134.8471,134.587,134.7296,28732.0
2020-09-18 15:10:00,160.61,160.72,160.39,160.47,34708.0,134.7548,134.8471,134.5702,134.6373,34708.0
2020-09-18 15:20:00,160.47,160.56,160.16,160.53,45331.0,134.6373,134.7128,134.3772,134.6877,45331.0
2020-09-18 15:30:00,160.53,160.7,160.02,160.31,76519.0,134.6877,134.8303,134.2598,134.5031,76519.0
2020-09-18 15:40:00,160.3,160.34,159.69,159.89,173323.0,134.4947,134.5282,133.9829,134.1507,173323.0
2020-09-18 15:50:00,159.89,160.05,159.42,159.61,478123.0,134.1507,134.2849,133.7563,133.9158,478123.0
2020-09-21 09:30:00,161.42,162.11,159.72,159.75,282061.0,135.4344,136.0133,134.0081,134.0332,282061.0
2020-09-21 09:40:00,159.69,162.74,159.37,162.6,141401.0,133.9829,136.5419,133.7144,136.4244,141401.0
2020-09-21 09:50:00,162.59,162.95,161.7,162.13,110928.0,136.416,136.7181,135.6693,136.0301,110928.0
2020-09-21 10:00:00,162.11,162.15,160.34,160.34,67656.0,136.0133,136.0469,134.5282,134.5282,67656.0
2020-09-21 10:10:00,160.26,160.38,158.86,158.98,138209.0,134.4611,134.5618,133.2865,133.3872,138209.0
2020-09-21 10:20:00,159.0,159.29,158.61,158.94,127610.0,133.404,133.6473,133.0767,133.3536,127610.0
2020-09-21 10:30:00,158.84,158.84,157.65,157.65,68919.0,133.2697,133.2697,132.2713,132.2713,68919.0
2020-09-21 10:40:00,157.65,158.57,157.38,158.44,94900.0,132.2713,133.0432,132.0447,132.9341,94900.0
2020-09-21 10:50:00,158.41,158.8,158.21,158.54,57112.0,132.9089,133.2362,132.7411,133.018,57112.0
2020-09-21 11:00:00,158.53,159.57,158.48,159.31,58372.0,133.0096,133.8822,132.9677,133.6641,58372.0
2020-09-21 11:10:00,159.31,159.34,158.56,158.58,45316.0,133.6641,133.6892,133.0348,133.0516,45316.0
2020-09-21 11:20:00,158.65,158.86,158.4,158.61,37184.0,133.1103,133.2865,132.9005,133.0767,37184.0
2020-09-21 11:30:00,158.58,158.83,158.11,158.51,60210.0,133.0516,133.2613,132.6572,132.9928,60210.0
2020-09-21 11:40:00,158.48,158.86,158.31,158.82,32997.0,132.9677,133.2865,132.825,133.2529,32997.0
2020-09-21 11:50:00,158.84,159.12,158.65,158.84,25507.0,133.2697,133.5046,133.1103,133.2697,25507.0
2020-09-21 12:00:00,158.79,159.13,158.74,158.76,36643.0,133.2278,133.513,133.1858,133.2026,36643.0
2020-09-21 12:10:00,158.72,158.94,158.5,158.88,55290.0,133.169,133.3536,132.9845,133.3033,55290.0
2020-09-21 12:20:00,158.94,159.33,158.71,159.1,40233.0,133.3536,133.6808,133.1606,133.4879,40233.0
2020-09-21 12:30:00,159.1,159.24,158.96,159.14,67128.0,133.4879,133.6053,133.3704,133.5214,67128.0
2020-09-21 12:40:00,159.12,159.32,158.46,158.81,24302.0,133.5046,133.6724,132.9509,133.2445,24302.0
2020-09-21 12:50:00,158.85,158.86,158.0,158.25,42134.0,133.2781,133.2865,132.5649,132.7747,42134.0
2020-09-21 13:00:00,158.29,158.31,157.91,158.22,42853.0,132.8083,132.825,132.4894,132.7495,42853.0
2020-09-21 13:10:00,158.22,158.54,158.14,158.32,20990.0,132.7495,133.018,132.6824,132.8334,20990.0
2020-09-21 13:20:00,158.28,158.94,158.28,158.83,22997.0,132.7999,133.3536,132.7999,133.2613,22997.0
2020-09-21 13:30:00,158.83,159.29,158.81,159.26,24082.0,133.2613,133.6473,133.2445,133.6221,24082.0
2020-09-21 13:40:00,159.26,159.28,158.93,159.03,31648.0,133.6221,133.6389,133.3452,133.4291,31648.0
2020-09-21 13:50:00,159.08,159.35,158.85,159.23,24843.0,133.4711,133.6976,133.2781,133.5969,24843.0
2020-09-21 14:00:00,159.21,159.57,158.97,159.08,33783.0,133.5802,133.8822,133.3788,133.4711,33783.0
2020-09-21 14:10:00,159.12,159.37,158.92,159.16,27742.0,133.5046,133.7144,133.3368,133.5382,27742.0
2020-09-21 14:20:00,159.18,159.64,159.06,159.53,37108.0,133.555,133.9409,133.4543,133.8486,37108.0
2020-09-21 14:30:00,159.53,159.54,159.13,159.23,30774.0,133.8486,133.857,133.513,133.5969,30774.0
2020-09-21 14:40:00,159.24,159.24,158.97,159.18,34567.0,133.6053,133.6053,133.3788,133.555,34567.0
2020-09-21 14:50:00,159.17,159.95,159.12,159.92,35740.0,133.5466,134.201,133.5046,134.1759,35740.0
2020-09-21 15:00:00,159.89,160.25,159.8,160.04,49846.0,134.1507,134.4527,134.0752,134.2765,49846.0
2020-09-21 15:10:00,160.04,160.43,160.03,160.23,56421.0,134.2765,134.6038,134.2681,134.436,56421.0
2020-09-21 15:20:00,160.27,160.48,160.1,160.24,35892.0,134.4695,134.6457,134.3269,134.4443,35892.0
2020-09-21 15:30:00,160.28,160.34,159.73,160.07,63498.0,134.4779,134.5282,134.0164,134.3017,63498.0
2020-09-21 15:40:00,160.1,160.43,159.86,160.22,71656.0,134.3269,134.6038,134.1255,134.4276,71656.0
2020-09-21 15:50:00,160.22,161.1,160.22,161.1,161826.0,134.4276,135.1659,134.4276,135.1659,161826.0
2020-09-22 09:30:00,160.34,161.25,159.71,159.73,102570.0,134.5282,135.2918,133.9997,134.0164,102570.0
2020-09-22 09:40:00,159.66,160.57,159.64,160.39,78079.0,133.9577,134.7212,133.9409,134.5702,78079.0
2020-09-22 09:50:00,160.41,160.68,159.57,160.47,92659.0,134.587,134.8135,133.8822,134.6373,92659.0
2020-09-22 10:00:00,160.52,161.49,160.4,161.38,66978.0,134.6793,135.4931,134.5786,135.4008,66978.0
2020-09-22 10:10:00,161.3,161.85,161.14,161.49,53685.0,135.3337,135.7952,135.1995,135.4931,53685.0
2020-09-22 10:20:00,161.55,161.72,161.21,161.67,32522.0,135.5435,135.6861,135.2582,135.6441,32522.0
2020-09-22 10:30:00,161.73,161.86,161.08,161.09,37132.0,135.6945,135.8036,135.1491,135.1575,37132.0
2020-09-22 10:40:00,161.15,161.21,160.76,160.97,32210.0,135.2079,135.2582,134.8806,135.0568,32210.0
2020-09-22 10:50:00,160.97,161.65,160.69,160.69,45408.0,135.0568,135.6274,134.8219,134.8219,45408.0
2020-09-22 11:00:00,160.71,160.92,160.37,160.82,36446.0,134.8387,135.0149,134.5534,134.931,36446.0
2020-09-22 11:10:00,160.9,161.3,160.79,161.3,36150.0,134.9981,135.3337,134.9058,135.3337,36150.0
2020-09-22 11:20:00,161.26,161.79,161.11,161.68,38116.0,135.3001,135.7448,135.1743,135.6525,38116.0
2020-09-22 11:30:00,161.68,161.68,160.81,161.21,151883.0,135.6525,135.6525,134.9226,135.2582,151883.0
2020-09-22 11:40:00,161.25,161.48,161.2,161.41,13581.0,135.2918,135.4847,135.2498,135.426,13581.0
2020-09-22 11:50:00,161.36,161.57,161.03,161.57,45216.0,135.384,135.5602,135.1072,135.5602,45216.0
2020-09-22 12:00:00,161.56,161.75,161.51,161.72,24543.0,135.5518,135.7113,135.5099,135.6861,24543.0
2020-09-22 12:10:00,161.72,161.88,161.63,161.64,35094.0,135.6861,135.8203,135.6106,135.619,35094.0
2020-09-22 12:20:00,161.67,161.79,161.53,161.63,31041.0,135.6441,135.7448,135.5267,135.6106,31041.0
2020-09-22 12:30:00,161.64,161.7,161.44,161.6,40977.0,135.619,135.6693,135.4512,135.5854,40977.0
2020-09-22 12:40:00,161.62,161.67,161.32,161.45,22307.0,135.6022,135.6441,135.3505,135.4596,22307.0
2020-09-22 12:50:00,161.43,161.57,161.09,161.16,38188.0,135.4428,135.5602,135.1575,135.2162,38188.0
2020-09-22 13:00:00,161.19,161.31,161.01,161.27,49625.0,135.2414,135.3421,135.0904,135.3085,49625.0
2020-09-22 13:10:00,161.25,161.54,161.19,161.53,21292.0,135.2918,135.5351,135.2414,135.5267,21292.0
2020-09-22 13:20:00,161.54,161.83,161.51,161.67,53693.0,135.5351,135.7784,135.5099,135.6441,53693.0
2020-09-22 13:30:00,161.65,161.74,161.35,161.43,27030.0,135.6274,135.7029,135.3757,135.4428,27030.0
2020-09-22 13:40:00,161.44,161.51,161.29,161.5,21098.0,135.4512,135.5099,135.3253,135.5015,21098.0
2020-09-22 13:50:00,161.45,161.68,161.39,161.43,25971.0,135.4596,135.6525,135.4092,135.4428,25971.0
2020-09-22 14:00:00,161.47,161.65,161.37,161.39,49330.0,135.4763,135.6274,135.3924,135.4092,49330.0
2020-09-22 14:10:00,161.41,161.89,161.29,161.85,42581.0,135.426,135.8287,135.3253,135.7952,42581.0
2020-09-22 14:20:00,161.84,161.84,161.41,161.52,32563.0,135.7868,135.7868,135.426,135.5183,32563.0
2020-09-22 14:30:00,161.55,161.6,161.4,161.57,23198.0,135.5435,135.5854,135.4176,135.5602,23198.0
2020-09-22 14:40:00,161.56,161.7,161.47,161.55,24059.0,135.5518,135.6693,135.4763,135.5435,24059.0
2020-09-22 14:50:00,161.54,161.68,161.43,161.55,28902.0,135.5351,135.6525,135.4428,135.5435,28902.0
2020-09-22 15:00:00,161.55,161.91,161.43,161.71,44044.0,135.5435,135.8455,135.4428,135.6777,44044.0
2020-09-22 15:10:00,161.72,161.78,161.34,161.63,60171.0,135.6861,135.7364,135.3673,135.6106,60171.0
2020-09-22 15:20:00,161.63,161.92,161.53,161.74,97741.0,135.6106,135.8539,135.5267,135.7029,97741.0
2020-09-22 15:30:00,161.72,161.97,161.5,161.94,54271.0,135.6861,135.8958,135.5015,135.8707,54271.0
2020-09-22 15:40:00,161.91,162.14,161.8,161.91,88737.0,135.8455,136.0385,135.7532,135.8455,88737.0
2020-09-22 15:50:00,161.96,162.05,161.65,161.88,174849.0,135.8875,135.963,135.6274,135.8203,174849.0
2020-09-23 09:30:00,162.5,163.8,162.3,163.78,109482.0,136.3405,137.4312,136.1727,137.4145,109482.0
2020-09-23 09:40:00,163.82,165.76,163.64,165.69,177241.0,137.448,139.0757,137.297,139.017,177241.0
2020-09-23 09:50:00,165.65,165.66,164.58,164.88,111659.0,138.9834,138.9918,138.0857,138.3374,111659.0
2020-09-23 10:00:00,164.88,164.96,164.06,164.06,58910.0,138.3374,138.4045,137.6494,137.6494,58910.0
2020-09-23 10:10:00,164.12,164.62,163.75,164.53,65595.0,137.6997,138.1192,137.3893,138.0437,65595.0
2020-09-23 10:20:00,164.46,164.86,164.35,164.57,54609.0,137.985,138.3206,137.8927,138.0773,54609.0
2020-09-23 10:30:00,164.57,164.7,163.41,163.78,96577.0,138.0773,138.1864,137.104,137.4145,96577.0
2020-09-23 10:40:00,163.8,164.38,163.7,164.15,49738.0,137.4312,137.9179,137.3473,137.7249,49738.0
2020-09-23 10:50:00,164.16,164.36,163.45,163.73,70316.0,137.7333,137.9011,137.1376,137.3725,70316.0
2020-09-23 11:00:00,163.74,164.2,163.37,164.18,69751.0,137.3809,137.7669,137.0705,137.7501,69751.0
2020-09-23 11:10:00,164.2,164.6,164.12,164.21,87107.0,137.7669,138.1025,137.6997,137.7752,87107.0
2020-09-23 11:20:00,164.22,164.48,163.76,164.28,56922.0,137.7836,138.0018,137.3977,137.834,56922.0
2020-09-23 11:30:00,164.2,165.0,164.18,164.99,50490.0,137.7669,138.4381,137.7501,138.4297,50490.0
2020-09-23 11:40:00,164.99,165.12,164.34,164.38,53042.0,138.4297,138.5388,137.8843,137.9179,53042.0
2020-09-23 11:50:00,164.39,164.42,164.13,164.28,55093.0,137.9263,137.9514,137.7081,137.834,55093.0
2020-09-23 12:00:00,164.24,164.57,164.07,164.53,49231.0,137.8004,138.0773,137.6578,138.0437,49231.0
2020-09-23 12:10:00,164.56,164.92,164.46,164.51,59553.0,138.0689,138.371,137.985,138.027,59553.0
2020-09-23 12:20:00,164.55,164.6,164.08,164.52,46460.0,138.0605,138.1025,137.6662,138.0353,46460.0
2020-09-23 12:30:00,164.52,164.76,164.32,164.7,31072.0,138.0353,138.2367,137.8675,138.1864,31072.0
2020-09-23 12:40:00,164.69,164.84,164.55,164.76,25796.0,138.178,138.3038,138.0605,138.2367,25796.0
2020-09-23 12:50:00,164.76,165.28,164.71,165.22,75711.0,138.2367,138.673,138.1948,138.6227,75711.0
2020-09-23 13:00:00,165.25,165.25,164.65,164.83,75904.0,138.6478,138.6478,138.1444,138.2954,75904.0
2020-09-23 13:10:00,164.83,164.96,164.49,164.89,38324.0,138.2954,138.4045,138.0102,138.3458,38324.0
2020-09-23 13:20:00,164.89,165.23,164.77,164.82,34082.0,138.3458,138.631,138.2451,138.287,34082.0
2020-09-23 13:30:00,164.79,165.32,164.79,165.15,55087.0,138.2619,138.7066,138.2619,138.5639,55087.0
2020-09-23 13:40:00,165.12,165.27,164.8,164.96,47488.0,138.5388,138.6646,138.2703,138.4045,47488.0
2020-09-23 13:50:00,164.93,164.96,164.38,164.53,52227.0,138.3793,138.4045,137.9179,138.0437,52227.0
2020-09-23 14:00:00,164.48,164.49,163.95,164.07,90209.0,138.0018,138.0102,137.5571,137.6578,90209.0
2020-09-23 14:10:00,164.04,164.23,163.03,163.03,68951.0,137.6326,137.792,136.7852,136.7852,68951.0
2020-09-23 14:20:00,163.07,163.45,162.93,163.04,72790.0,136.8188,137.1376,136.7013,136.7936,72790.0
2020-09-23 14:30:00,163.05,163.23,162.81,162.96,53335.0,136.802,136.953,136.6006,136.7265,53335.0
2020-09-23 14:40:00,162.93,162.96,162.5,162.73,54521.0,136.7013,136.7265,136.3405,136.5335,54521.0
2020-09-23 14:50:00,162.72,163.03,162.28,162.42,56845.0,136.5251,136.7852,136.1559,136.2734,56845.0
2020-09-23 15:00:00,162.42,162.46,161.61,161.95,47027.0,136.2734,136.307,135.5938,135.8791,47027.0
2020-09-23 15:10:00,161.93,162.37,161.67,162.09,69689.0,135.8623,136.2315,135.6441,135.9965,69689.0
2020-09-23 15:20:00,162.09,162.64,161.89,162.64,66248.0,135.9965,136.458,135.8287,136.458,66248.0
2020-09-23 15:30:00,162.65,162.88,162.32,162.49,72941.0,136.4664,136.6594,136.1895,136.3321,72941.0
2020-09-23 15:40:00,162.49,162.89,161.65,161.72,102994.0,136.3321,136.6677,135.6274,135.6861,102994.0
2020-09-23 15:50:00,161.73,161.87,161.34,161.61,258040.0,135.6945,135.8119,135.3673,135.5938,258040.0
2020-09-24 09:30:00,161.12,161.29,158.64,158.98,110945.0,135.1827,135.3253,133.1019,133.3872,110945.0
2020-09-24 09:40:00,158.92,160.08,158.41,159.81,64609.0,133.3368,134.3101,132.9089,134.0836,64609.0
2020-09-24 09:50:00,159.87,160.44,159.58,159.76,87887.0,134.1339,134.6121,133.8906,134.0416,87887.0
2020-09-24 10:00:00,159.84,160.52,159.8,160.17,110239.0,134.1087,134.6793,134.0752,134.3856,110239.0
2020-09-24 10:10:00,160.16,160.39,159.75,160.0,53547.0,134.3772,134.5702,134.0332,134.243,53547.0
2020-09-24 10:20:00,159.94,159.98,158.97,159.22,54335.0,134.1926,134.2262,133.3788,133.5885,54335.0
2020-09-24 10:30:00,159.22,159.25,158.2,158.22,79495.0,133.5885,133.6137,132.7327,132.7495,79495.0
2020-09-24 10:40:00,158.22,159.2,157.99,159.13,68744.0,132.7495,133.5718,132.5566,133.513,68744.0
2020-09-24 10:50:00,159.14,159.57,158.94,159.56,53570.0,133.5214,133.8822,133.3536,133.8738,53570.0
2020-09-24 11:00:00,159.64,159.81,159.32,159.4,65970.0,133.9409,134.0836,133.6724,133.7396,65970.0
2020-09-24 11:10:00,159.35,159.9,159.35,159.49,28685.0,133.6976,134.1591,133.6976,133.8151,28685.0
2020-09-24 11:20:00,159.5,160.11,159.48,160.05,44904.0,133.8235,134.3353,133.8067,134.2849,44904.0
2020-09-24 11:30:00,160.04,160.53,159.89,160.46,115125.0,134.2765,134.6877,134.1507,134.6289,115125.0
2020-09-24 11:40:00,160.49,160.92,160.42,160.75,66519.0,134.6541,135.0149,134.5954,134.8722,66519.0
2020-09-24 11:50:00,160.77,161.38,160.77,161.27,39300.0,134.889,135.4008,134.889,135.3085,39300.0
2020-09-24 12:00:00,161.27,161.7,161.23,161.7,52050.0,135.3085,135.6693,135.275,135.6693,52050.0
2020-09-24 12:10:00,161.72,161.75,161.12,161.15,32874.0,135.6861,135.7113,135.1827,135.2079,32874.0
2020-09-24 12:20:00,161.14,161.49,161.02,161.25,30031.0,135.1995,135.4931,135.0988,135.2918,30031.0
2020-09-24 12:30:00,161.2,161.25,160.4,160.48,39682.0,135.2498,135.2918,134.5786,134.6457,39682.0
2020-09-24 12:40:00,160.38,160.89,160.38,160.89,25524.0,134.5618,134.9897,134.5618,134.9897,25524.0
2020-09-24 12:50:00,160.88,161.45,160.82,161.43,38984.0,134.9813,135.4596,134.931,135.4428,38984.0
2020-09-24 13:00:00,161.41,161.91,161.41,161.73,42523.0,135.426,135.8455,135.426,135.6945,42523.0
2020-09-24 13:10:00,161.7,162.2,161.67,161.88,55350.0,135.6693,136.0888,135.6441,135.8203,55350.0
2020-09-24 13:20:00,161.92,162.28,161.88,162.15,32020.0,135.8539,136.1559,135.8203,136.0469,32020.0
2020-09-24 13:30:00,162.15,162.57,162.14,162.28,38743.0,136.0469,136.3993,136.0385,136.1559,38743.0
2020-09-24 13:40:00,162.28,162.39,161.85,161.86,51648.0,136.1559,136.2482,135.7952,135.8036,51648.0
2020-09-24 13:50:00,161.86,162.01,161.59,161.64,42781.0,135.8036,135.9294,135.577,135.619,42781.0
2020-09-24 14:00:00,161.64,161.9,161.45,161.77,31078.0,135.619,135.8371,135.4596,135.728,31078.0
2020-09-24 14:10:00,161.76,161.8,161.12,161.12,29678.0,135.7197,135.7532,135.1827,135.1827,29678.0
2020-09-24 14:20:00,161.08,161.13,160.84,161.03,55342.0,135.1491,135.1911,134.9478,135.1072,55342.0
2020-09-24 14:30:00,161.02,161.42,160.93,161.31,20953.0,135.0988,135.4344,135.0233,135.3421,20953.0
2020-09-24 14:40:00,161.38,161.6,160.87,160.92,30672.0,135.4008,135.5854,134.9729,135.0149,30672.0
2020-09-24 14:50:00,160.87,160.92,160.41,160.5,49342.0,134.9729,135.0149,134.587,134.6625,49342.0
2020-09-24 15:00:00,160.48,160.57,160.12,160.2,58540.0,134.6457,134.7212,134.3437,134.4108,58540.0
2020-09-24 15:10:00,160.16,160.66,159.81,160.32,59780.0,134.3772,134.7967,134.0836,134.5115,59780.0
2020-09-24 15:20:00,160.24,160.27,159.85,160.17,51570.0,134.4443,134.4695,134.1171,134.3856,51570.0
2020-09-24 15:30:00,160.13,160.17,159.52,160.01,94010.0,134.3521,134.3856,133.8402,134.2514,94010.0
2020-09-24 15:40:00,159.96,160.89,159.91,160.3,61400.0,134.2094,134.9897,134.1675,134.4947,61400.0
2020-09-24 15:50:00,160.23,160.89,160.23,160.42,121927.0,134.436,134.9897,134.436,134.5954,121927.0
2020-09-25 09:30:00,159.29,160.3,159.1,159.91,79612.0,133.6473,134.4947,133.4879,134.1675,79612.0
2020-09-25 09:40:00,159.92,160.91,159.92,160.57,56367.0,134.1759,135.0065,134.1759,134.7212,56367.0
2020-09-25 09:50:00,160.51,162.43,160.47,162.22,241171.0,134.6709,136.2818,134.6373,136.1056,241171.0
2020-09-25 10:00:00,162.18,162.84,162.06,162.78,151475.0,136.072,136.6258,135.9714,136.5755,151475.0
2020-09-25 10:10:00,162.74,163.83,162.48,163.76,161685.0,136.5419,137.4564,136.3237,137.3977,161685.0
2020-09-25 10:20:00,163.8,165.07,163.76,164.76,194672.0,137.4312,138.4968,137.3977,138.2367,194672.0
2020-09-25 10:30:00,164.85,164.91,164.05,164.87,113634.0,138.3122,138.3626,137.641,138.329,113634.0
2020-09-25 10:40:00,164.91,165.09,164.35,164.61,98196.0,138.3626,138.5136,137.8927,138.1109,98196.0
2020-09-25 10:50:00,164.59,165.31,164.58,165.2,89534.0,138.0941,138.6982,138.0857,138.6059,89534.0
2020-09-25 11:00:00,165.24,165.61,165.06,165.19,90391.0,138.6394,138.9499,138.4884,138.5975,90391.0
2020-09-25 11:10:00,165.19,166.37,165.07,166.35,123683.0,138.5975,139.5875,138.4968,139.5707,123683.0
2020-09-25 11:20:00,166.35,166.69,165.91,166.01,135563.0,139.5707,139.856,139.2016,139.2855,135563.0
2020-09-25 11:30:00,166.07,166.12,165.74,165.9,67817.0,139.3358,139.3778,139.0589,139.1932,67817.0
2020-09-25 11:40:00,165.92,165.92,164.92,165.04,99139.0,139.21,139.21,138.371,138.4716,99139.0
2020-09-25 11:50:00,165.05,165.75,165.04,165.45,96185.0,138.48,139.0673,138.4716,138.8156,96185.0
2020-09-25 12:00:00,165.46,165.75,165.43,165.74,67831.0,138.824,139.0673,138.7988,139.0589,67831.0
2020-09-25 12:10:00,165.76,165.76,165.25,165.32,53230.0,139.0757,139.0757,138.6478,138.7066,53230.0
2020-09-25 12:20:00,165.35,165.37,164.82,165.1,66528.0,138.7317,138.7485,138.287,138.522,66528.0
2020-09-25 12:30:00,165.21,165.23,164.62,164.97,36182.0,138.6143,138.631,138.1192,138.4129,36182.0
2020-09-25 12:40:00,164.97,165.1,164.54,164.55,28441.0,138.4129,138.522,138.0521,138.0605,28441.0
2020-09-25 12:50:00,164.56,164.95,164.56,164.89,27803.0,138.0689,138.3961,138.0689,138.3458,27803.0
2020-09-25 13:00:00,164.83,165.39,164.64,165.32,34896.0,138.2954,138.7653,138.136,138.7066,34896.0
2020-09-25 13:10:00,165.3,165.54,165.3,165.33,32295.0,138.6898,138.8911,138.6898,138.7149,32295.0
2020-09-25 13:20:00,165.36,165.73,165.35,165.49,26943.0,138.7401,139.0506,138.7317,138.8492,26943.0
2020-09-25 13:30:00,165.51,165.74,165.45,165.48,25569.0,138.866,139.0589,138.8156,138.8408,25569.0
2020-09-25 13:40:00,165.5,165.77,165.5,165.69,24383.0,138.8576,139.0841,138.8576,139.017,24383.0
2020-09-25 13:50:00,165.75,165.82,165.45,165.45,20373.0,139.0673,139.1261,138.8156,138.8156,20373.0
2020-09-25 14:00:00,165.43,166.06,165.35,166.04,50791.0,138.7988,139.3274,138.7317,139.3107,50791.0
2020-09-25 14:10:00,166.05,166.29,165.75,166.22,45286.0,139.319,139.5204,139.0673,139.4617,45286.0
2020-09-25 14:20:00,166.23,166.35,165.9,166.17,49403.0,139.4701,139.5707,139.1932,139.4197,49403.0
2020-09-25 14:30:00,166.14,166.18,165.69,166.02,34454.0,139.3946,139.4281,139.017,139.2939,34454.0
2020-09-25 14:40:00,166.0,166.14,165.91,166.03,34867.0,139.2771,139.3946,139.2016,139.3023,34867.0
2020-09-25 14:50:00,166.0,166.32,165.97,166.32,46670.0,139.2771,139.5456,139.2519,139.5456,46670.0
2020-09-25 15:00:00,166.31,166.76,166.25,166.75,70612.0,139.5372,139.9147,139.4868,139.9064,70612.0
2020-09-25 15:10:00,166.72,167.0,166.51,166.81,68783.0,139.8812,140.1161,139.705,139.9567,68783.0
2020-09-25 15:20:00,166.74,166.82,166.39,166.46,95931.0,139.898,139.9651,139.6043,139.663,95931.0
2020-09-25 15:30:00,166.45,166.52,165.93,166.0,93784.0,139.6546,139.7134,139.2184,139.2771,93784.0
2020-09-25 15:40:00,165.91,166.25,165.8,166.25,88386.0,139.2016,139.4868,139.1093,139.4868,88386.0
2020-09-25 15:50:00,166.22,166.5,165.99,166.13,283597.0,139.4617,139.6966,139.2687,139.3862,283597.0
2020-09-28 09:30:00,169.91,171.88,169.51,171.86,541161.0,142.5577,144.2105,142.222,144.1937,541161.0
2020-09-28 09:40:00,171.75,171.89,169.71,170.78,204318.0,144.1014,144.2189,142.3898,143.2876,204318.0
2020-09-28 09:50:00,170.65,171.55,169.96,171.45,114523.0,143.1785,143.9336,142.5996,143.8497,114523.0
2020-09-28 10:00:00,171.45,171.52,170.03,170.03,115729.0,143.8497,143.9085,142.6583,142.6583,115729.0
2020-09-28 10:10:00,170.04,170.15,169.69,169.97,126931.0,142.6667,142.759,142.3731,142.608,126931.0
2020-09-28 10:20:00,169.96,171.19,169.81,170.84,91318.0,142.5996,143.6316,142.4738,143.3379,91318.0
2020-09-28 10:30:00,170.68,170.98,170.36,170.61,42618.0,143.2037,143.4554,142.9352,143.145,42618.0
2020-09-28 10:40:00,170.64,171.2,170.52,171.14,60051.0,143.1701,143.64,143.0695,143.5896,60051.0
2020-09-28 10:50:00,171.11,171.45,170.98,171.09,73694.0,143.5645,143.8497,143.4554,143.5477,73694.0
2020-09-28 11:00:00,171.14,171.85,171.11,171.7,47868.0,143.5896,144.1853,143.5645,144.0595,47868.0
2020-09-28 11:10:00,171.72,171.86,171.37,171.76,59146.0,144.0763,144.1937,143.7826,144.1098,59146.0
2020-09-28 11:20:00,171.78,171.98,171.44,171.49,59773.0,144.1266,144.2944,143.8414,143.8833,59773.0
2020-09-28 11:30:00,171.44,171.52,171.04,171.13,100291.0,143.8414,143.9085,143.5057,143.5813,100291.0
2020-09-28 11:40:00,171.15,171.48,170.91,171.04,70602.0,143.598,143.8749,143.3967,143.5057,70602.0
2020-09-28 11:50:00,171.06,171.15,170.32,170.59,63005.0,143.5225,143.598,142.9017,143.1282,63005.0
2020-09-28 12:00:00,170.59,170.66,170.23,170.43,46918.0,143.1282,143.1869,142.8261,142.9939,46918.0
2020-09-28 12:10:00,170.47,170.58,170.17,170.26,26646.0,143.0275,143.1198,142.7758,142.8513,26646.0
2020-09-28 12:20:00,170.33,170.77,170.3,170.77,60260.0,142.91,143.2792,142.8849,143.2792,60260.0
2020-09-28 12:30:00,170.78,170.95,170.59,170.72,46197.0,143.2876,143.4302,143.1282,143.2373,46197.0
2020-09-28 12:40:00,170.75,170.91,170.33,170.52,39073.0,143.2624,143.3967,142.91,143.0695,39073.0
2020-09-28 12:50:00,170.54,170.62,170.07,170.23,44078.0,143.0862,143.1534,142.6919,142.8261,44078.0
2020-09-28 13:00:00,170.21,170.49,170.07,170.08,58656.0,142.8094,143.0443,142.6919,142.7003,58656.0
2020-09-28 13:10:00,170.09,170.25,169.83,170.13,43698.0,142.7087,142.8429,142.4905,142.7422,43698.0
2020-09-28 13:20:00,170.11,170.2,169.88,169.94,35989.0,142.7255,142.801,142.5325,142.5828,35989.0
2020-09-28 13:30:00,170.04,170.08,169.53,169.59,55609.0,142.6667,142.7003,142.2388,142.2892,55609.0
2020-09-28 13:40:00,169.57,169.57,169.09,169.34,62643.0,142.2724,142.2724,141.8697,142.0794,62643.0
2020-09-28 13:50:00,169.34,169.51,169.14,169.49,34179.0,142.0794,142.222,141.9116,142.2053,34179.0
2020-09-28 14:00:00,169.49,169.57,169.06,169.09,41066.0,142.2053,142.2724,141.8445,141.8697,41066.0
2020-09-28 14:10:00,169.1,169.37,168.87,169.03,58463.0,141.878,142.1046,141.6851,141.8193,58463.0
2020-09-28 14:20:00,169.02,169.2,168.82,169.15,40345.0,141.8109,141.962,141.6431,141.92,40345.0
2020-09-28 14:30:00,169.15,169.27,168.89,168.97,37302.0,141.92,142.0207,141.7019,141.769,37302.0
2020-09-28 14:40:00,168.94,169.18,168.81,168.91,57046.0,141.7438,141.9452,141.6347,141.7186,57046.0
2020-09-28 14:50:00,168.92,169.05,168.86,169.01,31547.0,141.727,141.8361,141.6767,141.8025,31547.0
2020-09-28 15:00:00,168.99,169.02,168.64,168.69,32992.0,141.7858,141.8109,141.4921,141.5341,32992.0
2020-09-28 15:10:00,168.73,169.02,168.63,168.78,58083.0,141.5676,141.8109,141.4837,141.6096,58083.0
2020-09-28 15:20:00,168.81,169.41,168.81,169.31,54078.0,141.6347,142.1381,141.6347,142.0542,54078.0
2020-09-28 15:30:00,169.27,169.27,168.54,168.78,70769.0,142.0207,142.0207,141.4082,141.6096,70769.0
2020-09-28 15:40:00,168.74,168.95,168.59,168.65,93398.0,141.576,141.7522,141.4501,141.5005,93398.0
2020-09-28 15:50:00,168.63,168.92,168.49,168.92,201541.0,141.4837,141.727,141.3662,141.727,201541.0
2020-09-29 09:30:00,168.81,168.97,167.81,168.14,132564.0,141.6347,141.769,140.7957,141.0726,132564.0
2020-09-29 09:40:00,168.21,168.53,167.11,167.62,94808.0,141.1313,141.3998,140.2084,140.6363,94808.0
2020-09-29 09:50:00,167.69,168.34,167.48,168.12,78907.0,140.695,141.2404,140.5188,141.0558,78907.0
2020-09-29 10:00:00,168.24,169.13,167.87,169.07,69686.0,141.1565,141.9032,140.8461,141.8529,69686.0
2020-09-29 10:10:00,169.06,169.7,168.95,169.33,48407.0,141.8445,142.3815,141.7522,142.071,48407.0
2020-09-29 10:20:00,169.36,169.72,169.34,169.37,52323.0,142.0962,142.3982,142.0794,142.1046,52323.0
2020-09-29 10:30:00,169.35,169.42,168.4,168.47,45777.0,142.0878,142.1465,141.2907,141.3495,45777.0
2020-09-29 10:40:00,168.52,168.67,168.09,168.48,39349.0,141.3914,141.5173,141.0306,141.3579,39349.0
2020-09-29 10:50:00,168.53,168.88,168.15,168.81,50941.0,141.3998,141.6935,141.081,141.6347,50941.0
2020-09-29 11:00:00,168.81,169.37,168.71,169.33,43914.0,141.6347,142.1046,141.5508,142.071,43914.0
2020-09-29 11:10:00,169.29,169.58,169.25,169.51,36381.0,142.0375,142.2808,142.0039,142.222,36381.0
2020-09-29 11:20:00,169.53,169.63,169.35,169.38,40498.0,142.2388,142.3227,142.0878,142.113,40498.0
2020-09-29 11:30:00,169.39,169.57,169.34,169.34,25020.0,142.1214,142.2724,142.0794,142.0794,25020.0
2020-09-29 11:40:00,169.38,169.38,168.58,168.59,34904.0,142.113,142.113,141.4418,141.4501,34904.0
2020-09-29 11:50:00,168.63,168.88,168.51,168.51,31624.0,141.4837,141.6935,141.383,141.383,31624.0
2020-09-29 12:00:00,168.54,168.67,168.03,168.03,33015.0,141.4082,141.5173,140.9803,140.9803,33015.0
2020-09-29 12:10:00,168.02,168.18,167.9,168.0,24933.0,140.9719,141.1062,140.8712,140.9551,24933.0
2020-09-29 12:20:00,168.0,168.15,167.79,168.09,19457.0,140.9551,141.081,140.7789,141.0306,19457.0
2020-09-29 12:30:00,168.08,168.56,168.02,168.38,77785.0,141.0222,141.425,140.9719,141.274,77785.0
2020-09-29 12:40:00,168.4,168.93,168.3,168.93,29580.0,141.2907,141.7354,141.2068,141.7354,29580.0
2020-09-29 12:50:00,168.92,169.38,168.81,169.22,70375.0,141.727,142.113,141.6347,141.9787,70375.0
2020-09-29 13:00:00,169.22,169.29,168.8,168.86,24423.0,141.9787,142.0375,141.6263,141.6767,24423.0
2020-09-29 13:10:00,168.87,168.87,168.56,168.79,22734.0,141.6851,141.6851,141.425,141.618,22734.0
2020-09-29 13:20:00,168.74,168.8,168.53,168.77,23167.0,141.576,141.6263,141.3998,141.6012,23167.0
2020-09-29 13:30:00,168.79,168.95,168.62,168.95,27402.0,141.618,141.7522,141.4753,141.7522,27402.0
2020-09-29 13:40:00,168.95,169.15,168.95,169.02,19574.0,141.7522,141.92,141.7522,141.8109,19574.0
2020-09-29 13:50:00,169.07,169.66,169.05,169.61,26774.0,141.8529,142.3479,141.8361,142.3059,26774.0
2020-09-29 14:00:00,169.6,169.78,169.48,169.58,31748.0,142.2976,142.4486,142.1969,142.2808,31748.0
2020-09-29 14:10:00,169.56,169.89,169.44,169.83,27834.0,142.264,142.5409,142.1633,142.4905,27834.0
2020-09-29 14:20:00,169.83,170.3,169.74,170.07,62772.0,142.4905,142.8849,142.415,142.6919,62772.0
2020-09-29 14:30:00,170.12,170.47,170.03,170.06,289251.0,142.7338,143.0275,142.6583,142.6835,289251.0
2020-09-29 14:40:00,170.05,170.17,169.72,169.74,70801.0,142.6751,142.7758,142.3982,142.415,70801.0
2020-09-29 14:50:00,169.7,169.9,169.62,169.62,25950.0,142.3815,142.5493,142.3143,142.3143,25950.0
2020-09-29 15:00:00,169.66,169.81,169.57,169.68,34076.0,142.3479,142.4738,142.2724,142.3647,34076.0
2020-09-29 15:10:00,169.69,169.77,169.55,169.62,43565.0,142.3731,142.4402,142.2556,142.3143,43565.0
2020-09-29 15:20:00,169.61,169.67,169.29,169.38,72812.0,142.3059,142.3563,142.0375,142.113,72812.0
2020-09-29 15:30:00,169.39,169.39,168.74,168.83,90471.0,142.1214,142.1214,141.576,141.6515,90471.0
2020-09-29 15:40:00,168.81,168.99,168.66,168.9,51645.0,141.6347,141.7858,141.5089,141.7102,51645.0
2020-09-29 15:50:00,168.88,169.01,168.37,168.38,209142.0,141.6935,141.8025,141.2656,141.274,209142.0
2020-09-30 09:30:00,169.29,169.67,168.55,169.0,97644.0,142.0375,142.3563,141.4166,141.7941,97644.0
2020-09-30 09:40:00,168.97,169.11,168.0,168.39,63917.0,141.769,141.8864,140.9551,141.2823,63917.0
2020-09-30 09:50:00,168.35,168.44,167.61,168.0,89972.0,141.2488,141.3243,140.6279,140.9551,89972.0
2020-09-30 10:00:00,167.98,169.04,167.79,168.68,82895.0,140.9383,141.8277,140.7789,141.5257,82895.0
2020-09-30 10:10:00,168.78,169.22,168.51,168.9,42556.0,141.6096,141.9787,141.383,141.7102,42556.0
2020-09-30 10:20:00,168.9,168.98,168.18,168.28,55915.0,141.7102,141.7774,141.1062,141.1901,55915.0
2020-09-30 10:30:00,168.27,168.39,167.61,167.94,114343.0,141.1817,141.2823,140.6279,140.9048,114343.0
2020-09-30 10:40:00,167.92,168.34,167.69,168.04,81862.0,140.888,141.2404,140.695,140.9887,81862.0
2020-09-30 10:50:00,168.06,168.52,168.0,168.05,81504.0,141.0055,141.3914,140.9551,140.9971,81504.0
2020-09-30 11:00:00,168.0,168.12,167.54,167.65,86538.0,140.9551,141.0558,140.5692,140.6615,86538.0
2020-09-30 11:10:00,167.66,168.28,167.44,168.28,69335.0,140.6699,141.1901,140.4853,141.1901,69335.0
2020-09-30 11:20:00,168.3,168.56,168.04,168.39,70031.0,141.2068,141.425,140.9887,141.2823,70031.0
2020-09-30 11:30:00,168.37,168.44,167.57,167.66,69951.0,141.2656,141.3243,140.5943,140.6699,69951.0
2020-09-30 11:40:00,167.7,167.99,167.47,167.78,53501.0,140.7034,140.9467,140.5104,140.7705,53501.0
2020-09-30 11:50:00,167.82,167.82,167.57,167.7,28266.0,140.8041,140.8041,140.5943,140.7034,28266.0
2020-09-30 12:00:00,167.73,167.95,167.61,167.67,32819.0,140.7286,140.9132,140.6279,140.6783,32819.0
2020-09-30 12:10:00,167.68,167.84,167.51,167.72,30410.0,140.6866,140.8209,140.544,140.7202,30410.0
2020-09-30 12:20:00,167.72,168.1,167.67,168.04,34790.0,140.7202,141.039,140.6783,140.9887,34790.0
2020-09-30 12:30:00,168.03,168.11,167.78,167.97,22541.0,140.9803,141.0474,140.7705,140.93,22541.0
2020-09-30 12:40:00,167.99,168.22,167.9,168.14,43595.0,140.9467,141.1397,140.8712,141.0726,43595.0
2020-09-30 12:50:00,168.11,168.2,167.87,168.19,23854.0,141.0474,141.1229,140.8461,141.1145,23854.0
2020-09-30 13:00:00,168.23,168.37,167.72,167.86,27432.0,141.1481,141.2656,140.7202,140.8377,27432.0
2020-09-30 13:10:00,167.9,168.08,167.72,167.89,74473.0,140.8712,141.0222,140.7202,140.8628,74473.0
2020-09-30 13:20:00,167.86,167.9,167.53,167.61,73364.0,140.8377,140.8712,140.5608,140.6279,73364.0
2020-09-30 13:30:00,167.62,168.34,167.61,168.18,52166.0,140.6363,141.2404,140.6279,141.1062,52166.0
2020-09-30 13:40:00,168.19,168.33,168.03,168.33,29522.0,141.1145,141.232,140.9803,141.232,29522.0
2020-09-30 13:50:00,168.33,168.52,168.27,168.37,67129.0,141.232,141.3914,141.1817,141.2656,67129.0
2020-09-30 14:00:00,168.38,168.46,168.19,168.42,26937.0,141.274,141.3411,141.1145,141.3075,26937.0
2020-09-30 14:10:00,168.4,168.84,168.29,168.73,56579.0,141.2907,141.6599,141.1984,141.5676,56579.0
2020-09-30 14:20:00,168.75,168.9,167.44,167.78,110259.0,141.5844,141.7102,140.4853,140.7705,110259.0
2020-09-30 14:30:00,167.67,167.8,167.15,167.23,88162.0,140.6783,140.7873,140.242,140.3091,88162.0
2020-09-30 14:40:00,167.23,167.34,166.5,166.6,78192.0,140.3091,140.4014,139.6966,139.7805,78192.0
2020-09-30 14:50:00,166.58,167.29,166.53,167.23,76095.0,139.7637,140.3594,139.7218,140.3091,76095.0
2020-09-30 15:00:00,167.14,167.23,166.61,166.83,35289.0,140.2336,140.3091,139.7889,139.9735,35289.0
2020-09-30 15:10:00,166.86,166.87,165.68,165.87,155586.0,139.9986,140.007,139.0086,139.168,155586.0
2020-09-30 15:20:00,165.85,166.77,165.5,166.5,209824.0,139.1512,139.9231,138.8576,139.6966,209824.0
2020-09-30 15:30:00,166.46,166.78,166.13,166.63,155481.0,139.663,139.9315,139.3862,139.8057,155481.0
2020-09-30 15:40:00,166.64,167.22,166.48,167.13,202359.0,139.8141,140.3007,139.6798,140.2252,202359.0
2020-09-30 15:50:00,167.16,167.71,166.63,166.63,535322.0,140.2504,140.7118,139.8057,139.8057,535322.0
2020-10-01 09:30:00,169.21,169.6,167.76,167.91,225587.0,141.9703,142.2976,140.7538,140.8796,225587.0
2020-10-01 09:40:00,167.91,169.13,167.75,168.92,153895.0,140.8796,141.9032,140.7454,141.727,153895.0
2020-10-01 09:50:00,169.0,169.73,168.88,169.55,146359.0,141.7941,142.4066,141.6935,142.2556,146359.0
2020-10-01 10:00:00,169.5,170.17,168.97,169.07,161736.0,142.2137,142.7758,141.769,141.8529,161736.0
2020-10-01 10:10:00,169.07,169.38,168.44,169.28,133913.0,141.8529,142.113,141.3243,142.0291,133913.0
2020-10-01 10:20:00,169.28,169.62,169.14,169.35,101595.0,142.0291,142.3143,141.9116,142.0878,101595.0
2020-10-01 10:30:00,169.29,169.87,169.2,169.75,79673.0,142.0375,142.5241,141.962,142.4234,79673.0
2020-10-01 10:40:00,169.71,169.96,169.34,169.52,117853.0,142.3898,142.5996,142.0794,142.2304,117853.0
2020-10-01 10:50:00,169.59,169.59,169.1,169.45,94108.0,142.2892,142.2892,141.878,142.1717,94108.0
2020-10-01 11:00:00,169.5,170.15,169.13,169.48,105281.0,142.2137,142.759,141.9032,142.1969,105281.0
2020-10-01 11:10:00,169.4,169.76,169.28,169.43,81295.0,142.1298,142.4318,142.0291,142.1549,81295.0
2020-10-01 11:20:00,169.4,169.59,169.16,169.33,78949.0,142.1298,142.2892,141.9284,142.071,78949.0
2020-10-01 11:30:00,169.35,169.73,169.26,169.27,91887.0,142.0878,142.4066,142.0123,142.0207,91887.0
2020-10-01 11:40:00,169.25,169.57,168.8,169.31,56135.0,142.0039,142.2724,141.6263,142.0542,56135.0
2020-10-01 11:50:00,169.3,169.94,169.27,169.84,57974.0,142.0459,142.5828,142.0207,142.4989,57974.0
2020-10-01 12:00:00,169.81,169.84,169.34,169.65,51992.0,142.4738,142.4989,142.0794,142.3395,51992.0
2020-10-01 12:10:00,169.63,169.93,169.57,169.8,28720.0,142.3227,142.5744,142.2724,142.4654,28720.0
2020-10-01 12:20:00,169.81,170.79,169.81,170.75,98564.0,142.4738,143.296,142.4738,143.2624,98564.0
2020-10-01 12:30:00,170.73,170.8,170.4,170.69,79530.0,143.2456,143.3044,142.9688,143.2121,79530.0
2020-10-01 12:40:00,170.7,170.8,170.42,170.47,60181.0,143.2205,143.3044,142.9856,143.0275,60181.0
2020-10-01 12:50:00,170.49,170.64,170.37,170.4,150695.0,143.0443,143.1701,142.9436,142.9688,150695.0
2020-10-01 13:00:00,170.39,170.43,170.05,170.22,36041.0,142.9604,142.9939,142.6751,142.8177,36041.0
2020-10-01 13:10:00,170.21,170.27,169.81,169.88,39744.0,142.8094,142.8597,142.4738,142.5325,39744.0
2020-10-01 13:20:00,169.9,169.93,168.95,169.0,83726.0,142.5493,142.5744,141.7522,141.7941,83726.0
2020-10-01 13:30:00,169.0,169.42,168.91,169.12,41868.0,141.7941,142.1465,141.7186,141.8948,41868.0
2020-10-01 13:40:00,169.13,169.3,168.8,168.89,61451.0,141.9032,142.0459,141.6263,141.7019,61451.0
2020-10-01 13:50:00,168.92,168.92,168.09,168.25,76145.0,141.727,141.727,141.0306,141.1649,76145.0
2020-10-01 14:00:00,168.4,168.68,167.95,168.02,68660.0,141.2907,141.5257,140.9132,140.9719,68660.0
2020-10-01 14:10:00,168.02,168.11,167.62,167.77,75772.0,140.9719,141.0474,140.6363,140.7622,75772.0
2020-10-01 14:20:00,167.72,168.01,167.63,167.94,75311.0,140.7202,140.9635,140.6447,140.9048,75311.0
2020-10-01 14:30:00,167.94,168.03,167.67,167.72,56011.0,140.9048,140.9803,140.6783,140.7202,56011.0
2020-10-01 14:40:00,167.72,167.75,167.47,167.65,72077.0,140.7202,140.7454,140.5104,140.6615,72077.0
2020-10-01 14:50:00,167.59,167.81,167.43,167.52,57780.0,140.6111,140.7957,140.4769,140.5524,57780.0
2020-10-01 15:00:00,167.53,167.54,167.28,167.33,106531.0,140.5608,140.5692,140.351,140.393,106531.0
2020-10-01 15:10:00,167.32,167.49,167.06,167.06,68870.0,140.3846,140.5272,140.1665,140.1665,68870.0
2020-10-01 15:20:00,167.06,167.29,166.88,166.99,92359.0,140.1665,140.3594,140.0154,140.1077,92359.0
2020-10-01 15:30:00,166.96,167.46,166.89,167.21,124833.0,140.0825,140.5021,140.0238,140.2923,124833.0
2020-10-01 15:40:00,167.26,167.57,167.2,167.51,87869.0,140.3343,140.5943,140.2839,140.544,87869.0
2020-10-01 15:50:00,167.47,167.84,167.39,167.65,180379.0,140.5104,140.8209,140.4433,140.6615,180379.0
2020-10-02 09:30:00,166.44,167.93,165.87,167.82,255745.0,139.6463,140.8964,139.168,140.8041,255745.0
2020-10-02 09:40:00,167.82,168.43,167.42,167.55,148248.0,140.8041,141.3159,140.4685,140.5776,148248.0
2020-10-02 09:50:00,167.51,167.54,166.05,166.19,147623.0,140.544,140.5692,139.319,139.4365,147623.0
2020-10-02 10:00:00,166.16,167.41,166.11,166.93,109770.0,139.4113,140.4601,139.3694,140.0574,109770.0
2020-10-02 10:10:00,166.91,166.93,165.9,166.61,167896.0,140.0406,140.0574,139.1932,139.7889,167896.0
2020-10-02 10:20:00,166.53,166.99,166.25,166.83,73354.0,139.7218,140.1077,139.4868,139.9735,73354.0
2020-10-02 10:30:00,166.82,166.86,166.05,166.36,82244.0,139.9651,139.9986,139.319,139.5791,82244.0
2020-10-02 10:40:00,166.32,166.66,166.24,166.58,48537.0,139.5456,139.8308,139.4785,139.7637,48537.0
2020-10-02 10:50:00,166.56,167.41,166.56,166.83,94665.0,139.7469,140.4601,139.7469,139.9735,94665.0
2020-10-02 11:00:00,166.8,167.24,166.65,167.01,54372.0,139.9483,140.3175,139.8225,140.1245,54372.0
2020-10-02 11:10:00,167.11,167.2,166.95,167.09,95830.0,140.2084,140.2839,140.0742,140.1916,95830.0
2020-10-02 11:20:00,167.09,167.43,166.9,166.91,55651.0,140.1916,140.4769,140.0322,140.0406,55651.0
2020-10-02 11:30:00,166.93,167.0,166.25,166.3,54950.0,140.0574,140.1161,139.4868,139.5288,54950.0
2020-10-02 11:40:00,166.25,166.82,165.95,166.75,76007.0,139.4868,139.9651,139.2351,139.9064,76007.0
2020-10-02 11:50:00,166.77,166.77,165.92,166.06,63423.0,139.9231,139.9231,139.21,139.3274,63423.0
2020-10-02 12:00:00,166.08,166.83,165.75,166.56,89093.0,139.3442,139.9735,139.0673,139.7469,89093.0
2020-10-02 12:10:00,166.5,167.49,166.33,167.45,90245.0,139.6966,140.5272,139.554,140.4937,90245.0
2020-10-02 12:20:00,167.49,167.92,167.22,167.67,41486.0,140.5272,140.888,140.3007,140.6783,41486.0
2020-10-02 12:30:00,167.78,168.12,167.6,167.92,37295.0,140.7705,141.0558,140.6195,140.888,37295.0
2020-10-02 12:40:00,168.01,168.39,167.86,168.33,60860.0,140.9635,141.2823,140.8377,141.232,60860.0
2020-10-02 12:50:00,168.35,168.5,167.98,168.03,98867.0,141.2488,141.3746,140.9383,140.9803,98867.0
2020-10-02 13:00:00,168.06,168.19,167.7,168.05,36128.0,141.0055,141.1145,140.7034,140.9971,36128.0
2020-10-02 13:10:00,168.03,168.24,167.56,167.63,24925.0,140.9803,141.1565,140.586,140.6447,24925.0
2020-10-02 13:20:00,167.59,167.93,167.58,167.8,14863.0,140.6111,140.8964,140.6027,140.7873,14863.0
2020-10-02 13:30:00,167.83,167.83,167.43,167.62,23115.0,140.8125,140.8125,140.4769,140.6363,23115.0
2020-10-02 13:40:00,167.63,167.7,166.77,166.93,55035.0,140.6447,140.7034,139.9231,140.0574,55035.0
2020-10-02 13:50:00,167.0,167.05,166.69,166.89,55618.0,140.1161,140.1581,139.856,140.0238,55618.0
2020-10-02 14:00:00,166.92,167.07,166.86,166.94,53475.0,140.049,140.1748,139.9986,140.0658,53475.0
2020-10-02 14:10:00,166.96,167.0,166.81,166.84,48128.0,140.0825,140.1161,139.9567,139.9819,48128.0
2020-10-02 14:20:00,166.89,166.94,166.77,166.8,36458.0,140.0238,140.0658,139.9231,139.9483,36458.0
2020-10-02 14:30:00,166.8,166.87,166.6,166.6,33649.0,139.9483,140.007,139.7805,139.7805,33649.0
2020-10-02 14:40:00,166.62,166.67,166.26,166.27,90597.0,139.7973,139.8392,139.4952,139.5036,90597.0
2020-10-02 14:50:00,166.25,166.5,165.83,166.48,86254.0,139.4868,139.6966,139.1345,139.6798,86254.0
2020-10-02 15:00:00,166.51,167.16,166.46,167.08,46608.0,139.705,140.2504,139.663,140.1832,46608.0
2020-10-02 15:10:00,167.09,167.3,166.68,167.03,34879.0,140.1916,140.3678,139.8476,140.1413,34879.0
2020-10-02 15:20:00,167.0,167.17,166.86,167.11,30534.0,140.1161,140.2587,139.9986,140.2084,30534.0
2020-10-02 15:30:00,167.11,167.47,167.08,167.43,36861.0,140.2084,140.5104,140.1832,140.4769,36861.0
2020-10-02 15:40:00,167.44,167.55,167.22,167.49,49472.0,140.4853,140.5776,140.3007,140.5272,49472.0
2020-10-02 15:50:00,167.53,167.56,166.89,166.89,149917.0,140.5608,140.586,140.0238,140.0238,149917.0
2020-10-05 09:30:00,168.16,169.18,167.9,168.45,120960.0,141.0894,141.9452,140.8712,141.3327,120960.0
2020-10-05 09:40:00,168.45,168.77,168.02,168.26,95720.0,141.3327,141.6012,140.9719,141.1733,95720.0
2020-10-05 09:50:00,168.26,168.46,167.44,167.78,62777.0,141.1733,141.3411,140.4853,140.7705,62777.0
2020-10-05 10:00:00,167.85,168.65,167.72,168.33,34510.0,140.8293,141.5005,140.7202,141.232,34510.0
2020-10-05 10:10:00,168.33,168.51,168.01,168.5,47370.0,141.232,141.383,140.9635,141.3746,47370.0
2020-10-05 10:20:00,168.6,168.88,168.25,168.27,43625.0,141.4585,141.6935,141.1649,141.1817,43625.0
2020-10-05 10:30:00,168.38,168.7,168.38,168.56,25166.0,141.274,141.5424,141.274,141.425,25166.0
2020-10-05 10:40:00,168.54,168.87,168.49,168.87,29463.0,141.4082,141.6851,141.3662,141.6851,29463.0
2020-10-05 10:50:00,168.82,168.98,168.53,168.53,54641.0,141.6431,141.7774,141.3998,141.3998,54641.0
2020-10-05 11:00:00,168.64,168.94,168.63,168.71,24491.0,141.4921,141.7438,141.4837,141.5508,24491.0
2020-10-05 11:10:00,168.69,168.81,168.22,168.8,38784.0,141.5341,141.6347,141.1397,141.6263,38784.0
2020-10-05 11:20:00,168.78,168.81,168.35,168.48,39518.0,141.6096,141.6347,141.2488,141.3579,39518.0
2020-10-05 11:30:00,168.49,168.49,168.13,168.3,25741.0,141.3662,141.3662,141.0642,141.2068,25741.0
2020-10-05 11:40:00,168.21,168.34,168.07,168.23,23820.0,141.1313,141.2404,141.0139,141.1481,23820.0
2020-10-05 11:50:00,168.21,168.58,168.07,168.55,33798.0,141.1313,141.4418,141.0139,141.4166,33798.0
2020-10-05 12:00:00,168.55,169.2,168.53,169.12,94748.0,141.4166,141.962,141.3998,141.8948,94748.0
2020-10-05 12:10:00,169.09,169.42,169.08,169.37,39890.0,141.8697,142.1465,141.8613,142.1046,39890.0
2020-10-05 12:20:00,169.36,169.43,169.21,169.31,26225.0,142.0962,142.1549,141.9703,142.0542,26225.0
2020-10-05 12:30:00,169.3,169.34,169.12,169.21,77998.0,142.0459,142.0794,141.8948,141.9703,77998.0
2020-10-05 12:40:00,169.24,169.36,169.15,169.32,17086.0,141.9955,142.0962,141.92,142.0626,17086.0
2020-10-05 12:50:00,169.34,169.89,169.32,169.68,58656.0,142.0794,142.5409,142.0626,142.3647,58656.0
2020-10-05 13:00:00,169.7,169.84,169.41,169.8,29483.0,142.3815,142.4989,142.1381,142.4654,29483.0
2020-10-05 13:10:00,169.8,169.96,169.74,169.85,32064.0,142.4654,142.5996,142.415,142.5073,32064.0
2020-10-05 13:20:00,169.84,169.84,169.53,169.63,28513.0,142.4989,142.4989,142.2388,142.3227,28513.0
2020-10-05 13:30:00,169.62,169.94,169.57,169.83,16413.0,142.3143,142.5828,142.2724,142.4905,16413.0
2020-10-05 13:40:00,169.82,169.86,169.65,169.72,20499.0,142.4821,142.5157,142.3395,142.3982,20499.0
2020-10-05 13:50:00,169.74,169.77,169.43,169.59,26185.0,142.415,142.4402,142.1549,142.2892,26185.0
2020-10-05 14:00:00,169.53,169.78,169.51,169.72,44055.0,142.2388,142.4486,142.222,142.3982,44055.0
2020-10-05 14:10:00,169.7,169.9,169.68,169.87,49854.0,142.3815,142.5493,142.3647,142.5241,49854.0
2020-10-05 14:20:00,169.86,169.88,169.45,169.59,22159.0,142.5157,142.5325,142.1717,142.2892,22159.0
2020-10-05 14:30:00,169.59,169.86,169.58,169.81,17217.0,142.2892,142.5157,142.2808,142.4738,17217.0
2020-10-05 14:40:00,169.77,169.93,169.75,169.81,31978.0,142.4402,142.5744,142.4234,142.4738,31978.0
2020-10-05 14:50:00,169.82,169.95,169.77,169.91,27167.0,142.4821,142.5912,142.4402,142.5577,27167.0
2020-10-05 15:00:00,169.92,169.92,169.74,169.78,32588.0,142.566,142.566,142.415,142.4486,32588.0
2020-10-05 15:10:00,169.75,169.83,169.6,169.71,48335.0,142.4234,142.4905,142.2976,142.3898,48335.0
2020-10-05 15:20:00,169.75,169.78,169.45,169.55,59004.0,142.4234,142.4486,142.1717,142.2556,59004.0
2020-10-05 15:30:00,169.55,169.62,169.21,169.21,47375.0,142.2556,142.3143,141.9703,141.9703,47375.0
2020-10-05 15:40:00,169.25,169.39,169.07,169.18,81910.0,142.0039,142.1214,141.8529,141.9452,81910.0
2020-10-05 15:50:00,169.2,169.39,168.99,169.21,216673.0,141.962,142.1214,141.7858,141.9703,216673.0
2020-10-06 09:30:00,169.28,169.72,168.72,169.46,233807.0,142.0291,142.3982,141.5592,142.1801,233807.0
2020-10-06 09:40:00,169.56,169.97,169.21,169.8,89060.0,142.264,142.608,141.9703,142.4654,89060.0
2020-10-06 09:50:00,169.73,170.67,169.72,170.36,88315.0,142.4066,143.1953,142.3982,142.9352,88315.0
2020-10-06 10:00:00,170.33,171.7,170.27,171.6,151724.0,142.91,144.0595,142.8597,143.9756,151724.0
2020-10-06 10:10:00,171.57,171.8,171.02,171.8,85107.0,143.9504,144.1434,143.489,144.1434,85107.0
2020-10-06 10:20:00,171.82,171.86,171.22,171.27,92574.0,144.1602,144.1937,143.6568,143.6987,92574.0
2020-10-06 10:30:00,171.28,171.59,171.11,171.33,37420.0,143.7071,143.9672,143.5645,143.7491,37420.0
2020-10-06 10:40:00,171.3,171.7,170.97,171.61,62106.0,143.7239,144.0595,143.447,143.984,62106.0
2020-10-06 10:50:00,171.58,172.02,171.55,171.95,46508.0,143.9588,144.328,143.9336,144.2693,46508.0
2020-10-06 11:00:00,171.95,171.96,171.43,171.64,45253.0,144.2693,144.2776,143.833,144.0092,45253.0
2020-10-06 11:10:00,171.64,171.74,171.25,171.71,38528.0,144.0092,144.0931,143.6819,144.0679,38528.0
2020-10-06 11:20:00,171.67,171.81,171.29,171.4,90776.0,144.0343,144.1518,143.7155,143.8078,90776.0
2020-10-06 11:30:00,171.36,171.36,170.85,171.35,48452.0,143.7742,143.7742,143.3463,143.7658,48452.0
2020-10-06 11:40:00,171.36,171.53,171.0,171.0,26509.0,143.7742,143.9169,143.4722,143.4722,26509.0
2020-10-06 11:50:00,170.97,171.16,170.73,171.1,31906.0,143.447,143.6064,143.2456,143.5561,31906.0
2020-10-06 12:00:00,171.1,171.49,171.03,171.44,35365.0,143.5561,143.8833,143.4974,143.8414,35365.0
2020-10-06 12:10:00,171.44,171.74,171.4,171.74,31063.0,143.8414,144.0931,143.8078,144.0931,31063.0
2020-10-06 12:20:00,171.71,171.75,171.41,171.43,40289.0,144.0679,144.1014,143.8162,143.833,40289.0
2020-10-06 12:30:00,171.43,171.43,171.13,171.13,46014.0,143.833,143.833,143.5813,143.5813,46014.0
2020-10-06 12:40:00,171.14,171.56,171.13,171.55,20163.0,143.5896,143.942,143.5813,143.9336,20163.0
2020-10-06 12:50:00,171.61,171.81,171.58,171.78,55506.0,143.984,144.1518,143.9588,144.1266,55506.0
2020-10-06 13:00:00,171.76,171.98,171.65,171.9,37413.0,144.1098,144.2944,144.0175,144.2273,37413.0
2020-10-06 13:10:00,171.92,172.0,171.79,171.84,32755.0,144.2441,144.3112,144.135,144.177,32755.0
2020-10-06 13:20:00,171.85,171.94,171.54,171.68,19077.0,144.1853,144.2609,143.9253,144.0427,19077.0
2020-10-06 13:30:00,171.69,171.75,171.49,171.7,18178.0,144.0511,144.1014,143.8833,144.0595,18178.0
2020-10-06 13:40:00,171.68,171.89,171.57,171.59,17550.0,144.0427,144.2189,143.9504,143.9672,17550.0
2020-10-06 13:50:00,171.58,171.87,171.48,171.87,37058.0,143.9588,144.2021,143.8749,144.2021,37058.0
2020-10-06 14:00:00,171.86,172.01,171.6,171.64,61465.0,144.1937,144.3196,143.9756,144.0092,61465.0
2020-10-06 14:10:00,171.64,171.97,171.5,171.72,33105.0,144.0092,144.286,143.8917,144.0763,33105.0
2020-10-06 14:20:00,171.74,171.9,171.69,171.8,24754.0,144.0931,144.2273,144.0511,144.1434,24754.0
2020-10-06 14:30:00,171.85,172.05,171.69,171.93,51609.0,144.1853,144.3532,144.0511,144.2525,51609.0
2020-10-06 14:40:00,171.93,172.05,171.25,171.26,49134.0,144.2525,144.3532,143.6819,143.6903,49134.0
2020-10-06 14:50:00,171.35,171.35,169.18,170.19,182153.0,143.7658,143.7658,141.9452,142.7926,182153.0
2020-10-06 15:00:00,170.2,170.24,168.8,169.55,101228.0,142.801,142.8345,141.6263,142.2556,101228.0
2020-10-06 15:10:00,169.49,169.83,169.21,169.49,57084.0,142.2053,142.4905,141.9703,142.2053,57084.0
2020-10-06 15:20:00,169.55,170.25,169.51,170.21,103778.0,142.2556,142.8429,142.222,142.8094,103778.0
2020-10-06 15:30:00,170.2,170.89,169.93,170.32,112876.0,142.801,143.3799,142.5744,142.9017,112876.0
2020-10-06 15:40:00,170.36,170.44,169.74,169.9,117097.0,142.9352,143.0023,142.415,142.5493,117097.0
2020-10-06 15:50:00,169.87,169.87,169.16,169.33,188408.0,142.5241,142.5241,141.9284,142.071,188408.0
2020-10-07 09:30:00,170.61,172.36,170.3,171.78,159687.0,143.145,144.6132,142.8849,144.1266,159687.0
2020-10-07 09:40:00,171.77,172.6,171.64,172.21,86507.0,144.1182,144.8146,144.0092,144.4874,86507.0
2020-10-07 09:50:00,172.14,172.88,171.93,172.61,93455.0,144.4287,145.0495,144.2525,144.823,93455.0
2020-10-07 10:00:00,172.49,173.08,172.14,173.07,72951.0,144.7223,145.2173,144.4287,145.209,72951.0
2020-10-07 10:10:00,173.08,173.15,172.51,173.06,74238.0,145.2173,145.2761,144.7391,145.2006,74238.0
2020-10-07 10:20:00,173.01,173.65,172.96,173.5,79912.0,145.1586,145.6956,145.1167,145.5697,79912.0
2020-10-07 10:30:00,173.5,173.9,173.38,173.67,97720.0,145.5697,145.9053,145.469,145.7124,97720.0
2020-10-07 10:40:00,173.74,174.6,173.69,174.54,81697.0,145.7711,146.4927,145.7291,146.4423,81697.0
2020-10-07 10:50:00,174.47,174.68,174.04,174.44,55105.0,146.3836,146.5598,146.0228,146.3584,55105.0
2020-10-07 11:00:00,174.42,174.5,174.04,174.35,64861.0,146.3416,146.4087,146.0228,146.2829,64861.0
2020-10-07 11:10:00,174.3,174.5,173.75,173.84,64754.0,146.2409,146.4087,145.7795,145.855,64754.0
2020-10-07 11:20:00,173.85,174.07,173.2,173.47,127361.0,145.8634,146.048,145.318,145.5446,127361.0
2020-10-07 11:30:00,173.47,173.93,173.33,173.65,39448.0,145.5446,145.9305,145.4271,145.6956,39448.0
2020-10-07 11:40:00,173.68,173.8,173.27,173.32,38898.0,145.7208,145.8214,145.3768,145.4187,38898.0
2020-10-07 11:50:00,173.31,173.47,172.94,173.12,40931.0,145.4103,145.5446,145.0999,145.2509,40931.0
2020-10-07 12:00:00,173.09,173.58,173.0,173.37,31453.0,145.2257,145.6369,145.1502,145.4607,31453.0
2020-10-07 12:10:00,173.38,173.97,173.38,173.91,51592.0,145.469,145.9641,145.469,145.9137,51592.0
2020-10-07 12:20:00,173.91,173.97,173.34,173.59,38020.0,145.9137,145.9641,145.4355,145.6452,38020.0
2020-10-07 12:30:00,173.68,173.94,173.68,173.82,17173.0,145.7208,145.9389,145.7208,145.8382,17173.0
2020-10-07 12:40:00,173.79,173.98,173.77,173.85,18208.0,145.813,145.9725,145.7963,145.8634,18208.0
2020-10-07 12:50:00,173.87,173.92,173.53,173.7,20332.0,145.8802,145.9221,145.5949,145.7375,20332.0
2020-10-07 13:00:00,173.68,173.72,173.52,173.66,16518.0,145.7208,145.7543,145.5865,145.704,16518.0
2020-10-07 13:10:00,173.63,173.73,173.58,173.64,18023.0,145.6788,145.7627,145.6369,145.6872,18023.0
2020-10-07 13:20:00,173.65,173.77,173.57,173.73,23377.0,145.6956,145.7963,145.6285,145.7627,23377.0
2020-10-07 13:30:00,173.71,173.95,173.7,173.95,25848.0,145.7459,145.9473,145.7375,145.9473,25848.0
2020-10-07 13:40:00,173.96,174.37,173.86,174.15,62153.0,145.9557,146.2997,145.8718,146.1151,62153.0
2020-10-07 13:50:00,174.17,174.5,174.16,174.28,30711.0,146.1319,146.4087,146.1235,146.2242,30711.0
2020-10-07 14:00:00,174.31,174.55,174.3,174.42,48015.0,146.2493,146.4507,146.2409,146.3416,48015.0
2020-10-07 14:10:00,174.41,174.71,174.33,174.67,74229.0,146.3332,146.5849,146.2661,146.5514,74229.0
2020-10-07 14:20:00,174.64,175.16,174.59,175.12,117969.0,146.5262,146.9625,146.4843,146.9289,117969.0
2020-10-07 14:30:00,175.11,175.11,174.75,174.76,73588.0,146.9206,146.9206,146.6185,146.6269,73588.0
2020-10-07 14:40:00,174.79,174.82,174.4,174.56,69430.0,146.6521,146.6772,146.3248,146.4591,69430.0
2020-10-07 14:50:00,174.62,175.0,174.59,174.93,39871.0,146.5094,146.8283,146.4843,146.7695,39871.0
2020-10-07 15:00:00,174.91,174.98,174.76,174.93,36802.0,146.7527,146.8115,146.6269,146.7695,36802.0
2020-10-07 15:10:00,174.94,174.98,174.68,174.79,53822.0,146.7779,146.8115,146.5598,146.6521,53822.0
2020-10-07 15:20:00,174.83,174.9,174.69,174.86,39412.0,146.6856,146.7444,146.5682,146.7108,39412.0
2020-10-07 15:30:00,174.87,174.9,174.35,174.61,86423.0,146.7192,146.7444,146.2829,146.501,86423.0
2020-10-07 15:40:00,174.59,174.83,174.58,174.81,113486.0,146.4843,146.6856,146.4759,146.6688,113486.0
2020-10-07 15:50:00,174.83,175.44,174.7,174.9,332293.0,146.6856,147.1974,146.5766,146.7444,332293.0
2020-10-08 09:30:00,175.55,175.98,173.56,174.04,206135.0,147.2897,147.6505,145.6201,146.0228,206135.0
2020-10-08 09:40:00,174.06,174.27,173.45,173.99,110980.0,146.0396,146.2158,145.5278,145.9808,110980.0
2020-10-08 09:50:00,173.92,174.88,173.82,174.84,73854.0,145.9221,146.7276,145.8382,146.694,73854.0
2020-10-08 10:00:00,174.88,175.38,174.46,174.92,67952.0,146.7276,147.1471,146.3752,146.7611,67952.0
2020-10-08 10:10:00,174.93,175.18,174.84,174.96,32075.0,146.7695,146.9793,146.694,146.7947,32075.0
2020-10-08 10:20:00,174.87,174.98,174.51,174.66,33731.0,146.7192,146.8115,146.4171,146.543,33731.0
2020-10-08 10:30:00,174.66,175.14,174.6,174.82,34478.0,146.543,146.9457,146.4927,146.6772,34478.0
2020-10-08 10:40:00,174.85,174.85,174.5,174.53,27835.0,146.7024,146.7024,146.4087,146.4339,27835.0
2020-10-08 10:50:00,174.64,174.81,174.44,174.7,25856.0,146.5262,146.6688,146.3584,146.5766,25856.0
2020-10-08 11:00:00,174.68,174.93,174.51,174.86,24299.0,146.5598,146.7695,146.4171,146.7108,24299.0
2020-10-08 11:10:00,174.86,174.96,174.59,174.81,47500.0,146.7108,146.7947,146.4843,146.6688,47500.0
2020-10-08 11:20:00,174.82,175.14,174.61,174.96,44179.0,146.6772,146.9457,146.501,146.7947,44179.0
2020-10-08 11:30:00,175.0,175.04,174.12,174.5,53443.0,146.8283,146.8618,146.0899,146.4087,53443.0
2020-10-08 11:40:00,174.46,174.59,174.05,174.37,57848.0,146.3752,146.4843,146.0312,146.2997,57848.0
2020-10-08 11:50:00,174.37,174.41,173.98,174.09,25006.0,146.2997,146.3332,145.9725,146.0648,25006.0
2020-10-08 12:00:00,174.06,174.55,174.06,174.53,39335.0,146.0396,146.4507,146.0396,146.4339,39335.0
2020-10-08 12:10:00,174.46,174.48,173.86,173.99,44381.0,146.3752,146.392,145.8718,145.9808,44381.0
2020-10-08 12:20:00,174.01,174.24,173.9,174.14,45123.0,145.9976,146.1906,145.9053,146.1067,45123.0
2020-10-08 12:30:00,174.11,174.36,174.01,174.33,32775.0,146.0815,146.2913,145.9976,146.2661,32775.0
2020-10-08 12:40:00,174.33,174.57,174.12,174.38,97142.0,146.2661,146.4675,146.0899,146.3081,97142.0
2020-10-08 12:50:00,174.34,174.34,174.03,174.19,25497.0,146.2745,146.2745,146.0144,146.1487,25497.0
2020-10-08 13:00:00,174.21,174.35,174.14,174.31,27773.0,146.1654,146.2829,146.1067,146.2493,27773.0
2020-10-08 13:10:00,174.31,174.51,174.25,174.3,41032.0,146.2493,146.4171,146.199,146.2409,41032.0
2020-10-08 13:20:00,174.28,174.31,174.08,174.12,29564.0,146.2242,146.2493,146.0564,146.0899,29564.0
2020-10-08 13:30:00,174.15,174.78,174.13,174.78,44884.0,146.1151,146.6437,146.0983,146.6437,44884.0
2020-10-08 13:40:00,174.77,175.02,174.51,174.59,53023.0,146.6353,146.845,146.4171,146.4843,53023.0
2020-10-08 13:50:00,174.6,174.6,174.23,174.34,38223.0,146.4927,146.4927,146.1822,146.2745,38223.0
2020-10-08 14:00:00,174.35,174.49,174.17,174.42,29653.0,146.2829,146.4004,146.1319,146.3416,29653.0
2020-10-08 14:10:00,174.4,174.45,174.2,174.3,34353.0,146.3248,146.3668,146.157,146.2409,34353.0
2020-10-08 14:20:00,174.27,174.34,174.15,174.25,26140.0,146.2158,146.2745,146.1151,146.199,26140.0
2020-10-08 14:30:00,174.25,174.45,174.24,174.42,27645.0,146.199,146.3668,146.1906,146.3416,27645.0
2020-10-08 14:40:00,174.42,174.44,174.23,174.31,19475.0,146.3416,146.3584,146.1822,146.2493,19475.0
2020-10-08 14:50:00,174.3,174.46,174.24,174.38,35497.0,146.2409,146.3752,146.1906,146.3081,35497.0
2020-10-08 15:00:00,174.38,174.42,174.14,174.28,32442.0,146.3081,146.3416,146.1067,146.2242,32442.0
2020-10-08 15:10:00,174.3,174.53,174.27,174.36,42026.0,146.2409,146.4339,146.2158,146.2913,42026.0
2020-10-08 15:20:00,174.36,174.46,174.25,174.37,45294.0,146.2913,146.3752,146.199,146.2997,45294.0
2020-10-08 15:30:00,174.36,174.46,174.3,174.35,44495.0,146.2913,146.3752,146.2409,146.2829,44495.0
2020-10-08 15:40:00,174.38,174.5,174.28,174.45,47381.0,146.3081,146.4087,146.2242,146.3668,47381.0
2020-10-08 15:50:00,174.42,174.55,174.2,174.21,176099.0,146.3416,146.4507,146.157,146.1654,176099.0
2020-10-09 09:30:00,174.51,175.14,174.01,174.03,140082.0,146.4171,146.9457,145.9976,146.0144,140082.0
2020-10-09 09:40:00,174.03,174.18,173.41,173.51,99072.0,146.0144,146.1403,145.4942,145.5781,99072.0
2020-10-09 09:50:00,173.46,174.36,173.36,174.23,54461.0,145.5362,146.2913,145.4523,146.1822,54461.0
2020-10-09 10:00:00,174.25,174.33,173.52,173.62,53235.0,146.199,146.2661,145.5865,145.6704,53235.0
2020-10-09 10:10:00,173.6,173.71,173.19,173.19,33849.0,145.6536,145.7459,145.3096,145.3096,33849.0
2020-10-09 10:20:00,173.15,173.44,172.86,173.0,64652.0,145.2761,145.5194,145.0328,145.1502,64652.0
2020-10-09 10:30:00,172.93,173.56,172.9,173.53,38991.0,145.0915,145.6201,145.0663,145.5949,38991.0
2020-10-09 10:40:00,173.56,173.73,173.23,173.23,50256.0,145.6201,145.7627,145.3432,145.3432,50256.0
2020-10-09 10:50:00,173.24,173.55,173.07,173.29,72638.0,145.3516,145.6117,145.209,145.3935,72638.0
2020-10-09 11:00:00,173.34,173.72,173.26,173.39,37291.0,145.4355,145.7543,145.3684,145.4774,37291.0
2020-10-09 11:10:00,173.4,173.59,173.27,173.37,27385.0,145.4858,145.6452,145.3768,145.4607,27385.0
2020-10-09 11:20:00,173.38,173.68,173.25,173.56,46877.0,145.469,145.7208,145.36,145.6201,46877.0
2020-10-09 11:30:00,173.57,173.65,173.48,173.63,24590.0,145.6285,145.6956,145.5529,145.6788,24590.0
2020-10-09 11:40:00,173.65,174.04,173.56,174.0,33369.0,145.6956,146.0228,145.6201,145.9892,33369.0
2020-10-09 11:50:00,174.0,174.16,173.62,174.09,41145.0,145.9892,146.1235,145.6704,146.0648,41145.0
2020-10-09 12:00:00,174.11,174.86,174.1,174.82,30136.0,146.0815,146.7108,146.0731,146.6772,30136.0
2020-10-09 12:10:00,174.82,174.82,174.63,174.72,21619.0,146.6772,146.6772,146.5178,146.5933,21619.0
2020-10-09 12:20:00,174.73,175.2,174.71,174.99,82782.0,146.6017,146.9961,146.5849,146.8199,82782.0
2020-10-09 12:30:00,174.97,175.11,174.75,174.96,19846.0,146.8031,146.9206,146.6185,146.7947,19846.0
2020-10-09 12:40:00,174.99,175.15,174.77,175.0,58010.0,146.8199,146.9541,146.6353,146.8283,58010.0
2020-10-09 12:50:00,175.0,175.03,174.69,174.78,18977.0,146.8283,146.8534,146.5682,146.6437,18977.0
2020-10-09 13:00:00,174.79,175.06,174.74,174.94,28647.0,146.6521,146.8786,146.6101,146.7779,28647.0
2020-10-09 13:10:00,174.93,175.02,174.53,174.68,20465.0,146.7695,146.845,146.4339,146.5598,20465.0
2020-10-09 13:20:00,174.71,174.73,174.49,174.54,19117.0,146.5849,146.6017,146.4004,146.4423,19117.0
2020-10-09 13:30:00,174.5,174.59,174.38,174.55,21426.0,146.4087,146.4843,146.3081,146.4507,21426.0
2020-10-09 13:40:00,174.57,174.71,174.46,174.62,25482.0,146.4675,146.5849,146.3752,146.5094,25482.0
2020-10-09 13:50:00,174.62,174.94,174.61,174.93,23180.0,146.5094,146.7779,146.501,146.7695,23180.0
2020-10-09 14:00:00,174.94,174.94,174.59,174.71,16063.0,146.7779,146.7779,146.4843,146.5849,16063.0
2020-10-09 14:10:00,174.71,174.74,174.57,174.63,16031.0,146.5849,146.6101,146.4675,146.5178,16031.0
2020-10-09 14:20:00,174.65,174.74,174.51,174.69,21180.0,146.5346,146.6101,146.4171,146.5682,21180.0
2020-10-09 14:30:00,174.7,175.07,174.67,174.91,38435.0,146.5766,146.887,146.5514,146.7527,38435.0
2020-10-09 14:40:00,174.95,175.23,174.83,175.09,64872.0,146.7863,147.0212,146.6856,146.9038,64872.0
2020-10-09 14:50:00,175.1,175.14,174.75,174.98,28200.0,146.9122,146.9457,146.6185,146.8115,28200.0
2020-10-09 15:00:00,174.94,175.1,174.86,175.1,18703.0,146.7779,146.9122,146.7108,146.9122,18703.0
2020-10-09 15:10:00,175.07,175.21,175.02,175.09,53384.0,146.887,147.0045,146.845,146.9038,53384.0
2020-10-09 15:20:00,175.11,175.36,175.11,175.3,44147.0,146.9206,147.1303,146.9206,147.08,44147.0
2020-10-09 15:30:00,175.32,175.38,174.79,174.83,83098.0,147.0967,147.1471,146.6521,146.6856,83098.0
2020-10-09 15:40:00,174.83,174.87,174.56,174.59,119626.0,146.6856,146.7192,146.4591,146.4843,119626.0
2020-10-09 15:50:00,174.59,174.83,174.43,174.69,348240.0,146.4843,146.6856,146.35,146.5682,348240.0
2020-10-12 09:30:00,174.84,176.01,174.21,175.72,155571.0,146.694,147.6757,146.1654,147.4324,155571.0
2020-10-12 09:40:00,175.7,175.72,175.08,175.36,70012.0,147.4156,147.4324,146.8954,147.1303,70012.0
2020-10-12 09:50:00,175.4,175.81,174.74,175.81,48977.0,147.1639,147.5079,146.6101,147.5079,48977.0
2020-10-12 10:00:00,175.74,176.02,175.14,175.88,38787.0,147.4491,147.6841,146.9457,147.5666,38787.0
2020-10-12 10:10:00,175.88,175.95,175.32,175.54,30131.0,147.5666,147.6253,147.0967,147.2813,30131.0
2020-10-12 10:20:00,175.48,175.53,175.12,175.21,23830.0,147.231,147.2729,146.9289,147.0045,23830.0
2020-10-12 10:30:00,175.16,175.43,175.13,175.29,25201.0,146.9625,147.189,146.9373,147.0716,25201.0
2020-10-12 10:40:00,175.34,175.4,174.92,174.98,30191.0,147.1135,147.1639,146.7611,146.8115,30191.0
2020-10-12 10:50:00,175.03,175.25,174.82,175.05,26439.0,146.8534,147.038,146.6772,146.8702,26439.0
2020-10-12 11:00:00,175.05,175.6,175.03,175.55,32380.0,146.8702,147.3317,146.8534,147.2897,32380.0
2020-10-12 11:10:00,175.62,176.25,175.61,176.12,42800.0,147.3484,147.877,147.3401,147.768,42800.0
2020-10-12 11:20:00,176.09,176.18,175.77,175.83,45117.0,147.7428,147.8183,147.4743,147.5246,45117.0
2020-10-12 11:30:00,175.88,175.93,175.48,175.49,25986.0,147.5666,147.6085,147.231,147.2394,25986.0
2020-10-12 11:40:00,175.49,175.54,175.2,175.25,29033.0,147.2394,147.2813,146.9961,147.038,29033.0
2020-10-12 11:50:00,175.24,175.56,175.22,175.41,38228.0,147.0296,147.2981,147.0128,147.1723,38228.0
2020-10-12 12:00:00,175.39,175.68,175.25,175.62,20250.0,147.1555,147.3988,147.038,147.3484,20250.0
2020-10-12 12:10:00,175.56,175.73,175.56,175.72,21704.0,147.2981,147.4407,147.2981,147.4324,21704.0
2020-10-12 12:20:00,175.72,175.89,175.72,175.88,30203.0,147.4324,147.575,147.4324,147.5666,30203.0
2020-10-12 12:30:00,175.84,175.87,175.68,175.79,24639.0,147.533,147.5582,147.3988,147.4911,24639.0
2020-10-12 12:40:00,175.81,175.85,175.51,175.56,45427.0,147.5079,147.5414,147.2562,147.2981,45427.0
2020-10-12 12:50:00,175.58,175.7,175.46,175.59,14784.0,147.3149,147.4156,147.2142,147.3233,14784.0
2020-10-12 13:00:00,175.6,175.6,175.46,175.54,19105.0,147.3317,147.3317,147.2142,147.2813,19105.0
2020-10-12 13:10:00,175.53,175.91,175.48,175.88,25646.0,147.2729,147.5918,147.231,147.5666,25646.0
2020-10-12 13:20:00,175.86,176.29,175.76,176.23,49733.0,147.5498,147.9106,147.4659,147.8603,49733.0
2020-10-12 13:30:00,176.24,176.48,176.0,176.26,46622.0,147.8686,148.07,147.6673,147.8854,46622.0
2020-10-12 13:40:00,176.25,176.39,175.89,175.98,26164.0,147.877,147.9945,147.575,147.6505,26164.0
2020-10-12 13:50:00,176.04,176.07,175.84,175.91,13532.0,147.7008,147.726,147.533,147.5918,13532.0
2020-10-12 14:00:00,175.96,176.05,175.81,175.99,14250.0,147.6337,147.7092,147.5079,147.6589,14250.0
2020-10-12 14:10:00,175.97,176.07,175.84,175.95,30297.0,147.6421,147.726,147.533,147.6253,30297.0
2020-10-12 14:20:00,175.94,176.05,175.8,176.0,31172.0,147.6169,147.7092,147.4995,147.6673,31172.0
2020-10-12 14:30:00,176.06,176.16,175.69,175.83,21593.0,147.7176,147.8015,147.4072,147.5246,21593.0
2020-10-12 14:40:00,175.93,176.05,175.76,175.77,20792.0,147.6085,147.7092,147.4659,147.4743,20792.0
2020-10-12 14:50:00,175.76,175.98,175.7,175.94,24468.0,147.4659,147.6505,147.4156,147.6169,24468.0
2020-10-12 15:00:00,175.95,176.12,175.89,176.06,15881.0,147.6253,147.768,147.575,147.7176,15881.0
2020-10-12 15:10:00,176.06,176.25,175.86,176.21,78778.0,147.7176,147.877,147.5498,147.8435,78778.0
2020-10-12 15:20:00,176.23,176.8,176.22,176.75,106202.0,147.8603,148.3385,147.8519,148.2965,106202.0
2020-10-12 15:30:00,176.74,176.75,176.39,176.48,33622.0,148.2882,148.2965,147.9945,148.07,33622.0
2020-10-12 15:40:00,176.54,176.63,176.29,176.31,51139.0,148.1203,148.1959,147.9106,147.9274,51139.0
2020-10-12 15:50:00,176.27,176.64,176.27,176.62,115480.0,147.8938,148.2042,147.8938,148.1875,115480.0
2020-10-13 09:30:00,175.5,176.99,175.5,176.63,121208.0,147.2478,148.4979,147.2478,148.1959,121208.0
2020-10-13 09:40:00,176.63,176.93,176.22,176.65,61827.0,148.1959,148.4476,147.8519,148.2126,61827.0
2020-10-13 09:50:00,176.65,176.7,175.6,176.04,58426.0,148.2126,148.2546,147.3317,147.7008,58426.0
2020-10-13 10:00:00,176.03,176.58,175.85,175.88,54485.0,147.6924,148.1539,147.5414,147.5666,54485.0
2020-10-13 10:10:00,175.8,176.07,175.42,175.46,60577.0,147.4995,147.726,147.1806,147.2142,60577.0
2020-10-13 10:20:00,175.48,176.31,175.47,176.31,34237.0,147.231,147.9274,147.2226,147.9274,34237.0
2020-10-13 10:30:00,176.31,176.55,175.83,175.83,39374.0,147.9274,148.1287,147.5246,147.5246,39374.0
2020-10-13 10:40:00,175.87,176.06,175.74,175.84,30121.0,147.5582,147.7176,147.4491,147.533,30121.0
2020-10-13 10:50:00,175.8,176.35,175.76,176.09,37224.0,147.4995,147.9609,147.4659,147.7428,37224.0
2020-10-13 11:00:00,176.06,176.23,175.91,176.23,15025.0,147.7176,147.8603,147.5918,147.8603,15025.0
2020-10-13 11:10:00,176.23,176.35,175.75,175.87,22680.0,147.8603,147.9609,147.4575,147.5582,22680.0
2020-10-13 11:20:00,175.92,176.06,175.7,175.73,21314.0,147.6002,147.7176,147.4156,147.4407,21314.0
2020-10-13 11:30:00,175.72,175.8,175.55,175.55,46117.0,147.4324,147.4995,147.2897,147.2897,46117.0
2020-10-13 11:40:00,175.57,175.75,175.37,175.64,40770.0,147.3065,147.4575,147.1387,147.3652,40770.0
2020-10-13 11:50:00,175.64,175.76,175.44,175.48,21097.0,147.3652,147.4659,147.1974,147.231,21097.0
2020-10-13 12:00:00,175.44,175.73,175.43,175.55,10446.0,147.1974,147.4407,147.189,147.2897,10446.0
2020-10-13 12:10:00,175.56,176.07,175.32,176.0,45332.0,147.2981,147.726,147.0967,147.6673,45332.0
2020-10-13 12:20:00,176.07,176.34,175.94,176.18,20638.0,147.726,147.9525,147.6169,147.8183,20638.0
2020-10-13 12:30:00,176.22,176.42,176.12,176.32,105429.0,147.8519,148.0197,147.768,147.9358,105429.0
2020-10-13 12:40:00,176.29,176.99,176.21,176.75,41525.0,147.9106,148.4979,147.8435,148.2965,41525.0
2020-10-13 12:50:00,176.85,177.15,176.73,176.95,102021.0,148.3804,148.6321,148.2798,148.4643,102021.0
2020-10-13 13:00:00,176.99,177.05,176.53,176.61,15247.0,148.4979,148.5482,148.112,148.1791,15247.0
2020-10-13 13:10:00,176.62,176.86,176.33,176.42,33913.0,148.1875,148.3888,147.9442,148.0197,33913.0
2020-10-13 13:20:00,176.43,176.45,176.16,176.41,40609.0,148.0281,148.0448,147.8015,148.0113,40609.0
2020-10-13 13:30:00,176.34,176.51,176.26,176.48,33727.0,147.9525,148.0952,147.8854,148.07,33727.0
2020-10-13 13:40:00,176.49,176.51,176.25,176.3,34149.0,148.0784,148.0952,147.877,147.919,34149.0
2020-10-13 13:50:00,176.32,176.33,175.76,175.76,74074.0,147.9358,147.9442,147.4659,147.4659,74074.0
2020-10-13 14:00:00,175.79,175.79,175.57,175.67,44880.0,147.4911,147.4911,147.3065,147.3904,44880.0
2020-10-13 14:10:00,175.67,176.0,175.62,175.78,41997.0,147.3904,147.6673,147.3484,147.4827,41997.0
2020-10-13 14:20:00,175.83,175.88,175.42,175.45,58262.0,147.5246,147.5666,147.1806,147.2058,58262.0
2020-10-13 14:30:00,175.45,175.66,175.06,175.23,77809.0,147.2058,147.382,146.8786,147.0212,77809.0
2020-10-13 14:40:00,175.23,175.24,174.89,175.16,53981.0,147.0212,147.0296,146.736,146.9625,53981.0
2020-10-13 14:50:00,175.12,175.35,175.01,175.32,41127.0,146.9289,147.1219,146.8366,147.0967,41127.0
2020-10-13 15:00:00,175.27,175.44,175.08,175.19,71989.0,147.0548,147.1974,146.8954,146.9877,71989.0
2020-10-13 15:10:00,175.16,175.27,174.96,175.0,72931.0,146.9625,147.0548,146.7947,146.8283,72931.0
2020-10-13 15:20:00,174.97,175.13,174.93,175.06,86670.0,146.8031,146.9373,146.7695,146.8786,86670.0
2020-10-13 15:30:00,175.04,175.34,175.04,175.15,76008.0,146.8618,147.1135,146.8618,146.9541,76008.0
2020-10-13 15:40:00,175.19,175.5,175.17,175.34,73850.0,146.9877,147.2478,146.9709,147.1135,73850.0
2020-10-13 15:50:00,175.34,175.49,175.3,175.3,154081.0,147.1135,147.2394,147.08,147.08,154081.0
2020-10-14 09:30:00,175.72,175.72,174.6,174.65,96119.0,147.4324,147.4324,146.4927,146.5346,96119.0
2020-10-14 09:40:00,174.65,175.49,174.62,175.23,58298.0,146.5346,147.2394,146.5094,147.0212,58298.0
2020-10-14 09:50:00,175.23,175.31,174.86,174.99,41922.0,147.0212,147.0884,146.7108,146.8199,41922.0
2020-10-14 10:00:00,174.92,175.55,174.87,175.43,81994.0,146.7611,147.2897,146.7192,147.189,81994.0
2020-10-14 10:10:00,175.5,175.52,175.0,175.09,37576.0,147.2478,147.2645,146.8283,146.9038,37576.0
2020-10-14 10:20:00,175.08,175.5,175.08,175.2,64678.0,146.8954,147.2478,146.8954,146.9961,64678.0
2020-10-14 10:30:00,175.2,175.37,175.0,175.21,34879.0,146.9961,147.1387,146.8283,147.0045,34879.0
2020-10-14 10:40:00,175.24,175.41,175.19,175.27,58357.0,147.0296,147.1723,146.9877,147.0548,58357.0
2020-10-14 10:50:00,175.3,175.45,175.17,175.3,41119.0,147.08,147.2058,146.9709,147.08,41119.0
2020-10-14 11:00:00,175.3,175.46,175.04,175.4,53467.0,147.08,147.2142,146.8618,147.1639,53467.0
2020-10-14 11:10:00,175.4,175.66,175.33,175.65,40114.0,147.1639,147.382,147.1051,147.3736,40114.0
2020-10-14 11:20:00,175.65,175.94,175.55,175.92,75320.0,147.3736,147.6169,147.2897,147.6002,75320.0
2020-10-14 11:30:00,175.95,175.96,175.52,175.52,35400.0,147.6253,147.6337,147.2645,147.2645,35400.0
2020-10-14 11:40:00,175.52,175.75,175.09,175.14,30765.0,147.2645,147.4575,146.9038,146.9457,30765.0
2020-10-14 11:50:00,175.14,175.23,174.9,175.06,75712.0,146.9457,147.0212,146.7444,146.8786,75712.0
2020-10-14 12:00:00,174.98,175.41,174.98,175.32,49134.0,146.8115,147.1723,146.8115,147.0967,49134.0
2020-10-14 12:10:00,175.29,175.33,175.05,175.24,71381.0,147.0716,147.1051,146.8702,147.0296,71381.0
2020-10-14 12:20:00,175.25,175.33,174.83,174.87,54359.0,147.038,147.1051,146.6856,146.7192,54359.0
2020-10-14 12:30:00,174.89,175.12,174.65,174.91,33314.0,146.736,146.9289,146.5346,146.7527,33314.0
2020-10-14 12:40:00,174.89,175.02,174.84,174.87,22156.0,146.736,146.845,146.694,146.7192,22156.0
2020-10-14 12:50:00,174.85,175.0,174.7,174.72,69441.0,146.7024,146.8283,146.5766,146.5933,69441.0
2020-10-14 13:00:00,174.71,174.9,174.63,174.66,36018.0,146.5849,146.7444,146.5178,146.543,36018.0
2020-10-14 13:10:00,174.71,174.84,174.68,174.72,47389.0,146.5849,146.694,146.5598,146.5933,47389.0
2020-10-14 13:20:00,174.72,174.78,174.52,174.58,50882.0,146.5933,146.6437,146.4255,146.4759,50882.0
2020-10-14 13:30:00,174.58,174.59,174.15,174.17,74752.0,146.4759,146.4843,146.1151,146.1319,74752.0
2020-10-14 13:40:00,174.18,174.6,174.18,174.6,42495.0,146.1403,146.4927,146.1403,146.4927,42495.0
2020-10-14 13:50:00,174.64,174.83,174.5,174.78,41176.0,146.5262,146.6856,146.4087,146.6437,41176.0
2020-10-14 14:00:00,174.75,174.97,174.62,174.79,18659.0,146.6185,146.8031,146.5094,146.6521,18659.0
2020-10-14 14:10:00,174.79,174.88,174.36,174.57,65114.0,146.6521,146.7276,146.2913,146.4675,65114.0
2020-10-14 14:20:00,174.57,174.63,173.8,174.19,88903.0,146.4675,146.5178,145.8214,146.1487,88903.0
2020-10-14 14:30:00,174.12,174.56,174.11,174.37,60955.0,146.0899,146.4591,146.0815,146.2997,60955.0
2020-10-14 14:40:00,174.34,174.54,174.23,174.45,32527.0,146.2745,146.4423,146.1822,146.3668,32527.0
2020-10-14 14:50:00,174.4,174.66,174.34,174.57,32666.0,146.3248,146.543,146.2745,146.4675,32666.0
2020-10-14 15:00:00,174.59,174.88,174.5,174.79,40361.0,146.4843,146.7276,146.4087,146.6521,40361.0
2020-10-14 15:10:00,174.78,175.1,174.75,175.1,36367.0,146.6437,146.9122,146.6185,146.9122,36367.0
2020-10-14 15:20:00,175.1,175.19,174.97,175.04,45158.0,146.9122,146.9877,146.8031,146.8618,45158.0
2020-10-14 15:30:00,175.05,175.39,175.0,175.06,63541.0,146.8702,147.1555,146.8283,146.8786,63541.0
2020-10-14 15:40:00,175.07,175.4,174.99,175.14,60874.0,146.887,147.1639,146.8199,146.9457,60874.0
2020-10-14 15:50:00,175.14,175.27,174.34,174.49,251575.0,146.9457,147.0548,146.2745,146.4004,251575.0
2020-10-15 09:30:00,172.67,173.54,172.49,173.31,118490.0,144.8733,145.6033,144.7223,145.4103,118490.0
2020-10-15 09:40:00,173.43,174.0,173.32,173.79,61677.0,145.511,145.9892,145.4187,145.813,61677.0
2020-10-15 09:50:00,173.8,174.05,173.6,174.01,107430.0,145.8214,146.0312,145.6536,145.9976,107430.0
2020-10-15 10:00:00,173.93,174.01,173.42,173.65,56960.0,145.9305,145.9976,145.5026,145.6956,56960.0
2020-10-15 10:10:00,173.58,173.73,173.22,173.45,62497.0,145.6369,145.7627,145.3348,145.5278,62497.0
2020-10-15 10:20:00,173.46,173.47,172.4,172.88,68307.0,145.5362,145.5446,144.6468,145.0495,68307.0
2020-10-15 10:30:00,172.99,173.07,172.36,172.56,61930.0,145.1418,145.209,144.6132,144.7811,61930.0
2020-10-15 10:40:00,172.59,172.65,172.12,172.33,56279.0,144.8062,144.8566,144.4119,144.5881,56279.0
2020-10-15 10:50:00,172.33,172.46,172.05,172.43,80060.0,144.5881,144.6972,144.3532,144.672,80060.0
2020-10-15 11:00:00,172.41,172.53,172.04,172.43,66892.0,144.6552,144.7559,144.3448,144.672,66892.0
2020-10-15 11:10:00,172.37,172.7,172.06,172.67,49955.0,144.6216,144.8985,144.3615,144.8733,49955.0
2020-10-15 11:20:00,172.62,172.75,172.42,172.5,46618.0,144.8314,144.9405,144.6636,144.7307,46618.0
2020-10-15 11:30:00,172.49,172.65,172.26,172.5,35754.0,144.7223,144.8566,144.5293,144.7307,35754.0
2020-10-15 11:40:00,172.58,172.91,172.48,172.81,23702.0,144.7978,145.0747,144.7139,144.9908,23702.0
2020-10-15 11:50:00,172.88,173.07,172.57,172.57,34311.0,145.0495,145.209,144.7894,144.7894,34311.0
2020-10-15 12:00:00,172.54,172.69,172.34,172.44,33232.0,144.7643,144.8901,144.5965,144.6804,33232.0
2020-10-15 12:10:00,172.42,172.46,172.26,172.35,34899.0,144.6636,144.6972,144.5293,144.6049,34899.0
2020-10-15 12:20:00,172.37,172.4,172.09,172.13,34568.0,144.6216,144.6468,144.3867,144.4203,34568.0
2020-10-15 12:30:00,172.18,172.31,172.06,172.11,28123.0,144.4622,144.5713,144.3615,144.4035,28123.0
2020-10-15 12:40:00,172.1,172.41,172.01,172.24,38518.0,144.3951,144.6552,144.3196,144.5126,38518.0
2020-10-15 12:50:00,172.2,172.52,172.17,172.44,56151.0,144.479,144.7475,144.4538,144.6804,56151.0
2020-10-15 13:00:00,172.44,172.6,172.31,172.57,56599.0,144.6804,144.8146,144.5713,144.7894,56599.0
2020-10-15 13:10:00,172.6,172.86,172.56,172.78,67405.0,144.8146,145.0328,144.7811,144.9656,67405.0
2020-10-15 13:20:00,172.86,173.07,172.74,172.97,52456.0,145.0328,145.209,144.9321,145.1251,52456.0
2020-10-15 13:30:00,172.97,173.03,172.84,172.97,42945.0,145.1251,145.1754,145.016,145.1251,42945.0
2020-10-15 13:40:00,173.0,173.27,172.92,172.98,34256.0,145.1502,145.3768,145.0831,145.1334,34256.0
2020-10-15 13:50:00,172.98,173.07,172.84,172.88,22609.0,145.1334,145.209,145.016,145.0495,22609.0
2020-10-15 14:00:00,172.87,173.31,172.75,173.28,46485.0,145.0411,145.4103,144.9405,145.3851,46485.0
2020-10-15 14:10:00,173.27,173.77,173.23,173.68,33931.0,145.3768,145.7963,145.3432,145.7208,33931.0
2020-10-15 14:20:00,173.69,173.9,173.56,173.8,45364.0,145.7291,145.9053,145.6201,145.8214,45364.0
2020-10-15 14:30:00,173.87,173.87,173.5,173.53,26747.0,145.8802,145.8802,145.5697,145.5949,26747.0
2020-10-15 14:40:00,173.53,173.63,173.3,173.5,30383.0,145.5949,145.6788,145.4019,145.5697,30383.0
2020-10-15 14:50:00,173.51,173.6,173.37,173.47,29902.0,145.5781,145.6536,145.4607,145.5446,29902.0
2020-10-15 15:00:00,173.42,173.69,173.42,173.53,58659.0,145.5026,145.7291,145.5026,145.5949,58659.0
2020-10-15 15:10:00,173.53,173.85,173.4,173.83,64439.0,145.5949,145.8634,145.4858,145.8466,64439.0
2020-10-15 15:20:00,173.84,173.96,173.59,173.62,51441.0,145.855,145.9557,145.6452,145.6704,51441.0
2020-10-15 15:30:00,173.62,173.98,173.62,173.97,70319.0,145.6704,145.9725,145.6704,145.9641,70319.0
2020-10-15 15:40:00,173.97,174.05,173.67,173.81,94411.0,145.9641,146.0312,145.7124,145.8298,94411.0
2020-10-15 15:50:00,173.84,174.06,173.66,174.04,235106.0,145.855,146.0396,145.704,146.0228,235106.0
2020-10-16 09:30:00,175.07,175.55,174.26,174.4,256660.0,146.887,147.2897,146.2074,146.3248,256660.0
2020-10-16 09:40:00,174.43,175.48,174.43,175.27,73291.0,146.35,147.231,146.35,147.0548,73291.0
2020-10-16 09:50:00,175.22,175.42,174.83,175.24,55886.0,147.0128,147.1806,146.6856,147.0296,55886.0
2020-10-16 10:00:00,175.28,175.67,175.24,175.55,55575.0,147.0632,147.3904,147.0296,147.2897,55575.0
2020-10-16 10:10:00,175.58,175.8,175.37,175.78,41849.0,147.3149,147.4995,147.1387,147.4827,41849.0
2020-10-16 10:20:00,175.78,175.99,175.74,175.82,51146.0,147.4827,147.6589,147.4491,147.5163,51146.0
2020-10-16 10:30:00,175.78,176.19,175.78,176.02,90839.0,147.4827,147.8267,147.4827,147.6841,90839.0
2020-10-16 10:40:00,176.03,176.06,175.28,175.29,152631.0,147.6924,147.7176,147.0632,147.0716,152631.0
2020-10-16 10:50:00,175.32,175.64,175.24,175.49,64287.0,147.0967,147.3652,147.0296,147.2394,64287.0
2020-10-16 11:00:00,175.43,175.58,175.05,175.22,56262.0,147.189,147.3149,146.8702,147.0128,56262.0
2020-10-16 11:10:00,175.25,175.5,175.13,175.5,72097.0,147.038,147.2478,146.9373,147.2478,72097.0
2020-10-16 11:20:00,175.48,175.52,174.75,174.87,64788.0,147.231,147.2645,146.6185,146.7192,64788.0
2020-10-16 11:30:00,174.82,175.33,174.76,175.14,29490.0,146.6772,147.1051,146.6269,146.9457,29490.0
2020-10-16 11:40:00,175.1,175.26,174.92,175.17,23444.0,146.9122,147.0464,146.7611,146.9709,23444.0
2020-10-16 11:50:00,175.11,175.19,175.03,175.12,29168.0,146.9206,146.9877,146.8534,146.9289,29168.0
2020-10-16 12:00:00,175.11,175.35,175.02,175.26,31101.0,146.9206,147.1219,146.845,147.0464,31101.0
2020-10-16 12:10:00,175.25,175.44,175.1,175.31,24366.0,147.038,147.1974,146.9122,147.0884,24366.0
2020-10-16 12:20:00,175.28,175.28,175.05,175.23,43997.0,147.0632,147.0632,146.8702,147.0212,43997.0
2020-10-16 12:30:00,175.16,175.23,175.01,175.16,30690.0,146.9625,147.0212,146.8366,146.9625,30690.0
2020-10-16 12:40:00,175.16,175.24,175.03,175.11,27687.0,146.9625,147.0296,146.8534,146.9206,27687.0
2020-10-16 12:50:00,175.12,175.45,174.87,175.35,107944.0,146.9289,147.2058,146.7192,147.1219,107944.0
2020-10-16 13:00:00,175.33,175.58,175.33,175.54,27762.0,147.1051,147.3149,147.1051,147.2813,27762.0
2020-10-16 13:10:00,175.52,175.79,175.47,175.7,20412.0,147.2645,147.4911,147.2226,147.4156,20412.0
2020-10-16 13:20:00,175.74,175.74,175.47,175.56,26615.0,147.4491,147.4491,147.2226,147.2981,26615.0
2020-10-16 13:30:00,175.58,175.67,175.46,175.58,13144.0,147.3149,147.3904,147.2142,147.3149,13144.0
2020-10-16 13:40:00,175.6,175.66,175.49,175.59,29261.0,147.3317,147.382,147.2394,147.3233,29261.0
2020-10-16 13:50:00,175.62,175.82,175.54,175.8,41199.0,147.3484,147.5163,147.2813,147.4995,41199.0
2020-10-16 14:00:00,175.8,175.91,175.61,175.78,29805.0,147.4995,147.5918,147.3401,147.4827,29805.0
2020-10-16 14:10:00,175.81,175.91,175.76,175.8,41507.0,147.5079,147.5918,147.4659,147.4995,41507.0
2020-10-16 14:20:00,175.78,175.89,175.74,175.87,46228.0,147.4827,147.575,147.4491,147.5582,46228.0
2020-10-16 14:30:00,175.88,175.98,175.81,175.94,26261.0,147.5666,147.6505,147.5079,147.6169,26261.0
2020-10-16 14:40:00,175.93,175.93,175.72,175.9,47322.0,147.6085,147.6085,147.4324,147.5834,47322.0
2020-10-16 14:50:00,175.89,175.92,175.61,175.79,61946.0,147.575,147.6002,147.3401,147.4911,61946.0
2020-10-16 15:00:00,175.83,175.89,175.42,175.51,120834.0,147.5246,147.575,147.1806,147.2562,120834.0
2020-10-16 15:10:00,175.52,175.54,174.99,175.08,59360.0,147.2645,147.2813,146.8199,146.8954,59360.0
2020-10-16 15:20:00,175.06,175.15,174.84,174.89,62960.0,146.8786,146.9541,146.694,146.736,62960.0
2020-10-16 15:30:00,174.88,175.05,174.8,174.94,72561.0,146.7276,146.8702,146.6605,146.7779,72561.0
2020-10-16 15:40:00,174.95,175.05,174.71,174.75,98548.0,146.7863,146.8702,146.5849,146.6185,98548.0
2020-10-16 15:50:00,174.71,174.99,174.41,174.44,203548.0,146.5849,146.8199,146.3332,146.3584,203548.0
2020-10-19 09:30:00,174.76,175.4,173.8,174.91,107462.0,146.6269,147.1639,145.8214,146.7527,107462.0
2020-10-19 09:40:00,174.88,175.0,174.4,174.4,40140.0,146.7276,146.8283,146.3248,146.3248,40140.0
2020-10-19 09:50:00,174.42,174.98,174.27,174.98,33469.0,146.3416,146.8115,146.2158,146.8115,33469.0
2020-10-19 10:00:00,174.77,174.96,174.57,174.64,38507.0,146.6353,146.7947,146.4675,146.5262,38507.0
2020-10-19 10:10:00,174.62,175.46,174.1,175.42,68969.0,146.5094,147.2142,146.0731,147.1806,68969.0
2020-10-19 10:20:00,175.37,175.86,175.36,175.67,58155.0,147.1387,147.5498,147.1303,147.3904,58155.0
2020-10-19 10:30:00,175.79,176.2,175.51,175.75,54548.0,147.4911,147.8351,147.2562,147.4575,54548.0
2020-10-19 10:40:00,175.72,176.1,175.57,175.84,34569.0,147.4324,147.7512,147.3065,147.533,34569.0
2020-10-19 10:50:00,175.88,176.2,175.81,175.91,72912.0,147.5666,147.8351,147.5079,147.5918,72912.0
2020-10-19 11:00:00,175.96,176.14,175.57,175.61,43104.0,147.6337,147.7847,147.3065,147.3401,43104.0
2020-10-19 11:10:00,175.69,175.92,175.5,175.67,26416.0,147.4072,147.6002,147.2478,147.3904,26416.0
2020-10-19 11:20:00,175.65,175.66,174.84,175.0,73874.0,147.3736,147.382,146.694,146.8283,73874.0
2020-10-19 11:30:00,174.97,175.01,174.62,174.88,57531.0,146.8031,146.8366,146.5094,146.7276,57531.0
2020-10-19 11:40:00,174.9,174.9,174.48,174.58,42532.0,146.7444,146.7444,146.392,146.4759,42532.0
2020-10-19 11:50:00,174.58,174.92,174.55,174.78,18165.0,146.4759,146.7611,146.4507,146.6437,18165.0
2020-10-19 12:00:00,174.7,175.16,174.65,175.04,19398.0,146.5766,146.9625,146.5346,146.8618,19398.0
2020-10-19 12:10:00,175.04,175.22,174.99,175.09,13544.0,146.8618,147.0128,146.8199,146.9038,13544.0
2020-10-19 12:20:00,175.06,175.18,174.88,174.88,12318.0,146.8786,146.9793,146.7276,146.7276,12318.0
2020-10-19 12:30:00,174.91,175.1,174.75,174.75,13318.0,146.7527,146.9122,146.6185,146.6185,13318.0
2020-10-19 12:40:00,174.85,175.07,174.8,174.96,17887.0,146.7024,146.887,146.6605,146.7947,17887.0
2020-10-19 12:50:00,174.95,175.01,174.32,174.34,33188.0,146.7863,146.8366,146.2577,146.2745,33188.0
2020-10-19 13:00:00,174.42,174.54,174.16,174.2,30915.0,146.3416,146.4423,146.1235,146.157,30915.0
2020-10-19 13:10:00,174.23,174.51,174.21,174.31,21681.0,146.1822,146.4171,146.1654,146.2493,21681.0
2020-10-19 13:20:00,174.32,174.44,174.07,174.25,26189.0,146.2577,146.3584,146.048,146.199,26189.0
2020-10-19 13:30:00,174.22,174.23,173.84,174.09,26367.0,146.1738,146.1822,145.855,146.0648,26367.0
2020-10-19 13:40:00,174.16,174.23,173.5,173.62,46080.0,146.1235,146.1822,145.5697,145.6704,46080.0
2020-10-19 13:50:00,173.62,173.75,173.27,173.45,62661.0,145.6704,145.7795,145.3768,145.5278,62661.0
2020-10-19 14:00:00,173.42,173.48,173.11,173.26,30701.0,145.5026,145.5529,145.2425,145.3684,30701.0
2020-10-19 14:10:00,173.31,173.47,173.25,173.44,22064.0,145.4103,145.5446,145.36,145.5194,22064.0
2020-10-19 14:20:00,173.45,173.55,173.25,173.55,19437.0,145.5278,145.6117,145.36,145.6117,19437.0
2020-10-19 14:30:00,173.47,173.47,172.74,172.79,28576.0,145.5446,145.5446,144.9321,144.974,28576.0
2020-10-19 14:40:00,172.89,172.94,172.06,172.28,90771.0,145.0579,145.0999,144.3615,144.5461,90771.0
2020-10-19 14:50:00,172.2,172.65,171.75,172.08,55862.0,144.479,144.8566,144.1014,144.3783,55862.0
2020-10-19 15:00:00,172.04,172.18,171.46,171.72,51410.0,144.3448,144.4622,143.8581,144.0763,51410.0
2020-10-19 15:10:00,171.77,172.0,171.36,171.5,46905.0,144.1182,144.3112,143.7742,143.8917,46905.0
2020-10-19 15:20:00,171.44,171.51,171.11,171.46,56132.0,143.8414,143.9001,143.5645,143.8581,56132.0
2020-10-19 15:30:00,171.4,171.95,171.33,171.9,49174.0,143.8078,144.2693,143.7491,144.2273,49174.0
2020-10-19 15:40:00,171.9,172.0,171.71,171.83,55955.0,144.2273,144.3112,144.0679,144.1686,55955.0
2020-10-19 15:50:00,171.82,172.09,171.28,172.09,233837.0,144.1602,144.3867,143.7071,144.3867,233837.0
2020-10-20 09:30:00,173.14,173.28,172.36,173.04,80556.0,145.2677,145.3851,144.6132,145.1838,80556.0
2020-10-20 09:40:00,172.96,173.6,172.92,173.37,58604.0,145.1167,145.6536,145.0831,145.4607,58604.0
2020-10-20 09:50:00,173.31,173.86,172.94,173.86,53649.0,145.4103,145.8718,145.0999,145.8718,53649.0
2020-10-20 10:00:00,173.89,174.05,173.76,174.02,40981.0,145.8969,146.0312,145.7879,146.006,40981.0
2020-10-20 10:10:00,174.03,174.6,173.77,174.43,41087.0,146.0144,146.4927,145.7963,146.35,41087.0
2020-10-20 10:20:00,174.5,174.59,173.61,173.77,34466.0,146.4087,146.4843,145.662,145.7963,34466.0
2020-10-20 10:30:00,173.76,174.05,173.45,174.02,20692.0,145.7879,146.0312,145.5278,146.006,20692.0
2020-10-20 10:40:00,174.02,174.5,174.01,174.49,30692.0,146.006,146.4087,145.9976,146.4004,30692.0
2020-10-20 10:50:00,174.51,174.92,174.28,174.28,68822.0,146.4171,146.7611,146.2242,146.2242,68822.0
2020-10-20 11:00:00,174.28,174.48,173.81,174.22,45835.0,146.2242,146.392,145.8298,146.1738,45835.0
2020-10-20 11:10:00,174.18,175.11,174.18,175.0,72732.0,146.1403,146.9206,146.1403,146.8283,72732.0
2020-10-20 11:20:00,175.05,175.15,174.69,174.69,48283.0,146.8702,146.9541,146.5682,146.5682,48283.0
2020-10-20 11:30:00,174.69,175.35,174.56,175.34,37319.0,146.5682,147.1219,146.4591,147.1135,37319.0
2020-10-20 11:40:00,175.31,175.71,175.28,175.49,65089.0,147.0884,147.424,147.0632,147.2394,65089.0
2020-10-20 11:50:00,175.47,175.82,175.43,175.81,41776.0,147.2226,147.5163,147.189,147.5079,41776.0
2020-10-20 12:00:00,175.82,175.91,175.62,175.8,30831.0,147.5163,147.5918,147.3484,147.4995,30831.0
2020-10-20 12:10:00,175.76,175.9,175.63,175.64,41235.0,147.4659,147.5834,147.3568,147.3652,41235.0
2020-10-20 12:20:00,175.66,175.75,175.51,175.55,27543.0,147.382,147.4575,147.2562,147.2897,27543.0
2020-10-20 12:30:00,175.52,176.12,175.48,175.95,69097.0,147.2645,147.768,147.231,147.6253,69097.0
2020-10-20 12:40:00,175.97,176.1,175.89,176.0,19191.0,147.6421,147.7512,147.575,147.6673,19191.0
2020-10-20 12:50:00,175.92,176.06,175.77,176.06,26377.0,147.6002,147.7176,147.4743,147.7176,26377.0
2020-10-20 13:00:00,176.1,176.36,176.03,176.24,44781.0,147.7512,147.9693,147.6924,147.8686,44781.0
2020-10-20 13:10:00,176.25,176.72,176.19,176.63,44618.0,147.877,148.2714,147.8267,148.1959,44618.0
2020-10-20 13:20:00,176.55,177.21,176.45,177.05,50530.0,148.1287,148.6825,148.0448,148.5482,50530.0
2020-10-20 13:30:00,177.03,177.26,176.91,177.2,52967.0,148.5315,148.7244,148.4308,148.6741,52967.0
2020-10-20 13:40:00,177.19,177.35,176.85,177.1,39669.0,148.6657,148.8,148.3804,148.5902,39669.0
2020-10-20 13:50:00,177.02,177.03,176.32,176.36,44992.0,148.5231,148.5315,147.9358,147.9693,44992.0
2020-10-20 14:00:00,176.36,176.69,176.23,176.48,30439.0,147.9693,148.2462,147.8603,148.07,30439.0
2020-10-20 14:10:00,176.49,176.77,176.43,176.74,19658.0,148.0784,148.3133,148.0281,148.2882,19658.0
2020-10-20 14:20:00,176.7,176.7,176.25,176.33,46474.0,148.2546,148.2546,147.877,147.9442,46474.0
2020-10-20 14:30:00,176.35,176.61,176.27,176.43,21243.0,147.9609,148.1791,147.8938,148.0281,21243.0
2020-10-20 14:40:00,176.41,176.54,176.08,176.26,29162.0,148.0113,148.1203,147.7344,147.8854,29162.0
2020-10-20 14:50:00,176.23,176.28,176.08,176.16,28807.0,147.8603,147.9022,147.7344,147.8015,28807.0
2020-10-20 15:00:00,176.17,176.28,175.6,175.62,62302.0,147.8099,147.9022,147.3317,147.3484,62302.0
2020-10-20 15:10:00,175.55,175.6,174.9,175.34,58329.0,147.2897,147.3317,146.7444,147.1135,58329.0
2020-10-20 15:20:00,175.31,175.77,175.1,175.74,74953.0,147.0884,147.4743,146.9122,147.4491,74953.0
2020-10-20 15:30:00,175.69,175.77,174.95,175.19,67365.0,147.4072,147.4743,146.7863,146.9877,67365.0
2020-10-20 15:40:00,175.2,175.77,175.1,175.1,56143.0,146.9961,147.4743,146.9122,146.9122,56143.0
2020-10-20 15:50:00,175.06,175.28,174.89,174.97,210104.0,146.8786,147.0632,146.736,146.8031,210104.0
2020-10-21 09:30:00,176.43,176.85,175.46,176.69,153069.0,148.0281,148.3804,147.2142,148.2462,153069.0
2020-10-21 09:40:00,176.69,177.29,176.51,177.18,79927.0,148.2462,148.7496,148.0952,148.6573,79927.0
2020-10-21 09:50:00,177.22,177.89,177.16,177.52,77357.0,148.6909,149.253,148.6405,148.9426,77357.0
2020-10-21 10:00:00,177.63,178.01,177.45,177.81,61059.0,149.0349,149.3537,148.8839,149.1859,61059.0
2020-10-21 10:10:00,177.8,177.8,177.36,177.44,52642.0,149.1775,149.1775,148.8083,148.8755,52642.0
2020-10-21 10:20:00,177.46,177.53,176.55,176.6,44740.0,148.8922,148.951,148.1287,148.1707,44740.0
2020-10-21 10:30:00,176.62,176.63,175.94,176.15,114926.0,148.1875,148.1959,147.6169,147.7931,114926.0
2020-10-21 10:40:00,176.16,176.19,175.51,175.52,47303.0,147.8015,147.8267,147.2562,147.2645,47303.0
2020-10-21 10:50:00,175.53,175.63,174.46,174.69,82485.0,147.2729,147.3568,146.3752,146.5682,82485.0
2020-10-21 11:00:00,174.68,175.0,174.31,174.75,55981.0,146.5598,146.8283,146.2493,146.6185,55981.0
2020-10-21 11:10:00,174.71,174.71,173.86,173.86,75767.0,146.5849,146.5849,145.8718,145.8718,75767.0
2020-10-21 11:20:00,173.89,174.3,173.67,174.27,102367.0,145.8969,146.2409,145.7124,146.2158,102367.0
2020-10-21 11:30:00,174.27,174.8,174.15,174.78,102479.0,146.2158,146.6605,146.1151,146.6437,102479.0
2020-10-21 11:40:00,174.71,174.94,174.58,174.76,83107.0,146.5849,146.7779,146.4759,146.6269,83107.0
2020-10-21 11:50:00,174.78,175.1,174.2,174.42,71690.0,146.6437,146.9122,146.157,146.3416,71690.0
2020-10-21 12:00:00,174.56,174.69,174.21,174.23,52316.0,146.4591,146.5682,146.1654,146.1822,52316.0
2020-10-21 12:10:00,174.14,174.39,173.6,174.21,60499.0,146.1067,146.3165,145.6536,146.1654,60499.0
2020-10-21 12:20:00,174.21,175.33,174.17,174.49,50093.0,146.1654,147.1051,146.1319,146.4004,50093.0
2020-10-21 12:30:00,174.53,174.57,173.98,174.45,158243.0,146.4339,146.4675,145.9725,146.3668,158243.0
2020-10-21 12:40:00,174.45,174.46,174.03,174.09,26037.0,146.3668,146.3752,146.0144,146.0648,26037.0
2020-10-21 12:50:00,174.08,174.65,174.07,174.54,30047.0,146.0564,146.5346,146.048,146.4423,30047.0
2020-10-21 13:00:00,174.55,174.64,174.27,174.39,25175.0,146.4507,146.5262,146.2158,146.3165,25175.0
2020-10-21 13:10:00,174.29,174.97,174.28,174.81,50106.0,146.2326,146.8031,146.2242,146.6688,50106.0
2020-10-21 13:20:00,174.78,174.78,174.53,174.6,30189.0,146.6437,146.6437,146.4339,146.4927,30189.0
2020-10-21 13:30:00,174.67,174.68,174.23,174.39,63218.0,146.5514,146.5598,146.1822,146.3165,63218.0
2020-10-21 13:40:00,174.39,174.46,174.06,174.07,89791.0,146.3165,146.3752,146.0396,146.048,89791.0
2020-10-21 13:50:00,174.13,174.33,173.8,173.99,50468.0,146.0983,146.2661,145.8214,145.9808,50468.0
2020-10-21 14:00:00,174.03,174.2,173.56,173.61,66465.0,146.0144,146.157,145.6201,145.662,66465.0
2020-10-21 14:10:00,173.7,174.0,173.61,173.91,60497.0,145.7375,145.9892,145.662,145.9137,60497.0
2020-10-21 14:20:00,173.92,173.92,173.51,173.6,31840.0,145.9221,145.9221,145.5781,145.6536,31840.0
2020-10-21 14:30:00,173.56,173.72,173.51,173.72,63445.0,145.6201,145.7543,145.5781,145.7543,63445.0
2020-10-21 14:40:00,173.72,174.24,173.72,173.96,53075.0,145.7543,146.1906,145.7543,145.9557,53075.0
2020-10-21 14:50:00,173.92,174.22,173.84,174.16,43615.0,145.9221,146.1738,145.855,146.1235,43615.0
2020-10-21 15:00:00,174.16,174.18,173.63,173.72,55297.0,146.1235,146.1403,145.6788,145.7543,55297.0
2020-10-21 15:10:00,173.72,173.74,173.45,173.52,62923.0,145.7543,145.7711,145.5278,145.5865,62923.0
2020-10-21 15:20:00,173.51,173.82,173.4,173.72,104605.0,145.5781,145.8382,145.4858,145.7543,104605.0
2020-10-21 15:30:00,173.7,173.86,173.23,173.45,109936.0,145.7375,145.8718,145.3432,145.5278,109936.0
2020-10-21 15:40:00,173.41,173.55,173.02,173.13,72952.0,145.4942,145.6117,145.167,145.2593,72952.0
2020-10-21 15:50:00,173.11,173.26,172.65,172.67,222839.0,145.2425,145.3684,144.8566,144.8733,222839.0
2020-10-22 09:30:00,174.18,174.72,172.4,172.58,164619.0,146.1403,146.5933,144.6468,144.7978,164619.0
2020-10-22 09:40:00,172.56,173.71,172.52,173.24,54667.0,144.7811,145.7459,144.7475,145.3516,54667.0
2020-10-22 09:50:00,173.25,173.99,173.04,173.93,59257.0,145.36,145.9808,145.1838,145.9305,59257.0
2020-10-22 10:00:00,173.87,174.2,173.45,173.65,52798.0,145.8802,146.157,145.5278,145.6956,52798.0
2020-10-22 10:10:00,173.65,173.82,173.01,173.02,50769.0,145.6956,145.8382,145.1586,145.167,50769.0
2020-10-22 10:20:00,172.99,173.01,172.59,172.97,62827.0,145.1418,145.1586,144.8062,145.1251,62827.0
2020-10-22 10:30:00,172.97,173.08,172.54,172.82,60421.0,145.1251,145.2173,144.7643,144.9992,60421.0
2020-10-22 10:40:00,172.8,172.8,171.8,171.96,99475.0,144.9824,144.9824,144.1434,144.2776,99475.0
2020-10-22 10:50:00,172.0,172.71,171.84,172.71,85034.0,144.3112,144.9069,144.177,144.9069,85034.0
2020-10-22 11:00:00,172.71,173.12,172.1,172.12,56910.0,144.9069,145.2509,144.3951,144.4119,56910.0
2020-10-22 11:10:00,172.12,172.47,171.93,172.35,65447.0,144.4119,144.7055,144.2525,144.6049,65447.0
2020-10-22 11:20:00,172.32,172.36,171.96,172.04,64824.0,144.5797,144.6132,144.2776,144.3448,64824.0
2020-10-22 11:30:00,172.03,172.11,171.75,171.85,75022.0,144.3364,144.4035,144.1014,144.1853,75022.0
2020-10-22 11:40:00,171.83,172.39,171.65,172.28,92338.0,144.1686,144.6384,144.0175,144.5461,92338.0
2020-10-22 11:50:00,172.3,172.33,171.94,172.03,45957.0,144.5629,144.5881,144.2609,144.3364,45957.0
2020-10-22 12:00:00,171.96,172.02,171.73,171.95,35117.0,144.2776,144.328,144.0847,144.2693,35117.0
2020-10-22 12:10:00,171.93,172.05,171.73,171.99,39449.0,144.2525,144.3532,144.0847,144.3028,39449.0
2020-10-22 12:20:00,171.99,172.13,171.73,172.13,46582.0,144.3028,144.4203,144.0847,144.4203,46582.0
2020-10-22 12:30:00,172.16,172.17,171.85,172.05,37714.0,144.4454,144.4538,144.1853,144.3532,37714.0
2020-10-22 12:40:00,172.06,172.55,172.04,172.55,73198.0,144.3615,144.7727,144.3448,144.7727,73198.0
2020-10-22 12:50:00,172.53,172.64,172.37,172.44,45236.0,144.7559,144.8482,144.6216,144.6804,45236.0
2020-10-22 13:00:00,172.42,172.42,172.06,172.18,44895.0,144.6636,144.6636,144.3615,144.4622,44895.0
2020-10-22 13:10:00,172.22,172.67,172.22,172.39,43922.0,144.4958,144.8733,144.4958,144.6384,43922.0
2020-10-22 13:20:00,172.41,172.41,172.21,172.28,25458.0,144.6552,144.6552,144.4874,144.5461,25458.0
2020-10-22 13:30:00,172.28,172.4,172.25,172.36,25950.0,144.5461,144.6468,144.521,144.6132,25950.0
2020-10-22 13:40:00,172.33,172.72,172.12,172.69,45123.0,144.5881,144.9153,144.4119,144.8901,45123.0
2020-10-22 13:50:00,172.69,173.33,172.66,173.11,67159.0,144.8901,145.4271,144.865,145.2425,67159.0
2020-10-22 14:00:00,173.13,173.27,173.05,173.21,31765.0,145.2593,145.3768,145.1922,145.3264,31765.0
2020-10-22 14:10:00,173.18,173.74,173.13,173.69,74237.0,145.3012,145.7711,145.2593,145.7291,74237.0
2020-10-22 14:20:00,173.71,173.81,173.4,173.54,39531.0,145.7459,145.8298,145.4858,145.6033,39531.0
2020-10-22 14:30:00,173.51,173.59,173.33,173.47,45638.0,145.5781,145.6452,145.4271,145.5446,45638.0
2020-10-22 14:40:00,173.47,173.48,173.02,173.16,44371.0,145.5446,145.5529,145.167,145.2845,44371.0
2020-10-22 14:50:00,173.15,173.33,172.87,172.9,71805.0,145.2761,145.4271,145.0411,145.0663,71805.0
2020-10-22 15:00:00,172.91,172.96,172.51,172.54,62191.0,145.0747,145.1167,144.7391,144.7643,62191.0
2020-10-22 15:10:00,172.57,172.91,172.52,172.89,58089.0,144.7894,145.0747,144.7475,145.0579,58089.0
2020-10-22 15:20:00,172.91,173.02,172.8,173.0,56427.0,145.0747,145.167,144.9824,145.1502,56427.0
2020-10-22 15:30:00,173.0,173.07,172.85,173.0,63614.0,145.1502,145.209,145.0244,145.1502,63614.0
2020-10-22 15:40:00,173.02,173.35,172.94,173.03,95398.0,145.167,145.4439,145.0999,145.1754,95398.0
2020-10-22 15:50:00,173.15,173.32,172.77,172.99,312379.0,145.2761,145.4187,144.9572,145.1418,312379.0
2020-10-23 09:30:00,172.42,172.99,172.2,172.83,97553.0,144.6636,145.1418,144.479,145.0076,97553.0
2020-10-23 09:40:00,172.83,173.75,172.74,173.03,72944.0,145.0076,145.7795,144.9321,145.1754,72944.0
2020-10-23 09:50:00,173.07,173.07,172.34,172.69,72848.0,145.209,145.209,144.5965,144.8901,72848.0
2020-10-23 10:00:00,172.71,172.74,172.26,172.31,43199.0,144.9069,144.9321,144.5293,144.5713,43199.0
2020-10-23 10:10:00,172.33,172.4,172.07,172.36,51871.0,144.5881,144.6468,144.3699,144.6132,51871.0
2020-10-23 10:20:00,172.37,172.58,172.07,172.36,57023.0,144.6216,144.7978,144.3699,144.6132,57023.0
2020-10-23 10:30:00,172.36,172.65,172.29,172.59,85015.0,144.6132,144.8566,144.5545,144.8062,85015.0
2020-10-23 10:40:00,172.65,172.77,172.05,172.06,50701.0,144.8566,144.9572,144.3532,144.3615,50701.0
2020-10-23 10:50:00,172.11,172.15,171.71,171.75,77509.0,144.4035,144.4371,144.0679,144.1014,77509.0
2020-10-23 11:00:00,171.77,172.13,171.69,172.07,32431.0,144.1182,144.4203,144.0511,144.3699,32431.0
2020-10-23 11:10:00,172.07,172.16,171.81,172.15,50647.0,144.3699,144.4454,144.1518,144.4371,50647.0
2020-10-23 11:20:00,172.14,172.25,171.71,172.25,37423.0,144.4287,144.521,144.0679,144.521,37423.0
2020-10-23 11:30:00,172.22,172.54,172.1,172.26,20704.0,144.4958,144.7643,144.3951,144.5293,20704.0
2020-10-23 11:40:00,172.27,172.28,171.74,171.82,27026.0,144.5377,144.5461,144.0931,144.1602,27026.0
2020-10-23 11:50:00,171.84,172.09,171.79,172.09,19026.0,144.177,144.3867,144.135,144.3867,19026.0
2020-10-23 12:00:00,172.07,172.38,172.07,172.3,25784.0,144.3699,144.63,144.3699,144.5629,25784.0
2020-10-23 12:10:00,172.28,172.32,171.63,171.97,30204.0,144.5461,144.5797,144.0008,144.286,30204.0
2020-10-23 12:20:00,171.92,171.92,171.66,171.74,16357.0,144.2441,144.2441,144.0259,144.0931,16357.0
2020-10-23 12:30:00,171.75,171.9,171.54,171.8,29211.0,144.1014,144.2273,143.9253,144.1434,29211.0
2020-10-23 12:40:00,171.75,171.94,171.74,171.88,25177.0,144.1014,144.2609,144.0931,144.2105,25177.0
2020-10-23 12:50:00,171.83,171.84,171.31,171.43,47481.0,144.1686,144.177,143.7323,143.833,47481.0
2020-10-23 13:00:00,171.47,171.77,171.4,171.58,18702.0,143.8665,144.1182,143.8078,143.9588,18702.0
2020-10-23 13:10:00,171.59,171.63,171.37,171.46,36830.0,143.9672,144.0008,143.7826,143.8581,36830.0
2020-10-23 13:20:00,171.44,171.77,171.43,171.65,36552.0,143.8414,144.1182,143.833,144.0175,36552.0
2020-10-23 13:30:00,171.66,171.72,171.37,171.39,80444.0,144.0259,144.0763,143.7826,143.7994,80444.0
2020-10-23 13:40:00,171.39,171.65,171.36,171.53,98315.0,143.7994,144.0175,143.7742,143.9169,98315.0
2020-10-23 13:50:00,171.54,171.61,171.38,171.52,37004.0,143.9253,143.984,143.791,143.9085,37004.0
2020-10-23 14:00:00,171.55,172.02,171.43,172.0,67096.0,143.9336,144.328,143.833,144.3112,67096.0
2020-10-23 14:10:00,171.99,172.03,171.7,171.95,29740.0,144.3028,144.3364,144.0595,144.2693,29740.0
2020-10-23 14:20:00,171.94,172.12,171.89,172.06,35561.0,144.2609,144.4119,144.2189,144.3615,35561.0
2020-10-23 14:30:00,172.02,172.18,172.02,172.11,26316.0,144.328,144.4622,144.328,144.4035,26316.0
2020-10-23 14:40:00,172.14,172.18,171.97,172.01,33115.0,144.4287,144.4622,144.286,144.3196,33115.0
2020-10-23 14:50:00,172.04,172.08,171.74,171.75,33096.0,144.3448,144.3783,144.0931,144.1014,33096.0
2020-10-23 15:00:00,171.8,172.01,171.76,171.94,25766.0,144.1434,144.3196,144.1098,144.2609,25766.0
2020-10-23 15:10:00,171.95,172.13,171.94,172.06,27856.0,144.2693,144.4203,144.2609,144.3615,27856.0
2020-10-23 15:20:00,172.07,172.2,172.04,172.2,38494.0,144.3699,144.479,144.3448,144.479,38494.0
2020-10-23 15:30:00,172.21,172.22,172.0,172.0,47977.0,144.4874,144.4958,144.3112,144.3112,47977.0
2020-10-23 15:40:00,172.03,172.13,172.0,172.07,80934.0,144.3364,144.4203,144.3112,144.3699,80934.0
2020-10-23 15:50:00,172.1,172.14,171.71,171.96,229838.0,144.3951,144.4287,144.0679,144.2776,229838.0
2020-10-26 09:30:00,170.92,170.92,169.4,170.25,181250.0,143.4051,143.4051,142.1298,142.8429,181250.0
2020-10-26 09:40:00,170.21,170.87,169.9,170.23,76902.0,142.8094,143.3631,142.5493,142.8261,76902.0
2020-10-26 09:50:00,170.2,170.28,168.16,169.85,136444.0,142.801,142.8681,141.0894,142.5073,136444.0
2020-10-26 10:00:00,169.81,170.04,169.3,169.69,51430.0,142.4738,142.6667,142.0459,142.3731,51430.0
2020-10-26 10:10:00,169.7,169.7,169.12,169.44,54831.0,142.3815,142.3815,141.8948,142.1633,54831.0
2020-10-26 10:20:00,169.41,169.43,168.89,168.93,55260.0,142.1381,142.1549,141.7019,141.7354,55260.0
2020-10-26 10:30:00,168.88,169.05,168.33,168.58,103875.0,141.6935,141.8361,141.232,141.4418,103875.0
2020-10-26 10:40:00,168.53,168.91,168.3,168.67,114340.0,141.3998,141.7186,141.2068,141.5173,114340.0
2020-10-26 10:50:00,168.71,168.74,168.3,168.41,52548.0,141.5508,141.576,141.2068,141.2991,52548.0
2020-10-26 11:00:00,168.35,168.38,167.82,168.19,101147.0,141.2488,141.274,140.8041,141.1145,101147.0
2020-10-26 11:10:00,168.18,168.48,167.69,167.83,46276.0,141.1062,141.3579,140.695,140.8125,46276.0
2020-10-26 11:20:00,167.84,168.19,167.58,168.19,56352.0,140.8209,141.1145,140.6027,141.1145,56352.0
2020-10-26 11:30:00,168.17,168.19,167.73,168.04,45100.0,141.0978,141.1145,140.7286,140.9887,45100.0
2020-10-26 11:40:00,167.98,168.01,167.7,167.8,47158.0,140.9383,140.9635,140.7034,140.7873,47158.0
2020-10-26 11:50:00,167.75,167.93,167.7,167.71,40349.0,140.7454,140.8964,140.7034,140.7118,40349.0
2020-10-26 12:00:00,167.75,167.92,167.62,167.88,27928.0,140.7454,140.888,140.6363,140.8544,27928.0
2020-10-26 12:10:00,167.85,167.97,167.73,167.82,23152.0,140.8293,140.93,140.7286,140.8041,23152.0
2020-10-26 12:20:00,167.82,167.85,167.6,167.76,59743.0,140.8041,140.8293,140.6195,140.7538,59743.0
2020-10-26 12:30:00,167.7,167.72,167.28,167.49,68705.0,140.7034,140.7202,140.351,140.5272,68705.0
2020-10-26 12:40:00,167.48,167.73,167.3,167.5,48998.0,140.5188,140.7286,140.3678,140.5356,48998.0
2020-10-26 12:50:00,167.46,167.61,167.31,167.47,33379.0,140.5021,140.6279,140.3762,140.5104,33379.0
2020-10-26 13:00:00,167.47,167.47,166.75,167.06,105478.0,140.5104,140.5104,139.9064,140.1665,105478.0
2020-10-26 13:10:00,167.07,167.16,166.8,166.91,61228.0,140.1748,140.2504,139.9483,140.0406,61228.0
2020-10-26 13:20:00,166.93,167.08,166.59,166.66,55383.0,140.0574,140.1832,139.7721,139.8308,55383.0
2020-10-26 13:30:00,166.64,166.7,166.18,166.53,52573.0,139.8141,139.8644,139.4281,139.7218,52573.0
2020-10-26 13:40:00,166.53,166.76,166.24,166.74,45657.0,139.7218,139.9147,139.4785,139.898,45657.0
2020-10-26 13:50:00,166.75,166.92,166.53,166.91,45456.0,139.9064,140.049,139.7218,140.0406,45456.0
2020-10-26 14:00:00,166.91,167.29,166.66,167.0,47650.0,140.0406,140.3594,139.8308,140.1161,47650.0
2020-10-26 14:10:00,167.0,167.23,166.99,167.14,36205.0,140.1161,140.3091,140.1077,140.2336,36205.0
2020-10-26 14:20:00,167.08,167.67,166.97,167.51,35846.0,140.1832,140.6783,140.0909,140.544,35846.0
2020-10-26 14:30:00,167.5,167.76,167.32,167.32,39178.0,140.5356,140.7538,140.3846,140.3846,39178.0
2020-10-26 14:40:00,167.3,167.58,167.14,167.28,34001.0,140.3678,140.6027,140.2336,140.351,34001.0
2020-10-26 14:50:00,167.3,167.71,167.24,167.64,31600.0,140.3678,140.7118,140.3175,140.6531,31600.0
2020-10-26 15:00:00,167.67,167.86,167.44,167.56,42364.0,140.6783,140.8377,140.4853,140.586,42364.0
2020-10-26 15:10:00,167.57,167.69,167.28,167.44,52106.0,140.5943,140.695,140.351,140.4853,52106.0
2020-10-26 15:20:00,167.46,167.97,167.43,167.84,120132.0,140.5021,140.93,140.4769,140.8209,120132.0
2020-10-26 15:30:00,167.86,168.12,167.73,168.09,101398.0,140.8377,141.0558,140.7286,141.0306,101398.0
2020-10-26 15:40:00,168.07,168.13,167.41,167.42,112598.0,141.0139,141.0642,140.4601,140.4685,112598.0
2020-10-26 15:50:00,167.44,167.98,167.21,167.98,271267.0,140.4853,140.9383,140.2923,140.9383,271267.0
2020-10-27 09:30:00,170.89,170.9,169.32,169.42,220285.0,143.3799,143.3883,142.0626,142.1465,220285.0
2020-10-27 09:40:00,169.41,170.47,169.19,170.2,186909.0,142.1381,143.0275,141.9536,142.801,186909.0
2020-10-27 09:50:00,170.32,170.77,169.97,170.1,159931.0,142.9017,143.2792,142.608,142.7171,159931.0
2020-10-27 10:00:00,170.18,170.43,169.9,170.23,86756.0,142.7842,142.9939,142.5493,142.8261,86756.0
2020-10-27 10:10:00,170.3,170.93,170.1,170.1,95051.0,142.8849,143.4135,142.7171,142.7171,95051.0
2020-10-27 10:20:00,170.12,170.24,169.61,169.71,102441.0,142.7338,142.8345,142.3059,142.3898,102441.0
2020-10-27 10:30:00,169.74,169.88,169.45,169.7,79529.0,142.415,142.5325,142.1717,142.3815,79529.0
2020-10-27 10:40:00,169.73,169.84,169.24,169.67,92694.0,142.4066,142.4989,141.9955,142.3563,92694.0
2020-10-27 10:50:00,169.66,169.71,169.3,169.31,73075.0,142.3479,142.3898,142.0459,142.0542,73075.0
2020-10-27 11:00:00,169.34,169.44,169.12,169.12,78439.0,142.0794,142.1633,141.8948,141.8948,78439.0
2020-10-27 11:10:00,169.12,169.29,168.93,169.05,67113.0,141.8948,142.0375,141.7354,141.8361,67113.0
2020-10-27 11:20:00,169.05,169.2,168.75,168.85,66097.0,141.8361,141.962,141.5844,141.6683,66097.0
2020-10-27 11:30:00,168.88,169.19,168.6,169.05,71537.0,141.6935,141.9536,141.4585,141.8361,71537.0
2020-10-27 11:40:00,169.07,169.43,168.85,169.3,56524.0,141.8529,142.1549,141.6683,142.0459,56524.0
2020-10-27 11:50:00,169.3,169.6,169.29,169.53,61016.0,142.0459,142.2976,142.0375,142.2388,61016.0
2020-10-27 12:00:00,169.53,170.09,169.44,169.96,79532.0,142.2388,142.7087,142.1633,142.5996,79532.0
2020-10-27 12:10:00,170.01,170.3,169.93,170.22,96508.0,142.6416,142.8849,142.5744,142.8177,96508.0
2020-10-27 12:20:00,170.24,170.46,170.07,170.1,89883.0,142.8345,143.0191,142.6919,142.7171,89883.0
2020-10-27 12:30:00,170.1,170.38,170.05,170.27,49802.0,142.7171,142.952,142.6751,142.8597,49802.0
2020-10-27 12:40:00,170.23,170.83,170.14,170.55,262654.0,142.8261,143.3296,142.7506,143.0946,262654.0
2020-10-27 12:50:00,170.56,170.98,170.54,170.98,107563.0,143.103,143.4554,143.0862,143.4554,107563.0
2020-10-27 13:00:00,170.94,170.97,170.53,170.59,76075.0,143.4218,143.447,143.0778,143.1282,76075.0
2020-10-27 13:10:00,170.59,170.64,170.15,170.27,91689.0,143.1282,143.1701,142.759,142.8597,91689.0
2020-10-27 13:20:00,170.28,170.66,170.15,170.58,52635.0,142.8681,143.1869,142.759,143.1198,52635.0
2020-10-27 13:30:00,170.55,170.99,170.55,170.6,75767.0,143.0946,143.4638,143.0946,143.1366,75767.0
2020-10-27 13:40:00,170.67,170.95,170.52,170.91,61315.0,143.1953,143.4302,143.0695,143.3967,61315.0
2020-10-27 13:50:00,170.92,171.04,170.63,170.69,52509.0,143.4051,143.5057,143.1617,143.2121,52509.0
2020-10-27 14:00:00,170.69,170.75,170.4,170.54,57691.0,143.2121,143.2624,142.9688,143.0862,57691.0
2020-10-27 14:10:00,170.53,170.81,170.4,170.48,66578.0,143.0778,143.3128,142.9688,143.0359,66578.0
2020-10-27 14:20:00,170.44,170.84,170.42,170.72,46754.0,143.0023,143.3379,142.9856,143.2373,46754.0
2020-10-27 14:30:00,170.75,171.01,170.61,170.8,90473.0,143.2624,143.4806,143.145,143.3044,90473.0
2020-10-27 14:40:00,170.78,170.89,170.56,170.8,102555.0,143.2876,143.3799,143.103,143.3044,102555.0
2020-10-27 14:50:00,170.8,170.81,170.6,170.75,75414.0,143.3044,143.3128,143.1366,143.2624,75414.0
2020-10-27 15:00:00,170.78,171.0,170.55,170.65,104074.0,143.2876,143.4722,143.0946,143.1785,104074.0
2020-10-27 15:10:00,170.65,170.85,170.52,170.85,89204.0,143.1785,143.3463,143.0695,143.3463,89204.0
2020-10-27 15:20:00,170.85,171.42,170.7,171.42,142849.0,143.3463,143.8246,143.2205,143.8246,142849.0
2020-10-27 15:30:00,171.37,171.61,171.13,171.43,145431.0,143.7826,143.984,143.5813,143.833,145431.0
2020-10-27 15:40:00,171.43,171.67,171.29,171.44,170859.0,143.833,144.0343,143.7155,143.8414,170859.0
2020-10-27 15:50:00,171.43,171.53,171.13,171.13,384895.0,143.833,143.9169,143.5813,143.5813,384895.0
2020-10-28 09:30:00,163.16,163.87,158.17,159.95,837739.0,136.8943,137.49,132.7076,134.201,837739.0
2020-10-28 09:40:00,159.99,160.69,158.82,159.98,423260.0,134.2346,134.8219,133.2529,134.2262,423260.0
2020-10-28 09:50:00,160.04,160.04,159.05,159.59,335817.0,134.2765,134.2765,133.4459,133.899,335817.0
2020-10-28 10:00:00,159.58,162.74,159.22,161.74,472490.0,133.8906,136.5419,133.5885,135.7029,472490.0
2020-10-28 10:10:00,161.67,161.83,160.14,161.11,222571.0,135.6441,135.7784,134.3604,135.1743,222571.0
2020-10-28 10:20:00,161.14,161.32,160.4,160.64,156637.0,135.1995,135.3505,134.5786,134.78,156637.0
2020-10-28 10:30:00,160.64,161.7,160.63,161.31,138536.0,134.78,135.6693,134.7716,135.3421,138536.0
2020-10-28 10:40:00,161.24,162.64,161.05,162.64,191450.0,135.2834,136.458,135.1239,136.458,191450.0
2020-10-28 10:50:00,162.64,162.72,161.78,162.1,146286.0,136.458,136.5251,135.7364,136.0049,146286.0
2020-10-28 11:00:00,162.06,162.34,160.69,162.06,212757.0,135.9714,136.2063,134.8219,135.9714,212757.0
2020-10-28 11:10:00,162.0,163.0,161.88,162.99,171790.0,135.921,136.76,135.8203,136.7516,171790.0
2020-10-28 11:20:00,162.93,163.49,162.48,162.89,159939.0,136.7013,137.1712,136.3237,136.6677,159939.0
2020-10-28 11:30:00,162.89,163.44,162.54,162.93,144629.0,136.6677,137.1292,136.3741,136.7013,144629.0
2020-10-28 11:40:00,163.03,163.17,162.62,162.86,116159.0,136.7852,136.9027,136.4412,136.6426,116159.0
2020-10-28 11:50:00,162.89,162.93,162.31,162.4,88227.0,136.6677,136.7013,136.1811,136.2566,88227.0
2020-10-28 12:00:00,162.37,163.23,161.94,162.95,138034.0,136.2315,136.953,135.8707,136.7181,138034.0
2020-10-28 12:10:00,162.9,163.1,162.51,162.8,109569.0,136.6761,136.8439,136.3489,136.5922,109569.0
2020-10-28 12:20:00,162.75,162.79,161.7,162.03,96549.0,136.5503,136.5838,135.6693,135.9462,96549.0
2020-10-28 12:30:00,162.04,162.21,161.51,161.65,74999.0,135.9546,136.0972,135.5099,135.6274,74999.0
2020-10-28 12:40:00,161.59,162.27,161.37,162.11,79660.0,135.577,136.1476,135.3924,136.0133,79660.0
2020-10-28 12:50:00,162.08,162.52,161.9,162.0,123113.0,135.9881,136.3573,135.8371,135.921,123113.0
2020-10-28 13:00:00,161.95,161.98,160.9,160.91,109977.0,135.8791,135.9042,134.9981,135.0065,109977.0
2020-10-28 13:10:00,160.88,160.95,159.81,160.12,185542.0,134.9813,135.04,134.0836,134.3437,185542.0
2020-10-28 13:20:00,160.07,160.07,159.28,159.44,93536.0,134.3017,134.3017,133.6389,133.7731,93536.0
2020-10-28 13:30:00,159.44,159.5,158.85,159.06,219280.0,133.7731,133.8235,133.2781,133.4543,219280.0
2020-10-28 13:40:00,159.01,159.54,158.85,159.37,90949.0,133.4124,133.857,133.2781,133.7144,90949.0
2020-10-28 13:50:00,159.25,159.34,158.83,158.97,77302.0,133.6137,133.6892,133.2613,133.3788,77302.0
2020-10-28 14:00:00,158.97,159.07,158.63,158.72,108871.0,133.3788,133.4627,133.0935,133.169,108871.0
2020-10-28 14:10:00,158.72,158.99,158.59,158.77,75530.0,133.169,133.3956,133.06,133.211,75530.0
2020-10-28 14:20:00,158.74,159.09,158.65,158.87,104337.0,133.1858,133.4795,133.1103,133.2949,104337.0
2020-10-28 14:30:00,158.83,158.9,158.23,158.32,136369.0,133.2613,133.3201,132.7579,132.8334,136369.0
2020-10-28 14:40:00,158.3,158.63,157.82,157.96,246465.0,132.8166,133.0935,132.4139,132.5314,246465.0
2020-10-28 14:50:00,157.97,158.03,156.8,157.32,258043.0,132.5398,132.5901,131.5581,131.9944,258043.0
2020-10-28 15:00:00,157.32,157.43,156.63,157.11,154470.0,131.9944,132.0867,131.4155,131.8182,154470.0
2020-10-28 15:10:00,157.08,157.25,156.1,156.44,178050.0,131.793,131.9357,130.9708,131.2561,178050.0
2020-10-28 15:20:00,156.46,156.5,155.95,156.15,242748.0,131.2729,131.3064,130.845,131.0128,242748.0
2020-10-28 15:30:00,156.23,156.81,155.96,156.11,216172.0,131.0799,131.5665,130.8533,130.9792,216172.0
2020-10-28 15:40:00,156.11,156.41,155.99,156.16,241350.0,130.9792,131.2309,130.8785,131.0211,241350.0
2020-10-28 15:50:00,156.15,156.29,155.6,156.0,384671.0,131.0128,131.1302,130.5513,130.8869,384671.0
2020-10-29 09:30:00,158.39,161.39,157.73,160.55,520086.0,132.8922,135.4092,132.3384,134.7044,520086.0
2020-10-29 09:40:00,160.73,161.33,159.02,160.24,274243.0,134.8555,135.3589,133.4207,134.4443,274243.0
2020-10-29 09:50:00,160.2,162.81,160.04,161.84,243050.0,134.4108,136.6006,134.2765,135.7868,243050.0
2020-10-29 10:00:00,161.89,162.62,161.46,161.65,133369.0,135.8287,136.4412,135.4679,135.6274,133369.0
2020-10-29 10:10:00,161.67,162.25,161.3,162.07,99560.0,135.6441,136.1308,135.3337,135.9797,99560.0
2020-10-29 10:20:00,162.14,162.65,161.86,162.16,90495.0,136.0385,136.4664,135.8036,136.0553,90495.0
2020-10-29 10:30:00,162.19,163.2,162.19,163.17,105381.0,136.0804,136.9278,136.0804,136.9027,105381.0
2020-10-29 10:40:00,163.17,163.23,162.3,162.35,107494.0,136.9027,136.953,136.1727,136.2147,107494.0
2020-10-29 10:50:00,162.48,163.1,162.03,163.08,99132.0,136.3237,136.8439,135.9462,136.8272,99132.0
2020-10-29 11:00:00,163.0,163.19,162.61,162.95,112249.0,136.76,136.9194,136.4328,136.7181,112249.0
2020-10-29 11:10:00,162.91,163.14,162.7,163.08,101270.0,136.6845,136.8775,136.5083,136.8272,101270.0
2020-10-29 11:20:00,163.05,164.02,163.03,163.56,129959.0,136.802,137.6158,136.7852,137.2299,129959.0
2020-10-29 11:30:00,163.53,163.53,162.64,162.74,74085.0,137.2047,137.2047,136.458,136.5419,74085.0
2020-10-29 11:40:00,162.74,162.78,162.19,162.47,51331.0,136.5419,136.5755,136.0804,136.3154,51331.0
2020-10-29 11:50:00,162.49,162.93,162.18,162.28,64364.0,136.3321,136.7013,136.072,136.1559,64364.0
2020-10-29 12:00:00,162.34,162.51,161.73,162.09,83154.0,136.2063,136.3489,135.6945,135.9965,83154.0
2020-10-29 12:10:00,162.07,162.38,161.85,162.37,56930.0,135.9797,136.2398,135.7952,136.2315,56930.0
2020-10-29 12:20:00,162.39,162.74,162.17,162.74,35924.0,136.2482,136.5419,136.0636,136.5419,35924.0
2020-10-29 12:30:00,162.74,163.15,162.72,162.96,49411.0,136.5419,136.8859,136.5251,136.7265,49411.0
2020-10-29 12:40:00,162.99,163.25,162.78,163.14,54748.0,136.7516,136.9698,136.5755,136.8775,54748.0
2020-10-29 12:50:00,163.2,163.22,162.89,163.0,72871.0,136.9278,136.9446,136.6677,136.76,72871.0
2020-10-29 13:00:00,163.05,163.17,162.19,162.22,71766.0,136.802,136.9027,136.0804,136.1056,71766.0
2020-10-29 13:10:00,162.24,162.71,162.15,162.63,38343.0,136.1224,136.5167,136.0469,136.4496,38343.0
2020-10-29 13:20:00,162.61,162.73,162.43,162.54,44073.0,136.4328,136.5335,136.2818,136.3741,44073.0
2020-10-29 13:30:00,162.56,162.66,162.25,162.32,61520.0,136.3909,136.4748,136.1308,136.1895,61520.0
2020-10-29 13:40:00,162.33,162.76,162.28,162.67,52091.0,136.1979,136.5587,136.1559,136.4832,52091.0
2020-10-29 13:50:00,162.64,162.99,162.59,162.98,48656.0,136.458,136.7516,136.416,136.7433,48656.0
2020-10-29 14:00:00,162.96,163.47,162.93,163.46,65962.0,136.7265,137.1544,136.7013,137.146,65962.0
2020-10-29 14:10:00,163.44,163.6,163.3,163.57,69493.0,137.1292,137.2634,137.0117,137.2383,69493.0
2020-10-29 14:20:00,163.56,163.65,163.22,163.54,69762.0,137.2299,137.3054,136.9446,137.2131,69762.0
2020-10-29 14:30:00,163.56,163.72,162.86,162.91,48075.0,137.2299,137.3641,136.6426,136.6845,48075.0
2020-10-29 14:40:00,162.95,163.09,162.5,162.54,52239.0,136.7181,136.8355,136.3405,136.3741,52239.0
2020-10-29 14:50:00,162.54,162.78,162.35,162.67,50515.0,136.3741,136.5755,136.2147,136.4832,50515.0
2020-10-29 15:00:00,162.67,162.98,162.55,162.77,57301.0,136.4832,136.7433,136.3825,136.5671,57301.0
2020-10-29 15:10:00,162.75,162.85,162.05,162.32,57156.0,136.5503,136.6342,135.963,136.1895,57156.0
2020-10-29 15:20:00,162.29,162.6,162.17,162.25,101519.0,136.1643,136.4244,136.0636,136.1308,101519.0
2020-10-29 15:30:00,162.27,162.31,161.58,161.79,103585.0,136.1476,136.1811,135.5686,135.7448,103585.0
2020-10-29 15:40:00,161.77,162.06,161.38,161.86,144130.0,135.728,135.9714,135.4008,135.8036,144130.0
2020-10-29 15:50:00,161.84,162.05,161.35,161.35,328914.0,135.7868,135.963,135.3757,135.3757,328914.0
2020-10-30 09:30:00,160.01,160.46,158.64,159.29,199528.0,134.2514,134.6289,133.1019,133.6473,199528.0
2020-10-30 09:40:00,159.44,159.44,157.85,157.94,126613.0,133.7731,133.7731,132.4391,132.5146,126613.0
2020-10-30 09:50:00,157.9,159.19,157.81,159.07,177328.0,132.481,133.5634,132.4055,133.4627,177328.0
2020-10-30 10:00:00,159.23,159.97,159.02,159.68,61007.0,133.5969,134.2178,133.4207,133.9745,61007.0
2020-10-30 10:10:00,159.62,159.62,157.83,158.14,100456.0,133.9242,133.9242,132.4223,132.6824,100456.0
2020-10-30 10:20:00,158.14,158.19,156.66,156.82,117605.0,132.6824,132.7244,131.4407,131.5749,117605.0
2020-10-30 10:30:00,156.89,157.44,156.47,156.81,92541.0,131.6336,132.0951,131.2812,131.5665,92541.0
2020-10-30 10:40:00,156.77,156.77,155.92,155.92,114406.0,131.5329,131.5329,130.8198,130.8198,114406.0
2020-10-30 10:50:00,156.07,157.35,155.93,156.31,114445.0,130.9456,132.0196,130.8282,131.147,114445.0
2020-10-30 11:00:00,156.36,157.28,156.15,156.56,66027.0,131.189,131.9608,131.0128,131.3568,66027.0
2020-10-30 11:10:00,156.57,157.74,156.56,157.03,79649.0,131.3651,132.3468,131.3568,131.7511,79649.0
2020-10-30 11:20:00,157.03,157.3,156.58,156.78,49918.0,131.7511,131.9776,131.3735,131.5413,49918.0
2020-10-30 11:30:00,156.68,156.78,156.3,156.4,45000.0,131.4574,131.5413,131.1386,131.2225,45000.0
2020-10-30 11:40:00,156.45,156.98,156.23,156.98,37894.0,131.2645,131.7091,131.0799,131.7091,37894.0
2020-10-30 11:50:00,156.98,157.29,156.8,157.02,41749.0,131.7091,131.9692,131.5581,131.7427,41749.0
2020-10-30 12:00:00,156.96,157.64,156.9,157.39,42444.0,131.6924,132.2629,131.642,132.0531,42444.0
2020-10-30 12:10:00,157.43,158.17,157.22,158.16,50541.0,132.0867,132.7076,131.9105,132.6992,50541.0
2020-10-30 12:20:00,158.17,158.79,158.0,158.61,45815.0,132.7076,133.2278,132.5649,133.0767,45815.0
2020-10-30 12:30:00,158.59,158.6,157.82,158.05,40078.0,133.06,133.0684,132.4139,132.6069,40078.0
2020-10-30 12:40:00,158.07,158.08,157.66,157.94,29404.0,132.6237,132.6321,132.2797,132.5146,29404.0
2020-10-30 12:50:00,157.88,157.91,157.55,157.7,33956.0,132.4643,132.4894,132.1874,132.3132,33956.0
2020-10-30 13:00:00,157.69,157.82,156.84,156.85,98374.0,132.3048,132.4139,131.5917,131.6001,98374.0
2020-10-30 13:10:00,156.88,157.3,156.83,157.08,48554.0,131.6252,131.9776,131.5833,131.793,48554.0
2020-10-30 13:20:00,157.08,157.41,156.89,157.36,36952.0,131.793,132.0699,131.6336,132.028,36952.0
2020-10-30 13:30:00,157.36,157.36,156.78,157.19,45821.0,132.028,132.028,131.5413,131.8853,45821.0
2020-10-30 13:40:00,157.13,157.38,156.85,157.0,43438.0,131.835,132.0447,131.6001,131.7259,43438.0
2020-10-30 13:50:00,156.99,157.01,156.74,156.78,30426.0,131.7175,131.7343,131.5078,131.5413,30426.0
2020-10-30 14:00:00,156.78,157.17,156.7,156.86,33030.0,131.5413,131.8686,131.4742,131.6085,33030.0
2020-10-30 14:10:00,156.92,156.97,156.35,156.45,52575.0,131.6588,131.7008,131.1806,131.2645,52575.0
2020-10-30 14:20:00,156.43,156.53,155.82,155.85,79316.0,131.2477,131.3316,130.7359,130.7611,79316.0
2020-10-30 14:30:00,155.82,155.94,155.28,155.65,84940.0,130.7359,130.8366,130.2828,130.5932,84940.0
2020-10-30 14:40:00,155.62,155.71,155.25,155.71,78721.0,130.5681,130.6436,130.2576,130.6436,78721.0
2020-10-30 14:50:00,155.67,156.24,155.48,155.93,63728.0,130.61,131.0883,130.4506,130.8282,63728.0
2020-10-30 15:00:00,155.88,156.06,155.53,155.64,50556.0,130.7862,130.9372,130.4926,130.5849,50556.0
2020-10-30 15:10:00,155.57,156.25,155.57,156.16,78441.0,130.5261,131.0967,130.5261,131.0211,78441.0
2020-10-30 15:20:00,156.14,156.29,155.75,155.8,149182.0,131.0044,131.1302,130.6771,130.7191,149182.0
2020-10-30 15:30:00,155.8,155.89,155.32,155.89,159939.0,130.7191,130.7946,130.3164,130.7946,159939.0
2020-10-30 15:40:00,155.9,156.65,155.7,156.19,130826.0,130.803,131.4323,130.6352,131.0463,130826.0
2020-10-30 15:50:00,156.19,157.37,156.06,157.11,368474.0,131.0463,132.0364,130.9372,131.8182,368474.0
2020-11-02 09:30:00,158.88,158.99,156.97,157.08,155808.0,133.3033,133.3956,131.7008,131.793,155808.0
2020-11-02 09:40:00,157.08,158.94,157.08,158.89,115451.0,131.793,133.3536,131.793,133.3117,115451.0
2020-11-02 09:50:00,158.85,159.06,158.31,159.0,76842.0,133.2781,133.4543,132.825,133.404,76842.0
2020-11-02 10:00:00,159.12,160.34,158.96,160.19,178189.0,133.5046,134.5282,133.3704,134.4024,178189.0
2020-11-02 10:10:00,160.18,160.9,160.06,160.47,76723.0,134.394,134.9981,134.2933,134.6373,76723.0
2020-11-02 10:20:00,160.46,161.19,160.23,160.94,65462.0,134.6289,135.2414,134.436,135.0317,65462.0
2020-11-02 10:30:00,160.9,160.92,159.82,159.96,69185.0,134.9981,135.0149,134.092,134.2094,69185.0
2020-11-02 10:40:00,159.98,160.06,159.61,159.98,51481.0,134.2262,134.2933,133.9158,134.2262,51481.0
2020-11-02 10:50:00,160.03,160.33,159.81,159.93,53655.0,134.2681,134.5199,134.0836,134.1842,53655.0
2020-11-02 11:00:00,159.87,160.77,159.82,160.7,44012.0,134.1339,134.889,134.092,134.8303,44012.0
2020-11-02 11:10:00,160.67,160.84,160.31,160.34,45006.0,134.8051,134.9478,134.5031,134.5282,45006.0
2020-11-02 11:20:00,160.35,160.5,160.11,160.18,50501.0,134.5366,134.6625,134.3353,134.394,50501.0
2020-11-02 11:30:00,160.21,160.29,160.05,160.26,37728.0,134.4192,134.4863,134.2849,134.4611,37728.0
2020-11-02 11:40:00,160.28,160.69,160.26,160.61,60768.0,134.4779,134.8219,134.4611,134.7548,60768.0
2020-11-02 11:50:00,160.59,160.87,160.54,160.56,37415.0,134.738,134.9729,134.696,134.7128,37415.0
2020-11-02 12:00:00,160.55,160.7,160.4,160.59,33848.0,134.7044,134.8303,134.5786,134.738,33848.0
2020-11-02 12:10:00,160.55,160.61,160.08,160.23,38359.0,134.7044,134.7548,134.3101,134.436,38359.0
2020-11-02 12:20:00,160.15,160.28,159.95,160.2,31681.0,134.3688,134.4779,134.201,134.4108,31681.0
2020-11-02 12:30:00,160.24,160.24,159.42,159.43,28428.0,134.4443,134.4443,133.7563,133.7647,28428.0
2020-11-02 12:40:00,159.42,159.46,159.17,159.26,41181.0,133.7563,133.7899,133.5466,133.6221,41181.0
2020-11-02 12:50:00,159.27,159.62,159.2,159.38,52010.0,133.6305,133.9242,133.5718,133.7228,52010.0
2020-11-02 13:00:00,159.4,159.44,159.09,159.26,28286.0,133.7396,133.7731,133.4795,133.6221,28286.0
2020-11-02 13:10:00,159.26,159.44,158.93,159.0,54353.0,133.6221,133.7731,133.3452,133.404,54353.0
2020-11-02 13:20:00,159.04,159.44,158.82,159.37,70323.0,133.4375,133.7731,133.2529,133.7144,70323.0
2020-11-02 13:30:00,159.38,159.6,159.23,159.29,22105.0,133.7228,133.9074,133.5969,133.6473,22105.0
2020-11-02 13:40:00,159.29,159.43,159.05,159.11,20517.0,133.6473,133.7647,133.4459,133.4963,20517.0
2020-11-02 13:50:00,159.11,159.11,158.66,158.71,33694.0,133.4963,133.4963,133.1187,133.1606,33694.0
2020-11-02 14:00:00,158.69,159.11,158.6,158.84,26407.0,133.1439,133.4963,133.0684,133.2697,26407.0
2020-11-02 14:10:00,158.82,159.07,158.69,158.79,45705.0,133.2529,133.4627,133.1439,133.2278,45705.0
2020-11-02 14:20:00,158.77,159.31,158.74,159.3,28381.0,133.211,133.6641,133.1858,133.6557,28381.0
2020-11-02 14:30:00,159.26,159.56,159.24,159.34,31117.0,133.6221,133.8738,133.6053,133.6892,31117.0
2020-11-02 14:40:00,159.31,159.87,159.31,159.6,35391.0,133.6641,134.1339,133.6641,133.9074,35391.0
2020-11-02 14:50:00,159.56,159.65,159.37,159.63,34021.0,133.8738,133.9493,133.7144,133.9325,34021.0
2020-11-02 15:00:00,159.64,159.77,159.46,159.49,32914.0,133.9409,134.05,133.7899,133.8151,32914.0
2020-11-02 15:10:00,159.52,159.96,159.48,159.91,34437.0,133.8402,134.2094,133.8067,134.1675,34437.0
2020-11-02 15:20:00,159.95,159.99,159.6,159.62,41405.0,134.201,134.2346,133.9074,133.9242,41405.0
2020-11-02 15:30:00,159.68,159.9,159.06,159.12,56659.0,133.9745,134.1591,133.4543,133.5046,56659.0
2020-11-02 15:40:00,159.11,159.37,158.86,159.22,74461.0,133.4963,133.7144,133.2865,133.5885,74461.0
2020-11-02 15:50:00,159.23,159.73,159.23,159.55,330925.0,133.5969,134.0164,133.5969,133.8654,330925.0
2020-11-03 09:30:00,161.25,161.65,160.35,160.72,74710.0,135.2918,135.6274,134.5366,134.8471,74710.0
2020-11-03 09:40:00,160.8,161.87,160.7,161.42,61743.0,134.9142,135.8119,134.8303,135.4344,61743.0
2020-11-03 09:50:00,161.53,162.71,161.5,162.54,78111.0,135.5267,136.5167,135.5015,136.3741,78111.0
2020-11-03 10:00:00,162.54,163.35,162.54,162.75,60450.0,136.3741,137.0537,136.3741,136.5503,60450.0
2020-11-03 10:10:00,162.85,163.55,162.59,163.55,63903.0,136.6342,137.2215,136.416,137.2215,63903.0
2020-11-03 10:20:00,163.53,163.8,163.23,163.26,57392.0,137.2047,137.4312,136.953,136.9782,57392.0
2020-11-03 10:30:00,163.28,163.44,162.91,163.35,72216.0,136.995,137.1292,136.6845,137.0537,72216.0
2020-11-03 10:40:00,163.24,163.35,162.69,163.04,38952.0,136.9614,137.0537,136.4999,136.7936,38952.0
2020-11-03 10:50:00,163.12,163.55,162.79,163.53,59155.0,136.8607,137.2215,136.5838,137.2047,59155.0
2020-11-03 11:00:00,163.55,164.4,163.54,164.01,101131.0,137.2215,137.9347,137.2131,137.6074,101131.0
2020-11-03 11:10:00,163.97,164.37,163.92,164.21,50687.0,137.5739,137.9095,137.5319,137.7752,50687.0
2020-11-03 11:20:00,164.31,164.63,164.2,164.21,55305.0,137.8591,138.1276,137.7669,137.7752,55305.0
2020-11-03 11:30:00,164.32,164.51,164.25,164.51,35034.0,137.8675,138.027,137.8088,138.027,35034.0
2020-11-03 11:40:00,164.53,164.55,163.91,164.02,40853.0,138.0437,138.0605,137.5235,137.6158,40853.0
2020-11-03 11:50:00,163.97,164.06,163.09,163.29,58600.0,137.5739,137.6494,136.8355,137.0034,58600.0
2020-11-03 12:00:00,163.41,163.67,163.21,163.5,43947.0,137.104,137.3222,136.9362,137.1795,43947.0
2020-11-03 12:10:00,163.52,163.53,163.12,163.38,25248.0,137.1963,137.2047,136.8607,137.0789,25248.0
2020-11-03 12:20:00,163.39,163.68,163.29,163.38,45891.0,137.0873,137.3306,137.0034,137.0789,45891.0
2020-11-03 12:30:00,163.36,163.95,163.36,163.83,37596.0,137.0621,137.5571,137.0621,137.4564,37596.0
2020-11-03 12:40:00,163.88,163.97,163.18,163.3,24878.0,137.4984,137.5739,136.9111,137.0117,24878.0
2020-11-03 12:50:00,163.33,163.43,162.94,163.11,25882.0,137.0369,137.1208,136.7097,136.8523,25882.0
2020-11-03 13:00:00,163.1,163.29,162.98,163.21,25421.0,136.8439,137.0034,136.7433,136.9362,25421.0
2020-11-03 13:10:00,163.21,163.4,163.1,163.17,15467.0,136.9362,137.0956,136.8439,136.9027,15467.0
2020-11-03 13:20:00,163.17,163.34,163.0,163.15,21698.0,136.9027,137.0453,136.76,136.8859,21698.0
2020-11-03 13:30:00,163.19,163.66,163.19,163.41,30701.0,136.9194,137.3138,136.9194,137.104,30701.0
2020-11-03 13:40:00,163.37,163.53,163.17,163.2,24105.0,137.0705,137.2047,136.9027,136.9278,24105.0
2020-11-03 13:50:00,163.24,163.31,162.79,162.94,28568.0,136.9614,137.0201,136.5838,136.7097,28568.0
2020-11-03 14:00:00,162.92,163.39,162.92,163.2,24863.0,136.6929,137.0873,136.6929,136.9278,24863.0
2020-11-03 14:10:00,163.24,163.54,163.14,163.27,27808.0,136.9614,137.2131,136.8775,136.9866,27808.0
2020-11-03 14:20:00,163.22,163.36,163.01,163.21,22610.0,136.9446,137.0621,136.7684,136.9362,22610.0
2020-11-03 14:30:00,163.22,163.56,163.1,163.38,51199.0,136.9446,137.2299,136.8439,137.0789,51199.0
2020-11-03 14:40:00,163.36,163.72,163.33,163.71,76563.0,137.0621,137.3641,137.0369,137.3557,76563.0
2020-11-03 14:50:00,163.74,163.74,163.4,163.64,30164.0,137.3809,137.3809,137.0956,137.297,30164.0
2020-11-03 15:00:00,163.6,163.75,163.44,163.73,67128.0,137.2634,137.3893,137.1292,137.3725,67128.0
2020-11-03 15:10:00,163.76,164.16,163.75,164.04,58862.0,137.3977,137.7333,137.3893,137.6326,58862.0
2020-11-03 15:20:00,164.08,164.33,163.87,164.21,81504.0,137.6662,137.8759,137.49,137.7752,81504.0
2020-11-03 15:30:00,164.22,164.57,164.15,164.37,81956.0,137.7836,138.0773,137.7249,137.9095,81956.0
2020-11-03 15:40:00,164.39,164.65,164.04,164.41,142023.0,137.9263,138.1444,137.6326,137.9431,142023.0
2020-11-03 15:50:00,164.35,164.47,163.37,163.61,197366.0,137.8927,137.9934,137.0705,137.2718,197366.0
2020-11-04 09:30:00,163.73,164.48,162.01,162.08,166568.0,137.3725,138.0018,135.9294,135.9881,166568.0
2020-11-04 09:40:00,162.21,162.98,160.56,162.86,103112.0,136.0972,136.7433,134.7128,136.6426,103112.0
2020-11-04 09:50:00,162.78,163.75,162.53,163.75,62871.0,136.5755,137.3893,136.3657,137.3893,62871.0
2020-11-04 10:00:00,163.74,164.78,163.63,164.41,48439.0,137.3809,138.2535,137.2886,137.9431,48439.0
2020-11-04 10:10:00,164.39,164.74,164.0,164.63,103078.0,137.9263,138.2199,137.5991,138.1276,103078.0
2020-11-04 10:20:00,164.68,164.98,164.38,164.44,69627.0,138.1696,138.4213,137.9179,137.9682,69627.0
2020-11-04 10:30:00,164.52,164.61,163.9,163.94,43713.0,138.0353,138.1109,137.5152,137.5487,43713.0
2020-11-04 10:40:00,164.07,164.19,163.62,163.67,40979.0,137.6578,137.7585,137.2802,137.3222,40979.0
2020-11-04 10:50:00,163.77,164.43,163.6,164.17,41900.0,137.4061,137.9598,137.2634,137.7417,41900.0
2020-11-04 11:00:00,164.16,164.26,163.53,163.53,34468.0,137.7333,137.8172,137.2047,137.2047,34468.0
2020-11-04 11:10:00,163.54,163.91,163.19,163.91,36168.0,137.2131,137.5235,136.9194,137.5235,36168.0
2020-11-04 11:20:00,163.87,164.7,163.83,164.46,48931.0,137.49,138.1864,137.4564,137.985,48931.0
2020-11-04 11:30:00,164.62,164.9,164.33,164.45,36726.0,138.1192,138.3542,137.8759,137.9766,36726.0
2020-11-04 11:40:00,164.54,164.61,164.08,164.33,33191.0,138.0521,138.1109,137.6662,137.8759,33191.0
2020-11-04 11:50:00,164.43,164.9,164.23,164.61,36466.0,137.9598,138.3542,137.792,138.1109,36466.0
2020-11-04 12:00:00,164.58,165.14,164.44,165.08,89393.0,138.0857,138.5555,137.9682,138.5052,89393.0
2020-11-04 12:10:00,165.05,165.29,164.93,165.12,60624.0,138.48,138.6814,138.3793,138.5388,60624.0
2020-11-04 12:20:00,165.12,165.25,164.88,165.11,61924.0,138.5388,138.6478,138.3374,138.5304,61924.0
2020-11-04 12:30:00,165.08,165.34,164.9,164.94,30676.0,138.5052,138.7233,138.3542,138.3877,30676.0
2020-11-04 12:40:00,165.0,165.19,164.72,164.76,59423.0,138.4381,138.5975,138.2031,138.2367,59423.0
2020-11-04 12:50:00,164.77,164.95,164.63,164.81,43008.0,138.2451,138.3961,138.1276,138.2787,43008.0
2020-11-04 13:00:00,164.82,164.9,164.24,164.31,28134.0,138.287,138.3542,137.8004,137.8591,28134.0
2020-11-04 13:10:00,164.31,164.45,163.98,164.05,38868.0,137.8591,137.9766,137.5823,137.641,38868.0
2020-11-04 13:20:00,164.13,164.3,164.03,164.25,15486.0,137.7081,137.8508,137.6242,137.8088,15486.0
2020-11-04 13:30:00,164.31,164.63,164.18,164.25,36221.0,137.8591,138.1276,137.7501,137.8088,36221.0
2020-11-04 13:40:00,164.26,164.34,163.86,164.03,26818.0,137.8172,137.8843,137.4816,137.6242,26818.0
2020-11-04 13:50:00,164.0,164.4,163.99,164.2,24355.0,137.5991,137.9347,137.5907,137.7669,24355.0
2020-11-04 14:00:00,164.21,164.32,163.97,164.0,33529.0,137.7752,137.8675,137.5739,137.5991,33529.0
2020-11-04 14:10:00,164.01,164.14,163.78,163.98,25763.0,137.6074,137.7165,137.4145,137.5823,25763.0
2020-11-04 14:20:00,163.99,164.14,163.68,163.68,18873.0,137.5907,137.7165,137.3306,137.3306,18873.0
2020-11-04 14:30:00,163.75,163.87,163.48,163.52,68699.0,137.3893,137.49,137.1628,137.1963,68699.0
2020-11-04 14:40:00,163.49,163.59,163.25,163.31,28141.0,137.1712,137.2551,136.9698,137.0201,28141.0
2020-11-04 14:50:00,163.35,163.65,163.3,163.5,34483.0,137.0537,137.3054,137.0117,137.1795,34483.0
2020-11-04 15:00:00,163.52,163.61,163.02,163.18,35682.0,137.1963,137.2718,136.7768,136.9111,35682.0
2020-11-04 15:10:00,163.19,163.19,162.64,162.74,77764.0,136.9194,136.9194,136.458,136.5419,77764.0
2020-11-04 15:20:00,162.77,162.92,162.54,162.59,66123.0,136.5671,136.6929,136.3741,136.416,66123.0
2020-11-04 15:30:00,162.6,162.75,162.28,162.38,75399.0,136.4244,136.5503,136.1559,136.2398,75399.0
2020-11-04 15:40:00,162.33,162.58,162.13,162.24,97346.0,136.1979,136.4076,136.0301,136.1224,97346.0
2020-11-04 15:50:00,162.24,162.68,162.13,162.54,283511.0,136.1224,136.4915,136.0301,136.3741,283511.0
2020-11-05 09:30:00,165.6,165.85,164.67,164.88,134577.0,138.9415,139.1512,138.1612,138.3374,134577.0
2020-11-05 09:40:00,165.0,165.72,164.89,165.48,141786.0,138.4381,139.0422,138.3458,138.8408,141786.0
2020-11-05 09:50:00,165.47,165.51,163.88,163.88,61051.0,138.8324,138.866,137.4984,137.4984,61051.0
2020-11-05 10:00:00,163.87,164.31,163.73,163.98,143661.0,137.49,137.8591,137.3725,137.5823,143661.0
2020-11-05 10:10:00,163.91,164.51,163.85,164.5,83301.0,137.5235,138.027,137.4732,138.0186,83301.0
2020-11-05 10:20:00,164.45,164.58,163.34,163.35,109577.0,137.9766,138.0857,137.0453,137.0537,109577.0
2020-11-05 10:30:00,163.3,163.44,162.51,162.61,254716.0,137.0117,137.1292,136.3489,136.4328,254716.0
2020-11-05 10:40:00,162.64,163.06,162.21,162.8,137085.0,136.458,136.8104,136.0972,136.5922,137085.0
2020-11-05 10:50:00,162.76,163.84,162.76,163.81,69982.0,136.5587,137.4648,136.5587,137.4396,69982.0
2020-11-05 11:00:00,163.84,164.1,163.67,163.9,49307.0,137.4648,137.683,137.3222,137.5152,49307.0
2020-11-05 11:10:00,163.9,164.49,163.85,164.38,44451.0,137.5152,138.0102,137.4732,137.9179,44451.0
2020-11-05 11:20:00,164.4,164.4,163.84,163.96,163540.0,137.9347,137.9347,137.4648,137.5655,163540.0
2020-11-05 11:30:00,163.99,164.4,163.77,164.33,59577.0,137.5907,137.9347,137.4061,137.8759,59577.0
2020-11-05 11:40:00,164.33,164.5,164.14,164.45,26982.0,137.8759,138.0186,137.7165,137.9766,26982.0
2020-11-05 11:50:00,164.41,164.86,164.39,164.77,46820.0,137.9431,138.3206,137.9263,138.2451,46820.0
2020-11-05 12:00:00,164.74,164.76,164.06,164.41,45988.0,138.2199,138.2367,137.6494,137.9431,45988.0
2020-11-05 12:10:00,164.4,164.5,163.9,164.03,36803.0,137.9347,138.0186,137.5152,137.6242,36803.0
2020-11-05 12:20:00,164.05,164.07,163.51,163.61,45182.0,137.641,137.6578,137.1879,137.2718,45182.0
2020-11-05 12:30:00,163.61,164.14,163.5,164.08,59696.0,137.2718,137.7165,137.1795,137.6662,59696.0
2020-11-05 12:40:00,164.06,164.53,164.06,164.53,47546.0,137.6494,138.0437,137.6494,138.0437,47546.0
2020-11-05 12:50:00,164.52,164.86,164.46,164.86,29398.0,138.0353,138.3206,137.985,138.3206,29398.0
2020-11-05 13:00:00,164.88,165.1,164.82,164.91,51506.0,138.3374,138.522,138.287,138.3626,51506.0
2020-11-05 13:10:00,164.88,164.99,164.56,164.59,37555.0,138.3374,138.4297,138.0689,138.0941,37555.0
2020-11-05 13:20:00,164.63,164.9,164.59,164.78,17472.0,138.1276,138.3542,138.0941,138.2535,17472.0
2020-11-05 13:30:00,164.8,164.89,164.67,164.76,38878.0,138.2703,138.3458,138.1612,138.2367,38878.0
2020-11-05 13:40:00,164.78,165.11,164.69,164.97,38754.0,138.2535,138.5304,138.178,138.4129,38754.0
2020-11-05 13:50:00,165.0,165.24,164.58,165.21,41518.0,138.4381,138.6394,138.0857,138.6143,41518.0
2020-11-05 14:00:00,165.25,165.38,165.02,165.02,32841.0,138.6478,138.7569,138.4549,138.4549,32841.0
2020-11-05 14:10:00,165.02,165.14,164.86,164.87,27624.0,138.4549,138.5555,138.3206,138.329,27624.0
2020-11-05 14:20:00,164.86,165.1,164.81,165.07,14665.0,138.3206,138.522,138.2787,138.4968,14665.0
2020-11-05 14:30:00,165.06,165.31,164.88,164.97,25001.0,138.4884,138.6982,138.3374,138.4129,25001.0
2020-11-05 14:40:00,164.97,165.22,164.75,164.8,35648.0,138.4129,138.6227,138.2283,138.2703,35648.0
2020-11-05 14:50:00,164.8,165.08,164.68,165.08,36817.0,138.2703,138.5052,138.1696,138.5052,36817.0
2020-11-05 15:00:00,165.06,165.2,164.76,164.8,21754.0,138.4884,138.6059,138.2367,138.2703,21754.0
2020-11-05 15:10:00,164.82,164.89,164.33,164.35,26556.0,138.287,138.3458,137.8759,137.8927,26556.0
2020-11-05 15:20:00,164.31,164.56,164.31,164.34,41027.0,137.8591,138.0689,137.8591,137.8843,41027.0
2020-11-05 15:30:00,164.34,164.35,163.46,163.54,45343.0,137.8843,137.8927,137.146,137.2131,45343.0
2020-11-05 15:40:00,163.59,163.86,163.56,163.74,80094.0,137.2551,137.4816,137.2299,137.3809,80094.0
2020-11-05 15:50:00,163.74,163.94,163.55,163.56,169237.0,137.3809,137.5487,137.2215,137.2299,169237.0
2020-11-06 09:30:00,164.04,164.37,163.07,163.78,101034.0,137.6326,137.9095,136.8188,137.4145,101034.0
2020-11-06 09:40:00,163.75,164.47,163.61,164.31,60738.0,137.3893,137.9934,137.2718,137.8591,60738.0
2020-11-06 09:50:00,164.29,164.59,163.85,164.35,57233.0,137.8424,138.0941,137.4732,137.8927,57233.0
2020-11-06 10:00:00,164.39,166.07,164.37,165.66,134411.0,137.9263,139.3358,137.9095,138.9918,134411.0
2020-11-06 10:10:00,165.66,166.2,165.59,165.75,42359.0,138.9918,139.4449,138.9331,139.0673,42359.0
2020-11-06 10:20:00,165.72,165.92,165.53,165.66,29365.0,139.0422,139.21,138.8828,138.9918,29365.0
2020-11-06 10:30:00,165.59,165.7,165.36,165.5,20580.0,138.9331,139.0254,138.7401,138.8576,20580.0
2020-11-06 10:40:00,165.55,166.05,165.47,165.97,28103.0,138.8995,139.319,138.8324,139.2519,28103.0
2020-11-06 10:50:00,165.97,165.99,164.87,165.04,39470.0,139.2519,139.2687,138.329,138.4716,39470.0
2020-11-06 11:00:00,165.1,165.9,164.99,165.85,28942.0,138.522,139.1932,138.4297,139.1512,28942.0
2020-11-06 11:10:00,165.85,166.05,165.43,165.73,48565.0,139.1512,139.319,138.7988,139.0506,48565.0
2020-11-06 11:20:00,165.68,165.83,165.49,165.74,24106.0,139.0086,139.1345,138.8492,139.0589,24106.0
2020-11-06 11:30:00,165.83,166.0,165.49,166.0,39539.0,139.1345,139.2771,138.8492,139.2771,39539.0
2020-11-06 11:40:00,165.95,166.16,165.7,166.05,22306.0,139.2351,139.4113,139.0254,139.319,22306.0
2020-11-06 11:50:00,166.14,166.67,166.06,166.67,32372.0,139.3946,139.8392,139.3274,139.8392,32372.0
2020-11-06 12:00:00,166.65,166.8,166.19,166.34,46230.0,139.8225,139.9483,139.4365,139.5624,46230.0
2020-11-06 12:10:00,166.35,166.67,166.13,166.21,20456.0,139.5707,139.8392,139.3862,139.4533,20456.0
2020-11-06 12:20:00,166.17,166.4,166.05,166.21,21839.0,139.4197,139.6127,139.319,139.4533,21839.0
2020-11-06 12:30:00,166.22,166.33,165.79,165.93,22474.0,139.4617,139.554,139.1009,139.2184,22474.0
2020-11-06 12:40:00,165.96,166.33,165.87,166.32,16879.0,139.2435,139.554,139.168,139.5456,16879.0
2020-11-06 12:50:00,166.31,166.5,166.26,166.31,20239.0,139.5372,139.6966,139.4952,139.5372,20239.0
2020-11-06 13:00:00,166.34,166.46,166.25,166.45,18805.0,139.5624,139.663,139.4868,139.6546,18805.0
2020-11-06 13:10:00,166.42,166.71,166.38,166.5,24885.0,139.6295,139.8728,139.5959,139.6966,24885.0
2020-11-06 13:20:00,166.5,167.11,166.49,167.09,52937.0,139.6966,140.2084,139.6882,140.1916,52937.0
2020-11-06 13:30:00,167.1,167.53,167.05,167.52,79858.0,140.2,140.5608,140.1581,140.5524,79858.0
2020-11-06 13:40:00,167.47,167.64,167.27,167.4,30450.0,140.5104,140.6531,140.3426,140.4517,30450.0
2020-11-06 13:50:00,167.44,167.47,167.25,167.32,33955.0,140.4853,140.5104,140.3259,140.3846,33955.0
2020-11-06 14:00:00,167.3,167.34,166.98,167.01,47313.0,140.3678,140.4014,140.0993,140.1245,47313.0
2020-11-06 14:10:00,167.04,167.17,166.96,167.03,39333.0,140.1497,140.2587,140.0825,140.1413,39333.0
2020-11-06 14:20:00,167.0,167.1,166.8,167.06,22086.0,140.1161,140.2,139.9483,140.1665,22086.0
2020-11-06 14:30:00,167.06,167.21,166.93,166.95,48072.0,140.1665,140.2923,140.0574,140.0742,48072.0
2020-11-06 14:40:00,166.99,167.29,166.77,167.02,55661.0,140.1077,140.3594,139.9231,140.1329,55661.0
2020-11-06 14:50:00,167.03,167.35,166.97,167.15,42771.0,140.1413,140.4098,140.0909,140.242,42771.0
2020-11-06 15:00:00,167.09,167.11,166.77,166.99,31886.0,140.1916,140.2084,139.9231,140.1077,31886.0
2020-11-06 15:10:00,167.03,167.08,166.93,166.94,24374.0,140.1413,140.1832,140.0574,140.0658,24374.0
2020-11-06 15:20:00,166.97,167.36,166.8,167.26,42289.0,140.0909,140.4182,139.9483,140.3343,42289.0
2020-11-06 15:30:00,167.21,167.64,166.61,167.61,128394.0,140.2923,140.6531,139.7889,140.6279,128394.0
2020-11-06 15:40:00,167.63,168.15,167.5,168.12,78597.0,140.6447,141.081,140.5356,141.0558,78597.0
2020-11-06 15:50:00,168.17,168.3,167.21,167.68,264990.0,141.0978,141.2068,140.2923,140.6866,264990.0
2020-11-09 09:30:00,164.08,167.53,163.54,165.71,628831.0,137.6662,140.5608,137.2131,139.0338,628831.0
2020-11-09 09:40:00,165.86,166.59,164.36,165.76,198615.0,139.1596,139.7721,137.9011,139.0757,198615.0
2020-11-09 09:50:00,165.77,166.28,164.41,164.69,244926.0,139.0841,139.512,137.9431,138.178,244926.0
2020-11-09 10:00:00,164.7,165.19,162.01,162.28,349288.0,138.1864,138.5975,135.9294,136.1559,349288.0
2020-11-09 10:10:00,162.21,162.35,160.09,160.37,568165.0,136.0972,136.2147,134.3185,134.5534,568165.0
2020-11-09 10:20:00,160.37,160.5,158.88,159.32,483954.0,134.5534,134.6625,133.3033,133.6724,483954.0
2020-11-09 10:30:00,159.43,159.89,158.71,159.04,215015.0,133.7647,134.1507,133.1606,133.4375,215015.0
2020-11-09 10:40:00,159.04,160.15,159.01,159.9,207002.0,133.4375,134.3688,133.4124,134.1591,207002.0
2020-11-09 10:50:00,159.9,160.76,159.58,160.34,162005.0,134.1591,134.8806,133.8906,134.5282,162005.0
2020-11-09 11:00:00,160.34,160.77,160.21,160.72,235508.0,134.5282,134.889,134.4192,134.8471,235508.0
2020-11-09 11:10:00,160.76,160.8,159.84,159.96,137979.0,134.8806,134.9142,134.1087,134.2094,137979.0
2020-11-09 11:20:00,159.91,160.23,159.35,160.0,192099.0,134.1675,134.436,133.6976,134.243,192099.0
2020-11-09 11:30:00,160.03,161.39,159.8,161.22,323215.0,134.2681,135.4092,134.0752,135.2666,323215.0
2020-11-09 11:40:00,161.25,161.72,160.8,161.17,159351.0,135.2918,135.6861,134.9142,135.2246,159351.0
2020-11-09 11:50:00,161.14,162.03,160.79,161.93,133052.0,135.1995,135.9462,134.9058,135.8623,133052.0
2020-11-09 12:00:00,161.95,162.17,161.67,161.97,121647.0,135.8791,136.0636,135.6441,135.8958,121647.0
2020-11-09 12:10:00,161.97,162.8,161.62,162.62,122792.0,135.8958,136.5922,135.6022,136.4412,122792.0
2020-11-09 12:20:00,162.61,163.45,162.39,163.45,91625.0,136.4328,137.1376,136.2482,137.1376,91625.0
2020-11-09 12:30:00,163.5,164.08,163.12,164.03,97885.0,137.1795,137.6662,136.8607,137.6242,97885.0
2020-11-09 12:40:00,163.96,164.5,163.56,163.85,84442.0,137.5655,138.0186,137.2299,137.4732,84442.0
2020-11-09 12:50:00,163.82,164.0,163.3,163.88,57709.0,137.448,137.5991,137.0117,137.4984,57709.0
2020-11-09 13:00:00,163.89,164.31,163.88,164.09,70978.0,137.5068,137.8591,137.4984,137.6746,70978.0
2020-11-09 13:10:00,164.08,164.6,163.89,164.25,55055.0,137.6662,138.1025,137.5068,137.8088,55055.0
2020-11-09 13:20:00,164.2,164.33,163.69,164.21,73497.0,137.7669,137.8759,137.339,137.7752,73497.0
2020-11-09 13:30:00,164.22,164.57,164.15,164.34,44436.0,137.7836,138.0773,137.7249,137.8843,44436.0
2020-11-09 13:40:00,164.21,164.98,164.09,164.9,48150.0,137.7752,138.4213,137.6746,138.3542,48150.0
2020-11-09 13:50:00,164.93,165.11,164.6,164.96,55392.0,138.3793,138.5304,138.1025,138.4045,55392.0
2020-11-09 14:00:00,164.96,165.03,164.2,165.03,72192.0,138.4045,138.4632,137.7669,138.4632,72192.0
2020-11-09 14:10:00,165.06,165.19,164.82,164.99,54784.0,138.4884,138.5975,138.287,138.4297,54784.0
2020-11-09 14:20:00,164.96,165.12,164.64,165.05,68548.0,138.4045,138.5388,138.136,138.48,68548.0
2020-11-09 14:30:00,165.08,165.16,164.67,165.0,70406.0,138.5052,138.5723,138.1612,138.4381,70406.0
2020-11-09 14:40:00,164.99,165.41,164.79,165.36,69137.0,138.4297,138.7821,138.2619,138.7401,69137.0
2020-11-09 14:50:00,165.36,165.4,164.93,165.33,83219.0,138.7401,138.7737,138.3793,138.7149,83219.0
2020-11-09 15:00:00,165.32,165.61,165.21,165.35,72698.0,138.7066,138.9499,138.6143,138.7317,72698.0
2020-11-09 15:10:00,165.34,165.43,164.99,165.11,59782.0,138.7233,138.7988,138.4297,138.5304,59782.0
2020-11-09 15:20:00,165.11,165.12,164.31,164.56,112405.0,138.5304,138.5388,137.8591,138.0689,112405.0
2020-11-09 15:30:00,164.59,164.96,164.45,164.86,87935.0,138.0941,138.4045,137.9766,138.3206,87935.0
2020-11-09 15:40:00,164.86,164.88,164.1,164.21,174522.0,138.3206,138.3374,137.683,137.7752,174522.0
2020-11-09 15:50:00,164.2,164.25,163.11,163.22,465678.0,137.7669,137.8088,136.8523,136.9446,465678.0
2020-11-10 09:30:00,163.73,163.77,162.06,162.08,139658.0,137.3725,137.4061,135.9714,135.9881,139658.0
2020-11-10 09:40:00,162.13,162.54,161.03,162.44,105341.0,136.0301,136.3741,135.1072,136.2902,105341.0
2020-11-10 09:50:00,162.45,163.47,162.39,163.47,68692.0,136.2986,137.1544,136.2482,137.1544,68692.0
2020-11-10 10:00:00,163.44,164.35,163.09,163.7,106679.0,137.1292,137.8927,136.8355,137.3473,106679.0
2020-11-10 10:10:00,163.67,163.96,163.28,163.68,98877.0,137.3222,137.5655,136.995,137.3306,98877.0
2020-11-10 10:20:00,163.62,163.65,162.94,163.53,89629.0,137.2802,137.3054,136.7097,137.2047,89629.0
2020-11-10 10:30:00,163.57,163.61,163.09,163.31,80937.0,137.2383,137.2718,136.8355,137.0201,80937.0
2020-11-10 10:40:00,163.36,163.53,162.87,163.5,57172.0,137.0621,137.2047,136.651,137.1795,57172.0
2020-11-10 10:50:00,163.46,163.67,163.09,163.09,46293.0,137.146,137.3222,136.8355,136.8355,46293.0
2020-11-10 11:00:00,163.15,163.7,163.04,163.56,48922.0,136.8859,137.3473,136.7936,137.2299,48922.0
2020-11-10 11:10:00,163.5,163.77,163.41,163.42,38412.0,137.1795,137.4061,137.104,137.1124,38412.0
2020-11-10 11:20:00,163.45,163.86,163.42,163.7,57861.0,137.1376,137.4816,137.1124,137.3473,57861.0
2020-11-10 11:30:00,163.68,163.68,162.71,163.08,44661.0,137.3306,137.3306,136.5167,136.8272,44661.0
2020-11-10 11:40:00,163.15,163.95,163.04,163.91,32883.0,136.8859,137.5571,136.7936,137.5235,32883.0
2020-11-10 11:50:00,163.95,164.25,163.88,164.04,42270.0,137.5571,137.8088,137.4984,137.6326,42270.0
2020-11-10 12:00:00,164.07,165.17,163.99,165.17,45705.0,137.6578,138.5807,137.5907,138.5807,45705.0
2020-11-10 12:10:00,165.14,165.26,164.72,164.75,40400.0,138.5555,138.6562,138.2031,138.2283,40400.0
2020-11-10 12:20:00,164.78,164.85,163.83,163.84,52891.0,138.2535,138.3122,137.4564,137.4648,52891.0
2020-11-10 12:30:00,163.82,163.9,163.33,163.38,45300.0,137.448,137.5152,137.0369,137.0789,45300.0
2020-11-10 12:40:00,163.38,163.77,163.37,163.58,19823.0,137.0789,137.4061,137.0705,137.2467,19823.0
2020-11-10 12:50:00,163.57,163.57,163.12,163.17,30855.0,137.2383,137.2383,136.8607,136.9027,30855.0
2020-11-10 13:00:00,163.23,163.51,163.23,163.51,19400.0,136.953,137.1879,136.953,137.1879,19400.0
2020-11-10 13:10:00,163.57,163.81,163.34,163.76,35612.0,137.2383,137.4396,137.0453,137.3977,35612.0
2020-11-10 13:20:00,163.82,163.84,163.29,163.45,50517.0,137.448,137.4648,137.0034,137.1376,50517.0
2020-11-10 13:30:00,163.45,163.73,163.08,163.73,56207.0,137.1376,137.3725,136.8272,137.3725,56207.0
2020-11-10 13:40:00,163.7,163.79,163.51,163.51,49085.0,137.3473,137.4229,137.1879,137.1879,49085.0
2020-11-10 13:50:00,163.53,164.3,163.53,164.18,81881.0,137.2047,137.8508,137.2047,137.7501,81881.0
2020-11-10 14:00:00,164.2,164.31,163.8,164.22,46560.0,137.7669,137.8591,137.4312,137.7836,46560.0
2020-11-10 14:10:00,164.2,164.32,163.68,164.1,38637.0,137.7669,137.8675,137.3306,137.683,38637.0
2020-11-10 14:20:00,164.15,164.49,163.75,163.9,49123.0,137.7249,138.0102,137.3893,137.5152,49123.0
2020-11-10 14:30:00,163.94,164.53,163.92,164.41,39724.0,137.5487,138.0437,137.5319,137.9431,39724.0
2020-11-10 14:40:00,164.49,164.87,164.2,164.67,51853.0,138.0102,138.329,137.7669,138.1612,51853.0
2020-11-10 14:50:00,164.66,165.09,164.63,164.84,42848.0,138.1528,138.5136,138.1276,138.3038,42848.0
2020-11-10 15:00:00,164.89,165.03,164.54,164.73,45560.0,138.3458,138.4632,138.0521,138.2115,45560.0
2020-11-10 15:10:00,164.77,165.19,164.38,164.94,65540.0,138.2451,138.5975,137.9179,138.3877,65540.0
2020-11-10 15:20:00,164.96,165.14,164.61,164.67,51369.0,138.4045,138.5555,138.1109,138.1612,51369.0
2020-11-10 15:30:00,164.68,164.74,164.1,164.16,51844.0,138.1696,138.2199,137.683,137.7333,51844.0
2020-11-10 15:40:00,164.18,164.87,164.18,164.87,56365.0,137.7501,138.329,137.7501,138.329,56365.0
2020-11-10 15:50:00,164.91,165.08,164.61,164.71,168227.0,138.3626,138.5052,138.1109,138.1948,168227.0
2020-11-11 09:30:00,166.71,168.22,166.25,167.73,257768.0,139.8728,141.1397,139.4868,140.7286,257768.0
2020-11-11 09:40:00,167.7,167.91,166.09,166.11,86101.0,140.7034,140.8796,139.3526,139.3694,86101.0
2020-11-11 09:50:00,166.09,167.1,165.81,165.93,76550.0,139.3526,140.2,139.1177,139.2184,76550.0
2020-11-11 10:00:00,166.06,166.3,165.4,165.65,45676.0,139.3274,139.5288,138.7737,138.9834,45676.0
2020-11-11 10:10:00,165.62,166.21,165.18,165.72,53974.0,138.9583,139.4533,138.5891,139.0422,53974.0
2020-11-11 10:20:00,165.78,166.5,165.7,166.31,37055.0,139.0925,139.6966,139.0254,139.5372,37055.0
2020-11-11 10:30:00,166.39,166.81,166.35,166.71,51094.0,139.6043,139.9567,139.5707,139.8728,51094.0
2020-11-11 10:40:00,166.71,166.86,166.42,166.5,29347.0,139.8728,139.9986,139.6295,139.6966,29347.0
2020-11-11 10:50:00,166.5,166.56,165.95,166.09,39036.0,139.6966,139.7469,139.2351,139.3526,39036.0
2020-11-11 11:00:00,166.06,166.84,165.87,166.76,68481.0,139.3274,139.9819,139.168,139.9147,68481.0
2020-11-11 11:10:00,166.77,167.11,166.7,166.95,34997.0,139.9231,140.2084,139.8644,140.0742,34997.0
2020-11-11 11:20:00,166.97,167.1,166.81,167.09,155848.0,140.0909,140.2,139.9567,140.1916,155848.0
2020-11-11 11:30:00,167.09,167.15,166.38,166.5,47152.0,140.1916,140.242,139.5959,139.6966,47152.0
2020-11-11 11:40:00,166.53,166.72,166.25,166.25,30002.0,139.7218,139.8812,139.4868,139.4868,30002.0
2020-11-11 11:50:00,166.23,167.01,166.01,167.0,72276.0,139.4701,140.1245,139.2855,140.1161,72276.0
2020-11-11 12:00:00,166.99,167.25,166.8,167.12,57000.0,140.1077,140.3259,139.9483,140.2168,57000.0
2020-11-11 12:10:00,167.16,167.34,166.88,166.88,38950.0,140.2504,140.4014,140.0154,140.0154,38950.0
2020-11-11 12:20:00,166.82,166.86,166.22,166.33,46965.0,139.9651,139.9986,139.4617,139.554,46965.0
2020-11-11 12:30:00,166.38,166.68,166.37,166.55,22573.0,139.5959,139.8476,139.5875,139.7386,22573.0
2020-11-11 12:40:00,166.57,166.62,166.24,166.54,37741.0,139.7553,139.7973,139.4785,139.7302,37741.0
2020-11-11 12:50:00,166.63,167.06,166.61,167.05,116753.0,139.8057,140.1665,139.7889,140.1581,116753.0
2020-11-11 13:00:00,167.07,167.17,166.72,166.81,28632.0,140.1748,140.2587,139.8812,139.9567,28632.0
2020-11-11 13:10:00,166.75,166.85,166.52,166.55,24741.0,139.9064,139.9903,139.7134,139.7386,24741.0
2020-11-11 13:20:00,166.55,166.68,166.43,166.56,28284.0,139.7386,139.8476,139.6379,139.7469,28284.0
2020-11-11 13:30:00,166.59,166.64,166.32,166.59,26706.0,139.7721,139.8141,139.5456,139.7721,26706.0
2020-11-11 13:40:00,166.59,166.59,166.19,166.29,33352.0,139.7721,139.7721,139.4365,139.5204,33352.0
2020-11-11 13:50:00,166.24,166.68,166.24,166.53,23088.0,139.4785,139.8476,139.4785,139.7218,23088.0
2020-11-11 14:00:00,166.53,166.89,166.49,166.74,21829.0,139.7218,140.0238,139.6882,139.898,21829.0
2020-11-11 14:10:00,166.74,166.99,166.62,166.74,21625.0,139.898,140.1077,139.7973,139.898,21625.0
2020-11-11 14:20:00,166.72,166.82,166.51,166.55,25703.0,139.8812,139.9651,139.705,139.7386,25703.0
2020-11-11 14:30:00,166.56,166.65,166.3,166.36,27445.0,139.7469,139.8225,139.5288,139.5791,27445.0
2020-11-11 14:40:00,166.33,166.44,165.91,166.02,66878.0,139.554,139.6463,139.2016,139.2939,66878.0
2020-11-11 14:50:00,166.0,166.2,165.9,166.15,36236.0,139.2771,139.4449,139.1932,139.4029,36236.0
2020-11-11 15:00:00,166.1,166.24,165.92,166.19,45764.0,139.361,139.4785,139.21,139.4365,45764.0
2020-11-11 15:10:00,166.21,166.38,166.15,166.34,49032.0,139.4533,139.5959,139.4029,139.5624,49032.0
2020-11-11 15:20:00,166.35,166.35,165.79,165.81,75913.0,139.5707,139.5707,139.1009,139.1177,75913.0
2020-11-11 15:30:00,165.79,166.07,165.75,165.99,66267.0,139.1009,139.3358,139.0673,139.2687,66267.0
2020-11-11 15:40:00,165.98,166.36,165.88,166.36,67337.0,139.2603,139.5791,139.1764,139.5791,67337.0
2020-11-11 15:50:00,166.42,166.74,166.26,166.64,158877.0,139.6295,139.898,139.4952,139.8141,158877.0
2020-11-12 09:30:00,165.34,165.5,164.01,164.79,131159.0,139.5823,139.7174,138.4595,139.118,131159.0
2020-11-12 09:40:00,164.75,165.03,164.14,164.24,52635.0,139.0842,139.3206,138.5693,138.6537,52635.0
2020-11-12 09:50:00,164.25,164.25,163.61,164.06,94589.0,138.6621,138.6621,138.1218,138.5017,94589.0
2020-11-12 10:00:00,164.05,164.23,163.58,163.89,56998.0,138.4933,138.6453,138.0965,138.3582,56998.0
2020-11-12 10:10:00,163.87,164.13,163.55,163.66,66095.0,138.3413,138.5608,138.0712,138.1641,66095.0
2020-11-12 10:20:00,163.61,164.0,163.53,163.6,58822.0,138.1218,138.4511,138.0543,138.1134,58822.0
2020-11-12 10:30:00,163.6,163.89,163.57,163.78,88440.0,138.1134,138.3582,138.0881,138.2654,88440.0
2020-11-12 10:40:00,163.8,163.99,163.3,163.38,106084.0,138.2822,138.4426,137.8601,137.9277,106084.0
2020-11-12 10:50:00,163.4,163.44,163.04,163.04,86833.0,137.9446,137.9783,137.6406,137.6406,86833.0
2020-11-12 11:00:00,163.03,163.44,162.7,163.44,124207.0,137.6322,137.9783,137.3536,137.9783,124207.0
2020-11-12 11:10:00,163.4,163.99,163.32,163.43,87131.0,137.9446,138.4426,137.877,137.9699,87131.0
2020-11-12 11:20:00,163.44,163.45,163.01,163.18,74998.0,137.9783,137.9868,137.6153,137.7588,74998.0
2020-11-12 11:30:00,163.18,163.78,163.1,163.68,39255.0,137.7588,138.2654,137.6913,138.1809,39255.0
2020-11-12 11:40:00,163.63,163.64,163.16,163.31,49731.0,138.1387,138.1472,137.7419,137.8686,49731.0
2020-11-12 11:50:00,163.28,163.3,163.02,163.21,94841.0,137.8433,137.8601,137.6238,137.7842,94841.0
2020-11-12 12:00:00,163.19,163.52,163.15,163.29,36102.0,137.7673,138.0459,137.7335,137.8517,36102.0
2020-11-12 12:10:00,163.36,163.6,163.21,163.41,24035.0,137.9108,138.1134,137.7842,137.953,24035.0
2020-11-12 12:20:00,163.43,163.53,162.91,163.0,37474.0,137.9699,138.0543,137.5309,137.6069,37474.0
2020-11-12 12:30:00,162.98,163.54,162.98,163.26,28242.0,137.59,138.0627,137.59,137.8264,28242.0
2020-11-12 12:40:00,163.15,163.17,162.37,162.39,51740.0,137.7335,137.7504,137.075,137.0919,51740.0
2020-11-12 12:50:00,162.48,162.62,162.3,162.43,32072.0,137.1679,137.2861,137.0159,137.1257,32072.0
2020-11-12 13:00:00,162.39,162.43,162.1,162.15,40352.0,137.0919,137.1257,136.8471,136.8893,40352.0
2020-11-12 13:10:00,162.16,162.41,161.84,162.03,65967.0,136.8977,137.1088,136.6276,136.788,65967.0
2020-11-12 13:20:00,162.03,162.23,161.67,161.8,69820.0,136.788,136.9568,136.4841,136.5938,69820.0
2020-11-12 13:30:00,161.78,162.11,161.66,162.11,40233.0,136.5769,136.8555,136.4756,136.8555,40233.0
2020-11-12 13:40:00,162.07,162.14,161.8,161.93,32648.0,136.8218,136.8808,136.5938,136.7036,32648.0
2020-11-12 13:50:00,161.87,162.27,161.87,162.27,64864.0,136.6529,136.9906,136.6529,136.9906,64864.0
2020-11-12 14:00:00,162.23,162.67,162.18,162.33,37088.0,136.9568,137.3283,136.9146,137.0412,37088.0
2020-11-12 14:10:00,162.36,162.45,162.05,162.21,31340.0,137.0666,137.1426,136.8049,136.9399,31340.0
2020-11-12 14:20:00,162.19,162.54,162.19,162.45,54032.0,136.9231,137.2185,136.9231,137.1426,54032.0
2020-11-12 14:30:00,162.46,162.7,162.12,162.14,53082.0,137.151,137.3536,136.864,136.8808,53082.0
2020-11-12 14:40:00,162.15,162.32,162.0,162.25,45116.0,136.8893,137.0328,136.7627,136.9737,45116.0
2020-11-12 14:50:00,162.25,162.39,161.92,162.0,85507.0,136.9737,137.0919,136.6951,136.7627,85507.0
2020-11-12 15:00:00,162.03,162.19,161.75,161.96,99672.0,136.788,136.9231,136.5516,136.7289,99672.0
2020-11-12 15:10:00,161.97,162.2,161.81,162.2,39239.0,136.7373,136.9315,136.6023,136.9315,39239.0
2020-11-12 15:20:00,162.2,162.32,161.94,162.0,43249.0,136.9315,137.0328,136.712,136.7627,43249.0
2020-11-12 15:30:00,162.02,162.22,161.82,162.2,59367.0,136.7795,136.9484,136.6107,136.9315,59367.0
2020-11-12 15:40:00,162.19,162.44,161.96,162.44,85332.0,136.9231,137.1341,136.7289,137.1341,85332.0
2020-11-12 15:50:00,162.4,163.16,162.34,163.11,218980.0,137.1003,137.7419,137.0497,137.6997,218980.0
2020-11-13 09:30:00,164.2,164.7,163.28,164.4,73952.0,138.6199,139.042,137.8433,138.7888,73952.0
2020-11-13 09:40:00,164.45,164.94,164.19,164.94,44874.0,138.831,139.2446,138.6115,139.2446,44874.0
2020-11-13 09:50:00,164.91,165.1,164.28,164.5,42392.0,139.2193,139.3797,138.6875,138.8732,42392.0
2020-11-13 10:00:00,164.46,164.94,164.36,164.92,39734.0,138.8394,139.2446,138.755,139.2278,39734.0
2020-11-13 10:10:00,164.81,164.92,164.13,164.22,62481.0,139.1349,139.2278,138.5608,138.6368,62481.0
2020-11-13 10:20:00,164.23,164.42,163.86,164.3,55512.0,138.6453,138.8057,138.3329,138.7044,55512.0
2020-11-13 10:30:00,164.33,164.33,163.85,164.07,18319.0,138.7297,138.7297,138.3245,138.5102,18319.0
2020-11-13 10:40:00,164.07,164.65,164.06,164.48,32672.0,138.5102,138.9998,138.5017,138.8563,32672.0
2020-11-13 10:50:00,164.47,164.55,163.89,164.15,27713.0,138.8479,138.9154,138.3582,138.5777,27713.0
2020-11-13 11:00:00,164.15,164.38,163.82,163.82,31458.0,138.5777,138.7719,138.2991,138.2991,31458.0
2020-11-13 11:10:00,163.83,164.04,163.69,163.9,33075.0,138.3076,138.4849,138.1894,138.3667,33075.0
2020-11-13 11:20:00,163.97,164.01,163.71,163.88,30262.0,138.4258,138.4595,138.2063,138.3498,30262.0
2020-11-13 11:30:00,163.87,164.01,163.74,163.95,14188.0,138.3413,138.4595,138.2316,138.4089,14188.0
2020-11-13 11:40:00,163.94,164.02,163.81,163.94,21228.0,138.4004,138.468,138.2907,138.4004,21228.0
2020-11-13 11:50:00,163.96,164.03,163.94,163.97,27906.0,138.4173,138.4764,138.4004,138.4258,27906.0
2020-11-13 12:00:00,164.01,164.02,163.84,163.88,27468.0,138.4595,138.468,138.316,138.3498,27468.0
2020-11-13 12:10:00,163.83,163.83,163.67,163.74,11800.0,138.3076,138.3076,138.1725,138.2316,11800.0
2020-11-13 12:20:00,163.72,163.98,163.53,163.64,15030.0,138.2147,138.4342,138.0543,138.1472,15030.0
2020-11-13 12:30:00,163.7,164.0,163.68,163.96,23173.0,138.1978,138.4511,138.1809,138.4173,23173.0
2020-11-13 12:40:00,163.97,164.01,163.74,163.8,18580.0,138.4258,138.4595,138.2316,138.2822,18580.0
2020-11-13 12:50:00,163.86,163.99,163.82,163.94,15027.0,138.3329,138.4426,138.2991,138.4004,15027.0
2020-11-13 13:00:00,163.96,164.05,163.92,164.01,22595.0,138.4173,138.4933,138.3835,138.4595,22595.0
2020-11-13 13:10:00,164.0,164.04,163.82,164.0,24692.0,138.4511,138.4849,138.2991,138.4511,24692.0
2020-11-13 13:20:00,164.01,164.08,163.83,164.02,30797.0,138.4595,138.5186,138.3076,138.468,30797.0
2020-11-13 13:30:00,164.02,164.06,163.84,163.99,17278.0,138.468,138.5017,138.316,138.4426,17278.0
2020-11-13 13:40:00,164.03,164.18,163.92,164.08,18951.0,138.4764,138.603,138.3835,138.5186,18951.0
2020-11-13 13:50:00,164.13,164.19,163.96,164.01,23434.0,138.5608,138.6115,138.4173,138.4595,23434.0
2020-11-13 14:00:00,163.99,164.13,163.74,163.76,34182.0,138.4426,138.5608,138.2316,138.2485,34182.0
2020-11-13 14:10:00,163.74,163.78,163.57,163.77,27328.0,138.2316,138.2654,138.0881,138.2569,27328.0
2020-11-13 14:20:00,163.76,163.99,163.59,163.69,30756.0,138.2485,138.4426,138.105,138.1894,30756.0
2020-11-13 14:30:00,163.7,163.86,163.64,163.79,17113.0,138.1978,138.3329,138.1472,138.2738,17113.0
2020-11-13 14:40:00,163.83,163.89,163.36,163.46,29627.0,138.3076,138.3582,137.9108,137.9952,29627.0
2020-11-13 14:50:00,163.47,163.67,163.31,163.59,33491.0,138.0037,138.1725,137.8686,138.105,33491.0
2020-11-13 15:00:00,163.55,163.66,163.35,163.46,34467.0,138.0712,138.1641,137.9023,137.9952,34467.0
2020-11-13 15:10:00,163.46,163.67,163.16,163.4,37812.0,137.9952,138.1725,137.7419,137.9446,37812.0
2020-11-13 15:20:00,163.36,163.56,163.26,163.56,26971.0,137.9108,138.0796,137.8264,138.0796,26971.0
2020-11-13 15:30:00,163.58,164.17,163.51,164.08,52544.0,138.0965,138.5946,138.0374,138.5186,52544.0
2020-11-13 15:40:00,164.09,164.23,163.95,164.01,68657.0,138.5271,138.6453,138.4089,138.4595,68657.0
2020-11-13 15:50:00,164.03,164.08,163.66,163.72,160454.0,138.4764,138.5186,138.1641,138.2147,160454.0
2020-11-16 09:30:00,163.13,163.55,161.26,162.54,267404.0,137.7166,138.0712,136.1379,137.2185,267404.0
2020-11-16 09:40:00,162.62,162.73,161.25,162.16,158052.0,137.2861,137.3789,136.1295,136.8977,158052.0
2020-11-16 09:50:00,162.16,163.19,161.9,163.11,170657.0,136.8977,137.7673,136.6782,137.6997,170657.0
2020-11-16 10:00:00,163.06,164.5,162.95,164.18,332689.0,137.6575,138.8732,137.5647,138.603,332689.0
2020-11-16 10:10:00,164.15,165.6,164.06,165.18,146742.0,138.5777,139.8018,138.5017,139.4473,146742.0
2020-11-16 10:20:00,165.06,165.78,165.06,165.52,64729.0,139.346,139.9538,139.346,139.7343,64729.0
2020-11-16 10:30:00,165.55,165.99,165.4,165.9,59825.0,139.7596,140.1311,139.633,140.0551,59825.0
2020-11-16 10:40:00,165.87,165.91,165.51,165.91,49999.0,140.0298,140.0635,139.7258,140.0635,49999.0
2020-11-16 10:50:00,165.92,165.95,165.55,165.92,40227.0,140.072,140.0973,139.7596,140.072,40227.0
2020-11-16 11:00:00,165.93,166.44,165.82,166.27,54602.0,140.0804,140.511,139.9876,140.3675,54602.0
2020-11-16 11:10:00,166.33,166.37,165.99,166.24,38321.0,140.4181,140.4519,140.1311,140.3421,38321.0
2020-11-16 11:20:00,166.24,166.74,166.24,166.49,63548.0,140.3421,140.7642,140.3421,140.5532,63548.0
2020-11-16 11:30:00,166.49,166.92,166.4,166.66,40946.0,140.5532,140.9162,140.4772,140.6967,40946.0
2020-11-16 11:40:00,166.71,167.06,166.64,166.74,41145.0,140.7389,141.0344,140.6798,140.7642,41145.0
2020-11-16 11:50:00,166.78,167.08,166.64,167.02,58245.0,140.798,141.0513,140.6798,141.0006,58245.0
2020-11-16 12:00:00,167.03,167.08,166.67,166.8,42661.0,141.0091,141.0513,140.7051,140.8149,42661.0
2020-11-16 12:10:00,166.81,167.09,166.72,166.95,32639.0,140.8233,141.0597,140.7473,140.9415,32639.0
2020-11-16 12:20:00,166.92,166.99,166.65,166.81,28377.0,140.9162,140.9753,140.6883,140.8233,28377.0
2020-11-16 12:30:00,166.86,167.26,166.85,167.14,39112.0,140.8655,141.2032,140.8571,141.1019,39112.0
2020-11-16 12:40:00,167.14,167.55,167.1,167.55,33138.0,141.1019,141.448,141.0681,141.448,33138.0
2020-11-16 12:50:00,167.53,167.78,167.41,167.74,69807.0,141.4312,141.6422,141.3299,141.6084,69807.0
2020-11-16 13:00:00,167.72,167.74,167.5,167.7,44480.0,141.5916,141.6084,141.4058,141.5747,44480.0
2020-11-16 13:10:00,167.71,167.8,167.42,167.66,35815.0,141.5831,141.6591,141.3383,141.5409,35815.0
2020-11-16 13:20:00,167.67,167.68,167.22,167.32,47947.0,141.5494,141.5578,141.1695,141.2539,47947.0
2020-11-16 13:30:00,167.34,167.84,167.34,167.78,38626.0,141.2708,141.6929,141.2708,141.6422,38626.0
2020-11-16 13:40:00,167.78,168.0,167.45,167.99,44487.0,141.6422,141.8279,141.3636,141.8195,44487.0
2020-11-16 13:50:00,167.94,168.07,167.82,167.94,50373.0,141.7773,141.887,141.676,141.7773,50373.0
2020-11-16 14:00:00,167.92,167.97,167.66,167.84,28509.0,141.7604,141.8026,141.5409,141.6929,28509.0
2020-11-16 14:10:00,167.85,168.08,167.82,168.06,42358.0,141.7013,141.8955,141.676,141.8786,42358.0
2020-11-16 14:20:00,168.05,168.18,167.92,168.17,38308.0,141.8702,141.9799,141.7604,141.9715,38308.0
2020-11-16 14:30:00,168.17,168.39,168.1,168.34,51216.0,141.9715,142.1572,141.9124,142.115,51216.0
2020-11-16 14:40:00,168.32,168.45,168.19,168.29,37341.0,142.0981,142.2078,141.9883,142.0728,37341.0
2020-11-16 14:50:00,168.33,168.49,168.07,168.11,44354.0,142.1065,142.2416,141.887,141.9208,44354.0
2020-11-16 15:00:00,168.15,168.2,167.55,167.77,52388.0,141.9546,141.9968,141.448,141.6338,52388.0
2020-11-16 15:10:00,167.79,167.98,167.6,167.81,48658.0,141.6507,141.8111,141.4903,141.6675,48658.0
2020-11-16 15:20:00,167.78,167.97,167.55,167.64,42765.0,141.6422,141.8026,141.448,141.524,42765.0
2020-11-16 15:30:00,167.63,167.65,167.3,167.45,55114.0,141.5156,141.5325,141.237,141.3636,55114.0
2020-11-16 15:40:00,167.49,167.88,167.44,167.79,67296.0,141.3974,141.7266,141.3552,141.6507,67296.0
2020-11-16 15:50:00,167.75,168.46,167.66,168.42,267778.0,141.6169,142.2163,141.5409,142.1825,267778.0
2020-11-17 09:30:00,168.63,168.81,165.5,166.15,223688.0,142.3598,142.5118,139.7174,140.2661,223688.0
2020-11-17 09:40:00,166.24,166.94,165.59,166.1,133515.0,140.3421,140.9331,139.7934,140.2239,133515.0
2020-11-17 09:50:00,166.12,166.38,165.74,165.87,72724.0,140.2408,140.4603,139.92,140.0298,72724.0
2020-11-17 10:00:00,165.91,166.3,165.55,165.7,89997.0,140.0635,140.3928,139.7596,139.8862,89997.0
2020-11-17 10:10:00,165.71,166.41,165.71,166.41,62242.0,139.8947,140.4856,139.8947,140.4856,62242.0
2020-11-17 10:20:00,166.41,167.05,166.41,166.56,66606.0,140.4856,141.0259,140.4856,140.6123,66606.0
2020-11-17 10:30:00,166.59,166.88,166.4,166.64,63483.0,140.6376,140.8824,140.4772,140.6798,63483.0
2020-11-17 10:40:00,166.66,166.96,166.37,166.92,26058.0,140.6967,140.95,140.4519,140.9162,26058.0
2020-11-17 10:50:00,166.89,167.16,166.59,166.87,41489.0,140.8909,141.1188,140.6376,140.874,41489.0
2020-11-17 11:00:00,166.86,167.22,166.76,167.05,62300.0,140.8655,141.1695,140.7811,141.0259,62300.0
2020-11-17 11:10:00,167.04,167.5,166.86,167.34,145079.0,141.0175,141.4058,140.8655,141.2708,145079.0
2020-11-17 11:20:00,167.39,168.41,167.32,168.41,54964.0,141.313,142.1741,141.2539,142.1741,54964.0
2020-11-17 11:30:00,168.41,168.44,168.05,168.18,54880.0,142.1741,142.1994,141.8702,141.9799,54880.0
2020-11-17 11:40:00,168.15,168.38,168.07,168.28,49093.0,141.9546,142.1487,141.887,142.0643,49093.0
2020-11-17 11:50:00,168.24,168.3,167.9,168.13,23985.0,142.0306,142.0812,141.7435,141.9377,23985.0
2020-11-17 12:00:00,168.13,168.39,167.95,168.32,37272.0,141.9377,142.1572,141.7857,142.0981,37272.0
2020-11-17 12:10:00,168.31,168.89,168.22,168.65,66368.0,142.0896,142.5793,142.0137,142.3767,66368.0
2020-11-17 12:20:00,168.69,168.71,168.37,168.61,46953.0,142.4104,142.4273,142.1403,142.3429,46953.0
2020-11-17 12:30:00,168.68,168.8,168.45,168.72,28170.0,142.402,142.5033,142.2078,142.4358,28170.0
2020-11-17 12:40:00,168.76,168.76,168.45,168.55,27560.0,142.4695,142.4695,142.2078,142.2923,27560.0
2020-11-17 12:50:00,168.58,168.78,168.53,168.74,24355.0,142.3176,142.4864,142.2754,142.4527,24355.0
2020-11-17 13:00:00,168.7,169.1,168.65,169.1,41463.0,142.4189,142.7566,142.3767,142.7566,41463.0
2020-11-17 13:10:00,169.05,169.15,168.86,169.02,39606.0,142.7144,142.7988,142.554,142.689,39606.0
2020-11-17 13:20:00,169.03,169.03,168.53,168.67,33865.0,142.6975,142.6975,142.2754,142.3936,33865.0
2020-11-17 13:30:00,168.68,168.85,168.6,168.78,32639.0,142.402,142.5455,142.3345,142.4864,32639.0
2020-11-17 13:40:00,168.8,168.88,168.7,168.81,33896.0,142.5033,142.5708,142.4189,142.5118,33896.0
2020-11-17 13:50:00,168.78,168.8,168.48,168.57,34297.0,142.4864,142.5033,142.2332,142.3091,34297.0
2020-11-17 14:00:00,168.6,169.06,168.53,169.05,42648.0,142.3345,142.7228,142.2754,142.7144,42648.0
2020-11-17 14:10:00,169.06,169.33,169.0,169.14,49191.0,142.7228,142.9507,142.6722,142.7903,49191.0
2020-11-17 14:20:00,169.14,169.2,169.04,169.05,24287.0,142.7903,142.841,142.7059,142.7144,24287.0
2020-11-17 14:30:00,169.08,169.4,169.04,169.37,39603.0,142.7397,143.0098,142.7059,142.9845,39603.0
2020-11-17 14:40:00,169.34,169.4,169.21,169.3,39629.0,142.9592,143.0098,142.8494,142.9254,39629.0
2020-11-17 14:50:00,169.3,169.3,169.13,169.28,36437.0,142.9254,142.9254,142.7819,142.9085,36437.0
2020-11-17 15:00:00,169.29,169.29,168.72,168.74,43338.0,142.917,142.917,142.4358,142.4527,43338.0
2020-11-17 15:10:00,168.74,168.81,168.57,168.68,47585.0,142.4527,142.5118,142.3091,142.402,47585.0
2020-11-17 15:20:00,168.69,168.7,168.29,168.66,59342.0,142.4104,142.4189,142.0728,142.3851,59342.0
2020-11-17 15:30:00,168.63,168.76,168.51,168.67,43091.0,142.3598,142.4695,142.2585,142.3936,43091.0
2020-11-17 15:40:00,168.69,168.73,168.4,168.61,69158.0,142.4104,142.4442,142.1656,142.3429,69158.0
2020-11-17 15:50:00,168.56,169.21,168.34,168.82,184128.0,142.3007,142.8494,142.115,142.5202,184128.0
2020-11-18 09:30:00,168.95,170.15,168.9,169.66,123346.0,142.6299,143.643,142.5877,143.2293,123346.0
2020-11-18 09:40:00,169.75,169.78,168.9,169.4,62301.0,143.3053,143.3306,142.5877,143.0098,62301.0
2020-11-18 09:50:00,169.43,170.26,169.16,170.2,70619.0,143.0352,143.7359,142.8072,143.6852,70619.0
2020-11-18 10:00:00,170.26,170.66,169.9,170.13,108345.0,143.7359,144.0736,143.4319,143.6261,108345.0
2020-11-18 10:10:00,170.07,170.81,170.07,170.56,47375.0,143.5755,144.2002,143.5755,143.9891,47375.0
2020-11-18 10:20:00,170.54,170.62,170.28,170.42,50738.0,143.9722,144.0398,143.7527,143.8709,50738.0
2020-11-18 10:30:00,170.34,170.8,170.26,170.77,53780.0,143.8034,144.1917,143.7359,144.1664,53780.0
2020-11-18 10:40:00,170.81,171.09,170.75,171.03,36676.0,144.2002,144.4366,144.1495,144.3859,36676.0
2020-11-18 10:50:00,171.03,171.06,170.1,170.16,41723.0,144.3859,144.4112,143.6008,143.6514,41723.0
2020-11-18 11:00:00,170.21,170.93,170.21,170.67,45608.0,143.6937,144.3015,143.6937,144.082,45608.0
2020-11-18 11:10:00,170.63,170.99,170.61,170.93,27945.0,144.0482,144.3521,144.0313,144.3015,27945.0
2020-11-18 11:20:00,170.87,171.09,170.55,171.04,49390.0,144.2508,144.4366,143.9807,144.3944,49390.0
2020-11-18 11:30:00,171.02,171.47,171.01,171.43,47567.0,144.3775,144.7574,144.369,144.7236,47567.0
2020-11-18 11:40:00,171.44,171.56,170.94,170.99,46578.0,144.732,144.8333,144.3099,144.3521,46578.0
2020-11-18 11:50:00,170.99,171.24,170.7,171.19,54744.0,144.3521,144.5632,144.1073,144.521,54744.0
2020-11-18 12:00:00,171.21,171.52,171.14,171.37,56038.0,144.5379,144.7996,144.4788,144.6729,56038.0
2020-11-18 12:10:00,171.37,171.4,170.81,170.87,87763.0,144.6729,144.6983,144.2002,144.2508,87763.0
2020-11-18 12:20:00,170.86,171.1,170.44,171.03,53386.0,144.2424,144.445,143.8878,144.3859,53386.0
2020-11-18 12:30:00,171.03,171.05,170.75,170.92,40226.0,144.3859,144.4028,144.1495,144.293,40226.0
2020-11-18 12:40:00,170.92,171.29,170.88,171.1,36413.0,144.293,144.6054,144.2593,144.445,36413.0
2020-11-18 12:50:00,171.1,171.57,171.04,171.07,58617.0,144.445,144.8418,144.3944,144.4197,58617.0
2020-11-18 13:00:00,171.09,171.29,170.97,171.19,55229.0,144.4366,144.6054,144.3353,144.521,55229.0
2020-11-18 13:10:00,171.17,171.27,171.05,171.15,43135.0,144.5041,144.5885,144.4028,144.4872,43135.0
2020-11-18 13:20:00,171.15,171.33,170.94,171.0,54874.0,144.4872,144.6392,144.3099,144.3606,54874.0
2020-11-18 13:30:00,171.0,171.13,170.77,170.88,51227.0,144.3606,144.4703,144.1664,144.2593,51227.0
2020-11-18 13:40:00,170.83,170.87,170.32,170.38,47754.0,144.2171,144.2508,143.7865,143.8372,47754.0
2020-11-18 13:50:00,170.34,170.55,170.09,170.52,30235.0,143.8034,143.9807,143.5923,143.9554,30235.0
2020-11-18 14:00:00,170.47,170.64,170.39,170.49,37277.0,143.9132,144.0567,143.8456,143.93,37277.0
2020-11-18 14:10:00,170.46,170.52,170.14,170.18,28089.0,143.9047,143.9554,143.6346,143.6683,28089.0
2020-11-18 14:20:00,170.16,170.2,169.9,170.1,47205.0,143.6514,143.6852,143.4319,143.6008,47205.0
2020-11-18 14:30:00,170.08,170.32,169.81,169.96,33614.0,143.5839,143.7865,143.356,143.4826,33614.0
2020-11-18 14:40:00,169.93,170.33,169.87,170.14,40603.0,143.4573,143.795,143.4066,143.6346,40603.0
2020-11-18 14:50:00,170.12,170.29,169.99,170.05,45418.0,143.6177,143.7612,143.5079,143.5586,45418.0
2020-11-18 15:00:00,170.05,170.16,169.66,170.02,46306.0,143.5586,143.6514,143.2293,143.5333,46306.0
2020-11-18 15:10:00,170.06,170.31,169.9,169.99,45671.0,143.567,143.7781,143.4319,143.5079,45671.0
2020-11-18 15:20:00,169.99,170.05,169.6,169.6,44338.0,143.5079,143.5586,143.1787,143.1787,44338.0
2020-11-18 15:30:00,169.6,169.85,169.23,169.4,72519.0,143.1787,143.3897,142.8663,143.0098,72519.0
2020-11-18 15:40:00,169.37,169.37,168.82,168.98,94288.0,142.9845,142.9845,142.5202,142.6553,94288.0
2020-11-18 15:50:00,169.0,169.17,168.47,168.51,200421.0,142.6722,142.8157,142.2247,142.2585,200421.0
2020-11-19 09:30:00,168.0,168.0,166.51,167.29,218884.0,141.8279,141.8279,140.5701,141.2285,218884.0
2020-11-19 09:40:00,167.22,167.34,166.6,167.34,88612.0,141.1695,141.2708,140.646,141.2708,88612.0
2020-11-19 09:50:00,167.26,167.9,166.89,167.55,107526.0,141.2032,141.7435,140.8909,141.448,107526.0
2020-11-19 10:00:00,167.55,167.89,166.86,167.4,57306.0,141.448,141.7351,140.8655,141.3214,57306.0
2020-11-19 10:10:00,167.4,167.52,166.91,167.13,55084.0,141.3214,141.4227,140.9077,141.0935,55084.0
2020-11-19 10:20:00,167.13,167.16,166.09,166.46,75700.0,141.0935,141.1188,140.2155,140.5279,75700.0
2020-11-19 10:30:00,166.45,166.78,166.27,166.59,64923.0,140.5194,140.798,140.3675,140.6376,64923.0
2020-11-19 10:40:00,166.59,166.97,166.31,166.95,60265.0,140.6376,140.9584,140.4012,140.9415,60265.0
2020-11-19 10:50:00,166.95,167.0,166.38,166.45,43511.0,140.9415,140.9837,140.4603,140.5194,43511.0
2020-11-19 11:00:00,166.4,166.46,165.95,166.13,73180.0,140.4772,140.5279,140.0973,140.2493,73180.0
2020-11-19 11:10:00,166.14,166.25,165.89,166.08,48055.0,140.2577,140.3506,140.0467,140.2071,48055.0
2020-11-19 11:20:00,166.08,166.7,166.07,166.46,41033.0,140.2071,140.7305,140.1986,140.5279,41033.0
2020-11-19 11:30:00,166.43,166.51,165.7,165.8,57496.0,140.5025,140.5701,139.8862,139.9707,57496.0
2020-11-19 11:40:00,165.85,166.19,165.8,166.09,50526.0,140.0129,140.2999,139.9707,140.2155,50526.0
2020-11-19 11:50:00,166.1,166.2,165.92,166.11,21465.0,140.2239,140.3084,140.072,140.2324,21465.0
2020-11-19 12:00:00,166.11,166.22,165.97,166.06,30122.0,140.2324,140.3252,140.1142,140.1902,30122.0
2020-11-19 12:10:00,166.06,166.45,166.02,166.15,27939.0,140.1902,140.5194,140.1564,140.2661,27939.0
2020-11-19 12:20:00,166.21,166.32,166.04,166.26,22337.0,140.3168,140.4097,140.1733,140.359,22337.0
2020-11-19 12:30:00,166.25,166.42,166.1,166.33,15048.0,140.3506,140.4941,140.2239,140.4181,15048.0
2020-11-19 12:40:00,166.26,166.4,165.93,165.99,32771.0,140.359,140.4772,140.0804,140.1311,32771.0
2020-11-19 12:50:00,166.0,166.22,165.89,166.2,26577.0,140.1395,140.3252,140.0467,140.3084,26577.0
2020-11-19 13:00:00,166.2,166.34,166.14,166.17,18395.0,140.3084,140.4265,140.2577,140.283,18395.0
2020-11-19 13:10:00,166.14,166.44,166.12,166.38,28515.0,140.2577,140.511,140.2408,140.4603,28515.0
2020-11-19 13:20:00,166.41,166.81,166.41,166.48,24501.0,140.4856,140.8233,140.4856,140.5447,24501.0
2020-11-19 13:30:00,166.48,166.71,166.47,166.54,19360.0,140.5447,140.7389,140.5363,140.5954,19360.0
2020-11-19 13:40:00,166.53,166.89,166.51,166.8,23756.0,140.5869,140.8909,140.5701,140.8149,23756.0
2020-11-19 13:50:00,166.82,166.92,166.73,166.79,33100.0,140.8318,140.9162,140.7558,140.8064,33100.0
2020-11-19 14:00:00,166.81,166.88,166.72,166.78,33757.0,140.8233,140.8824,140.7473,140.798,33757.0
2020-11-19 14:10:00,166.78,166.87,166.62,166.63,37320.0,140.798,140.874,140.6629,140.6714,37320.0
2020-11-19 14:20:00,166.65,166.76,166.58,166.65,19055.0,140.6883,140.7811,140.6292,140.6883,19055.0
2020-11-19 14:30:00,166.65,167.13,166.61,167.08,55831.0,140.6883,141.0935,140.6545,141.0513,55831.0
2020-11-19 14:40:00,167.08,167.31,166.93,166.94,34153.0,141.0513,141.2454,140.9246,140.9331,34153.0
2020-11-19 14:50:00,166.91,166.94,166.73,166.94,34102.0,140.9077,140.9331,140.7558,140.9331,34102.0
2020-11-19 15:00:00,166.94,166.94,166.61,166.89,35145.0,140.9331,140.9331,140.6545,140.8909,35145.0
2020-11-19 15:10:00,166.89,166.9,166.48,166.62,48024.0,140.8909,140.8993,140.5447,140.6629,48024.0
2020-11-19 15:20:00,166.63,166.76,166.31,166.43,46020.0,140.6714,140.7811,140.4012,140.5025,46020.0
2020-11-19 15:30:00,166.45,166.71,166.25,166.32,61253.0,140.5194,140.7389,140.3506,140.4097,61253.0
2020-11-19 15:40:00,166.3,166.42,166.1,166.3,85818.0,140.3928,140.4941,140.2239,140.3928,85818.0
2020-11-19 15:50:00,166.29,166.49,166.2,166.48,225241.0,140.3843,140.5532,140.3084,140.5447,225241.0
2020-11-20 09:30:00,166.33,166.8,166.12,166.34,210951.0,140.4181,140.8149,140.2408,140.4265,210951.0
2020-11-20 09:40:00,166.38,166.71,165.96,165.96,60910.0,140.4603,140.7389,140.1057,140.1057,60910.0
2020-11-20 09:50:00,165.98,166.1,165.55,166.04,74936.0,140.1226,140.2239,139.7596,140.1733,74936.0
2020-11-20 10:00:00,165.97,166.05,165.29,165.74,61848.0,140.1142,140.1817,139.5401,139.92,61848.0
2020-11-20 10:10:00,165.8,165.93,164.64,164.88,97179.0,139.9707,140.0804,138.9914,139.194,97179.0
2020-11-20 10:20:00,164.98,165.11,164.58,164.68,50331.0,139.2784,139.3882,138.9407,139.0252,50331.0
2020-11-20 10:30:00,164.74,165.12,164.55,164.93,33727.0,139.0758,139.3966,138.9154,139.2362,33727.0
2020-11-20 10:40:00,164.92,165.0,164.71,164.83,35243.0,139.2278,139.2953,139.0505,139.1518,35243.0
2020-11-20 10:50:00,164.85,164.92,164.28,164.54,41117.0,139.1687,139.2278,138.6875,138.907,41117.0
2020-11-20 11:00:00,164.54,164.64,164.34,164.51,30237.0,138.907,138.9914,138.7381,138.8816,30237.0
2020-11-20 11:10:00,164.48,164.51,164.1,164.31,145336.0,138.8563,138.8816,138.5355,138.7128,145336.0
2020-11-20 11:20:00,164.32,164.82,164.22,164.82,56667.0,138.7212,139.1433,138.6368,139.1433,56667.0
2020-11-20 11:30:00,164.81,164.86,164.6,164.65,61720.0,139.1349,139.1771,138.9576,138.9998,61720.0
2020-11-20 11:40:00,164.66,164.84,164.34,164.37,34381.0,139.0083,139.1602,138.7381,138.7634,34381.0
2020-11-20 11:50:00,164.32,164.96,164.27,164.85,38880.0,138.7212,139.2615,138.679,139.1687,38880.0
2020-11-20 12:00:00,164.77,165.06,164.71,164.93,32296.0,139.1011,139.346,139.0505,139.2362,32296.0
2020-11-20 12:10:00,164.93,165.13,164.65,164.7,33366.0,139.2362,139.405,138.9998,139.042,33366.0
2020-11-20 12:20:00,164.71,164.8,164.48,164.53,48909.0,139.0505,139.1265,138.8563,138.8985,48909.0
2020-11-20 12:30:00,164.55,164.65,164.42,164.47,24568.0,138.9154,138.9998,138.8057,138.8479,24568.0
2020-11-20 12:40:00,164.44,164.66,164.4,164.46,32197.0,138.8225,139.0083,138.7888,138.8394,32197.0
2020-11-20 12:50:00,164.46,164.65,164.42,164.65,38412.0,138.8394,138.9998,138.8057,138.9998,38412.0
2020-11-20 13:00:00,164.64,164.79,164.56,164.78,20228.0,138.9914,139.118,138.9238,139.1096,20228.0
2020-11-20 13:10:00,164.8,165.17,164.7,165.16,24086.0,139.1265,139.4388,139.042,139.4304,24086.0
2020-11-20 13:20:00,165.15,165.18,165.02,165.1,30905.0,139.4219,139.4473,139.3122,139.3797,30905.0
2020-11-20 13:30:00,165.08,165.08,164.85,164.97,35086.0,139.3628,139.3628,139.1687,139.27,35086.0
2020-11-20 13:40:00,164.97,164.97,164.62,164.68,25708.0,139.27,139.27,138.9745,139.0252,25708.0
2020-11-20 13:50:00,164.68,164.91,164.6,164.82,36336.0,139.0252,139.2193,138.9576,139.1433,36336.0
2020-11-20 14:00:00,164.85,164.9,164.48,164.49,32353.0,139.1687,139.2109,138.8563,138.8648,32353.0
2020-11-20 14:10:00,164.47,164.53,164.33,164.38,38625.0,138.8479,138.8985,138.7297,138.7719,38625.0
2020-11-20 14:20:00,164.37,164.56,164.32,164.55,35495.0,138.7634,138.9238,138.7212,138.9154,35495.0
2020-11-20 14:30:00,164.55,164.88,164.53,164.69,24142.0,138.9154,139.194,138.8985,139.0336,24142.0
2020-11-20 14:40:00,164.69,164.69,164.27,164.37,43242.0,139.0336,139.0336,138.679,138.7634,43242.0
2020-11-20 14:50:00,164.37,164.58,164.35,164.56,31371.0,138.7634,138.9407,138.7466,138.9238,31371.0
2020-11-20 15:00:00,164.56,164.7,164.3,164.3,46865.0,138.9238,139.042,138.7044,138.7044,46865.0
2020-11-20 15:10:00,164.34,164.37,163.8,163.91,75185.0,138.7381,138.7634,138.2822,138.3751,75185.0
2020-11-20 15:20:00,163.91,164.14,163.78,163.99,61622.0,138.3751,138.5693,138.2654,138.4426,61622.0
2020-11-20 15:30:00,163.97,164.49,163.82,164.41,81777.0,138.4258,138.8648,138.2991,138.7972,81777.0
2020-11-20 15:40:00,164.41,164.92,164.29,164.59,96978.0,138.7972,139.2278,138.6959,138.9492,96978.0
2020-11-20 15:50:00,164.61,164.74,163.71,163.78,317810.0,138.9661,139.0758,138.2063,138.2654,317810.0
2020-11-23 09:30:00,165.5,165.84,164.9,165.38,139775.0,139.7174,140.0044,139.2109,139.6161,139775.0
2020-11-23 09:40:00,165.41,165.96,165.33,165.68,68331.0,139.6414,140.1057,139.5739,139.8694,68331.0
2020-11-23 09:50:00,165.66,166.36,165.55,165.62,108187.0,139.8525,140.4434,139.7596,139.8187,108187.0
2020-11-23 10:00:00,165.71,165.91,165.12,165.17,52361.0,139.8947,140.0635,139.3966,139.4388,52361.0
2020-11-23 10:10:00,165.12,165.32,164.83,164.85,34054.0,139.3966,139.5654,139.1518,139.1687,34054.0
2020-11-23 10:20:00,164.85,164.93,164.17,164.22,52502.0,139.1687,139.2362,138.5946,138.6368,52502.0
2020-11-23 10:30:00,164.21,164.65,163.91,164.25,77141.0,138.6284,138.9998,138.3751,138.6621,77141.0
2020-11-23 10:40:00,164.23,164.63,164.23,164.62,43477.0,138.6453,138.9829,138.6453,138.9745,43477.0
2020-11-23 10:50:00,164.61,164.7,164.21,164.47,58061.0,138.9661,139.042,138.6284,138.8479,58061.0
2020-11-23 11:00:00,164.47,165.06,164.47,164.77,32812.0,138.8479,139.346,138.8479,139.1011,32812.0
2020-11-23 11:10:00,164.76,164.83,164.3,164.33,30935.0,139.0927,139.1518,138.7044,138.7297,30935.0
2020-11-23 11:20:00,164.33,164.4,164.1,164.18,30512.0,138.7297,138.7888,138.5355,138.603,30512.0
2020-11-23 11:30:00,164.2,164.75,163.92,164.4,67212.0,138.6199,139.0842,138.3835,138.7888,67212.0
2020-11-23 11:40:00,164.4,164.4,164.08,164.16,29353.0,138.7888,138.7888,138.5186,138.5862,29353.0
2020-11-23 11:50:00,164.2,164.56,164.1,164.49,31862.0,138.6199,138.9238,138.5355,138.8648,31862.0
2020-11-23 12:00:00,164.43,164.54,164.21,164.45,30288.0,138.8141,138.907,138.6284,138.831,30288.0
2020-11-23 12:10:00,164.43,164.81,164.43,164.64,53654.0,138.8141,139.1349,138.8141,138.9914,53654.0
2020-11-23 12:20:00,164.65,165.15,164.64,165.05,49935.0,138.9998,139.4219,138.9914,139.3375,49935.0
2020-11-23 12:30:00,165.04,165.42,165.03,165.26,91407.0,139.3291,139.6499,139.3206,139.5148,91407.0
2020-11-23 12:40:00,165.26,165.42,165.09,165.21,62409.0,139.5148,139.6499,139.3713,139.4726,62409.0
2020-11-23 12:50:00,165.24,165.51,165.2,165.3,39117.0,139.4979,139.7258,139.4641,139.5486,39117.0
2020-11-23 13:00:00,165.32,165.47,165.08,165.25,30685.0,139.5654,139.6921,139.3628,139.5064,30685.0
2020-11-23 13:10:00,165.25,165.42,165.2,165.24,18030.0,139.5064,139.6499,139.4641,139.4979,18030.0
2020-11-23 13:20:00,165.24,165.32,165.11,165.23,25598.0,139.4979,139.5654,139.3882,139.4895,25598.0
2020-11-23 13:30:00,165.28,165.34,165.12,165.28,24754.0,139.5317,139.5823,139.3966,139.5317,24754.0
2020-11-23 13:40:00,165.26,165.34,165.06,165.26,22532.0,139.5148,139.5823,139.346,139.5148,22532.0
2020-11-23 13:50:00,165.14,165.31,165.07,165.25,21333.0,139.4135,139.557,139.3544,139.5064,21333.0
2020-11-23 14:00:00,165.29,165.35,165.04,165.04,35200.0,139.5401,139.5908,139.3291,139.3291,35200.0
2020-11-23 14:10:00,165.07,165.24,164.92,165.08,24016.0,139.3544,139.4979,139.2278,139.3628,24016.0
2020-11-23 14:20:00,165.15,165.27,165.1,165.14,18180.0,139.4219,139.5232,139.3797,139.4135,18180.0
2020-11-23 14:30:00,165.15,165.3,165.11,165.23,32434.0,139.4219,139.5486,139.3882,139.4895,32434.0
2020-11-23 14:40:00,165.25,165.4,165.18,165.28,38088.0,139.5064,139.633,139.4473,139.5317,38088.0
2020-11-23 14:50:00,165.32,165.9,165.26,165.61,70553.0,139.5654,140.0551,139.5148,139.8103,70553.0
2020-11-23 15:00:00,165.64,165.92,165.64,165.9,34277.0,139.8356,140.072,139.8356,140.0551,34277.0
2020-11-23 15:10:00,165.9,165.94,165.77,165.84,44298.0,140.0551,140.0889,139.9453,140.0044,44298.0
2020-11-23 15:20:00,165.85,166.16,165.82,166.09,55742.0,140.0129,140.2746,139.9876,140.2155,55742.0
2020-11-23 15:30:00,166.07,166.14,165.94,166.09,37294.0,140.1986,140.2577,140.0889,140.2155,37294.0
2020-11-23 15:40:00,166.07,166.43,166.06,166.42,74757.0,140.1986,140.5025,140.1902,140.4941,74757.0
2020-11-23 15:50:00,166.45,166.73,166.28,166.59,216345.0,140.5194,140.7558,140.3759,140.6376,216345.0
2020-11-24 09:30:00,167.96,168.15,167.57,168.0,124538.0,141.7942,141.9546,141.4649,141.8279,124538.0
2020-11-24 09:40:00,167.99,168.45,167.96,168.21,74114.0,141.8195,142.2078,141.7942,142.0052,74114.0
2020-11-24 09:50:00,168.16,169.46,168.13,169.36,77158.0,141.963,143.0605,141.9377,142.9761,77158.0
2020-11-24 10:00:00,169.45,170.22,168.97,169.93,103898.0,143.0521,143.7021,142.6468,143.4573,103898.0
2020-11-24 10:10:00,169.94,170.71,169.85,170.45,96531.0,143.4657,144.1158,143.3897,143.8963,96531.0
2020-11-24 10:20:00,170.46,171.5,170.46,171.3,98422.0,143.9047,144.7827,143.9047,144.6138,98422.0
2020-11-24 10:30:00,171.28,171.32,170.82,171.25,64605.0,144.597,144.6307,144.2086,144.5716,64605.0
2020-11-24 10:40:00,171.28,171.72,170.96,171.64,95568.0,144.597,144.9684,144.3268,144.9009,95568.0
2020-11-24 10:50:00,171.62,172.0,171.57,171.92,77741.0,144.884,145.2048,144.8418,145.1373,77741.0
2020-11-24 11:00:00,171.91,171.95,171.31,171.84,94698.0,145.1288,145.1626,144.6223,145.0697,94698.0
2020-11-24 11:10:00,171.83,172.0,171.61,171.72,47136.0,145.0613,145.2048,144.8756,144.9684,47136.0
2020-11-24 11:20:00,171.79,172.42,171.71,172.3,86662.0,145.0275,145.5594,144.96,145.4581,86662.0
2020-11-24 11:30:00,172.27,172.52,171.92,172.42,64537.0,145.4327,145.6438,145.1373,145.5594,64537.0
2020-11-24 11:40:00,172.44,173.11,172.41,172.81,67795.0,145.5763,146.1419,145.5509,145.8886,67795.0
2020-11-24 11:50:00,172.9,172.97,172.47,172.48,47901.0,145.9646,146.0237,145.6016,145.61,47901.0
2020-11-24 12:00:00,172.49,172.55,172.1,172.49,50169.0,145.6185,145.6691,145.2892,145.6185,50169.0
2020-11-24 12:10:00,172.5,172.76,172.35,172.43,53732.0,145.6269,145.8464,145.5003,145.5678,53732.0
2020-11-24 12:20:00,172.44,172.44,172.04,172.27,40745.0,145.5763,145.5763,145.2386,145.4327,40745.0
2020-11-24 12:30:00,172.29,172.54,172.27,172.46,27266.0,145.4496,145.6607,145.4327,145.5931,27266.0
2020-11-24 12:40:00,172.43,172.71,172.22,172.58,65356.0,145.5678,145.8042,145.3905,145.6944,65356.0
2020-11-24 12:50:00,172.62,172.84,172.61,172.71,93366.0,145.7282,145.9139,145.7198,145.8042,93366.0
2020-11-24 13:00:00,172.72,172.73,171.95,172.27,83061.0,145.8126,145.8211,145.1626,145.4327,83061.0
2020-11-24 13:10:00,172.33,172.7,172.22,172.69,95143.0,145.4834,145.7957,145.3905,145.7873,95143.0
2020-11-24 13:20:00,172.61,172.64,172.15,172.26,36541.0,145.7198,145.7451,145.3314,145.4243,36541.0
2020-11-24 13:30:00,172.25,172.34,172.14,172.29,45554.0,145.4159,145.4918,145.323,145.4496,45554.0
2020-11-24 13:40:00,172.29,172.67,172.2,172.33,82227.0,145.4496,145.7704,145.3736,145.4834,82227.0
2020-11-24 13:50:00,172.36,172.64,172.28,172.57,64923.0,145.5087,145.7451,145.4412,145.686,64923.0
2020-11-24 14:00:00,172.57,172.68,172.37,172.47,28152.0,145.686,145.7789,145.5172,145.6016,28152.0
2020-11-24 14:10:00,172.42,172.67,172.25,172.25,25556.0,145.5594,145.7704,145.4159,145.4159,25556.0
2020-11-24 14:20:00,172.21,172.28,171.52,171.53,138955.0,145.3821,145.4412,144.7996,144.808,138955.0
2020-11-24 14:30:00,171.55,171.7,171.38,171.4,93948.0,144.8249,144.9515,144.6814,144.6983,93948.0
2020-11-24 14:40:00,171.37,171.7,171.32,171.63,177077.0,144.6729,144.9515,144.6307,144.8924,177077.0
2020-11-24 14:50:00,171.66,172.43,171.65,172.41,32276.0,144.9178,145.5678,144.9093,145.5509,32276.0
2020-11-24 15:00:00,172.41,172.48,172.24,172.44,35748.0,145.5509,145.61,145.4074,145.5763,35748.0
2020-11-24 15:10:00,172.39,172.74,172.25,172.26,54593.0,145.534,145.8295,145.4159,145.4243,54593.0
2020-11-24 15:20:00,172.33,172.43,172.09,172.28,67184.0,145.4834,145.5678,145.2808,145.4412,67184.0
2020-11-24 15:30:00,172.27,172.44,172.08,172.19,61097.0,145.4327,145.5763,145.2723,145.3652,61097.0
2020-11-24 15:40:00,172.18,172.59,172.14,172.52,103050.0,145.3568,145.7029,145.323,145.6438,103050.0
2020-11-24 15:50:00,172.5,172.75,172.28,172.72,282675.0,145.6269,145.838,145.4412,145.8126,282675.0
2020-11-25 09:30:00,172.02,172.99,170.75,171.05,160257.0,145.2217,146.0406,144.1495,144.4028,160257.0
2020-11-25 09:40:00,171.17,172.13,170.9,171.75,63506.0,144.5041,145.3145,144.2762,144.9937,63506.0
2020-11-25 09:50:00,171.7,171.84,170.82,170.92,76634.0,144.9515,145.0697,144.2086,144.293,76634.0
2020-11-25 10:00:00,170.92,171.43,170.45,170.61,76364.0,144.293,144.7236,143.8963,144.0313,76364.0
2020-11-25 10:10:00,170.61,171.38,170.43,171.21,70753.0,144.0313,144.6814,143.8794,144.5379,70753.0
2020-11-25 10:20:00,171.14,171.5,171.01,171.27,42277.0,144.4788,144.7827,144.369,144.5885,42277.0
2020-11-25 10:30:00,171.27,171.75,171.23,171.55,55875.0,144.5885,144.9937,144.5548,144.8249,55875.0
2020-11-25 10:40:00,171.54,171.64,171.02,171.12,47847.0,144.8165,144.9009,144.3775,144.4619,47847.0
2020-11-25 10:50:00,171.13,171.49,170.2,170.44,61251.0,144.4703,144.7742,143.6852,143.8878,61251.0
2020-11-25 11:00:00,170.44,170.74,170.33,170.4,42067.0,143.8878,144.1411,143.795,143.8541,42067.0
2020-11-25 11:10:00,170.39,170.48,170.2,170.3,46702.0,143.8456,143.9216,143.6852,143.7696,46702.0
2020-11-25 11:20:00,170.33,170.91,170.13,170.83,50549.0,143.795,144.2846,143.6261,144.2171,50549.0
2020-11-25 11:30:00,170.78,171.13,170.78,171.08,26241.0,144.1749,144.4703,144.1749,144.4281,26241.0
2020-11-25 11:40:00,171.08,171.1,170.52,170.64,28375.0,144.4281,144.445,143.9554,144.0567,28375.0
2020-11-25 11:50:00,170.68,170.76,170.11,170.61,37229.0,144.0904,144.158,143.6092,144.0313,37229.0
2020-11-25 12:00:00,170.64,170.72,170.36,170.54,38127.0,144.0567,144.1242,143.8203,143.9722,38127.0
2020-11-25 12:10:00,170.51,170.57,170.29,170.4,21507.0,143.9469,143.9976,143.7612,143.8541,21507.0
2020-11-25 12:20:00,170.43,170.45,169.38,169.58,78181.0,143.8794,143.8963,142.993,143.1618,78181.0
2020-11-25 12:30:00,169.58,169.95,169.49,169.62,37456.0,143.1618,143.4742,143.0858,143.1956,37456.0
2020-11-25 12:40:00,169.62,170.49,169.58,170.38,61891.0,143.1956,143.93,143.1618,143.8372,61891.0
2020-11-25 12:50:00,170.43,170.51,170.25,170.38,28357.0,143.8794,143.9469,143.7274,143.8372,28357.0
2020-11-25 13:00:00,170.32,170.69,170.27,170.38,30551.0,143.7865,144.0989,143.7443,143.8372,30551.0
2020-11-25 13:10:00,170.39,170.53,170.2,170.34,36498.0,143.8456,143.9638,143.6852,143.8034,36498.0
2020-11-25 13:20:00,170.33,170.38,170.08,170.12,17865.0,143.795,143.8372,143.5839,143.6177,17865.0
2020-11-25 13:30:00,170.11,170.24,170.06,170.11,24352.0,143.6092,143.719,143.567,143.6092,24352.0
2020-11-25 13:40:00,170.08,170.4,169.97,170.27,34651.0,143.5839,143.8541,143.491,143.7443,34651.0
2020-11-25 13:50:00,170.28,170.68,170.22,170.63,30578.0,143.7527,144.0904,143.7021,144.0482,30578.0
2020-11-25 14:00:00,170.61,170.61,170.15,170.18,19610.0,144.0313,144.0313,143.643,143.6683,19610.0
2020-11-25 14:10:00,170.14,170.43,169.95,170.42,25993.0,143.6346,143.8794,143.4742,143.8709,25993.0
2020-11-25 14:20:00,170.36,170.58,170.28,170.43,26529.0,143.8203,144.006,143.7527,143.8794,26529.0
2020-11-25 14:30:00,170.41,170.48,170.16,170.4,25900.0,143.8625,143.9216,143.6514,143.8541,25900.0
2020-11-25 14:40:00,170.47,170.71,170.27,170.59,24331.0,143.9132,144.1158,143.7443,144.0145,24331.0
2020-11-25 14:50:00,170.59,170.86,170.59,170.72,19988.0,144.0145,144.2424,144.0145,144.1242,19988.0
2020-11-25 15:00:00,170.81,171.08,170.72,171.08,28120.0,144.2002,144.4281,144.1242,144.4281,28120.0
2020-11-25 15:10:00,171.1,171.34,170.99,171.25,41444.0,144.445,144.6476,144.3521,144.5716,41444.0
2020-11-25 15:20:00,171.19,171.36,171.03,171.21,42110.0,144.521,144.6645,144.3859,144.5379,42110.0
2020-11-25 15:30:00,171.21,171.35,170.94,170.97,45185.0,144.5379,144.6561,144.3099,144.3353,45185.0
2020-11-25 15:40:00,170.98,171.11,170.76,170.82,59656.0,144.3437,144.4534,144.158,144.2086,59656.0
2020-11-25 15:50:00,170.86,170.96,170.49,170.5,244082.0,144.2424,144.3268,143.93,143.9385,244082.0
2020-11-27 09:30:00,170.78,171.43,169.46,169.97,170972.0,144.1749,144.7236,143.0605,143.491,170972.0
2020-11-27 09:40:00,170.11,170.5,168.92,168.92,78957.0,143.6092,143.9385,142.6046,142.6046,78957.0
2020-11-27 09:50:00,169.04,169.3,168.38,168.84,98565.0,142.7059,142.9254,142.1487,142.5371,98565.0
2020-11-27 10:00:00,168.84,169.14,168.39,168.41,175162.0,142.5371,142.7903,142.1572,142.1741,175162.0
2020-11-27 10:10:00,168.38,168.52,168.19,168.22,85720.0,142.1487,142.2669,141.9883,142.0137,85720.0
2020-11-27 10:20:00,168.23,168.54,168.02,168.2,61094.0,142.0221,142.2838,141.8448,141.9968,61094.0
2020-11-27 10:30:00,168.18,168.68,168.15,168.43,44019.0,141.9799,142.402,141.9546,142.191,44019.0
2020-11-27 10:40:00,168.41,169.03,168.39,168.94,61458.0,142.1741,142.6975,142.1572,142.6215,61458.0
2020-11-27 10:50:00,168.94,169.12,168.8,168.82,39930.0,142.6215,142.7735,142.5033,142.5202,39930.0
2020-11-27 11:00:00,168.8,168.82,168.46,168.6,62565.0,142.5033,142.5202,142.2163,142.3345,62565.0
2020-11-27 11:10:00,168.63,168.68,168.3,168.39,38524.0,142.3598,142.402,142.0812,142.1572,38524.0
2020-11-27 11:20:00,168.39,168.44,168.22,168.39,32263.0,142.1572,142.1994,142.0137,142.1572,32263.0
2020-11-27 11:30:00,168.37,168.45,168.03,168.09,61998.0,142.1403,142.2078,141.8533,141.9039,61998.0
2020-11-27 11:40:00,168.12,168.17,167.89,168.06,95374.0,141.9292,141.9715,141.7351,141.8786,95374.0
2020-11-27 11:50:00,168.11,168.29,167.9,168.17,43619.0,141.9208,142.0728,141.7435,141.9715,43619.0
2020-11-27 12:00:00,168.18,168.35,168.06,168.28,42429.0,141.9799,142.1234,141.8786,142.0643,42429.0
2020-11-27 12:10:00,168.29,168.61,168.03,168.59,40165.0,142.0728,142.3429,141.8533,142.326,40165.0
2020-11-27 12:20:00,168.61,168.62,168.3,168.37,40058.0,142.3429,142.3514,142.0812,142.1403,40058.0
2020-11-27 12:30:00,168.38,168.47,168.25,168.42,63859.0,142.1487,142.2247,142.039,142.1825,63859.0
2020-11-27 12:40:00,168.41,168.54,168.35,168.49,76841.0,142.1741,142.2838,142.1234,142.2416,76841.0
2020-11-27 12:50:00,168.52,168.88,168.51,168.88,165465.0,142.2669,142.5708,142.2585,142.5708,165465.0
2020-11-30 09:30:00,169.57,169.95,168.8,169.71,191706.0,143.1534,143.4742,142.5033,143.2715,191706.0
2020-11-30 09:40:00,169.72,170.58,169.41,169.79,114769.0,143.28,144.006,143.0183,143.3391,114769.0
2020-11-30 09:50:00,169.81,170.4,169.73,170.16,72057.0,143.356,143.8541,143.2884,143.6514,72057.0
2020-11-30 10:00:00,170.24,170.36,169.2,169.37,49864.0,143.719,143.8203,142.841,142.9845,49864.0
2020-11-30 10:10:00,169.35,169.46,168.93,169.03,42837.0,142.9676,143.0605,142.6131,142.6975,42837.0
2020-11-30 10:20:00,169.07,169.25,168.89,169.02,43360.0,142.7313,142.8832,142.5793,142.689,43360.0
2020-11-30 10:30:00,168.99,169.03,168.35,168.56,100399.0,142.6637,142.6975,142.1234,142.3007,100399.0
2020-11-30 10:40:00,168.52,169.0,168.11,168.75,49567.0,142.2669,142.6722,141.9208,142.4611,49567.0
2020-11-30 10:50:00,168.85,169.79,168.82,169.79,39142.0,142.5455,143.3391,142.5202,143.3391,39142.0
2020-11-30 11:00:00,169.73,169.88,169.36,169.67,24417.0,143.2884,143.4151,142.9761,143.2378,24417.0
2020-11-30 11:10:00,169.68,169.9,169.29,169.3,24834.0,143.2462,143.4319,142.917,142.9254,24834.0
2020-11-30 11:20:00,169.26,169.35,168.97,169.01,18164.0,142.8917,142.9676,142.6468,142.6806,18164.0
2020-11-30 11:30:00,168.97,169.16,168.78,169.06,22629.0,142.6468,142.8072,142.4864,142.7228,22629.0
2020-11-30 11:40:00,169.08,169.29,168.83,168.98,32175.0,142.7397,142.917,142.5286,142.6553,32175.0
2020-11-30 11:50:00,168.98,169.24,168.73,168.83,21299.0,142.6553,142.8748,142.4442,142.5286,21299.0
2020-11-30 12:00:00,168.78,169.53,168.6,169.34,34688.0,142.4864,143.1196,142.3345,142.9592,34688.0
2020-11-30 12:10:00,169.4,169.73,169.28,169.65,43221.0,143.0098,143.2884,142.9085,143.2209,43221.0
2020-11-30 12:20:00,169.63,169.98,169.42,169.73,40509.0,143.204,143.4995,143.0267,143.2884,40509.0
2020-11-30 12:30:00,169.76,170.18,169.72,169.83,27835.0,143.3138,143.6683,143.28,143.3729,27835.0
2020-11-30 12:40:00,169.89,170.1,169.77,170.04,28567.0,143.4235,143.6008,143.3222,143.5501,28567.0
2020-11-30 12:50:00,170.06,170.28,170.0,170.19,25372.0,143.567,143.7527,143.5164,143.6768,25372.0
2020-11-30 13:00:00,170.19,170.39,170.04,170.36,36407.0,143.6768,143.8456,143.5501,143.8203,36407.0
2020-11-30 13:10:00,170.35,170.36,170.05,170.05,22484.0,143.8118,143.8203,143.5586,143.5586,22484.0
2020-11-30 13:20:00,170.02,170.21,169.88,170.09,20336.0,143.5333,143.6937,143.4151,143.5923,20336.0
2020-11-30 13:30:00,170.13,170.36,170.0,170.18,23057.0,143.6261,143.8203,143.5164,143.6683,23057.0
2020-11-30 13:40:00,170.2,170.32,170.14,170.28,23755.0,143.6852,143.7865,143.6346,143.7527,23755.0
2020-11-30 13:50:00,170.31,170.4,169.9,170.06,33453.0,143.7781,143.8541,143.4319,143.567,33453.0
2020-11-30 14:00:00,169.96,169.97,169.71,169.95,33445.0,143.4826,143.491,143.2715,143.4742,33445.0
2020-11-30 14:10:00,169.94,170.05,169.83,169.93,42959.0,143.4657,143.5586,143.3729,143.4573,42959.0
2020-11-30 14:20:00,169.86,170.09,169.83,170.06,21910.0,143.3982,143.5923,143.3729,143.567,21910.0
2020-11-30 14:30:00,170.09,170.28,170.04,170.1,19350.0,143.5923,143.7527,143.5501,143.6008,19350.0
2020-11-30 14:40:00,170.1,170.17,169.87,170.06,34266.0,143.6008,143.6599,143.4066,143.567,34266.0
2020-11-30 14:50:00,170.03,170.63,169.94,170.63,46563.0,143.5417,144.0482,143.4657,144.0482,46563.0
2020-11-30 15:00:00,170.66,170.66,170.32,170.6,27578.0,144.0736,144.0736,143.7865,144.0229,27578.0
2020-11-30 15:10:00,170.59,170.62,170.3,170.42,107403.0,144.0145,144.0398,143.7696,143.8709,107403.0
2020-11-30 15:20:00,170.42,170.74,170.29,170.42,81161.0,143.8709,144.1411,143.7612,143.8709,81161.0
2020-11-30 15:30:00,170.35,170.59,170.29,170.53,66702.0,143.8118,144.0145,143.7612,143.9638,66702.0
2020-11-30 15:40:00,170.55,170.96,170.53,170.79,115549.0,143.9807,144.3268,143.9638,144.1833,115549.0
2020-11-30 15:50:00,170.76,171.23,170.5,171.2,298493.0,144.158,144.5548,143.9385,144.5294,298493.0
2020-12-01 09:30:00,173.56,174.2,172.35,173.42,305292.0,146.5218,147.0621,145.5003,146.4036,305292.0
2020-12-01 09:40:00,173.42,173.67,172.5,172.5,135951.0,146.4036,146.6146,145.6269,145.6269,135951.0
2020-12-01 09:50:00,172.4,173.0,171.85,172.22,106541.0,145.5425,146.049,145.0782,145.3905,106541.0
2020-12-01 10:00:00,172.22,172.6,171.86,172.1,103402.0,145.3905,145.7113,145.0866,145.2892,103402.0
2020-12-01 10:10:00,172.1,172.66,171.69,172.65,90910.0,145.2892,145.762,144.9431,145.7535,90910.0
2020-12-01 10:20:00,172.62,172.8,171.96,172.03,54832.0,145.7282,145.8802,145.171,145.2301,54832.0
2020-12-01 10:30:00,172.15,172.34,170.68,170.95,107726.0,145.3314,145.4918,144.0904,144.3184,107726.0
2020-12-01 10:40:00,170.91,171.11,170.37,170.53,67832.0,144.2846,144.4534,143.8287,143.9638,67832.0
2020-12-01 10:50:00,170.54,170.83,170.48,170.72,55361.0,143.9722,144.2171,143.9216,144.1242,55361.0
2020-12-01 11:00:00,170.73,170.93,170.56,170.68,52177.0,144.1326,144.3015,143.9891,144.0904,52177.0
2020-12-01 11:10:00,170.78,171.21,170.77,170.8,47252.0,144.1749,144.5379,144.1664,144.1917,47252.0
2020-12-01 11:20:00,170.77,170.84,170.22,170.34,54761.0,144.1664,144.2255,143.7021,143.8034,54761.0
2020-12-01 11:30:00,170.37,170.47,170.1,170.31,55024.0,143.8287,143.9132,143.6008,143.7781,55024.0
2020-12-01 11:40:00,170.24,170.62,170.23,170.38,44359.0,143.719,144.0398,143.7105,143.8372,44359.0
2020-12-01 11:50:00,170.37,170.72,170.21,170.55,79826.0,143.8287,144.1242,143.6937,143.9807,79826.0
2020-12-01 12:00:00,170.51,170.63,170.1,170.14,51874.0,143.9469,144.0482,143.6008,143.6346,51874.0
2020-12-01 12:10:00,170.15,170.34,169.97,169.97,56179.0,143.643,143.8034,143.491,143.491,56179.0
2020-12-01 12:20:00,169.97,170.12,169.74,169.85,47173.0,143.491,143.6177,143.2969,143.3897,47173.0
2020-12-01 12:30:00,169.86,169.88,169.59,169.65,38644.0,143.3982,143.4151,143.1702,143.2209,38644.0
2020-12-01 12:40:00,169.61,169.87,169.54,169.64,84655.0,143.1871,143.4066,143.128,143.2125,84655.0
2020-12-01 12:50:00,169.64,169.73,169.24,169.53,64223.0,143.2125,143.2884,142.8748,143.1196,64223.0
2020-12-01 13:00:00,169.53,169.6,169.26,169.57,43132.0,143.1196,143.1787,142.8917,143.1534,43132.0
2020-12-01 13:10:00,169.56,169.69,169.24,169.4,68348.0,143.1449,143.2547,142.8748,143.0098,68348.0
2020-12-01 13:20:00,169.37,169.51,169.18,169.28,48476.0,142.9845,143.1027,142.8241,142.9085,48476.0
2020-12-01 13:30:00,169.28,169.58,168.96,169.48,94227.0,142.9085,143.1618,142.6384,143.0774,94227.0
2020-12-01 13:40:00,169.48,169.59,169.34,169.38,64587.0,143.0774,143.1702,142.9592,142.993,64587.0
2020-12-01 13:50:00,169.39,169.53,169.17,169.41,31853.0,143.0014,143.1196,142.8157,143.0183,31853.0
2020-12-01 14:00:00,169.4,169.82,169.34,169.65,42263.0,143.0098,143.3644,142.9592,143.2209,42263.0
2020-12-01 14:10:00,169.64,169.82,169.36,169.36,40493.0,143.2125,143.3644,142.9761,142.9761,40493.0
2020-12-01 14:20:00,169.36,169.4,169.16,169.25,44611.0,142.9761,143.0098,142.8072,142.8832,44611.0
2020-12-01 14:30:00,169.25,169.31,169.04,169.22,35838.0,142.8832,142.9339,142.7059,142.8579,35838.0
2020-12-01 14:40:00,169.25,169.56,169.22,169.45,45522.0,142.8832,143.1449,142.8579,143.0521,45522.0
2020-12-01 14:50:00,169.44,169.45,169.04,169.09,42337.0,143.0436,143.0521,142.7059,142.7481,42337.0
2020-12-01 15:00:00,169.1,169.15,168.53,168.58,73678.0,142.7566,142.7988,142.2754,142.3176,73678.0
2020-12-01 15:10:00,168.53,168.6,168.26,168.39,76273.0,142.2754,142.3345,142.0474,142.1572,76273.0
2020-12-01 15:20:00,168.39,168.72,168.34,168.42,80050.0,142.1572,142.4358,142.115,142.1825,80050.0
2020-12-01 15:30:00,168.44,168.63,167.98,168.59,119892.0,142.1994,142.3598,141.8111,142.326,119892.0
2020-12-01 15:40:00,168.59,169.0,168.4,168.56,143750.0,142.326,142.6722,142.1656,142.3007,143750.0
2020-12-01 15:50:00,168.52,168.55,167.9,167.96,458522.0,142.2669,142.2923,141.7435,141.7942,458522.0
2020-12-02 09:30:00,167.92,168.02,166.85,167.59,166624.0,141.7604,141.8448,140.8571,141.4818,166624.0
2020-12-02 09:40:00,167.4,167.99,167.16,167.66,78646.0,141.3214,141.8195,141.1188,141.5409,78646.0
2020-12-02 09:50:00,167.56,167.76,167.11,167.24,71632.0,141.4565,141.6253,141.0766,141.1863,71632.0
2020-12-02 10:00:00,167.28,167.48,166.79,166.9,61832.0,141.2201,141.389,140.8064,140.8993,61832.0
2020-12-02 10:10:00,166.87,167.06,166.5,166.88,60427.0,140.874,141.0344,140.5616,140.8824,60427.0
2020-12-02 10:20:00,166.88,167.31,166.84,167.31,50756.0,140.8824,141.2454,140.8487,141.2454,50756.0
2020-12-02 10:30:00,167.28,167.34,166.93,167.05,71529.0,141.2201,141.2708,140.9246,141.0259,71529.0
2020-12-02 10:40:00,167.04,167.16,166.82,166.84,42491.0,141.0175,141.1188,140.8318,140.8487,42491.0
2020-12-02 10:50:00,166.86,166.96,166.74,166.85,46332.0,140.8655,140.95,140.7642,140.8571,46332.0
2020-12-02 11:00:00,166.85,166.99,166.78,166.78,25727.0,140.8571,140.9753,140.798,140.798,25727.0
2020-12-02 11:10:00,166.78,167.5,166.76,167.36,62008.0,140.798,141.4058,140.7811,141.2876,62008.0
2020-12-02 11:20:00,167.29,167.7,167.24,167.45,28626.0,141.2285,141.5747,141.1863,141.3636,28626.0
2020-12-02 11:30:00,167.47,167.94,167.46,167.72,91075.0,141.3805,141.7773,141.3721,141.5916,91075.0
2020-12-02 11:40:00,167.72,167.76,167.0,167.1,52824.0,141.5916,141.6253,140.9837,141.0681,52824.0
2020-12-02 11:50:00,167.17,167.19,166.83,167.0,61431.0,141.1272,141.1441,140.8402,140.9837,61431.0
2020-12-02 12:00:00,167.04,167.2,166.86,166.97,43366.0,141.0175,141.1526,140.8655,140.9584,43366.0
2020-12-02 12:10:00,167.0,167.12,166.79,167.11,90717.0,140.9837,141.085,140.8064,141.0766,90717.0
2020-12-02 12:20:00,167.11,167.57,167.07,167.4,102583.0,141.0766,141.4649,141.0428,141.3214,102583.0
2020-12-02 12:30:00,167.4,167.91,167.36,167.84,63444.0,141.3214,141.752,141.2876,141.6929,63444.0
2020-12-02 12:40:00,167.84,167.84,167.52,167.63,43887.0,141.6929,141.6929,141.4227,141.5156,43887.0
2020-12-02 12:50:00,167.68,167.8,167.47,167.48,62803.0,141.5578,141.6591,141.3805,141.389,62803.0
2020-12-02 13:00:00,167.51,167.55,167.28,167.38,23636.0,141.4143,141.448,141.2201,141.3045,23636.0
2020-12-02 13:10:00,167.42,167.5,167.21,167.39,34873.0,141.3383,141.4058,141.161,141.313,34873.0
2020-12-02 13:20:00,167.44,167.44,166.93,166.97,83702.0,141.3552,141.3552,140.9246,140.9584,83702.0
2020-12-02 13:30:00,167.0,167.55,166.99,167.55,113524.0,140.9837,141.448,140.9753,141.448,113524.0
2020-12-02 13:40:00,167.56,167.66,167.3,167.39,29390.0,141.4565,141.5409,141.237,141.313,29390.0
2020-12-02 13:50:00,167.37,167.66,167.23,167.44,35125.0,141.2961,141.5409,141.1779,141.3552,35125.0
2020-12-02 14:00:00,167.43,167.53,167.31,167.47,33688.0,141.3467,141.4312,141.2454,141.3805,33688.0
2020-12-02 14:10:00,167.5,167.74,167.38,167.68,28356.0,141.4058,141.6084,141.3045,141.5578,28356.0
2020-12-02 14:20:00,167.69,167.82,167.55,167.77,34118.0,141.5662,141.676,141.448,141.6338,34118.0
2020-12-02 14:30:00,167.75,168.05,167.75,167.95,31060.0,141.6169,141.8702,141.6169,141.7857,31060.0
2020-12-02 14:40:00,167.95,168.02,167.81,167.86,32990.0,141.7857,141.8448,141.6675,141.7098,32990.0
2020-12-02 14:50:00,167.86,168.07,167.72,167.9,39243.0,141.7098,141.887,141.5916,141.7435,39243.0
2020-12-02 15:00:00,167.89,167.94,167.71,167.85,41793.0,141.7351,141.7773,141.5831,141.7013,41793.0
2020-12-02 15:10:00,167.85,168.15,167.85,167.93,89413.0,141.7013,141.9546,141.7013,141.7688,89413.0
2020-12-02 15:20:00,167.95,168.07,167.8,168.06,60626.0,141.7857,141.887,141.6591,141.8786,60626.0
2020-12-02 15:30:00,168.09,168.54,168.08,168.52,116682.0,141.9039,142.2838,141.8955,142.2669,116682.0
2020-12-02 15:40:00,168.51,168.92,168.5,168.84,145788.0,142.2585,142.6046,142.25,142.5371,145788.0
2020-12-02 15:50:00,168.84,168.96,168.63,168.84,246976.0,142.5371,142.6384,142.3598,142.5371,246976.0
2020-12-03 09:30:00,169.12,169.12,167.53,167.89,170184.0,142.7735,142.7735,141.4312,141.7351,170184.0
2020-12-03 09:40:00,167.9,168.33,167.84,167.95,37108.0,141.7435,142.1065,141.6929,141.7857,37108.0
2020-12-03 09:50:00,167.93,168.57,167.71,168.52,35958.0,141.7688,142.3091,141.5831,142.2669,35958.0
2020-12-03 10:00:00,168.5,169.45,168.5,169.36,36775.0,142.25,143.0521,142.25,142.9761,36775.0
2020-12-03 10:10:00,169.35,169.38,168.97,169.38,43438.0,142.9676,142.993,142.6468,142.993,43438.0
2020-12-03 10:20:00,169.4,169.62,169.33,169.42,35807.0,143.0098,143.1956,142.9507,143.0267,35807.0
2020-12-03 10:30:00,169.48,169.85,169.44,169.76,31045.0,143.0774,143.3897,143.0436,143.3138,31045.0
2020-12-03 10:40:00,169.79,170.24,169.79,170.02,86276.0,143.3391,143.719,143.3391,143.5333,86276.0
2020-12-03 10:50:00,170.02,170.23,169.25,169.25,38667.0,143.5333,143.7105,142.8832,142.8832,38667.0
2020-12-03 11:00:00,169.23,169.46,168.92,169.38,43574.0,142.8663,143.0605,142.6046,142.993,43574.0
2020-12-03 11:10:00,169.38,169.86,169.31,169.86,33045.0,142.993,143.3982,142.9339,143.3982,33045.0
2020-12-03 11:20:00,169.86,169.9,169.62,169.76,30379.0,143.3982,143.4319,143.1956,143.3138,30379.0
2020-12-03 11:30:00,169.78,169.78,169.56,169.57,18033.0,143.3306,143.3306,143.1449,143.1534,18033.0
2020-12-03 11:40:00,169.62,169.67,169.18,169.45,26075.0,143.1956,143.2378,142.8241,143.0521,26075.0
2020-12-03 11:50:00,169.45,169.47,169.29,169.37,30256.0,143.0521,143.0689,142.917,142.9845,30256.0
2020-12-03 12:00:00,169.38,169.44,169.14,169.18,27664.0,142.993,143.0436,142.7903,142.8241,27664.0
2020-12-03 12:10:00,169.19,169.23,168.85,168.97,26032.0,142.8326,142.8663,142.5455,142.6468,26032.0
2020-12-03 12:20:00,168.98,169.25,168.97,169.13,19013.0,142.6553,142.8832,142.6468,142.7819,19013.0
2020-12-03 12:30:00,169.13,169.22,168.96,168.96,33195.0,142.7819,142.8579,142.6384,142.6384,33195.0
2020-12-03 12:40:00,168.96,169.05,168.8,168.99,23657.0,142.6384,142.7144,142.5033,142.6637,23657.0
2020-12-03 12:50:00,168.98,169.17,168.85,169.12,23834.0,142.6553,142.8157,142.5455,142.7735,23834.0
2020-12-03 13:00:00,169.12,169.34,169.1,169.14,20731.0,142.7735,142.9592,142.7566,142.7903,20731.0
2020-12-03 13:10:00,169.12,169.2,168.95,169.0,18625.0,142.7735,142.841,142.6299,142.6722,18625.0
2020-12-03 13:20:00,168.95,168.98,168.66,168.7,18849.0,142.6299,142.6553,142.3851,142.4189,18849.0
2020-12-03 13:30:00,168.66,168.67,168.5,168.65,44115.0,142.3851,142.3936,142.25,142.3767,44115.0
2020-12-03 13:40:00,168.63,168.87,168.5,168.78,25906.0,142.3598,142.5624,142.25,142.4864,25906.0
2020-12-03 13:50:00,168.81,168.81,168.58,168.67,22171.0,142.5118,142.5118,142.3176,142.3936,22171.0
2020-12-03 14:00:00,168.67,168.99,168.66,168.93,16842.0,142.3936,142.6637,142.3851,142.6131,16842.0
2020-12-03 14:10:00,168.92,169.14,168.9,169.07,29794.0,142.6046,142.7903,142.5877,142.7313,29794.0
2020-12-03 14:20:00,169.08,169.43,169.06,169.38,29088.0,142.7397,143.0352,142.7228,142.993,29088.0
2020-12-03 14:30:00,169.39,169.54,169.31,169.44,26578.0,143.0014,143.128,142.9339,143.0436,26578.0
2020-12-03 14:40:00,169.44,169.55,169.42,169.48,27375.0,143.0436,143.1365,143.0267,143.0774,27375.0
2020-12-03 14:50:00,169.5,169.57,169.28,169.4,22169.0,143.0943,143.1534,142.9085,143.0098,22169.0
2020-12-03 15:00:00,169.42,169.45,169.03,169.16,59539.0,143.0267,143.0521,142.6975,142.8072,59539.0
2020-12-03 15:10:00,169.15,169.51,169.15,169.33,36100.0,142.7988,143.1027,142.7988,142.9507,36100.0
2020-12-03 15:20:00,169.37,169.38,169.13,169.24,59849.0,142.9845,142.993,142.7819,142.8748,59849.0
2020-12-03 15:30:00,169.24,169.33,168.21,168.21,55067.0,142.8748,142.9507,142.0052,142.0052,55067.0
2020-12-03 15:40:00,168.2,168.44,167.97,168.2,86490.0,141.9968,142.1994,141.8026,141.9968,86490.0
2020-12-03 15:50:00,168.18,168.23,167.42,167.93,204444.0,141.9799,142.0221,141.3383,141.7688,204444.0
2020-12-04 09:30:00,168.07,168.6,167.91,168.15,77276.0,141.887,142.3345,141.752,141.9546,77276.0
2020-12-04 09:40:00,168.14,168.42,167.93,168.28,29401.0,141.9461,142.1825,141.7688,142.0643,29401.0
2020-12-04 09:50:00,168.36,168.36,167.31,167.46,49106.0,142.1319,142.1319,141.2454,141.3721,49106.0
2020-12-04 10:00:00,167.49,167.64,167.3,167.4,49717.0,141.3974,141.524,141.237,141.3214,49717.0
2020-12-04 10:10:00,167.4,167.4,166.51,166.67,98756.0,141.3214,141.3214,140.5701,140.7051,98756.0
2020-12-04 10:20:00,166.66,166.7,166.34,166.58,89737.0,140.6967,140.7305,140.4265,140.6292,89737.0
2020-12-04 10:30:00,166.6,167.21,166.58,167.21,38088.0,140.646,141.161,140.6292,141.161,38088.0
2020-12-04 10:40:00,167.2,167.3,166.96,167.2,70706.0,141.1526,141.237,140.95,141.1526,70706.0
2020-12-04 10:50:00,167.2,167.74,167.0,167.63,38320.0,141.1526,141.6084,140.9837,141.5156,38320.0
2020-12-04 11:00:00,167.62,168.12,167.55,167.84,39875.0,141.5071,141.9292,141.448,141.6929,39875.0
2020-12-04 11:10:00,167.84,167.98,167.71,167.85,25161.0,141.6929,141.8111,141.5831,141.7013,25161.0
2020-12-04 11:20:00,167.88,167.97,167.69,167.73,19412.0,141.7266,141.8026,141.5662,141.6,19412.0
2020-12-04 11:30:00,167.73,167.76,167.46,167.68,28432.0,141.6,141.6253,141.3721,141.5578,28432.0
2020-12-04 11:40:00,167.66,167.74,167.48,167.71,15873.0,141.5409,141.6084,141.389,141.5831,15873.0
2020-12-04 11:50:00,167.7,167.84,167.59,167.59,28871.0,141.5747,141.6929,141.4818,141.4818,28871.0
2020-12-04 12:00:00,167.64,167.83,167.61,167.78,18786.0,141.524,141.6844,141.4987,141.6422,18786.0
2020-12-04 12:10:00,167.79,167.85,167.53,167.67,16656.0,141.6507,141.7013,141.4312,141.5494,16656.0
2020-12-04 12:20:00,167.63,167.65,167.31,167.4,24305.0,141.5156,141.5325,141.2454,141.3214,24305.0
2020-12-04 12:30:00,167.37,167.4,167.15,167.38,21243.0,141.2961,141.3214,141.1104,141.3045,21243.0
2020-12-04 12:40:00,167.4,167.92,167.37,167.77,25579.0,141.3214,141.7604,141.2961,141.6338,25579.0
2020-12-04 12:50:00,167.79,168.06,167.74,168.0,35068.0,141.6507,141.8786,141.6084,141.8279,35068.0
2020-12-04 13:00:00,167.99,168.02,167.81,167.91,18372.0,141.8195,141.8448,141.6675,141.752,18372.0
2020-12-04 13:10:00,167.95,167.97,167.77,167.88,24418.0,141.7857,141.8026,141.6338,141.7266,24418.0
2020-12-04 13:20:00,167.87,167.98,167.67,167.81,16664.0,141.7182,141.8111,141.5494,141.6675,16664.0
2020-12-04 13:30:00,167.81,167.86,167.6,167.67,19833.0,141.6675,141.7098,141.4903,141.5494,19833.0
2020-12-04 13:40:00,167.64,167.78,167.44,167.46,11689.0,141.524,141.6422,141.3552,141.3721,11689.0
2020-12-04 13:50:00,167.42,167.44,167.14,167.19,13588.0,141.3383,141.3552,141.1019,141.1441,13588.0
2020-12-04 14:00:00,167.18,167.34,167.12,167.2,21919.0,141.1357,141.2708,141.085,141.1526,21919.0
2020-12-04 14:10:00,167.18,167.28,167.08,167.26,36019.0,141.1357,141.2201,141.0513,141.2032,36019.0
2020-12-04 14:20:00,167.27,167.44,167.12,167.16,26646.0,141.2117,141.3552,141.085,141.1188,26646.0
2020-12-04 14:30:00,167.18,167.36,167.13,167.34,24838.0,141.1357,141.2876,141.0935,141.2708,24838.0
2020-12-04 14:40:00,167.34,167.67,167.31,167.58,29598.0,141.2708,141.5494,141.2454,141.4734,29598.0
2020-12-04 14:50:00,167.58,167.59,167.27,167.49,32051.0,141.4734,141.4818,141.2117,141.3974,32051.0
2020-12-04 15:00:00,167.56,167.57,167.35,167.44,18926.0,141.4565,141.4649,141.2792,141.3552,18926.0
2020-12-04 15:10:00,167.44,167.45,166.96,167.08,44455.0,141.3552,141.3636,140.95,141.0513,44455.0
2020-12-04 15:20:00,167.09,167.21,166.94,167.09,33989.0,141.0597,141.161,140.9331,141.0597,33989.0
2020-12-04 15:30:00,167.09,167.2,167.04,167.04,36903.0,141.0597,141.1526,141.0175,141.0175,36903.0
2020-12-04 15:40:00,167.03,167.45,167.02,167.26,75400.0,141.0091,141.3636,141.0006,141.2032,75400.0
2020-12-04 15:50:00,167.24,167.44,167.11,167.25,163179.0,141.1863,141.3552,141.0766,141.1948,163179.0
2020-12-07 09:40:00,167.17,168.29,167.15,167.86,44459.0,141.1272,142.0728,141.1104,141.7098,44459.0
2020-12-07 09:50:00,167.81,167.87,167.08,167.49,64266.0,141.6675,141.7182,141.0513,141.3974,64266.0
2020-12-07 10:00:00,167.49,167.55,166.72,166.9,91573.0,141.3974,141.448,140.7473,140.8993,91573.0
2020-12-07 10:10:00,166.89,167.02,166.57,166.79,72006.0,140.8909,141.0006,140.6207,140.8064,72006.0
2020-12-07 10:20:00,166.79,167.51,166.6,167.51,76375.0,140.8064,141.4143,140.646,141.4143,76375.0
2020-12-07 10:30:00,167.54,167.7,167.33,167.66,67346.0,141.4396,141.5747,141.2623,141.5409,67346.0
2020-12-07 10:40:00,167.71,167.87,167.36,167.42,52121.0,141.5831,141.7182,141.2876,141.3383,52121.0
2020-12-07 10:50:00,167.44,167.44,166.56,167.04,74838.0,141.3552,141.3552,140.6123,141.0175,74838.0
2020-12-07 11:00:00,166.97,167.28,166.92,167.17,43737.0,140.9584,141.2201,140.9162,141.1272,43737.0
2020-12-07 11:10:00,167.15,167.39,167.0,167.21,35733.0,141.1104,141.313,140.9837,141.161,35733.0
2020-12-07 11:20:00,167.17,167.37,166.9,166.93,32634.0,141.1272,141.2961,140.8993,140.9246,32634.0
2020-12-07 11:30:00,166.86,166.97,166.63,166.85,40536.0,140.8655,140.9584,140.6714,140.8571,40536.0
2020-12-07 11:40:00,166.88,167.07,166.77,166.85,56204.0,140.8824,141.0428,140.7896,140.8571,56204.0
2020-12-07 11:50:00,166.84,166.84,166.51,166.7,42956.0,140.8487,140.8487,140.5701,140.7305,42956.0
2020-12-07 12:00:00,166.69,166.96,166.65,166.92,39772.0,140.722,140.95,140.6883,140.9162,39772.0
2020-12-07 12:10:00,166.94,167.04,166.8,166.92,23322.0,140.9331,141.0175,140.8149,140.9162,23322.0
2020-12-07 12:20:00,166.96,167.04,166.86,166.97,16522.0,140.95,141.0175,140.8655,140.9584,16522.0
2020-12-07 12:30:00,167.02,167.03,166.81,166.91,18468.0,141.0006,141.0091,140.8233,140.9077,18468.0
2020-12-07 12:40:00,166.9,166.9,166.76,166.83,26183.0,140.8993,140.8993,140.7811,140.8402,26183.0
2020-12-07 12:50:00,166.85,166.92,166.65,166.65,35324.0,140.8571,140.9162,140.6883,140.6883,35324.0
2020-12-07 13:00:00,166.65,166.76,166.63,166.68,26330.0,140.6883,140.7811,140.6714,140.7136,26330.0
2020-12-07 13:10:00,166.67,166.71,166.58,166.71,51820.0,140.7051,140.7389,140.6292,140.7389,51820.0
2020-12-07 13:20:00,166.69,166.75,166.61,166.67,23524.0,140.722,140.7727,140.6545,140.7051,23524.0
2020-12-07 13:30:00,166.65,166.87,166.61,166.73,28963.0,140.6883,140.874,140.6545,140.7558,28963.0
2020-12-07 13:40:00,166.75,166.81,166.63,166.73,30974.0,140.7727,140.8233,140.6714,140.7558,30974.0
2020-12-07 13:50:00,166.74,166.85,166.72,166.79,18764.0,140.7642,140.8571,140.7473,140.8064,18764.0
2020-12-07 14:00:00,166.78,166.8,166.57,166.65,22899.0,140.798,140.8149,140.6207,140.6883,22899.0
2020-12-07 14:10:00,166.65,166.7,166.21,166.21,59910.0,140.6883,140.7305,140.3168,140.3168,59910.0
2020-12-07 14:20:00,166.21,166.33,166.1,166.33,46079.0,140.3168,140.4181,140.2239,140.4181,46079.0
2020-12-07 14:30:00,166.31,166.74,166.26,166.68,23804.0,140.4012,140.7642,140.359,140.7136,23804.0
2020-12-07 14:40:00,166.68,166.85,166.59,166.81,20007.0,140.7136,140.8571,140.6376,140.8233,20007.0
2020-12-07 14:50:00,166.85,166.89,166.63,166.7,21781.0,140.8571,140.8909,140.6714,140.7305,21781.0
2020-12-07 15:00:00,166.67,166.95,166.58,166.86,23544.0,140.7051,140.9415,140.6292,140.8655,23544.0
2020-12-07 15:10:00,166.86,167.12,166.82,167.08,30080.0,140.8655,141.085,140.8318,141.0513,30080.0
2020-12-07 15:20:00,167.1,167.16,166.96,167.09,25659.0,141.0681,141.1188,140.95,141.0597,25659.0
2020-12-07 15:30:00,167.06,167.27,167.04,167.14,39110.0,141.0344,141.2117,141.0175,141.1019,39110.0
2020-12-07 15:40:00,167.16,167.2,166.7,166.87,51594.0,141.1188,141.1526,140.7305,140.874,51594.0
2020-12-07 15:50:00,166.84,167.52,166.78,167.47,123158.0,140.8487,141.4227,140.798,141.3805,123158.0
2020-12-08 09:30:00,167.55,168.24,166.75,167.35,200239.0,141.448,142.0306,140.7727,141.2792,200239.0
2020-12-08 09:40:00,167.39,167.49,166.5,166.85,65400.0,141.313,141.3974,140.5616,140.8571,65400.0
2020-12-08 09:50:00,166.72,168.04,166.72,167.97,103464.0,140.7473,141.8617,140.7473,141.8026,103464.0
2020-12-08 10:00:00,167.97,168.15,166.97,167.15,64972.0,141.8026,141.9546,140.9584,141.1104,64972.0
2020-12-08 10:10:00,167.16,167.25,166.54,166.62,63235.0,141.1188,141.1948,140.5954,140.6629,63235.0
2020-12-08 10:20:00,166.58,166.6,166.07,166.12,59076.0,140.6292,140.646,140.1986,140.2408,59076.0
2020-12-08 10:30:00,166.16,166.66,166.09,166.37,71767.0,140.2746,140.6967,140.2155,140.4519,71767.0
2020-12-08 10:40:00,166.38,166.39,165.92,166.03,69271.0,140.4603,140.4688,140.072,140.1648,69271.0
2020-12-08 10:50:00,166.03,166.3,165.93,166.23,58084.0,140.1648,140.3928,140.0804,140.3337,58084.0
2020-12-08 11:00:00,166.25,166.37,166.02,166.09,41859.0,140.3506,140.4519,140.1564,140.2155,41859.0
2020-12-08 11:10:00,166.05,166.2,165.94,166.1,71745.0,140.1817,140.3084,140.0889,140.2239,71745.0
2020-12-08 11:20:00,166.06,166.22,165.98,166.2,50161.0,140.1902,140.3252,140.1226,140.3084,50161.0
2020-12-08 11:30:00,166.18,166.37,166.15,166.37,37387.0,140.2915,140.4519,140.2661,140.4519,37387.0
2020-12-08 11:40:00,166.43,166.51,166.21,166.38,37100.0,140.5025,140.5701,140.3168,140.4603,37100.0
2020-12-08 11:50:00,166.35,166.36,166.1,166.15,30031.0,140.435,140.4434,140.2239,140.2661,30031.0
2020-12-08 12:00:00,166.17,166.28,165.97,166.02,64803.0,140.283,140.3759,140.1142,140.1564,64803.0
2020-12-08 12:10:00,166.03,166.22,166.02,166.13,34094.0,140.1648,140.3252,140.1564,140.2493,34094.0
2020-12-08 12:20:00,166.13,166.19,166.05,166.15,32393.0,140.2493,140.2999,140.1817,140.2661,32393.0
2020-12-08 12:30:00,166.13,166.19,165.95,165.97,45497.0,140.2493,140.2999,140.0973,140.1142,45497.0
2020-12-08 12:40:00,165.99,166.24,165.95,166.12,41181.0,140.1311,140.3421,140.0973,140.2408,41181.0
2020-12-08 12:50:00,166.12,166.35,166.06,166.34,45587.0,140.2408,140.435,140.1902,140.4265,45587.0
2020-12-08 13:00:00,166.34,166.71,166.23,166.69,59758.0,140.4265,140.7389,140.3337,140.722,59758.0
2020-12-08 13:10:00,166.69,166.99,166.66,166.77,37534.0,140.722,140.9753,140.6967,140.7896,37534.0
2020-12-08 13:20:00,166.78,166.84,166.73,166.74,38238.0,140.798,140.8487,140.7558,140.7642,38238.0
2020-12-08 13:30:00,166.76,166.81,166.57,166.58,38831.0,140.7811,140.8233,140.6207,140.6292,38831.0
2020-12-08 13:40:00,166.56,166.66,166.48,166.61,32947.0,140.6123,140.6967,140.5447,140.6545,32947.0
2020-12-08 13:50:00,166.62,166.7,166.3,166.38,47031.0,140.6629,140.7305,140.3928,140.4603,47031.0
2020-12-08 14:00:00,166.38,166.45,166.12,166.36,35439.0,140.4603,140.5194,140.2408,140.4434,35439.0
2020-12-08 14:10:00,166.35,166.74,166.3,166.66,35882.0,140.435,140.7642,140.3928,140.6967,35882.0
2020-12-08 14:20:00,166.66,167.24,166.62,167.08,50813.0,140.6967,141.1863,140.6629,141.0513,50813.0
2020-12-08 14:30:00,167.1,167.23,166.81,166.89,51259.0,141.0681,141.1779,140.8233,140.8909,51259.0
2020-12-08 14:40:00,166.92,167.01,166.61,166.72,29422.0,140.9162,140.9922,140.6545,140.7473,29422.0
2020-12-08 14:50:00,166.67,166.99,166.56,166.9,35402.0,140.7051,140.9753,140.6123,140.8993,35402.0
2020-12-08 15:00:00,166.87,166.9,166.6,166.65,31682.0,140.874,140.8993,140.646,140.6883,31682.0
2020-12-08 15:10:00,166.65,166.74,166.54,166.62,34507.0,140.6883,140.7642,140.5954,140.6629,34507.0
2020-12-08 15:20:00,166.61,166.77,166.58,166.69,35441.0,140.6545,140.7896,140.6292,140.722,35441.0
2020-12-08 15:30:00,166.7,166.75,166.44,166.44,56725.0,140.7305,140.7727,140.511,140.511,56725.0
2020-12-08 15:40:00,166.36,166.44,166.22,166.34,77218.0,140.4434,140.511,140.3252,140.4265,77218.0
2020-12-08 15:50:00,166.34,166.44,166.15,166.39,210282.0,140.4265,140.511,140.2661,140.4688,210282.0
2020-12-09 09:30:00,167.54,167.64,167.01,167.52,139644.0,141.4396,141.524,140.9922,141.4227,139644.0
2020-12-09 09:40:00,167.48,168.75,167.47,168.46,121102.0,141.389,142.4611,141.3805,142.2163,121102.0
2020-12-09 09:50:00,168.47,169.45,168.16,169.31,136767.0,142.2247,143.0521,141.963,142.9339,136767.0
2020-12-09 10:00:00,169.28,169.45,168.34,168.43,59647.0,142.9085,143.0521,142.115,142.191,59647.0
2020-12-09 10:10:00,168.39,168.49,167.89,168.34,53027.0,142.1572,142.2416,141.7351,142.115,53027.0
2020-12-09 10:20:00,168.31,169.09,168.29,169.06,59424.0,142.0896,142.7481,142.0728,142.7228,59424.0
2020-12-09 10:30:00,169.06,169.32,168.56,168.89,82243.0,142.7228,142.9423,142.3007,142.5793,82243.0
2020-12-09 10:40:00,168.86,169.12,168.69,168.97,33470.0,142.554,142.7735,142.4104,142.6468,33470.0
2020-12-09 10:50:00,169.02,169.04,168.68,168.77,43508.0,142.689,142.7059,142.402,142.478,43508.0
2020-12-09 11:00:00,168.78,169.22,168.74,169.21,44045.0,142.4864,142.8579,142.4527,142.8494,44045.0
2020-12-09 11:10:00,169.22,169.41,169.14,169.17,49888.0,142.8579,143.0183,142.7903,142.8157,49888.0
2020-12-09 11:20:00,169.18,169.35,168.87,169.3,39837.0,142.8241,142.9676,142.5624,142.9254,39837.0
2020-12-09 11:30:00,169.31,169.56,169.3,169.47,79533.0,142.9339,143.1449,142.9254,143.0689,79533.0
2020-12-09 11:40:00,169.47,169.63,169.35,169.4,46447.0,143.0689,143.204,142.9676,143.0098,46447.0
2020-12-09 11:50:00,169.41,169.7,169.21,169.56,37647.0,143.0183,143.2631,142.8494,143.1449,37647.0
2020-12-09 12:00:00,169.56,169.72,169.47,169.72,23806.0,143.1449,143.28,143.0689,143.28,23806.0
2020-12-09 12:10:00,169.66,169.78,169.58,169.7,31684.0,143.2293,143.3306,143.1618,143.2631,31684.0
2020-12-09 12:20:00,169.67,169.85,169.57,169.67,25223.0,143.2378,143.3897,143.1534,143.2378,25223.0
2020-12-09 12:30:00,169.67,169.71,169.38,169.41,24767.0,143.2378,143.2715,142.993,143.0183,24767.0
2020-12-09 12:40:00,169.39,169.51,169.13,169.18,30260.0,143.0014,143.1027,142.7819,142.8241,30260.0
2020-12-09 12:50:00,169.13,169.3,168.86,168.88,28674.0,142.7819,142.9254,142.554,142.5708,28674.0
2020-12-09 13:00:00,168.89,168.89,168.35,168.44,31373.0,142.5793,142.5793,142.1234,142.1994,31373.0
2020-12-09 13:10:00,168.42,168.43,168.12,168.28,27320.0,142.1825,142.191,141.9292,142.0643,27320.0
2020-12-09 13:20:00,168.25,168.33,167.87,168.18,34862.0,142.039,142.1065,141.7182,141.9799,34862.0
2020-12-09 13:30:00,168.18,168.18,167.53,168.08,37656.0,141.9799,141.9799,141.4312,141.8955,37656.0
2020-12-09 13:40:00,168.02,168.22,167.83,168.12,28431.0,141.8448,142.0137,141.6844,141.9292,28431.0
2020-12-09 13:50:00,168.07,168.15,167.52,167.72,26451.0,141.887,141.9546,141.4227,141.5916,26451.0
2020-12-09 14:00:00,167.74,168.02,167.64,167.78,33037.0,141.6084,141.8448,141.524,141.6422,33037.0
2020-12-09 14:10:00,167.77,168.0,167.7,167.86,26984.0,141.6338,141.8279,141.5747,141.7098,26984.0
2020-12-09 14:20:00,167.85,168.38,167.8,168.21,25255.0,141.7013,142.1487,141.6591,142.0052,25255.0
2020-12-09 14:30:00,168.18,168.4,168.03,168.05,20606.0,141.9799,142.1656,141.8533,141.8702,20606.0
2020-12-09 14:40:00,168.03,168.17,167.87,168.09,35224.0,141.8533,141.9715,141.7182,141.9039,35224.0
2020-12-09 14:50:00,168.09,168.2,167.94,168.2,33618.0,141.9039,141.9968,141.7773,141.9968,33618.0
2020-12-09 15:00:00,168.13,168.38,167.94,168.33,31375.0,141.9377,142.1487,141.7773,142.1065,31375.0
2020-12-09 15:10:00,168.38,168.49,168.16,168.31,39837.0,142.1487,142.2416,141.963,142.0896,39837.0
2020-12-09 15:20:00,168.3,168.45,168.13,168.22,32252.0,142.0812,142.2078,141.9377,142.0137,32252.0
2020-12-09 15:30:00,168.19,168.64,168.18,168.53,53006.0,141.9883,142.3682,141.9799,142.2754,53006.0
2020-12-09 15:40:00,168.58,169.05,168.53,168.9,46317.0,142.3176,142.7144,142.2754,142.5877,46317.0
2020-12-09 15:50:00,168.9,169.47,168.79,169.17,265757.0,142.5877,143.0689,142.4949,142.8157,265757.0
2020-12-10 09:30:00,167.05,167.47,165.71,166.47,172958.0,141.0259,141.3805,139.8947,140.5363,172958.0
2020-12-10 09:40:00,166.43,166.43,165.23,165.85,147205.0,140.5025,140.5025,139.4895,140.0129,147205.0
2020-12-10 09:50:00,165.89,166.95,165.86,166.52,100193.0,140.0467,140.9415,140.0213,140.5785,100193.0
2020-12-10 10:00:00,166.64,166.78,166.34,166.35,54067.0,140.6798,140.798,140.4265,140.435,54067.0
2020-12-10 10:10:00,166.39,166.61,165.95,166.0,51869.0,140.4688,140.6545,140.0973,140.1395,51869.0
2020-12-10 10:20:00,165.97,166.1,165.61,165.67,50640.0,140.1142,140.2239,139.8103,139.8609,50640.0
2020-12-10 10:30:00,165.72,165.8,165.33,165.65,58007.0,139.9031,139.9707,139.5739,139.844,58007.0
2020-12-10 10:40:00,165.66,166.04,165.56,166.01,53800.0,139.8525,140.1733,139.7681,140.148,53800.0
2020-12-10 10:50:00,166.03,166.25,165.7,165.85,71314.0,140.1648,140.3506,139.8862,140.0129,71314.0
2020-12-10 11:00:00,165.88,165.98,165.53,165.53,44643.0,140.0382,140.1226,139.7427,139.7427,44643.0
2020-12-10 11:10:00,165.52,165.6,165.2,165.5,73441.0,139.7343,139.8018,139.4641,139.7174,73441.0
2020-12-10 11:20:00,165.53,165.62,165.32,165.38,42906.0,139.7427,139.8187,139.5654,139.6161,42906.0
2020-12-10 11:30:00,165.33,165.42,165.25,165.27,33259.0,139.5739,139.6499,139.5064,139.5232,33259.0
2020-12-10 11:40:00,165.27,165.37,165.16,165.19,56271.0,139.5232,139.6077,139.4304,139.4557,56271.0
2020-12-10 11:50:00,165.19,165.22,164.8,164.84,84093.0,139.4557,139.481,139.1265,139.1602,84093.0
2020-12-10 12:00:00,164.86,165.17,164.78,165.0,67897.0,139.1771,139.4388,139.1096,139.2953,67897.0
2020-12-10 12:10:00,165.0,165.1,164.92,165.03,40172.0,139.2953,139.3797,139.2278,139.3206,40172.0
2020-12-10 12:20:00,165.01,165.1,164.8,164.98,69732.0,139.3037,139.3797,139.1265,139.2784,69732.0
2020-12-10 12:30:00,164.99,165.25,164.93,165.09,32701.0,139.2869,139.5064,139.2362,139.3713,32701.0
2020-12-10 12:40:00,165.09,165.16,164.9,164.97,47557.0,139.3713,139.4304,139.2109,139.27,47557.0
2020-12-10 12:50:00,164.94,165.0,164.76,164.88,38319.0,139.2446,139.2953,139.0927,139.194,38319.0
2020-12-10 13:00:00,164.86,165.05,164.61,164.96,50556.0,139.1771,139.3375,138.9661,139.2615,50556.0
2020-12-10 13:10:00,164.89,165.28,164.89,164.97,42995.0,139.2024,139.5317,139.2024,139.27,42995.0
2020-12-10 13:20:00,164.97,165.06,164.63,164.63,118805.0,139.27,139.346,138.9829,138.9829,118805.0
2020-12-10 13:30:00,164.64,164.87,164.6,164.77,40099.0,138.9914,139.1856,138.9576,139.1011,40099.0
2020-12-10 13:40:00,164.72,164.81,164.6,164.65,41318.0,139.0589,139.1349,138.9576,138.9998,41318.0
2020-12-10 13:50:00,164.65,164.67,164.44,164.56,51861.0,138.9998,139.0167,138.8225,138.9238,51861.0
2020-12-10 14:00:00,164.59,164.66,164.3,164.32,49057.0,138.9492,139.0083,138.7044,138.7212,49057.0
2020-12-10 14:10:00,164.31,164.31,164.07,164.14,66418.0,138.7128,138.7128,138.5102,138.5693,66418.0
2020-12-10 14:20:00,164.14,164.14,163.7,163.78,149909.0,138.5693,138.5693,138.1978,138.2654,149909.0
2020-12-10 14:30:00,163.76,163.83,163.63,163.79,87353.0,138.2485,138.3076,138.1387,138.2738,87353.0
2020-12-10 14:40:00,163.77,164.17,163.71,164.16,88766.0,138.2569,138.5946,138.2063,138.5862,88766.0
2020-12-10 14:50:00,164.15,164.21,163.91,164.11,62437.0,138.5777,138.6284,138.3751,138.5439,62437.0
2020-12-10 15:00:00,164.12,164.33,164.0,164.15,53190.0,138.5524,138.7297,138.4511,138.5777,53190.0
2020-12-10 15:10:00,164.17,164.65,164.14,164.55,54755.0,138.5946,138.9998,138.5693,138.9154,54755.0
2020-12-10 15:20:00,164.52,164.7,164.48,164.6,49671.0,138.8901,139.042,138.8563,138.9576,49671.0
2020-12-10 15:30:00,164.61,164.63,164.3,164.48,70479.0,138.9661,138.9829,138.7044,138.8563,70479.0
2020-12-10 15:40:00,164.49,164.51,164.35,164.46,136691.0,138.8648,138.8816,138.7466,138.8394,136691.0
2020-12-10 15:50:00,164.47,164.58,164.23,164.24,291702.0,138.8479,138.9407,138.6453,138.6537,291702.0
2020-12-11 09:30:00,165.5,167.07,165.35,166.61,452570.0,139.7174,141.0428,139.5908,140.6545,452570.0
2020-12-11 09:40:00,166.62,166.99,165.57,165.71,85986.0,140.6629,140.9753,139.7765,139.8947,85986.0
2020-12-11 09:50:00,165.63,166.66,165.49,166.14,80773.0,139.8272,140.6967,139.709,140.2577,80773.0
2020-12-11 10:00:00,166.06,167.24,166.06,167.14,187047.0,140.1902,141.1863,140.1902,141.1019,187047.0
2020-12-11 10:10:00,167.14,167.18,166.3,166.4,74383.0,141.1019,141.1357,140.3928,140.4772,74383.0
2020-12-11 10:20:00,166.41,166.92,166.25,166.77,75607.0,140.4856,140.9162,140.3506,140.7896,75607.0
2020-12-11 10:30:00,166.75,167.55,166.66,167.31,87984.0,140.7727,141.448,140.6967,141.2454,87984.0
2020-12-11 10:40:00,167.28,167.51,167.16,167.27,79567.0,141.2201,141.4143,141.1188,141.2117,79567.0
2020-12-11 10:50:00,167.33,167.35,166.91,167.13,96432.0,141.2623,141.2792,140.9077,141.0935,96432.0
2020-12-11 11:00:00,167.23,167.73,167.12,167.49,72353.0,141.1779,141.6,141.085,141.3974,72353.0
2020-12-11 11:10:00,167.51,168.19,167.5,168.04,98592.0,141.4143,141.9883,141.4058,141.8617,98592.0
2020-12-11 11:20:00,168.05,168.25,167.84,168.25,90813.0,141.8702,142.039,141.6929,142.039,90813.0
2020-12-11 11:30:00,168.26,168.39,168.11,168.18,78056.0,142.0474,142.1572,141.9208,141.9799,78056.0
2020-12-11 11:40:00,168.21,168.42,168.07,168.3,59023.0,142.0052,142.1825,141.887,142.0812,59023.0
2020-12-11 11:50:00,168.32,168.55,168.32,168.43,53368.0,142.0981,142.2923,142.0981,142.191,53368.0
2020-12-11 12:00:00,168.34,168.51,168.13,168.17,36188.0,142.115,142.2585,141.9377,141.9715,36188.0
2020-12-11 12:10:00,168.16,168.16,167.64,167.92,57876.0,141.963,141.963,141.524,141.7604,57876.0
2020-12-11 12:20:00,167.92,168.02,167.13,167.34,95614.0,141.7604,141.8448,141.0935,141.2708,95614.0
2020-12-11 12:30:00,167.39,167.39,166.96,167.0,42577.0,141.313,141.313,140.95,140.9837,42577.0
2020-12-11 12:40:00,167.09,167.29,167.02,167.28,35451.0,141.0597,141.2285,141.0006,141.2201,35451.0
2020-12-11 12:50:00,167.28,167.29,166.77,166.89,44921.0,141.2201,141.2285,140.7896,140.8909,44921.0
2020-12-11 13:00:00,166.89,166.96,166.64,166.78,25538.0,140.8909,140.95,140.6798,140.798,25538.0
2020-12-11 13:10:00,166.79,166.95,166.63,166.95,36007.0,140.8064,140.9415,140.6714,140.9415,36007.0
2020-12-11 13:20:00,166.93,166.98,166.65,166.97,24806.0,140.9246,140.9668,140.6883,140.9584,24806.0
2020-12-11 13:30:00,166.97,167.33,166.95,167.27,56134.0,140.9584,141.2623,140.9415,141.2117,56134.0
2020-12-11 13:40:00,167.24,167.47,167.11,167.23,38080.0,141.1863,141.3805,141.0766,141.1779,38080.0
2020-12-11 13:50:00,167.16,167.48,167.12,167.47,28412.0,141.1188,141.389,141.085,141.3805,28412.0
2020-12-11 14:00:00,167.49,167.67,167.47,167.52,27317.0,141.3974,141.5494,141.3805,141.4227,27317.0
2020-12-11 14:10:00,167.5,167.68,167.41,167.64,28582.0,141.4058,141.5578,141.3299,141.524,28582.0
2020-12-11 14:20:00,167.64,167.86,167.58,167.74,49862.0,141.524,141.7098,141.4734,141.6084,49862.0
2020-12-11 14:30:00,167.74,168.14,167.74,168.09,43203.0,141.6084,141.9461,141.6084,141.9039,43203.0
2020-12-11 14:40:00,168.11,168.73,168.07,168.72,74976.0,141.9208,142.4442,141.887,142.4358,74976.0
2020-12-11 14:50:00,168.73,169.02,168.57,168.74,119547.0,142.4442,142.689,142.3091,142.4527,119547.0
2020-12-11 15:00:00,168.79,168.84,168.41,168.5,42534.0,142.4949,142.5371,142.1741,142.25,42534.0
2020-12-11 15:10:00,168.53,168.87,168.39,168.74,50997.0,142.2754,142.5624,142.1572,142.4527,50997.0
2020-12-11 15:20:00,168.75,168.8,168.44,168.49,46506.0,142.4611,142.5033,142.1994,142.2416,46506.0
2020-12-11 15:30:00,168.49,168.53,168.3,168.42,55003.0,142.2416,142.2754,142.0812,142.1825,55003.0
2020-12-11 15:40:00,168.41,168.63,168.13,168.14,78881.0,142.1741,142.3598,141.9377,141.9461,78881.0
2020-12-11 15:50:00,168.14,168.57,167.88,168.4,345561.0,141.9461,142.3091,141.7266,142.1656,345561.0
2020-12-14 09:30:00,171.78,171.78,169.6,170.14,275944.0,145.0191,145.0191,143.1787,143.6346,275944.0
2020-12-14 09:40:00,170.16,170.81,169.89,170.52,86214.0,143.6514,144.2002,143.4235,143.9554,86214.0
2020-12-14 09:50:00,170.67,170.85,170.1,170.27,67482.0,144.082,144.234,143.6008,143.7443,67482.0
2020-12-14 10:00:00,170.21,170.55,170.15,170.47,51759.0,143.6937,143.9807,143.643,143.9132,51759.0
2020-12-14 10:10:00,170.49,170.53,169.74,170.04,47536.0,143.93,143.9638,143.2969,143.5501,47536.0
2020-12-14 10:20:00,170.03,170.2,169.2,169.36,53927.0,143.5417,143.6852,142.841,142.9761,53927.0
2020-12-14 10:30:00,169.46,169.83,169.43,169.5,41094.0,143.0605,143.3729,143.0352,143.0943,41094.0
2020-12-14 10:40:00,169.5,169.89,169.35,169.69,101490.0,143.0943,143.4235,142.9676,143.2547,101490.0
2020-12-14 10:50:00,169.68,169.8,169.35,169.46,56760.0,143.2462,143.3475,142.9676,143.0605,56760.0
2020-12-14 11:00:00,169.45,169.48,169.04,169.11,74882.0,143.0521,143.0774,142.7059,142.765,74882.0
2020-12-14 11:10:00,169.11,169.57,169.02,169.57,49831.0,142.765,143.1534,142.689,143.1534,49831.0
2020-12-14 11:20:00,169.56,169.57,169.3,169.46,49602.0,143.1449,143.1534,142.9254,143.0605,49602.0
2020-12-14 11:30:00,169.47,169.64,169.07,169.5,67634.0,143.0689,143.2125,142.7313,143.0943,67634.0
2020-12-14 11:40:00,169.39,169.79,169.33,169.78,33141.0,143.0014,143.3391,142.9507,143.3306,33141.0
2020-12-14 11:50:00,169.78,169.82,169.4,169.4,53013.0,143.3306,143.3644,143.0098,143.0098,53013.0
2020-12-14 12:00:00,169.45,169.52,168.87,168.93,57239.0,143.0521,143.1111,142.5624,142.6131,57239.0
2020-12-14 12:10:00,168.98,169.04,168.59,168.63,26811.0,142.6553,142.7059,142.326,142.3598,26811.0
2020-12-14 12:20:00,168.66,168.79,168.3,168.49,45411.0,142.3851,142.4949,142.0812,142.2416,45411.0
2020-12-14 12:30:00,168.47,168.6,168.21,168.59,30092.0,142.2247,142.3345,142.0052,142.326,30092.0
2020-12-14 12:40:00,168.58,168.58,168.13,168.14,29171.0,142.3176,142.3176,141.9377,141.9461,29171.0
2020-12-14 12:50:00,168.15,168.25,167.82,167.96,45358.0,141.9546,142.039,141.676,141.7942,45358.0
2020-12-14 13:00:00,167.95,168.04,167.6,167.74,28341.0,141.7857,141.8617,141.4903,141.6084,28341.0
2020-12-14 13:10:00,167.74,168.16,167.71,168.0,47300.0,141.6084,141.963,141.5831,141.8279,47300.0
2020-12-14 13:20:00,168.02,168.24,167.99,168.15,28112.0,141.8448,142.0306,141.8195,141.9546,28112.0
2020-12-14 13:30:00,168.14,168.23,167.96,168.16,44076.0,141.9461,142.0221,141.7942,141.963,44076.0
2020-12-14 13:40:00,168.14,168.31,167.9,168.1,26634.0,141.9461,142.0896,141.7435,141.9124,26634.0
2020-12-14 13:50:00,168.09,168.53,168.08,168.32,24511.0,141.9039,142.2754,141.8955,142.0981,24511.0
2020-12-14 14:00:00,168.29,168.56,168.22,168.51,39379.0,142.0728,142.3007,142.0137,142.2585,39379.0
2020-12-14 14:10:00,168.53,168.53,168.23,168.35,23361.0,142.2754,142.2754,142.0221,142.1234,23361.0
2020-12-14 14:20:00,168.32,168.34,167.91,167.92,25596.0,142.0981,142.115,141.752,141.7604,25596.0
2020-12-14 14:30:00,167.92,167.97,167.5,167.66,57354.0,141.7604,141.8026,141.4058,141.5409,57354.0
2020-12-14 14:40:00,167.73,168.12,167.67,168.12,27891.0,141.6,141.9292,141.5494,141.9292,27891.0
2020-12-14 14:50:00,168.11,168.23,167.95,168.13,24575.0,141.9208,142.0221,141.7857,141.9377,24575.0
2020-12-14 15:00:00,168.18,168.19,167.98,168.05,44196.0,141.9799,141.9883,141.8111,141.8702,44196.0
2020-12-14 15:10:00,168.05,168.1,167.87,167.9,46491.0,141.8702,141.9124,141.7182,141.7435,46491.0
2020-12-14 15:20:00,167.92,167.95,167.69,167.73,30599.0,141.7604,141.7857,141.5662,141.6,30599.0
2020-12-14 15:30:00,167.73,167.79,167.26,167.45,42251.0,141.6,141.6507,141.2032,141.3636,42251.0
2020-12-14 15:40:00,167.45,167.47,166.92,167.0,85187.0,141.3636,141.3805,140.9162,140.9837,85187.0
2020-12-14 15:50:00,167.01,167.14,166.59,166.59,159823.0,140.9922,141.1019,140.6376,140.6376,159823.0
2020-12-15 09:30:00,167.1,167.21,166.28,166.91,100070.0,141.0681,141.161,140.3759,140.9077,100070.0
2020-12-15 09:40:00,166.92,167.65,166.65,166.77,64126.0,140.9162,141.5325,140.6883,140.7896,64126.0
2020-12-15 09:50:00,166.72,167.27,166.42,166.51,69164.0,140.7473,141.2117,140.4941,140.5701,69164.0
2020-12-15 10:00:00,166.54,167.12,166.14,166.8,64909.0,140.5954,141.085,140.2577,140.8149,64909.0
2020-12-15 10:10:00,166.8,167.63,166.79,167.27,37912.0,140.8149,141.5156,140.8064,141.2117,37912.0
2020-12-15 10:20:00,167.27,167.76,167.09,167.11,42902.0,141.2117,141.6253,141.0597,141.0766,42902.0
2020-12-15 10:30:00,167.07,167.39,166.92,167.04,26455.0,141.0428,141.313,140.9162,141.0175,26455.0
2020-12-15 10:40:00,167.05,167.22,166.67,166.76,49415.0,141.0259,141.1695,140.7051,140.7811,49415.0
2020-12-15 10:50:00,166.77,167.14,166.68,167.11,49655.0,140.7896,141.1019,140.7136,141.0766,49655.0
2020-12-15 11:00:00,167.06,167.23,166.62,166.74,31124.0,141.0344,141.1779,140.6629,140.7642,31124.0
2020-12-15 11:10:00,166.74,166.79,166.49,166.7,29726.0,140.7642,140.8064,140.5532,140.7305,29726.0
2020-12-15 11:20:00,166.7,167.02,166.57,166.91,54131.0,140.7305,141.0006,140.6207,140.9077,54131.0
2020-12-15 11:30:00,166.98,167.11,166.84,166.97,35346.0,140.9668,141.0766,140.8487,140.9584,35346.0
2020-12-15 11:40:00,167.0,167.14,166.76,166.94,27903.0,140.9837,141.1019,140.7811,140.9331,27903.0
2020-12-15 11:50:00,166.94,167.07,166.79,167.06,30349.0,140.9331,141.0428,140.8064,141.0344,30349.0
2020-12-15 12:00:00,167.07,167.23,166.97,167.08,19711.0,141.0428,141.1779,140.9584,141.0513,19711.0
2020-12-15 12:10:00,167.05,167.27,167.01,167.26,21345.0,141.0259,141.2117,140.9922,141.2032,21345.0
2020-12-15 12:20:00,167.25,167.45,167.11,167.31,27303.0,141.1948,141.3636,141.0766,141.2454,27303.0
2020-12-15 12:30:00,167.25,167.44,167.14,167.17,25144.0,141.1948,141.3552,141.1019,141.1272,25144.0
2020-12-15 12:40:00,167.2,167.53,167.06,167.45,29958.0,141.1526,141.4312,141.0344,141.3636,29958.0
2020-12-15 12:50:00,167.47,167.96,167.46,167.9,45077.0,141.3805,141.7942,141.3721,141.7435,45077.0
2020-12-15 13:00:00,167.94,168.2,167.72,168.01,24203.0,141.7773,141.9968,141.5916,141.8364,24203.0
2020-12-15 13:10:00,167.96,168.28,167.84,168.0,70194.0,141.7942,142.0643,141.6929,141.8279,70194.0
2020-12-15 13:20:00,167.97,168.09,167.81,167.87,31974.0,141.8026,141.9039,141.6675,141.7182,31974.0
2020-12-15 13:30:00,167.87,167.91,167.55,167.72,37381.0,141.7182,141.752,141.448,141.5916,37381.0
2020-12-15 13:40:00,167.69,167.94,167.6,167.94,39887.0,141.5662,141.7773,141.4903,141.7773,39887.0
2020-12-15 13:50:00,167.88,168.31,167.79,168.2,29137.0,141.7266,142.0896,141.6507,141.9968,29137.0
2020-12-15 14:00:00,168.17,168.26,168.08,168.17,17922.0,141.9715,142.0474,141.8955,141.9715,17922.0
2020-12-15 14:10:00,168.15,168.39,168.14,168.31,22854.0,141.9546,142.1572,141.9461,142.0896,22854.0
2020-12-15 14:20:00,168.3,168.32,167.86,167.87,43608.0,142.0812,142.0981,141.7098,141.7182,43608.0
2020-12-15 14:30:00,167.87,168.05,167.8,167.83,20520.0,141.7182,141.8702,141.6591,141.6844,20520.0
2020-12-15 14:40:00,167.84,167.99,167.8,167.93,19039.0,141.6929,141.8195,141.6591,141.7688,19039.0
2020-12-15 14:50:00,167.96,167.99,167.42,167.53,41026.0,141.7942,141.8195,141.3383,141.4312,41026.0
2020-12-15 15:00:00,167.52,167.64,167.3,167.53,37362.0,141.4227,141.524,141.237,141.4312,37362.0
2020-12-15 15:10:00,167.5,167.55,167.23,167.24,33805.0,141.4058,141.448,141.1779,141.1863,33805.0
2020-12-15 15:20:00,167.25,167.27,166.89,166.95,39662.0,141.1948,141.2117,140.8909,140.9415,39662.0
2020-12-15 15:30:00,166.95,167.09,166.75,167.06,42151.0,140.9415,141.0597,140.7727,141.0344,42151.0
2020-12-15 15:40:00,167.06,167.33,167.01,167.08,46060.0,141.0344,141.2623,140.9922,141.0513,46060.0
2020-12-15 15:50:00,167.07,167.2,166.89,167.17,102283.0,141.0428,141.1526,140.8909,141.1272,102283.0
2020-12-16 09:30:00,167.4,168.37,167.4,167.9,82222.0,141.3214,142.1403,141.3214,141.7435,82222.0
2020-12-16 09:40:00,168.0,168.42,167.58,168.31,60250.0,141.8279,142.1825,141.4734,142.0896,60250.0
2020-12-16 09:50:00,168.25,168.91,168.04,168.72,51803.0,142.039,142.5962,141.8617,142.4358,51803.0
2020-12-16 10:00:00,168.8,169.1,168.65,169.04,56731.0,142.5033,142.7566,142.3767,142.7059,56731.0
2020-12-16 10:10:00,169.03,169.07,168.58,168.66,38756.0,142.6975,142.7313,142.3176,142.3851,38756.0
2020-12-16 10:20:00,168.63,169.31,168.55,169.26,81084.0,142.3598,142.9339,142.2923,142.8917,81084.0
2020-12-16 10:30:00,169.25,169.64,169.07,169.57,38917.0,142.8832,143.2125,142.7313,143.1534,38917.0
2020-12-16 10:40:00,169.6,169.7,169.31,169.46,54427.0,143.1787,143.2631,142.9339,143.0605,54427.0
2020-12-16 10:50:00,169.51,169.6,169.3,169.55,49266.0,143.1027,143.1787,142.9254,143.1365,49266.0
2020-12-16 11:00:00,169.54,169.69,169.11,169.53,54410.0,143.128,143.2547,142.765,143.1196,54410.0
2020-12-16 11:10:00,169.52,169.53,168.88,169.09,83475.0,143.1111,143.1196,142.5708,142.7481,83475.0
2020-12-16 11:20:00,169.08,169.57,169.06,169.5,39643.0,142.7397,143.1534,142.7228,143.0943,39643.0
2020-12-16 11:30:00,169.48,169.7,169.39,169.48,32830.0,143.0774,143.2631,143.0014,143.0774,32830.0
2020-12-16 11:40:00,169.48,169.56,169.25,169.47,31608.0,143.0774,143.1449,142.8832,143.0689,31608.0
2020-12-16 11:50:00,169.47,169.66,169.37,169.61,35936.0,143.0689,143.2293,142.9845,143.1871,35936.0
2020-12-16 12:00:00,169.63,169.64,169.45,169.51,47579.0,143.204,143.2125,143.0521,143.1027,47579.0
2020-12-16 12:10:00,169.47,169.51,169.26,169.5,46346.0,143.0689,143.1027,142.8917,143.0943,46346.0
2020-12-16 12:20:00,169.5,169.7,169.48,169.6,38256.0,143.0943,143.2631,143.0774,143.1787,38256.0
2020-12-16 12:30:00,169.64,169.64,169.23,169.25,84717.0,143.2125,143.2125,142.8663,142.8832,84717.0
2020-12-16 12:40:00,169.22,169.64,169.18,169.44,35429.0,142.8579,143.2125,142.8241,143.0436,35429.0
2020-12-16 12:50:00,169.44,169.85,169.36,169.83,36136.0,143.0436,143.3897,142.9761,143.3729,36136.0
2020-12-16 13:00:00,169.81,170.17,169.72,170.12,89579.0,143.356,143.6599,143.28,143.6177,89579.0
2020-12-16 13:10:00,170.09,170.21,169.96,170.16,30638.0,143.5923,143.6937,143.4826,143.6514,30638.0
2020-12-16 13:20:00,170.17,170.24,170.05,170.11,46178.0,143.6599,143.719,143.5586,143.6092,46178.0
2020-12-16 13:30:00,170.11,170.32,170.1,170.29,25391.0,143.6092,143.7865,143.6008,143.7612,25391.0
2020-12-16 13:40:00,170.3,170.41,170.19,170.34,37098.0,143.7696,143.8625,143.6768,143.8034,37098.0
2020-12-16 13:50:00,170.32,170.49,170.3,170.46,41000.0,143.7865,143.93,143.7696,143.9047,41000.0
2020-12-16 14:00:00,170.49,170.66,170.2,170.4,43124.0,143.93,144.0736,143.6852,143.8541,43124.0
2020-12-16 14:10:00,170.37,170.38,170.17,170.33,38413.0,143.8287,143.8372,143.6599,143.795,38413.0
2020-12-16 14:20:00,170.3,170.55,170.24,170.49,34474.0,143.7696,143.9807,143.719,143.93,34474.0
2020-12-16 14:30:00,170.46,170.99,170.44,170.96,49078.0,143.9047,144.3521,143.8878,144.3268,49078.0
2020-12-16 14:40:00,170.95,171.11,170.76,170.97,71779.0,144.3184,144.4534,144.158,144.3353,71779.0
2020-12-16 14:50:00,170.94,171.49,170.94,171.47,62807.0,144.3099,144.7742,144.3099,144.7574,62807.0
2020-12-16 15:00:00,171.44,171.66,171.35,171.48,95123.0,144.732,144.9178,144.6561,144.7658,95123.0
2020-12-16 15:10:00,171.47,171.47,171.22,171.43,41891.0,144.7574,144.7574,144.5463,144.7236,41891.0
2020-12-16 15:20:00,171.43,171.43,171.26,171.37,60623.0,144.7236,144.7236,144.5801,144.6729,60623.0
2020-12-16 15:30:00,171.35,171.39,170.59,170.64,75567.0,144.6561,144.6898,144.0145,144.0567,75567.0
2020-12-16 15:40:00,170.64,170.83,170.56,170.72,69959.0,144.0567,144.2171,143.9891,144.1242,69959.0
2020-12-16 15:50:00,170.67,170.71,169.93,170.13,210298.0,144.082,144.1158,143.4573,143.6261,210298.0
2020-12-17 09:30:00,170.74,171.97,170.62,170.85,149991.0,144.1411,145.1795,144.0398,144.234,149991.0
2020-12-17 09:40:00,170.86,170.98,170.03,170.69,60969.0,144.2424,144.3437,143.5417,144.0989,60969.0
2020-12-17 09:50:00,170.75,171.53,170.74,171.48,79252.0,144.1495,144.808,144.1411,144.7658,79252.0
2020-12-17 10:00:00,171.5,172.45,171.2,172.44,85264.0,144.7827,145.5847,144.5294,145.5763,85264.0
2020-12-17 10:10:00,172.42,172.47,172.1,172.4,54771.0,145.5594,145.6016,145.2892,145.5425,54771.0
2020-12-17 10:20:00,172.39,172.71,172.21,172.46,53656.0,145.534,145.8042,145.3821,145.5931,53656.0
2020-12-17 10:30:00,172.41,172.96,172.4,172.91,47057.0,145.5509,146.0152,145.5425,145.973,47057.0
2020-12-17 10:40:00,172.9,172.98,172.8,172.93,55723.0,145.9646,146.0321,145.8802,145.9899,55723.0
2020-12-17 10:50:00,172.89,172.94,172.29,172.37,47198.0,145.9561,145.9984,145.4496,145.5172,47198.0
2020-12-17 11:00:00,172.35,172.4,171.8,171.86,46781.0,145.5003,145.5425,145.036,145.0866,46781.0
2020-12-17 11:10:00,171.91,172.29,171.68,172.23,65043.0,145.1288,145.4496,144.9346,145.399,65043.0
2020-12-17 11:20:00,172.24,172.6,172.2,172.53,55392.0,145.4074,145.7113,145.3736,145.6522,55392.0
2020-12-17 11:30:00,172.54,172.54,172.18,172.19,33656.0,145.6607,145.6607,145.3568,145.3652,33656.0
2020-12-17 11:40:00,172.19,172.51,172.12,172.33,43753.0,145.3652,145.6353,145.3061,145.4834,43753.0
2020-12-17 11:50:00,172.35,172.48,172.23,172.46,25490.0,145.5003,145.61,145.399,145.5931,25490.0
2020-12-17 12:00:00,172.48,172.67,172.38,172.57,54216.0,145.61,145.7704,145.5256,145.686,54216.0
2020-12-17 12:10:00,172.58,172.6,172.37,172.45,36355.0,145.6944,145.7113,145.5172,145.5847,36355.0
2020-12-17 12:20:00,172.45,172.59,172.3,172.58,33964.0,145.5847,145.7029,145.4581,145.6944,33964.0
2020-12-17 12:30:00,172.57,172.59,172.31,172.56,32913.0,145.686,145.7029,145.4665,145.6776,32913.0
2020-12-17 12:40:00,172.54,172.78,172.46,172.74,39736.0,145.6607,145.8633,145.5931,145.8295,39736.0
2020-12-17 12:50:00,172.72,172.8,172.66,172.77,37992.0,145.8126,145.8802,145.762,145.8548,37992.0
2020-12-17 13:00:00,172.76,172.87,172.54,172.83,32368.0,145.8464,145.9393,145.6607,145.9055,32368.0
2020-12-17 13:10:00,172.82,173.04,172.77,172.99,56105.0,145.8971,146.0828,145.8548,146.0406,56105.0
2020-12-17 13:20:00,173.0,173.2,172.96,173.19,34751.0,146.049,146.2179,146.0152,146.2094,34751.0
2020-12-17 13:30:00,173.2,173.45,173.16,173.41,43262.0,146.2179,146.4289,146.1841,146.3951,43262.0
2020-12-17 13:40:00,173.39,173.44,173.15,173.3,36649.0,146.3783,146.4205,146.1756,146.3023,36649.0
2020-12-17 13:50:00,173.3,173.44,173.1,173.41,54822.0,146.3023,146.4205,146.1334,146.3951,54822.0
2020-12-17 14:00:00,173.39,173.65,173.26,173.58,56508.0,146.3783,146.5978,146.2685,146.5387,56508.0
2020-12-17 14:10:00,173.57,173.8,173.54,173.74,44399.0,146.5302,146.7244,146.5049,146.6737,44399.0
2020-12-17 14:20:00,173.72,174.25,173.72,174.14,85730.0,146.6568,147.1043,146.6568,147.0114,85730.0
2020-12-17 14:30:00,174.12,174.43,174.12,174.41,73020.0,146.9945,147.2562,146.9945,147.2394,73020.0
2020-12-17 14:40:00,174.44,174.67,174.38,174.55,92395.0,147.2647,147.4588,147.214,147.3575,92395.0
2020-12-17 14:50:00,174.51,174.67,174.43,174.56,111436.0,147.3238,147.4588,147.2562,147.366,111436.0
2020-12-17 15:00:00,174.55,174.61,174.4,174.56,111349.0,147.3575,147.4082,147.2309,147.366,111349.0
2020-12-17 15:10:00,174.56,174.85,174.55,174.85,102825.0,147.366,147.6108,147.3575,147.6108,102825.0
2020-12-17 15:20:00,174.83,175.32,174.75,175.24,128903.0,147.5939,148.0076,147.5264,147.9401,128903.0
2020-12-17 15:30:00,175.2,175.2,174.67,174.82,179559.0,147.9063,147.9063,147.4588,147.5855,179559.0
2020-12-17 15:40:00,174.84,174.84,174.12,174.13,168215.0,147.6024,147.6024,146.9945,147.003,168215.0
2020-12-17 15:50:00,174.17,174.66,174.13,174.48,270427.0,147.0367,147.4504,147.003,147.2984,270427.0
2020-12-18 09:30:00,173.05,173.37,171.2,172.35,785852.0,146.0912,146.3614,144.5294,145.5003,785852.0
2020-12-18 09:40:00,172.25,173.0,171.95,171.98,181907.0,145.4159,146.049,145.1626,145.1879,181907.0
2020-12-18 09:50:00,172.01,172.8,171.67,172.17,113494.0,145.2132,145.8802,144.9262,145.3483,113494.0
2020-12-18 10:00:00,172.25,172.45,171.73,172.14,119581.0,145.4159,145.5847,144.9769,145.323,119581.0
2020-12-18 10:10:00,172.18,172.31,171.76,172.25,57539.0,145.3568,145.4665,145.0022,145.4159,57539.0
2020-12-18 10:20:00,172.21,172.97,172.19,172.77,72106.0,145.3821,146.0237,145.3652,145.8548,72106.0
2020-12-18 10:30:00,172.77,172.89,171.87,171.92,75956.0,145.8548,145.9561,145.095,145.1373,75956.0
2020-12-18 10:40:00,171.87,171.88,171.42,171.54,99653.0,145.095,145.1035,144.7152,144.8165,99653.0
2020-12-18 10:50:00,171.5,172.1,171.45,171.97,73431.0,144.7827,145.2892,144.7405,145.1795,73431.0
2020-12-18 11:00:00,171.97,171.99,171.61,171.87,41033.0,145.1795,145.1964,144.8756,145.095,41033.0
2020-12-18 11:10:00,171.88,171.88,171.14,171.33,83935.0,145.1035,145.1035,144.4788,144.6392,83935.0
2020-12-18 11:20:00,171.37,171.76,171.25,171.7,111694.0,144.6729,145.0022,144.5716,144.9515,111694.0
2020-12-18 11:30:00,171.7,171.96,171.61,171.94,106902.0,144.9515,145.171,144.8756,145.1541,106902.0
2020-12-18 11:40:00,171.98,172.14,171.76,172.03,34954.0,145.1879,145.323,145.0022,145.2301,34954.0
2020-12-18 11:50:00,172.04,172.6,172.0,172.59,33040.0,145.2386,145.7113,145.2048,145.7029,33040.0
2020-12-18 12:00:00,172.56,172.76,172.43,172.58,45502.0,145.6776,145.8464,145.5678,145.6944,45502.0
2020-12-18 12:10:00,172.58,173.0,172.5,172.96,47029.0,145.6944,146.049,145.6269,146.0152,47029.0
2020-12-18 12:20:00,172.95,173.1,172.95,173.06,71841.0,146.0068,146.1334,146.0068,146.0997,71841.0
2020-12-18 12:30:00,173.07,173.58,173.07,173.5,58230.0,146.1081,146.5387,146.1081,146.4711,58230.0
2020-12-18 12:40:00,173.49,173.5,172.82,172.9,109260.0,146.4627,146.4711,145.8971,145.9646,109260.0
2020-12-18 12:50:00,172.92,173.07,172.7,173.04,48625.0,145.9815,146.1081,145.7957,146.0828,48625.0
2020-12-18 13:00:00,173.0,173.42,172.97,173.23,48921.0,146.049,146.4036,146.0237,146.2432,48921.0
2020-12-18 13:10:00,173.18,173.29,173.05,173.24,32873.0,146.201,146.2938,146.0912,146.2516,32873.0
2020-12-18 13:20:00,173.26,173.42,173.05,173.41,60777.0,146.2685,146.4036,146.0912,146.3951,60777.0
2020-12-18 13:30:00,173.42,173.69,173.35,173.65,42880.0,146.4036,146.6315,146.3445,146.5978,42880.0
2020-12-18 13:40:00,173.69,174.23,173.64,174.23,79100.0,146.6315,147.0874,146.5893,147.0874,79100.0
2020-12-18 13:50:00,174.27,174.61,174.19,174.49,91543.0,147.1212,147.4082,147.0536,147.3069,91543.0
2020-12-18 14:00:00,174.5,174.53,173.45,173.61,71973.0,147.3153,147.3407,146.4289,146.564,71973.0
2020-12-18 14:10:00,173.59,173.61,173.28,173.48,52573.0,146.5471,146.564,146.2854,146.4542,52573.0
2020-12-18 14:20:00,173.51,173.66,173.49,173.58,43843.0,146.4796,146.6062,146.4627,146.5387,43843.0
2020-12-18 14:30:00,173.56,174.1,173.56,174.06,44606.0,146.5218,146.9776,146.5218,146.9439,44606.0
2020-12-18 14:40:00,174.06,174.07,173.84,173.9,39933.0,146.9439,146.9523,146.7582,146.8088,39933.0
2020-12-18 14:50:00,173.9,174.47,173.89,174.36,82793.0,146.8088,147.29,146.8004,147.1971,82793.0
2020-12-18 15:00:00,174.31,174.5,174.09,174.33,80112.0,147.1549,147.3153,146.9692,147.1718,80112.0
2020-12-18 15:10:00,174.34,174.35,173.86,174.24,79040.0,147.1803,147.1887,146.775,147.0958,79040.0
2020-12-18 15:20:00,174.24,174.34,173.8,174.16,77102.0,147.0958,147.1803,146.7244,147.0283,77102.0
2020-12-18 15:30:00,174.14,174.47,174.06,174.47,99638.0,147.0114,147.29,146.9439,147.29,99638.0
2020-12-18 15:40:00,174.48,175.33,174.44,175.2,247719.0,147.2984,148.016,147.2647,147.9063,247719.0
2020-12-18 15:50:00,175.28,175.49,174.73,175.15,554608.0,147.9738,148.1511,147.5095,147.8641,554608.0
2020-12-21 09:30:00,172.44,172.75,171.85,172.15,182692.0,145.5763,145.838,145.0782,145.3314,182692.0
2020-12-21 09:40:00,172.17,172.68,171.46,171.47,71721.0,145.3483,145.7789,144.7489,144.7574,71721.0
2020-12-21 09:50:00,171.57,172.28,171.27,172.09,71465.0,144.8418,145.4412,144.5885,145.2808,71465.0
2020-12-21 10:00:00,172.09,172.5,171.14,171.7,79252.0,145.2808,145.6269,144.4788,144.9515,79252.0
2020-12-21 10:10:00,171.66,171.94,171.15,171.6,69889.0,144.9178,145.1541,144.4872,144.8671,69889.0
2020-12-21 10:20:00,171.66,171.76,171.03,171.74,44980.0,144.9178,145.0022,144.3859,144.9853,44980.0
2020-12-21 10:30:00,171.64,172.63,171.42,172.59,53007.0,144.9009,145.7367,144.7152,145.7029,53007.0
2020-12-21 10:40:00,172.5,172.95,172.15,172.72,50843.0,145.6269,146.0068,145.3314,145.8126,50843.0
2020-12-21 10:50:00,172.8,173.06,172.53,172.89,50904.0,145.8802,146.0997,145.6522,145.9561,50904.0
2020-12-21 11:00:00,172.97,173.47,172.85,173.39,43100.0,146.0237,146.4458,145.9224,146.3783,43100.0
2020-12-21 11:10:00,173.41,173.41,173.0,173.12,32265.0,146.3951,146.3951,146.049,146.1503,32265.0
2020-12-21 11:20:00,173.13,173.43,172.57,172.67,34874.0,146.1588,146.412,145.686,145.7704,34874.0
2020-12-21 11:30:00,172.67,172.97,172.58,172.84,41816.0,145.7704,146.0237,145.6944,145.9139,41816.0
2020-12-21 11:40:00,172.82,173.13,172.78,173.0,29510.0,145.8971,146.1588,145.8633,146.049,29510.0
2020-12-21 11:50:00,173.0,173.36,172.99,173.2,26606.0,146.049,146.3529,146.0406,146.2179,26606.0
2020-12-21 12:00:00,173.22,173.71,173.14,173.7,28983.0,146.2347,146.6484,146.1672,146.64,28983.0
2020-12-21 12:10:00,173.67,173.85,173.54,173.54,29774.0,146.6146,146.7666,146.5049,146.5049,29774.0
2020-12-21 12:20:00,173.53,173.94,173.5,173.91,24305.0,146.4964,146.8426,146.4711,146.8172,24305.0
2020-12-21 12:30:00,173.95,174.13,173.87,174.13,27596.0,146.851,147.003,146.7835,147.003,27596.0
2020-12-21 12:40:00,174.13,174.23,173.86,173.95,30739.0,147.003,147.0874,146.775,146.851,30739.0
2020-12-21 12:50:00,173.96,174.22,173.94,174.08,23662.0,146.8595,147.079,146.8426,146.9608,23662.0
2020-12-21 13:00:00,174.09,174.26,174.01,174.22,23504.0,146.9692,147.1127,146.9017,147.079,23504.0
2020-12-21 13:10:00,174.2,174.28,174.06,174.19,17473.0,147.0621,147.1296,146.9439,147.0536,17473.0
2020-12-21 13:20:00,174.18,174.25,174.0,174.11,24258.0,147.0452,147.1043,146.8932,146.9861,24258.0
2020-12-21 13:30:00,174.1,174.23,173.92,173.94,30398.0,146.9776,147.0874,146.8257,146.8426,30398.0
2020-12-21 13:40:00,173.93,174.28,173.92,174.16,42541.0,146.8341,147.1296,146.8257,147.0283,42541.0
2020-12-21 13:50:00,174.21,174.44,174.09,174.16,28413.0,147.0705,147.2647,146.9692,147.0283,28413.0
2020-12-21 14:00:00,174.18,174.23,173.85,173.91,31849.0,147.0452,147.0874,146.7666,146.8172,31849.0
2020-12-21 14:10:00,173.95,173.99,173.74,173.85,32056.0,146.851,146.8848,146.6737,146.7666,32056.0
2020-12-21 14:20:00,173.84,174.04,173.83,173.97,38276.0,146.7582,146.927,146.7497,146.8679,38276.0
2020-12-21 14:30:00,173.97,174.07,173.54,173.68,49383.0,146.8679,146.9523,146.5049,146.6231,49383.0
2020-12-21 14:40:00,173.7,173.82,173.6,173.61,32700.0,146.64,146.7413,146.5555,146.564,32700.0
2020-12-21 14:50:00,173.61,173.61,173.28,173.36,49354.0,146.564,146.564,146.2854,146.3529,49354.0
2020-12-21 15:00:00,173.35,173.41,172.93,172.95,42710.0,146.3445,146.3951,145.9899,146.0068,42710.0
2020-12-21 15:10:00,172.92,172.99,172.56,172.64,52529.0,145.9815,146.0406,145.6776,145.7451,52529.0
2020-12-21 15:20:00,172.65,172.74,172.52,172.63,50303.0,145.7535,145.8295,145.6438,145.7367,50303.0
2020-12-21 15:30:00,172.6,172.66,171.82,172.05,65069.0,145.7113,145.762,145.0528,145.247,65069.0
2020-12-21 15:40:00,172.12,172.27,171.85,171.93,76065.0,145.3061,145.4327,145.0782,145.1457,76065.0
2020-12-21 15:50:00,171.91,172.62,171.67,172.54,225495.0,145.1288,145.7282,144.9262,145.6607,225495.0
2020-12-22 09:30:00,172.33,172.99,172.01,172.79,83111.0,145.4834,146.0406,145.2132,145.8717,83111.0
2020-12-22 09:40:00,172.77,173.38,172.32,172.9,57078.0,145.8548,146.3698,145.4749,145.9646,57078.0
2020-12-22 09:50:00,172.93,173.08,172.46,172.74,43466.0,145.9899,146.1165,145.5931,145.8295,43466.0
2020-12-22 10:00:00,172.71,173.44,172.52,173.43,57086.0,145.8042,146.4205,145.6438,146.412,57086.0
2020-12-22 10:10:00,173.4,173.52,173.08,173.33,48292.0,146.3867,146.488,146.1165,146.3276,48292.0
2020-12-22 10:20:00,173.36,173.71,173.26,173.71,38754.0,146.3529,146.6484,146.2685,146.6484,38754.0
2020-12-22 10:30:00,173.7,173.75,173.47,173.57,26911.0,146.64,146.6822,146.4458,146.5302,26911.0
2020-12-22 10:40:00,173.53,173.6,173.35,173.41,22907.0,146.4964,146.5555,146.3445,146.3951,22907.0
2020-12-22 10:50:00,173.41,173.64,173.38,173.63,19624.0,146.3951,146.5893,146.3698,146.5809,19624.0
2020-12-22 11:00:00,173.67,174.08,173.53,174.07,40859.0,146.6146,146.9608,146.4964,146.9523,40859.0
2020-12-22 11:10:00,174.02,174.16,173.96,174.06,28609.0,146.9101,147.0283,146.8595,146.9439,28609.0
2020-12-22 11:20:00,174.05,174.05,173.72,173.88,21365.0,146.9354,146.9354,146.6568,146.7919,21365.0
2020-12-22 11:30:00,173.88,173.98,173.49,173.61,36479.0,146.7919,146.8763,146.4627,146.564,36479.0
2020-12-22 11:40:00,173.59,173.98,173.5,173.82,43723.0,146.5471,146.8763,146.4711,146.7413,43723.0
2020-12-22 11:50:00,173.85,174.15,173.72,174.06,36596.0,146.7666,147.0199,146.6568,146.9439,36596.0
2020-12-22 12:00:00,174.05,174.13,173.98,174.07,18061.0,146.9354,147.003,146.8763,146.9523,18061.0
2020-12-22 12:10:00,174.09,174.64,174.05,174.61,49983.0,146.9692,147.4335,146.9354,147.4082,49983.0
2020-12-22 12:20:00,174.59,174.61,174.23,174.35,29478.0,147.3913,147.4082,147.0874,147.1887,29478.0
2020-12-22 12:30:00,174.37,174.75,174.32,174.61,26880.0,147.2056,147.5264,147.1634,147.4082,26880.0
2020-12-22 12:40:00,174.58,174.68,174.51,174.59,21943.0,147.3829,147.4673,147.3238,147.3913,21943.0
2020-12-22 12:50:00,174.57,174.69,174.41,174.42,29008.0,147.3744,147.4757,147.2394,147.2478,29008.0
2020-12-22 13:00:00,174.46,174.63,174.43,174.61,20762.0,147.2816,147.4251,147.2562,147.4082,20762.0
2020-12-22 13:10:00,174.63,174.97,174.6,174.9,32348.0,147.4251,147.7121,147.3998,147.653,32348.0
2020-12-22 13:20:00,174.9,175.09,174.9,174.96,41358.0,147.653,147.8134,147.653,147.7037,41358.0
2020-12-22 13:30:00,174.96,174.96,174.65,174.77,21928.0,147.7037,147.7037,147.442,147.5433,21928.0
2020-12-22 13:40:00,174.76,174.93,174.68,174.83,32050.0,147.5348,147.6783,147.4673,147.5939,32050.0
2020-12-22 13:50:00,174.85,174.93,174.8,174.84,24297.0,147.6108,147.6783,147.5686,147.6024,24297.0
2020-12-22 14:00:00,174.85,175.05,174.83,174.99,27504.0,147.6108,147.7796,147.5939,147.729,27504.0
2020-12-22 14:10:00,174.97,175.0,174.9,175.0,19769.0,147.7121,147.7374,147.653,147.7374,19769.0
2020-12-22 14:20:00,175.03,175.19,175.0,175.19,24570.0,147.7628,147.8978,147.7374,147.8978,24570.0
2020-12-22 14:30:00,175.16,175.25,174.82,174.87,40736.0,147.8725,147.9485,147.5855,147.6277,40736.0
2020-12-22 14:40:00,174.88,175.12,174.76,175.03,54613.0,147.6361,147.8387,147.5348,147.7628,54613.0
2020-12-22 14:50:00,175.05,175.15,174.88,174.97,36032.0,147.7796,147.8641,147.6361,147.7121,36032.0
2020-12-22 15:00:00,174.96,175.1,174.91,174.91,23496.0,147.7037,147.8219,147.6615,147.6615,23496.0
2020-12-22 15:10:00,174.9,174.95,174.71,174.71,25470.0,147.653,147.6952,147.4926,147.4926,25470.0
2020-12-22 15:20:00,174.72,174.74,174.53,174.58,41618.0,147.5011,147.5179,147.3407,147.3829,41618.0
2020-12-22 15:30:00,174.58,174.71,174.48,174.61,58190.0,147.3829,147.4926,147.2984,147.4082,58190.0
2020-12-22 15:40:00,174.64,174.66,174.38,174.44,53674.0,147.4335,147.4504,147.214,147.2647,53674.0
2020-12-22 15:50:00,174.43,174.61,174.37,174.55,106076.0,147.2562,147.4082,147.2056,147.3575,106076.0
2020-12-23 09:30:00,174.38,175.94,174.22,175.22,135958.0,147.214,148.531,147.079,147.9232,135958.0
2020-12-23 09:40:00,175.14,175.14,173.59,173.61,45243.0,147.8556,147.8556,146.5471,146.564,45243.0
2020-12-23 09:50:00,173.56,174.49,173.56,174.29,68488.0,146.5218,147.3069,146.5218,147.138,68488.0
2020-12-23 10:00:00,174.3,174.38,174.02,174.02,36644.0,147.1465,147.214,146.9101,146.9101,36644.0
2020-12-23 10:10:00,174.07,174.07,173.5,173.84,23165.0,146.9523,146.9523,146.4711,146.7582,23165.0
2020-12-23 10:20:00,173.88,174.16,173.73,174.06,32599.0,146.7919,147.0283,146.6653,146.9439,32599.0
2020-12-23 10:30:00,173.99,174.4,173.97,174.4,35772.0,146.8848,147.2309,146.8679,147.2309,35772.0
2020-12-23 10:40:00,174.46,174.72,174.43,174.66,24799.0,147.2816,147.5011,147.2562,147.4504,24799.0
2020-12-23 10:50:00,174.64,174.73,174.39,174.4,35766.0,147.4335,147.5095,147.2225,147.2309,35766.0
2020-12-23 11:00:00,174.39,174.68,174.3,174.62,26855.0,147.2225,147.4673,147.1465,147.4166,26855.0
2020-12-23 11:10:00,174.61,174.71,174.49,174.53,21602.0,147.4082,147.4926,147.3069,147.3407,21602.0
2020-12-23 11:20:00,174.57,174.59,173.92,174.03,16108.0,147.3744,147.3913,146.8257,146.9186,16108.0
2020-12-23 11:30:00,174.06,174.18,173.29,173.33,30016.0,146.9439,147.0452,146.2938,146.3276,30016.0
2020-12-23 11:40:00,173.33,173.54,173.29,173.44,30864.0,146.3276,146.5049,146.2938,146.4205,30864.0
2020-12-23 11:50:00,173.46,173.6,173.22,173.55,38864.0,146.4373,146.5555,146.2347,146.5133,38864.0
2020-12-23 12:00:00,173.59,173.86,173.55,173.78,15590.0,146.5471,146.775,146.5133,146.7075,15590.0
2020-12-23 12:10:00,173.78,174.07,173.74,173.95,13808.0,146.7075,146.9523,146.6737,146.851,13808.0
2020-12-23 12:20:00,173.94,173.98,173.49,173.59,18322.0,146.8426,146.8763,146.4627,146.5471,18322.0
2020-12-23 12:30:00,173.59,173.93,173.58,173.9,14546.0,146.5471,146.8341,146.5387,146.8088,14546.0
2020-12-23 12:40:00,173.88,173.98,173.63,173.76,21099.0,146.7919,146.8763,146.5809,146.6906,21099.0
2020-12-23 12:50:00,173.79,173.85,173.72,173.81,18991.0,146.7159,146.7666,146.6568,146.7328,18991.0
2020-12-23 13:00:00,173.83,173.99,173.83,173.93,18334.0,146.7497,146.8848,146.7497,146.8341,18334.0
2020-12-23 13:10:00,173.89,174.0,173.86,173.88,11732.0,146.8004,146.8932,146.775,146.7919,11732.0
2020-12-23 13:20:00,173.87,173.92,173.72,173.92,26527.0,146.7835,146.8257,146.6568,146.8257,26527.0
2020-12-23 13:30:00,173.99,174.06,173.87,173.95,28870.0,146.8848,146.9439,146.7835,146.851,28870.0
2020-12-23 13:40:00,173.95,173.99,173.6,173.7,19381.0,146.851,146.8848,146.5555,146.64,19381.0
2020-12-23 13:50:00,173.68,173.72,173.52,173.6,14960.0,146.6231,146.6568,146.488,146.5555,14960.0
2020-12-23 14:00:00,173.6,173.74,173.42,173.45,28295.0,146.5555,146.6737,146.4036,146.4289,28295.0
2020-12-23 14:10:00,173.46,173.5,173.4,173.42,18505.0,146.4373,146.4711,146.3867,146.4036,18505.0
2020-12-23 14:20:00,173.4,173.43,173.22,173.25,25854.0,146.3867,146.412,146.2347,146.2601,25854.0
2020-12-23 14:30:00,173.23,173.36,173.18,173.22,20132.0,146.2432,146.3529,146.201,146.2347,20132.0
2020-12-23 14:40:00,173.22,173.45,173.11,173.45,29277.0,146.2347,146.4289,146.1419,146.4289,29277.0
2020-12-23 14:50:00,173.45,173.45,173.13,173.16,44009.0,146.4289,146.4289,146.1588,146.1841,44009.0
2020-12-23 15:00:00,173.15,173.35,173.14,173.29,23085.0,146.1756,146.3445,146.1672,146.2938,23085.0
2020-12-23 15:10:00,173.3,173.37,173.26,173.34,19122.0,146.3023,146.3614,146.2685,146.336,19122.0
2020-12-23 15:20:00,173.33,173.44,173.21,173.23,20268.0,146.3276,146.4205,146.2263,146.2432,20268.0
2020-12-23 15:30:00,173.25,173.51,173.21,173.46,30055.0,146.2601,146.4796,146.2263,146.4373,30055.0
2020-12-23 15:40:00,173.44,173.47,173.11,173.21,34077.0,146.4205,146.4458,146.1419,146.2263,34077.0
2020-12-23 15:50:00,173.16,173.24,172.62,172.64,239954.0,146.1841,146.2516,145.7282,145.7451,239954.0
2020-12-24 09:30:00,173.01,173.35,172.53,172.57,42719.0,146.0575,146.3445,145.6522,145.686,42719.0
2020-12-24 09:40:00,172.61,172.85,171.68,171.9,33440.0,145.7198,145.9224,144.9346,145.1204,33440.0
2020-12-24 09:50:00,171.9,172.76,171.89,172.76,23606.0,145.1204,145.8464,145.1119,145.8464,23606.0
2020-12-24 10:00:00,172.76,172.76,171.91,171.94,53650.0,145.8464,145.8464,145.1288,145.1541,53650.0
2020-12-24 10:10:00,171.94,172.38,171.93,172.28,27347.0,145.1541,145.5256,145.1457,145.4412,27347.0
2020-12-24 10:20:00,172.28,172.53,172.18,172.43,32056.0,145.4412,145.6522,145.3568,145.5678,32056.0
2020-12-24 10:30:00,172.48,172.67,172.37,172.38,18169.0,145.61,145.7704,145.5172,145.5256,18169.0
2020-12-24 10:40:00,172.38,172.52,172.01,172.01,24143.0,145.5256,145.6438,145.2132,145.2132,24143.0
2020-12-24 10:50:00,172.02,172.35,171.94,172.28,36264.0,145.2217,145.5003,145.1541,145.4412,36264.0
2020-12-24 11:00:00,172.29,172.74,172.27,172.71,21446.0,145.4496,145.8295,145.4327,145.8042,21446.0
2020-12-24 11:10:00,172.71,172.74,172.24,172.24,20859.0,145.8042,145.8295,145.4074,145.4074,20859.0
2020-12-24 11:20:00,172.25,172.39,171.9,171.94,32252.0,145.4159,145.534,145.1204,145.1541,32252.0
2020-12-24 11:30:00,171.89,172.19,171.83,172.18,27697.0,145.1119,145.3652,145.0613,145.3568,27697.0
2020-12-24 11:40:00,172.19,172.19,171.9,172.07,32013.0,145.3652,145.3652,145.1204,145.2639,32013.0
2020-12-24 11:50:00,172.08,172.13,171.91,171.99,28925.0,145.2723,145.3145,145.1288,145.1964,28925.0
2020-12-24 12:00:00,172.0,172.0,171.71,171.97,26363.0,145.2048,145.2048,144.96,145.1795,26363.0
2020-12-24 12:10:00,171.94,171.98,171.57,171.6,23138.0,145.1541,145.1879,144.8418,144.8671,23138.0
2020-12-24 12:20:00,171.56,171.8,171.47,171.78,21751.0,144.8333,145.036,144.7574,145.0191,21751.0
2020-12-24 12:30:00,171.81,171.95,171.68,171.71,33390.0,145.0444,145.1626,144.9346,144.96,33390.0
2020-12-24 12:40:00,171.69,171.82,171.61,171.78,23299.0,144.9431,145.0528,144.8756,145.0191,23299.0
2020-12-24 12:50:00,171.81,172.22,171.79,172.2,93457.0,145.0444,145.3905,145.0275,145.3736,93457.0
2020-12-28 09:30:00,172.6,172.65,171.85,172.24,85472.0,145.7113,145.7535,145.0782,145.4074,85472.0
2020-12-28 09:40:00,172.19,173.2,172.16,173.09,44504.0,145.3652,146.2179,145.3399,146.125,44504.0
2020-12-28 09:50:00,173.04,173.16,172.5,172.5,37016.0,146.0828,146.1841,145.6269,145.6269,37016.0
2020-12-28 10:00:00,172.4,172.94,172.39,172.73,20939.0,145.5425,145.9984,145.534,145.8211,20939.0
2020-12-28 10:10:00,172.77,172.9,172.09,172.26,31650.0,145.8548,145.9646,145.2808,145.4243,31650.0
2020-12-28 10:20:00,172.32,172.56,172.15,172.56,30270.0,145.4749,145.6776,145.3314,145.6776,30270.0
2020-12-28 10:30:00,172.56,172.85,172.53,172.74,28610.0,145.6776,145.9224,145.6522,145.8295,28610.0
2020-12-28 10:40:00,172.72,172.77,172.54,172.62,19921.0,145.8126,145.8548,145.6607,145.7282,19921.0
2020-12-28 10:50:00,172.63,172.73,172.46,172.48,14542.0,145.7367,145.8211,145.5931,145.61,14542.0
2020-12-28 11:00:00,172.41,172.41,172.1,172.18,21258.0,145.5509,145.5509,145.2892,145.3568,21258.0
2020-12-28 11:10:00,172.19,172.23,171.96,172.02,23205.0,145.3652,145.399,145.171,145.2217,23205.0
2020-12-28 11:20:00,172.03,172.06,171.81,171.92,42139.0,145.2301,145.2555,145.0444,145.1373,42139.0
2020-12-28 11:30:00,171.93,171.96,171.82,171.86,26039.0,145.1457,145.171,145.0528,145.0866,26039.0
2020-12-28 11:40:00,171.86,171.95,171.81,171.83,20057.0,145.0866,145.1626,145.0444,145.0613,20057.0
2020-12-28 11:50:00,171.8,171.81,171.41,171.42,45719.0,145.036,145.0444,144.7067,144.7152,45719.0
2020-12-28 12:00:00,171.42,171.46,171.27,171.45,25527.0,144.7152,144.7489,144.5885,144.7405,25527.0
2020-12-28 12:10:00,171.45,171.49,171.39,171.4,12372.0,144.7405,144.7742,144.6898,144.6983,12372.0
2020-12-28 12:20:00,171.39,171.54,171.34,171.47,18072.0,144.6898,144.8165,144.6476,144.7574,18072.0
2020-12-28 12:30:00,171.47,171.63,171.36,171.55,11501.0,144.7574,144.8924,144.6645,144.8249,11501.0
2020-12-28 12:40:00,171.61,171.65,171.35,171.41,13700.0,144.8756,144.9093,144.6561,144.7067,13700.0
2020-12-28 12:50:00,171.4,171.44,171.11,171.33,31379.0,144.6983,144.732,144.4534,144.6392,31379.0
2020-12-28 13:00:00,171.31,171.38,171.2,171.21,15744.0,144.6223,144.6814,144.5294,144.5379,15744.0
2020-12-28 13:10:00,171.21,171.21,171.02,171.02,20456.0,144.5379,144.5379,144.3775,144.3775,20456.0
2020-12-28 13:20:00,171.02,171.13,170.9,171.06,21468.0,144.3775,144.4703,144.2762,144.4112,21468.0
2020-12-28 13:30:00,171.05,171.4,171.01,171.32,109822.0,144.4028,144.6983,144.369,144.6307,109822.0
2020-12-28 13:40:00,171.34,171.5,171.28,171.29,25291.0,144.6476,144.7827,144.597,144.6054,25291.0
2020-12-28 13:50:00,171.28,171.52,171.27,171.48,23553.0,144.597,144.7996,144.5885,144.7658,23553.0
2020-12-28 14:00:00,171.48,171.55,171.38,171.44,27981.0,144.7658,144.8249,144.6814,144.732,27981.0
2020-12-28 14:10:00,171.46,171.55,171.37,171.44,23541.0,144.7489,144.8249,144.6729,144.732,23541.0
2020-12-28 14:20:00,171.41,171.49,171.31,171.43,13756.0,144.7067,144.7742,144.6223,144.7236,13756.0
2020-12-28 14:30:00,171.45,171.55,171.38,171.53,23725.0,144.7405,144.8249,144.6814,144.808,23725.0
2020-12-28 14:40:00,171.53,171.79,171.49,171.79,43671.0,144.808,145.0275,144.7742,145.0275,43671.0
2020-12-28 14:50:00,171.79,171.86,171.66,171.72,16718.0,145.0275,145.0866,144.9178,144.9684,16718.0
2020-12-28 15:00:00,171.69,171.84,171.68,171.79,14783.0,144.9431,145.0697,144.9346,145.0275,14783.0
2020-12-28 15:10:00,171.8,171.82,171.54,171.54,14891.0,145.036,145.0528,144.8165,144.8165,14891.0
2020-12-28 15:20:00,171.5,171.59,171.33,171.35,19861.0,144.7827,144.8587,144.6392,144.6561,19861.0
2020-12-28 15:30:00,171.3,171.34,171.08,171.16,27643.0,144.6138,144.6476,144.4281,144.4957,27643.0
2020-12-28 15:40:00,171.16,171.4,171.13,171.27,63831.0,144.4957,144.6983,144.4703,144.5885,63831.0
2020-12-28 15:50:00,171.28,171.4,171.14,171.37,113122.0,144.597,144.6983,144.4788,144.6729,113122.0
2020-12-29 09:30:00,171.75,172.01,170.71,170.72,76017.0,144.9937,145.2132,144.1158,144.1242,76017.0
2020-12-29 09:40:00,170.78,171.39,170.61,170.61,44501.0,144.1749,144.6898,144.0313,144.0313,44501.0
2020-12-29 09:50:00,170.61,170.84,170.02,170.2,29750.0,144.0313,144.2255,143.5333,143.6852,29750.0
2020-12-29 10:00:00,170.24,170.53,170.06,170.08,29220.0,143.719,143.9638,143.567,143.5839,29220.0
2020-12-29 10:10:00,170.1,170.23,169.78,169.93,57968.0,143.6008,143.7105,143.3306,143.4573,57968.0
2020-12-29 10:20:00,169.97,170.43,169.97,170.01,28002.0,143.491,143.8794,143.491,143.5248,28002.0
2020-12-29 10:30:00,170.07,170.34,169.99,170.09,20054.0,143.5755,143.8034,143.5079,143.5923,20054.0
2020-12-29 10:40:00,170.09,170.25,169.97,170.01,20295.0,143.5923,143.7274,143.491,143.5248,20295.0
2020-12-29 10:50:00,169.98,170.29,169.88,170.26,35366.0,143.4995,143.7612,143.4151,143.7359,35366.0
2020-12-29 11:00:00,170.27,170.27,169.93,170.02,20675.0,143.7443,143.7443,143.4573,143.5333,20675.0
2020-12-29 11:10:00,170.06,170.45,170.04,170.45,40033.0,143.567,143.8963,143.5501,143.8963,40033.0
2020-12-29 11:20:00,170.45,170.83,170.4,170.58,48005.0,143.8963,144.2171,143.8541,144.006,48005.0
2020-12-29 11:30:00,170.57,170.6,170.32,170.44,16705.0,143.9976,144.0229,143.7865,143.8878,16705.0
2020-12-29 11:40:00,170.48,170.59,170.33,170.57,27644.0,143.9216,144.0145,143.795,143.9976,27644.0
2020-12-29 11:50:00,170.56,170.59,170.25,170.5,21486.0,143.9891,144.0145,143.7274,143.9385,21486.0
2020-12-29 12:00:00,170.5,170.54,170.34,170.48,28356.0,143.9385,143.9722,143.8034,143.9216,28356.0
2020-12-29 12:10:00,170.5,170.51,170.14,170.14,41465.0,143.9385,143.9469,143.6346,143.6346,41465.0
2020-12-29 12:20:00,170.15,170.16,169.61,169.68,100530.0,143.643,143.6514,143.1871,143.2462,100530.0
2020-12-29 12:30:00,169.61,169.66,169.19,169.28,49373.0,143.1871,143.2293,142.8326,142.9085,49373.0
2020-12-29 12:40:00,169.33,169.62,169.32,169.43,124548.0,142.9507,143.1956,142.9423,143.0352,124548.0
2020-12-29 12:50:00,169.43,169.85,169.3,169.71,173245.0,143.0352,143.3897,142.9254,143.2715,173245.0
2020-12-29 13:00:00,169.71,169.86,168.93,169.09,81624.0,143.2715,143.3982,142.6131,142.7481,81624.0
2020-12-29 13:10:00,169.05,169.3,169.04,169.2,66766.0,142.7144,142.9254,142.7059,142.841,66766.0
2020-12-29 13:20:00,169.2,169.41,169.1,169.34,37693.0,142.841,143.0183,142.7566,142.9592,37693.0
2020-12-29 13:30:00,169.34,169.35,169.07,169.3,42426.0,142.9592,142.9676,142.7313,142.9254,42426.0
2020-12-29 13:40:00,169.29,169.4,169.21,169.39,22205.0,142.917,143.0098,142.8494,143.0014,22205.0
2020-12-29 13:50:00,169.37,169.46,169.17,169.25,32192.0,142.9845,143.0605,142.8157,142.8832,32192.0
2020-12-29 14:00:00,169.23,169.32,169.12,169.16,43204.0,142.8663,142.9423,142.7735,142.8072,43204.0
2020-12-29 14:10:00,169.16,169.16,168.51,168.64,62757.0,142.8072,142.8072,142.2585,142.3682,62757.0
2020-12-29 14:20:00,168.64,168.97,168.62,168.97,43955.0,142.3682,142.6468,142.3514,142.6468,43955.0
2020-12-29 14:30:00,168.9,168.92,168.4,168.66,37825.0,142.5877,142.6046,142.1656,142.3851,37825.0
2020-12-29 14:40:00,168.64,168.75,168.5,168.63,55596.0,142.3682,142.4611,142.25,142.3598,55596.0
2020-12-29 14:50:00,168.61,168.97,168.6,168.87,52406.0,142.3429,142.6468,142.3345,142.5624,52406.0
2020-12-29 15:00:00,168.87,169.1,168.85,169.0,39037.0,142.5624,142.7566,142.5455,142.6722,39037.0
2020-12-29 15:10:00,169.03,169.29,169.02,169.24,28204.0,142.6975,142.917,142.689,142.8748,28204.0
2020-12-29 15:20:00,169.22,169.33,169.08,169.25,38607.0,142.8579,142.9507,142.7397,142.8832,38607.0
2020-12-29 15:30:00,169.23,169.32,169.13,169.31,49822.0,142.8663,142.9423,142.7819,142.9339,49822.0
2020-12-29 15:40:00,169.29,169.45,169.15,169.19,51078.0,142.917,143.0521,142.7988,142.8326,51078.0
2020-12-29 15:50:00,169.21,169.27,168.89,169.15,149918.0,142.8494,142.9001,142.5793,142.7988,149918.0
2020-12-30 09:30:00,169.72,169.82,168.28,168.36,80318.0,143.28,143.3644,142.0643,142.1319,80318.0
2020-12-30 09:40:00,168.4,168.41,167.65,167.78,71740.0,142.1656,142.1741,141.5325,141.6422,71740.0
2020-12-30 09:50:00,167.76,168.0,167.51,167.79,105695.0,141.6253,141.8279,141.4143,141.6507,105695.0
2020-12-30 10:00:00,167.79,168.44,167.72,168.1,43887.0,141.6507,142.1994,141.5916,141.9124,43887.0
2020-12-30 10:10:00,168.12,168.12,167.61,167.78,62236.0,141.9292,141.9292,141.4987,141.6422,62236.0
2020-12-30 10:20:00,167.8,168.3,167.75,168.02,84269.0,141.6591,142.0812,141.6169,141.8448,84269.0
2020-12-30 10:30:00,168.02,168.13,167.81,167.85,75621.0,141.8448,141.9377,141.6675,141.7013,75621.0
2020-12-30 10:40:00,167.86,167.92,167.61,167.7,79864.0,141.7098,141.7604,141.4987,141.5747,79864.0
2020-12-30 10:50:00,167.74,167.81,167.61,167.73,26950.0,141.6084,141.6675,141.4987,141.6,26950.0
2020-12-30 11:00:00,167.69,167.77,167.6,167.72,42548.0,141.5662,141.6338,141.4903,141.5916,42548.0
2020-12-30 11:10:00,167.74,167.96,167.68,167.95,27964.0,141.6084,141.7942,141.5578,141.7857,27964.0
2020-12-30 11:20:00,167.96,168.42,167.92,168.19,33765.0,141.7942,142.1825,141.7604,141.9883,33765.0
2020-12-30 11:30:00,168.21,168.28,168.06,168.08,37869.0,142.0052,142.0643,141.8786,141.8955,37869.0
2020-12-30 11:40:00,168.09,168.33,168.07,168.26,102121.0,141.9039,142.1065,141.887,142.0474,102121.0
2020-12-30 11:50:00,168.29,168.39,168.11,168.11,15440.0,142.0728,142.1572,141.9208,141.9208,15440.0
2020-12-30 12:00:00,168.17,168.19,167.85,167.92,19680.0,141.9715,141.9883,141.7013,141.7604,19680.0
2020-12-30 12:10:00,167.92,167.96,167.81,167.94,18603.0,141.7604,141.7942,141.6675,141.7773,18603.0
2020-12-30 12:20:00,167.89,168.14,167.89,168.04,16211.0,141.7351,141.9461,141.7351,141.8617,16211.0
2020-12-30 12:30:00,168.06,168.1,167.88,167.9,23686.0,141.8786,141.9124,141.7266,141.7435,23686.0
2020-12-30 12:40:00,167.91,167.91,167.57,167.57,37149.0,141.752,141.752,141.4649,141.4649,37149.0
2020-12-30 12:50:00,167.58,167.6,167.36,167.54,41811.0,141.4734,141.4903,141.2876,141.4396,41811.0
2020-12-30 13:00:00,167.5,167.54,167.36,167.44,22388.0,141.4058,141.4396,141.2876,141.3552,22388.0
2020-12-30 13:10:00,167.45,167.48,167.22,167.29,20117.0,141.3636,141.389,141.1695,141.2285,20117.0
2020-12-30 13:20:00,167.29,167.3,167.03,167.11,39312.0,141.2285,141.237,141.0091,141.0766,39312.0
2020-12-30 13:30:00,167.07,167.1,166.88,166.98,32167.0,141.0428,141.0681,140.8824,140.9668,32167.0
2020-12-30 13:40:00,166.99,167.13,166.82,166.85,44491.0,140.9753,141.0935,140.8318,140.8571,44491.0
2020-12-30 13:50:00,166.84,166.84,166.68,166.68,33700.0,140.8487,140.8487,140.7136,140.7136,33700.0
2020-12-30 14:00:00,166.67,166.7,166.54,166.56,26382.0,140.7051,140.7305,140.5954,140.6123,26382.0
2020-12-30 14:10:00,166.56,166.58,166.19,166.3,50632.0,140.6123,140.6292,140.2999,140.3928,50632.0
2020-12-30 14:20:00,166.32,166.35,166.15,166.25,49200.0,140.4097,140.435,140.2661,140.3506,49200.0
2020-12-30 14:30:00,166.27,166.36,166.15,166.25,48317.0,140.3675,140.4434,140.2661,140.3506,48317.0
2020-12-30 14:40:00,166.26,166.37,166.15,166.27,53829.0,140.359,140.4519,140.2661,140.3675,53829.0
2020-12-30 14:50:00,166.28,166.49,166.26,166.42,35390.0,140.3759,140.5532,140.359,140.4941,35390.0
2020-12-30 15:00:00,166.46,166.53,166.3,166.4,97196.0,140.5279,140.5869,140.3928,140.4772,97196.0
2020-12-30 15:10:00,166.39,166.61,166.32,166.33,52568.0,140.4688,140.6545,140.4097,140.4181,52568.0
2020-12-30 15:20:00,166.32,166.37,166.15,166.26,60661.0,140.4097,140.4519,140.2661,140.359,60661.0
2020-12-30 15:30:00,166.29,166.5,166.25,166.5,78204.0,140.3843,140.5616,140.3506,140.5616,78204.0
2020-12-30 15:40:00,166.5,166.65,166.24,166.25,110643.0,140.5616,140.6883,140.3421,140.3506,110643.0
2020-12-30 15:50:00,166.26,166.6,166.22,166.24,283862.0,140.359,140.646,140.3252,140.3421,283862.0
2020-12-31 09:30:00,166.79,166.79,165.55,165.61,76618.0,140.8064,140.8064,139.7596,139.8103,76618.0
2020-12-31 09:40:00,165.61,166.17,165.43,165.92,65462.0,139.8103,140.283,139.6583,140.072,65462.0
2020-12-31 09:50:00,165.9,166.18,165.58,166.08,46463.0,140.0551,140.2915,139.7849,140.2071,46463.0
2020-12-31 10:00:00,166.02,166.09,165.68,165.85,37950.0,140.1564,140.2155,139.8694,140.0129,37950.0
2020-12-31 10:10:00,165.9,166.42,165.81,166.35,38930.0,140.0551,140.4941,139.9791,140.435,38930.0
2020-12-31 10:20:00,166.33,166.5,166.05,166.09,21508.0,140.4181,140.5616,140.1817,140.2155,21508.0
2020-12-31 10:30:00,166.13,166.34,166.0,166.23,28412.0,140.2493,140.4265,140.1395,140.3337,28412.0
2020-12-31 10:40:00,166.24,166.51,166.23,166.45,20377.0,140.3421,140.5701,140.3337,140.5194,20377.0
2020-12-31 10:50:00,166.5,166.5,166.2,166.4,37803.0,140.5616,140.5616,140.3084,140.4772,37803.0
2020-12-31 11:00:00,166.43,166.44,166.09,166.25,23616.0,140.5025,140.511,140.2155,140.3506,23616.0
2020-12-31 11:10:00,166.25,166.25,166.05,166.06,20868.0,140.3506,140.3506,140.1817,140.1902,20868.0
2020-12-31 11:20:00,166.09,166.16,165.92,166.1,30227.0,140.2155,140.2746,140.072,140.2239,30227.0
2020-12-31 11:30:00,166.09,166.31,165.97,166.23,37960.0,140.2155,140.4012,140.1142,140.3337,37960.0
2020-12-31 11:40:00,166.26,166.44,166.19,166.31,16396.0,140.359,140.511,140.2999,140.4012,16396.0
2020-12-31 11:50:00,166.33,166.4,166.21,166.34,16173.0,140.4181,140.4772,140.3168,140.4265,16173.0
2020-12-31 12:00:00,166.4,166.65,166.35,166.56,24782.0,140.4772,140.6883,140.435,140.6123,24782.0
2020-12-31 12:10:00,166.54,166.66,166.47,166.61,16548.0,140.5954,140.6967,140.5363,140.6545,16548.0
2020-12-31 12:20:00,166.62,166.72,166.52,166.72,21938.0,140.6629,140.7473,140.5785,140.7473,21938.0
2020-12-31 12:30:00,166.7,166.83,166.65,166.8,22060.0,140.7305,140.8402,140.6883,140.8149,22060.0
2020-12-31 12:40:00,166.79,166.95,166.77,166.93,20216.0,140.8064,140.9415,140.7896,140.9246,20216.0
2020-12-31 12:50:00,166.91,167.22,166.91,167.19,58551.0,140.9077,141.1695,140.9077,141.1441,58551.0
2020-12-31 13:00:00,167.19,167.19,167.01,167.06,19476.0,141.1441,141.1441,140.9922,141.0344,19476.0
2020-12-31 13:10:00,167.05,167.12,166.95,166.98,32189.0,141.0259,141.085,140.9415,140.9668,32189.0
2020-12-31 13:20:00,166.99,167.03,166.93,167.02,27246.0,140.9753,141.0091,140.9246,141.0006,27246.0
2020-12-31 13:30:00,167.04,167.12,166.98,167.05,19638.0,141.0175,141.085,140.9668,141.0259,19638.0
2020-12-31 13:40:00,167.07,167.16,166.96,167.13,41221.0,141.0428,141.1188,140.95,141.0935,41221.0
2020-12-31 13:50:00,167.13,167.27,167.02,167.15,25839.0,141.0935,141.2117,141.0006,141.1104,25839.0
2020-12-31 14:00:00,167.18,167.2,167.06,167.19,14961.0,141.1357,141.1526,141.0344,141.1441,14961.0
2020-12-31 14:10:00,167.17,167.64,167.16,167.63,38310.0,141.1272,141.524,141.1188,141.5156,38310.0
2020-12-31 14:20:00,167.61,167.7,167.47,167.67,26292.0,141.4987,141.5747,141.3805,141.5494,26292.0
2020-12-31 14:30:00,167.67,167.84,167.57,167.71,26757.0,141.5494,141.6929,141.4649,141.5831,26757.0
2020-12-31 14:40:00,167.72,167.84,167.66,167.72,25056.0,141.5916,141.6929,141.5409,141.5916,25056.0
2020-12-31 14:50:00,167.72,167.72,167.45,167.47,37844.0,141.5916,141.5916,141.3636,141.3805,37844.0
2020-12-31 15:00:00,167.46,167.8,167.46,167.76,38212.0,141.3721,141.6591,141.3721,141.6253,38212.0
2020-12-31 15:10:00,167.73,167.95,167.65,167.83,26427.0,141.6,141.7857,141.5325,141.6844,26427.0
2020-12-31 15:20:00,167.83,167.92,167.76,167.87,44349.0,141.6844,141.7604,141.6253,141.7182,44349.0
2020-12-31 15:30:00,167.88,167.99,167.81,167.92,29162.0,141.7266,141.8195,141.6675,141.7604,29162.0
2020-12-31 15:40:00,167.92,168.09,167.73,167.99,77905.0,141.7604,141.9039,141.6,141.8195,77905.0
2020-12-31 15:50:00,168.0,168.48,167.9,168.24,176463.0,141.8279,142.2332,141.7435,142.0306,176463.0
2021-01-04 09:30:00,168.4,168.54,166.88,166.9,99211.0,142.1656,142.2838,140.8824,140.8993,99211.0
2021-01-04 09:40:00,166.76,167.44,166.59,166.87,72699.0,140.7811,141.3552,140.6376,140.874,72699.0
2021-01-04 09:50:00,166.81,166.85,165.59,165.69,63611.0,140.8233,140.8571,139.7934,139.8778,63611.0
2021-01-04 10:00:00,165.69,166.07,165.32,165.44,77409.0,139.8778,140.1986,139.5654,139.6668,77409.0
2021-01-04 10:10:00,165.42,165.6,165.16,165.52,55294.0,139.6499,139.8018,139.4304,139.7343,55294.0
2021-01-04 10:20:00,165.43,165.47,164.68,164.92,94429.0,139.6583,139.6921,139.0252,139.2278,94429.0
2021-01-04 10:30:00,164.9,164.95,164.33,164.64,87600.0,139.2109,139.2531,138.7297,138.9914,87600.0
2021-01-04 10:40:00,164.65,164.87,164.55,164.58,97588.0,138.9998,139.1856,138.9154,138.9407,97588.0
2021-01-04 10:50:00,164.57,164.77,163.9,164.08,72768.0,138.9323,139.1011,138.3667,138.5186,72768.0
2021-01-04 11:00:00,164.16,164.28,163.25,163.38,38177.0,138.5862,138.6875,137.8179,137.9277,38177.0
2021-01-04 11:10:00,163.33,164.18,163.27,164.08,41748.0,137.8855,138.603,137.8348,138.5186,41748.0
2021-01-04 11:20:00,164.14,164.27,163.8,163.95,34943.0,138.5693,138.679,138.2822,138.4089,34943.0
2021-01-04 11:30:00,163.91,164.04,163.6,163.79,24052.0,138.3751,138.4849,138.1134,138.2738,24052.0
2021-01-04 11:40:00,163.83,163.85,163.39,163.42,33473.0,138.3076,138.3245,137.9361,137.9614,33473.0
2021-01-04 11:50:00,163.4,163.68,163.06,163.13,33266.0,137.9446,138.1809,137.6575,137.7166,33266.0
2021-01-04 12:00:00,163.07,163.3,162.64,162.81,50550.0,137.666,137.8601,137.303,137.4465,50550.0
2021-01-04 12:10:00,162.85,162.94,162.2,162.64,44896.0,137.4802,137.5562,136.9315,137.303,44896.0
2021-01-04 12:20:00,162.57,162.97,162.41,162.91,45027.0,137.2439,137.5815,137.1088,137.5309,45027.0
2021-01-04 12:30:00,162.87,162.91,162.25,162.37,27846.0,137.4971,137.5309,136.9737,137.075,27846.0
2021-01-04 12:40:00,162.31,162.35,161.88,161.99,55338.0,137.0244,137.0581,136.6614,136.7542,55338.0
2021-01-04 12:50:00,162.0,162.57,161.88,162.16,64358.0,136.7627,137.2439,136.6614,136.8977,64358.0
2021-01-04 13:00:00,162.13,162.64,162.0,162.51,41456.0,136.8724,137.303,136.7627,137.1932,41456.0
2021-01-04 13:10:00,162.53,163.35,162.41,163.17,170338.0,137.2101,137.9023,137.1088,137.7504,170338.0
2021-01-04 13:20:00,163.17,163.63,163.08,163.3,163240.0,137.7504,138.1387,137.6744,137.8601,163240.0
2021-01-04 13:30:00,163.3,163.36,163.02,163.3,52445.0,137.8601,137.9108,137.6238,137.8601,52445.0
2021-01-04 13:40:00,163.34,163.81,163.31,163.8,72563.0,137.8939,138.2907,137.8686,138.2822,72563.0
2021-01-04 13:50:00,163.8,164.08,163.68,163.97,44991.0,138.2822,138.5186,138.1809,138.4258,44991.0
2021-01-04 14:00:00,163.97,164.11,163.7,163.76,48520.0,138.4258,138.5439,138.1978,138.2485,48520.0
2021-01-04 14:10:00,163.75,163.87,163.58,163.65,39830.0,138.24,138.3413,138.0965,138.1556,39830.0
2021-01-04 14:20:00,163.62,163.79,163.38,163.44,30032.0,138.1303,138.2738,137.9277,137.9783,30032.0
2021-01-04 14:30:00,163.42,163.44,163.0,163.27,54151.0,137.9614,137.9783,137.6069,137.8348,54151.0
2021-01-04 14:40:00,163.28,163.29,162.93,162.93,39077.0,137.8433,137.8517,137.5478,137.5478,39077.0
2021-01-04 14:50:00,162.93,163.58,162.81,163.49,53639.0,137.5478,138.0965,137.4465,138.0205,53639.0
2021-01-04 15:00:00,163.43,163.44,162.86,163.12,46935.0,137.9699,137.9783,137.4887,137.7082,46935.0
2021-01-04 15:10:00,163.18,163.35,163.06,163.11,28196.0,137.7588,137.9023,137.6575,137.6997,28196.0
2021-01-04 15:20:00,163.09,163.19,162.88,163.11,47115.0,137.6829,137.7673,137.5056,137.6997,47115.0
2021-01-04 15:30:00,163.11,163.8,162.94,163.65,87039.0,137.6997,138.2822,137.5562,138.1556,87039.0
2021-01-04 15:40:00,163.71,164.14,163.67,164.11,70919.0,138.2063,138.5693,138.1725,138.5439,70919.0
2021-01-04 15:50:00,164.18,164.31,163.5,163.8,205765.0,138.603,138.7128,138.029,138.2822,205765.0
2021-01-05 09:30:00,162.68,163.85,162.41,163.69,162655.0,137.3367,138.3245,137.1088,138.1894,162655.0
2021-01-05 09:40:00,163.76,164.01,162.91,163.0,62783.0,138.2485,138.4595,137.5309,137.6069,62783.0
2021-01-05 09:50:00,163.0,163.05,162.51,162.51,46651.0,137.6069,137.6491,137.1932,137.1932,46651.0
2021-01-05 10:00:00,162.56,163.18,162.56,162.92,61361.0,137.2354,137.7588,137.2354,137.5393,61361.0
2021-01-05 10:10:00,162.92,163.01,162.26,162.26,55974.0,137.5393,137.6153,136.9822,136.9822,55974.0
2021-01-05 10:20:00,162.33,162.56,162.15,162.49,41408.0,137.0412,137.2354,136.8893,137.1763,41408.0
2021-01-05 10:30:00,162.47,162.54,162.12,162.13,35356.0,137.1594,137.2185,136.864,136.8724,35356.0
2021-01-05 10:40:00,162.14,162.14,161.23,161.92,96563.0,136.8808,136.8808,136.1126,136.6951,96563.0
2021-01-05 10:50:00,161.91,162.34,161.9,161.99,60950.0,136.6867,137.0497,136.6782,136.7542,60950.0
2021-01-05 11:00:00,162.08,162.08,161.63,161.64,41551.0,136.8302,136.8302,136.4503,136.4587,41551.0
2021-01-05 11:10:00,161.69,162.09,161.47,161.61,44690.0,136.501,136.8386,136.3152,136.4334,44690.0
2021-01-05 11:20:00,161.61,162.39,161.6,162.23,50207.0,136.4334,137.0919,136.425,136.9568,50207.0
2021-01-05 11:30:00,162.28,162.41,162.04,162.3,33064.0,136.999,137.1088,136.7964,137.0159,33064.0
2021-01-05 11:40:00,162.33,162.43,162.0,162.0,19324.0,137.0412,137.1257,136.7627,136.7627,19324.0
2021-01-05 11:50:00,162.02,162.04,161.74,161.81,32753.0,136.7795,136.7964,136.5432,136.6023,32753.0
2021-01-05 12:00:00,161.8,162.66,161.8,162.47,42785.0,136.5938,137.3198,136.5938,137.1594,42785.0
2021-01-05 12:10:00,162.49,162.73,162.34,162.42,63701.0,137.1763,137.3789,137.0497,137.1172,63701.0
2021-01-05 12:20:00,162.42,162.45,162.28,162.38,24205.0,137.1172,137.1426,136.999,137.0835,24205.0
2021-01-05 12:30:00,162.38,162.49,162.25,162.37,22741.0,137.0835,137.1763,136.9737,137.075,22741.0
2021-01-05 12:40:00,162.38,162.45,162.12,162.29,26338.0,137.0835,137.1426,136.864,137.0075,26338.0
2021-01-05 12:50:00,162.28,162.32,162.17,162.22,30594.0,136.999,137.0328,136.9062,136.9484,30594.0
2021-01-05 13:00:00,162.26,162.3,161.91,161.92,28892.0,136.9822,137.0159,136.6867,136.6951,28892.0
2021-01-05 13:10:00,161.92,162.04,161.83,161.9,79525.0,136.6951,136.7964,136.6191,136.6782,79525.0
2021-01-05 13:20:00,161.92,162.13,161.82,162.13,42570.0,136.6951,136.8724,136.6107,136.8724,42570.0
2021-01-05 13:30:00,162.11,162.19,162.03,162.1,32689.0,136.8555,136.9231,136.788,136.8471,32689.0
2021-01-05 13:40:00,162.09,162.21,162.03,162.09,26115.0,136.8386,136.9399,136.788,136.8386,26115.0
2021-01-05 13:50:00,162.09,162.46,162.06,162.46,38631.0,136.8386,137.151,136.8133,137.151,38631.0
2021-01-05 14:00:00,162.49,162.9,162.47,162.77,50402.0,137.1763,137.5225,137.1594,137.4127,50402.0
2021-01-05 14:10:00,162.79,162.89,162.6,162.66,63604.0,137.4296,137.514,137.2692,137.3198,63604.0
2021-01-05 14:20:00,162.62,162.73,162.02,162.05,93672.0,137.2861,137.3789,136.7795,136.8049,93672.0
2021-01-05 14:30:00,162.05,162.26,161.98,162.04,89069.0,136.8049,136.9822,136.7458,136.7964,89069.0
2021-01-05 14:40:00,162.07,162.29,162.07,162.24,43445.0,136.8218,137.0075,136.8218,136.9653,43445.0
2021-01-05 14:50:00,162.24,162.27,161.88,161.9,42292.0,136.9653,136.9906,136.6614,136.6782,42292.0
2021-01-05 15:00:00,161.89,162.17,161.89,162.11,52750.0,136.6698,136.9062,136.6698,136.8555,52750.0
2021-01-05 15:10:00,162.12,162.15,161.68,161.77,91468.0,136.864,136.8893,136.4925,136.5685,91468.0
2021-01-05 15:20:00,161.79,161.84,161.62,161.75,67923.0,136.5854,136.6276,136.4419,136.5516,67923.0
2021-01-05 15:30:00,161.74,161.79,161.52,161.54,93752.0,136.5432,136.5854,136.3574,136.3743,93752.0
2021-01-05 15:40:00,161.53,161.83,161.53,161.77,129332.0,136.3659,136.6191,136.3659,136.5685,129332.0
2021-01-05 15:50:00,161.76,161.76,161.34,161.57,259661.0,136.56,136.56,136.2055,136.3996,259661.0
2021-01-06 09:30:00,160.28,162.28,160.0,161.78,163750.0,135.3106,136.999,135.0742,136.5769,163750.0
2021-01-06 09:40:00,161.97,162.65,161.61,161.64,87387.0,136.7373,137.3114,136.4334,136.4587,87387.0
2021-01-06 09:50:00,161.61,161.78,160.76,161.41,112656.0,136.4334,136.5769,135.7158,136.2646,112656.0
2021-01-06 10:00:00,161.44,162.28,161.44,162.28,115444.0,136.2899,136.999,136.2899,136.999,115444.0
2021-01-06 10:10:00,162.32,162.42,161.61,161.66,76632.0,137.0328,137.1172,136.4334,136.4756,76632.0
2021-01-06 10:20:00,161.62,162.44,161.61,162.17,109708.0,136.4419,137.1341,136.4334,136.9062,109708.0
2021-01-06 10:30:00,162.17,162.56,161.9,162.27,79198.0,136.9062,137.2354,136.6782,136.9906,79198.0
2021-01-06 10:40:00,162.31,163.08,162.28,162.9,97593.0,137.0244,137.6744,136.999,137.5225,97593.0
2021-01-06 10:50:00,162.91,163.05,162.1,162.17,65054.0,137.5309,137.6491,136.8471,136.9062,65054.0
2021-01-06 11:00:00,162.17,162.71,162.12,162.66,95529.0,136.9062,137.362,136.864,137.3198,95529.0
2021-01-06 11:10:00,162.63,162.68,162.18,162.52,80845.0,137.2945,137.3367,136.9146,137.2016,80845.0
2021-01-06 11:20:00,162.5,162.81,162.42,162.7,66186.0,137.1848,137.4465,137.1172,137.3536,66186.0
2021-01-06 11:30:00,162.71,162.78,162.33,162.38,62083.0,137.362,137.4211,137.0412,137.0835,62083.0
2021-01-06 11:40:00,162.38,162.93,162.37,162.73,63936.0,137.0835,137.5478,137.075,137.3789,63936.0
2021-01-06 11:50:00,162.74,162.78,162.55,162.56,44425.0,137.3874,137.4211,137.227,137.2354,44425.0
2021-01-06 12:00:00,162.56,162.86,162.52,162.56,53804.0,137.2354,137.4887,137.2016,137.2354,53804.0
2021-01-06 12:10:00,162.55,162.64,162.2,162.58,58647.0,137.227,137.303,136.9315,137.2523,58647.0
2021-01-06 12:20:00,162.61,162.82,162.54,162.68,32053.0,137.2776,137.4549,137.2185,137.3367,32053.0
2021-01-06 12:30:00,162.66,162.88,162.66,162.74,45615.0,137.3198,137.5056,137.3198,137.3874,45615.0
2021-01-06 12:40:00,162.76,162.99,162.69,162.73,62391.0,137.4043,137.5984,137.3452,137.3789,62391.0
2021-01-06 12:50:00,162.73,163.11,162.73,162.91,54996.0,137.3789,137.6997,137.3789,137.5309,54996.0
2021-01-06 13:00:00,162.92,163.12,162.87,163.04,42820.0,137.5393,137.7082,137.4971,137.6406,42820.0
2021-01-06 13:10:00,163.05,163.13,162.83,162.9,75740.0,137.6491,137.7166,137.4634,137.5225,75740.0
2021-01-06 13:20:00,162.87,162.88,162.35,162.35,40676.0,137.4971,137.5056,137.0581,137.0581,40676.0
2021-01-06 13:30:00,162.37,162.46,162.21,162.35,60148.0,137.075,137.151,136.9399,137.0581,60148.0
2021-01-06 13:40:00,162.36,162.6,162.08,162.09,58099.0,137.0666,137.2692,136.8302,136.8386,58099.0
2021-01-06 13:50:00,162.1,162.14,161.82,161.89,51714.0,136.8471,136.8808,136.6107,136.6698,51714.0
2021-01-06 14:00:00,161.89,162.02,161.79,162.02,87609.0,136.6698,136.7795,136.5854,136.7795,87609.0
2021-01-06 14:10:00,161.98,162.14,161.32,161.51,52172.0,136.7458,136.8808,136.1886,136.349,52172.0
2021-01-06 14:20:00,161.58,161.78,161.21,161.5,46998.0,136.4081,136.5769,136.0957,136.3406,46998.0
2021-01-06 14:30:00,161.5,161.91,161.33,161.42,53618.0,136.3406,136.6867,136.197,136.273,53618.0
2021-01-06 14:40:00,161.43,161.63,160.83,160.92,95367.0,136.2815,136.4503,135.7749,135.8509,95367.0
2021-01-06 14:50:00,160.95,161.51,160.87,161.38,80664.0,135.8762,136.349,135.8087,136.2392,80664.0
2021-01-06 15:00:00,161.33,161.45,160.92,161.05,78307.0,136.197,136.2983,135.8509,135.9607,78307.0
2021-01-06 15:10:00,161.06,161.76,160.95,161.02,103332.0,135.9691,136.56,135.8762,135.9353,103332.0
2021-01-06 15:20:00,161.0,161.35,160.71,161.15,87817.0,135.9184,136.2139,135.6736,136.0451,87817.0
2021-01-06 15:30:00,161.2,161.26,160.91,160.95,90003.0,136.0873,136.1379,135.8425,135.8762,90003.0
2021-01-06 15:40:00,160.94,161.43,160.93,161.43,123613.0,135.8678,136.2815,135.8593,136.2815,123613.0
2021-01-06 15:50:00,161.36,161.61,160.95,161.04,344509.0,136.2224,136.4334,135.8762,135.9522,344509.0
2021-01-07 09:30:00,161.62,161.87,160.64,160.89,168556.0,136.4419,136.6529,135.6145,135.8256,168556.0
2021-01-07 09:40:00,160.94,161.27,159.34,159.89,151758.0,135.8678,136.1464,134.517,134.9814,151758.0
2021-01-07 09:50:00,159.81,159.95,158.81,159.9,123421.0,134.9138,135.032,134.0696,134.9898,123421.0
2021-01-07 10:00:00,159.9,160.25,159.42,159.85,122311.0,134.9898,135.2853,134.5846,134.9476,122311.0
2021-01-07 10:10:00,159.85,160.37,159.76,160.22,101899.0,134.9476,135.3866,134.8716,135.26,101899.0
2021-01-07 10:20:00,160.21,160.36,159.84,159.88,136190.0,135.2515,135.3781,134.9392,134.9729,136190.0
2021-01-07 10:30:00,159.88,159.92,159.42,159.45,147652.0,134.9729,135.0067,134.5846,134.6099,147652.0
2021-01-07 10:40:00,159.4,159.45,158.86,159.14,96235.0,134.5677,134.6099,134.1118,134.3482,96235.0
2021-01-07 10:50:00,159.12,159.31,158.92,159.25,145802.0,134.3313,134.4917,134.1625,134.4411,145802.0
2021-01-07 11:00:00,159.27,159.68,158.86,159.06,98660.0,134.458,134.8041,134.1118,134.2807,98660.0
2021-01-07 11:10:00,159.06,159.25,158.98,159.14,103080.0,134.2807,134.4411,134.2131,134.3482,103080.0
2021-01-07 11:20:00,159.15,159.18,158.88,158.96,54767.0,134.3566,134.382,134.1287,134.1962,54767.0
2021-01-07 11:30:00,158.97,159.08,158.86,158.96,53535.0,134.2047,134.2976,134.1118,134.1962,53535.0
2021-01-07 11:40:00,158.97,159.0,158.75,158.86,73883.0,134.2047,134.23,134.019,134.1118,73883.0
2021-01-07 11:50:00,158.86,158.96,158.84,158.87,53373.0,134.1118,134.1962,134.0949,134.1203,53373.0
2021-01-07 12:00:00,158.84,159.29,158.8,158.93,245981.0,134.0949,134.4748,134.0612,134.1709,245981.0
2021-01-07 12:10:00,158.93,159.03,158.82,158.9,66420.0,134.1709,134.2553,134.0781,134.1456,66420.0
2021-01-07 12:20:00,158.9,159.0,158.8,158.9,80499.0,134.1456,134.23,134.0612,134.1456,80499.0
2021-01-07 12:30:00,158.9,158.97,158.84,158.89,76361.0,134.1456,134.2047,134.0949,134.1372,76361.0
2021-01-07 12:40:00,158.88,158.95,158.8,158.92,87860.0,134.1287,134.1878,134.0612,134.1625,87860.0
2021-01-07 12:50:00,158.95,159.04,158.85,158.88,169952.0,134.1878,134.2638,134.1034,134.1287,169952.0
2021-01-07 13:00:00,158.88,159.02,158.65,158.67,139750.0,134.1287,134.2469,133.9345,133.9514,139750.0
2021-01-07 13:10:00,158.69,158.85,158.65,158.77,47882.0,133.9683,134.1034,133.9345,134.0358,47882.0
2021-01-07 13:20:00,158.76,158.91,158.75,158.86,50794.0,134.0274,134.154,134.019,134.1118,50794.0
2021-01-07 13:30:00,158.86,159.37,158.85,159.15,160208.0,134.1118,134.5424,134.1034,134.3566,160208.0
2021-01-07 13:40:00,159.15,159.17,158.81,158.93,71985.0,134.3566,134.3735,134.0696,134.1709,71985.0
2021-01-07 13:50:00,158.96,159.06,158.8,158.94,55188.0,134.1962,134.2807,134.0612,134.1794,55188.0
2021-01-07 14:00:00,158.93,159.05,158.83,158.88,45871.0,134.1709,134.2722,134.0865,134.1287,45871.0
2021-01-07 14:10:00,158.86,158.96,158.81,158.89,43792.0,134.1118,134.1962,134.0696,134.1372,43792.0
2021-01-07 14:20:00,158.89,158.92,158.67,158.71,91574.0,134.1372,134.1625,133.9514,133.9852,91574.0
2021-01-07 14:30:00,158.72,158.75,158.21,158.23,111183.0,133.9936,134.019,133.5631,133.58,111183.0
2021-01-07 14:40:00,158.24,158.38,158.14,158.25,202972.0,133.5884,133.7066,133.504,133.5969,202972.0
2021-01-07 14:50:00,158.26,159.54,158.17,159.5,140821.0,133.6053,134.6859,133.5293,134.6521,140821.0
2021-01-07 15:00:00,159.5,159.51,159.1,159.23,118218.0,134.6521,134.6606,134.3144,134.4242,118218.0
2021-01-07 15:10:00,159.22,159.29,158.97,159.23,81472.0,134.4157,134.4748,134.2047,134.4242,81472.0
2021-01-07 15:20:00,159.21,159.65,159.16,159.25,88616.0,134.4073,134.7788,134.3651,134.4411,88616.0
2021-01-07 15:30:00,159.25,159.45,159.09,159.17,89786.0,134.4411,134.6099,134.306,134.3735,89786.0
2021-01-07 15:40:00,159.15,159.37,159.01,159.23,179401.0,134.3566,134.5424,134.2385,134.4242,179401.0
2021-01-07 15:50:00,159.25,159.42,158.93,158.94,241292.0,134.4411,134.5846,134.1709,134.1794,241292.0
2021-01-08 09:30:00,159.11,159.9,158.56,159.14,161762.0,134.3229,134.9898,133.8586,134.3482,161762.0
2021-01-08 09:40:00,159.13,159.31,158.59,159.11,84741.0,134.3398,134.4917,133.8839,134.3229,84741.0
2021-01-08 09:50:00,159.02,159.15,158.65,158.83,78204.0,134.2469,134.3566,133.9345,134.0865,78204.0
2021-01-08 10:00:00,158.88,158.94,157.95,158.23,77764.0,134.1287,134.1794,133.3436,133.58,77764.0
2021-01-08 10:10:00,158.25,158.53,158.01,158.47,68447.0,133.5969,133.8332,133.3942,133.7826,68447.0
2021-01-08 10:20:00,158.46,158.57,158.19,158.27,56744.0,133.7741,133.867,133.5462,133.6137,56744.0
2021-01-08 10:30:00,158.19,158.5,158.04,158.06,53353.0,133.5462,133.8079,133.4196,133.4365,53353.0
2021-01-08 10:40:00,158.05,158.33,157.94,158.13,98824.0,133.428,133.6644,133.3351,133.4956,98824.0
2021-01-08 10:50:00,158.13,158.22,157.82,157.85,136945.0,133.4956,133.5715,133.2338,133.2592,136945.0
2021-01-08 11:00:00,157.86,157.97,157.63,157.72,139768.0,133.2676,133.3605,133.0734,133.1494,139768.0
2021-01-08 11:10:00,157.73,157.9,157.6,157.72,48295.0,133.1579,133.3014,133.0481,133.1494,48295.0
2021-01-08 11:20:00,157.75,157.91,157.68,157.87,65329.0,133.1747,133.3098,133.1157,133.2761,65329.0
2021-01-08 11:30:00,157.9,158.68,157.87,158.68,109114.0,133.3014,133.9599,133.2761,133.9599,109114.0
2021-01-08 11:40:00,158.66,158.78,158.38,158.46,54465.0,133.943,134.0443,133.7066,133.7741,54465.0
2021-01-08 11:50:00,158.45,158.89,158.4,158.77,43687.0,133.7657,134.1372,133.7235,134.0358,43687.0
2021-01-08 12:00:00,158.81,158.82,158.07,158.11,39893.0,134.0696,134.0781,133.4449,133.4787,39893.0
2021-01-08 12:10:00,158.11,158.23,158.1,158.16,32220.0,133.4787,133.58,133.4702,133.5209,32220.0
2021-01-08 12:20:00,158.17,158.18,158.07,158.17,25486.0,133.5293,133.5378,133.4449,133.5293,25486.0
2021-01-08 12:30:00,158.17,158.18,158.06,158.07,23761.0,133.5293,133.5378,133.4365,133.4449,23761.0
2021-01-08 12:40:00,158.09,158.1,157.68,157.74,48776.0,133.4618,133.4702,133.1157,133.1663,48776.0
2021-01-08 12:50:00,157.73,157.97,157.71,157.83,32615.0,133.1579,133.3605,133.141,133.2423,32615.0
2021-01-08 13:00:00,157.84,158.18,157.73,158.15,38616.0,133.2507,133.5378,133.1579,133.5124,38616.0
2021-01-08 13:10:00,158.12,158.17,157.71,157.72,31875.0,133.4871,133.5293,133.141,133.1494,31875.0
2021-01-08 13:20:00,157.71,157.94,157.65,157.85,58312.0,133.141,133.3351,133.0903,133.2592,58312.0
2021-01-08 13:30:00,157.84,157.88,157.47,157.78,58234.0,133.2507,133.2845,132.9384,133.2001,58234.0
2021-01-08 13:40:00,157.72,157.91,157.56,157.7,39864.0,133.1494,133.3098,133.0143,133.1325,39864.0
2021-01-08 13:50:00,157.69,157.81,157.62,157.7,48407.0,133.1241,133.2254,133.065,133.1325,48407.0
2021-01-08 14:00:00,157.73,158.0,157.66,157.88,74444.0,133.1579,133.3858,133.0988,133.2845,74444.0
2021-01-08 14:10:00,157.9,158.22,157.81,158.05,235339.0,133.3014,133.5715,133.2254,133.428,235339.0
2021-01-08 14:20:00,158.05,158.28,158.0,158.25,91466.0,133.428,133.6222,133.3858,133.5969,91466.0
2021-01-08 14:30:00,158.26,158.33,158.02,158.21,77942.0,133.6053,133.6644,133.4027,133.5631,77942.0
2021-01-08 14:40:00,158.23,158.48,158.06,158.42,79024.0,133.58,133.791,133.4365,133.7404,79024.0
2021-01-08 14:50:00,158.4,158.68,158.38,158.47,71471.0,133.7235,133.9599,133.7066,133.7826,71471.0
2021-01-08 15:00:00,158.47,158.65,158.26,158.32,123846.0,133.7826,133.9345,133.6053,133.656,123846.0
2021-01-08 15:10:00,158.31,158.48,158.03,158.47,79708.0,133.6475,133.791,133.4111,133.7826,79708.0
2021-01-08 15:20:00,158.47,158.65,158.4,158.52,60234.0,133.7826,133.9345,133.7235,133.8248,60234.0
2021-01-08 15:30:00,158.54,158.68,158.43,158.55,109593.0,133.8417,133.9599,133.7488,133.8501,109593.0
2021-01-08 15:40:00,158.56,158.68,158.44,158.57,103030.0,133.8586,133.9599,133.7573,133.867,103030.0
2021-01-08 15:50:00,158.58,158.72,158.32,158.4,359379.0,133.8754,133.9936,133.656,133.7235,359379.0
2021-01-11 09:30:00,158.87,158.99,157.74,158.63,216138.0,134.1203,134.2216,133.1663,133.9177,216138.0
2021-01-11 09:40:00,158.56,158.9,158.23,158.27,141681.0,133.8586,134.1456,133.58,133.6137,141681.0
2021-01-11 09:50:00,158.24,158.8,158.23,158.65,129045.0,133.5884,134.0612,133.58,133.9345,129045.0
2021-01-11 10:00:00,158.65,158.82,158.38,158.56,171171.0,133.9345,134.0781,133.7066,133.8586,171171.0
2021-01-11 10:10:00,158.54,158.86,158.41,158.77,135197.0,133.8417,134.1118,133.7319,134.0358,135197.0
2021-01-11 10:20:00,158.78,159.34,158.75,159.21,52289.0,134.0443,134.517,134.019,134.4073,52289.0
2021-01-11 10:30:00,159.24,159.3,158.8,158.84,77239.0,134.4326,134.4833,134.0612,134.0949,77239.0
2021-01-11 10:40:00,158.84,158.88,158.42,158.47,74606.0,134.0949,134.1287,133.7404,133.7826,74606.0
2021-01-11 10:50:00,158.47,158.97,158.42,158.85,119967.0,133.7826,134.2047,133.7404,134.1034,119967.0
2021-01-11 11:00:00,158.84,158.97,158.78,158.83,134553.0,134.0949,134.2047,134.0443,134.0865,134553.0
2021-01-11 11:10:00,158.81,159.07,158.63,158.99,105956.0,134.0696,134.2891,133.9177,134.2216,105956.0
2021-01-11 11:20:00,158.97,159.56,158.93,159.34,69994.0,134.2047,134.7028,134.1709,134.517,69994.0
2021-01-11 11:30:00,159.31,159.34,159.15,159.18,64406.0,134.4917,134.517,134.3566,134.382,64406.0
2021-01-11 11:40:00,159.16,159.24,158.84,158.94,170094.0,134.3651,134.4326,134.0949,134.1794,170094.0
2021-01-11 11:50:00,158.91,158.96,158.59,158.6,61639.0,134.154,134.1962,133.8839,133.8923,61639.0
2021-01-11 12:00:00,158.6,158.95,158.54,158.87,58023.0,133.8923,134.1878,133.8417,134.1203,58023.0
2021-01-11 12:10:00,158.84,158.91,158.75,158.87,52741.0,134.0949,134.154,134.019,134.1203,52741.0
2021-01-11 12:20:00,158.86,158.98,158.78,158.93,88619.0,134.1118,134.2131,134.0443,134.1709,88619.0
2021-01-11 12:30:00,158.91,159.34,158.83,159.24,346019.0,134.154,134.517,134.0865,134.4326,346019.0
2021-01-11 12:40:00,159.24,160.15,159.24,160.15,145705.0,134.4326,135.2009,134.4326,135.2009,145705.0
2021-01-11 12:50:00,160.12,160.33,160.1,160.15,65379.0,135.1755,135.3528,135.1587,135.2009,65379.0
2021-01-11 13:00:00,160.17,160.27,159.97,160.04,38203.0,135.2177,135.3022,135.0489,135.108,38203.0
2021-01-11 13:10:00,160.06,160.1,159.7,159.82,155016.0,135.1249,135.1587,134.821,134.9223,155016.0
2021-01-11 13:20:00,159.84,159.85,159.46,159.46,96505.0,134.9392,134.9476,134.6184,134.6184,96505.0
2021-01-11 13:30:00,159.45,160.43,159.36,160.33,75491.0,134.6099,135.4372,134.5339,135.3528,75491.0
2021-01-11 13:40:00,160.31,160.47,160.01,160.04,74288.0,135.3359,135.471,135.0827,135.108,74288.0
2021-01-11 13:50:00,160.04,160.27,159.95,160.12,78089.0,135.108,135.3022,135.032,135.1755,78089.0
2021-01-11 14:00:00,160.12,160.12,159.84,160.0,50595.0,135.1755,135.1755,134.9392,135.0742,50595.0
2021-01-11 14:10:00,160.0,160.15,159.95,160.06,80292.0,135.0742,135.2009,135.032,135.1249,80292.0
2021-01-11 14:20:00,160.07,160.2,159.88,159.98,41751.0,135.1333,135.2431,134.9729,135.0573,41751.0
2021-01-11 14:30:00,159.96,160.06,159.88,160.05,37251.0,135.0405,135.1249,134.9729,135.1164,37251.0
2021-01-11 14:40:00,160.05,160.26,160.02,160.21,69861.0,135.1164,135.2937,135.0911,135.2515,69861.0
2021-01-11 14:50:00,160.22,160.94,160.13,160.91,124160.0,135.26,135.8678,135.184,135.8425,124160.0
2021-01-11 15:00:00,160.92,161.21,160.81,161.11,265257.0,135.8509,136.0957,135.758,136.0113,265257.0
2021-01-11 15:10:00,161.08,161.3,160.99,161.21,51807.0,135.986,136.1717,135.91,136.0957,51807.0
2021-01-11 15:20:00,161.19,161.45,161.11,161.26,68170.0,136.0788,136.2983,136.0113,136.1379,68170.0
2021-01-11 15:30:00,161.28,161.6,161.16,161.18,158622.0,136.1548,136.425,136.0535,136.0704,158622.0
2021-01-11 15:40:00,161.14,161.9,161.04,161.77,209368.0,136.0366,136.6782,135.9522,136.5685,209368.0
2021-01-11 15:50:00,161.79,161.94,161.41,161.92,371548.0,136.5854,136.712,136.2646,136.6951,371548.0
2021-01-12 09:30:00,162.37,162.5,160.14,160.23,151226.0,137.075,137.1848,135.1924,135.2684,151226.0
2021-01-12 09:40:00,160.23,162.72,159.93,162.55,84469.0,135.2684,137.3705,135.0151,137.227,84469.0
2021-01-12 09:50:00,162.55,162.58,161.68,161.99,83518.0,137.227,137.2523,136.4925,136.7542,83518.0
2021-01-12 10:00:00,162.02,162.41,161.91,162.22,42993.0,136.7795,137.1088,136.6867,136.9484,42993.0
2021-01-12 10:10:00,162.27,162.98,162.26,162.78,49283.0,136.9906,137.59,136.9822,137.4211,49283.0
2021-01-12 10:20:00,162.81,162.99,162.21,162.23,61397.0,137.4465,137.5984,136.9399,136.9568,61397.0
2021-01-12 10:30:00,162.27,162.72,162.03,162.6,94834.0,136.9906,137.3705,136.788,137.2692,94834.0
2021-01-12 10:40:00,162.62,162.62,161.21,161.39,94890.0,137.2861,137.2861,136.0957,136.2477,94890.0
2021-01-12 10:50:00,161.38,161.85,161.14,161.61,75430.0,136.2392,136.636,136.0366,136.4334,75430.0
2021-01-12 11:00:00,161.58,162.5,161.46,162.5,41652.0,136.4081,137.1848,136.3068,137.1848,41652.0
2021-01-12 11:10:00,162.5,162.66,162.1,162.12,34023.0,137.1848,137.3198,136.8471,136.864,34023.0
2021-01-12 11:20:00,162.12,162.29,161.76,162.11,51996.0,136.864,137.0075,136.56,136.8555,51996.0
2021-01-12 11:30:00,162.11,162.12,161.36,161.57,39652.0,136.8555,136.864,136.2224,136.3996,39652.0
2021-01-12 11:40:00,161.59,161.82,161.53,161.71,19183.0,136.4165,136.6107,136.3659,136.5178,19183.0
2021-01-12 11:50:00,161.75,162.13,161.44,162.13,24785.0,136.5516,136.8724,136.2899,136.8724,24785.0
2021-01-12 12:00:00,162.13,162.2,161.8,161.95,103595.0,136.8724,136.9315,136.5938,136.7204,103595.0
2021-01-12 12:10:00,161.97,162.02,161.76,161.9,30490.0,136.7373,136.7795,136.56,136.6782,30490.0
2021-01-12 12:20:00,161.87,161.98,161.65,161.95,78247.0,136.6529,136.7458,136.4672,136.7204,78247.0
2021-01-12 12:30:00,161.93,162.26,161.8,162.25,29336.0,136.7036,136.9822,136.5938,136.9737,29336.0
2021-01-12 12:40:00,162.27,162.63,162.18,162.52,48718.0,136.9906,137.2945,136.9146,137.2016,48718.0
2021-01-12 12:50:00,162.52,162.59,162.22,162.22,31206.0,137.2016,137.2607,136.9484,136.9484,31206.0
2021-01-12 13:00:00,162.22,162.43,162.11,162.42,21030.0,136.9484,137.1257,136.8555,137.1172,21030.0
2021-01-12 13:10:00,162.42,162.53,162.21,162.31,32939.0,137.1172,137.2101,136.9399,137.0244,32939.0
2021-01-12 13:20:00,162.31,162.56,162.13,162.56,33928.0,137.0244,137.2354,136.8724,137.2354,33928.0
2021-01-12 13:30:00,162.56,162.69,162.44,162.59,24738.0,137.2354,137.3452,137.1341,137.2607,24738.0
2021-01-12 13:40:00,162.59,162.88,162.58,162.87,39625.0,137.2607,137.5056,137.2523,137.4971,39625.0
2021-01-12 13:50:00,162.87,163.08,162.79,163.06,49094.0,137.4971,137.6744,137.4296,137.6575,49094.0
2021-01-12 14:00:00,163.04,163.42,163.02,163.42,51021.0,137.6406,137.9614,137.6238,137.9614,51021.0
2021-01-12 14:10:00,163.43,163.62,163.38,163.47,54223.0,137.9699,138.1303,137.9277,138.0037,54223.0
2021-01-12 14:20:00,163.47,163.72,163.37,163.66,68122.0,138.0037,138.2147,137.9192,138.1641,68122.0
2021-01-12 14:30:00,163.66,163.85,163.59,163.74,43866.0,138.1641,138.3245,138.105,138.2316,43866.0
2021-01-12 14:40:00,163.74,164.01,163.41,163.95,145970.0,138.2316,138.4595,137.953,138.4089,145970.0
2021-01-12 14:50:00,163.92,164.05,163.82,164.01,51652.0,138.3835,138.4933,138.2991,138.4595,51652.0
2021-01-12 15:00:00,164.03,164.22,163.92,164.12,56830.0,138.4764,138.6368,138.3835,138.5524,56830.0
2021-01-12 15:10:00,164.13,164.22,163.95,164.21,59439.0,138.5608,138.6368,138.4089,138.6284,59439.0
2021-01-12 15:20:00,164.22,164.3,163.82,163.86,122768.0,138.6368,138.7044,138.2991,138.3329,122768.0
2021-01-12 15:30:00,163.87,163.93,163.43,163.62,77540.0,138.3413,138.392,137.9699,138.1303,77540.0
2021-01-12 15:40:00,163.62,164.0,163.46,163.97,130273.0,138.1303,138.4511,137.9952,138.4258,130273.0
2021-01-12 15:50:00,163.97,164.45,163.69,164.23,538303.0,138.4258,138.831,138.1894,138.6453,538303.0
2021-01-13 09:30:00,163.55,164.45,162.58,163.03,101258.0,138.0712,138.831,137.2523,137.6322,101258.0
2021-01-13 09:40:00,163.15,163.48,162.67,162.87,20997.0,137.7335,138.0121,137.3283,137.4971,20997.0
2021-01-13 09:50:00,162.85,162.88,162.22,162.27,52769.0,137.4802,137.5056,136.9484,136.9906,52769.0
2021-01-13 10:00:00,162.21,162.79,161.95,162.79,39611.0,136.9399,137.4296,136.7204,137.4296,39611.0
2021-01-13 10:10:00,162.79,162.97,162.48,162.84,31582.0,137.4296,137.5815,137.1679,137.4718,31582.0
2021-01-13 10:20:00,162.89,163.1,162.8,162.8,28073.0,137.514,137.6913,137.438,137.438,28073.0
2021-01-13 10:30:00,162.78,163.01,162.55,162.66,34220.0,137.4211,137.6153,137.227,137.3198,34220.0
2021-01-13 10:40:00,162.7,162.82,162.48,162.54,28385.0,137.3536,137.4549,137.1679,137.2185,28385.0
2021-01-13 10:50:00,162.46,162.55,162.18,162.51,45295.0,137.151,137.227,136.9146,137.1932,45295.0
2021-01-13 11:00:00,162.53,162.85,162.42,162.6,43128.0,137.2101,137.4802,137.1172,137.2692,43128.0
2021-01-13 11:10:00,162.62,162.85,162.45,162.78,27804.0,137.2861,137.4802,137.1426,137.4211,27804.0
2021-01-13 11:20:00,162.8,163.0,162.74,162.74,38095.0,137.438,137.6069,137.3874,137.3874,38095.0
2021-01-13 11:30:00,162.78,162.78,162.53,162.75,25744.0,137.4211,137.4211,137.2101,137.3958,25744.0
2021-01-13 11:40:00,162.75,162.83,162.47,162.7,42154.0,137.3958,137.4634,137.1594,137.3536,42154.0
2021-01-13 11:50:00,162.69,162.77,162.55,162.67,31250.0,137.3452,137.4127,137.227,137.3283,31250.0
2021-01-13 12:00:00,162.68,162.7,162.53,162.55,26193.0,137.3367,137.3536,137.2101,137.227,26193.0
2021-01-13 12:10:00,162.55,162.69,162.49,162.64,36745.0,137.227,137.3452,137.1763,137.303,36745.0
2021-01-13 12:20:00,162.62,162.88,162.55,162.88,49964.0,137.2861,137.5056,137.227,137.5056,49964.0
2021-01-13 12:30:00,162.91,162.96,162.68,162.73,26881.0,137.5309,137.5731,137.3367,137.3789,26881.0
2021-01-13 12:40:00,162.76,163.03,162.71,163.01,31788.0,137.4043,137.6322,137.362,137.6153,31788.0
2021-01-13 12:50:00,163.01,163.07,162.7,162.78,32955.0,137.6153,137.666,137.3536,137.4211,32955.0
2021-01-13 13:00:00,162.82,162.88,162.56,162.68,26408.0,137.4549,137.5056,137.2354,137.3367,26408.0
2021-01-13 13:10:00,162.68,162.82,162.6,162.77,22633.0,137.3367,137.4549,137.2692,137.4127,22633.0
2021-01-13 13:20:00,162.8,163.05,162.76,162.98,23932.0,137.438,137.6491,137.4043,137.59,23932.0
2021-01-13 13:30:00,162.99,163.16,162.98,163.14,31306.0,137.5984,137.7419,137.59,137.7251,31306.0
2021-01-13 13:40:00,163.14,163.33,163.08,163.33,19621.0,137.7251,137.8855,137.6744,137.8855,19621.0
2021-01-13 13:50:00,163.34,163.56,163.18,163.54,28677.0,137.8939,138.0796,137.7588,138.0627,28677.0
2021-01-13 14:00:00,163.54,163.8,163.41,163.75,40987.0,138.0627,138.2822,137.953,138.24,40987.0
2021-01-13 14:10:00,163.73,164.15,163.73,163.83,38848.0,138.2231,138.5777,138.2231,138.3076,38848.0
2021-01-13 14:20:00,163.82,163.93,163.64,163.85,34573.0,138.2991,138.392,138.1472,138.3245,34573.0
2021-01-13 14:30:00,163.83,164.02,163.72,163.79,32559.0,138.3076,138.468,138.2147,138.2738,32559.0
2021-01-13 14:40:00,163.81,163.91,163.6,163.61,56644.0,138.2907,138.3751,138.1134,138.1218,56644.0
2021-01-13 14:50:00,163.67,163.88,163.57,163.66,34229.0,138.1725,138.3498,138.0881,138.1641,34229.0
2021-01-13 15:00:00,163.67,163.76,163.3,163.33,40293.0,138.1725,138.2485,137.8601,137.8855,40293.0
2021-01-13 15:10:00,163.31,163.51,163.19,163.31,41796.0,137.8686,138.0374,137.7673,137.8686,41796.0
2021-01-13 15:20:00,163.3,163.36,163.05,163.07,38073.0,137.8601,137.9108,137.6491,137.666,38073.0
2021-01-13 15:30:00,163.07,163.25,163.01,163.18,39172.0,137.666,137.8179,137.6153,137.7588,39172.0
2021-01-13 15:40:00,163.17,163.46,163.05,163.4,45634.0,137.7504,137.9952,137.6491,137.9446,45634.0
2021-01-13 15:50:00,163.43,163.43,163.11,163.12,126284.0,137.9699,137.9699,137.6997,137.7082,126284.0
2021-01-14 09:30:00,163.78,164.3,163.44,164.05,99951.0,138.2654,138.7044,137.9783,138.4933,99951.0
2021-01-14 09:40:00,164.04,164.43,163.82,164.29,40231.0,138.4849,138.8141,138.2991,138.6959,40231.0
2021-01-14 09:50:00,164.3,164.73,164.23,164.73,52079.0,138.7044,139.0674,138.6453,139.0674,52079.0
2021-01-14 10:00:00,164.65,165.34,164.57,164.92,104886.0,138.9998,139.5823,138.9323,139.2278,104886.0
2021-01-14 10:10:00,164.91,165.29,164.9,165.18,55303.0,139.2193,139.5401,139.2109,139.4473,55303.0
2021-01-14 10:20:00,165.18,165.25,165.0,165.2,35431.0,139.4473,139.5064,139.2953,139.4641,35431.0
2021-01-14 10:30:00,165.2,165.48,165.14,165.38,40901.0,139.4641,139.7005,139.4135,139.6161,40901.0
2021-01-14 10:40:00,165.39,165.59,165.38,165.5,38214.0,139.6245,139.7934,139.6161,139.7174,38214.0
2021-01-14 10:50:00,165.45,165.48,165.07,165.22,45662.0,139.6752,139.7005,139.3544,139.481,45662.0
2021-01-14 11:00:00,165.22,165.25,164.75,164.79,28760.0,139.481,139.5064,139.0842,139.118,28760.0
2021-01-14 11:10:00,164.78,164.91,164.71,164.84,24323.0,139.1096,139.2193,139.0505,139.1602,24323.0
2021-01-14 11:20:00,164.89,164.96,164.69,164.72,25857.0,139.2024,139.2615,139.0336,139.0589,25857.0
2021-01-14 11:30:00,164.7,164.78,164.37,164.41,21971.0,139.042,139.1096,138.7634,138.7972,21971.0
2021-01-14 11:40:00,164.42,164.68,164.4,164.55,16102.0,138.8057,139.0252,138.7888,138.9154,16102.0
2021-01-14 11:50:00,164.54,164.63,164.44,164.49,16190.0,138.907,138.9829,138.8225,138.8648,16190.0
2021-01-14 12:00:00,164.5,164.76,164.38,164.69,18779.0,138.8732,139.0927,138.7719,139.0336,18779.0
2021-01-14 12:10:00,164.67,164.86,164.66,164.72,16690.0,139.0167,139.1771,139.0083,139.0589,16690.0
2021-01-14 12:20:00,164.72,164.75,164.39,164.47,12066.0,139.0589,139.0842,138.7803,138.8479,12066.0
2021-01-14 12:30:00,164.49,164.58,164.44,164.45,11295.0,138.8648,138.9407,138.8225,138.831,11295.0
2021-01-14 12:40:00,164.44,164.59,164.41,164.49,21476.0,138.8225,138.9492,138.7972,138.8648,21476.0
2021-01-14 12:50:00,164.51,164.53,164.23,164.28,22636.0,138.8816,138.8985,138.6453,138.6875,22636.0
2021-01-14 13:00:00,164.28,164.32,164.15,164.25,37394.0,138.6875,138.7212,138.5777,138.6621,37394.0
2021-01-14 13:10:00,164.27,164.35,164.23,164.25,23490.0,138.679,138.7466,138.6453,138.6621,23490.0
2021-01-14 13:20:00,164.25,164.47,164.14,164.26,26367.0,138.6621,138.8479,138.5693,138.6706,26367.0
2021-01-14 13:30:00,164.26,164.33,164.17,164.3,16781.0,138.6706,138.7297,138.5946,138.7044,16781.0
2021-01-14 13:40:00,164.33,164.45,164.32,164.45,23567.0,138.7297,138.831,138.7212,138.831,23567.0
2021-01-14 13:50:00,164.42,164.45,164.17,164.21,19974.0,138.8057,138.831,138.5946,138.6284,19974.0
2021-01-14 14:00:00,164.25,164.31,164.2,164.31,10340.0,138.6621,138.7128,138.6199,138.7128,10340.0
2021-01-14 14:10:00,164.28,164.34,164.17,164.27,15501.0,138.6875,138.7381,138.5946,138.679,15501.0
2021-01-14 14:20:00,164.25,164.3,164.16,164.3,19384.0,138.6621,138.7044,138.5862,138.7044,19384.0
2021-01-14 14:30:00,164.25,164.3,164.15,164.22,27088.0,138.6621,138.7044,138.5777,138.6368,27088.0
2021-01-14 14:40:00,164.2,164.33,164.16,164.28,27313.0,138.6199,138.7297,138.5862,138.6875,27313.0
2021-01-14 14:50:00,164.29,164.32,164.12,164.27,38984.0,138.6959,138.7212,138.5524,138.679,38984.0
2021-01-14 15:00:00,164.28,164.3,164.07,164.2,51904.0,138.6875,138.7044,138.5102,138.6199,51904.0
2021-01-14 15:10:00,164.22,164.25,163.9,163.95,57395.0,138.6368,138.6621,138.3667,138.4089,57395.0
2021-01-14 15:20:00,163.95,164.16,163.95,164.16,49333.0,138.4089,138.5862,138.4089,138.5862,49333.0
2021-01-14 15:30:00,164.16,164.35,164.02,164.1,67416.0,138.5862,138.7466,138.468,138.5355,67416.0
2021-01-14 15:40:00,164.08,164.21,163.82,163.9,58902.0,138.5186,138.6284,138.2991,138.3667,58902.0
2021-01-14 15:50:00,163.96,163.96,163.22,163.46,233361.0,138.4173,138.4173,137.7926,137.9952,233361.0
2021-01-15 09:30:00,162.73,162.97,161.26,161.42,336970.0,137.3789,137.5815,136.1379,136.273,336970.0
2021-01-15 09:40:00,161.46,162.45,161.46,162.17,37680.0,136.3068,137.1426,136.3068,136.9062,37680.0
2021-01-15 09:50:00,162.2,162.33,161.12,161.41,38938.0,136.9315,137.0412,136.0197,136.2646,38938.0
2021-01-15 10:00:00,161.5,161.5,159.93,159.98,88750.0,136.3406,136.3406,135.0151,135.0573,88750.0
2021-01-15 10:10:00,160.02,160.6,159.84,160.33,55715.0,135.0911,135.5808,134.9392,135.3528,55715.0
2021-01-15 10:20:00,160.26,160.29,159.67,160.15,52532.0,135.2937,135.3191,134.7956,135.2009,52532.0
2021-01-15 10:30:00,160.09,160.46,159.99,160.4,36874.0,135.1502,135.4626,135.0658,135.4119,36874.0
2021-01-15 10:40:00,160.35,160.42,159.74,159.86,42229.0,135.3697,135.4288,134.8547,134.956,42229.0
2021-01-15 10:50:00,159.89,160.06,159.83,160.0,52670.0,134.9814,135.1249,134.9307,135.0742,52670.0
2021-01-15 11:00:00,160.02,160.08,159.45,159.46,75951.0,135.0911,135.1418,134.6099,134.6184,75951.0
2021-01-15 11:10:00,159.42,159.52,158.92,159.11,71448.0,134.5846,134.669,134.1625,134.3229,71448.0
2021-01-15 11:20:00,159.15,159.78,158.95,159.75,36552.0,134.3566,134.8885,134.1878,134.8632,36552.0
2021-01-15 11:30:00,159.79,159.79,159.04,159.2,67139.0,134.8969,134.8969,134.2638,134.3989,67139.0
2021-01-15 11:40:00,159.23,159.37,159.05,159.08,40546.0,134.4242,134.5424,134.2722,134.2976,40546.0
2021-01-15 11:50:00,159.07,159.44,158.96,159.4,38324.0,134.2891,134.6015,134.1962,134.5677,38324.0
2021-01-15 12:00:00,159.34,159.4,159.01,159.07,33249.0,134.517,134.5677,134.2385,134.2891,33249.0
2021-01-15 12:10:00,159.06,159.25,158.99,159.05,90762.0,134.2807,134.4411,134.2216,134.2722,90762.0
2021-01-15 12:20:00,159.05,159.24,159.01,159.11,51824.0,134.2722,134.4326,134.2385,134.3229,51824.0
2021-01-15 12:30:00,159.11,159.6,159.1,159.58,32910.0,134.3229,134.7365,134.3144,134.7197,32910.0
2021-01-15 12:40:00,159.57,159.68,159.36,159.43,24600.0,134.7112,134.8041,134.5339,134.593,24600.0
2021-01-15 12:50:00,159.43,159.5,159.28,159.5,23840.0,134.593,134.6521,134.4664,134.6521,23840.0
2021-01-15 13:00:00,159.5,159.5,159.2,159.25,21950.0,134.6521,134.6521,134.3989,134.4411,21950.0
2021-01-15 13:10:00,159.22,159.37,159.11,159.26,39910.0,134.4157,134.5424,134.3229,134.4495,39910.0
2021-01-15 13:20:00,159.31,159.44,159.27,159.33,39719.0,134.4917,134.6015,134.458,134.5086,39719.0
2021-01-15 13:30:00,159.33,159.38,159.1,159.14,48095.0,134.5086,134.5508,134.3144,134.3482,48095.0
2021-01-15 13:40:00,159.11,159.16,159.02,159.03,43933.0,134.3229,134.3651,134.2469,134.2553,43933.0
2021-01-15 13:50:00,159.03,159.11,158.83,158.91,79128.0,134.2553,134.3229,134.0865,134.154,79128.0
2021-01-15 14:00:00,158.92,158.93,158.66,158.67,80363.0,134.1625,134.1709,133.943,133.9514,80363.0
2021-01-15 14:10:00,158.67,158.72,158.43,158.44,68281.0,133.9514,133.9936,133.7488,133.7573,68281.0
2021-01-15 14:20:00,158.43,158.43,158.21,158.3,65479.0,133.7488,133.7488,133.5631,133.6391,65479.0
2021-01-15 14:30:00,158.33,159.0,158.32,158.93,70640.0,133.6644,134.23,133.656,134.1709,70640.0
2021-01-15 14:40:00,158.94,159.42,158.87,159.37,34668.0,134.1794,134.5846,134.1203,134.5424,34668.0
2021-01-15 14:50:00,159.38,159.44,158.94,159.0,86471.0,134.5508,134.6015,134.1794,134.23,86471.0
2021-01-15 15:00:00,159.0,159.01,158.69,158.83,45400.0,134.23,134.2385,133.9683,134.0865,45400.0
2021-01-15 15:10:00,158.85,159.15,158.85,159.09,54676.0,134.1034,134.3566,134.1034,134.306,54676.0
2021-01-15 15:20:00,159.1,159.22,159.04,159.16,47523.0,134.3144,134.4157,134.2638,134.3651,47523.0
2021-01-15 15:30:00,159.16,159.2,158.97,159.09,113820.0,134.3651,134.3989,134.2047,134.306,113820.0
2021-01-15 15:40:00,159.1,159.54,159.08,159.39,91085.0,134.3144,134.6859,134.2976,134.5593,91085.0
2021-01-15 15:50:00,159.44,159.49,158.77,158.92,289891.0,134.6015,134.6437,134.0358,134.1625,289891.0
2021-01-19 09:30:00,159.7,159.8,158.8,159.55,181460.0,134.821,134.9054,134.0612,134.6943,181460.0
2021-01-19 09:40:00,159.68,159.76,158.35,158.35,60729.0,134.8041,134.8716,133.6813,133.6813,60729.0
2021-01-19 09:50:00,158.35,158.5,157.81,158.44,111910.0,133.6813,133.8079,133.2254,133.7573,111910.0
2021-01-19 10:00:00,158.46,158.88,158.44,158.69,67691.0,133.7741,134.1287,133.7573,133.9683,67691.0
2021-01-19 10:10:00,158.69,159.13,158.54,158.73,62084.0,133.9683,134.3398,133.8417,134.0021,62084.0
2021-01-19 10:20:00,158.72,158.72,158.17,158.4,45362.0,133.9936,133.9936,133.5293,133.7235,45362.0
2021-01-19 10:30:00,158.41,158.54,158.31,158.4,63808.0,133.7319,133.8417,133.6475,133.7235,63808.0
2021-01-19 10:40:00,158.39,158.48,158.01,158.07,61335.0,133.715,133.791,133.3942,133.4449,61335.0
2021-01-19 10:50:00,158.05,158.41,158.02,158.11,44537.0,133.428,133.7319,133.4027,133.4787,44537.0
2021-01-19 11:00:00,158.08,158.1,157.77,158.03,64675.0,133.4533,133.4702,133.1916,133.4111,64675.0
2021-01-19 11:10:00,158.01,158.09,157.78,158.0,39816.0,133.3942,133.4618,133.2001,133.3858,39816.0
2021-01-19 11:20:00,157.98,158.0,157.33,157.46,86396.0,133.3689,133.3858,132.8202,132.9299,86396.0
2021-01-19 11:30:00,157.49,157.78,157.4,157.75,121251.0,132.9553,133.2001,132.8793,133.1747,121251.0
2021-01-19 11:40:00,157.74,157.82,157.58,157.62,56443.0,133.1663,133.2338,133.0312,133.065,56443.0
2021-01-19 11:50:00,157.62,157.75,157.4,157.46,53463.0,133.065,133.1747,132.8793,132.9299,53463.0
2021-01-19 12:00:00,157.46,157.65,157.44,157.57,164066.0,132.9299,133.0903,132.913,133.0228,164066.0
2021-01-19 12:10:00,157.55,157.56,157.21,157.26,68019.0,133.0059,133.0143,132.7189,132.7611,68019.0
2021-01-19 12:20:00,157.27,157.4,157.14,157.34,80431.0,132.7695,132.8793,132.6598,132.8286,80431.0
2021-01-19 12:30:00,157.34,157.34,157.03,157.08,46498.0,132.8286,132.8286,132.5669,132.6091,46498.0
2021-01-19 12:40:00,157.1,157.22,156.91,157.0,80226.0,132.626,132.7273,132.4656,132.5416,80226.0
2021-01-19 12:50:00,157.05,157.23,156.98,157.11,49169.0,132.5838,132.7358,132.5247,132.6345,49169.0
2021-01-19 13:00:00,157.13,157.25,157.06,157.21,36292.0,132.6513,132.7526,132.5922,132.7189,36292.0
2021-01-19 13:10:00,157.17,157.29,157.06,157.06,42894.0,132.6851,132.7864,132.5922,132.5922,42894.0
2021-01-19 13:20:00,157.05,157.07,156.93,157.02,54903.0,132.5838,132.6007,132.4825,132.5585,54903.0
2021-01-19 13:30:00,157.03,157.06,156.92,156.96,40184.0,132.5669,132.5922,132.4741,132.5078,40184.0
2021-01-19 13:40:00,156.94,156.94,156.71,156.8,56618.0,132.4909,132.4909,132.2968,132.3727,56618.0
2021-01-19 13:50:00,156.81,156.86,156.56,156.65,51246.0,132.3812,132.4234,132.1701,132.2461,51246.0
2021-01-19 14:00:00,156.65,156.8,156.6,156.79,75016.0,132.2461,132.3727,132.2039,132.3643,75016.0
2021-01-19 14:10:00,156.8,156.8,156.67,156.71,42634.0,132.3727,132.3727,132.263,132.2968,42634.0
2021-01-19 14:20:00,156.7,156.73,156.55,156.67,61324.0,132.2883,132.3137,132.1617,132.263,61324.0
2021-01-19 14:30:00,156.69,157.08,156.68,157.0,182337.0,132.2799,132.6091,132.2714,132.5416,182337.0
2021-01-19 14:40:00,157.0,157.07,156.87,156.9,50346.0,132.5416,132.6007,132.4318,132.4572,50346.0
2021-01-19 14:50:00,156.9,156.9,156.61,156.64,47693.0,132.4572,132.4572,132.2123,132.2377,47693.0
2021-01-19 15:00:00,156.65,156.8,156.6,156.79,64898.0,132.2461,132.3727,132.2039,132.3643,64898.0
2021-01-19 15:10:00,156.8,156.85,156.53,156.59,58963.0,132.3727,132.415,132.1448,132.1955,58963.0
2021-01-19 15:20:00,156.59,156.6,156.33,156.38,80972.0,132.1955,132.2039,131.976,132.0182,80972.0
2021-01-19 15:30:00,156.37,156.66,156.24,156.59,128972.0,132.0097,132.2546,131.9,132.1955,128972.0
2021-01-19 15:40:00,156.56,156.62,156.05,156.12,113434.0,132.1701,132.2208,131.7396,131.7987,113434.0
2021-01-19 15:50:00,156.16,156.68,156.14,156.27,349070.0,131.8324,132.2714,131.8156,131.9253,349070.0
2021-01-20 09:30:00,156.91,156.91,156.03,156.63,111626.0,132.4656,132.4656,131.7227,132.2292,111626.0
2021-01-20 09:40:00,156.58,156.98,156.34,156.92,50107.0,132.187,132.5247,131.9844,132.4741,50107.0
2021-01-20 09:50:00,156.86,157.6,156.86,157.48,104658.0,132.4234,133.0481,132.4234,132.9468,104658.0
2021-01-20 10:00:00,157.53,158.38,157.42,158.27,104535.0,132.989,133.7066,132.8962,133.6137,104535.0
2021-01-20 10:10:00,158.25,158.93,158.15,158.85,87599.0,133.5969,134.1709,133.5124,134.1034,87599.0
2021-01-20 10:20:00,158.83,159.24,158.71,158.97,89683.0,134.0865,134.4326,133.9852,134.2047,89683.0
2021-01-20 10:30:00,159.0,159.52,158.76,159.38,89335.0,134.23,134.669,134.0274,134.5508,89335.0
2021-01-20 10:40:00,159.33,159.6,158.72,158.92,79442.0,134.5086,134.7365,133.9936,134.1625,79442.0
2021-01-20 10:50:00,158.93,159.17,158.81,158.99,39542.0,134.1709,134.3735,134.0696,134.2216,39542.0
2021-01-20 11:00:00,158.93,159.0,158.47,158.82,48908.0,134.1709,134.23,133.7826,134.0781,48908.0
2021-01-20 11:10:00,158.84,159.04,158.53,158.93,42182.0,134.0949,134.2638,133.8332,134.1709,42182.0
2021-01-20 11:20:00,158.92,158.94,158.6,158.7,23610.0,134.1625,134.1794,133.8923,133.9768,23610.0
2021-01-20 11:30:00,158.7,159.06,158.61,159.02,28415.0,133.9768,134.2807,133.9008,134.2469,28415.0
2021-01-20 11:40:00,159.04,159.13,158.81,158.84,28089.0,134.2638,134.3398,134.0696,134.0949,28089.0
2021-01-20 11:50:00,158.88,158.9,158.5,158.57,29062.0,134.1287,134.1456,133.8079,133.867,29062.0
2021-01-20 12:00:00,158.59,158.99,158.58,158.88,28268.0,133.8839,134.2216,133.8754,134.1287,28268.0
2021-01-20 12:10:00,158.86,159.37,158.78,159.37,25410.0,134.1118,134.5424,134.0443,134.5424,25410.0
2021-01-20 12:20:00,159.35,159.49,159.29,159.34,33080.0,134.5255,134.6437,134.4748,134.517,33080.0
2021-01-20 12:30:00,159.34,159.44,159.32,159.41,19199.0,134.517,134.6015,134.5002,134.5761,19199.0
2021-01-20 12:40:00,159.41,159.41,159.12,159.19,32562.0,134.5761,134.5761,134.3313,134.3904,32562.0
2021-01-20 12:50:00,159.19,159.48,159.15,159.24,21620.0,134.3904,134.6352,134.3566,134.4326,21620.0
2021-01-20 13:00:00,159.27,159.81,159.27,159.73,29454.0,134.458,134.9138,134.458,134.8463,29454.0
2021-01-20 13:10:00,159.74,159.97,159.64,159.89,31186.0,134.8547,135.0489,134.7703,134.9814,31186.0
2021-01-20 13:20:00,159.9,159.99,159.77,159.97,29502.0,134.9898,135.0658,134.8801,135.0489,29502.0
2021-01-20 13:30:00,159.97,160.29,159.97,160.07,49342.0,135.0489,135.3191,135.0489,135.1333,49342.0
2021-01-20 13:40:00,160.06,160.09,159.88,160.0,29195.0,135.1249,135.1502,134.9729,135.0742,29195.0
2021-01-20 13:50:00,160.02,160.08,159.82,159.94,23335.0,135.0911,135.1418,134.9223,135.0236,23335.0
2021-01-20 14:00:00,159.96,159.98,159.79,159.87,23880.0,135.0405,135.0573,134.8969,134.9645,23880.0
2021-01-20 14:10:00,159.82,159.85,159.48,159.51,33735.0,134.9223,134.9476,134.6352,134.6606,33735.0
2021-01-20 14:20:00,159.49,159.67,159.48,159.54,26336.0,134.6437,134.7956,134.6352,134.6859,26336.0
2021-01-20 14:30:00,159.54,160.01,159.47,159.88,74444.0,134.6859,135.0827,134.6268,134.9729,74444.0
2021-01-20 14:40:00,159.86,159.91,159.69,159.89,30586.0,134.956,134.9983,134.8125,134.9814,30586.0
2021-01-20 14:50:00,159.85,159.91,159.64,159.66,33026.0,134.9476,134.9983,134.7703,134.7872,33026.0
2021-01-20 15:00:00,159.66,159.7,159.51,159.6,21898.0,134.7872,134.821,134.6606,134.7365,21898.0
2021-01-20 15:10:00,159.59,159.77,159.35,159.72,48561.0,134.7281,134.8801,134.5255,134.8379,48561.0
2021-01-20 15:20:00,159.73,159.91,159.72,159.85,54643.0,134.8463,134.9983,134.8379,134.9476,54643.0
2021-01-20 15:30:00,159.86,159.92,159.67,159.78,49055.0,134.956,135.0067,134.7956,134.8885,49055.0
2021-01-20 15:40:00,159.75,159.86,159.61,159.7,71102.0,134.8632,134.956,134.745,134.821,71102.0
2021-01-20 15:50:00,159.69,160.01,159.69,159.82,210083.0,134.8125,135.0827,134.8125,134.9223,210083.0
2021-01-21 09:30:00,159.36,160.28,159.22,160.07,86405.0,134.5339,135.3106,134.4157,135.1333,86405.0
2021-01-21 09:40:00,160.06,160.42,160.0,160.12,42409.0,135.1249,135.4288,135.0742,135.1755,42409.0
2021-01-21 09:50:00,160.12,161.33,159.86,161.33,57908.0,135.1755,136.197,134.956,136.197,57908.0
2021-01-21 10:00:00,161.22,161.7,161.03,161.53,64457.0,136.1042,136.5094,135.9438,136.3659,64457.0
2021-01-21 10:10:00,161.48,161.49,160.84,160.96,38004.0,136.3237,136.3321,135.7834,135.8847,38004.0
2021-01-21 10:20:00,161.0,161.17,160.83,160.95,28321.0,135.9184,136.062,135.7749,135.8762,28321.0
2021-01-21 10:30:00,161.06,161.38,161.05,161.38,21686.0,135.9691,136.2392,135.9607,136.2392,21686.0
2021-01-21 10:40:00,161.35,161.41,161.19,161.25,29596.0,136.2139,136.2646,136.0788,136.1295,29596.0
2021-01-21 10:50:00,161.25,161.28,160.82,160.97,21797.0,136.1295,136.1548,135.7665,135.8931,21797.0
2021-01-21 11:00:00,160.97,160.97,160.51,160.7,24590.0,135.8931,135.8931,135.5048,135.6652,24590.0
2021-01-21 11:10:00,160.66,160.67,160.16,160.19,23804.0,135.6314,135.6399,135.2093,135.2346,23804.0
2021-01-21 11:20:00,160.21,160.33,160.03,160.18,24895.0,135.2515,135.3528,135.0996,135.2262,24895.0
2021-01-21 11:30:00,160.16,160.32,159.96,160.06,37280.0,135.2093,135.3444,135.0405,135.1249,37280.0
2021-01-21 11:40:00,160.11,160.41,159.98,160.37,29086.0,135.1671,135.4204,135.0573,135.3866,29086.0
2021-01-21 11:50:00,160.37,160.63,160.31,160.63,14643.0,135.3866,135.6061,135.3359,135.6061,14643.0
2021-01-21 12:00:00,160.63,160.65,160.27,160.43,16989.0,135.6061,135.623,135.3022,135.4372,16989.0
2021-01-21 12:10:00,160.46,160.8,160.42,160.47,24755.0,135.4626,135.7496,135.4288,135.471,24755.0
2021-01-21 12:20:00,160.49,160.68,160.45,160.63,13674.0,135.4879,135.6483,135.4541,135.6061,13674.0
2021-01-21 12:30:00,160.63,160.63,160.36,160.52,18408.0,135.6061,135.6061,135.3781,135.5132,18408.0
2021-01-21 12:40:00,160.57,160.66,160.41,160.52,13683.0,135.5554,135.6314,135.4204,135.5132,13683.0
2021-01-21 12:50:00,160.52,160.62,160.37,160.58,18430.0,135.5132,135.5976,135.3866,135.5639,18430.0
2021-01-21 13:00:00,160.62,160.76,160.54,160.72,22429.0,135.5976,135.7158,135.5301,135.6821,22429.0
2021-01-21 13:10:00,160.69,161.04,160.67,161.03,26826.0,135.6567,135.9522,135.6399,135.9438,26826.0
2021-01-21 13:20:00,161.01,161.16,160.99,161.06,28247.0,135.9269,136.0535,135.91,135.9691,28247.0
2021-01-21 13:30:00,161.05,161.25,160.98,161.0,21943.0,135.9607,136.1295,135.9016,135.9184,21943.0
2021-01-21 13:40:00,160.98,160.98,160.61,160.73,30622.0,135.9016,135.9016,135.5892,135.6905,30622.0
2021-01-21 13:50:00,160.7,160.9,160.66,160.72,18163.0,135.6652,135.834,135.6314,135.6821,18163.0
2021-01-21 14:00:00,160.68,160.73,160.51,160.73,22330.0,135.6483,135.6905,135.5048,135.6905,22330.0
2021-01-21 14:10:00,160.72,160.96,160.72,160.84,19921.0,135.6821,135.8847,135.6821,135.7834,19921.0
2021-01-21 14:20:00,160.82,160.87,160.64,160.65,17203.0,135.7665,135.8087,135.6145,135.623,17203.0
2021-01-21 14:30:00,160.62,160.76,160.58,160.63,26280.0,135.5976,135.7158,135.5639,135.6061,26280.0
2021-01-21 14:40:00,160.61,160.64,160.47,160.49,19587.0,135.5892,135.6145,135.471,135.4879,19587.0
2021-01-21 14:50:00,160.51,160.57,160.32,160.32,20807.0,135.5048,135.5554,135.3444,135.3444,20807.0
2021-01-21 15:00:00,160.3,160.47,160.26,160.38,24246.0,135.3275,135.471,135.2937,135.395,24246.0
2021-01-21 15:10:00,160.34,160.38,160.18,160.37,20472.0,135.3613,135.395,135.2262,135.3866,20472.0
2021-01-21 15:20:00,160.37,160.58,160.32,160.46,28459.0,135.3866,135.5639,135.3444,135.4626,28459.0
2021-01-21 15:30:00,160.44,160.48,160.12,160.14,33212.0,135.4457,135.4795,135.1755,135.1924,33212.0
2021-01-21 15:40:00,160.13,160.68,160.09,160.44,40528.0,135.184,135.6483,135.1502,135.4457,40528.0
2021-01-21 15:50:00,160.48,160.53,160.09,160.16,130319.0,135.4795,135.5217,135.1502,135.2093,130319.0
2021-01-22 09:30:00,158.4,159.19,157.87,158.3,112161.0,133.7235,134.3904,133.2761,133.6391,112161.0
2021-01-22 09:40:00,158.41,158.46,157.4,157.77,66131.0,133.7319,133.7741,132.8793,133.1916,66131.0
2021-01-22 09:50:00,157.77,158.4,157.68,157.69,61179.0,133.1916,133.7235,133.1157,133.1241,61179.0
2021-01-22 10:00:00,157.74,158.68,157.74,158.29,47202.0,133.1663,133.9599,133.1663,133.6306,47202.0
2021-01-22 10:10:00,158.29,158.3,157.9,158.03,34933.0,133.6306,133.6391,133.3014,133.4111,34933.0
2021-01-22 10:20:00,157.99,158.35,157.88,158.15,36642.0,133.3774,133.6813,133.2845,133.5124,36642.0
2021-01-22 10:30:00,158.17,159.01,158.17,159.0,39693.0,133.5293,134.2385,133.5293,134.23,39693.0
2021-01-22 10:40:00,159.0,159.25,158.8,159.04,37374.0,134.23,134.4411,134.0612,134.2638,37374.0
2021-01-22 10:50:00,159.09,159.4,158.89,159.38,17470.0,134.306,134.5677,134.1372,134.5508,17470.0
2021-01-22 11:00:00,159.37,159.4,159.03,159.03,24330.0,134.5424,134.5677,134.2553,134.2553,24330.0
2021-01-22 11:10:00,159.04,159.08,158.73,158.81,19557.0,134.2638,134.2976,134.0021,134.0696,19557.0
2021-01-22 11:20:00,158.92,159.09,158.73,158.91,22944.0,134.1625,134.306,134.0021,134.154,22944.0
2021-01-22 11:30:00,158.9,159.21,158.84,159.15,35146.0,134.1456,134.4073,134.0949,134.3566,35146.0
2021-01-22 11:40:00,159.12,159.55,159.05,159.53,26533.0,134.3313,134.6943,134.2722,134.6774,26533.0
2021-01-22 11:50:00,159.51,159.64,159.3,159.53,27059.0,134.6606,134.7703,134.4833,134.6774,27059.0
2021-01-22 12:00:00,159.55,159.74,159.53,159.58,20008.0,134.6943,134.8547,134.6774,134.7197,20008.0
2021-01-22 12:10:00,159.58,159.78,159.58,159.68,14199.0,134.7197,134.8885,134.7197,134.8041,14199.0
2021-01-22 12:20:00,159.71,159.89,159.62,159.84,24695.0,134.8294,134.9814,134.7534,134.9392,24695.0
2021-01-22 12:30:00,159.87,160.03,159.61,159.63,36535.0,134.9645,135.0996,134.745,134.7619,36535.0
2021-01-22 12:40:00,159.64,160.27,159.56,160.16,33698.0,134.7703,135.3022,134.7028,135.2093,33698.0
2021-01-22 12:50:00,160.12,160.21,159.91,159.91,24070.0,135.1755,135.2515,134.9983,134.9983,24070.0
2021-01-22 13:00:00,159.93,159.96,159.5,159.55,22658.0,135.0151,135.0405,134.6521,134.6943,22658.0
2021-01-22 13:10:00,159.52,159.88,159.5,159.88,15299.0,134.669,134.9729,134.6521,134.9729,15299.0
2021-01-22 13:20:00,159.9,160.09,159.88,159.98,24315.0,134.9898,135.1502,134.9729,135.0573,24315.0
2021-01-22 13:30:00,160.0,160.0,159.6,159.83,15836.0,135.0742,135.0742,134.7365,134.9307,15836.0
2021-01-22 13:40:00,159.8,159.98,159.68,159.72,25613.0,134.9054,135.0573,134.8041,134.8379,25613.0
2021-01-22 13:50:00,159.72,160.08,159.72,159.91,31451.0,134.8379,135.1418,134.8379,134.9983,31451.0
2021-01-22 14:00:00,159.9,159.9,159.75,159.86,22476.0,134.9898,134.9898,134.8632,134.956,22476.0
2021-01-22 14:10:00,159.88,160.0,159.75,159.9,29291.0,134.9729,135.0742,134.8632,134.9898,29291.0
2021-01-22 14:20:00,159.91,160.1,159.86,159.86,17044.0,134.9983,135.1587,134.956,134.956,17044.0
2021-01-22 14:30:00,159.89,160.06,159.88,159.98,45487.0,134.9814,135.1249,134.9729,135.0573,45487.0
2021-01-22 14:40:00,159.97,160.05,159.86,159.93,24381.0,135.0489,135.1164,134.956,135.0151,24381.0
2021-01-22 14:50:00,159.93,160.06,159.77,159.97,46997.0,135.0151,135.1249,134.8801,135.0489,46997.0
2021-01-22 15:00:00,159.96,160.03,159.9,159.91,21364.0,135.0405,135.0996,134.9898,134.9983,21364.0
2021-01-22 15:10:00,159.91,160.03,159.76,159.92,39727.0,134.9983,135.0996,134.8716,135.0067,39727.0
2021-01-22 15:20:00,159.9,160.39,159.9,160.37,35526.0,134.9898,135.4035,134.9898,135.3866,35526.0
2021-01-22 15:30:00,160.36,160.45,160.08,160.16,50778.0,135.3781,135.4541,135.1418,135.2093,50778.0
2021-01-22 15:40:00,160.16,160.29,159.64,159.64,91112.0,135.2093,135.3191,134.7703,134.7703,91112.0
2021-01-22 15:50:00,159.58,159.96,158.95,158.99,342879.0,134.7197,135.0405,134.1878,134.2216,342879.0
2021-01-25 09:30:00,159.71,161.32,159.4,160.71,164194.0,134.8294,136.1886,134.5677,135.6736,164194.0
2021-01-25 09:40:00,160.72,161.34,160.61,160.8,48169.0,135.6821,136.2055,135.5892,135.7496,48169.0
2021-01-25 09:50:00,160.84,161.0,159.88,160.0,61724.0,135.7834,135.9184,134.9729,135.0742,61724.0
2021-01-25 10:00:00,159.96,161.29,159.95,161.06,65965.0,135.0405,136.1633,135.032,135.9691,65965.0
2021-01-25 10:10:00,161.09,161.67,161.0,161.18,40264.0,135.9944,136.4841,135.9184,136.0704,40264.0
2021-01-25 10:20:00,161.18,161.27,160.84,161.08,39092.0,136.0704,136.1464,135.7834,135.986,39092.0
2021-01-25 10:30:00,161.09,161.35,161.0,161.22,36389.0,135.9944,136.2139,135.9184,136.1042,36389.0
2021-01-25 10:40:00,161.22,161.57,161.11,161.28,41438.0,136.1042,136.3996,136.0113,136.1548,41438.0
2021-01-25 10:50:00,161.2,161.28,159.82,160.03,43299.0,136.0873,136.1548,134.9223,135.0996,43299.0
2021-01-25 11:00:00,159.95,160.36,159.17,159.28,44271.0,135.032,135.3781,134.3735,134.4664,44271.0
2021-01-25 11:10:00,159.28,159.88,159.11,159.79,48985.0,134.4664,134.9729,134.3229,134.8969,48985.0
2021-01-25 11:20:00,159.74,159.99,159.63,159.91,24673.0,134.8547,135.0658,134.7619,134.9983,24673.0
2021-01-25 11:30:00,159.93,160.56,159.87,160.52,44641.0,135.0151,135.547,134.9645,135.5132,44641.0
2021-01-25 11:40:00,160.42,161.06,160.24,161.06,21381.0,135.4288,135.9691,135.2768,135.9691,21381.0
2021-01-25 11:50:00,161.05,161.8,161.04,161.77,41300.0,135.9607,136.5938,135.9522,136.5685,41300.0
2021-01-25 12:00:00,161.78,162.12,161.69,161.9,44052.0,136.5769,136.864,136.501,136.6782,44052.0
2021-01-25 12:10:00,161.85,162.32,161.8,162.22,43489.0,136.636,137.0328,136.5938,136.9484,43489.0
2021-01-25 12:20:00,162.27,162.66,162.24,162.48,67902.0,136.9906,137.3198,136.9653,137.1679,67902.0
2021-01-25 12:30:00,162.44,162.88,162.27,162.85,51382.0,137.1341,137.5056,136.9906,137.4802,51382.0
2021-01-25 12:40:00,162.88,163.15,162.79,163.04,56371.0,137.5056,137.7335,137.4296,137.6406,56371.0
2021-01-25 12:50:00,163.05,163.08,162.78,162.87,44335.0,137.6491,137.6744,137.4211,137.4971,44335.0
2021-01-25 13:00:00,162.89,163.28,162.89,163.21,59306.0,137.514,137.8433,137.514,137.7842,59306.0
2021-01-25 13:10:00,163.22,163.6,163.19,163.52,46889.0,137.7926,138.1134,137.7673,138.0459,46889.0
2021-01-25 13:20:00,163.49,163.68,163.36,163.67,52454.0,138.0205,138.1809,137.9108,138.1725,52454.0
2021-01-25 13:30:00,163.7,164.11,163.69,163.86,100793.0,138.1978,138.5439,138.1894,138.3329,100793.0
2021-01-25 13:40:00,163.92,164.15,163.84,164.14,118374.0,138.3835,138.5777,138.316,138.5693,118374.0
2021-01-25 13:50:00,164.1,164.13,163.14,163.42,93866.0,138.5355,138.5608,137.7251,137.9614,93866.0
2021-01-25 14:00:00,163.4,163.44,162.56,162.71,48529.0,137.9446,137.9783,137.2354,137.362,48529.0
2021-01-25 14:10:00,162.71,162.84,162.22,162.28,32316.0,137.362,137.4718,136.9484,136.999,32316.0
2021-01-25 14:20:00,162.3,162.45,161.9,162.25,34058.0,137.0159,137.1426,136.6782,136.9737,34058.0
2021-01-25 14:30:00,162.31,162.39,162.12,162.21,33253.0,137.0244,137.0919,136.864,136.9399,33253.0
2021-01-25 14:40:00,162.21,162.48,162.12,162.46,45199.0,136.9399,137.1679,136.864,137.151,45199.0
2021-01-25 14:50:00,162.47,162.63,162.36,162.41,53278.0,137.1594,137.2945,137.0666,137.1088,53278.0
2021-01-25 15:00:00,162.38,162.38,161.86,162.07,28242.0,137.0835,137.0835,136.6445,136.8218,28242.0
2021-01-25 15:10:00,162.09,162.11,161.77,161.99,38669.0,136.8386,136.8555,136.5685,136.7542,38669.0
2021-01-25 15:20:00,161.97,162.0,161.82,161.94,29893.0,136.7373,136.7627,136.6107,136.712,29893.0
2021-01-25 15:30:00,161.95,162.16,161.84,161.97,49097.0,136.7204,136.8977,136.6276,136.7373,49097.0
2021-01-25 15:40:00,161.95,162.11,161.75,161.9,67872.0,136.7204,136.8555,136.5516,136.6782,67872.0
2021-01-25 15:50:00,161.9,162.22,161.69,161.75,304645.0,136.6782,136.9484,136.501,136.5516,304645.0
2021-01-26 09:30:00,162.38,162.5,161.75,161.96,127633.0,137.0835,137.1848,136.5516,136.7289,127633.0
2021-01-26 09:40:00,161.85,162.1,161.37,161.77,50573.0,136.636,136.8471,136.2308,136.5685,50573.0
2021-01-26 09:50:00,161.72,161.93,161.21,161.68,40349.0,136.5263,136.7036,136.0957,136.4925,40349.0
2021-01-26 10:00:00,161.64,161.81,161.47,161.77,76483.0,136.4587,136.6023,136.3152,136.5685,76483.0
2021-01-26 10:10:00,161.75,161.79,161.13,161.69,36063.0,136.5516,136.5854,136.0282,136.501,36063.0
2021-01-26 10:20:00,161.66,162.06,161.39,162.06,36289.0,136.4756,136.8133,136.2477,136.8133,36289.0
2021-01-26 10:30:00,161.97,161.97,161.3,161.65,22818.0,136.7373,136.7373,136.1717,136.4672,22818.0
2021-01-26 10:40:00,161.67,161.77,161.33,161.33,32179.0,136.4841,136.5685,136.197,136.197,32179.0
2021-01-26 10:50:00,161.35,161.77,161.31,161.59,53998.0,136.2139,136.5685,136.1802,136.4165,53998.0
2021-01-26 11:00:00,161.59,161.68,161.22,161.4,76382.0,136.4165,136.4925,136.1042,136.2561,76382.0
2021-01-26 11:10:00,161.4,161.86,161.17,161.75,50973.0,136.2561,136.6445,136.062,136.5516,50973.0
2021-01-26 11:20:00,161.77,162.0,161.62,161.88,36803.0,136.5685,136.7627,136.4419,136.6614,36803.0
2021-01-26 11:30:00,161.88,161.93,161.51,161.53,23591.0,136.6614,136.7036,136.349,136.3659,23591.0
2021-01-26 11:40:00,161.61,161.78,161.51,161.72,30273.0,136.4334,136.5769,136.349,136.5263,30273.0
2021-01-26 11:50:00,161.78,161.82,161.55,161.59,30933.0,136.5769,136.6107,136.3828,136.4165,30933.0
2021-01-26 12:00:00,161.62,161.72,161.39,161.5,53722.0,136.4419,136.5263,136.2477,136.3406,53722.0
2021-01-26 12:10:00,161.52,161.52,160.49,160.5,44158.0,136.3574,136.3574,135.4879,135.4963,44158.0
2021-01-26 12:20:00,160.54,160.84,160.5,160.63,27003.0,135.5301,135.7834,135.4963,135.6061,27003.0
2021-01-26 12:30:00,160.62,161.4,160.56,161.32,27535.0,135.5976,136.2561,135.547,136.1886,27535.0
2021-01-26 12:40:00,161.34,161.46,161.13,161.4,24831.0,136.2055,136.3068,136.0282,136.2561,24831.0
2021-01-26 12:50:00,161.44,161.85,161.39,161.78,20271.0,136.2899,136.636,136.2477,136.5769,20271.0
2021-01-26 13:00:00,161.76,162.39,161.69,162.35,50904.0,136.56,137.0919,136.501,137.0581,50904.0
2021-01-26 13:10:00,162.33,162.76,162.21,162.48,59606.0,137.0412,137.4043,136.9399,137.1679,59606.0
2021-01-26 13:20:00,162.42,162.44,161.89,161.96,48464.0,137.1172,137.1341,136.6698,136.7289,48464.0
2021-01-26 13:30:00,161.95,162.16,161.84,162.03,77500.0,136.7204,136.8977,136.6276,136.788,77500.0
2021-01-26 13:40:00,162.05,162.11,161.86,161.97,38611.0,136.8049,136.8555,136.6445,136.7373,38611.0
2021-01-26 13:50:00,162.01,162.2,161.75,161.75,24164.0,136.7711,136.9315,136.5516,136.5516,24164.0
2021-01-26 14:00:00,161.77,161.8,161.38,161.55,20324.0,136.5685,136.5938,136.2392,136.3828,20324.0
2021-01-26 14:10:00,161.56,162.11,161.54,162.0,18680.0,136.3912,136.8555,136.3743,136.7627,18680.0
2021-01-26 14:20:00,162.01,162.12,161.83,161.95,19211.0,136.7711,136.864,136.6191,136.7204,19211.0
2021-01-26 14:30:00,161.91,161.99,161.67,161.87,28225.0,136.6867,136.7542,136.4841,136.6529,28225.0
2021-01-26 14:40:00,161.87,161.91,161.59,161.59,18464.0,136.6529,136.6867,136.4165,136.4165,18464.0
2021-01-26 14:50:00,161.57,161.91,161.57,161.89,26025.0,136.3996,136.6867,136.3996,136.6698,26025.0
2021-01-26 15:00:00,161.87,162.0,161.72,161.91,93719.0,136.6529,136.7627,136.5263,136.6867,93719.0
2021-01-26 15:10:00,161.93,161.96,161.68,161.8,20627.0,136.7036,136.7289,136.4925,136.5938,20627.0
2021-01-26 15:20:00,161.77,161.96,161.75,161.92,44534.0,136.5685,136.7289,136.5516,136.6951,44534.0
2021-01-26 15:30:00,161.89,161.98,161.5,161.63,71446.0,136.6698,136.7458,136.3406,136.4503,71446.0
2021-01-26 15:40:00,161.63,162.03,161.46,161.8,99348.0,136.4503,136.788,136.3068,136.5938,99348.0
2021-01-26 15:50:00,161.82,162.03,161.2,161.4,274611.0,136.6107,136.788,136.0873,136.2561,274611.0
2021-01-27 09:30:00,159.5,159.6,158.16,158.25,101995.0,134.6521,134.7365,133.5209,133.5969,101995.0
2021-01-27 09:40:00,158.18,158.36,157.36,158.03,65648.0,133.5378,133.6897,132.8455,133.4111,65648.0
2021-01-27 09:50:00,158.07,158.86,157.79,158.37,46642.0,133.4449,134.1118,133.2085,133.6982,46642.0
2021-01-27 10:00:00,158.55,158.62,158.02,158.41,41449.0,133.8501,133.9092,133.4027,133.7319,41449.0
2021-01-27 10:10:00,158.42,158.65,158.08,158.56,34247.0,133.7404,133.9345,133.4533,133.8586,34247.0
2021-01-27 10:20:00,158.58,159.27,158.46,158.91,48435.0,133.8754,134.458,133.7741,134.154,48435.0
2021-01-27 10:30:00,158.88,159.04,158.0,158.05,43023.0,134.1287,134.2638,133.3858,133.428,43023.0
2021-01-27 10:40:00,158.12,158.7,158.06,158.7,37611.0,133.4871,133.9768,133.4365,133.9768,37611.0
2021-01-27 10:50:00,158.7,159.06,158.39,159.03,44578.0,133.9768,134.2807,133.715,134.2553,44578.0
2021-01-27 11:00:00,159.08,159.36,158.06,158.24,71990.0,134.2976,134.5339,133.4365,133.5884,71990.0
2021-01-27 11:10:00,158.24,158.29,157.73,158.04,35322.0,133.5884,133.6306,133.1579,133.4196,35322.0
2021-01-27 11:20:00,157.96,158.29,157.9,158.06,21060.0,133.352,133.6306,133.3014,133.4365,21060.0
2021-01-27 11:30:00,158.06,158.32,157.8,158.21,23941.0,133.4365,133.656,133.217,133.5631,23941.0
2021-01-27 11:40:00,158.22,158.33,157.85,157.96,23042.0,133.5715,133.6644,133.2592,133.352,23042.0
2021-01-27 11:50:00,157.88,158.2,157.85,158.03,28544.0,133.2845,133.5546,133.2592,133.4111,28544.0
2021-01-27 12:00:00,157.97,158.4,157.85,158.17,34110.0,133.3605,133.7235,133.2592,133.5293,34110.0
2021-01-27 12:10:00,158.14,158.64,158.07,158.64,31670.0,133.504,133.9261,133.4449,133.9261,31670.0
2021-01-27 12:20:00,158.61,158.7,158.0,158.01,65533.0,133.9008,133.9768,133.3858,133.3942,65533.0
2021-01-27 12:30:00,158.01,158.4,157.87,158.33,35159.0,133.3942,133.7235,133.2761,133.6644,35159.0
2021-01-27 12:40:00,158.33,158.33,157.97,158.06,37858.0,133.6644,133.6644,133.3605,133.4365,37858.0
2021-01-27 12:50:00,158.0,158.15,157.84,158.01,50688.0,133.3858,133.5124,133.2507,133.3942,50688.0
2021-01-27 13:00:00,157.98,158.27,157.92,158.27,34103.0,133.3689,133.6137,133.3183,133.6137,34103.0
2021-01-27 13:10:00,158.18,158.19,157.93,158.12,24928.0,133.5378,133.5462,133.3267,133.4871,24928.0
2021-01-27 13:20:00,158.09,158.65,158.09,158.57,34430.0,133.4618,133.9345,133.4618,133.867,34430.0
2021-01-27 13:30:00,158.52,158.59,158.22,158.24,25926.0,133.8248,133.8839,133.5715,133.5884,25926.0
2021-01-27 13:40:00,158.22,158.26,157.9,158.04,24837.0,133.5715,133.6053,133.3014,133.4196,24837.0
2021-01-27 13:50:00,158.11,158.3,157.95,158.14,20801.0,133.4787,133.6391,133.3436,133.504,20801.0
2021-01-27 14:00:00,158.22,158.32,157.93,158.13,28290.0,133.5715,133.656,133.3267,133.4956,28290.0
2021-01-27 14:10:00,158.16,158.28,157.65,157.67,27679.0,133.5209,133.6222,133.0903,133.1072,27679.0
2021-01-27 14:20:00,157.73,158.06,157.66,157.67,24161.0,133.1579,133.4365,133.0988,133.1072,24161.0
2021-01-27 14:30:00,157.67,157.77,157.37,157.42,37626.0,133.1072,133.1916,132.8539,132.8962,37626.0
2021-01-27 14:40:00,157.36,157.74,157.12,157.35,47612.0,132.8455,133.1663,132.6429,132.8371,47612.0
2021-01-27 14:50:00,157.35,157.48,157.03,157.27,31778.0,132.8371,132.9468,132.5669,132.7695,31778.0
2021-01-27 15:00:00,157.29,157.57,157.22,157.4,25559.0,132.7864,133.0228,132.7273,132.8793,25559.0
2021-01-27 15:10:00,157.37,157.7,157.33,157.53,34030.0,132.8539,133.1325,132.8202,132.989,34030.0
2021-01-27 15:20:00,157.5,157.67,157.13,157.22,42939.0,132.9637,133.1072,132.6513,132.7273,42939.0
2021-01-27 15:30:00,157.21,157.46,156.99,157.19,62898.0,132.7189,132.9299,132.5331,132.702,62898.0
2021-01-27 15:40:00,157.23,157.7,157.06,157.7,55574.0,132.7358,133.1325,132.5922,133.1325,55574.0
2021-01-27 15:50:00,157.62,157.98,157.27,157.79,194093.0,133.065,133.3689,132.7695,133.2085,194093.0
2021-01-28 09:30:00,159.07,159.28,158.21,158.39,97676.0,134.2891,134.4664,133.5631,133.715,97676.0
2021-01-28 09:40:00,158.39,159.18,158.09,159.12,100329.0,133.715,134.382,133.4618,134.3313,100329.0
2021-01-28 09:50:00,159.07,159.12,158.05,158.35,63218.0,134.2891,134.3313,133.428,133.6813,63218.0
2021-01-28 10:00:00,158.33,159.15,158.09,159.12,69459.0,133.6644,134.3566,133.4618,134.3313,69459.0
2021-01-28 10:10:00,159.08,159.38,158.76,159.37,58663.0,134.2976,134.5508,134.0274,134.5424,58663.0
2021-01-28 10:20:00,159.28,159.36,158.46,158.46,47988.0,134.4664,134.5339,133.7741,133.7741,47988.0
2021-01-28 10:30:00,158.58,158.91,158.33,158.5,41233.0,133.8754,134.154,133.6644,133.8079,41233.0
2021-01-28 10:40:00,158.5,158.84,158.25,158.72,46197.0,133.8079,134.0949,133.5969,133.9936,46197.0
2021-01-28 10:50:00,158.72,159.06,158.47,158.85,37050.0,133.9936,134.2807,133.7826,134.1034,37050.0
2021-01-28 11:00:00,158.95,159.16,158.81,158.97,31590.0,134.1878,134.3651,134.0696,134.2047,31590.0
2021-01-28 11:10:00,159.04,159.2,158.9,159.07,32388.0,134.2638,134.3989,134.1456,134.2891,32388.0
2021-01-28 11:20:00,159.03,159.03,158.74,158.89,34096.0,134.2553,134.2553,134.0105,134.1372,34096.0
2021-01-28 11:30:00,158.93,159.03,158.59,158.69,31491.0,134.1709,134.2553,133.8839,133.9683,31491.0
2021-01-28 11:40:00,158.75,158.99,158.65,158.85,58714.0,134.019,134.2216,133.9345,134.1034,58714.0
2021-01-28 11:50:00,158.9,159.0,158.78,158.86,21657.0,134.1456,134.23,134.0443,134.1118,21657.0
2021-01-28 12:00:00,158.89,159.05,158.86,159.0,37440.0,134.1372,134.2722,134.1118,134.23,37440.0
2021-01-28 12:10:00,158.97,159.03,158.81,158.84,37162.0,134.2047,134.2553,134.0696,134.0949,37162.0
2021-01-28 12:20:00,158.87,158.96,158.67,158.87,17039.0,134.1203,134.1962,133.9514,134.1203,17039.0
2021-01-28 12:30:00,158.81,159.0,158.74,158.94,24352.0,134.0696,134.23,134.0105,134.1794,24352.0
2021-01-28 12:40:00,158.95,159.01,158.86,158.92,23783.0,134.1878,134.2385,134.1118,134.1625,23783.0
2021-01-28 12:50:00,158.92,158.94,158.44,158.66,42837.0,134.1625,134.1794,133.7573,133.943,42837.0
2021-01-28 13:00:00,158.66,158.82,158.49,158.65,54203.0,133.943,134.0781,133.7995,133.9345,54203.0
2021-01-28 13:10:00,158.65,158.75,158.32,158.36,18247.0,133.9345,134.019,133.656,133.6897,18247.0
2021-01-28 13:20:00,158.42,158.72,158.2,158.66,50128.0,133.7404,133.9936,133.5546,133.943,50128.0
2021-01-28 13:30:00,158.72,158.93,158.47,158.91,24499.0,133.9936,134.1709,133.7826,134.154,24499.0
2021-01-28 13:40:00,158.84,158.91,158.61,158.61,22243.0,134.0949,134.154,133.9008,133.9008,22243.0
2021-01-28 13:50:00,158.66,158.91,158.66,158.83,14248.0,133.943,134.154,133.943,134.0865,14248.0
2021-01-28 14:00:00,158.86,158.88,158.5,158.5,25268.0,134.1118,134.1287,133.8079,133.8079,25268.0
2021-01-28 14:10:00,158.57,158.57,158.15,158.31,32612.0,133.867,133.867,133.5124,133.6475,32612.0
2021-01-28 14:20:00,158.32,158.45,158.24,158.38,52291.0,133.656,133.7657,133.5884,133.7066,52291.0
2021-01-28 14:30:00,158.43,158.56,158.24,158.35,24473.0,133.7488,133.8586,133.5884,133.6813,24473.0
2021-01-28 14:40:00,158.34,158.43,158.06,158.2,25199.0,133.6728,133.7488,133.4365,133.5546,25199.0
2021-01-28 14:50:00,158.19,158.28,157.9,158.09,26628.0,133.5462,133.6222,133.3014,133.4618,26628.0
2021-01-28 15:00:00,158.07,158.21,158.02,158.08,29079.0,133.4449,133.5631,133.4027,133.4533,29079.0
2021-01-28 15:10:00,158.15,158.24,157.86,157.99,53622.0,133.5124,133.5884,133.2676,133.3774,53622.0
2021-01-28 15:20:00,158.0,158.01,157.65,157.65,22375.0,133.3858,133.3942,133.0903,133.0903,22375.0
2021-01-28 15:30:00,157.64,157.85,157.5,157.67,35065.0,133.0819,133.2592,132.9637,133.1072,35065.0
2021-01-28 15:40:00,157.64,157.8,157.39,157.71,67409.0,133.0819,133.217,132.8708,133.141,67409.0
2021-01-28 15:50:00,157.7,157.75,157.2,157.26,172076.0,133.1325,133.1747,132.7104,132.7611,172076.0
2021-01-29 09:30:00,157.02,157.43,156.14,156.96,142911.0,132.5585,132.9046,131.8156,132.5078,142911.0
2021-01-29 09:40:00,156.93,157.46,156.63,157.16,80506.0,132.4825,132.9299,132.2292,132.6767,80506.0
2021-01-29 09:50:00,157.11,157.18,156.74,157.03,64982.0,132.6345,132.6935,132.3221,132.5669,64982.0
2021-01-29 10:00:00,156.96,157.06,156.4,157.05,71101.0,132.5078,132.5922,132.0351,132.5838,71101.0
2021-01-29 10:10:00,157.05,157.57,156.83,156.94,77344.0,132.5838,133.0228,132.3981,132.4909,77344.0
2021-01-29 10:20:00,156.9,157.48,156.84,157.17,43778.0,132.4572,132.9468,132.4065,132.6851,43778.0
2021-01-29 10:30:00,157.17,157.33,156.92,157.28,63092.0,132.6851,132.8202,132.4741,132.778,63092.0
2021-01-29 10:40:00,157.26,157.69,157.18,157.64,68459.0,132.7611,133.1241,132.6935,133.0819,68459.0
2021-01-29 10:50:00,157.69,157.7,157.06,157.11,46352.0,133.1241,133.1325,132.5922,132.6345,46352.0
2021-01-29 11:00:00,157.1,157.24,156.87,157.13,54758.0,132.626,132.7442,132.4318,132.6513,54758.0
2021-01-29 11:10:00,157.1,157.17,156.5,156.93,39062.0,132.626,132.6851,132.1195,132.4825,39062.0
2021-01-29 11:20:00,156.9,157.15,156.46,156.51,50694.0,132.4572,132.6682,132.0857,132.1279,50694.0
2021-01-29 11:30:00,156.47,156.47,155.78,156.0,95731.0,132.0942,132.0942,131.5116,131.6974,95731.0
2021-01-29 11:40:00,156.03,156.35,155.9,156.17,63229.0,131.7227,131.9928,131.613,131.8409,63229.0
2021-01-29 11:50:00,156.19,156.72,156.06,156.72,47336.0,131.8578,132.3052,131.748,132.3052,47336.0
2021-01-29 12:00:00,156.72,156.77,156.5,156.71,38719.0,132.3052,132.3474,132.1195,132.2968,38719.0
2021-01-29 12:10:00,156.67,157.02,156.06,156.31,44067.0,132.263,132.5585,131.748,131.9591,44067.0
2021-01-29 12:20:00,156.34,156.36,156.04,156.28,50266.0,131.9844,132.0013,131.7311,131.9338,50266.0
2021-01-29 12:30:00,156.25,156.48,155.69,155.83,58740.0,131.9084,132.1026,131.4357,131.5539,58740.0
2021-01-29 12:40:00,155.87,156.13,155.36,155.4,52757.0,131.5876,131.8071,131.1571,131.1908,52757.0
2021-01-29 12:50:00,155.45,156.18,155.4,155.83,59636.0,131.2331,131.8493,131.1908,131.5539,59636.0
2021-01-29 13:00:00,155.75,156.13,155.55,155.69,47600.0,131.4863,131.8071,131.3175,131.4357,47600.0
2021-01-29 13:10:00,155.65,155.69,155.14,155.19,61044.0,131.4019,131.4357,130.9714,131.0136,61044.0
2021-01-29 13:20:00,155.15,155.93,155.14,155.88,58191.0,130.9798,131.6383,130.9714,131.5961,58191.0
2021-01-29 13:30:00,155.91,156.15,155.81,155.99,55825.0,131.6214,131.824,131.537,131.6889,55825.0
2021-01-29 13:40:00,155.99,156.04,155.46,155.47,63548.0,131.6889,131.7311,131.2415,131.2499,63548.0
2021-01-29 13:50:00,155.49,155.51,155.16,155.2,45110.0,131.2668,131.2837,130.9882,131.022,45110.0
2021-01-29 14:00:00,155.18,155.99,155.14,155.92,74601.0,131.0051,131.6889,130.9714,131.6298,74601.0
2021-01-29 14:10:00,155.91,156.08,155.86,156.02,72391.0,131.6214,131.7649,131.5792,131.7143,72391.0
2021-01-29 14:20:00,156.02,156.07,155.48,155.55,46049.0,131.7143,131.7565,131.2584,131.3175,46049.0
2021-01-29 14:30:00,155.56,155.68,155.25,155.59,51263.0,131.3259,131.4272,131.0642,131.3512,51263.0
2021-01-29 14:40:00,155.58,155.84,155.33,155.8,58912.0,131.3428,131.5623,131.1318,131.5285,58912.0
2021-01-29 14:50:00,155.85,156.06,155.6,155.64,48372.0,131.5707,131.748,131.3597,131.3935,48372.0
2021-01-29 15:00:00,155.61,156.2,155.61,156.0,60618.0,131.3681,131.8662,131.3681,131.6974,60618.0
2021-01-29 15:10:00,156.05,156.15,155.68,155.73,60965.0,131.7396,131.824,131.4272,131.4694,60965.0
2021-01-29 15:20:00,155.72,156.07,155.68,155.69,70964.0,131.461,131.7565,131.4272,131.4357,70964.0
2021-01-29 15:30:00,155.73,155.97,155.49,155.56,77237.0,131.4694,131.672,131.2668,131.3259,77237.0
2021-01-29 15:40:00,155.5,155.67,154.8,154.88,167390.0,131.2753,131.4188,130.6843,130.7519,167390.0
2021-01-29 15:50:00,154.85,155.75,154.76,155.05,404005.0,130.7265,131.4863,130.6505,130.8954,404005.0
2021-02-01 09:30:00,156.2,156.92,155.59,156.1,218435.0,131.8662,132.4741,131.3512,131.7818,218435.0
2021-02-01 09:40:00,156.09,156.36,155.54,155.69,153458.0,131.7734,132.0013,131.309,131.4357,153458.0
2021-02-01 09:50:00,155.65,156.47,155.35,156.08,188091.0,131.4019,132.0942,131.1486,131.7649,188091.0
2021-02-01 10:00:00,156.02,156.48,155.58,156.11,202190.0,131.7143,132.1026,131.3428,131.7902,202190.0
2021-02-01 10:10:00,156.11,156.35,155.82,156.23,58220.0,131.7902,131.9928,131.5454,131.8915,58220.0
2021-02-01 10:20:00,156.2,156.57,156.1,156.14,53942.0,131.8662,132.1786,131.7818,131.8156,53942.0
2021-02-01 10:30:00,156.1,156.49,155.25,155.34,59486.0,131.7818,132.111,131.0642,131.1402,59486.0
2021-02-01 10:40:00,155.36,156.1,155.2,155.82,50686.0,131.1571,131.7818,131.022,131.5454,50686.0
2021-02-01 10:50:00,155.88,155.88,154.91,155.07,131303.0,131.5961,131.5961,130.7772,130.9123,131303.0
2021-02-01 11:00:00,155.05,155.7,154.91,155.46,66048.0,130.8954,131.4441,130.7772,131.2415,66048.0
2021-02-01 11:10:00,155.48,155.7,155.28,155.52,67061.0,131.2584,131.4441,131.0895,131.2922,67061.0
2021-02-01 11:20:00,155.61,156.09,155.58,155.87,145818.0,131.3681,131.7734,131.3428,131.5876,145818.0
2021-02-01 11:30:00,155.91,156.09,155.58,155.92,43121.0,131.6214,131.7734,131.3428,131.6298,43121.0
2021-02-01 11:40:00,155.96,156.16,155.84,156.16,56833.0,131.6636,131.8324,131.5623,131.8324,56833.0
2021-02-01 11:50:00,156.13,156.18,155.88,156.01,49756.0,131.8071,131.8493,131.5961,131.7058,49756.0
2021-02-01 12:00:00,156.04,156.2,155.88,155.98,37041.0,131.7311,131.8662,131.5961,131.6805,37041.0
2021-02-01 12:10:00,156.02,156.74,155.98,156.61,46527.0,131.7143,132.3221,131.6805,132.2123,46527.0
2021-02-01 12:20:00,156.57,156.61,156.21,156.5,63600.0,132.1786,132.2123,131.8747,132.1195,63600.0
2021-02-01 12:30:00,156.52,156.59,156.09,156.1,42495.0,132.1364,132.1955,131.7734,131.7818,42495.0
2021-02-01 12:40:00,156.1,156.15,155.76,156.01,39994.0,131.7818,131.824,131.4948,131.7058,39994.0
2021-02-01 12:50:00,156.01,156.54,155.99,156.52,49696.0,131.7058,132.1532,131.6889,132.1364,49696.0
2021-02-01 13:00:00,156.55,156.6,156.18,156.41,63607.0,132.1617,132.2039,131.8493,132.0435,63607.0
2021-02-01 13:10:00,156.43,156.57,156.37,156.53,43293.0,132.0604,132.1786,132.0097,132.1448,43293.0
2021-02-01 13:20:00,156.53,156.59,156.28,156.54,34783.0,132.1448,132.1955,131.9338,132.1532,34783.0
2021-02-01 13:30:00,156.56,156.65,156.27,156.3,45146.0,132.1701,132.2461,131.9253,131.9506,45146.0
2021-02-01 13:40:00,156.27,156.34,156.15,156.24,41147.0,131.9253,131.9844,131.824,131.9,41147.0
2021-02-01 13:50:00,156.2,156.78,156.18,156.77,111474.0,131.8662,132.3559,131.8493,132.3474,111474.0
2021-02-01 14:00:00,156.76,156.85,156.32,156.4,58108.0,132.339,132.415,131.9675,132.0351,58108.0
2021-02-01 14:10:00,156.39,157.0,156.28,156.85,131160.0,132.0266,132.5416,131.9338,132.415,131160.0
2021-02-01 14:20:00,156.85,157.07,156.77,157.03,54819.0,132.415,132.6007,132.3474,132.5669,54819.0
2021-02-01 14:30:00,157.03,157.15,156.88,156.99,53956.0,132.5669,132.6682,132.4403,132.5331,53956.0
2021-02-01 14:40:00,157.01,157.12,156.6,156.62,66210.0,132.55,132.6429,132.2039,132.2208,66210.0
2021-02-01 14:50:00,156.6,156.62,156.28,156.45,72690.0,132.2039,132.2208,131.9338,132.0773,72690.0
2021-02-01 15:00:00,156.47,156.6,156.33,156.5,62044.0,132.0942,132.2039,131.976,132.1195,62044.0
2021-02-01 15:10:00,156.52,156.58,156.32,156.38,66030.0,132.1364,132.187,131.9675,132.0182,66030.0
2021-02-01 15:20:00,156.38,156.51,156.2,156.28,75538.0,132.0182,132.1279,131.8662,131.9338,75538.0
2021-02-01 15:30:00,156.26,156.29,155.91,156.01,93193.0,131.9169,131.9422,131.6214,131.7058,93193.0
2021-02-01 15:40:00,156.02,156.62,155.94,156.5,138819.0,131.7143,132.2208,131.6467,132.1195,138819.0
2021-02-01 15:50:00,156.49,156.75,156.23,156.31,373817.0,132.111,132.3305,131.8915,131.9591,373817.0
2021-02-02 09:30:00,163.2,164.0,161.71,162.05,709925.0,137.7757,138.4511,136.5178,136.8049,709925.0
2021-02-02 09:40:00,162.12,162.25,159.3,161.59,689699.0,136.864,136.9737,134.4833,136.4165,689699.0
2021-02-02 09:50:00,161.63,164.2,161.55,163.66,559197.0,136.4503,138.6199,136.3828,138.1641,559197.0
2021-02-02 10:00:00,163.64,164.14,163.0,163.16,303766.0,138.1472,138.5693,137.6069,137.7419,303766.0
2021-02-02 10:10:00,163.09,163.55,161.81,162.47,222396.0,137.6829,138.0712,136.6023,137.1594,222396.0
2021-02-02 10:20:00,162.56,162.59,160.71,160.71,202573.0,137.2354,137.2607,135.6736,135.6736,202573.0
2021-02-02 10:30:00,160.91,160.92,159.41,159.88,239880.0,135.8425,135.8509,134.5761,134.9729,239880.0
2021-02-02 10:40:00,159.94,160.19,159.24,159.6,118808.0,135.0236,135.2346,134.4326,134.7365,118808.0
2021-02-02 10:50:00,159.62,160.29,159.21,159.22,111739.0,134.7534,135.3191,134.4073,134.4157,111739.0
2021-02-02 11:00:00,159.28,159.81,158.81,158.95,110758.0,134.4664,134.9138,134.0696,134.1878,110758.0
2021-02-02 11:10:00,158.97,159.39,158.35,159.39,117461.0,134.2047,134.5593,133.6813,134.5593,117461.0
2021-02-02 11:20:00,159.34,159.77,158.56,159.75,85592.0,134.517,134.8801,133.8586,134.8632,85592.0
2021-02-02 11:30:00,159.77,160.23,159.56,160.0,90099.0,134.8801,135.2684,134.7028,135.0742,90099.0
2021-02-02 11:40:00,160.03,160.09,159.3,159.41,67096.0,135.0996,135.1502,134.4833,134.5761,67096.0
2021-02-02 11:50:00,159.41,159.57,158.31,158.62,96797.0,134.5761,134.7112,133.6475,133.9092,96797.0
2021-02-02 12:00:00,158.64,159.2,158.37,158.59,67866.0,133.9261,134.3989,133.6982,133.8839,67866.0
2021-02-02 12:10:00,158.59,158.6,157.83,157.85,82906.0,133.8839,133.8923,133.2423,133.2592,82906.0
2021-02-02 12:20:00,157.81,158.02,157.56,157.61,69591.0,133.2254,133.4027,133.0143,133.0566,69591.0
2021-02-02 12:30:00,157.61,157.69,157.23,157.28,76992.0,133.0566,133.1241,132.7358,132.778,76992.0
2021-02-02 12:40:00,157.25,157.42,156.93,157.16,142394.0,132.7526,132.8962,132.4825,132.6767,142394.0
2021-02-02 12:50:00,157.22,157.63,156.93,157.14,105488.0,132.7273,133.0734,132.4825,132.6598,105488.0
2021-02-02 13:00:00,157.16,157.6,156.95,157.54,164885.0,132.6767,133.0481,132.4994,132.9975,164885.0
2021-02-02 13:10:00,157.56,157.89,157.51,157.8,99825.0,133.0143,133.2929,132.9721,133.217,99825.0
2021-02-02 13:20:00,157.78,158.2,157.68,157.88,272641.0,133.2001,133.5546,133.1157,133.2845,272641.0
2021-02-02 13:30:00,157.88,157.89,157.3,157.39,108182.0,133.2845,133.2929,132.7949,132.8708,108182.0
2021-02-02 13:40:00,157.34,157.36,157.06,157.28,82044.0,132.8286,132.8455,132.5922,132.778,82044.0
2021-02-02 13:50:00,157.28,157.67,157.21,157.63,73898.0,132.778,133.1072,132.7189,133.0734,73898.0
2021-02-02 14:00:00,157.63,157.94,157.54,157.85,78286.0,133.0734,133.3351,132.9975,133.2592,78286.0
2021-02-02 14:10:00,157.82,158.5,157.72,157.78,141148.0,133.2338,133.8079,133.1494,133.2001,141148.0
2021-02-02 14:20:00,157.81,158.41,157.75,158.33,229603.0,133.2254,133.7319,133.1747,133.6644,229603.0
2021-02-02 14:30:00,158.31,159.37,158.21,159.37,146903.0,133.6475,134.5424,133.5631,134.5424,146903.0
2021-02-02 14:40:00,159.33,160.04,159.21,159.58,372282.0,134.5086,135.108,134.4073,134.7197,372282.0
2021-02-02 14:50:00,159.62,161.97,159.5,161.58,192081.0,134.7534,136.7373,134.6521,136.4081,192081.0
2021-02-02 15:00:00,161.58,162.5,161.29,161.95,171489.0,136.4081,137.1848,136.1633,136.7204,171489.0
2021-02-02 15:10:00,161.98,163.2,161.89,162.91,300963.0,136.7458,137.7757,136.6698,137.5309,300963.0
2021-02-02 15:20:00,162.91,163.28,162.72,162.93,283723.0,137.5309,137.8433,137.3705,137.5478,283723.0
2021-02-02 15:30:00,162.9,162.99,162.05,162.22,234200.0,137.5225,137.5984,136.8049,136.9484,234200.0
2021-02-02 15:40:00,162.25,162.27,160.57,160.83,288436.0,136.9737,136.9906,135.5554,135.7749,288436.0
2021-02-02 15:50:00,160.83,160.83,160.12,160.26,517743.0,135.7749,135.7749,135.1755,135.2937,517743.0
2021-02-03 09:30:00,160.69,161.47,160.2,160.21,218839.0,135.6567,136.3152,135.2431,135.2515,218839.0
2021-02-03 09:40:00,160.21,160.39,158.85,159.16,183261.0,135.2515,135.4035,134.1034,134.3651,183261.0
2021-02-03 09:50:00,159.24,159.39,158.42,159.39,109093.0,134.4326,134.5593,133.7404,134.5593,109093.0
2021-02-03 10:00:00,159.39,159.5,158.24,158.28,87314.0,134.5593,134.6521,133.5884,133.6222,87314.0
2021-02-03 10:10:00,158.32,158.57,157.89,157.92,88442.0,133.656,133.867,133.2929,133.3183,88442.0
2021-02-03 10:20:00,157.94,157.97,157.21,157.43,124179.0,133.3351,133.3605,132.7189,132.9046,124179.0
2021-02-03 10:30:00,157.44,157.96,157.05,157.05,100447.0,132.913,133.352,132.5838,132.5838,100447.0
2021-02-03 10:40:00,157.04,157.72,156.85,157.69,117891.0,132.5754,133.1494,132.415,133.1241,117891.0
2021-02-03 10:50:00,157.72,157.85,157.26,157.59,76550.0,133.1494,133.2592,132.7611,133.0397,76550.0
2021-02-03 11:00:00,157.63,158.14,157.34,157.53,65879.0,133.0734,133.504,132.8286,132.989,65879.0
2021-02-03 11:10:00,157.55,158.18,157.44,158.16,68825.0,133.0059,133.5378,132.913,133.5209,68825.0
2021-02-03 11:20:00,158.16,158.69,158.07,158.64,94397.0,133.5209,133.9683,133.4449,133.9261,94397.0
2021-02-03 11:30:00,158.7,158.85,158.38,158.43,79896.0,133.9768,134.1034,133.7066,133.7488,79896.0
2021-02-03 11:40:00,158.44,159.13,158.36,159.08,94267.0,133.7573,134.3398,133.6897,134.2976,94267.0
2021-02-03 11:50:00,159.1,159.43,158.5,158.63,95506.0,134.3144,134.593,133.8079,133.9177,95506.0
2021-02-03 12:00:00,158.65,158.71,158.28,158.7,76960.0,133.9345,133.9852,133.6222,133.9768,76960.0
2021-02-03 12:10:00,158.73,158.96,158.6,158.74,48322.0,134.0021,134.1962,133.8923,134.0105,48322.0
2021-02-03 12:20:00,158.75,159.15,158.49,159.15,59772.0,134.019,134.3566,133.7995,134.3566,59772.0
2021-02-03 12:30:00,159.14,159.43,158.79,159.42,55095.0,134.3482,134.593,134.0527,134.5846,55095.0
2021-02-03 12:40:00,159.44,159.84,159.4,159.72,78017.0,134.6015,134.9392,134.5677,134.8379,78017.0
2021-02-03 12:50:00,159.73,160.11,159.65,159.97,69507.0,134.8463,135.1671,134.7788,135.0489,69507.0
2021-02-03 13:00:00,159.99,160.25,159.86,160.21,54894.0,135.0658,135.2853,134.956,135.2515,54894.0
2021-02-03 13:10:00,160.22,160.38,159.94,160.34,62815.0,135.26,135.395,135.0236,135.3613,62815.0
2021-02-03 13:20:00,160.38,160.8,160.37,160.59,48829.0,135.395,135.7496,135.3866,135.5723,48829.0
2021-02-03 13:30:00,160.61,160.76,160.38,160.74,36779.0,135.5892,135.7158,135.395,135.6989,36779.0
2021-02-03 13:40:00,160.76,160.76,160.32,160.39,46569.0,135.7158,135.7158,135.3444,135.4035,46569.0
2021-02-03 13:50:00,160.39,161.0,160.36,160.91,68266.0,135.4035,135.9184,135.3781,135.8425,68266.0
2021-02-03 14:00:00,160.9,160.99,160.73,160.97,39185.0,135.834,135.91,135.6905,135.8931,39185.0
2021-02-03 14:10:00,160.96,161.36,160.94,161.17,81011.0,135.8847,136.2224,135.8678,136.062,81011.0
2021-02-03 14:20:00,161.14,161.22,160.96,161.21,45252.0,136.0366,136.1042,135.8847,136.0957,45252.0
2021-02-03 14:30:00,161.22,161.44,161.08,161.27,77558.0,136.1042,136.2899,135.986,136.1464,77558.0
2021-02-03 14:40:00,161.27,161.27,160.68,160.99,56006.0,136.1464,136.1464,135.6483,135.91,56006.0
2021-02-03 14:50:00,161.02,161.16,160.59,160.59,52875.0,135.9353,136.0535,135.5723,135.5723,52875.0
2021-02-03 15:00:00,160.6,160.68,160.36,160.5,50248.0,135.5808,135.6483,135.3781,135.4963,50248.0
2021-02-03 15:10:00,160.45,160.83,160.43,160.81,49174.0,135.4541,135.7749,135.4372,135.758,49174.0
2021-02-03 15:20:00,160.8,160.93,160.26,160.41,67345.0,135.7496,135.8593,135.2937,135.4204,67345.0
2021-02-03 15:30:00,160.39,160.44,160.14,160.21,63460.0,135.4035,135.4457,135.1924,135.2515,63460.0
2021-02-03 15:40:00,160.2,160.22,159.87,160.01,85472.0,135.2431,135.26,134.9645,135.0827,85472.0
2021-02-03 15:50:00,160.0,160.04,159.62,159.72,216863.0,135.0742,135.108,134.7534,134.8379,216863.0
2021-02-04 09:30:00,159.23,159.91,157.94,158.32,139659.0,134.4242,134.9983,133.3351,133.656,139659.0
2021-02-04 09:40:00,158.26,158.75,157.82,158.66,98982.0,133.6053,134.019,133.2338,133.943,98982.0
2021-02-04 09:50:00,158.7,158.93,158.16,158.31,77824.0,133.9768,134.1709,133.5209,133.6475,77824.0
2021-02-04 10:00:00,158.34,158.96,158.25,158.65,45327.0,133.6728,134.1962,133.5969,133.9345,45327.0
2021-02-04 10:10:00,158.63,159.8,158.51,159.8,43603.0,133.9177,134.9054,133.8164,134.9054,43603.0
2021-02-04 10:20:00,159.79,159.86,159.45,159.82,40925.0,134.8969,134.956,134.6099,134.9223,40925.0
2021-02-04 10:30:00,159.83,160.64,159.83,160.61,61069.0,134.9307,135.6145,134.9307,135.5892,61069.0
2021-02-04 10:40:00,160.67,160.89,159.99,160.25,45772.0,135.6399,135.8256,135.0658,135.2853,45772.0
2021-02-04 10:50:00,160.39,160.86,160.3,160.75,38740.0,135.4035,135.8003,135.3275,135.7074,38740.0
2021-02-04 11:00:00,160.78,161.13,160.72,160.72,38227.0,135.7327,136.0282,135.6821,135.6821,38227.0
2021-02-04 11:10:00,160.69,160.84,160.34,160.84,38495.0,135.6567,135.7834,135.3613,135.7834,38495.0
2021-02-04 11:20:00,160.9,161.33,160.73,160.81,57773.0,135.834,136.197,135.6905,135.758,57773.0
2021-02-04 11:30:00,160.79,161.33,160.77,161.06,39202.0,135.7412,136.197,135.7243,135.9691,39202.0
2021-02-04 11:40:00,161.08,161.26,160.85,161.02,23510.0,135.986,136.1379,135.7918,135.9353,23510.0
2021-02-04 11:50:00,161.05,161.08,160.77,161.0,23624.0,135.9607,135.986,135.7243,135.9184,23624.0
2021-02-04 12:00:00,161.03,161.37,160.92,160.95,25257.0,135.9438,136.2308,135.8509,135.8762,25257.0
2021-02-04 12:10:00,160.99,161.25,160.75,161.22,23062.0,135.91,136.1295,135.7074,136.1042,23062.0
2021-02-04 12:20:00,161.21,161.39,161.07,161.22,29013.0,136.0957,136.2477,135.9775,136.1042,29013.0
2021-02-04 12:30:00,161.21,161.34,161.14,161.17,23580.0,136.0957,136.2055,136.0366,136.062,23580.0
2021-02-04 12:40:00,161.2,161.47,161.18,161.45,22228.0,136.0873,136.3152,136.0704,136.2983,22228.0
2021-02-04 12:50:00,161.41,161.5,161.31,161.35,32386.0,136.2646,136.3406,136.1802,136.2139,32386.0
2021-02-04 13:00:00,161.36,161.86,161.33,161.8,37679.0,136.2224,136.6445,136.197,136.5938,37679.0
2021-02-04 13:10:00,161.74,162.09,161.65,161.98,36762.0,136.5432,136.8386,136.4672,136.7458,36762.0
2021-02-04 13:20:00,162.0,162.41,161.96,162.34,75722.0,136.7627,137.1088,136.7289,137.0497,75722.0
2021-02-04 13:30:00,162.36,162.39,161.94,162.13,35145.0,137.0666,137.0919,136.712,136.8724,35145.0
2021-02-04 13:40:00,162.09,162.09,161.79,161.98,21907.0,136.8386,136.8386,136.5854,136.7458,21907.0
2021-02-04 13:50:00,161.96,162.34,161.91,162.3,46233.0,136.7289,137.0497,136.6867,137.0159,46233.0
2021-02-04 14:00:00,162.29,162.4,162.02,162.07,32060.0,137.0075,137.1003,136.7795,136.8218,32060.0
2021-02-04 14:10:00,162.05,162.11,161.9,162.06,19560.0,136.8049,136.8555,136.6782,136.8133,19560.0
2021-02-04 14:20:00,162.06,162.08,161.69,161.74,22603.0,136.8133,136.8302,136.501,136.5432,22603.0
2021-02-04 14:30:00,161.78,161.79,161.51,161.75,23026.0,136.5769,136.5854,136.349,136.5516,23026.0
2021-02-04 14:40:00,161.71,161.98,161.58,161.67,29960.0,136.5178,136.7458,136.4081,136.4841,29960.0
2021-02-04 14:50:00,161.66,161.73,161.33,161.55,31730.0,136.4756,136.5347,136.197,136.3828,31730.0
2021-02-04 15:00:00,161.58,161.58,161.26,161.51,58182.0,136.4081,136.4081,136.1379,136.349,58182.0
2021-02-04 15:10:00,161.51,161.51,161.2,161.33,48357.0,136.349,136.349,136.0873,136.197,48357.0
2021-02-04 15:20:00,161.35,161.67,161.21,161.65,43901.0,136.2139,136.4841,136.0957,136.4672,43901.0
2021-02-04 15:30:00,161.65,161.85,161.3,161.35,39872.0,136.4672,136.636,136.1717,136.2139,39872.0
2021-02-04 15:40:00,161.35,161.63,161.35,161.59,58099.0,136.2139,136.4503,136.2139,136.4165,58099.0
2021-02-04 15:50:00,161.58,162.36,161.57,162.33,208235.0,136.4081,137.0666,136.3996,137.0412,208235.0
2021-02-05 09:30:00,163.0,163.2,161.85,162.62,113144.0,137.6069,137.7757,136.636,137.2861,113144.0
2021-02-05 09:40:00,162.62,163.11,161.82,163.05,80224.0,137.2861,137.6997,136.6107,137.6491,80224.0
2021-02-05 09:50:00,163.04,163.33,162.52,162.92,41760.0,137.6406,137.8855,137.2016,137.5393,41760.0
2021-02-05 10:00:00,162.97,163.07,162.72,162.79,35742.0,137.5815,137.666,137.3705,137.4296,35742.0
2021-02-05 10:10:00,162.69,162.73,161.72,161.85,65814.0,137.3452,137.3789,136.5263,136.636,65814.0
2021-02-05 10:20:00,161.83,162.71,161.81,162.53,33642.0,136.6191,137.362,136.6023,137.2101,33642.0
2021-02-05 10:30:00,162.59,163.24,162.5,163.21,39140.0,137.2607,137.8095,137.1848,137.7842,39140.0
2021-02-05 10:40:00,163.17,163.58,163.14,163.38,40225.0,137.7504,138.0965,137.7251,137.9277,40225.0
2021-02-05 10:50:00,163.38,163.38,162.69,162.74,30606.0,137.9277,137.9277,137.3452,137.3874,30606.0
2021-02-05 11:00:00,162.84,162.9,162.61,162.7,21165.0,137.4718,137.5225,137.2776,137.3536,21165.0
2021-02-05 11:10:00,162.73,162.9,162.7,162.84,15912.0,137.3789,137.5225,137.3536,137.4718,15912.0
2021-02-05 11:20:00,162.8,163.14,162.78,163.08,21278.0,137.438,137.7251,137.4211,137.6744,21278.0
2021-02-05 11:30:00,163.1,163.28,163.06,163.2,16520.0,137.6913,137.8433,137.6575,137.7757,16520.0
2021-02-05 11:40:00,163.18,163.54,163.15,163.5,40285.0,137.7588,138.0627,137.7335,138.029,40285.0
2021-02-05 11:50:00,163.51,163.56,163.3,163.53,20917.0,138.0374,138.0796,137.8601,138.0543,20917.0
2021-02-05 12:00:00,163.51,163.96,163.46,163.86,37596.0,138.0374,138.4173,137.9952,138.3329,37596.0
2021-02-05 12:10:00,163.86,164.14,163.77,163.96,33410.0,138.3329,138.5693,138.2569,138.4173,33410.0
2021-02-05 12:20:00,163.95,163.97,163.47,163.59,28359.0,138.4089,138.4258,138.0037,138.105,28359.0
2021-02-05 12:30:00,163.57,163.97,163.57,163.96,20881.0,138.0881,138.4258,138.0881,138.4173,20881.0
2021-02-05 12:40:00,163.99,164.2,163.91,163.95,25974.0,138.4426,138.6199,138.3751,138.4089,25974.0
2021-02-05 12:50:00,163.97,164.19,163.73,164.18,16846.0,138.4258,138.6115,138.2231,138.603,16846.0
2021-02-05 13:00:00,164.12,164.2,163.95,164.19,16890.0,138.5524,138.6199,138.4089,138.6115,16890.0
2021-02-05 13:10:00,164.21,164.41,164.14,164.41,23419.0,138.6284,138.7972,138.5693,138.7972,23419.0
2021-02-05 13:20:00,164.44,164.46,164.2,164.28,22633.0,138.8225,138.8394,138.6199,138.6875,22633.0
2021-02-05 13:30:00,164.29,164.36,164.18,164.2,19920.0,138.6959,138.755,138.603,138.6199,19920.0
2021-02-05 13:40:00,164.19,164.25,163.97,164.0,22912.0,138.6115,138.6621,138.4258,138.4511,22912.0
2021-02-05 13:50:00,164.02,164.16,163.98,164.16,28418.0,138.468,138.5862,138.4342,138.5862,28418.0
2021-02-05 14:00:00,164.19,164.2,164.0,164.04,17727.0,138.6115,138.6199,138.4511,138.4849,17727.0
2021-02-05 14:10:00,164.02,164.15,163.94,164.07,26050.0,138.468,138.5777,138.4004,138.5102,26050.0
2021-02-05 14:20:00,164.1,164.32,164.1,164.23,20143.0,138.5355,138.7212,138.5355,138.6453,20143.0
2021-02-05 14:30:00,164.26,164.49,164.17,164.49,16826.0,138.6706,138.8648,138.5946,138.8648,16826.0
2021-02-05 14:40:00,164.5,164.54,164.23,164.34,26588.0,138.8732,138.907,138.6453,138.7381,26588.0
2021-02-05 14:50:00,164.3,164.39,164.21,164.28,16703.0,138.7044,138.7803,138.6284,138.6875,16703.0
2021-02-05 15:00:00,164.31,164.31,163.91,163.98,22823.0,138.7128,138.7128,138.3751,138.4342,22823.0
2021-02-05 15:10:00,163.95,164.04,163.9,163.96,19830.0,138.4089,138.4849,138.3667,138.4173,19830.0
2021-02-05 15:20:00,163.98,164.16,163.89,164.08,42906.0,138.4342,138.5862,138.3582,138.5186,42906.0
2021-02-05 15:30:00,164.08,164.23,164.04,164.1,29915.0,138.5186,138.6453,138.4849,138.5355,29915.0
2021-02-05 15:40:00,164.09,164.09,163.67,163.74,41837.0,138.5271,138.5271,138.1725,138.2316,41837.0
2021-02-05 15:50:00,163.68,164.41,163.6,164.39,203872.0,138.1809,138.7972,138.1134,138.7803,203872.0
2021-02-08 09:30:00,164.44,165.23,164.1,165.23,127214.0,138.8225,139.4895,138.5355,139.4895,127214.0
2021-02-08 09:40:00,165.19,165.47,164.64,165.0,47138.0,139.4557,139.6921,138.9914,139.2953,47138.0
2021-02-08 09:50:00,165.06,165.09,164.63,164.83,74438.0,139.346,139.3713,138.9829,139.1518,74438.0
2021-02-08 10:00:00,164.83,165.25,164.82,164.93,44836.0,139.1518,139.5064,139.1433,139.2362,44836.0
2021-02-08 10:10:00,164.91,165.07,164.68,165.0,36555.0,139.2193,139.3544,139.0252,139.2953,36555.0
2021-02-08 10:20:00,164.96,165.13,164.57,164.87,30433.0,139.2615,139.405,138.9323,139.1856,30433.0
2021-02-08 10:30:00,164.91,165.31,164.89,165.16,32828.0,139.2193,139.557,139.2024,139.4304,32828.0
2021-02-08 10:40:00,165.21,165.32,164.68,164.68,32574.0,139.4726,139.5654,139.0252,139.0252,32574.0
2021-02-08 10:50:00,164.72,164.76,164.1,164.33,45162.0,139.0589,139.0927,138.5355,138.7297,45162.0
2021-02-08 11:00:00,164.35,164.64,164.08,164.08,30903.0,138.7466,138.9914,138.5186,138.5186,30903.0
2021-02-08 11:10:00,164.13,164.26,163.84,163.84,36175.0,138.5608,138.6706,138.316,138.316,36175.0
2021-02-08 11:20:00,163.84,163.98,163.65,163.85,39289.0,138.316,138.4342,138.1556,138.3245,39289.0
2021-02-08 11:30:00,163.87,163.9,163.06,163.1,48324.0,138.3413,138.3667,137.6575,137.6913,48324.0
2021-02-08 11:40:00,163.12,163.32,162.89,163.05,52191.0,137.7082,137.877,137.514,137.6491,52191.0
2021-02-08 11:50:00,163.1,163.52,163.1,163.25,19008.0,137.6913,138.0459,137.6913,137.8179,19008.0
2021-02-08 12:00:00,163.23,163.25,162.81,162.94,21082.0,137.801,137.8179,137.4465,137.5562,21082.0
2021-02-08 12:10:00,162.9,163.22,162.84,163.12,15488.0,137.5225,137.7926,137.4718,137.7082,15488.0
2021-02-08 12:20:00,163.13,163.3,163.07,163.28,21494.0,137.7166,137.8601,137.666,137.8433,21494.0
2021-02-08 12:30:00,163.28,163.28,163.08,163.24,23165.0,137.8433,137.8433,137.6744,137.8095,23165.0
2021-02-08 12:40:00,163.27,163.66,163.22,163.59,27753.0,137.8348,138.1641,137.7926,138.105,27753.0
2021-02-08 12:50:00,163.56,163.73,163.3,163.41,26774.0,138.0796,138.2231,137.8601,137.953,26774.0
2021-02-08 13:00:00,163.4,163.41,163.19,163.28,12956.0,137.9446,137.953,137.7673,137.8433,12956.0
2021-02-08 13:10:00,163.28,163.31,163.02,163.27,11883.0,137.8433,137.8686,137.6238,137.8348,11883.0
2021-02-08 13:20:00,163.31,163.35,163.09,163.13,15656.0,137.8686,137.9023,137.6829,137.7166,15656.0
2021-02-08 13:30:00,163.15,163.51,163.14,163.41,22016.0,137.7335,138.0374,137.7251,137.953,22016.0
2021-02-08 13:40:00,163.4,163.41,163.08,163.11,14587.0,137.9446,137.953,137.6744,137.6997,14587.0
2021-02-08 13:50:00,163.12,163.15,162.89,162.94,20601.0,137.7082,137.7335,137.514,137.5562,20601.0
2021-02-08 14:00:00,162.95,163.21,162.94,163.07,24042.0,137.5647,137.7842,137.5562,137.666,24042.0
2021-02-08 14:10:00,163.11,163.16,162.96,163.13,35816.0,137.6997,137.7419,137.5731,137.7166,35816.0
2021-02-08 14:20:00,163.11,163.21,162.96,163.09,14338.0,137.6997,137.7842,137.5731,137.6829,14338.0
2021-02-08 14:30:00,163.09,163.2,163.04,163.15,13531.0,137.6829,137.7757,137.6406,137.7335,13531.0
2021-02-08 14:40:00,163.19,163.27,163.14,163.17,15240.0,137.7673,137.8348,137.7251,137.7504,15240.0
2021-02-08 14:50:00,163.2,163.33,163.16,163.16,21141.0,137.7757,137.8855,137.7419,137.7419,21141.0
2021-02-08 15:00:00,163.15,163.23,163.04,163.05,24641.0,137.7335,137.801,137.6406,137.6491,24641.0
2021-02-08 15:10:00,163.04,163.15,163.0,163.03,19050.0,137.6406,137.7335,137.6069,137.6322,19050.0
2021-02-08 15:20:00,163.02,163.05,162.81,162.91,32381.0,137.6238,137.6491,137.4465,137.5309,32381.0
2021-02-08 15:30:00,162.93,163.06,162.89,163.06,25097.0,137.5478,137.6575,137.514,137.6575,25097.0
2021-02-08 15:40:00,163.06,163.25,163.0,163.11,34597.0,137.6575,137.8179,137.6069,137.6997,34597.0
2021-02-08 15:50:00,163.11,163.46,163.03,163.35,118777.0,137.6997,137.9952,137.6322,137.9023,118777.0
2021-02-09 09:30:00,163.5,163.99,162.99,163.48,61273.0,138.029,138.4426,137.5984,138.0121,61273.0
2021-02-09 09:40:00,163.5,163.6,162.83,163.45,51473.0,138.029,138.1134,137.4634,137.9868,51473.0
2021-02-09 09:50:00,163.37,163.63,163.04,163.12,30508.0,137.9192,138.1387,137.6406,137.7082,30508.0
2021-02-09 10:00:00,163.14,163.45,162.94,163.19,25360.0,137.7251,137.9868,137.5562,137.7673,25360.0
2021-02-09 10:10:00,163.24,163.3,162.8,162.82,24323.0,137.8095,137.8601,137.438,137.4549,24323.0
2021-02-09 10:20:00,162.81,163.19,162.78,163.11,23128.0,137.4465,137.7673,137.4211,137.6997,23128.0
2021-02-09 10:30:00,163.2,163.42,162.97,163.42,29208.0,137.7757,137.9614,137.5815,137.9614,29208.0
2021-02-09 10:40:00,163.42,163.57,163.2,163.22,16566.0,137.9614,138.0881,137.7757,137.7926,16566.0
2021-02-09 10:50:00,163.25,163.74,163.23,163.66,28132.0,137.8179,138.2316,137.801,138.1641,28132.0
2021-02-09 11:00:00,163.71,163.9,163.45,163.52,23043.0,138.2063,138.3667,137.9868,138.0459,23043.0
2021-02-09 11:10:00,163.51,164.35,163.36,164.34,31380.0,138.0374,138.7466,137.9108,138.7381,31380.0
2021-02-09 11:20:00,164.34,164.55,164.07,164.5,58149.0,138.7381,138.9154,138.5102,138.8732,58149.0
2021-02-09 11:30:00,164.47,164.78,164.44,164.7,21915.0,138.8479,139.1096,138.8225,139.042,21915.0
2021-02-09 11:40:00,164.66,164.94,164.64,164.83,56518.0,139.0083,139.2446,138.9914,139.1518,56518.0
2021-02-09 11:50:00,164.89,164.96,164.55,164.63,21360.0,139.2024,139.2615,138.9154,138.9829,21360.0
2021-02-09 12:00:00,164.65,164.87,164.58,164.86,14156.0,138.9998,139.1856,138.9407,139.1771,14156.0
2021-02-09 12:10:00,164.86,165.08,164.8,164.86,52520.0,139.1771,139.3628,139.1265,139.1771,52520.0
2021-02-09 12:20:00,164.84,165.03,164.76,164.98,21153.0,139.1602,139.3206,139.0927,139.2784,21153.0
2021-02-09 12:30:00,165.0,165.25,164.97,165.17,23097.0,139.2953,139.5064,139.27,139.4388,23097.0
2021-02-09 12:40:00,165.16,165.26,165.09,165.18,19491.0,139.4304,139.5148,139.3713,139.4473,19491.0
2021-02-09 12:50:00,165.18,165.48,165.18,165.46,26782.0,139.4473,139.7005,139.4473,139.6836,26782.0
2021-02-09 13:00:00,165.48,165.62,165.23,165.32,31930.0,139.7005,139.8187,139.4895,139.5654,31930.0
2021-02-09 13:10:00,165.33,165.56,165.29,165.52,17831.0,139.5739,139.7681,139.5401,139.7343,17831.0
2021-02-09 13:20:00,165.5,165.79,165.48,165.49,46257.0,139.7174,139.9622,139.7005,139.709,46257.0
2021-02-09 13:30:00,165.48,165.88,165.48,165.76,45533.0,139.7005,140.0382,139.7005,139.9369,45533.0
2021-02-09 13:40:00,165.78,165.82,165.63,165.68,26142.0,139.9538,139.9876,139.8272,139.8694,26142.0
2021-02-09 13:50:00,165.7,165.95,165.61,165.91,34810.0,139.8862,140.0973,139.8103,140.0635,34810.0
2021-02-09 14:00:00,165.92,166.2,165.87,166.05,32105.0,140.072,140.3084,140.0298,140.1817,32105.0
2021-02-09 14:10:00,166.07,166.19,165.97,166.19,20779.0,140.1986,140.2999,140.1142,140.2999,20779.0
2021-02-09 14:20:00,166.19,166.21,165.96,166.06,24192.0,140.2999,140.3168,140.1057,140.1902,24192.0
2021-02-09 14:30:00,166.06,166.45,165.98,166.37,79844.0,140.1902,140.5194,140.1226,140.4519,79844.0
2021-02-09 14:40:00,166.4,166.82,166.36,166.73,53082.0,140.4772,140.8318,140.4434,140.7558,53082.0
2021-02-09 14:50:00,166.72,166.93,166.59,166.82,66355.0,140.7473,140.9246,140.6376,140.8318,66355.0
2021-02-09 15:00:00,166.81,166.95,166.66,166.83,47277.0,140.8233,140.9415,140.6967,140.8402,47277.0
2021-02-09 15:10:00,166.82,167.04,166.79,167.0,57192.0,140.8318,141.0175,140.8064,140.9837,57192.0
2021-02-09 15:20:00,167.01,167.57,166.96,167.48,120003.0,140.9922,141.4649,140.95,141.389,120003.0
2021-02-09 15:30:00,167.47,167.6,167.03,167.37,89968.0,141.3805,141.4903,141.0091,141.2961,89968.0
2021-02-09 15:40:00,167.37,167.38,166.7,166.7,135682.0,141.2961,141.3045,140.7305,140.7305,135682.0
2021-02-09 15:50:00,166.65,166.96,166.52,166.94,229271.0,140.6883,140.95,140.5785,140.9331,229271.0
2021-02-10 09:30:00,167.94,168.23,167.01,167.37,93903.0,141.7773,142.0221,140.9922,141.2961,93903.0
2021-02-10 09:40:00,167.34,167.69,166.3,167.0,71836.0,141.2708,141.5662,140.3928,140.9837,71836.0
2021-02-10 09:50:00,166.95,166.97,166.18,166.18,33368.0,140.9415,140.9584,140.2915,140.2915,33368.0
2021-02-10 10:00:00,166.22,166.56,165.82,166.21,49727.0,140.3252,140.6123,139.9876,140.3168,49727.0
2021-02-10 10:10:00,166.21,166.23,165.86,165.97,29342.0,140.3168,140.3337,140.0213,140.1142,29342.0
2021-02-10 10:20:00,165.93,166.06,165.22,165.48,67165.0,140.0804,140.1902,139.481,139.7005,67165.0
2021-02-10 10:30:00,165.41,165.6,165.05,165.11,29553.0,139.6414,139.8018,139.3375,139.3882,29553.0
2021-02-10 10:40:00,165.04,165.15,164.54,165.15,49826.0,139.3291,139.4219,138.907,139.4219,49826.0
2021-02-10 10:50:00,165.06,165.3,164.75,165.08,27913.0,139.346,139.5486,139.0842,139.3628,27913.0
2021-02-10 11:00:00,165.04,165.56,164.75,164.79,39758.0,139.3291,139.7681,139.0842,139.118,39758.0
2021-02-10 11:10:00,164.8,165.31,164.79,165.3,44888.0,139.1265,139.557,139.118,139.5486,44888.0
2021-02-10 11:20:00,165.4,165.84,165.4,165.47,29425.0,139.633,140.0044,139.633,139.6921,29425.0
2021-02-10 11:30:00,165.47,165.91,165.19,165.91,33529.0,139.6921,140.0635,139.4557,140.0635,33529.0
2021-02-10 11:40:00,165.91,165.92,165.46,165.49,21710.0,140.0635,140.072,139.6836,139.709,21710.0
2021-02-10 11:50:00,165.49,165.51,165.2,165.38,22933.0,139.709,139.7258,139.4641,139.6161,22933.0
2021-02-10 12:00:00,165.36,165.38,164.68,164.78,26334.0,139.5992,139.6161,139.0252,139.1096,26334.0
2021-02-10 12:10:00,164.78,165.4,164.77,165.4,55241.0,139.1096,139.633,139.1011,139.633,55241.0
2021-02-10 12:20:00,165.42,165.63,165.15,165.62,28729.0,139.6499,139.8272,139.4219,139.8187,28729.0
2021-02-10 12:30:00,165.58,165.99,165.47,165.47,48680.0,139.7849,140.1311,139.6921,139.6921,48680.0
2021-02-10 12:40:00,165.51,165.62,165.43,165.52,17970.0,139.7258,139.8187,139.6583,139.7343,17970.0
2021-02-10 12:50:00,165.52,166.36,165.46,166.2,99757.0,139.7343,140.4434,139.6836,140.3084,99757.0
2021-02-10 13:00:00,166.22,166.34,165.84,165.96,27010.0,140.3252,140.4265,140.0044,140.1057,27010.0
2021-02-10 13:10:00,165.95,166.15,165.88,166.03,15631.0,140.0973,140.2661,140.0382,140.1648,15631.0
2021-02-10 13:20:00,166.02,166.42,165.89,166.37,23000.0,140.1564,140.4941,140.0467,140.4519,23000.0
2021-02-10 13:30:00,166.39,166.58,166.34,166.52,27508.0,140.4688,140.6292,140.4265,140.5785,27508.0
2021-02-10 13:40:00,166.54,166.63,166.41,166.43,27675.0,140.5954,140.6714,140.4856,140.5025,27675.0
2021-02-10 13:50:00,166.46,166.58,166.35,166.48,26018.0,140.5279,140.6292,140.435,140.5447,26018.0
2021-02-10 14:00:00,166.46,166.91,166.42,166.66,54211.0,140.5279,140.9077,140.4941,140.6967,54211.0
2021-02-10 14:10:00,166.66,166.72,166.32,166.49,52124.0,140.6967,140.7473,140.4097,140.5532,52124.0
2021-02-10 14:20:00,166.49,166.69,166.28,166.68,57316.0,140.5532,140.722,140.3759,140.7136,57316.0
2021-02-10 14:30:00,166.69,166.72,166.37,166.37,62045.0,140.722,140.7473,140.4519,140.4519,62045.0
2021-02-10 14:40:00,166.37,166.9,166.37,166.68,58466.0,140.4519,140.8993,140.4519,140.7136,58466.0
2021-02-10 14:50:00,166.66,166.71,166.35,166.42,45716.0,140.6967,140.7389,140.435,140.4941,45716.0
2021-02-10 15:00:00,166.41,166.55,166.07,166.08,74193.0,140.4856,140.6038,140.1986,140.2071,74193.0
2021-02-10 15:10:00,166.05,166.17,165.69,165.9,66702.0,140.1817,140.283,139.8778,140.0551,66702.0
2021-02-10 15:20:00,165.9,165.93,165.05,165.06,102075.0,140.0551,140.0804,139.3375,139.346,102075.0
2021-02-10 15:30:00,165.08,165.64,165.06,165.51,66979.0,139.3628,139.8356,139.346,139.7258,66979.0
2021-02-10 15:40:00,165.52,165.75,165.21,165.43,85004.0,139.7343,139.9285,139.4726,139.6583,85004.0
2021-02-10 15:50:00,165.43,165.69,165.26,165.68,182343.0,139.6583,139.8778,139.5148,139.8694,182343.0
2021-02-11 09:30:00,166.0,166.28,164.63,165.15,64295.0,140.1395,140.3759,138.9829,139.4219,64295.0
2021-02-11 09:40:00,165.22,165.53,164.86,165.24,21516.0,139.481,139.7427,139.1771,139.4979,21516.0
2021-02-11 09:50:00,165.24,165.24,164.13,164.36,44986.0,139.4979,139.4979,138.5608,138.755,44986.0
2021-02-11 10:00:00,164.38,164.65,164.11,164.61,46027.0,138.7719,138.9998,138.5439,138.9661,46027.0
2021-02-11 10:10:00,164.61,164.67,164.2,164.2,18916.0,138.9661,139.0167,138.6199,138.6199,18916.0
2021-02-11 10:20:00,164.2,164.33,163.72,163.93,49629.0,138.6199,138.7297,138.2147,138.392,49629.0
2021-02-11 10:30:00,163.95,164.29,163.86,164.1,40298.0,138.4089,138.6959,138.3329,138.5355,40298.0
2021-02-11 10:40:00,164.1,164.38,163.98,164.18,70950.0,138.5355,138.7719,138.4342,138.603,70950.0
2021-02-11 10:50:00,164.18,164.48,164.09,164.19,42512.0,138.603,138.8563,138.5271,138.6115,42512.0
2021-02-11 11:00:00,164.22,164.24,164.06,164.14,30495.0,138.6368,138.6537,138.5017,138.5693,30495.0
2021-02-11 11:10:00,164.09,164.26,163.95,163.96,40616.0,138.5271,138.6706,138.4089,138.4173,40616.0
2021-02-11 11:20:00,163.93,163.96,163.59,163.59,36579.0,138.392,138.4173,138.105,138.105,36579.0
2021-02-11 11:30:00,163.61,163.66,163.15,163.21,42473.0,138.1218,138.1641,137.7335,137.7842,42473.0
2021-02-11 11:40:00,163.16,163.31,163.06,163.14,39688.0,137.7419,137.8686,137.6575,137.7251,39688.0
2021-02-11 11:50:00,163.14,163.37,163.01,163.11,65225.0,137.7251,137.9192,137.6153,137.6997,65225.0
2021-02-11 12:00:00,163.17,163.19,162.86,162.86,40300.0,137.7504,137.7673,137.4887,137.4887,40300.0
2021-02-11 12:10:00,162.88,162.98,162.3,162.33,48670.0,137.5056,137.59,137.0159,137.0412,48670.0
2021-02-11 12:20:00,162.3,162.49,162.18,162.27,56799.0,137.0159,137.1763,136.9146,136.9906,56799.0
2021-02-11 12:30:00,162.37,162.68,162.24,162.66,38319.0,137.075,137.3367,136.9653,137.3198,38319.0
2021-02-11 12:40:00,162.66,162.66,161.85,162.16,61809.0,137.3198,137.3198,136.636,136.8977,61809.0
2021-02-11 12:50:00,162.15,162.19,161.88,161.88,31063.0,136.8893,136.9231,136.6614,136.6614,31063.0
2021-02-11 13:00:00,161.88,162.16,161.8,161.88,36628.0,136.6614,136.8977,136.5938,136.6614,36628.0
2021-02-11 13:10:00,161.91,161.96,161.58,161.8,53627.0,136.6867,136.7289,136.4081,136.5938,53627.0
2021-02-11 13:20:00,161.8,162.06,161.76,161.86,55440.0,136.5938,136.8133,136.56,136.6445,55440.0
2021-02-11 13:30:00,161.86,161.86,161.66,161.72,19498.0,136.6445,136.6445,136.4756,136.5263,19498.0
2021-02-11 13:40:00,161.71,161.72,161.32,161.53,41186.0,136.5178,136.5263,136.1886,136.3659,41186.0
2021-02-11 13:50:00,161.54,161.76,161.54,161.61,36233.0,136.3743,136.56,136.3743,136.4334,36233.0
2021-02-11 14:00:00,161.59,161.59,161.19,161.3,33447.0,136.4165,136.4165,136.0788,136.1717,33447.0
2021-02-11 14:10:00,161.3,161.49,161.19,161.43,39723.0,136.1717,136.3321,136.0788,136.2815,39723.0
2021-02-11 14:20:00,161.42,161.52,161.33,161.47,21439.0,136.273,136.3574,136.197,136.3152,21439.0
2021-02-11 14:30:00,161.46,161.59,161.38,161.45,33648.0,136.3068,136.4165,136.2392,136.2983,33648.0
2021-02-11 14:40:00,161.45,161.73,161.4,161.64,20240.0,136.2983,136.5347,136.2561,136.4587,20240.0
2021-02-11 14:50:00,161.67,161.67,161.42,161.5,42702.0,136.4841,136.4841,136.273,136.3406,42702.0
2021-02-11 15:00:00,161.52,161.55,161.22,161.53,63143.0,136.3574,136.3828,136.1042,136.3659,63143.0
2021-02-11 15:10:00,161.53,162.05,161.4,161.84,133740.0,136.3659,136.8049,136.2561,136.6276,133740.0
2021-02-11 15:20:00,161.87,162.66,161.86,162.27,193084.0,136.6529,137.3198,136.6445,136.9906,193084.0
2021-02-11 15:30:00,162.28,162.53,161.9,162.15,121758.0,136.999,137.2101,136.6782,136.8893,121758.0
2021-02-11 15:40:00,162.13,162.59,162.13,162.5,81200.0,136.8724,137.2607,136.8724,137.1848,81200.0
2021-02-11 15:50:00,162.47,162.6,162.29,162.37,201410.0,137.1594,137.2692,137.0075,137.075,201410.0
2021-02-12 09:30:00,162.47,163.12,162.14,162.93,138234.0,137.1594,137.7082,136.8808,137.5478,138234.0
2021-02-12 09:40:00,162.84,163.33,162.77,163.0,59105.0,137.4718,137.8855,137.4127,137.6069,59105.0
2021-02-12 09:50:00,162.97,163.2,162.65,162.96,32102.0,137.5815,137.7757,137.3114,137.5731,32102.0
2021-02-12 10:00:00,162.94,162.98,162.11,162.22,54143.0,137.5562,137.59,136.8555,136.9484,54143.0
2021-02-12 10:10:00,162.23,162.64,162.04,162.59,50216.0,136.9568,137.303,136.7964,137.2607,50216.0
2021-02-12 10:20:00,162.62,163.01,162.61,162.86,40132.0,137.2861,137.6153,137.2776,137.4887,40132.0
2021-02-12 10:30:00,162.82,163.01,162.39,162.96,34511.0,137.4549,137.6153,137.0919,137.5731,34511.0
2021-02-12 10:40:00,162.99,163.49,162.98,163.48,34441.0,137.5984,138.0205,137.59,138.0121,34441.0
2021-02-12 10:50:00,163.48,163.8,163.38,163.62,35106.0,138.0121,138.2822,137.9277,138.1303,35106.0
2021-02-12 11:00:00,163.62,163.62,163.27,163.34,35207.0,138.1303,138.1303,137.8348,137.8939,35207.0
2021-02-12 11:10:00,163.34,163.61,162.94,163.57,76933.0,137.8939,138.1218,137.5562,138.0881,76933.0
2021-02-12 11:20:00,163.6,163.62,163.0,163.24,59240.0,138.1134,138.1303,137.6069,137.8095,59240.0
2021-02-12 11:30:00,163.24,163.41,162.88,163.0,45345.0,137.8095,137.953,137.5056,137.6069,45345.0
2021-02-12 11:40:00,163.0,163.21,162.94,163.03,60330.0,137.6069,137.7842,137.5562,137.6322,60330.0
2021-02-12 11:50:00,163.05,163.2,162.9,162.97,32769.0,137.6491,137.7757,137.5225,137.5815,32769.0
2021-02-12 12:00:00,162.97,163.23,162.9,163.04,40946.0,137.5815,137.801,137.5225,137.6406,40946.0
2021-02-12 12:10:00,163.0,163.32,163.0,163.31,48583.0,137.6069,137.877,137.6069,137.8686,48583.0
2021-02-12 12:20:00,163.32,163.55,163.3,163.36,24963.0,137.877,138.0712,137.8601,137.9108,24963.0
2021-02-12 12:30:00,163.39,163.47,163.31,163.47,26560.0,137.9361,138.0037,137.8686,138.0037,26560.0
2021-02-12 12:40:00,163.48,163.84,163.45,163.8,31676.0,138.0121,138.316,137.9868,138.2822,31676.0
2021-02-12 12:50:00,163.8,163.82,163.45,163.47,16034.0,138.2822,138.2991,137.9868,138.0037,16034.0
2021-02-12 13:00:00,163.44,163.6,163.37,163.48,18824.0,137.9783,138.1134,137.9192,138.0121,18824.0
2021-02-12 13:10:00,163.5,163.59,163.25,163.37,17802.0,138.029,138.105,137.8179,137.9192,17802.0
2021-02-12 13:20:00,163.34,163.36,163.01,163.18,57622.0,137.8939,137.9108,137.6153,137.7588,57622.0
2021-02-12 13:30:00,163.24,163.26,163.0,163.12,28302.0,137.8095,137.8264,137.6069,137.7082,28302.0
2021-02-12 13:40:00,163.12,163.45,163.07,163.45,27008.0,137.7082,137.9868,137.666,137.9868,27008.0
2021-02-12 13:50:00,163.43,163.43,162.9,162.98,24550.0,137.9699,137.9699,137.5225,137.59,24550.0
2021-02-12 14:00:00,162.98,163.0,162.89,162.97,10293.0,137.59,137.6069,137.514,137.5815,10293.0
2021-02-12 14:10:00,162.94,162.96,162.85,162.94,9151.0,137.5562,137.5731,137.4802,137.5562,9151.0
2021-02-12 14:20:00,162.96,163.02,162.87,162.98,13756.0,137.5731,137.6238,137.4971,137.59,13756.0
2021-02-12 14:30:00,162.98,163.02,162.92,162.94,15420.0,137.59,137.6238,137.5393,137.5562,15420.0
2021-02-12 14:40:00,162.97,163.02,162.93,162.99,32060.0,137.5815,137.6238,137.5478,137.5984,32060.0
2021-02-12 14:50:00,163.0,163.01,162.9,162.98,20102.0,137.6069,137.6153,137.5225,137.59,20102.0
2021-02-12 15:00:00,162.97,163.16,162.97,163.09,25775.0,137.5815,137.7419,137.5815,137.6829,25775.0
2021-02-12 15:10:00,163.09,163.13,162.86,162.92,34391.0,137.6829,137.7166,137.4887,137.5393,34391.0
2021-02-12 15:20:00,162.91,162.98,162.66,162.95,41737.0,137.5309,137.59,137.3198,137.5647,41737.0
2021-02-12 15:30:00,162.95,163.18,162.83,163.1,59195.0,137.5647,137.7588,137.4634,137.6913,59195.0
2021-02-12 15:40:00,163.1,163.14,162.83,162.84,65455.0,137.6913,137.7251,137.4634,137.4718,65455.0
2021-02-12 15:50:00,162.87,163.5,162.87,163.46,240413.0,137.4971,138.029,137.4971,137.9952,240413.0
2021-02-16 09:30:00,163.95,163.97,162.6,162.75,151419.0,138.4089,138.4258,137.2692,137.3958,151419.0
2021-02-16 09:40:00,162.69,163.44,162.29,162.55,70382.0,137.3452,137.9783,137.0075,137.227,70382.0
2021-02-16 09:50:00,162.56,163.12,162.47,162.74,57697.0,137.2354,137.7082,137.1594,137.3874,57697.0
2021-02-16 10:00:00,162.69,163.22,162.45,162.97,49823.0,137.3452,137.7926,137.1426,137.5815,49823.0
2021-02-16 10:10:00,162.99,163.0,162.39,162.69,34148.0,137.5984,137.6069,137.0919,137.3452,34148.0
2021-02-16 10:20:00,162.69,163.07,162.55,162.93,49594.0,137.3452,137.666,137.227,137.5478,49594.0
2021-02-16 10:30:00,162.95,163.0,162.42,162.55,43206.0,137.5647,137.6069,137.1172,137.227,43206.0
2021-02-16 10:40:00,162.56,162.58,161.88,161.96,54647.0,137.2354,137.2523,136.6614,136.7289,54647.0
2021-02-16 10:50:00,161.94,161.99,161.54,161.74,45959.0,136.712,136.7542,136.3743,136.5432,45959.0
2021-02-16 11:00:00,161.74,161.96,161.61,161.72,32899.0,136.5432,136.7289,136.4334,136.5263,32899.0
2021-02-16 11:10:00,161.73,161.93,161.26,161.31,44369.0,136.5347,136.7036,136.1379,136.1802,44369.0
2021-02-16 11:20:00,161.31,161.64,161.23,161.29,46979.0,136.1802,136.4587,136.1126,136.1633,46979.0
2021-02-16 11:30:00,161.28,161.52,161.08,161.42,46418.0,136.1548,136.3574,135.986,136.273,46418.0
2021-02-16 11:40:00,161.41,161.54,161.12,161.18,24605.0,136.2646,136.3743,136.0197,136.0704,24605.0
2021-02-16 11:50:00,161.2,161.73,161.14,161.58,27516.0,136.0873,136.5347,136.0366,136.4081,27516.0
2021-02-16 12:00:00,161.56,161.79,161.32,161.53,55752.0,136.3912,136.5854,136.1886,136.3659,55752.0
2021-02-16 12:10:00,161.59,162.01,161.57,161.94,34950.0,136.4165,136.7711,136.3996,136.712,34950.0
2021-02-16 12:20:00,161.95,162.04,161.9,161.93,26660.0,136.7204,136.7964,136.6782,136.7036,26660.0
2021-02-16 12:30:00,161.97,162.25,161.8,161.9,55993.0,136.7373,136.9737,136.5938,136.6782,55993.0
2021-02-16 12:40:00,161.92,161.96,161.74,161.75,17478.0,136.6951,136.7289,136.5432,136.5516,17478.0
2021-02-16 12:50:00,161.75,162.03,161.74,161.99,20534.0,136.5516,136.788,136.5432,136.7542,20534.0
2021-02-16 13:00:00,161.95,162.0,161.81,161.98,19254.0,136.7204,136.7627,136.6023,136.7458,19254.0
2021-02-16 13:10:00,161.96,162.11,161.87,161.87,30967.0,136.7289,136.8555,136.6529,136.6529,30967.0
2021-02-16 13:20:00,161.89,162.43,161.89,162.39,29006.0,136.6698,137.1257,136.6698,137.0919,29006.0
2021-02-16 13:30:00,162.39,162.54,162.14,162.48,25154.0,137.0919,137.2185,136.8808,137.1679,25154.0
2021-02-16 13:40:00,162.45,162.45,162.13,162.21,22770.0,137.1426,137.1426,136.8724,136.9399,22770.0
2021-02-16 13:50:00,162.2,162.26,162.13,162.26,18583.0,136.9315,136.9822,136.8724,136.9822,18583.0
2021-02-16 14:00:00,162.25,162.74,162.25,162.57,29821.0,136.9737,137.3874,136.9737,137.2439,29821.0
2021-02-16 14:10:00,162.52,162.78,162.43,162.74,29062.0,137.2016,137.4211,137.1257,137.3874,29062.0
2021-02-16 14:20:00,162.75,162.81,162.6,162.75,36702.0,137.3958,137.4465,137.2692,137.3958,36702.0
2021-02-16 14:30:00,162.73,163.05,162.62,162.69,37720.0,137.3789,137.6491,137.2861,137.3452,37720.0
2021-02-16 14:40:00,162.7,162.7,162.41,162.53,27182.0,137.3536,137.3536,137.1088,137.2101,27182.0
2021-02-16 14:50:00,162.53,162.53,162.21,162.31,28295.0,137.2101,137.2101,136.9399,137.0244,28295.0
2021-02-16 15:00:00,162.31,162.32,162.09,162.17,29687.0,137.0244,137.0328,136.8386,136.9062,29687.0
2021-02-16 15:10:00,162.12,162.16,161.9,161.97,31506.0,136.864,136.8977,136.6782,136.7373,31506.0
2021-02-16 15:20:00,161.96,162.21,161.84,161.87,39777.0,136.7289,136.9399,136.6276,136.6529,39777.0
2021-02-16 15:30:00,161.87,161.87,161.51,161.57,46485.0,136.6529,136.6529,136.349,136.3996,46485.0
2021-02-16 15:40:00,161.53,161.98,161.46,161.79,57619.0,136.3659,136.7458,136.3068,136.5854,57619.0
2021-02-16 15:50:00,161.83,161.97,161.48,161.74,158797.0,136.6191,136.7373,136.3237,136.5432,158797.0
2021-02-17 09:30:00,161.09,161.45,160.07,160.25,129414.0,135.9944,136.2983,135.1333,135.2853,129414.0
2021-02-17 09:40:00,160.31,161.89,160.1,161.43,56731.0,135.3359,136.6698,135.1587,136.2815,56731.0
2021-02-17 09:50:00,161.43,161.91,161.41,161.68,34207.0,136.2815,136.6867,136.2646,136.4925,34207.0
2021-02-17 10:00:00,161.73,161.85,161.5,161.83,28042.0,136.5347,136.636,136.3406,136.6191,28042.0
2021-02-17 10:10:00,161.81,161.9,161.45,161.83,19370.0,136.6023,136.6782,136.2983,136.6191,19370.0
2021-02-17 10:20:00,161.8,161.91,161.59,161.66,23002.0,136.5938,136.6867,136.4165,136.4756,23002.0
2021-02-17 10:30:00,161.66,161.66,161.17,161.17,53617.0,136.4756,136.4756,136.062,136.062,53617.0
2021-02-17 10:40:00,161.26,161.32,160.78,161.24,41413.0,136.1379,136.1886,135.7327,136.1211,41413.0
2021-02-17 10:50:00,161.18,161.55,161.12,161.24,29989.0,136.0704,136.3828,136.0197,136.1211,29989.0
2021-02-17 11:00:00,161.26,161.33,161.06,161.09,21490.0,136.1379,136.197,135.9691,135.9944,21490.0
2021-02-17 11:10:00,161.1,161.14,160.59,160.77,22926.0,136.0029,136.0366,135.5723,135.7243,22926.0
2021-02-17 11:20:00,160.73,160.86,160.61,160.7,31836.0,135.6905,135.8003,135.5892,135.6652,31836.0
2021-02-17 11:30:00,160.67,160.74,159.9,160.32,91719.0,135.6399,135.6989,134.9898,135.3444,91719.0
2021-02-17 11:40:00,160.34,160.59,160.16,160.55,44530.0,135.3613,135.5723,135.2093,135.5385,44530.0
2021-02-17 11:50:00,160.56,160.93,160.55,160.66,65653.0,135.547,135.8593,135.5385,135.6314,65653.0
2021-02-17 12:00:00,160.71,161.0,160.66,160.77,46429.0,135.6736,135.9184,135.6314,135.7243,46429.0
2021-02-17 12:10:00,160.77,160.9,160.49,160.78,36017.0,135.7243,135.834,135.4879,135.7327,36017.0
2021-02-17 12:20:00,160.76,160.82,160.46,160.82,44842.0,135.7158,135.7665,135.4626,135.7665,44842.0
2021-02-17 12:30:00,160.85,160.88,160.64,160.67,26819.0,135.7918,135.8171,135.6145,135.6399,26819.0
2021-02-17 12:40:00,160.67,160.92,160.58,160.91,37635.0,135.6399,135.8509,135.5639,135.8425,37635.0
2021-02-17 12:50:00,160.95,160.95,160.79,160.8,13608.0,135.8762,135.8762,135.7412,135.7496,13608.0
2021-02-17 13:00:00,160.8,161.06,160.77,160.95,19970.0,135.7496,135.9691,135.7243,135.8762,19970.0
2021-02-17 13:10:00,160.94,161.06,160.86,161.01,14467.0,135.8678,135.9691,135.8003,135.9269,14467.0
2021-02-17 13:20:00,160.97,161.26,160.95,161.23,17151.0,135.8931,136.1379,135.8762,136.1126,17151.0
2021-02-17 13:30:00,161.26,161.27,160.79,160.9,45223.0,136.1379,136.1464,135.7412,135.834,45223.0
2021-02-17 13:40:00,160.88,161.03,160.57,160.64,25172.0,135.8171,135.9438,135.5554,135.6145,25172.0
2021-02-17 13:50:00,160.61,160.66,160.5,160.58,27272.0,135.5892,135.6314,135.4963,135.5639,27272.0
2021-02-17 14:00:00,160.58,160.75,160.55,160.68,53451.0,135.5639,135.7074,135.5385,135.6483,53451.0
2021-02-17 14:10:00,160.69,160.8,160.67,160.74,51648.0,135.6567,135.7496,135.6399,135.6989,51648.0
2021-02-17 14:20:00,160.72,161.01,160.68,160.97,50141.0,135.6821,135.9269,135.6483,135.8931,50141.0
2021-02-17 14:30:00,160.94,161.13,160.89,161.11,42056.0,135.8678,136.0282,135.8256,136.0113,42056.0
2021-02-17 14:40:00,161.13,161.22,161.0,161.04,31864.0,136.0282,136.1042,135.9184,135.9522,31864.0
2021-02-17 14:50:00,161.08,161.14,160.84,160.96,25038.0,135.986,136.0366,135.7834,135.8847,25038.0
2021-02-17 15:00:00,160.95,161.42,160.93,161.17,41186.0,135.8762,136.273,135.8593,136.062,41186.0
2021-02-17 15:10:00,161.14,161.26,161.0,161.22,27937.0,136.0366,136.1379,135.9184,136.1042,27937.0
2021-02-17 15:20:00,161.19,161.27,161.09,161.18,35231.0,136.0788,136.1464,135.9944,136.0704,35231.0
2021-02-17 15:30:00,161.2,161.24,161.02,161.12,30350.0,136.0873,136.1211,135.9353,136.0197,30350.0
2021-02-17 15:40:00,161.12,161.17,160.94,161.02,53909.0,136.0197,136.062,135.8678,135.9353,53909.0
2021-02-17 15:50:00,161.03,161.21,160.84,160.94,212895.0,135.9438,136.0957,135.7834,135.8678,212895.0
2021-02-18 09:30:00,159.8,160.4,158.62,159.71,241230.0,134.9054,135.4119,133.9092,134.8294,241230.0
2021-02-18 09:40:00,159.62,160.15,159.27,159.95,96660.0,134.7534,135.2009,134.458,135.032,96660.0
2021-02-18 09:50:00,160.03,160.15,159.68,160.02,89059.0,135.0996,135.2009,134.8041,135.0911,89059.0
2021-02-18 10:00:00,160.11,160.43,160.02,160.17,69539.0,135.1671,135.4372,135.0911,135.2177,69539.0
2021-02-18 10:10:00,160.24,160.54,159.8,159.8,74544.0,135.2768,135.5301,134.9054,134.9054,74544.0
2021-02-18 10:20:00,159.89,159.91,159.11,159.4,92247.0,134.9814,134.9983,134.3229,134.5677,92247.0
2021-02-18 10:30:00,159.33,159.4,158.85,159.2,141335.0,134.5086,134.5677,134.1034,134.3989,141335.0
2021-02-18 10:40:00,159.2,159.76,159.11,159.4,63766.0,134.3989,134.8716,134.3229,134.5677,63766.0
2021-02-18 10:50:00,159.41,159.77,159.34,159.38,44800.0,134.5761,134.8801,134.517,134.5508,44800.0
2021-02-18 11:00:00,159.38,160.39,159.3,160.39,210522.0,134.5508,135.4035,134.4833,135.4035,210522.0
2021-02-18 11:10:00,160.37,161.14,160.32,160.95,70670.0,135.3866,136.0366,135.3444,135.8762,70670.0
2021-02-18 11:20:00,160.98,161.19,160.73,160.75,52112.0,135.9016,136.0788,135.6905,135.7074,52112.0
2021-02-18 11:30:00,160.7,160.92,160.48,160.87,24097.0,135.6652,135.8509,135.4795,135.8087,24097.0
2021-02-18 11:40:00,160.84,160.93,160.68,160.89,29771.0,135.7834,135.8593,135.6483,135.8256,29771.0
2021-02-18 11:50:00,160.85,160.98,160.77,160.81,33142.0,135.7918,135.9016,135.7243,135.758,33142.0
2021-02-18 12:00:00,160.77,161.11,160.71,161.08,16909.0,135.7243,136.0113,135.6736,135.986,16909.0
2021-02-18 12:10:00,161.15,161.25,160.86,160.89,21622.0,136.0451,136.1295,135.8003,135.8256,21622.0
2021-02-18 12:20:00,160.93,161.19,160.82,161.17,18464.0,135.8593,136.0788,135.7665,136.062,18464.0
2021-02-18 12:30:00,161.18,161.35,161.1,161.23,51156.0,136.0704,136.2139,136.0029,136.1126,51156.0
2021-02-18 12:40:00,161.22,161.25,160.93,161.02,16344.0,136.1042,136.1295,135.8593,135.9353,16344.0
2021-02-18 12:50:00,160.97,161.1,160.76,161.03,28408.0,135.8931,136.0029,135.7158,135.9438,28408.0
2021-02-18 13:00:00,161.02,161.16,160.87,161.08,20837.0,135.9353,136.0535,135.8087,135.986,20837.0
2021-02-18 13:10:00,161.09,161.49,161.07,161.3,28605.0,135.9944,136.3321,135.9775,136.1717,28605.0
2021-02-18 13:20:00,161.26,161.65,161.18,161.65,70181.0,136.1379,136.4672,136.0704,136.4672,70181.0
2021-02-18 13:30:00,161.64,161.86,161.6,161.65,58068.0,136.4587,136.6445,136.425,136.4672,58068.0
2021-02-18 13:40:00,161.65,162.04,161.55,161.9,52598.0,136.4672,136.7964,136.3828,136.6782,52598.0
2021-02-18 13:50:00,161.89,162.02,161.87,162.02,17744.0,136.6698,136.7795,136.6529,136.7795,17744.0
2021-02-18 14:00:00,162.01,162.23,161.91,161.94,28917.0,136.7711,136.9568,136.6867,136.712,28917.0
2021-02-18 14:10:00,161.94,162.35,161.73,162.33,39328.0,136.712,137.0581,136.5347,137.0412,39328.0
2021-02-18 14:20:00,162.35,162.62,162.27,162.51,41919.0,137.0581,137.2861,136.9906,137.1932,41919.0
2021-02-18 14:30:00,162.46,162.56,162.16,162.18,24621.0,137.151,137.2354,136.8977,136.9146,24621.0
2021-02-18 14:40:00,162.16,162.23,161.96,162.2,17760.0,136.8977,136.9568,136.7289,136.9315,17760.0
2021-02-18 14:50:00,162.2,162.36,162.06,162.36,25948.0,136.9315,137.0666,136.8133,137.0666,25948.0
2021-02-18 15:00:00,162.31,162.37,162.12,162.26,39584.0,137.0244,137.075,136.864,136.9822,39584.0
2021-02-18 15:10:00,162.25,162.32,161.83,161.9,49254.0,136.9737,137.0328,136.6191,136.6782,49254.0
2021-02-18 15:20:00,161.87,161.95,161.75,161.82,50712.0,136.6529,136.7204,136.5516,136.6107,50712.0
2021-02-18 15:30:00,161.84,162.01,161.78,161.85,77088.0,136.6276,136.7711,136.5769,136.636,77088.0
2021-02-18 15:40:00,161.84,161.86,161.52,161.59,89623.0,136.6276,136.6445,136.3574,136.4165,89623.0
2021-02-18 15:50:00,161.59,162.22,161.59,162.11,257340.0,136.4165,136.9484,136.4165,136.8555,257340.0
2021-02-19 09:30:00,161.33,161.74,160.51,160.51,221232.0,137.0624,137.4107,136.3657,136.3657,221232.0
2021-02-19 09:40:00,160.5,161.13,160.45,160.7,50038.0,136.3572,136.8925,136.3147,136.5271,50038.0
2021-02-19 09:50:00,160.69,160.99,160.36,160.52,61724.0,136.5186,136.7735,136.2383,136.3742,61724.0
2021-02-19 10:00:00,160.58,160.66,160.36,160.53,25462.0,136.4252,136.4932,136.2383,136.3827,25462.0
2021-02-19 10:10:00,160.59,160.87,160.42,160.87,22959.0,136.4337,136.6716,136.2893,136.6716,22959.0
2021-02-19 10:20:00,160.78,160.8,160.54,160.71,22990.0,136.5951,136.6121,136.3912,136.5356,22990.0
2021-02-19 10:30:00,160.72,161.04,160.56,161.0,34833.0,136.5441,136.816,136.4082,136.782,34833.0
2021-02-19 10:40:00,161.04,161.46,160.97,161.09,78291.0,136.816,137.1728,136.7565,136.8585,78291.0
2021-02-19 10:50:00,161.09,161.37,160.87,161.07,53463.0,136.8585,137.0964,136.6716,136.8415,53463.0
2021-02-19 11:00:00,161.08,161.17,160.81,160.97,26504.0,136.85,136.9264,136.6206,136.7565,26504.0
2021-02-19 11:10:00,160.96,161.51,160.96,161.38,31413.0,136.748,137.2153,136.748,137.1048,31413.0
2021-02-19 11:20:00,161.44,161.67,161.4,161.53,26087.0,137.1558,137.3512,137.1218,137.2323,26087.0
2021-02-19 11:30:00,161.51,161.53,161.3,161.42,26931.0,137.2153,137.2323,137.0369,137.1388,26931.0
2021-02-19 11:40:00,161.47,161.5,161.12,161.33,22843.0,137.1813,137.2068,136.884,137.0624,22843.0
2021-02-19 11:50:00,161.32,161.44,161.08,161.28,24533.0,137.0539,137.1558,136.85,137.0199,24533.0
2021-02-19 12:00:00,161.33,161.61,161.32,161.53,15950.0,137.0624,137.3003,137.0539,137.2323,15950.0
2021-02-19 12:10:00,161.51,161.9,161.5,161.84,27681.0,137.2153,137.5466,137.2068,137.4957,27681.0
2021-02-19 12:20:00,161.83,161.85,161.49,161.56,27593.0,137.4872,137.5042,137.1983,137.2578,27593.0
2021-02-19 12:30:00,161.62,161.86,161.56,161.84,24223.0,137.3087,137.5126,137.2578,137.4957,24223.0
2021-02-19 12:40:00,161.82,162.1,161.73,161.98,29599.0,137.4787,137.7165,137.4022,137.6146,29599.0
2021-02-19 12:50:00,161.97,162.24,161.87,162.17,26639.0,137.6061,137.8355,137.5211,137.776,26639.0
2021-02-19 13:00:00,162.17,162.28,161.76,161.77,23087.0,137.776,137.8695,137.4277,137.4362,23087.0
2021-02-19 13:10:00,161.78,162.1,161.76,161.96,19863.0,137.4447,137.7165,137.4277,137.5976,19863.0
2021-02-19 13:20:00,161.96,162.0,161.84,161.89,19658.0,137.5976,137.6316,137.4957,137.5381,19658.0
2021-02-19 13:30:00,161.85,161.94,161.62,161.8,27470.0,137.5042,137.5806,137.3087,137.4617,27470.0
2021-02-19 13:40:00,161.84,161.99,161.67,161.85,17542.0,137.4957,137.6231,137.3512,137.5042,17542.0
2021-02-19 13:50:00,161.9,162.0,161.85,161.89,20301.0,137.5466,137.6316,137.5042,137.5381,20301.0
2021-02-19 14:00:00,161.91,161.96,161.64,161.72,14563.0,137.5551,137.5976,137.3257,137.3937,14563.0
2021-02-19 14:10:00,161.7,161.92,161.67,161.67,14786.0,137.3767,137.5636,137.3512,137.3512,14786.0
2021-02-19 14:20:00,161.66,161.69,161.25,161.31,40497.0,137.3427,137.3682,136.9944,137.0454,40497.0
2021-02-19 14:30:00,161.27,161.5,161.05,161.06,37016.0,137.0114,137.2068,136.8245,136.833,37016.0
2021-02-19 14:40:00,161.06,161.46,160.96,161.45,27284.0,136.833,137.1728,136.748,137.1643,27284.0
2021-02-19 14:50:00,161.48,161.48,160.75,160.75,47451.0,137.1898,137.1898,136.5696,136.5696,47451.0
2021-02-19 15:00:00,160.75,160.98,160.72,160.76,32394.0,136.5696,136.765,136.5441,136.5781,32394.0
2021-02-19 15:10:00,160.79,161.09,160.77,160.92,36685.0,136.6036,136.8585,136.5866,136.714,36685.0
2021-02-19 15:20:00,160.92,160.93,160.6,160.76,34007.0,136.714,136.7225,136.4422,136.5781,34007.0
2021-02-19 15:30:00,160.76,160.9,160.51,160.88,43051.0,136.5781,136.6971,136.3657,136.6801,43051.0
2021-02-19 15:40:00,160.88,160.88,160.56,160.63,61250.0,136.6801,136.6801,136.4082,136.4677,61250.0
2021-02-19 15:50:00,160.66,160.71,160.32,160.62,149634.0,136.4932,136.5356,136.2043,136.4592,149634.0
2021-02-22 09:30:00,159.72,160.03,159.05,159.73,99355.0,135.6946,135.9579,135.1253,135.703,99355.0
2021-02-22 09:40:00,159.7,159.84,158.91,159.08,58870.0,135.6776,135.7965,135.0064,135.1508,58870.0
2021-02-22 09:50:00,159.04,159.09,158.74,158.86,49397.0,135.1168,135.1593,134.862,134.9639,49397.0
2021-02-22 10:00:00,158.84,159.11,158.62,158.78,51220.0,134.9469,135.1763,134.76,134.8959,51220.0
2021-02-22 10:10:00,158.72,158.98,158.08,158.26,75189.0,134.845,135.0659,134.3012,134.4542,75189.0
2021-02-22 10:20:00,158.25,158.39,158.01,158.28,34385.0,134.4457,134.5646,134.2418,134.4712,34385.0
2021-02-22 10:30:00,158.32,158.67,158.13,158.64,48548.0,134.5051,134.8025,134.3437,134.777,48548.0
2021-02-22 10:40:00,158.61,159.1,158.49,158.98,45659.0,134.7515,135.1678,134.6496,135.0659,45659.0
2021-02-22 10:50:00,158.94,159.0,158.57,158.83,27963.0,135.0319,135.0829,134.7175,134.9384,27963.0
2021-02-22 11:00:00,158.84,159.13,158.84,159.0,26608.0,134.9469,135.1933,134.9469,135.0829,26608.0
2021-02-22 11:10:00,158.96,160.42,158.94,160.1,178923.0,135.0489,136.2893,135.0319,136.0174,178923.0
2021-02-22 11:20:00,160.11,160.42,160.04,160.27,49483.0,136.0259,136.2893,135.9664,136.1618,49483.0
2021-02-22 11:30:00,160.24,160.38,160.11,160.24,40015.0,136.1363,136.2553,136.0259,136.1363,40015.0
2021-02-22 11:40:00,160.26,160.29,160.0,160.28,26537.0,136.1533,136.1788,135.9324,136.1703,26537.0
2021-02-22 11:50:00,160.3,160.46,160.25,160.31,26180.0,136.1873,136.3232,136.1448,136.1958,26180.0
2021-02-22 12:00:00,160.28,160.82,160.28,160.69,35108.0,136.1703,136.6291,136.1703,136.5186,35108.0
2021-02-22 12:10:00,160.73,161.07,160.69,160.95,29095.0,136.5526,136.8415,136.5186,136.7395,29095.0
2021-02-22 12:20:00,160.94,161.14,160.88,161.03,30366.0,136.731,136.901,136.6801,136.8075,30366.0
2021-02-22 12:30:00,161.05,161.05,160.62,160.83,23197.0,136.8245,136.8245,136.4592,136.6376,23197.0
2021-02-22 12:40:00,160.79,161.14,160.76,161.14,27010.0,136.6036,136.901,136.5781,136.901,27010.0
2021-02-22 12:50:00,161.14,161.25,160.95,161.23,24325.0,136.901,136.9944,136.7395,136.9774,24325.0
2021-02-22 13:00:00,161.25,161.59,161.18,161.47,29980.0,136.9944,137.2833,136.9349,137.1813,29980.0
2021-02-22 13:10:00,161.49,161.66,161.42,161.62,26877.0,137.1983,137.3427,137.1388,137.3087,26877.0
2021-02-22 13:20:00,161.62,161.76,161.45,161.45,26803.0,137.3087,137.4277,137.1643,137.1643,26803.0
2021-02-22 13:30:00,161.47,162.05,161.47,161.96,43427.0,137.1813,137.6741,137.1813,137.5976,43427.0
2021-02-22 13:40:00,161.94,162.05,161.69,161.8,21868.0,137.5806,137.6741,137.3682,137.4617,21868.0
2021-02-22 13:50:00,161.83,161.98,161.75,161.93,22416.0,137.4872,137.6146,137.4192,137.5721,22416.0
2021-02-22 14:00:00,161.94,162.0,161.86,161.93,17425.0,137.5806,137.6316,137.5126,137.5721,17425.0
2021-02-22 14:10:00,161.95,162.11,161.92,162.09,32004.0,137.5891,137.725,137.5636,137.708,32004.0
2021-02-22 14:20:00,162.09,162.14,161.96,162.0,35601.0,137.708,137.7505,137.5976,137.6316,35601.0
2021-02-22 14:30:00,162.02,162.47,162.0,162.32,64084.0,137.6486,138.0309,137.6316,137.9035,64084.0
2021-02-22 14:40:00,162.32,162.51,162.05,162.1,154368.0,137.9035,138.0649,137.6741,137.7165,154368.0
2021-02-22 14:50:00,162.11,162.25,161.92,162.18,43385.0,137.725,137.844,137.5636,137.7845,43385.0
2021-02-22 15:00:00,162.18,162.18,161.86,161.96,35624.0,137.7845,137.7845,137.5126,137.5976,35624.0
2021-02-22 15:10:00,161.93,162.08,161.65,161.79,47402.0,137.5721,137.6996,137.3342,137.4532,47402.0
2021-02-22 15:20:00,161.8,161.85,161.47,161.64,67033.0,137.4617,137.5042,137.1813,137.3257,67033.0
2021-02-22 15:30:00,161.67,161.81,161.58,161.8,70827.0,137.3512,137.4702,137.2748,137.4617,70827.0
2021-02-22 15:40:00,161.81,161.99,161.49,161.92,134561.0,137.4702,137.6231,137.1983,137.5636,134561.0
2021-02-22 15:50:00,161.95,162.0,161.5,161.54,238527.0,137.5891,137.6316,137.2068,137.2408,238527.0
2021-02-23 09:30:00,159.97,161.42,159.76,160.92,102255.0,135.9069,137.1388,135.7285,136.714,102255.0
2021-02-23 09:40:00,160.88,160.88,159.15,159.2,73553.0,136.6801,136.6801,135.2103,135.2528,73553.0
2021-02-23 09:50:00,159.13,159.25,158.13,158.68,106128.0,135.1933,135.2952,134.3437,134.811,106128.0
2021-02-23 10:00:00,158.62,158.71,158.03,158.55,96073.0,134.76,134.8365,134.2588,134.7005,96073.0
2021-02-23 10:10:00,158.52,158.57,157.77,158.23,106518.0,134.6751,134.7175,134.0379,134.4287,106518.0
2021-02-23 10:20:00,158.22,159.32,158.16,159.32,107944.0,134.4202,135.3547,134.3692,135.3547,107944.0
2021-02-23 10:30:00,159.26,160.2,159.01,159.82,128580.0,135.3037,136.1023,135.0913,135.7795,128580.0
2021-02-23 10:40:00,159.81,160.6,159.59,160.38,44309.0,135.771,136.4422,135.5841,136.2553,44309.0
2021-02-23 10:50:00,160.42,160.74,159.98,160.06,92807.0,136.2893,136.5611,135.9154,135.9834,92807.0
2021-02-23 11:00:00,160.07,160.27,159.92,160.02,37875.0,135.9919,136.1618,135.8645,135.9494,37875.0
2021-02-23 11:10:00,160.04,160.04,159.57,159.78,39168.0,135.9664,135.9664,135.5671,135.7455,39168.0
2021-02-23 11:20:00,159.75,160.0,159.69,159.83,29236.0,135.72,135.9324,135.6691,135.788,29236.0
2021-02-23 11:30:00,159.83,160.0,159.68,159.9,33129.0,135.788,135.9324,135.6606,135.8475,33129.0
2021-02-23 11:40:00,159.91,159.91,159.46,159.55,34503.0,135.856,135.856,135.4737,135.5501,34503.0
2021-02-23 11:50:00,159.5,159.68,159.39,159.42,16412.0,135.5076,135.6606,135.4142,135.4397,16412.0
2021-02-23 12:00:00,159.4,159.51,159.24,159.42,902734.0,135.4227,135.5161,135.2868,135.4397,902734.0
2021-02-23 12:10:00,159.39,159.49,159.0,159.1,55468.0,135.4142,135.4991,135.0829,135.1678,55468.0
2021-02-23 12:20:00,159.09,159.12,158.7,158.84,29268.0,135.1593,135.1848,134.828,134.9469,29268.0
2021-02-23 12:30:00,158.81,158.93,158.44,158.69,29402.0,134.9214,135.0234,134.6071,134.8195,29402.0
2021-02-23 12:40:00,158.62,158.8,158.45,158.79,39210.0,134.76,134.9129,134.6156,134.9044,39210.0
2021-02-23 12:50:00,158.8,158.8,158.32,158.45,31522.0,134.9129,134.9129,134.5051,134.6156,31522.0
2021-02-23 13:00:00,158.48,159.09,158.4,159.0,55527.0,134.6411,135.1593,134.5731,135.0829,55527.0
2021-02-23 13:10:00,159.07,159.69,159.07,159.67,52938.0,135.1423,135.6691,135.1423,135.6521,52938.0
2021-02-23 13:20:00,159.69,160.03,159.59,159.95,35088.0,135.6691,135.9579,135.5841,135.89,35088.0
2021-02-23 13:30:00,159.9,160.07,159.62,160.07,16956.0,135.8475,135.9919,135.6096,135.9919,16956.0
2021-02-23 13:40:00,160.08,160.54,160.07,160.28,47578.0,136.0004,136.3912,135.9919,136.1703,47578.0
2021-02-23 13:50:00,160.31,160.72,160.12,160.6,31336.0,136.1958,136.5441,136.0344,136.4422,31336.0
2021-02-23 14:00:00,160.57,160.73,160.5,160.54,29007.0,136.4167,136.5526,136.3572,136.3912,29007.0
2021-02-23 14:10:00,160.61,160.75,160.5,160.73,26393.0,136.4507,136.5696,136.3572,136.5526,26393.0
2021-02-23 14:20:00,160.71,160.74,160.55,160.68,27131.0,136.5356,136.5611,136.3997,136.5101,27131.0
2021-02-23 14:30:00,160.68,160.69,160.12,160.38,29594.0,136.5101,136.5186,136.0344,136.2553,29594.0
2021-02-23 14:40:00,160.39,160.63,160.33,160.5,35291.0,136.2638,136.4677,136.2128,136.3572,35291.0
2021-02-23 14:50:00,160.45,160.53,160.21,160.28,44197.0,136.3147,136.3827,136.1108,136.1703,44197.0
2021-02-23 15:00:00,160.3,160.74,160.3,160.54,27111.0,136.1873,136.5611,136.1873,136.3912,27111.0
2021-02-23 15:10:00,160.59,160.79,160.52,160.77,36227.0,136.4337,136.6036,136.3742,136.5866,36227.0
2021-02-23 15:20:00,160.77,161.12,160.76,160.99,55828.0,136.5866,136.884,136.5781,136.7735,55828.0
2021-02-23 15:30:00,160.99,161.2,160.98,161.11,49030.0,136.7735,136.9519,136.765,136.8755,49030.0
2021-02-23 15:40:00,161.11,161.13,160.74,160.88,65340.0,136.8755,136.8925,136.5611,136.6801,65340.0
2021-02-23 15:50:00,160.83,160.94,160.61,160.8,157972.0,136.6376,136.731,136.4507,136.6121,157972.0
2021-02-24 09:30:00,160.28,161.14,160.1,160.62,85371.0,136.1703,136.901,136.0174,136.4592,85371.0
2021-02-24 09:40:00,160.56,160.64,159.75,160.03,34633.0,136.4082,136.4762,135.72,135.9579,34633.0
2021-02-24 09:50:00,159.99,160.04,159.49,159.84,60716.0,135.9239,135.9664,135.4991,135.7965,60716.0
2021-02-24 10:00:00,159.8,160.27,159.37,159.47,64569.0,135.7625,136.1618,135.3972,135.4822,64569.0
2021-02-24 10:10:00,159.42,159.57,159.08,159.45,33072.0,135.4397,135.5671,135.1508,135.4652,33072.0
2021-02-24 10:20:00,159.5,159.77,159.28,159.64,41651.0,135.5076,135.737,135.3207,135.6266,41651.0
2021-02-24 10:30:00,159.61,159.9,159.54,159.78,33879.0,135.6011,135.8475,135.5416,135.7455,33879.0
2021-02-24 10:40:00,159.77,160.45,159.73,160.41,38854.0,135.737,136.3147,135.703,136.2808,38854.0
2021-02-24 10:50:00,160.45,161.27,160.31,161.22,70013.0,136.3147,137.0114,136.1958,136.9689,70013.0
2021-02-24 11:00:00,161.19,161.9,161.18,161.46,57485.0,136.9434,137.5466,136.9349,137.1728,57485.0
2021-02-24 11:10:00,161.42,161.46,161.07,161.36,34132.0,137.1388,137.1728,136.8415,137.0879,34132.0
2021-02-24 11:20:00,161.35,161.7,161.2,161.54,67519.0,137.0794,137.3767,136.9519,137.2408,67519.0
2021-02-24 11:30:00,161.54,161.7,161.31,161.4,40735.0,137.2408,137.3767,137.0454,137.1218,40735.0
2021-02-24 11:40:00,161.47,161.48,161.14,161.44,26783.0,137.1813,137.1898,136.901,137.1558,26783.0
2021-02-24 11:50:00,161.45,161.61,160.95,161.51,54930.0,137.1643,137.3003,136.7395,137.2153,54930.0
2021-02-24 12:00:00,161.5,161.58,161.38,161.46,34937.0,137.2068,137.2748,137.1048,137.1728,34937.0
2021-02-24 12:10:00,161.48,161.75,161.43,161.45,82507.0,137.1898,137.4192,137.1473,137.1643,82507.0
2021-02-24 12:20:00,161.45,161.54,161.06,161.18,48904.0,137.1643,137.2408,136.833,136.9349,48904.0
2021-02-24 12:30:00,161.16,161.24,160.87,160.96,48198.0,136.9179,136.9859,136.6716,136.748,48198.0
2021-02-24 12:40:00,160.94,161.02,160.37,160.44,28866.0,136.731,136.799,136.2468,136.3062,28866.0
2021-02-24 12:50:00,160.4,160.76,160.28,160.49,33519.0,136.2723,136.5781,136.1703,136.3487,33519.0
2021-02-24 13:00:00,160.52,160.83,160.44,160.79,30241.0,136.3742,136.6376,136.3062,136.6036,30241.0
2021-02-24 13:10:00,160.81,160.97,160.67,160.95,36337.0,136.6206,136.7565,136.5016,136.7395,36337.0
2021-02-24 13:20:00,160.97,161.12,160.82,161.06,35884.0,136.7565,136.884,136.6291,136.833,35884.0
2021-02-24 13:30:00,161.08,161.27,160.98,161.23,21363.0,136.85,137.0114,136.765,136.9774,21363.0
2021-02-24 13:40:00,161.25,161.25,160.96,161.09,33570.0,136.9944,136.9944,136.748,136.8585,33570.0
2021-02-24 13:50:00,161.07,161.27,161.01,161.04,57585.0,136.8415,137.0114,136.7905,136.816,57585.0
2021-02-24 14:00:00,161.11,161.26,160.9,161.03,39347.0,136.8755,137.0029,136.6971,136.8075,39347.0
2021-02-24 14:10:00,161.03,161.16,160.89,160.96,25225.0,136.8075,136.9179,136.6886,136.748,25225.0
2021-02-24 14:20:00,160.99,161.04,160.75,160.89,52574.0,136.7735,136.816,136.5696,136.6886,52574.0
2021-02-24 14:30:00,160.93,161.18,160.83,160.9,26265.0,136.7225,136.9349,136.6376,136.6971,26265.0
2021-02-24 14:40:00,160.86,161.07,160.68,160.69,34047.0,136.6631,136.8415,136.5101,136.5186,34047.0
2021-02-24 14:50:00,160.72,160.72,160.43,160.44,38812.0,136.5441,136.5441,136.2978,136.3062,38812.0
2021-02-24 15:00:00,160.47,160.91,160.47,160.9,25147.0,136.3317,136.7055,136.3317,136.6971,25147.0
2021-02-24 15:10:00,160.9,160.93,160.47,160.53,40186.0,136.6971,136.7225,136.3317,136.3827,40186.0
2021-02-24 15:20:00,160.58,160.78,160.47,160.5,52180.0,136.4252,136.5951,136.3317,136.3572,52180.0
2021-02-24 15:30:00,160.49,160.82,160.49,160.61,47676.0,136.3487,136.6291,136.3487,136.4507,47676.0
2021-02-24 15:40:00,160.58,160.61,160.21,160.29,77036.0,136.4252,136.4507,136.1108,136.1788,77036.0
2021-02-24 15:50:00,160.29,160.4,160.03,160.04,221954.0,136.1788,136.2723,135.9579,135.9664,221954.0
2021-02-25 09:30:00,159.0,159.86,159.0,159.61,88022.0,135.0829,135.8135,135.0829,135.6011,88022.0
2021-02-25 09:40:00,159.64,160.0,159.1,159.8,56077.0,135.6266,135.9324,135.1678,135.7625,56077.0
2021-02-25 09:50:00,159.8,160.3,159.75,159.78,46983.0,135.7625,136.1873,135.72,135.7455,46983.0
2021-02-25 10:00:00,159.78,159.97,159.4,159.53,65225.0,135.7455,135.9069,135.4227,135.5331,65225.0
2021-02-25 10:10:00,159.55,159.81,158.83,158.97,51888.0,135.5501,135.771,134.9384,135.0574,51888.0
2021-02-25 10:20:00,158.94,159.35,158.78,158.99,43585.0,135.0319,135.3802,134.8959,135.0744,43585.0
2021-02-25 10:30:00,158.97,159.01,158.5,158.77,46957.0,135.0574,135.0913,134.6581,134.8875,46957.0
2021-02-25 10:40:00,158.75,158.92,158.27,158.41,37580.0,134.8705,135.0149,134.4627,134.5816,37580.0
2021-02-25 10:50:00,158.47,158.92,158.39,158.81,25572.0,134.6326,135.0149,134.5646,134.9214,25572.0
2021-02-25 11:00:00,158.77,159.23,158.76,158.99,35021.0,134.8875,135.2783,134.879,135.0744,35021.0
2021-02-25 11:10:00,159.04,159.39,158.99,159.36,18015.0,135.1168,135.4142,135.0744,135.3887,18015.0
2021-02-25 11:20:00,159.36,159.41,158.92,159.08,27143.0,135.3887,135.4312,135.0149,135.1508,27143.0
2021-02-25 11:30:00,159.06,159.06,158.48,158.62,100945.0,135.1338,135.1338,134.6411,134.76,100945.0
2021-02-25 11:40:00,158.64,158.73,158.32,158.41,74892.0,134.777,134.8535,134.5051,134.5816,74892.0
2021-02-25 11:50:00,158.45,158.66,158.22,158.39,32283.0,134.6156,134.794,134.4202,134.5646,32283.0
2021-02-25 12:00:00,158.39,158.76,158.18,158.65,31318.0,134.5646,134.879,134.3862,134.7855,31318.0
2021-02-25 12:10:00,158.66,158.87,158.44,158.73,23793.0,134.794,134.9724,134.6071,134.8535,23793.0
2021-02-25 12:20:00,158.76,158.93,158.56,158.66,24933.0,134.879,135.0234,134.709,134.794,24933.0
2021-02-25 12:30:00,158.63,158.66,158.22,158.57,21426.0,134.7685,134.794,134.4202,134.7175,21426.0
2021-02-25 12:40:00,158.54,158.65,158.33,158.43,31914.0,134.692,134.7855,134.5136,134.5986,31914.0
2021-02-25 12:50:00,158.41,158.41,157.77,157.92,40749.0,134.5816,134.5816,134.0379,134.1653,40749.0
2021-02-25 13:00:00,157.91,158.17,157.54,158.0,37044.0,134.1568,134.3777,133.8425,134.2333,37044.0
2021-02-25 13:10:00,157.98,158.33,157.77,158.33,23758.0,134.2163,134.5136,134.0379,134.5136,23758.0
2021-02-25 13:20:00,158.42,158.53,158.2,158.32,26535.0,134.5901,134.6836,134.4032,134.5051,26535.0
2021-02-25 13:30:00,158.28,158.44,158.02,158.34,11576.0,134.4712,134.6071,134.2503,134.5221,11576.0
2021-02-25 13:40:00,158.39,158.54,158.24,158.28,20010.0,134.5646,134.692,134.4372,134.4712,20010.0
2021-02-25 13:50:00,158.31,158.31,157.98,158.12,19083.0,134.4966,134.4966,134.2163,134.3352,19083.0
2021-02-25 14:00:00,158.08,158.62,158.0,158.57,21757.0,134.3012,134.76,134.2333,134.7175,21757.0
2021-02-25 14:10:00,158.57,158.69,158.37,158.54,20365.0,134.7175,134.8195,134.5476,134.692,20365.0
2021-02-25 14:20:00,158.57,158.82,158.54,158.81,28779.0,134.7175,134.9299,134.692,134.9214,28779.0
2021-02-25 14:30:00,158.73,158.77,158.39,158.44,25152.0,134.8535,134.8875,134.5646,134.6071,25152.0
2021-02-25 14:40:00,158.39,158.54,158.13,158.13,17135.0,134.5646,134.692,134.3437,134.3437,17135.0
2021-02-25 14:50:00,158.19,158.36,158.07,158.19,20537.0,134.3947,134.5391,134.2927,134.3947,20537.0
2021-02-25 15:00:00,158.18,158.44,157.69,157.74,28218.0,134.3862,134.6071,133.9699,134.0124,28218.0
2021-02-25 15:10:00,157.81,158.04,157.54,157.61,33540.0,134.0719,134.2673,133.8425,133.9019,33540.0
2021-02-25 15:20:00,157.61,157.78,157.4,157.47,35541.0,133.9019,134.0464,133.7235,133.783,35541.0
2021-02-25 15:30:00,157.45,157.63,157.03,157.3,71565.0,133.766,133.9189,133.4092,133.6386,71565.0
2021-02-25 15:40:00,157.34,158.18,157.16,157.89,80624.0,133.6726,134.3862,133.5196,134.1398,80624.0
2021-02-25 15:50:00,157.91,158.09,157.46,157.56,171657.0,134.1568,134.3097,133.7745,133.8595,171657.0
2021-02-26 09:30:00,158.58,158.73,157.4,157.86,135818.0,134.726,134.8535,133.7235,134.1143,135818.0
2021-02-26 09:40:00,157.85,158.35,157.56,158.0,49793.0,134.1058,134.5306,133.8595,134.2333,49793.0
2021-02-26 09:50:00,158.0,158.21,157.75,158.01,55198.0,134.2333,134.4117,134.0209,134.2418,55198.0
2021-02-26 10:00:00,158.05,158.19,157.57,157.92,57047.0,134.2758,134.3947,133.868,134.1653,57047.0
2021-02-26 10:10:00,157.96,158.28,157.85,157.87,60492.0,134.1993,134.4712,134.1058,134.1228,60492.0
2021-02-26 10:20:00,157.91,158.13,156.59,156.59,57977.0,134.1568,134.3437,133.0354,133.0354,57977.0
2021-02-26 10:30:00,156.82,157.82,156.78,157.81,47564.0,133.2308,134.0804,133.1968,134.0719,47564.0
2021-02-26 10:40:00,157.83,158.26,157.71,158.13,37780.0,134.0888,134.4542,133.9869,134.3437,37780.0
2021-02-26 10:50:00,158.13,158.35,157.94,158.11,31052.0,134.3437,134.5306,134.1823,134.3267,31052.0
2021-02-26 11:00:00,158.21,158.47,158.06,158.2,25750.0,134.4117,134.6326,134.2843,134.4032,25750.0
2021-02-26 11:10:00,158.15,158.15,157.58,157.7,32747.0,134.3607,134.3607,133.8765,133.9784,32747.0
2021-02-26 11:20:00,157.73,157.77,157.4,157.59,20202.0,134.0039,134.0379,133.7235,133.8849,20202.0
2021-02-26 11:30:00,157.62,158.06,157.53,158.05,30241.0,133.9104,134.2843,133.834,134.2758,30241.0
2021-02-26 11:40:00,158.05,158.1,157.28,157.44,29898.0,134.2758,134.3182,133.6216,133.7575,29898.0
2021-02-26 11:50:00,157.4,157.62,157.27,157.54,20032.0,133.7235,133.9104,133.6131,133.8425,20032.0
2021-02-26 12:00:00,157.66,157.91,157.47,157.91,25821.0,133.9444,134.1568,133.783,134.1568,25821.0
2021-02-26 12:10:00,157.95,158.53,157.94,158.45,25070.0,134.1908,134.6836,134.1823,134.6156,25070.0
2021-02-26 12:20:00,158.42,158.42,158.11,158.17,17141.0,134.5901,134.5901,134.3267,134.3777,17141.0
2021-02-26 12:30:00,158.22,158.63,158.14,158.58,37271.0,134.4202,134.7685,134.3522,134.726,37271.0
2021-02-26 12:40:00,158.59,158.85,158.46,158.76,23792.0,134.7345,134.9554,134.6241,134.879,23792.0
2021-02-26 12:50:00,158.8,158.98,158.6,158.64,19602.0,134.9129,135.0659,134.743,134.777,19602.0
2021-02-26 13:00:00,158.64,158.64,158.22,158.64,15982.0,134.777,134.777,134.4202,134.777,15982.0
2021-02-26 13:10:00,158.59,158.62,158.35,158.59,8906.0,134.7345,134.76,134.5306,134.7345,8906.0
2021-02-26 13:20:00,158.63,158.85,158.57,158.73,18387.0,134.7685,134.9554,134.7175,134.8535,18387.0
2021-02-26 13:30:00,158.84,158.85,158.25,158.3,36524.0,134.9469,134.9554,134.4457,134.4881,36524.0
2021-02-26 13:40:00,158.34,158.48,157.81,157.81,27516.0,134.5221,134.6411,134.0719,134.0719,27516.0
2021-02-26 13:50:00,157.83,157.97,157.53,157.77,14926.0,134.0888,134.2078,133.834,134.0379,14926.0
2021-02-26 14:00:00,157.78,157.97,157.56,157.82,29324.0,134.0464,134.2078,133.8595,134.0804,29324.0
2021-02-26 14:10:00,157.77,157.89,157.44,157.59,51714.0,134.0379,134.1398,133.7575,133.8849,51714.0
2021-02-26 14:20:00,157.55,157.97,157.55,157.96,31364.0,133.851,134.2078,133.851,134.1993,31364.0
2021-02-26 14:30:00,157.92,158.22,157.86,158.04,18015.0,134.1653,134.4202,134.1143,134.2673,18015.0
2021-02-26 14:40:00,158.04,158.48,157.89,158.46,22033.0,134.2673,134.6411,134.1398,134.6241,22033.0
2021-02-26 14:50:00,158.48,158.63,158.26,158.4,31999.0,134.6411,134.7685,134.4542,134.5731,31999.0
2021-02-26 15:00:00,158.42,159.0,158.42,158.96,26310.0,134.5901,135.0829,134.5901,135.0489,26310.0
2021-02-26 15:10:00,158.93,159.1,158.63,159.05,33204.0,135.0234,135.1678,134.7685,135.1253,33204.0
2021-02-26 15:20:00,159.03,159.18,158.61,158.65,37215.0,135.1083,135.2358,134.7515,134.7855,37215.0
2021-02-26 15:30:00,158.67,158.71,158.28,158.32,39863.0,134.8025,134.8365,134.4712,134.5051,39863.0
2021-02-26 15:40:00,158.3,159.23,158.22,159.06,70076.0,134.4881,135.2783,134.4202,135.1338,70076.0
2021-02-26 15:50:00,158.96,159.14,157.75,157.76,216697.0,135.0489,135.2018,134.0209,134.0294,216697.0
2021-03-01 09:30:00,159.55,160.5,159.3,159.73,180567.0,135.5501,136.3572,135.3377,135.703,180567.0
2021-03-01 09:40:00,159.77,160.12,159.44,159.58,90183.0,135.737,136.0344,135.4567,135.5756,90183.0
2021-03-01 09:50:00,159.64,159.81,159.33,159.51,42015.0,135.6266,135.771,135.3632,135.5161,42015.0
2021-03-01 10:00:00,159.5,159.5,158.88,159.21,64230.0,135.5076,135.5076,134.9809,135.2613,64230.0
2021-03-01 10:10:00,159.21,159.33,158.72,159.08,51490.0,135.2613,135.3632,134.845,135.1508,51490.0
2021-03-01 10:20:00,159.18,159.22,158.58,158.89,61691.0,135.2358,135.2698,134.726,134.9894,61691.0
2021-03-01 10:30:00,158.95,159.51,158.81,159.49,31857.0,135.0404,135.5161,134.9214,135.4991,31857.0
2021-03-01 10:40:00,159.51,159.56,159.02,159.19,31925.0,135.5161,135.5586,135.0998,135.2443,31925.0
2021-03-01 10:50:00,159.17,159.37,159.03,159.33,33174.0,135.2273,135.3972,135.1083,135.3632,33174.0
2021-03-01 11:00:00,159.33,159.41,158.95,159.27,33870.0,135.3632,135.4312,135.0404,135.3122,33870.0
2021-03-01 11:10:00,159.31,159.57,159.27,159.5,56202.0,135.3462,135.5671,135.3122,135.5076,56202.0
2021-03-01 11:20:00,159.5,159.57,159.13,159.15,23967.0,135.5076,135.5671,135.1933,135.2103,23967.0
2021-03-01 11:30:00,159.16,159.47,159.16,159.42,22881.0,135.2188,135.4822,135.2188,135.4397,22881.0
2021-03-01 11:40:00,159.42,159.89,159.42,159.66,36645.0,135.4397,135.839,135.4397,135.6436,36645.0
2021-03-01 11:50:00,159.67,159.98,159.65,159.92,26379.0,135.6521,135.9154,135.6351,135.8645,26379.0
2021-03-01 12:00:00,159.9,160.52,159.89,160.37,47008.0,135.8475,136.3742,135.839,136.2468,47008.0
2021-03-01 12:10:00,160.36,160.7,160.32,160.52,29319.0,136.2383,136.5271,136.2043,136.3742,29319.0
2021-03-01 12:20:00,160.5,160.75,160.5,160.65,30763.0,136.3572,136.5696,136.3572,136.4847,30763.0
2021-03-01 12:30:00,160.66,161.34,160.65,160.95,172008.0,136.4932,137.0709,136.4847,136.7395,172008.0
2021-03-01 12:40:00,160.91,161.38,160.83,161.29,41137.0,136.7055,137.1048,136.6376,137.0284,41137.0
2021-03-01 12:50:00,161.27,161.29,160.78,160.94,32355.0,137.0114,137.0284,136.5951,136.731,32355.0
2021-03-01 13:00:00,160.97,161.11,160.81,161.06,19815.0,136.7565,136.8755,136.6206,136.833,19815.0
2021-03-01 13:10:00,161.11,161.35,160.99,161.31,31146.0,136.8755,137.0794,136.7735,137.0454,31146.0
2021-03-01 13:20:00,161.32,161.53,161.26,161.51,47503.0,137.0539,137.2323,137.0029,137.2153,47503.0
2021-03-01 13:30:00,161.53,162.22,161.51,162.09,40278.0,137.2323,137.8185,137.2153,137.708,40278.0
2021-03-01 13:40:00,162.08,162.08,161.75,161.86,34360.0,137.6996,137.6996,137.4192,137.5126,34360.0
2021-03-01 13:50:00,161.83,161.96,161.65,161.86,23463.0,137.4872,137.5976,137.3342,137.5126,23463.0
2021-03-01 14:00:00,161.88,162.27,161.82,162.08,33239.0,137.5296,137.861,137.4787,137.6996,33239.0
2021-03-01 14:10:00,162.12,162.22,162.01,162.05,29605.0,137.7335,137.8185,137.6401,137.6741,29605.0
2021-03-01 14:20:00,162.06,162.2,161.97,162.06,98283.0,137.6826,137.8015,137.6061,137.6826,98283.0
2021-03-01 14:30:00,162.1,162.35,162.02,162.19,32594.0,137.7165,137.9289,137.6486,137.793,32594.0
2021-03-01 14:40:00,162.21,162.32,162.01,162.1,33193.0,137.81,137.9035,137.6401,137.7165,33193.0
2021-03-01 14:50:00,162.12,162.25,162.03,162.18,32257.0,137.7335,137.844,137.6571,137.7845,32257.0
2021-03-01 15:00:00,162.2,162.65,162.16,162.62,49444.0,137.8015,138.1838,137.7675,138.1583,49444.0
2021-03-01 15:10:00,162.62,162.66,162.36,162.49,55713.0,138.1583,138.1923,137.9374,138.0479,55713.0
2021-03-01 15:20:00,162.5,162.63,162.31,162.51,43671.0,138.0564,138.1668,137.895,138.0649,43671.0
2021-03-01 15:30:00,162.51,162.58,162.21,162.26,86059.0,138.0649,138.1243,137.81,137.8525,86059.0
2021-03-01 15:40:00,162.26,162.35,161.48,161.51,62116.0,137.8525,137.9289,137.1898,137.2153,62116.0
2021-03-01 15:50:00,161.5,161.69,161.31,161.43,147218.0,137.2068,137.3682,137.0454,137.1473,147218.0
2021-03-02 09:30:00,161.77,161.83,160.51,160.97,64486.0,137.4362,137.4872,136.3657,136.7565,64486.0
2021-03-02 09:40:00,160.94,160.94,159.89,160.26,38866.0,136.731,136.731,135.839,136.1533,38866.0
2021-03-02 09:50:00,160.2,161.21,160.16,161.0,73214.0,136.1023,136.9604,136.0684,136.782,73214.0
2021-03-02 10:00:00,161.03,161.93,160.59,161.87,36608.0,136.8075,137.5721,136.4337,137.5211,36608.0
2021-03-02 10:10:00,161.79,162.25,161.55,161.9,54347.0,137.4532,137.844,137.2493,137.5466,54347.0
2021-03-02 10:20:00,161.88,162.11,161.0,161.07,24669.0,137.5296,137.725,136.782,136.8415,24669.0
2021-03-02 10:30:00,161.1,161.29,160.67,160.67,26465.0,136.867,137.0284,136.5016,136.5016,26465.0
2021-03-02 10:40:00,160.69,161.13,160.65,160.97,32262.0,136.5186,136.8925,136.4847,136.7565,32262.0
2021-03-02 10:50:00,160.99,161.15,160.89,160.91,23288.0,136.7735,136.9094,136.6886,136.7055,23288.0
2021-03-02 11:00:00,160.93,160.94,160.55,160.85,18501.0,136.7225,136.731,136.3997,136.6546,18501.0
2021-03-02 11:10:00,160.79,160.85,160.47,160.69,37103.0,136.6036,136.6546,136.3317,136.5186,37103.0
2021-03-02 11:20:00,160.7,161.09,160.54,161.09,25366.0,136.5271,136.8585,136.3912,136.8585,25366.0
2021-03-02 11:30:00,161.09,161.13,160.59,160.87,19897.0,136.8585,136.8925,136.4337,136.6716,19897.0
2021-03-02 11:40:00,160.83,161.04,160.69,160.94,18245.0,136.6376,136.816,136.5186,136.731,18245.0
2021-03-02 11:50:00,160.97,161.32,160.94,161.28,32250.0,136.7565,137.0539,136.731,137.0199,32250.0
2021-03-02 12:00:00,161.23,161.82,161.23,161.66,29322.0,136.9774,137.4787,136.9774,137.3427,29322.0
2021-03-02 12:10:00,161.68,162.06,161.57,162.0,38097.0,137.3597,137.6826,137.2663,137.6316,38097.0
2021-03-02 12:20:00,161.99,161.99,161.72,161.97,24421.0,137.6231,137.6231,137.3937,137.6061,24421.0
2021-03-02 12:30:00,161.95,162.3,161.87,162.21,54197.0,137.5891,137.8865,137.5211,137.81,54197.0
2021-03-02 12:40:00,162.25,162.37,162.11,162.23,27722.0,137.844,137.9459,137.725,137.827,27722.0
2021-03-02 12:50:00,162.24,162.3,162.05,162.17,30264.0,137.8355,137.8865,137.6741,137.776,30264.0
2021-03-02 13:00:00,162.21,162.53,162.21,162.49,20181.0,137.81,138.0819,137.81,138.0479,20181.0
2021-03-02 13:10:00,162.47,162.82,162.46,162.65,39995.0,138.0309,138.3282,138.0224,138.1838,39995.0
2021-03-02 13:20:00,162.68,162.85,162.62,162.78,28524.0,138.2093,138.3537,138.1583,138.2943,28524.0
2021-03-02 13:30:00,162.8,163.01,162.73,162.97,38614.0,138.3112,138.4897,138.2518,138.4557,38614.0
2021-03-02 13:40:00,163.01,163.17,162.82,162.96,43249.0,138.4897,138.6256,138.3282,138.4472,43249.0
2021-03-02 13:50:00,162.96,163.16,162.66,163.04,30344.0,138.4472,138.6171,138.1923,138.5151,30344.0
2021-03-02 14:00:00,163.05,163.09,162.46,162.86,167809.0,138.5236,138.5576,138.0224,138.3622,167809.0
2021-03-02 14:10:00,162.85,162.85,162.22,162.37,25900.0,138.3537,138.3537,137.8185,137.9459,25900.0
2021-03-02 14:20:00,162.36,162.52,162.19,162.42,22866.0,137.9374,138.0734,137.793,137.9884,22866.0
2021-03-02 14:30:00,162.44,162.63,162.32,162.63,15743.0,138.0054,138.1668,137.9035,138.1668,15743.0
2021-03-02 14:40:00,162.66,162.73,162.48,162.63,22767.0,138.1923,138.2518,138.0394,138.1668,22767.0
2021-03-02 14:50:00,162.62,162.69,162.49,162.54,24052.0,138.1583,138.2178,138.0479,138.0904,24052.0
2021-03-02 15:00:00,162.56,162.67,162.46,162.57,30110.0,138.1074,138.2008,138.0224,138.1158,30110.0
2021-03-02 15:10:00,162.59,162.6,162.0,162.0,33979.0,138.1328,138.1413,137.6316,137.6316,33979.0
2021-03-02 15:20:00,161.96,162.26,161.88,162.07,27647.0,137.5976,137.8525,137.5296,137.6911,27647.0
2021-03-02 15:30:00,162.0,162.12,161.84,161.89,32420.0,137.6316,137.7335,137.4957,137.5381,32420.0
2021-03-02 15:40:00,161.9,162.25,161.77,161.94,66741.0,137.5466,137.844,137.4362,137.5806,66741.0
2021-03-02 15:50:00,161.97,162.19,161.34,161.38,213548.0,137.6061,137.793,137.0709,137.1048,213548.0
2021-03-03 09:30:00,160.59,161.25,160.32,160.5,85378.0,136.4337,136.9944,136.2043,136.3572,85378.0
2021-03-03 09:40:00,160.57,160.88,160.21,160.82,38493.0,136.4167,136.6801,136.1108,136.6291,38493.0
2021-03-03 09:50:00,160.93,161.03,160.41,160.43,43767.0,136.7225,136.8075,136.2808,136.2978,43767.0
2021-03-03 10:00:00,160.39,160.6,159.88,160.43,41038.0,136.2638,136.4422,135.8305,136.2978,41038.0
2021-03-03 10:10:00,160.42,160.51,159.9,159.95,36281.0,136.2893,136.3657,135.8475,135.89,36281.0
2021-03-03 10:20:00,159.94,160.49,159.88,160.02,31515.0,135.8815,136.3487,135.8305,135.9494,31515.0
2021-03-03 10:30:00,160.05,160.8,159.95,160.71,36031.0,135.9749,136.6121,135.89,136.5356,36031.0
2021-03-03 10:40:00,160.65,160.86,160.48,160.54,37507.0,136.4847,136.6631,136.3402,136.3912,37507.0
2021-03-03 10:50:00,160.54,160.89,160.5,160.8,51843.0,136.3912,136.6886,136.3572,136.6121,51843.0
2021-03-03 11:00:00,160.8,160.93,160.66,160.81,34896.0,136.6121,136.7225,136.4932,136.6206,34896.0
2021-03-03 11:10:00,160.74,160.82,160.5,160.75,32537.0,136.5611,136.6291,136.3572,136.5696,32537.0
2021-03-03 11:20:00,160.76,161.49,160.76,161.45,87518.0,136.5781,137.1983,136.5781,137.1643,87518.0
2021-03-03 11:30:00,161.4,162.17,161.31,161.77,48899.0,137.1218,137.776,137.0454,137.4362,48899.0
2021-03-03 11:40:00,161.81,162.15,161.49,161.99,23539.0,137.4702,137.759,137.1983,137.6231,23539.0
2021-03-03 11:50:00,161.9,162.12,161.84,161.91,16487.0,137.5466,137.7335,137.4957,137.5551,16487.0
2021-03-03 12:00:00,161.87,161.98,161.49,161.54,33743.0,137.5211,137.6146,137.1983,137.2408,33743.0
2021-03-03 12:10:00,161.51,161.55,161.32,161.43,30340.0,137.2153,137.2493,137.0539,137.1473,30340.0
2021-03-03 12:20:00,161.43,161.49,161.19,161.4,27794.0,137.1473,137.1983,136.9434,137.1218,27794.0
2021-03-03 12:30:00,161.38,161.52,161.21,161.28,24129.0,137.1048,137.2238,136.9604,137.0199,24129.0
2021-03-03 12:40:00,161.27,161.42,161.05,161.38,30034.0,137.0114,137.1388,136.8245,137.1048,30034.0
2021-03-03 12:50:00,161.32,161.38,161.05,161.05,16297.0,137.0539,137.1048,136.8245,136.8245,16297.0
2021-03-03 13:00:00,161.09,161.13,160.88,160.98,31107.0,136.8585,136.8925,136.6801,136.765,31107.0
2021-03-03 13:10:00,160.99,161.22,160.85,161.21,49738.0,136.7735,136.9689,136.6546,136.9604,49738.0
2021-03-03 13:20:00,161.24,161.36,161.08,161.16,31659.0,136.9859,137.0879,136.85,136.9179,31659.0
2021-03-03 13:30:00,161.15,161.3,160.92,161.2,31826.0,136.9094,137.0369,136.714,136.9519,31826.0
2021-03-03 13:40:00,161.18,161.33,160.8,160.88,23072.0,136.9349,137.0624,136.6121,136.6801,23072.0
2021-03-03 13:50:00,160.86,161.03,160.71,160.97,39977.0,136.6631,136.8075,136.5356,136.7565,39977.0
2021-03-03 14:00:00,160.93,161.23,160.66,160.86,26493.0,136.7225,136.9774,136.4932,136.6631,26493.0
2021-03-03 14:10:00,160.87,161.22,160.81,161.08,17117.0,136.6716,136.9689,136.6206,136.85,17117.0
2021-03-03 14:20:00,161.1,161.22,160.81,160.93,32189.0,136.867,136.9689,136.6206,136.7225,32189.0
2021-03-03 14:30:00,160.92,161.01,160.34,160.77,65424.0,136.714,136.7905,136.2213,136.5866,65424.0
2021-03-03 14:40:00,160.77,160.87,160.46,160.76,31818.0,136.5866,136.6716,136.3232,136.5781,31818.0
2021-03-03 14:50:00,160.77,161.21,160.75,161.08,19739.0,136.5866,136.9604,136.5696,136.85,19739.0
2021-03-03 15:00:00,161.03,161.34,160.98,161.22,27089.0,136.8075,137.0709,136.765,136.9689,27089.0
2021-03-03 15:10:00,161.25,161.4,160.91,161.09,38061.0,136.9944,137.1218,136.7055,136.8585,38061.0
2021-03-03 15:20:00,161.07,161.1,160.55,160.72,34697.0,136.8415,136.867,136.3997,136.5441,34697.0
2021-03-03 15:30:00,160.75,160.81,160.54,160.61,47590.0,136.5696,136.6206,136.3912,136.4507,47590.0
2021-03-03 15:40:00,160.65,161.4,160.65,161.08,89672.0,136.4847,137.1218,136.4847,136.85,89672.0
2021-03-03 15:50:00,161.05,161.05,160.36,160.51,188857.0,136.8245,136.8245,136.2383,136.3657,188857.0
2021-03-04 09:30:00,160.06,160.77,159.77,160.61,100658.0,135.9834,136.5866,135.737,136.4507,100658.0
2021-03-04 09:40:00,160.7,160.7,159.84,159.87,65963.0,136.5271,136.5271,135.7965,135.822,65963.0
2021-03-04 09:50:00,159.82,160.56,159.81,160.46,50390.0,135.7795,136.4082,135.771,136.3232,50390.0
2021-03-04 10:00:00,160.5,160.54,159.58,159.75,98598.0,136.3572,136.3912,135.5756,135.72,98598.0
2021-03-04 10:10:00,159.72,160.58,159.58,160.02,102444.0,135.6946,136.4252,135.5756,135.9494,102444.0
2021-03-04 10:20:00,160.04,160.06,159.6,159.97,50624.0,135.9664,135.9834,135.5926,135.9069,50624.0
2021-03-04 10:30:00,159.91,160.6,159.75,160.29,50603.0,135.856,136.4422,135.72,136.1788,50603.0
2021-03-04 10:40:00,160.29,160.74,160.15,160.59,29689.0,136.1788,136.5611,136.0599,136.4337,29689.0
2021-03-04 10:50:00,160.59,160.71,159.89,159.9,33539.0,136.4337,136.5356,135.839,135.8475,33539.0
2021-03-04 11:00:00,159.95,160.51,159.86,159.96,29851.0,135.89,136.3657,135.8135,135.8984,29851.0
2021-03-04 11:10:00,160.0,160.19,159.58,160.13,67430.0,135.9324,136.0939,135.5756,136.0429,67430.0
2021-03-04 11:20:00,160.13,160.61,159.97,160.11,36374.0,136.0429,136.4507,135.9069,136.0259,36374.0
2021-03-04 11:30:00,160.14,160.75,160.13,160.72,20368.0,136.0514,136.5696,136.0429,136.5441,20368.0
2021-03-04 11:40:00,160.65,161.16,160.57,161.02,40511.0,136.4847,136.9179,136.4167,136.799,40511.0
2021-03-04 11:50:00,161.09,161.11,160.57,160.89,20700.0,136.8585,136.8755,136.4167,136.6886,20700.0
2021-03-04 12:00:00,160.92,161.29,160.81,161.25,41927.0,136.714,137.0284,136.6206,136.9944,41927.0
2021-03-04 12:10:00,161.22,161.25,160.58,160.71,40630.0,136.9689,136.9944,136.4252,136.5356,40630.0
2021-03-04 12:20:00,160.8,160.9,159.8,160.28,58257.0,136.6121,136.6971,135.7625,136.1703,58257.0
2021-03-04 12:30:00,160.31,160.32,159.76,160.28,73272.0,136.1958,136.2043,135.7285,136.1703,73272.0
2021-03-04 12:40:00,160.33,160.39,159.73,159.85,42809.0,136.2128,136.2638,135.703,135.805,42809.0
2021-03-04 12:50:00,159.83,159.98,159.14,159.59,112982.0,135.788,135.9154,135.2018,135.5841,112982.0
2021-03-04 13:00:00,159.53,159.99,159.27,159.53,60399.0,135.5331,135.9239,135.3122,135.5331,60399.0
2021-03-04 13:10:00,159.53,159.56,158.93,159.27,55356.0,135.5331,135.5586,135.0234,135.3122,55356.0
2021-03-04 13:20:00,159.27,159.57,158.75,159.57,51829.0,135.3122,135.5671,134.8705,135.5671,51829.0
2021-03-04 13:30:00,159.56,159.57,158.89,159.3,55290.0,135.5586,135.5671,134.9894,135.3377,55290.0
2021-03-04 13:40:00,159.26,159.29,158.03,158.14,51353.0,135.3037,135.3292,134.2588,134.3522,51353.0
2021-03-04 13:50:00,158.16,158.42,157.55,157.61,127435.0,134.3692,134.5901,133.851,133.9019,127435.0
2021-03-04 14:00:00,157.67,158.42,157.61,158.34,66991.0,133.9529,134.5901,133.9019,134.5221,66991.0
2021-03-04 14:10:00,158.4,158.76,158.21,158.59,87893.0,134.5731,134.879,134.4117,134.7345,87893.0
2021-03-04 14:20:00,158.59,159.33,158.59,159.31,56345.0,134.7345,135.3632,134.7345,135.3462,56345.0
2021-03-04 14:30:00,159.28,159.32,158.71,159.0,51616.0,135.3207,135.3547,134.8365,135.0829,51616.0
2021-03-04 14:40:00,159.01,159.8,158.95,159.75,68783.0,135.0913,135.7625,135.0404,135.72,68783.0
2021-03-04 14:50:00,159.77,159.8,159.35,159.65,59116.0,135.737,135.7625,135.3802,135.6351,59116.0
2021-03-04 15:00:00,159.62,159.64,158.93,158.93,51800.0,135.6096,135.6266,135.0234,135.0234,51800.0
2021-03-04 15:10:00,158.87,159.19,158.55,159.04,65093.0,134.9724,135.2443,134.7005,135.1168,65093.0
2021-03-04 15:20:00,159.09,159.25,158.64,159.11,80131.0,135.1593,135.2952,134.777,135.1763,80131.0
2021-03-04 15:30:00,159.11,159.52,159.03,159.29,69368.0,135.1763,135.5246,135.1083,135.3292,69368.0
2021-03-04 15:40:00,159.29,159.59,159.1,159.56,115766.0,135.3292,135.5841,135.1678,135.5586,115766.0
2021-03-04 15:50:00,159.55,159.89,159.13,159.32,239077.0,135.5501,135.839,135.1933,135.3547,239077.0
2021-03-05 09:30:00,160.51,160.97,160.06,160.19,83206.0,136.3657,136.7565,135.9834,136.0939,83206.0
2021-03-05 09:40:00,160.24,160.94,160.13,160.3,33839.0,136.1363,136.731,136.0429,136.1873,33839.0
2021-03-05 09:50:00,160.26,160.4,159.7,160.03,50444.0,136.1533,136.2723,135.6776,135.9579,50444.0
2021-03-05 10:00:00,160.13,161.31,159.95,160.96,50216.0,136.0429,137.0454,135.89,136.748,50216.0
2021-03-05 10:10:00,160.96,161.18,160.35,160.81,49915.0,136.748,136.9349,136.2298,136.6206,49915.0
2021-03-05 10:20:00,160.97,161.1,160.52,160.66,41008.0,136.7565,136.867,136.3742,136.4932,41008.0
2021-03-05 10:30:00,160.65,160.93,159.58,159.69,55098.0,136.4847,136.7225,135.5756,135.6691,55098.0
2021-03-05 10:40:00,159.72,160.14,159.5,159.86,41452.0,135.6946,136.0514,135.5076,135.8135,41452.0
2021-03-05 10:50:00,159.85,160.32,159.57,159.75,46923.0,135.805,136.2043,135.5671,135.72,46923.0
2021-03-05 11:00:00,159.69,159.96,159.49,159.74,39457.0,135.6691,135.8984,135.4991,135.7115,39457.0
2021-03-05 11:10:00,159.74,160.37,159.64,160.27,52866.0,135.7115,136.2468,135.6266,136.1618,52866.0
2021-03-05 11:20:00,160.27,160.28,159.43,159.56,45659.0,136.1618,136.1703,135.4482,135.5586,45659.0
2021-03-05 11:30:00,159.61,159.91,159.48,159.64,34342.0,135.6011,135.856,135.4907,135.6266,34342.0
2021-03-05 11:40:00,159.56,159.67,159.08,159.42,45135.0,135.5586,135.6521,135.1508,135.4397,45135.0
2021-03-05 11:50:00,159.46,160.26,159.33,160.25,37844.0,135.4737,136.1533,135.3632,136.1448,37844.0
2021-03-05 12:00:00,160.25,160.34,159.98,160.1,44823.0,136.1448,136.2213,135.9154,136.0174,44823.0
2021-03-05 12:10:00,160.06,160.53,160.0,160.46,40307.0,135.9834,136.3827,135.9324,136.3232,40307.0
2021-03-05 12:20:00,160.46,161.14,160.36,161.04,41610.0,136.3232,136.901,136.2383,136.816,41610.0
2021-03-05 12:30:00,161.06,161.56,160.95,161.55,32251.0,136.833,137.2578,136.7395,137.2493,32251.0
2021-03-05 12:40:00,161.55,161.87,161.5,161.7,39094.0,137.2493,137.5211,137.2068,137.3767,39094.0
2021-03-05 12:50:00,161.75,161.9,161.49,161.81,27572.0,137.4192,137.5466,137.1983,137.4702,27572.0
2021-03-05 13:00:00,161.78,161.98,161.35,161.87,28693.0,137.4447,137.6146,137.0794,137.5211,28693.0
2021-03-05 13:10:00,161.83,162.19,161.5,162.19,49550.0,137.4872,137.793,137.2068,137.793,49550.0
2021-03-05 13:20:00,162.15,162.46,162.04,162.41,43491.0,137.759,138.0224,137.6656,137.9799,43491.0
2021-03-05 13:30:00,162.44,162.95,162.39,162.94,42362.0,138.0054,138.4387,137.9629,138.4302,42362.0
2021-03-05 13:40:00,162.94,163.36,162.89,163.34,54150.0,138.4302,138.787,138.3877,138.77,54150.0
2021-03-05 13:50:00,163.33,163.51,163.0,163.51,39022.0,138.7615,138.9144,138.4812,138.9144,39022.0
2021-03-05 14:00:00,163.53,163.66,163.08,163.12,65207.0,138.9314,139.0419,138.5491,138.5831,65207.0
2021-03-05 14:10:00,163.1,163.5,163.06,163.36,39397.0,138.5661,138.906,138.5321,138.787,39397.0
2021-03-05 14:20:00,163.41,163.97,163.26,163.89,63463.0,138.8295,139.3053,138.7021,139.2373,63463.0
2021-03-05 14:30:00,163.91,164.2,163.56,163.83,137149.0,139.2543,139.5007,138.9569,139.1863,137149.0
2021-03-05 14:40:00,163.86,164.15,163.71,164.15,60886.0,139.2118,139.4582,139.0844,139.4582,60886.0
2021-03-05 14:50:00,164.22,164.39,164.02,164.17,105647.0,139.5176,139.6621,139.3477,139.4752,105647.0
2021-03-05 15:00:00,164.15,164.27,163.86,163.91,80119.0,139.4582,139.5601,139.2118,139.2543,80119.0
2021-03-05 15:10:00,163.9,164.57,163.86,164.31,84767.0,139.2458,139.815,139.2118,139.5941,84767.0
2021-03-05 15:20:00,164.3,164.48,164.06,164.34,54967.0,139.5856,139.7385,139.3817,139.6196,54967.0
2021-03-05 15:30:00,164.35,164.89,164.23,164.83,128321.0,139.6281,140.0869,139.5261,140.0359,128321.0
2021-03-05 15:40:00,164.85,164.99,164.51,164.82,138917.0,140.0529,140.1718,139.764,140.0274,138917.0
2021-03-05 15:50:00,164.85,165.18,164.31,164.36,301216.0,140.0529,140.3332,139.5941,139.6366,301216.0
2021-03-08 09:30:00,165.23,165.25,164.26,165.07,154149.0,140.3757,140.3927,139.5516,140.2398,154149.0
2021-03-08 09:40:00,165.04,165.5,164.95,165.19,88007.0,140.2143,140.6051,140.1378,140.3417,88007.0
2021-03-08 09:50:00,165.22,165.89,164.93,165.17,72184.0,140.3672,140.9364,140.1208,140.3247,72184.0
2021-03-08 10:00:00,165.27,165.8,165.1,165.43,73233.0,140.4097,140.86,140.2653,140.5456,73233.0
2021-03-08 10:10:00,165.41,165.53,164.95,165.3,43124.0,140.5286,140.6306,140.1378,140.4352,43124.0
2021-03-08 10:20:00,165.3,165.55,165.0,165.43,43065.0,140.4352,140.6476,140.1803,140.5456,43065.0
2021-03-08 10:30:00,165.45,165.59,164.71,164.79,55359.0,140.5626,140.6816,139.9339,140.0019,55359.0
2021-03-08 10:40:00,164.9,165.33,164.85,165.22,27393.0,140.0954,140.4607,140.0529,140.3672,27393.0
2021-03-08 10:50:00,165.19,165.89,165.18,165.74,46506.0,140.3417,140.9364,140.3332,140.809,46506.0
2021-03-08 11:00:00,165.85,166.1,165.34,165.49,39666.0,140.9025,141.1149,140.4692,140.5966,39666.0
2021-03-08 11:10:00,165.41,165.44,165.03,165.3,45367.0,140.5286,140.5541,140.2058,140.4352,45367.0
2021-03-08 11:20:00,165.32,166.04,165.29,165.9,53804.0,140.4522,141.0639,140.4267,140.9449,53804.0
2021-03-08 11:30:00,165.92,165.94,165.57,165.65,26861.0,140.9619,140.9789,140.6646,140.7325,26861.0
2021-03-08 11:40:00,165.68,165.7,165.17,165.54,49960.0,140.758,140.775,140.3247,140.6391,49960.0
2021-03-08 11:50:00,165.49,165.64,165.22,165.29,37781.0,140.5966,140.7241,140.3672,140.4267,37781.0
2021-03-08 12:00:00,165.25,165.26,164.78,165.05,48498.0,140.3927,140.4012,139.9934,140.2228,48498.0
2021-03-08 12:10:00,165.04,165.16,164.89,164.9,24107.0,140.2143,140.3163,140.0869,140.0954,24107.0
2021-03-08 12:20:00,164.87,165.66,164.86,165.64,42023.0,140.0699,140.741,140.0614,140.7241,42023.0
2021-03-08 12:30:00,165.64,165.9,165.56,165.82,47241.0,140.7241,140.9449,140.6561,140.877,47241.0
2021-03-08 12:40:00,165.84,166.19,165.8,166.08,27984.0,140.894,141.1913,140.86,141.0979,27984.0
2021-03-08 12:50:00,166.06,166.23,165.95,166.02,25168.0,141.0809,141.2253,140.9874,141.0469,25168.0
2021-03-08 13:00:00,166.04,166.19,165.96,166.14,27711.0,141.0639,141.1913,140.9959,141.1488,27711.0
2021-03-08 13:10:00,166.12,166.16,165.89,166.06,28074.0,141.1318,141.1658,140.9364,141.0809,28074.0
2021-03-08 13:20:00,166.04,166.08,165.93,165.97,25128.0,141.0639,141.0979,140.9704,141.0044,25128.0
2021-03-08 13:30:00,166.01,166.01,165.71,165.79,26335.0,141.0384,141.0384,140.7835,140.8515,26335.0
2021-03-08 13:40:00,165.75,165.92,165.46,165.49,31438.0,140.8175,140.9619,140.5711,140.5966,31438.0
2021-03-08 13:50:00,165.53,165.53,164.87,164.88,39824.0,140.6306,140.6306,140.0699,140.0784,39824.0
2021-03-08 14:00:00,164.85,164.97,164.36,164.78,48575.0,140.0529,140.1548,139.6366,139.9934,48575.0
2021-03-08 14:10:00,164.75,164.77,163.89,163.89,41191.0,139.9679,139.9849,139.2373,139.2373,41191.0
2021-03-08 14:20:00,163.96,164.17,163.7,164.01,23022.0,139.2968,139.4752,139.0759,139.3392,23022.0
2021-03-08 14:30:00,164.0,164.13,163.46,163.47,30606.0,139.3307,139.4412,138.872,138.8805,30606.0
2021-03-08 14:40:00,163.48,163.51,162.85,162.91,54827.0,138.889,138.9144,138.3537,138.4047,54827.0
2021-03-08 14:50:00,162.91,163.06,162.63,162.75,46783.0,138.4047,138.5321,138.1668,138.2688,46783.0
2021-03-08 15:00:00,162.68,162.68,161.85,161.99,51871.0,138.2093,138.2093,137.5042,137.6231,51871.0
2021-03-08 15:10:00,161.96,162.2,161.66,161.79,49616.0,137.5976,137.8015,137.3427,137.4532,49616.0
2021-03-08 15:20:00,161.82,162.05,161.42,161.45,68441.0,137.4787,137.6741,137.1388,137.1643,68441.0
2021-03-08 15:30:00,161.48,162.24,161.48,162.09,76855.0,137.1898,137.8355,137.1898,137.708,76855.0
2021-03-08 15:40:00,162.1,162.11,161.34,161.55,84619.0,137.7165,137.725,137.0709,137.2493,84619.0
2021-03-08 15:50:00,161.57,161.73,160.76,160.86,195084.0,137.2663,137.4022,136.5781,136.6631,195084.0
2021-03-09 09:30:00,161.21,162.95,161.21,162.56,80168.0,136.9604,138.4387,136.9604,138.1074,80168.0
2021-03-09 09:40:00,162.58,163.78,162.33,163.77,55179.0,138.1243,139.1438,137.9119,139.1353,55179.0
2021-03-09 09:50:00,163.77,164.63,163.61,164.36,44091.0,139.1353,139.866,138.9994,139.6366,44091.0
2021-03-09 10:00:00,164.42,164.94,164.31,164.83,36483.0,139.6876,140.1293,139.5941,140.0359,36483.0
2021-03-09 10:10:00,164.83,164.93,164.47,164.64,25700.0,140.0359,140.1208,139.73,139.8745,25700.0
2021-03-09 10:20:00,164.64,164.7,163.71,163.86,36100.0,139.8745,139.9254,139.0844,139.2118,36100.0
2021-03-09 10:30:00,163.94,164.09,163.21,163.27,39155.0,139.2798,139.4072,138.6596,138.7106,39155.0
2021-03-09 10:40:00,163.3,163.48,163.04,163.13,54895.0,138.736,138.889,138.5151,138.5916,54895.0
2021-03-09 10:50:00,163.13,163.29,163.01,163.13,51593.0,138.5916,138.7275,138.4897,138.5916,51593.0
2021-03-09 11:00:00,163.11,163.83,163.0,163.83,97365.0,138.5746,139.1863,138.4812,139.1863,97365.0
2021-03-09 11:10:00,163.83,164.06,163.58,163.6,63545.0,139.1863,139.3817,138.9739,138.9909,63545.0
2021-03-09 11:20:00,163.61,164.26,163.59,164.23,26594.0,138.9994,139.5516,138.9824,139.5261,26594.0
2021-03-09 11:30:00,164.17,164.37,163.84,163.99,54098.0,139.4752,139.6451,139.1948,139.3222,54098.0
2021-03-09 11:40:00,163.95,164.28,163.83,164.0,28251.0,139.2883,139.5686,139.1863,139.3307,28251.0
2021-03-09 11:50:00,164.03,164.24,163.88,164.02,55028.0,139.3562,139.5346,139.2288,139.3477,55028.0
2021-03-09 12:00:00,164.03,164.15,163.74,164.03,28504.0,139.3562,139.4582,139.1099,139.3562,28504.0
2021-03-09 12:10:00,164.08,164.27,163.99,164.24,27547.0,139.3987,139.5601,139.3222,139.5346,27547.0
2021-03-09 12:20:00,164.21,164.44,164.19,164.3,16535.0,139.5092,139.7046,139.4922,139.5856,16535.0
2021-03-09 12:30:00,164.31,164.64,164.31,164.59,43877.0,139.5941,139.8745,139.5941,139.832,43877.0
2021-03-09 12:40:00,164.56,164.64,164.27,164.34,19908.0,139.8065,139.8745,139.5601,139.6196,19908.0
2021-03-09 12:50:00,164.29,164.45,164.17,164.38,33308.0,139.5771,139.7131,139.4752,139.6536,33308.0
2021-03-09 13:00:00,164.41,164.64,164.23,164.24,20585.0,139.6791,139.8745,139.5261,139.5346,20585.0
2021-03-09 13:10:00,164.23,164.5,164.18,164.21,25112.0,139.5261,139.7555,139.4837,139.5092,25112.0
2021-03-09 13:20:00,164.23,164.39,164.19,164.36,12621.0,139.5261,139.6621,139.4922,139.6366,12621.0
2021-03-09 13:30:00,164.38,164.49,164.23,164.49,15928.0,139.6536,139.747,139.5261,139.747,15928.0
2021-03-09 13:40:00,164.45,164.59,164.37,164.39,19803.0,139.7131,139.832,139.6451,139.6621,19803.0
2021-03-09 13:50:00,164.4,164.68,164.37,164.65,14739.0,139.6706,139.9085,139.6451,139.883,14739.0
2021-03-09 14:00:00,164.68,164.89,164.63,164.66,14183.0,139.9085,140.0869,139.866,139.8915,14183.0
2021-03-09 14:10:00,164.67,164.8,164.56,164.59,20707.0,139.9,140.0104,139.8065,139.832,20707.0
2021-03-09 14:20:00,164.63,164.69,164.52,164.69,21769.0,139.866,139.917,139.7725,139.917,21769.0
2021-03-09 14:30:00,164.68,165.12,164.68,165.11,47248.0,139.9085,140.2823,139.9085,140.2738,47248.0
2021-03-09 14:40:00,165.11,165.15,164.77,164.77,14233.0,140.2738,140.3078,139.9849,139.9849,14233.0
2021-03-09 14:50:00,164.77,164.84,164.13,164.15,34652.0,139.9849,140.0444,139.4412,139.4582,34652.0
2021-03-09 15:00:00,164.21,164.3,163.97,164.03,40341.0,139.5092,139.5856,139.3053,139.3562,40341.0
2021-03-09 15:10:00,164.06,164.16,163.92,163.93,23172.0,139.3817,139.4667,139.2628,139.2713,23172.0
2021-03-09 15:20:00,163.97,163.98,163.65,163.67,28236.0,139.3053,139.3138,139.0334,139.0504,28236.0
2021-03-09 15:30:00,163.7,164.32,163.66,164.04,36372.0,139.0759,139.6026,139.0419,139.3647,36372.0
2021-03-09 15:40:00,164.09,164.13,163.42,163.62,45146.0,139.4072,139.4412,138.838,139.0079,45146.0
2021-03-09 15:50:00,163.59,163.9,163.25,163.26,149112.0,138.9824,139.2458,138.6936,138.7021,149112.0
2021-03-10 09:30:00,164.35,164.92,163.73,164.24,147531.0,139.6281,140.1124,139.1014,139.5346,147531.0
2021-03-10 09:40:00,164.18,165.04,164.02,164.87,47503.0,139.4837,140.2143,139.3477,140.0699,47503.0
2021-03-10 09:50:00,164.97,165.14,164.44,165.07,53669.0,140.1548,140.2993,139.7046,140.2398,53669.0
2021-03-10 10:00:00,165.1,165.35,164.39,164.97,52963.0,140.2653,140.4777,139.6621,140.1548,52963.0
2021-03-10 10:10:00,164.93,165.14,164.29,165.02,49399.0,140.1208,140.2993,139.5771,140.1973,49399.0
2021-03-10 10:20:00,165.03,165.36,164.93,164.99,38395.0,140.2058,140.4862,140.1208,140.1718,38395.0
2021-03-10 10:30:00,164.99,165.25,164.78,165.1,35058.0,140.1718,140.3927,139.9934,140.2653,35058.0
2021-03-10 10:40:00,165.03,165.07,164.58,165.0,29087.0,140.2058,140.2398,139.8235,140.1803,29087.0
2021-03-10 10:50:00,165.03,165.07,164.54,164.97,23285.0,140.2058,140.2398,139.7895,140.1548,23285.0
2021-03-10 11:00:00,165.03,165.25,164.9,165.22,28084.0,140.2058,140.3927,140.0954,140.3672,28084.0
2021-03-10 11:10:00,165.21,165.35,164.58,164.64,44656.0,140.3587,140.4777,139.8235,139.8745,44656.0
2021-03-10 11:20:00,164.7,164.71,164.35,164.42,71918.0,139.9254,139.9339,139.6281,139.6876,71918.0
2021-03-10 11:30:00,164.43,164.63,164.37,164.41,25467.0,139.6961,139.866,139.6451,139.6791,25467.0
2021-03-10 11:40:00,164.41,164.41,164.21,164.25,24848.0,139.6791,139.6791,139.5092,139.5431,24848.0
2021-03-10 11:50:00,164.25,164.38,164.04,164.13,23593.0,139.5431,139.6536,139.3647,139.4412,23593.0
2021-03-10 12:00:00,164.21,164.75,164.16,164.75,18581.0,139.5092,139.9679,139.4667,139.9679,18581.0
2021-03-10 12:10:00,164.68,165.12,164.65,164.65,25466.0,139.9085,140.2823,139.883,139.883,25466.0
2021-03-10 12:20:00,164.67,165.08,164.56,164.98,18011.0,139.9,140.2483,139.8065,140.1633,18011.0
2021-03-10 12:30:00,164.95,165.24,164.88,165.06,21493.0,140.1378,140.3842,140.0784,140.2313,21493.0
2021-03-10 12:40:00,165.07,165.36,164.95,165.26,30128.0,140.2398,140.4862,140.1378,140.4012,30128.0
2021-03-10 12:50:00,165.29,165.31,164.96,165.05,19872.0,140.4267,140.4437,140.1463,140.2228,19872.0
2021-03-10 13:00:00,165.08,165.53,164.9,165.52,24001.0,140.2483,140.6306,140.0954,140.6221,24001.0
2021-03-10 13:10:00,165.45,165.57,165.17,165.5,29074.0,140.5626,140.6646,140.3247,140.6051,29074.0
2021-03-10 13:20:00,165.43,165.66,165.37,165.52,28087.0,140.5456,140.741,140.4947,140.6221,28087.0
2021-03-10 13:30:00,165.51,165.59,165.27,165.42,15239.0,140.6136,140.6816,140.4097,140.5371,15239.0
2021-03-10 13:40:00,165.41,165.75,165.38,165.75,22306.0,140.5286,140.8175,140.5032,140.8175,22306.0
2021-03-10 13:50:00,165.75,166.06,165.7,165.97,47495.0,140.8175,141.0809,140.775,141.0044,47495.0
2021-03-10 14:00:00,165.9,166.18,165.83,165.96,26481.0,140.9449,141.1828,140.8855,140.9959,26481.0
2021-03-10 14:10:00,165.99,166.11,165.93,166.08,28152.0,141.0214,141.1234,140.9704,141.0979,28152.0
2021-03-10 14:20:00,166.06,166.17,165.9,166.06,30022.0,141.0809,141.1743,140.9449,141.0809,30022.0
2021-03-10 14:30:00,166.01,166.04,165.81,165.96,33795.0,141.0384,141.0639,140.8685,140.9959,33795.0
2021-03-10 14:40:00,166.03,166.05,165.58,165.99,28924.0,141.0554,141.0724,140.6731,141.0214,28924.0
2021-03-10 14:50:00,165.95,165.98,165.75,165.86,21659.0,140.9874,141.0129,140.8175,140.911,21659.0
2021-03-10 15:00:00,165.88,165.94,165.63,165.72,22707.0,140.9279,140.9789,140.7156,140.792,22707.0
2021-03-10 15:10:00,165.74,165.84,165.62,165.79,31712.0,140.809,140.894,140.7071,140.8515,31712.0
2021-03-10 15:20:00,165.81,166.01,165.55,165.73,45847.0,140.8685,141.0384,140.6476,140.8005,45847.0
2021-03-10 15:30:00,165.75,165.75,165.36,165.6,40467.0,140.8175,140.8175,140.4862,140.6901,40467.0
2021-03-10 15:40:00,165.56,165.85,165.4,165.78,65446.0,140.6561,140.9025,140.5202,140.843,65446.0
2021-03-10 15:50:00,165.76,165.76,165.2,165.3,140091.0,140.826,140.826,140.3502,140.4352,140091.0
2021-03-11 09:30:00,166.1,166.59,165.8,166.07,88786.0,141.1149,141.5311,140.86,141.0894,88786.0
2021-03-11 09:40:00,166.05,166.3,165.58,166.04,56281.0,141.0724,141.2848,140.6731,141.0639,56281.0
2021-03-11 09:50:00,166.04,166.11,165.39,165.95,80550.0,141.0639,141.1234,140.5117,140.9874,80550.0
2021-03-11 10:00:00,165.91,166.44,165.88,166.21,47170.0,140.9534,141.4037,140.9279,141.2083,47170.0
2021-03-11 10:10:00,166.17,166.28,165.7,165.93,35809.0,141.1743,141.2678,140.775,140.9704,35809.0
2021-03-11 10:20:00,165.87,166.39,165.81,166.39,33608.0,140.9195,141.3612,140.8685,141.3612,33608.0
2021-03-11 10:30:00,166.42,167.31,166.25,167.05,97536.0,141.3867,142.1428,141.2423,141.922,97536.0
2021-03-11 10:40:00,167.03,167.1,166.66,166.85,64797.0,141.905,141.9644,141.5906,141.752,64797.0
2021-03-11 10:50:00,166.82,167.56,166.81,167.4,57993.0,141.7266,142.3552,141.7181,142.2193,57993.0
2021-03-11 11:00:00,167.42,167.48,167.15,167.47,53035.0,142.2363,142.2873,142.0069,142.2788,53035.0
2021-03-11 11:10:00,167.44,167.6,167.24,167.49,49019.0,142.2533,142.3892,142.0834,142.2958,49019.0
2021-03-11 11:20:00,167.48,167.52,167.16,167.38,40410.0,142.2873,142.3213,142.0154,142.2023,40410.0
2021-03-11 11:30:00,167.35,167.83,167.17,167.79,52499.0,142.1768,142.5846,142.0239,142.5506,52499.0
2021-03-11 11:40:00,167.79,168.52,167.77,168.28,124505.0,142.5506,143.1708,142.5337,142.9669,124505.0
2021-03-11 11:50:00,168.28,168.68,168.26,168.29,61830.0,142.9669,143.3068,142.9499,142.9754,61830.0
2021-03-11 12:00:00,168.29,168.55,168.0,168.09,41032.0,142.9754,143.1963,142.7291,142.8055,41032.0
2021-03-11 12:10:00,168.09,168.22,167.91,168.01,39724.0,142.8055,142.916,142.6526,142.7375,39724.0
2021-03-11 12:20:00,167.97,168.07,167.71,167.92,46405.0,142.7036,142.7885,142.4827,142.6611,46405.0
2021-03-11 12:30:00,167.89,168.04,167.68,168.0,32240.0,142.6356,142.763,142.4572,142.7291,32240.0
2021-03-11 12:40:00,167.97,168.04,167.88,167.9,25144.0,142.7036,142.763,142.6271,142.6441,25144.0
2021-03-11 12:50:00,167.9,168.03,167.88,167.98,32563.0,142.6441,142.7545,142.6271,142.7121,32563.0
2021-03-11 13:00:00,167.97,168.21,167.96,168.09,49205.0,142.7036,142.9075,142.6951,142.8055,49205.0
2021-03-11 13:10:00,168.09,168.23,168.02,168.07,17686.0,142.8055,142.9245,142.746,142.7885,17686.0
2021-03-11 13:20:00,168.09,168.15,168.0,168.12,26869.0,142.8055,142.8565,142.7291,142.831,26869.0
2021-03-11 13:30:00,168.13,168.31,167.75,167.86,27458.0,142.8395,142.9924,142.5167,142.6101,27458.0
2021-03-11 13:40:00,167.88,167.98,167.76,167.82,21949.0,142.6271,142.7121,142.5252,142.5761,21949.0
2021-03-11 13:50:00,167.83,167.83,167.39,167.43,25292.0,142.5846,142.5846,142.2108,142.2448,25292.0
2021-03-11 14:00:00,167.46,167.88,167.46,167.84,28657.0,142.2703,142.6271,142.2703,142.5931,28657.0
2021-03-11 14:10:00,167.82,167.91,167.73,167.87,23278.0,142.5761,142.6526,142.4997,142.6186,23278.0
2021-03-11 14:20:00,167.85,167.9,167.8,167.8,17563.0,142.6016,142.6441,142.5591,142.5591,17563.0
2021-03-11 14:30:00,167.84,167.86,167.59,167.61,27709.0,142.5931,142.6101,142.3807,142.3977,27709.0
2021-03-11 14:40:00,167.6,167.67,167.23,167.24,26433.0,142.3892,142.4487,142.0749,142.0834,26433.0
2021-03-11 14:50:00,167.21,167.42,167.18,167.28,20728.0,142.0579,142.2363,142.0324,142.1174,20728.0
2021-03-11 15:00:00,167.26,167.27,167.02,167.09,30300.0,142.1004,142.1089,141.8965,141.9559,30300.0
2021-03-11 15:10:00,167.05,167.4,166.89,167.29,40010.0,141.922,142.2193,141.786,142.1259,40010.0
2021-03-11 15:20:00,167.28,167.39,167.16,167.3,32625.0,142.1174,142.2108,142.0154,142.1343,32625.0
2021-03-11 15:30:00,167.33,167.42,167.25,167.25,43809.0,142.1598,142.2363,142.0919,142.0919,43809.0
2021-03-11 15:40:00,167.24,167.44,167.12,167.28,46993.0,142.0834,142.2533,141.9814,142.1174,46993.0
2021-03-11 15:50:00,167.26,167.52,167.23,167.29,141233.0,142.1004,142.3213,142.0749,142.1259,141233.0
2021-03-12 09:30:00,166.61,167.0,165.94,166.84,55984.0,141.5481,141.8795,140.9789,141.7435,55984.0
2021-03-12 09:40:00,166.87,167.43,166.69,167.02,61404.0,141.769,142.2448,141.6161,141.8965,61404.0
2021-03-12 09:50:00,167.08,167.56,166.95,167.53,68443.0,141.9474,142.3552,141.837,142.3298,68443.0
2021-03-12 10:00:00,167.58,168.13,167.38,167.71,35825.0,142.3722,142.8395,142.2023,142.4827,35825.0
2021-03-12 10:10:00,167.74,167.89,167.17,167.39,32062.0,142.5082,142.6356,142.0239,142.2108,32062.0
2021-03-12 10:20:00,167.33,167.34,166.9,167.06,38094.0,142.1598,142.1683,141.7945,141.9305,38094.0
2021-03-12 10:30:00,167.0,167.17,166.91,167.1,55841.0,141.8795,142.0239,141.803,141.9644,55841.0
2021-03-12 10:40:00,167.1,167.37,167.04,167.34,24526.0,141.9644,142.1938,141.9135,142.1683,24526.0
2021-03-12 10:50:00,167.36,167.49,167.06,167.39,28976.0,142.1853,142.2958,141.9305,142.2108,28976.0
2021-03-12 11:00:00,167.41,167.5,167.18,167.44,18316.0,142.2278,142.3043,142.0324,142.2533,18316.0
2021-03-12 11:10:00,167.5,167.69,167.39,167.44,23766.0,142.3043,142.4657,142.2108,142.2533,23766.0
2021-03-12 11:20:00,167.41,167.58,167.23,167.31,25857.0,142.2278,142.3722,142.0749,142.1428,25857.0
2021-03-12 11:30:00,167.31,167.44,167.07,167.18,33819.0,142.1428,142.2533,141.9389,142.0324,33819.0
2021-03-12 11:40:00,167.13,167.3,166.72,167.3,44610.0,141.9899,142.1343,141.6416,142.1343,44610.0
2021-03-12 11:50:00,167.3,167.54,167.25,167.5,14431.0,142.1343,142.3382,142.0919,142.3043,14431.0
2021-03-12 12:00:00,167.45,167.45,167.2,167.4,11809.0,142.2618,142.2618,142.0494,142.2193,11809.0
2021-03-12 12:10:00,167.4,167.47,167.24,167.41,20876.0,142.2193,142.2788,142.0834,142.2278,20876.0
2021-03-12 12:20:00,167.43,167.54,167.39,167.51,16630.0,142.2448,142.3382,142.2108,142.3128,16630.0
2021-03-12 12:30:00,167.52,167.56,167.4,167.44,16565.0,142.3213,142.3552,142.2193,142.2533,16565.0
2021-03-12 12:40:00,167.45,167.59,167.23,167.45,18066.0,142.2618,142.3807,142.0749,142.2618,18066.0
2021-03-12 12:50:00,167.45,167.56,167.31,167.5,18426.0,142.2618,142.3552,142.1428,142.3043,18426.0
2021-03-12 13:00:00,167.56,167.74,167.46,167.63,27497.0,142.3552,142.5082,142.2703,142.4147,27497.0
2021-03-12 13:10:00,167.61,167.87,167.53,167.84,23749.0,142.3977,142.6186,142.3298,142.5931,23749.0
2021-03-12 13:20:00,167.84,167.91,167.47,167.49,20824.0,142.5931,142.6526,142.2788,142.2958,20824.0
2021-03-12 13:30:00,167.46,167.54,167.28,167.42,17599.0,142.2703,142.3382,142.1174,142.2363,17599.0
2021-03-12 13:40:00,167.41,167.5,167.25,167.36,26184.0,142.2278,142.3043,142.0919,142.1853,26184.0
2021-03-12 13:50:00,167.36,167.76,167.33,167.57,16130.0,142.1853,142.5252,142.1598,142.3637,16130.0
2021-03-12 14:00:00,167.51,167.68,167.32,167.5,21606.0,142.3128,142.4572,142.1513,142.3043,21606.0
2021-03-12 14:10:00,167.46,167.54,167.4,167.53,13270.0,142.2703,142.3382,142.2193,142.3298,13270.0
2021-03-12 14:20:00,167.55,167.63,167.49,167.56,44653.0,142.3467,142.4147,142.2958,142.3552,44653.0
2021-03-12 14:30:00,167.55,167.63,167.45,167.56,20514.0,142.3467,142.4147,142.2618,142.3552,20514.0
2021-03-12 14:40:00,167.56,167.75,167.5,167.68,32382.0,142.3552,142.5167,142.3043,142.4572,32382.0
2021-03-12 14:50:00,167.7,167.8,167.65,167.7,15391.0,142.4742,142.5591,142.4317,142.4742,15391.0
2021-03-12 15:00:00,167.68,167.74,167.6,167.71,21423.0,142.4572,142.5082,142.3892,142.4827,21423.0
2021-03-12 15:10:00,167.69,167.69,167.52,167.64,25125.0,142.4657,142.4657,142.3213,142.4232,25125.0
2021-03-12 15:20:00,167.65,167.69,167.52,167.58,29568.0,142.4317,142.4657,142.3213,142.3722,29568.0
2021-03-12 15:30:00,167.6,167.96,167.59,167.96,28164.0,142.3892,142.6951,142.3807,142.6951,28164.0
2021-03-12 15:40:00,167.95,168.07,167.86,167.9,38869.0,142.6866,142.7885,142.6101,142.6441,38869.0
2021-03-12 15:50:00,167.92,167.94,167.59,167.69,87734.0,142.6611,142.6781,142.3807,142.4657,87734.0
2021-03-15 09:30:00,167.9,167.93,166.79,167.52,127788.0,142.6441,142.6696,141.7011,142.3213,127788.0
2021-03-15 09:40:00,167.53,167.7,166.14,166.21,64876.0,142.3298,142.4742,141.1488,141.2083,64876.0
2021-03-15 09:50:00,166.21,166.31,165.1,165.44,121670.0,141.2083,141.2933,140.2653,140.5541,121670.0
2021-03-15 10:00:00,165.41,165.41,164.15,164.45,82909.0,140.5286,140.5286,139.4582,139.7131,82909.0
2021-03-15 10:10:00,164.46,164.7,164.06,164.26,76818.0,139.7215,139.9254,139.3817,139.5516,76818.0
2021-03-15 10:20:00,164.22,164.6,163.45,163.54,95100.0,139.5176,139.8405,138.8635,138.9399,95100.0
2021-03-15 10:30:00,163.55,163.94,163.3,163.53,96056.0,138.9484,139.2798,138.736,138.9314,96056.0
2021-03-15 10:40:00,163.51,163.57,162.7,162.78,82268.0,138.9144,138.9654,138.2263,138.2943,82268.0
2021-03-15 10:50:00,162.78,163.45,162.65,163.08,74917.0,138.2943,138.8635,138.1838,138.5491,74917.0
2021-03-15 11:00:00,163.09,163.18,162.46,162.73,66224.0,138.5576,138.6341,138.0224,138.2518,66224.0
2021-03-15 11:10:00,162.7,162.81,162.27,162.72,84054.0,138.2263,138.3197,137.861,138.2433,84054.0
2021-03-15 11:20:00,162.67,162.68,161.85,161.96,93652.0,138.2008,138.2093,137.5042,137.5976,93652.0
2021-03-15 11:30:00,161.93,162.03,161.49,161.58,148919.0,137.5721,137.6571,137.1983,137.2748,148919.0
2021-03-15 11:40:00,161.58,162.31,161.56,162.22,96555.0,137.2748,137.895,137.2578,137.8185,96555.0
2021-03-15 11:50:00,162.27,162.35,161.8,162.11,71248.0,137.861,137.9289,137.4617,137.725,71248.0
2021-03-15 12:00:00,162.13,162.13,161.69,162.06,54485.0,137.742,137.742,137.3682,137.6826,54485.0
2021-03-15 12:10:00,162.08,162.08,161.61,161.71,60797.0,137.6996,137.6996,137.3003,137.3852,60797.0
2021-03-15 12:20:00,161.73,162.54,161.73,162.34,71235.0,137.4022,138.0904,137.4022,137.9204,71235.0
2021-03-15 12:30:00,162.36,162.41,161.27,161.27,78310.0,137.9374,137.9799,137.0114,137.0114,78310.0
2021-03-15 12:40:00,161.27,161.52,161.12,161.52,65798.0,137.0114,137.2238,136.884,137.2238,65798.0
2021-03-15 12:50:00,161.54,161.65,161.05,161.27,71564.0,137.2408,137.3342,136.8245,137.0114,71564.0
2021-03-15 13:00:00,161.3,161.38,161.02,161.22,46476.0,137.0369,137.1048,136.799,136.9689,46476.0
2021-03-15 13:10:00,161.18,161.68,161.03,161.68,77614.0,136.9349,137.3597,136.8075,137.3597,77614.0
2021-03-15 13:20:00,161.68,161.9,161.37,161.59,101602.0,137.3597,137.5466,137.0964,137.2833,101602.0
2021-03-15 13:30:00,161.56,161.59,161.32,161.41,39176.0,137.2578,137.2833,137.0539,137.1303,39176.0
2021-03-15 13:40:00,161.42,161.92,161.36,161.77,49869.0,137.1388,137.5636,137.0879,137.4362,49869.0
2021-03-15 13:50:00,161.76,162.8,161.75,162.62,105863.0,137.4277,138.3112,137.4192,138.1583,105863.0
2021-03-15 14:00:00,162.57,162.57,161.89,161.93,65903.0,138.1158,138.1158,137.5381,137.5721,65903.0
2021-03-15 14:10:00,161.91,161.91,161.35,161.36,66827.0,137.5551,137.5551,137.0794,137.0879,66827.0
2021-03-15 14:20:00,161.33,161.44,161.02,161.27,95408.0,137.0624,137.1558,136.799,137.0114,95408.0
2021-03-15 14:30:00,161.25,161.85,161.23,161.72,57206.0,136.9944,137.5042,136.9774,137.3937,57206.0
2021-03-15 14:40:00,161.71,161.79,161.48,161.63,43134.0,137.3852,137.4532,137.1898,137.3172,43134.0
2021-03-15 14:50:00,161.64,161.78,161.5,161.57,69882.0,137.3257,137.4447,137.2068,137.2663,69882.0
2021-03-15 15:00:00,161.58,161.9,161.56,161.76,47256.0,137.2748,137.5466,137.2578,137.4277,47256.0
2021-03-15 15:10:00,161.74,161.81,161.27,161.27,52440.0,137.4107,137.4702,137.0114,137.0114,52440.0
2021-03-15 15:20:00,161.28,161.44,161.13,161.39,58357.0,137.0199,137.1558,136.8925,137.1133,58357.0
2021-03-15 15:30:00,161.38,161.77,161.11,161.61,92042.0,137.1048,137.4362,136.8755,137.3003,92042.0
2021-03-15 15:40:00,161.62,162.4,161.6,162.22,127593.0,137.3087,137.9714,137.2918,137.8185,127593.0
2021-03-15 15:50:00,162.2,162.69,162.19,162.61,270757.0,137.8015,138.2178,137.793,138.1498,270757.0
2021-03-16 09:30:00,162.78,162.78,161.81,162.08,84208.0,138.2943,138.2943,137.4702,137.6996,84208.0
2021-03-16 09:40:00,162.06,162.19,161.48,161.55,38045.0,137.6826,137.793,137.1898,137.2493,38045.0
2021-03-16 09:50:00,161.5,161.95,161.43,161.77,67402.0,137.2068,137.5891,137.1473,137.4362,67402.0
2021-03-16 10:00:00,161.75,162.56,161.45,162.3,55223.0,137.4192,138.1074,137.1643,137.8865,55223.0
2021-03-16 10:10:00,162.23,162.6,161.96,162.59,33564.0,137.827,138.1413,137.5976,138.1328,33564.0
2021-03-16 10:20:00,162.55,162.63,162.33,162.48,32910.0,138.0989,138.1668,137.9119,138.0394,32910.0
2021-03-16 10:30:00,162.47,162.98,162.46,162.75,63334.0,138.0309,138.4642,138.0224,138.2688,63334.0
2021-03-16 10:40:00,162.77,162.84,162.35,162.42,35992.0,138.2858,138.3452,137.9289,137.9884,35992.0
2021-03-16 10:50:00,162.42,162.59,162.28,162.28,30218.0,137.9884,138.1328,137.8695,137.8695,30218.0
2021-03-16 11:00:00,162.3,162.56,162.27,162.42,30449.0,137.8865,138.1074,137.861,137.9884,30449.0
2021-03-16 11:10:00,162.42,163.04,162.32,162.83,45518.0,137.9884,138.5151,137.9035,138.3367,45518.0
2021-03-16 11:20:00,162.85,163.43,162.81,163.26,53551.0,138.3537,138.8465,138.3197,138.7021,53551.0
2021-03-16 11:30:00,163.27,163.6,163.17,163.43,49214.0,138.7106,138.9909,138.6256,138.8465,49214.0
2021-03-16 11:40:00,163.45,163.55,163.38,163.47,35656.0,138.8635,138.9484,138.804,138.8805,35656.0
2021-03-16 11:50:00,163.49,163.73,163.46,163.63,31062.0,138.8975,139.1014,138.872,139.0164,31062.0
2021-03-16 12:00:00,163.63,163.75,163.45,163.54,30521.0,139.0164,139.1183,138.8635,138.9399,30521.0
2021-03-16 12:10:00,163.52,163.79,163.44,163.46,30163.0,138.9229,139.1523,138.855,138.872,30163.0
2021-03-16 12:20:00,163.46,163.51,163.2,163.29,22346.0,138.872,138.9144,138.6511,138.7275,22346.0
2021-03-16 12:30:00,163.27,163.63,163.23,163.48,34081.0,138.7106,139.0164,138.6766,138.889,34081.0
2021-03-16 12:40:00,163.44,163.68,163.44,163.53,25477.0,138.855,139.0589,138.855,138.9314,25477.0
2021-03-16 12:50:00,163.55,163.73,163.44,163.72,22994.0,138.9484,139.1014,138.855,139.0929,22994.0
2021-03-16 13:00:00,163.71,163.86,163.61,163.72,19491.0,139.0844,139.2118,138.9994,139.0929,19491.0
2021-03-16 13:10:00,163.78,163.88,163.62,163.74,23144.0,139.1438,139.2288,139.0079,139.1099,23144.0
2021-03-16 13:20:00,163.73,163.79,163.47,163.72,20988.0,139.1014,139.1523,138.8805,139.0929,20988.0
2021-03-16 13:30:00,163.72,163.72,163.31,163.36,18095.0,139.0929,139.0929,138.7445,138.787,18095.0
2021-03-16 13:40:00,163.38,163.74,163.34,163.68,21967.0,138.804,139.1099,138.77,139.0589,21967.0
2021-03-16 13:50:00,163.68,163.93,163.65,163.72,23739.0,139.0589,139.2713,139.0334,139.0929,23739.0
2021-03-16 14:00:00,163.73,163.83,163.68,163.77,33687.0,139.1014,139.1863,139.0589,139.1353,33687.0
2021-03-16 14:10:00,163.79,164.16,163.75,164.05,38330.0,139.1523,139.4667,139.1183,139.3732,38330.0
2021-03-16 14:20:00,164.05,164.07,163.43,163.52,29770.0,139.3732,139.3902,138.8465,138.9229,29770.0
2021-03-16 14:30:00,163.52,163.74,163.39,163.44,36554.0,138.9229,139.1099,138.8125,138.855,36554.0
2021-03-16 14:40:00,163.46,163.5,163.29,163.46,25961.0,138.872,138.906,138.7275,138.872,25961.0
2021-03-16 14:50:00,163.44,163.66,163.4,163.41,38331.0,138.855,139.0419,138.821,138.8295,38331.0
2021-03-16 15:00:00,163.39,163.4,163.02,163.25,34978.0,138.8125,138.821,138.4982,138.6936,34978.0
2021-03-16 15:10:00,163.25,163.36,163.24,163.31,22263.0,138.6936,138.787,138.6851,138.7445,22263.0
2021-03-16 15:20:00,163.29,163.3,162.9,163.0,31203.0,138.7275,138.736,138.3962,138.4812,31203.0
2021-03-16 15:30:00,163.02,163.23,162.92,162.94,37430.0,138.4982,138.6766,138.4132,138.4302,37430.0
2021-03-16 15:40:00,162.91,163.1,162.63,162.65,59869.0,138.4047,138.5661,138.1668,138.1838,59869.0
2021-03-16 15:50:00,162.67,162.93,162.67,162.84,161194.0,138.2008,138.4217,138.2008,138.3452,161194.0
2021-03-17 09:30:00,160.78,161.38,160.56,160.83,131391.0,136.5951,137.1048,136.4082,136.6376,131391.0
2021-03-17 09:40:00,160.83,160.91,160.31,160.61,63214.0,136.6376,136.7055,136.1958,136.4507,63214.0
2021-03-17 09:50:00,160.61,160.65,160.01,160.06,60415.0,136.4507,136.4847,135.9409,135.9834,60415.0
2021-03-17 10:00:00,160.06,160.41,159.8,160.16,72817.0,135.9834,136.2808,135.7625,136.0684,72817.0
2021-03-17 10:10:00,160.17,160.27,159.56,159.8,61062.0,136.0769,136.1618,135.5586,135.7625,61062.0
2021-03-17 10:20:00,159.81,160.38,159.71,160.3,44560.0,135.771,136.2553,135.6861,136.1873,44560.0
2021-03-17 10:30:00,160.28,160.45,159.84,160.02,52039.0,136.1703,136.3147,135.7965,135.9494,52039.0
2021-03-17 10:40:00,160.0,160.14,159.78,159.88,36924.0,135.9324,136.0514,135.7455,135.8305,36924.0
2021-03-17 10:50:00,159.89,160.26,159.83,160.02,39329.0,135.839,136.1533,135.788,135.9494,39329.0
2021-03-17 11:00:00,160.04,160.39,160.0,160.35,32841.0,135.9664,136.2638,135.9324,136.2298,32841.0
2021-03-17 11:10:00,160.31,160.66,160.29,160.48,44767.0,136.1958,136.4932,136.1788,136.3402,44767.0
2021-03-17 11:20:00,160.5,160.6,160.3,160.5,29360.0,136.3572,136.4422,136.1873,136.3572,29360.0
2021-03-17 11:30:00,160.5,160.82,160.36,160.82,44543.0,136.3572,136.6291,136.2383,136.6291,44543.0
2021-03-17 11:40:00,160.8,160.82,160.44,160.68,30402.0,136.6121,136.6291,136.3062,136.5101,30402.0
2021-03-17 11:50:00,160.66,161.02,160.58,161.02,26823.0,136.4932,136.799,136.4252,136.799,26823.0
2021-03-17 12:00:00,160.98,161.7,160.76,161.49,38027.0,136.765,137.3767,136.5781,137.1983,38027.0
2021-03-17 12:10:00,161.47,161.47,160.91,160.91,24530.0,137.1813,137.1813,136.7055,136.7055,24530.0
2021-03-17 12:20:00,160.93,160.97,160.7,160.77,13980.0,136.7225,136.7565,136.5271,136.5866,13980.0
2021-03-17 12:30:00,160.76,160.76,160.46,160.63,21709.0,136.5781,136.5781,136.3232,136.4677,21709.0
2021-03-17 12:40:00,160.61,160.7,160.51,160.51,34393.0,136.4507,136.5271,136.3657,136.3657,34393.0
2021-03-17 12:50:00,160.5,160.73,160.5,160.67,20391.0,136.3572,136.5526,136.3572,136.5016,20391.0
2021-03-17 13:00:00,160.72,160.98,160.71,160.81,22296.0,136.5441,136.765,136.5356,136.6206,22296.0
2021-03-17 13:10:00,160.82,161.14,160.79,160.91,25088.0,136.6291,136.901,136.6036,136.7055,25088.0
2021-03-17 13:20:00,160.9,160.92,160.65,160.66,23232.0,136.6971,136.714,136.4847,136.4932,23232.0
2021-03-17 13:30:00,160.63,160.73,160.47,160.66,38133.0,136.4677,136.5526,136.3317,136.4932,38133.0
2021-03-17 13:40:00,160.65,160.66,160.41,160.61,14613.0,136.4847,136.4932,136.2808,136.4507,14613.0
2021-03-17 13:50:00,160.6,160.66,160.46,160.61,26708.0,136.4422,136.4932,136.3232,136.4507,26708.0
2021-03-17 14:00:00,160.66,161.35,160.57,160.62,62393.0,136.4932,137.0794,136.4167,136.4592,62393.0
2021-03-17 14:10:00,160.7,161.0,160.51,160.66,47285.0,136.5271,136.782,136.3657,136.4932,47285.0
2021-03-17 14:20:00,160.7,160.75,160.44,160.5,27779.0,136.5271,136.5696,136.3062,136.3572,27779.0
2021-03-17 14:30:00,160.47,161.3,160.35,161.24,47000.0,136.3317,137.0369,136.2298,136.9859,47000.0
2021-03-17 14:40:00,161.25,161.5,161.14,161.24,52216.0,136.9944,137.2068,136.901,136.9859,52216.0
2021-03-17 14:50:00,161.17,161.19,160.92,160.97,43786.0,136.9264,136.9434,136.714,136.7565,43786.0
2021-03-17 15:00:00,160.98,161.2,160.95,161.0,54973.0,136.765,136.9519,136.7395,136.782,54973.0
2021-03-17 15:10:00,161.0,161.08,160.77,160.82,73214.0,136.782,136.85,136.5866,136.6291,73214.0
2021-03-17 15:20:00,160.81,161.23,160.78,161.17,67640.0,136.6206,136.9774,136.5951,136.9264,67640.0
2021-03-17 15:30:00,161.17,161.7,161.02,161.56,70066.0,136.9264,137.3767,136.799,137.2578,70066.0
2021-03-17 15:40:00,161.58,161.75,160.87,161.04,89241.0,137.2748,137.4192,136.6716,136.816,89241.0
2021-03-17 15:50:00,161.02,161.02,160.52,160.65,308959.0,136.799,136.799,136.3742,136.4847,308959.0
2021-03-18 09:30:00,160.45,160.71,159.57,159.89,105675.0,136.3147,136.5356,135.5671,135.839,105675.0
2021-03-18 09:40:00,159.89,160.26,159.25,159.31,72161.0,135.839,136.1533,135.2952,135.3462,72161.0
2021-03-18 09:50:00,159.25,159.61,159.14,159.19,39346.0,135.2952,135.6011,135.2018,135.2443,39346.0
2021-03-18 10:00:00,159.18,159.4,158.94,159.35,66288.0,135.2358,135.4227,135.0319,135.3802,66288.0
2021-03-18 10:10:00,159.4,160.0,159.04,159.94,55690.0,135.4227,135.9324,135.1168,135.8815,55690.0
2021-03-18 10:20:00,159.92,160.5,159.85,160.11,38450.0,135.8645,136.3572,135.805,136.0259,38450.0
2021-03-18 10:30:00,160.13,160.16,159.63,159.95,43730.0,136.0429,136.0684,135.6181,135.89,43730.0
2021-03-18 10:40:00,159.99,160.41,159.99,160.14,30733.0,135.9239,136.2808,135.9239,136.0514,30733.0
2021-03-18 10:50:00,160.1,160.17,159.96,160.0,31554.0,136.0174,136.0769,135.8984,135.9324,31554.0
2021-03-18 11:00:00,159.97,159.99,159.58,159.95,47585.0,135.9069,135.9239,135.5756,135.89,47585.0
2021-03-18 11:10:00,159.91,160.1,159.79,160.03,27984.0,135.856,136.0174,135.754,135.9579,27984.0
2021-03-18 11:20:00,160.0,160.02,159.64,159.75,38816.0,135.9324,135.9494,135.6266,135.72,38816.0
2021-03-18 11:30:00,159.78,159.79,159.29,159.44,56577.0,135.7455,135.754,135.3292,135.4567,56577.0
2021-03-18 11:40:00,159.4,159.84,159.31,159.84,37041.0,135.4227,135.7965,135.3462,135.7965,37041.0
2021-03-18 11:50:00,159.84,160.08,159.63,160.01,37251.0,135.7965,136.0004,135.6181,135.9409,37251.0
2021-03-18 12:00:00,160.09,160.39,159.97,160.31,40405.0,136.0089,136.2638,135.9069,136.1958,40405.0
2021-03-18 12:10:00,160.27,160.27,159.79,159.85,36482.0,136.1618,136.1618,135.754,135.805,36482.0
2021-03-18 12:20:00,159.85,159.91,159.74,159.85,26423.0,135.805,135.856,135.7115,135.805,26423.0
2021-03-18 12:30:00,159.81,160.18,159.81,160.0,34457.0,135.771,136.0854,135.771,135.9324,34457.0
2021-03-18 12:40:00,160.0,160.02,159.86,159.9,28245.0,135.9324,135.9494,135.8135,135.8475,28245.0
2021-03-18 12:50:00,159.9,160.02,159.8,159.97,29326.0,135.8475,135.9494,135.7625,135.9069,29326.0
2021-03-18 13:00:00,160.0,160.04,159.87,159.99,29017.0,135.9324,135.9664,135.822,135.9239,29017.0
2021-03-18 13:10:00,159.94,160.44,159.85,160.41,25909.0,135.8815,136.3062,135.805,136.2808,25909.0
2021-03-18 13:20:00,160.41,160.8,160.35,160.74,26029.0,136.2808,136.6121,136.2298,136.5611,26029.0
2021-03-18 13:30:00,160.75,160.75,160.53,160.57,18852.0,136.5696,136.5696,136.3827,136.4167,18852.0
2021-03-18 13:40:00,160.57,160.75,160.38,160.75,30125.0,136.4167,136.5696,136.2553,136.5696,30125.0
2021-03-18 13:50:00,160.75,161.14,160.75,161.05,25036.0,136.5696,136.901,136.5696,136.8245,25036.0
2021-03-18 14:00:00,161.04,161.06,160.82,160.91,21604.0,136.816,136.833,136.6291,136.7055,21604.0
2021-03-18 14:10:00,160.92,160.95,160.52,160.57,28105.0,136.714,136.7395,136.3742,136.4167,28105.0
2021-03-18 14:20:00,160.57,160.76,160.4,160.4,28526.0,136.4167,136.5781,136.2723,136.2723,28526.0
2021-03-18 14:30:00,160.4,160.55,160.06,160.24,28473.0,136.2723,136.3997,135.9834,136.1363,28473.0
2021-03-18 14:40:00,160.12,160.45,159.81,160.42,33986.0,136.0344,136.3147,135.771,136.2893,33986.0
2021-03-18 14:50:00,160.44,160.56,160.29,160.52,28860.0,136.3062,136.4082,136.1788,136.3742,28860.0
2021-03-18 15:00:00,160.51,160.72,160.39,160.62,49478.0,136.3657,136.5441,136.2638,136.4592,49478.0
2021-03-18 15:10:00,160.75,160.77,160.39,160.51,39598.0,136.5696,136.5866,136.2638,136.3657,39598.0
2021-03-18 15:20:00,160.52,160.66,160.23,160.62,88453.0,136.3742,136.4932,136.1278,136.4592,88453.0
2021-03-18 15:30:00,160.62,160.71,160.19,160.27,72834.0,136.4592,136.5356,136.0939,136.1618,72834.0
2021-03-18 15:40:00,160.3,160.3,160.09,160.17,73061.0,136.1873,136.1873,136.0089,136.0769,73061.0
2021-03-18 15:50:00,160.26,160.68,160.05,160.2,227708.0,136.1533,136.5101,135.9749,136.1023,227708.0
2021-03-19 09:30:00,161.43,163.4,160.85,163.25,676391.0,137.1473,138.821,136.6546,138.6936,676391.0
2021-03-19 09:40:00,163.31,164.41,163.06,163.75,167393.0,138.7445,139.6791,138.5321,139.1183,167393.0
2021-03-19 09:50:00,163.81,165.24,163.77,164.61,196656.0,139.1693,140.3842,139.1353,139.849,196656.0
2021-03-19 10:00:00,164.56,164.89,163.35,163.46,108418.0,139.8065,140.0869,138.7785,138.872,108418.0
2021-03-19 10:10:00,163.42,163.51,162.84,163.33,100793.0,138.838,138.9144,138.3452,138.7615,100793.0
2021-03-19 10:20:00,163.33,163.89,163.19,163.69,65375.0,138.7615,139.2373,138.6426,139.0674,65375.0
2021-03-19 10:30:00,163.69,164.09,162.93,163.14,89454.0,139.0674,139.4072,138.4217,138.6001,89454.0
2021-03-19 10:40:00,163.15,163.71,162.97,163.08,45548.0,138.6086,139.0844,138.4557,138.5491,45548.0
2021-03-19 10:50:00,163.1,163.85,163.08,163.78,47825.0,138.5661,139.2033,138.5491,139.1438,47825.0
2021-03-19 11:00:00,163.76,163.77,162.76,162.91,58169.0,139.1268,139.1353,138.2773,138.4047,58169.0
2021-03-19 11:10:00,162.88,162.97,162.52,162.81,66742.0,138.3792,138.4557,138.0734,138.3197,66742.0
2021-03-19 11:20:00,162.81,163.04,162.58,162.97,58599.0,138.3197,138.5151,138.1243,138.4557,58599.0
2021-03-19 11:30:00,163.0,163.3,162.88,163.27,46571.0,138.4812,138.736,138.3792,138.7106,46571.0
2021-03-19 11:40:00,163.26,163.29,162.9,163.05,55268.0,138.7021,138.7275,138.3962,138.5236,55268.0
2021-03-19 11:50:00,163.04,163.38,162.59,162.68,103745.0,138.5151,138.804,138.1328,138.2093,103745.0
2021-03-19 12:00:00,162.61,162.74,161.94,162.14,86207.0,138.1498,138.2603,137.5806,137.7505,86207.0
2021-03-19 12:10:00,162.1,162.11,161.66,161.76,82125.0,137.7165,137.725,137.3427,137.4277,82125.0
2021-03-19 12:20:00,161.74,162.56,161.66,162.53,92131.0,137.4107,138.1074,137.3427,138.0819,92131.0
2021-03-19 12:30:00,162.51,162.56,162.02,162.25,68909.0,138.0649,138.1074,137.6486,137.844,68909.0
2021-03-19 12:40:00,162.28,162.33,161.91,161.99,61480.0,137.8695,137.9119,137.5551,137.6231,61480.0
2021-03-19 12:50:00,161.97,162.05,161.7,161.93,44570.0,137.6061,137.6741,137.3767,137.5721,44570.0
2021-03-19 13:00:00,161.93,162.02,161.25,161.34,60418.0,137.5721,137.6486,136.9944,137.0709,60418.0
2021-03-19 13:10:00,161.29,161.4,161.01,161.07,49706.0,137.0284,137.1218,136.7905,136.8415,49706.0
2021-03-19 13:20:00,161.1,161.1,160.81,160.97,56271.0,136.867,136.867,136.6206,136.7565,56271.0
2021-03-19 13:30:00,160.97,161.58,160.95,161.47,82025.0,136.7565,137.2748,136.7395,137.1813,82025.0
2021-03-19 13:40:00,161.47,161.79,161.36,161.61,56920.0,137.1813,137.4532,137.0879,137.3003,56920.0
2021-03-19 13:50:00,161.62,162.24,161.6,162.18,89357.0,137.3087,137.8355,137.2918,137.7845,89357.0
2021-03-19 14:00:00,162.17,162.47,161.95,162.06,58023.0,137.776,138.0309,137.5891,137.6826,58023.0
2021-03-19 14:10:00,162.03,162.04,161.55,161.98,59239.0,137.6571,137.6656,137.2493,137.6146,59239.0
2021-03-19 14:20:00,162.03,162.24,161.87,162.2,52462.0,137.6571,137.8355,137.5211,137.8015,52462.0
2021-03-19 14:30:00,162.18,162.4,162.09,162.39,46759.0,137.7845,137.9714,137.708,137.9629,46759.0
2021-03-19 14:40:00,162.39,162.56,161.91,161.93,49399.0,137.9629,138.1074,137.5551,137.5721,49399.0
2021-03-19 14:50:00,161.93,161.93,161.53,161.72,62528.0,137.5721,137.5721,137.2323,137.3937,62528.0
2021-03-19 15:00:00,161.73,161.88,161.35,161.58,70338.0,137.4022,137.5296,137.0794,137.2748,70338.0
2021-03-19 15:10:00,161.61,161.76,161.32,161.53,82521.0,137.3003,137.4277,137.0539,137.2323,82521.0
2021-03-19 15:20:00,161.56,161.86,161.5,161.78,88480.0,137.2578,137.5126,137.2068,137.4447,88480.0
2021-03-19 15:30:00,161.79,162.17,161.47,161.47,124009.0,137.4532,137.776,137.1813,137.1813,124009.0
2021-03-19 15:40:00,161.48,162.01,161.32,161.85,178877.0,137.1898,137.6401,137.0539,137.5042,178877.0
2021-03-19 15:50:00,161.85,162.38,158.69,159.3,841603.0,137.5042,137.9544,134.8195,135.3377,841603.0
2021-03-22 09:30:00,159.69,160.03,158.54,159.9,257196.0,135.6691,135.9579,134.692,135.8475,257196.0
2021-03-22 09:40:00,159.86,160.53,159.51,160.11,105650.0,135.8135,136.3827,135.5161,136.0259,105650.0
2021-03-22 09:50:00,160.06,160.29,159.67,160.02,66941.0,135.9834,136.1788,135.6521,135.9494,66941.0
2021-03-22 10:00:00,159.99,160.26,159.91,160.26,34655.0,135.9239,136.1533,135.856,136.1533,34655.0
2021-03-22 10:10:00,160.28,160.95,160.16,160.73,152104.0,136.1703,136.7395,136.0684,136.5526,152104.0
2021-03-22 10:20:00,160.71,160.74,160.41,160.63,69059.0,136.5356,136.5611,136.2808,136.4677,69059.0
2021-03-22 10:30:00,160.66,160.79,160.44,160.61,58403.0,136.4932,136.6036,136.3062,136.4507,58403.0
2021-03-22 10:40:00,160.62,160.97,160.51,160.62,47767.0,136.4592,136.7565,136.3657,136.4592,47767.0
2021-03-22 10:50:00,160.59,160.66,159.67,159.86,59407.0,136.4337,136.4932,135.6521,135.8135,59407.0
2021-03-22 11:00:00,159.87,160.7,159.86,160.48,44782.0,135.822,136.5271,135.8135,136.3402,44782.0
2021-03-22 11:10:00,160.5,160.75,160.48,160.63,45852.0,136.3572,136.5696,136.3402,136.4677,45852.0
2021-03-22 11:20:00,160.6,160.63,160.23,160.3,54311.0,136.4422,136.4677,136.1278,136.1873,54311.0
2021-03-22 11:30:00,160.29,160.32,159.96,160.24,49711.0,136.1788,136.2043,135.8984,136.1363,49711.0
2021-03-22 11:40:00,160.28,160.52,160.15,160.48,50294.0,136.1703,136.3742,136.0599,136.3402,50294.0
2021-03-22 11:50:00,160.5,160.52,160.22,160.32,31078.0,136.3572,136.3742,136.1193,136.2043,31078.0
2021-03-22 12:00:00,160.32,160.48,160.21,160.31,30023.0,136.2043,136.3402,136.1108,136.1958,30023.0
2021-03-22 12:10:00,160.32,160.52,160.22,160.24,40768.0,136.2043,136.3742,136.1193,136.1363,40768.0
2021-03-22 12:20:00,160.26,160.47,160.06,160.29,26790.0,136.1533,136.3317,135.9834,136.1788,26790.0
2021-03-22 12:30:00,160.3,160.34,160.01,160.02,39880.0,136.1873,136.2213,135.9409,135.9494,39880.0
2021-03-22 12:40:00,160.04,160.14,159.99,160.07,41537.0,135.9664,136.0514,135.9239,135.9919,41537.0
2021-03-22 12:50:00,160.06,160.18,159.9,160.1,56047.0,135.9834,136.0854,135.8475,136.0174,56047.0
2021-03-22 13:00:00,160.13,160.51,160.0,160.43,35680.0,136.0429,136.3657,135.9324,136.2978,35680.0
2021-03-22 13:10:00,160.43,160.43,160.22,160.35,33389.0,136.2978,136.2978,136.1193,136.2298,33389.0
2021-03-22 13:20:00,160.34,160.63,160.34,160.59,31299.0,136.2213,136.4677,136.2213,136.4337,31299.0
2021-03-22 13:30:00,160.58,160.64,160.48,160.62,27577.0,136.4252,136.4762,136.3402,136.4592,27577.0
2021-03-22 13:40:00,160.63,160.72,160.56,160.58,20310.0,136.4677,136.5441,136.4082,136.4252,20310.0
2021-03-22 13:50:00,160.57,160.57,160.36,160.4,19985.0,136.4167,136.4167,136.2383,136.2723,19985.0
2021-03-22 14:00:00,160.41,160.7,160.4,160.58,24609.0,136.2808,136.5271,136.2723,136.4252,24609.0
2021-03-22 14:10:00,160.59,160.62,160.43,160.57,26654.0,136.4337,136.4592,136.2978,136.4167,26654.0
2021-03-22 14:20:00,160.56,160.97,160.52,160.88,37114.0,136.4082,136.7565,136.3742,136.6801,37114.0
2021-03-22 14:30:00,160.88,161.36,160.86,161.22,103765.0,136.6801,137.0879,136.6631,136.9689,103765.0
2021-03-22 14:40:00,161.23,161.53,161.14,161.43,37132.0,136.9774,137.2323,136.901,137.1473,37132.0
2021-03-22 14:50:00,161.47,161.5,161.29,161.39,33757.0,137.1813,137.2068,137.0284,137.1133,33757.0
2021-03-22 15:00:00,161.4,161.72,161.39,161.53,55187.0,137.1218,137.3937,137.1133,137.2323,55187.0
2021-03-22 15:10:00,161.52,161.52,161.19,161.27,51505.0,137.2238,137.2238,136.9434,137.0114,51505.0
2021-03-22 15:20:00,161.3,161.35,160.98,161.06,58267.0,137.0369,137.0794,136.765,136.833,58267.0
2021-03-22 15:30:00,161.09,161.3,161.01,161.22,59985.0,136.8585,137.0369,136.7905,136.9689,59985.0
2021-03-22 15:40:00,161.22,161.29,161.01,161.05,62336.0,136.9689,137.0284,136.7905,136.8245,62336.0
2021-03-22 15:50:00,161.01,161.16,160.82,161.05,198608.0,136.7905,136.9179,136.6291,136.8245,198608.0
2021-03-23 09:30:00,159.8,161.18,159.23,161.05,121547.0,135.7625,136.9349,135.2783,136.8245,121547.0
2021-03-23 09:40:00,160.99,162.09,160.9,161.45,60816.0,136.7735,137.708,136.6971,137.1643,60816.0
2021-03-23 09:50:00,161.39,161.39,160.82,161.14,40499.0,137.1133,137.1133,136.6291,136.901,40499.0
2021-03-23 10:00:00,161.19,161.19,160.55,160.61,40781.0,136.9434,136.9434,136.3997,136.4507,40781.0
2021-03-23 10:10:00,160.65,160.79,160.47,160.68,35182.0,136.4847,136.6036,136.3317,136.5101,35182.0
2021-03-23 10:20:00,160.73,162.11,160.52,162.1,99672.0,136.5526,137.725,136.3742,137.7165,99672.0
2021-03-23 10:30:00,162.05,162.16,160.67,161.05,132301.0,137.6741,137.7675,136.5016,136.8245,132301.0
2021-03-23 10:40:00,160.98,161.07,160.56,160.57,29307.0,136.765,136.8415,136.4082,136.4167,29307.0
2021-03-23 10:50:00,160.53,160.73,160.21,160.43,39006.0,136.3827,136.5526,136.1108,136.2978,39006.0
2021-03-23 11:00:00,160.44,160.73,160.3,160.67,30718.0,136.3062,136.5526,136.1873,136.5016,30718.0
2021-03-23 11:10:00,160.66,161.29,160.51,161.14,38187.0,136.4932,137.0284,136.3657,136.901,38187.0
2021-03-23 11:20:00,161.15,161.19,160.91,161.08,28572.0,136.9094,136.9434,136.7055,136.85,28572.0
2021-03-23 11:30:00,161.13,161.89,161.11,161.31,89422.0,136.8925,137.5381,136.8755,137.0454,89422.0
2021-03-23 11:40:00,161.34,161.39,160.83,160.89,18844.0,137.0709,137.1133,136.6376,136.6886,18844.0
2021-03-23 11:50:00,160.95,161.0,160.61,160.89,19558.0,136.7395,136.782,136.4507,136.6886,19558.0
2021-03-23 12:00:00,160.93,161.01,160.54,160.68,37648.0,136.7225,136.7905,136.3912,136.5101,37648.0
2021-03-23 12:10:00,160.73,161.13,160.53,160.89,23247.0,136.5526,136.8925,136.3827,136.6886,23247.0
2021-03-23 12:20:00,160.9,161.13,160.73,160.92,19239.0,136.6971,136.8925,136.5526,136.714,19239.0
2021-03-23 12:30:00,160.97,161.0,160.7,160.96,22032.0,136.7565,136.782,136.5271,136.748,22032.0
2021-03-23 12:40:00,160.98,161.01,160.75,160.77,14624.0,136.765,136.7905,136.5696,136.5866,14624.0
2021-03-23 12:50:00,160.77,160.95,160.69,160.79,14603.0,136.5866,136.7395,136.5186,136.6036,14603.0
2021-03-23 13:00:00,160.84,161.0,160.7,160.77,17618.0,136.6461,136.782,136.5271,136.5866,17618.0
2021-03-23 13:10:00,160.78,160.89,160.73,160.85,23297.0,136.5951,136.6886,136.5526,136.6546,23297.0
2021-03-23 13:20:00,160.82,160.87,160.73,160.85,22030.0,136.6291,136.6716,136.5526,136.6546,22030.0
2021-03-23 13:30:00,160.82,160.84,160.57,160.58,30021.0,136.6291,136.6461,136.4167,136.4252,30021.0
2021-03-23 13:40:00,160.6,160.73,160.24,160.41,22096.0,136.4422,136.5526,136.1363,136.2808,22096.0
2021-03-23 13:50:00,160.39,160.47,160.15,160.31,35510.0,136.2638,136.3317,136.0599,136.1958,35510.0
2021-03-23 14:00:00,160.34,160.43,160.05,160.27,26392.0,136.2213,136.2978,135.9749,136.1618,26392.0
2021-03-23 14:10:00,160.34,160.53,160.24,160.42,22457.0,136.2213,136.3827,136.1363,136.2893,22457.0
2021-03-23 14:20:00,160.47,160.51,160.35,160.49,20062.0,136.3317,136.3657,136.2298,136.3487,20062.0
2021-03-23 14:30:00,160.49,160.56,160.12,160.31,26517.0,136.3487,136.4082,136.0344,136.1958,26517.0
2021-03-23 14:40:00,160.32,160.34,159.98,160.2,39228.0,136.2043,136.2213,135.9154,136.1023,39228.0
2021-03-23 14:50:00,160.19,160.52,160.11,160.49,44343.0,136.0939,136.3742,136.0259,136.3487,44343.0
2021-03-23 15:00:00,160.5,160.66,160.23,160.5,66493.0,136.3572,136.4932,136.1278,136.3572,66493.0
2021-03-23 15:10:00,160.5,160.51,160.03,160.08,53636.0,136.3572,136.3657,135.9579,136.0004,53636.0
2021-03-23 15:20:00,160.08,160.11,159.64,159.66,39102.0,136.0004,136.0259,135.6266,135.6436,39102.0
2021-03-23 15:30:00,159.63,159.75,159.43,159.71,65610.0,135.6181,135.72,135.4482,135.6861,65610.0
2021-03-23 15:40:00,159.71,159.89,159.52,159.75,78994.0,135.6861,135.839,135.5246,135.72,78994.0
2021-03-23 15:50:00,159.73,160.0,159.49,159.84,196039.0,135.703,135.9324,135.4991,135.7965,196039.0
2021-03-24 09:30:00,160.06,160.79,159.7,160.7,105993.0,135.9834,136.6036,135.6776,136.5271,105993.0
2021-03-24 09:40:00,160.71,161.08,160.54,161.06,29853.0,136.5356,136.85,136.3912,136.833,29853.0
2021-03-24 09:50:00,161.01,161.29,160.79,160.89,31544.0,136.7905,137.0284,136.6036,136.6886,31544.0
2021-03-24 10:00:00,160.92,161.68,160.92,161.45,30896.0,136.714,137.3597,136.714,137.1643,30896.0
2021-03-24 10:10:00,161.42,161.62,160.92,160.97,30152.0,137.1388,137.3087,136.714,136.7565,30152.0
2021-03-24 10:20:00,160.97,161.36,160.96,161.31,18559.0,136.7565,137.0879,136.748,137.0454,18559.0
2021-03-24 10:30:00,161.34,161.73,161.23,161.72,34542.0,137.0709,137.4022,136.9774,137.3937,34542.0
2021-03-24 10:40:00,161.72,161.85,161.59,161.65,34526.0,137.3937,137.5042,137.2833,137.3342,34526.0
2021-03-24 10:50:00,161.64,161.78,161.54,161.77,27731.0,137.3257,137.4447,137.2408,137.4362,27731.0
2021-03-24 11:00:00,161.76,162.01,161.64,161.79,33756.0,137.4277,137.6401,137.3257,137.4532,33756.0
2021-03-24 11:10:00,161.8,161.82,161.26,161.26,24283.0,137.4617,137.4787,137.0029,137.0029,24283.0
2021-03-24 11:20:00,161.18,161.62,161.14,161.41,33156.0,136.9349,137.3087,136.901,137.1303,33156.0
2021-03-24 11:30:00,161.44,161.63,161.36,161.6,30023.0,137.1558,137.3172,137.0879,137.2918,30023.0
2021-03-24 11:40:00,161.6,161.63,161.16,161.39,27247.0,137.2918,137.3172,136.9179,137.1133,27247.0
2021-03-24 11:50:00,161.36,161.5,161.24,161.43,17361.0,137.0879,137.2068,136.9859,137.1473,17361.0
2021-03-24 12:00:00,161.5,161.85,161.5,161.85,14189.0,137.2068,137.5042,137.2068,137.5042,14189.0
2021-03-24 12:10:00,161.88,161.98,161.75,161.75,56775.0,137.5296,137.6146,137.4192,137.4192,56775.0
2021-03-24 12:20:00,161.75,161.88,161.45,161.88,29869.0,137.4192,137.5296,137.1643,137.5296,29869.0
2021-03-24 12:30:00,161.88,162.27,161.71,162.11,36750.0,137.5296,137.861,137.3852,137.725,36750.0
2021-03-24 12:40:00,162.15,162.19,161.74,161.8,29199.0,137.759,137.793,137.4107,137.4617,29199.0
2021-03-24 12:50:00,161.76,161.82,161.61,161.8,17866.0,137.4277,137.4787,137.3003,137.4617,17866.0
2021-03-24 13:00:00,161.73,161.75,161.13,161.19,24113.0,137.4022,137.4192,136.8925,136.9434,24113.0
2021-03-24 13:10:00,161.16,161.24,160.91,160.95,24339.0,136.9179,136.9859,136.7055,136.7395,24339.0
2021-03-24 13:20:00,160.91,161.37,160.9,161.32,23362.0,136.7055,137.0964,136.6971,137.0539,23362.0
2021-03-24 13:30:00,161.31,161.38,161.0,161.0,18182.0,137.0454,137.1048,136.782,136.782,18182.0
2021-03-24 13:40:00,161.03,161.04,160.59,160.94,19916.0,136.8075,136.816,136.4337,136.731,19916.0
2021-03-24 13:50:00,160.94,161.06,160.86,160.91,13755.0,136.731,136.833,136.6631,136.7055,13755.0
2021-03-24 14:00:00,160.9,160.93,160.65,160.86,18776.0,136.6971,136.7225,136.4847,136.6631,18776.0
2021-03-24 14:10:00,160.86,160.96,160.74,160.96,24900.0,136.6631,136.748,136.5611,136.748,24900.0
2021-03-24 14:20:00,160.93,161.31,160.93,161.01,21948.0,136.7225,137.0454,136.7225,136.7905,21948.0
2021-03-24 14:30:00,161.03,161.03,160.69,160.72,22484.0,136.8075,136.8075,136.5186,136.5441,22484.0
2021-03-24 14:40:00,160.76,161.67,160.56,161.67,48145.0,136.5781,137.3512,136.4082,137.3512,48145.0
2021-03-24 14:50:00,161.65,161.67,160.86,160.87,24086.0,137.3342,137.3512,136.6631,136.6716,24086.0
2021-03-24 15:00:00,160.88,161.29,160.81,161.04,22758.0,136.6801,137.0284,136.6206,136.816,22758.0
2021-03-24 15:10:00,161.04,161.07,160.89,161.02,25272.0,136.816,136.8415,136.6886,136.799,25272.0
2021-03-24 15:20:00,160.95,160.95,160.6,160.72,26473.0,136.7395,136.7395,136.4422,136.5441,26473.0
2021-03-24 15:30:00,160.8,160.82,160.36,160.5,31297.0,136.6121,136.6291,136.2383,136.3572,31297.0
2021-03-24 15:40:00,160.53,160.92,160.48,160.67,77637.0,136.3827,136.714,136.3402,136.5016,77637.0
2021-03-24 15:50:00,160.62,160.69,159.83,159.9,171079.0,136.4592,136.5186,135.788,135.8475,171079.0
2021-03-25 09:30:00,159.5,159.61,158.91,159.05,87953.0,135.5076,135.6011,135.0064,135.1253,87953.0
2021-03-25 09:40:00,159.11,159.28,158.83,159.2,36567.0,135.1763,135.3207,134.9384,135.2528,36567.0
2021-03-25 09:50:00,159.22,159.32,158.7,159.3,32556.0,135.2698,135.3547,134.828,135.3377,32556.0
2021-03-25 10:00:00,159.29,159.56,159.11,159.52,32885.0,135.3292,135.5586,135.1763,135.5246,32885.0
2021-03-25 10:10:00,159.55,159.64,159.16,159.37,29418.0,135.5501,135.6266,135.2188,135.3972,29418.0
2021-03-25 10:20:00,159.38,159.68,159.38,159.64,30955.0,135.4057,135.6606,135.4057,135.6266,30955.0
2021-03-25 10:30:00,159.66,159.77,159.53,159.65,19658.0,135.6436,135.737,135.5331,135.6351,19658.0
2021-03-25 10:40:00,159.66,159.66,159.38,159.4,23651.0,135.6436,135.6436,135.4057,135.4227,23651.0
2021-03-25 10:50:00,159.4,159.41,158.78,159.11,29174.0,135.4227,135.4312,134.8959,135.1763,29174.0
2021-03-25 11:00:00,159.11,159.15,158.7,158.98,27444.0,135.1763,135.2103,134.828,135.0659,27444.0
2021-03-25 11:10:00,159.04,159.6,159.03,159.6,26774.0,135.1168,135.5926,135.1083,135.5926,26774.0
2021-03-25 11:20:00,159.57,160.23,159.57,160.22,54313.0,135.5671,136.1278,135.5671,136.1193,54313.0
2021-03-25 11:30:00,160.3,160.65,160.16,160.52,35171.0,136.1873,136.4847,136.0684,136.3742,35171.0
2021-03-25 11:40:00,160.53,160.63,160.17,160.18,52928.0,136.3827,136.4677,136.0769,136.0854,52928.0
2021-03-25 11:50:00,160.13,161.32,160.11,161.28,46186.0,136.0429,137.0539,136.0259,137.0199,46186.0
2021-03-25 12:00:00,161.26,161.53,161.09,161.31,69940.0,137.0029,137.2323,136.8585,137.0454,69940.0
2021-03-25 12:10:00,161.37,161.4,161.13,161.28,53662.0,137.0964,137.1218,136.8925,137.0199,53662.0
2021-03-25 12:20:00,161.31,161.78,161.12,161.63,112334.0,137.0454,137.4447,136.884,137.3172,112334.0
2021-03-25 12:30:00,161.64,162.1,161.12,161.99,76469.0,137.3257,137.7165,136.884,137.6231,76469.0
2021-03-25 12:40:00,161.98,162.27,161.88,162.21,23105.0,137.6146,137.861,137.5296,137.81,23105.0
2021-03-25 12:50:00,162.23,162.23,162.02,162.21,14284.0,137.827,137.827,137.6486,137.81,14284.0
2021-03-25 13:00:00,162.25,162.47,162.12,162.36,20921.0,137.844,138.0309,137.7335,137.9374,20921.0
2021-03-25 13:10:00,162.33,162.43,162.22,162.25,21554.0,137.9119,137.9969,137.8185,137.844,21554.0
2021-03-25 13:20:00,162.27,162.32,162.1,162.15,16528.0,137.861,137.9035,137.7165,137.759,16528.0
2021-03-25 13:30:00,162.21,162.21,161.74,162.03,18413.0,137.81,137.81,137.4107,137.6571,18413.0
2021-03-25 13:40:00,162.05,162.42,162.01,162.09,23277.0,137.6741,137.9884,137.6401,137.708,23277.0
2021-03-25 13:50:00,162.09,162.23,161.98,162.06,22694.0,137.708,137.827,137.6146,137.6826,22694.0
2021-03-25 14:00:00,162.09,162.4,162.04,162.28,21327.0,137.708,137.9714,137.6656,137.8695,21327.0
2021-03-25 14:10:00,162.32,162.5,162.23,162.45,28324.0,137.9035,138.0564,137.827,138.0139,28324.0
2021-03-25 14:20:00,162.47,162.5,162.03,162.09,40388.0,138.0309,138.0564,137.6571,137.708,40388.0
2021-03-25 14:30:00,162.08,162.37,161.93,162.33,36100.0,137.6996,137.9459,137.5721,137.9119,36100.0
2021-03-25 14:40:00,162.3,162.83,162.3,162.6,34119.0,137.8865,138.3367,137.8865,138.1413,34119.0
2021-03-25 14:50:00,162.6,162.97,162.59,162.94,28173.0,138.1413,138.4557,138.1328,138.4302,28173.0
2021-03-25 15:00:00,162.92,162.98,162.45,162.56,67930.0,138.4132,138.4642,138.0139,138.1074,67930.0
2021-03-25 15:10:00,162.56,162.86,162.52,162.84,44063.0,138.1074,138.3622,138.0734,138.3452,44063.0
2021-03-25 15:20:00,162.78,162.84,162.4,162.79,41480.0,138.2943,138.3452,137.9714,138.3028,41480.0
2021-03-25 15:30:00,162.83,163.36,162.73,163.36,70319.0,138.3367,138.787,138.2518,138.787,70319.0
2021-03-25 15:40:00,163.37,163.47,163.19,163.28,94155.0,138.7955,138.8805,138.6426,138.719,94155.0
2021-03-25 15:50:00,163.33,163.65,163.19,163.26,206189.0,138.7615,139.0334,138.6426,138.7021,206189.0
2021-03-26 09:30:00,164.47,164.75,163.79,164.43,121265.0,139.73,139.9679,139.1523,139.6961,121265.0
2021-03-26 09:40:00,164.36,164.77,164.29,164.7,51957.0,139.6366,139.9849,139.5771,139.9254,51957.0
2021-03-26 09:50:00,164.66,165.38,164.63,165.28,45761.0,139.8915,140.5032,139.866,140.4182,45761.0
2021-03-26 10:00:00,165.34,165.45,164.87,165.36,63946.0,140.4692,140.5626,140.0699,140.4862,63946.0
2021-03-26 10:10:00,165.32,165.42,164.8,165.01,70468.0,140.4522,140.5371,140.0104,140.1888,70468.0
2021-03-26 10:20:00,165.01,165.15,164.6,164.88,32208.0,140.1888,140.3078,139.8405,140.0784,32208.0
2021-03-26 10:30:00,164.86,164.92,164.39,164.73,34984.0,140.0614,140.1124,139.6621,139.9509,34984.0
2021-03-26 10:40:00,164.72,164.84,164.44,164.81,24307.0,139.9424,140.0444,139.7046,140.0189,24307.0
2021-03-26 10:50:00,164.8,164.89,164.24,164.32,34898.0,140.0104,140.0869,139.5346,139.6026,34898.0
2021-03-26 11:00:00,164.33,164.44,164.13,164.35,23473.0,139.6111,139.7046,139.4412,139.6281,23473.0
2021-03-26 11:10:00,164.34,164.35,163.94,164.03,22230.0,139.6196,139.6281,139.2798,139.3562,22230.0
2021-03-26 11:20:00,164.09,164.47,163.95,164.46,19975.0,139.4072,139.73,139.2883,139.7215,19975.0
2021-03-26 11:30:00,164.46,164.75,164.39,164.67,18648.0,139.7215,139.9679,139.6621,139.9,18648.0
2021-03-26 11:40:00,164.7,164.8,164.3,164.73,24892.0,139.9254,140.0104,139.5856,139.9509,24892.0
2021-03-26 11:50:00,164.73,164.83,164.54,164.57,24317.0,139.9509,140.0359,139.7895,139.815,24317.0
2021-03-26 12:00:00,164.57,164.9,164.56,164.87,19840.0,139.815,140.0954,139.8065,140.0699,19840.0
2021-03-26 12:10:00,164.89,164.94,164.71,164.89,21592.0,140.0869,140.1293,139.9339,140.0869,21592.0
2021-03-26 12:20:00,164.91,165.1,164.82,165.0,34889.0,140.1039,140.2653,140.0274,140.1803,34889.0
2021-03-26 12:30:00,164.92,165.49,164.89,165.49,32070.0,140.1124,140.5966,140.0869,140.5966,32070.0
2021-03-26 12:40:00,165.46,165.91,165.38,165.91,55555.0,140.5711,140.9534,140.5032,140.9534,55555.0
2021-03-26 12:50:00,165.87,166.05,165.59,165.63,41597.0,140.9195,141.0724,140.6816,140.7156,41597.0
2021-03-26 13:00:00,165.56,165.95,165.56,165.95,18868.0,140.6561,140.9874,140.6561,140.9874,18868.0
2021-03-26 13:10:00,165.98,166.1,165.74,166.02,27233.0,141.0129,141.1149,140.809,141.0469,27233.0
2021-03-26 13:20:00,166.06,166.27,165.94,166.17,33009.0,141.0809,141.2593,140.9789,141.1743,33009.0
2021-03-26 13:30:00,166.16,166.29,165.91,165.94,26863.0,141.1658,141.2763,140.9534,140.9789,26863.0
2021-03-26 13:40:00,165.96,166.0,165.73,165.83,23314.0,140.9959,141.0299,140.8005,140.8855,23314.0
2021-03-26 13:50:00,165.81,166.11,165.78,165.98,24691.0,140.8685,141.1234,140.843,141.0129,24691.0
2021-03-26 14:00:00,166.0,166.2,165.9,165.91,18359.0,141.0299,141.1998,140.9449,140.9534,18359.0
2021-03-26 14:10:00,165.88,166.08,165.69,166.08,30938.0,140.9279,141.0979,140.7665,141.0979,30938.0
2021-03-26 14:20:00,166.12,166.75,166.11,166.74,53169.0,141.1318,141.6671,141.1234,141.6586,53169.0
2021-03-26 14:30:00,166.71,166.92,166.63,166.78,54152.0,141.6331,141.8115,141.5651,141.6926,54152.0
2021-03-26 14:40:00,166.74,166.81,165.73,165.74,69290.0,141.6586,141.7181,140.8005,140.809,69290.0
2021-03-26 14:50:00,165.79,166.48,165.77,166.48,45691.0,140.8515,141.4377,140.8345,141.4377,45691.0
2021-03-26 15:00:00,166.45,166.72,166.17,166.21,54565.0,141.4122,141.6416,141.1743,141.2083,54565.0
2021-03-26 15:10:00,166.26,166.48,166.17,166.45,37291.0,141.2508,141.4377,141.1743,141.4122,37291.0
2021-03-26 15:20:00,166.48,166.55,166.15,166.27,39137.0,141.4377,141.4972,141.1573,141.2593,39137.0
2021-03-26 15:30:00,166.28,166.75,166.27,166.63,56763.0,141.2678,141.6671,141.2593,141.5651,56763.0
2021-03-26 15:40:00,166.64,166.84,166.6,166.81,85482.0,141.5736,141.7435,141.5396,141.7181,85482.0
2021-03-26 15:50:00,166.81,168.1,166.72,167.99,363956.0,141.7181,142.814,141.6416,142.7206,363956.0
2021-03-29 09:30:00,167.61,168.5,167.41,168.33,104610.0,142.3977,143.1538,142.2278,143.0094,104610.0
2021-03-29 09:40:00,168.35,168.94,168.27,168.57,77437.0,143.0264,143.5277,142.9584,143.2133,77437.0
2021-03-29 09:50:00,168.61,168.82,168.36,168.62,45021.0,143.2473,143.4257,143.0349,143.2558,45021.0
2021-03-29 10:00:00,168.63,168.97,168.37,168.71,55432.0,143.2643,143.5531,143.0434,143.3323,55432.0
2021-03-29 10:10:00,168.71,168.92,167.94,168.0,67186.0,143.3323,143.5107,142.6781,142.7291,67186.0
2021-03-29 10:20:00,167.92,167.92,167.06,167.22,46693.0,142.6611,142.6611,141.9305,142.0664,46693.0
2021-03-29 10:30:00,167.28,167.44,166.77,167.25,53930.0,142.1174,142.2533,141.6841,142.0919,53930.0
2021-03-29 10:40:00,167.25,167.25,166.74,166.95,31366.0,142.0919,142.0919,141.6586,141.837,31366.0
2021-03-29 10:50:00,166.96,167.1,166.69,166.89,22021.0,141.8455,141.9644,141.6161,141.786,22021.0
2021-03-29 11:00:00,166.89,167.28,166.66,167.14,35697.0,141.786,142.1174,141.5906,141.9984,35697.0
2021-03-29 11:10:00,167.14,167.71,167.12,167.58,27667.0,141.9984,142.4827,141.9814,142.3722,27667.0
2021-03-29 11:20:00,167.58,168.15,167.49,168.11,36099.0,142.3722,142.8565,142.2958,142.8225,36099.0
2021-03-29 11:30:00,168.17,168.42,167.86,167.88,36128.0,142.8735,143.0859,142.6101,142.6271,36128.0
2021-03-29 11:40:00,167.97,168.29,167.87,168.28,22269.0,142.7036,142.9754,142.6186,142.9669,22269.0
2021-03-29 11:50:00,168.29,168.29,167.9,168.25,28158.0,142.9754,142.9754,142.6441,142.9414,28158.0
2021-03-29 12:00:00,168.24,168.36,168.07,168.08,16221.0,142.933,143.0349,142.7885,142.797,16221.0
2021-03-29 12:10:00,168.08,168.33,167.91,168.25,24543.0,142.797,143.0094,142.6526,142.9414,24543.0
2021-03-29 12:20:00,168.28,168.79,168.23,168.76,21108.0,142.9669,143.4002,142.9245,143.3747,21108.0
2021-03-29 12:30:00,168.74,168.93,168.7,168.93,23448.0,143.3577,143.5192,143.3238,143.5192,23448.0
2021-03-29 12:40:00,168.92,168.97,168.49,168.54,52516.0,143.5107,143.5531,143.1453,143.1878,52516.0
2021-03-29 12:50:00,168.56,168.61,168.43,168.51,32865.0,143.2048,143.2473,143.0944,143.1623,32865.0
2021-03-29 13:00:00,168.51,168.6,168.3,168.38,35330.0,143.1623,143.2388,142.9839,143.0519,35330.0
2021-03-29 13:10:00,168.35,168.41,168.09,168.34,35291.0,143.0264,143.0774,142.8055,143.0179,35291.0
2021-03-29 13:20:00,168.34,168.36,167.91,168.01,26066.0,143.0179,143.0349,142.6526,142.7375,26066.0
2021-03-29 13:30:00,168.04,168.38,167.88,167.9,24935.0,142.763,143.0519,142.6271,142.6441,24935.0
2021-03-29 13:40:00,167.89,168.0,167.8,167.97,28213.0,142.6356,142.7291,142.5591,142.7036,28213.0
2021-03-29 13:50:00,167.96,167.99,167.66,167.72,19165.0,142.6951,142.7206,142.4402,142.4912,19165.0
2021-03-29 14:00:00,167.71,167.86,167.51,167.7,55256.0,142.4827,142.6101,142.3128,142.4742,55256.0
2021-03-29 14:10:00,167.64,168.0,167.5,167.97,29317.0,142.4232,142.7291,142.3043,142.7036,29317.0
2021-03-29 14:20:00,168.03,168.44,167.97,168.38,14887.0,142.7545,143.1029,142.7036,143.0519,14887.0
2021-03-29 14:30:00,168.33,168.7,168.2,168.56,48349.0,143.0094,143.3238,142.899,143.2048,48349.0
2021-03-29 14:40:00,168.56,168.65,168.33,168.61,34593.0,143.2048,143.2813,143.0094,143.2473,34593.0
2021-03-29 14:50:00,168.63,168.63,168.23,168.41,22936.0,143.2643,143.2643,142.9245,143.0774,22936.0
2021-03-29 15:00:00,168.43,168.81,168.43,168.73,31310.0,143.0944,143.4172,143.0944,143.3492,31310.0
2021-03-29 15:10:00,168.71,168.85,168.62,168.68,20028.0,143.3323,143.4512,143.2558,143.3068,20028.0
2021-03-29 15:20:00,168.69,168.86,168.53,168.84,36862.0,143.3153,143.4597,143.1793,143.4427,36862.0
2021-03-29 15:30:00,168.84,168.85,168.64,168.65,38892.0,143.4427,143.4512,143.2728,143.2813,38892.0
2021-03-29 15:40:00,168.69,168.69,168.15,168.37,48830.0,143.3153,143.3153,142.8565,143.0434,48830.0
2021-03-29 15:50:00,168.33,168.39,167.94,168.2,138215.0,143.0094,143.0604,142.6781,142.899,138215.0
2021-03-30 09:30:00,167.56,168.0,167.4,167.82,54419.0,142.3552,142.7291,142.2193,142.5761,54419.0
2021-03-30 09:40:00,167.74,167.95,167.49,167.6,22540.0,142.5082,142.6866,142.2958,142.3892,22540.0
2021-03-30 09:50:00,167.59,168.45,167.49,168.36,42244.0,142.3807,143.1114,142.2958,143.0349,42244.0
2021-03-30 10:00:00,168.35,168.77,168.28,168.71,50149.0,143.0264,143.3832,142.9669,143.3323,50149.0
2021-03-30 10:10:00,168.7,168.77,168.41,168.44,32862.0,143.3238,143.3832,143.0774,143.1029,32862.0
2021-03-30 10:20:00,168.44,168.88,168.27,168.76,31552.0,143.1029,143.4767,142.9584,143.3747,31552.0
2021-03-30 10:30:00,168.75,169.0,168.34,168.58,38569.0,143.3662,143.5786,143.0179,143.2218,38569.0
2021-03-30 10:40:00,168.58,168.79,168.48,168.79,28713.0,143.2218,143.4002,143.1369,143.4002,28713.0
2021-03-30 10:50:00,168.8,168.9,168.26,168.26,21780.0,143.4087,143.4937,142.9499,142.9499,21780.0
2021-03-30 11:00:00,168.3,168.75,168.21,168.63,26113.0,142.9839,143.3662,142.9075,143.2643,26113.0
2021-03-30 11:10:00,168.57,168.93,168.42,168.93,41190.0,143.2133,143.5192,143.0859,143.5192,41190.0
2021-03-30 11:20:00,168.87,169.06,168.77,168.92,29238.0,143.4682,143.6296,143.3832,143.5107,29238.0
2021-03-30 11:30:00,168.94,168.94,168.73,168.87,17571.0,143.5277,143.5277,143.3492,143.4682,17571.0
2021-03-30 11:40:00,168.87,169.28,168.79,169.09,25648.0,143.4682,143.8165,143.4002,143.6551,25648.0
2021-03-30 11:50:00,169.05,169.31,168.98,169.19,22737.0,143.6211,143.842,143.5616,143.7401,22737.0
2021-03-30 12:00:00,169.18,169.37,169.01,169.26,23381.0,143.7316,143.893,143.5871,143.7995,23381.0
2021-03-30 12:10:00,169.29,169.32,169.14,169.18,13408.0,143.825,143.8505,143.6976,143.7316,13408.0
2021-03-30 12:20:00,169.17,169.27,168.95,169.0,38235.0,143.7231,143.808,143.5362,143.5786,38235.0
2021-03-30 12:30:00,168.96,168.96,168.5,168.82,24569.0,143.5446,143.5446,143.1538,143.4257,24569.0
2021-03-30 12:40:00,168.78,168.82,168.53,168.68,17706.0,143.3917,143.4257,143.1793,143.3068,17706.0
2021-03-30 12:50:00,168.64,168.79,168.53,168.77,13153.0,143.2728,143.4002,143.1793,143.3832,13153.0
2021-03-30 13:00:00,168.78,168.83,168.62,168.69,13349.0,143.3917,143.4342,143.2558,143.3153,13349.0
2021-03-30 13:10:00,168.69,168.89,168.67,168.88,13137.0,143.3153,143.4852,143.2983,143.4767,13137.0
2021-03-30 13:20:00,168.86,168.86,168.63,168.67,15491.0,143.4597,143.4597,143.2643,143.2983,15491.0
2021-03-30 13:30:00,168.72,168.81,168.59,168.77,14405.0,143.3407,143.4172,143.2303,143.3832,14405.0
2021-03-30 13:40:00,168.76,168.81,168.66,168.66,11908.0,143.3747,143.4172,143.2898,143.2898,11908.0
2021-03-30 13:50:00,168.67,168.78,168.59,168.6,15754.0,143.2983,143.3917,143.2303,143.2388,15754.0
2021-03-30 14:00:00,168.59,168.75,168.46,168.69,23272.0,143.2303,143.3662,143.1199,143.3153,23272.0
2021-03-30 14:10:00,168.71,169.24,168.67,169.24,23227.0,143.3323,143.7825,143.2983,143.7825,23227.0
2021-03-30 14:20:00,169.22,169.25,169.05,169.24,21465.0,143.7655,143.791,143.6211,143.7825,21465.0
2021-03-30 14:30:00,169.25,169.45,169.11,169.15,19234.0,143.791,143.9609,143.6721,143.7061,19234.0
2021-03-30 14:40:00,169.14,169.38,169.1,169.36,15681.0,143.6976,143.9015,143.6636,143.8845,15681.0
2021-03-30 14:50:00,169.35,169.63,169.19,169.63,26593.0,143.876,144.1139,143.7401,144.1139,26593.0
2021-03-30 15:00:00,169.62,169.73,169.52,169.71,22905.0,144.1054,144.1988,144.0204,144.1818,22905.0
2021-03-30 15:10:00,169.7,169.99,169.69,169.96,44742.0,144.1733,144.4197,144.1648,144.3942,44742.0
2021-03-30 15:20:00,169.96,169.98,169.72,169.75,27368.0,144.3942,144.4112,144.1903,144.2158,27368.0
2021-03-30 15:30:00,169.74,169.79,169.12,169.23,34594.0,144.2073,144.2498,143.6806,143.774,34594.0
2021-03-30 15:40:00,169.23,169.28,168.9,168.95,37880.0,143.774,143.8165,143.4937,143.5362,37880.0
2021-03-30 15:50:00,168.91,168.96,168.42,168.65,275486.0,143.5022,143.5446,143.0859,143.2813,275486.0
2021-03-31 09:30:00,169.23,169.58,168.72,169.45,84969.0,143.774,144.0714,143.3407,143.9609,84969.0
2021-03-31 09:40:00,169.44,169.5,169.03,169.24,30974.0,143.9524,144.0034,143.6041,143.7825,30974.0
2021-03-31 09:50:00,169.29,169.33,168.59,168.72,42507.0,143.825,143.859,143.2303,143.3407,42507.0
2021-03-31 10:00:00,168.69,169.12,168.59,168.79,33114.0,143.3153,143.6806,143.2303,143.4002,33114.0
2021-03-31 10:10:00,168.79,168.95,168.09,168.14,40560.0,143.4002,143.5362,142.8055,142.848,40560.0
2021-03-31 10:20:00,168.13,168.27,167.67,167.78,27201.0,142.8395,142.9584,142.4487,142.5421,27201.0
2021-03-31 10:30:00,167.78,168.18,167.71,168.11,30079.0,142.5421,142.882,142.4827,142.8225,30079.0
2021-03-31 10:40:00,168.1,168.14,167.6,167.72,115968.0,142.814,142.848,142.3892,142.4912,115968.0
2021-03-31 10:50:00,167.72,168.49,167.69,168.49,60932.0,142.4912,143.1453,142.4657,143.1453,60932.0
2021-03-31 11:00:00,168.48,168.73,168.41,168.64,20147.0,143.1369,143.3492,143.0774,143.2728,20147.0
2021-03-31 11:10:00,168.68,168.83,168.44,168.59,15440.0,143.3068,143.4342,143.1029,143.2303,15440.0
2021-03-31 11:20:00,168.65,168.77,168.51,168.73,14181.0,143.2813,143.3832,143.1623,143.3492,14181.0
2021-03-31 11:30:00,168.75,169.13,168.57,168.63,35204.0,143.3662,143.6891,143.2133,143.2643,35204.0
2021-03-31 11:40:00,168.66,169.05,168.6,168.98,20517.0,143.2898,143.6211,143.2388,143.5616,20517.0
2021-03-31 11:50:00,168.98,169.3,168.9,168.96,23531.0,143.5616,143.8335,143.4937,143.5446,23531.0
2021-03-31 12:00:00,169.0,169.33,168.97,169.26,18405.0,143.5786,143.859,143.5531,143.7995,18405.0
2021-03-31 12:10:00,169.25,169.54,169.24,169.42,17737.0,143.791,144.0374,143.7825,143.9355,17737.0
2021-03-31 12:20:00,169.44,169.59,169.29,169.5,15038.0,143.9524,144.0799,143.825,144.0034,15038.0
2021-03-31 12:30:00,169.58,169.79,169.55,169.58,25245.0,144.0714,144.2498,144.0459,144.0714,25245.0
2021-03-31 12:40:00,169.55,169.78,169.5,169.7,19810.0,144.0459,144.2413,144.0034,144.1733,19810.0
2021-03-31 12:50:00,169.72,169.9,169.65,169.85,18796.0,144.1903,144.3433,144.1309,144.3008,18796.0
2021-03-31 13:00:00,169.95,170.51,169.95,170.45,74165.0,144.3857,144.8615,144.3857,144.8105,74165.0
2021-03-31 13:10:00,170.44,170.55,170.31,170.38,30042.0,144.802,144.8955,144.6916,144.751,30042.0
2021-03-31 13:20:00,170.39,170.43,170.27,170.38,20709.0,144.7595,144.7935,144.6576,144.751,20709.0
2021-03-31 13:30:00,170.38,170.65,170.32,170.6,43312.0,144.751,144.9804,144.7001,144.938,43312.0
2021-03-31 13:40:00,170.6,170.69,170.39,170.5,41442.0,144.938,145.0144,144.7595,144.853,41442.0
2021-03-31 13:50:00,170.46,170.7,170.41,170.64,32953.0,144.819,145.0229,144.7765,144.9719,32953.0
2021-03-31 14:00:00,170.61,170.65,170.18,170.36,63431.0,144.9465,144.9804,144.5811,144.7341,63431.0
2021-03-31 14:10:00,170.34,170.61,170.33,170.38,52447.0,144.7171,144.9465,144.7086,144.751,52447.0
2021-03-31 14:20:00,170.33,170.45,170.21,170.36,26837.0,144.7086,144.8105,144.6066,144.7341,26837.0
2021-03-31 14:30:00,170.37,170.79,170.37,170.65,38506.0,144.7426,145.0994,144.7426,144.9804,38506.0
2021-03-31 14:40:00,170.63,170.76,170.56,170.62,40077.0,144.9634,145.0739,144.904,144.9549,40077.0
2021-03-31 14:50:00,170.62,170.73,170.51,170.57,45973.0,144.9549,145.0484,144.8615,144.9125,45973.0
2021-03-31 15:00:00,170.56,170.62,170.46,170.61,49160.0,144.904,144.9549,144.819,144.9465,49160.0
2021-03-31 15:10:00,170.61,170.77,170.45,170.7,70803.0,144.9465,145.0824,144.8105,145.0229,70803.0
2021-03-31 15:20:00,170.67,170.92,170.58,170.89,134740.0,144.9974,145.2098,144.921,145.1843,134740.0
2021-03-31 15:30:00,170.88,171.0,170.42,170.43,105181.0,145.1758,145.2778,144.785,144.7935,105181.0
2021-03-31 15:40:00,170.41,170.55,170.19,170.41,65365.0,144.7765,144.8955,144.5896,144.7765,65365.0
2021-03-31 15:50:00,170.39,170.66,169.97,170.07,315392.0,144.7595,144.9889,144.4027,144.4877,315392.0
2021-04-01 09:30:00,170.18,170.48,169.39,169.86,113235.0,144.5811,144.836,143.91,144.3093,113235.0
2021-04-01 09:40:00,169.83,170.42,169.25,169.46,80631.0,144.2838,144.785,143.791,143.9694,80631.0
2021-04-01 09:50:00,169.45,169.94,169.45,169.84,64151.0,143.9609,144.3772,143.9609,144.2923,64151.0
2021-04-01 10:00:00,169.92,170.03,169.01,169.08,60911.0,144.3602,144.4537,143.5871,143.6466,60911.0
2021-04-01 10:10:00,169.04,169.56,169.01,169.53,59166.0,143.6126,144.0544,143.5871,144.0289,59166.0
2021-04-01 10:20:00,169.49,170.04,169.49,169.77,31877.0,143.9949,144.4622,143.9949,144.2328,31877.0
2021-04-01 10:30:00,169.7,169.82,169.34,169.43,32642.0,144.1733,144.2753,143.8675,143.9439,32642.0
2021-04-01 10:40:00,169.4,169.56,168.89,168.95,44652.0,143.9185,144.0544,143.4852,143.5362,44652.0
2021-04-01 10:50:00,168.93,169.7,168.83,169.61,51885.0,143.5192,144.1733,143.4342,144.0969,51885.0
2021-04-01 11:00:00,169.58,169.76,169.43,169.45,36273.0,144.0714,144.2243,143.9439,143.9609,36273.0
2021-04-01 11:10:00,169.47,169.79,169.41,169.56,57608.0,143.9779,144.2498,143.927,144.0544,57608.0
2021-04-01 11:20:00,169.56,169.78,169.29,169.45,67777.0,144.0544,144.2413,143.825,143.9609,67777.0
2021-04-01 11:30:00,169.46,169.46,169.06,169.39,80832.0,143.9694,143.9694,143.6296,143.91,80832.0
2021-04-01 11:40:00,169.41,169.41,169.16,169.27,43106.0,143.927,143.927,143.7146,143.808,43106.0
2021-04-01 11:50:00,169.28,169.62,169.07,169.56,23729.0,143.8165,144.1054,143.6381,144.0544,23729.0
2021-04-01 12:00:00,169.57,170.22,169.55,170.2,36484.0,144.0629,144.6151,144.0459,144.5981,36484.0
2021-04-01 12:10:00,170.2,170.62,170.2,170.54,56741.0,144.5981,144.9549,144.5981,144.887,56741.0
2021-04-01 12:20:00,170.54,170.73,170.5,170.68,31750.0,144.887,145.0484,144.853,145.0059,31750.0
2021-04-01 12:30:00,170.69,170.99,170.65,170.78,31040.0,145.0144,145.2693,144.9804,145.0909,31040.0
2021-04-01 12:40:00,170.8,170.96,170.65,170.68,54546.0,145.1079,145.2438,144.9804,145.0059,54546.0
2021-04-01 12:50:00,170.65,171.26,170.62,171.21,42375.0,144.9804,145.4987,144.9549,145.4562,42375.0
2021-04-01 13:00:00,171.2,171.68,171.11,171.67,57786.0,145.4477,145.8555,145.3712,145.847,57786.0
2021-04-01 13:10:00,171.65,171.71,171.32,171.63,53089.0,145.83,145.881,145.5497,145.813,53089.0
2021-04-01 13:20:00,171.68,171.84,171.54,171.54,50723.0,145.8555,145.9914,145.7366,145.7366,50723.0
2021-04-01 13:30:00,171.61,172.14,171.52,171.95,74609.0,145.796,146.2463,145.7196,146.0849,74609.0
2021-04-01 13:40:00,171.93,171.96,171.59,171.59,37235.0,146.0679,146.0934,145.779,145.779,37235.0
2021-04-01 13:50:00,171.59,171.74,171.52,171.56,33400.0,145.779,145.9065,145.7196,145.7536,33400.0
2021-04-01 14:00:00,171.56,171.57,171.21,171.26,33949.0,145.7536,145.762,145.4562,145.4987,33949.0
2021-04-01 14:10:00,171.27,171.36,170.94,171.34,53503.0,145.5072,145.5836,145.2268,145.5666,53503.0
2021-04-01 14:20:00,171.35,171.37,171.03,171.05,20298.0,145.5751,145.5921,145.3033,145.3203,20298.0
2021-04-01 14:30:00,171.05,171.32,171.03,171.3,26659.0,145.3203,145.5497,145.3033,145.5327,26659.0
2021-04-01 14:40:00,171.34,171.55,171.33,171.45,20602.0,145.5666,145.7451,145.5581,145.6601,20602.0
2021-04-01 14:50:00,171.47,171.47,171.24,171.37,28981.0,145.6771,145.6771,145.4817,145.5921,28981.0
2021-04-01 15:00:00,171.37,171.38,171.06,171.06,32921.0,145.5921,145.6006,145.3288,145.3288,32921.0
2021-04-01 15:10:00,171.08,171.25,170.94,171.05,40143.0,145.3458,145.4902,145.2268,145.3203,40143.0
2021-04-01 15:20:00,171.06,171.19,170.93,171.14,53986.0,145.3288,145.4392,145.2183,145.3967,53986.0
2021-04-01 15:30:00,171.13,171.26,171.05,171.2,65323.0,145.3882,145.4987,145.3203,145.4477,65323.0
2021-04-01 15:40:00,171.21,171.25,171.02,171.05,58953.0,145.4562,145.4902,145.2948,145.3203,58953.0
2021-04-01 15:50:00,171.06,171.46,170.97,171.29,169495.0,145.3288,145.6686,145.2523,145.5242,169495.0
2021-04-05 09:30:00,172.0,173.04,171.37,172.72,91362.0,146.1274,147.0109,145.5921,146.7391,91362.0
2021-04-05 09:40:00,172.73,172.83,172.01,172.01,49071.0,146.7476,146.8325,146.1359,146.1359,49071.0
2021-04-05 09:50:00,171.96,172.17,171.56,171.71,49556.0,146.0934,146.2718,145.7536,145.881,49556.0
2021-04-05 10:00:00,171.62,171.63,171.12,171.12,43098.0,145.8045,145.813,145.3797,145.3797,43098.0
2021-04-05 10:10:00,171.14,172.15,171.11,172.12,35469.0,145.3967,146.2548,145.3712,146.2293,35469.0
2021-04-05 10:20:00,172.09,172.29,171.9,172.16,30090.0,146.2038,146.3737,146.0424,146.2633,30090.0
2021-04-05 10:30:00,172.14,172.48,171.95,172.24,41580.0,146.2463,146.5352,146.0849,146.3313,41580.0
2021-04-05 10:40:00,172.29,172.85,172.26,172.72,50753.0,146.3737,146.8495,146.3483,146.7391,50753.0
2021-04-05 10:50:00,172.71,172.75,172.13,172.23,31638.0,146.7306,146.7645,146.2378,146.3228,31638.0
2021-04-05 11:00:00,172.19,172.3,172.02,172.3,31071.0,146.2888,146.3822,146.1444,146.3822,31071.0
2021-04-05 11:10:00,172.31,172.63,172.15,172.21,22435.0,146.3907,146.6626,146.2548,146.3058,22435.0
2021-04-05 11:20:00,172.21,172.21,171.87,172.03,22315.0,146.3058,146.3058,146.0169,146.1529,22315.0
2021-04-05 11:30:00,172.04,172.35,171.89,172.34,31180.0,146.1613,146.4247,146.0339,146.4162,31180.0
2021-04-05 11:40:00,172.34,172.51,172.21,172.44,26408.0,146.4162,146.5606,146.3058,146.5012,26408.0
2021-04-05 11:50:00,172.5,172.54,172.23,172.45,32056.0,146.5522,146.5861,146.3228,146.5097,32056.0
2021-04-05 12:00:00,172.45,172.66,172.4,172.53,21567.0,146.5097,146.6881,146.4672,146.5776,21567.0
2021-04-05 12:10:00,172.51,172.58,172.41,172.42,16168.0,146.5606,146.6201,146.4757,146.4842,16168.0
2021-04-05 12:20:00,172.41,172.66,172.23,172.65,24751.0,146.4757,146.6881,146.3228,146.6796,24751.0
2021-04-05 12:30:00,172.65,172.88,172.59,172.72,25729.0,146.6796,146.875,146.6286,146.7391,25729.0
2021-04-05 12:40:00,172.69,172.83,172.49,172.61,28024.0,146.7136,146.8325,146.5437,146.6456,28024.0
2021-04-05 12:50:00,172.64,172.74,172.38,172.4,14474.0,146.6711,146.7561,146.4502,146.4672,14474.0
2021-04-05 13:00:00,172.38,172.52,172.35,172.41,15861.0,146.4502,146.5691,146.4247,146.4757,15861.0
2021-04-05 13:10:00,172.43,172.45,172.25,172.34,28382.0,146.4927,146.5097,146.3398,146.4162,28382.0
2021-04-05 13:20:00,172.31,172.37,172.12,172.21,25560.0,146.3907,146.4417,146.2293,146.3058,25560.0
2021-04-05 13:30:00,172.23,172.3,172.02,172.09,27635.0,146.3228,146.3822,146.1444,146.2038,27635.0
2021-04-05 13:40:00,172.11,172.19,172.0,172.19,18688.0,146.2208,146.2888,146.1274,146.2888,18688.0
2021-04-05 13:50:00,172.2,172.27,172.1,172.27,16066.0,146.2973,146.3568,146.2123,146.3568,16066.0
2021-04-05 14:00:00,172.26,172.31,172.08,172.21,28925.0,146.3483,146.3907,146.1953,146.3058,28925.0
2021-04-05 14:10:00,172.21,172.39,172.2,172.32,26451.0,146.3058,146.4587,146.2973,146.3992,26451.0
2021-04-05 14:20:00,172.34,172.51,172.29,172.48,26114.0,146.4162,146.5606,146.3737,146.5352,26114.0
2021-04-05 14:30:00,172.47,172.6,172.37,172.6,20253.0,146.5267,146.6371,146.4417,146.6371,20253.0
2021-04-05 14:40:00,172.6,172.65,172.11,172.14,46456.0,146.6371,146.6796,146.2208,146.2463,46456.0
2021-04-05 14:50:00,172.07,172.12,171.74,171.74,24398.0,146.1868,146.2293,145.9065,145.9065,24398.0
2021-04-05 15:00:00,171.75,171.99,171.68,171.93,27571.0,145.915,146.1189,145.8555,146.0679,27571.0
2021-04-05 15:10:00,171.94,172.13,171.84,172.13,24337.0,146.0764,146.2378,145.9914,146.2378,24337.0
2021-04-05 15:20:00,172.15,172.25,172.04,172.23,28426.0,146.2548,146.3398,146.1613,146.3228,28426.0
2021-04-05 15:30:00,172.23,172.23,171.7,171.96,44625.0,146.3228,146.3228,145.8725,146.0934,44625.0
2021-04-05 15:40:00,171.97,172.17,171.74,172.01,50388.0,146.1019,146.2718,145.9065,146.1359,50388.0
2021-04-05 15:50:00,171.94,172.17,171.8,171.89,148608.0,146.0764,146.2718,145.9574,146.0339,148608.0
2021-04-06 09:30:00,172.09,172.15,171.22,171.72,92990.0,146.2038,146.2548,145.4647,145.8895,92990.0
2021-04-06 09:40:00,171.71,171.97,171.23,171.73,54206.0,145.881,146.1019,145.4732,145.898,54206.0
2021-04-06 09:50:00,171.87,172.43,171.86,172.26,36511.0,146.0169,146.4927,146.0084,146.3483,36511.0
2021-04-06 10:00:00,172.29,172.62,172.16,172.44,39220.0,146.3737,146.6541,146.2633,146.5012,39220.0
2021-04-06 10:10:00,172.46,172.86,172.45,172.77,35032.0,146.5182,146.858,146.5097,146.7815,35032.0
2021-04-06 10:20:00,172.78,173.12,172.76,172.8,51494.0,146.79,147.0789,146.773,146.807,51494.0
2021-04-06 10:30:00,172.83,173.15,172.74,173.11,47469.0,146.8325,147.1044,146.7561,147.0704,47469.0
2021-04-06 10:40:00,173.1,173.13,172.62,172.75,27897.0,147.0619,147.0874,146.6541,146.7645,27897.0
2021-04-06 10:50:00,172.75,172.84,172.53,172.71,20011.0,146.7645,146.841,146.5776,146.7306,20011.0
2021-04-06 11:00:00,172.69,173.16,172.63,173.01,65285.0,146.7136,147.1129,146.6626,146.9854,65285.0
2021-04-06 11:10:00,172.93,173.13,172.93,172.99,23754.0,146.9175,147.0874,146.9175,146.9684,23754.0
2021-04-06 11:20:00,172.97,172.98,172.67,172.86,22676.0,146.9515,146.96,146.6966,146.858,22676.0
2021-04-06 11:30:00,172.88,172.99,172.68,172.97,26640.0,146.875,146.9684,146.7051,146.9515,26640.0
2021-04-06 11:40:00,172.96,173.01,172.82,172.83,22740.0,146.943,146.9854,146.824,146.8325,22740.0
2021-04-06 11:50:00,172.84,172.97,172.68,172.72,21660.0,146.841,146.9515,146.7051,146.7391,21660.0
2021-04-06 12:00:00,172.73,172.94,172.73,172.84,15065.0,146.7476,146.926,146.7476,146.841,15065.0
2021-04-06 12:10:00,172.84,173.17,172.84,173.13,21503.0,146.841,147.1214,146.841,147.0874,21503.0
2021-04-06 12:20:00,173.13,173.26,173.06,173.23,16818.0,147.0874,147.1978,147.0279,147.1723,16818.0
2021-04-06 12:30:00,173.22,173.23,172.8,172.88,21827.0,147.1638,147.1723,146.807,146.875,21827.0
2021-04-06 12:40:00,172.87,173.15,172.87,173.01,30615.0,146.8665,147.1044,146.8665,146.9854,30615.0
2021-04-06 12:50:00,173.05,173.18,172.97,173.18,20069.0,147.0194,147.1299,146.9515,147.1299,20069.0
2021-04-06 13:00:00,173.18,173.4,173.15,173.39,22738.0,147.1299,147.3168,147.1044,147.3083,22738.0
2021-04-06 13:10:00,173.37,173.66,173.36,173.63,31352.0,147.2913,147.5377,147.2828,147.5122,31352.0
2021-04-06 13:20:00,173.65,173.97,173.6,173.87,45666.0,147.5292,147.801,147.4867,147.7161,45666.0
2021-04-06 13:30:00,173.84,174.03,173.61,173.64,48479.0,147.6906,147.852,147.4952,147.5207,48479.0
2021-04-06 13:40:00,173.66,173.75,173.48,173.6,24406.0,147.5377,147.6141,147.3847,147.4867,24406.0
2021-04-06 13:50:00,173.59,173.74,173.52,173.6,13815.0,147.4782,147.6056,147.4187,147.4867,13815.0
2021-04-06 14:00:00,173.58,173.7,173.46,173.61,25520.0,147.4697,147.5716,147.3677,147.4952,25520.0
2021-04-06 14:10:00,173.63,173.7,173.44,173.59,36158.0,147.5122,147.5716,147.3508,147.4782,36158.0
2021-04-06 14:20:00,173.59,173.76,173.53,173.75,22651.0,147.4782,147.6226,147.4272,147.6141,22651.0
2021-04-06 14:30:00,173.74,173.81,173.4,173.4,24937.0,147.6056,147.6651,147.3168,147.3168,24937.0
2021-04-06 14:40:00,173.44,173.48,173.1,173.24,43010.0,147.3508,147.3847,147.0619,147.1808,43010.0
2021-04-06 14:50:00,173.25,173.42,173.2,173.24,21875.0,147.1893,147.3338,147.1469,147.1808,21875.0
2021-04-06 15:00:00,173.25,173.33,172.86,173.03,25629.0,147.1893,147.2573,146.858,147.0024,25629.0
2021-04-06 15:10:00,173.05,173.06,172.75,172.81,23841.0,147.0194,147.0279,146.7645,146.8155,23841.0
2021-04-06 15:20:00,172.81,173.0,172.71,172.99,27285.0,146.8155,146.9769,146.7306,146.9684,27285.0
2021-04-06 15:30:00,173.02,173.16,172.58,172.69,81634.0,146.9939,147.1129,146.6201,146.7136,81634.0
2021-04-06 15:40:00,172.74,173.11,172.74,173.11,55153.0,146.7561,147.0704,146.7561,147.0704,55153.0
2021-04-06 15:50:00,173.09,173.12,172.79,172.94,141150.0,147.0534,147.0789,146.7985,146.926,141150.0
2021-04-07 09:30:00,172.93,173.35,172.56,173.22,62329.0,146.9175,147.2743,146.6031,147.1638,62329.0
2021-04-07 09:40:00,173.26,173.26,172.56,172.81,33444.0,147.1978,147.1978,146.6031,146.8155,33444.0
2021-04-07 09:50:00,172.78,172.91,172.19,172.27,24404.0,146.79,146.9005,146.2888,146.3568,24404.0
2021-04-07 10:00:00,172.29,172.43,171.92,172.07,45411.0,146.3737,146.4927,146.0594,146.1868,45411.0
2021-04-07 10:10:00,172.1,172.26,172.06,172.18,19478.0,146.2123,146.3483,146.1783,146.2803,19478.0
2021-04-07 10:20:00,172.16,172.53,172.12,172.31,30262.0,146.2633,146.5776,146.2293,146.3907,30262.0
2021-04-07 10:30:00,172.33,172.6,172.1,172.57,30375.0,146.4077,146.6371,146.2123,146.6116,30375.0
2021-04-07 10:40:00,172.6,172.99,172.59,172.93,35008.0,146.6371,146.9684,146.6286,146.9175,35008.0
2021-04-07 10:50:00,172.9,173.28,172.68,172.72,34072.0,146.892,147.2148,146.7051,146.7391,34072.0
2021-04-07 11:00:00,172.62,172.77,172.52,172.6,21121.0,146.6541,146.7815,146.5691,146.6371,21121.0
2021-04-07 11:10:00,172.6,172.69,172.54,172.56,26269.0,146.6371,146.7136,146.5861,146.6031,26269.0
2021-04-07 11:20:00,172.57,172.58,172.28,172.36,24161.0,146.6116,146.6201,146.3652,146.4332,24161.0
2021-04-07 11:30:00,172.38,172.38,171.98,172.04,33430.0,146.4502,146.4502,146.1104,146.1613,33430.0
2021-04-07 11:40:00,172.05,172.34,171.94,172.34,26560.0,146.1698,146.4162,146.0764,146.4162,26560.0
2021-04-07 11:50:00,172.33,172.35,171.85,171.94,31765.0,146.4077,146.4247,145.9999,146.0764,31765.0
2021-04-07 12:00:00,171.96,172.15,171.88,172.05,18349.0,146.0934,146.2548,146.0254,146.1698,18349.0
2021-04-07 12:10:00,172.09,172.1,171.81,171.83,23080.0,146.2038,146.2123,145.9659,145.9829,23080.0
2021-04-07 12:20:00,171.88,171.88,171.41,171.45,32717.0,146.0254,146.0254,145.6261,145.6601,32717.0
2021-04-07 12:30:00,171.48,171.59,171.2,171.31,28780.0,145.6856,145.779,145.4477,145.5412,28780.0
2021-04-07 12:40:00,171.31,171.48,171.3,171.36,10168.0,145.5412,145.6856,145.5327,145.5836,10168.0
2021-04-07 12:50:00,171.36,171.67,171.33,171.62,17899.0,145.5836,145.847,145.5581,145.8045,17899.0
2021-04-07 13:00:00,171.63,171.74,171.52,171.54,10455.0,145.813,145.9065,145.7196,145.7366,10455.0
2021-04-07 13:10:00,171.58,171.9,171.58,171.68,23561.0,145.7705,146.0424,145.7705,145.8555,23561.0
2021-04-07 13:20:00,171.7,171.91,171.66,171.9,6786.0,145.8725,146.0509,145.8385,146.0424,6786.0
2021-04-07 13:30:00,171.9,171.94,171.58,171.66,23270.0,146.0424,146.0764,145.7705,145.8385,23270.0
2021-04-07 13:40:00,171.7,171.82,171.58,171.66,35230.0,145.8725,145.9744,145.7705,145.8385,35230.0
2021-04-07 13:50:00,171.64,171.64,171.51,171.57,17375.0,145.8215,145.8215,145.7111,145.762,17375.0
2021-04-07 14:00:00,171.57,171.84,171.54,171.62,15443.0,145.762,145.9914,145.7366,145.8045,15443.0
2021-04-07 14:10:00,171.62,171.86,171.61,171.7,21036.0,145.8045,146.0084,145.796,145.8725,21036.0
2021-04-07 14:20:00,171.71,171.71,171.48,171.53,17257.0,145.881,145.881,145.6856,145.7281,17257.0
2021-04-07 14:30:00,171.58,171.67,171.51,171.64,15532.0,145.7705,145.847,145.7111,145.8215,15532.0
2021-04-07 14:40:00,171.66,171.77,171.62,171.72,16109.0,145.8385,145.932,145.8045,145.8895,16109.0
2021-04-07 14:50:00,171.74,171.92,171.74,171.76,17029.0,145.9065,146.0594,145.9065,145.9235,17029.0
2021-04-07 15:00:00,171.77,171.96,171.77,171.88,24766.0,145.932,146.0934,145.932,146.0254,24766.0
2021-04-07 15:10:00,171.89,172.04,171.84,171.93,32793.0,146.0339,146.1613,145.9914,146.0679,32793.0
2021-04-07 15:20:00,171.91,171.98,171.72,171.8,26279.0,146.0509,146.1104,145.8895,145.9574,26279.0
2021-04-07 15:30:00,171.79,172.01,171.72,171.97,32725.0,145.949,146.1359,145.8895,146.1019,32725.0
2021-04-07 15:40:00,171.95,172.08,171.86,172.07,50916.0,146.0849,146.1953,146.0084,146.1868,50916.0
2021-04-07 15:50:00,172.08,172.08,171.83,171.86,100820.0,146.1953,146.1953,145.9829,146.0084,100820.0
2021-04-08 09:30:00,172.54,172.73,171.73,171.88,117448.0,146.5861,146.7476,145.898,146.0254,117448.0
2021-04-08 09:40:00,171.92,171.94,171.41,171.58,54272.0,146.0594,146.0764,145.6261,145.7705,54272.0
2021-04-08 09:50:00,171.56,171.67,171.25,171.51,21032.0,145.7536,145.847,145.4902,145.7111,21032.0
2021-04-08 10:00:00,171.53,171.89,171.53,171.89,25156.0,145.7281,146.0339,145.7281,146.0339,25156.0
2021-04-08 10:10:00,171.88,172.31,171.85,172.25,25963.0,146.0254,146.3907,145.9999,146.3398,25963.0
2021-04-08 10:20:00,172.23,172.78,172.17,172.74,58711.0,146.3228,146.79,146.2718,146.7561,58711.0
2021-04-08 10:30:00,172.71,172.85,172.5,172.69,24012.0,146.7306,146.8495,146.5522,146.7136,24012.0
2021-04-08 10:40:00,172.69,172.79,172.5,172.6,17407.0,146.7136,146.7985,146.5522,146.6371,17407.0
2021-04-08 10:50:00,172.62,172.65,172.18,172.3,12636.0,146.6541,146.6796,146.2803,146.3822,12636.0
2021-04-08 11:00:00,172.32,172.5,172.31,172.38,18431.0,146.3992,146.5522,146.3907,146.4502,18431.0
2021-04-08 11:10:00,172.42,172.67,172.34,172.56,23029.0,146.4842,146.6966,146.4162,146.6031,23029.0
2021-04-08 11:20:00,172.58,172.69,172.19,172.2,25503.0,146.6201,146.7136,146.2888,146.2973,25503.0
2021-04-08 11:30:00,172.2,172.6,172.15,172.5,25058.0,146.2973,146.6371,146.2548,146.5522,25058.0
2021-04-08 11:40:00,172.49,172.83,172.47,172.76,20416.0,146.5437,146.8325,146.5267,146.773,20416.0
2021-04-08 11:50:00,172.72,172.9,172.69,172.7,20731.0,146.7391,146.892,146.7136,146.7221,20731.0
2021-04-08 12:00:00,172.7,172.92,172.7,172.75,20612.0,146.7221,146.909,146.7221,146.7645,20612.0
2021-04-08 12:10:00,172.74,172.9,172.57,172.8,15208.0,146.7561,146.892,146.6116,146.807,15208.0
2021-04-08 12:20:00,172.77,172.97,172.73,172.88,26079.0,146.7815,146.9515,146.7476,146.875,26079.0
2021-04-08 12:30:00,172.91,173.22,172.86,173.22,24711.0,146.9005,147.1638,146.858,147.1638,24711.0
2021-04-08 12:40:00,173.21,173.25,172.93,172.95,17164.0,147.1554,147.1893,146.9175,146.9345,17164.0
2021-04-08 12:50:00,172.96,173.2,172.95,173.0,27674.0,146.943,147.1469,146.9345,146.9769,27674.0
2021-04-08 13:00:00,173.01,173.14,172.92,173.06,22342.0,146.9854,147.0959,146.909,147.0279,22342.0
2021-04-08 13:10:00,173.09,173.18,173.0,173.18,13826.0,147.0534,147.1299,146.9769,147.1299,13826.0
2021-04-08 13:20:00,173.15,173.16,172.94,172.96,22429.0,147.1044,147.1129,146.926,146.943,22429.0
2021-04-08 13:30:00,172.99,172.99,172.59,172.59,19157.0,146.9684,146.9684,146.6286,146.6286,19157.0
2021-04-08 13:40:00,172.58,172.68,172.45,172.64,16485.0,146.6201,146.7051,146.5097,146.6711,16485.0
2021-04-08 13:50:00,172.64,172.69,172.5,172.5,10316.0,146.6711,146.7136,146.5522,146.5522,10316.0
2021-04-08 14:00:00,172.54,172.57,172.47,172.53,10522.0,146.5861,146.6116,146.5267,146.5776,10522.0
2021-04-08 14:10:00,172.53,172.64,172.47,172.61,11786.0,146.5776,146.6711,146.5267,146.6456,11786.0
2021-04-08 14:20:00,172.6,172.61,172.31,172.46,14712.0,146.6371,146.6456,146.3907,146.5182,14712.0
2021-04-08 14:30:00,172.48,172.58,172.39,172.54,17547.0,146.5352,146.6201,146.4587,146.5861,17547.0
2021-04-08 14:40:00,172.49,172.6,172.43,172.47,17768.0,146.5437,146.6371,146.4927,146.5267,17768.0
2021-04-08 14:50:00,172.45,172.71,172.42,172.71,15660.0,146.5097,146.7306,146.4842,146.7306,15660.0
2021-04-08 15:00:00,172.68,172.96,172.62,172.96,30799.0,146.7051,146.943,146.6541,146.943,30799.0
2021-04-08 15:10:00,172.9,172.9,172.68,172.75,17855.0,146.892,146.892,146.7051,146.7645,17855.0
2021-04-08 15:20:00,172.73,172.74,172.59,172.59,19254.0,146.7476,146.7561,146.6286,146.6286,19254.0
2021-04-08 15:30:00,172.59,172.94,172.55,172.89,38336.0,146.6286,146.926,146.5946,146.8835,38336.0
2021-04-08 15:40:00,172.84,172.86,172.69,172.8,45207.0,146.841,146.858,146.7136,146.807,45207.0
2021-04-08 15:50:00,172.8,173.11,172.7,173.02,163418.0,146.807,147.0704,146.7221,146.9939,163418.0
2021-04-09 09:30:00,173.27,174.16,173.15,173.78,85169.0,147.2063,147.9625,147.1044,147.6396,85169.0
2021-04-09 09:40:00,173.7,173.71,172.82,172.85,48970.0,147.5716,147.5801,146.824,146.8495,48970.0
2021-04-09 09:50:00,172.85,173.36,172.83,173.28,16936.0,146.8495,147.2828,146.8325,147.2148,16936.0
2021-04-09 10:00:00,173.27,173.33,173.11,173.23,15722.0,147.2063,147.2573,147.0704,147.1723,15722.0
2021-04-09 10:10:00,173.23,173.51,173.16,173.49,21622.0,147.1723,147.4102,147.1129,147.3932,21622.0
2021-04-09 10:20:00,173.49,173.77,173.47,173.76,12529.0,147.3932,147.6311,147.3762,147.6226,12529.0
2021-04-09 10:30:00,173.72,174.18,173.52,174.08,47799.0,147.5886,147.9794,147.4187,147.8945,47799.0
2021-04-09 10:40:00,174.08,174.11,173.76,174.04,21159.0,147.8945,147.92,147.6226,147.8605,21159.0
2021-04-09 10:50:00,173.99,174.23,173.95,174.2,26210.0,147.818,148.0219,147.784,147.9964,26210.0
2021-04-09 11:00:00,174.23,174.43,174.15,174.37,28138.0,148.0219,148.1918,147.954,148.1409,28138.0
2021-04-09 11:10:00,174.34,174.45,174.19,174.25,13342.0,148.1154,148.2088,147.9879,148.0389,13342.0
2021-04-09 11:20:00,174.31,174.58,174.31,174.43,27231.0,148.0899,148.3193,148.0899,148.1918,27231.0
2021-04-09 11:30:00,174.47,174.67,174.41,174.61,22246.0,148.2258,148.3957,148.1748,148.3448,22246.0
2021-04-09 11:40:00,174.58,174.82,174.58,174.77,19247.0,148.3193,148.5232,148.3193,148.4807,19247.0
2021-04-09 11:50:00,174.74,174.87,174.72,174.81,14402.0,148.4552,148.5657,148.4382,148.5147,14402.0
2021-04-09 12:00:00,174.79,174.91,174.73,174.89,18055.0,148.4977,148.5996,148.4467,148.5826,18055.0
2021-04-09 12:10:00,174.91,175.42,174.85,175.08,95379.0,148.5996,149.0329,148.5487,148.7441,95379.0
2021-04-09 12:20:00,175.04,175.7,175.0,175.09,50851.0,148.7101,149.2708,148.6761,148.7526,50851.0
2021-04-09 12:30:00,175.11,175.47,175.11,175.38,16179.0,148.7696,149.0754,148.7696,148.9989,16179.0
2021-04-09 12:40:00,175.39,175.5,175.34,175.38,17547.0,149.0074,149.1009,148.965,148.9989,17547.0
2021-04-09 12:50:00,175.38,175.61,175.35,175.56,20855.0,148.9989,149.1943,148.9734,149.1519,20855.0
2021-04-09 13:00:00,175.62,175.67,175.5,175.59,20631.0,149.2028,149.2453,149.1009,149.1773,20631.0
2021-04-09 13:10:00,175.57,175.58,175.38,175.43,15135.0,149.1604,149.1689,148.9989,149.0414,15135.0
2021-04-09 13:20:00,175.42,175.46,175.25,175.34,13520.0,149.0329,149.0669,148.8885,148.965,13520.0
2021-04-09 13:30:00,175.35,175.55,175.34,175.49,14946.0,148.9734,149.1434,148.965,149.0924,14946.0
2021-04-09 13:40:00,175.48,175.55,175.39,175.49,16282.0,149.0839,149.1434,149.0074,149.0924,16282.0
2021-04-09 13:50:00,175.46,175.64,175.3,175.48,21281.0,149.0669,149.2198,148.931,149.0839,21281.0
2021-04-09 14:00:00,175.5,175.55,175.22,175.32,28265.0,149.1009,149.1434,148.863,148.948,28265.0
2021-04-09 14:10:00,175.35,175.64,175.31,175.42,27751.0,148.9734,149.2198,148.9395,149.0329,27751.0
2021-04-09 14:20:00,175.43,175.43,175.11,175.22,15292.0,149.0414,149.0414,148.7696,148.863,15292.0
2021-04-09 14:30:00,175.21,175.21,174.93,175.08,25411.0,148.8545,148.8545,148.6166,148.7441,25411.0
2021-04-09 14:40:00,175.06,175.35,175.05,175.29,15628.0,148.7271,148.9734,148.7186,148.9225,15628.0
2021-04-09 14:50:00,175.3,175.3,174.97,175.01,23839.0,148.931,148.931,148.6506,148.6846,23839.0
2021-04-09 15:00:00,175.02,175.03,174.89,175.01,18378.0,148.6931,148.7016,148.5826,148.6846,18378.0
2021-04-09 15:10:00,175.0,175.23,174.96,175.13,33260.0,148.6761,148.8715,148.6421,148.7865,33260.0
2021-04-09 15:20:00,175.12,175.43,175.12,175.43,26650.0,148.778,149.0414,148.778,149.0414,26650.0
2021-04-09 15:30:00,175.44,175.61,175.42,175.43,57895.0,149.0499,149.1943,149.0329,149.0414,57895.0
2021-04-09 15:40:00,175.44,175.63,175.31,175.61,79779.0,149.0499,149.2113,148.9395,149.1943,79779.0
2021-04-09 15:50:00,175.61,175.95,175.56,175.93,283356.0,149.1943,149.4832,149.1519,149.4662,283356.0
2021-04-12 09:30:00,175.44,176.11,174.75,176.1,168166.0,149.0499,149.6191,148.4637,149.6106,168166.0
2021-04-12 09:40:00,176.15,176.6,176.02,176.26,64504.0,149.6531,150.0354,149.5427,149.7466,64504.0
2021-04-12 09:50:00,176.2,176.45,175.92,176.41,53964.0,149.6956,149.908,149.4577,149.874,53964.0
2021-04-12 10:00:00,176.39,177.07,176.38,177.0,51535.0,149.857,150.4347,149.8485,150.3753,51535.0
2021-04-12 10:10:00,177.01,177.11,176.56,176.72,48094.0,150.3837,150.4687,150.0014,150.1374,48094.0
2021-04-12 10:20:00,176.63,176.7,176.35,176.44,38978.0,150.0609,150.1204,149.823,149.8995,38978.0
2021-04-12 10:30:00,176.38,176.82,176.33,176.81,35673.0,149.8485,150.2223,149.806,150.2138,35673.0
2021-04-12 10:40:00,176.8,177.08,176.77,176.85,33693.0,150.2053,150.4432,150.1798,150.2478,33693.0
2021-04-12 10:50:00,176.9,176.96,176.63,176.96,41701.0,150.2903,150.3413,150.0609,150.3413,41701.0
2021-04-12 11:00:00,176.97,177.47,176.97,177.47,53620.0,150.3498,150.7746,150.3498,150.7746,53620.0
2021-04-12 11:10:00,177.48,178.2,177.45,177.72,124472.0,150.7831,151.3947,150.7576,150.9869,124472.0
2021-04-12 11:20:00,177.72,178.14,177.72,177.8,34442.0,150.9869,151.3438,150.9869,151.0549,34442.0
2021-04-12 11:30:00,177.78,178.38,177.72,178.28,61068.0,151.0379,151.5477,150.9869,151.4627,61068.0
2021-04-12 11:40:00,178.26,178.59,178.23,178.53,48321.0,151.4457,151.7261,151.4202,151.6751,48321.0
2021-04-12 11:50:00,178.53,178.63,178.23,178.25,54537.0,151.6751,151.7601,151.4202,151.4372,54537.0
2021-04-12 12:00:00,178.27,178.42,178.11,178.38,46114.0,151.4542,151.5817,151.3183,151.5477,46114.0
2021-04-12 12:10:00,178.4,178.81,178.39,178.8,43595.0,151.5647,151.913,151.5562,151.9045,43595.0
2021-04-12 12:20:00,178.8,178.92,178.59,178.76,32924.0,151.9045,152.0064,151.7261,151.8705,32924.0
2021-04-12 12:30:00,178.78,178.93,178.69,178.87,33814.0,151.8875,152.0149,151.811,151.964,33814.0
2021-04-12 12:40:00,178.87,179.23,178.77,178.84,91731.0,151.964,152.2698,151.879,151.9385,91731.0
2021-04-12 12:50:00,178.86,179.27,178.74,179.26,37661.0,151.9555,152.3038,151.8535,152.2953,37661.0
2021-04-12 13:00:00,179.25,179.33,178.65,178.77,62421.0,152.2868,152.3548,151.7771,151.879,62421.0
2021-04-12 13:10:00,178.77,178.79,178.47,178.68,26604.0,151.879,151.896,151.6241,151.8025,26604.0
2021-04-12 13:20:00,178.72,178.77,178.62,178.69,17031.0,151.8365,151.879,151.7516,151.811,17031.0
2021-04-12 13:30:00,178.7,178.73,178.48,178.57,21086.0,151.8195,151.845,151.6326,151.7091,21086.0
2021-04-12 13:40:00,178.58,178.8,178.53,178.73,22949.0,151.7176,151.9045,151.6751,151.845,22949.0
2021-04-12 13:50:00,178.71,178.8,178.54,178.67,26624.0,151.828,151.9045,151.6836,151.794,26624.0
2021-04-12 14:00:00,178.66,178.85,178.61,178.78,23544.0,151.7856,151.947,151.7431,151.8875,23544.0
2021-04-12 14:10:00,178.77,178.82,178.61,178.8,25735.0,151.879,151.9215,151.7431,151.9045,25735.0
2021-04-12 14:20:00,178.81,178.94,178.74,178.9,19236.0,151.913,152.0234,151.8535,151.9895,19236.0
2021-04-12 14:30:00,178.89,178.94,178.65,178.7,21065.0,151.981,152.0234,151.7771,151.8195,21065.0
2021-04-12 14:40:00,178.71,178.71,178.35,178.43,29601.0,151.828,151.828,151.5222,151.5901,29601.0
2021-04-12 14:50:00,178.43,178.61,178.38,178.56,15714.0,151.5901,151.7431,151.5477,151.7006,15714.0
2021-04-12 15:00:00,178.59,178.59,178.33,178.33,21247.0,151.7261,151.7261,151.5052,151.5052,21247.0
2021-04-12 15:10:00,178.34,178.48,178.33,178.44,26866.0,151.5137,151.6326,151.5052,151.5986,26866.0
2021-04-12 15:20:00,178.47,178.79,178.47,178.75,26059.0,151.6241,151.896,151.6241,151.862,26059.0
2021-04-12 15:30:00,178.75,178.79,178.57,178.74,61487.0,151.862,151.896,151.7091,151.8535,61487.0
2021-04-12 15:40:00,178.72,178.78,178.38,178.7,91225.0,151.8365,151.8875,151.5477,151.8195,91225.0
2021-04-12 15:50:00,178.71,178.88,178.51,178.66,187687.0,151.828,151.9725,151.6581,151.7856,187687.0
2021-04-13 09:30:00,177.95,178.45,176.91,177.74,114909.0,151.1824,151.6071,150.2988,151.0039,114909.0
2021-04-13 09:40:00,177.72,177.77,176.68,177.38,55351.0,150.9869,151.0294,150.1034,150.6981,55351.0
2021-04-13 09:50:00,177.47,177.99,177.25,177.7,36463.0,150.7746,151.2163,150.5876,150.97,36463.0
2021-04-13 10:00:00,177.71,177.93,177.39,177.88,55912.0,150.9785,151.1654,150.7066,151.1229,55912.0
2021-04-13 10:10:00,177.81,178.11,177.3,177.52,29526.0,151.0634,151.3183,150.6301,150.817,29526.0
2021-04-13 10:20:00,177.54,177.93,177.49,177.64,38576.0,150.834,151.1654,150.7915,150.919,38576.0
2021-04-13 10:30:00,177.64,178.07,177.41,177.86,27799.0,150.919,151.2843,150.7236,151.1059,27799.0
2021-04-13 10:40:00,177.82,178.3,177.8,178.18,34228.0,151.0719,151.4797,151.0549,151.3778,34228.0
2021-04-13 10:50:00,178.19,178.61,178.05,178.51,35830.0,151.3863,151.7431,151.2673,151.6581,35830.0
2021-04-13 11:00:00,178.55,178.75,178.46,178.46,25576.0,151.6921,151.862,151.6156,151.6156,25576.0
2021-04-13 11:10:00,178.44,178.83,178.38,178.49,25704.0,151.5986,151.93,151.5477,151.6411,25704.0
2021-04-13 11:20:00,178.52,178.54,178.34,178.42,27459.0,151.6666,151.6836,151.5137,151.5817,27459.0
2021-04-13 11:30:00,178.44,178.69,178.18,178.23,28572.0,151.5986,151.811,151.3778,151.4202,28572.0
2021-04-13 11:40:00,178.22,178.61,178.21,178.61,13741.0,151.4117,151.7431,151.4032,151.7431,13741.0
2021-04-13 11:50:00,178.68,178.83,178.65,178.83,19220.0,151.8025,151.93,151.7771,151.93,19220.0
2021-04-13 12:00:00,178.83,178.85,178.66,178.8,11709.0,151.93,151.947,151.7856,151.9045,11709.0
2021-04-13 12:10:00,178.8,178.93,178.72,178.9,20658.0,151.9045,152.0149,151.8365,151.9895,20658.0
2021-04-13 12:20:00,178.9,179.21,178.5,178.5,61587.0,151.9895,152.2528,151.6496,151.6496,61587.0
2021-04-13 12:30:00,178.47,178.61,178.36,178.48,18421.0,151.6241,151.7431,151.5307,151.6326,18421.0
2021-04-13 12:40:00,178.47,178.52,178.31,178.49,11774.0,151.6241,151.6666,151.4882,151.6411,11774.0
2021-04-13 12:50:00,178.51,178.71,178.39,178.61,16197.0,151.6581,151.828,151.5562,151.7431,16197.0
2021-04-13 13:00:00,178.59,178.66,178.43,178.48,14222.0,151.7261,151.7856,151.5901,151.6326,14222.0
2021-04-13 13:10:00,178.58,178.75,178.54,178.73,16039.0,151.7176,151.862,151.6836,151.845,16039.0
2021-04-13 13:20:00,178.72,178.98,178.72,178.9,13133.0,151.8365,152.0574,151.8365,151.9895,13133.0
2021-04-13 13:30:00,178.93,179.15,178.93,179.1,13400.0,152.0149,152.2018,152.0149,152.1594,13400.0
2021-04-13 13:40:00,179.1,179.21,179.04,179.11,18793.0,152.1594,152.2528,152.1084,152.1679,18793.0
2021-04-13 13:50:00,179.14,179.39,179.06,179.37,41275.0,152.1933,152.4057,152.1254,152.3888,41275.0
2021-04-13 14:00:00,179.36,179.48,179.17,179.21,19616.0,152.3803,152.4822,152.2188,152.2528,19616.0
2021-04-13 14:10:00,179.2,179.63,179.2,179.63,27359.0,152.2443,152.6096,152.2443,152.6096,27359.0
2021-04-13 14:20:00,179.64,179.71,179.55,179.61,21047.0,152.6181,152.6776,152.5417,152.5927,21047.0
2021-04-13 14:30:00,179.59,179.71,179.49,179.53,30916.0,152.5757,152.6776,152.4907,152.5247,30916.0
2021-04-13 14:40:00,179.53,179.61,179.4,179.61,20563.0,152.5247,152.5927,152.4142,152.5927,20563.0
2021-04-13 14:50:00,179.62,179.76,179.6,179.73,17969.0,152.6011,152.7201,152.5842,152.6946,17969.0
2021-04-13 15:00:00,179.73,179.9,179.7,179.71,24410.0,152.6946,152.839,152.6691,152.6776,24410.0
2021-04-13 15:10:00,179.71,179.86,179.64,179.78,28699.0,152.6776,152.805,152.6181,152.7371,28699.0
2021-04-13 15:20:00,179.77,179.88,179.63,179.72,32839.0,152.7286,152.822,152.6096,152.6861,32839.0
2021-04-13 15:30:00,179.72,179.92,179.53,179.55,48387.0,152.6861,152.856,152.5247,152.5417,48387.0
2021-04-13 15:40:00,179.56,179.61,179.3,179.3,51193.0,152.5502,152.5927,152.3293,152.3293,51193.0
2021-04-13 15:50:00,179.23,179.6,179.06,179.43,126505.0,152.2698,152.5842,152.1254,152.4397,126505.0
2021-04-14 09:30:00,178.82,179.4,177.54,179.02,111271.0,151.9215,152.4142,150.834,152.0914,111271.0
2021-04-14 09:40:00,179.02,179.26,178.51,178.6,76676.0,152.0914,152.2953,151.6581,151.7346,76676.0
2021-04-14 09:50:00,178.6,178.81,178.33,178.79,39080.0,151.7346,151.913,151.5052,151.896,39080.0
2021-04-14 10:00:00,178.77,178.91,178.22,178.26,23589.0,151.879,151.9979,151.4117,151.4457,23589.0
2021-04-14 10:10:00,178.24,178.28,177.64,177.84,75474.0,151.4287,151.4627,150.919,151.0889,75474.0
2021-04-14 10:20:00,177.77,178.26,177.62,178.26,23567.0,151.0294,151.4457,150.902,151.4457,23567.0
2021-04-14 10:30:00,178.27,178.36,177.96,178.3,27595.0,151.4542,151.5307,151.1908,151.4797,27595.0
2021-04-14 10:40:00,178.24,178.45,177.79,177.92,23713.0,151.4287,151.6071,151.0464,151.1569,23713.0
2021-04-14 10:50:00,177.91,178.02,177.6,177.64,19859.0,151.1484,151.2418,150.885,150.919,19859.0
2021-04-14 11:00:00,177.66,177.96,177.31,177.94,22048.0,150.936,151.1908,150.6386,151.1739,22048.0
2021-04-14 11:10:00,177.99,178.01,177.63,177.64,30622.0,151.2163,151.2333,150.9105,150.919,30622.0
2021-04-14 11:20:00,177.65,177.73,177.16,177.21,39262.0,150.9275,150.9954,150.5112,150.5537,39262.0
2021-04-14 11:30:00,177.19,177.5,177.14,177.47,27018.0,150.5367,150.8,150.4942,150.7746,27018.0
2021-04-14 11:40:00,177.48,177.79,177.48,177.7,16569.0,150.7831,151.0464,150.7831,150.97,16569.0
2021-04-14 11:50:00,177.73,177.84,177.63,177.71,13925.0,150.9954,151.0889,150.9105,150.9785,13925.0
2021-04-14 12:00:00,177.72,177.91,177.52,177.89,14514.0,150.9869,151.1484,150.817,151.1314,14514.0
2021-04-14 12:10:00,177.84,177.84,177.33,177.57,11633.0,151.0889,151.0889,150.6556,150.8595,11633.0
2021-04-14 12:20:00,177.6,177.65,177.42,177.53,9014.0,150.885,150.9275,150.7321,150.8255,9014.0
2021-04-14 12:30:00,177.49,177.66,177.41,177.52,11527.0,150.7915,150.936,150.7236,150.817,11527.0
2021-04-14 12:40:00,177.61,177.73,177.6,177.68,12488.0,150.8935,150.9954,150.885,150.953,12488.0
2021-04-14 12:50:00,177.72,177.74,177.27,177.34,29056.0,150.9869,151.0039,150.6046,150.6641,29056.0
2021-04-14 13:00:00,177.34,177.61,177.13,177.52,30080.0,150.6641,150.8935,150.4857,150.817,30080.0
2021-04-14 13:10:00,177.51,177.65,177.43,177.61,13182.0,150.8085,150.9275,150.7406,150.8935,13182.0
2021-04-14 13:20:00,177.63,177.76,177.54,177.55,21579.0,150.9105,151.0209,150.834,150.8425,21579.0
2021-04-14 13:30:00,177.55,177.6,176.92,177.07,45039.0,150.8425,150.885,150.3073,150.4347,45039.0
2021-04-14 13:40:00,177.0,177.18,176.94,177.06,23145.0,150.3753,150.5282,150.3243,150.4262,23145.0
2021-04-14 13:50:00,177.04,177.16,176.7,176.79,33438.0,150.4092,150.5112,150.1204,150.1968,33438.0
2021-04-14 14:00:00,176.77,176.95,176.34,176.45,33130.0,150.1798,150.3328,149.8145,149.908,33130.0
2021-04-14 14:10:00,176.44,177.01,176.44,176.67,25038.0,149.8995,150.3837,149.8995,150.0949,25038.0
2021-04-14 14:20:00,176.67,176.89,176.6,176.63,19568.0,150.0949,150.2818,150.0354,150.0609,19568.0
2021-04-14 14:30:00,176.61,176.7,176.36,176.52,29131.0,150.0439,150.1204,149.8315,149.9675,29131.0
2021-04-14 14:40:00,176.54,176.74,176.51,176.58,29680.0,149.9844,150.1544,149.959,150.0184,29680.0
2021-04-14 14:50:00,176.56,176.69,176.45,176.49,21091.0,150.0014,150.1119,149.908,149.942,21091.0
2021-04-14 15:00:00,176.47,176.52,176.12,176.42,54171.0,149.925,149.9675,149.6276,149.8825,54171.0
2021-04-14 15:10:00,176.45,176.71,176.37,176.57,24205.0,149.908,150.1289,149.84,150.0099,24205.0
2021-04-14 15:20:00,176.58,176.98,176.41,176.76,30989.0,150.0184,150.3583,149.874,150.1714,30989.0
2021-04-14 15:30:00,176.76,176.89,176.59,176.82,58148.0,150.1714,150.2818,150.0269,150.2223,58148.0
2021-04-14 15:40:00,176.82,176.86,176.35,176.48,66923.0,150.2223,150.2563,149.823,149.9335,66923.0
2021-04-14 15:50:00,176.46,176.54,175.89,176.09,271511.0,149.9165,149.9844,149.4322,149.6021,271511.0
2021-04-15 09:30:00,178.85,178.96,177.94,178.45,107356.0,151.947,152.0404,151.1739,151.6071,107356.0
2021-04-15 09:40:00,178.37,178.45,177.42,177.46,31449.0,151.5392,151.6071,150.7321,150.7661,31449.0
2021-04-15 09:50:00,177.45,177.49,176.97,177.26,48269.0,150.7576,150.7915,150.3498,150.5961,48269.0
2021-04-15 10:00:00,177.22,177.26,176.73,176.87,30364.0,150.5622,150.5961,150.1459,150.2648,30364.0
2021-04-15 10:10:00,176.87,176.99,176.51,176.93,34310.0,150.2648,150.3668,149.959,150.3158,34310.0
2021-04-15 10:20:00,176.92,177.27,176.92,177.24,22034.0,150.3073,150.6046,150.3073,150.5792,22034.0
2021-04-15 10:30:00,177.35,177.81,177.31,177.66,36669.0,150.6726,151.0634,150.6386,150.936,36669.0
2021-04-15 10:40:00,177.69,178.06,177.69,178.04,18293.0,150.9615,151.2758,150.9615,151.2588,18293.0
2021-04-15 10:50:00,178.05,178.1,177.78,177.96,25306.0,151.2673,151.3098,151.0379,151.1908,25306.0
2021-04-15 11:00:00,177.99,178.3,177.92,178.19,23113.0,151.2163,151.4797,151.1569,151.3863,23113.0
2021-04-15 11:10:00,178.23,178.37,178.16,178.22,38793.0,151.4202,151.5392,151.3608,151.4117,38793.0
2021-04-15 11:20:00,178.22,178.33,178.14,178.26,28928.0,151.4117,151.5052,151.3438,151.4457,28928.0
2021-04-15 11:30:00,178.26,178.47,178.18,178.41,31198.0,151.4457,151.6241,151.3778,151.5732,31198.0
2021-04-15 11:40:00,178.43,178.71,178.35,178.66,49192.0,151.5901,151.828,151.5222,151.7856,49192.0
2021-04-15 11:50:00,178.62,178.8,178.59,178.72,15969.0,151.7516,151.9045,151.7261,151.8365,15969.0
2021-04-15 12:00:00,178.72,179.04,178.7,179.01,29583.0,151.8365,152.1084,151.8195,152.0829,29583.0
2021-04-15 12:10:00,179.01,179.07,178.89,179.03,23548.0,152.0829,152.1339,151.981,152.0999,23548.0
2021-04-15 12:20:00,179.04,179.42,178.99,179.42,51706.0,152.1084,152.4312,152.0659,152.4312,51706.0
2021-04-15 12:30:00,179.4,179.42,179.23,179.36,23332.0,152.4142,152.4312,152.2698,152.3803,23332.0
2021-04-15 12:40:00,179.33,179.66,179.31,179.66,33490.0,152.3548,152.6351,152.3378,152.6351,33490.0
2021-04-15 12:50:00,179.66,179.88,179.55,179.87,60601.0,152.6351,152.822,152.5417,152.8135,60601.0
2021-04-15 13:00:00,179.87,179.88,179.65,179.69,24875.0,152.8135,152.822,152.6266,152.6606,24875.0
2021-04-15 13:10:00,179.71,179.83,179.61,179.74,39258.0,152.6776,152.7796,152.5927,152.7031,39258.0
2021-04-15 13:20:00,179.72,179.98,179.71,179.98,54470.0,152.6861,152.907,152.6776,152.907,54470.0
2021-04-15 13:30:00,179.98,180.35,179.92,180.31,154194.0,152.907,153.2213,152.856,153.1874,154194.0
2021-04-15 13:40:00,180.3,180.37,180.14,180.34,36836.0,153.1789,153.2383,153.0429,153.2128,36836.0
2021-04-15 13:50:00,180.33,180.49,180.27,180.35,31641.0,153.2043,153.3403,153.1534,153.2213,31641.0
2021-04-15 14:00:00,180.36,180.6,180.34,180.54,30984.0,153.2298,153.4337,153.2128,153.3828,30984.0
2021-04-15 14:10:00,180.55,180.74,180.54,180.64,38427.0,153.3913,153.5527,153.3828,153.4677,38427.0
2021-04-15 14:20:00,180.63,180.81,180.54,180.74,26977.0,153.4592,153.6121,153.3828,153.5527,26977.0
2021-04-15 14:30:00,180.75,180.85,180.32,180.32,160251.0,153.5612,153.6461,153.1959,153.1959,160251.0
2021-04-15 14:40:00,180.33,180.39,179.95,180.03,52131.0,153.2043,153.2553,152.8815,152.9495,52131.0
2021-04-15 14:50:00,180.05,180.25,179.95,180.06,40202.0,152.9665,153.1364,152.8815,152.975,40202.0
2021-04-15 15:00:00,180.05,180.14,179.86,179.86,33702.0,152.9665,153.0429,152.805,152.805,33702.0
2021-04-15 15:10:00,179.84,179.86,179.31,179.65,57128.0,152.7881,152.805,152.3378,152.6266,57128.0
2021-04-15 15:20:00,179.66,179.75,179.25,179.31,42253.0,152.6351,152.7116,152.2868,152.3378,42253.0
2021-04-15 15:30:00,179.32,179.7,179.3,179.66,60367.0,152.3463,152.6691,152.3293,152.6351,60367.0
2021-04-15 15:40:00,179.65,179.92,179.57,179.76,73042.0,152.6266,152.856,152.5587,152.7201,73042.0
2021-04-15 15:50:00,179.74,179.87,179.46,179.65,207348.0,152.7031,152.8135,152.4652,152.6266,207348.0
2021-04-16 09:30:00,180.73,180.9,179.79,180.85,254005.0,153.5442,153.6886,152.7456,153.6461,254005.0
2021-04-16 09:40:00,180.82,181.19,180.76,180.81,51597.0,153.6206,153.935,153.5697,153.6121,51597.0
2021-04-16 09:50:00,180.78,180.78,180.05,180.14,46158.0,153.5867,153.5867,152.9665,153.0429,46158.0
2021-04-16 10:00:00,180.16,180.57,180.04,180.33,37365.0,153.0599,153.4082,152.958,153.2043,37365.0
2021-04-16 10:10:00,180.3,180.56,180.2,180.5,29335.0,153.1789,153.3997,153.0939,153.3488,29335.0
2021-04-16 10:20:00,180.5,180.53,180.16,180.24,18632.0,153.3488,153.3743,153.0599,153.1279,18632.0
2021-04-16 10:30:00,180.2,180.46,180.18,180.29,23034.0,153.0939,153.3148,153.0769,153.1704,23034.0
2021-04-16 10:40:00,180.28,180.59,180.21,180.33,27902.0,153.1619,153.4252,153.1024,153.2043,27902.0
2021-04-16 10:50:00,180.31,180.63,180.23,180.51,25215.0,153.1874,153.4592,153.1194,153.3573,25215.0
2021-04-16 11:00:00,180.53,180.84,180.49,180.81,25959.0,153.3743,153.6376,153.3403,153.6121,25959.0
2021-04-16 11:10:00,180.83,180.88,180.56,180.61,22969.0,153.6291,153.6716,153.3997,153.4422,22969.0
2021-04-16 11:20:00,180.61,180.64,180.25,180.3,19947.0,153.4422,153.4677,153.1364,153.1789,19947.0
2021-04-16 11:30:00,180.27,180.37,179.97,180.29,24936.0,153.1534,153.2383,152.8985,153.1704,24936.0
2021-04-16 11:40:00,180.26,180.31,179.96,180.11,26816.0,153.1449,153.1874,152.89,153.0174,26816.0
2021-04-16 11:50:00,180.08,180.14,179.93,179.95,15968.0,152.992,153.0429,152.8645,152.8815,15968.0
2021-04-16 12:00:00,179.91,180.27,179.84,180.14,15684.0,152.8475,153.1534,152.7881,153.0429,15684.0
2021-04-16 12:10:00,180.12,180.15,179.86,179.89,17479.0,153.0259,153.0514,152.805,152.8305,17479.0
2021-04-16 12:20:00,179.88,180.05,179.72,179.82,18562.0,152.822,152.9665,152.6861,152.7711,18562.0
2021-04-16 12:30:00,179.8,179.82,179.37,179.45,23903.0,152.7541,152.7711,152.3888,152.4567,23903.0
2021-04-16 12:40:00,179.45,179.6,179.33,179.36,12747.0,152.4567,152.5842,152.3548,152.3803,12747.0
2021-04-16 12:50:00,179.38,179.49,179.27,179.33,18171.0,152.3972,152.4907,152.3038,152.3548,18171.0
2021-04-16 13:00:00,179.36,179.51,179.22,179.41,21234.0,152.3803,152.5077,152.2613,152.4227,21234.0
2021-04-16 13:10:00,179.39,179.4,179.23,179.26,15594.0,152.4057,152.4142,152.2698,152.2953,15594.0
2021-04-16 13:20:00,179.27,179.28,178.94,179.08,30628.0,152.3038,152.3123,152.0234,152.1424,30628.0
2021-04-16 13:30:00,179.03,179.28,178.96,179.26,19770.0,152.0999,152.3123,152.0404,152.2953,19770.0
2021-04-16 13:40:00,179.29,179.5,179.23,179.39,16013.0,152.3208,152.4992,152.2698,152.4057,16013.0
2021-04-16 13:50:00,179.39,179.77,179.38,179.44,18705.0,152.4057,152.7286,152.3972,152.4482,18705.0
2021-04-16 14:00:00,179.47,179.72,179.47,179.64,14640.0,152.4737,152.6861,152.4737,152.6181,14640.0
2021-04-16 14:10:00,179.66,179.84,179.64,179.8,18414.0,152.6351,152.7881,152.6181,152.7541,18414.0
2021-04-16 14:20:00,179.76,179.8,179.62,179.73,28026.0,152.7201,152.7541,152.6011,152.6946,28026.0
2021-04-16 14:30:00,179.71,179.87,179.65,179.87,14206.0,152.6776,152.8135,152.6266,152.8135,14206.0
2021-04-16 14:40:00,179.86,180.08,179.78,180.03,38154.0,152.805,152.992,152.7371,152.9495,38154.0
2021-04-16 14:50:00,180.04,180.22,180.03,180.09,36551.0,152.958,153.1109,152.9495,153.0004,36551.0
2021-04-16 15:00:00,180.09,180.14,179.93,179.97,23748.0,153.0004,153.0429,152.8645,152.8985,23748.0
2021-04-16 15:10:00,179.95,180.31,179.86,180.12,35808.0,152.8815,153.1874,152.805,153.0259,35808.0
2021-04-16 15:20:00,180.12,180.38,180.09,180.35,34248.0,153.0259,153.2468,153.0004,153.2213,34248.0
2021-04-16 15:30:00,180.36,180.72,180.28,180.56,62441.0,153.2298,153.5357,153.1619,153.3997,62441.0
2021-04-16 15:40:00,180.57,180.62,180.28,180.38,58819.0,153.4082,153.4507,153.1619,153.2468,58819.0
2021-04-16 15:50:00,180.4,180.63,179.61,179.71,200034.0,153.2638,153.4592,152.5927,152.6776,200034.0
2021-04-19 09:30:00,179.91,179.91,177.85,179.22,140979.0,152.8475,152.8475,151.0974,152.2613,140979.0
2021-04-19 09:40:00,179.13,179.21,178.28,178.77,49365.0,152.1849,152.2528,151.4627,151.879,49365.0
2021-04-19 09:50:00,178.87,178.96,178.45,178.57,47116.0,151.964,152.0404,151.6071,151.7091,47116.0
2021-04-19 10:00:00,178.54,178.78,178.44,178.72,61614.0,151.6836,151.8875,151.5986,151.8365,61614.0
2021-04-19 10:10:00,178.69,179.3,178.52,179.16,44285.0,151.811,152.3293,151.6666,152.2103,44285.0
2021-04-19 10:20:00,179.2,179.51,179.19,179.33,42596.0,152.2443,152.5077,152.2358,152.3548,42596.0
2021-04-19 10:30:00,179.33,179.74,179.21,179.27,35647.0,152.3548,152.7031,152.2528,152.3038,35647.0
2021-04-19 10:40:00,179.25,179.25,178.71,178.71,36723.0,152.2868,152.2868,151.828,151.828,36723.0
2021-04-19 10:50:00,178.71,178.86,178.31,178.34,34471.0,151.828,151.9555,151.4882,151.5137,34471.0
2021-04-19 11:00:00,178.32,178.34,178.02,178.29,40933.0,151.4967,151.5137,151.2418,151.4712,40933.0
2021-04-19 11:10:00,178.27,178.41,178.16,178.35,23467.0,151.4542,151.5732,151.3608,151.5222,23467.0
2021-04-19 11:20:00,178.35,178.78,178.25,178.68,27801.0,151.5222,151.8875,151.4372,151.8025,27801.0
2021-04-19 11:30:00,178.65,178.71,178.32,178.43,20353.0,151.7771,151.828,151.4967,151.5901,20353.0
2021-04-19 11:40:00,178.46,179.23,178.46,179.23,29845.0,151.6156,152.2698,151.6156,152.2698,29845.0
2021-04-19 11:50:00,179.17,179.37,179.08,179.22,24761.0,152.2188,152.3888,152.1424,152.2613,24761.0
2021-04-19 12:00:00,179.22,179.59,179.19,179.59,24373.0,152.2613,152.5757,152.2358,152.5757,24373.0
2021-04-19 12:10:00,179.56,179.63,179.36,179.5,30894.0,152.5502,152.6096,152.3803,152.4992,30894.0
2021-04-19 12:20:00,179.5,179.52,178.97,179.14,30752.0,152.4992,152.5162,152.0489,152.1933,30752.0
2021-04-19 12:30:00,179.19,179.35,179.05,179.06,23481.0,152.2358,152.3718,152.1169,152.1254,23481.0
2021-04-19 12:40:00,179.06,179.12,178.87,179.09,24595.0,152.1254,152.1764,151.964,152.1509,24595.0
2021-04-19 12:50:00,179.0,179.05,178.6,178.6,19082.0,152.0744,152.1169,151.7346,151.7346,19082.0
2021-04-19 13:00:00,178.6,178.79,178.57,178.67,15141.0,151.7346,151.896,151.7091,151.794,15141.0
2021-04-19 13:10:00,178.68,179.26,178.67,179.16,22593.0,151.8025,152.2953,151.794,152.2103,22593.0
2021-04-19 13:20:00,179.17,179.34,178.99,179.03,39745.0,152.2188,152.3633,152.0659,152.0999,39745.0
2021-04-19 13:30:00,179.02,179.11,178.92,179.02,38712.0,152.0914,152.1679,152.0064,152.0914,38712.0
2021-04-19 13:40:00,179.05,179.17,178.64,178.74,34204.0,152.1169,152.2188,151.7686,151.8535,34204.0
2021-04-19 13:50:00,178.73,178.73,178.4,178.48,30185.0,151.845,151.845,151.5647,151.6326,30185.0
2021-04-19 14:00:00,178.48,178.53,178.24,178.32,35091.0,151.6326,151.6751,151.4287,151.4967,35091.0
2021-04-19 14:10:00,178.3,178.66,178.3,178.65,36448.0,151.4797,151.7856,151.4797,151.7771,36448.0
2021-04-19 14:20:00,178.65,178.79,178.4,178.55,32173.0,151.7771,151.896,151.5647,151.6921,32173.0
2021-04-19 14:30:00,178.52,178.55,178.24,178.28,39975.0,151.6666,151.6921,151.4287,151.4627,39975.0
2021-04-19 14:40:00,178.28,178.45,178.24,178.42,27073.0,151.4627,151.6071,151.4287,151.5817,27073.0
2021-04-19 14:50:00,178.42,178.45,178.22,178.29,29887.0,151.5817,151.6071,151.4117,151.4712,29887.0
2021-04-19 15:00:00,178.29,178.49,178.25,178.46,45541.0,151.4712,151.6411,151.4372,151.6156,45541.0
2021-04-19 15:10:00,178.46,178.47,177.88,177.92,43452.0,151.6156,151.6241,151.1229,151.1569,43452.0
2021-04-19 15:20:00,177.92,177.93,177.65,177.72,52240.0,151.1569,151.1654,150.9275,150.9869,52240.0
2021-04-19 15:30:00,177.74,178.17,177.67,178.13,54334.0,151.0039,151.3693,150.9445,151.3353,54334.0
2021-04-19 15:40:00,178.1,178.11,177.83,177.85,63653.0,151.3098,151.3183,151.0804,151.0974,63653.0
2021-04-19 15:50:00,177.83,178.15,177.8,178.1,121111.0,151.0804,151.3523,151.0549,151.3098,121111.0
2021-04-20 09:30:00,177.9,179.14,177.61,178.95,166244.0,151.1399,152.1933,150.8935,152.0319,166244.0
2021-04-20 09:40:00,178.81,178.96,178.46,178.88,55016.0,151.913,152.0404,151.6156,151.9725,55016.0
2021-04-20 09:50:00,178.89,179.03,178.69,178.71,46719.0,151.981,152.0999,151.811,151.828,46719.0
2021-04-20 10:00:00,178.66,178.69,178.33,178.69,34627.0,151.7856,151.811,151.5052,151.811,34627.0
2021-04-20 10:10:00,178.63,178.8,178.38,178.42,38043.0,151.7601,151.9045,151.5477,151.5817,38043.0
2021-04-20 10:20:00,178.4,178.43,178.22,178.24,32025.0,151.5647,151.5901,151.4117,151.4287,32025.0
2021-04-20 10:30:00,178.19,178.22,177.6,177.6,67245.0,151.3863,151.4117,150.885,150.885,67245.0
2021-04-20 10:40:00,177.58,177.68,177.36,177.38,60405.0,150.868,150.953,150.6811,150.6981,60405.0
2021-04-20 10:50:00,177.3,177.48,177.17,177.47,56056.0,150.6301,150.7831,150.5197,150.7746,56056.0
2021-04-20 11:00:00,177.41,177.71,177.2,177.69,39880.0,150.7236,150.9785,150.5452,150.9615,39880.0
2021-04-20 11:10:00,177.73,177.87,177.35,177.78,30553.0,150.9954,151.1144,150.6726,151.0379,30553.0
2021-04-20 11:20:00,177.8,177.86,177.39,177.47,38127.0,151.0549,151.1059,150.7066,150.7746,38127.0
2021-04-20 11:30:00,177.43,177.51,176.83,176.99,30167.0,150.7406,150.8085,150.2308,150.3668,30167.0
2021-04-20 11:40:00,176.99,177.22,176.96,177.14,34500.0,150.3668,150.5622,150.3413,150.4942,34500.0
2021-04-20 11:50:00,177.11,177.47,176.91,177.46,29815.0,150.4687,150.7746,150.2988,150.7661,29815.0
2021-04-20 12:00:00,177.43,177.76,177.41,177.71,18665.0,150.7406,151.0209,150.7236,150.9785,18665.0
2021-04-20 12:10:00,177.71,178.26,177.68,178.25,26387.0,150.9785,151.4457,150.953,151.4372,26387.0
2021-04-20 12:20:00,178.28,178.48,178.26,178.33,21764.0,151.4627,151.6326,151.4457,151.5052,21764.0
2021-04-20 12:30:00,178.35,178.47,177.7,177.72,30186.0,151.5222,151.6241,150.97,150.9869,30186.0
2021-04-20 12:40:00,177.69,178.06,177.59,178.01,16622.0,150.9615,151.2758,150.8765,151.2333,16622.0
2021-04-20 12:50:00,178.0,178.33,178.0,178.26,32109.0,151.2248,151.5052,151.2248,151.4457,32109.0
2021-04-20 13:00:00,178.26,178.37,178.07,178.31,40568.0,151.4457,151.5392,151.2843,151.4882,40568.0
2021-04-20 13:10:00,178.33,178.64,178.33,178.62,25010.0,151.5052,151.7686,151.5052,151.7516,25010.0
2021-04-20 13:20:00,178.62,178.72,178.5,178.56,25878.0,151.7516,151.8365,151.6496,151.7006,25878.0
2021-04-20 13:30:00,178.54,178.69,178.34,178.65,24459.0,151.6836,151.811,151.5137,151.7771,24459.0
2021-04-20 13:40:00,178.62,178.86,178.59,178.74,18809.0,151.7516,151.9555,151.7261,151.8535,18809.0
2021-04-20 13:50:00,178.72,179.08,178.63,179.08,37382.0,151.8365,152.1424,151.7601,152.1424,37382.0
2021-04-20 14:00:00,179.04,179.28,179.03,179.25,44168.0,152.1084,152.3123,152.0999,152.2868,44168.0
2021-04-20 14:10:00,179.25,179.33,179.14,179.31,17954.0,152.2868,152.3548,152.1933,152.3378,17954.0
2021-04-20 14:20:00,179.28,179.37,179.21,179.3,20402.0,152.3123,152.3888,152.2528,152.3293,20402.0
2021-04-20 14:30:00,179.28,179.31,178.88,179.08,28547.0,152.3123,152.3378,151.9725,152.1424,28547.0
2021-04-20 14:40:00,179.09,179.18,178.89,178.95,18025.0,152.1509,152.2273,151.981,152.0319,18025.0
2021-04-20 14:50:00,178.92,179.17,178.85,179.16,37190.0,152.0064,152.2188,151.947,152.2103,37190.0
2021-04-20 15:00:00,179.13,179.32,179.07,179.21,50909.0,152.1849,152.3463,152.1339,152.2528,50909.0
2021-04-20 15:10:00,179.2,179.6,179.18,179.52,67317.0,152.2443,152.5842,152.2273,152.5162,67317.0
2021-04-20 15:20:00,179.52,179.74,179.34,179.49,59469.0,152.5162,152.7031,152.3633,152.4907,59469.0
2021-04-20 15:30:00,179.49,179.63,179.34,179.5,63806.0,152.4907,152.6096,152.3633,152.4992,63806.0
2021-04-20 15:40:00,179.5,179.76,179.49,179.75,83605.0,152.4992,152.7201,152.4907,152.7116,83605.0
2021-04-20 15:50:00,179.77,179.85,179.56,179.72,157872.0,152.7286,152.7965,152.5502,152.6861,157872.0
2021-04-21 09:30:00,179.39,179.54,178.02,178.07,214060.0,152.4057,152.5332,151.2418,151.2843,214060.0
2021-04-21 09:40:00,178.04,178.73,177.8,177.91,86243.0,151.2588,151.845,151.0549,151.1484,86243.0
2021-04-21 09:50:00,177.82,178.24,177.8,177.98,68960.0,151.0719,151.4287,151.0549,151.2078,68960.0
2021-04-21 10:00:00,177.98,178.21,177.8,178.14,42845.0,151.2078,151.4032,151.0549,151.3438,42845.0
2021-04-21 10:10:00,178.13,178.2,177.57,177.99,74687.0,151.3353,151.3947,150.8595,151.2163,74687.0
2021-04-21 10:20:00,178.0,178.36,177.93,178.24,54901.0,151.2248,151.5307,151.1654,151.4287,54901.0
2021-04-21 10:30:00,178.25,178.32,178.02,178.11,51908.0,151.4372,151.4967,151.2418,151.3183,51908.0
2021-04-21 10:40:00,178.11,178.34,178.0,178.2,29057.0,151.3183,151.5137,151.2248,151.3947,29057.0
2021-04-21 10:50:00,178.16,178.63,178.15,178.59,50986.0,151.3608,151.7601,151.3523,151.7261,50986.0
2021-04-21 11:00:00,178.58,178.88,178.38,178.38,81797.0,151.7176,151.9725,151.5477,151.5477,81797.0
2021-04-21 11:10:00,178.3,178.56,178.3,178.56,38369.0,151.4797,151.7006,151.4797,151.7006,38369.0
2021-04-21 11:20:00,178.51,178.57,178.21,178.57,47031.0,151.6581,151.7091,151.4032,151.7091,47031.0
2021-04-21 11:30:00,178.6,178.98,178.56,178.96,77805.0,151.7346,152.0574,151.7006,152.0404,77805.0
2021-04-21 11:40:00,178.94,178.99,178.46,178.6,40042.0,152.0234,152.0659,151.6156,151.7346,40042.0
2021-04-21 11:50:00,178.61,178.72,178.5,178.56,17783.0,151.7431,151.8365,151.6496,151.7006,17783.0
2021-04-21 12:00:00,178.48,178.51,178.09,178.25,43356.0,151.6326,151.6581,151.3013,151.4372,43356.0
2021-04-21 12:10:00,178.25,178.27,178.1,178.13,33479.0,151.4372,151.4542,151.3098,151.3353,33479.0
2021-04-21 12:20:00,178.11,178.27,177.93,178.06,29628.0,151.3183,151.4542,151.1654,151.2758,29628.0
2021-04-21 12:30:00,178.04,178.28,177.97,178.01,38983.0,151.2588,151.4627,151.1993,151.2333,38983.0
2021-04-21 12:40:00,178.01,178.43,178.01,178.38,41970.0,151.2333,151.5901,151.2333,151.5477,41970.0
2021-04-21 12:50:00,178.36,178.6,178.3,178.47,32859.0,151.5307,151.7346,151.4797,151.6241,32859.0
2021-04-21 13:00:00,178.47,178.79,178.45,178.7,28581.0,151.6241,151.896,151.6071,151.8195,28581.0
2021-04-21 13:10:00,178.72,178.72,178.35,178.6,32405.0,151.8365,151.8365,151.5222,151.7346,32405.0
2021-04-21 13:20:00,178.58,178.73,178.44,178.69,20680.0,151.7176,151.845,151.5986,151.811,20680.0
2021-04-21 13:30:00,178.68,178.71,178.46,178.57,28568.0,151.8025,151.828,151.6156,151.7091,28568.0
2021-04-21 13:40:00,178.57,178.9,178.54,178.72,31936.0,151.7091,151.9895,151.6836,151.8365,31936.0
2021-04-21 13:50:00,178.72,178.91,178.62,178.66,26358.0,151.8365,151.9979,151.7516,151.7856,26358.0
2021-04-21 14:00:00,178.66,178.78,178.55,178.63,52498.0,151.7856,151.8875,151.6921,151.7601,52498.0
2021-04-21 14:10:00,178.61,178.67,178.38,178.59,32628.0,151.7431,151.794,151.5477,151.7261,32628.0
2021-04-21 14:20:00,178.62,178.62,178.37,178.37,17970.0,151.7516,151.7516,151.5392,151.5392,17970.0
2021-04-21 14:30:00,178.39,178.61,178.3,178.54,27253.0,151.5562,151.7431,151.4797,151.6836,27253.0
2021-04-21 14:40:00,178.55,178.68,178.36,178.49,25152.0,151.6921,151.8025,151.5307,151.6411,25152.0
2021-04-21 14:50:00,178.52,178.6,178.36,178.47,38484.0,151.6666,151.7346,151.5307,151.6241,38484.0
2021-04-21 15:00:00,178.47,178.49,178.22,178.35,41038.0,151.6241,151.6411,151.4117,151.5222,41038.0
2021-04-21 15:10:00,178.35,178.63,178.27,178.62,70775.0,151.5222,151.7601,151.4542,151.7516,70775.0
2021-04-21 15:20:00,178.62,178.92,178.55,178.74,64576.0,151.7516,152.0064,151.6921,151.8535,64576.0
2021-04-21 15:30:00,178.74,179.06,178.6,178.75,109224.0,151.8535,152.1254,151.7346,151.862,109224.0
2021-04-21 15:40:00,178.73,178.98,178.68,178.88,91658.0,151.845,152.0574,151.8025,151.9725,91658.0
2021-04-21 15:50:00,178.88,178.93,178.53,178.56,193373.0,151.9725,152.0149,151.6751,151.7006,193373.0
2021-04-22 09:30:00,177.8,179.05,177.21,178.67,131519.0,151.0549,152.1169,150.5537,151.794,131519.0
2021-04-22 09:40:00,178.68,179.67,178.65,179.54,80649.0,151.8025,152.6436,151.7771,152.5332,80649.0
2021-04-22 09:50:00,179.65,179.97,179.2,179.62,65882.0,152.6266,152.8985,152.2443,152.6011,65882.0
2021-04-22 10:00:00,179.62,179.86,179.41,179.76,41277.0,152.6011,152.805,152.4227,152.7201,41277.0
2021-04-22 10:10:00,179.74,179.9,179.54,179.82,45993.0,152.7031,152.839,152.5332,152.7711,45993.0
2021-04-22 10:20:00,179.82,179.85,179.3,179.36,37060.0,152.7711,152.7965,152.3293,152.3803,37060.0
2021-04-22 10:30:00,179.36,179.74,179.36,179.63,34766.0,152.3803,152.7031,152.3803,152.6096,34766.0
2021-04-22 10:40:00,179.62,179.95,179.61,179.73,38193.0,152.6011,152.8815,152.5927,152.6946,38193.0
2021-04-22 10:50:00,179.74,179.75,179.53,179.69,29916.0,152.7031,152.7116,152.5247,152.6606,29916.0
2021-04-22 11:00:00,179.7,179.86,179.57,179.77,38516.0,152.6691,152.805,152.5587,152.7286,38516.0
2021-04-22 11:10:00,179.75,179.97,179.69,179.91,30700.0,152.7116,152.8985,152.6606,152.8475,30700.0
2021-04-22 11:20:00,179.93,180.04,179.7,179.78,39498.0,152.8645,152.958,152.6691,152.7371,39498.0
2021-04-22 11:30:00,179.71,179.92,179.65,179.74,30045.0,152.6776,152.856,152.6266,152.7031,30045.0
2021-04-22 11:40:00,179.72,179.88,179.67,179.77,31401.0,152.6861,152.822,152.6436,152.7286,31401.0
2021-04-22 11:50:00,179.8,179.85,179.7,179.84,25250.0,152.7541,152.7965,152.6691,152.7881,25250.0
2021-04-22 12:00:00,179.81,179.85,179.66,179.74,36918.0,152.7626,152.7965,152.6351,152.7031,36918.0
2021-04-22 12:10:00,179.75,180.15,179.74,180.09,36380.0,152.7116,153.0514,152.7031,153.0004,36380.0
2021-04-22 12:20:00,180.07,180.1,179.88,180.01,53566.0,152.9835,153.0089,152.822,152.9325,53566.0
2021-04-22 12:30:00,180.04,180.5,180.02,180.48,26104.0,152.958,153.3488,152.941,153.3318,26104.0
2021-04-22 12:40:00,180.48,180.79,180.29,180.29,41361.0,153.3318,153.5952,153.1704,153.1704,41361.0
2021-04-22 12:50:00,180.29,180.29,180.12,180.13,35922.0,153.1704,153.1704,153.0259,153.0344,35922.0
2021-04-22 13:00:00,180.09,180.09,179.35,179.55,40053.0,153.0004,153.0004,152.3718,152.5417,40053.0
2021-04-22 13:10:00,179.53,179.65,179.02,179.09,32744.0,152.5247,152.6266,152.0914,152.1509,32744.0
2021-04-22 13:20:00,179.04,179.46,178.89,179.3,24037.0,152.1084,152.4652,151.981,152.3293,24037.0
2021-04-22 13:30:00,179.24,179.37,179.03,179.19,14622.0,152.2783,152.3888,152.0999,152.2358,14622.0
2021-04-22 13:40:00,179.14,179.14,178.5,178.53,24819.0,152.1933,152.1933,151.6496,151.6751,24819.0
2021-04-22 13:50:00,178.58,178.65,178.25,178.34,42129.0,151.7176,151.7771,151.4372,151.5137,42129.0
2021-04-22 14:00:00,178.33,178.48,178.15,178.41,28424.0,151.5052,151.6326,151.3523,151.5732,28424.0
2021-04-22 14:10:00,178.31,178.56,178.21,178.56,28207.0,151.4882,151.7006,151.4032,151.7006,28207.0
2021-04-22 14:20:00,178.53,178.69,178.42,178.67,50858.0,151.6751,151.811,151.5817,151.794,50858.0
2021-04-22 14:30:00,178.67,178.67,178.38,178.39,41522.0,151.794,151.794,151.5477,151.5562,41522.0
2021-04-22 14:40:00,178.38,178.68,178.2,178.68,22281.0,151.5477,151.8025,151.3947,151.8025,22281.0
2021-04-22 14:50:00,178.71,178.73,178.26,178.26,16663.0,151.828,151.845,151.4457,151.4457,16663.0
2021-04-22 15:00:00,178.28,178.39,177.92,177.99,23259.0,151.4627,151.5562,151.1569,151.2163,23259.0
2021-04-22 15:10:00,177.97,178.1,177.9,178.1,36253.0,151.1993,151.3098,151.1399,151.3098,36253.0
2021-04-22 15:20:00,178.09,178.09,177.7,177.87,32250.0,151.3013,151.3013,150.97,151.1144,32250.0
2021-04-22 15:30:00,177.89,178.07,177.85,177.9,33353.0,151.1314,151.2843,151.0974,151.1399,33353.0
2021-04-22 15:40:00,177.91,178.19,177.83,177.85,49509.0,151.1484,151.3863,151.0804,151.0974,49509.0
2021-04-22 15:50:00,177.84,178.0,177.44,177.51,198487.0,151.0889,151.2248,150.7491,150.8085,198487.0
2021-04-23 09:30:00,177.69,178.47,177.33,178.01,62307.0,150.9615,151.6241,150.6556,151.2333,62307.0
2021-04-23 09:40:00,178.08,178.78,178.05,178.69,23148.0,151.2928,151.8875,151.2673,151.811,23148.0
2021-04-23 09:50:00,178.77,178.95,178.52,178.88,16299.0,151.879,152.0319,151.6666,151.9725,16299.0
2021-04-23 10:00:00,178.95,179.18,178.49,178.5,45386.0,152.0319,152.2273,151.6411,151.6496,45386.0
2021-04-23 10:10:00,178.53,178.64,178.26,178.29,32165.0,151.6751,151.7686,151.4457,151.4712,32165.0
2021-04-23 10:20:00,178.26,178.39,177.93,178.37,31150.0,151.4457,151.5562,151.1654,151.5392,31150.0
2021-04-23 10:30:00,178.39,179.09,178.36,179.0,23755.0,151.5562,152.1509,151.5307,152.0744,23755.0
2021-04-23 10:40:00,179.05,179.68,178.92,179.47,33594.0,152.1169,152.6521,152.0064,152.4737,33594.0
2021-04-23 10:50:00,179.42,179.86,179.33,179.8,24742.0,152.4312,152.805,152.3548,152.7541,24742.0
2021-04-23 11:00:00,179.8,180.1,179.76,179.9,22268.0,152.7541,153.0089,152.7201,152.839,22268.0
2021-04-23 11:10:00,179.86,180.31,179.86,180.06,25906.0,152.805,153.1874,152.805,152.975,25906.0
2021-04-23 11:20:00,180.02,180.1,179.9,179.98,21128.0,152.941,153.0089,152.839,152.907,21128.0
2021-04-23 11:30:00,179.97,180.19,179.95,180.08,27318.0,152.8985,153.0854,152.8815,152.992,27318.0
2021-04-23 11:40:00,180.13,180.15,179.48,179.48,48649.0,153.0344,153.0514,152.4822,152.4822,48649.0
2021-04-23 11:50:00,179.49,179.55,179.27,179.39,43085.0,152.4907,152.5417,152.3038,152.4057,43085.0
2021-04-23 12:00:00,179.39,179.51,179.28,179.37,22439.0,152.4057,152.5077,152.3123,152.3888,22439.0
2021-04-23 12:10:00,179.41,179.49,179.31,179.41,27249.0,152.4227,152.4907,152.3378,152.4227,27249.0
2021-04-23 12:20:00,179.39,179.5,179.31,179.31,16710.0,152.4057,152.4992,152.3378,152.3378,16710.0
2021-04-23 12:30:00,179.33,179.84,179.25,179.81,21502.0,152.3548,152.7881,152.2868,152.7626,21502.0
2021-04-23 12:40:00,179.8,180.13,179.8,180.13,26124.0,152.7541,153.0344,152.7541,153.0344,26124.0
2021-04-23 12:50:00,180.1,180.16,179.99,180.06,13549.0,153.0089,153.0599,152.9155,152.975,13549.0
2021-04-23 13:00:00,180.09,180.09,179.85,180.0,18268.0,153.0004,153.0004,152.7965,152.924,18268.0
2021-04-23 13:10:00,180.02,180.02,179.8,179.8,14583.0,152.941,152.941,152.7541,152.7541,14583.0
2021-04-23 13:20:00,179.79,179.98,179.74,179.96,15107.0,152.7456,152.907,152.7031,152.89,15107.0
2021-04-23 13:30:00,179.99,180.11,179.97,180.07,15089.0,152.9155,153.0174,152.8985,152.9835,15089.0
2021-04-23 13:40:00,180.05,180.05,179.7,179.7,15117.0,152.9665,152.9665,152.6691,152.6691,15117.0
2021-04-23 13:50:00,179.71,179.87,179.7,179.75,11704.0,152.6776,152.8135,152.6691,152.7116,11704.0
2021-04-23 14:00:00,179.71,179.92,179.71,179.82,17892.0,152.6776,152.856,152.6776,152.7711,17892.0
2021-04-23 14:10:00,179.83,179.86,179.47,179.57,23631.0,152.7796,152.805,152.4737,152.5587,23631.0
2021-04-23 14:20:00,179.53,179.57,179.33,179.55,13183.0,152.5247,152.5587,152.3548,152.5417,13183.0
2021-04-23 14:30:00,179.55,179.56,179.28,179.34,20323.0,152.5417,152.5502,152.3123,152.3633,20323.0
2021-04-23 14:40:00,179.28,179.6,179.27,179.6,22695.0,152.3123,152.5842,152.3038,152.5842,22695.0
2021-04-23 14:50:00,179.6,179.61,179.38,179.5,27442.0,152.5842,152.5927,152.3972,152.4992,27442.0
2021-04-23 15:00:00,179.5,179.69,179.45,179.49,18254.0,152.4992,152.6606,152.4567,152.4907,18254.0
2021-04-23 15:10:00,179.45,179.58,179.42,179.53,17662.0,152.4567,152.5672,152.4312,152.5247,17662.0
2021-04-23 15:20:00,179.53,179.76,179.5,179.65,24004.0,152.5247,152.7201,152.4992,152.6266,24004.0
2021-04-23 15:30:00,179.66,179.83,179.58,179.7,31578.0,152.6351,152.7796,152.5672,152.6691,31578.0
2021-04-23 15:40:00,179.7,179.71,179.13,179.24,40462.0,152.6691,152.6776,152.1849,152.2783,40462.0
2021-04-23 15:50:00,179.33,179.33,178.8,178.91,187985.0,152.3548,152.3548,151.9045,151.9979,187985.0
2021-04-26 09:30:00,179.78,179.85,178.96,178.96,134994.0,152.7371,152.7965,152.0404,152.0404,134994.0
2021-04-26 09:40:00,178.95,179.18,178.26,178.51,45957.0,152.0319,152.2273,151.4457,151.6581,45957.0
2021-04-26 09:50:00,178.49,178.54,177.93,177.97,64814.0,151.6411,151.6836,151.1654,151.1993,64814.0
2021-04-26 10:00:00,177.95,178.09,177.48,177.81,49384.0,151.1824,151.3013,150.7831,151.0634,49384.0
2021-04-26 10:10:00,177.79,177.82,177.42,177.76,34392.0,151.0464,151.0719,150.7321,151.0209,34392.0
2021-04-26 10:20:00,177.77,178.07,177.54,177.62,50175.0,151.0294,151.2843,150.834,150.902,50175.0
2021-04-26 10:30:00,177.63,177.64,177.08,177.28,42541.0,150.9105,150.919,150.4432,150.6131,42541.0
2021-04-26 10:40:00,177.33,177.49,176.67,177.18,46613.0,150.6556,150.7915,150.0949,150.5282,46613.0
2021-04-26 10:50:00,177.21,177.41,177.01,177.36,31503.0,150.5537,150.7236,150.3837,150.6811,31503.0
2021-04-26 11:00:00,177.4,177.43,177.04,177.22,22303.0,150.7151,150.7406,150.4092,150.5622,22303.0
2021-04-26 11:10:00,177.2,177.3,176.62,176.64,59460.0,150.5452,150.6301,150.0524,150.0694,59460.0
2021-04-26 11:20:00,176.65,176.8,176.52,176.76,26953.0,150.0779,150.2053,149.9675,150.1714,26953.0
2021-04-26 11:30:00,176.78,176.88,176.45,176.52,42780.0,150.1883,150.2733,149.908,149.9675,42780.0
2021-04-26 11:40:00,176.49,176.5,176.25,176.37,31478.0,149.942,149.9505,149.7381,149.84,31478.0
2021-04-26 11:50:00,176.32,176.51,176.32,176.44,29697.0,149.7975,149.959,149.7975,149.8995,29697.0
2021-04-26 12:00:00,176.45,176.69,176.23,176.23,52676.0,149.908,150.1119,149.7211,149.7211,52676.0
2021-04-26 12:10:00,176.2,176.2,175.72,175.94,66389.0,149.6956,149.6956,149.2878,149.4747,66389.0
2021-04-26 12:20:00,175.95,176.4,175.85,176.06,27355.0,149.4832,149.8655,149.3982,149.5766,27355.0
2021-04-26 12:30:00,176.05,176.21,175.85,176.21,30326.0,149.5682,149.7041,149.3982,149.7041,30326.0
2021-04-26 12:40:00,176.22,176.28,175.85,175.92,82114.0,149.7126,149.7636,149.3982,149.4577,82114.0
2021-04-26 12:50:00,175.92,176.0,175.77,175.91,41750.0,149.4577,149.5257,149.3303,149.4492,41750.0
2021-04-26 13:00:00,175.89,176.06,175.54,175.71,41825.0,149.4322,149.5766,149.1349,149.2793,41825.0
2021-04-26 13:10:00,175.72,175.86,175.68,175.77,28523.0,149.2878,149.4067,149.2538,149.3303,28523.0
2021-04-26 13:20:00,175.76,175.8,175.63,175.73,44480.0,149.3218,149.3558,149.2113,149.2963,44480.0
2021-04-26 13:30:00,175.71,175.79,175.56,175.67,62329.0,149.2793,149.3473,149.1519,149.2453,62329.0
2021-04-26 13:40:00,175.7,175.74,175.02,175.02,45309.0,149.2708,149.3048,148.6931,148.6931,45309.0
2021-04-26 13:50:00,175.02,175.23,174.81,174.9,82044.0,148.6931,148.8715,148.5147,148.5911,82044.0
2021-04-26 14:00:00,174.9,175.06,174.73,174.77,52104.0,148.5911,148.7271,148.4467,148.4807,52104.0
2021-04-26 14:10:00,174.75,174.92,174.7,174.9,31908.0,148.4637,148.6081,148.4212,148.5911,31908.0
2021-04-26 14:20:00,174.9,175.43,174.89,175.39,30791.0,148.5911,149.0414,148.5826,149.0074,30791.0
2021-04-26 14:30:00,175.4,175.4,175.11,175.21,42013.0,149.0159,149.0159,148.7696,148.8545,42013.0
2021-04-26 14:40:00,175.2,175.46,175.17,175.39,38382.0,148.846,149.0669,148.8205,149.0074,38382.0
2021-04-26 14:50:00,175.4,175.46,175.25,175.34,35223.0,149.0159,149.0669,148.8885,148.965,35223.0
2021-04-26 15:00:00,175.35,175.52,175.27,175.5,41063.0,148.9734,149.1179,148.9055,149.1009,41063.0
2021-04-26 15:10:00,175.49,175.74,175.46,175.74,61392.0,149.0924,149.3048,149.0669,149.3048,61392.0
2021-04-26 15:20:00,175.7,175.78,175.33,175.39,60962.0,149.2708,149.3388,148.9565,149.0074,60962.0
2021-04-26 15:30:00,175.39,176.19,175.24,175.97,118669.0,149.0074,149.6871,148.88,149.5002,118669.0
2021-04-26 15:40:00,175.97,176.3,175.95,176.02,135591.0,149.5002,149.7805,149.4832,149.5427,135591.0
2021-04-26 15:50:00,176.01,176.17,175.64,175.88,277115.0,149.5342,149.6701,149.2198,149.4237,277115.0
2021-04-27 09:30:00,190.26,195.29,189.71,194.7,1686045.0,161.6407,165.914,161.1734,165.4128,1686045.0
2021-04-27 09:40:00,194.74,195.77,193.78,195.71,921334.0,165.4468,166.3218,164.6312,166.2709,921334.0
2021-04-27 09:50:00,195.68,196.73,195.1,195.16,784827.0,166.2454,167.1374,165.7526,165.8036,784827.0
2021-04-27 10:00:00,195.13,196.64,194.84,195.39,625062.0,165.7781,167.061,165.5317,165.999,625062.0
2021-04-27 10:10:00,195.4,196.0,194.77,195.51,508732.0,166.0075,166.5172,165.4722,166.1009,508732.0
2021-04-27 10:20:00,195.59,196.9,194.72,196.6,445195.0,166.1689,167.2818,165.4298,167.027,445195.0
2021-04-27 10:30:00,196.56,197.28,196.04,196.34,417560.0,166.993,167.6047,166.5512,166.8061,417560.0
2021-04-27 10:40:00,196.38,196.72,195.4,195.88,284739.0,166.8401,167.1289,166.0075,166.4153,284739.0
2021-04-27 10:50:00,195.85,195.94,195.1,195.68,310473.0,166.3898,166.4663,165.7526,166.2454,310473.0
2021-04-27 11:00:00,195.71,195.71,194.9,195.18,215846.0,166.2709,166.2709,165.5827,165.8206,215846.0
2021-04-27 11:10:00,195.2,195.35,193.88,193.95,265258.0,165.8376,165.965,164.7161,164.7756,265258.0
2021-04-27 11:20:00,193.99,194.78,193.61,194.53,324173.0,164.8096,165.4807,164.4867,165.2683,324173.0
2021-04-27 11:30:00,194.54,195.25,194.42,194.86,180971.0,165.2768,165.88,165.1749,165.5487,180971.0
2021-04-27 11:40:00,194.88,194.93,194.11,194.16,184260.0,165.5657,165.6082,164.9115,164.954,184260.0
2021-04-27 11:50:00,194.17,194.55,193.41,193.61,178566.0,164.9625,165.2853,164.3168,164.4867,178566.0
2021-04-27 12:00:00,193.65,194.27,193.59,194.25,148312.0,164.5207,165.0475,164.4697,165.0305,148312.0
2021-04-27 12:10:00,194.24,194.41,193.95,194.13,118112.0,165.022,165.1664,164.7756,164.9285,118112.0
2021-04-27 12:20:00,194.13,194.46,194.0,194.39,98151.0,164.9285,165.2089,164.8181,165.1494,98151.0
2021-04-27 12:30:00,194.39,194.73,194.33,194.59,108588.0,165.1494,165.4383,165.0984,165.3193,108588.0
2021-04-27 12:40:00,194.63,194.64,194.29,194.43,105508.0,165.3533,165.3618,165.0645,165.1834,105508.0
2021-04-27 12:50:00,194.48,194.54,193.69,193.98,110008.0,165.2259,165.2768,164.5547,164.8011,110008.0
2021-04-27 13:00:00,194.0,194.85,193.89,194.74,125340.0,164.8181,165.5402,164.7246,165.4468,125340.0
2021-04-27 13:10:00,194.72,194.9,194.43,194.81,86425.0,165.4298,165.5827,165.1834,165.5062,86425.0
2021-04-27 13:20:00,194.83,195.41,194.62,195.29,137452.0,165.5232,166.016,165.3448,165.914,137452.0
2021-04-27 13:30:00,195.23,195.94,195.2,195.68,303789.0,165.8631,166.4663,165.8376,166.2454,303789.0
2021-04-27 13:40:00,195.68,195.88,195.16,195.49,138094.0,166.2454,166.4153,165.8036,166.0839,138094.0
2021-04-27 13:50:00,195.48,195.6,195.16,195.47,119764.0,166.0754,166.1774,165.8036,166.067,119764.0
2021-04-27 14:00:00,195.47,195.94,195.35,195.75,122712.0,166.067,166.4663,165.965,166.3048,122712.0
2021-04-27 14:10:00,195.79,195.88,194.88,195.12,110567.0,166.3388,166.4153,165.5657,165.7696,110567.0
2021-04-27 14:20:00,195.11,195.25,194.5,194.75,111842.0,165.7611,165.88,165.2429,165.4553,111842.0
2021-04-27 14:30:00,194.76,195.52,194.66,195.29,139701.0,165.4638,166.1094,165.3788,165.914,139701.0
2021-04-27 14:40:00,195.29,195.84,195.28,195.72,162664.0,165.914,166.3813,165.9055,166.2793,162664.0
2021-04-27 14:50:00,195.7,195.95,195.34,195.4,122983.0,166.2624,166.4748,165.9565,166.0075,122983.0
2021-04-27 15:00:00,195.43,195.61,195.14,195.54,92926.0,166.033,166.1859,165.7866,166.1264,92926.0
2021-04-27 15:10:00,195.52,195.7,195.26,195.57,101398.0,166.1094,166.2624,165.8885,166.1519,101398.0
2021-04-27 15:20:00,195.56,195.65,194.84,195.03,144174.0,166.1434,166.2199,165.5317,165.6931,144174.0
2021-04-27 15:30:00,195.03,195.19,194.19,194.32,202285.0,165.6931,165.8291,164.9795,165.0899,202285.0
2021-04-27 15:40:00,194.34,194.43,193.66,193.73,297296.0,165.1069,165.1834,164.5292,164.5887,297296.0
2021-04-27 15:50:00,193.7,194.22,193.42,194.2,668009.0,164.5632,165.005,164.3253,164.988,668009.0
2021-04-28 09:30:00,195.39,196.73,194.1,196.45,541203.0,165.999,167.1374,164.903,166.8995,541203.0
2021-04-28 09:40:00,196.58,196.98,195.87,196.78,236230.0,167.01,167.3498,166.4068,167.1799,236230.0
2021-04-28 09:50:00,196.79,197.37,196.41,197.19,185062.0,167.1884,167.6812,166.8656,167.5282,185062.0
2021-04-28 10:00:00,197.18,197.45,196.7,197.14,158863.0,167.5197,167.7491,167.1119,167.4857,158863.0
2021-04-28 10:10:00,197.13,197.25,196.31,196.98,115194.0,167.4773,167.5792,166.7806,167.3498,115194.0
2021-04-28 10:20:00,196.97,198.11,196.94,198.04,135018.0,167.3413,168.3098,167.3158,168.2504,135018.0
2021-04-28 10:30:00,198.05,198.25,197.05,197.25,109102.0,168.2589,168.4288,167.4093,167.5792,109102.0
2021-04-28 10:40:00,197.18,197.69,197.13,197.2,73111.0,167.5197,167.953,167.4773,167.5367,73111.0
2021-04-28 10:50:00,197.18,198.16,197.17,198.16,64088.0,167.5197,168.3523,167.5112,168.3523,64088.0
2021-04-28 11:00:00,198.16,198.17,197.73,197.94,69374.0,168.3523,168.3608,167.987,168.1654,69374.0
2021-04-28 11:10:00,197.95,198.12,197.59,197.9,91060.0,168.1739,168.3183,167.8681,168.1314,91060.0
2021-04-28 11:20:00,197.89,197.9,196.92,197.18,87567.0,168.1229,168.1314,167.2988,167.5197,87567.0
2021-04-28 11:30:00,197.22,197.39,196.87,197.12,59558.0,167.5537,167.6981,167.2564,167.4688,59558.0
2021-04-28 11:40:00,197.14,197.15,196.62,197.07,68775.0,167.4857,167.4942,167.044,167.4263,68775.0
2021-04-28 11:50:00,197.09,197.41,197.03,197.24,40836.0,167.4433,167.7151,167.3923,167.5707,40836.0
2021-04-28 12:00:00,197.22,197.87,197.09,197.79,46899.0,167.5537,168.1059,167.4433,168.038,46899.0
2021-04-28 12:10:00,197.77,197.81,197.36,197.61,54374.0,168.021,168.055,167.6727,167.885,54374.0
2021-04-28 12:20:00,197.59,197.88,197.59,197.85,41805.0,167.8681,168.1144,167.8681,168.0889,41805.0
2021-04-28 12:30:00,197.85,198.12,197.82,198.0,64427.0,168.0889,168.3183,168.0635,168.2164,64427.0
2021-04-28 12:40:00,198.05,198.34,197.99,198.05,70452.0,168.2589,168.5052,168.2079,168.2589,70452.0
2021-04-28 12:50:00,198.04,198.1,197.67,198.05,68377.0,168.2504,168.3013,167.936,168.2589,68377.0
2021-04-28 13:00:00,198.05,198.06,197.5,197.69,78389.0,168.2589,168.2674,167.7916,167.953,78389.0
2021-04-28 13:10:00,197.7,197.97,197.63,197.89,42511.0,167.9615,168.1909,167.902,168.1229,42511.0
2021-04-28 13:20:00,197.89,198.11,197.72,198.07,40460.0,168.1229,168.3098,167.9785,168.2759,40460.0
2021-04-28 13:30:00,198.07,198.31,198.02,198.06,62074.0,168.2759,168.4798,168.2334,168.2674,62074.0
2021-04-28 13:40:00,198.1,198.1,197.66,197.82,43877.0,168.3013,168.3013,167.9275,168.0635,43877.0
2021-04-28 13:50:00,197.84,198.15,197.73,198.01,84120.0,168.0805,168.3438,167.987,168.2249,84120.0
2021-04-28 14:00:00,198.02,198.28,197.67,197.81,47833.0,168.2334,168.4543,167.936,168.055,47833.0
2021-04-28 14:10:00,197.77,198.0,197.63,197.7,398286.0,168.021,168.2164,167.902,167.9615,398286.0
2021-04-28 14:20:00,197.65,197.89,197.35,197.42,53931.0,167.919,168.1229,167.6642,167.7236,53931.0
2021-04-28 14:30:00,197.42,198.25,197.37,198.16,92619.0,167.7236,168.4288,167.6812,168.3523,92619.0
2021-04-28 14:40:00,198.13,198.41,198.05,198.09,73574.0,168.3268,168.5647,168.2589,168.2928,73574.0
2021-04-28 14:50:00,198.11,198.29,197.94,198.28,58338.0,168.3098,168.4628,168.1654,168.4543,58338.0
2021-04-28 15:00:00,198.3,198.4,198.03,198.22,82501.0,168.4713,168.5562,168.2419,168.4033,82501.0
2021-04-28 15:10:00,198.22,198.24,197.74,197.8,93071.0,168.4033,168.4203,167.9955,168.0465,93071.0
2021-04-28 15:20:00,197.82,198.13,197.72,197.84,119722.0,168.0635,168.3268,167.9785,168.0805,119722.0
2021-04-28 15:30:00,197.83,197.86,197.26,197.59,125900.0,168.072,168.0974,167.5877,167.8681,125900.0
2021-04-28 15:40:00,197.6,197.73,197.29,197.7,133404.0,167.8766,167.987,167.6132,167.9615,133404.0
2021-04-28 15:50:00,197.68,198.43,197.43,198.38,436664.0,167.9445,168.5817,167.7321,168.5392,436664.0
2021-04-29 09:30:00,199.89,200.0,197.67,197.9,265390.0,169.8221,169.9155,167.936,168.1314,265390.0
2021-04-29 09:40:00,198.05,199.23,198.01,199.07,130576.0,168.2589,169.2614,168.2249,169.1254,130576.0
2021-04-29 09:50:00,199.12,200.1,199.11,199.49,293263.0,169.1679,170.0005,169.1594,169.4823,293263.0
2021-04-29 10:00:00,199.55,200.52,199.52,199.97,237463.0,169.5332,170.3573,169.5077,169.8901,237463.0
2021-04-29 10:10:00,199.99,201.1,199.85,200.71,205915.0,169.907,170.8501,169.7881,170.5187,205915.0
2021-04-29 10:20:00,200.73,200.91,200.37,200.57,135445.0,170.5357,170.6887,170.2299,170.3998,135445.0
2021-04-29 10:30:00,200.6,200.97,200.53,200.84,222779.0,170.4253,170.7396,170.3658,170.6292,222779.0
2021-04-29 10:40:00,200.86,201.2,200.67,201.03,206537.0,170.6462,170.935,170.4848,170.7906,206537.0
2021-04-29 10:50:00,201.04,201.09,200.55,200.7,161275.0,170.7991,170.8416,170.3828,170.5102,161275.0
2021-04-29 11:00:00,200.73,200.82,200.64,200.74,83906.0,170.5357,170.6122,170.4593,170.5442,83906.0
2021-04-29 11:10:00,200.74,200.93,200.69,200.84,165844.0,170.5442,170.7056,170.5017,170.6292,165844.0
2021-04-29 11:20:00,200.71,201.39,200.69,201.09,83842.0,170.5187,171.0965,170.5017,170.8416,83842.0
2021-04-29 11:30:00,201.08,201.25,200.8,201.19,106188.0,170.8331,170.9775,170.5952,170.9265,106188.0
2021-04-29 11:40:00,201.16,201.37,200.76,200.93,63071.0,170.9011,171.0795,170.5612,170.7056,63071.0
2021-04-29 11:50:00,200.94,201.2,200.78,201.04,54777.0,170.7141,170.935,170.5782,170.7991,54777.0
2021-04-29 12:00:00,201.05,201.28,200.89,201.14,65123.0,170.8076,171.003,170.6717,170.8841,65123.0
2021-04-29 12:10:00,201.14,201.79,201.07,201.62,108049.0,170.8841,171.4363,170.8246,171.2919,108049.0
2021-04-29 12:20:00,201.63,202.16,201.63,201.96,99831.0,171.3004,171.7506,171.3004,171.5807,99831.0
2021-04-29 12:30:00,201.99,202.02,201.58,201.58,50383.0,171.6062,171.6317,171.2579,171.2579,50383.0
2021-04-29 12:40:00,201.57,201.98,201.52,201.93,49114.0,171.2494,171.5977,171.2069,171.5552,49114.0
2021-04-29 12:50:00,201.87,201.87,201.63,201.87,62409.0,171.5043,171.5043,171.3004,171.5043,62409.0
2021-04-29 13:00:00,201.84,202.02,201.67,202.01,40314.0,171.4788,171.6317,171.3343,171.6232,40314.0
2021-04-29 13:10:00,201.99,202.23,201.81,202.18,43577.0,171.6062,171.8101,171.4533,171.7676,43577.0
2021-04-29 13:20:00,202.18,202.29,202.0,202.26,36324.0,171.7676,171.8611,171.6147,171.8356,36324.0
2021-04-29 13:30:00,202.3,202.82,202.04,202.77,86171.0,171.8696,172.3113,171.6487,172.2689,86171.0
2021-04-29 13:40:00,202.76,203.05,202.39,202.97,78509.0,172.2604,172.5068,171.946,172.4388,78509.0
2021-04-29 13:50:00,202.94,203.3,202.9,203.08,69694.0,172.4133,172.7191,172.3793,172.5322,69694.0
2021-04-29 14:00:00,203.1,203.33,202.77,202.86,69821.0,172.5492,172.7446,172.2689,172.3453,69821.0
2021-04-29 14:10:00,202.89,203.49,202.89,203.47,56953.0,172.3708,172.8806,172.3708,172.8636,56953.0
2021-04-29 14:20:00,203.46,203.67,203.33,203.66,79630.0,172.8551,173.0335,172.7446,173.025,79630.0
2021-04-29 14:30:00,203.65,203.95,203.48,203.78,127816.0,173.0165,173.2714,172.8721,173.1269,127816.0
2021-04-29 14:40:00,203.79,204.19,203.5,204.11,168020.0,173.1354,173.4753,172.8891,173.4073,168020.0
2021-04-29 14:50:00,204.11,204.31,203.76,203.96,125669.0,173.4073,173.5772,173.11,173.2799,125669.0
2021-04-29 15:00:00,203.98,204.22,203.74,203.94,157555.0,173.2969,173.5008,173.093,173.2629,157555.0
2021-04-29 15:10:00,203.95,204.07,203.66,203.99,400216.0,173.2714,173.3733,173.025,173.3054,400216.0
2021-04-29 15:20:00,203.99,204.43,203.96,204.16,92342.0,173.3054,173.6792,173.2799,173.4498,92342.0
2021-04-29 15:30:00,204.16,204.2,203.53,203.63,101646.0,173.4498,173.4838,172.9145,172.9995,101646.0
2021-04-29 15:40:00,203.63,204.5,203.59,204.25,194695.0,172.9995,173.7386,172.9655,173.5262,194695.0
2021-04-29 15:50:00,204.16,204.16,203.6,203.76,331284.0,173.4498,173.4498,172.974,173.11,331284.0
2021-04-30 09:30:00,201.69,202.89,201.47,201.94,313121.0,171.3513,172.3708,171.1644,171.5637,313121.0
2021-04-30 09:40:00,201.99,202.09,200.9,200.99,211383.0,171.6062,171.6912,170.6802,170.7566,211383.0
2021-04-30 09:50:00,200.93,201.45,200.54,201.05,139752.0,170.7056,171.1474,170.3743,170.8076,139752.0
2021-04-30 10:00:00,201.02,201.06,199.82,200.16,119606.0,170.7821,170.8161,169.7626,170.0515,119606.0
2021-04-30 10:10:00,200.09,200.32,199.84,200.13,121937.0,169.992,170.1874,169.7796,170.026,121937.0
2021-04-30 10:20:00,200.11,200.65,199.94,200.62,114495.0,170.009,170.4678,169.8646,170.4423,114495.0
2021-04-30 10:30:00,200.58,200.85,200.0,200.3,110459.0,170.4083,170.6377,169.9155,170.1704,110459.0
2021-04-30 10:40:00,200.3,200.4,199.97,200.04,86755.0,170.1704,170.2554,169.8901,169.9495,86755.0
2021-04-30 10:50:00,199.99,200.19,199.94,199.97,81543.0,169.907,170.077,169.8646,169.8901,81543.0
2021-04-30 11:00:00,199.96,200.19,199.86,200.16,123266.0,169.8816,170.077,169.7966,170.0515,123266.0
2021-04-30 11:10:00,200.12,201.31,200.12,201.23,113564.0,170.0175,171.0285,170.0175,170.9605,113564.0
2021-04-30 11:20:00,201.22,201.83,201.16,201.83,57210.0,170.952,171.4703,170.9011,171.4703,57210.0
2021-04-30 11:30:00,201.83,202.23,201.71,202.2,44881.0,171.4703,171.8101,171.3683,171.7846,44881.0
2021-04-30 11:40:00,202.2,202.83,202.18,202.82,64408.0,171.7846,172.3198,171.7676,172.3113,64408.0
2021-04-30 11:50:00,202.83,202.93,202.7,202.92,59769.0,172.3198,172.4048,172.2094,172.3963,59769.0
2021-04-30 12:00:00,202.9,203.53,202.9,203.45,65009.0,172.3793,172.9145,172.3793,172.8466,65009.0
2021-04-30 12:10:00,203.48,204.09,203.48,204.05,123629.0,172.8721,173.3903,172.8721,173.3563,123629.0
2021-04-30 12:20:00,204.06,204.47,203.83,204.26,138550.0,173.3648,173.7132,173.1694,173.5347,138550.0
2021-04-30 12:30:00,204.24,204.55,204.17,204.46,102455.0,173.5177,173.7811,173.4583,173.7047,102455.0
2021-04-30 12:40:00,204.46,204.7,204.36,204.64,106012.0,173.7047,173.9086,173.6197,173.8576,106012.0
2021-04-30 12:50:00,204.62,204.69,204.4,204.49,114027.0,173.8406,173.9001,173.6537,173.7301,114027.0
2021-04-30 13:00:00,204.5,204.55,204.2,204.49,71370.0,173.7386,173.7811,173.4838,173.7301,71370.0
2021-04-30 13:10:00,204.49,204.59,204.44,204.5,54639.0,173.7301,173.8151,173.6877,173.7386,54639.0
2021-04-30 13:20:00,204.5,205.17,204.43,205.02,93029.0,173.7386,174.3079,173.6792,174.1804,93029.0
2021-04-30 13:30:00,205.01,205.33,204.88,204.99,74281.0,174.1719,174.4438,174.0615,174.1549,74281.0
2021-04-30 13:40:00,205.0,205.36,204.94,205.34,54834.0,174.1634,174.4693,174.1125,174.4523,54834.0
2021-04-30 13:50:00,205.31,205.39,204.88,205.14,60655.0,174.4268,174.4948,174.0615,174.2824,60655.0
2021-04-30 14:00:00,205.13,205.31,204.97,205.04,52788.0,174.2739,174.4268,174.1379,174.1974,52788.0
2021-04-30 14:10:00,205.06,205.77,204.94,205.67,78166.0,174.2144,174.8176,174.1125,174.7326,78166.0
2021-04-30 14:20:00,205.64,205.64,204.97,205.15,57689.0,174.7072,174.7072,174.1379,174.2909,57689.0
2021-04-30 14:30:00,205.13,205.46,204.94,205.0,50495.0,174.2739,174.5542,174.1125,174.1634,50495.0
2021-04-30 14:40:00,205.0,205.1,204.43,204.58,90956.0,174.1634,174.2484,173.6792,173.8066,90956.0
2021-04-30 14:50:00,204.59,205.0,204.46,204.71,74146.0,173.8151,174.1634,173.7047,173.9171,74146.0
2021-04-30 15:00:00,204.74,204.98,204.49,204.59,84865.0,173.9425,174.1464,173.7301,173.8151,84865.0
2021-04-30 15:10:00,204.55,204.65,204.06,204.08,92976.0,173.7811,173.8661,173.3648,173.3818,92976.0
2021-04-30 15:20:00,204.06,204.48,204.04,204.35,68215.0,173.3648,173.7216,173.3478,173.6112,68215.0
2021-04-30 15:30:00,204.37,204.6,204.11,204.11,65610.0,173.6282,173.8236,173.4073,173.4073,65610.0
2021-04-30 15:40:00,204.11,204.24,203.68,204.21,116608.0,173.4073,173.5177,173.042,173.4923,116608.0
2021-04-30 15:50:00,204.31,204.35,203.65,203.87,357437.0,173.5772,173.6112,173.0165,173.2034,357437.0
2021-05-03 09:30:00,207.42,209.95,207.12,209.28,443907.0,176.2194,178.3688,175.9645,177.7996,443907.0
2021-05-03 09:40:00,209.28,211.42,209.0,211.31,339444.0,177.7996,179.6177,177.5617,179.5243,339444.0
2021-05-03 09:50:00,211.28,211.44,210.15,210.62,345840.0,179.4988,179.6347,178.5388,178.9381,345840.0
2021-05-03 10:00:00,210.54,211.1,209.96,210.17,206053.0,178.8701,179.3459,178.3773,178.5557,206053.0
2021-05-03 10:10:00,210.18,211.44,209.98,210.76,116170.0,178.5642,179.6347,178.3943,179.057,116170.0
2021-05-03 10:20:00,210.81,212.39,209.8,212.23,376072.0,179.0995,180.4418,178.2414,180.3059,376072.0
2021-05-03 10:30:00,212.27,212.69,211.85,212.08,203421.0,180.3399,180.6967,179.983,180.1784,203421.0
2021-05-03 10:40:00,212.06,212.43,211.47,212.28,98452.0,180.1614,180.4758,179.6602,180.3484,98452.0
2021-05-03 10:50:00,212.29,212.3,211.5,211.84,105235.0,180.3568,180.3653,179.6857,179.9745,105235.0
2021-05-03 11:00:00,211.81,212.77,211.6,212.72,136026.0,179.9491,180.7646,179.7706,180.7222,136026.0
2021-05-03 11:10:00,212.72,213.19,212.52,212.87,158115.0,180.7222,181.1215,180.5523,180.8496,158115.0
2021-05-03 11:20:00,212.89,213.08,212.6,212.8,141629.0,180.8666,181.028,180.6202,180.7901,141629.0
2021-05-03 11:30:00,212.8,213.03,212.58,212.65,92909.0,180.7901,180.9855,180.6032,180.6627,92909.0
2021-05-03 11:40:00,212.66,213.0,212.35,212.97,151086.0,180.6712,180.96,180.4078,180.9346,151086.0
2021-05-03 11:50:00,212.98,213.27,212.74,212.74,127945.0,180.9431,181.1894,180.7392,180.7392,127945.0
2021-05-03 12:00:00,212.76,213.06,212.21,212.36,322143.0,180.7562,181.011,180.2889,180.4163,322143.0
2021-05-03 12:10:00,212.35,212.37,212.0,212.12,60460.0,180.4078,180.4248,180.1105,180.2124,60460.0
2021-05-03 12:20:00,212.15,212.22,211.92,212.08,59606.0,180.2379,180.2974,180.0425,180.1784,59606.0
2021-05-03 12:30:00,212.06,212.39,212.03,212.39,40844.0,180.1614,180.4418,180.136,180.4418,40844.0
2021-05-03 12:40:00,212.39,212.65,212.39,212.54,36498.0,180.4418,180.6627,180.4418,180.5692,36498.0
2021-05-03 12:50:00,212.58,212.75,212.42,212.7,58942.0,180.6032,180.7477,180.4673,180.7052,58942.0
2021-05-03 13:00:00,212.71,212.74,212.43,212.59,54438.0,180.7137,180.7392,180.4758,180.6117,54438.0
2021-05-03 13:10:00,212.59,212.6,212.26,212.28,41988.0,180.6117,180.6202,180.3314,180.3484,41988.0
2021-05-03 13:20:00,212.28,212.76,212.17,212.73,33703.0,180.3484,180.7562,180.2549,180.7307,33703.0
2021-05-03 13:30:00,212.7,213.38,212.69,213.28,122699.0,180.7052,181.2829,180.6967,181.1979,122699.0
2021-05-03 13:40:00,213.29,213.35,212.46,212.57,86275.0,181.2064,181.2574,180.5013,180.5947,86275.0
2021-05-03 13:50:00,212.53,212.74,212.51,212.62,42693.0,180.5607,180.7392,180.5438,180.6372,42693.0
2021-05-03 14:00:00,212.64,212.79,212.48,212.61,74228.0,180.6542,180.7816,180.5183,180.6287,74228.0
2021-05-03 14:10:00,212.62,212.75,212.54,212.63,43465.0,180.6372,180.7477,180.5692,180.6457,43465.0
2021-05-03 14:20:00,212.6,213.13,212.53,212.85,53091.0,180.6202,181.0705,180.5607,180.8326,53091.0
2021-05-03 14:30:00,212.81,213.14,212.8,213.05,38434.0,180.7986,181.079,180.7901,181.0025,38434.0
2021-05-03 14:40:00,213.08,213.23,212.74,212.78,48526.0,181.028,181.1555,180.7392,180.7731,48526.0
2021-05-03 14:50:00,212.81,213.06,212.79,212.84,33981.0,180.7986,181.011,180.7816,180.8241,33981.0
2021-05-03 15:00:00,212.84,212.89,212.5,212.6,59957.0,180.8241,180.8666,180.5353,180.6202,59957.0
2021-05-03 15:10:00,212.57,212.77,212.54,212.57,49334.0,180.5947,180.7646,180.5692,180.5947,49334.0
2021-05-03 15:20:00,212.58,213.07,212.57,212.98,102719.0,180.6032,181.0195,180.5947,180.9431,102719.0
2021-05-03 15:30:00,212.99,213.0,212.02,212.23,143445.0,180.9516,180.96,180.1275,180.3059,143445.0
2021-05-03 15:40:00,212.24,212.51,212.16,212.25,131920.0,180.3144,180.5438,180.2464,180.3229,131920.0
2021-05-03 15:50:00,212.25,212.57,211.83,212.2,391313.0,180.3229,180.5947,179.966,180.2804,391313.0
2021-05-04 09:30:00,211.6,213.74,210.86,212.17,396612.0,179.7706,181.5887,179.142,180.2549,396612.0
2021-05-04 09:40:00,212.12,212.9,211.89,212.89,180389.0,180.2124,180.8751,180.017,180.8666,180389.0
2021-05-04 09:50:00,212.85,213.74,212.51,213.39,198325.0,180.8326,181.5887,180.5438,181.2914,198325.0
2021-05-04 10:00:00,213.46,214.38,213.09,214.24,152344.0,181.3509,182.1325,181.0365,182.0135,152344.0
2021-05-04 10:10:00,214.32,215.05,213.85,214.99,208655.0,182.0815,182.7017,181.6822,182.6507,208655.0
2021-05-04 10:20:00,214.93,214.93,213.38,213.4,176799.0,182.5997,182.5997,181.2829,181.2999,176799.0
2021-05-04 10:30:00,213.37,213.77,212.78,213.08,105277.0,181.2744,181.6142,180.7731,181.028,105277.0
2021-05-04 10:40:00,213.04,213.04,212.34,212.67,131429.0,180.994,180.994,180.3993,180.6797,131429.0
2021-05-04 10:50:00,212.7,212.86,212.23,212.27,60648.0,180.7052,180.8411,180.3059,180.3399,60648.0
2021-05-04 11:00:00,212.28,213.33,211.9,213.33,112942.0,180.3484,181.2404,180.0255,181.2404,112942.0
2021-05-04 11:10:00,213.25,213.31,212.48,213.0,56646.0,181.1724,181.2234,180.5183,180.96,56646.0
2021-05-04 11:20:00,212.98,213.97,212.93,213.9,106559.0,180.9431,181.7841,180.9006,181.7247,106559.0
2021-05-04 11:30:00,213.94,214.2,213.73,214.04,106127.0,181.7587,181.9795,181.5802,181.8436,106127.0
2021-05-04 11:40:00,213.98,214.53,213.71,214.02,182732.0,181.7926,182.2599,181.5633,181.8266,182732.0
2021-05-04 11:50:00,214.06,214.61,213.72,214.56,107364.0,181.8606,182.3279,181.5717,182.2854,107364.0
2021-05-04 12:00:00,214.57,215.09,214.25,215.0,91825.0,182.2939,182.7357,182.022,182.6592,91825.0
2021-05-04 12:10:00,215.04,215.13,214.25,214.8,77730.0,182.6932,182.7697,182.022,182.4893,77730.0
2021-05-04 12:20:00,214.78,215.1,214.52,214.66,34854.0,182.4723,182.7442,182.2514,182.3703,34854.0
2021-05-04 12:30:00,214.65,214.65,214.12,214.44,72097.0,182.3619,182.3619,181.9116,182.1834,72097.0
2021-05-04 12:40:00,214.44,214.82,214.41,214.42,50930.0,182.1834,182.5063,182.158,182.1665,50930.0
2021-05-04 12:50:00,214.5,214.71,214.38,214.49,24937.0,182.2344,182.4128,182.1325,182.2259,24937.0
2021-05-04 13:00:00,214.49,214.87,214.35,214.84,50802.0,182.2259,182.5488,182.107,182.5233,50802.0
2021-05-04 13:10:00,214.86,215.23,214.81,215.13,61952.0,182.5403,182.8546,182.4978,182.7697,61952.0
2021-05-04 13:20:00,215.14,215.3,214.95,215.09,77756.0,182.7781,182.9141,182.6167,182.7357,77756.0
2021-05-04 13:30:00,215.08,215.08,214.31,214.37,64332.0,182.7272,182.7272,182.073,182.124,64332.0
2021-05-04 13:40:00,214.37,214.42,214.15,214.36,40389.0,182.124,182.1665,181.9371,182.1155,40389.0
2021-05-04 13:50:00,214.38,214.58,214.22,214.44,47943.0,182.1325,182.3024,181.9965,182.1834,47943.0
2021-05-04 14:00:00,214.4,214.76,214.25,214.51,65266.0,182.1495,182.4553,182.022,182.2429,65266.0
2021-05-04 14:10:00,214.54,214.81,214.4,214.55,70824.0,182.2684,182.4978,182.1495,182.2769,70824.0
2021-05-04 14:20:00,214.55,214.71,214.35,214.48,33067.0,182.2769,182.4128,182.107,182.2174,33067.0
2021-05-04 14:30:00,214.5,214.54,214.25,214.31,37995.0,182.2344,182.2684,182.022,182.073,37995.0
2021-05-04 14:40:00,214.32,214.4,214.2,214.22,33688.0,182.0815,182.1495,181.9795,181.9965,33688.0
2021-05-04 14:50:00,214.21,214.4,214.1,214.28,43234.0,181.988,182.1495,181.8946,182.0475,43234.0
2021-05-04 15:00:00,214.25,214.3,213.95,214.04,71309.0,182.022,182.0645,181.7671,181.8436,71309.0
2021-05-04 15:10:00,214.06,214.17,213.96,214.01,52737.0,181.8606,181.9541,181.7756,181.8181,52737.0
2021-05-04 15:20:00,213.98,214.3,213.9,214.17,49531.0,181.7926,182.0645,181.7247,181.9541,49531.0
2021-05-04 15:30:00,214.18,214.31,214.01,214.12,67869.0,181.9626,182.073,181.8181,181.9116,67869.0
2021-05-04 15:40:00,214.12,214.31,214.03,214.09,78042.0,181.9116,182.073,181.8351,181.8861,78042.0
2021-05-04 15:50:00,214.12,214.4,214.04,214.27,363768.0,181.9116,182.1495,181.8436,182.039,363768.0
2021-05-05 09:30:00,214.93,214.94,212.76,213.69,317051.0,182.5997,182.6082,180.7562,181.5463,317051.0
2021-05-05 09:40:00,213.62,214.35,213.07,214.14,116317.0,181.4868,182.107,181.0195,181.9286,116317.0
2021-05-05 09:50:00,214.17,214.58,213.93,214.27,65889.0,181.9541,182.3024,181.7502,182.039,65889.0
2021-05-05 10:00:00,214.32,214.33,213.42,214.21,83397.0,182.0815,182.09,181.3169,181.988,83397.0
2021-05-05 10:10:00,214.21,214.35,213.45,213.5,90353.0,181.988,182.107,181.3424,181.3848,90353.0
2021-05-05 10:20:00,213.5,214.21,213.3,214.14,62103.0,181.3848,181.988,181.2149,181.9286,62103.0
2021-05-05 10:30:00,214.14,214.87,213.87,214.8,94865.0,181.9286,182.5488,181.6992,182.4893,94865.0
2021-05-05 10:40:00,214.8,214.93,214.3,214.38,56281.0,182.4893,182.5997,182.0645,182.1325,56281.0
2021-05-05 10:50:00,214.41,214.61,213.81,213.89,59058.0,182.158,182.3279,181.6482,181.7162,59058.0
2021-05-05 11:00:00,213.92,214.59,213.87,214.58,39574.0,181.7417,182.3109,181.6992,182.3024,39574.0
2021-05-05 11:10:00,214.57,214.94,214.56,214.75,52076.0,182.2939,182.6082,182.2854,182.4468,52076.0
2021-05-05 11:20:00,214.7,215.0,214.68,215.0,40229.0,182.4043,182.6592,182.3873,182.6592,40229.0
2021-05-05 11:30:00,215.06,215.54,215.02,215.4,44225.0,182.7102,183.118,182.6762,182.999,44225.0
2021-05-05 11:40:00,215.4,215.63,215.17,215.62,46363.0,182.999,183.1944,182.8036,183.1859,46363.0
2021-05-05 11:50:00,215.64,215.75,215.07,215.36,46354.0,183.2029,183.2964,182.7187,182.9651,46354.0
2021-05-05 12:00:00,215.34,215.46,215.1,215.36,24833.0,182.9481,183.05,182.7442,182.9651,24833.0
2021-05-05 12:10:00,215.36,215.36,214.82,214.94,42329.0,182.9651,182.9651,182.5063,182.6082,42329.0
2021-05-05 12:20:00,214.95,215.43,214.83,215.43,30862.0,182.6167,183.0245,182.5148,183.0245,30862.0
2021-05-05 12:30:00,215.39,215.39,215.0,215.17,17525.0,182.9905,182.9905,182.6592,182.8036,17525.0
2021-05-05 12:40:00,215.24,215.37,215.0,215.32,27526.0,182.8631,182.9735,182.6592,182.9311,27526.0
2021-05-05 12:50:00,215.33,215.33,214.73,214.79,22596.0,182.9396,182.9396,182.4298,182.4808,22596.0
2021-05-05 13:00:00,214.82,214.88,214.65,214.78,28647.0,182.5063,182.5573,182.3619,182.4723,28647.0
2021-05-05 13:10:00,214.76,215.04,214.68,214.94,22934.0,182.4553,182.6932,182.3873,182.6082,22934.0
2021-05-05 13:20:00,214.93,215.17,214.83,214.9,21746.0,182.5997,182.8036,182.5148,182.5742,21746.0
2021-05-05 13:30:00,214.87,215.32,214.78,215.17,31469.0,182.5488,182.9311,182.4723,182.8036,31469.0
2021-05-05 13:40:00,215.17,215.25,214.87,215.17,33263.0,182.8036,182.8716,182.5488,182.8036,33263.0
2021-05-05 13:50:00,215.17,215.27,215.1,215.15,16474.0,182.8036,182.8886,182.7442,182.7866,16474.0
2021-05-05 14:00:00,215.18,215.45,215.09,215.18,30542.0,182.8121,183.0415,182.7357,182.8121,30542.0
2021-05-05 14:10:00,215.15,215.47,215.15,215.23,23062.0,182.7866,183.0585,182.7866,182.8546,23062.0
2021-05-05 14:20:00,215.2,215.54,214.96,215.43,35788.0,182.8291,183.118,182.6252,183.0245,35788.0
2021-05-05 14:30:00,215.4,215.54,215.06,215.06,41723.0,182.999,183.118,182.7102,182.7102,41723.0
2021-05-05 14:40:00,215.08,215.43,215.03,215.4,40263.0,182.7272,183.0245,182.6847,182.999,40263.0
2021-05-05 14:50:00,215.4,215.49,215.26,215.29,47576.0,182.999,183.0755,182.8801,182.9056,47576.0
2021-05-05 15:00:00,215.3,215.39,214.93,215.04,104779.0,182.9141,182.9905,182.5997,182.6932,104779.0
2021-05-05 15:10:00,215.08,215.16,214.19,214.45,97263.0,182.7272,182.7951,181.971,182.1919,97263.0
2021-05-05 15:20:00,214.46,214.99,214.41,214.92,74769.0,182.2004,182.6507,182.158,182.5912,74769.0
2021-05-05 15:30:00,214.9,214.9,214.31,214.38,59523.0,182.5742,182.5742,182.073,182.1325,59523.0
2021-05-05 15:40:00,214.36,215.19,214.32,214.87,102887.0,182.1155,182.8206,182.0815,182.5488,102887.0
2021-05-05 15:50:00,214.8,215.0,214.37,214.55,250073.0,182.4893,182.6592,182.124,182.2769,250073.0
2021-05-06 09:30:00,214.92,215.0,213.52,214.25,211033.0,182.5912,182.6592,181.4018,182.022,211033.0
2021-05-06 09:40:00,214.23,214.23,213.16,213.32,91574.0,182.005,182.005,181.096,181.2319,91574.0
2021-05-06 09:50:00,213.27,213.84,213.21,213.22,54504.0,181.1894,181.6737,181.1385,181.147,54504.0
2021-05-06 10:00:00,213.22,213.48,212.63,213.33,99036.0,181.147,181.3678,180.6457,181.2404,99036.0
2021-05-06 10:10:00,213.33,213.62,213.19,213.62,80260.0,181.2404,181.4868,181.1215,181.4868,80260.0
2021-05-06 10:20:00,213.58,213.65,213.19,213.53,70719.0,181.4528,181.5123,181.1215,181.4103,70719.0
2021-05-06 10:30:00,213.51,213.6,212.93,213.03,178426.0,181.3933,181.4698,180.9006,180.9855,178426.0
2021-05-06 10:40:00,213.0,213.27,212.7,212.75,84162.0,180.96,181.1894,180.7052,180.7477,84162.0
2021-05-06 10:50:00,212.72,212.93,212.47,212.82,48322.0,180.7222,180.9006,180.5098,180.8071,48322.0
2021-05-06 11:00:00,212.86,212.89,212.33,212.39,61794.0,180.8411,180.8666,180.3908,180.4418,61794.0
2021-05-06 11:10:00,212.37,212.98,212.25,212.87,111029.0,180.4248,180.9431,180.3229,180.8496,111029.0
2021-05-06 11:20:00,212.85,212.96,212.38,212.45,51263.0,180.8326,180.9261,180.4333,180.4928,51263.0
2021-05-06 11:30:00,212.43,212.65,212.07,212.56,47154.0,180.4758,180.6627,180.1699,180.5862,47154.0
2021-05-06 11:40:00,212.53,212.77,212.41,212.51,80018.0,180.5607,180.7646,180.4588,180.5438,80018.0
2021-05-06 11:50:00,212.5,212.57,212.39,212.47,47272.0,180.5353,180.5947,180.4418,180.5098,47272.0
2021-05-06 12:00:00,212.49,212.64,212.35,212.48,37139.0,180.5268,180.6542,180.4078,180.5183,37139.0
2021-05-06 12:10:00,212.47,212.66,212.22,212.32,49473.0,180.5098,180.6712,180.2974,180.3823,49473.0
2021-05-06 12:20:00,212.3,212.46,212.27,212.38,40947.0,180.3653,180.5013,180.3399,180.4333,40947.0
2021-05-06 12:30:00,212.38,212.5,212.17,212.36,86105.0,180.4333,180.5353,180.2549,180.4163,86105.0
2021-05-06 12:40:00,212.38,212.52,212.29,212.44,40005.0,180.4333,180.5523,180.3568,180.4843,40005.0
2021-05-06 12:50:00,212.46,212.66,212.29,212.34,50600.0,180.5013,180.6712,180.3568,180.3993,50600.0
2021-05-06 13:00:00,212.31,213.39,212.3,213.38,42804.0,180.3738,181.2914,180.3653,181.2829,42804.0
2021-05-06 13:10:00,213.4,213.65,213.3,213.34,41186.0,181.2999,181.5123,181.2149,181.2489,41186.0
2021-05-06 13:20:00,213.4,213.6,213.34,213.44,40900.0,181.2999,181.4698,181.2489,181.3339,40900.0
2021-05-06 13:30:00,213.47,213.55,213.33,213.5,36482.0,181.3594,181.4273,181.2404,181.3848,36482.0
2021-05-06 13:40:00,213.46,213.89,213.39,213.85,38852.0,181.3509,181.7162,181.2914,181.6822,38852.0
2021-05-06 13:50:00,213.88,213.88,213.2,213.57,86416.0,181.7077,181.7077,181.13,181.4443,86416.0
2021-05-06 14:00:00,213.51,213.7,213.34,213.55,49965.0,181.3933,181.5548,181.2489,181.4273,49965.0
2021-05-06 14:10:00,213.58,213.82,213.35,213.76,38847.0,181.4528,181.6567,181.2574,181.6057,38847.0
2021-05-06 14:20:00,213.8,214.13,213.61,213.86,52303.0,181.6397,181.9201,181.4783,181.6907,52303.0
2021-05-06 14:30:00,213.91,214.21,213.91,214.14,41974.0,181.7332,181.988,181.7332,181.9286,41974.0
2021-05-06 14:40:00,214.14,214.24,213.94,214.13,27458.0,181.9286,182.0135,181.7587,181.9201,27458.0
2021-05-06 14:50:00,214.15,214.22,213.85,213.9,29401.0,181.9371,181.9965,181.6822,181.7247,29401.0
2021-05-06 15:00:00,213.91,214.13,213.79,213.92,30570.0,181.7332,181.9201,181.6312,181.7417,30570.0
2021-05-06 15:10:00,213.87,213.9,213.67,213.71,46344.0,181.6992,181.7247,181.5293,181.5633,46344.0
2021-05-06 15:20:00,213.72,213.83,213.57,213.75,46624.0,181.5717,181.6652,181.4443,181.5972,46624.0
2021-05-06 15:30:00,213.76,213.97,213.64,213.97,77526.0,181.6057,181.7841,181.5038,181.7841,77526.0
2021-05-06 15:40:00,213.99,214.55,213.97,214.44,92107.0,181.8011,182.2769,181.7841,182.1834,92107.0
2021-05-06 15:50:00,214.58,214.87,214.34,214.86,166017.0,182.3024,182.5488,182.0985,182.5403,166017.0
2021-05-07 09:30:00,214.67,214.75,213.8,214.37,110964.0,182.3788,182.4468,181.6397,182.124,110964.0
2021-05-07 09:40:00,214.35,215.14,214.35,214.6,51443.0,182.107,182.7781,182.107,182.3194,51443.0
2021-05-07 09:50:00,214.65,215.38,214.57,215.01,36333.0,182.3619,182.982,182.2939,182.6677,36333.0
2021-05-07 10:00:00,215.08,215.94,215.01,215.88,43938.0,182.7272,183.4578,182.6677,183.4068,43938.0
2021-05-07 10:10:00,215.84,216.24,215.69,215.92,55072.0,183.3729,183.7127,183.2454,183.4408,55072.0
2021-05-07 10:20:00,215.92,216.24,215.92,216.08,38686.0,183.4408,183.7127,183.4408,183.5767,38686.0
2021-05-07 10:30:00,216.08,216.33,215.75,216.29,31295.0,183.5767,183.7891,183.2964,183.7552,31295.0
2021-05-07 10:40:00,216.33,216.82,216.22,216.49,44085.0,183.7891,184.2054,183.6957,183.9251,44085.0
2021-05-07 10:50:00,216.55,216.77,216.15,216.19,24489.0,183.9761,184.163,183.6362,183.6702,24489.0
2021-05-07 11:00:00,216.19,216.65,216.19,216.49,19832.0,183.6702,184.061,183.6702,183.9251,19832.0
2021-05-07 11:10:00,216.5,216.93,216.4,216.87,26267.0,183.9336,184.2989,183.8486,184.2479,26267.0
2021-05-07 11:20:00,216.9,216.98,216.54,216.9,40366.0,184.2734,184.3414,183.9676,184.2734,40366.0
2021-05-07 11:30:00,216.91,217.77,216.86,217.68,56862.0,184.2819,185.0125,184.2394,184.9361,56862.0
2021-05-07 11:40:00,217.64,217.99,217.31,217.4,91104.0,184.9021,185.1994,184.6217,184.6982,91104.0
2021-05-07 11:50:00,217.38,217.4,217.12,217.33,22288.0,184.6812,184.6982,184.4603,184.6387,22288.0
2021-05-07 12:00:00,217.31,217.47,217.02,217.4,15030.0,184.6217,184.7577,184.3754,184.6982,15030.0
2021-05-07 12:10:00,217.39,217.66,217.31,217.58,25058.0,184.6897,184.9191,184.6217,184.8511,25058.0
2021-05-07 12:20:00,217.62,217.8,217.57,217.67,14403.0,184.8851,185.038,184.8426,184.9276,14403.0
2021-05-07 12:30:00,217.72,217.72,217.2,217.5,24147.0,184.9701,184.9701,184.5283,184.7831,24147.0
2021-05-07 12:40:00,217.48,217.79,217.47,217.58,13025.0,184.7662,185.0295,184.7577,184.8511,13025.0
2021-05-07 12:50:00,217.59,217.64,217.33,217.35,14745.0,184.8596,184.9021,184.6387,184.6557,14745.0
2021-05-07 13:00:00,217.33,217.77,217.32,217.77,18741.0,184.6387,185.0125,184.6302,185.0125,18741.0
2021-05-07 13:10:00,217.78,217.78,217.35,217.41,23095.0,185.021,185.021,184.6557,184.7067,23095.0
2021-05-07 13:20:00,217.41,217.8,217.41,217.72,24321.0,184.7067,185.038,184.7067,184.9701,24321.0
2021-05-07 13:30:00,217.72,217.94,217.7,217.81,16558.0,184.9701,185.157,184.9531,185.0465,16558.0
2021-05-07 13:40:00,217.77,218.13,217.61,217.94,33403.0,185.0125,185.3184,184.8766,185.157,33403.0
2021-05-07 13:50:00,217.93,218.11,217.77,217.91,25849.0,185.1485,185.3014,185.0125,185.1315,25849.0
2021-05-07 14:00:00,217.92,218.34,217.66,217.92,54531.0,185.14,185.4968,184.9191,185.14,54531.0
2021-05-07 14:10:00,217.99,217.99,217.49,217.56,36360.0,185.1994,185.1994,184.7747,184.8341,36360.0
2021-05-07 14:20:00,217.52,218.12,217.43,218.09,35508.0,184.8001,185.3099,184.7237,185.2844,35508.0
2021-05-07 14:30:00,218.05,218.15,217.81,218.03,36578.0,185.2504,185.3354,185.0465,185.2334,36578.0
2021-05-07 14:40:00,217.97,217.97,217.68,217.74,23656.0,185.1825,185.1825,184.9361,184.987,23656.0
2021-05-07 14:50:00,217.72,217.81,217.38,217.45,19945.0,184.9701,185.0465,184.6812,184.7407,19945.0
2021-05-07 15:00:00,217.4,217.53,217.27,217.51,27077.0,184.6982,184.8086,184.5877,184.7916,27077.0
2021-05-07 15:10:00,217.49,217.88,217.39,217.81,34899.0,184.7747,185.106,184.6897,185.0465,34899.0
2021-05-07 15:20:00,217.78,217.8,217.49,217.75,37346.0,185.021,185.038,184.7747,184.9955,37346.0
2021-05-07 15:30:00,217.78,217.9,217.62,217.77,39964.0,185.021,185.123,184.8851,185.0125,39964.0
2021-05-07 15:40:00,217.79,217.84,217.27,217.61,58401.0,185.0295,185.072,184.5877,184.8766,58401.0
2021-05-07 15:50:00,217.62,217.62,217.31,217.54,170502.0,184.8851,184.8851,184.6217,184.8171,170502.0
2021-05-10 09:30:00,217.5,218.34,217.05,218.02,131306.0,184.7831,185.4968,184.4008,185.2249,131306.0
2021-05-10 09:40:00,218.06,218.39,217.6,218.17,36074.0,185.2589,185.5393,184.8681,185.3524,36074.0
2021-05-10 09:50:00,218.16,218.19,217.19,217.5,64947.0,185.3439,185.3694,184.5198,184.7831,64947.0
2021-05-10 10:00:00,217.5,218.63,217.49,218.58,58619.0,184.7831,185.7432,184.7747,185.7007,58619.0
2021-05-10 10:10:00,218.58,219.15,218.37,218.38,65564.0,185.7007,186.185,185.5223,185.5308,65564.0
2021-05-10 10:20:00,218.37,218.56,218.15,218.47,45166.0,185.5223,185.6837,185.3354,185.6072,45166.0
2021-05-10 10:30:00,218.45,219.03,218.26,218.87,54574.0,185.5902,186.083,185.4288,185.9471,54574.0
2021-05-10 10:40:00,218.85,219.24,218.47,219.22,26537.0,185.9301,186.2614,185.6072,186.2444,26537.0
2021-05-10 10:50:00,219.23,219.59,219.0,219.52,44041.0,186.2529,186.5588,186.0575,186.4993,44041.0
2021-05-10 11:00:00,219.43,219.57,219.27,219.44,28368.0,186.4228,186.5418,186.2869,186.4313,28368.0
2021-05-10 11:10:00,219.42,219.58,219.11,219.38,59238.0,186.4143,186.5503,186.151,186.3804,59238.0
2021-05-10 11:20:00,219.38,219.54,218.69,218.84,77423.0,186.3804,186.5163,185.7941,185.9216,77423.0
2021-05-10 11:30:00,218.86,219.22,218.39,218.49,76885.0,185.9386,186.2444,185.5393,185.6242,76885.0
2021-05-10 11:40:00,218.48,218.5,217.86,217.88,49360.0,185.6157,185.6327,185.089,185.106,49360.0
2021-05-10 11:50:00,217.82,218.0,217.66,217.74,31672.0,185.055,185.2079,184.9191,184.987,31672.0
2021-05-10 12:00:00,217.72,217.95,217.51,217.74,29194.0,184.9701,185.1655,184.7916,184.987,29194.0
2021-05-10 12:10:00,217.72,217.88,217.57,217.86,19945.0,184.9701,185.106,184.8426,185.089,19945.0
2021-05-10 12:20:00,217.85,218.11,217.81,217.94,29661.0,185.0805,185.3014,185.0465,185.157,29661.0
2021-05-10 12:30:00,217.94,218.06,217.76,217.85,16152.0,185.157,185.2589,185.004,185.0805,16152.0
2021-05-10 12:40:00,217.85,217.93,217.13,217.46,63795.0,185.0805,185.1485,184.4688,184.7492,63795.0
2021-05-10 12:50:00,217.45,217.6,217.24,217.41,66754.0,184.7407,184.8681,184.5623,184.7067,66754.0
2021-05-10 13:00:00,217.38,218.05,217.38,217.73,36890.0,184.6812,185.2504,184.6812,184.9786,36890.0
2021-05-10 13:10:00,217.74,217.88,217.61,217.83,26361.0,184.987,185.106,184.8766,185.0635,26361.0
2021-05-10 13:20:00,217.81,218.01,217.7,217.79,33725.0,185.0465,185.2164,184.9531,185.0295,33725.0
2021-05-10 13:30:00,217.77,218.11,217.73,217.73,35166.0,185.0125,185.3014,184.9786,184.9786,35166.0
2021-05-10 13:40:00,217.71,218.14,217.6,218.11,28268.0,184.9616,185.3269,184.8681,185.3014,28268.0
2021-05-10 13:50:00,218.1,218.14,217.68,217.69,26354.0,185.2929,185.3269,184.9361,184.9446,26354.0
2021-05-10 14:00:00,217.67,217.71,217.18,217.29,30865.0,184.9276,184.9616,184.5113,184.6047,30865.0
2021-05-10 14:10:00,217.31,217.4,216.83,216.99,50922.0,184.6217,184.6982,184.2139,184.3499,50922.0
2021-05-10 14:20:00,216.99,217.03,216.58,216.65,62908.0,184.3499,184.3838,184.0015,184.061,62908.0
2021-05-10 14:30:00,216.65,216.68,216.1,216.11,69717.0,184.061,184.0865,183.5937,183.6022,69717.0
2021-05-10 14:40:00,216.11,216.33,216.01,216.2,48787.0,183.6022,183.7891,183.5173,183.6787,48787.0
2021-05-10 14:50:00,216.14,216.42,215.82,216.38,47443.0,183.6277,183.8656,183.3559,183.8316,47443.0
2021-05-10 15:00:00,216.43,216.69,216.28,216.49,37297.0,183.8741,184.095,183.7467,183.9251,37297.0
2021-05-10 15:10:00,216.46,216.69,216.45,216.52,28990.0,183.8996,184.095,183.8911,183.9506,28990.0
2021-05-10 15:20:00,216.51,216.82,216.44,216.8,45645.0,183.9421,184.2054,183.8826,184.1884,45645.0
2021-05-10 15:30:00,216.76,216.99,216.69,216.89,67674.0,184.1545,184.3499,184.095,184.2649,67674.0
2021-05-10 15:40:00,216.87,216.94,216.19,216.35,66952.0,184.2479,184.3074,183.6702,183.8061,66952.0
2021-05-10 15:50:00,216.32,216.37,215.76,216.13,208541.0,183.7806,183.8231,183.3049,183.6192,208541.0
2021-05-11 09:30:00,213.93,214.51,212.84,213.8,249434.0,181.7502,182.2429,180.8241,181.6397,249434.0
2021-05-11 09:40:00,213.67,215.0,213.34,214.21,73775.0,181.5293,182.6592,181.2489,181.988,73775.0
2021-05-11 09:50:00,214.14,214.49,213.6,214.05,53140.0,181.9286,182.2259,181.4698,181.8521,53140.0
2021-05-11 10:00:00,214.07,214.46,213.37,213.45,39793.0,181.8691,182.2004,181.2744,181.3424,39793.0
2021-05-11 10:10:00,213.48,213.64,212.89,213.37,52123.0,181.3678,181.5038,180.8666,181.2744,52123.0
2021-05-11 10:20:00,213.27,213.43,212.37,212.51,76202.0,181.1894,181.3254,180.4248,180.5438,76202.0
2021-05-11 10:30:00,212.51,212.83,211.74,212.23,69696.0,180.5438,180.8156,179.8896,180.3059,69696.0
2021-05-11 10:40:00,212.21,212.51,211.6,212.29,49324.0,180.2889,180.5438,179.7706,180.3568,49324.0
2021-05-11 10:50:00,212.3,212.71,212.11,212.31,33631.0,180.3653,180.7137,180.2039,180.3738,33631.0
2021-05-11 11:00:00,212.31,212.6,211.76,211.96,22450.0,180.3738,180.6202,179.9066,180.0765,22450.0
2021-05-11 11:10:00,211.94,212.33,211.72,212.29,35964.0,180.0595,180.3908,179.8726,180.3568,35964.0
2021-05-11 11:20:00,212.44,213.5,212.42,213.44,42842.0,180.4843,181.3848,180.4673,181.3339,42842.0
2021-05-11 11:30:00,213.45,213.78,213.34,213.57,26703.0,181.3424,181.6227,181.2489,181.4443,26703.0
2021-05-11 11:40:00,213.59,213.64,213.03,213.38,38059.0,181.4613,181.5038,180.9855,181.2829,38059.0
2021-05-11 11:50:00,213.34,213.52,213.14,213.43,24717.0,181.2489,181.4018,181.079,181.3254,24717.0
2021-05-11 12:00:00,213.47,213.48,213.09,213.09,30764.0,181.3594,181.3678,181.0365,181.0365,30764.0
2021-05-11 12:10:00,213.1,213.19,212.71,212.88,28700.0,181.045,181.1215,180.7137,180.8581,28700.0
2021-05-11 12:20:00,212.81,212.92,212.25,212.47,27816.0,180.7986,180.8921,180.3229,180.5098,27816.0
2021-05-11 12:30:00,212.52,212.8,212.25,212.8,22189.0,180.5523,180.7901,180.3229,180.7901,22189.0
2021-05-11 12:40:00,212.72,212.84,212.25,212.38,15151.0,180.7222,180.8241,180.3229,180.4333,15151.0
2021-05-11 12:50:00,212.43,212.55,212.18,212.52,27279.0,180.4758,180.5777,180.2634,180.5523,27279.0
2021-05-11 13:00:00,212.5,212.61,212.16,212.52,28750.0,180.5353,180.6287,180.2464,180.5523,28750.0
2021-05-11 13:10:00,212.52,212.89,212.45,212.8,29925.0,180.5523,180.8666,180.4928,180.7901,29925.0
2021-05-11 13:20:00,212.78,213.22,212.59,213.17,17541.0,180.7731,181.147,180.6117,181.1045,17541.0
2021-05-11 13:30:00,213.22,213.39,213.06,213.36,19164.0,181.147,181.2914,181.011,181.2659,19164.0
2021-05-11 13:40:00,213.33,213.82,213.31,213.71,53544.0,181.2404,181.6567,181.2234,181.5633,53544.0
2021-05-11 13:50:00,213.62,214.0,213.57,213.86,41041.0,181.4868,181.8096,181.4443,181.6907,41041.0
2021-05-11 14:00:00,213.96,214.07,213.56,213.6,22535.0,181.7756,181.8691,181.4358,181.4698,22535.0
2021-05-11 14:10:00,213.62,213.79,213.51,213.58,23391.0,181.4868,181.6312,181.3933,181.4528,23391.0
2021-05-11 14:20:00,213.59,214.26,213.48,214.24,72957.0,181.4613,182.0305,181.3678,182.0135,72957.0
2021-05-11 14:30:00,214.21,214.21,213.51,213.84,27978.0,181.988,181.988,181.3933,181.6737,27978.0
2021-05-11 14:40:00,213.85,214.08,213.61,214.08,32886.0,181.6822,181.8776,181.4783,181.8776,32886.0
2021-05-11 14:50:00,214.07,214.33,213.99,214.15,28886.0,181.8691,182.09,181.8011,181.9371,28886.0
2021-05-11 15:00:00,214.14,214.24,213.98,214.03,25253.0,181.9286,182.0135,181.7926,181.8351,25253.0
2021-05-11 15:10:00,214.05,214.11,213.58,213.99,34286.0,181.8521,181.9031,181.4528,181.8011,34286.0
2021-05-11 15:20:00,214.0,214.35,213.93,214.12,29294.0,181.8096,182.107,181.7502,181.9116,29294.0
2021-05-11 15:30:00,214.11,214.16,213.39,213.55,37936.0,181.9031,181.9456,181.2914,181.4273,37936.0
2021-05-11 15:40:00,213.56,214.22,213.56,214.21,47392.0,181.4358,181.9965,181.4358,181.988,47392.0
2021-05-11 15:50:00,214.23,214.41,213.94,214.32,132473.0,182.005,182.158,181.7587,182.0815,132473.0
2021-05-12 09:30:00,212.0,212.93,211.48,212.78,132011.0,180.1105,180.9006,179.6687,180.7731,132011.0
2021-05-12 09:40:00,212.88,213.53,212.74,212.93,36025.0,180.8581,181.4103,180.7392,180.9006,36025.0
2021-05-12 09:50:00,212.95,213.23,212.43,212.67,23856.0,180.9176,181.1555,180.4758,180.6797,23856.0
2021-05-12 10:00:00,212.68,213.05,212.5,212.97,30746.0,180.6882,181.0025,180.5353,180.9346,30746.0
2021-05-12 10:10:00,213.02,213.4,212.77,213.3,26897.0,180.977,181.2999,180.7646,181.2149,26897.0
2021-05-12 10:20:00,213.3,213.85,213.25,213.46,41577.0,181.2149,181.6822,181.1724,181.3509,41577.0
2021-05-12 10:30:00,213.49,213.62,212.91,213.0,43898.0,181.3763,181.4868,180.8836,180.96,43898.0
2021-05-12 10:40:00,213.0,213.53,212.94,213.14,35453.0,180.96,181.4103,180.9091,181.079,35453.0
2021-05-12 10:50:00,213.1,213.35,213.0,213.24,54675.0,181.045,181.2574,180.96,181.1639,54675.0
2021-05-12 11:00:00,213.19,213.41,212.96,213.19,17114.0,181.1215,181.3084,180.9261,181.1215,17114.0
2021-05-12 11:10:00,213.15,213.42,213.03,213.04,11238.0,181.0875,181.3169,180.9855,180.994,11238.0
2021-05-12 11:20:00,213.14,213.18,212.5,212.95,24687.0,181.079,181.113,180.5353,180.9176,24687.0
2021-05-12 11:30:00,212.94,212.99,212.28,212.74,20565.0,180.9091,180.9516,180.3484,180.7392,20565.0
2021-05-12 11:40:00,212.67,213.49,212.66,213.04,34100.0,180.6797,181.3763,180.6712,180.994,34100.0
2021-05-12 11:50:00,213.0,213.04,212.22,212.31,34946.0,180.96,180.994,180.2974,180.3738,34946.0
2021-05-12 12:00:00,212.32,212.37,211.6,211.61,24059.0,180.3823,180.4248,179.7706,179.7791,24059.0
2021-05-12 12:10:00,211.61,211.65,211.03,211.31,34203.0,179.7791,179.8131,179.2864,179.5243,34203.0
2021-05-12 12:20:00,211.18,211.94,211.12,211.67,19842.0,179.4138,180.0595,179.3628,179.8301,19842.0
2021-05-12 12:30:00,211.68,211.68,211.17,211.18,18427.0,179.8386,179.8386,179.4053,179.4138,18427.0
2021-05-12 12:40:00,211.22,211.5,211.18,211.3,23662.0,179.4478,179.6857,179.4138,179.5158,23662.0
2021-05-12 12:50:00,211.31,211.63,211.25,211.58,45511.0,179.5243,179.7961,179.4733,179.7536,45511.0
2021-05-12 13:00:00,211.48,211.79,211.26,211.5,22173.0,179.6687,179.9321,179.4818,179.6857,22173.0
2021-05-12 13:10:00,211.51,211.71,211.43,211.66,17180.0,179.6942,179.8641,179.6262,179.8216,17180.0
2021-05-12 13:20:00,211.6,211.71,211.42,211.62,16522.0,179.7706,179.8641,179.6177,179.7876,16522.0
2021-05-12 13:30:00,211.56,211.98,211.39,211.85,27885.0,179.7367,180.0935,179.5922,179.983,27885.0
2021-05-12 13:40:00,211.82,211.96,211.63,211.79,23234.0,179.9575,180.0765,179.7961,179.9321,23234.0
2021-05-12 13:50:00,211.8,212.19,211.68,212.06,31770.0,179.9406,180.2719,179.8386,180.1614,31770.0
2021-05-12 14:00:00,212.02,212.07,211.75,211.94,32356.0,180.1275,180.1699,179.8981,180.0595,32356.0
2021-05-12 14:10:00,211.93,212.06,211.59,211.66,22580.0,180.051,180.1614,179.7621,179.8216,22580.0
2021-05-12 14:20:00,211.79,211.86,211.38,211.49,19962.0,179.9321,179.9915,179.5837,179.6772,19962.0
2021-05-12 14:30:00,211.45,211.88,211.16,211.82,29162.0,179.6432,180.0085,179.3968,179.9575,29162.0
2021-05-12 14:40:00,211.64,211.98,211.6,211.94,16842.0,179.8046,180.0935,179.7706,180.0595,16842.0
2021-05-12 14:50:00,211.94,212.05,211.68,211.75,24007.0,180.0595,180.153,179.8386,179.8981,24007.0
2021-05-12 15:00:00,211.71,211.79,211.44,211.69,25849.0,179.8641,179.9321,179.6347,179.8471,25849.0
2021-05-12 15:10:00,211.65,211.69,210.92,210.93,31687.0,179.8131,179.8471,179.1929,179.2014,31687.0
2021-05-12 15:20:00,210.94,211.01,210.36,210.6,67611.0,179.2099,179.2694,178.7172,178.9211,67611.0
2021-05-12 15:30:00,210.55,210.99,210.46,210.73,58879.0,178.8786,179.2524,178.8021,179.0315,58879.0
2021-05-12 15:40:00,210.75,211.14,210.52,210.84,83482.0,179.0485,179.3798,178.8531,179.125,83482.0
2021-05-12 15:50:00,210.8,210.88,210.49,210.65,183604.0,179.091,179.1589,178.8276,178.9635,183604.0
2021-05-13 09:30:00,211.18,214.35,211.13,213.6,167883.0,179.4138,182.107,179.3713,181.4698,167883.0
2021-05-13 09:40:00,213.67,214.78,213.64,214.23,79472.0,181.5293,182.4723,181.5038,182.005,79472.0
2021-05-13 09:50:00,214.22,214.89,214.12,214.77,149641.0,181.9965,182.5658,181.9116,182.4638,149641.0
2021-05-13 10:00:00,214.77,216.05,214.73,215.73,100142.0,182.4638,183.5513,182.4298,183.2794,100142.0
2021-05-13 10:10:00,215.72,216.22,215.7,216.18,95509.0,183.2709,183.6957,183.2539,183.6617,95509.0
2021-05-13 10:20:00,216.15,216.27,215.7,216.01,57592.0,183.6362,183.7382,183.2539,183.5173,57592.0
2021-05-13 10:30:00,216.04,216.08,215.27,215.58,47891.0,183.5428,183.5767,182.8886,183.152,47891.0
2021-05-13 10:40:00,215.64,215.8,215.34,215.54,48437.0,183.2029,183.3389,182.9481,183.118,48437.0
2021-05-13 10:50:00,215.55,215.92,215.36,215.69,46414.0,183.1265,183.4408,182.9651,183.2454,46414.0
2021-05-13 11:00:00,215.74,215.89,215.57,215.65,41495.0,183.2879,183.4153,183.1435,183.2114,41495.0
2021-05-13 11:10:00,215.68,215.84,215.56,215.78,45105.0,183.2369,183.3729,183.135,183.3219,45105.0
2021-05-13 11:20:00,215.78,215.9,215.47,215.57,32980.0,183.3219,183.4238,183.0585,183.1435,32980.0
2021-05-13 11:30:00,215.56,215.98,215.52,215.94,53455.0,183.135,183.4918,183.101,183.4578,53455.0
2021-05-13 11:40:00,215.92,215.95,215.57,215.64,36635.0,183.4408,183.4663,183.1435,183.2029,36635.0
2021-05-13 11:50:00,215.58,215.66,215.26,215.45,26582.0,183.152,183.2199,182.8801,183.0415,26582.0
2021-05-13 12:00:00,215.47,215.76,215.41,215.72,31223.0,183.0585,183.3049,183.0075,183.2709,31223.0
2021-05-13 12:10:00,215.74,216.25,215.65,216.22,45413.0,183.2879,183.7212,183.2114,183.6957,45413.0
2021-05-13 12:20:00,216.21,216.73,215.94,216.65,56825.0,183.6872,184.129,183.4578,184.061,56825.0
2021-05-13 12:30:00,216.62,216.9,216.33,216.35,48870.0,184.0355,184.2734,183.7891,183.8061,48870.0
2021-05-13 12:40:00,216.33,216.74,216.23,216.74,25686.0,183.7891,184.1375,183.7042,184.1375,25686.0
2021-05-13 12:50:00,216.79,216.83,216.19,216.38,45602.0,184.1799,184.2139,183.6702,183.8316,45602.0
2021-05-13 13:00:00,216.34,216.35,215.94,216.14,29510.0,183.7976,183.8061,183.4578,183.6277,29510.0
2021-05-13 13:10:00,216.14,216.46,215.97,216.03,28293.0,183.6277,183.8996,183.4833,183.5343,28293.0
2021-05-13 13:20:00,216.03,216.05,215.61,215.75,34092.0,183.5343,183.5513,183.1774,183.2964,34092.0
2021-05-13 13:30:00,215.67,215.75,215.14,215.4,32343.0,183.2284,183.2964,182.7781,182.999,32343.0
2021-05-13 13:40:00,215.45,215.78,215.37,215.43,33794.0,183.0415,183.3219,182.9735,183.0245,33794.0
2021-05-13 13:50:00,215.44,215.86,215.37,215.6,23022.0,183.033,183.3898,182.9735,183.169,23022.0
2021-05-13 14:00:00,215.57,216.08,215.56,216.06,29316.0,183.1435,183.5767,183.135,183.5598,29316.0
2021-05-13 14:10:00,216.06,216.21,215.78,216.06,28536.0,183.5598,183.6872,183.3219,183.5598,28536.0
2021-05-13 14:20:00,216.08,216.6,216.06,216.58,29085.0,183.5767,184.0185,183.5598,184.0015,29085.0
2021-05-13 14:30:00,216.59,216.59,216.29,216.4,28546.0,184.01,184.01,183.7552,183.8486,28546.0
2021-05-13 14:40:00,216.41,216.46,215.99,216.16,21939.0,183.8571,183.8996,183.5003,183.6447,21939.0
2021-05-13 14:50:00,216.13,216.31,215.94,216.0,42029.0,183.6192,183.7722,183.4578,183.5088,42029.0
2021-05-13 15:00:00,216.04,216.52,215.97,216.34,28893.0,183.5428,183.9506,183.4833,183.7976,28893.0
2021-05-13 15:10:00,216.38,216.45,216.0,216.22,30415.0,183.8316,183.8911,183.5088,183.6957,30415.0
2021-05-13 15:20:00,216.27,216.64,216.22,216.64,45797.0,183.7382,184.0525,183.6957,184.0525,45797.0
2021-05-13 15:30:00,216.62,216.84,216.49,216.63,56082.0,184.0355,184.2224,183.9251,184.044,56082.0
2021-05-13 15:40:00,216.63,216.78,216.42,216.48,80642.0,184.044,184.1715,183.8656,183.9166,80642.0
2021-05-13 15:50:00,216.5,216.5,215.58,215.69,197687.0,183.9336,183.9336,183.152,183.2454,197687.0
2021-05-14 09:30:00,216.81,216.81,215.68,216.34,146130.0,184.1969,184.1969,183.2369,183.7976,146130.0
2021-05-14 09:40:00,216.38,217.16,216.34,217.16,75455.0,183.8316,184.4943,183.7976,184.4943,75455.0
2021-05-14 09:50:00,217.22,217.76,217.19,217.54,64370.0,184.5453,185.004,184.5198,184.8171,64370.0
2021-05-14 10:00:00,217.52,217.64,216.56,216.56,71219.0,184.8001,184.9021,183.9845,183.9845,71219.0
2021-05-14 10:10:00,216.51,216.8,216.04,216.09,43132.0,183.9421,184.1884,183.5428,183.5852,43132.0
2021-05-14 10:20:00,216.06,216.49,215.89,215.89,38240.0,183.5598,183.9251,183.4153,183.4153,38240.0
2021-05-14 10:30:00,215.86,216.05,215.11,215.31,50567.0,183.3898,183.5513,182.7527,182.9226,50567.0
2021-05-14 10:40:00,215.3,215.94,215.28,215.87,28140.0,182.9141,183.4578,182.8971,183.3983,28140.0
2021-05-14 10:50:00,215.88,216.12,215.66,216.09,22804.0,183.4068,183.6107,183.2199,183.5852,22804.0
2021-05-14 11:00:00,216.07,216.59,216.02,216.59,20150.0,183.5683,184.01,183.5258,184.01,20150.0
2021-05-14 11:10:00,216.53,216.59,216.21,216.27,19421.0,183.9591,184.01,183.6872,183.7382,19421.0
2021-05-14 11:20:00,216.29,216.43,216.03,216.32,23970.0,183.7552,183.8741,183.5343,183.7806,23970.0
2021-05-14 11:30:00,216.34,216.42,216.14,216.2,23121.0,183.7976,183.8656,183.6277,183.6787,23121.0
2021-05-14 11:40:00,216.27,216.5,216.07,216.26,33425.0,183.7382,183.9336,183.5683,183.7297,33425.0
2021-05-14 11:50:00,216.27,216.28,215.76,215.8,19865.0,183.7382,183.7467,183.3049,183.3389,19865.0
2021-05-14 12:00:00,215.81,216.13,215.62,215.83,30245.0,183.3474,183.6192,183.1859,183.3644,30245.0
2021-05-14 12:10:00,215.84,216.34,215.8,216.24,18097.0,183.3729,183.7976,183.3389,183.7127,18097.0
2021-05-14 12:20:00,216.22,216.71,216.22,216.7,19730.0,183.6957,184.112,183.6957,184.1035,19730.0
2021-05-14 12:30:00,216.75,217.0,216.72,216.95,30769.0,184.146,184.3584,184.1205,184.3159,30769.0
2021-05-14 12:40:00,216.89,217.0,216.69,216.77,12465.0,184.2649,184.3584,184.095,184.163,12465.0
2021-05-14 12:50:00,216.76,216.9,216.69,216.86,15173.0,184.1545,184.2734,184.095,184.2394,15173.0
2021-05-14 13:00:00,216.92,216.99,216.83,216.83,14967.0,184.2904,184.3499,184.2139,184.2139,14967.0
2021-05-14 13:10:00,216.83,216.92,216.64,216.76,12398.0,184.2139,184.2904,184.0525,184.1545,12398.0
2021-05-14 13:20:00,216.72,216.91,216.59,216.78,23032.0,184.1205,184.2819,184.01,184.1715,23032.0
2021-05-14 13:30:00,216.75,216.9,216.46,216.54,24243.0,184.146,184.2734,183.8996,183.9676,24243.0
2021-05-14 13:40:00,216.49,216.61,216.44,216.46,23632.0,183.9251,184.027,183.8826,183.8996,23632.0
2021-05-14 13:50:00,216.45,216.45,216.16,216.17,25897.0,183.8911,183.8911,183.6447,183.6532,25897.0
2021-05-14 14:00:00,216.14,216.54,216.01,216.5,17727.0,183.6277,183.9676,183.5173,183.9336,17727.0
2021-05-14 14:10:00,216.53,216.66,216.35,216.43,33154.0,183.9591,184.0695,183.8061,183.8741,33154.0
2021-05-14 14:20:00,216.43,216.43,216.06,216.17,31262.0,183.8741,183.8741,183.5598,183.6532,31262.0
2021-05-14 14:30:00,216.19,216.68,216.17,216.63,14207.0,183.6702,184.0865,183.6532,184.044,14207.0
2021-05-14 14:40:00,216.65,216.66,216.43,216.58,13459.0,184.061,184.0695,183.8741,184.0015,13459.0
2021-05-14 14:50:00,216.57,216.7,216.31,216.47,18654.0,183.993,184.1035,183.7722,183.9081,18654.0
2021-05-14 15:00:00,216.48,216.49,216.34,216.49,20870.0,183.9166,183.9251,183.7976,183.9251,20870.0
2021-05-14 15:10:00,216.52,216.59,216.35,216.39,19612.0,183.9506,184.01,183.8061,183.8401,19612.0
2021-05-14 15:20:00,216.4,216.59,216.3,216.53,23899.0,183.8486,184.01,183.7637,183.9591,23899.0
2021-05-14 15:30:00,216.53,216.56,216.11,216.31,30544.0,183.9591,183.9845,183.6022,183.7722,30544.0
2021-05-14 15:40:00,216.28,216.54,216.07,216.54,43133.0,183.7467,183.9676,183.5683,183.9676,43133.0
2021-05-14 15:50:00,216.53,216.64,216.21,216.38,172977.0,183.9591,184.0525,183.6872,183.8316,172977.0
2021-05-17 09:30:00,215.51,216.87,215.0,216.56,104156.0,183.0925,184.2479,182.6592,183.9845,104156.0
2021-05-17 09:40:00,216.56,216.87,215.67,215.74,43796.0,183.9845,184.2479,183.2284,183.2879,43796.0
2021-05-17 09:50:00,215.74,216.25,215.24,215.89,80158.0,183.2879,183.7212,182.8631,183.4153,80158.0
2021-05-17 10:00:00,215.84,216.88,215.43,216.73,36081.0,183.3729,184.2564,183.0245,184.129,36081.0
2021-05-17 10:10:00,216.74,216.95,216.26,216.76,21660.0,184.1375,184.3159,183.7297,184.1545,21660.0
2021-05-17 10:20:00,216.82,216.89,215.84,215.91,17521.0,184.2054,184.2649,183.3729,183.4323,17521.0
2021-05-17 10:30:00,215.83,216.41,215.66,216.41,32815.0,183.3644,183.8571,183.2199,183.8571,32815.0
2021-05-17 10:40:00,216.41,216.46,216.1,216.36,59753.0,183.8571,183.8996,183.5937,183.8146,59753.0
2021-05-17 10:50:00,216.41,216.47,215.96,216.0,27096.0,183.8571,183.9081,183.4748,183.5088,27096.0
2021-05-17 11:00:00,215.95,216.49,215.67,216.15,29181.0,183.4663,183.9251,183.2284,183.6362,29181.0
2021-05-17 11:10:00,216.13,216.13,215.91,216.0,28111.0,183.6192,183.6192,183.4323,183.5088,28111.0
2021-05-17 11:20:00,216.01,216.29,215.92,215.92,23214.0,183.5173,183.7552,183.4408,183.4408,23214.0
2021-05-17 11:30:00,215.97,216.42,215.9,216.33,16151.0,183.4833,183.8656,183.4238,183.7891,16151.0
2021-05-17 11:40:00,216.37,216.67,216.26,216.52,17662.0,183.8231,184.078,183.7297,183.9506,17662.0
2021-05-17 11:50:00,216.51,216.55,216.23,216.38,17304.0,183.9421,183.9761,183.7042,183.8316,17304.0
2021-05-17 12:00:00,216.4,216.51,216.16,216.27,14058.0,183.8486,183.9421,183.6447,183.7382,14058.0
2021-05-17 12:10:00,216.26,216.52,216.2,216.44,18630.0,183.7297,183.9506,183.6787,183.8826,18630.0
2021-05-17 12:20:00,216.42,216.54,216.02,216.15,25106.0,183.8656,183.9676,183.5258,183.6362,25106.0
2021-05-17 12:30:00,216.12,216.16,215.89,216.06,37372.0,183.6107,183.6447,183.4153,183.5598,37372.0
2021-05-17 12:40:00,216.04,216.21,216.0,216.07,23411.0,183.5428,183.6872,183.5088,183.5683,23411.0
2021-05-17 12:50:00,216.1,216.15,215.92,216.14,16354.0,183.5937,183.6362,183.4408,183.6277,16354.0
2021-05-17 13:00:00,216.14,216.31,216.06,216.06,13739.0,183.6277,183.7722,183.5598,183.5598,13739.0
2021-05-17 13:10:00,216.11,216.11,215.69,215.7,16264.0,183.6022,183.6022,183.2454,183.2539,16264.0
2021-05-17 13:20:00,215.67,216.05,215.6,215.91,13512.0,183.2284,183.5513,183.169,183.4323,13512.0
2021-05-17 13:30:00,215.91,216.21,215.91,216.12,16858.0,183.4323,183.6872,183.4323,183.6107,16858.0
2021-05-17 13:40:00,216.15,216.3,215.87,216.18,18696.0,183.6362,183.7637,183.3983,183.6617,18696.0
2021-05-17 13:50:00,216.16,216.38,216.07,216.29,19929.0,183.6447,183.8316,183.5683,183.7552,19929.0
2021-05-17 14:00:00,216.28,216.58,216.27,216.58,20193.0,183.7467,184.0015,183.7382,184.0015,20193.0
2021-05-17 14:10:00,216.55,216.57,216.24,216.29,15938.0,183.9761,183.993,183.7127,183.7552,15938.0
2021-05-17 14:20:00,216.29,216.67,216.26,216.58,24287.0,183.7552,184.078,183.7297,184.0015,24287.0
2021-05-17 14:30:00,216.6,216.66,216.07,216.09,17861.0,184.0185,184.0695,183.5683,183.5852,17861.0
2021-05-17 14:40:00,216.17,216.29,215.91,216.01,17987.0,183.6532,183.7552,183.4323,183.5173,17987.0
2021-05-17 14:50:00,216.06,216.42,216.06,216.42,16006.0,183.5598,183.8656,183.5598,183.8656,16006.0
2021-05-17 15:00:00,216.42,216.42,216.04,216.18,45796.0,183.8656,183.8656,183.5428,183.6617,45796.0
2021-05-17 15:10:00,216.15,216.39,216.02,216.27,37115.0,183.6362,183.8401,183.5258,183.7382,37115.0
2021-05-17 15:20:00,216.24,216.54,216.24,216.26,28829.0,183.7127,183.9676,183.7127,183.7297,28829.0
2021-05-17 15:30:00,216.23,216.32,215.88,216.0,62215.0,183.7042,183.7806,183.4068,183.5088,62215.0
2021-05-17 15:40:00,216.02,216.35,216.0,216.17,40356.0,183.5258,183.8061,183.5088,183.6532,40356.0
2021-05-17 15:50:00,216.17,216.39,216.07,216.38,124921.0,183.6532,183.8401,183.5683,183.8316,124921.0
2021-05-18 09:30:00,217.02,217.02,215.24,215.71,124900.0,184.3754,184.3754,182.8631,183.2624,124900.0
2021-05-18 09:40:00,215.66,216.14,215.35,216.0,43561.0,183.2199,183.6277,182.9566,183.5088,43561.0
2021-05-18 09:50:00,216.01,216.48,215.62,215.88,30833.0,183.5173,183.9166,183.1859,183.4068,30833.0
2021-05-18 10:00:00,215.84,216.13,215.5,215.99,33918.0,183.3729,183.6192,183.084,183.5003,33918.0
2021-05-18 10:10:00,215.91,216.02,215.2,215.21,23911.0,183.4323,183.5258,182.8291,182.8376,23911.0
2021-05-18 10:20:00,215.19,215.7,215.18,215.63,14052.0,182.8206,183.2539,182.8121,183.1944,14052.0
2021-05-18 10:30:00,215.63,215.66,215.07,215.21,29709.0,183.1944,183.2199,182.7187,182.8376,29709.0
2021-05-18 10:40:00,215.16,216.14,215.14,216.0,28831.0,182.7951,183.6277,182.7781,183.5088,28831.0
2021-05-18 10:50:00,216.03,216.23,215.67,215.87,23440.0,183.5343,183.7042,183.2284,183.3983,23440.0
2021-05-18 11:00:00,215.84,216.3,215.84,216.19,23815.0,183.3729,183.7637,183.3729,183.6702,23815.0
2021-05-18 11:10:00,216.2,216.52,216.11,216.17,29759.0,183.6787,183.9506,183.6022,183.6532,29759.0
2021-05-18 11:20:00,216.08,216.08,215.78,215.84,14064.0,183.5767,183.5767,183.3219,183.3729,14064.0
2021-05-18 11:30:00,215.8,215.87,215.5,215.61,14470.0,183.3389,183.3983,183.084,183.1774,14470.0
2021-05-18 11:40:00,215.55,215.71,215.39,215.71,18593.0,183.1265,183.2624,182.9905,183.2624,18593.0
2021-05-18 11:50:00,215.77,215.83,215.66,215.72,8285.0,183.3134,183.3644,183.2199,183.2709,8285.0
2021-05-18 12:00:00,215.75,215.75,215.51,215.71,15903.0,183.2964,183.2964,183.0925,183.2624,15903.0
2021-05-18 12:10:00,215.69,215.8,215.64,215.77,12536.0,183.2454,183.3389,183.2029,183.3134,12536.0
2021-05-18 12:20:00,215.75,215.89,215.59,215.67,19660.0,183.2964,183.4153,183.1605,183.2284,19660.0
2021-05-18 12:30:00,215.63,216.03,215.63,215.99,14234.0,183.1944,183.5343,183.1944,183.5003,14234.0
2021-05-18 12:40:00,215.99,215.99,215.81,215.91,6787.0,183.5003,183.5003,183.3474,183.4323,6787.0
2021-05-18 12:50:00,215.89,215.91,215.43,215.61,16593.0,183.4153,183.4323,183.0245,183.1774,16593.0
2021-05-18 13:00:00,215.65,215.78,215.41,215.43,15130.0,183.2114,183.3219,183.0075,183.0245,15130.0
2021-05-18 13:10:00,215.37,215.46,215.28,215.34,10378.0,182.9735,183.05,182.8971,182.9481,10378.0
2021-05-18 13:20:00,215.36,215.37,215.18,215.29,10348.0,182.9651,182.9735,182.8121,182.9056,10348.0
2021-05-18 13:30:00,215.31,215.39,215.14,215.38,10746.0,182.9226,182.9905,182.7781,182.982,10746.0
2021-05-18 13:40:00,215.4,215.58,215.21,215.29,12923.0,182.999,183.152,182.8376,182.9056,12923.0
2021-05-18 13:50:00,215.31,215.6,215.31,215.42,17460.0,182.9226,183.169,182.9226,183.016,17460.0
2021-05-18 14:00:00,215.43,215.57,215.37,215.41,18136.0,183.0245,183.1435,182.9735,183.0075,18136.0
2021-05-18 14:10:00,215.44,215.61,215.35,215.51,20180.0,183.033,183.1774,182.9566,183.0925,20180.0
2021-05-18 14:20:00,215.49,215.56,215.07,215.22,37522.0,183.0755,183.135,182.7187,182.8461,37522.0
2021-05-18 14:30:00,215.22,215.28,215.02,215.09,19961.0,182.8461,182.8971,182.6762,182.7357,19961.0
2021-05-18 14:40:00,215.11,215.25,214.69,214.73,24555.0,182.7527,182.8716,182.3958,182.4298,24555.0
2021-05-18 14:50:00,214.75,214.98,214.72,214.86,13150.0,182.4468,182.6422,182.4213,182.5403,13150.0
2021-05-18 15:00:00,214.89,215.36,214.83,215.31,22104.0,182.5658,182.9651,182.5148,182.9226,22104.0
2021-05-18 15:10:00,215.31,215.36,215.02,215.16,19556.0,182.9226,182.9651,182.6762,182.7951,19556.0
2021-05-18 15:20:00,215.18,215.18,214.82,214.9,25098.0,182.8121,182.8121,182.5063,182.5742,25098.0
2021-05-18 15:30:00,214.9,215.36,214.84,215.05,51550.0,182.5742,182.9651,182.5233,182.7017,51550.0
2021-05-18 15:40:00,215.02,215.19,214.43,214.54,33405.0,182.6762,182.8206,182.1749,182.2684,33405.0
2021-05-18 15:50:00,214.49,214.52,213.97,214.0,174772.0,182.2259,182.2514,181.7841,181.8096,174772.0
2021-05-19 09:30:00,212.0,212.51,210.99,211.27,136450.0,180.1105,180.5438,179.2524,179.4903,136450.0
2021-05-19 09:40:00,211.26,211.94,210.89,211.48,46632.0,179.4818,180.0595,179.1674,179.6687,46632.0
2021-05-19 09:50:00,211.54,212.89,211.33,212.41,46014.0,179.7197,180.8666,179.5413,180.4588,46014.0
2021-05-19 10:00:00,212.44,212.5,211.67,211.75,34279.0,180.4843,180.5353,179.8301,179.8981,34279.0
2021-05-19 10:10:00,211.7,211.77,210.9,211.45,35075.0,179.8556,179.9151,179.1759,179.6432,35075.0
2021-05-19 10:20:00,211.41,212.04,210.64,211.97,54390.0,179.6092,180.1445,178.955,180.085,54390.0
2021-05-19 10:30:00,212.03,212.07,211.14,211.25,37897.0,180.136,180.1699,179.3798,179.4733,37897.0
2021-05-19 10:40:00,211.12,211.51,210.77,211.36,30263.0,179.3628,179.6942,179.0655,179.5667,30263.0
2021-05-19 10:50:00,211.4,211.86,211.36,211.69,16646.0,179.6007,179.9915,179.5667,179.8471,16646.0
2021-05-19 11:00:00,211.69,212.35,211.6,212.19,31537.0,179.8471,180.4078,179.7706,180.2719,31537.0
2021-05-19 11:10:00,212.18,212.5,211.98,212.07,28000.0,180.2634,180.5353,180.0935,180.1699,28000.0
2021-05-19 11:20:00,212.05,213.17,212.04,213.13,33583.0,180.153,181.1045,180.1445,181.0705,33583.0
2021-05-19 11:30:00,213.13,213.28,212.5,212.61,17695.0,181.0705,181.1979,180.5353,180.6287,17695.0
2021-05-19 11:40:00,212.64,212.93,212.44,212.91,16716.0,180.6542,180.9006,180.4843,180.8836,16716.0
2021-05-19 11:50:00,212.9,213.22,212.85,213.11,17056.0,180.8751,181.147,180.8326,181.0535,17056.0
2021-05-19 12:00:00,213.06,213.36,212.95,213.28,10514.0,181.011,181.2659,180.9176,181.1979,10514.0
2021-05-19 12:10:00,213.3,213.81,213.19,213.81,27812.0,181.2149,181.6482,181.1215,181.6482,27812.0
2021-05-19 12:20:00,213.8,213.92,213.5,213.61,20028.0,181.6397,181.7417,181.3848,181.4783,20028.0
2021-05-19 12:30:00,213.64,213.64,213.43,213.55,11503.0,181.5038,181.5038,181.3254,181.4273,11503.0
2021-05-19 12:40:00,213.44,213.89,213.44,213.77,13243.0,181.3339,181.7162,181.3339,181.6142,13243.0
2021-05-19 12:50:00,213.83,214.13,213.66,214.13,17776.0,181.6652,181.9201,181.5208,181.9201,17776.0
2021-05-19 13:00:00,214.13,214.39,214.06,214.06,15662.0,181.9201,182.141,181.8606,181.8606,15662.0
2021-05-19 13:10:00,214.13,214.38,214.13,214.27,4479.0,181.9201,182.1325,181.9201,182.039,4479.0
2021-05-19 13:20:00,214.26,214.33,213.76,213.98,10445.0,182.0305,182.09,181.6057,181.7926,10445.0
2021-05-19 13:30:00,213.93,213.93,213.48,213.78,9930.0,181.7502,181.7502,181.3678,181.6227,9930.0
2021-05-19 13:40:00,213.66,213.84,213.62,213.82,17339.0,181.5208,181.6737,181.4868,181.6567,17339.0
2021-05-19 13:50:00,213.82,213.96,213.64,213.83,12498.0,181.6567,181.7756,181.5038,181.6652,12498.0
2021-05-19 14:00:00,213.96,213.96,212.9,213.21,16795.0,181.7756,181.7756,180.8751,181.1385,16795.0
2021-05-19 14:10:00,213.14,213.28,212.82,212.95,17677.0,181.079,181.1979,180.8071,180.9176,17677.0
2021-05-19 14:20:00,213.26,214.1,213.23,213.81,15518.0,181.1809,181.8946,181.1555,181.6482,15518.0
2021-05-19 14:30:00,213.81,213.99,213.07,213.2,18275.0,181.6482,181.8011,181.0195,181.13,18275.0
2021-05-19 14:40:00,213.13,213.25,212.81,212.89,17370.0,181.0705,181.1724,180.7986,180.8666,17370.0
2021-05-19 14:50:00,212.94,213.34,212.84,212.98,13161.0,180.9091,181.2489,180.8241,180.9431,13161.0
2021-05-19 15:00:00,212.93,213.38,212.65,213.38,11332.0,180.9006,181.2829,180.6627,181.2829,11332.0
2021-05-19 15:10:00,213.3,213.7,213.29,213.51,7234.0,181.2149,181.5548,181.2064,181.3933,7234.0
2021-05-19 15:20:00,213.53,213.89,213.42,213.8,9354.0,181.4103,181.7162,181.3169,181.6397,9354.0
2021-05-19 15:30:00,213.76,213.8,213.42,213.79,19579.0,181.6057,181.6397,181.3169,181.6312,19579.0
2021-05-19 15:40:00,213.78,213.78,213.2,213.5,36190.0,181.6227,181.6227,181.13,181.3848,36190.0
2021-05-19 15:50:00,213.66,214.45,213.6,214.32,108166.0,181.5208,182.1919,181.4698,182.0815,108166.0
2021-05-20 09:30:00,214.34,214.95,214.06,214.1,81711.0,182.0985,182.6167,181.8606,181.8946,81711.0
2021-05-20 09:40:00,214.05,214.83,213.82,214.83,16503.0,181.8521,182.5148,181.6567,182.5148,16503.0
2021-05-20 09:50:00,214.77,214.86,213.9,214.0,26294.0,182.4638,182.5403,181.7247,181.8096,26294.0
2021-05-20 10:00:00,214.08,214.59,213.97,214.36,27444.0,181.8776,182.3109,181.7841,182.1155,27444.0
2021-05-20 10:10:00,214.39,214.55,214.22,214.49,15689.0,182.141,182.2769,181.9965,182.2259,15689.0
2021-05-20 10:20:00,214.49,214.49,214.05,214.11,19910.0,182.2259,182.2259,181.8521,181.9031,19910.0
2021-05-20 10:30:00,214.28,214.64,214.18,214.64,20374.0,182.0475,182.3534,181.9626,182.3534,20374.0
2021-05-20 10:40:00,214.68,214.79,214.35,214.65,20069.0,182.3873,182.4808,182.107,182.3619,20069.0
2021-05-20 10:50:00,214.64,214.79,214.48,214.48,14779.0,182.3534,182.4808,182.2174,182.2174,14779.0
2021-05-20 11:00:00,214.48,214.74,214.48,214.5,18827.0,182.2174,182.4383,182.2174,182.2344,18827.0
2021-05-20 11:10:00,214.51,214.75,214.41,214.53,22931.0,182.2429,182.4468,182.158,182.2599,22931.0
2021-05-20 11:20:00,214.55,214.83,214.54,214.75,17498.0,182.2769,182.5148,182.2684,182.4468,17498.0
2021-05-20 11:30:00,214.77,215.38,214.72,215.38,19391.0,182.4638,182.982,182.4213,182.982,19391.0
2021-05-20 11:40:00,215.4,215.66,215.33,215.57,21651.0,182.999,183.2199,182.9396,183.1435,21651.0
2021-05-20 11:50:00,215.61,215.68,215.0,215.03,18017.0,183.1774,183.2369,182.6592,182.6847,18017.0
2021-05-20 12:00:00,215.05,215.06,214.85,214.97,10076.0,182.7017,182.7102,182.5318,182.6337,10076.0
2021-05-20 12:10:00,214.93,215.1,214.59,214.6,11428.0,182.5997,182.7442,182.3109,182.3194,11428.0
2021-05-20 12:20:00,214.62,214.73,214.32,214.4,16646.0,182.3364,182.4298,182.0815,182.1495,16646.0
2021-05-20 12:30:00,214.4,214.69,214.4,214.44,36647.0,182.1495,182.3958,182.1495,182.1834,36647.0
2021-05-20 12:40:00,214.47,214.82,214.35,214.71,14070.0,182.2089,182.5063,182.107,182.4128,14070.0
2021-05-20 12:50:00,214.71,214.83,214.5,214.63,13840.0,182.4128,182.5148,182.2344,182.3449,13840.0
2021-05-20 13:00:00,214.58,214.68,214.41,214.6,8244.0,182.3024,182.3873,182.158,182.3194,8244.0
2021-05-20 13:10:00,214.58,214.93,214.54,214.88,8945.0,182.3024,182.5997,182.2684,182.5573,8945.0
2021-05-20 13:20:00,214.87,214.99,214.06,214.22,66429.0,182.5488,182.6507,181.8606,181.9965,66429.0
2021-05-20 13:30:00,214.22,214.33,213.85,213.92,35551.0,181.9965,182.09,181.6822,181.7417,35551.0
2021-05-20 13:40:00,213.89,213.98,213.67,213.74,25628.0,181.7162,181.7926,181.5293,181.5887,25628.0
2021-05-20 13:50:00,213.71,213.74,213.45,213.57,37506.0,181.5633,181.5887,181.3424,181.4443,37506.0
2021-05-20 14:00:00,213.53,213.72,213.21,213.36,32130.0,181.4103,181.5717,181.1385,181.2659,32130.0
2021-05-20 14:10:00,213.39,213.45,212.82,212.93,64901.0,181.2914,181.3424,180.8071,180.9006,64901.0
2021-05-20 14:20:00,212.97,213.37,212.74,213.36,51889.0,180.9346,181.2744,180.7392,181.2659,51889.0
2021-05-20 14:30:00,213.37,213.78,213.22,213.72,34272.0,181.2744,181.6227,181.147,181.5717,34272.0
2021-05-20 14:40:00,213.74,213.96,213.73,213.94,33890.0,181.5887,181.7756,181.5802,181.7587,33890.0
2021-05-20 14:50:00,213.93,214.12,213.84,213.97,28998.0,181.7502,181.9116,181.6737,181.7841,28998.0
2021-05-20 15:00:00,213.92,214.24,213.83,214.13,38262.0,181.7417,182.0135,181.6652,181.9201,38262.0
2021-05-20 15:10:00,214.11,214.42,213.86,213.91,83273.0,181.9031,182.1665,181.6907,181.7332,83273.0
2021-05-20 15:20:00,213.87,214.18,213.8,214.04,36518.0,181.6992,181.9626,181.6397,181.8436,36518.0
2021-05-20 15:30:00,214.04,214.1,213.27,213.49,53411.0,181.8436,181.8946,181.1894,181.3763,53411.0
2021-05-20 15:40:00,213.53,213.76,213.29,213.54,98141.0,181.4103,181.6057,181.2064,181.4188,98141.0
2021-05-20 15:50:00,213.53,214.08,213.43,213.97,211676.0,181.4103,181.8776,181.3254,181.7841,211676.0
2021-05-21 09:30:00,214.18,214.67,213.26,214.56,206843.0,182.8386,183.2569,182.0532,183.163,206843.0
2021-05-21 09:40:00,214.55,214.89,213.8,214.15,113195.0,183.1544,183.4447,182.5142,182.813,113195.0
2021-05-21 09:50:00,214.06,214.76,213.82,213.93,113565.0,182.7361,183.3337,182.5312,182.6252,113565.0
2021-05-21 10:00:00,213.83,214.35,213.6,214.26,43294.0,182.5398,182.9837,182.3434,182.9069,43294.0
2021-05-21 10:10:00,214.31,214.66,214.09,214.58,50215.0,182.9495,183.2483,182.7617,183.18,50215.0
2021-05-21 10:20:00,214.61,214.67,213.78,213.92,27709.0,183.2056,183.2569,182.4971,182.6166,27709.0
2021-05-21 10:30:00,213.87,214.06,213.63,213.68,26946.0,182.5739,182.7361,182.3691,182.4117,26946.0
2021-05-21 10:40:00,213.69,213.95,213.44,213.95,22802.0,182.4203,182.6422,182.2069,182.6422,22802.0
2021-05-21 10:50:00,213.91,214.05,213.51,213.66,32074.0,182.6081,182.7276,182.2666,182.3947,32074.0
2021-05-21 11:00:00,213.75,213.84,213.59,213.73,24913.0,182.4715,182.5483,182.3349,182.4544,24913.0
2021-05-21 11:10:00,213.67,214.03,213.61,213.64,17473.0,182.4032,182.7105,182.352,182.3776,17473.0
2021-05-21 11:20:00,213.66,213.96,213.57,213.69,20663.0,182.3947,182.6508,182.3178,182.4203,20663.0
2021-05-21 11:30:00,213.69,213.97,213.54,213.6,22146.0,182.4203,182.6593,182.2922,182.3434,22146.0
2021-05-21 11:40:00,213.58,213.71,213.33,213.56,30310.0,182.3264,182.4373,182.113,182.3093,30310.0
2021-05-21 11:50:00,213.58,213.63,213.03,213.18,34664.0,182.3264,182.3691,181.8569,181.9849,34664.0
2021-05-21 12:00:00,213.09,213.17,212.57,212.57,58813.0,181.9081,181.9764,181.4642,181.4642,58813.0
2021-05-21 12:10:00,212.64,212.79,212.49,212.63,36039.0,181.5239,181.652,181.3959,181.5154,36039.0
2021-05-21 12:20:00,212.6,212.61,212.34,212.4,23840.0,181.4898,181.4983,181.2678,181.319,23840.0
2021-05-21 12:30:00,212.42,212.54,212.03,212.27,23141.0,181.3361,181.4386,181.0032,181.2081,23141.0
2021-05-21 12:40:00,212.33,212.62,212.21,212.22,24151.0,181.2593,181.5068,181.1568,181.1654,24151.0
2021-05-21 12:50:00,212.16,212.19,211.8,211.87,58038.0,181.1142,181.1398,180.8068,180.8666,58038.0
2021-05-21 13:00:00,211.81,212.3,211.78,212.2,17192.0,180.8154,181.2337,180.7898,181.1483,17192.0
2021-05-21 13:10:00,212.12,212.42,212.12,212.35,12961.0,181.08,181.3361,181.08,181.2764,12961.0
2021-05-21 13:20:00,212.38,212.51,212.2,212.35,27719.0,181.302,181.4129,181.1483,181.2764,27719.0
2021-05-21 13:30:00,212.36,212.96,212.36,212.87,12936.0,181.2849,181.7971,181.2849,181.7203,12936.0
2021-05-21 13:40:00,212.91,212.97,212.72,212.9,29094.0,181.7544,181.8056,181.5922,181.7459,29094.0
2021-05-21 13:50:00,212.92,213.07,212.62,212.64,33167.0,181.7629,181.891,181.5068,181.5239,33167.0
2021-05-21 14:00:00,212.69,212.96,212.67,212.8,20723.0,181.5666,181.7971,181.5495,181.6605,20723.0
2021-05-21 14:10:00,212.76,212.86,212.69,212.72,19343.0,181.6264,181.7117,181.5666,181.5922,19343.0
2021-05-21 14:20:00,212.72,212.79,212.6,212.74,21023.0,181.5922,181.652,181.4898,181.6093,21023.0
2021-05-21 14:30:00,212.74,212.9,212.48,212.48,23352.0,181.6093,181.7459,181.3873,181.3873,23352.0
2021-05-21 14:40:00,212.5,212.7,212.4,212.56,20722.0,181.4044,181.5751,181.319,181.4556,20722.0
2021-05-21 14:50:00,212.55,212.69,212.51,212.57,17168.0,181.4471,181.5666,181.4129,181.4642,17168.0
2021-05-21 15:00:00,212.57,212.57,212.39,212.49,20488.0,181.4642,181.4642,181.3105,181.3959,20488.0
2021-05-21 15:10:00,212.46,212.78,212.46,212.69,18826.0,181.3703,181.6434,181.3703,181.5666,18826.0
2021-05-21 15:20:00,212.68,212.81,212.6,212.68,11868.0,181.5581,181.669,181.4898,181.5581,11868.0
2021-05-21 15:30:00,212.62,212.62,212.28,212.35,28980.0,181.5068,181.5068,181.2166,181.2764,28980.0
2021-05-21 15:40:00,212.33,212.42,211.81,212.26,66556.0,181.2593,181.3361,180.8154,181.1995,66556.0
2021-05-21 15:50:00,212.32,212.72,211.8,211.88,215758.0,181.2507,181.5922,180.8068,180.8751,215758.0
2021-05-24 09:30:00,214.08,214.08,212.73,212.87,86236.0,182.7532,182.7532,181.6008,181.7203,86236.0
2021-05-24 09:40:00,212.9,213.08,212.56,212.76,23231.0,181.7459,181.8995,181.4556,181.6264,23231.0
2021-05-24 09:50:00,212.6,213.23,212.59,213.06,21624.0,181.4898,182.0276,181.4812,181.8825,21624.0
2021-05-24 10:00:00,213.02,213.21,212.71,213.07,30607.0,181.8483,182.0105,181.5837,181.891,30607.0
2021-05-24 10:10:00,213.02,213.2,212.78,213.0,22022.0,181.8483,182.002,181.6434,181.8312,22022.0
2021-05-24 10:20:00,213.06,213.61,213.0,213.39,25429.0,181.8825,182.352,181.8312,182.1642,25429.0
2021-05-24 10:30:00,213.35,213.71,213.31,213.39,17272.0,182.13,182.4373,182.0959,182.1642,17272.0
2021-05-24 10:40:00,213.39,213.76,213.31,213.76,18165.0,182.1642,182.48,182.0959,182.48,18165.0
2021-05-24 10:50:00,213.76,214.04,213.55,213.65,33405.0,182.48,182.7191,182.3008,182.3861,33405.0
2021-05-24 11:00:00,213.54,213.71,213.43,213.48,24187.0,182.2922,182.4373,182.1983,182.241,24187.0
2021-05-24 11:10:00,213.45,213.53,213.15,213.21,25744.0,182.2154,182.2837,181.9593,182.0105,25744.0
2021-05-24 11:20:00,213.23,213.46,213.0,213.34,13499.0,182.0276,182.2239,181.8312,182.1215,13499.0
2021-05-24 11:30:00,213.26,213.42,213.05,213.15,10881.0,182.0532,182.1898,181.8739,181.9593,10881.0
2021-05-24 11:40:00,213.21,213.23,213.03,213.03,10157.0,182.0105,182.0276,181.8569,181.8569,10157.0
2021-05-24 11:50:00,213.03,213.12,212.86,212.95,12150.0,181.8569,181.9337,181.7117,181.7886,12150.0
2021-05-24 12:00:00,212.98,213.02,212.74,212.86,11360.0,181.8142,181.8483,181.6093,181.7117,11360.0
2021-05-24 12:10:00,212.92,213.22,212.92,213.08,15317.0,181.7629,182.019,181.7629,181.8995,15317.0
2021-05-24 12:20:00,213.08,213.33,213.04,213.08,10838.0,181.8995,182.113,181.8654,181.8995,10838.0
2021-05-24 12:30:00,213.17,213.69,213.17,213.62,16454.0,181.9764,182.4203,181.9764,182.3605,16454.0
2021-05-24 12:40:00,213.59,213.61,213.49,213.58,10352.0,182.3349,182.352,182.2495,182.3264,10352.0
2021-05-24 12:50:00,213.55,213.83,213.51,213.75,17654.0,182.3008,182.5398,182.2666,182.4715,17654.0
2021-05-24 13:00:00,213.8,213.94,213.69,213.93,16390.0,182.5142,182.6337,182.4203,182.6252,16390.0
2021-05-24 13:10:00,213.93,214.04,213.84,213.91,14744.0,182.6252,182.7191,182.5483,182.6081,14744.0
2021-05-24 13:20:00,213.9,214.14,213.84,214.14,7478.0,182.5995,182.8044,182.5483,182.8044,7478.0
2021-05-24 13:30:00,214.14,214.3,214.06,214.26,14860.0,182.8044,182.941,182.7361,182.9069,14860.0
2021-05-24 13:40:00,214.27,214.29,214.11,214.21,12476.0,182.9154,182.9325,182.7788,182.8642,12476.0
2021-05-24 13:50:00,214.21,214.3,214.15,214.28,12749.0,182.8642,182.941,182.813,182.9239,12749.0
2021-05-24 14:00:00,214.31,214.39,214.08,214.12,16839.0,182.9495,183.0178,182.7532,182.7873,16839.0
2021-05-24 14:10:00,214.16,214.46,214.0,214.37,30801.0,182.8215,183.0776,182.6849,183.0008,30801.0
2021-05-24 14:20:00,214.4,214.53,214.23,214.32,21264.0,183.0264,183.1374,182.8813,182.9581,21264.0
2021-05-24 14:30:00,214.33,214.47,214.0,214.01,19643.0,182.9666,183.0861,182.6849,182.6934,19643.0
2021-05-24 14:40:00,214.06,214.16,213.91,213.91,29982.0,182.7361,182.8215,182.6081,182.6081,29982.0
2021-05-24 14:50:00,213.93,213.94,213.53,213.64,16549.0,182.6252,182.6337,182.2837,182.3776,16549.0
2021-05-24 15:00:00,213.71,213.73,213.62,213.68,19104.0,182.4373,182.4544,182.3605,182.4117,19104.0
2021-05-24 15:10:00,213.66,213.81,213.64,213.75,14975.0,182.3947,182.5227,182.3776,182.4715,14975.0
2021-05-24 15:20:00,213.77,213.86,213.7,213.84,11304.0,182.4886,182.5654,182.4288,182.5483,11304.0
2021-05-24 15:30:00,213.82,213.94,213.73,213.9,18917.0,182.5312,182.6337,182.4544,182.5995,18917.0
2021-05-24 15:40:00,213.86,213.94,213.62,213.81,33625.0,182.5654,182.6337,182.3605,182.5227,33625.0
2021-05-24 15:50:00,213.76,213.89,213.41,213.43,141673.0,182.48,182.591,182.1812,182.1983,141673.0
2021-05-25 09:30:00,213.36,214.52,213.05,214.48,81505.0,182.1386,183.1288,181.8739,183.0947,81505.0
2021-05-25 09:40:00,214.53,214.75,214.24,214.28,34766.0,183.1374,183.3252,182.8898,182.9239,34766.0
2021-05-25 09:50:00,214.3,214.74,214.26,214.53,30064.0,182.941,183.3166,182.9069,183.1374,30064.0
2021-05-25 10:00:00,214.54,214.97,214.52,214.87,35105.0,183.1459,183.513,183.1288,183.4276,35105.0
2021-05-25 10:10:00,214.83,215.15,213.79,213.94,58104.0,183.3935,183.6666,182.5056,182.6337,58104.0
2021-05-25 10:20:00,213.91,214.14,213.47,213.48,22335.0,182.6081,182.8044,182.2325,182.241,22335.0
2021-05-25 10:30:00,213.51,213.54,213.06,213.27,21260.0,182.2666,182.2922,181.8825,182.0617,21260.0
2021-05-25 10:40:00,213.26,213.55,213.0,213.4,21508.0,182.0532,182.3008,181.8312,182.1727,21508.0
2021-05-25 10:50:00,213.34,213.49,212.83,212.9,22595.0,182.1215,182.2495,181.6861,181.7459,22595.0
2021-05-25 11:00:00,212.87,212.94,212.58,212.89,22373.0,181.7203,181.78,181.4727,181.7373,22373.0
2021-05-25 11:10:00,212.91,213.23,212.82,212.92,15183.0,181.7544,182.0276,181.6776,181.7629,15183.0
2021-05-25 11:20:00,212.88,212.95,212.68,212.77,14107.0,181.7288,181.7886,181.5581,181.6349,14107.0
2021-05-25 11:30:00,212.71,212.86,212.56,212.83,13540.0,181.5837,181.7117,181.4556,181.6861,13540.0
2021-05-25 11:40:00,212.79,213.13,212.79,213.13,17285.0,181.652,181.9422,181.652,181.9422,17285.0
2021-05-25 11:50:00,213.12,213.21,212.69,212.96,29778.0,181.9337,182.0105,181.5666,181.7971,29778.0
2021-05-25 12:00:00,212.99,213.14,212.76,213.03,14763.0,181.8227,181.9508,181.6264,181.8569,14763.0
2021-05-25 12:10:00,213.02,213.53,212.94,213.39,22158.0,181.8483,182.2837,181.78,182.1642,22158.0
2021-05-25 12:20:00,213.43,213.48,213.11,213.2,11853.0,182.1983,182.241,181.9251,182.002,11853.0
2021-05-25 12:30:00,213.17,213.23,212.77,212.92,11622.0,181.9764,182.0276,181.6349,181.7629,11622.0
2021-05-25 12:40:00,212.92,213.07,212.79,213.04,31895.0,181.7629,181.891,181.652,181.8654,31895.0
2021-05-25 12:50:00,212.92,212.99,212.58,212.62,27164.0,181.7629,181.8227,181.4727,181.5068,27164.0
2021-05-25 13:00:00,212.63,212.64,212.33,212.54,22271.0,181.5154,181.5239,181.2593,181.4386,22271.0
2021-05-25 13:10:00,212.57,212.7,212.19,212.19,17275.0,181.4642,181.5751,181.1398,181.1398,17275.0
2021-05-25 13:20:00,212.22,212.42,212.09,212.41,36048.0,181.1654,181.3361,181.0544,181.3276,36048.0
2021-05-25 13:30:00,212.39,212.45,212.12,212.2,43818.0,181.3105,181.3617,181.08,181.1483,43818.0
2021-05-25 13:40:00,212.23,212.23,211.88,211.93,50810.0,181.1739,181.1739,180.8751,180.9178,50810.0
2021-05-25 13:50:00,211.94,212.06,211.73,211.75,44325.0,180.9264,181.0288,180.7471,180.7642,44325.0
2021-05-25 14:00:00,211.76,211.8,211.56,211.66,38791.0,180.7727,180.8068,180.602,180.6873,38791.0
2021-05-25 14:10:00,211.68,211.74,211.56,211.59,33002.0,180.7044,180.7556,180.602,180.6276,33002.0
2021-05-25 14:20:00,211.59,211.63,211.42,211.46,32499.0,180.6276,180.6617,180.4824,180.5166,32499.0
2021-05-25 14:30:00,211.48,211.69,211.39,211.62,33785.0,180.5337,180.7129,180.4568,180.6532,33785.0
2021-05-25 14:40:00,211.62,211.85,211.59,211.62,22886.0,180.6532,180.8495,180.6276,180.6532,22886.0
2021-05-25 14:50:00,211.59,211.73,211.46,211.58,22251.0,180.6276,180.7471,180.5166,180.619,22251.0
2021-05-25 15:00:00,211.53,211.77,211.47,211.59,17052.0,180.5763,180.7812,180.5251,180.6276,17052.0
2021-05-25 15:10:00,211.63,211.69,211.5,211.6,29059.0,180.6617,180.7129,180.5507,180.6361,29059.0
2021-05-25 15:20:00,211.61,211.95,211.42,211.75,52404.0,180.6446,180.9349,180.4824,180.7642,52404.0
2021-05-25 15:30:00,211.73,211.78,211.37,211.54,36557.0,180.7471,180.7898,180.4398,180.5849,36557.0
2021-05-25 15:40:00,211.54,211.75,211.37,211.42,79667.0,180.5849,180.7642,180.4398,180.4824,79667.0
2021-05-25 15:50:00,211.42,211.55,211.17,211.55,180021.0,180.4824,180.5934,180.269,180.5934,180021.0
2021-05-26 09:30:00,212.96,213.27,211.84,212.85,98278.0,181.7971,182.0617,180.841,181.7032,98278.0
2021-05-26 09:40:00,212.9,213.2,212.75,212.94,40941.0,181.7459,182.002,181.6178,181.78,40941.0
2021-05-26 09:50:00,212.94,213.11,212.45,212.6,43916.0,181.78,181.9251,181.3617,181.4898,43916.0
2021-05-26 10:00:00,212.67,212.79,212.31,212.46,21651.0,181.5495,181.652,181.2422,181.3703,21651.0
2021-05-26 10:10:00,212.47,212.9,212.35,212.72,18068.0,181.3788,181.7459,181.2764,181.5922,18068.0
2021-05-26 10:20:00,212.76,212.77,212.45,212.47,31530.0,181.6264,181.6349,181.3617,181.3788,31530.0
2021-05-26 10:30:00,212.5,212.72,212.28,212.31,16224.0,181.4044,181.5922,181.2166,181.2422,16224.0
2021-05-26 10:40:00,212.34,212.88,212.25,212.73,29244.0,181.2678,181.7288,181.191,181.6008,29244.0
2021-05-26 10:50:00,212.77,212.78,212.38,212.67,25130.0,181.6349,181.6434,181.302,181.5495,25130.0
2021-05-26 11:00:00,212.73,212.89,212.62,212.67,15592.0,181.6008,181.7373,181.5068,181.5495,15592.0
2021-05-26 11:10:00,212.63,212.73,212.2,212.43,24635.0,181.5154,181.6008,181.1483,181.3447,24635.0
2021-05-26 11:20:00,212.41,212.59,212.29,212.54,27707.0,181.3276,181.4812,181.2251,181.4386,27707.0
2021-05-26 11:30:00,212.57,212.71,212.45,212.51,19657.0,181.4642,181.5837,181.3617,181.4129,19657.0
2021-05-26 11:40:00,212.44,212.68,212.19,212.61,21730.0,181.3532,181.5581,181.1398,181.4983,21730.0
2021-05-26 11:50:00,212.64,212.79,212.55,212.74,13618.0,181.5239,181.652,181.4471,181.6093,13618.0
2021-05-26 12:00:00,212.73,213.03,212.64,212.94,15294.0,181.6008,181.8569,181.5239,181.78,15294.0
2021-05-26 12:10:00,212.93,213.05,212.93,212.93,19710.0,181.7715,181.8739,181.7715,181.7715,19710.0
2021-05-26 12:20:00,212.94,213.11,212.9,213.02,21812.0,181.78,181.9251,181.7459,181.8483,21812.0
2021-05-26 12:30:00,213.09,213.31,213.07,213.19,17364.0,181.9081,182.0959,181.891,181.9934,17364.0
2021-05-26 12:40:00,213.17,213.25,213.1,213.25,13632.0,181.9764,182.0447,181.9166,182.0447,13632.0
2021-05-26 12:50:00,213.27,213.49,213.23,213.45,16447.0,182.0617,182.2495,182.0276,182.2154,16447.0
2021-05-26 13:00:00,213.42,213.52,213.26,213.5,17526.0,182.1898,182.2751,182.0532,182.2581,17526.0
2021-05-26 13:10:00,213.51,213.6,213.33,213.59,15148.0,182.2666,182.3434,182.113,182.3349,15148.0
2021-05-26 13:20:00,213.61,213.91,213.61,213.84,15739.0,182.352,182.6081,182.352,182.5483,15739.0
2021-05-26 13:30:00,213.86,214.21,213.86,214.16,24589.0,182.5654,182.8642,182.5654,182.8215,24589.0
2021-05-26 13:40:00,214.14,214.14,213.83,213.87,22634.0,182.8044,182.8044,182.5398,182.5739,22634.0
2021-05-26 13:50:00,213.89,213.93,213.4,213.41,16866.0,182.591,182.6252,182.1727,182.1812,16866.0
2021-05-26 14:00:00,213.44,213.54,213.26,213.45,31721.0,182.2069,182.2922,182.0532,182.2154,31721.0
2021-05-26 14:10:00,213.42,213.51,213.41,213.42,13597.0,182.1898,182.2666,182.1812,182.1898,13597.0
2021-05-26 14:20:00,213.49,213.6,213.44,213.58,11790.0,182.2495,182.3434,182.2069,182.3264,11790.0
2021-05-26 14:30:00,213.56,213.58,213.22,213.44,30417.0,182.3093,182.3264,182.019,182.2069,30417.0
2021-05-26 14:40:00,213.52,213.61,213.47,213.47,12742.0,182.2751,182.352,182.2325,182.2325,12742.0
2021-05-26 14:50:00,213.43,213.48,213.09,213.1,15662.0,182.1983,182.241,181.9081,181.9166,15662.0
2021-05-26 15:00:00,213.07,213.49,213.05,213.26,12739.0,181.891,182.2495,181.8739,182.0532,12739.0
2021-05-26 15:10:00,213.24,213.35,213.18,213.23,20438.0,182.0361,182.13,181.9849,182.0276,20438.0
2021-05-26 15:20:00,213.23,213.37,213.06,213.33,13493.0,182.0276,182.1471,181.8825,182.113,13493.0
2021-05-26 15:30:00,213.32,213.43,213.2,213.26,24331.0,182.1044,182.1983,182.002,182.0532,24331.0
2021-05-26 15:40:00,213.28,213.68,213.28,213.68,46847.0,182.0703,182.4117,182.0703,182.4117,46847.0
2021-05-26 15:50:00,213.63,214.04,213.24,213.82,195204.0,182.3691,182.7191,182.0361,182.5312,195204.0
2021-05-27 09:30:00,214.3,215.88,213.75,215.75,94371.0,182.941,184.2898,182.4715,184.1788,94371.0
2021-05-27 09:40:00,215.77,216.42,215.5,216.19,49678.0,184.1959,184.7508,183.9654,184.5544,49678.0
2021-05-27 09:50:00,216.14,216.17,215.57,216.01,39193.0,184.5118,184.5374,184.0252,184.4008,39193.0
2021-05-27 10:00:00,216.0,216.62,215.61,216.62,33257.0,184.3922,184.9215,184.0593,184.9215,33257.0
2021-05-27 10:10:00,216.57,216.82,216.18,216.23,41911.0,184.8788,185.0923,184.5459,184.5886,41911.0
2021-05-27 10:20:00,216.3,216.54,215.98,216.53,30412.0,184.6483,184.8532,184.3752,184.8447,30412.0
2021-05-27 10:30:00,216.52,216.52,216.12,216.23,30752.0,184.8362,184.8362,184.4947,184.5886,30752.0
2021-05-27 10:40:00,216.18,216.84,216.16,216.49,46037.0,184.5459,185.1093,184.5288,184.8105,46037.0
2021-05-27 10:50:00,216.45,216.78,216.23,216.46,34629.0,184.7764,185.0581,184.5886,184.7849,34629.0
2021-05-27 11:00:00,216.49,216.53,216.08,216.11,21031.0,184.8105,184.8447,184.4605,184.4861,21031.0
2021-05-27 11:10:00,216.14,216.34,215.94,216.0,15600.0,184.5118,184.6825,184.341,184.3922,15600.0
2021-05-27 11:20:00,216.05,216.05,215.61,215.65,26536.0,184.4349,184.4349,184.0593,184.0935,26536.0
2021-05-27 11:30:00,215.61,215.78,215.44,215.72,38946.0,184.0593,184.2044,183.9142,184.1532,38946.0
2021-05-27 11:40:00,215.69,216.17,215.69,216.17,38801.0,184.1276,184.5374,184.1276,184.5374,38801.0
2021-05-27 11:50:00,216.13,216.4,216.01,216.4,29628.0,184.5032,184.7337,184.4008,184.7337,29628.0
2021-05-27 12:00:00,216.33,216.71,216.31,216.59,17875.0,184.674,184.9983,184.6569,184.8959,17875.0
2021-05-27 12:10:00,216.62,216.68,216.47,216.6,19050.0,184.9215,184.9727,184.7935,184.9044,19050.0
2021-05-27 12:20:00,216.6,216.86,216.53,216.68,24022.0,184.9044,185.1264,184.8447,184.9727,24022.0
2021-05-27 12:30:00,216.67,216.8,216.56,216.65,24451.0,184.9642,185.0752,184.8703,184.9471,24451.0
2021-05-27 12:40:00,216.65,216.67,216.3,216.4,18284.0,184.9471,184.9642,184.6483,184.7337,18284.0
2021-05-27 12:50:00,216.41,216.65,216.37,216.41,23593.0,184.7422,184.9471,184.7081,184.7422,23593.0
2021-05-27 13:00:00,216.46,216.65,216.37,216.65,34799.0,184.7849,184.9471,184.7081,184.9471,34799.0
2021-05-27 13:10:00,216.64,216.66,216.09,216.21,19906.0,184.9386,184.9557,184.4691,184.5715,19906.0
2021-05-27 13:20:00,216.2,216.33,216.06,216.3,12787.0,184.563,184.674,184.4435,184.6483,12787.0
2021-05-27 13:30:00,216.27,216.27,215.76,215.89,21561.0,184.6227,184.6227,184.1874,184.2983,21561.0
2021-05-27 13:40:00,215.95,216.01,215.74,215.92,15905.0,184.3496,184.4008,184.1703,184.324,15905.0
2021-05-27 13:50:00,215.91,216.09,215.88,215.97,18576.0,184.3154,184.4691,184.2898,184.3666,18576.0
2021-05-27 14:00:00,215.93,216.11,215.78,216.09,20289.0,184.3325,184.4861,184.2044,184.4691,20289.0
2021-05-27 14:10:00,216.09,216.09,215.65,215.75,9979.0,184.4691,184.4691,184.0935,184.1788,9979.0
2021-05-27 14:20:00,215.71,215.75,215.56,215.75,12320.0,184.1447,184.1788,184.0166,184.1788,12320.0
2021-05-27 14:30:00,215.73,215.77,215.62,215.66,11673.0,184.1618,184.1959,184.0679,184.102,11673.0
2021-05-27 14:40:00,215.69,215.7,215.56,215.66,11179.0,184.1276,184.1361,184.0166,184.102,11179.0
2021-05-27 14:50:00,215.66,215.71,215.6,215.65,11965.0,184.102,184.1447,184.0508,184.0935,11965.0
2021-05-27 15:00:00,215.63,215.63,215.18,215.25,33865.0,184.0764,184.0764,183.6922,183.752,33865.0
2021-05-27 15:10:00,215.23,215.53,215.17,215.3,19839.0,183.7349,183.991,183.6837,183.7947,19839.0
2021-05-27 15:20:00,215.28,215.28,214.95,215.06,23375.0,183.7776,183.7776,183.4959,183.5898,23375.0
2021-05-27 15:30:00,215.11,215.12,214.42,214.43,55379.0,183.6325,183.641,183.0434,183.052,55379.0
2021-05-27 15:40:00,214.47,214.73,214.4,214.43,51637.0,183.0861,183.3081,183.0264,183.052,51637.0
2021-05-27 15:50:00,214.34,214.45,212.6,212.81,773173.0,182.9752,183.0691,181.4898,181.669,773173.0
2021-05-28 09:30:00,213.83,214.27,213.03,214.14,91866.0,182.5398,182.9154,181.8569,182.8044,91866.0
2021-05-28 09:40:00,214.05,214.85,213.53,214.25,35909.0,182.7276,183.4105,182.2837,182.8983,35909.0
2021-05-28 09:50:00,214.24,214.92,213.63,214.43,84227.0,182.8898,183.4703,182.3691,183.052,84227.0
2021-05-28 10:00:00,214.57,214.76,213.92,214.06,33338.0,183.1715,183.3337,182.6166,182.7361,33338.0
2021-05-28 10:10:00,214.03,214.18,213.72,214.14,18799.0,182.7105,182.8386,182.4459,182.8044,18799.0
2021-05-28 10:20:00,214.18,214.38,214.0,214.25,22867.0,182.8386,183.0093,182.6849,182.8983,22867.0
2021-05-28 10:30:00,214.24,214.5,213.91,214.0,15858.0,182.8898,183.1117,182.6081,182.6849,15858.0
2021-05-28 10:40:00,214.02,214.25,214.0,214.14,16848.0,182.702,182.8983,182.6849,182.8044,16848.0
2021-05-28 10:50:00,214.12,214.44,214.11,214.44,15021.0,182.7873,183.0605,182.7788,183.0605,15021.0
2021-05-28 11:00:00,214.43,214.43,213.89,214.23,21678.0,183.052,183.052,182.591,182.8813,21678.0
2021-05-28 11:10:00,214.28,214.59,214.22,214.55,13949.0,182.9239,183.1886,182.8727,183.1544,13949.0
2021-05-28 11:20:00,214.54,214.7,214.46,214.57,13378.0,183.1459,183.2825,183.0776,183.1715,13378.0
2021-05-28 11:30:00,214.69,215.11,214.66,215.06,19500.0,183.2739,183.6325,183.2483,183.5898,19500.0
2021-05-28 11:40:00,215.04,215.09,214.86,214.98,25810.0,183.5727,183.6154,183.4191,183.5215,25810.0
2021-05-28 11:50:00,214.88,215.22,214.88,215.15,18432.0,183.4361,183.7264,183.4361,183.6666,18432.0
2021-05-28 12:00:00,215.13,215.46,215.11,215.24,9643.0,183.6496,183.9313,183.6325,183.7435,9643.0
2021-05-28 12:10:00,215.25,215.37,215.18,215.21,14329.0,183.752,183.8544,183.6922,183.7178,14329.0
2021-05-28 12:20:00,215.18,215.43,215.1,215.27,13692.0,183.6922,183.9057,183.6239,183.7691,13692.0
2021-05-28 12:30:00,215.23,215.31,215.13,215.19,8924.0,183.7349,183.8032,183.6496,183.7008,8924.0
2021-05-28 12:40:00,215.19,215.25,214.8,214.86,13253.0,183.7008,183.752,183.3678,183.4191,13253.0
2021-05-28 12:50:00,214.87,214.88,214.72,214.86,10474.0,183.4276,183.4361,183.2995,183.4191,10474.0
2021-05-28 13:00:00,214.86,214.9,214.76,214.76,10330.0,183.4191,183.4532,183.3337,183.3337,10330.0
2021-05-28 13:10:00,214.75,215.13,214.68,215.13,18846.0,183.3252,183.6496,183.2654,183.6496,18846.0
2021-05-28 13:20:00,215.12,215.41,214.99,215.41,20179.0,183.641,183.8886,183.53,183.8886,20179.0
2021-05-28 13:30:00,215.39,215.52,215.25,215.52,20351.0,183.8715,183.9825,183.752,183.9825,20351.0
2021-05-28 13:40:00,215.51,215.87,215.45,215.84,30386.0,183.9739,184.2813,183.9227,184.2557,30386.0
2021-05-28 13:50:00,215.83,215.83,215.57,215.72,23784.0,184.2471,184.2471,184.0252,184.1532,23784.0
2021-05-28 14:00:00,215.75,215.85,215.49,215.53,13776.0,184.1788,184.2642,183.9569,183.991,13776.0
2021-05-28 14:10:00,215.48,215.56,215.38,215.5,10410.0,183.9483,184.0166,183.863,183.9654,10410.0
2021-05-28 14:20:00,215.51,215.58,215.27,215.3,9892.0,183.9739,184.0337,183.7691,183.7947,9892.0
2021-05-28 14:30:00,215.29,215.32,214.93,215.06,20339.0,183.7861,183.8118,183.4788,183.5898,20339.0
2021-05-28 14:40:00,215.05,215.11,214.94,215.02,9608.0,183.5813,183.6325,183.4874,183.5557,9608.0
2021-05-28 14:50:00,215.02,215.02,214.69,214.69,11649.0,183.5557,183.5557,183.2739,183.2739,11649.0
2021-05-28 15:00:00,214.7,214.71,214.37,214.45,24711.0,183.2825,183.291,183.0008,183.0691,24711.0
2021-05-28 15:10:00,214.44,214.51,214.31,214.38,27231.0,183.0605,183.1203,182.9495,183.0093,27231.0
2021-05-28 15:20:00,214.36,214.67,214.36,214.57,19855.0,182.9922,183.2569,182.9922,183.1715,19855.0
2021-05-28 15:30:00,214.56,214.88,214.45,214.68,32693.0,183.163,183.4361,183.0691,183.2654,32693.0
2021-05-28 15:40:00,214.66,215.06,214.58,214.9,57994.0,183.2483,183.5898,183.18,183.4532,57994.0
2021-05-28 15:50:00,214.89,215.0,214.49,214.57,176833.0,183.4447,183.5386,183.1032,183.1715,176833.0
2021-06-01 09:30:00,215.59,216.55,215.3,215.74,139140.0,184.0422,184.8618,183.7947,184.1703,139140.0
2021-06-01 09:40:00,215.73,215.93,215.3,215.4,48708.0,184.1618,184.3325,183.7947,183.88,48708.0
2021-06-01 09:50:00,215.33,215.49,214.66,214.67,59842.0,183.8203,183.9569,183.2483,183.2569,59842.0
2021-06-01 10:00:00,214.65,215.58,214.55,215.33,27857.0,183.2398,184.0337,183.1544,183.8203,27857.0
2021-06-01 10:10:00,215.33,215.38,214.92,215.11,22711.0,183.8203,183.863,183.4703,183.6325,22711.0
2021-06-01 10:20:00,215.1,215.36,215.03,215.28,20081.0,183.6239,183.8459,183.5642,183.7776,20081.0
2021-06-01 10:30:00,215.26,215.26,214.57,214.91,30535.0,183.7605,183.7605,183.1715,183.4617,30535.0
2021-06-01 10:40:00,214.9,215.05,214.79,214.93,25662.0,183.4532,183.5813,183.3593,183.4788,25662.0
2021-06-01 10:50:00,214.97,215.09,214.58,214.78,30292.0,183.513,183.6154,183.18,183.3508,30292.0
2021-06-01 11:00:00,214.75,215.07,214.72,215.01,32157.0,183.3252,183.5983,183.2995,183.5471,32157.0
2021-06-01 11:10:00,215.02,215.14,214.85,215.08,26020.0,183.5557,183.6581,183.4105,183.6069,26020.0
2021-06-01 11:20:00,215.08,215.11,214.77,214.83,14818.0,183.6069,183.6325,183.3422,183.3935,14818.0
2021-06-01 11:30:00,214.74,214.78,214.56,214.78,13411.0,183.3166,183.3508,183.163,183.3508,13411.0
2021-06-01 11:40:00,214.79,214.81,214.44,214.55,15183.0,183.3593,183.3764,183.0605,183.1544,15183.0
2021-06-01 11:50:00,214.58,214.66,214.47,214.55,11541.0,183.18,183.2483,183.0861,183.1544,11541.0
2021-06-01 12:00:00,214.56,214.69,214.47,214.58,15283.0,183.163,183.2739,183.0861,183.18,15283.0
2021-06-01 12:10:00,214.57,214.61,214.21,214.24,12765.0,183.1715,183.2056,182.8642,182.8898,12765.0
2021-06-01 12:20:00,214.27,214.48,214.23,214.31,10033.0,182.9154,183.0947,182.8813,182.9495,10033.0
2021-06-01 12:30:00,214.33,214.49,214.28,214.38,10425.0,182.9666,183.1032,182.9239,183.0093,10425.0
2021-06-01 12:40:00,214.32,214.39,214.09,214.32,11397.0,182.9581,183.0178,182.7617,182.9581,11397.0
2021-06-01 12:50:00,214.32,214.38,213.94,214.07,14567.0,182.9581,183.0093,182.6337,182.7447,14567.0
2021-06-01 13:00:00,214.07,214.14,213.76,213.88,17722.0,182.7447,182.8044,182.48,182.5825,17722.0
2021-06-01 13:10:00,213.85,213.94,213.82,213.85,12678.0,182.5569,182.6337,182.5312,182.5569,12678.0
2021-06-01 13:20:00,213.85,213.95,213.62,213.63,13871.0,182.5569,182.6422,182.3605,182.3691,13871.0
2021-06-01 13:30:00,213.57,213.82,213.55,213.82,11265.0,182.3178,182.5312,182.3008,182.5312,11265.0
2021-06-01 13:40:00,213.81,213.82,213.21,213.23,32533.0,182.5227,182.5312,182.0105,182.0276,32533.0
2021-06-01 13:50:00,213.28,213.49,213.25,213.43,15284.0,182.0703,182.2495,182.0447,182.1983,15284.0
2021-06-01 14:00:00,213.37,213.57,213.25,213.36,33356.0,182.1471,182.3178,182.0447,182.1386,33356.0
2021-06-01 14:10:00,213.34,213.44,213.3,213.34,12587.0,182.1215,182.2069,182.0873,182.1215,12587.0
2021-06-01 14:20:00,213.31,213.54,213.29,213.46,12533.0,182.0959,182.2922,182.0788,182.2239,12533.0
2021-06-01 14:30:00,213.49,213.49,213.29,213.34,18760.0,182.2495,182.2495,182.0788,182.1215,18760.0
2021-06-01 14:40:00,213.34,213.51,213.34,213.41,11718.0,182.1215,182.2666,182.1215,182.1812,11718.0
2021-06-01 14:50:00,213.38,213.59,213.37,213.55,10001.0,182.1556,182.3349,182.1471,182.3008,10001.0
2021-06-01 15:00:00,213.56,213.57,213.38,213.5,14794.0,182.3093,182.3178,182.1556,182.2581,14794.0
2021-06-01 15:10:00,213.48,213.5,213.37,213.38,19220.0,182.241,182.2581,182.1471,182.1556,19220.0
2021-06-01 15:20:00,213.38,213.65,213.35,213.5,15120.0,182.1556,182.3861,182.13,182.2581,15120.0
2021-06-01 15:30:00,213.49,213.5,213.28,213.42,30835.0,182.2495,182.2581,182.0703,182.1898,30835.0
2021-06-01 15:40:00,213.46,213.77,213.38,213.75,21293.0,182.2239,182.4886,182.1556,182.4715,21293.0
2021-06-01 15:50:00,213.7,213.74,213.25,213.33,108721.0,182.4288,182.463,182.0447,182.113,108721.0
2021-06-02 09:30:00,214.29,214.29,212.37,212.41,99434.0,182.9325,182.9325,181.2934,181.3276,99434.0
2021-06-02 09:40:00,212.34,212.91,212.22,212.68,27339.0,181.2678,181.7544,181.1654,181.5581,27339.0
2021-06-02 09:50:00,212.67,212.69,212.15,212.16,29090.0,181.5495,181.5666,181.1056,181.1142,29090.0
2021-06-02 10:00:00,212.19,212.76,212.09,212.13,24140.0,181.1398,181.6264,181.0544,181.0886,24140.0
2021-06-02 10:10:00,212.16,212.63,212.07,212.33,32223.0,181.1142,181.5154,181.0373,181.2593,32223.0
2021-06-02 10:20:00,212.27,212.45,212.21,212.26,58241.0,181.2081,181.3617,181.1568,181.1995,58241.0
2021-06-02 10:30:00,212.28,212.57,211.74,211.76,52276.0,181.2166,181.4642,180.7556,180.7727,52276.0
2021-06-02 10:40:00,211.8,212.29,211.75,212.19,36931.0,180.8068,181.2251,180.7642,181.1398,36931.0
2021-06-02 10:50:00,212.29,212.8,212.28,212.7,22633.0,181.2251,181.6605,181.2166,181.5751,22633.0
2021-06-02 11:00:00,212.69,212.82,212.54,212.78,22756.0,181.5666,181.6776,181.4386,181.6434,22756.0
2021-06-02 11:10:00,212.79,212.8,212.48,212.53,21948.0,181.652,181.6605,181.3873,181.43,21948.0
2021-06-02 11:20:00,212.49,212.58,212.3,212.3,21482.0,181.3959,181.4727,181.2337,181.2337,21482.0
2021-06-02 11:30:00,212.3,212.54,212.11,212.17,19684.0,181.2337,181.4386,181.0715,181.1227,19684.0
2021-06-02 11:40:00,212.16,212.19,212.02,212.08,21305.0,181.1142,181.1398,180.9946,181.0459,21305.0
2021-06-02 11:50:00,212.09,212.12,211.7,211.79,30349.0,181.0544,181.08,180.7215,180.7983,30349.0
2021-06-02 12:00:00,211.81,211.89,211.63,211.83,14270.0,180.8154,180.8837,180.6617,180.8324,14270.0
2021-06-02 12:10:00,211.81,211.93,211.61,211.61,19403.0,180.8154,180.9178,180.6446,180.6446,19403.0
2021-06-02 12:20:00,211.63,211.77,211.23,211.31,33444.0,180.6617,180.7812,180.3202,180.3885,33444.0
2021-06-02 12:30:00,211.24,211.64,211.19,211.61,17914.0,180.3288,180.6703,180.2861,180.6446,17914.0
2021-06-02 12:40:00,211.57,211.62,211.11,211.2,31206.0,180.6105,180.6532,180.2178,180.2946,31206.0
2021-06-02 12:50:00,211.23,211.52,211.2,211.35,16807.0,180.3202,180.5678,180.2946,180.4227,16807.0
2021-06-02 13:00:00,211.38,211.46,211.34,211.37,27427.0,180.4483,180.5166,180.4142,180.4398,27427.0
2021-06-02 13:10:00,211.37,211.41,211.27,211.34,18554.0,180.4398,180.4739,180.3544,180.4142,18554.0
2021-06-02 13:20:00,211.33,211.47,211.22,211.44,22198.0,180.4056,180.5251,180.3117,180.4995,22198.0
2021-06-02 13:30:00,211.42,211.69,211.42,211.65,19204.0,180.4824,180.7129,180.4824,180.6788,19204.0
2021-06-02 13:40:00,211.66,211.78,211.46,211.74,20085.0,180.6873,180.7898,180.5166,180.7556,20085.0
2021-06-02 13:50:00,211.75,211.76,211.63,211.74,14093.0,180.7642,180.7727,180.6617,180.7556,14093.0
2021-06-02 14:00:00,211.76,211.81,211.32,211.32,25733.0,180.7727,180.8154,180.3971,180.3971,25733.0
2021-06-02 14:10:00,211.29,211.64,211.28,211.6,20715.0,180.3715,180.6703,180.3629,180.6361,20715.0
2021-06-02 14:20:00,211.59,211.71,211.51,211.52,20217.0,180.6276,180.73,180.5593,180.5678,20217.0
2021-06-02 14:30:00,211.5,211.53,211.37,211.44,16918.0,180.5507,180.5763,180.4398,180.4995,16918.0
2021-06-02 14:40:00,211.45,211.45,211.2,211.27,24057.0,180.5081,180.5081,180.2946,180.3544,24057.0
2021-06-02 14:50:00,211.3,211.32,211.0,211.02,30036.0,180.38,180.3971,180.1239,180.141,30036.0
2021-06-02 15:00:00,211.02,211.48,211.01,211.47,21502.0,180.141,180.5337,180.1324,180.5251,21502.0
2021-06-02 15:10:00,211.49,211.87,211.48,211.77,29225.0,180.5422,180.8666,180.5337,180.7812,29225.0
2021-06-02 15:20:00,211.77,211.78,211.53,211.7,19146.0,180.7812,180.7898,180.5763,180.7215,19146.0
2021-06-02 15:30:00,211.7,211.94,211.47,211.82,47477.0,180.7215,180.9264,180.5251,180.8239,47477.0
2021-06-02 15:40:00,211.84,211.98,211.73,211.95,45912.0,180.841,180.9605,180.7471,180.9349,45912.0
2021-06-02 15:50:00,211.94,212.14,211.63,211.91,184880.0,180.9264,181.0971,180.6617,180.9007,184880.0
2021-06-03 09:30:00,211.05,211.5,210.4,211.15,71331.0,180.1666,180.5507,179.6117,180.252,71331.0
2021-06-03 09:40:00,211.12,211.69,210.47,210.51,29239.0,180.2263,180.7129,179.6715,179.7056,29239.0
2021-06-03 09:50:00,210.53,210.66,210.13,210.36,33507.0,179.7227,179.8337,179.3812,179.5776,33507.0
2021-06-03 10:00:00,210.27,210.58,210.16,210.36,28076.0,179.5007,179.7654,179.4068,179.5776,28076.0
2021-06-03 10:10:00,210.39,210.89,210.16,210.83,19298.0,179.6032,180.03,179.4068,179.9788,19298.0
2021-06-03 10:20:00,210.82,211.32,210.69,211.14,27435.0,179.9702,180.3971,179.8593,180.2434,27435.0
2021-06-03 10:30:00,211.1,211.37,211.04,211.27,12500.0,180.2093,180.4398,180.1581,180.3544,12500.0
2021-06-03 10:40:00,211.23,211.6,211.14,211.49,29401.0,180.3202,180.6361,180.2434,180.5422,29401.0
2021-06-03 10:50:00,211.49,212.05,211.46,211.94,27647.0,180.5422,181.0203,180.5166,180.9264,27647.0
2021-06-03 11:00:00,211.96,213.1,211.95,213.04,38088.0,180.9434,181.9166,180.9349,181.8654,38088.0
2021-06-03 11:10:00,213.02,213.02,212.39,212.7,26615.0,181.8483,181.8483,181.3105,181.5751,26615.0
2021-06-03 11:20:00,212.72,213.18,212.7,213.03,16725.0,181.5922,181.9849,181.5751,181.8569,16725.0
2021-06-03 11:30:00,213.03,213.09,212.78,212.92,24650.0,181.8569,181.9081,181.6434,181.7629,24650.0
2021-06-03 11:40:00,212.87,212.99,212.74,212.78,12276.0,181.7203,181.8227,181.6093,181.6434,12276.0
2021-06-03 11:50:00,212.75,212.94,212.64,212.74,32276.0,181.6178,181.78,181.5239,181.6093,32276.0
2021-06-03 12:00:00,212.74,212.83,212.54,212.64,11298.0,181.6093,181.6861,181.4386,181.5239,11298.0
2021-06-03 12:10:00,212.56,212.79,212.51,212.79,14514.0,181.4556,181.652,181.4129,181.652,14514.0
2021-06-03 12:20:00,212.79,212.8,212.4,212.49,26706.0,181.652,181.6605,181.319,181.3959,26706.0
2021-06-03 12:30:00,212.52,212.56,212.0,212.36,15789.0,181.4215,181.4556,180.9776,181.2849,15789.0
2021-06-03 12:40:00,212.34,212.38,211.85,211.85,11889.0,181.2678,181.302,180.8495,180.8495,11889.0
2021-06-03 12:50:00,211.84,211.95,211.68,211.87,11818.0,180.841,180.9349,180.7044,180.8666,11818.0
2021-06-03 13:00:00,211.89,212.03,211.68,211.88,15502.0,180.8837,181.0032,180.7044,180.8751,15502.0
2021-06-03 13:10:00,211.96,211.99,211.6,211.6,11593.0,180.9434,180.969,180.6361,180.6361,11593.0
2021-06-03 13:20:00,211.73,212.12,211.67,212.06,15044.0,180.7471,181.08,180.6959,181.0288,15044.0
2021-06-03 13:30:00,212.02,212.3,212.01,212.28,11602.0,180.9946,181.2337,180.9861,181.2166,11602.0
2021-06-03 13:40:00,212.23,212.51,212.06,212.22,14769.0,181.1739,181.4129,181.0288,181.1654,14769.0
2021-06-03 13:50:00,212.17,212.18,212.02,212.14,8630.0,181.1227,181.1312,180.9946,181.0971,8630.0
2021-06-03 14:00:00,212.13,212.16,211.86,211.97,12894.0,181.0886,181.1142,180.8581,180.952,12894.0
2021-06-03 14:10:00,211.97,211.97,211.7,211.8,13582.0,180.952,180.952,180.7215,180.8068,13582.0
2021-06-03 14:20:00,211.81,211.99,211.72,211.89,11560.0,180.8154,180.969,180.7385,180.8837,11560.0
2021-06-03 14:30:00,211.88,211.97,211.69,211.82,21043.0,180.8751,180.952,180.7129,180.8239,21043.0
2021-06-03 14:40:00,211.82,211.96,211.74,211.93,11826.0,180.8239,180.9434,180.7556,180.9178,11826.0
2021-06-03 14:50:00,211.89,211.95,211.78,211.8,9557.0,180.8837,180.9349,180.7898,180.8068,9557.0
2021-06-03 15:00:00,211.75,211.82,211.62,211.63,10957.0,180.7642,180.8239,180.6532,180.6617,10957.0
2021-06-03 15:10:00,211.63,211.84,211.58,211.74,15025.0,180.6617,180.841,180.619,180.7556,15025.0
2021-06-03 15:20:00,211.69,211.93,211.62,211.93,11068.0,180.7129,180.9178,180.6532,180.9178,11068.0
2021-06-03 15:30:00,211.92,212.02,211.71,211.98,23506.0,180.9093,180.9946,180.73,180.9605,23506.0
2021-06-03 15:40:00,212.0,212.0,211.7,211.74,47796.0,180.9776,180.9776,180.7215,180.7556,47796.0
2021-06-03 15:50:00,211.7,212.06,211.66,211.97,117312.0,180.7215,181.0288,180.6873,180.952,117312.0
2021-06-04 09:30:00,212.41,213.4,212.41,212.97,72100.0,181.3276,182.1727,181.3276,181.8056,72100.0
2021-06-04 09:40:00,212.97,212.97,211.54,211.55,35280.0,181.8056,181.8056,180.5849,180.5934,35280.0
2021-06-04 09:50:00,211.53,211.53,210.32,210.54,84518.0,180.5763,180.5763,179.5434,179.7312,84518.0
2021-06-04 10:00:00,210.53,210.65,209.48,209.78,126925.0,179.7227,179.8251,178.8263,179.0824,126925.0
2021-06-04 10:10:00,209.77,210.35,209.7,210.24,40906.0,179.0739,179.569,179.0141,179.4751,40906.0
2021-06-04 10:20:00,210.27,210.39,209.9,209.98,25367.0,179.5007,179.6032,179.1849,179.2532,25367.0
2021-06-04 10:30:00,210.01,210.09,209.33,209.45,43422.0,179.2788,179.3471,178.6983,178.8007,43422.0
2021-06-04 10:40:00,209.47,209.61,208.84,209.0,55909.0,178.8178,178.9373,178.28,178.4166,55909.0
2021-06-04 10:50:00,209.09,209.4,209.07,209.21,23683.0,178.4934,178.758,178.4763,178.5958,23683.0
2021-06-04 11:00:00,209.25,209.34,208.71,208.71,35768.0,178.63,178.7068,178.169,178.169,35768.0
2021-06-04 11:10:00,208.7,209.19,208.63,209.11,20252.0,178.1605,178.5788,178.1007,178.5105,20252.0
2021-06-04 11:20:00,209.12,209.48,208.84,209.37,32513.0,178.519,178.8263,178.28,178.7324,32513.0
2021-06-04 11:30:00,209.44,209.77,209.37,209.42,35495.0,178.7922,179.0739,178.7324,178.7751,35495.0
2021-06-04 11:40:00,209.42,209.58,209.12,209.37,22748.0,178.7751,178.9117,178.519,178.7324,22748.0
2021-06-04 11:50:00,209.37,209.4,208.74,209.25,55610.0,178.7324,178.758,178.1946,178.63,55610.0
2021-06-04 12:00:00,209.24,209.42,208.98,208.99,16059.0,178.6215,178.7751,178.3995,178.408,16059.0
2021-06-04 12:10:00,209.0,209.49,209.0,209.45,36742.0,178.4166,178.8349,178.4166,178.8007,36742.0
2021-06-04 12:20:00,209.42,209.45,209.2,209.28,30000.0,178.7751,178.8007,178.5873,178.6556,30000.0
2021-06-04 12:30:00,209.28,209.37,209.23,209.31,17219.0,178.6556,178.7324,178.6129,178.6812,17219.0
2021-06-04 12:40:00,209.31,209.56,209.28,209.3,28563.0,178.6812,178.8946,178.6556,178.6727,28563.0
2021-06-04 12:50:00,209.28,209.46,209.25,209.41,31453.0,178.6556,178.8093,178.63,178.7666,31453.0
2021-06-04 13:00:00,209.4,209.65,209.39,209.59,19975.0,178.758,178.9715,178.7495,178.9202,19975.0
2021-06-04 13:10:00,209.62,209.81,209.46,209.46,30550.0,178.9458,179.108,178.8093,178.8093,30550.0
2021-06-04 13:20:00,209.45,209.55,209.29,209.5,18156.0,178.8007,178.8861,178.6641,178.8434,18156.0
2021-06-04 13:30:00,209.48,209.7,209.3,209.48,14863.0,178.8263,179.0141,178.6727,178.8263,14863.0
2021-06-04 13:40:00,209.43,209.49,209.23,209.36,23629.0,178.7836,178.8349,178.6129,178.7239,23629.0
2021-06-04 13:50:00,209.4,209.41,209.03,209.4,16081.0,178.758,178.7666,178.4422,178.758,16081.0
2021-06-04 14:00:00,209.38,209.48,209.2,209.45,22847.0,178.741,178.8263,178.5873,178.8007,22847.0
2021-06-04 14:10:00,209.41,209.73,209.38,209.69,18526.0,178.7666,179.0397,178.741,179.0056,18526.0
2021-06-04 14:20:00,209.71,209.8,209.66,209.8,15080.0,179.0227,179.0995,178.98,179.0995,15080.0
2021-06-04 14:30:00,209.79,210.06,209.67,209.84,24117.0,179.091,179.3215,178.9885,179.1337,24117.0
2021-06-04 14:40:00,209.82,209.86,209.59,209.61,38878.0,179.1166,179.1507,178.9202,178.9373,38878.0
2021-06-04 14:50:00,209.61,209.64,209.26,209.62,26678.0,178.9373,178.9629,178.6385,178.9458,26678.0
2021-06-04 15:00:00,209.62,209.64,209.49,209.55,18741.0,178.9458,178.9629,178.8349,178.8861,18741.0
2021-06-04 15:10:00,209.54,209.83,209.5,209.72,22636.0,178.8776,179.1251,178.8434,179.0312,22636.0
2021-06-04 15:20:00,209.73,210.04,209.63,210.01,35037.0,179.0397,179.3044,178.9544,179.2788,35037.0
2021-06-04 15:30:00,210.0,210.38,210.0,210.37,33584.0,179.2702,179.5946,179.2702,179.5861,33584.0
2021-06-04 15:40:00,210.4,210.62,210.33,210.58,48753.0,179.6117,179.7995,179.5519,179.7654,48753.0
2021-06-04 15:50:00,210.57,210.72,210.5,210.63,158983.0,179.7568,179.8849,179.6971,179.808,158983.0
2021-06-07 09:30:00,210.59,212.2,210.31,212.2,106010.0,179.7739,181.1483,179.5349,181.1483,106010.0
2021-06-07 09:40:00,212.21,212.31,211.55,211.79,43206.0,181.1568,181.2422,180.5934,180.7983,43206.0
2021-06-07 09:50:00,211.85,212.07,211.17,211.42,38759.0,180.8495,181.0373,180.269,180.4824,38759.0
2021-06-07 10:00:00,211.46,211.49,210.79,211.03,47275.0,180.5166,180.5422,179.9446,180.1495,47275.0
2021-06-07 10:10:00,210.97,211.29,210.81,210.9,33530.0,180.0983,180.3715,179.9617,180.0385,33530.0
2021-06-07 10:20:00,210.91,211.12,210.74,210.9,26338.0,180.0471,180.2263,179.902,180.0385,26338.0
2021-06-07 10:30:00,210.87,211.02,210.68,210.99,35452.0,180.0129,180.141,179.8507,180.1154,35452.0
2021-06-07 10:40:00,211.06,211.28,210.85,210.85,29716.0,180.1751,180.3629,179.9959,179.9959,29716.0
2021-06-07 10:50:00,210.88,211.14,210.61,210.97,37401.0,180.0215,180.2434,179.791,180.0983,37401.0
2021-06-07 11:00:00,210.96,211.48,210.96,211.38,40339.0,180.0898,180.5337,180.0898,180.4483,40339.0
2021-06-07 11:10:00,211.37,212.3,211.28,212.3,54425.0,180.4398,181.2337,180.3629,181.2337,54425.0
2021-06-07 11:20:00,212.28,212.38,211.94,212.13,38205.0,181.2166,181.302,180.9264,181.0886,38205.0
2021-06-07 11:30:00,212.13,212.3,211.89,211.98,31289.0,181.0886,181.2337,180.8837,180.9605,31289.0
2021-06-07 11:40:00,211.97,212.03,211.78,211.98,30169.0,180.952,181.0032,180.7898,180.9605,30169.0
2021-06-07 11:50:00,211.97,212.68,211.97,212.61,46307.0,180.952,181.5581,180.952,181.4983,46307.0
2021-06-07 12:00:00,212.61,213.21,212.57,213.21,47374.0,181.4983,182.0105,181.4642,182.0105,47374.0
2021-06-07 12:10:00,213.21,213.64,213.2,213.61,46767.0,182.0105,182.3776,182.002,182.352,46767.0
2021-06-07 12:20:00,213.64,213.83,213.37,213.66,58511.0,182.3776,182.5398,182.1471,182.3947,58511.0
2021-06-07 12:30:00,213.74,214.13,213.71,214.09,45137.0,182.463,182.7959,182.4373,182.7617,45137.0
2021-06-07 12:40:00,214.12,214.42,214.09,214.27,45028.0,182.7873,183.0434,182.7617,182.9154,45028.0
2021-06-07 12:50:00,214.25,214.63,214.13,214.61,41635.0,182.8983,183.2227,182.7959,183.2056,41635.0
2021-06-07 13:00:00,214.63,214.65,214.35,214.52,28978.0,183.2227,183.2398,182.9837,183.1288,28978.0
2021-06-07 13:10:00,214.46,214.65,214.33,214.58,30486.0,183.0776,183.2398,182.9666,183.18,30486.0
2021-06-07 13:20:00,214.56,214.97,214.56,214.91,48764.0,183.163,183.513,183.163,183.4617,48764.0
2021-06-07 13:30:00,214.94,215.41,214.75,215.31,57621.0,183.4874,183.8886,183.3252,183.8032,57621.0
2021-06-07 13:40:00,215.31,215.31,214.5,214.52,66650.0,183.8032,183.8032,183.1117,183.1288,66650.0
2021-06-07 13:50:00,214.55,214.74,214.44,214.63,27962.0,183.1544,183.3166,183.0605,183.2227,27962.0
2021-06-07 14:00:00,214.65,214.82,214.49,214.73,41236.0,183.2398,183.3849,183.1032,183.3081,41236.0
2021-06-07 14:10:00,214.73,214.87,214.11,214.17,42699.0,183.3081,183.4276,182.7788,182.83,42699.0
2021-06-07 14:20:00,214.15,214.15,213.63,213.74,55131.0,182.813,182.813,182.3691,182.463,55131.0
2021-06-07 14:30:00,213.75,213.98,213.68,213.97,28435.0,182.4715,182.6678,182.4117,182.6593,28435.0
2021-06-07 14:40:00,213.97,214.13,213.78,214.03,62051.0,182.6593,182.7959,182.4971,182.7105,62051.0
2021-06-07 14:50:00,214.0,214.22,213.85,214.07,97573.0,182.6849,182.8727,182.5569,182.7447,97573.0
2021-06-07 15:00:00,214.09,214.38,213.81,213.97,82428.0,182.7617,183.0093,182.5227,182.6593,82428.0
2021-06-07 15:10:00,213.95,214.08,213.67,213.88,39066.0,182.6422,182.7532,182.4032,182.5825,39066.0
2021-06-07 15:20:00,213.88,213.88,213.4,213.69,44339.0,182.5825,182.5825,182.1727,182.4203,44339.0
2021-06-07 15:30:00,213.71,213.72,213.28,213.46,74276.0,182.4373,182.4459,182.0703,182.2239,74276.0
2021-06-07 15:40:00,213.43,213.51,212.72,212.8,94870.0,182.1983,182.2666,181.5922,181.6605,94870.0
2021-06-07 15:50:00,212.9,213.18,212.81,212.92,255089.0,181.7459,181.9849,181.669,181.7629,255089.0
2021-06-08 09:30:00,212.85,213.3,211.63,212.26,102552.0,181.7032,182.0873,180.6617,181.1995,102552.0
2021-06-08 09:40:00,212.19,212.48,211.95,212.06,80042.0,181.1398,181.3873,180.9349,181.0288,80042.0
2021-06-08 09:50:00,212.05,212.34,211.53,211.74,45130.0,181.0203,181.2678,180.5763,180.7556,45130.0
2021-06-08 10:00:00,211.73,211.84,211.12,211.43,44711.0,180.7471,180.841,180.2263,180.491,44711.0
2021-06-08 10:10:00,211.39,211.68,211.25,211.43,45699.0,180.4568,180.7044,180.3373,180.491,45699.0
2021-06-08 10:20:00,211.43,211.85,211.13,211.25,56249.0,180.491,180.8495,180.2349,180.3373,56249.0
2021-06-08 10:30:00,211.29,211.4,210.44,210.91,56314.0,180.3715,180.4654,179.6459,180.0471,56314.0
2021-06-08 10:40:00,210.95,211.07,210.74,210.75,27732.0,180.0812,180.1837,179.902,179.9105,27732.0
2021-06-08 10:50:00,210.76,210.77,210.2,210.27,85710.0,179.919,179.9276,179.441,179.5007,85710.0
2021-06-08 11:00:00,210.29,210.5,209.85,209.94,77170.0,179.5178,179.6971,179.1422,179.219,77170.0
2021-06-08 11:10:00,209.89,210.02,209.61,209.93,63853.0,179.1763,179.2873,178.9373,179.2105,63853.0
2021-06-08 11:20:00,209.9,210.0,209.61,209.87,39684.0,179.1849,179.2702,178.9373,179.1593,39684.0
2021-06-08 11:30:00,209.85,210.08,209.68,210.07,38694.0,179.1422,179.3385,178.9971,179.33,38694.0
2021-06-08 11:40:00,210.07,210.11,209.84,210.05,37550.0,179.33,179.3641,179.1337,179.3129,37550.0
2021-06-08 11:50:00,210.04,210.47,210.0,210.4,23424.0,179.3044,179.6715,179.2702,179.6117,23424.0
2021-06-08 12:00:00,210.41,210.5,210.35,210.47,27865.0,179.6202,179.6971,179.569,179.6715,27865.0
2021-06-08 12:10:00,210.47,210.69,210.38,210.6,18249.0,179.6715,179.8593,179.5946,179.7824,18249.0
2021-06-08 12:20:00,210.56,211.0,210.46,210.84,25224.0,179.7483,180.1239,179.6629,179.9873,25224.0
2021-06-08 12:30:00,210.81,210.81,210.44,210.56,24092.0,179.9617,179.9617,179.6459,179.7483,24092.0
2021-06-08 12:40:00,210.58,210.8,210.53,210.69,14251.0,179.7654,179.9532,179.7227,179.8593,14251.0
2021-06-08 12:50:00,210.69,210.7,210.3,210.35,19632.0,179.8593,179.8678,179.5263,179.569,19632.0
2021-06-08 13:00:00,210.45,210.59,210.42,210.52,15579.0,179.6544,179.7739,179.6288,179.7141,15579.0
2021-06-08 13:10:00,210.5,210.59,210.25,210.35,22128.0,179.6971,179.7739,179.4837,179.569,22128.0
2021-06-08 13:20:00,210.33,210.39,209.86,209.99,30517.0,179.5519,179.6032,179.1507,179.2617,30517.0
2021-06-08 13:30:00,209.96,210.1,209.91,209.97,24828.0,179.2361,179.3556,179.1934,179.2446,24828.0
2021-06-08 13:40:00,209.92,210.08,209.78,210.07,18724.0,179.2019,179.3385,179.0824,179.33,18724.0
2021-06-08 13:50:00,210.09,210.27,209.9,210.03,34940.0,179.3471,179.5007,179.1849,179.2958,34940.0
2021-06-08 14:00:00,210.02,210.32,209.84,210.24,29942.0,179.2873,179.5434,179.1337,179.4751,29942.0
2021-06-08 14:10:00,210.21,210.37,209.9,210.05,58986.0,179.4495,179.5861,179.1849,179.3129,58986.0
2021-06-08 14:20:00,210.08,210.14,210.01,210.1,58276.0,179.3385,179.3898,179.2788,179.3556,58276.0
2021-06-08 14:30:00,210.11,210.36,210.08,210.21,30191.0,179.3641,179.5776,179.3385,179.4495,30191.0
2021-06-08 14:40:00,210.17,210.22,209.91,209.99,20501.0,179.4154,179.458,179.1934,179.2617,20501.0
2021-06-08 14:50:00,209.97,210.34,209.95,210.25,81400.0,179.2446,179.5605,179.2276,179.4837,81400.0
2021-06-08 15:00:00,210.23,210.23,210.13,210.19,24012.0,179.4666,179.4666,179.3812,179.4324,24012.0
2021-06-08 15:10:00,210.2,210.27,210.07,210.09,71391.0,179.441,179.5007,179.33,179.3471,71391.0
2021-06-08 15:20:00,210.09,210.13,209.87,209.99,58323.0,179.3471,179.3812,179.1593,179.2617,58323.0
2021-06-08 15:30:00,210.02,210.4,209.96,210.2,87036.0,179.2873,179.6117,179.2361,179.441,87036.0
2021-06-08 15:40:00,210.21,210.24,209.8,209.91,205489.0,179.4495,179.4751,179.0995,179.1934,205489.0
2021-06-08 15:50:00,209.99,210.09,209.55,209.76,267940.0,179.2617,179.3471,178.8861,179.0654,267940.0
2021-06-09 09:30:00,208.06,208.91,206.63,206.63,216953.0,177.6141,178.3397,176.3934,176.3934,216953.0
2021-06-09 09:40:00,206.64,207.24,205.88,206.01,115718.0,176.4019,176.9141,175.7531,175.8641,115718.0
2021-06-09 09:50:00,206.0,206.6,205.61,205.86,111078.0,175.8556,176.3678,175.5226,175.7361,111078.0
2021-06-09 10:00:00,205.91,206.19,205.04,205.28,81412.0,175.7787,176.0178,175.036,175.2409,81412.0
2021-06-09 10:10:00,205.2,205.7,205.04,205.16,75414.0,175.1726,175.5995,175.036,175.1385,75414.0
2021-06-09 10:20:00,205.07,205.66,204.66,205.62,108474.0,175.0617,175.5653,174.7117,175.5312,108474.0
2021-06-09 10:30:00,205.59,205.78,202.67,202.72,206989.0,175.5056,175.6678,173.0129,173.0555,206989.0
2021-06-09 10:40:00,202.83,203.85,200.1,200.36,597821.0,173.1494,174.0202,170.8189,171.0409,597821.0
2021-06-09 10:50:00,200.36,200.4,197.95,198.04,563128.0,171.0409,171.075,168.9835,169.0604,563128.0
2021-06-09 11:00:00,198.0,198.26,197.0,197.72,475077.0,169.0262,169.2482,168.1726,168.7872,475077.0
2021-06-09 11:10:00,197.74,199.05,197.72,197.8,289394.0,168.8043,169.9226,168.7872,168.8555,289394.0
2021-06-09 11:20:00,197.8,199.92,197.0,199.35,585827.0,168.8555,170.6653,168.1726,170.1787,585827.0
2021-06-09 11:30:00,199.16,199.89,198.6,199.07,275233.0,170.0165,170.6397,169.5384,169.9396,275233.0
2021-06-09 11:40:00,199.07,199.43,198.6,198.9,314370.0,169.9396,170.247,169.5384,169.7945,314370.0
2021-06-09 11:50:00,198.95,200.1,198.32,200.03,309609.0,169.8372,170.8189,169.2994,170.7592,309609.0
2021-06-09 12:00:00,200.07,200.07,199.51,199.89,319468.0,170.7933,170.7933,170.3153,170.6397,319468.0
2021-06-09 12:10:00,199.91,200.03,199.47,199.79,236271.0,170.6567,170.7592,170.2811,170.5543,236271.0
2021-06-09 12:20:00,199.79,200.31,199.76,199.81,197312.0,170.5543,170.9982,170.5287,170.5714,197312.0
2021-06-09 12:30:00,199.78,199.89,199.02,199.28,134218.0,170.5458,170.6397,169.897,170.1189,134218.0
2021-06-09 12:40:00,199.28,200.09,199.16,199.83,114889.0,170.1189,170.8104,170.0165,170.5884,114889.0
2021-06-09 12:50:00,199.82,200.47,199.76,200.15,114635.0,170.5799,171.1348,170.5287,170.8616,114635.0
2021-06-09 13:00:00,200.13,200.15,199.53,199.53,61723.0,170.8445,170.8616,170.3323,170.3323,61723.0
2021-06-09 13:10:00,199.53,200.09,199.42,200.07,61918.0,170.3323,170.8104,170.2384,170.7933,61918.0
2021-06-09 13:20:00,200.12,200.2,199.85,200.11,68391.0,170.836,170.9043,170.6055,170.8275,68391.0
2021-06-09 13:30:00,200.05,200.05,199.48,199.7,47626.0,170.7762,170.7762,170.2897,170.4775,47626.0
2021-06-09 13:40:00,199.69,200.6,199.65,200.57,126158.0,170.4689,171.2458,170.4348,171.2202,126158.0
2021-06-09 13:50:00,200.6,200.72,199.84,199.87,60514.0,171.2458,171.3482,170.597,170.6226,60514.0
2021-06-09 14:00:00,199.84,200.19,199.15,199.15,74361.0,170.597,170.8958,170.0079,170.0079,74361.0
2021-06-09 14:10:00,199.14,199.5,199.12,199.21,58678.0,169.9994,170.3067,169.9823,170.0592,58678.0
2021-06-09 14:20:00,199.19,199.66,199.17,199.31,49817.0,170.0421,170.4433,170.025,170.1445,49817.0
2021-06-09 14:30:00,199.29,199.84,199.26,199.65,76317.0,170.1275,170.597,170.1018,170.4348,76317.0
2021-06-09 14:40:00,199.63,199.72,199.33,199.59,61110.0,170.4177,170.4945,170.1616,170.3836,61110.0
2021-06-09 14:50:00,199.59,200.05,199.29,199.8,86626.0,170.3836,170.7762,170.1275,170.5628,86626.0
2021-06-09 15:00:00,199.71,200.18,199.66,200.09,65993.0,170.486,170.8872,170.4433,170.8104,65993.0
2021-06-09 15:10:00,200.06,200.5,199.95,200.48,73899.0,170.7848,171.1604,170.6909,171.1433,73899.0
2021-06-09 15:20:00,200.46,200.63,200.26,200.38,99688.0,171.1262,171.2714,170.9555,171.058,99688.0
2021-06-09 15:30:00,200.35,200.97,200.26,200.86,127232.0,171.0323,171.5616,170.9555,171.4677,127232.0
2021-06-09 15:40:00,200.89,201.49,200.79,201.47,244706.0,171.4933,172.0055,171.408,171.9885,244706.0
2021-06-09 15:50:00,201.48,201.86,200.82,201.05,482581.0,171.997,172.3214,171.4336,171.6299,482581.0
2021-06-10 09:30:00,204.17,204.34,202.25,202.52,253829.0,174.2934,174.4385,172.6543,172.8848,253829.0
2021-06-10 09:40:00,202.42,203.15,202.04,203.11,120206.0,172.7994,173.4226,172.475,173.3885,120206.0
2021-06-10 09:50:00,203.13,203.3,202.37,202.62,113178.0,173.4055,173.5507,172.7568,172.9702,113178.0
2021-06-10 10:00:00,202.71,203.12,202.51,202.93,63886.0,173.047,173.397,172.8763,173.2348,63886.0
2021-06-10 10:10:00,202.96,203.6,202.88,202.93,101948.0,173.2604,173.8068,173.1921,173.2348,101948.0
2021-06-10 10:20:00,202.89,203.11,202.07,202.31,80398.0,173.2007,173.3885,172.5007,172.7055,80398.0
2021-06-10 10:30:00,202.29,202.48,201.89,201.89,60278.0,172.6885,172.8507,172.347,172.347,60278.0
2021-06-10 10:40:00,201.91,201.92,201.45,201.55,64167.0,172.3641,172.3726,171.9714,172.0567,64167.0
2021-06-10 10:50:00,201.61,202.09,201.26,202.09,70214.0,172.108,172.5177,171.8092,172.5177,70214.0
2021-06-10 11:00:00,202.06,202.42,201.62,202.38,76313.0,172.4921,172.7994,172.1165,172.7653,76313.0
2021-06-10 11:10:00,202.41,202.92,202.34,202.78,62960.0,172.7909,173.2263,172.7311,173.1068,62960.0
2021-06-10 11:20:00,202.75,203.22,202.64,202.88,68542.0,173.0811,173.4824,172.9872,173.1921,68542.0
2021-06-10 11:30:00,202.85,202.97,202.3,202.73,43712.0,173.1665,173.269,172.697,173.0641,43712.0
2021-06-10 11:40:00,202.71,202.71,202.06,202.14,34796.0,173.047,173.047,172.4921,172.5604,34796.0
2021-06-10 11:50:00,202.17,202.47,202.04,202.34,67661.0,172.586,172.8421,172.475,172.7311,67661.0
2021-06-10 12:00:00,202.36,202.4,201.84,202.0,83290.0,172.7482,172.7824,172.3043,172.4409,83290.0
2021-06-10 12:10:00,202.02,202.2,201.62,202.15,66227.0,172.458,172.6116,172.1165,172.5689,66227.0
2021-06-10 12:20:00,202.08,202.38,202.03,202.25,32048.0,172.5092,172.7653,172.4665,172.6543,32048.0
2021-06-10 12:30:00,202.27,203.49,202.22,203.44,266718.0,172.6714,173.7129,172.6287,173.6702,266718.0
2021-06-10 12:40:00,203.47,203.48,203.08,203.21,45548.0,173.6958,173.7043,173.3629,173.4738,45548.0
2021-06-10 12:50:00,203.21,203.39,203.09,203.26,48481.0,173.4738,173.6275,173.3714,173.5165,48481.0
2021-06-10 13:00:00,203.24,203.75,203.15,203.52,53910.0,173.4994,173.9348,173.4226,173.7385,53910.0
2021-06-10 13:10:00,203.5,203.83,203.39,203.4,125809.0,173.7214,174.0031,173.6275,173.636,125809.0
2021-06-10 13:20:00,203.39,203.79,203.35,203.77,47460.0,173.6275,173.969,173.5933,173.9519,47460.0
2021-06-10 13:30:00,203.77,203.77,203.5,203.74,54978.0,173.9519,173.9519,173.7214,173.9263,54978.0
2021-06-10 13:40:00,203.74,203.93,203.55,203.55,91524.0,173.9263,174.0885,173.7641,173.7641,91524.0
2021-06-10 13:50:00,203.55,203.74,203.51,203.72,90807.0,173.7641,173.9263,173.7299,173.9092,90807.0
2021-06-10 14:00:00,203.75,203.76,203.53,203.59,45145.0,173.9348,173.9434,173.747,173.7982,45145.0
2021-06-10 14:10:00,203.58,203.66,203.39,203.49,37791.0,173.7897,173.858,173.6275,173.7129,37791.0
2021-06-10 14:20:00,203.49,203.54,203.13,203.5,39328.0,173.7129,173.7555,173.4055,173.7214,39328.0
2021-06-10 14:30:00,203.48,203.57,203.37,203.52,33327.0,173.7043,173.7812,173.6104,173.7385,33327.0
2021-06-10 14:40:00,203.51,203.67,203.43,203.5,42513.0,173.7299,173.8665,173.6616,173.7214,42513.0
2021-06-10 14:50:00,203.53,203.62,203.43,203.44,34610.0,173.747,173.8238,173.6616,173.6702,34610.0
2021-06-10 15:00:00,203.47,203.52,203.04,203.21,47672.0,173.6958,173.7385,173.3287,173.4738,47672.0
2021-06-10 15:10:00,203.2,203.34,203.08,203.16,44760.0,173.4653,173.5848,173.3629,173.4311,44760.0
2021-06-10 15:20:00,203.14,203.22,202.7,202.83,57156.0,173.4141,173.4824,173.0385,173.1494,57156.0
2021-06-10 15:30:00,202.83,202.95,202.63,202.78,82423.0,173.1494,173.2519,172.9787,173.1068,82423.0
2021-06-10 15:40:00,202.78,203.03,202.73,202.82,77764.0,173.1068,173.3202,173.0641,173.1409,77764.0
2021-06-10 15:50:00,202.86,203.27,202.77,203.2,315182.0,173.175,173.5251,173.0982,173.4653,315182.0
2021-06-11 09:30:00,203.66,204.84,203.5,204.55,113231.0,173.858,174.8653,173.7214,174.6177,113231.0
2021-06-11 09:40:00,204.58,205.24,204.5,204.64,91033.0,174.6434,175.2068,174.5751,174.6946,91033.0
2021-06-11 09:50:00,204.61,204.64,203.83,204.03,51393.0,174.669,174.6946,174.0031,174.1738,51393.0
2021-06-11 10:00:00,204.16,204.7,204.07,204.64,34813.0,174.2848,174.7458,174.208,174.6946,34813.0
2021-06-11 10:10:00,204.66,204.69,203.62,203.63,29786.0,174.7117,174.7373,173.8238,173.8324,29786.0
2021-06-11 10:20:00,203.56,203.69,203.13,203.57,51567.0,173.7726,173.8836,173.4055,173.7812,51567.0
2021-06-11 10:30:00,203.57,203.86,202.95,203.01,39771.0,173.7812,174.0287,173.2519,173.3031,39771.0
2021-06-11 10:40:00,202.96,203.12,202.71,202.97,33558.0,173.2604,173.397,173.047,173.269,33558.0
2021-06-11 10:50:00,202.98,202.98,202.62,202.62,32219.0,173.2775,173.2775,172.9702,172.9702,32219.0
2021-06-11 11:00:00,202.63,203.01,202.37,203.01,51890.0,172.9787,173.3031,172.7568,173.3031,51890.0
2021-06-11 11:10:00,203.01,203.37,202.85,202.86,38731.0,173.3031,173.6104,173.1665,173.175,38731.0
2021-06-11 11:20:00,202.88,203.27,202.84,203.17,40786.0,173.1921,173.5251,173.158,173.4397,40786.0
2021-06-11 11:30:00,203.21,203.21,202.98,203.01,19796.0,173.4738,173.4738,173.2775,173.3031,19796.0
2021-06-11 11:40:00,202.97,203.28,202.93,203.04,23810.0,173.269,173.5336,173.2348,173.3287,23810.0
2021-06-11 11:50:00,203.11,203.17,203.0,203.04,22914.0,173.3885,173.4397,173.2946,173.3287,22914.0
2021-06-11 12:00:00,203.06,203.14,202.71,202.72,19727.0,173.3458,173.4141,173.047,173.0555,19727.0
2021-06-11 12:10:00,202.72,202.72,202.38,202.56,16154.0,173.0555,173.0555,172.7653,172.9189,16154.0
2021-06-11 12:20:00,202.58,202.58,202.14,202.24,25808.0,172.936,172.936,172.5604,172.6458,25808.0
2021-06-11 12:30:00,202.22,202.25,201.86,202.0,24270.0,172.6287,172.6543,172.3214,172.4409,24270.0
2021-06-11 12:40:00,202.0,202.23,201.89,202.18,23854.0,172.4409,172.6372,172.347,172.5946,23854.0
2021-06-11 12:50:00,202.21,202.45,202.08,202.36,26192.0,172.6202,172.825,172.5092,172.7482,26192.0
2021-06-11 13:00:00,202.36,202.58,202.31,202.42,17476.0,172.7482,172.936,172.7055,172.7994,17476.0
2021-06-11 13:10:00,202.42,202.65,202.3,202.51,26529.0,172.7994,172.9958,172.697,172.8763,26529.0
2021-06-11 13:20:00,202.51,202.58,202.29,202.29,16831.0,172.8763,172.936,172.6885,172.6885,16831.0
2021-06-11 13:30:00,202.3,202.3,201.9,201.95,19672.0,172.697,172.697,172.3555,172.3982,19672.0
2021-06-11 13:40:00,201.91,202.15,201.83,202.11,26534.0,172.3641,172.5689,172.2958,172.5348,26534.0
2021-06-11 13:50:00,202.12,202.25,202.01,202.16,15577.0,172.5433,172.6543,172.4494,172.5775,15577.0
2021-06-11 14:00:00,202.16,202.38,202.13,202.35,20627.0,172.5775,172.7653,172.5519,172.7397,20627.0
2021-06-11 14:10:00,202.36,202.5,202.13,202.3,41295.0,172.7482,172.8677,172.5519,172.697,41295.0
2021-06-11 14:20:00,202.32,202.49,202.32,202.4,18046.0,172.7141,172.8592,172.7141,172.7824,18046.0
2021-06-11 14:30:00,202.45,202.75,202.38,202.57,23016.0,172.825,173.0811,172.7653,172.9275,23016.0
2021-06-11 14:40:00,202.58,202.65,202.51,202.52,17985.0,172.936,172.9958,172.8763,172.8848,17985.0
2021-06-11 14:50:00,202.48,202.51,202.27,202.38,21886.0,172.8507,172.8763,172.6714,172.7653,21886.0
2021-06-11 15:00:00,202.34,202.43,202.19,202.34,22306.0,172.7311,172.808,172.6031,172.7311,22306.0
2021-06-11 15:10:00,202.32,202.43,202.2,202.31,29152.0,172.7141,172.808,172.6116,172.7055,29152.0
2021-06-11 15:20:00,202.33,202.33,202.03,202.15,23148.0,172.7226,172.7226,172.4665,172.5689,23148.0
2021-06-11 15:30:00,202.15,202.3,202.0,202.2,48337.0,172.5689,172.697,172.4409,172.6116,48337.0
2021-06-11 15:40:00,202.21,202.61,202.14,202.54,66606.0,172.6202,172.9616,172.5604,172.9019,66606.0
2021-06-11 15:50:00,202.6,203.26,202.53,203.2,328314.0,172.9531,173.5165,172.8933,173.4653,328314.0
2021-06-14 09:30:00,202.95,203.77,202.48,202.68,103026.0,173.2519,173.9519,172.8507,173.0214,103026.0
2021-06-14 09:40:00,202.68,202.94,201.7,201.76,39255.0,173.0214,173.2433,172.1848,172.236,39255.0
2021-06-14 09:50:00,201.8,202.05,201.63,201.78,35510.0,172.2702,172.4836,172.125,172.2531,35510.0
2021-06-14 10:00:00,201.79,202.34,201.68,202.07,45464.0,172.2616,172.7311,172.1677,172.5007,45464.0
2021-06-14 10:10:00,202.09,202.24,201.95,202.03,44914.0,172.5177,172.6458,172.3982,172.4665,44914.0
2021-06-14 10:20:00,202.01,202.26,201.98,202.0,26536.0,172.4494,172.6628,172.4238,172.4409,26536.0
2021-06-14 10:30:00,202.05,202.32,201.97,202.27,38160.0,172.4836,172.7141,172.4153,172.6714,38160.0
2021-06-14 10:40:00,202.34,202.59,201.92,202.02,61248.0,172.7311,172.9446,172.3726,172.458,61248.0
2021-06-14 10:50:00,202.0,202.25,201.97,202.05,28938.0,172.4409,172.6543,172.4153,172.4836,28938.0
2021-06-14 11:00:00,202.05,202.13,201.82,202.12,29145.0,172.4836,172.5519,172.2872,172.5433,29145.0
2021-06-14 11:10:00,202.11,202.14,201.93,202.12,28754.0,172.5348,172.5604,172.3811,172.5433,28754.0
2021-06-14 11:20:00,202.08,202.12,201.79,201.9,24556.0,172.5092,172.5433,172.2616,172.3555,24556.0
2021-06-14 11:30:00,201.85,201.85,201.44,201.72,21082.0,172.3128,172.3128,171.9628,172.2019,21082.0
2021-06-14 11:40:00,201.68,201.73,201.49,201.68,12415.0,172.1677,172.2104,172.0055,172.1677,12415.0
2021-06-14 11:50:00,201.68,201.76,201.53,201.58,16264.0,172.1677,172.236,172.0397,172.0824,16264.0
2021-06-14 12:00:00,201.61,201.67,201.44,201.49,15434.0,172.108,172.1592,171.9628,172.0055,15434.0
2021-06-14 12:10:00,201.5,201.59,201.35,201.5,19762.0,172.0141,172.0909,171.886,172.0141,19762.0
2021-06-14 12:20:00,201.45,201.82,201.45,201.74,20157.0,171.9714,172.2872,171.9714,172.2189,20157.0
2021-06-14 12:30:00,201.75,201.81,201.57,201.57,13389.0,172.2275,172.2787,172.0738,172.0738,13389.0
2021-06-14 12:40:00,201.61,201.61,201.24,201.29,19964.0,172.108,172.108,171.7921,171.8348,19964.0
2021-06-14 12:50:00,201.24,201.39,201.11,201.14,15182.0,171.7921,171.9202,171.6811,171.7067,15182.0
2021-06-14 13:00:00,201.12,201.15,200.77,200.95,30065.0,171.6897,171.7153,171.3909,171.5445,30065.0
2021-06-14 13:10:00,200.92,200.96,200.73,200.91,18975.0,171.5189,171.5531,171.3567,171.5104,18975.0
2021-06-14 13:20:00,200.94,201.21,200.88,201.2,19204.0,171.536,171.7665,171.4848,171.758,19204.0
2021-06-14 13:30:00,201.2,201.27,201.07,201.13,14229.0,171.758,171.8177,171.647,171.6982,14229.0
2021-06-14 13:40:00,201.1,201.14,201.0,201.13,21144.0,171.6726,171.7067,171.5872,171.6982,21144.0
2021-06-14 13:50:00,201.13,201.34,201.0,201.09,12425.0,171.6982,171.8775,171.5872,171.6641,12425.0
2021-06-14 14:00:00,201.08,201.16,200.99,201.12,32117.0,171.6555,171.7238,171.5787,171.6897,32117.0
2021-06-14 14:10:00,201.14,201.15,200.98,201.0,50737.0,171.7067,171.7153,171.5702,171.5872,50737.0
2021-06-14 14:20:00,200.99,201.07,200.72,200.88,33127.0,171.5787,171.647,171.3482,171.4848,33127.0
2021-06-14 14:30:00,200.85,200.85,200.51,200.63,19479.0,171.4592,171.4592,171.1689,171.2714,19479.0
2021-06-14 14:40:00,200.68,200.74,200.51,200.54,16630.0,171.3141,171.3653,171.1689,171.1945,16630.0
2021-06-14 14:50:00,200.55,200.71,200.29,200.38,34860.0,171.2031,171.3397,170.9811,171.058,34860.0
2021-06-14 15:00:00,200.36,200.46,200.12,200.27,36041.0,171.0409,171.1262,170.836,170.964,36041.0
2021-06-14 15:10:00,200.27,200.47,200.11,200.41,26777.0,170.964,171.1348,170.8275,171.0836,26777.0
2021-06-14 15:20:00,200.41,200.54,200.35,200.38,21324.0,171.0836,171.1945,171.0323,171.058,21324.0
2021-06-14 15:30:00,200.38,200.73,200.34,200.71,37982.0,171.058,171.3567,171.0238,171.3397,37982.0
2021-06-14 15:40:00,200.69,200.83,200.49,200.57,50202.0,171.3226,171.4421,171.1519,171.2202,50202.0
2021-06-14 15:50:00,200.6,201.07,200.53,200.98,133797.0,171.2458,171.647,171.186,171.5702,133797.0
2021-06-15 09:30:00,201.45,201.52,200.54,200.65,76273.0,171.9714,172.0311,171.1945,171.2884,76273.0
2021-06-15 09:40:00,200.57,201.04,200.48,200.72,42820.0,171.2202,171.6214,171.1433,171.3482,42820.0
2021-06-15 09:50:00,200.74,201.16,200.44,201.12,35510.0,171.3653,171.7238,171.1092,171.6897,35510.0
2021-06-15 10:00:00,201.11,201.11,200.62,200.82,24546.0,171.6811,171.6811,171.2628,171.4336,24546.0
2021-06-15 10:10:00,200.84,201.09,200.59,200.97,33668.0,171.4506,171.6641,171.2372,171.5616,33668.0
2021-06-15 10:20:00,201.0,201.26,200.97,201.19,18787.0,171.5872,171.8092,171.5616,171.7494,18787.0
2021-06-15 10:30:00,201.17,201.28,201.04,201.04,24403.0,171.7324,171.8263,171.6214,171.6214,24403.0
2021-06-15 10:40:00,201.02,201.34,200.89,201.1,25137.0,171.6043,171.8775,171.4933,171.6726,25137.0
2021-06-15 10:50:00,201.15,201.26,200.88,200.98,24693.0,171.7153,171.8092,171.4848,171.5702,24693.0
2021-06-15 11:00:00,200.99,201.74,199.27,201.26,255565.0,171.5787,172.2189,170.1104,171.8092,255565.0
2021-06-15 11:10:00,201.21,203.86,201.16,201.62,64888.0,171.7665,174.0287,171.7238,172.1165,64888.0
2021-06-15 11:20:00,201.61,201.61,201.27,201.39,42560.0,172.108,172.108,171.8177,171.9202,42560.0
2021-06-15 11:30:00,201.39,201.41,201.03,201.09,36787.0,171.9202,171.9372,171.6128,171.6641,36787.0
2021-06-15 11:40:00,201.08,201.44,201.06,201.13,29833.0,171.6555,171.9628,171.6384,171.6982,29833.0
2021-06-15 11:50:00,201.17,201.39,201.12,201.31,17995.0,171.7324,171.9202,171.6897,171.8519,17995.0
2021-06-15 12:00:00,201.38,201.5,201.33,201.43,16380.0,171.9116,172.0141,171.8689,171.9543,16380.0
2021-06-15 12:10:00,201.44,201.86,201.44,201.84,21580.0,171.9628,172.3214,171.9628,172.3043,21580.0
2021-06-15 12:20:00,201.87,201.96,201.6,201.71,19994.0,172.3299,172.4067,172.0994,172.1933,19994.0
2021-06-15 12:30:00,201.73,202.12,201.73,202.11,45926.0,172.2104,172.5433,172.2104,172.5348,45926.0
2021-06-15 12:40:00,202.05,202.13,201.79,201.81,24055.0,172.4836,172.5519,172.2616,172.2787,24055.0
2021-06-15 12:50:00,201.77,201.83,201.65,201.83,16882.0,172.2446,172.2958,172.1421,172.2958,16882.0
2021-06-15 13:00:00,201.81,201.84,201.67,201.76,14967.0,172.2787,172.3043,172.1592,172.236,14967.0
2021-06-15 13:10:00,201.77,202.05,201.68,201.91,28691.0,172.2446,172.4836,172.1677,172.3641,28691.0
2021-06-15 13:20:00,201.9,202.05,201.84,202.03,16841.0,172.3555,172.4836,172.3043,172.4665,16841.0
2021-06-15 13:30:00,201.93,202.14,201.88,201.99,13248.0,172.3811,172.5604,172.3385,172.4324,13248.0
2021-06-15 13:40:00,201.98,201.99,201.75,201.77,27483.0,172.4238,172.4324,172.2275,172.2446,27483.0
2021-06-15 13:50:00,201.78,202.11,201.78,202.06,16501.0,172.2531,172.5348,172.2531,172.4921,16501.0
2021-06-15 14:00:00,202.06,202.12,201.91,202.01,15180.0,172.4921,172.5433,172.3641,172.4494,15180.0
2021-06-15 14:10:00,202.01,202.1,201.82,202.09,15944.0,172.4494,172.5263,172.2872,172.5177,15944.0
2021-06-15 14:20:00,202.07,202.13,201.98,202.09,18158.0,172.5007,172.5519,172.4238,172.5177,18158.0
2021-06-15 14:30:00,202.1,202.25,201.97,202.14,19510.0,172.5263,172.6543,172.4153,172.5604,19510.0
2021-06-15 14:40:00,202.19,202.6,202.19,202.49,25375.0,172.6031,172.9531,172.6031,172.8592,25375.0
2021-06-15 14:50:00,202.47,202.69,202.32,202.4,21775.0,172.8421,173.0299,172.7141,172.7824,21775.0
2021-06-15 15:00:00,202.34,202.4,202.11,202.4,27939.0,172.7311,172.7824,172.5348,172.7824,27939.0
2021-06-15 15:10:00,202.39,202.45,202.2,202.32,19025.0,172.7738,172.825,172.6116,172.7141,19025.0
2021-06-15 15:20:00,202.32,202.45,202.24,202.42,25031.0,172.7141,172.825,172.6458,172.7994,25031.0
2021-06-15 15:30:00,202.43,202.43,202.0,202.29,32449.0,172.808,172.808,172.4409,172.6885,32449.0
2021-06-15 15:40:00,202.27,202.53,202.15,202.52,65449.0,172.6714,172.8933,172.5689,172.8848,65449.0
2021-06-15 15:50:00,202.51,202.51,202.0,202.34,136684.0,172.8763,172.8763,172.4409,172.7311,136684.0
2021-06-16 09:30:00,201.67,202.48,201.58,201.58,64271.0,172.1592,172.8507,172.0824,172.0824,64271.0
2021-06-16 09:40:00,201.53,201.59,200.91,201.0,30827.0,172.0397,172.0909,171.5104,171.5872,30827.0
2021-06-16 09:50:00,201.0,201.84,201.0,201.4,31835.0,171.5872,172.3043,171.5872,171.9287,31835.0
2021-06-16 10:00:00,201.37,201.55,201.19,201.22,21665.0,171.9031,172.0567,171.7494,171.775,21665.0
2021-06-16 10:10:00,201.24,201.28,200.27,200.28,53230.0,171.7921,171.8263,170.964,170.9726,53230.0
2021-06-16 10:20:00,200.35,200.62,200.32,200.5,22291.0,171.0323,171.2628,171.0067,171.1604,22291.0
2021-06-16 10:30:00,200.53,200.88,200.45,200.71,15661.0,171.186,171.4848,171.1177,171.3397,15661.0
2021-06-16 10:40:00,200.73,201.02,200.54,200.54,12413.0,171.3567,171.6043,171.1945,171.1945,12413.0
2021-06-16 10:50:00,200.6,200.9,200.56,200.68,14304.0,171.2458,171.5019,171.2116,171.3141,14304.0
2021-06-16 11:00:00,200.69,201.05,200.47,200.84,15947.0,171.3226,171.6299,171.1348,171.4506,15947.0
2021-06-16 11:10:00,200.82,200.9,200.75,200.87,11402.0,171.4336,171.5019,171.3738,171.4763,11402.0
2021-06-16 11:20:00,200.87,201.03,200.63,200.98,28875.0,171.4763,171.6128,171.2714,171.5702,28875.0
2021-06-16 11:30:00,200.96,201.22,200.79,201.01,16027.0,171.5531,171.775,171.408,171.5958,16027.0
2021-06-16 11:40:00,201.0,201.06,200.86,200.89,23593.0,171.5872,171.6384,171.4677,171.4933,23593.0
2021-06-16 11:50:00,200.88,201.05,200.71,200.99,18354.0,171.4848,171.6299,171.3397,171.5787,18354.0
2021-06-16 12:00:00,201.02,201.02,200.77,200.78,13430.0,171.6043,171.6043,171.3909,171.3994,13430.0
2021-06-16 12:10:00,200.8,200.94,200.7,200.7,8812.0,171.4165,171.536,171.3311,171.3311,8812.0
2021-06-16 12:20:00,200.7,200.7,200.46,200.56,18468.0,171.3311,171.3311,171.1262,171.2116,18468.0
2021-06-16 12:30:00,200.55,200.66,200.3,200.3,16189.0,171.2031,171.297,170.9897,170.9897,16189.0
2021-06-16 12:40:00,200.31,200.34,200.11,200.12,18098.0,170.9982,171.0238,170.8275,170.836,18098.0
2021-06-16 12:50:00,200.12,200.31,199.91,200.31,21435.0,170.836,170.9982,170.6567,170.9982,21435.0
2021-06-16 13:00:00,200.31,200.51,200.31,200.45,16998.0,170.9982,171.1689,170.9982,171.1177,16998.0
2021-06-16 13:10:00,200.45,200.59,200.3,200.36,12279.0,171.1177,171.2372,170.9897,171.0409,12279.0
2021-06-16 13:20:00,200.34,200.7,200.28,200.43,64174.0,171.0238,171.3311,170.9726,171.1006,64174.0
2021-06-16 13:30:00,200.41,200.65,200.32,200.51,32568.0,171.0836,171.2884,171.0067,171.1689,32568.0
2021-06-16 13:40:00,200.55,200.78,200.48,200.52,23869.0,171.2031,171.3994,171.1433,171.1775,23869.0
2021-06-16 13:50:00,200.51,200.86,200.37,200.78,14355.0,171.1689,171.4677,171.0494,171.3994,14355.0
2021-06-16 14:00:00,200.67,200.73,199.31,200.19,44509.0,171.3055,171.3567,170.1445,170.8958,44509.0
2021-06-16 14:10:00,200.16,200.45,199.58,199.58,22130.0,170.8701,171.1177,170.375,170.375,22130.0
2021-06-16 14:20:00,199.6,200.07,199.6,200.01,24634.0,170.3921,170.7933,170.3921,170.7421,24634.0
2021-06-16 14:30:00,199.96,200.35,199.79,200.2,25141.0,170.6994,171.0323,170.5543,170.9043,25141.0
2021-06-16 14:40:00,200.24,200.27,199.84,200.1,20900.0,170.9384,170.964,170.597,170.8189,20900.0
2021-06-16 14:50:00,200.06,200.76,200.06,200.62,27243.0,170.7848,171.3823,170.7848,171.2628,27243.0
2021-06-16 15:00:00,200.64,200.74,200.37,200.54,16864.0,171.2799,171.3653,171.0494,171.1945,16864.0
2021-06-16 15:10:00,200.56,200.64,200.33,200.52,25052.0,171.2116,171.2799,171.0153,171.1775,25052.0
2021-06-16 15:20:00,200.52,200.8,200.34,200.46,37578.0,171.1775,171.4165,171.0238,171.1262,37578.0
2021-06-16 15:30:00,200.49,200.6,200.26,200.53,34808.0,171.1519,171.2458,170.9555,171.186,34808.0
2021-06-16 15:40:00,200.56,200.58,200.19,200.26,54600.0,171.2116,171.2287,170.8958,170.9555,54600.0
2021-06-16 15:50:00,200.21,200.43,200.04,200.43,128079.0,170.9128,171.1006,170.7677,171.1006,128079.0
2021-06-17 09:30:00,200.5,200.5,199.92,200.11,56305.0,171.1604,171.1604,170.6653,170.8275,56305.0
2021-06-17 09:40:00,200.06,200.38,198.7,198.74,52340.0,170.7848,171.058,169.6238,169.6579,52340.0
2021-06-17 09:50:00,198.71,198.86,197.93,198.08,60640.0,169.6323,169.7604,168.9665,169.0945,60640.0
2021-06-17 10:00:00,198.07,198.49,197.53,197.74,55860.0,169.086,169.4445,168.625,168.8043,55860.0
2021-06-17 10:10:00,197.73,197.79,197.45,197.69,25500.0,168.7957,168.847,168.5567,168.7616,25500.0
2021-06-17 10:20:00,197.68,197.74,197.17,197.28,34269.0,168.7531,168.8043,168.3177,168.4116,34269.0
2021-06-17 10:30:00,197.23,197.68,197.09,197.38,33030.0,168.3689,168.7531,168.2494,168.497,33030.0
2021-06-17 10:40:00,197.42,197.52,196.92,197.04,53895.0,168.5311,168.6165,168.1043,168.2067,53895.0
2021-06-17 10:50:00,197.0,197.17,196.42,196.5,63875.0,168.1726,168.3177,167.6774,167.7457,63875.0
2021-06-17 11:00:00,196.5,196.74,196.32,196.38,59481.0,167.7457,167.9506,167.5921,167.6433,59481.0
2021-06-17 11:10:00,196.38,196.9,196.36,196.9,45698.0,167.6433,168.0872,167.6262,168.0872,45698.0
2021-06-17 11:20:00,196.93,197.09,196.48,196.85,48016.0,168.1128,168.2494,167.7286,168.0445,48016.0
2021-06-17 11:30:00,196.9,196.93,196.4,196.51,33893.0,168.0872,168.1128,167.6604,167.7543,33893.0
2021-06-17 11:40:00,196.48,196.48,195.88,196.07,44060.0,167.7286,167.7286,167.2164,167.3786,44060.0
2021-06-17 11:50:00,196.07,196.35,196.0,196.33,32378.0,167.3786,167.6177,167.3189,167.6006,32378.0
2021-06-17 12:00:00,196.28,196.28,195.75,196.0,32133.0,167.5579,167.5579,167.1055,167.3189,32133.0
2021-06-17 12:10:00,196.01,196.3,195.73,195.87,44954.0,167.3274,167.575,167.0884,167.2079,44954.0
2021-06-17 12:20:00,195.84,195.92,195.47,195.87,36478.0,167.1823,167.2506,166.8664,167.2079,36478.0
2021-06-17 12:30:00,195.81,196.34,195.66,196.09,29215.0,167.1567,167.6091,167.0286,167.3957,29215.0
2021-06-17 12:40:00,196.13,197.14,196.05,197.12,43846.0,167.4299,168.2921,167.3616,168.275,43846.0
2021-06-17 12:50:00,197.07,198.41,196.95,198.17,77394.0,168.2323,169.3762,168.1299,169.1713,77394.0
2021-06-17 13:00:00,198.22,198.93,198.22,198.76,71031.0,169.214,169.8201,169.214,169.675,71031.0
2021-06-17 13:10:00,198.73,198.88,198.55,198.61,41290.0,169.6494,169.7775,169.4957,169.547,41290.0
2021-06-17 13:20:00,198.63,198.71,198.4,198.43,17731.0,169.564,169.6323,169.3677,169.3933,17731.0
2021-06-17 13:30:00,198.4,198.49,198.25,198.25,17532.0,169.3677,169.4445,169.2396,169.2396,17532.0
2021-06-17 13:40:00,198.25,198.26,198.06,198.13,16240.0,169.2396,169.2482,169.0774,169.1372,16240.0
2021-06-17 13:50:00,198.16,198.18,197.91,197.96,20415.0,169.1628,169.1799,168.9494,168.9921,20415.0
2021-06-17 14:00:00,198.0,198.17,197.63,197.72,27750.0,169.0262,169.1713,168.7104,168.7872,27750.0
2021-06-17 14:10:00,197.76,198.14,197.76,197.88,32178.0,168.8213,169.1457,168.8213,168.9238,32178.0
2021-06-17 14:20:00,197.83,198.12,197.68,197.92,38910.0,168.8811,169.1287,168.7531,168.9579,38910.0
2021-06-17 14:30:00,197.91,198.03,197.73,197.92,22519.0,168.9494,169.0518,168.7957,168.9579,22519.0
2021-06-17 14:40:00,197.94,198.13,197.82,198.0,23930.0,168.975,169.1372,168.8726,169.0262,23930.0
2021-06-17 14:50:00,197.98,198.05,197.85,197.9,23549.0,169.0092,169.0689,168.8982,168.9409,23549.0
2021-06-17 15:00:00,197.89,198.19,197.8,198.01,24807.0,168.9323,169.1884,168.8555,169.0348,24807.0
2021-06-17 15:10:00,198.0,198.37,197.94,198.09,40634.0,169.0262,169.3421,168.975,169.1031,40634.0
2021-06-17 15:20:00,198.11,198.39,198.08,198.38,23475.0,169.1201,169.3592,169.0945,169.3506,23475.0
2021-06-17 15:30:00,198.39,198.51,198.24,198.48,29721.0,169.3592,169.4616,169.2311,169.436,29721.0
2021-06-17 15:40:00,198.48,198.68,198.35,198.47,80305.0,169.436,169.6067,169.325,169.4274,80305.0
2021-06-17 15:50:00,198.47,198.64,197.89,198.05,239007.0,169.4274,169.5726,168.9323,169.0689,239007.0
2021-06-18 09:30:00,196.27,196.92,195.51,196.84,462153.0,167.5494,168.1043,166.9006,168.036,462153.0
2021-06-18 09:40:00,196.93,197.5,196.86,197.38,61438.0,168.1128,168.5994,168.053,168.497,61438.0
2021-06-18 09:50:00,197.37,197.6,196.92,197.3,33267.0,168.4884,168.6848,168.1043,168.4287,33267.0
2021-06-18 10:00:00,197.18,197.36,196.13,196.74,31051.0,168.3262,168.4799,167.4299,167.9506,31051.0
2021-06-18 10:10:00,196.73,196.98,196.58,196.76,15144.0,167.9421,168.1555,167.814,167.9677,15144.0
2021-06-18 10:20:00,196.92,197.44,196.65,197.3,30921.0,168.1043,168.5482,167.8738,168.4287,30921.0
2021-06-18 10:30:00,197.26,197.74,196.94,197.53,34064.0,168.3945,168.8043,168.1213,168.625,34064.0
2021-06-18 10:40:00,197.52,197.86,197.39,197.86,45483.0,168.6165,168.9067,168.5055,168.9067,45483.0
2021-06-18 10:50:00,197.82,198.09,197.56,197.67,35248.0,168.8726,169.1031,168.6506,168.7445,35248.0
2021-06-18 11:00:00,197.64,197.94,197.3,197.49,32993.0,168.7189,168.975,168.4287,168.5909,32993.0
2021-06-18 11:10:00,197.51,197.98,197.43,197.94,32773.0,168.6079,169.0092,168.5396,168.975,32773.0
2021-06-18 11:20:00,197.91,198.52,197.86,198.25,42220.0,168.9494,169.4701,168.9067,169.2396,42220.0
2021-06-18 11:30:00,198.24,198.88,198.21,198.77,43205.0,169.2311,169.7775,169.2055,169.6835,43205.0
2021-06-18 11:40:00,198.72,198.95,198.5,198.88,27715.0,169.6409,169.8372,169.4531,169.7775,27715.0
2021-06-18 11:50:00,198.88,199.12,198.71,199.08,37182.0,169.7775,169.9823,169.6323,169.9482,37182.0
2021-06-18 12:00:00,199.05,199.58,198.69,199.58,72429.0,169.9226,170.375,169.6153,170.375,72429.0
2021-06-18 12:10:00,199.58,199.6,199.02,199.37,62461.0,170.375,170.3921,169.897,170.1957,62461.0
2021-06-18 12:20:00,199.4,199.42,199.03,199.08,32783.0,170.2214,170.2384,169.9055,169.9482,32783.0
2021-06-18 12:30:00,199.08,199.2,198.86,198.93,40447.0,169.9482,170.0506,169.7604,169.8201,40447.0
2021-06-18 12:40:00,198.95,199.06,198.55,198.66,27232.0,169.8372,169.9311,169.4957,169.5896,27232.0
2021-06-18 12:50:00,198.64,198.73,198.2,198.22,17082.0,169.5726,169.6494,169.197,169.214,17082.0
2021-06-18 13:00:00,198.24,198.36,198.17,198.25,16891.0,169.2311,169.3335,169.1713,169.2396,16891.0
2021-06-18 13:10:00,198.24,198.68,198.24,198.56,22856.0,169.2311,169.6067,169.2311,169.5043,22856.0
2021-06-18 13:20:00,198.53,198.53,198.05,198.13,24779.0,169.4787,169.4787,169.0689,169.1372,24779.0
2021-06-18 13:30:00,198.12,198.5,198.08,198.35,28279.0,169.1287,169.4531,169.0945,169.325,28279.0
2021-06-18 13:40:00,198.31,198.53,198.15,198.15,21776.0,169.2909,169.4787,169.1543,169.1543,21776.0
2021-06-18 13:50:00,198.17,198.47,198.15,198.41,19955.0,169.1713,169.4274,169.1543,169.3762,19955.0
2021-06-18 14:00:00,198.4,198.56,198.08,198.13,26597.0,169.3677,169.5043,169.0945,169.1372,26597.0
2021-06-18 14:10:00,198.13,198.31,198.01,198.12,24363.0,169.1372,169.2909,169.0348,169.1287,24363.0
2021-06-18 14:20:00,198.17,198.38,198.11,198.34,24100.0,169.1713,169.3506,169.1201,169.3165,24100.0
2021-06-18 14:30:00,198.33,198.54,198.1,198.15,28428.0,169.3079,169.4872,169.1116,169.1543,28428.0
2021-06-18 14:40:00,198.16,198.17,197.98,198.03,38445.0,169.1628,169.1713,169.0092,169.0518,38445.0
2021-06-18 14:50:00,198.05,198.21,197.74,197.99,47444.0,169.0689,169.2055,168.8043,169.0177,47444.0
2021-06-18 15:00:00,197.98,198.17,197.77,197.89,39860.0,169.0092,169.1713,168.8299,168.9323,39860.0
2021-06-18 15:10:00,197.92,198.14,197.85,198.05,51544.0,168.9579,169.1457,168.8982,169.0689,51544.0
2021-06-18 15:20:00,198.06,198.19,197.87,197.9,55838.0,169.0774,169.1884,168.9152,168.9409,55838.0
2021-06-18 15:30:00,197.9,197.99,197.6,197.93,96756.0,168.9409,169.0177,168.6848,168.9665,96756.0
2021-06-18 15:40:00,197.92,198.29,197.64,197.87,144897.0,168.9579,169.2738,168.7189,168.9152,144897.0
2021-06-18 15:50:00,197.98,198.4,197.5,197.76,551812.0,169.0092,169.3677,168.5994,168.8213,551812.0
2021-06-21 09:30:00,199.36,201.61,198.97,201.26,139926.0,170.1872,172.108,169.8543,171.8092,139926.0
2021-06-21 09:40:00,201.24,201.42,200.43,201.16,72293.0,171.7921,171.9458,171.1006,171.7238,72293.0
2021-06-21 09:50:00,201.06,201.36,200.73,200.99,106993.0,171.6384,171.8945,171.3567,171.5787,106993.0
2021-06-21 10:00:00,200.96,202.43,200.96,202.4,76624.0,171.5531,172.808,171.5531,172.7824,76624.0
2021-06-21 10:10:00,202.35,202.68,202.21,202.38,78037.0,172.7397,173.0214,172.6202,172.7653,78037.0
2021-06-21 10:20:00,202.36,202.92,202.34,202.71,47246.0,172.7482,173.2263,172.7311,173.047,47246.0
2021-06-21 10:30:00,202.72,203.36,202.66,203.21,79743.0,173.0555,173.6019,173.0043,173.4738,79743.0
2021-06-21 10:40:00,203.19,203.72,203.15,203.22,59089.0,173.4568,173.9092,173.4226,173.4824,59089.0
2021-06-21 10:50:00,203.2,203.34,202.92,203.07,41781.0,173.4653,173.5848,173.2263,173.3543,41781.0
2021-06-21 11:00:00,203.05,203.09,202.47,202.91,42699.0,173.3372,173.3714,172.8421,173.2177,42699.0
2021-06-21 11:10:00,202.92,203.44,202.74,203.44,38719.0,173.2263,173.6702,173.0726,173.6702,38719.0
2021-06-21 11:20:00,203.48,203.51,203.26,203.35,38332.0,173.7043,173.7299,173.5165,173.5933,38332.0
2021-06-21 11:30:00,203.39,203.85,203.38,203.76,40857.0,173.6275,174.0202,173.619,173.9434,40857.0
2021-06-21 11:40:00,203.75,204.09,203.73,204.0,53309.0,173.9348,174.2251,173.9177,174.1482,53309.0
2021-06-21 11:50:00,204.0,204.22,203.56,203.87,48274.0,174.1482,174.336,173.7726,174.0373,48274.0
2021-06-21 12:00:00,203.9,203.97,203.7,203.78,28008.0,174.0629,174.1226,173.8921,173.9604,28008.0
2021-06-21 12:10:00,203.73,203.94,203.7,203.72,20427.0,173.9177,174.097,173.8921,173.9092,20427.0
2021-06-21 12:20:00,203.69,203.93,203.25,203.36,71970.0,173.8836,174.0885,173.508,173.6019,71970.0
2021-06-21 12:30:00,203.35,203.97,203.35,203.39,33787.0,173.5933,174.1226,173.5933,173.6275,33787.0
2021-06-21 12:40:00,203.4,203.52,203.12,203.52,23009.0,173.636,173.7385,173.397,173.7385,23009.0
2021-06-21 12:50:00,203.51,203.65,203.24,203.28,24215.0,173.7299,173.8494,173.4994,173.5336,24215.0
2021-06-21 13:00:00,203.28,203.45,203.18,203.43,25881.0,173.5336,173.6787,173.4482,173.6616,25881.0
2021-06-21 13:10:00,203.43,203.86,203.42,203.86,19452.0,173.6616,174.0287,173.6531,174.0287,19452.0
2021-06-21 13:20:00,203.86,204.17,203.73,204.14,39780.0,174.0287,174.2934,173.9177,174.2677,39780.0
2021-06-21 13:30:00,204.13,204.23,203.64,203.84,21620.0,174.2592,174.3446,173.8409,174.0116,21620.0
2021-06-21 13:40:00,203.81,204.49,203.79,204.49,36947.0,173.986,174.5665,173.969,174.5665,36947.0
2021-06-21 13:50:00,204.44,204.59,204.15,204.2,20363.0,174.5238,174.6519,174.2763,174.319,20363.0
2021-06-21 14:00:00,204.2,204.42,204.07,204.14,19239.0,174.319,174.5068,174.208,174.2677,19239.0
2021-06-21 14:10:00,204.11,204.25,203.97,204.0,18623.0,174.2421,174.3616,174.1226,174.1482,18623.0
2021-06-21 14:20:00,203.94,203.97,203.55,203.64,19932.0,174.097,174.1226,173.7641,173.8409,19932.0
2021-06-21 14:30:00,203.6,203.72,203.53,203.56,15666.0,173.8068,173.9092,173.747,173.7726,15666.0
2021-06-21 14:40:00,203.51,203.53,203.17,203.2,21053.0,173.7299,173.747,173.4397,173.4653,21053.0
2021-06-21 14:50:00,203.16,203.35,203.12,203.13,22285.0,173.4311,173.5933,173.397,173.4055,22285.0
2021-06-21 15:00:00,203.12,203.41,203.06,203.34,28751.0,173.397,173.6446,173.3458,173.5848,28751.0
2021-06-21 15:10:00,203.32,203.35,203.03,203.16,26941.0,173.5677,173.5933,173.3202,173.4311,26941.0
2021-06-21 15:20:00,203.15,203.42,203.05,203.38,29312.0,173.4226,173.6531,173.3372,173.619,29312.0
2021-06-21 15:30:00,203.36,203.53,203.09,203.47,53165.0,173.6019,173.747,173.3714,173.6958,53165.0
2021-06-21 15:40:00,203.43,203.44,202.75,202.87,71304.0,173.6616,173.6702,173.0811,173.1836,71304.0
2021-06-21 15:50:00,202.87,203.43,202.66,203.32,256941.0,173.1836,173.6616,173.0043,173.5677,256941.0
2021-06-22 09:30:00,202.22,203.43,202.13,202.58,120139.0,172.6287,173.6616,172.5519,172.936,120139.0
2021-06-22 09:40:00,202.59,203.22,202.59,202.91,32647.0,172.9446,173.4824,172.9446,173.2177,32647.0
2021-06-22 09:50:00,203.05,203.52,203.04,203.41,31559.0,173.3372,173.7385,173.3287,173.6446,31559.0
2021-06-22 10:00:00,203.44,204.58,203.42,204.53,65954.0,173.6702,174.6434,173.6531,174.6007,65954.0
2021-06-22 10:10:00,204.53,204.98,204.03,204.94,40627.0,174.6007,174.9848,174.1738,174.9507,40627.0
2021-06-22 10:20:00,204.88,205.56,204.74,205.45,93728.0,174.8995,175.48,174.7799,175.386,93728.0
2021-06-22 10:30:00,205.4,205.4,204.78,205.15,66320.0,175.3434,175.3434,174.8141,175.1299,66320.0
2021-06-22 10:40:00,205.18,205.23,204.64,204.74,38953.0,175.1556,175.1982,174.6946,174.7799,38953.0
2021-06-22 10:50:00,204.77,204.93,204.54,204.91,26096.0,174.8056,174.9421,174.6092,174.9251,26096.0
2021-06-22 11:00:00,204.92,205.02,204.65,205.02,54294.0,174.9336,175.019,174.7031,175.019,54294.0
2021-06-22 11:10:00,205.04,205.71,205.03,205.31,41145.0,175.036,175.608,175.0275,175.2665,41145.0
2021-06-22 11:20:00,205.29,205.34,205.08,205.25,29807.0,175.2495,175.2921,175.0702,175.2153,29807.0
2021-06-22 11:30:00,205.22,205.4,204.76,204.88,18359.0,175.1897,175.3434,174.797,174.8995,18359.0
2021-06-22 11:40:00,204.84,205.18,204.81,204.84,20984.0,174.8653,175.1556,174.8397,174.8653,20984.0
2021-06-22 11:50:00,204.77,204.91,204.56,204.57,35667.0,174.8056,174.9251,174.6263,174.6348,35667.0
2021-06-22 12:00:00,204.59,204.65,204.3,204.38,45255.0,174.6519,174.7031,174.4043,174.4726,45255.0
2021-06-22 12:10:00,204.37,204.37,204.1,204.2,16546.0,174.4641,174.4641,174.2336,174.319,16546.0
2021-06-22 12:20:00,204.2,204.44,204.17,204.4,16055.0,174.319,174.5238,174.2934,174.4897,16055.0
2021-06-22 12:30:00,204.35,204.38,203.93,204.07,21542.0,174.447,174.4726,174.0885,174.208,21542.0
2021-06-22 12:40:00,204.07,204.27,203.95,204.23,26579.0,174.208,174.3787,174.1055,174.3446,26579.0
2021-06-22 12:50:00,204.26,204.32,204.13,204.25,13888.0,174.3702,174.4214,174.2592,174.3616,13888.0
2021-06-22 13:00:00,204.27,204.39,204.2,204.35,12770.0,174.3787,174.4812,174.319,174.447,12770.0
2021-06-22 13:10:00,204.35,204.53,204.23,204.29,15862.0,174.447,174.6007,174.3446,174.3958,15862.0
2021-06-22 13:20:00,204.31,204.39,204.2,204.34,12707.0,174.4129,174.4812,174.319,174.4385,12707.0
2021-06-22 13:30:00,204.33,204.49,204.26,204.31,16249.0,174.4299,174.5665,174.3702,174.4129,16249.0
2021-06-22 13:40:00,204.3,204.42,204.19,204.38,18075.0,174.4043,174.5068,174.3104,174.4726,18075.0
2021-06-22 13:50:00,204.38,204.38,204.01,204.21,17956.0,174.4726,174.4726,174.1568,174.3275,17956.0
2021-06-22 14:00:00,204.23,204.63,204.17,204.52,29600.0,174.3446,174.686,174.2934,174.5921,29600.0
2021-06-22 14:10:00,204.41,204.58,204.31,204.41,17714.0,174.4982,174.6434,174.4129,174.4982,17714.0
2021-06-22 14:20:00,204.41,204.5,204.23,204.32,14031.0,174.4982,174.5751,174.3446,174.4214,14031.0
2021-06-22 14:30:00,204.35,204.9,204.32,204.9,95944.0,174.447,174.9165,174.4214,174.9165,95944.0
2021-06-22 14:40:00,204.87,204.9,204.47,204.47,27923.0,174.8909,174.9165,174.5495,174.5495,27923.0
2021-06-22 14:50:00,204.49,205.11,204.42,205.09,39316.0,174.5665,175.0958,174.5068,175.0787,39316.0
2021-06-22 15:00:00,205.11,205.39,204.84,205.26,50044.0,175.0958,175.3348,174.8653,175.2239,50044.0
2021-06-22 15:10:00,205.23,205.66,205.16,205.53,61347.0,175.1982,175.5653,175.1385,175.4543,61347.0
2021-06-22 15:20:00,205.51,205.96,205.51,205.72,67330.0,175.4373,175.8214,175.4373,175.6165,67330.0
2021-06-22 15:30:00,205.75,205.87,205.1,205.18,60860.0,175.6421,175.7446,175.0873,175.1556,60860.0
2021-06-22 15:40:00,205.18,205.47,205.09,205.26,90063.0,175.1556,175.4031,175.0787,175.2239,90063.0
2021-06-22 15:50:00,205.25,206.12,204.83,205.41,687080.0,175.2153,175.958,174.8568,175.3519,687080.0
2021-06-23 09:30:00,205.25,206.29,204.55,204.61,127498.0,175.2153,176.1031,174.6177,174.669,127498.0
2021-06-23 09:40:00,204.55,204.96,204.25,204.51,69811.0,174.6177,174.9678,174.3616,174.5836,69811.0
2021-06-23 09:50:00,204.55,205.16,204.54,204.97,42329.0,174.6177,175.1385,174.6092,174.9763,42329.0
2021-06-23 10:00:00,205.01,205.17,204.76,205.03,56946.0,175.0104,175.147,174.797,175.0275,56946.0
2021-06-23 10:10:00,204.99,205.29,204.81,204.93,46010.0,174.9934,175.2495,174.8397,174.9421,46010.0
2021-06-23 10:20:00,204.93,204.97,204.56,204.61,40402.0,174.9421,174.9763,174.6263,174.669,40402.0
2021-06-23 10:30:00,204.58,204.64,203.82,203.9,35374.0,174.6434,174.6946,173.9946,174.0629,35374.0
2021-06-23 10:40:00,203.92,204.0,203.71,203.9,26804.0,174.0799,174.1482,173.9007,174.0629,26804.0
2021-06-23 10:50:00,203.91,204.32,203.79,204.25,28838.0,174.0714,174.4214,173.969,174.3616,28838.0
2021-06-23 11:00:00,204.37,204.37,203.9,204.02,26579.0,174.4641,174.4641,174.0629,174.1653,26579.0
2021-06-23 11:10:00,204.07,204.14,203.91,203.95,20867.0,174.208,174.2677,174.0714,174.1055,20867.0
2021-06-23 11:20:00,203.95,204.13,203.84,203.98,25008.0,174.1055,174.2592,174.0116,174.1312,25008.0
2021-06-23 11:30:00,203.99,204.12,203.85,204.09,16747.0,174.1397,174.2507,174.0202,174.2251,16747.0
2021-06-23 11:40:00,204.09,204.45,204.09,204.37,19415.0,174.2251,174.5324,174.2251,174.4641,19415.0
2021-06-23 11:50:00,204.39,204.46,204.24,204.32,19806.0,174.4812,174.5409,174.3531,174.4214,19806.0
2021-06-23 12:00:00,204.27,204.37,204.12,204.25,16372.0,174.3787,174.4641,174.2507,174.3616,16372.0
2021-06-23 12:10:00,204.29,204.29,204.06,204.21,24679.0,174.3958,174.3958,174.1995,174.3275,24679.0
2021-06-23 12:20:00,204.22,204.35,204.13,204.16,14774.0,174.336,174.447,174.2592,174.2848,14774.0
2021-06-23 12:30:00,204.15,204.55,204.09,204.52,39009.0,174.2763,174.6177,174.2251,174.5921,39009.0
2021-06-23 12:40:00,204.6,204.84,204.47,204.74,24610.0,174.6604,174.8653,174.5495,174.7799,24610.0
2021-06-23 12:50:00,204.76,204.84,204.56,204.57,106946.0,174.797,174.8653,174.6263,174.6348,106946.0
2021-06-23 13:00:00,204.63,204.92,204.58,204.83,20246.0,174.686,174.9336,174.6434,174.8568,20246.0
2021-06-23 13:10:00,204.84,204.89,204.64,204.78,23013.0,174.8653,174.908,174.6946,174.8141,23013.0
2021-06-23 13:20:00,204.78,204.92,204.75,204.78,21525.0,174.8141,174.9336,174.7885,174.8141,21525.0
2021-06-23 13:30:00,204.75,204.82,204.6,204.71,15380.0,174.7885,174.8482,174.6604,174.7543,15380.0
2021-06-23 13:40:00,204.71,204.81,204.59,204.59,42168.0,174.7543,174.8397,174.6519,174.6519,42168.0
2021-06-23 13:50:00,204.63,204.65,204.4,204.63,30213.0,174.686,174.7031,174.4897,174.686,30213.0
2021-06-23 14:00:00,204.61,204.72,204.45,204.68,11515.0,174.669,174.7629,174.5324,174.7287,11515.0
2021-06-23 14:10:00,204.69,204.71,204.47,204.59,13800.0,174.7373,174.7543,174.5495,174.6519,13800.0
2021-06-23 14:20:00,204.53,204.58,204.32,204.36,17279.0,174.6007,174.6434,174.4214,174.4556,17279.0
2021-06-23 14:30:00,204.33,204.4,204.3,204.36,14003.0,174.4299,174.4897,174.4043,174.4556,14003.0
2021-06-23 14:40:00,204.36,204.5,204.29,204.4,26466.0,174.4556,174.5751,174.3958,174.4897,26466.0
2021-06-23 14:50:00,204.42,204.5,204.3,204.32,32482.0,174.5068,174.5751,174.4043,174.4214,32482.0
2021-06-23 15:00:00,204.34,204.41,204.27,204.34,17351.0,174.4385,174.4982,174.3787,174.4385,17351.0
2021-06-23 15:10:00,204.34,204.42,204.23,204.25,27569.0,174.4385,174.5068,174.3446,174.3616,27569.0
2021-06-23 15:20:00,204.25,204.4,204.17,204.26,38074.0,174.3616,174.4897,174.2934,174.3702,38074.0
2021-06-23 15:30:00,204.23,204.25,204.02,204.03,48794.0,174.3446,174.3616,174.1653,174.1738,48794.0
2021-06-23 15:40:00,204.06,204.12,203.69,203.8,64676.0,174.1995,174.2507,173.8836,173.9775,64676.0
2021-06-23 15:50:00,203.76,204.05,203.58,204.01,195957.0,173.9434,174.1909,173.7897,174.1568,195957.0
2021-06-24 09:30:00,206.54,206.64,205.62,205.85,119689.0,176.3165,176.4019,175.5312,175.7275,119689.0
2021-06-24 09:40:00,205.95,206.59,205.81,206.52,46694.0,175.8129,176.3592,175.6934,176.2995,46694.0
2021-06-24 09:50:00,206.56,206.58,205.96,205.96,37212.0,176.3336,176.3507,175.8214,175.8214,37212.0
2021-06-24 10:00:00,206.07,206.07,205.35,205.36,27970.0,175.9153,175.9153,175.3007,175.3092,27970.0
2021-06-24 10:10:00,205.42,205.58,205.25,205.43,32749.0,175.3604,175.497,175.2153,175.369,32749.0
2021-06-24 10:20:00,205.43,205.77,205.43,205.62,27889.0,175.369,175.6592,175.369,175.5312,27889.0
2021-06-24 10:30:00,205.68,206.22,205.58,206.09,22312.0,175.5824,176.0434,175.497,175.9324,22312.0
2021-06-24 10:40:00,206.09,206.17,205.88,205.99,32917.0,175.9324,176.0007,175.7531,175.847,32917.0
2021-06-24 10:50:00,206.04,206.15,205.7,206.1,58846.0,175.8897,175.9836,175.5995,175.9409,58846.0
2021-06-24 11:00:00,206.11,206.44,206.02,206.3,36061.0,175.9495,176.2312,175.8726,176.1117,36061.0
2021-06-24 11:10:00,206.27,206.35,205.88,205.89,14320.0,176.0861,176.1544,175.7531,175.7617,14320.0
2021-06-24 11:20:00,205.89,206.24,205.85,206.07,37579.0,175.7617,176.0604,175.7275,175.9153,37579.0
2021-06-24 11:30:00,206.07,206.12,205.8,205.93,31201.0,175.9153,175.958,175.6848,175.7958,31201.0
2021-06-24 11:40:00,206.0,206.0,205.74,205.82,21582.0,175.8556,175.8556,175.6336,175.7019,21582.0
2021-06-24 11:50:00,205.86,205.95,205.75,205.77,35415.0,175.7361,175.8129,175.6421,175.6592,35415.0
2021-06-24 12:00:00,205.85,205.88,205.58,205.74,18003.0,175.7275,175.7531,175.497,175.6336,18003.0
2021-06-24 12:10:00,205.77,205.82,205.59,205.77,35704.0,175.6592,175.7019,175.5056,175.6592,35704.0
2021-06-24 12:20:00,205.77,206.07,205.76,205.95,28846.0,175.6592,175.9153,175.6507,175.8129,28846.0
2021-06-24 12:30:00,205.94,206.14,205.93,206.07,15804.0,175.8043,175.9751,175.7958,175.9153,15804.0
2021-06-24 12:40:00,206.05,206.4,206.04,206.38,15193.0,175.8982,176.197,175.8897,176.18,15193.0
2021-06-24 12:50:00,206.33,206.59,206.31,206.5,17909.0,176.1373,176.3592,176.1202,176.2824,17909.0
2021-06-24 13:00:00,206.51,206.55,206.29,206.45,18309.0,176.2909,176.3251,176.1031,176.2397,18309.0
2021-06-24 13:10:00,206.45,206.63,206.4,206.44,22350.0,176.2397,176.3934,176.197,176.2312,22350.0
2021-06-24 13:20:00,206.4,206.4,206.16,206.16,15425.0,176.197,176.197,175.9922,175.9922,15425.0
2021-06-24 13:30:00,206.19,206.3,206.16,206.29,18187.0,176.0178,176.1117,175.9922,176.1031,18187.0
2021-06-24 13:40:00,206.33,206.42,206.19,206.37,20323.0,176.1373,176.2141,176.0178,176.1714,20323.0
2021-06-24 13:50:00,206.39,206.46,206.19,206.22,16689.0,176.1885,176.2483,176.0178,176.0434,16689.0
2021-06-24 14:00:00,206.19,206.26,206.15,206.17,12960.0,176.0178,176.0775,175.9836,176.0007,12960.0
2021-06-24 14:10:00,206.17,206.21,205.96,206.06,16028.0,176.0007,176.0348,175.8214,175.9068,16028.0
2021-06-24 14:20:00,206.07,206.29,206.07,206.22,14112.0,175.9153,176.1031,175.9153,176.0434,14112.0
2021-06-24 14:30:00,206.21,206.45,206.19,206.45,12021.0,176.0348,176.2397,176.0178,176.2397,12021.0
2021-06-24 14:40:00,206.45,206.57,206.36,206.46,11905.0,176.2397,176.3422,176.1629,176.2483,11905.0
2021-06-24 14:50:00,206.46,206.56,206.36,206.54,14985.0,176.2483,176.3336,176.1629,176.3165,14985.0
2021-06-24 15:00:00,206.59,206.63,206.47,206.52,16466.0,176.3592,176.3934,176.2568,176.2995,16466.0
2021-06-24 15:10:00,206.55,206.55,205.87,205.95,38463.0,176.3251,176.3251,175.7446,175.8129,38463.0
2021-06-24 15:20:00,205.96,206.2,205.91,206.2,42209.0,175.8214,176.0263,175.7787,176.0263,42209.0
2021-06-24 15:30:00,206.19,206.47,206.08,206.36,38554.0,176.0178,176.2568,175.9239,176.1629,38554.0
2021-06-24 15:40:00,206.38,206.47,206.21,206.24,52469.0,176.18,176.2568,176.0348,176.0604,52469.0
2021-06-24 15:50:00,206.19,206.43,205.89,206.09,256737.0,176.0178,176.2226,175.7617,175.9324,256737.0
2021-06-25 09:30:00,202.54,204.38,202.2,204.38,206502.0,172.9019,174.4726,172.6116,174.4726,206502.0
2021-06-25 09:40:00,204.38,205.25,204.28,204.98,89292.0,174.4726,175.2153,174.3873,174.9848,89292.0
2021-06-25 09:50:00,204.89,205.06,204.51,204.59,107963.0,174.908,175.0531,174.5836,174.6519,107963.0
2021-06-25 10:00:00,204.62,204.85,204.08,204.16,67262.0,174.6775,174.8738,174.2165,174.2848,67262.0
2021-06-25 10:10:00,204.09,204.69,204.08,204.4,33970.0,174.2251,174.7373,174.2165,174.4897,33970.0
2021-06-25 10:20:00,204.43,205.25,204.38,205.07,54976.0,174.5153,175.2153,174.4726,175.0617,54976.0
2021-06-25 10:30:00,205.06,205.36,204.96,205.31,50212.0,175.0531,175.3092,174.9678,175.2665,50212.0
2021-06-25 10:40:00,205.34,206.06,205.26,205.99,69241.0,175.2921,175.9068,175.2239,175.847,69241.0
2021-06-25 10:50:00,205.98,206.08,205.69,205.7,76193.0,175.8385,175.9239,175.5909,175.5995,76193.0
2021-06-25 11:00:00,205.71,205.81,205.6,205.76,59615.0,175.608,175.6934,175.5141,175.6507,59615.0
2021-06-25 11:10:00,205.76,205.94,205.64,205.67,40175.0,175.6507,175.8043,175.5482,175.5739,40175.0
2021-06-25 11:20:00,205.66,206.35,205.66,206.26,90202.0,175.5653,176.1544,175.5653,176.0775,90202.0
2021-06-25 11:30:00,206.26,206.26,205.93,205.95,38187.0,176.0775,176.0775,175.7958,175.8129,38187.0
2021-06-25 11:40:00,205.93,205.93,205.55,205.72,42423.0,175.7958,175.7958,175.4714,175.6165,42423.0
2021-06-25 11:50:00,205.7,205.74,205.35,205.39,29652.0,175.5995,175.6336,175.3007,175.3348,29652.0
2021-06-25 12:00:00,205.39,205.54,205.23,205.5,102258.0,175.3348,175.4629,175.1982,175.4287,102258.0
2021-06-25 12:10:00,205.56,205.62,205.32,205.47,44260.0,175.48,175.5312,175.2751,175.4031,44260.0
2021-06-25 12:20:00,205.51,205.57,205.42,205.53,31584.0,175.4373,175.4885,175.3604,175.4543,31584.0
2021-06-25 12:30:00,205.48,205.71,205.43,205.55,38968.0,175.4117,175.608,175.369,175.4714,38968.0
2021-06-25 12:40:00,205.55,205.57,205.34,205.37,23124.0,175.4714,175.4885,175.2921,175.3178,23124.0
2021-06-25 12:50:00,205.37,205.42,205.18,205.3,26869.0,175.3178,175.3604,175.1556,175.258,26869.0
2021-06-25 13:00:00,205.31,205.6,205.29,205.47,24791.0,175.2665,175.5141,175.2495,175.4031,24791.0
2021-06-25 13:10:00,205.5,205.59,205.41,205.48,21506.0,175.4287,175.5056,175.3519,175.4117,21506.0
2021-06-25 13:20:00,205.48,205.52,205.25,205.4,19864.0,175.4117,175.4458,175.2153,175.3434,19864.0
2021-06-25 13:30:00,205.39,205.41,205.13,205.31,29354.0,175.3348,175.3519,175.1129,175.2665,29354.0
2021-06-25 13:40:00,205.31,205.55,205.31,205.53,20376.0,175.2665,175.4714,175.2665,175.4543,20376.0
2021-06-25 13:50:00,205.54,205.63,205.47,205.52,21672.0,175.4629,175.5397,175.4031,175.4458,21672.0
2021-06-25 14:00:00,205.54,205.71,205.54,205.61,22387.0,175.4629,175.608,175.4629,175.5226,22387.0
2021-06-25 14:10:00,205.62,205.65,205.49,205.59,20528.0,175.5312,175.5568,175.4202,175.5056,20528.0
2021-06-25 14:20:00,205.56,205.67,205.49,205.5,27627.0,175.48,175.5739,175.4202,175.4287,27627.0
2021-06-25 14:30:00,205.5,205.76,205.49,205.63,23954.0,175.4287,175.6507,175.4202,175.5397,23954.0
2021-06-25 14:40:00,205.66,205.89,205.66,205.82,22045.0,175.5653,175.7617,175.5653,175.7019,22045.0
2021-06-25 14:50:00,205.8,205.84,205.42,205.6,32992.0,175.6848,175.719,175.3604,175.5141,32992.0
2021-06-25 15:00:00,205.6,205.81,205.52,205.79,30779.0,175.5141,175.6934,175.4458,175.6763,30779.0
2021-06-25 15:10:00,205.76,205.91,205.66,205.74,26221.0,175.6507,175.7787,175.5653,175.6336,26221.0
2021-06-25 15:20:00,205.71,205.81,205.61,205.69,34226.0,175.608,175.6934,175.5226,175.5909,34226.0
2021-06-25 15:30:00,205.7,205.72,205.49,205.54,57611.0,175.5995,175.6165,175.4202,175.4629,57611.0
2021-06-25 15:40:00,205.55,205.61,205.26,205.3,103595.0,175.4714,175.5226,175.2239,175.258,103595.0
2021-06-25 15:50:00,205.25,205.84,204.99,205.54,336511.0,175.2153,175.719,174.9934,175.4629,336511.0
2021-06-28 09:30:00,205.69,206.02,204.47,205.1,92344.0,175.5909,175.8726,174.5495,175.0873,92344.0
2021-06-28 09:40:00,205.03,205.03,203.66,203.86,44045.0,175.0275,175.0275,173.858,174.0287,44045.0
2021-06-28 09:50:00,203.8,204.3,203.8,204.04,28411.0,173.9775,174.4043,173.9775,174.1824,28411.0
2021-06-28 10:00:00,204.02,204.06,203.69,203.85,31836.0,174.1653,174.1995,173.8836,174.0202,31836.0
2021-06-28 10:10:00,203.86,203.89,203.24,203.65,26799.0,174.0287,174.0543,173.4994,173.8494,26799.0
2021-06-28 10:20:00,203.61,204.01,203.49,203.78,31097.0,173.8153,174.1568,173.7129,173.9604,31097.0
2021-06-28 10:30:00,203.83,203.86,203.35,203.41,27451.0,174.0031,174.0287,173.5933,173.6446,27451.0
2021-06-28 10:40:00,203.45,203.52,203.0,203.19,28352.0,173.6787,173.7385,173.2946,173.4568,28352.0
2021-06-28 10:50:00,203.23,203.45,203.17,203.35,30870.0,173.4909,173.6787,173.4397,173.5933,30870.0
2021-06-28 11:00:00,203.35,203.43,203.05,203.34,37049.0,173.5933,173.6616,173.3372,173.5848,37049.0
2021-06-28 11:10:00,203.31,203.36,203.01,203.08,24997.0,173.5592,173.6019,173.3031,173.3629,24997.0
2021-06-28 11:20:00,203.07,203.16,202.77,202.92,27231.0,173.3543,173.4311,173.0982,173.2263,27231.0
2021-06-28 11:30:00,202.91,203.27,202.75,203.22,26125.0,173.2177,173.5251,173.0811,173.4824,26125.0
2021-06-28 11:40:00,203.25,203.57,203.19,203.44,18445.0,173.508,173.7812,173.4568,173.6702,18445.0
2021-06-28 11:50:00,203.48,203.91,203.38,203.86,28524.0,173.7043,174.0714,173.619,174.0287,28524.0
2021-06-28 12:00:00,203.89,204.09,203.89,204.03,36269.0,174.0543,174.2251,174.0543,174.1738,36269.0
2021-06-28 12:10:00,204.03,204.14,203.87,204.04,26022.0,174.1738,174.2677,174.0373,174.1824,26022.0
2021-06-28 12:20:00,203.97,203.97,203.75,203.78,22261.0,174.1226,174.1226,173.9348,173.9604,22261.0
2021-06-28 12:30:00,203.81,204.13,203.79,204.01,24293.0,173.986,174.2592,173.969,174.1568,24293.0
2021-06-28 12:40:00,203.96,204.16,203.95,204.16,24655.0,174.1141,174.2848,174.1055,174.2848,24655.0
2021-06-28 12:50:00,204.16,204.17,203.94,204.05,21671.0,174.2848,174.2934,174.097,174.1909,21671.0
2021-06-28 13:00:00,204.04,204.12,203.85,203.88,19501.0,174.1824,174.2507,174.0202,174.0458,19501.0
2021-06-28 13:10:00,203.86,203.9,203.56,203.86,25917.0,174.0287,174.0629,173.7726,174.0287,25917.0
2021-06-28 13:20:00,203.91,204.04,203.91,203.94,14629.0,174.0714,174.1824,174.0714,174.097,14629.0
2021-06-28 13:30:00,203.93,204.06,203.85,203.9,22880.0,174.0885,174.1995,174.0202,174.0629,22880.0
2021-06-28 13:40:00,203.92,204.08,203.84,204.05,19979.0,174.0799,174.2165,174.0116,174.1909,19979.0
2021-06-28 13:50:00,204.11,204.29,204.1,204.27,39476.0,174.2421,174.3958,174.2336,174.3787,39476.0
2021-06-28 14:00:00,204.27,204.38,204.24,204.3,27490.0,174.3787,174.4726,174.3531,174.4043,27490.0
2021-06-28 14:10:00,204.32,204.4,204.23,204.35,21578.0,174.4214,174.4897,174.3446,174.447,21578.0
2021-06-28 14:20:00,204.38,204.66,204.34,204.59,21128.0,174.4726,174.7117,174.4385,174.6519,21128.0
2021-06-28 14:30:00,204.56,204.76,204.52,204.76,22202.0,174.6263,174.797,174.5921,174.797,22202.0
2021-06-28 14:40:00,204.73,204.75,204.42,204.44,18534.0,174.7714,174.7885,174.5068,174.5238,18534.0
2021-06-28 14:50:00,204.46,204.62,204.45,204.52,18681.0,174.5409,174.6775,174.5324,174.5921,18681.0
2021-06-28 15:00:00,204.52,204.84,204.52,204.83,16594.0,174.5921,174.8653,174.5921,174.8568,16594.0
2021-06-28 15:10:00,204.84,205.2,204.68,205.07,31639.0,174.8653,175.1726,174.7287,175.0617,31639.0
2021-06-28 15:20:00,205.04,205.43,205.04,205.36,31322.0,175.036,175.369,175.036,175.3092,31322.0
2021-06-28 15:30:00,205.39,205.59,205.3,205.36,31034.0,175.3348,175.5056,175.258,175.3092,31034.0
2021-06-28 15:40:00,205.39,205.61,205.12,205.3,48630.0,175.3348,175.5226,175.1043,175.258,48630.0
2021-06-28 15:50:00,205.29,205.41,205.1,205.21,115817.0,175.2495,175.3519,175.0873,175.1812,115817.0
2021-06-29 09:30:00,205.28,206.36,205.04,205.58,51637.0,175.2409,176.1629,175.036,175.497,51637.0
2021-06-29 09:40:00,205.61,205.62,205.1,205.47,22571.0,175.5226,175.5312,175.0873,175.4031,22571.0
2021-06-29 09:50:00,205.47,205.47,204.55,204.86,25566.0,175.4031,175.4031,174.6177,174.8824,25566.0
2021-06-29 10:00:00,204.79,205.13,204.25,205.07,41568.0,174.8226,175.1129,174.3616,175.0617,41568.0
2021-06-29 10:10:00,205.01,205.47,205.0,205.32,25248.0,175.0104,175.4031,175.0019,175.2751,25248.0
2021-06-29 10:20:00,205.25,205.73,205.24,205.64,16516.0,175.2153,175.6251,175.2068,175.5482,16516.0
2021-06-29 10:30:00,205.66,206.02,205.66,205.9,23050.0,175.5653,175.8726,175.5653,175.7702,23050.0
2021-06-29 10:40:00,205.91,206.23,205.88,206.2,18381.0,175.7787,176.0519,175.7531,176.0263,18381.0
2021-06-29 10:50:00,206.18,206.88,206.1,206.81,53622.0,176.0092,176.6068,175.9409,176.547,53622.0
2021-06-29 11:00:00,206.82,206.91,206.65,206.73,31063.0,176.5556,176.6324,176.4105,176.4787,31063.0
2021-06-29 11:10:00,206.75,207.05,206.72,206.86,22964.0,176.4958,176.7519,176.4702,176.5897,22964.0
2021-06-29 11:20:00,206.9,207.62,206.9,207.52,79755.0,176.6239,177.2385,176.6239,177.1531,79755.0
2021-06-29 11:30:00,207.5,207.58,207.34,207.37,39109.0,177.1361,177.2044,176.9995,177.0251,39109.0
2021-06-29 11:40:00,207.43,207.56,207.27,207.28,21667.0,177.0763,177.1873,176.9397,176.9483,21667.0
2021-06-29 11:50:00,207.28,207.44,207.27,207.35,27028.0,176.9483,177.0848,176.9397,177.008,27028.0
2021-06-29 12:00:00,207.3,207.67,207.27,207.43,31770.0,176.9653,177.2812,176.9397,177.0763,31770.0
2021-06-29 12:10:00,207.47,207.62,207.4,207.5,14224.0,177.1105,177.2385,177.0507,177.1361,14224.0
2021-06-29 12:20:00,207.52,207.52,207.3,207.35,39141.0,177.1531,177.1531,176.9653,177.008,39141.0
2021-06-29 12:30:00,207.37,207.43,207.24,207.43,28870.0,177.0251,177.0763,176.9141,177.0763,28870.0
2021-06-29 12:40:00,207.44,207.61,207.41,207.53,15614.0,177.0848,177.23,177.0592,177.1617,15614.0
2021-06-29 12:50:00,207.54,207.55,207.37,207.47,13208.0,177.1702,177.1788,177.0251,177.1105,13208.0
2021-06-29 13:00:00,207.49,207.53,207.17,207.21,27636.0,177.1275,177.1617,176.8544,176.8885,27636.0
2021-06-29 13:10:00,207.23,207.62,207.23,207.58,50574.0,176.9056,177.2385,176.9056,177.2044,50574.0
2021-06-29 13:20:00,207.56,207.57,207.29,207.32,57205.0,177.1873,177.1958,176.9568,176.9824,57205.0
2021-06-29 13:30:00,207.34,207.49,207.33,207.41,71569.0,176.9995,177.1275,176.9909,177.0592,71569.0
2021-06-29 13:40:00,207.41,207.52,207.4,207.47,26367.0,177.0592,177.1531,177.0507,177.1105,26367.0
2021-06-29 13:50:00,207.45,207.97,207.45,207.89,25716.0,177.0934,177.5373,177.0934,177.469,25716.0
2021-06-29 14:00:00,207.82,207.82,207.5,207.71,16968.0,177.4092,177.4092,177.1361,177.3153,16968.0
2021-06-29 14:10:00,207.68,207.73,207.56,207.58,16439.0,177.2897,177.3324,177.1873,177.2044,16439.0
2021-06-29 14:20:00,207.59,207.7,207.41,207.47,21479.0,177.2129,177.3068,177.0592,177.1105,21479.0
2021-06-29 14:30:00,207.45,207.48,207.28,207.34,29744.0,177.0934,177.119,176.9483,176.9995,29744.0
2021-06-29 14:40:00,207.34,207.48,207.17,207.45,28328.0,176.9995,177.119,176.8544,177.0934,28328.0
2021-06-29 14:50:00,207.43,207.5,207.36,207.48,13573.0,177.0763,177.1361,177.0166,177.119,13573.0
2021-06-29 15:00:00,207.48,207.49,207.23,207.26,16079.0,177.119,177.1275,176.9056,176.9312,16079.0
2021-06-29 15:10:00,207.26,207.62,207.25,207.57,14032.0,176.9312,177.2385,176.9227,177.1958,14032.0
2021-06-29 15:20:00,207.55,207.62,207.46,207.54,15565.0,177.1788,177.2385,177.1019,177.1702,15565.0
2021-06-29 15:30:00,207.52,207.71,207.4,207.68,25523.0,177.1531,177.3153,177.0507,177.2897,25523.0
2021-06-29 15:40:00,207.69,207.84,207.34,207.35,38470.0,177.2983,177.4263,176.9995,177.008,38470.0
2021-06-29 15:50:00,207.28,207.78,207.28,207.6,157513.0,176.9483,177.3751,176.9483,177.2214,157513.0
2021-06-30 09:30:00,206.49,207.41,206.33,206.58,87068.0,176.2739,177.0592,176.1373,176.3507,87068.0
2021-06-30 09:40:00,206.6,206.8,205.93,205.97,43853.0,176.3678,176.5385,175.7958,175.83,43853.0
2021-06-30 09:50:00,205.95,206.65,205.95,206.47,33951.0,175.8129,176.4105,175.8129,176.2568,33951.0
2021-06-30 10:00:00,206.5,206.81,206.38,206.76,61070.0,176.2824,176.547,176.18,176.5044,61070.0
2021-06-30 10:10:00,206.76,207.28,206.76,207.15,37925.0,176.5044,176.9483,176.5044,176.8373,37925.0
2021-06-30 10:20:00,207.17,207.34,207.0,207.22,30579.0,176.8544,176.9995,176.7092,176.897,30579.0
2021-06-30 10:30:00,207.25,207.7,207.09,207.63,30745.0,176.9227,177.3068,176.7861,177.247,30745.0
2021-06-30 10:40:00,207.59,207.8,207.36,207.65,41665.0,177.2129,177.3922,177.0166,177.2641,41665.0
2021-06-30 10:50:00,207.62,207.65,207.33,207.53,20212.0,177.2385,177.2641,176.9909,177.1617,20212.0
2021-06-30 11:00:00,207.5,207.59,207.0,207.15,23670.0,177.1361,177.2129,176.7092,176.8373,23670.0
2021-06-30 11:10:00,207.1,207.22,206.83,206.93,34199.0,176.7946,176.897,176.5641,176.6495,34199.0
2021-06-30 11:20:00,206.92,207.02,206.83,207.01,16739.0,176.6409,176.7263,176.5641,176.7178,16739.0
2021-06-30 11:30:00,207.0,207.17,206.89,207.1,19322.0,176.7092,176.8544,176.6153,176.7946,19322.0
2021-06-30 11:40:00,207.06,207.12,206.95,207.02,32706.0,176.7605,176.8117,176.6666,176.7263,32706.0
2021-06-30 11:50:00,207.04,207.28,207.04,207.15,24977.0,176.7434,176.9483,176.7434,176.8373,24977.0
2021-06-30 12:00:00,207.15,207.17,206.93,206.99,22440.0,176.8373,176.8544,176.6495,176.7007,22440.0
2021-06-30 12:10:00,207.01,207.19,206.86,207.16,22773.0,176.7178,176.8714,176.5897,176.8458,22773.0
2021-06-30 12:20:00,207.17,207.94,207.09,207.67,220996.0,176.8544,177.5117,176.7861,177.2812,220996.0
2021-06-30 12:30:00,207.7,207.7,207.39,207.6,71279.0,177.3068,177.3068,177.0422,177.2214,71279.0
2021-06-30 12:40:00,207.63,207.9,207.56,207.56,20675.0,177.247,177.4775,177.1873,177.1873,20675.0
2021-06-30 12:50:00,207.56,207.74,207.5,207.59,17699.0,177.1873,177.3409,177.1361,177.2129,17699.0
2021-06-30 13:00:00,207.61,207.63,207.46,207.61,16427.0,177.23,177.247,177.1019,177.23,16427.0
2021-06-30 13:10:00,207.58,207.58,207.15,207.19,27688.0,177.2044,177.2044,176.8373,176.8714,27688.0
2021-06-30 13:20:00,207.15,207.41,207.15,207.41,21665.0,176.8373,177.0592,176.8373,177.0592,21665.0
2021-06-30 13:30:00,207.4,207.56,207.33,207.55,24940.0,177.0507,177.1873,176.9909,177.1788,24940.0
2021-06-30 13:40:00,207.55,207.61,207.43,207.59,15674.0,177.1788,177.23,177.0763,177.2129,15674.0
2021-06-30 13:50:00,207.56,207.57,207.38,207.42,18179.0,177.1873,177.1958,177.0336,177.0678,18179.0
2021-06-30 14:00:00,207.4,207.65,207.31,207.65,18902.0,177.0507,177.2641,176.9739,177.2641,18902.0
2021-06-30 14:10:00,207.64,207.84,207.6,207.8,14616.0,177.2556,177.4263,177.2214,177.3922,14616.0
2021-06-30 14:20:00,207.83,208.08,207.68,208.01,84024.0,177.4178,177.6312,177.2897,177.5714,84024.0
2021-06-30 14:30:00,208.0,208.0,207.86,207.92,14930.0,177.5629,177.5629,177.4434,177.4946,14930.0
2021-06-30 14:40:00,207.86,208.04,207.86,207.86,16081.0,177.4434,177.597,177.4434,177.4434,16081.0
2021-06-30 14:50:00,207.86,207.87,207.43,207.48,24779.0,177.4434,177.4519,177.0763,177.119,24779.0
2021-06-30 15:00:00,207.48,207.59,207.42,207.46,35389.0,177.119,177.2129,177.0678,177.1019,35389.0
2021-06-30 15:10:00,207.45,207.66,207.44,207.46,21222.0,177.0934,177.2727,177.0848,177.1019,21222.0
2021-06-30 15:20:00,207.49,207.76,207.49,207.7,26102.0,177.1275,177.358,177.1275,177.3068,26102.0
2021-06-30 15:30:00,207.73,208.1,207.67,207.94,50806.0,177.3324,177.6483,177.2812,177.5117,50806.0
2021-06-30 15:40:00,207.92,208.03,207.66,207.67,45204.0,177.4946,177.5885,177.2727,177.2812,45204.0
2021-06-30 15:50:00,207.66,208.13,207.6,207.99,274336.0,177.2727,177.6739,177.2214,177.5544,274336.0
2021-07-01 09:30:00,209.39,209.56,208.0,208.14,74692.0,178.7495,178.8946,177.5629,177.6824,74692.0
2021-07-01 09:40:00,208.18,208.59,208.11,208.31,47972.0,177.7166,178.0666,177.6568,177.8275,47972.0
2021-07-01 09:50:00,208.3,208.75,208.26,208.47,46467.0,177.819,178.2032,177.7849,177.9641,46467.0
2021-07-01 10:00:00,208.46,208.91,208.33,208.91,72050.0,177.9556,178.3397,177.8446,178.3397,72050.0
2021-07-01 10:10:00,208.86,208.97,208.48,208.85,30990.0,178.2971,178.391,177.9727,178.2885,30990.0
2021-07-01 10:20:00,208.91,209.13,208.75,209.0,33115.0,178.3397,178.5275,178.2032,178.4166,33115.0
2021-07-01 10:30:00,209.03,209.38,208.98,209.38,26733.0,178.4422,178.741,178.3995,178.741,26733.0
2021-07-01 10:40:00,209.38,209.79,209.3,209.78,28458.0,178.741,179.091,178.6727,179.0824,28458.0
2021-07-01 10:50:00,209.79,210.04,209.69,209.93,50331.0,179.091,179.3044,179.0056,179.2105,50331.0
2021-07-01 11:00:00,209.96,210.36,209.93,210.09,34366.0,179.2361,179.5776,179.2105,179.3471,34366.0
2021-07-01 11:10:00,210.05,210.18,209.7,209.75,31980.0,179.3129,179.4239,179.0141,179.0568,31980.0
2021-07-01 11:20:00,209.7,210.16,209.59,210.14,39818.0,179.0141,179.4068,178.9202,179.3898,39818.0
2021-07-01 11:30:00,210.11,210.15,209.8,210.07,23783.0,179.3641,179.3983,179.0995,179.33,23783.0
2021-07-01 11:40:00,210.05,210.05,209.78,209.84,29923.0,179.3129,179.3129,179.0824,179.1337,29923.0
2021-07-01 11:50:00,209.87,209.93,209.34,209.4,19170.0,179.1593,179.2105,178.7068,178.758,19170.0
2021-07-01 12:00:00,209.4,209.94,209.4,209.79,45594.0,178.758,179.219,178.758,179.091,45594.0
2021-07-01 12:10:00,209.79,209.81,209.56,209.65,18463.0,179.091,179.108,178.8946,178.9715,18463.0
2021-07-01 12:20:00,209.64,209.66,209.3,209.32,15075.0,178.9629,178.98,178.6727,178.6897,15075.0
2021-07-01 12:30:00,209.32,209.76,209.31,209.63,21254.0,178.6897,179.0654,178.6812,178.9544,21254.0
2021-07-01 12:40:00,209.6,209.67,209.48,209.63,31466.0,178.9288,178.9885,178.8263,178.9544,31466.0
2021-07-01 12:50:00,209.66,209.85,209.64,209.71,26486.0,178.98,179.1422,178.9629,179.0227,26486.0
2021-07-01 13:00:00,209.7,209.93,209.68,209.91,18590.0,179.0141,179.2105,178.9971,179.1934,18590.0
2021-07-01 13:10:00,209.88,209.91,209.68,209.73,29848.0,179.1678,179.1934,178.9971,179.0397,29848.0
2021-07-01 13:20:00,209.69,209.69,209.1,209.13,21904.0,179.0056,179.0056,178.5019,178.5275,21904.0
2021-07-01 13:30:00,209.15,209.65,209.0,209.59,21853.0,178.5446,178.9715,178.4166,178.9202,21853.0
2021-07-01 13:40:00,209.46,209.53,209.33,209.38,19862.0,178.8093,178.869,178.6983,178.741,19862.0
2021-07-01 13:50:00,209.38,209.62,209.29,209.55,30176.0,178.741,178.9458,178.6641,178.8861,30176.0
2021-07-01 14:00:00,209.52,209.68,209.46,209.63,26816.0,178.8605,178.9971,178.8093,178.9544,26816.0
2021-07-01 14:10:00,209.66,209.78,209.53,209.65,25172.0,178.98,179.0824,178.869,178.9715,25172.0
2021-07-01 14:20:00,209.63,209.82,209.48,209.79,24286.0,178.9544,179.1166,178.8263,179.091,24286.0
2021-07-01 14:30:00,209.79,209.82,209.56,209.57,20423.0,179.091,179.1166,178.8946,178.9032,20423.0
2021-07-01 14:40:00,209.6,209.7,209.51,209.7,38321.0,178.9288,179.0141,178.8519,179.0141,38321.0
2021-07-01 14:50:00,209.68,209.86,209.55,209.84,40437.0,178.9971,179.1507,178.8861,179.1337,40437.0
2021-07-01 15:00:00,209.82,209.85,209.53,209.63,20377.0,179.1166,179.1422,178.869,178.9544,20377.0
2021-07-01 15:10:00,209.62,209.77,209.53,209.71,27158.0,178.9458,179.0739,178.869,179.0227,27158.0
2021-07-01 15:20:00,209.66,209.73,209.56,209.64,21058.0,178.98,179.0397,178.8946,178.9629,21058.0
2021-07-01 15:30:00,209.6,209.7,209.53,209.55,76272.0,178.9288,179.0141,178.869,178.8861,76272.0
2021-07-01 15:40:00,209.55,209.74,209.52,209.69,50213.0,178.8861,179.0483,178.8605,179.0056,50213.0
2021-07-01 15:50:00,209.8,210.32,209.76,210.19,262830.0,179.0995,179.5434,179.0654,179.4324,262830.0
2021-07-02 09:30:00,209.59,209.98,209.28,209.75,59694.0,178.9202,179.2532,178.6556,179.0568,59694.0
2021-07-02 09:40:00,209.86,210.56,209.63,210.51,33877.0,179.1507,179.7483,178.9544,179.7056,33877.0
2021-07-02 09:50:00,210.47,210.58,210.09,210.39,27985.0,179.6715,179.7654,179.3471,179.6032,27985.0
2021-07-02 10:00:00,210.37,210.56,210.03,210.3,20344.0,179.5861,179.7483,179.2958,179.5263,20344.0
2021-07-02 10:10:00,210.37,210.78,210.36,210.68,16375.0,179.5861,179.9361,179.5776,179.8507,16375.0
2021-07-02 10:20:00,210.64,210.87,210.59,210.83,23357.0,179.8166,180.0129,179.7739,179.9788,23357.0
2021-07-02 10:30:00,210.87,211.16,210.82,210.94,21918.0,180.0129,180.2605,179.9702,180.0727,21918.0
2021-07-02 10:40:00,210.94,211.14,210.88,211.14,19010.0,180.0727,180.2434,180.0215,180.2434,19010.0
2021-07-02 10:50:00,211.12,211.27,210.92,211.24,9029.0,180.2263,180.3544,180.0556,180.3288,9029.0
2021-07-02 11:00:00,211.18,211.19,210.89,210.92,16144.0,180.2776,180.2861,180.03,180.0556,16144.0
2021-07-02 11:10:00,210.9,211.12,210.85,210.87,14903.0,180.0385,180.2263,179.9959,180.0129,14903.0
2021-07-02 11:20:00,210.84,210.99,210.5,210.72,23370.0,179.9873,180.1154,179.6971,179.8849,23370.0
2021-07-02 11:30:00,210.68,211.01,210.58,210.84,26009.0,179.8507,180.1324,179.7654,179.9873,26009.0
2021-07-02 11:40:00,210.86,211.07,210.82,211.04,20752.0,180.0044,180.1837,179.9702,180.1581,20752.0
2021-07-02 11:50:00,211.05,211.08,210.86,210.9,15918.0,180.1666,180.1922,180.0044,180.0385,15918.0
2021-07-02 12:00:00,210.88,211.04,210.85,210.97,11808.0,180.0215,180.1581,179.9959,180.0983,11808.0
2021-07-02 12:10:00,210.99,211.09,210.92,211.04,14053.0,180.1154,180.2007,180.0556,180.1581,14053.0
2021-07-02 12:20:00,211.01,211.12,210.98,211.02,14019.0,180.1324,180.2263,180.1068,180.141,14019.0
2021-07-02 12:30:00,211.0,211.21,210.86,211.13,42679.0,180.1239,180.3032,180.0044,180.2349,42679.0
2021-07-02 12:40:00,211.13,211.63,211.13,211.63,23909.0,180.2349,180.6617,180.2349,180.6617,23909.0
2021-07-02 12:50:00,211.62,211.74,211.51,211.52,18354.0,180.6532,180.7556,180.5593,180.5678,18354.0
2021-07-02 13:00:00,211.53,211.58,211.21,211.21,16829.0,180.5763,180.619,180.3032,180.3032,16829.0
2021-07-02 13:10:00,211.19,211.36,211.12,211.31,15278.0,180.2861,180.4312,180.2263,180.3885,15278.0
2021-07-02 13:20:00,211.35,211.53,211.34,211.46,15795.0,180.4227,180.5763,180.4142,180.5166,15795.0
2021-07-02 13:30:00,211.44,211.44,211.21,211.24,10712.0,180.4995,180.4995,180.3032,180.3288,10712.0
2021-07-02 13:40:00,211.26,211.35,211.11,211.17,10414.0,180.3459,180.4227,180.2178,180.269,10414.0
2021-07-02 13:50:00,211.24,211.24,211.0,211.08,12253.0,180.3288,180.3288,180.1239,180.1922,12253.0
2021-07-02 14:00:00,211.08,211.29,211.06,211.16,10980.0,180.1922,180.3715,180.1751,180.2605,10980.0
2021-07-02 14:10:00,211.2,211.23,211.04,211.14,14055.0,180.2946,180.3202,180.1581,180.2434,14055.0
2021-07-02 14:20:00,211.16,211.33,211.15,211.31,25949.0,180.2605,180.4056,180.252,180.3885,25949.0
2021-07-02 14:30:00,211.29,211.45,211.25,211.31,30916.0,180.3715,180.5081,180.3373,180.3885,30916.0
2021-07-02 14:40:00,211.31,211.42,211.25,211.34,41167.0,180.3885,180.4824,180.3373,180.4142,41167.0
2021-07-02 14:50:00,211.33,211.38,211.25,211.32,16692.0,180.4056,180.4483,180.3373,180.3971,16692.0
2021-07-02 15:00:00,211.34,211.52,211.33,211.36,42643.0,180.4142,180.5678,180.4056,180.4312,42643.0
2021-07-02 15:10:00,211.37,211.65,211.32,211.55,109835.0,180.4398,180.6788,180.3971,180.5934,109835.0
2021-07-02 15:20:00,211.56,211.81,211.55,211.66,64478.0,180.602,180.8154,180.5934,180.6873,64478.0
2021-07-02 15:30:00,211.64,211.91,211.54,211.84,61154.0,180.6703,180.9007,180.5849,180.841,61154.0
2021-07-02 15:40:00,211.85,212.08,211.84,211.96,52236.0,180.8495,181.0459,180.841,180.9434,52236.0
2021-07-02 15:50:00,211.98,212.1,211.41,211.53,245601.0,180.9605,181.0629,180.4739,180.5763,245601.0
2021-07-06 09:30:00,210.46,210.68,209.77,210.15,95146.0,179.6629,179.8507,179.0739,179.3983,95146.0
2021-07-06 09:40:00,210.15,210.84,210.14,210.47,29806.0,179.3983,179.9873,179.3898,179.6715,29806.0
2021-07-06 09:50:00,210.45,210.9,210.29,210.46,30968.0,179.6544,180.0385,179.5178,179.6629,30968.0
2021-07-06 10:00:00,210.46,210.55,209.58,209.71,53815.0,179.6629,179.7398,178.9117,179.0227,53815.0
2021-07-06 10:10:00,209.74,209.94,209.58,209.76,37499.0,179.0483,179.219,178.9117,179.0654,37499.0
2021-07-06 10:20:00,209.8,210.0,209.52,209.85,37367.0,179.0995,179.2702,178.8605,179.1422,37367.0
2021-07-06 10:30:00,209.85,209.89,209.01,209.46,39010.0,179.1422,179.1763,178.4251,178.8093,39010.0
2021-07-06 10:40:00,209.46,209.57,208.41,208.41,42169.0,178.8093,178.9032,177.9129,177.9129,42169.0
2021-07-06 10:50:00,208.42,208.5,208.19,208.41,21582.0,177.9214,177.9897,177.7251,177.9129,21582.0
2021-07-06 11:00:00,208.37,208.58,208.3,208.51,28725.0,177.8788,178.058,177.819,177.9983,28725.0
2021-07-06 11:10:00,208.51,208.66,208.41,208.55,34443.0,177.9983,178.1263,177.9129,178.0324,34443.0
2021-07-06 11:20:00,208.5,208.91,208.41,208.91,32877.0,177.9897,178.3397,177.9129,178.3397,32877.0
2021-07-06 11:30:00,208.95,209.55,208.88,209.51,22721.0,178.3739,178.8861,178.3141,178.8519,22721.0
2021-07-06 11:40:00,209.57,209.98,209.57,209.8,19431.0,178.9032,179.2532,178.9032,179.0995,19431.0
2021-07-06 11:50:00,209.78,210.02,209.67,209.95,51055.0,179.0824,179.2873,178.9885,179.2276,51055.0
2021-07-06 12:00:00,209.94,210.06,209.62,209.98,39292.0,179.219,179.3215,178.9458,179.2532,39292.0
2021-07-06 12:10:00,210.02,210.19,209.74,210.17,25225.0,179.2873,179.4324,179.0483,179.4154,25225.0
2021-07-06 12:20:00,210.16,210.28,209.94,210.09,14435.0,179.4068,179.5093,179.219,179.3471,14435.0
2021-07-06 12:30:00,210.04,210.13,209.97,210.06,16757.0,179.3044,179.3812,179.2446,179.3215,16757.0
2021-07-06 12:40:00,210.07,210.2,209.96,210.2,18710.0,179.33,179.441,179.2361,179.441,18710.0
2021-07-06 12:50:00,210.19,210.27,210.05,210.08,12449.0,179.4324,179.5007,179.3129,179.3385,12449.0
2021-07-06 13:00:00,210.05,210.12,210.0,210.08,11546.0,179.3129,179.3727,179.2702,179.3385,11546.0
2021-07-06 13:10:00,210.11,210.29,210.05,210.29,8441.0,179.3641,179.5178,179.3129,179.5178,8441.0
2021-07-06 13:20:00,210.32,210.32,210.1,210.28,22331.0,179.5434,179.5434,179.3556,179.5093,22331.0
2021-07-06 13:30:00,210.27,210.33,210.13,210.14,17502.0,179.5007,179.5519,179.3812,179.3898,17502.0
2021-07-06 13:40:00,210.17,210.23,209.98,210.06,13334.0,179.4154,179.4666,179.2532,179.3215,13334.0
2021-07-06 13:50:00,210.06,210.27,210.05,210.17,18053.0,179.3215,179.5007,179.3129,179.4154,18053.0
2021-07-06 14:00:00,210.15,210.44,210.14,210.42,18739.0,179.3983,179.6459,179.3898,179.6288,18739.0
2021-07-06 14:10:00,210.4,210.43,210.25,210.4,14061.0,179.6117,179.6373,179.4837,179.6117,14061.0
2021-07-06 14:20:00,210.46,210.92,210.42,210.92,40019.0,179.6629,180.0556,179.6288,180.0556,40019.0
2021-07-06 14:30:00,210.91,211.1,210.8,211.08,34394.0,180.0471,180.2093,179.9532,180.1922,34394.0
2021-07-06 14:40:00,211.07,211.11,210.92,210.93,12846.0,180.1837,180.2178,180.0556,180.0641,12846.0
2021-07-06 14:50:00,210.92,211.09,210.83,211.0,26575.0,180.0556,180.2007,179.9788,180.1239,26575.0
2021-07-06 15:00:00,210.99,211.06,210.9,211.01,17676.0,180.1154,180.1751,180.0385,180.1324,17676.0
2021-07-06 15:10:00,211.06,211.17,210.93,210.95,21446.0,180.1751,180.269,180.0641,180.0812,21446.0
2021-07-06 15:20:00,210.95,211.31,210.95,211.21,20403.0,180.0812,180.3885,180.0812,180.3032,20403.0
2021-07-06 15:30:00,211.22,211.31,211.06,211.22,25652.0,180.3117,180.3885,180.1751,180.3117,25652.0
2021-07-06 15:40:00,211.23,211.5,211.2,211.43,41693.0,180.3202,180.5507,180.2946,180.491,41693.0
2021-07-06 15:50:00,211.47,211.61,210.93,211.29,230593.0,180.5251,180.6446,180.0641,180.3715,230593.0
2021-07-07 09:30:00,211.31,211.79,210.32,211.28,70278.0,180.3885,180.7983,179.5434,180.3629,70278.0
2021-07-07 09:40:00,211.36,212.12,211.05,211.86,41109.0,180.4312,181.08,180.1666,180.8581,41109.0
2021-07-07 09:50:00,211.81,212.18,211.64,212.15,24079.0,180.8154,181.1312,180.6703,181.1056,24079.0
2021-07-07 10:00:00,212.16,212.86,212.11,212.74,35782.0,181.1142,181.7117,181.0715,181.6093,35782.0
2021-07-07 10:10:00,212.81,212.84,212.33,212.7,25159.0,181.669,181.6947,181.2593,181.5751,25159.0
2021-07-07 10:20:00,212.7,213.53,212.58,212.61,51017.0,181.5751,182.2837,181.4727,181.4983,51017.0
2021-07-07 10:30:00,212.64,213.13,212.45,213.07,33850.0,181.5239,181.9422,181.3617,181.891,33850.0
2021-07-07 10:40:00,212.96,213.15,212.59,213.11,20159.0,181.7971,181.9593,181.4812,181.9251,20159.0
2021-07-07 10:50:00,213.15,213.23,212.9,213.08,22517.0,181.9593,182.0276,181.7459,181.8995,22517.0
2021-07-07 11:00:00,213.1,213.54,212.96,213.41,25799.0,181.9166,182.2922,181.7971,182.1812,25799.0
2021-07-07 11:10:00,213.4,213.64,213.35,213.63,25118.0,182.1727,182.3776,182.13,182.3691,25118.0
2021-07-07 11:20:00,213.61,214.42,213.6,214.42,40413.0,182.352,183.0434,182.3434,183.0434,40413.0
2021-07-07 11:30:00,214.41,214.49,214.14,214.24,49867.0,183.0349,183.1032,182.8044,182.8898,49867.0
2021-07-07 11:40:00,214.3,214.46,213.9,214.33,26481.0,182.941,183.0776,182.5995,182.9666,26481.0
2021-07-07 11:50:00,214.32,214.46,213.95,214.21,20321.0,182.9581,183.0776,182.6422,182.8642,20321.0
2021-07-07 12:00:00,214.24,214.45,214.14,214.45,22741.0,182.8898,183.0691,182.8044,183.0691,22741.0
2021-07-07 12:10:00,214.41,214.68,214.4,214.62,21722.0,183.0349,183.2654,183.0264,183.2142,21722.0
2021-07-07 12:20:00,214.62,214.63,214.37,214.49,21170.0,183.2142,183.2227,183.0008,183.1032,21170.0
2021-07-07 12:30:00,214.49,214.68,214.35,214.35,21425.0,183.1032,183.2654,182.9837,182.9837,21425.0
2021-07-07 12:40:00,214.33,214.37,213.93,214.15,19191.0,182.9666,183.0008,182.6252,182.813,19191.0
2021-07-07 12:50:00,214.19,214.44,214.12,214.32,22358.0,182.8471,183.0605,182.7873,182.9581,22358.0
2021-07-07 13:00:00,214.32,214.37,214.15,214.25,15964.0,182.9581,183.0008,182.813,182.8983,15964.0
2021-07-07 13:10:00,214.2,214.54,214.17,214.42,16539.0,182.8556,183.1459,182.83,183.0434,16539.0
2021-07-07 13:20:00,214.39,214.5,214.19,214.47,13697.0,183.0178,183.1117,182.8471,183.0861,13697.0
2021-07-07 13:30:00,214.49,214.72,214.33,214.65,23110.0,183.1032,183.2995,182.9666,183.2398,23110.0
2021-07-07 13:40:00,214.68,214.86,214.61,214.72,33113.0,183.2654,183.4191,183.2056,183.2995,33113.0
2021-07-07 13:50:00,214.76,214.79,214.57,214.69,37172.0,183.3337,183.3593,183.1715,183.2739,37172.0
2021-07-07 14:00:00,214.69,214.71,214.31,214.44,34656.0,183.2739,183.291,182.9495,183.0605,34656.0
2021-07-07 14:10:00,214.48,214.76,214.43,214.72,24310.0,183.0947,183.3337,183.052,183.2995,24310.0
2021-07-07 14:20:00,214.78,214.78,214.47,214.51,19213.0,183.3508,183.3508,183.0861,183.1203,19213.0
2021-07-07 14:30:00,214.48,214.68,214.43,214.51,20118.0,183.0947,183.2654,183.052,183.1203,20118.0
2021-07-07 14:40:00,214.52,214.71,214.38,214.62,21231.0,183.1288,183.291,183.0093,183.2142,21231.0
2021-07-07 14:50:00,214.63,214.73,214.53,214.65,14837.0,183.2227,183.3081,183.1374,183.2398,14837.0
2021-07-07 15:00:00,214.65,214.71,214.57,214.68,18779.0,183.2398,183.291,183.1715,183.2654,18779.0
2021-07-07 15:10:00,214.69,214.73,214.5,214.57,36265.0,183.2739,183.3081,183.1117,183.1715,36265.0
2021-07-07 15:20:00,214.59,214.83,214.57,214.81,31566.0,183.1886,183.3935,183.1715,183.3764,31566.0
2021-07-07 15:30:00,214.81,214.94,214.58,214.66,72246.0,183.3764,183.4874,183.18,183.2483,72246.0
2021-07-07 15:40:00,214.66,214.74,214.15,214.28,86799.0,183.2483,183.3166,182.813,182.9239,86799.0
2021-07-07 15:50:00,214.3,214.56,214.05,214.26,287667.0,182.941,183.163,182.7276,182.9069,287667.0
2021-07-08 09:30:00,210.32,211.39,209.9,210.82,126081.0,179.5434,180.4568,179.1849,179.9702,126081.0
2021-07-08 09:40:00,210.89,211.61,210.14,211.61,65718.0,180.03,180.6446,179.3898,180.6446,65718.0
2021-07-08 09:50:00,211.57,211.91,211.16,211.37,57768.0,180.6105,180.9007,180.2605,180.4398,57768.0
2021-07-08 10:00:00,211.41,211.48,210.61,210.94,39980.0,180.4739,180.5337,179.791,180.0727,39980.0
2021-07-08 10:10:00,210.89,211.23,210.65,210.87,39280.0,180.03,180.3202,179.8251,180.0129,39280.0
2021-07-08 10:20:00,210.84,211.43,210.66,211.43,35117.0,179.9873,180.491,179.8337,180.491,35117.0
2021-07-08 10:30:00,211.44,211.49,210.96,211.23,24213.0,180.4995,180.5422,180.0898,180.3202,24213.0
2021-07-08 10:40:00,211.28,211.47,210.99,211.12,24381.0,180.3629,180.5251,180.1154,180.2263,24381.0
2021-07-08 10:50:00,211.05,211.1,210.23,210.24,38454.0,180.1666,180.2093,179.4666,179.4751,38454.0
2021-07-08 11:00:00,210.3,210.89,210.27,210.77,23346.0,179.5263,180.03,179.5007,179.9276,23346.0
2021-07-08 11:10:00,210.77,211.45,210.77,211.36,31167.0,179.9276,180.5081,179.9276,180.4312,31167.0
2021-07-08 11:20:00,211.42,211.53,211.13,211.44,16789.0,180.4824,180.5763,180.2349,180.4995,16789.0
2021-07-08 11:30:00,211.38,211.73,211.38,211.7,24518.0,180.4483,180.7471,180.4483,180.7215,24518.0
2021-07-08 11:40:00,211.75,212.04,211.67,211.99,16853.0,180.7642,181.0117,180.6959,180.969,16853.0
2021-07-08 11:50:00,211.98,212.7,211.97,212.52,33628.0,180.9605,181.5751,180.952,181.4215,33628.0
2021-07-08 12:00:00,212.53,212.62,212.41,212.59,15000.0,181.43,181.5068,181.3276,181.4812,15000.0
2021-07-08 12:10:00,212.6,212.6,212.13,212.3,19563.0,181.4898,181.4898,181.0886,181.2337,19563.0
2021-07-08 12:20:00,212.26,212.42,211.91,212.41,16350.0,181.1995,181.3361,180.9007,181.3276,16350.0
2021-07-08 12:30:00,212.37,212.55,212.25,212.39,14142.0,181.2934,181.4471,181.191,181.3105,14142.0
2021-07-08 12:40:00,212.31,212.65,212.26,212.56,19833.0,181.2422,181.5325,181.1995,181.4556,19833.0
2021-07-08 12:50:00,212.56,212.57,212.33,212.33,16104.0,181.4556,181.4642,181.2593,181.2593,16104.0
2021-07-08 13:00:00,212.31,212.36,211.9,211.95,15930.0,181.2422,181.2849,180.8922,180.9349,15930.0
2021-07-08 13:10:00,211.95,211.95,211.6,211.75,15557.0,180.9349,180.9349,180.6361,180.7642,15557.0
2021-07-08 13:20:00,211.74,211.77,211.45,211.77,17769.0,180.7556,180.7812,180.5081,180.7812,17769.0
2021-07-08 13:30:00,211.75,211.78,211.49,211.56,14360.0,180.7642,180.7898,180.5422,180.602,14360.0
2021-07-08 13:40:00,211.58,211.66,211.27,211.28,13543.0,180.619,180.6873,180.3544,180.3629,13543.0
2021-07-08 13:50:00,211.28,211.45,211.19,211.34,16026.0,180.3629,180.5081,180.2861,180.4142,16026.0
2021-07-08 14:00:00,211.33,211.34,211.06,211.23,20696.0,180.4056,180.4142,180.1751,180.3202,20696.0
2021-07-08 14:10:00,211.26,211.49,211.2,211.24,10915.0,180.3459,180.5422,180.2946,180.3288,10915.0
2021-07-08 14:20:00,211.09,211.28,211.0,211.21,22996.0,180.2007,180.3629,180.1239,180.3032,22996.0
2021-07-08 14:30:00,211.24,211.33,211.07,211.23,17850.0,180.3288,180.4056,180.1837,180.3202,17850.0
2021-07-08 14:40:00,211.2,211.39,211.18,211.37,22833.0,180.2946,180.4568,180.2776,180.4398,22833.0
2021-07-08 14:50:00,211.36,211.63,211.33,211.57,17046.0,180.4312,180.6617,180.4056,180.6105,17046.0
2021-07-08 15:00:00,211.56,211.64,211.35,211.38,17718.0,180.602,180.6703,180.4227,180.4483,17718.0
2021-07-08 15:10:00,211.38,211.54,211.29,211.54,20076.0,180.4483,180.5849,180.3715,180.5849,20076.0
2021-07-08 15:20:00,211.57,211.86,211.48,211.83,22622.0,180.6105,180.8581,180.5337,180.8324,22622.0
2021-07-08 15:30:00,211.84,211.95,211.55,211.71,31834.0,180.841,180.9349,180.5934,180.73,31834.0
2021-07-08 15:40:00,211.74,211.75,211.42,211.74,130495.0,180.7556,180.7642,180.4824,180.7556,130495.0
2021-07-08 15:50:00,211.71,212.14,211.56,212.14,245682.0,180.73,181.0971,180.602,181.0971,245682.0
2021-07-09 09:30:00,213.89,214.0,213.12,213.66,47660.0,182.591,182.6849,181.9337,182.3947,47660.0
2021-07-09 09:40:00,213.66,213.92,213.4,213.85,16873.0,182.3947,182.6166,182.1727,182.5569,16873.0
2021-07-09 09:50:00,213.86,214.1,213.71,213.98,21698.0,182.5654,182.7703,182.4373,182.6678,21698.0
2021-07-09 10:00:00,214.01,214.45,213.97,213.97,21683.0,182.6934,183.0691,182.6593,182.6593,21683.0
2021-07-09 10:10:00,214.02,214.04,213.6,213.74,13579.0,182.702,182.7191,182.3434,182.463,13579.0
2021-07-09 10:20:00,213.8,213.86,213.12,213.51,31564.0,182.5142,182.5654,181.9337,182.2666,31564.0
2021-07-09 10:30:00,213.51,213.76,213.4,213.42,24956.0,182.2666,182.48,182.1727,182.1898,24956.0
2021-07-09 10:40:00,213.48,213.66,213.43,213.63,28627.0,182.241,182.3947,182.1983,182.3691,28627.0
2021-07-09 10:50:00,213.62,213.64,212.93,213.01,56235.0,182.3605,182.3776,181.7715,181.8398,56235.0
2021-07-09 11:00:00,213.04,213.89,212.96,213.61,19175.0,181.8654,182.591,181.7971,182.352,19175.0
2021-07-09 11:10:00,213.6,213.75,213.41,213.47,15821.0,182.3434,182.4715,182.1812,182.2325,15821.0
2021-07-09 11:20:00,213.44,213.84,213.42,213.77,22500.0,182.2069,182.5483,182.1898,182.4886,22500.0
2021-07-09 11:30:00,213.85,214.18,213.85,214.16,12340.0,182.5569,182.8386,182.5569,182.8215,12340.0
2021-07-09 11:40:00,214.2,214.45,213.93,213.94,21115.0,182.8556,183.0691,182.6252,182.6337,21115.0
2021-07-09 11:50:00,213.98,214.16,213.64,213.72,38561.0,182.6678,182.8215,182.3776,182.4459,38561.0
2021-07-09 12:00:00,213.73,213.91,213.53,213.55,16584.0,182.4544,182.6081,182.2837,182.3008,16584.0
2021-07-09 12:10:00,213.55,213.58,213.38,213.43,24198.0,182.3008,182.3264,182.1556,182.1983,24198.0
2021-07-09 12:20:00,213.39,213.52,212.8,212.8,21612.0,182.1642,182.2751,181.6605,181.6605,21612.0
2021-07-09 12:30:00,212.78,213.17,212.67,213.12,15176.0,181.6434,181.9764,181.5495,181.9337,15176.0
2021-07-09 12:40:00,213.11,213.26,212.92,213.0,12576.0,181.9251,182.0532,181.7629,181.8312,12576.0
2021-07-09 12:50:00,212.97,213.2,212.97,213.19,18526.0,181.8056,182.002,181.8056,181.9934,18526.0
2021-07-09 13:00:00,213.18,213.29,213.08,213.08,15329.0,181.9849,182.0788,181.8995,181.8995,15329.0
2021-07-09 13:10:00,213.1,213.26,213.01,213.2,21914.0,181.9166,182.0532,181.8398,182.002,21914.0
2021-07-09 13:20:00,213.18,213.37,213.12,213.12,8784.0,181.9849,182.1471,181.9337,181.9337,8784.0
2021-07-09 13:30:00,213.15,213.36,213.15,213.33,11177.0,181.9593,182.1386,181.9593,182.113,11177.0
2021-07-09 13:40:00,213.29,213.44,213.27,213.44,11857.0,182.0788,182.2069,182.0617,182.2069,11857.0
2021-07-09 13:50:00,213.43,213.66,213.39,213.63,16247.0,182.1983,182.3947,182.1642,182.3691,16247.0
2021-07-09 14:00:00,213.63,213.78,213.6,213.64,22063.0,182.3691,182.4971,182.3434,182.3776,22063.0
2021-07-09 14:10:00,213.62,213.85,213.61,213.82,13133.0,182.3605,182.5569,182.352,182.5312,13133.0
2021-07-09 14:20:00,213.82,213.92,213.74,213.74,12013.0,182.5312,182.6166,182.463,182.463,12013.0
2021-07-09 14:30:00,213.73,213.94,213.73,213.91,17207.0,182.4544,182.6337,182.4544,182.6081,17207.0
2021-07-09 14:40:00,213.9,214.22,213.85,214.22,15968.0,182.5995,182.8727,182.5569,182.8727,15968.0
2021-07-09 14:50:00,214.25,214.28,214.12,214.12,12998.0,182.8983,182.9239,182.7873,182.7873,12998.0
2021-07-09 15:00:00,214.11,214.32,214.06,214.31,17427.0,182.7788,182.9581,182.7361,182.9495,17427.0
2021-07-09 15:10:00,214.33,214.46,214.21,214.43,22363.0,182.9666,183.0776,182.8642,183.052,22363.0
2021-07-09 15:20:00,214.42,214.43,214.23,214.29,21549.0,183.0434,183.052,182.8813,182.9325,21549.0
2021-07-09 15:30:00,214.27,214.5,214.22,214.31,27567.0,182.9154,183.1117,182.8727,182.9495,27567.0
2021-07-09 15:40:00,214.34,214.5,213.96,214.08,45057.0,182.9752,183.1117,182.6508,182.7532,45057.0
2021-07-09 15:50:00,214.09,214.13,213.73,213.95,182786.0,182.7617,182.7959,182.4544,182.6422,182786.0
2021-07-12 09:30:00,211.0,213.01,210.41,212.79,157072.0,180.1239,181.8398,179.6202,181.652,157072.0
2021-07-12 09:40:00,212.73,213.03,212.3,212.75,34933.0,181.6008,181.8569,181.2337,181.6178,34933.0
2021-07-12 09:50:00,212.75,213.22,212.63,212.94,31483.0,181.6178,182.019,181.5154,181.78,31483.0
2021-07-12 10:00:00,212.94,213.38,212.94,213.14,40440.0,181.78,182.1556,181.78,181.9508,40440.0
2021-07-12 10:10:00,213.13,213.55,213.05,213.54,34208.0,181.9422,182.3008,181.8739,182.2922,34208.0
2021-07-12 10:20:00,213.52,213.82,213.41,213.8,18403.0,182.2751,182.5312,182.1812,182.5142,18403.0
2021-07-12 10:30:00,213.86,214.08,213.72,213.75,20320.0,182.5654,182.7532,182.4459,182.4715,20320.0
2021-07-12 10:40:00,213.74,213.74,213.29,213.41,24375.0,182.463,182.463,182.0788,182.1812,24375.0
2021-07-12 10:50:00,213.36,213.42,213.06,213.09,21868.0,182.1386,182.1898,181.8825,181.9081,21868.0
2021-07-12 11:00:00,213.09,213.19,212.82,212.83,23192.0,181.9081,181.9934,181.6776,181.6861,23192.0
2021-07-12 11:10:00,212.86,213.49,212.74,213.31,35594.0,181.7117,182.2495,181.6093,182.0959,35594.0
2021-07-12 11:20:00,213.31,213.41,212.82,212.86,17869.0,182.0959,182.1812,181.6776,181.7117,17869.0
2021-07-12 11:30:00,212.88,213.03,212.7,212.97,19627.0,181.7288,181.8569,181.5751,181.8056,19627.0
2021-07-12 11:40:00,212.98,212.98,212.67,212.81,17892.0,181.8142,181.8142,181.5495,181.669,17892.0
2021-07-12 11:50:00,212.8,212.9,212.68,212.85,16023.0,181.6605,181.7459,181.5581,181.7032,16023.0
2021-07-12 12:00:00,212.82,213.17,212.79,212.99,21278.0,181.6776,181.9764,181.652,181.8227,21278.0
2021-07-12 12:10:00,212.97,213.09,212.83,213.02,12200.0,181.8056,181.9081,181.6861,181.8483,12200.0
2021-07-12 12:20:00,213.0,213.13,212.79,212.93,12256.0,181.8312,181.9422,181.652,181.7715,12256.0
2021-07-12 12:30:00,212.94,213.12,212.83,212.95,9368.0,181.78,181.9337,181.6861,181.7886,9368.0
2021-07-12 12:40:00,212.94,212.96,212.46,212.46,11002.0,181.78,181.7971,181.3703,181.3703,11002.0
2021-07-12 12:50:00,212.45,212.53,212.31,212.46,15247.0,181.3617,181.43,181.2422,181.3703,15247.0
2021-07-12 13:00:00,212.42,212.44,212.21,212.44,13544.0,181.3361,181.3532,181.1568,181.3532,13544.0
2021-07-12 13:10:00,212.38,212.45,212.21,212.24,12414.0,181.302,181.3617,181.1568,181.1825,12414.0
2021-07-12 13:20:00,212.23,212.32,212.13,212.27,13048.0,181.1739,181.2507,181.0886,181.2081,13048.0
2021-07-12 13:30:00,212.28,212.49,212.22,212.47,22172.0,181.2166,181.3959,181.1654,181.3788,22172.0
2021-07-12 13:40:00,212.51,212.59,212.33,212.54,22730.0,181.4129,181.4812,181.2593,181.4386,22730.0
2021-07-12 13:50:00,212.56,212.7,212.53,212.58,22344.0,181.4556,181.5751,181.43,181.4727,22344.0
2021-07-12 14:00:00,212.6,212.65,212.53,212.53,22088.0,181.4898,181.5325,181.43,181.43,22088.0
2021-07-12 14:10:00,212.54,212.82,212.54,212.77,17246.0,181.4386,181.6776,181.4386,181.6349,17246.0
2021-07-12 14:20:00,212.76,212.88,212.7,212.88,11443.0,181.6264,181.7288,181.5751,181.7288,11443.0
2021-07-12 14:30:00,212.86,212.89,212.7,212.76,18936.0,181.7117,181.7373,181.5751,181.6264,18936.0
2021-07-12 14:40:00,212.73,212.81,212.68,212.71,13614.0,181.6008,181.669,181.5581,181.5837,13614.0
2021-07-12 14:50:00,212.69,212.79,212.67,212.72,15438.0,181.5666,181.652,181.5495,181.5922,15438.0
2021-07-12 15:00:00,212.73,212.85,212.72,212.72,20956.0,181.6008,181.7032,181.5922,181.5922,20956.0
2021-07-12 15:10:00,212.72,212.9,212.71,212.87,20705.0,181.5922,181.7459,181.5837,181.7203,20705.0
2021-07-12 15:20:00,212.87,212.94,212.8,212.93,20080.0,181.7203,181.78,181.6605,181.7715,20080.0
2021-07-12 15:30:00,212.94,213.16,212.88,213.09,29285.0,181.78,181.9678,181.7288,181.9081,29285.0
2021-07-12 15:40:00,213.11,213.26,213.04,213.24,45203.0,181.9251,182.0532,181.8654,182.0361,45203.0
2021-07-12 15:50:00,213.26,213.42,213.08,213.42,125836.0,182.0532,182.1898,181.8995,182.1898,125836.0
2021-07-13 09:30:00,213.33,214.02,213.13,213.72,59496.0,182.113,182.702,181.9422,182.4459,59496.0
2021-07-13 09:40:00,213.8,214.19,213.14,213.2,23800.0,182.5142,182.8471,181.9508,182.002,23800.0
2021-07-13 09:50:00,213.18,213.46,213.05,213.22,18309.0,181.9849,182.2239,181.8739,182.019,18309.0
2021-07-13 10:00:00,213.23,213.87,213.19,213.72,20610.0,182.0276,182.5739,181.9934,182.4459,20610.0
2021-07-13 10:10:00,213.83,214.03,213.65,213.69,16295.0,182.5398,182.7105,182.3861,182.4203,16295.0
2021-07-13 10:20:00,213.73,213.75,213.07,213.17,19536.0,182.4544,182.4715,181.891,181.9764,19536.0
2021-07-13 10:30:00,213.22,213.44,212.69,212.86,31796.0,182.019,182.2069,181.5666,181.7117,31796.0
2021-07-13 10:40:00,212.87,212.92,212.42,212.83,34141.0,181.7203,181.7629,181.3361,181.6861,34141.0
2021-07-13 10:50:00,212.83,213.09,212.73,212.74,22856.0,181.6861,181.9081,181.6008,181.6093,22856.0
2021-07-13 11:00:00,212.75,212.87,212.56,212.56,21359.0,181.6178,181.7203,181.4556,181.4556,21359.0
2021-07-13 11:10:00,212.62,212.72,212.4,212.48,25890.0,181.5068,181.5922,181.319,181.3873,25890.0
2021-07-13 11:20:00,212.44,212.69,212.37,212.55,23565.0,181.3532,181.5666,181.2934,181.4471,23565.0
2021-07-13 11:30:00,212.53,212.74,212.51,212.56,15143.0,181.43,181.6093,181.4129,181.4556,15143.0
2021-07-13 11:40:00,212.58,212.67,212.47,212.63,12913.0,181.4727,181.5495,181.3788,181.5154,12913.0
2021-07-13 11:50:00,212.63,212.67,212.51,212.6,21222.0,181.5154,181.5495,181.4129,181.4898,21222.0
2021-07-13 12:00:00,212.66,212.76,212.33,212.36,13942.0,181.541,181.6264,181.2593,181.2849,13942.0
2021-07-13 12:10:00,212.37,212.5,212.11,212.17,21476.0,181.2934,181.4044,181.0715,181.1227,21476.0
2021-07-13 12:20:00,212.19,212.19,211.9,212.05,23777.0,181.1398,181.1398,180.8922,181.0203,23777.0
2021-07-13 12:30:00,212.03,212.12,211.89,211.91,22457.0,181.0032,181.08,180.8837,180.9007,22457.0
2021-07-13 12:40:00,211.93,211.98,211.84,211.94,15419.0,180.9178,180.9605,180.841,180.9264,15419.0
2021-07-13 12:50:00,211.94,211.99,211.85,211.88,11805.0,180.9264,180.969,180.8495,180.8751,11805.0
2021-07-13 13:00:00,211.89,211.9,211.61,211.74,11985.0,180.8837,180.8922,180.6446,180.7556,11985.0
2021-07-13 13:10:00,211.75,211.78,211.47,211.47,15281.0,180.7642,180.7898,180.5251,180.5251,15281.0
2021-07-13 13:20:00,211.47,211.64,211.34,211.49,14522.0,180.5251,180.6703,180.4142,180.5422,14522.0
2021-07-13 13:30:00,211.55,211.66,211.42,211.49,13546.0,180.5934,180.6873,180.4824,180.5422,13546.0
2021-07-13 13:40:00,211.53,211.73,211.48,211.73,7404.0,180.5763,180.7471,180.5337,180.7471,7404.0
2021-07-13 13:50:00,211.7,211.83,211.63,211.8,15313.0,180.7215,180.8324,180.6617,180.8068,15313.0
2021-07-13 14:00:00,211.77,211.77,211.5,211.59,20352.0,180.7812,180.7812,180.5507,180.6276,20352.0
2021-07-13 14:10:00,211.59,211.9,211.59,211.82,16008.0,180.6276,180.8922,180.6276,180.8239,16008.0
2021-07-13 14:20:00,211.83,211.88,211.64,211.82,16401.0,180.8324,180.8751,180.6703,180.8239,16401.0
2021-07-13 14:30:00,211.82,211.89,211.74,211.77,11749.0,180.8239,180.8837,180.7556,180.7812,11749.0
2021-07-13 14:40:00,211.78,211.79,211.47,211.66,29349.0,180.7898,180.7983,180.5251,180.6873,29349.0
2021-07-13 14:50:00,211.66,211.69,211.55,211.58,32483.0,180.6873,180.7129,180.5934,180.619,32483.0
2021-07-13 15:00:00,211.55,211.61,211.29,211.37,32564.0,180.5934,180.6446,180.3715,180.4398,32564.0
2021-07-13 15:10:00,211.36,211.36,210.86,211.06,33489.0,180.4312,180.4312,180.0044,180.1751,33489.0
2021-07-13 15:20:00,211.05,211.13,210.75,210.92,30803.0,180.1666,180.2349,179.9105,180.0556,30803.0
2021-07-13 15:30:00,210.95,211.29,210.78,211.25,36152.0,180.0812,180.3715,179.9361,180.3373,36152.0
2021-07-13 15:40:00,211.26,211.68,211.25,211.56,40808.0,180.3459,180.7044,180.3373,180.602,40808.0
2021-07-13 15:50:00,211.54,211.59,211.21,211.37,130051.0,180.5849,180.6276,180.3032,180.4398,130051.0
2021-07-14 09:30:00,211.34,211.78,211.05,211.78,75211.0,180.4142,180.7898,180.1666,180.7898,75211.0
2021-07-14 09:40:00,211.82,212.32,211.74,212.31,25423.0,180.8239,181.2507,180.7556,181.2422,25423.0
2021-07-14 09:50:00,212.35,212.4,211.92,212.08,18493.0,181.2764,181.319,180.9093,181.0459,18493.0
2021-07-14 10:00:00,212.07,212.26,210.61,210.63,18679.0,181.0373,181.1995,179.791,179.808,18679.0
2021-07-14 10:10:00,210.6,211.28,210.6,211.19,38374.0,179.7824,180.3629,179.7824,180.2861,38374.0
2021-07-14 10:20:00,211.14,211.37,210.85,210.88,15756.0,180.2434,180.4398,179.9959,180.0215,15756.0
2021-07-14 10:30:00,210.89,211.2,210.75,210.79,19817.0,180.03,180.2946,179.9105,179.9446,19817.0
2021-07-14 10:40:00,210.81,210.95,210.52,210.61,23696.0,179.9617,180.0812,179.7141,179.791,23696.0
2021-07-14 10:50:00,210.59,210.61,210.25,210.33,24582.0,179.7739,179.791,179.4837,179.5519,24582.0
2021-07-14 11:00:00,210.34,210.5,210.19,210.28,22481.0,179.5605,179.6971,179.4324,179.5093,22481.0
2021-07-14 11:10:00,210.26,210.65,210.23,210.43,36695.0,179.4922,179.8251,179.4666,179.6373,36695.0
2021-07-14 11:20:00,210.41,210.56,210.02,210.06,18740.0,179.6202,179.7483,179.2873,179.3215,18740.0
2021-07-14 11:30:00,210.06,210.3,210.06,210.16,11792.0,179.3215,179.5263,179.3215,179.4068,11792.0
2021-07-14 11:40:00,210.23,210.24,209.65,209.83,26149.0,179.4666,179.4751,178.9715,179.1251,26149.0
2021-07-14 11:50:00,209.81,209.86,209.63,209.63,18820.0,179.108,179.1507,178.9544,178.9544,18820.0
2021-07-14 12:00:00,209.68,210.18,209.65,209.93,26335.0,178.9971,179.4239,178.9715,179.2105,26335.0
2021-07-14 12:10:00,209.93,209.96,209.69,209.78,13845.0,179.2105,179.2361,179.0056,179.0824,13845.0
2021-07-14 12:20:00,209.79,209.79,209.63,209.78,17470.0,179.091,179.091,178.9544,179.0824,17470.0
2021-07-14 12:30:00,209.77,210.05,209.71,209.93,26911.0,179.0739,179.3129,179.0227,179.2105,26911.0
2021-07-14 12:40:00,209.94,210.48,209.9,210.43,70281.0,179.219,179.68,179.1849,179.6373,70281.0
2021-07-14 12:50:00,210.45,210.47,210.27,210.31,20079.0,179.6544,179.6715,179.5007,179.5349,20079.0
2021-07-14 13:00:00,210.32,210.45,210.09,210.13,22832.0,179.5434,179.6544,179.3471,179.3812,22832.0
2021-07-14 13:10:00,210.12,210.2,210.04,210.15,18907.0,179.3727,179.441,179.3044,179.3983,18907.0
2021-07-14 13:20:00,210.12,210.64,210.12,210.59,24231.0,179.3727,179.8166,179.3727,179.7739,24231.0
2021-07-14 13:30:00,210.64,211.13,210.61,211.13,26951.0,179.8166,180.2349,179.791,180.2349,26951.0
2021-07-14 13:40:00,211.15,211.3,210.89,211.13,33431.0,180.252,180.38,180.03,180.2349,33431.0
2021-07-14 13:50:00,211.15,211.24,210.9,211.1,38566.0,180.252,180.3288,180.0385,180.2093,38566.0
2021-07-14 14:00:00,211.12,211.36,211.11,211.35,23566.0,180.2263,180.4312,180.2178,180.4227,23566.0
2021-07-14 14:10:00,211.35,211.38,211.15,211.33,26948.0,180.4227,180.4483,180.252,180.4056,26948.0
2021-07-14 14:20:00,211.3,211.79,211.28,211.75,38962.0,180.38,180.7983,180.3629,180.7642,38962.0
2021-07-14 14:30:00,211.78,212.01,211.69,211.87,35984.0,180.7898,180.9861,180.7129,180.8666,35984.0
2021-07-14 14:40:00,211.9,212.13,211.67,211.7,28923.0,180.8922,181.0886,180.6959,180.7215,28923.0
2021-07-14 14:50:00,211.72,211.88,211.44,211.46,28571.0,180.7385,180.8751,180.4995,180.5166,28571.0
2021-07-14 15:00:00,211.48,211.82,211.39,211.73,28636.0,180.5337,180.8239,180.4568,180.7471,28636.0
2021-07-14 15:10:00,211.72,211.86,211.52,211.69,23608.0,180.7385,180.8581,180.5678,180.7129,23608.0
2021-07-14 15:20:00,211.67,211.88,211.62,211.81,24552.0,180.6959,180.8751,180.6532,180.8154,24552.0
2021-07-14 15:30:00,211.8,211.87,211.41,211.51,42628.0,180.8068,180.8666,180.4739,180.5593,42628.0
2021-07-14 15:40:00,211.49,211.81,211.35,211.69,59438.0,180.5422,180.8154,180.4227,180.7129,59438.0
2021-07-14 15:50:00,211.66,211.86,211.42,211.55,223746.0,180.6873,180.8581,180.4824,180.5934,223746.0
2021-07-15 09:30:00,211.1,211.59,210.61,211.36,47246.0,180.2093,180.6276,179.791,180.4312,47246.0
2021-07-15 09:40:00,211.3,211.7,211.01,211.56,16929.0,180.38,180.7215,180.1324,180.602,16929.0
2021-07-15 09:50:00,211.62,212.15,211.44,212.07,14294.0,180.6532,181.1056,180.4995,181.0373,14294.0
2021-07-15 10:00:00,212.06,212.4,211.75,211.76,14779.0,181.0288,181.319,180.7642,180.7727,14779.0
2021-07-15 10:10:00,211.65,212.17,211.65,212.11,12537.0,180.6788,181.1227,180.6788,181.0715,12537.0
2021-07-15 10:20:00,212.06,212.88,212.0,212.78,21311.0,181.0288,181.7288,180.9776,181.6434,21311.0
2021-07-15 10:30:00,212.82,213.16,212.74,213.0,21033.0,181.6776,181.9678,181.6093,181.8312,21033.0
2021-07-15 10:40:00,213.01,213.45,212.87,213.03,22985.0,181.8398,182.2154,181.7203,181.8569,22985.0
2021-07-15 10:50:00,212.9,213.31,212.89,213.25,25313.0,181.7459,182.0959,181.7373,182.0447,25313.0
2021-07-15 11:00:00,213.25,213.44,212.95,213.43,22050.0,182.0447,182.2069,181.7886,182.1983,22050.0
2021-07-15 11:10:00,213.43,213.76,213.38,213.45,20427.0,182.1983,182.48,182.1556,182.2154,20427.0
2021-07-15 11:20:00,213.39,213.44,213.13,213.2,29334.0,182.1642,182.2069,181.9422,182.002,29334.0
2021-07-15 11:30:00,213.2,213.56,213.1,213.24,29583.0,182.002,182.3093,181.9166,182.0361,29583.0
2021-07-15 11:40:00,213.21,213.45,213.16,213.37,10568.0,182.0105,182.2154,181.9678,182.1471,10568.0
2021-07-15 11:50:00,213.35,213.41,213.21,213.41,8028.0,182.13,182.1812,182.0105,182.1812,8028.0
2021-07-15 12:00:00,213.41,213.41,212.61,212.63,14155.0,182.1812,182.1812,181.4983,181.5154,14155.0
2021-07-15 12:10:00,212.67,213.01,212.65,212.82,19248.0,181.5495,181.8398,181.5325,181.6776,19248.0
2021-07-15 12:20:00,212.81,212.83,212.53,212.59,10775.0,181.669,181.6861,181.43,181.4812,10775.0
2021-07-15 12:30:00,212.6,212.88,212.6,212.88,8986.0,181.4898,181.7288,181.4898,181.7288,8986.0
2021-07-15 12:40:00,212.92,212.92,212.75,212.92,13833.0,181.7629,181.7629,181.6178,181.7629,13833.0
2021-07-15 12:50:00,212.95,213.06,212.75,212.78,12979.0,181.7886,181.8825,181.6178,181.6434,12979.0
2021-07-15 13:00:00,212.78,212.88,212.63,212.84,11290.0,181.6434,181.7288,181.5154,181.6947,11290.0
2021-07-15 13:10:00,212.81,212.81,212.41,212.41,10122.0,181.669,181.669,181.3276,181.3276,10122.0
2021-07-15 13:20:00,212.44,212.55,212.3,212.39,10552.0,181.3532,181.4471,181.2337,181.3105,10552.0
2021-07-15 13:30:00,212.32,212.34,212.07,212.16,13776.0,181.2507,181.2678,181.0373,181.1142,13776.0
2021-07-15 13:40:00,212.18,212.32,211.98,212.11,22611.0,181.1312,181.2507,180.9605,181.0715,22611.0
2021-07-15 13:50:00,212.09,212.2,211.74,211.76,17723.0,181.0544,181.1483,180.7556,180.7727,17723.0
2021-07-15 14:00:00,211.84,211.87,211.52,211.68,14093.0,180.841,180.8666,180.5678,180.7044,14093.0
2021-07-15 14:10:00,211.73,211.98,211.68,211.96,8616.0,180.7471,180.9605,180.7044,180.9434,8616.0
2021-07-15 14:20:00,212.02,212.24,212.0,212.15,14775.0,180.9946,181.1825,180.9776,181.1056,14775.0
2021-07-15 14:30:00,212.23,212.25,212.05,212.06,9378.0,181.1739,181.191,181.0203,181.0288,9378.0
2021-07-15 14:40:00,212.06,212.1,211.84,212.1,17503.0,181.0288,181.0629,180.841,181.0629,17503.0
2021-07-15 14:50:00,212.07,212.23,211.94,212.14,12323.0,181.0373,181.1739,180.9264,181.0971,12323.0
2021-07-15 15:00:00,212.21,212.76,212.19,212.76,30822.0,181.1568,181.6264,181.1398,181.6264,30822.0
2021-07-15 15:10:00,212.76,212.95,212.54,212.81,38983.0,181.6264,181.7886,181.4386,181.669,38983.0
2021-07-15 15:20:00,212.8,212.99,212.68,212.99,24238.0,181.6605,181.8227,181.5581,181.8227,24238.0
2021-07-15 15:30:00,212.95,212.97,212.58,212.62,31467.0,181.7886,181.8056,181.4727,181.5068,31467.0
2021-07-15 15:40:00,212.62,212.67,212.31,212.34,47582.0,181.5068,181.5495,181.2422,181.2678,47582.0
2021-07-15 15:50:00,212.33,212.91,212.27,212.87,130116.0,181.2593,181.7544,181.2081,181.7203,130116.0
2021-07-16 09:30:00,213.12,213.5,212.69,213.2,93805.0,181.9337,182.2581,181.5666,182.002,93805.0
2021-07-16 09:40:00,213.15,213.53,212.71,213.03,28427.0,181.9593,182.2837,181.5837,181.8569,28427.0
2021-07-16 09:50:00,213.05,213.13,212.61,212.87,13966.0,181.8739,181.9422,181.4983,181.7203,13966.0
2021-07-16 10:00:00,212.94,213.03,212.21,212.21,18477.0,181.78,181.8569,181.1568,181.1568,18477.0
2021-07-16 10:10:00,212.26,212.26,211.45,211.59,21011.0,181.1995,181.1995,180.5081,180.6276,21011.0
2021-07-16 10:20:00,211.61,211.9,211.13,211.36,42573.0,180.6446,180.8922,180.2349,180.4312,42573.0
2021-07-16 10:30:00,211.32,211.49,210.95,211.14,19720.0,180.3971,180.5422,180.0812,180.2434,19720.0
2021-07-16 10:40:00,211.13,211.28,210.85,211.02,14677.0,180.2349,180.3629,179.9959,180.141,14677.0
2021-07-16 10:50:00,211.05,211.44,211.05,211.27,15544.0,180.1666,180.4995,180.1666,180.3544,15544.0
2021-07-16 11:00:00,211.31,211.54,211.0,211.0,13379.0,180.3885,180.5849,180.1239,180.1239,13379.0
2021-07-16 11:10:00,211.03,211.25,210.95,211.05,22727.0,180.1495,180.3373,180.0812,180.1666,22727.0
2021-07-16 11:20:00,210.95,211.06,210.79,210.79,16318.0,180.0812,180.1751,179.9446,179.9446,16318.0
2021-07-16 11:30:00,210.78,210.95,210.73,210.84,20378.0,179.9361,180.0812,179.8934,179.9873,20378.0
2021-07-16 11:40:00,210.91,211.1,210.46,210.48,25971.0,180.0471,180.2093,179.6629,179.68,25971.0
2021-07-16 11:50:00,210.48,210.68,210.41,210.47,29740.0,179.68,179.8507,179.6202,179.6715,29740.0
2021-07-16 12:00:00,210.45,210.57,210.31,210.34,26180.0,179.6544,179.7568,179.5349,179.5605,26180.0
2021-07-16 12:10:00,210.29,210.55,210.11,210.54,23872.0,179.5178,179.7398,179.3641,179.7312,23872.0
2021-07-16 12:20:00,210.54,211.16,210.54,211.04,12128.0,179.7312,180.2605,179.7312,180.1581,12128.0
2021-07-16 12:30:00,211.01,211.39,210.93,211.31,11523.0,180.1324,180.4568,180.0641,180.3885,11523.0
2021-07-16 12:40:00,211.4,211.7,211.4,211.54,14991.0,180.4654,180.7215,180.4654,180.5849,14991.0
2021-07-16 12:50:00,211.55,211.7,211.45,211.48,11038.0,180.5934,180.7215,180.5081,180.5337,11038.0
2021-07-16 13:00:00,211.48,211.67,211.42,211.61,8992.0,180.5337,180.6959,180.4824,180.6446,8992.0
2021-07-16 13:10:00,211.55,211.74,211.46,211.72,7226.0,180.5934,180.7556,180.5166,180.7385,7226.0
2021-07-16 13:20:00,211.72,211.72,211.46,211.55,8801.0,180.7385,180.7385,180.5166,180.5934,8801.0
2021-07-16 13:30:00,211.46,211.5,211.2,211.47,14590.0,180.5166,180.5507,180.2946,180.5251,14590.0
2021-07-16 13:40:00,211.43,211.66,211.26,211.56,9231.0,180.491,180.6873,180.3459,180.602,9231.0
2021-07-16 13:50:00,211.59,211.77,211.51,211.75,7136.0,180.6276,180.7812,180.5593,180.7642,7136.0
2021-07-16 14:00:00,211.72,211.73,211.41,211.55,18039.0,180.7385,180.7471,180.4739,180.5934,18039.0
2021-07-16 14:10:00,211.57,211.73,211.46,211.67,11852.0,180.6105,180.7471,180.5166,180.6959,11852.0
2021-07-16 14:20:00,211.64,211.78,211.46,211.46,13166.0,180.6703,180.7898,180.5166,180.5166,13166.0
2021-07-16 14:30:00,211.46,211.6,211.37,211.4,13324.0,180.5166,180.6361,180.4398,180.4654,13324.0
2021-07-16 14:40:00,211.45,211.55,211.35,211.46,10307.0,180.5081,180.5934,180.4227,180.5166,10307.0
2021-07-16 14:50:00,211.46,211.56,211.36,211.41,9909.0,180.5166,180.602,180.4312,180.4739,9909.0
2021-07-16 15:00:00,211.39,211.39,210.85,210.96,20258.0,180.4568,180.4568,179.9959,180.0898,20258.0
2021-07-16 15:10:00,210.96,211.28,210.91,211.25,20180.0,180.0898,180.3629,180.0471,180.3373,20180.0
2021-07-16 15:20:00,211.26,211.26,210.82,210.92,22220.0,180.3459,180.3459,179.9702,180.0556,22220.0
2021-07-16 15:30:00,210.89,211.05,210.64,210.65,30513.0,180.03,180.1666,179.8166,179.8251,30513.0
2021-07-16 15:40:00,210.66,210.9,210.31,210.32,55526.0,179.8337,180.0385,179.5349,179.5434,55526.0
2021-07-16 15:50:00,210.37,210.78,210.25,210.56,173570.0,179.5861,179.9361,179.4837,179.7483,173570.0
2021-07-19 09:30:00,208.46,208.91,207.31,208.22,66204.0,177.9556,178.3397,176.9739,177.7507,66204.0
2021-07-19 09:40:00,208.32,208.6,207.58,207.75,37231.0,177.8361,178.0751,177.2044,177.3495,37231.0
2021-07-19 09:50:00,207.6,207.73,207.1,207.41,27760.0,177.2214,177.3324,176.7946,177.0592,27760.0
2021-07-19 10:00:00,207.4,207.58,206.67,207.18,30165.0,177.0507,177.2044,176.4275,176.8629,30165.0
2021-07-19 10:10:00,207.19,207.67,206.85,206.96,19625.0,176.8714,177.2812,176.5812,176.6751,19625.0
2021-07-19 10:20:00,206.91,207.42,206.82,207.42,17509.0,176.6324,177.0678,176.5556,177.0678,17509.0
2021-07-19 10:30:00,207.39,207.68,207.07,207.67,19276.0,177.0422,177.2897,176.769,177.2812,19276.0
2021-07-19 10:40:00,207.64,208.05,207.37,208.0,19075.0,177.2556,177.6056,177.0251,177.5629,19075.0
2021-07-19 10:50:00,207.96,208.09,207.57,208.05,20872.0,177.5288,177.6397,177.1958,177.6056,20872.0
2021-07-19 11:00:00,208.06,208.34,207.67,208.19,20992.0,177.6141,177.8531,177.2812,177.7251,20992.0
2021-07-19 11:10:00,208.19,208.29,207.85,207.92,16310.0,177.7251,177.8105,177.4349,177.4946,16310.0
2021-07-19 11:20:00,207.87,207.91,207.5,207.69,26660.0,177.4519,177.4861,177.1361,177.2983,26660.0
2021-07-19 11:30:00,207.69,208.09,207.56,207.88,13289.0,177.2983,177.6397,177.1873,177.4605,13289.0
2021-07-19 11:40:00,207.95,208.67,207.91,208.62,17343.0,177.5202,178.1349,177.4861,178.0922,17343.0
2021-07-19 11:50:00,208.69,209.03,208.57,208.98,12655.0,178.1519,178.4422,178.0495,178.3995,12655.0
2021-07-19 12:00:00,208.98,208.98,208.27,208.45,19927.0,178.3995,178.3995,177.7934,177.9471,19927.0
2021-07-19 12:10:00,208.35,208.44,208.15,208.25,15880.0,177.8617,177.9385,177.691,177.7763,15880.0
2021-07-19 12:20:00,208.29,208.39,208.01,208.11,14444.0,177.8105,177.8958,177.5714,177.6568,14444.0
2021-07-19 12:30:00,208.1,208.15,207.83,207.83,16421.0,177.6483,177.691,177.4178,177.4178,16421.0
2021-07-19 12:40:00,207.84,208.11,207.65,208.07,15514.0,177.4263,177.6568,177.2641,177.6227,15514.0
2021-07-19 12:50:00,208.12,208.7,207.92,208.7,15383.0,177.6653,178.1605,177.4946,178.1605,15383.0
2021-07-19 13:00:00,208.68,209.3,208.5,209.29,16525.0,178.1434,178.6727,177.9897,178.6641,16525.0
2021-07-19 13:10:00,209.28,209.4,209.04,209.22,12710.0,178.6556,178.758,178.4507,178.6044,12710.0
2021-07-19 13:20:00,209.13,209.29,208.65,208.75,21754.0,178.5275,178.6641,178.1178,178.2032,21754.0
2021-07-19 13:30:00,208.71,208.87,208.53,208.67,19513.0,178.169,178.3056,178.0153,178.1349,19513.0
2021-07-19 13:40:00,208.66,208.88,208.2,208.2,20580.0,178.1263,178.3141,177.7336,177.7336,20580.0
2021-07-19 13:50:00,208.23,208.54,208.16,208.24,21760.0,177.7592,178.0239,177.6995,177.7678,21760.0
2021-07-19 14:00:00,208.38,208.78,208.26,208.28,24555.0,177.8873,178.2288,177.7849,177.8019,24555.0
2021-07-19 14:10:00,208.33,209.15,208.32,209.15,30947.0,177.8446,178.5446,177.8361,178.5446,30947.0
2021-07-19 14:20:00,209.13,209.29,209.04,209.25,28723.0,178.5275,178.6641,178.4507,178.63,28723.0
2021-07-19 14:30:00,209.25,209.3,208.93,209.1,68922.0,178.63,178.6727,178.3568,178.5019,68922.0
2021-07-19 14:40:00,209.09,209.98,209.03,209.95,142762.0,178.4934,179.2532,178.4422,179.2276,142762.0
2021-07-19 14:50:00,209.96,210.81,209.94,210.2,107486.0,179.2361,179.9617,179.219,179.441,107486.0
2021-07-19 15:00:00,210.22,210.74,210.05,210.72,31756.0,179.458,179.902,179.3129,179.8849,31756.0
2021-07-19 15:10:00,210.73,211.02,210.7,210.79,43932.0,179.8934,180.141,179.8678,179.9446,43932.0
2021-07-19 15:20:00,210.79,211.02,210.74,210.82,27411.0,179.9446,180.141,179.902,179.9702,27411.0
2021-07-19 15:30:00,210.82,210.98,210.64,210.95,54249.0,179.9702,180.1068,179.8166,180.0812,54249.0
2021-07-19 15:40:00,210.88,210.98,210.44,210.72,69282.0,180.0215,180.1068,179.6459,179.8849,69282.0
2021-07-19 15:50:00,210.73,211.46,210.63,211.42,185267.0,179.8934,180.5166,179.808,180.4824,185267.0
2021-07-20 09:30:00,212.06,212.21,210.84,211.16,82700.0,181.0288,181.1568,179.9873,180.2605,82700.0
2021-07-20 09:40:00,211.07,212.47,210.71,212.47,26119.0,180.1837,181.3788,179.8763,181.3788,26119.0
2021-07-20 09:50:00,212.43,213.4,212.19,213.06,18886.0,181.3447,182.1727,181.1398,181.8825,18886.0
2021-07-20 10:00:00,213.13,213.73,212.92,213.45,25200.0,181.9422,182.4544,181.7629,182.2154,25200.0
2021-07-20 10:10:00,213.45,214.29,213.12,214.23,25328.0,182.2154,182.9325,181.9337,182.8813,25328.0
2021-07-20 10:20:00,214.2,214.26,213.9,213.98,25004.0,182.8556,182.9069,182.5995,182.6678,25004.0
2021-07-20 10:30:00,213.96,213.96,213.04,213.09,18856.0,182.6508,182.6508,181.8654,181.9081,18856.0
2021-07-20 10:40:00,213.12,213.54,213.09,213.51,14765.0,181.9337,182.2922,181.9081,182.2666,14765.0
2021-07-20 10:50:00,213.59,213.64,212.83,212.93,20710.0,182.3349,182.3776,181.6861,181.7715,20710.0
2021-07-20 11:00:00,212.97,213.17,212.94,213.05,11775.0,181.8056,181.9764,181.78,181.8739,11775.0
2021-07-20 11:10:00,213.05,213.19,212.86,213.11,18816.0,181.8739,181.9934,181.7117,181.9251,18816.0
2021-07-20 11:20:00,213.16,213.34,212.8,212.8,16817.0,181.9678,182.1215,181.6605,181.6605,16817.0
2021-07-20 11:30:00,212.81,213.12,212.39,212.41,25923.0,181.669,181.9337,181.3105,181.3276,25923.0
2021-07-20 11:40:00,212.47,212.61,212.27,212.42,14178.0,181.3788,181.4983,181.2081,181.3361,14178.0
2021-07-20 11:50:00,212.48,213.01,212.43,213.01,20245.0,181.3873,181.8398,181.3447,181.8398,20245.0
2021-07-20 12:00:00,213.06,213.31,212.76,212.94,15928.0,181.8825,182.0959,181.6264,181.78,15928.0
2021-07-20 12:10:00,212.93,213.18,212.79,213.03,14165.0,181.7715,181.9849,181.652,181.8569,14165.0
2021-07-20 12:20:00,213.01,213.12,212.89,213.0,10287.0,181.8398,181.9337,181.7373,181.8312,10287.0
2021-07-20 12:30:00,212.98,213.39,212.97,213.03,11471.0,181.8142,182.1642,181.8056,181.8569,11471.0
2021-07-20 12:40:00,213.02,213.08,212.85,213.05,16481.0,181.8483,181.8995,181.7032,181.8739,16481.0
2021-07-20 12:50:00,213.05,213.4,212.98,213.39,26842.0,181.8739,182.1727,181.8142,182.1642,26842.0
2021-07-20 13:00:00,213.38,213.38,212.53,212.7,18681.0,182.1556,182.1556,181.43,181.5751,18681.0
2021-07-20 13:10:00,212.69,212.76,212.5,212.61,15598.0,181.5666,181.6264,181.4044,181.4983,15598.0
2021-07-20 13:20:00,212.57,212.61,212.14,212.14,14696.0,181.4642,181.4983,181.0971,181.0971,14696.0
2021-07-20 13:30:00,212.19,212.52,212.19,212.35,14678.0,181.1398,181.4215,181.1398,181.2764,14678.0
2021-07-20 13:40:00,212.4,212.58,212.26,212.46,17918.0,181.319,181.4727,181.1995,181.3703,17918.0
2021-07-20 13:50:00,212.43,212.78,212.43,212.6,15156.0,181.3447,181.6434,181.3447,181.4898,15156.0
2021-07-20 14:00:00,212.59,212.83,212.59,212.79,24723.0,181.4812,181.6861,181.4812,181.652,24723.0
2021-07-20 14:10:00,212.78,212.93,212.71,212.86,55077.0,181.6434,181.7715,181.5837,181.7117,55077.0
2021-07-20 14:20:00,212.8,212.8,212.57,212.74,29820.0,181.6605,181.6605,181.4642,181.6093,29820.0
2021-07-20 14:30:00,212.74,212.95,212.53,212.55,28982.0,181.6093,181.7886,181.43,181.4471,28982.0
2021-07-20 14:40:00,212.56,212.68,212.17,212.17,24838.0,181.4556,181.5581,181.1227,181.1227,24838.0
2021-07-20 14:50:00,212.19,212.46,212.09,212.15,25522.0,181.1398,181.3703,181.0544,181.1056,25522.0
2021-07-20 15:00:00,212.2,212.47,212.17,212.43,25458.0,181.1483,181.3788,181.1227,181.3447,25458.0
2021-07-20 15:10:00,212.4,212.65,212.37,212.47,35197.0,181.319,181.5325,181.2934,181.3788,35197.0
2021-07-20 15:20:00,212.5,212.56,212.12,212.19,43222.0,181.4044,181.4556,181.08,181.1398,43222.0
2021-07-20 15:30:00,212.19,212.39,212.08,212.28,35129.0,181.1398,181.3105,181.0459,181.2166,35129.0
2021-07-20 15:40:00,212.27,212.42,212.09,212.42,41356.0,181.2081,181.3361,181.0544,181.3361,41356.0
2021-07-20 15:50:00,212.52,212.78,212.26,212.46,212689.0,181.4215,181.6434,181.1995,181.3703,212689.0
2021-07-21 09:30:00,212.66,213.34,212.31,213.34,48060.0,181.541,182.1215,181.2422,182.1215,48060.0
2021-07-21 09:40:00,213.28,214.4,213.28,214.4,28279.0,182.0703,183.0264,182.0703,183.0264,28279.0
2021-07-21 09:50:00,214.38,214.71,213.87,213.95,27316.0,183.0093,183.291,182.5739,182.6422,27316.0
2021-07-21 10:00:00,213.95,214.15,213.38,213.42,14023.0,182.6422,182.813,182.1556,182.1898,14023.0
2021-07-21 10:10:00,213.44,213.45,212.66,212.69,22243.0,182.2069,182.2154,181.541,181.5666,22243.0
2021-07-21 10:20:00,212.71,213.08,212.44,212.5,31106.0,181.5837,181.8995,181.3532,181.4044,31106.0
2021-07-21 10:30:00,212.46,212.79,212.32,212.4,14455.0,181.3703,181.652,181.2507,181.319,14455.0
2021-07-21 10:40:00,212.42,212.69,212.27,212.56,12822.0,181.3361,181.5666,181.2081,181.4556,12822.0
2021-07-21 10:50:00,212.67,213.13,212.66,213.13,15765.0,181.5495,181.9422,181.541,181.9422,15765.0
2021-07-21 11:00:00,213.06,213.35,212.88,212.91,25328.0,181.8825,182.13,181.7288,181.7544,25328.0
2021-07-21 11:10:00,212.99,213.05,212.92,212.95,7968.0,181.8227,181.8739,181.7629,181.7886,7968.0
2021-07-21 11:20:00,212.93,213.09,212.77,212.81,9775.0,181.7715,181.9081,181.6349,181.669,9775.0
2021-07-21 11:30:00,212.8,213.31,212.72,213.21,11518.0,181.6605,182.0959,181.5922,182.0105,11518.0
2021-07-21 11:40:00,213.18,213.34,213.17,213.31,12881.0,181.9849,182.1215,181.9764,182.0959,12881.0
2021-07-21 11:50:00,213.32,213.75,213.32,213.62,19943.0,182.1044,182.4715,182.1044,182.3605,19943.0
2021-07-21 12:00:00,213.57,213.59,213.3,213.3,18762.0,182.3178,182.3349,182.0873,182.0873,18762.0
2021-07-21 12:10:00,213.22,213.22,212.8,212.8,8128.0,182.019,182.019,181.6605,181.6605,8128.0
2021-07-21 12:20:00,212.79,212.91,212.54,212.65,12687.0,181.652,181.7544,181.4386,181.5325,12687.0
2021-07-21 12:30:00,212.59,212.65,212.44,212.64,10159.0,181.4812,181.5325,181.3532,181.5239,10159.0
2021-07-21 12:40:00,212.55,212.72,212.26,212.27,10239.0,181.4471,181.5922,181.1995,181.2081,10239.0
2021-07-21 12:50:00,212.28,212.42,212.22,212.35,8022.0,181.2166,181.3361,181.1654,181.2764,8022.0
2021-07-21 13:00:00,212.36,212.73,212.35,212.44,7785.0,181.2849,181.6008,181.2764,181.3532,7785.0
2021-07-21 13:10:00,212.46,212.46,212.3,212.39,16406.0,181.3703,181.3703,181.2337,181.3105,16406.0
2021-07-21 13:20:00,212.38,212.58,212.37,212.55,9311.0,181.302,181.4727,181.2934,181.4471,9311.0
2021-07-21 13:30:00,212.56,212.66,212.28,212.31,6905.0,181.4556,181.541,181.2166,181.2422,6905.0
2021-07-21 13:40:00,212.33,212.53,212.3,212.33,8593.0,181.2593,181.43,181.2337,181.2593,8593.0
2021-07-21 13:50:00,212.37,212.48,212.26,212.33,9180.0,181.2934,181.3873,181.1995,181.2593,9180.0
2021-07-21 14:00:00,212.39,212.52,212.34,212.47,10772.0,181.3105,181.4215,181.2678,181.3788,10772.0
2021-07-21 14:10:00,212.5,212.5,212.27,212.35,9472.0,181.4044,181.4044,181.2081,181.2764,9472.0
2021-07-21 14:20:00,212.36,212.59,212.29,212.59,6465.0,181.2849,181.4812,181.2251,181.4812,6465.0
2021-07-21 14:30:00,212.6,212.67,212.44,212.56,9403.0,181.4898,181.5495,181.3532,181.4556,9403.0
2021-07-21 14:40:00,212.55,212.74,212.52,212.6,7785.0,181.4471,181.6093,181.4215,181.4898,7785.0
2021-07-21 14:50:00,212.63,212.7,212.51,212.62,9329.0,181.5154,181.5751,181.4129,181.5068,9329.0
2021-07-21 15:00:00,212.6,212.78,212.48,212.78,12389.0,181.4898,181.6434,181.3873,181.6434,12389.0
2021-07-21 15:10:00,212.77,212.86,212.67,212.77,9399.0,181.6349,181.7117,181.5495,181.6349,9399.0
2021-07-21 15:20:00,212.76,212.84,212.45,212.56,12724.0,181.6264,181.6947,181.3617,181.4556,12724.0
2021-07-21 15:30:00,212.59,212.72,212.49,212.52,27215.0,181.4812,181.5922,181.3959,181.4215,27215.0
2021-07-21 15:40:00,212.53,212.65,212.3,212.39,46639.0,181.43,181.5325,181.2337,181.3105,46639.0
2021-07-21 15:50:00,212.38,212.87,212.17,212.45,142048.0,181.302,181.7203,181.1227,181.3617,142048.0
2021-07-22 09:30:00,212.36,213.03,211.86,212.18,52768.0,181.2849,181.8569,180.8581,181.1312,52768.0
2021-07-22 09:40:00,212.45,212.83,212.37,212.49,11903.0,181.3617,181.6861,181.2934,181.3959,11903.0
2021-07-22 09:50:00,212.35,212.61,212.23,212.34,8796.0,181.2764,181.4983,181.1739,181.2678,8796.0
2021-07-22 10:00:00,212.34,212.44,212.07,212.24,9457.0,181.2678,181.3532,181.0373,181.1825,9457.0
2021-07-22 10:10:00,212.31,212.56,212.3,212.36,28305.0,181.2422,181.4556,181.2337,181.2849,28305.0
2021-07-22 10:20:00,212.36,212.65,212.11,212.23,12974.0,181.2849,181.5325,181.0715,181.1739,12974.0
2021-07-22 10:30:00,212.32,212.42,212.23,212.37,10094.0,181.2507,181.3361,181.1739,181.2934,10094.0
2021-07-22 10:40:00,212.36,212.88,212.36,212.72,14565.0,181.2849,181.7288,181.2849,181.5922,14565.0
2021-07-22 10:50:00,212.81,213.61,212.72,213.58,111629.0,181.669,182.352,181.5922,182.3264,111629.0
2021-07-22 11:00:00,213.54,213.6,212.82,213.08,19143.0,182.2922,182.3434,181.6776,181.8995,19143.0
2021-07-22 11:10:00,212.99,213.18,212.7,213.0,15341.0,181.8227,181.9849,181.5751,181.8312,15341.0
2021-07-22 11:20:00,212.96,213.19,212.96,213.06,10361.0,181.7971,181.9934,181.7971,181.8825,10361.0
2021-07-22 11:30:00,213.05,213.22,212.82,212.93,13468.0,181.8739,182.019,181.6776,181.7715,13468.0
2021-07-22 11:40:00,212.91,212.91,212.53,212.62,10002.0,181.7544,181.7544,181.43,181.5068,10002.0
2021-07-22 11:50:00,212.58,212.68,212.37,212.43,28691.0,181.4727,181.5581,181.2934,181.3447,28691.0
2021-07-22 12:00:00,212.47,213.23,212.47,212.86,33487.0,181.3788,182.0276,181.3788,181.7117,33487.0
2021-07-22 12:10:00,212.85,213.03,212.66,212.74,23738.0,181.7032,181.8569,181.541,181.6093,23738.0
2021-07-22 12:20:00,212.71,213.37,212.63,213.37,12186.0,181.5837,182.1471,181.5154,182.1471,12186.0
2021-07-22 12:30:00,213.29,213.72,213.29,213.65,15200.0,182.0788,182.4459,182.0788,182.3861,15200.0
2021-07-22 12:40:00,213.72,213.73,213.33,213.34,9199.0,182.4459,182.4544,182.113,182.1215,9199.0
2021-07-22 12:50:00,213.35,213.52,213.29,213.46,8321.0,182.13,182.2751,182.0788,182.2239,8321.0
2021-07-22 13:00:00,213.49,213.49,213.19,213.25,7466.0,182.2495,182.2495,181.9934,182.0447,7466.0
2021-07-22 13:10:00,213.18,213.25,213.04,213.14,16126.0,181.9849,182.0447,181.8654,181.9508,16126.0
2021-07-22 13:20:00,213.12,213.67,213.12,213.51,23055.0,181.9337,182.4032,181.9337,182.2666,23055.0
2021-07-22 13:30:00,213.51,213.51,213.38,213.39,7173.0,182.2666,182.2666,182.1556,182.1642,7173.0
2021-07-22 13:40:00,213.42,213.42,213.09,213.09,14261.0,182.1898,182.1898,181.9081,181.9081,14261.0
2021-07-22 13:50:00,213.1,213.14,212.91,213.08,13930.0,181.9166,181.9508,181.7544,181.8995,13930.0
2021-07-22 14:00:00,213.06,213.33,213.0,213.15,15180.0,181.8825,182.113,181.8312,181.9593,15180.0
2021-07-22 14:10:00,213.2,213.31,213.09,213.15,9898.0,182.002,182.0959,181.9081,181.9593,9898.0
2021-07-22 14:20:00,213.13,213.33,213.08,213.11,11168.0,181.9422,182.113,181.8995,181.9251,11168.0
2021-07-22 14:30:00,213.1,213.32,213.06,213.16,19708.0,181.9166,182.1044,181.8825,181.9678,19708.0
2021-07-22 14:40:00,213.16,213.22,212.98,213.19,22612.0,181.9678,182.019,181.8142,181.9934,22612.0
2021-07-22 14:50:00,213.17,213.28,213.11,213.28,13636.0,181.9764,182.0703,181.9251,182.0703,13636.0
2021-07-22 15:00:00,213.24,213.32,213.02,213.26,12919.0,182.0361,182.1044,181.8483,182.0532,12919.0
2021-07-22 15:10:00,213.26,213.32,213.14,213.22,13745.0,182.0532,182.1044,181.9508,182.019,13745.0
2021-07-22 15:20:00,213.19,213.31,213.06,213.14,16567.0,181.9934,182.0959,181.8825,181.9508,16567.0
2021-07-22 15:30:00,213.13,213.16,212.89,213.12,34820.0,181.9422,181.9678,181.7373,181.9337,34820.0
2021-07-22 15:40:00,213.08,213.49,213.02,213.28,53479.0,181.8995,182.2495,181.8483,182.0703,53479.0
2021-07-22 15:50:00,213.2,213.44,212.99,213.21,136380.0,182.002,182.2069,181.8227,182.0105,136380.0
2021-07-23 09:30:00,212.99,213.25,211.89,212.05,65195.0,181.8227,182.0447,180.8837,181.0203,65195.0
2021-07-23 09:40:00,212.09,212.99,212.09,212.9,21016.0,181.0544,181.8227,181.0544,181.7459,21016.0
2021-07-23 09:50:00,212.78,212.87,211.85,212.02,20028.0,181.6434,181.7203,180.8495,180.9946,20028.0
2021-07-23 10:00:00,212.05,212.72,211.92,212.51,53761.0,181.0203,181.5922,180.9093,181.4129,53761.0
2021-07-23 10:10:00,212.56,212.7,212.26,212.28,19076.0,181.4556,181.5751,181.1995,181.2166,19076.0
2021-07-23 10:20:00,212.26,212.74,212.13,212.64,25092.0,181.1995,181.6093,181.0886,181.5239,25092.0
2021-07-23 10:30:00,212.59,212.63,212.27,212.38,21090.0,181.4812,181.5154,181.2081,181.302,21090.0
2021-07-23 10:40:00,212.4,212.81,212.4,212.78,33275.0,181.319,181.669,181.319,181.6434,33275.0
2021-07-23 10:50:00,212.78,213.16,212.77,212.9,25017.0,181.6434,181.9678,181.6349,181.7459,25017.0
2021-07-23 11:00:00,212.88,212.88,212.57,212.63,29122.0,181.7288,181.7288,181.4642,181.5154,29122.0
2021-07-23 11:10:00,212.68,212.75,212.33,212.53,26835.0,181.5581,181.6178,181.2593,181.43,26835.0
2021-07-23 11:20:00,212.51,212.55,212.35,212.46,13340.0,181.4129,181.4471,181.2764,181.3703,13340.0
2021-07-23 11:30:00,212.53,212.63,212.27,212.62,62234.0,181.43,181.5154,181.2081,181.5068,62234.0
2021-07-23 11:40:00,212.65,212.72,212.1,212.11,26511.0,181.5325,181.5922,181.0629,181.0715,26511.0
2021-07-23 11:50:00,212.13,212.17,211.56,211.56,23436.0,181.0886,181.1227,180.602,180.602,23436.0
2021-07-23 12:00:00,211.67,212.07,211.59,211.81,20429.0,180.6959,181.0373,180.6276,180.8154,20429.0
2021-07-23 12:10:00,211.87,212.02,211.81,211.89,11542.0,180.8666,180.9946,180.8154,180.8837,11542.0
2021-07-23 12:20:00,211.88,211.9,211.54,211.66,9908.0,180.8751,180.8922,180.5849,180.6873,9908.0
2021-07-23 12:30:00,211.65,211.79,211.52,211.64,8434.0,180.6788,180.7983,180.5678,180.6703,8434.0
2021-07-23 12:40:00,211.65,211.79,211.52,211.56,19968.0,180.6788,180.7983,180.5678,180.602,19968.0
2021-07-23 12:50:00,211.56,211.83,211.56,211.76,13859.0,180.602,180.8324,180.602,180.7727,13859.0
2021-07-23 13:00:00,211.76,212.14,211.75,212.05,15462.0,180.7727,181.0971,180.7642,181.0203,15462.0
2021-07-23 13:10:00,212.03,212.14,211.94,212.14,16082.0,181.0032,181.0971,180.9264,181.0971,16082.0
2021-07-23 13:20:00,212.11,212.11,211.65,211.67,25558.0,181.0715,181.0715,180.6788,180.6959,25558.0
2021-07-23 13:30:00,211.68,211.69,211.39,211.49,36303.0,180.7044,180.7129,180.4568,180.5422,36303.0
2021-07-23 13:40:00,211.49,211.66,211.45,211.66,19558.0,180.5422,180.6873,180.5081,180.6873,19558.0
2021-07-23 13:50:00,211.65,211.72,211.5,211.56,11829.0,180.6788,180.7385,180.5507,180.602,11829.0
2021-07-23 14:00:00,211.57,211.73,211.45,211.69,23615.0,180.6105,180.7471,180.5081,180.7129,23615.0
2021-07-23 14:10:00,211.68,211.69,211.18,211.21,23518.0,180.7044,180.7129,180.2776,180.3032,23518.0
2021-07-23 14:20:00,211.21,211.25,210.94,211.15,31617.0,180.3032,180.3373,180.0727,180.252,31617.0
2021-07-23 14:30:00,211.15,211.31,211.04,211.3,18520.0,180.252,180.3885,180.1581,180.38,18520.0
2021-07-23 14:40:00,211.26,211.31,211.14,211.22,26717.0,180.3459,180.3885,180.2434,180.3117,26717.0
2021-07-23 14:50:00,211.22,211.46,211.21,211.36,33713.0,180.3117,180.5166,180.3032,180.4312,33713.0
2021-07-23 15:00:00,211.4,211.41,211.09,211.14,34320.0,180.4654,180.4739,180.2007,180.2434,34320.0
2021-07-23 15:10:00,211.16,211.33,211.03,211.3,53848.0,180.2605,180.4056,180.1495,180.38,53848.0
2021-07-23 15:20:00,211.33,211.61,211.33,211.58,33453.0,180.4056,180.6446,180.4056,180.619,33453.0
2021-07-23 15:30:00,211.59,211.83,211.52,211.82,54442.0,180.6276,180.8324,180.5678,180.8239,54442.0
2021-07-23 15:40:00,211.77,211.95,211.69,211.69,60984.0,180.7812,180.9349,180.7129,180.7129,60984.0
2021-07-23 15:50:00,211.7,211.75,211.3,211.62,228108.0,180.7215,180.7642,180.38,180.6532,228108.0
2021-07-26 09:30:00,211.2,212.24,210.93,211.96,54397.0,180.2946,181.1825,180.0641,180.9434,54397.0
2021-07-26 09:40:00,212.04,212.25,211.09,211.27,116487.0,181.0117,181.191,180.2007,180.3544,116487.0
2021-07-26 09:50:00,211.24,211.71,210.96,210.96,33737.0,180.3288,180.73,180.0898,180.0898,33737.0
2021-07-26 10:00:00,210.97,211.02,210.14,210.24,25730.0,180.0983,180.141,179.3898,179.4751,25730.0
2021-07-26 10:10:00,210.2,210.42,209.36,210.13,53817.0,179.441,179.6288,178.7239,179.3812,53817.0
2021-07-26 10:20:00,210.09,210.34,209.84,210.34,28042.0,179.3471,179.5605,179.1337,179.5605,28042.0
2021-07-26 10:30:00,210.34,210.42,209.86,210.01,34119.0,179.5605,179.6288,179.1507,179.2788,34119.0
2021-07-26 10:40:00,210.06,210.43,209.94,210.43,28712.0,179.3215,179.6373,179.219,179.6373,28712.0
2021-07-26 10:50:00,210.42,210.42,210.03,210.13,20152.0,179.6288,179.6288,179.2958,179.3812,20152.0
2021-07-26 11:00:00,210.1,210.29,209.93,210.17,27094.0,179.3556,179.5178,179.2105,179.4154,27094.0
2021-07-26 11:10:00,210.19,210.48,210.18,210.43,22431.0,179.4324,179.68,179.4239,179.6373,22431.0
2021-07-26 11:20:00,210.42,210.49,210.3,210.31,26322.0,179.6288,179.6885,179.5263,179.5349,26322.0
2021-07-26 11:30:00,210.32,210.6,210.23,210.31,30074.0,179.5434,179.7824,179.4666,179.5349,30074.0
2021-07-26 11:40:00,210.28,210.29,209.66,209.66,31489.0,179.5093,179.5178,178.98,178.98,31489.0
2021-07-26 11:50:00,209.67,209.87,209.35,209.47,29379.0,178.9885,179.1593,178.7154,178.8178,29379.0
2021-07-26 12:00:00,209.47,209.59,209.39,209.58,26183.0,178.8178,178.9202,178.7495,178.9117,26183.0
2021-07-26 12:10:00,209.56,209.87,209.47,209.87,22738.0,178.8946,179.1593,178.8178,179.1593,22738.0
2021-07-26 12:20:00,209.87,209.97,209.7,209.71,15486.0,179.1593,179.2446,179.0141,179.0227,15486.0
2021-07-26 12:30:00,209.73,210.17,209.73,210.09,14192.0,179.0397,179.4154,179.0397,179.3471,14192.0
2021-07-26 12:40:00,210.06,210.07,209.56,209.59,16119.0,179.3215,179.33,178.8946,178.9202,16119.0
2021-07-26 12:50:00,209.59,209.9,209.57,209.86,15600.0,178.9202,179.1849,178.9032,179.1507,15600.0
2021-07-26 13:00:00,209.87,209.91,209.71,209.83,14507.0,179.1593,179.1934,179.0227,179.1251,14507.0
2021-07-26 13:10:00,209.83,210.0,209.76,209.98,16392.0,179.1251,179.2702,179.0654,179.2532,16392.0
2021-07-26 13:20:00,210.03,210.06,209.63,209.79,37872.0,179.2958,179.3215,178.9544,179.091,37872.0
2021-07-26 13:30:00,209.81,210.24,209.68,210.23,20754.0,179.108,179.4751,178.9971,179.4666,20754.0
2021-07-26 13:40:00,210.24,210.29,209.78,209.98,21245.0,179.4751,179.5178,179.0824,179.2532,21245.0
2021-07-26 13:50:00,210.08,210.28,210.03,210.09,25692.0,179.3385,179.5093,179.2958,179.3471,25692.0
2021-07-26 14:00:00,210.09,210.18,209.73,209.74,19558.0,179.3471,179.4239,179.0397,179.0483,19558.0
2021-07-26 14:10:00,209.75,209.84,209.46,209.75,30296.0,179.0568,179.1337,178.8093,179.0568,30296.0
2021-07-26 14:20:00,209.72,209.86,209.56,209.72,24684.0,179.0312,179.1507,178.8946,179.0312,24684.0
2021-07-26 14:30:00,209.73,210.08,209.7,210.06,23257.0,179.0397,179.3385,179.0141,179.3215,23257.0
2021-07-26 14:40:00,210.05,210.17,209.88,210.11,29504.0,179.3129,179.4154,179.1678,179.3641,29504.0
2021-07-26 14:50:00,210.08,210.13,209.79,210.1,23754.0,179.3385,179.3812,179.091,179.3556,23754.0
2021-07-26 15:00:00,210.13,210.27,210.09,210.1,29715.0,179.3812,179.5007,179.3471,179.3556,29715.0
2021-07-26 15:10:00,210.12,210.14,209.94,210.03,34105.0,179.3727,179.3898,179.219,179.2958,34105.0
2021-07-26 15:20:00,210.04,210.14,209.91,209.94,55836.0,179.3044,179.3898,179.1934,179.219,55836.0
2021-07-26 15:30:00,209.97,210.06,209.76,209.95,62591.0,179.2446,179.3215,179.0654,179.2276,62591.0
2021-07-26 15:40:00,209.97,210.01,209.56,209.56,79545.0,179.2446,179.2788,178.8946,178.8946,79545.0
2021-07-26 15:50:00,209.59,209.95,209.48,209.94,268894.0,178.9202,179.2276,178.8263,179.219,268894.0
2021-07-27 09:30:00,198.07,198.07,193.1,193.37,881037.0,169.086,169.086,164.8433,165.0737,881037.0
2021-07-27 09:40:00,193.3,194.34,192.25,192.42,624604.0,165.014,165.9018,164.1176,164.2628,624604.0
2021-07-27 09:50:00,192.29,192.59,190.52,191.91,893262.0,164.1518,164.4079,162.6408,163.8274,893262.0
2021-07-27 10:00:00,191.9,192.04,190.27,190.31,428277.0,163.8189,163.9384,162.4274,162.4615,428277.0
2021-07-27 10:10:00,190.32,192.23,190.26,191.39,444276.0,162.4701,164.1006,162.4188,163.3835,444276.0
2021-07-27 10:20:00,191.47,192.18,190.9,191.54,494288.0,163.4518,164.0579,162.9652,163.5115,494288.0
2021-07-27 10:30:00,191.45,191.93,190.84,191.7,219155.0,163.4347,163.8445,162.914,163.6481,219155.0
2021-07-27 10:40:00,191.71,192.05,191.45,191.86,287940.0,163.6567,163.9469,163.4347,163.7847,287940.0
2021-07-27 10:50:00,191.9,192.72,191.62,192.43,310414.0,163.8189,164.5189,163.5798,164.2713,310414.0
2021-07-27 11:00:00,192.36,192.69,191.52,191.59,246461.0,164.2115,164.4932,163.4945,163.5542,246461.0
2021-07-27 11:10:00,191.64,192.6,191.59,191.92,215114.0,163.5969,164.4164,163.5542,163.8359,215114.0
2021-07-27 11:20:00,191.97,192.89,191.43,191.66,273846.0,163.8786,164.664,163.4176,163.614,273846.0
2021-07-27 11:30:00,191.67,192.3,191.43,192.1,166228.0,163.6225,164.1603,163.4176,163.9896,166228.0
2021-07-27 11:40:00,192.08,192.69,191.75,191.82,133203.0,163.9725,164.4932,163.6908,163.7506,133203.0
2021-07-27 11:50:00,191.82,193.15,191.68,192.81,223608.0,163.7506,164.8859,163.631,164.5957,223608.0
2021-07-27 12:00:00,192.91,193.09,192.44,192.59,209236.0,164.6811,164.8347,164.2798,164.4079,209236.0
2021-07-27 12:10:00,192.58,192.66,192.26,192.62,128130.0,164.3993,164.4676,164.1262,164.4335,128130.0
2021-07-27 12:20:00,192.66,192.83,192.31,192.5,82292.0,164.4676,164.6128,164.1689,164.3311,82292.0
2021-07-27 12:30:00,192.55,193.3,191.85,193.21,231907.0,164.3737,165.014,163.7762,164.9372,231907.0
2021-07-27 12:40:00,193.28,193.49,193.06,193.37,179705.0,164.9969,165.1762,164.8091,165.0737,179705.0
2021-07-27 12:50:00,193.33,193.7,193.1,193.13,123864.0,165.0396,165.3555,164.8433,164.8689,123864.0
2021-07-27 13:00:00,193.11,193.27,192.75,192.92,97200.0,164.8518,164.9884,164.5445,164.6896,97200.0
2021-07-27 13:10:00,192.88,193.13,192.57,192.92,95639.0,164.6554,164.8689,164.3908,164.6896,95639.0
2021-07-27 13:20:00,192.94,192.99,192.35,192.54,144611.0,164.7067,164.7493,164.203,164.3652,144611.0
2021-07-27 13:30:00,192.55,193.18,192.35,193.05,96713.0,164.3737,164.9115,164.203,164.8006,96713.0
2021-07-27 13:40:00,193.06,194.09,192.84,193.83,211790.0,164.8091,165.6884,164.6213,165.4664,211790.0
2021-07-27 13:50:00,193.8,194.03,193.58,193.9,121222.0,165.4408,165.6372,165.253,165.5262,121222.0
2021-07-27 14:00:00,193.98,194.06,193.4,193.59,132280.0,165.5945,165.6628,165.0994,165.2615,132280.0
2021-07-27 14:10:00,193.62,194.57,193.41,194.47,134137.0,165.2872,166.0981,165.1079,166.0128,134137.0
2021-07-27 14:20:00,194.44,195.38,194.31,195.31,181071.0,165.9872,166.7896,165.8762,166.7299,181071.0
2021-07-27 14:30:00,195.29,195.87,195.24,195.81,200331.0,166.7128,167.2079,166.6701,167.1567,200331.0
2021-07-27 14:40:00,195.75,195.99,195.59,195.91,154910.0,167.1055,167.3104,166.9689,167.2421,154910.0
2021-07-27 14:50:00,195.91,195.99,194.76,194.91,109769.0,167.2421,167.3104,166.2603,166.3884,109769.0
2021-07-27 15:00:00,194.91,195.69,194.74,195.5,117825.0,166.3884,167.0543,166.2433,166.8921,117825.0
2021-07-27 15:10:00,195.5,195.79,195.42,195.69,97576.0,166.8921,167.1396,166.8238,167.0543,97576.0
2021-07-27 15:20:00,195.77,195.9,195.0,195.17,140976.0,167.1225,167.2335,166.4652,166.6103,140976.0
2021-07-27 15:30:00,195.26,195.32,194.73,194.87,170631.0,166.6872,166.7384,166.2347,166.3542,170631.0
2021-07-27 15:40:00,194.85,195.23,194.51,195.1,205782.0,166.3372,166.6616,166.0469,166.5506,205782.0
2021-07-27 15:50:00,195.1,195.78,194.97,195.19,581212.0,166.5506,167.1311,166.4396,166.6274,581212.0
2021-07-28 09:30:00,195.09,195.87,193.7,194.37,236011.0,166.5421,167.2079,165.3555,165.9274,236011.0
2021-07-28 09:40:00,194.46,194.46,191.56,191.6,252251.0,166.0042,166.0042,163.5286,163.5628,252251.0
2021-07-28 09:50:00,191.61,192.49,191.35,192.11,298742.0,163.5713,164.3225,163.3493,163.9981,298742.0
2021-07-28 10:00:00,192.13,192.31,191.41,191.47,116073.0,164.0152,164.1689,163.4006,163.4518,116073.0
2021-07-28 10:10:00,191.48,191.72,190.51,190.93,194049.0,163.4603,163.6652,162.6323,162.9908,194049.0
2021-07-28 10:20:00,190.97,191.59,190.91,191.17,289549.0,163.0249,163.5542,162.9737,163.1957,289549.0
2021-07-28 10:30:00,191.15,192.71,191.0,191.95,494723.0,163.1786,164.5103,163.0505,163.8615,494723.0
2021-07-28 10:40:00,191.92,192.39,191.41,192.31,107239.0,163.8359,164.2371,163.4006,164.1689,107239.0
2021-07-28 10:50:00,192.37,193.03,192.36,192.98,175369.0,164.2201,164.7835,164.2115,164.7408,175369.0
2021-07-28 11:00:00,192.91,193.4,192.87,193.13,77067.0,164.6811,165.0994,164.6469,164.8689,77067.0
2021-07-28 11:10:00,193.14,193.53,192.93,193.46,60694.0,164.8774,165.2103,164.6981,165.1506,60694.0
2021-07-28 11:20:00,193.52,193.65,193.05,193.05,77992.0,165.2018,165.3128,164.8006,164.8006,77992.0
2021-07-28 11:30:00,193.01,193.14,192.6,192.61,77366.0,164.7664,164.8774,164.4164,164.425,77366.0
2021-07-28 11:40:00,192.67,193.45,192.63,193.43,45982.0,164.4762,165.142,164.442,165.125,45982.0
2021-07-28 11:50:00,193.46,193.58,193.0,193.14,71195.0,165.1506,165.253,164.7579,164.8774,71195.0
2021-07-28 12:00:00,193.17,193.47,193.1,193.32,41098.0,164.903,165.1591,164.8433,165.0311,41098.0
2021-07-28 12:10:00,193.34,193.5,193.25,193.3,51211.0,165.0481,165.1847,164.9713,165.014,51211.0
2021-07-28 12:20:00,193.28,193.28,192.51,192.58,50983.0,164.9969,164.9969,164.3396,164.3993,50983.0
2021-07-28 12:30:00,192.54,192.77,192.34,192.43,88357.0,164.3652,164.5615,164.1945,164.2713,88357.0
2021-07-28 12:40:00,192.43,192.79,192.08,192.79,57829.0,164.2713,164.5786,163.9725,164.5786,57829.0
2021-07-28 12:50:00,192.83,193.19,192.83,193.1,43324.0,164.6128,164.9201,164.6128,164.8433,43324.0
2021-07-28 13:00:00,193.09,193.59,193.03,193.51,64082.0,164.8347,165.2615,164.7835,165.1933,64082.0
2021-07-28 13:10:00,193.5,193.6,193.14,193.21,69401.0,165.1847,165.2701,164.8774,164.9372,69401.0
2021-07-28 13:20:00,193.21,193.35,193.04,193.12,47574.0,164.9372,165.0567,164.792,164.8603,47574.0
2021-07-28 13:30:00,193.12,193.27,192.7,192.75,43928.0,164.8603,164.9884,164.5018,164.5445,43928.0
2021-07-28 13:40:00,192.75,192.75,192.34,192.35,43254.0,164.5445,164.5445,164.1945,164.203,43254.0
2021-07-28 13:50:00,192.37,192.39,192.06,192.12,47156.0,164.2201,164.2371,163.9554,164.0067,47156.0
2021-07-28 14:00:00,192.12,192.5,191.8,192.0,82099.0,164.0067,164.3311,163.7335,163.9042,82099.0
2021-07-28 14:10:00,192.01,192.27,191.67,192.13,72978.0,163.9128,164.1347,163.6225,164.0152,72978.0
2021-07-28 14:20:00,192.11,192.65,191.85,192.53,60692.0,163.9981,164.4591,163.7762,164.3567,60692.0
2021-07-28 14:30:00,192.53,192.68,192.31,192.42,66319.0,164.3567,164.4847,164.1689,164.2628,66319.0
2021-07-28 14:40:00,192.43,193.34,192.42,193.34,60258.0,164.2713,165.0481,164.2628,165.0481,60258.0
2021-07-28 14:50:00,193.34,193.69,192.69,192.87,84462.0,165.0481,165.3469,164.4932,164.6469,84462.0
2021-07-28 15:00:00,192.86,193.05,192.57,192.66,58684.0,164.6384,164.8006,164.3908,164.4676,58684.0
2021-07-28 15:10:00,192.65,192.77,192.2,192.24,52952.0,164.4591,164.5615,164.075,164.1091,52952.0
2021-07-28 15:20:00,192.25,192.77,192.17,192.45,66139.0,164.1176,164.5615,164.0493,164.2884,66139.0
2021-07-28 15:30:00,192.46,192.6,192.2,192.41,86454.0,164.2969,164.4164,164.075,164.2542,86454.0
2021-07-28 15:40:00,192.37,192.49,192.11,192.25,99825.0,164.2201,164.3225,163.9981,164.1176,99825.0
2021-07-28 15:50:00,192.27,192.33,191.85,192.06,253581.0,164.1347,164.1859,163.7762,163.9554,253581.0
2021-07-29 09:30:00,193.03,193.3,192.6,192.96,116223.0,164.7835,165.014,164.4164,164.7237,116223.0
2021-07-29 09:40:00,192.91,192.91,192.29,192.81,73979.0,164.6811,164.6811,164.1518,164.5957,73979.0
2021-07-29 09:50:00,192.77,193.8,192.73,193.45,66092.0,164.5615,165.4408,164.5274,165.142,66092.0
2021-07-29 10:00:00,193.42,194.48,193.28,194.26,90459.0,165.1164,166.0213,164.9969,165.8335,90459.0
2021-07-29 10:10:00,194.29,194.29,193.7,193.92,48191.0,165.8591,165.8591,165.3555,165.5433,48191.0
2021-07-29 10:20:00,193.84,194.01,193.57,193.72,43715.0,165.475,165.6201,165.2445,165.3725,43715.0
2021-07-29 10:30:00,193.76,194.22,193.66,194.14,32940.0,165.4067,165.7994,165.3213,165.7311,32940.0
2021-07-29 10:40:00,194.17,194.46,193.92,194.31,45762.0,165.7567,166.0042,165.5433,165.8762,45762.0
2021-07-29 10:50:00,194.31,194.49,193.68,193.68,60868.0,165.8762,166.0299,165.3384,165.3384,60868.0
2021-07-29 11:00:00,193.7,193.83,193.3,193.31,37493.0,165.3555,165.4664,165.014,165.0225,37493.0
2021-07-29 11:10:00,193.29,193.3,192.48,193.27,77572.0,165.0054,165.014,164.314,164.9884,77572.0
2021-07-29 11:20:00,193.25,193.58,193.11,193.3,94923.0,164.9713,165.253,164.8518,165.014,94923.0
2021-07-29 11:30:00,193.32,193.64,193.21,193.31,40720.0,165.0311,165.3042,164.9372,165.0225,40720.0
2021-07-29 11:40:00,193.35,193.47,193.05,193.05,24674.0,165.0567,165.1591,164.8006,164.8006,24674.0
2021-07-29 11:50:00,193.12,193.84,192.5,192.54,66562.0,164.8603,165.475,164.3311,164.3652,66562.0
2021-07-29 12:00:00,192.51,192.91,192.48,192.91,42278.0,164.3396,164.6811,164.314,164.6811,42278.0
2021-07-29 12:10:00,192.86,193.16,192.68,192.68,28097.0,164.6384,164.8945,164.4847,164.4847,28097.0
2021-07-29 12:20:00,192.68,193.17,192.66,193.1,47951.0,164.4847,164.903,164.4676,164.8433,47951.0
2021-07-29 12:30:00,193.05,193.09,192.71,192.82,25145.0,164.8006,164.8347,164.5103,164.6042,25145.0
2021-07-29 12:40:00,192.86,192.87,192.64,192.71,19425.0,164.6384,164.6469,164.4506,164.5103,19425.0
2021-07-29 12:50:00,192.69,192.84,192.56,192.78,25262.0,164.4932,164.6213,164.3823,164.5701,25262.0
2021-07-29 13:00:00,192.71,192.82,192.62,192.71,30575.0,164.5103,164.6042,164.4335,164.5103,30575.0
2021-07-29 13:10:00,192.68,192.8,192.61,192.69,26825.0,164.4847,164.5872,164.425,164.4932,26825.0
2021-07-29 13:20:00,192.68,192.76,192.58,192.68,19439.0,164.4847,164.553,164.3993,164.4847,19439.0
2021-07-29 13:30:00,192.72,192.72,192.43,192.53,34978.0,164.5189,164.5189,164.2713,164.3567,34978.0
2021-07-29 13:40:00,192.55,192.58,192.4,192.45,20829.0,164.3737,164.3993,164.2457,164.2884,20829.0
2021-07-29 13:50:00,192.48,192.5,192.2,192.24,31316.0,164.314,164.3311,164.075,164.1091,31316.0
2021-07-29 14:00:00,192.25,192.28,192.05,192.1,74461.0,164.1176,164.1432,163.9469,163.9896,74461.0
2021-07-29 14:10:00,192.11,192.23,192.06,192.17,31767.0,163.9981,164.1006,163.9554,164.0493,31767.0
2021-07-29 14:20:00,192.14,192.17,191.76,191.76,76413.0,164.0237,164.0493,163.6993,163.6993,76413.0
2021-07-29 14:30:00,191.8,192.13,191.74,192.06,54010.0,163.7335,164.0152,163.6823,163.9554,54010.0
2021-07-29 14:40:00,192.03,192.33,192.03,192.26,68521.0,163.9298,164.1859,163.9298,164.1262,68521.0
2021-07-29 14:50:00,192.31,192.4,192.03,192.06,25952.0,164.1689,164.2457,163.9298,163.9554,25952.0
2021-07-29 15:00:00,192.08,192.11,191.75,191.86,68422.0,163.9725,163.9981,163.6908,163.7847,68422.0
2021-07-29 15:10:00,191.89,192.05,191.83,192.0,40167.0,163.8103,163.9469,163.7591,163.9042,40167.0
2021-07-29 15:20:00,192.01,192.38,191.98,192.27,55012.0,163.9128,164.2286,163.8871,164.1347,55012.0
2021-07-29 15:30:00,192.27,192.29,191.89,192.06,63976.0,164.1347,164.1518,163.8103,163.9554,63976.0
2021-07-29 15:40:00,192.09,192.09,191.67,191.81,73338.0,163.981,163.981,163.6225,163.742,73338.0
2021-07-29 15:50:00,191.83,191.93,191.59,191.88,171780.0,163.7591,163.8445,163.5542,163.8018,171780.0
2021-07-30 09:30:00,190.05,190.5,188.32,189.36,330750.0,162.2396,162.6237,160.7627,161.6505,330750.0
2021-07-30 09:40:00,189.3,189.5,188.8,189.09,144774.0,161.5993,161.77,161.1725,161.42,144774.0
2021-07-30 09:50:00,189.08,190.35,188.91,190.2,92028.0,161.4115,162.4957,161.2664,162.3676,92028.0
2021-07-30 10:00:00,190.21,190.33,189.53,190.33,81710.0,162.3762,162.4786,161.7957,162.4786,81710.0
2021-07-30 10:10:00,190.29,191.27,190.19,190.6,112190.0,162.4444,163.281,162.3591,162.7091,112190.0
2021-07-30 10:20:00,190.61,191.53,190.61,191.17,132154.0,162.7176,163.503,162.7176,163.1957,132154.0
2021-07-30 10:30:00,191.21,191.38,190.97,191.16,69174.0,163.2298,163.3749,163.0249,163.1871,69174.0
2021-07-30 10:40:00,191.17,191.25,190.76,190.79,61253.0,163.1957,163.264,162.8457,162.8713,61253.0
2021-07-30 10:50:00,190.79,191.08,190.79,191.0,40731.0,162.8713,163.1188,162.8713,163.0505,40731.0
2021-07-30 11:00:00,191.0,191.05,190.57,190.78,62721.0,163.0505,163.0932,162.6835,162.8627,62721.0
2021-07-30 11:10:00,190.75,191.52,190.67,191.27,50212.0,162.8371,163.4945,162.7688,163.281,50212.0
2021-07-30 11:20:00,191.32,191.4,190.73,190.96,34907.0,163.3237,163.392,162.8201,163.0164,34907.0
2021-07-30 11:30:00,190.94,191.12,190.77,191.03,40530.0,162.9993,163.153,162.8542,163.0762,40530.0
2021-07-30 11:40:00,191.02,191.15,190.92,191.06,25890.0,163.0676,163.1786,162.9823,163.1018,25890.0
2021-07-30 11:50:00,191.07,191.2,190.89,191.15,29587.0,163.1103,163.2213,162.9566,163.1786,29587.0
2021-07-30 12:00:00,191.2,191.46,191.12,191.4,76169.0,163.2213,163.4432,163.153,163.392,76169.0
2021-07-30 12:10:00,191.42,191.76,191.42,191.52,40756.0,163.4091,163.6993,163.4091,163.4945,40756.0
2021-07-30 12:20:00,191.55,191.65,191.48,191.56,29318.0,163.5201,163.6054,163.4603,163.5286,29318.0
2021-07-30 12:30:00,191.57,192.25,191.54,192.13,52251.0,163.5371,164.1176,163.5115,164.0152,52251.0
2021-07-30 12:40:00,192.1,192.14,191.7,191.71,33803.0,163.9896,164.0237,163.6481,163.6567,33803.0
2021-07-30 12:50:00,191.69,191.9,191.6,191.79,24645.0,163.6396,163.8189,163.5628,163.7249,24645.0
2021-07-30 13:00:00,191.8,191.84,191.56,191.58,39646.0,163.7335,163.7676,163.5286,163.5457,39646.0
2021-07-30 13:10:00,191.59,191.65,191.45,191.58,26753.0,163.5542,163.6054,163.4347,163.5457,26753.0
2021-07-30 13:20:00,191.6,192.16,191.37,192.15,60722.0,163.5628,164.0408,163.3664,164.0323,60722.0
2021-07-30 13:30:00,192.15,192.64,192.13,192.57,66300.0,164.0323,164.4506,164.0152,164.3908,66300.0
2021-07-30 13:40:00,192.54,192.54,192.11,192.44,26689.0,164.3652,164.3652,163.9981,164.2798,26689.0
2021-07-30 13:50:00,192.4,192.4,192.13,192.16,30021.0,164.2457,164.2457,164.0152,164.0408,30021.0
2021-07-30 14:00:00,192.16,192.36,192.11,192.34,29879.0,164.0408,164.2115,163.9981,164.1945,29879.0
2021-07-30 14:10:00,192.31,192.31,191.91,191.98,25242.0,164.1689,164.1689,163.8274,163.8871,25242.0
2021-07-30 14:20:00,191.98,191.99,191.55,191.56,30114.0,163.8871,163.8957,163.5201,163.5286,30114.0
2021-07-30 14:30:00,191.56,191.8,191.54,191.66,30105.0,163.5286,163.7335,163.5115,163.614,30105.0
2021-07-30 14:40:00,191.7,191.98,191.7,191.92,20806.0,163.6481,163.8871,163.6481,163.8359,20806.0
2021-07-30 14:50:00,191.88,192.34,191.85,192.28,54483.0,163.8018,164.1945,163.7762,164.1432,54483.0
2021-07-30 15:00:00,192.29,192.39,191.86,191.92,33640.0,164.1518,164.2371,163.7847,163.8359,33640.0
2021-07-30 15:10:00,191.92,192.06,191.57,191.57,38493.0,163.8359,163.9554,163.5371,163.5371,38493.0
2021-07-30 15:20:00,191.6,191.65,191.39,191.64,39769.0,163.5628,163.6054,163.3835,163.5969,39769.0
2021-07-30 15:30:00,191.66,191.68,191.09,191.13,66634.0,163.614,163.631,163.1274,163.1615,66634.0
2021-07-30 15:40:00,191.13,191.23,190.92,191.1,60966.0,163.1615,163.2469,162.9823,163.1359,60966.0
2021-07-30 15:50:00,191.06,191.37,191.01,191.34,187817.0,163.1018,163.3664,163.0591,163.3408,187817.0
2021-08-02 09:30:00,192.35,192.35,191.04,191.84,147919.0,164.203,164.203,163.0847,163.7676,147919.0
2021-08-02 09:40:00,191.84,193.18,191.8,192.95,118696.0,163.7676,164.9115,163.7335,164.7152,118696.0
2021-08-02 09:50:00,193.03,193.17,192.32,192.42,54366.0,164.7835,164.903,164.1774,164.2628,54366.0
2021-08-02 10:00:00,192.38,193.6,192.32,193.6,69612.0,164.2286,165.2701,164.1774,165.2701,69612.0
2021-08-02 10:10:00,193.6,193.68,193.34,193.38,63873.0,165.2701,165.3384,165.0481,165.0823,63873.0
2021-08-02 10:20:00,193.35,193.73,193.28,193.55,47746.0,165.0567,165.3811,164.9969,165.2274,47746.0
2021-08-02 10:30:00,193.59,193.68,193.34,193.38,48107.0,165.2615,165.3384,165.0481,165.0823,48107.0
2021-08-02 10:40:00,193.39,193.59,193.3,193.32,53018.0,165.0908,165.2615,165.014,165.0311,53018.0
2021-08-02 10:50:00,193.25,193.26,192.5,192.61,39311.0,164.9713,164.9798,164.3311,164.425,39311.0
2021-08-02 11:00:00,192.6,193.11,192.53,193.07,32773.0,164.4164,164.8518,164.3567,164.8176,32773.0
2021-08-02 11:10:00,193.06,193.12,192.92,192.98,54174.0,164.8091,164.8603,164.6896,164.7408,54174.0
2021-08-02 11:20:00,192.94,192.95,192.46,192.48,27318.0,164.7067,164.7152,164.2969,164.314,27318.0
2021-08-02 11:30:00,192.54,192.84,192.54,192.67,35062.0,164.3652,164.6213,164.3652,164.4762,35062.0
2021-08-02 11:40:00,192.73,192.76,192.5,192.56,25695.0,164.5274,164.553,164.3311,164.3823,25695.0
2021-08-02 11:50:00,192.55,192.59,192.11,192.11,29065.0,164.3737,164.4079,163.9981,163.9981,29065.0
2021-08-02 12:00:00,192.11,192.16,191.77,191.83,27426.0,163.9981,164.0408,163.7079,163.7591,27426.0
2021-08-02 12:10:00,191.83,191.95,191.8,191.95,17887.0,163.7591,163.8615,163.7335,163.8615,17887.0
2021-08-02 12:20:00,191.92,192.35,191.83,192.35,32332.0,163.8359,164.203,163.7591,164.203,32332.0
2021-08-02 12:30:00,192.3,192.73,192.23,192.69,29082.0,164.1603,164.5274,164.1006,164.4932,29082.0
2021-08-02 12:40:00,192.67,193.02,192.64,192.83,43027.0,164.4762,164.775,164.4506,164.6128,43027.0
2021-08-02 12:50:00,192.81,192.92,192.52,192.57,22727.0,164.5957,164.6896,164.3481,164.3908,22727.0
2021-08-02 13:00:00,192.56,192.57,192.22,192.36,17427.0,164.3823,164.3908,164.092,164.2115,17427.0
2021-08-02 13:10:00,192.36,192.55,192.34,192.38,23136.0,164.2115,164.3737,164.1945,164.2286,23136.0
2021-08-02 13:20:00,192.37,192.47,192.29,192.34,18365.0,164.2201,164.3054,164.1518,164.1945,18365.0
2021-08-02 13:30:00,192.33,192.44,192.07,192.29,31821.0,164.1859,164.2798,163.964,164.1518,31821.0
2021-08-02 13:40:00,192.3,192.39,192.15,192.24,27515.0,164.1603,164.2371,164.0323,164.1091,27515.0
2021-08-02 13:50:00,192.28,192.28,192.03,192.06,19227.0,164.1432,164.1432,163.9298,163.9554,19227.0
2021-08-02 14:00:00,192.09,192.32,191.95,191.95,21724.0,163.981,164.1774,163.8615,163.8615,21724.0
2021-08-02 14:10:00,191.94,192.16,191.83,192.08,49915.0,163.853,164.0408,163.7591,163.9725,49915.0
2021-08-02 14:20:00,192.07,192.2,191.92,192.08,19804.0,163.964,164.075,163.8359,163.9725,19804.0
2021-08-02 14:30:00,192.05,192.25,192.01,192.11,19941.0,163.9469,164.1176,163.9128,163.9981,19941.0
2021-08-02 14:40:00,192.1,192.15,191.99,192.11,19689.0,163.9896,164.0323,163.8957,163.9981,19689.0
2021-08-02 14:50:00,192.08,192.26,192.02,192.16,19065.0,163.9725,164.1262,163.9213,164.0408,19065.0
2021-08-02 15:00:00,192.15,192.22,191.95,191.95,32701.0,164.0323,164.092,163.8615,163.8615,32701.0
2021-08-02 15:10:00,191.95,192.11,191.87,192.04,27439.0,163.8615,163.9981,163.7932,163.9384,27439.0
2021-08-02 15:20:00,192.06,192.12,191.82,192.08,42511.0,163.9554,164.0067,163.7506,163.9725,42511.0
2021-08-02 15:30:00,192.09,192.09,191.71,191.72,48377.0,163.981,163.981,163.6567,163.6652,48377.0
2021-08-02 15:40:00,191.72,191.83,191.59,191.75,38768.0,163.6652,163.7591,163.5542,163.6908,38768.0
2021-08-02 15:50:00,191.71,191.97,191.62,191.91,164928.0,163.6567,163.8786,163.5798,163.8274,164928.0
2021-08-03 09:30:00,191.25,192.55,191.1,191.69,73490.0,163.264,164.3737,163.1359,163.6396,73490.0
2021-08-03 09:40:00,191.6,191.69,190.57,190.58,43693.0,163.5628,163.6396,162.6835,162.692,43693.0
2021-08-03 09:50:00,190.66,191.35,190.63,191.05,31967.0,162.7603,163.3493,162.7347,163.0932,31967.0
2021-08-03 10:00:00,191.02,191.45,190.76,191.17,30892.0,163.0676,163.4347,162.8457,163.1957,30892.0
2021-08-03 10:10:00,191.17,191.45,190.85,191.39,32826.0,163.1957,163.4347,162.9225,163.3835,32826.0
2021-08-03 10:20:00,191.48,191.55,191.25,191.39,45064.0,163.4603,163.5201,163.264,163.3835,45064.0
2021-08-03 10:30:00,191.45,192.17,191.41,192.13,55459.0,163.4347,164.0493,163.4006,164.0152,55459.0
2021-08-03 10:40:00,192.16,192.75,192.0,192.66,54051.0,164.0408,164.5445,163.9042,164.4676,54051.0
2021-08-03 10:50:00,192.72,192.84,191.75,191.75,28865.0,164.5189,164.6213,163.6908,163.6908,28865.0
2021-08-03 11:00:00,191.8,192.3,191.75,192.27,27479.0,163.7335,164.1603,163.6908,164.1347,27479.0
2021-08-03 11:10:00,192.25,192.35,191.78,191.92,31308.0,164.1176,164.203,163.7164,163.8359,31308.0
2021-08-03 11:20:00,191.9,192.33,191.74,192.28,21553.0,163.8189,164.1859,163.6823,164.1432,21553.0
2021-08-03 11:30:00,192.23,192.37,191.91,191.96,20549.0,164.1006,164.2201,163.8274,163.8701,20549.0
2021-08-03 11:40:00,191.97,192.42,191.95,192.31,56667.0,163.8786,164.2628,163.8615,164.1689,56667.0
2021-08-03 11:50:00,192.31,192.98,192.26,192.97,49799.0,164.1689,164.7408,164.1262,164.7323,49799.0
2021-08-03 12:00:00,192.98,193.16,192.87,192.94,23164.0,164.7408,164.8945,164.6469,164.7067,23164.0
2021-08-03 12:10:00,192.96,193.03,192.66,192.94,61991.0,164.7237,164.7835,164.4676,164.7067,61991.0
2021-08-03 12:20:00,192.93,193.25,192.9,193.1,38544.0,164.6981,164.9713,164.6725,164.8433,38544.0
2021-08-03 12:30:00,193.1,193.52,192.9,193.51,50294.0,164.8433,165.2018,164.6725,165.1933,50294.0
2021-08-03 12:40:00,193.52,193.68,193.45,193.53,30247.0,165.2018,165.3384,165.142,165.2103,30247.0
2021-08-03 12:50:00,193.53,193.65,193.09,193.15,22611.0,165.2103,165.3128,164.8347,164.8859,22611.0
2021-08-03 13:00:00,193.13,193.48,193.12,193.45,17285.0,164.8689,165.1676,164.8603,165.142,17285.0
2021-08-03 13:10:00,193.42,193.48,193.3,193.45,13188.0,165.1164,165.1676,165.014,165.142,13188.0
2021-08-03 13:20:00,193.42,193.49,193.31,193.41,21158.0,165.1164,165.1762,165.0225,165.1079,21158.0
2021-08-03 13:30:00,193.42,193.6,193.39,193.44,27397.0,165.1164,165.2701,165.0908,165.1335,27397.0
2021-08-03 13:40:00,193.42,193.52,193.35,193.42,19254.0,165.1164,165.2018,165.0567,165.1164,19254.0
2021-08-03 13:50:00,193.44,193.67,193.39,193.64,25258.0,165.1335,165.3298,165.0908,165.3042,25258.0
2021-08-03 14:00:00,193.65,193.69,193.5,193.62,21343.0,165.3128,165.3469,165.1847,165.2872,21343.0
2021-08-03 14:10:00,193.62,193.72,193.52,193.61,23962.0,165.2872,165.3725,165.2018,165.2786,23962.0
2021-08-03 14:20:00,193.58,193.63,193.37,193.52,17468.0,165.253,165.2957,165.0737,165.2018,17468.0
2021-08-03 14:30:00,193.6,193.6,193.37,193.47,15761.0,165.2701,165.2701,165.0737,165.1591,15761.0
2021-08-03 14:40:00,193.5,193.59,193.42,193.53,22393.0,165.1847,165.2615,165.1164,165.2103,22393.0
2021-08-03 14:50:00,193.53,193.63,193.35,193.37,41018.0,165.2103,165.2957,165.0567,165.0737,41018.0
2021-08-03 15:00:00,193.36,193.43,193.11,193.38,59448.0,165.0652,165.125,164.8518,165.0823,59448.0
2021-08-03 15:10:00,193.38,193.67,193.24,193.67,47589.0,165.0823,165.3298,164.9628,165.3298,47589.0
2021-08-03 15:20:00,193.62,193.83,193.55,193.8,38662.0,165.2872,165.4664,165.2274,165.4408,38662.0
2021-08-03 15:30:00,193.81,193.9,193.71,193.81,49660.0,165.4494,165.5262,165.364,165.4494,49660.0
2021-08-03 15:40:00,193.83,193.88,193.62,193.81,71394.0,165.4664,165.5091,165.2872,165.4494,71394.0
2021-08-03 15:50:00,193.88,194.25,193.68,194.15,311359.0,165.5091,165.825,165.3384,165.7396,311359.0
2021-08-04 09:30:00,192.92,192.92,191.85,192.41,123660.0,164.6896,164.6896,163.7762,164.2542,123660.0
2021-08-04 09:40:00,192.26,192.72,192.0,192.4,38681.0,164.1262,164.5189,163.9042,164.2457,38681.0
2021-08-04 09:50:00,192.37,193.1,192.32,193.07,39545.0,164.2201,164.8433,164.1774,164.8176,39545.0
2021-08-04 10:00:00,193.02,193.8,193.02,193.38,39826.0,164.775,165.4408,164.775,165.0823,39826.0
2021-08-04 10:10:00,193.38,193.38,192.36,192.39,32834.0,165.0823,165.0823,164.2115,164.2371,32834.0
2021-08-04 10:20:00,192.39,192.49,191.94,192.14,38281.0,164.2371,164.3225,163.853,164.0237,38281.0
2021-08-04 10:30:00,192.14,192.14,191.63,191.82,59184.0,164.0237,164.0237,163.5884,163.7506,59184.0
2021-08-04 10:40:00,191.84,191.99,191.57,191.64,28960.0,163.7676,163.8957,163.5371,163.5969,28960.0
2021-08-04 10:50:00,191.67,191.76,191.31,191.39,31656.0,163.6225,163.6993,163.3152,163.3835,31656.0
2021-08-04 11:00:00,191.35,191.88,190.99,191.87,43851.0,163.3493,163.8018,163.042,163.7932,43851.0
2021-08-04 11:10:00,191.86,191.86,191.45,191.62,35264.0,163.7847,163.7847,163.4347,163.5798,35264.0
2021-08-04 11:20:00,191.56,191.63,191.31,191.59,25979.0,163.5286,163.5884,163.3152,163.5542,25979.0
2021-08-04 11:30:00,191.62,191.63,191.18,191.45,38413.0,163.5798,163.5884,163.2042,163.4347,38413.0
2021-08-04 11:40:00,191.43,191.43,191.05,191.06,22513.0,163.4176,163.4176,163.0932,163.1018,22513.0
2021-08-04 11:50:00,191.07,191.32,190.88,191.24,48202.0,163.1103,163.3237,162.9481,163.2554,48202.0
2021-08-04 12:00:00,191.25,191.42,191.17,191.25,22688.0,163.264,163.4091,163.1957,163.264,22688.0
2021-08-04 12:10:00,191.24,191.24,191.08,191.21,23543.0,163.2554,163.2554,163.1188,163.2298,23543.0
2021-08-04 12:20:00,191.19,191.19,190.77,190.9,20913.0,163.2127,163.2127,162.8542,162.9652,20913.0
2021-08-04 12:30:00,190.85,191.21,190.85,191.19,18244.0,162.9225,163.2298,162.9225,163.2127,18244.0
2021-08-04 12:40:00,191.14,191.41,191.13,191.36,15918.0,163.1701,163.4006,163.1615,163.3579,15918.0
2021-08-04 12:50:00,191.37,191.41,191.24,191.38,9559.0,163.3664,163.4006,163.2554,163.3749,9559.0
2021-08-04 13:00:00,191.33,191.5,191.25,191.47,19989.0,163.3323,163.4774,163.264,163.4518,19989.0
2021-08-04 13:10:00,191.48,191.88,191.45,191.83,22520.0,163.4603,163.8018,163.4347,163.7591,22520.0
2021-08-04 13:20:00,191.81,191.9,191.54,191.66,16899.0,163.742,163.8189,163.5115,163.614,16899.0
2021-08-04 13:30:00,191.74,191.79,191.48,191.71,17835.0,163.6823,163.7249,163.4603,163.6567,17835.0
2021-08-04 13:40:00,191.71,191.92,191.63,191.92,27359.0,163.6567,163.8359,163.5884,163.8359,27359.0
2021-08-04 13:50:00,191.95,192.14,191.89,191.99,16212.0,163.8615,164.0237,163.8103,163.8957,16212.0
2021-08-04 14:00:00,192.03,192.15,191.67,191.8,20047.0,163.9298,164.0323,163.6225,163.7335,20047.0
2021-08-04 14:10:00,191.86,192.04,191.83,191.98,16096.0,163.7847,163.9384,163.7591,163.8871,16096.0
2021-08-04 14:20:00,191.95,192.03,191.79,191.86,17864.0,163.8615,163.9298,163.7249,163.7847,17864.0
2021-08-04 14:30:00,191.85,191.97,191.74,191.74,20729.0,163.7762,163.8786,163.6823,163.6823,20729.0
2021-08-04 14:40:00,191.75,191.77,191.22,191.25,42763.0,163.6908,163.7079,163.2384,163.264,42763.0
2021-08-04 14:50:00,191.25,191.28,191.08,191.11,32987.0,163.264,163.2896,163.1188,163.1445,32987.0
2021-08-04 15:00:00,191.09,191.11,190.87,190.89,47364.0,163.1274,163.1445,162.9396,162.9566,47364.0
2021-08-04 15:10:00,190.93,190.99,190.78,190.93,33616.0,162.9908,163.042,162.8627,162.9908,33616.0
2021-08-04 15:20:00,190.95,191.0,190.86,190.95,52570.0,163.0079,163.0505,162.931,163.0079,52570.0
2021-08-04 15:30:00,190.91,190.92,190.57,190.8,65366.0,162.9737,162.9823,162.6835,162.8798,65366.0
2021-08-04 15:40:00,190.81,191.14,190.74,191.05,44847.0,162.8884,163.1701,162.8286,163.0932,44847.0
2021-08-04 15:50:00,191.06,191.14,190.67,190.79,135716.0,163.1018,163.1701,162.7688,162.8713,135716.0
2021-08-05 09:30:00,191.45,192.05,191.12,191.99,60380.0,163.4347,163.9469,163.153,163.8957,60380.0
2021-08-05 09:40:00,191.98,192.13,191.67,191.82,18544.0,163.8871,164.0152,163.6225,163.7506,18544.0
2021-08-05 09:50:00,191.78,191.9,191.41,191.66,12190.0,163.7164,163.8189,163.4006,163.614,12190.0
2021-08-05 10:00:00,191.64,192.3,191.61,191.88,30395.0,163.5969,164.1603,163.5713,163.8018,30395.0
2021-08-05 10:10:00,191.82,191.9,190.86,191.04,24455.0,163.7506,163.8189,162.931,163.0847,24455.0
2021-08-05 10:20:00,191.04,191.31,190.64,190.65,30317.0,163.0847,163.3152,162.7432,162.7518,30317.0
2021-08-05 10:30:00,190.72,190.77,190.3,190.75,24272.0,162.8115,162.8542,162.453,162.8371,24272.0
2021-08-05 10:40:00,190.74,190.91,190.68,190.68,18829.0,162.8286,162.9737,162.7774,162.7774,18829.0
2021-08-05 10:50:00,190.69,190.94,190.67,190.92,10439.0,162.7859,162.9993,162.7688,162.9823,10439.0
2021-08-05 11:00:00,190.89,191.22,190.77,190.83,23845.0,162.9566,163.2384,162.8542,162.9054,23845.0
2021-08-05 11:10:00,190.83,191.21,190.79,190.83,27881.0,162.9054,163.2298,162.8713,162.9054,27881.0
2021-08-05 11:20:00,190.84,191.23,190.79,191.15,24898.0,162.914,163.2469,162.8713,163.1786,24898.0
2021-08-05 11:30:00,191.15,191.5,191.0,191.45,26716.0,163.1786,163.4774,163.0505,163.4347,26716.0
2021-08-05 11:40:00,191.45,191.55,191.01,191.08,26467.0,163.4347,163.5201,163.0591,163.1188,26467.0
2021-08-05 11:50:00,191.05,191.32,190.88,190.91,36166.0,163.0932,163.3237,162.9481,162.9737,36166.0
2021-08-05 12:00:00,190.91,190.98,190.28,190.62,129496.0,162.9737,163.0335,162.4359,162.7262,129496.0
2021-08-05 12:10:00,190.62,191.46,190.61,191.28,63485.0,162.7262,163.4432,162.7176,163.2896,63485.0
2021-08-05 12:20:00,191.28,191.34,191.12,191.27,23228.0,163.2896,163.3408,163.153,163.281,23228.0
2021-08-05 12:30:00,191.27,191.34,191.09,191.18,17450.0,163.281,163.3408,163.1274,163.2042,17450.0
2021-08-05 12:40:00,191.19,191.19,191.07,191.13,23763.0,163.2127,163.2127,163.1103,163.1615,23763.0
2021-08-05 12:50:00,191.16,191.24,190.99,191.04,18648.0,163.1871,163.2554,163.042,163.0847,18648.0
2021-08-05 13:00:00,191.04,191.06,190.43,190.44,19903.0,163.0847,163.1018,162.564,162.5725,19903.0
2021-08-05 13:10:00,190.46,190.71,190.46,190.7,25371.0,162.5896,162.803,162.5896,162.7944,25371.0
2021-08-05 13:20:00,190.68,190.71,190.5,190.57,13281.0,162.7774,162.803,162.6237,162.6835,13281.0
2021-08-05 13:30:00,190.57,190.8,190.57,190.74,19711.0,162.6835,162.8798,162.6835,162.8286,19711.0
2021-08-05 13:40:00,190.77,190.78,190.56,190.75,12337.0,162.8542,162.8627,162.6749,162.8371,12337.0
2021-08-05 13:50:00,190.7,190.85,190.62,190.82,13057.0,162.7944,162.9225,162.7262,162.8969,13057.0
2021-08-05 14:00:00,190.81,190.88,190.62,190.69,17756.0,162.8884,162.9481,162.7262,162.7859,17756.0
2021-08-05 14:10:00,190.72,190.75,190.53,190.53,16712.0,162.8115,162.8371,162.6493,162.6493,16712.0
2021-08-05 14:20:00,190.54,190.61,190.33,190.33,23990.0,162.6579,162.7176,162.4786,162.4786,23990.0
2021-08-05 14:30:00,190.31,190.37,190.1,190.31,28387.0,162.4615,162.5127,162.2822,162.4615,28387.0
2021-08-05 14:40:00,190.29,190.52,190.26,190.37,30073.0,162.4444,162.6408,162.4188,162.5127,30073.0
2021-08-05 14:50:00,190.34,190.45,190.26,190.32,12509.0,162.4871,162.581,162.4188,162.4701,12509.0
2021-08-05 15:00:00,190.29,190.4,190.27,190.33,18997.0,162.4444,162.5383,162.4274,162.4786,18997.0
2021-08-05 15:10:00,190.3,190.6,190.27,190.58,30871.0,162.453,162.7091,162.4274,162.692,30871.0
2021-08-05 15:20:00,190.53,190.6,190.47,190.56,18504.0,162.6493,162.7091,162.5981,162.6749,18504.0
2021-08-05 15:30:00,190.6,190.77,190.48,190.64,25045.0,162.7091,162.8542,162.6066,162.7432,25045.0
2021-08-05 15:40:00,190.56,190.69,190.43,190.64,34322.0,162.6749,162.7859,162.564,162.7432,34322.0
2021-08-05 15:50:00,190.61,190.7,190.34,190.4,148822.0,162.7176,162.7944,162.4871,162.5383,148822.0
2021-08-06 09:30:00,191.77,193.06,191.28,193.03,121134.0,163.7079,164.8091,163.2896,164.7835,121134.0
2021-08-06 09:40:00,192.97,193.86,192.75,192.75,92953.0,164.7323,165.492,164.5445,164.5445,92953.0
2021-08-06 09:50:00,192.69,192.88,192.51,192.66,32168.0,164.4932,164.6554,164.3396,164.4676,32168.0
2021-08-06 10:00:00,192.67,193.22,192.28,193.17,41794.0,164.4762,164.9457,164.1432,164.903,41794.0
2021-08-06 10:10:00,193.18,193.41,192.63,193.35,31405.0,164.9115,165.1079,164.442,165.0567,31405.0
2021-08-06 10:20:00,193.42,193.9,193.3,193.86,30503.0,165.1164,165.5262,165.014,165.492,30503.0
2021-08-06 10:30:00,193.85,193.88,193.66,193.8,41550.0,165.4835,165.5091,165.3213,165.4408,41550.0
2021-08-06 10:40:00,193.83,193.95,193.25,193.25,41836.0,165.4664,165.5689,164.9713,164.9713,41836.0
2021-08-06 10:50:00,193.2,193.54,193.09,193.35,31943.0,164.9286,165.2189,164.8347,165.0567,31943.0
2021-08-06 11:00:00,193.45,193.57,193.13,193.2,31883.0,165.142,165.2445,164.8689,164.9286,31883.0
2021-08-06 11:10:00,193.19,193.19,192.37,192.52,55326.0,164.9201,164.9201,164.2201,164.3481,55326.0
2021-08-06 11:20:00,192.51,192.71,192.27,192.35,23501.0,164.3396,164.5103,164.1347,164.203,23501.0
2021-08-06 11:30:00,192.39,192.39,192.07,192.3,27056.0,164.2371,164.2371,163.964,164.1603,27056.0
2021-08-06 11:40:00,192.29,192.4,192.12,192.37,15254.0,164.1518,164.2457,164.0067,164.2201,15254.0
2021-08-06 11:50:00,192.37,192.73,192.34,192.67,25056.0,164.2201,164.5274,164.1945,164.4762,25056.0
2021-08-06 12:00:00,192.67,192.81,192.56,192.57,18962.0,164.4762,164.5957,164.3823,164.3908,18962.0
2021-08-06 12:10:00,192.59,192.65,192.29,192.34,20520.0,164.4079,164.4591,164.1518,164.1945,20520.0
2021-08-06 12:20:00,192.34,192.52,192.33,192.44,24482.0,164.1945,164.3481,164.1859,164.2798,24482.0
2021-08-06 12:30:00,192.44,192.67,192.39,192.53,28491.0,164.2798,164.4762,164.2371,164.3567,28491.0
2021-08-06 12:40:00,192.53,192.58,192.37,192.42,15218.0,164.3567,164.3993,164.2201,164.2628,15218.0
2021-08-06 12:50:00,192.43,192.66,192.41,192.61,11205.0,164.2713,164.4676,164.2542,164.425,11205.0
2021-08-06 13:00:00,192.62,192.62,192.3,192.43,35937.0,164.4335,164.4335,164.1603,164.2713,35937.0
2021-08-06 13:10:00,192.44,192.54,192.28,192.43,36592.0,164.2798,164.3652,164.1432,164.2713,36592.0
2021-08-06 13:20:00,192.45,192.6,192.31,192.6,16935.0,164.2884,164.4164,164.1689,164.4164,16935.0
2021-08-06 13:30:00,192.56,192.6,192.45,192.45,12848.0,164.3823,164.4164,164.2884,164.2884,12848.0
2021-08-06 13:40:00,192.46,192.77,192.34,192.67,28962.0,164.2969,164.5615,164.1945,164.4762,28962.0
2021-08-06 13:50:00,192.69,192.79,192.57,192.79,23096.0,164.4932,164.5786,164.3908,164.5786,23096.0
2021-08-06 14:00:00,192.73,192.8,192.5,192.53,28689.0,164.5274,164.5872,164.3311,164.3567,28689.0
2021-08-06 14:10:00,192.57,192.66,192.48,192.63,17480.0,164.3908,164.4676,164.314,164.442,17480.0
2021-08-06 14:20:00,192.62,192.62,192.33,192.45,21650.0,164.4335,164.4335,164.1859,164.2884,21650.0
2021-08-06 14:30:00,192.49,192.51,192.26,192.34,18250.0,164.3225,164.3396,164.1262,164.1945,18250.0
2021-08-06 14:40:00,192.34,192.34,192.1,192.11,19784.0,164.1945,164.1945,163.9896,163.9981,19784.0
2021-08-06 14:50:00,192.1,192.12,191.94,191.96,23214.0,163.9896,164.0067,163.853,163.8701,23214.0
2021-08-06 15:00:00,191.98,191.98,191.74,191.92,20203.0,163.8871,163.8871,163.6823,163.8359,20203.0
2021-08-06 15:10:00,191.92,192.03,191.86,191.94,28016.0,163.8359,163.9298,163.7847,163.853,28016.0
2021-08-06 15:20:00,191.94,192.17,191.92,192.17,24499.0,163.853,164.0493,163.8359,164.0493,24499.0
2021-08-06 15:30:00,192.16,192.16,191.77,191.87,33523.0,164.0408,164.0408,163.7079,163.7932,33523.0
2021-08-06 15:40:00,191.85,192.33,191.83,192.28,56344.0,163.7762,164.1859,163.7591,164.1432,56344.0
2021-08-06 15:50:00,192.32,192.61,192.21,192.56,175053.0,164.1774,164.425,164.0835,164.3823,175053.0
2021-08-09 09:30:00,191.07,191.97,191.07,191.73,79718.0,163.1103,163.8786,163.1103,163.6737,79718.0
2021-08-09 09:40:00,191.72,192.01,191.36,191.84,29872.0,163.6652,163.9128,163.3579,163.7676,29872.0
2021-08-09 09:50:00,191.81,191.86,191.44,191.69,26177.0,163.742,163.7847,163.4262,163.6396,26177.0
2021-08-09 10:00:00,191.61,192.11,191.58,192.03,21162.0,163.5713,163.9981,163.5457,163.9298,21162.0
2021-08-09 10:10:00,192.01,192.15,191.5,191.5,19905.0,163.9128,164.0323,163.4774,163.4774,19905.0
2021-08-09 10:20:00,191.56,192.08,191.56,191.96,23751.0,163.5286,163.9725,163.5286,163.8701,23751.0
2021-08-09 10:30:00,191.96,192.15,191.79,191.81,24669.0,163.8701,164.0323,163.7249,163.742,24669.0
2021-08-09 10:40:00,191.81,192.08,191.76,191.89,34525.0,163.742,163.9725,163.6993,163.8103,34525.0
2021-08-09 10:50:00,191.89,192.16,191.43,191.57,32923.0,163.8103,164.0408,163.4176,163.5371,32923.0
2021-08-09 11:00:00,191.6,191.81,191.49,191.62,18749.0,163.5628,163.742,163.4688,163.5798,18749.0
2021-08-09 11:10:00,191.67,191.78,191.37,191.42,24625.0,163.6225,163.7164,163.3664,163.4091,24625.0
2021-08-09 11:20:00,191.43,191.64,191.25,191.28,24492.0,163.4176,163.5969,163.264,163.2896,24492.0
2021-08-09 11:30:00,191.37,191.68,191.32,191.6,14074.0,163.3664,163.631,163.3237,163.5628,14074.0
2021-08-09 11:40:00,191.61,191.66,191.43,191.52,13188.0,163.5713,163.614,163.4176,163.4945,13188.0
2021-08-09 11:50:00,191.47,191.68,191.47,191.48,16646.0,163.4518,163.631,163.4518,163.4603,16646.0
2021-08-09 12:00:00,191.49,191.49,191.08,191.45,30942.0,163.4688,163.4688,163.1188,163.4347,30942.0
2021-08-09 12:10:00,191.44,191.55,191.38,191.42,11707.0,163.4262,163.5201,163.3749,163.4091,11707.0
2021-08-09 12:20:00,191.37,191.37,191.07,191.18,43896.0,163.3664,163.3664,163.1103,163.2042,43896.0
2021-08-09 12:30:00,191.22,191.34,191.14,191.26,18120.0,163.2384,163.3408,163.1701,163.2725,18120.0
2021-08-09 12:40:00,191.25,191.29,191.08,191.17,27298.0,163.264,163.2981,163.1188,163.1957,27298.0
2021-08-09 12:50:00,191.17,191.24,191.02,191.05,32289.0,163.1957,163.2554,163.0676,163.0932,32289.0
2021-08-09 13:00:00,191.06,191.58,191.06,191.3,57366.0,163.1018,163.5457,163.1018,163.3066,57366.0
2021-08-09 13:10:00,191.32,191.48,191.17,191.21,22655.0,163.3237,163.4603,163.1957,163.2298,22655.0
2021-08-09 13:20:00,191.22,191.28,191.1,191.18,25505.0,163.2384,163.2896,163.1359,163.2042,25505.0
2021-08-09 13:30:00,191.2,191.22,191.1,191.1,23220.0,163.2213,163.2384,163.1359,163.1359,23220.0
2021-08-09 13:40:00,191.13,191.14,191.02,191.14,15095.0,163.1615,163.1701,163.0676,163.1701,15095.0
2021-08-09 13:50:00,191.12,191.43,191.03,191.4,18166.0,163.153,163.4176,163.0762,163.392,18166.0
2021-08-09 14:00:00,191.4,191.4,191.18,191.23,12592.0,163.392,163.392,163.2042,163.2469,12592.0
2021-08-09 14:10:00,191.21,191.35,191.16,191.25,22183.0,163.2298,163.3493,163.1871,163.264,22183.0
2021-08-09 14:20:00,191.27,191.4,191.17,191.36,20521.0,163.281,163.392,163.1957,163.3579,20521.0
2021-08-09 14:30:00,191.41,191.46,191.18,191.26,16126.0,163.4006,163.4432,163.2042,163.2725,16126.0
2021-08-09 14:40:00,191.27,191.27,191.02,191.15,38163.0,163.281,163.281,163.0676,163.1786,38163.0
2021-08-09 14:50:00,191.15,191.45,191.1,191.27,28727.0,163.1786,163.4347,163.1359,163.281,28727.0
2021-08-09 15:00:00,191.29,191.44,191.28,191.39,19636.0,163.2981,163.4262,163.2896,163.3835,19636.0
2021-08-09 15:10:00,191.41,191.59,191.4,191.56,25105.0,163.4006,163.5542,163.392,163.5286,25105.0
2021-08-09 15:20:00,191.57,191.62,191.25,191.31,34544.0,163.5371,163.5798,163.264,163.3152,34544.0
2021-08-09 15:30:00,191.32,191.4,191.16,191.16,61738.0,163.3237,163.392,163.1871,163.1871,61738.0
2021-08-09 15:40:00,191.14,191.22,190.98,190.99,78273.0,163.1701,163.2384,163.0335,163.042,78273.0
2021-08-09 15:50:00,190.95,191.05,190.84,190.98,133154.0,163.0079,163.0932,162.914,163.0335,133154.0
2021-08-10 09:30:00,191.18,191.88,191.0,191.52,71322.0,163.2042,163.8018,163.0505,163.4945,71322.0
2021-08-10 09:40:00,191.46,191.8,191.27,191.54,18102.0,163.4432,163.7335,163.281,163.5115,18102.0
2021-08-10 09:50:00,191.5,191.71,191.03,191.04,34311.0,163.4774,163.6567,163.0762,163.0847,34311.0
2021-08-10 10:00:00,191.09,191.36,190.94,191.36,28272.0,163.1274,163.3579,162.9993,163.3579,28272.0
2021-08-10 10:10:00,191.36,191.89,191.26,191.75,33075.0,163.3579,163.8103,163.2725,163.6908,33075.0
2021-08-10 10:20:00,191.7,191.8,191.56,191.63,38255.0,163.6481,163.7335,163.5286,163.5884,38255.0
2021-08-10 10:30:00,191.66,192.09,191.66,192.07,33488.0,163.614,163.981,163.614,163.964,33488.0
2021-08-10 10:40:00,192.03,192.12,191.77,191.87,30945.0,163.9298,164.0067,163.7079,163.7932,30945.0
2021-08-10 10:50:00,191.77,191.94,191.69,191.81,11541.0,163.7079,163.853,163.6396,163.742,11541.0
2021-08-10 11:00:00,191.8,191.8,191.37,191.54,22116.0,163.7335,163.7335,163.3664,163.5115,22116.0
2021-08-10 11:10:00,191.63,191.95,191.52,191.79,15760.0,163.5884,163.8615,163.4945,163.7249,15760.0
2021-08-10 11:20:00,191.79,191.82,191.61,191.72,12700.0,163.7249,163.7506,163.5713,163.6652,12700.0
2021-08-10 11:30:00,191.72,191.77,191.47,191.68,16364.0,163.6652,163.7079,163.4518,163.631,16364.0
2021-08-10 11:40:00,191.66,191.66,191.17,191.21,27154.0,163.614,163.614,163.1957,163.2298,27154.0
2021-08-10 11:50:00,191.19,191.24,191.09,191.19,20836.0,163.2127,163.2554,163.1274,163.2127,20836.0
2021-08-10 12:00:00,191.21,191.28,191.08,191.11,13066.0,163.2298,163.2896,163.1188,163.1445,13066.0
2021-08-10 12:10:00,191.09,191.24,190.9,191.2,29675.0,163.1274,163.2554,162.9652,163.2213,29675.0
2021-08-10 12:20:00,191.18,191.48,191.18,191.39,21205.0,163.2042,163.4603,163.2042,163.3835,21205.0
2021-08-10 12:30:00,191.37,191.41,191.25,191.28,13680.0,163.3664,163.4006,163.264,163.2896,13680.0
2021-08-10 12:40:00,191.3,191.4,191.21,191.25,8120.0,163.3066,163.392,163.2298,163.264,8120.0
2021-08-10 12:50:00,191.27,191.43,191.22,191.31,10602.0,163.281,163.4176,163.2384,163.3152,10602.0
2021-08-10 13:00:00,191.31,191.41,191.29,191.31,6820.0,163.3152,163.4006,163.2981,163.3152,6820.0
2021-08-10 13:10:00,191.31,191.33,191.11,191.17,19024.0,163.3152,163.3323,163.1445,163.1957,19024.0
2021-08-10 13:20:00,191.16,191.19,190.99,191.16,27141.0,163.1871,163.2127,163.042,163.1871,27141.0
2021-08-10 13:30:00,191.19,191.25,191.12,191.17,27403.0,163.2127,163.264,163.153,163.1957,27403.0
2021-08-10 13:40:00,191.13,191.28,191.07,191.24,15449.0,163.1615,163.2896,163.1103,163.2554,15449.0
2021-08-10 13:50:00,191.23,191.41,191.2,191.41,11208.0,163.2469,163.4006,163.2213,163.4006,11208.0
2021-08-10 14:00:00,191.42,191.44,191.19,191.26,18137.0,163.4091,163.4262,163.2127,163.2725,18137.0
2021-08-10 14:10:00,191.28,191.3,190.76,190.76,28536.0,163.2896,163.3066,162.8457,162.8457,28536.0
2021-08-10 14:20:00,190.78,190.91,190.73,190.8,24903.0,162.8627,162.9737,162.8201,162.8798,24903.0
2021-08-10 14:30:00,190.82,190.92,190.75,190.89,20864.0,162.8969,162.9823,162.8371,162.9566,20864.0
2021-08-10 14:40:00,190.88,190.9,190.77,190.9,15093.0,162.9481,162.9652,162.8542,162.9652,15093.0
2021-08-10 14:50:00,190.85,190.89,190.61,190.63,16521.0,162.9225,162.9566,162.7176,162.7347,16521.0
2021-08-10 15:00:00,190.62,190.68,190.51,190.65,24618.0,162.7262,162.7774,162.6323,162.7518,24618.0
2021-08-10 15:10:00,190.64,190.64,190.48,190.51,22334.0,162.7432,162.7432,162.6066,162.6323,22334.0
2021-08-10 15:20:00,190.52,190.57,190.4,190.44,19337.0,162.6408,162.6835,162.5383,162.5725,19337.0
2021-08-10 15:30:00,190.45,190.66,190.4,190.53,41450.0,162.581,162.7603,162.5383,162.6493,41450.0
2021-08-10 15:40:00,190.59,190.77,190.55,190.7,38872.0,162.7005,162.8542,162.6664,162.7944,38872.0
2021-08-10 15:50:00,190.7,190.7,190.42,190.65,117661.0,162.7944,162.7944,162.5554,162.7518,117661.0
2021-08-11 09:30:00,191.31,191.34,190.77,190.83,70015.0,163.3152,163.3408,162.8542,162.9054,70015.0
2021-08-11 09:40:00,190.88,191.25,190.72,191.07,30323.0,162.9481,163.264,162.8115,163.1103,30323.0
2021-08-11 09:50:00,191.07,191.13,190.73,191.03,36296.0,163.1103,163.1615,162.8201,163.0762,36296.0
2021-08-11 10:00:00,191.08,191.75,191.08,191.72,57764.0,163.1188,163.6908,163.1188,163.6652,57764.0
2021-08-11 10:10:00,191.7,191.96,191.47,191.94,37727.0,163.6481,163.8701,163.4518,163.853,37727.0
2021-08-11 10:20:00,191.97,191.97,191.26,191.67,20809.0,163.8786,163.8786,163.2725,163.6225,20809.0
2021-08-11 10:30:00,191.69,191.83,191.52,191.77,27194.0,163.6396,163.7591,163.4945,163.7079,27194.0
2021-08-11 10:40:00,191.83,192.24,191.76,192.23,24312.0,163.7591,164.1091,163.6993,164.1006,24312.0
2021-08-11 10:50:00,192.2,192.37,192.09,192.15,40193.0,164.075,164.2201,163.981,164.0323,40193.0
2021-08-11 11:00:00,192.16,192.43,191.75,191.75,32705.0,164.0408,164.2713,163.6908,163.6908,32705.0
2021-08-11 11:10:00,191.75,192.25,191.68,192.23,23878.0,163.6908,164.1176,163.631,164.1006,23878.0
2021-08-11 11:20:00,192.22,192.38,192.09,192.18,20502.0,164.092,164.2286,163.981,164.0579,20502.0
2021-08-11 11:30:00,192.15,192.2,191.74,191.81,21287.0,164.0323,164.075,163.6823,163.742,21287.0
2021-08-11 11:40:00,191.82,191.9,191.6,191.75,14571.0,163.7506,163.8189,163.5628,163.6908,14571.0
2021-08-11 11:50:00,191.73,191.83,191.28,191.44,39621.0,163.6737,163.7591,163.2896,163.4262,39621.0
2021-08-11 12:00:00,191.47,191.68,191.35,191.63,19937.0,163.4518,163.631,163.3493,163.5884,19937.0
2021-08-11 12:10:00,191.6,191.6,191.24,191.35,32634.0,163.5628,163.5628,163.2554,163.3493,32634.0
2021-08-11 12:20:00,191.35,191.78,191.35,191.74,39214.0,163.3493,163.7164,163.3493,163.6823,39214.0
2021-08-11 12:30:00,191.77,192.01,191.71,192.01,16330.0,163.7079,163.9128,163.6567,163.9128,16330.0
2021-08-11 12:40:00,192.01,192.2,191.8,192.15,54067.0,163.9128,164.075,163.7335,164.0323,54067.0
2021-08-11 12:50:00,192.15,192.15,191.91,192.1,17390.0,164.0323,164.0323,163.8274,163.9896,17390.0
2021-08-11 13:00:00,192.07,192.18,191.89,192.06,26304.0,163.964,164.0579,163.8103,163.9554,26304.0
2021-08-11 13:10:00,192.06,192.08,191.9,191.9,20169.0,163.9554,163.9725,163.8189,163.8189,20169.0
2021-08-11 13:20:00,191.96,192.11,191.8,192.05,19374.0,163.8701,163.9981,163.7335,163.9469,19374.0
2021-08-11 13:30:00,192.04,192.2,191.88,192.12,14132.0,163.9384,164.075,163.8018,164.0067,14132.0
2021-08-11 13:40:00,192.15,192.36,192.12,192.3,23662.0,164.0323,164.2115,164.0067,164.1603,23662.0
2021-08-11 13:50:00,192.3,192.41,192.29,192.34,21499.0,164.1603,164.2542,164.1518,164.1945,21499.0
2021-08-11 14:00:00,192.36,192.39,192.22,192.34,22296.0,164.2115,164.2371,164.092,164.1945,22296.0
2021-08-11 14:10:00,192.3,192.5,192.25,192.33,36358.0,164.1603,164.3311,164.1176,164.1859,36358.0
2021-08-11 14:20:00,192.3,192.41,192.09,192.13,24879.0,164.1603,164.2542,163.981,164.0152,24879.0
2021-08-11 14:30:00,192.15,192.17,191.92,191.93,37042.0,164.0323,164.0493,163.8359,163.8445,37042.0
2021-08-11 14:40:00,191.93,192.02,191.74,191.88,19625.0,163.8445,163.9213,163.6823,163.8018,19625.0
2021-08-11 14:50:00,191.9,191.9,191.66,191.75,23785.0,163.8189,163.8189,163.614,163.6908,23785.0
2021-08-11 15:00:00,191.75,192.16,191.75,192.13,14938.0,163.6908,164.0408,163.6908,164.0152,14938.0
2021-08-11 15:10:00,192.13,192.25,192.07,192.15,30550.0,164.0152,164.1176,163.964,164.0323,30550.0
2021-08-11 15:20:00,192.14,192.28,192.11,192.25,24827.0,164.0237,164.1432,163.9981,164.1176,24827.0
2021-08-11 15:30:00,192.26,192.39,192.03,192.05,23990.0,164.1262,164.2371,163.9298,163.9469,23990.0
2021-08-11 15:40:00,192.04,192.09,191.91,191.96,50784.0,163.9384,163.981,163.8274,163.8701,50784.0
2021-08-11 15:50:00,191.94,192.52,191.82,192.4,155902.0,163.853,164.3481,163.7506,164.2457,155902.0
2021-08-12 09:30:00,192.68,194.56,192.63,193.68,146955.0,164.4847,166.0896,164.442,165.3384,146955.0
2021-08-12 09:40:00,193.69,193.69,192.65,193.39,44024.0,165.3469,165.3469,164.4591,165.0908,44024.0
2021-08-12 09:50:00,193.38,193.54,192.8,193.4,59088.0,165.0823,165.2189,164.5872,165.0994,59088.0
2021-08-12 10:00:00,193.45,193.55,192.61,192.87,44367.0,165.142,165.2274,164.425,164.6469,44367.0
2021-08-12 10:10:00,192.91,193.09,192.37,192.42,44266.0,164.6811,164.8347,164.2201,164.2628,44266.0
2021-08-12 10:20:00,192.49,192.76,192.27,192.34,22911.0,164.3225,164.553,164.1347,164.1945,22911.0
2021-08-12 10:30:00,192.35,193.3,192.27,193.21,42229.0,164.203,165.014,164.1347,164.9372,42229.0
2021-08-12 10:40:00,193.2,193.2,192.74,192.77,26435.0,164.9286,164.9286,164.5359,164.5615,26435.0
2021-08-12 10:50:00,192.75,192.89,192.65,192.8,31168.0,164.5445,164.664,164.4591,164.5872,31168.0
2021-08-12 11:00:00,192.79,193.03,192.62,192.99,38081.0,164.5786,164.7835,164.4335,164.7493,38081.0
2021-08-12 11:10:00,192.98,193.21,192.87,193.18,35521.0,164.7408,164.9372,164.6469,164.9115,35521.0
2021-08-12 11:20:00,193.18,193.5,193.17,193.29,34731.0,164.9115,165.1847,164.903,165.0054,34731.0
2021-08-12 11:30:00,193.27,193.27,192.92,193.16,27247.0,164.9884,164.9884,164.6896,164.8945,27247.0
2021-08-12 11:40:00,193.15,193.24,192.93,192.98,14848.0,164.8859,164.9628,164.6981,164.7408,14848.0
2021-08-12 11:50:00,193.02,193.19,192.93,193.16,23914.0,164.775,164.9201,164.6981,164.8945,23914.0
2021-08-12 12:00:00,193.16,193.64,193.16,193.53,31106.0,164.8945,165.3042,164.8945,165.2103,31106.0
2021-08-12 12:10:00,193.51,193.83,193.32,193.61,66360.0,165.1933,165.4664,165.0311,165.2786,66360.0
2021-08-12 12:20:00,193.65,193.86,193.53,193.77,34136.0,165.3128,165.492,165.2103,165.4152,34136.0
2021-08-12 12:30:00,193.77,193.85,193.62,193.81,26524.0,165.4152,165.4835,165.2872,165.4494,26524.0
2021-08-12 12:40:00,193.79,193.8,193.47,193.52,20684.0,165.4323,165.4408,165.1591,165.2018,20684.0
2021-08-12 12:50:00,193.52,193.61,193.37,193.5,14843.0,165.2018,165.2786,165.0737,165.1847,14843.0
2021-08-12 13:00:00,193.5,193.59,193.34,193.59,26765.0,165.1847,165.2615,165.0481,165.2615,26765.0
2021-08-12 13:10:00,193.6,193.67,193.46,193.54,19029.0,165.2701,165.3298,165.1506,165.2189,19029.0
2021-08-12 13:20:00,193.51,193.61,193.41,193.57,21108.0,165.1933,165.2786,165.1079,165.2445,21108.0
2021-08-12 13:30:00,193.56,193.63,193.36,193.38,35772.0,165.2359,165.2957,165.0652,165.0823,35772.0
2021-08-12 13:40:00,193.38,193.65,193.36,193.64,23154.0,165.0823,165.3128,165.0652,165.3042,23154.0
2021-08-12 13:50:00,193.63,193.8,193.57,193.62,21844.0,165.2957,165.4408,165.2445,165.2872,21844.0
2021-08-12 14:00:00,193.62,193.74,193.59,193.65,24565.0,165.2872,165.3896,165.2615,165.3128,24565.0
2021-08-12 14:10:00,193.64,193.72,193.49,193.72,20973.0,165.3042,165.3725,165.1762,165.3725,20973.0
2021-08-12 14:20:00,193.72,193.75,193.63,193.69,17060.0,165.3725,165.3981,165.2957,165.3469,17060.0
2021-08-12 14:30:00,193.69,193.83,193.64,193.68,24617.0,165.3469,165.4664,165.3042,165.3384,24617.0
2021-08-12 14:40:00,193.72,193.72,193.43,193.49,26004.0,165.3725,165.3725,165.125,165.1762,26004.0
2021-08-12 14:50:00,193.44,193.59,193.44,193.54,17574.0,165.1335,165.2615,165.1335,165.2189,17574.0
2021-08-12 15:00:00,193.53,193.58,193.45,193.54,25849.0,165.2103,165.253,165.142,165.2189,25849.0
2021-08-12 15:10:00,193.53,193.57,193.47,193.52,27253.0,165.2103,165.2445,165.1591,165.2018,27253.0
2021-08-12 15:20:00,193.53,193.63,193.48,193.6,33178.0,165.2103,165.2957,165.1676,165.2701,33178.0
2021-08-12 15:30:00,193.59,193.73,193.55,193.72,54748.0,165.2615,165.3811,165.2274,165.3725,54748.0
2021-08-12 15:40:00,193.72,193.74,193.42,193.44,75669.0,165.3725,165.3896,165.1164,165.1335,75669.0
2021-08-12 15:50:00,193.41,193.64,193.4,193.62,158021.0,165.1079,165.3042,165.0994,165.2872,158021.0
2021-08-13 09:30:00,193.03,194.13,192.94,194.1,73957.0,164.7835,165.7225,164.7067,165.6969,73957.0
2021-08-13 09:40:00,194.07,194.53,193.89,194.48,44381.0,165.6713,166.064,165.5176,166.0213,44381.0
2021-08-13 09:50:00,194.39,194.63,194.02,194.39,36058.0,165.9445,166.1494,165.6286,165.9445,36058.0
2021-08-13 10:00:00,194.39,194.55,193.86,193.94,42521.0,165.9445,166.0811,165.492,165.5603,42521.0
2021-08-13 10:10:00,193.97,193.97,193.51,193.64,38893.0,165.5859,165.5859,165.1933,165.3042,38893.0
2021-08-13 10:20:00,193.65,194.41,193.54,193.8,56143.0,165.3128,165.9616,165.2189,165.4408,56143.0
2021-08-13 10:30:00,193.77,193.94,193.61,193.83,19942.0,165.4152,165.5603,165.2786,165.4664,19942.0
2021-08-13 10:40:00,193.83,194.06,193.8,193.98,14257.0,165.4664,165.6628,165.4408,165.5945,14257.0
2021-08-13 10:50:00,194.06,194.19,193.73,193.86,32701.0,165.6628,165.7737,165.3811,165.492,32701.0
2021-08-13 11:00:00,193.89,193.97,193.82,193.89,17477.0,165.5176,165.5859,165.4579,165.5176,17477.0
2021-08-13 11:10:00,193.89,194.13,193.82,194.13,19278.0,165.5176,165.7225,165.4579,165.7225,19278.0
2021-08-13 11:20:00,194.12,194.25,193.92,193.99,22780.0,165.714,165.825,165.5433,165.603,22780.0
2021-08-13 11:30:00,193.96,194.06,193.8,193.99,13505.0,165.5774,165.6628,165.4408,165.603,13505.0
2021-08-13 11:40:00,193.98,194.29,193.97,194.19,18708.0,165.5945,165.8591,165.5859,165.7737,18708.0
2021-08-13 11:50:00,194.2,194.25,194.0,194.21,13766.0,165.7823,165.825,165.6116,165.7908,13766.0
2021-08-13 12:00:00,194.19,194.25,193.96,193.97,10880.0,165.7737,165.825,165.5774,165.5859,10880.0
2021-08-13 12:10:00,193.95,194.04,193.73,193.81,19567.0,165.5689,165.6457,165.3811,165.4494,19567.0
2021-08-13 12:20:00,193.8,194.04,193.79,193.98,14398.0,165.4408,165.6457,165.4323,165.5945,14398.0
2021-08-13 12:30:00,194.0,194.02,193.87,193.97,10014.0,165.6116,165.6286,165.5006,165.5859,10014.0
2021-08-13 12:40:00,193.95,194.25,193.9,194.11,32667.0,165.5689,165.825,165.5262,165.7055,32667.0
2021-08-13 12:50:00,194.11,194.22,194.1,194.14,17167.0,165.7055,165.7994,165.6969,165.7311,17167.0
2021-08-13 13:00:00,194.06,194.17,193.94,193.94,15988.0,165.6628,165.7567,165.5603,165.5603,15988.0
2021-08-13 13:10:00,194.0,194.07,193.74,193.82,17774.0,165.6116,165.6713,165.3896,165.4579,17774.0
2021-08-13 13:20:00,193.82,194.1,193.79,194.04,33088.0,165.4579,165.6969,165.4323,165.6457,33088.0
2021-08-13 13:30:00,194.01,194.22,193.98,194.15,49894.0,165.6201,165.7994,165.5945,165.7396,49894.0
2021-08-13 13:40:00,194.15,194.3,194.1,194.29,41171.0,165.7396,165.8677,165.6969,165.8591,41171.0
2021-08-13 13:50:00,194.28,194.5,194.2,194.45,43556.0,165.8506,166.0384,165.7823,165.9957,43556.0
2021-08-13 14:00:00,194.44,194.47,194.26,194.45,27918.0,165.9872,166.0128,165.8335,165.9957,27918.0
2021-08-13 14:10:00,194.46,194.74,194.46,194.73,39611.0,166.0042,166.2433,166.0042,166.2347,39611.0
2021-08-13 14:20:00,194.71,194.9,194.49,194.61,87575.0,166.2177,166.3799,166.0299,166.1323,87575.0
2021-08-13 14:30:00,194.59,194.59,194.13,194.16,17520.0,166.1152,166.1152,165.7225,165.7481,17520.0
2021-08-13 14:40:00,194.15,194.19,193.86,193.9,17269.0,165.7396,165.7737,165.492,165.5262,17269.0
2021-08-13 14:50:00,193.89,194.1,193.79,194.1,19003.0,165.5176,165.6969,165.4323,165.6969,19003.0
2021-08-13 15:00:00,194.07,194.24,194.05,194.06,9504.0,165.6713,165.8164,165.6542,165.6628,9504.0
2021-08-13 15:10:00,194.09,194.12,193.94,194.04,22130.0,165.6884,165.714,165.5603,165.6457,22130.0
2021-08-13 15:20:00,194.05,194.07,193.99,194.06,21635.0,165.6542,165.6713,165.603,165.6628,21635.0
2021-08-13 15:30:00,194.05,194.16,194.0,194.08,21855.0,165.6542,165.7481,165.6116,165.6798,21855.0
2021-08-13 15:40:00,194.06,194.1,194.0,194.0,35663.0,165.6628,165.6969,165.6116,165.6116,35663.0
2021-08-13 15:50:00,194.03,194.09,193.7,193.99,158901.0,165.6372,165.6884,165.3555,165.603,158901.0
2021-08-16 09:30:00,194.02,194.88,193.58,194.73,93355.0,165.6286,166.3628,165.253,166.2347,93355.0
2021-08-16 09:40:00,194.73,195.95,194.55,195.27,112677.0,166.2347,167.2762,166.0811,166.6957,112677.0
2021-08-16 09:50:00,195.27,196.14,195.06,195.82,90891.0,166.6957,167.4384,166.5164,167.1652,90891.0
2021-08-16 10:00:00,195.84,196.32,195.53,196.27,65461.0,167.1823,167.5921,166.9177,167.5494,65461.0
2021-08-16 10:10:00,196.27,197.1,196.27,196.7,143616.0,167.5494,168.2579,167.5494,167.9165,143616.0
2021-08-16 10:20:00,196.73,196.75,196.03,196.41,73836.0,167.9421,167.9591,167.3445,167.6689,73836.0
2021-08-16 10:30:00,196.48,197.05,196.42,196.81,54034.0,167.7286,168.2152,167.6774,168.0104,54034.0
2021-08-16 10:40:00,196.86,197.26,196.84,197.02,70178.0,168.053,168.3945,168.036,168.1896,70178.0
2021-08-16 10:50:00,197.04,197.06,196.22,196.61,50507.0,168.2067,168.2238,167.5067,167.8396,50507.0
2021-08-16 11:00:00,196.61,196.71,196.14,196.28,42729.0,167.8396,167.925,167.4384,167.5579,42729.0
2021-08-16 11:10:00,196.23,196.52,196.07,196.1,45297.0,167.5152,167.7628,167.3786,167.4043,45297.0
2021-08-16 11:20:00,196.13,196.47,196.12,196.46,36582.0,167.4299,167.7201,167.4213,167.7116,36582.0
2021-08-16 11:30:00,196.45,196.69,196.4,196.63,31990.0,167.703,167.9079,167.6604,167.8567,31990.0
2021-08-16 11:40:00,196.63,196.75,196.51,196.54,24961.0,167.8567,167.9591,167.7543,167.7799,24961.0
2021-08-16 11:50:00,196.57,196.69,196.46,196.61,22042.0,167.8055,167.9079,167.7116,167.8396,22042.0
2021-08-16 12:00:00,196.64,196.72,196.55,196.61,32612.0,167.8652,167.9335,167.7884,167.8396,32612.0
2021-08-16 12:10:00,196.61,196.74,196.37,196.64,55669.0,167.8396,167.9506,167.6347,167.8652,55669.0
2021-08-16 12:20:00,196.64,196.81,196.63,196.79,31130.0,167.8652,168.0104,167.8567,167.9933,31130.0
2021-08-16 12:30:00,196.76,196.85,196.34,196.57,38825.0,167.9677,168.0445,167.6091,167.8055,38825.0
2021-08-16 12:40:00,196.6,196.79,196.57,196.7,25647.0,167.8311,167.9933,167.8055,167.9165,25647.0
2021-08-16 12:50:00,196.7,196.95,196.7,196.86,26610.0,167.9165,168.1299,167.9165,168.053,26610.0
2021-08-16 13:00:00,196.87,196.87,196.58,196.64,29770.0,168.0616,168.0616,167.814,167.8652,29770.0
2021-08-16 13:10:00,196.65,196.65,196.33,196.58,33483.0,167.8738,167.8738,167.6006,167.814,33483.0
2021-08-16 13:20:00,196.58,196.62,196.4,196.58,25267.0,167.814,167.8482,167.6604,167.814,25267.0
2021-08-16 13:30:00,196.59,196.64,196.37,196.46,21316.0,167.8226,167.8652,167.6347,167.7116,21316.0
2021-08-16 13:40:00,196.45,196.5,196.26,196.29,17992.0,167.703,167.7457,167.5408,167.5665,17992.0
2021-08-16 13:50:00,196.27,196.41,196.24,196.29,14928.0,167.5494,167.6689,167.5238,167.5665,14928.0
2021-08-16 14:00:00,196.3,196.5,196.21,196.47,24542.0,167.575,167.7457,167.4982,167.7201,24542.0
2021-08-16 14:10:00,196.45,196.69,196.43,196.61,23862.0,167.703,167.9079,167.686,167.8396,23862.0
2021-08-16 14:20:00,196.59,196.71,196.56,196.67,19446.0,167.8226,167.925,167.7969,167.8908,19446.0
2021-08-16 14:30:00,196.68,197.07,196.66,196.85,46060.0,167.8994,168.2323,167.8823,168.0445,46060.0
2021-08-16 14:40:00,196.81,197.15,196.81,197.15,39193.0,168.0104,168.3006,168.0104,168.3006,39193.0
2021-08-16 14:50:00,197.15,197.32,197.05,197.12,39430.0,168.3006,168.4457,168.2152,168.275,39430.0
2021-08-16 15:00:00,197.08,197.1,196.85,197.03,35042.0,168.2408,168.2579,168.0445,168.1982,35042.0
2021-08-16 15:10:00,197.02,197.04,196.74,196.82,37857.0,168.1896,168.2067,167.9506,168.0189,37857.0
2021-08-16 15:20:00,196.82,197.01,196.69,196.73,34154.0,168.0189,168.1811,167.9079,167.9421,34154.0
2021-08-16 15:30:00,196.75,196.91,196.7,196.88,59606.0,167.9591,168.0957,167.9165,168.0701,59606.0
2021-08-16 15:40:00,196.88,197.07,196.75,196.97,81419.0,168.0701,168.2323,167.9591,168.1469,81419.0
2021-08-16 15:50:00,196.97,197.2,196.96,197.09,177105.0,168.1469,168.3433,168.1384,168.2494,177105.0
2021-08-17 09:30:00,195.69,196.43,195.18,196.42,97472.0,167.0543,167.686,166.6189,167.6774,97472.0
2021-08-17 09:40:00,196.34,197.91,196.32,197.67,98771.0,167.6091,168.9494,167.5921,168.7445,98771.0
2021-08-17 09:50:00,197.61,197.71,196.56,196.69,69163.0,168.6933,168.7787,167.7969,167.9079,69163.0
2021-08-17 10:00:00,196.63,196.65,195.42,195.62,41628.0,167.8567,167.8738,166.8238,166.9945,41628.0
2021-08-17 10:10:00,195.59,195.92,195.16,195.28,29798.0,166.9689,167.2506,166.6018,166.7042,29798.0
2021-08-17 10:20:00,195.28,195.3,194.84,195.08,40111.0,166.7042,166.7213,166.3286,166.5335,40111.0
2021-08-17 10:30:00,195.09,195.17,194.55,194.86,30645.0,166.5421,166.6103,166.0811,166.3457,30645.0
2021-08-17 10:40:00,194.78,195.67,194.73,195.64,31592.0,166.2774,167.0372,166.2347,167.0116,31592.0
2021-08-17 10:50:00,195.76,196.71,195.76,196.65,60293.0,167.114,167.925,167.114,167.8738,60293.0
2021-08-17 11:00:00,196.55,197.04,196.55,197.01,38799.0,167.7884,168.2067,167.7884,168.1811,38799.0
2021-08-17 11:10:00,197.01,198.3,196.97,197.9,86504.0,168.1811,169.2823,168.1469,168.9409,86504.0
2021-08-17 11:20:00,197.91,197.91,197.33,197.75,49372.0,168.9494,168.9494,168.4543,168.8128,49372.0
2021-08-17 11:30:00,197.78,198.08,197.77,198.06,46699.0,168.8384,169.0945,168.8299,169.0774,46699.0
2021-08-17 11:40:00,198.05,198.05,197.39,197.56,29723.0,169.0689,169.0689,168.5055,168.6506,29723.0
2021-08-17 11:50:00,197.56,197.56,196.81,196.88,35444.0,168.6506,168.6506,168.0104,168.0701,35444.0
2021-08-17 12:00:00,196.92,197.36,196.72,197.36,41878.0,168.1043,168.4799,167.9335,168.4799,41878.0
2021-08-17 12:10:00,197.33,197.38,196.69,197.04,48315.0,168.4543,168.497,167.9079,168.2067,48315.0
2021-08-17 12:20:00,196.99,197.22,196.92,196.97,23392.0,168.164,168.3604,168.1043,168.1469,23392.0
2021-08-17 12:30:00,196.88,196.88,196.02,196.15,22556.0,168.0701,168.0701,167.336,167.4469,22556.0
2021-08-17 12:40:00,196.13,196.18,195.72,195.85,21543.0,167.4299,167.4725,167.0799,167.1908,21543.0
2021-08-17 12:50:00,195.84,195.86,195.27,195.48,31678.0,167.1823,167.1994,166.6957,166.875,31678.0
2021-08-17 13:00:00,195.5,196.11,195.49,196.11,20963.0,166.8921,167.4128,166.8835,167.4128,20963.0
2021-08-17 13:10:00,196.1,196.1,195.66,195.72,16712.0,167.4043,167.4043,167.0286,167.0799,16712.0
2021-08-17 13:20:00,195.71,196.05,195.62,196.01,20297.0,167.0713,167.3616,166.9945,167.3274,20297.0
2021-08-17 13:30:00,196.05,196.07,195.79,195.84,26820.0,167.3616,167.3786,167.1396,167.1823,26820.0
2021-08-17 13:40:00,195.83,196.0,195.67,195.97,19133.0,167.1738,167.3189,167.0372,167.2933,19133.0
2021-08-17 13:50:00,196.03,196.31,195.95,196.28,14503.0,167.3445,167.5835,167.2762,167.5579,14503.0
2021-08-17 14:00:00,196.28,196.58,196.24,196.43,24093.0,167.5579,167.814,167.5238,167.686,24093.0
2021-08-17 14:10:00,196.43,196.73,196.42,196.6,26609.0,167.686,167.9421,167.6774,167.8311,26609.0
2021-08-17 14:20:00,196.56,196.75,196.4,196.4,23142.0,167.7969,167.9591,167.6604,167.6604,23142.0
2021-08-17 14:30:00,196.43,196.48,196.0,196.28,41865.0,167.686,167.7286,167.3189,167.5579,41865.0
2021-08-17 14:40:00,196.36,197.02,196.34,196.99,43487.0,167.6262,168.1896,167.6091,168.164,43487.0
2021-08-17 14:50:00,197.01,197.37,196.82,197.37,40154.0,168.1811,168.4884,168.0189,168.4884,40154.0
2021-08-17 15:00:00,197.38,197.66,197.29,197.65,36510.0,168.497,168.736,168.4201,168.7274,36510.0
2021-08-17 15:10:00,197.6,197.66,197.47,197.6,38041.0,168.6848,168.736,168.5738,168.6848,38041.0
2021-08-17 15:20:00,197.6,197.81,197.54,197.76,72478.0,168.6848,168.864,168.6335,168.8213,72478.0
2021-08-17 15:30:00,197.78,197.9,197.53,197.59,59058.0,168.8384,168.9409,168.625,168.6762,59058.0
2021-08-17 15:40:00,197.59,197.64,197.16,197.18,88136.0,168.6762,168.7189,168.3091,168.3262,88136.0
2021-08-17 15:50:00,197.22,197.85,197.21,197.8,206436.0,168.3604,168.8982,168.3518,168.8555,206436.0
2021-08-18 09:30:00,197.02,197.24,196.52,197.2,77230.0,168.1896,168.3774,167.7628,168.3433,77230.0
2021-08-18 09:40:00,197.14,199.28,197.13,198.67,90217.0,168.2921,170.1189,168.2835,169.5982,90217.0
2021-08-18 09:50:00,198.72,199.51,198.63,198.67,86418.0,169.6409,170.3153,169.564,169.5982,86418.0
2021-08-18 10:00:00,198.73,199.09,198.4,198.78,80946.0,169.6494,169.9567,169.3677,169.6921,80946.0
2021-08-18 10:10:00,198.8,198.93,198.33,198.7,56673.0,169.7092,169.8201,169.3079,169.6238,56673.0
2021-08-18 10:20:00,198.64,198.69,197.79,197.8,39527.0,169.5726,169.6153,168.847,168.8555,39527.0
2021-08-18 10:30:00,197.83,197.85,197.07,197.27,51228.0,168.8811,168.8982,168.2323,168.403,51228.0
2021-08-18 10:40:00,197.21,197.51,197.11,197.33,32110.0,168.3518,168.6079,168.2665,168.4543,32110.0
2021-08-18 10:50:00,197.35,197.73,196.67,196.89,42510.0,168.4713,168.7957,167.8908,168.0787,42510.0
2021-08-18 11:00:00,196.92,196.92,196.37,196.55,53771.0,168.1043,168.1043,167.6347,167.7884,53771.0
2021-08-18 11:10:00,196.54,196.63,195.8,196.3,30897.0,167.7799,167.8567,167.1482,167.575,30897.0
2021-08-18 11:20:00,196.29,196.48,196.1,196.37,29247.0,167.5665,167.7286,167.4043,167.6347,29247.0
2021-08-18 11:30:00,196.36,196.45,196.17,196.3,23040.0,167.6262,167.703,167.464,167.575,23040.0
2021-08-18 11:40:00,196.25,196.37,195.96,196.07,24876.0,167.5323,167.6347,167.2847,167.3786,24876.0
2021-08-18 11:50:00,196.1,196.1,195.72,195.76,38689.0,167.4043,167.4043,167.0799,167.114,38689.0
2021-08-18 12:00:00,195.79,196.19,195.79,195.84,27123.0,167.1396,167.4811,167.1396,167.1823,27123.0
2021-08-18 12:10:00,195.88,196.01,195.85,195.98,17927.0,167.2164,167.3274,167.1908,167.3018,17927.0
2021-08-18 12:20:00,195.98,196.1,195.89,195.91,18747.0,167.3018,167.4043,167.225,167.2421,18747.0
2021-08-18 12:30:00,195.96,196.02,195.63,195.72,23281.0,167.2847,167.336,167.003,167.0799,23281.0
2021-08-18 12:40:00,195.72,195.9,195.72,195.82,10195.0,167.0799,167.2335,167.0799,167.1652,10195.0
2021-08-18 12:50:00,195.86,196.13,195.74,196.08,19088.0,167.1994,167.4299,167.0969,167.3872,19088.0
2021-08-18 13:00:00,196.12,196.24,196.03,196.24,21091.0,167.4213,167.5238,167.3445,167.5238,21091.0
2021-08-18 13:10:00,196.24,196.48,196.15,196.37,21819.0,167.5238,167.7286,167.4469,167.6347,21819.0
2021-08-18 13:20:00,196.39,196.4,196.07,196.14,10618.0,167.6518,167.6604,167.3786,167.4384,10618.0
2021-08-18 13:30:00,196.17,196.4,196.13,196.4,22820.0,167.464,167.6604,167.4299,167.6604,22820.0
2021-08-18 13:40:00,196.36,196.54,196.31,196.45,16873.0,167.6262,167.7799,167.5835,167.703,16873.0
2021-08-18 13:50:00,196.46,196.76,196.44,196.69,30051.0,167.7116,167.9677,167.6945,167.9079,30051.0
2021-08-18 14:00:00,196.67,197.03,196.6,196.62,33765.0,167.8908,168.1982,167.8311,167.8482,33765.0
2021-08-18 14:10:00,196.66,196.66,195.7,195.92,47732.0,167.8823,167.8823,167.0628,167.2506,47732.0
2021-08-18 14:20:00,195.92,196.42,195.85,196.38,21840.0,167.2506,167.6774,167.1908,167.6433,21840.0
2021-08-18 14:30:00,196.45,196.45,196.15,196.21,19726.0,167.703,167.703,167.4469,167.4982,19726.0
2021-08-18 14:40:00,196.15,196.2,195.97,196.03,18500.0,167.4469,167.4896,167.2933,167.3445,18500.0
2021-08-18 14:50:00,195.96,196.11,195.83,196.06,22529.0,167.2847,167.4128,167.1738,167.3701,22529.0
2021-08-18 15:00:00,196.05,196.05,195.68,195.76,43777.0,167.3616,167.3616,167.0457,167.114,43777.0
2021-08-18 15:10:00,195.74,195.92,195.67,195.86,37680.0,167.0969,167.2506,167.0372,167.1994,37680.0
2021-08-18 15:20:00,195.85,195.97,195.41,195.42,30894.0,167.1908,167.2933,166.8152,166.8238,30894.0
2021-08-18 15:30:00,195.44,195.53,195.29,195.43,46674.0,166.8408,166.9177,166.7128,166.8323,46674.0
2021-08-18 15:40:00,195.43,195.66,195.21,195.36,63706.0,166.8323,167.0286,166.6445,166.7725,63706.0
2021-08-18 15:50:00,195.24,195.32,194.7,194.81,166256.0,166.6701,166.7384,166.2091,166.303,166256.0
2021-08-19 09:30:00,193.63,195.31,192.87,195.01,128533.0,165.2957,166.7299,164.6469,166.4738,128533.0
2021-08-19 09:40:00,195.02,195.62,194.61,194.76,74937.0,166.4823,166.9945,166.1323,166.2603,74937.0
2021-08-19 09:50:00,194.82,195.74,194.81,195.58,46919.0,166.3116,167.0969,166.303,166.9603,46919.0
2021-08-19 10:00:00,195.58,196.19,195.4,195.47,36895.0,166.9603,167.4811,166.8067,166.8664,36895.0
2021-08-19 10:10:00,195.55,195.73,195.1,195.37,15634.0,166.9347,167.0884,166.5506,166.7811,15634.0
2021-08-19 10:20:00,195.37,195.4,194.92,195.2,20011.0,166.7811,166.8067,166.3969,166.636,20011.0
2021-08-19 10:30:00,195.17,195.23,194.39,194.41,26649.0,166.6103,166.6616,165.9445,165.9616,26649.0
2021-08-19 10:40:00,194.38,194.51,194.04,194.21,53113.0,165.9359,166.0469,165.6457,165.7908,53113.0
2021-08-19 10:50:00,194.21,194.85,194.09,194.73,51563.0,165.7908,166.3372,165.6884,166.2347,51563.0
2021-08-19 11:00:00,194.73,194.92,194.53,194.84,84389.0,166.2347,166.3969,166.064,166.3286,84389.0
2021-08-19 11:10:00,194.88,194.96,194.68,194.93,61196.0,166.3628,166.4311,166.192,166.4055,61196.0
2021-08-19 11:20:00,194.96,195.42,194.47,194.47,51322.0,166.4311,166.8238,166.0128,166.0128,51322.0
2021-08-19 11:30:00,194.44,194.66,194.14,194.14,24922.0,165.9872,166.175,165.7311,165.7311,24922.0
2021-08-19 11:40:00,194.13,194.7,194.05,194.49,31987.0,165.7225,166.2091,165.6542,166.0299,31987.0
2021-08-19 11:50:00,194.51,194.64,194.42,194.54,24529.0,166.0469,166.1579,165.9701,166.0725,24529.0
2021-08-19 12:00:00,194.58,194.66,194.25,194.25,24336.0,166.1067,166.175,165.825,165.825,24336.0
2021-08-19 12:10:00,194.28,194.62,194.27,194.28,31116.0,165.8506,166.1408,165.842,165.8506,31116.0
2021-08-19 12:20:00,194.27,194.44,194.25,194.34,21987.0,165.842,165.9872,165.825,165.9018,21987.0
2021-08-19 12:30:00,194.4,194.47,194.28,194.42,24235.0,165.953,166.0128,165.8506,165.9701,24235.0
2021-08-19 12:40:00,194.44,194.53,194.33,194.46,30774.0,165.9872,166.064,165.8933,166.0042,30774.0
2021-08-19 12:50:00,194.46,194.64,194.43,194.62,21736.0,166.0042,166.1579,165.9786,166.1408,21736.0
2021-08-19 13:00:00,194.63,194.65,194.12,194.19,25943.0,166.1494,166.1664,165.714,165.7737,25943.0
2021-08-19 13:10:00,194.2,194.46,194.2,194.38,21045.0,165.7823,166.0042,165.7823,165.9359,21045.0
2021-08-19 13:20:00,194.35,194.43,193.8,193.8,19498.0,165.9103,165.9786,165.4408,165.4408,19498.0
2021-08-19 13:30:00,193.82,193.85,193.36,193.6,24469.0,165.4579,165.4835,165.0652,165.2701,24469.0
2021-08-19 13:40:00,193.62,193.84,193.55,193.72,18472.0,165.2872,165.475,165.2274,165.3725,18472.0
2021-08-19 13:50:00,193.73,193.79,193.33,193.39,17627.0,165.3811,165.4323,165.0396,165.0908,17627.0
2021-08-19 14:00:00,193.4,193.5,193.18,193.32,19922.0,165.0994,165.1847,164.9115,165.0311,19922.0
2021-08-19 14:10:00,193.3,193.52,193.25,193.52,34271.0,165.014,165.2018,164.9713,165.2018,34271.0
2021-08-19 14:20:00,193.5,193.51,192.93,192.97,37111.0,165.1847,165.1933,164.6981,164.7323,37111.0
2021-08-19 14:30:00,192.93,193.29,192.5,193.22,58615.0,164.6981,165.0054,164.3311,164.9457,58615.0
2021-08-19 14:40:00,193.17,193.34,193.0,193.19,28892.0,164.903,165.0481,164.7579,164.9201,28892.0
2021-08-19 14:50:00,193.13,193.51,192.9,193.41,37704.0,164.8689,165.1933,164.6725,165.1079,37704.0
2021-08-19 15:00:00,193.44,193.91,193.41,193.85,34924.0,165.1335,165.5347,165.1079,165.4835,34924.0
2021-08-19 15:10:00,193.86,193.95,193.61,193.88,36049.0,165.492,165.5689,165.2786,165.5091,36049.0
2021-08-19 15:20:00,193.89,194.53,193.88,194.42,43123.0,165.5176,166.064,165.5091,165.9701,43123.0
2021-08-19 15:30:00,194.42,194.7,194.29,194.42,46359.0,165.9701,166.2091,165.8591,165.9701,46359.0
2021-08-19 15:40:00,194.45,194.45,193.89,194.11,75354.0,165.9957,165.9957,165.5176,165.7055,75354.0
2021-08-19 15:50:00,194.06,194.23,193.69,194.11,169762.0,165.6628,165.8079,165.3469,165.7055,169762.0
2021-08-20 09:30:00,192.45,193.26,192.1,192.95,103646.0,165.1555,165.8507,164.8552,165.5846,103646.0
2021-08-20 09:40:00,193.08,193.26,192.3,193.08,32057.0,165.6962,165.8507,165.0268,165.6962,32057.0
2021-08-20 09:50:00,193.03,193.15,192.32,192.61,22499.0,165.6533,165.7563,165.044,165.2929,22499.0
2021-08-20 10:00:00,192.64,193.15,192.56,192.99,22623.0,165.3186,165.7563,165.2499,165.619,22623.0
2021-08-20 10:10:00,193.04,193.2,192.63,193.12,20990.0,165.6619,165.7992,165.31,165.7305,20990.0
2021-08-20 10:20:00,193.16,193.56,192.95,193.48,28069.0,165.7649,166.1081,165.5846,166.0395,28069.0
2021-08-20 10:30:00,193.41,194.0,193.38,193.85,51432.0,165.9794,166.4857,165.9537,166.357,51432.0
2021-08-20 10:40:00,193.87,193.98,193.56,193.97,26485.0,166.3742,166.4686,166.1081,166.46,26485.0
2021-08-20 10:50:00,193.95,194.27,193.9,194.06,30176.0,166.4428,166.7174,166.3999,166.5372,30176.0
2021-08-20 11:00:00,194.0,194.19,193.91,194.06,20096.0,166.4857,166.6488,166.4085,166.5372,20096.0
2021-08-20 11:10:00,194.06,194.16,193.79,193.84,26379.0,166.5372,166.623,166.3055,166.3484,26379.0
2021-08-20 11:20:00,193.83,193.95,193.45,193.51,32539.0,166.3398,166.4428,166.0137,166.0652,32539.0
2021-08-20 11:30:00,193.53,193.92,193.53,193.69,21346.0,166.0824,166.4171,166.0824,166.2197,21346.0
2021-08-20 11:40:00,193.66,194.08,193.66,193.76,21015.0,166.1939,166.5544,166.1939,166.2798,21015.0
2021-08-20 11:50:00,193.77,193.83,193.52,193.64,26845.0,166.2883,166.3398,166.0738,166.1768,26845.0
2021-08-20 12:00:00,193.63,193.66,193.23,193.38,24815.0,166.1682,166.1939,165.8249,165.9537,24815.0
2021-08-20 12:10:00,193.32,193.34,193.01,193.25,18817.0,165.9022,165.9193,165.6361,165.8421,18817.0
2021-08-20 12:20:00,193.25,193.35,193.09,193.35,20117.0,165.8421,165.9279,165.7048,165.9279,20117.0
2021-08-20 12:30:00,193.38,193.4,193.16,193.34,17637.0,165.9537,165.9708,165.7649,165.9193,17637.0
2021-08-20 12:40:00,193.35,193.6,193.35,193.46,22390.0,165.9279,166.1424,165.9279,166.0223,22390.0
2021-08-20 12:50:00,193.45,193.52,193.37,193.39,14667.0,166.0137,166.0738,165.9451,165.9622,14667.0
2021-08-20 13:00:00,193.4,193.79,193.4,193.79,27752.0,165.9708,166.3055,165.9708,166.3055,27752.0
2021-08-20 13:10:00,193.81,193.81,193.49,193.49,14301.0,166.3227,166.3227,166.048,166.048,14301.0
2021-08-20 13:20:00,193.53,193.62,193.36,193.4,15410.0,166.0824,166.1596,165.9365,165.9708,15410.0
2021-08-20 13:30:00,193.44,193.49,193.19,193.23,14891.0,166.0051,166.048,165.7906,165.8249,14891.0
2021-08-20 13:40:00,193.2,193.25,193.09,193.17,15505.0,165.7992,165.8421,165.7048,165.7734,15505.0
2021-08-20 13:50:00,193.18,193.18,193.0,193.06,15994.0,165.782,165.782,165.6275,165.679,15994.0
2021-08-20 14:00:00,193.08,193.14,192.88,193.04,26911.0,165.6962,165.7477,165.5246,165.6619,26911.0
2021-08-20 14:10:00,193.08,193.19,193.0,193.08,18909.0,165.6962,165.7906,165.6275,165.6962,18909.0
2021-08-20 14:20:00,193.06,193.06,192.75,192.75,15997.0,165.679,165.679,165.413,165.413,15997.0
2021-08-20 14:30:00,192.79,192.83,192.59,192.66,18969.0,165.4473,165.4817,165.2757,165.3358,18969.0
2021-08-20 14:40:00,192.67,192.74,192.64,192.74,18091.0,165.3443,165.4044,165.3186,165.4044,18091.0
2021-08-20 14:50:00,192.74,192.77,192.64,192.74,22479.0,165.4044,165.4302,165.3186,165.4044,22479.0
2021-08-20 15:00:00,192.74,192.76,192.59,192.73,22283.0,165.4044,165.4216,165.2757,165.3958,22283.0
2021-08-20 15:10:00,192.76,193.07,192.76,193.04,30840.0,165.4216,165.6876,165.4216,165.6619,30840.0
2021-08-20 15:20:00,193.02,193.3,193.02,193.25,38802.0,165.6447,165.885,165.6447,165.8421,38802.0
2021-08-20 15:30:00,193.26,193.64,193.19,193.57,42898.0,165.8507,166.1768,165.7906,166.1167,42898.0
2021-08-20 15:40:00,193.59,193.88,193.49,193.74,69382.0,166.1339,166.3827,166.048,166.2626,69382.0
2021-08-20 15:50:00,193.69,193.76,193.16,193.19,161634.0,166.2197,166.2798,165.7649,165.7906,161634.0
2021-08-23 09:30:00,194.24,194.74,193.81,193.81,52526.0,166.6917,167.1208,166.3227,166.3227,52526.0
2021-08-23 09:40:00,193.87,193.89,193.24,193.41,33684.0,166.3742,166.3913,165.8335,165.9794,33684.0
2021-08-23 09:50:00,193.41,194.0,193.26,193.84,39044.0,165.9794,166.4857,165.8507,166.3484,39044.0
2021-08-23 10:00:00,193.89,194.61,193.83,194.59,40092.0,166.3913,167.0092,166.3398,166.992,40092.0
2021-08-23 10:10:00,194.62,194.72,194.48,194.68,29798.0,167.0178,167.1036,166.8976,167.0693,29798.0
2021-08-23 10:20:00,194.71,194.78,194.41,194.75,21461.0,167.095,167.1551,166.8376,167.1293,21461.0
2021-08-23 10:30:00,194.7,194.89,194.54,194.85,27096.0,167.0864,167.2495,166.9491,167.2152,27096.0
2021-08-23 10:40:00,194.82,195.05,194.64,194.65,40289.0,167.1894,167.3868,167.0349,167.0435,40289.0
2021-08-23 10:50:00,194.63,194.97,194.59,194.91,23920.0,167.0264,167.3181,166.992,167.2667,23920.0
2021-08-23 11:00:00,194.87,195.22,194.85,195.16,30066.0,167.2323,167.5327,167.2152,167.4812,30066.0
2021-08-23 11:10:00,195.13,195.33,194.53,194.57,20341.0,167.4555,167.6271,166.9406,166.9749,20341.0
2021-08-23 11:20:00,194.54,194.58,194.13,194.29,20517.0,166.9491,166.9835,166.5973,166.7346,20517.0
2021-08-23 11:30:00,194.26,194.32,194.12,194.21,17183.0,166.7088,166.7603,166.5887,166.6659,17183.0
2021-08-23 11:40:00,194.22,194.33,194.14,194.33,18602.0,166.6745,166.7689,166.6059,166.7689,18602.0
2021-08-23 11:50:00,194.33,194.46,194.25,194.36,17255.0,166.7689,166.8805,166.7003,166.7947,17255.0
2021-08-23 12:00:00,194.4,194.47,194.26,194.41,12901.0,166.829,166.8891,166.7088,166.8376,12901.0
2021-08-23 12:10:00,194.42,194.53,194.19,194.22,18379.0,166.8462,166.9406,166.6488,166.6745,18379.0
2021-08-23 12:20:00,194.23,194.44,194.21,194.32,14547.0,166.6831,166.8633,166.6659,166.7603,14547.0
2021-08-23 12:30:00,194.36,194.38,194.09,194.11,14220.0,166.7947,166.8118,166.563,166.5801,14220.0
2021-08-23 12:40:00,194.13,194.13,193.73,193.81,15912.0,166.5973,166.5973,166.254,166.3227,15912.0
2021-08-23 12:50:00,193.76,193.79,193.51,193.64,23962.0,166.2798,166.3055,166.0652,166.1768,23962.0
2021-08-23 13:00:00,193.65,193.84,193.62,193.71,12462.0,166.1854,166.3484,166.1596,166.2368,12462.0
2021-08-23 13:10:00,193.77,193.78,193.45,193.45,14964.0,166.2883,166.2969,166.0137,166.0137,14964.0
2021-08-23 13:20:00,193.44,193.46,193.26,193.39,18112.0,166.0051,166.0223,165.8507,165.9622,18112.0
2021-08-23 13:30:00,193.38,193.61,193.36,193.44,15430.0,165.9537,166.151,165.9365,166.0051,15430.0
2021-08-23 13:40:00,193.43,193.46,193.29,193.37,7215.0,165.9966,166.0223,165.8764,165.9451,7215.0
2021-08-23 13:50:00,193.38,193.43,193.34,193.42,9875.0,165.9537,165.9966,165.9193,165.988,9875.0
2021-08-23 14:00:00,193.39,193.62,193.35,193.59,28021.0,165.9622,166.1596,165.9279,166.1339,28021.0
2021-08-23 14:10:00,193.57,193.69,193.43,193.52,14460.0,166.1167,166.2197,165.9966,166.0738,14460.0
2021-08-23 14:20:00,193.51,193.54,193.36,193.38,18162.0,166.0652,166.091,165.9365,165.9537,18162.0
2021-08-23 14:30:00,193.36,193.44,193.3,193.34,16839.0,165.9365,166.0051,165.885,165.9193,16839.0
2021-08-23 14:40:00,193.35,193.41,193.31,193.4,13969.0,165.9279,165.9794,165.8936,165.9708,13969.0
2021-08-23 14:50:00,193.4,193.5,193.28,193.36,34669.0,165.9708,166.0566,165.8678,165.9365,34669.0
2021-08-23 15:00:00,193.4,193.52,193.34,193.48,23302.0,165.9708,166.0738,165.9193,166.0395,23302.0
2021-08-23 15:10:00,193.51,193.74,193.51,193.65,19783.0,166.0652,166.2626,166.0652,166.1854,19783.0
2021-08-23 15:20:00,193.66,193.67,193.55,193.56,19639.0,166.1939,166.2025,166.0995,166.1081,19639.0
2021-08-23 15:30:00,193.56,193.6,193.37,193.37,28218.0,166.1081,166.1424,165.9451,165.9451,28218.0
2021-08-23 15:40:00,193.38,193.38,193.15,193.25,46686.0,165.9537,165.9537,165.7563,165.8421,46686.0
2021-08-23 15:50:00,193.27,193.28,192.89,193.03,180746.0,165.8593,165.8678,165.5331,165.6533,180746.0
2021-08-24 09:30:00,193.25,194.38,193.05,193.62,76653.0,165.8421,166.8118,165.6705,166.1596,76653.0
2021-08-24 09:40:00,193.68,194.54,193.43,194.48,30882.0,166.2111,166.9491,165.9966,166.8976,30882.0
2021-08-24 09:50:00,194.56,194.62,194.15,194.56,46003.0,166.9663,167.0178,166.6144,166.9663,46003.0
2021-08-24 10:00:00,194.56,194.68,193.67,193.82,37588.0,166.9663,167.0693,166.2025,166.3312,37588.0
2021-08-24 10:10:00,193.82,194.03,193.51,193.78,54480.0,166.3312,166.5115,166.0652,166.2969,54480.0
2021-08-24 10:20:00,193.77,193.82,193.48,193.78,59391.0,166.2883,166.3312,166.0395,166.2969,59391.0
2021-08-24 10:30:00,193.75,193.81,193.49,193.63,19530.0,166.2712,166.3227,166.048,166.1682,19530.0
2021-08-24 10:40:00,193.62,193.71,193.38,193.44,74246.0,166.1596,166.2368,165.9537,166.0051,74246.0
2021-08-24 10:50:00,193.44,193.69,193.43,193.52,18674.0,166.0051,166.2197,165.9966,166.0738,18674.0
2021-08-24 11:00:00,193.53,193.56,193.07,193.18,19905.0,166.0824,166.1081,165.6876,165.782,19905.0
2021-08-24 11:10:00,193.18,193.23,192.88,193.07,34218.0,165.782,165.8249,165.5246,165.6876,34218.0
2021-08-24 11:20:00,193.07,193.16,192.9,192.97,30223.0,165.6876,165.7649,165.5417,165.6018,30223.0
2021-08-24 11:30:00,193.0,193.54,192.88,193.34,33972.0,165.6275,166.091,165.5246,165.9193,33972.0
2021-08-24 11:40:00,193.32,193.55,193.27,193.4,32667.0,165.9022,166.0995,165.8593,165.9708,32667.0
2021-08-24 11:50:00,193.39,193.43,193.26,193.38,16727.0,165.9622,165.9966,165.8507,165.9537,16727.0
2021-08-24 12:00:00,193.37,193.4,193.21,193.35,20113.0,165.9451,165.9708,165.8078,165.9279,20113.0
2021-08-24 12:10:00,193.35,193.38,193.07,193.24,15197.0,165.9279,165.9537,165.6876,165.8335,15197.0
2021-08-24 12:20:00,193.23,193.33,193.06,193.29,16680.0,165.8249,165.9107,165.679,165.8764,16680.0
2021-08-24 12:30:00,193.29,193.51,193.22,193.51,11213.0,165.8764,166.0652,165.8163,166.0652,11213.0
2021-08-24 12:40:00,193.52,193.6,193.49,193.58,15195.0,166.0738,166.1424,166.048,166.1253,15195.0
2021-08-24 12:50:00,193.55,193.6,193.43,193.54,14099.0,166.0995,166.1424,165.9966,166.091,14099.0
2021-08-24 13:00:00,193.52,193.52,193.26,193.3,12475.0,166.0738,166.0738,165.8507,165.885,12475.0
2021-08-24 13:10:00,193.32,193.61,193.29,193.59,12184.0,165.9022,166.151,165.8764,166.1339,12184.0
2021-08-24 13:20:00,193.56,193.63,193.46,193.54,9610.0,166.1081,166.1682,166.0223,166.091,9610.0
2021-08-24 13:30:00,193.6,193.66,193.42,193.43,7423.0,166.1424,166.1939,165.988,165.9966,7423.0
2021-08-24 13:40:00,193.44,193.65,193.44,193.59,12926.0,166.0051,166.1854,166.0051,166.1339,12926.0
2021-08-24 13:50:00,193.6,193.61,193.51,193.51,8057.0,166.1424,166.151,166.0652,166.0652,8057.0
2021-08-24 14:00:00,193.54,193.6,193.42,193.51,9082.0,166.091,166.1424,165.988,166.0652,9082.0
2021-08-24 14:10:00,193.51,193.56,193.46,193.47,7524.0,166.0652,166.1081,166.0223,166.0309,7524.0
2021-08-24 14:20:00,193.49,193.52,193.2,193.28,14218.0,166.048,166.0738,165.7992,165.8678,14218.0
2021-08-24 14:30:00,193.25,193.41,193.21,193.35,10734.0,165.8421,165.9794,165.8078,165.9279,10734.0
2021-08-24 14:40:00,193.37,193.42,193.36,193.37,6221.0,165.9451,165.988,165.9365,165.9451,6221.0
2021-08-24 14:50:00,193.37,193.49,193.36,193.42,10485.0,165.9451,166.048,165.9365,165.988,10485.0
2021-08-24 15:00:00,193.43,193.47,193.32,193.36,9160.0,165.9966,166.0309,165.9022,165.9365,9160.0
2021-08-24 15:10:00,193.35,193.41,193.3,193.38,15797.0,165.9279,165.9794,165.885,165.9537,15797.0
2021-08-24 15:20:00,193.4,193.47,193.28,193.38,18279.0,165.9708,166.0309,165.8678,165.9537,18279.0
2021-08-24 15:30:00,193.38,193.4,193.15,193.15,24852.0,165.9537,165.9708,165.7563,165.7563,24852.0
2021-08-24 15:40:00,193.15,193.26,193.12,193.26,28899.0,165.7563,165.8507,165.7305,165.8507,28899.0
2021-08-24 15:50:00,193.27,193.3,193.06,193.27,131226.0,165.8593,165.885,165.679,165.8593,131226.0
2021-08-25 09:30:00,193.12,193.43,192.41,192.56,58143.0,165.7305,165.9966,165.1212,165.2499,58143.0
2021-08-25 09:40:00,192.48,192.81,192.21,192.46,24529.0,165.1813,165.4645,164.9496,165.1641,24529.0
2021-08-25 09:50:00,192.62,192.7,192.37,192.44,26764.0,165.3014,165.3701,165.0869,165.147,26764.0
2021-08-25 10:00:00,192.44,192.55,192.26,192.52,48624.0,165.147,165.2414,164.9925,165.2156,48624.0
2021-08-25 10:10:00,192.52,192.72,192.49,192.6,19646.0,165.2156,165.3873,165.1899,165.2843,19646.0
2021-08-25 10:20:00,192.64,193.0,192.62,192.82,18942.0,165.3186,165.6275,165.3014,165.4731,18942.0
2021-08-25 10:30:00,192.82,192.85,192.61,192.81,19092.0,165.4731,165.4988,165.2929,165.4645,19092.0
2021-08-25 10:40:00,192.81,193.16,192.8,193.11,19041.0,165.4645,165.7649,165.4559,165.7219,19041.0
2021-08-25 10:50:00,193.02,193.16,192.91,192.92,13107.0,165.6447,165.7649,165.5503,165.5589,13107.0
2021-08-25 11:00:00,192.93,193.13,192.86,192.94,15750.0,165.5675,165.7391,165.5074,165.5761,15750.0
2021-08-25 11:10:00,192.94,192.99,192.77,192.92,17046.0,165.5761,165.619,165.4302,165.5589,17046.0
2021-08-25 11:20:00,192.95,192.97,192.7,192.78,11217.0,165.5846,165.6018,165.3701,165.4387,11217.0
2021-08-25 11:30:00,192.8,193.2,192.8,193.18,10047.0,165.4559,165.7992,165.4559,165.782,10047.0
2021-08-25 11:40:00,193.2,193.43,193.12,193.34,11132.0,165.7992,165.9966,165.7305,165.9193,11132.0
2021-08-25 11:50:00,193.4,193.67,193.32,193.65,24862.0,165.9708,166.2025,165.9022,166.1854,24862.0
2021-08-25 12:00:00,193.69,193.97,193.6,193.93,18316.0,166.2197,166.46,166.1424,166.4256,18316.0
2021-08-25 12:10:00,193.89,193.91,193.67,193.73,13898.0,166.3913,166.4085,166.2025,166.254,13898.0
2021-08-25 12:20:00,193.73,193.73,193.53,193.67,10786.0,166.254,166.254,166.0824,166.2025,10786.0
2021-08-25 12:30:00,193.7,193.72,193.53,193.62,17124.0,166.2283,166.2454,166.0824,166.1596,17124.0
2021-08-25 12:40:00,193.65,193.76,193.58,193.73,12109.0,166.1854,166.2798,166.1253,166.254,12109.0
2021-08-25 12:50:00,193.72,193.86,193.69,193.76,13182.0,166.2454,166.3656,166.2197,166.2798,13182.0
2021-08-25 13:00:00,193.77,193.8,193.46,193.65,14048.0,166.2883,166.3141,166.0223,166.1854,14048.0
2021-08-25 13:10:00,193.65,193.65,193.39,193.49,9965.0,166.1854,166.1854,165.9622,166.048,9965.0
2021-08-25 13:20:00,193.5,193.62,193.46,193.5,5974.0,166.0566,166.1596,166.0223,166.0566,5974.0
2021-08-25 13:30:00,193.52,193.61,193.47,193.47,7447.0,166.0738,166.151,166.0309,166.0309,7447.0
2021-08-25 13:40:00,193.45,193.48,193.22,193.28,17165.0,166.0137,166.0395,165.8163,165.8678,17165.0
2021-08-25 13:50:00,193.29,193.39,193.26,193.34,14382.0,165.8764,165.9622,165.8507,165.9193,14382.0
2021-08-25 14:00:00,193.35,193.37,193.06,193.11,20198.0,165.9279,165.9451,165.679,165.7219,20198.0
2021-08-25 14:10:00,193.13,193.27,193.06,193.22,14821.0,165.7391,165.8593,165.679,165.8163,14821.0
2021-08-25 14:20:00,193.17,193.43,193.14,193.37,9045.0,165.7734,165.9966,165.7477,165.9451,9045.0
2021-08-25 14:30:00,193.39,193.46,193.31,193.34,7512.0,165.9622,166.0223,165.8936,165.9193,7512.0
2021-08-25 14:40:00,193.37,193.4,193.08,193.08,9988.0,165.9451,165.9708,165.6962,165.6962,9988.0
2021-08-25 14:50:00,193.14,193.29,193.11,193.16,17543.0,165.7477,165.8764,165.7219,165.7649,17543.0
2021-08-25 15:00:00,193.1,193.13,193.01,193.09,14893.0,165.7134,165.7391,165.6361,165.7048,14893.0
2021-08-25 15:10:00,193.1,193.14,192.83,192.93,19957.0,165.7134,165.7477,165.4817,165.5675,19957.0
2021-08-25 15:20:00,192.93,192.94,192.75,192.79,14544.0,165.5675,165.5761,165.413,165.4473,14544.0
2021-08-25 15:30:00,192.78,192.99,192.76,192.84,14498.0,165.4387,165.619,165.4216,165.4902,14498.0
2021-08-25 15:40:00,192.81,192.92,192.75,192.76,32230.0,165.4645,165.5589,165.413,165.4216,32230.0
2021-08-25 15:50:00,192.78,192.98,192.65,192.88,157885.0,165.4387,165.6104,165.3272,165.5246,157885.0
2021-08-26 09:30:00,193.39,193.48,192.61,192.66,39189.0,165.9622,166.0395,165.2929,165.3358,39189.0
2021-08-26 09:40:00,192.52,192.99,192.32,192.59,40346.0,165.2156,165.619,165.044,165.2757,40346.0
2021-08-26 09:50:00,192.72,193.02,192.59,192.67,24090.0,165.3873,165.6447,165.2757,165.3443,24090.0
2021-08-26 10:00:00,192.7,192.8,192.1,192.1,30220.0,165.3701,165.4559,164.8552,164.8552,30220.0
2021-08-26 10:10:00,192.11,192.54,192.07,192.53,25522.0,164.8638,165.2328,164.8294,165.2242,25522.0
2021-08-26 10:20:00,192.44,192.59,192.25,192.46,26359.0,165.147,165.2757,164.9839,165.1641,26359.0
2021-08-26 10:30:00,192.48,192.56,192.09,192.14,33202.0,165.1813,165.2499,164.8466,164.8895,33202.0
2021-08-26 10:40:00,192.13,192.46,192.08,192.46,27422.0,164.8809,165.1641,164.838,165.1641,27422.0
2021-08-26 10:50:00,192.47,192.52,192.17,192.32,30798.0,165.1727,165.2156,164.9153,165.044,30798.0
2021-08-26 11:00:00,192.32,192.72,192.26,192.7,20442.0,165.044,165.3873,164.9925,165.3701,20442.0
2021-08-26 11:10:00,192.71,193.02,192.62,192.7,29441.0,165.3787,165.6447,165.3014,165.3701,29441.0
2021-08-26 11:20:00,192.71,192.87,192.56,192.61,20010.0,165.3787,165.516,165.2499,165.2929,20010.0
2021-08-26 11:30:00,192.55,192.7,192.3,192.7,24573.0,165.2414,165.3701,165.0268,165.3701,24573.0
2021-08-26 11:40:00,192.71,192.72,192.46,192.5,22745.0,165.3787,165.3873,165.1641,165.1985,22745.0
2021-08-26 11:50:00,192.52,192.82,192.49,192.71,12676.0,165.2156,165.4731,165.1899,165.3787,12676.0
2021-08-26 12:00:00,192.75,192.99,192.75,192.99,11129.0,165.413,165.619,165.413,165.619,11129.0
2021-08-26 12:10:00,192.95,193.02,192.84,192.86,26544.0,165.5846,165.6447,165.4902,165.5074,26544.0
2021-08-26 12:20:00,192.88,192.98,192.88,192.96,10156.0,165.5246,165.6104,165.5246,165.5932,10156.0
2021-08-26 12:30:00,192.96,192.96,192.8,192.87,9490.0,165.5932,165.5932,165.4559,165.516,9490.0
2021-08-26 12:40:00,192.92,192.92,192.75,192.82,10111.0,165.5589,165.5589,165.413,165.4731,10111.0
2021-08-26 12:50:00,192.81,192.85,192.69,192.78,14866.0,165.4645,165.4988,165.3615,165.4387,14866.0
2021-08-26 13:00:00,192.79,192.92,192.79,192.81,10244.0,165.4473,165.5589,165.4473,165.4645,10244.0
2021-08-26 13:10:00,192.8,192.88,192.78,192.82,16169.0,165.4559,165.5246,165.4387,165.4731,16169.0
2021-08-26 13:20:00,192.8,192.86,192.71,192.82,9033.0,165.4559,165.5074,165.3787,165.4731,9033.0
2021-08-26 13:30:00,192.8,193.0,192.8,192.89,26712.0,165.4559,165.6275,165.4559,165.5331,26712.0
2021-08-26 13:40:00,192.87,192.91,192.77,192.82,8295.0,165.516,165.5503,165.4302,165.4731,8295.0
2021-08-26 13:50:00,192.82,192.83,192.7,192.76,39707.0,165.4731,165.4817,165.3701,165.4216,39707.0
2021-08-26 14:00:00,192.75,192.89,192.66,192.76,33287.0,165.413,165.5331,165.3358,165.4216,33287.0
2021-08-26 14:10:00,192.78,192.83,192.66,192.75,21315.0,165.4387,165.4817,165.3358,165.413,21315.0
2021-08-26 14:20:00,192.74,192.84,192.73,192.76,29791.0,165.4044,165.4902,165.3958,165.4216,29791.0
2021-08-26 14:30:00,192.76,192.8,192.63,192.79,15409.0,165.4216,165.4559,165.31,165.4473,15409.0
2021-08-26 14:40:00,192.79,192.8,192.58,192.63,17100.0,165.4473,165.4559,165.2671,165.31,17100.0
2021-08-26 14:50:00,192.61,192.77,192.61,192.67,19533.0,165.2929,165.4302,165.2929,165.3443,19533.0
2021-08-26 15:00:00,192.66,192.72,192.59,192.66,24460.0,165.3358,165.3873,165.2757,165.3358,24460.0
2021-08-26 15:10:00,192.7,192.84,192.61,192.83,55799.0,165.3701,165.4902,165.2929,165.4817,55799.0
2021-08-26 15:20:00,192.83,192.87,192.58,192.63,29816.0,165.4817,165.516,165.2671,165.31,29816.0
2021-08-26 15:30:00,192.63,192.68,192.47,192.52,26148.0,165.31,165.3529,165.1727,165.2156,26148.0
2021-08-26 15:40:00,192.55,192.68,192.5,192.63,43679.0,165.2414,165.3529,165.1985,165.31,43679.0
2021-08-26 15:50:00,192.63,192.68,192.36,192.38,177148.0,165.31,165.3529,165.0783,165.0955,177148.0
2021-08-27 09:30:00,192.32,192.71,192.2,192.25,53654.0,165.044,165.3787,164.941,164.9839,53654.0
2021-08-27 09:40:00,192.32,192.58,192.14,192.37,27396.0,165.044,165.2671,164.8895,165.0869,27396.0
2021-08-27 09:50:00,192.35,193.12,192.3,193.1,27007.0,165.0697,165.7305,165.0268,165.7134,27007.0
2021-08-27 10:00:00,193.1,193.75,192.77,193.61,69196.0,165.7134,166.2712,165.4302,166.151,69196.0
2021-08-27 10:10:00,193.61,193.88,192.9,193.34,34086.0,166.151,166.3827,165.5417,165.9193,34086.0
2021-08-27 10:20:00,193.39,193.53,192.99,193.08,15148.0,165.9622,166.0824,165.619,165.6962,15148.0
2021-08-27 10:30:00,193.14,193.3,192.87,192.9,15783.0,165.7477,165.885,165.516,165.5417,15783.0
2021-08-27 10:40:00,192.95,193.18,192.69,193.08,20419.0,165.5846,165.782,165.3615,165.6962,20419.0
2021-08-27 10:50:00,193.09,193.24,192.82,192.86,14453.0,165.7048,165.8335,165.4731,165.5074,14453.0
2021-08-27 11:00:00,192.85,193.2,192.85,193.2,29915.0,165.4988,165.7992,165.4988,165.7992,29915.0
2021-08-27 11:10:00,193.23,193.39,193.16,193.28,18186.0,165.8249,165.9622,165.7649,165.8678,18186.0
2021-08-27 11:20:00,193.28,193.32,193.12,193.25,8827.0,165.8678,165.9022,165.7305,165.8421,8827.0
2021-08-27 11:30:00,193.31,193.37,193.07,193.2,31251.0,165.8936,165.9451,165.6876,165.7992,31251.0
2021-08-27 11:40:00,193.19,193.19,193.0,193.02,33266.0,165.7906,165.7906,165.6275,165.6447,33266.0
2021-08-27 11:50:00,193.02,193.17,192.89,193.13,11759.0,165.6447,165.7734,165.5331,165.7391,11759.0
2021-08-27 12:00:00,193.13,193.17,192.98,193.1,8148.0,165.7391,165.7734,165.6104,165.7134,8148.0
2021-08-27 12:10:00,193.12,193.19,193.05,193.15,10473.0,165.7305,165.7906,165.6705,165.7563,10473.0
2021-08-27 12:20:00,193.13,193.43,193.09,193.34,22676.0,165.7391,165.9966,165.7048,165.9193,22676.0
2021-08-27 12:30:00,193.37,193.64,193.35,193.48,35192.0,165.9451,166.1768,165.9279,166.0395,35192.0
2021-08-27 12:40:00,193.44,193.44,193.12,193.2,10254.0,166.0051,166.0051,165.7305,165.7992,10254.0
2021-08-27 12:50:00,193.21,193.3,193.17,193.27,5803.0,165.8078,165.885,165.7734,165.8593,5803.0
2021-08-27 13:00:00,193.25,193.42,193.19,193.4,8637.0,165.8421,165.988,165.7906,165.9708,8637.0
2021-08-27 13:10:00,193.43,193.52,193.27,193.32,11730.0,165.9966,166.0738,165.8593,165.9022,11730.0
2021-08-27 13:20:00,193.34,193.36,193.18,193.33,11916.0,165.9193,165.9365,165.782,165.9107,11916.0
2021-08-27 13:30:00,193.35,193.48,193.27,193.3,10461.0,165.9279,166.0395,165.8593,165.885,10461.0
2021-08-27 13:40:00,193.35,193.35,193.17,193.21,12452.0,165.9279,165.9279,165.7734,165.8078,12452.0
2021-08-27 13:50:00,193.19,193.42,193.16,193.42,9796.0,165.7906,165.988,165.7649,165.988,9796.0
2021-08-27 14:00:00,193.42,193.43,193.24,193.3,8952.0,165.988,165.9966,165.8335,165.885,8952.0
2021-08-27 14:10:00,193.3,193.43,193.25,193.37,23972.0,165.885,165.9966,165.8421,165.9451,23972.0
2021-08-27 14:20:00,193.33,193.36,193.27,193.28,7753.0,165.9107,165.9365,165.8593,165.8678,7753.0
2021-08-27 14:30:00,193.28,193.38,193.26,193.33,6095.0,165.8678,165.9537,165.8507,165.9107,6095.0
2021-08-27 14:40:00,193.33,193.34,193.07,193.08,14161.0,165.9107,165.9193,165.6876,165.6962,14161.0
2021-08-27 14:50:00,193.07,193.18,193.05,193.09,7858.0,165.6876,165.782,165.6705,165.7048,7858.0
2021-08-27 15:00:00,193.14,193.23,193.11,193.16,13693.0,165.7477,165.8249,165.7219,165.7649,13693.0
2021-08-27 15:10:00,193.17,193.3,193.17,193.26,14198.0,165.7734,165.885,165.7734,165.8507,14198.0
2021-08-27 15:20:00,193.25,193.41,193.24,193.29,23889.0,165.8421,165.9794,165.8335,165.8764,23889.0
2021-08-27 15:30:00,193.28,193.37,193.18,193.27,24351.0,165.8678,165.9451,165.782,165.8593,24351.0
2021-08-27 15:40:00,193.28,193.31,193.22,193.23,61741.0,165.8678,165.8936,165.8163,165.8249,61741.0
2021-08-27 15:50:00,193.24,193.39,193.06,193.29,143387.0,165.8335,165.9622,165.679,165.8764,143387.0
2021-08-30 09:30:00,193.88,193.88,192.86,193.38,73120.0,166.3827,166.3827,165.5074,165.9537,73120.0
2021-08-30 09:40:00,193.41,193.79,193.35,193.59,34926.0,165.9794,166.3055,165.9279,166.1339,34926.0
2021-08-30 09:50:00,193.51,193.84,193.45,193.55,27526.0,166.0652,166.3484,166.0137,166.0995,27526.0
2021-08-30 10:00:00,193.54,193.91,193.54,193.91,19825.0,166.091,166.4085,166.091,166.4085,19825.0
2021-08-30 10:10:00,193.91,194.29,193.74,194.29,26005.0,166.4085,166.7346,166.2626,166.7346,26005.0
2021-08-30 10:20:00,194.28,194.35,194.11,194.15,17402.0,166.726,166.7861,166.5801,166.6144,17402.0
2021-08-30 10:30:00,194.21,194.32,194.06,194.23,18019.0,166.6659,166.7603,166.5372,166.6831,18019.0
2021-08-30 10:40:00,194.24,194.66,194.16,194.66,18577.0,166.6917,167.0521,166.623,167.0521,18577.0
2021-08-30 10:50:00,194.71,195.22,194.58,195.09,38384.0,167.095,167.5327,166.9835,167.4211,38384.0
2021-08-30 11:00:00,195.09,195.4,195.0,195.36,35607.0,167.4211,167.6872,167.3439,167.6528,35607.0
2021-08-30 11:10:00,195.33,195.61,195.29,195.4,35823.0,167.6271,167.8674,167.5928,167.6872,35823.0
2021-08-30 11:20:00,195.35,195.42,195.08,195.19,24758.0,167.6443,167.7043,167.4125,167.5069,24758.0
2021-08-30 11:30:00,195.22,195.32,195.0,195.1,26482.0,167.5327,167.6185,167.3439,167.4297,26482.0
2021-08-30 11:40:00,195.1,195.23,195.04,195.07,14500.0,167.4297,167.5413,167.3782,167.404,14500.0
2021-08-30 11:50:00,195.01,195.37,195.01,195.12,39599.0,167.3525,167.6614,167.3525,167.4469,39599.0
2021-08-30 12:00:00,195.11,195.29,194.94,194.94,32644.0,167.4383,167.5928,167.2924,167.2924,32644.0
2021-08-30 12:10:00,194.95,195.08,194.67,194.71,18519.0,167.301,167.4125,167.0607,167.095,18519.0
2021-08-30 12:20:00,194.74,194.74,194.62,194.69,9320.0,167.1208,167.1208,167.0178,167.0779,9320.0
2021-08-30 12:30:00,194.69,194.88,194.67,194.8,14810.0,167.0779,167.2409,167.0607,167.1723,14810.0
2021-08-30 12:40:00,194.8,194.96,194.75,194.82,19064.0,167.1723,167.3096,167.1293,167.1894,19064.0
2021-08-30 12:50:00,194.82,194.94,194.7,194.74,22554.0,167.1894,167.2924,167.0864,167.1208,22554.0
2021-08-30 13:00:00,194.77,194.83,194.71,194.8,14593.0,167.1465,167.198,167.095,167.1723,14593.0
2021-08-30 13:10:00,194.76,194.88,194.74,194.76,10988.0,167.1379,167.2409,167.1208,167.1379,10988.0
2021-08-30 13:20:00,194.76,194.8,194.61,194.65,19250.0,167.1379,167.1723,167.0092,167.0435,19250.0
2021-08-30 13:30:00,194.66,194.73,194.53,194.53,15073.0,167.0521,167.1122,166.9406,166.9406,15073.0
2021-08-30 13:40:00,194.54,194.55,194.31,194.35,14591.0,166.9491,166.9577,166.7518,166.7861,14591.0
2021-08-30 13:50:00,194.33,194.43,194.31,194.43,8150.0,166.7689,166.8547,166.7518,166.8547,8150.0
2021-08-30 14:00:00,194.43,194.74,194.4,194.7,11854.0,166.8547,167.1208,166.829,167.0864,11854.0
2021-08-30 14:10:00,194.69,194.77,194.66,194.68,6995.0,167.0779,167.1465,167.0521,167.0693,6995.0
2021-08-30 14:20:00,194.66,194.83,194.66,194.81,14569.0,167.0521,167.198,167.0521,167.1808,14569.0
2021-08-30 14:30:00,194.79,194.79,194.57,194.57,11319.0,167.1637,167.1637,166.9749,166.9749,11319.0
2021-08-30 14:40:00,194.53,194.62,194.36,194.38,14137.0,166.9406,167.0178,166.7947,166.8118,14137.0
2021-08-30 14:50:00,194.35,194.38,194.25,194.35,9820.0,166.7861,166.8118,166.7003,166.7861,9820.0
2021-08-30 15:00:00,194.38,194.49,194.23,194.23,14475.0,166.8118,166.9062,166.6831,166.6831,14475.0
2021-08-30 15:10:00,194.28,194.33,194.15,194.21,14299.0,166.726,166.7689,166.6144,166.6659,14299.0
2021-08-30 15:20:00,194.22,194.28,194.14,194.14,13778.0,166.6745,166.726,166.6059,166.6059,13778.0
2021-08-30 15:30:00,194.18,194.3,194.13,194.28,22606.0,166.6402,166.7432,166.5973,166.726,22606.0
2021-08-30 15:40:00,194.26,194.27,194.12,194.15,32553.0,166.7088,166.7174,166.5887,166.6144,32553.0
2021-08-30 15:50:00,194.14,194.16,193.82,194.01,84783.0,166.6059,166.623,166.3312,166.4943,84783.0
2021-08-31 09:30:00,194.7,194.7,193.07,193.77,87312.0,167.0864,167.0864,165.6876,166.2883,87312.0
2021-08-31 09:40:00,193.81,193.89,193.14,193.29,31478.0,166.3227,166.3913,165.7477,165.8764,31478.0
2021-08-31 09:50:00,193.22,193.69,192.9,193.53,36731.0,165.8163,166.2197,165.5417,166.0824,36731.0
2021-08-31 10:00:00,193.63,194.23,193.63,194.15,28066.0,166.1682,166.6831,166.1682,166.6144,28066.0
2021-08-31 10:10:00,194.09,194.96,193.97,194.85,30288.0,166.563,167.3096,166.46,167.2152,30288.0
2021-08-31 10:20:00,194.85,195.17,194.64,195.02,51605.0,167.2152,167.4898,167.0349,167.3611,51605.0
2021-08-31 10:30:00,195.08,195.2,194.87,194.99,33220.0,167.4125,167.5155,167.2323,167.3353,33220.0
2021-08-31 10:40:00,195.02,195.23,194.67,194.89,39402.0,167.3611,167.5413,167.0607,167.2495,39402.0
2021-08-31 10:50:00,194.98,195.11,194.78,194.98,26001.0,167.3267,167.4383,167.1551,167.3267,26001.0
2021-08-31 11:00:00,194.98,195.16,193.85,193.86,62560.0,167.3267,167.4812,166.357,166.3656,62560.0
2021-08-31 11:10:00,193.98,194.56,193.65,194.52,42833.0,166.4686,166.9663,166.1854,166.932,42833.0
2021-08-31 11:20:00,194.49,194.7,194.39,194.58,8885.0,166.9062,167.0864,166.8204,166.9835,8885.0
2021-08-31 11:30:00,194.62,194.96,194.44,194.9,20209.0,167.0178,167.3096,166.8633,167.2581,20209.0
2021-08-31 11:40:00,194.89,195.2,194.87,195.02,19162.0,167.2495,167.5155,167.2323,167.3611,19162.0
2021-08-31 11:50:00,195.06,195.14,194.93,195.05,25138.0,167.3954,167.464,167.2838,167.3868,25138.0
2021-08-31 12:00:00,195.02,195.15,194.93,195.06,19886.0,167.3611,167.4726,167.2838,167.3954,19886.0
2021-08-31 12:10:00,195.08,195.31,195.0,195.31,27672.0,167.4125,167.6099,167.3439,167.6099,27672.0
2021-08-31 12:20:00,195.29,195.43,195.24,195.26,19003.0,167.5928,167.7129,167.5499,167.567,19003.0
2021-08-31 12:30:00,195.27,195.44,195.2,195.32,18881.0,167.5756,167.7215,167.5155,167.6185,18881.0
2021-08-31 12:40:00,195.3,195.54,195.3,195.34,18943.0,167.6013,167.8073,167.6013,167.6357,18943.0
2021-08-31 12:50:00,195.34,195.37,195.14,195.29,17110.0,167.6357,167.6614,167.464,167.5928,17110.0
2021-08-31 13:00:00,195.24,195.31,195.14,195.31,11685.0,167.5499,167.6099,167.464,167.6099,11685.0
2021-08-31 13:10:00,195.26,195.46,195.25,195.45,17538.0,167.567,167.7387,167.5584,167.7301,17538.0
2021-08-31 13:20:00,195.42,195.51,195.23,195.47,24436.0,167.7043,167.7816,167.5413,167.7472,24436.0
2021-08-31 13:30:00,195.44,195.6,195.27,195.54,16364.0,167.7215,167.8588,167.5756,167.8073,16364.0
2021-08-31 13:40:00,195.58,195.63,195.4,195.5,23098.0,167.8416,167.8845,167.6872,167.773,23098.0
2021-08-31 13:50:00,195.39,195.42,195.2,195.35,12251.0,167.6786,167.7043,167.5155,167.6443,12251.0
2021-08-31 14:00:00,195.39,195.46,195.07,195.12,13306.0,167.6786,167.7387,167.404,167.4469,13306.0
2021-08-31 14:10:00,195.16,195.25,195.1,195.1,18256.0,167.4812,167.5584,167.4297,167.4297,18256.0
2021-08-31 14:20:00,195.09,195.19,195.03,195.14,15933.0,167.4211,167.5069,167.3696,167.464,15933.0
2021-08-31 14:30:00,195.12,195.27,194.98,195.03,29215.0,167.4469,167.5756,167.3267,167.3696,29215.0
2021-08-31 14:40:00,195.03,195.12,194.93,195.01,21457.0,167.3696,167.4469,167.2838,167.3525,21457.0
2021-08-31 14:50:00,195.05,195.2,194.94,195.2,17302.0,167.3868,167.5155,167.2924,167.5155,17302.0
2021-08-31 15:00:00,195.15,195.32,195.09,195.21,27578.0,167.4726,167.6185,167.4211,167.5241,27578.0
2021-08-31 15:10:00,195.26,195.28,195.01,195.23,26711.0,167.567,167.5842,167.3525,167.5413,26711.0
2021-08-31 15:20:00,195.2,195.26,195.06,195.09,25896.0,167.5155,167.567,167.3954,167.4211,25896.0
2021-08-31 15:30:00,195.08,195.59,195.08,195.55,44826.0,167.4125,167.8502,167.4125,167.8159,44826.0
2021-08-31 15:40:00,195.56,195.99,195.55,195.89,82894.0,167.8245,168.1935,167.8159,168.1077,82894.0
2021-08-31 15:50:00,195.81,196.11,195.6,195.63,277356.0,168.039,168.2965,167.8588,167.8845,277356.0
2021-09-01 09:30:00,195.72,195.85,194.45,194.58,95275.0,167.9618,168.0733,166.8719,166.9835,95275.0
2021-09-01 09:40:00,194.38,194.7,193.42,194.69,71905.0,166.8118,167.0864,165.988,167.0779,71905.0
2021-09-01 09:50:00,194.63,194.86,194.4,194.54,28751.0,167.0264,167.2237,166.829,166.9491,28751.0
2021-09-01 10:00:00,194.51,195.61,194.46,195.41,55561.0,166.9234,167.8674,166.8805,167.6957,55561.0
2021-09-01 10:10:00,195.44,195.9,195.26,195.68,57905.0,167.7215,168.1162,167.567,167.9275,57905.0
2021-09-01 10:20:00,195.66,195.72,195.3,195.48,58938.0,167.9103,167.9618,167.6013,167.7558,58938.0
2021-09-01 10:30:00,195.45,195.62,195.08,195.14,22071.0,167.7301,167.876,167.4125,167.464,22071.0
2021-09-01 10:40:00,195.1,195.35,194.94,195.35,18660.0,167.4297,167.6443,167.2924,167.6443,18660.0
2021-09-01 10:50:00,195.33,195.5,195.2,195.39,17193.0,167.6271,167.773,167.5155,167.6786,17193.0
2021-09-01 11:00:00,195.39,195.41,195.07,195.22,17762.0,167.6786,167.6957,167.404,167.5327,17762.0
2021-09-01 11:10:00,195.23,195.31,195.06,195.24,36454.0,167.5413,167.6099,167.3954,167.5499,36454.0
2021-09-01 11:20:00,195.25,195.48,194.9,195.46,33169.0,167.5584,167.7558,167.2581,167.7387,33169.0
2021-09-01 11:30:00,195.48,195.89,195.48,195.8,30757.0,167.7558,168.1077,167.7558,168.0304,30757.0
2021-09-01 11:40:00,195.85,196.24,195.77,196.14,31892.0,168.0733,168.408,168.0047,168.3222,31892.0
2021-09-01 11:50:00,196.17,196.79,196.16,196.28,49905.0,168.348,168.88,168.3394,168.4424,49905.0
2021-09-01 12:00:00,196.27,196.3,196.0,196.13,15189.0,168.4338,168.4595,168.2021,168.3136,15189.0
2021-09-01 12:10:00,196.14,196.3,196.03,196.2,22539.0,168.3222,168.4595,168.2278,168.3737,22539.0
2021-09-01 12:20:00,196.2,196.42,196.15,196.34,20790.0,168.3737,168.5625,168.3308,168.4938,20790.0
2021-09-01 12:30:00,196.37,196.53,196.3,196.39,40506.0,168.5196,168.6569,168.4595,168.5368,40506.0
2021-09-01 12:40:00,196.43,196.72,196.41,196.65,36892.0,168.5711,168.82,168.5539,168.7599,36892.0
2021-09-01 12:50:00,196.68,197.04,196.66,196.96,88534.0,168.7856,169.0946,168.7685,169.0259,88534.0
2021-09-01 13:00:00,196.96,197.2,196.85,197.06,42001.0,169.0259,169.2319,168.9315,169.1117,42001.0
2021-09-01 13:10:00,197.08,197.29,197.01,197.11,47746.0,169.1289,169.3091,169.0688,169.1546,47746.0
2021-09-01 13:20:00,197.05,197.21,197.01,197.05,34014.0,169.1031,169.2405,169.0688,169.1031,34014.0
2021-09-01 13:30:00,197.05,197.11,196.83,196.9,77417.0,169.1031,169.1546,168.9144,168.9744,77417.0
2021-09-01 13:40:00,196.9,196.97,196.75,196.85,42125.0,168.9744,169.0345,168.8457,168.9315,42125.0
2021-09-01 13:50:00,196.87,196.94,196.61,196.61,26019.0,168.9487,169.0087,168.7256,168.7256,26019.0
2021-09-01 14:00:00,196.63,196.98,196.54,196.69,36052.0,168.7427,169.0431,168.6655,168.7942,36052.0
2021-09-01 14:10:00,196.62,196.7,196.43,196.54,16831.0,168.7341,168.8028,168.5711,168.6655,16831.0
2021-09-01 14:20:00,196.57,196.63,196.41,196.51,12675.0,168.6912,168.7427,168.5539,168.6397,12675.0
2021-09-01 14:30:00,196.5,196.6,196.35,196.51,20828.0,168.6312,168.717,168.5024,168.6397,20828.0
2021-09-01 14:40:00,196.47,196.51,196.31,196.39,10384.0,168.6054,168.6397,168.4681,168.5368,10384.0
2021-09-01 14:50:00,196.4,196.44,196.24,196.44,11675.0,168.5453,168.5797,168.408,168.5797,11675.0
2021-09-01 15:00:00,196.43,196.46,196.23,196.25,13667.0,168.5711,168.5968,168.3994,168.4166,13667.0
2021-09-01 15:10:00,196.27,196.29,196.15,196.29,14560.0,168.4338,168.4509,168.3308,168.4509,14560.0
2021-09-01 15:20:00,196.29,196.36,196.14,196.24,16915.0,168.4509,168.511,168.3222,168.408,16915.0
2021-09-01 15:30:00,196.26,196.41,196.2,196.27,35057.0,168.4252,168.5539,168.3737,168.4338,35057.0
2021-09-01 15:40:00,196.29,196.35,196.15,196.3,41117.0,168.4509,168.5024,168.3308,168.4595,41117.0
2021-09-01 15:50:00,196.35,196.47,196.17,196.42,121114.0,168.5024,168.6054,168.348,168.5625,121114.0
2021-09-02 09:30:00,196.91,198.25,196.56,198.07,92544.0,168.983,170.133,168.6826,169.9785,92544.0
2021-09-02 09:40:00,198.02,199.25,198.0,198.64,81584.0,169.9356,170.9911,169.9184,170.4676,81584.0
2021-09-02 09:50:00,198.64,198.76,197.86,198.1,67748.0,170.4676,170.5706,169.7983,170.0042,67748.0
2021-09-02 10:00:00,198.16,198.46,198.06,198.27,23867.0,170.0557,170.3132,169.9699,170.1501,23867.0
2021-09-02 10:10:00,198.31,198.68,198.25,198.53,16943.0,170.1844,170.502,170.133,170.3732,16943.0
2021-09-02 10:20:00,198.52,198.87,198.51,198.84,24507.0,170.3647,170.665,170.3561,170.6393,24507.0
2021-09-02 10:30:00,198.86,198.91,198.2,198.2,34041.0,170.6564,170.6994,170.09,170.09,34041.0
2021-09-02 10:40:00,198.18,198.46,197.91,197.95,35587.0,170.0729,170.3132,169.8412,169.8755,35587.0
2021-09-02 10:50:00,198.01,198.23,197.78,198.0,52563.0,169.927,170.1158,169.7296,169.9184,52563.0
2021-09-02 11:00:00,198.0,198.15,197.5,197.77,20386.0,169.9184,170.0471,169.4893,169.721,20386.0
2021-09-02 11:10:00,197.76,197.96,197.59,197.75,24916.0,169.7125,169.8841,169.5666,169.7039,24916.0
2021-09-02 11:20:00,197.73,197.89,197.61,197.78,16361.0,169.6867,169.824,169.5837,169.7296,16361.0
2021-09-02 11:30:00,197.75,198.02,197.72,197.87,19417.0,169.7039,169.9356,169.6781,169.8069,19417.0
2021-09-02 11:40:00,197.88,198.01,197.74,197.87,18360.0,169.8154,169.927,169.6953,169.8069,18360.0
2021-09-02 11:50:00,197.86,198.14,197.86,198.02,16861.0,169.7983,170.0386,169.7983,169.9356,16861.0
2021-09-02 12:00:00,198.02,198.28,198.02,198.12,16684.0,169.9356,170.1587,169.9356,170.0214,16684.0
2021-09-02 12:10:00,198.09,198.3,198.05,198.3,16930.0,169.9956,170.1759,169.9613,170.1759,16930.0
2021-09-02 12:20:00,198.3,198.61,198.27,198.61,15998.0,170.1759,170.4419,170.1501,170.4419,15998.0
2021-09-02 12:30:00,198.6,198.86,198.58,198.86,14428.0,170.4333,170.6564,170.4162,170.6564,14428.0
2021-09-02 12:40:00,198.83,198.83,198.5,198.52,17984.0,170.6307,170.6307,170.3475,170.3647,17984.0
2021-09-02 12:50:00,198.52,198.81,198.48,198.58,29823.0,170.3647,170.6135,170.3303,170.4162,29823.0
2021-09-02 13:00:00,198.58,198.58,198.23,198.24,14168.0,170.4162,170.4162,170.1158,170.1244,14168.0
2021-09-02 13:10:00,198.25,198.35,198.03,198.03,28684.0,170.133,170.2188,169.9442,169.9442,28684.0
2021-09-02 13:20:00,198.0,198.14,197.92,198.12,19487.0,169.9184,170.0386,169.8498,170.0214,19487.0
2021-09-02 13:30:00,198.1,198.33,198.08,198.13,16572.0,170.0042,170.2016,169.9871,170.03,16572.0
2021-09-02 13:40:00,198.18,198.22,197.87,197.91,11230.0,170.0729,170.1072,169.8069,169.8412,11230.0
2021-09-02 13:50:00,197.9,198.05,197.75,197.75,18231.0,169.8326,169.9613,169.7039,169.7039,18231.0
2021-09-02 14:00:00,197.71,197.94,197.71,197.85,11620.0,169.6695,169.8669,169.6695,169.7897,11620.0
2021-09-02 14:10:00,197.85,197.99,197.73,197.85,23494.0,169.7897,169.9098,169.6867,169.7897,23494.0
2021-09-02 14:20:00,197.87,197.9,197.44,197.5,22542.0,169.8069,169.8326,169.4378,169.4893,22542.0
2021-09-02 14:30:00,197.5,197.62,197.36,197.42,14545.0,169.4893,169.5923,169.3692,169.4207,14545.0
2021-09-02 14:40:00,197.38,197.49,197.35,197.47,10545.0,169.3863,169.4807,169.3606,169.4636,10545.0
2021-09-02 14:50:00,197.48,197.56,197.37,197.54,13879.0,169.4722,169.5408,169.3778,169.5237,13879.0
2021-09-02 15:00:00,197.57,197.58,197.22,197.24,13512.0,169.5494,169.558,169.249,169.2662,13512.0
2021-09-02 15:10:00,197.27,197.43,197.24,197.4,20471.0,169.2919,169.4293,169.2662,169.4035,20471.0
2021-09-02 15:20:00,197.41,197.6,197.35,197.46,19849.0,169.4121,169.5751,169.3606,169.455,19849.0
2021-09-02 15:30:00,197.5,197.83,197.46,197.75,38316.0,169.4893,169.7725,169.455,169.7039,38316.0
2021-09-02 15:40:00,197.76,197.82,197.47,197.59,37016.0,169.7125,169.7639,169.4636,169.5666,37016.0
2021-09-02 15:50:00,197.62,198.26,197.58,198.21,143869.0,169.5923,170.1415,169.558,170.0986,143869.0
2021-09-03 09:30:00,197.73,198.04,197.13,197.95,57105.0,169.6867,169.9527,169.1718,169.8755,57105.0
2021-09-03 09:40:00,197.87,197.98,197.4,197.63,16318.0,169.8069,169.9013,169.4035,169.6009,16318.0
2021-09-03 09:50:00,197.55,197.61,197.17,197.45,14038.0,169.5322,169.5837,169.2061,169.4464,14038.0
2021-09-03 10:00:00,197.49,197.61,197.11,197.22,15270.0,169.4807,169.5837,169.1546,169.249,15270.0
2021-09-03 10:10:00,197.26,197.75,197.05,197.67,25776.0,169.2834,169.7039,169.1031,169.6352,25776.0
2021-09-03 10:20:00,197.71,198.0,197.59,197.95,13075.0,169.6695,169.9184,169.5666,169.8755,13075.0
2021-09-03 10:30:00,197.9,197.9,197.62,197.76,13364.0,169.8326,169.8326,169.5923,169.7125,13364.0
2021-09-03 10:40:00,197.76,197.86,197.62,197.86,13805.0,169.7125,169.7983,169.5923,169.7983,13805.0
2021-09-03 10:50:00,197.84,197.86,197.43,197.54,13289.0,169.7811,169.7983,169.4293,169.5237,13289.0
2021-09-03 11:00:00,197.56,197.78,197.52,197.73,12844.0,169.5408,169.7296,169.5065,169.6867,12844.0
2021-09-03 11:10:00,197.68,197.85,197.66,197.8,14217.0,169.6438,169.7897,169.6266,169.7468,14217.0
2021-09-03 11:20:00,197.78,197.78,197.59,197.72,19235.0,169.7296,169.7296,169.5666,169.6781,19235.0
2021-09-03 11:30:00,197.73,197.82,197.65,197.66,11988.0,169.6867,169.7639,169.6181,169.6266,11988.0
2021-09-03 11:40:00,197.63,197.66,197.43,197.47,16850.0,169.6009,169.6266,169.4293,169.4636,16850.0
2021-09-03 11:50:00,197.53,197.54,196.93,197.31,56980.0,169.5151,169.5237,169.0002,169.3263,56980.0
2021-09-03 12:00:00,197.35,197.5,197.12,197.5,13025.0,169.3606,169.4893,169.1632,169.4893,13025.0
2021-09-03 12:10:00,197.47,197.56,197.39,197.43,8686.0,169.4636,169.5408,169.3949,169.4293,8686.0
2021-09-03 12:20:00,197.42,197.46,197.33,197.46,10423.0,169.4207,169.455,169.3434,169.455,10423.0
2021-09-03 12:30:00,197.48,197.5,197.19,197.24,9573.0,169.4722,169.4893,169.2233,169.2662,9573.0
2021-09-03 12:40:00,197.24,197.5,197.21,197.43,10522.0,169.2662,169.4893,169.2405,169.4293,10522.0
2021-09-03 12:50:00,197.45,197.73,197.39,197.72,10054.0,169.4464,169.6867,169.3949,169.6781,10054.0
2021-09-03 13:00:00,197.69,197.84,197.68,197.81,9013.0,169.6524,169.7811,169.6438,169.7554,9013.0
2021-09-03 13:10:00,197.81,198.02,197.81,198.0,14148.0,169.7554,169.9356,169.7554,169.9184,14148.0
2021-09-03 13:20:00,198.01,198.29,198.0,198.22,16437.0,169.927,170.1673,169.9184,170.1072,16437.0
2021-09-03 13:30:00,198.24,198.37,198.17,198.28,14740.0,170.1244,170.2359,170.0643,170.1587,14740.0
2021-09-03 13:40:00,198.3,198.42,198.3,198.35,10509.0,170.1759,170.2788,170.1759,170.2188,10509.0
2021-09-03 13:50:00,198.36,198.41,198.32,198.4,7683.0,170.2274,170.2703,170.193,170.2617,7683.0
2021-09-03 14:00:00,198.41,198.51,198.36,198.48,14663.0,170.2703,170.3561,170.2274,170.3303,14663.0
2021-09-03 14:10:00,198.48,198.48,198.22,198.28,16461.0,170.3303,170.3303,170.1072,170.1587,16461.0
2021-09-03 14:20:00,198.27,198.39,198.24,198.32,24371.0,170.1501,170.2531,170.1244,170.193,24371.0
2021-09-03 14:30:00,198.3,198.41,198.23,198.33,11842.0,170.1759,170.2703,170.1158,170.2016,11842.0
2021-09-03 14:40:00,198.35,198.43,198.24,198.27,15950.0,170.2188,170.2874,170.1244,170.1501,15950.0
2021-09-03 14:50:00,198.28,198.28,198.09,198.19,15633.0,170.1587,170.1587,169.9956,170.0815,15633.0
2021-09-03 15:00:00,198.18,198.18,197.85,197.85,15148.0,170.0729,170.0729,169.7897,169.7897,15148.0
2021-09-03 15:10:00,197.87,197.88,197.5,197.54,16213.0,169.8069,169.8154,169.4893,169.5237,16213.0
2021-09-03 15:20:00,197.52,197.75,197.51,197.57,19362.0,169.5065,169.7039,169.4979,169.5494,19362.0
2021-09-03 15:30:00,197.59,197.66,197.47,197.5,21535.0,169.5666,169.6266,169.4636,169.4893,21535.0
2021-09-03 15:40:00,197.48,197.6,197.31,197.42,33087.0,169.4722,169.5751,169.3263,169.4207,33087.0
2021-09-03 15:50:00,197.41,197.52,197.17,197.36,102696.0,169.4121,169.5065,169.2061,169.3692,102696.0
2021-09-07 09:30:00,197.65,197.95,196.61,196.65,70745.0,169.6181,169.8755,168.7256,168.7599,70745.0
2021-09-07 09:40:00,196.65,196.77,195.87,196.3,64348.0,168.7599,168.8629,168.0905,168.4595,64348.0
2021-09-07 09:50:00,196.31,197.0,196.21,196.88,32931.0,168.4681,169.0602,168.3823,168.9573,32931.0
2021-09-07 10:00:00,196.88,196.95,196.27,196.3,38413.0,168.9573,169.0173,168.4338,168.4595,38413.0
2021-09-07 10:10:00,196.25,196.27,195.81,196.12,29325.0,168.4166,168.4338,168.039,168.305,29325.0
2021-09-07 10:20:00,196.18,196.48,196.08,196.38,20584.0,168.3565,168.614,168.2707,168.5282,20584.0
2021-09-07 10:30:00,196.39,196.39,195.98,196.31,22212.0,168.5368,168.5368,168.1849,168.4681,22212.0
2021-09-07 10:40:00,196.32,196.55,196.15,196.43,20959.0,168.4767,168.6741,168.3308,168.5711,20959.0
2021-09-07 10:50:00,196.49,196.65,196.34,196.63,18067.0,168.6226,168.7599,168.4938,168.7427,18067.0
2021-09-07 11:00:00,196.64,196.73,196.27,196.73,21981.0,168.7513,168.8285,168.4338,168.8285,21981.0
2021-09-07 11:10:00,196.73,197.15,196.65,197.03,30291.0,168.8285,169.189,168.7599,169.086,30291.0
2021-09-07 11:20:00,197.08,197.1,196.47,196.7,24891.0,169.1289,169.1461,168.6054,168.8028,24891.0
2021-09-07 11:30:00,196.67,196.82,196.6,196.66,15219.0,168.777,168.9058,168.717,168.7685,15219.0
2021-09-07 11:40:00,196.66,196.71,196.4,196.5,12310.0,168.7685,168.8114,168.5453,168.6312,12310.0
2021-09-07 11:50:00,196.49,196.49,196.15,196.33,11722.0,168.6226,168.6226,168.3308,168.4853,11722.0
2021-09-07 12:00:00,196.28,196.3,196.04,196.09,18819.0,168.4424,168.4595,168.2364,168.2793,18819.0
2021-09-07 12:10:00,196.07,196.11,195.8,195.89,12868.0,168.2621,168.2965,168.0304,168.1077,12868.0
2021-09-07 12:20:00,195.89,195.94,195.71,195.81,10024.0,168.1077,168.1506,167.9532,168.039,10024.0
2021-09-07 12:30:00,195.8,195.95,195.72,195.74,14958.0,168.0304,168.1592,167.9618,167.9789,14958.0
2021-09-07 12:40:00,195.73,195.9,195.73,195.85,11545.0,167.9704,168.1162,167.9704,168.0733,11545.0
2021-09-07 12:50:00,195.85,196.27,195.85,196.27,20451.0,168.0733,168.4338,168.0733,168.4338,20451.0
2021-09-07 13:00:00,196.3,196.39,196.13,196.2,13507.0,168.4595,168.5368,168.3136,168.3737,13507.0
2021-09-07 13:10:00,196.2,196.36,196.03,196.33,9696.0,168.3737,168.511,168.2278,168.4853,9696.0
2021-09-07 13:20:00,196.33,196.61,196.33,196.55,25144.0,168.4853,168.7256,168.4853,168.6741,25144.0
2021-09-07 13:30:00,196.56,196.74,196.45,196.53,19213.0,168.6826,168.8371,168.5882,168.6569,19213.0
2021-09-07 13:40:00,196.46,196.47,196.27,196.31,10459.0,168.5968,168.6054,168.4338,168.4681,10459.0
2021-09-07 13:50:00,196.33,196.47,196.32,196.4,10788.0,168.4853,168.6054,168.4767,168.5453,10788.0
2021-09-07 14:00:00,196.35,196.42,196.29,196.39,12030.0,168.5024,168.5625,168.4509,168.5368,12030.0
2021-09-07 14:10:00,196.4,196.46,196.14,196.44,20167.0,168.5453,168.5968,168.3222,168.5797,20167.0
2021-09-07 14:20:00,196.41,196.53,196.34,196.34,12176.0,168.5539,168.6569,168.4938,168.4938,12176.0
2021-09-07 14:30:00,196.36,196.57,196.31,196.56,14236.0,168.511,168.6912,168.4681,168.6826,14236.0
2021-09-07 14:40:00,196.56,196.61,196.47,196.56,20976.0,168.6826,168.7256,168.6054,168.6826,20976.0
2021-09-07 14:50:00,196.58,196.7,196.54,196.57,22456.0,168.6998,168.8028,168.6655,168.6912,22456.0
2021-09-07 15:00:00,196.56,196.61,196.43,196.45,23338.0,168.6826,168.7256,168.5711,168.5882,23338.0
2021-09-07 15:10:00,196.47,196.66,196.43,196.6,33656.0,168.6054,168.7685,168.5711,168.717,33656.0
2021-09-07 15:20:00,196.59,196.63,196.31,196.35,25841.0,168.7084,168.7427,168.4681,168.5024,25841.0
2021-09-07 15:30:00,196.33,196.48,196.11,196.19,33083.0,168.4853,168.614,168.2965,168.3651,33083.0
2021-09-07 15:40:00,196.18,196.18,195.66,195.67,55105.0,168.3565,168.3565,167.9103,167.9189,55105.0
2021-09-07 15:50:00,195.65,195.86,195.28,195.63,260757.0,167.9017,168.0819,167.5842,167.8845,260757.0
2021-09-08 09:30:00,195.54,195.54,194.44,195.25,61235.0,167.8073,167.8073,166.8633,167.5584,61235.0
2021-09-08 09:40:00,195.33,195.47,194.64,194.65,29688.0,167.6271,167.7472,167.0349,167.0435,29688.0
2021-09-08 09:50:00,194.66,194.86,194.38,194.85,34308.0,167.0521,167.2237,166.8118,167.2152,34308.0
2021-09-08 10:00:00,194.89,195.07,194.56,194.65,23079.0,167.2495,167.404,166.9663,167.0435,23079.0
2021-09-08 10:10:00,194.67,194.69,194.12,194.43,18470.0,167.0607,167.0779,166.5887,166.8547,18470.0
2021-09-08 10:20:00,194.34,194.6,194.12,194.43,28365.0,166.7775,167.0006,166.5887,166.8547,28365.0
2021-09-08 10:30:00,194.47,194.66,194.03,194.22,25222.0,166.8891,167.0521,166.5115,166.6745,25222.0
2021-09-08 10:40:00,194.15,194.18,193.62,193.8,34613.0,166.6144,166.6402,166.1596,166.3141,34613.0
2021-09-08 10:50:00,193.74,194.07,193.48,193.89,36412.0,166.2626,166.5458,166.0395,166.3913,36412.0
2021-09-08 11:00:00,193.88,194.07,193.74,193.82,29618.0,166.3827,166.5458,166.2626,166.3312,29618.0
2021-09-08 11:10:00,193.81,194.15,193.77,194.07,26853.0,166.3227,166.6144,166.2883,166.5458,26853.0
2021-09-08 11:20:00,194.06,194.23,193.96,194.0,24433.0,166.5372,166.6831,166.4514,166.4857,24433.0
2021-09-08 11:30:00,193.97,194.02,193.82,193.84,30066.0,166.46,166.5029,166.3312,166.3484,30066.0
2021-09-08 11:40:00,193.84,193.91,193.68,193.68,18778.0,166.3484,166.4085,166.2111,166.2111,18778.0
2021-09-08 11:50:00,193.72,193.88,193.67,193.84,16475.0,166.2454,166.3827,166.2025,166.3484,16475.0
2021-09-08 12:00:00,193.83,194.13,193.77,194.03,21305.0,166.3398,166.5973,166.2883,166.5115,21305.0
2021-09-08 12:10:00,193.99,194.25,193.99,194.19,23977.0,166.4771,166.7003,166.4771,166.6488,23977.0
2021-09-08 12:20:00,194.18,194.41,194.09,194.38,39048.0,166.6402,166.8376,166.563,166.8118,39048.0
2021-09-08 12:30:00,194.37,194.68,194.28,194.28,54402.0,166.8032,167.0693,166.726,166.726,54402.0
2021-09-08 12:40:00,194.26,194.56,194.23,194.5,37590.0,166.7088,166.9663,166.6831,166.9148,37590.0
2021-09-08 12:50:00,194.47,194.56,194.38,194.42,13192.0,166.8891,166.9663,166.8118,166.8462,13192.0
2021-09-08 13:00:00,194.4,194.59,193.9,193.97,40098.0,166.829,166.992,166.3999,166.46,40098.0
2021-09-08 13:10:00,193.96,194.2,193.93,194.12,22717.0,166.4514,166.6574,166.4256,166.5887,22717.0
2021-09-08 13:20:00,194.09,194.16,194.02,194.09,29682.0,166.563,166.623,166.5029,166.563,29682.0
2021-09-08 13:30:00,194.09,194.18,193.93,193.97,27190.0,166.563,166.6402,166.4256,166.46,27190.0
2021-09-08 13:40:00,193.96,194.18,193.95,194.14,22500.0,166.4514,166.6402,166.4428,166.6059,22500.0
2021-09-08 13:50:00,194.15,194.18,193.99,194.02,18630.0,166.6144,166.6402,166.4771,166.5029,18630.0
2021-09-08 14:00:00,194.02,194.25,193.88,194.25,22534.0,166.5029,166.7003,166.3827,166.7003,22534.0
2021-09-08 14:10:00,194.28,194.42,194.21,194.28,19229.0,166.726,166.8462,166.6659,166.726,19229.0
2021-09-08 14:20:00,194.3,194.31,194.14,194.31,22426.0,166.7432,166.7518,166.6059,166.7518,22426.0
2021-09-08 14:30:00,194.29,194.41,194.24,194.37,20524.0,166.7346,166.8376,166.6917,166.8032,20524.0
2021-09-08 14:40:00,194.38,194.7,194.34,194.54,34035.0,166.8118,167.0864,166.7775,166.9491,34035.0
2021-09-08 14:50:00,194.55,194.61,194.43,194.46,21245.0,166.9577,167.0092,166.8547,166.8805,21245.0
2021-09-08 15:00:00,194.45,194.73,194.43,194.66,33770.0,166.8719,167.1122,166.8547,167.0521,33770.0
2021-09-08 15:10:00,194.66,194.75,194.56,194.61,33370.0,167.0521,167.1293,166.9663,167.0092,33370.0
2021-09-08 15:20:00,194.59,194.83,194.59,194.82,38380.0,166.992,167.198,166.992,167.1894,38380.0
2021-09-08 15:30:00,194.81,194.88,194.64,194.66,41213.0,167.1808,167.2409,167.0349,167.0521,41213.0
2021-09-08 15:40:00,194.65,194.8,194.56,194.62,63457.0,167.0435,167.1723,166.9663,167.0178,63457.0
2021-09-08 15:50:00,194.61,194.78,194.56,194.58,213169.0,167.0092,167.1551,166.9663,166.9835,213169.0
2021-09-09 09:30:00,193.23,194.21,192.79,194.12,146652.0,165.8249,166.6659,165.4473,166.5887,146652.0
2021-09-09 09:40:00,194.15,194.36,193.81,193.83,54908.0,166.6144,166.7947,166.3227,166.3398,54908.0
2021-09-09 09:50:00,193.87,194.18,193.45,193.46,35886.0,166.3742,166.6402,166.0137,166.0223,35886.0
2021-09-09 10:00:00,193.5,193.86,193.37,193.66,50546.0,166.0566,166.3656,165.9451,166.1939,50546.0
2021-09-09 10:10:00,193.65,193.93,193.5,193.73,24621.0,166.1854,166.4256,166.0566,166.254,24621.0
2021-09-09 10:20:00,193.7,193.83,193.47,193.58,28411.0,166.2283,166.3398,166.0309,166.1253,28411.0
2021-09-09 10:30:00,193.66,193.72,192.87,192.87,34401.0,166.1939,166.2454,165.516,165.516,34401.0
2021-09-09 10:40:00,192.85,193.34,192.61,193.12,52139.0,165.4988,165.9193,165.2929,165.7305,52139.0
2021-09-09 10:50:00,193.04,193.33,193.03,193.33,20811.0,165.6619,165.9107,165.6533,165.9107,20811.0
2021-09-09 11:00:00,193.27,193.3,192.85,192.87,25963.0,165.8593,165.885,165.4988,165.516,25963.0
2021-09-09 11:10:00,192.9,192.98,192.6,192.61,26774.0,165.5417,165.6104,165.2843,165.2929,26774.0
2021-09-09 11:20:00,192.61,192.78,192.22,192.22,41265.0,165.2929,165.4387,164.9582,164.9582,41265.0
2021-09-09 11:30:00,192.22,192.59,192.19,192.48,26640.0,164.9582,165.2757,164.9324,165.1813,26640.0
2021-09-09 11:40:00,192.49,192.5,192.1,192.13,21343.0,165.1899,165.1985,164.8552,164.8809,21343.0
2021-09-09 11:50:00,192.1,192.17,191.72,192.06,44667.0,164.8552,164.9153,164.5291,164.8209,44667.0
2021-09-09 12:00:00,192.09,192.09,191.33,191.4,36169.0,164.8466,164.8466,164.1944,164.2545,36169.0
2021-09-09 12:10:00,191.44,191.52,190.93,191.1,47035.0,164.2888,164.3574,163.8511,163.997,47035.0
2021-09-09 12:20:00,191.09,191.14,190.75,190.86,35102.0,163.9884,164.0313,163.6967,163.7911,35102.0
2021-09-09 12:30:00,190.84,190.99,190.69,190.84,28501.0,163.7739,163.9026,163.6452,163.7739,28501.0
2021-09-09 12:40:00,190.83,191.03,190.75,190.93,27882.0,163.7653,163.9369,163.6967,163.8511,27882.0
2021-09-09 12:50:00,190.9,190.9,190.57,190.61,37475.0,163.8254,163.8254,163.5422,163.5765,37475.0
2021-09-09 13:00:00,190.62,190.74,190.28,190.45,63043.0,163.5851,163.6881,163.2933,163.4392,63043.0
2021-09-09 13:10:00,190.45,190.45,190.02,190.02,76584.0,163.4392,163.4392,163.0702,163.0702,76584.0
2021-09-09 13:20:00,190.01,190.02,189.45,189.74,90319.0,163.0616,163.0702,162.581,162.8299,90319.0
2021-09-09 13:30:00,189.72,189.72,189.21,189.23,55678.0,162.8127,162.8127,162.3751,162.3922,55678.0
2021-09-09 13:40:00,189.24,189.66,189.23,189.5,43345.0,162.4008,162.7612,162.3922,162.6239,43345.0
2021-09-09 13:50:00,189.51,189.56,189.32,189.37,33837.0,162.6325,162.6754,162.4695,162.5124,33837.0
2021-09-09 14:00:00,189.37,189.43,188.91,189.15,88131.0,162.5124,162.5639,162.1176,162.3236,88131.0
2021-09-09 14:10:00,189.16,189.24,188.94,188.97,46428.0,162.3322,162.4008,162.1434,162.1691,46428.0
2021-09-09 14:20:00,188.97,189.06,188.41,188.5,61420.0,162.1691,162.2463,161.6885,161.7658,61420.0
2021-09-09 14:30:00,188.52,188.55,188.14,188.21,62152.0,161.7829,161.8087,161.4568,161.5169,62152.0
2021-09-09 14:40:00,188.25,188.31,188.05,188.18,49398.0,161.5512,161.6027,161.3796,161.4911,49398.0
2021-09-09 14:50:00,188.18,188.3,188.05,188.23,47735.0,161.4911,161.5941,161.3796,161.5341,47735.0
2021-09-09 15:00:00,188.25,188.47,188.2,188.24,73802.0,161.5512,161.74,161.5083,161.5426,73802.0
2021-09-09 15:10:00,188.3,188.35,188.06,188.07,36823.0,161.5941,161.637,161.3882,161.3967,36823.0
2021-09-09 15:20:00,188.09,188.94,188.07,188.89,79796.0,161.4139,162.1434,161.3967,162.1005,79796.0
2021-09-09 15:30:00,188.88,189.39,188.87,189.19,92142.0,162.0919,162.5295,162.0833,162.3579,92142.0
2021-09-09 15:40:00,189.18,189.41,189.12,189.21,122583.0,162.3493,162.5467,162.2978,162.3751,122583.0
2021-09-09 15:50:00,189.25,189.35,188.92,188.96,298833.0,162.4094,162.4952,162.1262,162.1605,298833.0
2021-09-10 09:30:00,190.48,190.98,190.01,190.49,134255.0,163.4649,163.894,163.0616,163.4735,134255.0
2021-09-10 09:40:00,190.46,190.93,190.42,190.63,59744.0,163.4478,163.8511,163.4135,163.5937,59744.0
2021-09-10 09:50:00,190.66,190.71,190.13,190.3,50012.0,163.6194,163.6623,163.1646,163.3105,50012.0
2021-09-10 10:00:00,190.21,190.66,190.14,190.46,47393.0,163.2332,163.6194,163.1732,163.4478,47393.0
2021-09-10 10:10:00,190.44,191.29,190.32,191.26,92222.0,163.4306,164.1601,163.3276,164.1343,92222.0
2021-09-10 10:20:00,191.3,191.62,191.19,191.28,48543.0,164.1686,164.4433,164.0743,164.1515,48543.0
2021-09-10 10:30:00,191.31,191.31,190.72,191.13,60073.0,164.1772,164.1772,163.6709,164.0228,60073.0
2021-09-10 10:40:00,191.2,191.96,191.17,191.81,74290.0,164.0828,164.735,164.0571,164.6063,74290.0
2021-09-10 10:50:00,191.77,191.96,191.39,191.87,51501.0,164.572,164.735,164.2459,164.6578,51501.0
2021-09-10 11:00:00,191.87,191.87,191.52,191.7,36188.0,164.6578,164.6578,164.3574,164.5119,36188.0
2021-09-10 11:10:00,191.76,191.76,190.94,190.95,34036.0,164.5634,164.5634,163.8597,163.8683,34036.0
2021-09-10 11:20:00,190.97,191.18,190.38,191.18,47942.0,163.8855,164.0657,163.3791,164.0657,47942.0
2021-09-10 11:30:00,191.15,191.4,190.92,191.38,26615.0,164.0399,164.2545,163.8425,164.2373,26615.0
2021-09-10 11:40:00,191.37,191.74,191.32,191.67,25094.0,164.2287,164.5462,164.1858,164.4862,25094.0
2021-09-10 11:50:00,191.67,191.77,191.45,191.75,20822.0,164.4862,164.572,164.2974,164.5548,20822.0
2021-09-10 12:00:00,191.76,192.16,191.58,192.13,28841.0,164.5634,164.9067,164.4089,164.8809,28841.0
2021-09-10 12:10:00,192.17,192.31,192.05,192.16,20980.0,164.9153,165.0354,164.8123,164.9067,20980.0
2021-09-10 12:20:00,192.21,192.4,192.13,192.33,18379.0,164.9496,165.1126,164.8809,165.0526,18379.0
2021-09-10 12:30:00,192.35,192.72,192.33,192.68,22727.0,165.0697,165.3873,165.0526,165.3529,22727.0
2021-09-10 12:40:00,192.67,192.92,192.63,192.92,27316.0,165.3443,165.5589,165.31,165.5589,27316.0
2021-09-10 12:50:00,192.92,192.96,192.64,192.93,24358.0,165.5589,165.5932,165.3186,165.5675,24358.0
2021-09-10 13:00:00,192.94,193.24,192.92,193.24,32688.0,165.5761,165.8335,165.5589,165.8335,32688.0
2021-09-10 13:10:00,193.25,193.4,193.12,193.25,42159.0,165.8421,165.9708,165.7305,165.8421,42159.0
2021-09-10 13:20:00,193.28,193.43,193.15,193.16,41333.0,165.8678,165.9966,165.7563,165.7649,41333.0
2021-09-10 13:30:00,193.16,193.39,192.94,193.28,30114.0,165.7649,165.9622,165.5761,165.8678,30114.0
2021-09-10 13:40:00,193.34,193.37,193.13,193.15,18366.0,165.9193,165.9451,165.7391,165.7563,18366.0
2021-09-10 13:50:00,193.17,193.33,193.02,193.24,27424.0,165.7734,165.9107,165.6447,165.8335,27424.0
2021-09-10 14:00:00,193.26,193.34,193.18,193.32,17135.0,165.8507,165.9193,165.782,165.9022,17135.0
2021-09-10 14:10:00,193.32,193.59,193.25,193.43,72941.0,165.9022,166.1339,165.8421,165.9966,72941.0
2021-09-10 14:20:00,193.46,193.5,193.34,193.37,27770.0,166.0223,166.0566,165.9193,165.9451,27770.0
2021-09-10 14:30:00,193.32,193.63,193.27,193.63,27063.0,165.9022,166.1682,165.8593,166.1682,27063.0
2021-09-10 14:40:00,193.68,193.7,193.3,193.34,41552.0,166.2111,166.2283,165.885,165.9193,41552.0
2021-09-10 14:50:00,193.34,193.44,193.23,193.27,32454.0,165.9193,166.0051,165.8249,165.8593,32454.0
2021-09-10 15:00:00,193.24,193.4,193.22,193.25,38894.0,165.8335,165.9708,165.8163,165.8421,38894.0
2021-09-10 15:10:00,193.25,193.52,193.21,193.42,46013.0,165.8421,166.0738,165.8078,165.988,46013.0
2021-09-10 15:20:00,193.43,193.54,193.28,193.48,40143.0,165.9966,166.091,165.8678,166.0395,40143.0
2021-09-10 15:30:00,193.5,193.51,193.08,193.21,85835.0,166.0566,166.0652,165.6962,165.8078,85835.0
2021-09-10 15:40:00,193.21,193.43,193.12,193.4,87964.0,165.8078,165.9966,165.7305,165.9708,87964.0
2021-09-10 15:50:00,193.34,193.48,193.2,193.27,253038.0,165.9193,166.0395,165.7992,165.8593,253038.0
2021-09-13 09:30:00,194.71,195.33,193.94,194.23,113322.0,167.095,167.6271,166.4342,166.6831,113322.0
2021-09-13 09:40:00,194.13,194.13,193.35,193.55,44547.0,166.5973,166.5973,165.9279,166.0995,44547.0
2021-09-13 09:50:00,193.51,194.56,193.49,194.22,55058.0,166.0652,166.9663,166.048,166.6745,55058.0
2021-09-13 10:00:00,194.19,194.41,193.66,194.41,34283.0,166.6488,166.8376,166.1939,166.8376,34283.0
2021-09-13 10:10:00,194.34,194.42,193.49,193.68,21672.0,166.7775,166.8462,166.048,166.2111,21672.0
2021-09-13 10:20:00,193.72,193.94,193.41,193.92,23079.0,166.2454,166.4342,165.9794,166.4171,23079.0
2021-09-13 10:30:00,193.92,194.24,193.61,194.17,24117.0,166.4171,166.6917,166.151,166.6316,24117.0
2021-09-13 10:40:00,194.18,194.96,194.17,194.7,30518.0,166.6402,167.3096,166.6316,167.0864,30518.0
2021-09-13 10:50:00,194.65,195.1,194.65,194.72,23891.0,167.0435,167.4297,167.0435,167.1036,23891.0
2021-09-13 11:00:00,194.66,194.79,194.46,194.65,13585.0,167.0521,167.1637,166.8805,167.0435,13585.0
2021-09-13 11:10:00,194.59,194.66,193.98,194.11,30113.0,166.992,167.0521,166.4686,166.5801,30113.0
2021-09-13 11:20:00,194.07,194.36,193.97,194.23,15461.0,166.5458,166.7947,166.46,166.6831,15461.0
2021-09-13 11:30:00,194.25,194.55,194.24,194.55,16862.0,166.7003,166.9577,166.6917,166.9577,16862.0
2021-09-13 11:40:00,194.52,194.57,194.14,194.16,10965.0,166.932,166.9749,166.6059,166.623,10965.0
2021-09-13 11:50:00,194.19,194.23,193.84,193.85,14810.0,166.6488,166.6831,166.3484,166.357,14810.0
2021-09-13 12:00:00,193.9,193.9,193.58,193.71,16528.0,166.3999,166.3999,166.1253,166.2368,16528.0
2021-09-13 12:10:00,193.74,193.83,193.37,193.4,16516.0,166.2626,166.3398,165.9451,165.9708,16516.0
2021-09-13 12:20:00,193.44,193.57,193.15,193.19,18850.0,166.0051,166.1167,165.7563,165.7906,18850.0
2021-09-13 12:30:00,193.16,193.22,192.98,193.02,31409.0,165.7649,165.8163,165.6104,165.6447,31409.0
2021-09-13 12:40:00,193.03,193.03,192.6,192.81,39333.0,165.6533,165.6533,165.2843,165.4645,39333.0
2021-09-13 12:50:00,192.81,193.13,192.77,193.09,17445.0,165.4645,165.7391,165.4302,165.7048,17445.0
2021-09-13 13:00:00,193.08,193.27,192.89,193.16,21657.0,165.6962,165.8593,165.5331,165.7649,21657.0
2021-09-13 13:10:00,193.11,193.26,193.06,193.24,14107.0,165.7219,165.8507,165.679,165.8335,14107.0
2021-09-13 13:20:00,193.19,193.22,193.04,193.12,11405.0,165.7906,165.8163,165.6619,165.7305,11405.0
2021-09-13 13:30:00,193.13,193.16,192.91,193.02,9464.0,165.7391,165.7649,165.5503,165.6447,9464.0
2021-09-13 13:40:00,192.99,193.21,192.99,193.17,9499.0,165.619,165.8078,165.619,165.7734,9499.0
2021-09-13 13:50:00,193.09,193.12,192.93,193.11,14692.0,165.7048,165.7305,165.5675,165.7219,14692.0
2021-09-13 14:00:00,193.13,193.28,193.03,193.17,13816.0,165.7391,165.8678,165.6533,165.7734,13816.0
2021-09-13 14:10:00,193.13,193.28,193.03,193.28,22882.0,165.7391,165.8678,165.6533,165.8678,22882.0
2021-09-13 14:20:00,193.32,193.34,193.14,193.27,14032.0,165.9022,165.9193,165.7477,165.8593,14032.0
2021-09-13 14:30:00,193.23,193.28,193.09,193.16,9213.0,165.8249,165.8678,165.7048,165.7649,9213.0
2021-09-13 14:40:00,193.22,193.6,193.21,193.49,14004.0,165.8163,166.1424,165.8078,166.048,14004.0
2021-09-13 14:50:00,193.5,193.52,193.28,193.4,22704.0,166.0566,166.0738,165.8678,165.9708,22704.0
2021-09-13 15:00:00,193.38,193.41,193.06,193.33,18294.0,165.9537,165.9794,165.679,165.9107,18294.0
2021-09-13 15:10:00,193.35,193.61,193.32,193.55,24524.0,165.9279,166.151,165.9022,166.0995,24524.0
2021-09-13 15:20:00,193.54,193.93,193.51,193.93,23955.0,166.091,166.4256,166.0652,166.4256,23955.0
2021-09-13 15:30:00,193.92,194.07,193.76,194.03,39726.0,166.4171,166.5458,166.2798,166.5115,39726.0
2021-09-13 15:40:00,194.01,194.07,193.75,194.02,41776.0,166.4943,166.5458,166.2712,166.5029,41776.0
2021-09-13 15:50:00,194.05,194.49,193.97,194.39,161966.0,166.5286,166.9062,166.46,166.8204,161966.0
2021-09-14 09:30:00,195.24,195.88,194.4,194.49,67134.0,167.5499,168.0991,166.829,166.9062,67134.0
2021-09-14 09:40:00,194.43,194.56,193.89,193.9,30094.0,166.8547,166.9663,166.3913,166.3999,30094.0
2021-09-14 09:50:00,193.9,193.91,193.48,193.79,28676.0,166.3999,166.4085,166.0395,166.3055,28676.0
2021-09-14 10:00:00,193.73,193.73,192.84,192.85,40181.0,166.254,166.254,165.4902,165.4988,40181.0
2021-09-14 10:10:00,192.83,192.89,192.28,192.58,29998.0,165.4817,165.5331,165.0097,165.2671,29998.0
2021-09-14 10:20:00,192.67,193.22,192.35,193.1,28434.0,165.3443,165.8163,165.0697,165.7134,28434.0
2021-09-14 10:30:00,193.1,193.15,192.22,192.22,19783.0,165.7134,165.7563,164.9582,164.9582,19783.0
2021-09-14 10:40:00,192.25,192.44,192.12,192.31,20493.0,164.9839,165.147,164.8724,165.0354,20493.0
2021-09-14 10:50:00,192.25,192.66,192.0,192.48,35926.0,164.9839,165.3358,164.7694,165.1813,35926.0
2021-09-14 11:00:00,192.54,192.61,192.4,192.61,9841.0,165.2328,165.2929,165.1126,165.2929,9841.0
2021-09-14 11:10:00,192.61,192.67,192.41,192.41,13445.0,165.2929,165.3443,165.1212,165.1212,13445.0
2021-09-14 11:20:00,192.47,192.72,192.47,192.65,12243.0,165.1727,165.3873,165.1727,165.3272,12243.0
2021-09-14 11:30:00,192.65,192.7,192.53,192.62,12529.0,165.3272,165.3701,165.2242,165.3014,12529.0
2021-09-14 11:40:00,192.63,192.68,192.21,192.41,17500.0,165.31,165.3529,164.9496,165.1212,17500.0
2021-09-14 11:50:00,192.41,192.41,191.95,192.34,32915.0,165.1212,165.1212,164.7265,165.0612,32915.0
2021-09-14 12:00:00,192.32,192.54,192.32,192.52,11080.0,165.044,165.2328,165.044,165.2156,11080.0
2021-09-14 12:10:00,192.49,192.56,192.21,192.21,15211.0,165.1899,165.2499,164.9496,164.9496,15211.0
2021-09-14 12:20:00,192.23,192.3,192.04,192.14,13071.0,164.9668,165.0268,164.8037,164.8895,13071.0
2021-09-14 12:30:00,192.14,192.18,191.91,191.99,17022.0,164.8895,164.9238,164.6921,164.7608,17022.0
2021-09-14 12:40:00,191.96,191.96,191.66,191.75,15552.0,164.735,164.735,164.4776,164.5548,15552.0
2021-09-14 12:50:00,191.73,191.75,191.38,191.44,15757.0,164.5377,164.5548,164.2373,164.2888,15757.0
2021-09-14 13:00:00,191.44,191.68,191.31,191.36,36450.0,164.2888,164.4948,164.1772,164.2201,36450.0
2021-09-14 13:10:00,191.36,191.72,191.29,191.58,20719.0,164.2201,164.5291,164.1601,164.4089,20719.0
2021-09-14 13:20:00,191.58,191.69,191.52,191.68,17117.0,164.4089,164.5033,164.3574,164.4948,17117.0
2021-09-14 13:30:00,191.66,191.73,191.42,191.6,15925.0,164.4776,164.5377,164.2716,164.4261,15925.0
2021-09-14 13:40:00,191.61,191.61,191.37,191.42,16188.0,164.4347,164.4347,164.2287,164.2716,16188.0
2021-09-14 13:50:00,191.41,191.49,191.36,191.45,13951.0,164.263,164.3317,164.2201,164.2974,13951.0
2021-09-14 14:00:00,191.42,191.49,191.25,191.26,18679.0,164.2716,164.3317,164.1257,164.1343,18679.0
2021-09-14 14:10:00,191.25,191.43,191.08,191.17,29311.0,164.1257,164.2802,163.9799,164.0571,29311.0
2021-09-14 14:20:00,191.13,191.2,190.82,191.1,38567.0,164.0228,164.0828,163.7567,163.997,38567.0
2021-09-14 14:30:00,191.05,191.18,190.95,190.96,30802.0,163.9541,164.0657,163.8683,163.8769,30802.0
2021-09-14 14:40:00,190.98,191.14,190.84,190.92,14818.0,163.894,164.0313,163.7739,163.8425,14818.0
2021-09-14 14:50:00,190.87,191.19,190.84,191.19,16163.0,163.7996,164.0743,163.7739,164.0743,16163.0
2021-09-14 15:00:00,191.15,191.26,191.12,191.21,15026.0,164.0399,164.1343,164.0142,164.0914,15026.0
2021-09-14 15:10:00,191.2,191.43,191.18,191.35,20816.0,164.0828,164.2802,164.0657,164.2116,20816.0
2021-09-14 15:20:00,191.31,191.52,191.2,191.23,17336.0,164.1772,164.3574,164.0828,164.1086,17336.0
2021-09-14 15:30:00,191.23,191.34,191.02,191.11,31586.0,164.1086,164.203,163.9284,164.0056,31586.0
2021-09-14 15:40:00,191.09,191.27,190.92,191.04,37081.0,163.9884,164.1429,163.8425,163.9455,37081.0
2021-09-14 15:50:00,190.95,191.19,190.9,191.05,149663.0,163.8683,164.0743,163.8254,163.9541,149663.0
2021-09-15 09:30:00,191.6,191.97,190.9,191.01,55286.0,164.4261,164.7436,163.8254,163.9198,55286.0
2021-09-15 09:40:00,191.0,192.59,190.85,192.59,27351.0,163.9112,165.2757,163.7825,165.2757,27351.0
2021-09-15 09:50:00,192.67,192.89,192.28,192.72,21248.0,165.3443,165.5331,165.0097,165.3873,21248.0
2021-09-15 10:00:00,192.81,193.45,192.81,192.91,25756.0,165.4645,166.0137,165.4645,165.5503,25756.0
2021-09-15 10:10:00,192.88,193.0,192.23,192.57,13675.0,165.5246,165.6275,164.9668,165.2585,13675.0
2021-09-15 10:20:00,192.65,192.71,192.12,192.17,9402.0,165.3272,165.3787,164.8724,164.9153,9402.0
2021-09-15 10:30:00,192.17,192.5,192.17,192.35,12776.0,164.9153,165.1985,164.9153,165.0697,12776.0
2021-09-15 10:40:00,192.37,192.53,192.18,192.44,12008.0,165.0869,165.2242,164.9238,165.147,12008.0
2021-09-15 10:50:00,192.53,192.84,192.49,192.83,16215.0,165.2242,165.4902,165.1899,165.4817,16215.0
2021-09-15 11:00:00,192.86,193.17,192.85,192.96,19086.0,165.5074,165.7734,165.4988,165.5932,19086.0
2021-09-15 11:10:00,192.98,192.98,192.64,192.64,13493.0,165.6104,165.6104,165.3186,165.3186,13493.0
2021-09-15 11:20:00,192.67,193.02,192.66,192.98,13368.0,165.3443,165.6447,165.3358,165.6104,13368.0
2021-09-15 11:30:00,192.98,193.14,192.74,193.08,14121.0,165.6104,165.7477,165.4044,165.6962,14121.0
2021-09-15 11:40:00,193.01,193.05,192.85,192.95,3846.0,165.6361,165.6705,165.4988,165.5846,3846.0
2021-09-15 11:50:00,193.03,193.3,192.93,193.3,21905.0,165.6533,165.885,165.5675,165.885,21905.0
2021-09-15 12:00:00,193.26,193.27,192.99,192.99,12818.0,165.8507,165.8593,165.619,165.619,12818.0
2021-09-15 12:10:00,193.0,193.02,192.82,193.0,11217.0,165.6275,165.6447,165.4731,165.6275,11217.0
2021-09-15 12:20:00,193.03,193.15,192.92,193.03,11817.0,165.6533,165.7563,165.5589,165.6533,11817.0
2021-09-15 12:30:00,193.05,193.12,192.87,192.9,8952.0,165.6705,165.7305,165.516,165.5417,8952.0
2021-09-15 12:40:00,192.96,193.27,192.96,193.12,16685.0,165.5932,165.8593,165.5932,165.7305,16685.0
2021-09-15 12:50:00,193.12,193.14,192.89,193.05,10315.0,165.7305,165.7477,165.5331,165.6705,10315.0
2021-09-15 13:00:00,193.06,193.46,193.01,193.36,22682.0,165.679,166.0223,165.6361,165.9365,22682.0
2021-09-15 13:10:00,193.36,193.56,193.35,193.53,14309.0,165.9365,166.1081,165.9279,166.0824,14309.0
2021-09-15 13:20:00,193.53,193.67,193.47,193.65,16265.0,166.0824,166.2025,166.0309,166.1854,16265.0
2021-09-15 13:30:00,193.68,193.77,193.53,193.59,13373.0,166.2111,166.2883,166.0824,166.1339,13373.0
2021-09-15 13:40:00,193.52,193.68,193.45,193.45,9482.0,166.0738,166.2111,166.0137,166.0137,9482.0
2021-09-15 13:50:00,193.44,193.45,193.25,193.26,9415.0,166.0051,166.0137,165.8421,165.8507,9415.0
2021-09-15 14:00:00,193.31,193.31,193.18,193.28,9464.0,165.8936,165.8936,165.782,165.8678,9464.0
2021-09-15 14:10:00,193.31,193.38,193.18,193.27,13892.0,165.8936,165.9537,165.782,165.8593,13892.0
2021-09-15 14:20:00,193.29,193.37,193.13,193.18,11093.0,165.8764,165.9451,165.7391,165.782,11093.0
2021-09-15 14:30:00,193.25,193.34,193.11,193.3,11083.0,165.8421,165.9193,165.7219,165.885,11083.0
2021-09-15 14:40:00,193.3,193.37,193.19,193.36,9391.0,165.885,165.9451,165.7906,165.9365,9391.0
2021-09-15 14:50:00,193.37,193.42,193.26,193.31,12412.0,165.9451,165.988,165.8507,165.8936,12412.0
2021-09-15 15:00:00,193.26,193.27,192.96,193.07,14125.0,165.8507,165.8593,165.5932,165.6876,14125.0
2021-09-15 15:10:00,193.16,193.5,193.13,193.39,22252.0,165.7649,166.0566,165.7391,165.9622,22252.0
2021-09-15 15:20:00,193.4,193.55,193.26,193.51,36916.0,165.9708,166.0995,165.8507,166.0652,36916.0
2021-09-15 15:30:00,193.54,193.74,193.53,193.69,25740.0,166.091,166.2626,166.0824,166.2197,25740.0
2021-09-15 15:40:00,193.7,193.83,193.55,193.56,59023.0,166.2283,166.3398,166.0995,166.1081,59023.0
2021-09-15 15:50:00,193.37,193.59,193.02,193.31,144188.0,165.9451,166.1339,165.6447,165.8936,144188.0
2021-09-16 09:30:00,193.36,194.09,193.02,193.84,42549.0,165.9365,166.563,165.6447,166.3484,42549.0
2021-09-16 09:40:00,193.86,193.96,193.38,193.46,19099.0,166.3656,166.4514,165.9537,166.0223,19099.0
2021-09-16 09:50:00,193.44,193.6,193.16,193.16,17797.0,166.0051,166.1424,165.7649,165.7649,17797.0
2021-09-16 10:00:00,193.07,193.13,192.55,193.03,17909.0,165.6876,165.7391,165.2414,165.6533,17909.0
2021-09-16 10:10:00,193.01,193.05,192.5,192.64,21661.0,165.6361,165.6705,165.1985,165.3186,21661.0
2021-09-16 10:20:00,192.62,192.62,192.09,192.24,16990.0,165.3014,165.3014,164.8466,164.9753,16990.0
2021-09-16 10:30:00,192.19,192.26,191.98,192.22,16993.0,164.9324,164.9925,164.7522,164.9582,16993.0
2021-09-16 10:40:00,192.19,192.55,192.14,192.24,33148.0,164.9324,165.2414,164.8895,164.9753,33148.0
2021-09-16 10:50:00,192.26,192.26,192.0,192.17,13505.0,164.9925,164.9925,164.7694,164.9153,13505.0
2021-09-16 11:00:00,192.15,192.19,191.82,192.02,12084.0,164.8981,164.9324,164.6149,164.7865,12084.0
2021-09-16 11:10:00,191.96,191.98,191.59,191.62,10639.0,164.735,164.7522,164.4175,164.4433,10639.0
2021-09-16 11:20:00,191.64,191.94,191.63,191.81,11910.0,164.4604,164.7179,164.4518,164.6063,11910.0
2021-09-16 11:30:00,191.78,192.02,191.67,191.76,13326.0,164.5806,164.7865,164.4862,164.5634,13326.0
2021-09-16 11:40:00,191.76,191.76,191.41,191.41,10350.0,164.5634,164.5634,164.263,164.263,10350.0
2021-09-16 11:50:00,191.41,191.76,191.4,191.74,10573.0,164.263,164.5634,164.2545,164.5462,10573.0
2021-09-16 12:00:00,191.78,191.78,191.51,191.7,9551.0,164.5806,164.5806,164.3489,164.5119,9551.0
2021-09-16 12:10:00,191.72,191.97,191.54,191.94,15336.0,164.5291,164.7436,164.3746,164.7179,15336.0
2021-09-16 12:20:00,191.95,191.97,191.75,191.8,6842.0,164.7265,164.7436,164.5548,164.5977,6842.0
2021-09-16 12:30:00,191.83,191.93,191.8,191.89,10643.0,164.6235,164.7093,164.5977,164.675,10643.0
2021-09-16 12:40:00,191.89,192.1,191.86,192.05,11037.0,164.675,164.8552,164.6492,164.8123,11037.0
2021-09-16 12:50:00,192.03,192.03,191.82,191.93,9136.0,164.7951,164.7951,164.6149,164.7093,9136.0
2021-09-16 13:00:00,191.88,191.88,191.66,191.79,8832.0,164.6664,164.6664,164.4776,164.5892,8832.0
2021-09-16 13:10:00,191.8,191.88,191.73,191.87,8865.0,164.5977,164.6664,164.5377,164.6578,8865.0
2021-09-16 13:20:00,191.89,192.0,191.83,191.99,10539.0,164.675,164.7694,164.6235,164.7608,10539.0
2021-09-16 13:30:00,191.98,192.02,191.76,191.81,9762.0,164.7522,164.7865,164.5634,164.6063,9762.0
2021-09-16 13:40:00,191.81,191.99,191.76,191.92,9134.0,164.6063,164.7608,164.5634,164.7007,9134.0
2021-09-16 13:50:00,191.94,192.45,191.94,192.41,16175.0,164.7179,165.1555,164.7179,165.1212,16175.0
2021-09-16 14:00:00,192.42,192.43,192.22,192.4,10379.0,165.1298,165.1384,164.9582,165.1126,10379.0
2021-09-16 14:10:00,192.46,192.91,192.46,192.91,22433.0,165.1641,165.5503,165.1641,165.5503,22433.0
2021-09-16 14:20:00,192.91,193.12,192.78,192.81,44820.0,165.5503,165.7305,165.4387,165.4645,44820.0
2021-09-16 14:30:00,192.81,193.07,192.61,193.06,26323.0,165.4645,165.6876,165.2929,165.679,26323.0
2021-09-16 14:40:00,193.07,193.33,193.07,193.33,18564.0,165.6876,165.9107,165.6876,165.9107,18564.0
2021-09-16 14:50:00,193.28,193.73,193.27,193.65,21031.0,165.8678,166.254,165.8593,166.1854,21031.0
2021-09-16 15:00:00,193.63,194.13,193.56,194.02,37577.0,166.1682,166.5973,166.1081,166.5029,37577.0
2021-09-16 15:10:00,194.02,194.21,193.75,193.96,35012.0,166.5029,166.6659,166.2712,166.4514,35012.0
2021-09-16 15:20:00,193.93,194.02,193.68,193.72,50839.0,166.4256,166.5029,166.2111,166.2454,50839.0
2021-09-16 15:30:00,193.68,193.71,193.12,193.26,32982.0,166.2111,166.2368,165.7305,165.8507,32982.0
2021-09-16 15:40:00,193.28,193.28,192.91,192.92,31235.0,165.8678,165.8678,165.5503,165.5589,31235.0
2021-09-16 15:50:00,192.9,193.09,192.77,192.99,118721.0,165.5417,165.7048,165.4302,165.619,118721.0
2021-09-17 09:30:00,192.56,196.25,192.56,193.0,733378.0,165.2499,168.4166,165.2499,165.6275,733378.0
2021-09-17 09:40:00,193.11,193.41,192.38,192.42,20018.0,165.7219,165.9794,165.0955,165.1298,20018.0
2021-09-17 09:50:00,192.41,192.5,191.92,192.47,34415.0,165.1212,165.1985,164.7007,165.1727,34415.0
2021-09-17 10:00:00,192.63,192.7,191.7,191.7,13210.0,165.31,165.3701,164.5119,164.5119,13210.0
2021-09-17 10:10:00,191.75,191.77,191.33,191.48,21677.0,164.5548,164.572,164.1944,164.3231,21677.0
2021-09-17 10:20:00,191.48,191.68,191.45,191.46,14740.0,164.3231,164.4948,164.2974,164.306,14740.0
2021-09-17 10:30:00,191.47,191.71,191.31,191.54,19195.0,164.3145,164.5205,164.1772,164.3746,19195.0
2021-09-17 10:40:00,191.5,191.5,190.94,191.2,27541.0,164.3403,164.3403,163.8597,164.0828,27541.0
2021-09-17 10:50:00,191.17,191.51,191.1,191.45,54172.0,164.0571,164.3489,163.997,164.2974,54172.0
2021-09-17 11:00:00,191.44,191.6,190.88,190.95,40224.0,164.2888,164.4261,163.8082,163.8683,40224.0
2021-09-17 11:10:00,190.99,191.46,190.94,191.26,26106.0,163.9026,164.306,163.8597,164.1343,26106.0
2021-09-17 11:20:00,191.25,191.57,191.14,191.2,19088.0,164.1257,164.4004,164.0313,164.0828,19088.0
2021-09-17 11:30:00,191.19,191.24,190.77,191.21,22821.0,164.0743,164.1172,163.7138,164.0914,22821.0
2021-09-17 11:40:00,191.25,191.39,190.97,191.02,18081.0,164.1257,164.2459,163.8855,163.9284,18081.0
2021-09-17 11:50:00,190.99,191.35,190.85,191.32,16743.0,163.9026,164.2116,163.7825,164.1858,16743.0
2021-09-17 12:00:00,191.32,191.5,191.28,191.4,22731.0,164.1858,164.3403,164.1515,164.2545,22731.0
2021-09-17 12:10:00,191.4,191.46,191.1,191.19,12448.0,164.2545,164.306,163.997,164.0743,12448.0
2021-09-17 12:20:00,191.15,191.65,191.15,191.61,11739.0,164.0399,164.469,164.0399,164.4347,11739.0
2021-09-17 12:30:00,191.61,192.0,191.61,191.95,12035.0,164.4347,164.7694,164.4347,164.7265,12035.0
2021-09-17 12:40:00,192.03,192.03,191.69,191.69,8015.0,164.7951,164.7951,164.5033,164.5033,8015.0
2021-09-17 12:50:00,191.72,191.84,191.61,191.66,8424.0,164.5291,164.6321,164.4347,164.4776,8424.0
2021-09-17 13:00:00,191.64,191.69,191.5,191.51,7777.0,164.4604,164.5033,164.3403,164.3489,7777.0
2021-09-17 13:10:00,191.53,191.61,191.37,191.42,6397.0,164.366,164.4347,164.2287,164.2716,6397.0
2021-09-17 13:20:00,191.39,191.58,191.28,191.54,12055.0,164.2459,164.4089,164.1515,164.3746,12055.0
2021-09-17 13:30:00,191.53,191.74,191.43,191.72,13221.0,164.366,164.5462,164.2802,164.5291,13221.0
2021-09-17 13:40:00,191.74,191.74,191.35,191.35,12303.0,164.5462,164.5462,164.2116,164.2116,12303.0
2021-09-17 13:50:00,191.31,191.51,191.24,191.46,7442.0,164.1772,164.3489,164.1172,164.306,7442.0
2021-09-17 14:00:00,191.41,191.63,191.4,191.55,9165.0,164.263,164.4518,164.2545,164.3832,9165.0
2021-09-17 14:10:00,191.59,191.62,191.26,191.28,15343.0,164.4175,164.4433,164.1343,164.1515,15343.0
2021-09-17 14:20:00,191.37,191.54,191.35,191.39,12006.0,164.2287,164.3746,164.2116,164.2459,12006.0
2021-09-17 14:30:00,191.36,191.64,191.33,191.5,18485.0,164.2201,164.4604,164.1944,164.3403,18485.0
2021-09-17 14:40:00,191.5,191.65,191.48,191.64,12134.0,164.3403,164.469,164.3231,164.4604,12134.0
2021-09-17 14:50:00,191.64,191.69,191.46,191.46,18944.0,164.4604,164.5033,164.306,164.306,18944.0
2021-09-17 15:00:00,191.49,191.56,191.26,191.29,15370.0,164.3317,164.3918,164.1343,164.1601,15370.0
2021-09-17 15:10:00,191.28,191.37,191.12,191.3,23675.0,164.1515,164.2287,164.0142,164.1686,23675.0
2021-09-17 15:20:00,191.3,191.44,191.26,191.38,27597.0,164.1686,164.2888,164.1343,164.2373,27597.0
2021-09-17 15:30:00,191.37,191.41,190.71,190.72,73100.0,164.2287,164.263,163.6623,163.6709,73100.0
2021-09-17 15:40:00,190.7,190.82,190.26,190.33,150336.0,163.6537,163.7567,163.2761,163.3362,150336.0
2021-09-17 15:50:00,190.23,190.33,189.67,190.03,318261.0,163.2504,163.3362,162.7698,163.0788,318261.0
2021-09-20 09:30:00,188.35,188.87,186.82,188.64,110549.0,161.637,162.0833,160.324,161.8859,110549.0
2021-09-20 09:40:00,188.58,189.34,188.47,188.63,30104.0,161.8344,162.4866,161.74,161.8773,30104.0
2021-09-20 09:50:00,188.63,188.75,188.35,188.59,22847.0,161.8773,161.9803,161.637,161.843,22847.0
2021-09-20 10:00:00,188.6,188.75,188.14,188.18,30423.0,161.8516,161.9803,161.4568,161.4911,30423.0
2021-09-20 10:10:00,188.2,188.22,187.53,187.65,30840.0,161.5083,161.5255,160.9333,161.0363,30840.0
2021-09-20 10:20:00,187.67,188.35,187.67,188.33,19816.0,161.0535,161.637,161.0535,161.6199,19816.0
2021-09-20 10:30:00,188.26,188.95,188.26,188.9,18354.0,161.5598,162.1519,161.5598,162.109,18354.0
2021-09-20 10:40:00,188.94,188.97,188.27,188.27,15360.0,162.1434,162.1691,161.5684,161.5684,15360.0
2021-09-20 10:50:00,188.21,188.53,188.1,188.18,17196.0,161.5169,161.7915,161.4225,161.4911,17196.0
2021-09-20 11:00:00,188.12,188.42,187.85,188.31,14667.0,161.4397,161.6971,161.2079,161.6027,14667.0
2021-09-20 11:10:00,188.22,188.44,188.09,188.4,15299.0,161.5255,161.7143,161.4139,161.6799,15299.0
2021-09-20 11:20:00,188.39,188.61,188.15,188.49,26075.0,161.6714,161.8602,161.4654,161.7572,26075.0
2021-09-20 11:30:00,188.53,188.89,188.32,188.82,57023.0,161.7915,162.1005,161.6113,162.0404,57023.0
2021-09-20 11:40:00,188.85,188.9,188.33,188.43,22961.0,162.0661,162.109,161.6199,161.7057,22961.0
2021-09-20 11:50:00,188.44,188.46,187.99,188.04,17794.0,161.7143,161.7314,161.3281,161.371,17794.0
2021-09-20 12:00:00,188.07,188.18,187.9,188.01,16529.0,161.3967,161.4911,161.2509,161.3453,16529.0
2021-09-20 12:10:00,187.97,188.64,187.97,188.5,18760.0,161.3109,161.8859,161.3109,161.7658,18760.0
2021-09-20 12:20:00,188.44,188.54,188.16,188.44,19669.0,161.7143,161.8001,161.474,161.7143,19669.0
2021-09-20 12:30:00,188.4,188.59,188.3,188.4,16015.0,161.6799,161.843,161.5941,161.6799,16015.0
2021-09-20 12:40:00,188.42,188.59,188.28,188.38,27916.0,161.6971,161.843,161.577,161.6628,27916.0
2021-09-20 12:50:00,188.28,188.4,188.07,188.08,15790.0,161.577,161.6799,161.3967,161.4053,15790.0
2021-09-20 13:00:00,188.11,188.15,187.87,188.08,24905.0,161.4311,161.4654,161.2251,161.4053,24905.0
2021-09-20 13:10:00,188.1,188.51,188.08,188.35,33205.0,161.4225,161.7743,161.4053,161.637,33205.0
2021-09-20 13:20:00,188.37,188.41,188.28,188.28,11600.0,161.6542,161.6885,161.577,161.577,11600.0
2021-09-20 13:30:00,188.27,188.55,188.18,188.55,19313.0,161.5684,161.8087,161.4911,161.8087,19313.0
2021-09-20 13:40:00,188.52,188.94,188.44,188.84,46139.0,161.7829,162.1434,161.7143,162.0575,46139.0
2021-09-20 13:50:00,188.84,188.96,188.71,188.81,17497.0,162.0575,162.1605,161.946,162.0318,17497.0
2021-09-20 14:00:00,188.81,188.9,188.34,188.36,20230.0,162.0318,162.109,161.6285,161.6456,20230.0
2021-09-20 14:10:00,188.34,188.39,188.04,188.07,16404.0,161.6285,161.6714,161.371,161.3967,16404.0
2021-09-20 14:20:00,188.09,188.17,187.87,188.06,18371.0,161.4139,161.4826,161.2251,161.3882,18371.0
2021-09-20 14:30:00,188.08,188.14,187.59,187.73,35472.0,161.4053,161.4568,160.9848,161.105,35472.0
2021-09-20 14:40:00,187.72,188.01,187.65,187.75,21777.0,161.0964,161.3453,161.0363,161.1221,21777.0
2021-09-20 14:50:00,187.75,187.88,187.28,187.47,32941.0,161.1221,161.2337,160.7188,160.8818,32941.0
2021-09-20 15:00:00,187.53,187.74,187.15,187.26,23771.0,160.9333,161.1136,160.6072,160.7016,23771.0
2021-09-20 15:10:00,187.28,187.39,186.97,187.14,25075.0,160.7188,160.8132,160.4528,160.5986,25075.0
2021-09-20 15:20:00,187.16,187.91,187.15,187.91,25707.0,160.6158,161.2594,160.6072,161.2594,25707.0
2021-09-20 15:30:00,187.91,188.41,187.84,188.08,61568.0,161.2594,161.6885,161.1994,161.4053,61568.0
2021-09-20 15:40:00,188.12,188.74,188.09,188.61,41220.0,161.4397,161.9717,161.4139,161.8602,41220.0
2021-09-20 15:50:00,188.65,189.58,188.65,189.4,173101.0,161.8945,162.6926,161.8945,162.5381,173101.0
2021-09-21 09:30:00,190.1,190.15,189.48,189.9,53445.0,163.1388,163.1817,162.6068,162.9672,53445.0
2021-09-21 09:40:00,189.78,190.35,189.51,190.27,22166.0,162.8642,163.3534,162.6325,163.2847,22166.0
2021-09-21 09:50:00,190.16,190.2,189.33,189.63,35515.0,163.1903,163.2247,162.478,162.7355,35515.0
2021-09-21 10:00:00,189.71,190.2,189.39,189.4,26593.0,162.8042,163.2247,162.5295,162.5381,26593.0
2021-09-21 10:10:00,189.38,189.94,189.31,189.59,34457.0,162.521,163.0015,162.4609,162.7012,34457.0
2021-09-21 10:20:00,189.63,189.63,189.13,189.46,23540.0,162.7355,162.7355,162.3064,162.5896,23540.0
2021-09-21 10:30:00,189.51,189.71,188.92,189.06,38189.0,162.6325,162.8042,162.1262,162.2463,38189.0
2021-09-21 10:40:00,189.03,189.03,188.19,188.25,40189.0,162.2206,162.2206,161.4997,161.5512,40189.0
2021-09-21 10:50:00,188.3,188.65,188.12,188.58,25456.0,161.5941,161.8945,161.4397,161.8344,25456.0
2021-09-21 11:00:00,188.58,189.34,188.39,189.13,48893.0,161.8344,162.4866,161.6714,162.3064,48893.0
2021-09-21 11:10:00,189.13,189.21,188.42,188.42,28007.0,162.3064,162.3751,161.6971,161.6971,28007.0
2021-09-21 11:20:00,188.45,188.45,188.01,188.11,24682.0,161.7229,161.7229,161.3453,161.4311,24682.0
2021-09-21 11:30:00,188.16,188.67,188.07,188.54,17225.0,161.474,161.9117,161.3967,161.8001,17225.0
2021-09-21 11:40:00,188.55,188.63,188.24,188.3,29628.0,161.8087,161.8773,161.5426,161.5941,29628.0
2021-09-21 11:50:00,188.3,188.65,188.29,188.52,13695.0,161.5941,161.8945,161.5855,161.7829,13695.0
2021-09-21 12:00:00,188.56,189.0,188.52,189.0,18165.0,161.8173,162.1948,161.7829,162.1948,18165.0
2021-09-21 12:10:00,189.01,189.11,188.8,188.81,23286.0,162.2034,162.2892,162.0232,162.0318,23286.0
2021-09-21 12:20:00,188.74,188.74,188.48,188.49,24650.0,161.9717,161.9717,161.7486,161.7572,24650.0
2021-09-21 12:30:00,188.51,188.87,188.4,188.79,39620.0,161.7743,162.0833,161.6799,162.0146,39620.0
2021-09-21 12:40:00,188.75,189.25,188.73,189.06,24181.0,161.9803,162.4094,161.9631,162.2463,24181.0
2021-09-21 12:50:00,189.14,189.14,188.47,188.96,24210.0,162.315,162.315,161.74,162.1605,24210.0
2021-09-21 13:00:00,188.96,189.18,188.67,188.72,71935.0,162.1605,162.3493,161.9117,161.9546,71935.0
2021-09-21 13:10:00,188.64,188.78,188.57,188.74,11293.0,161.8859,162.0061,161.8258,161.9717,11293.0
2021-09-21 13:20:00,188.72,188.78,188.37,188.39,13306.0,161.9546,162.0061,161.6542,161.6714,13306.0
2021-09-21 13:30:00,188.41,188.49,188.28,188.47,14639.0,161.6885,161.7572,161.577,161.74,14639.0
2021-09-21 13:40:00,188.5,188.6,188.34,188.53,9301.0,161.7658,161.8516,161.6285,161.7915,9301.0
2021-09-21 13:50:00,188.5,188.53,188.18,188.47,27581.0,161.7658,161.7915,161.4911,161.74,27581.0
2021-09-21 14:00:00,188.52,188.84,188.52,188.81,28912.0,161.7829,162.0575,161.7829,162.0318,28912.0
2021-09-21 14:10:00,188.77,188.92,188.75,188.82,9693.0,161.9975,162.1262,161.9803,162.0404,9693.0
2021-09-21 14:20:00,188.81,188.9,188.63,188.66,17411.0,162.0318,162.109,161.8773,161.9031,17411.0
2021-09-21 14:30:00,188.67,188.93,188.66,188.77,11374.0,161.9117,162.1348,161.9031,161.9975,11374.0
2021-09-21 14:40:00,188.72,189.06,188.72,188.98,17099.0,161.9546,162.2463,161.9546,162.1777,17099.0
2021-09-21 14:50:00,189.02,189.55,189.01,189.42,33930.0,162.212,162.6668,162.2034,162.5553,33930.0
2021-09-21 15:00:00,189.44,189.92,189.43,189.78,30781.0,162.5724,162.9844,162.5639,162.8642,30781.0
2021-09-21 15:10:00,189.79,189.88,189.54,189.64,25731.0,162.8728,162.95,162.6583,162.7441,25731.0
2021-09-21 15:20:00,189.68,190.25,189.67,190.22,36039.0,162.7784,163.2676,162.7698,163.2418,36039.0
2021-09-21 15:30:00,190.24,190.72,190.15,190.17,63889.0,163.259,163.6709,163.1817,163.1989,63889.0
2021-09-21 15:40:00,190.18,190.52,189.88,189.93,54569.0,163.2075,163.4993,162.95,162.993,54569.0
2021-09-21 15:50:00,189.91,190.06,189.69,189.74,140357.0,162.9758,163.1045,162.787,162.8299,140357.0
2021-09-22 09:30:00,183.85,185.14,182.12,185.11,459114.0,157.7753,158.8823,156.2906,158.8566,459114.0
2021-09-22 09:40:00,185.05,187.17,185.01,186.75,188419.0,158.8051,160.6244,158.7707,160.264,188419.0
2021-09-22 09:50:00,186.75,186.84,185.94,186.47,149930.0,160.264,160.3412,159.5688,160.0237,149930.0
2021-09-22 10:00:00,186.53,186.66,186.0,186.17,119728.0,160.0752,160.1867,159.6203,159.7662,119728.0
2021-09-22 10:10:00,186.22,186.57,185.79,185.94,68895.0,159.8091,160.1095,159.4401,159.5688,68895.0
2021-09-22 10:20:00,185.93,186.3,185.83,185.88,53590.0,159.5603,159.8778,159.4744,159.5173,53590.0
2021-09-22 10:30:00,185.86,186.86,185.85,186.48,60101.0,159.5002,160.3584,159.4916,160.0323,60101.0
2021-09-22 10:40:00,186.52,186.72,185.83,185.92,38411.0,160.0666,160.2382,159.4744,159.5517,38411.0
2021-09-22 10:50:00,185.95,186.0,185.27,185.53,107009.0,159.5774,159.6203,158.9939,159.217,107009.0
2021-09-22 11:00:00,185.54,185.83,185.05,185.19,71493.0,159.2256,159.4744,158.8051,158.9252,71493.0
2021-09-22 11:10:00,185.16,185.34,184.91,185.14,67771.0,158.8995,159.0539,158.6849,158.8823,67771.0
2021-09-22 11:20:00,185.11,185.84,185.0,185.8,52255.0,158.8566,159.483,158.7622,159.4487,52255.0
2021-09-22 11:30:00,185.74,186.29,185.74,186.29,38725.0,159.3972,159.8692,159.3972,159.8692,38725.0
2021-09-22 11:40:00,186.3,186.52,185.97,186.35,63795.0,159.8778,160.0666,159.5946,159.9207,63795.0
2021-09-22 11:50:00,186.34,187.04,186.22,186.96,40554.0,159.9121,160.5128,159.8091,160.4442,40554.0
2021-09-22 12:00:00,186.92,187.16,186.68,186.82,34313.0,160.4098,160.6158,160.2039,160.324,34313.0
2021-09-22 12:10:00,186.76,186.86,186.44,186.73,26598.0,160.2725,160.3584,159.9979,160.2468,26598.0
2021-09-22 12:20:00,186.69,187.31,186.69,187.11,26321.0,160.2125,160.7445,160.2125,160.5729,26321.0
2021-09-22 12:30:00,187.12,187.18,186.44,186.44,61624.0,160.5815,160.633,159.9979,159.9979,61624.0
2021-09-22 12:40:00,186.43,186.56,186.2,186.29,38889.0,159.9893,160.1009,159.792,159.8692,38889.0
2021-09-22 12:50:00,186.29,186.33,185.9,186.22,43007.0,159.8692,159.9035,159.5345,159.8091,43007.0
2021-09-22 13:00:00,186.23,186.29,185.6,185.67,39229.0,159.8177,159.8692,159.2771,159.3371,39229.0
2021-09-22 13:10:00,185.66,185.69,185.16,185.46,37181.0,159.3285,159.3543,158.8995,159.1569,37181.0
2021-09-22 13:20:00,185.43,185.8,185.43,185.7,29290.0,159.1312,159.4487,159.1312,159.3629,29290.0
2021-09-22 13:30:00,185.68,185.93,185.63,185.9,17664.0,159.3457,159.5603,159.3028,159.5345,17664.0
2021-09-22 13:40:00,185.88,186.3,185.8,186.18,23894.0,159.5173,159.8778,159.4487,159.7748,23894.0
2021-09-22 13:50:00,186.2,186.2,185.95,186.09,24073.0,159.792,159.792,159.5774,159.6976,24073.0
2021-09-22 14:00:00,186.0,186.51,185.66,186.28,34695.0,159.6203,160.058,159.3285,159.8606,34695.0
2021-09-22 14:10:00,186.23,186.68,185.99,186.05,33865.0,159.8177,160.2039,159.6117,159.6632,33865.0
2021-09-22 14:20:00,186.07,186.16,185.6,186.13,64476.0,159.6804,159.7576,159.2771,159.7319,64476.0
2021-09-22 14:30:00,186.17,186.55,186.04,186.08,31969.0,159.7662,160.0923,159.6547,159.689,31969.0
2021-09-22 14:40:00,186.06,186.1,185.46,185.54,33386.0,159.6718,159.7061,159.1569,159.2256,33386.0
2021-09-22 14:50:00,185.55,186.08,185.33,185.95,53426.0,159.2341,159.689,159.0454,159.5774,53426.0
2021-09-22 15:00:00,185.91,186.09,185.37,185.62,30171.0,159.5431,159.6976,159.0797,159.2942,30171.0
2021-09-22 15:10:00,185.61,186.17,185.55,186.17,55349.0,159.2856,159.7662,159.2341,159.7662,55349.0
2021-09-22 15:20:00,186.19,186.2,185.97,185.99,32534.0,159.7834,159.792,159.5946,159.6117,32534.0
2021-09-22 15:30:00,186.0,186.08,185.53,185.82,57051.0,159.6203,159.689,159.217,159.4659,57051.0
2021-09-22 15:40:00,185.84,185.86,185.4,185.54,90550.0,159.483,159.5002,159.1054,159.2256,90550.0
2021-09-22 15:50:00,185.5,185.53,185.11,185.3,225683.0,159.1912,159.217,158.8566,159.0196,225683.0
2021-09-23 09:30:00,186.0,186.75,185.66,186.75,72347.0,159.6203,160.264,159.3285,160.264,72347.0
2021-09-23 09:40:00,186.63,187.44,186.5,187.05,55465.0,160.161,160.8561,160.0494,160.5214,55465.0
2021-09-23 09:50:00,187.08,187.11,186.59,186.89,45609.0,160.5472,160.5729,160.1267,160.3841,45609.0
2021-09-23 10:00:00,186.88,187.14,186.78,186.97,31608.0,160.3755,160.5986,160.2897,160.4528,31608.0
2021-09-23 10:10:00,186.97,187.59,186.93,187.45,39727.0,160.4528,160.9848,160.4184,160.8647,39727.0
2021-09-23 10:20:00,187.47,187.56,187.19,187.33,36001.0,160.8818,160.9591,160.6416,160.7617,36001.0
2021-09-23 10:30:00,187.35,187.37,186.54,186.94,43040.0,160.7789,160.796,160.0837,160.427,43040.0
2021-09-23 10:40:00,186.94,187.22,186.59,187.15,36788.0,160.427,160.6673,160.1267,160.6072,36788.0
2021-09-23 10:50:00,187.16,187.54,187.13,187.38,41601.0,160.6158,160.9419,160.5901,160.8046,41601.0
2021-09-23 11:00:00,187.32,187.45,187.2,187.4,28034.0,160.7531,160.8647,160.6501,160.8218,28034.0
2021-09-23 11:10:00,187.38,187.42,187.01,187.05,23569.0,160.8046,160.8389,160.4871,160.5214,23569.0
2021-09-23 11:20:00,187.05,187.41,186.95,187.33,28314.0,160.5214,160.8304,160.4356,160.7617,28314.0
2021-09-23 11:30:00,187.35,187.81,187.28,187.76,39730.0,160.7789,161.1736,160.7188,161.1307,39730.0
2021-09-23 11:40:00,187.73,187.75,187.25,187.42,28606.0,161.105,161.1221,160.693,160.8389,28606.0
2021-09-23 11:50:00,187.41,187.68,187.32,187.39,36983.0,160.8304,161.0621,160.7531,160.8132,36983.0
2021-09-23 12:00:00,187.37,187.55,187.21,187.3,22351.0,160.796,160.9505,160.6587,160.736,22351.0
2021-09-23 12:10:00,187.32,187.58,187.26,187.55,44539.0,160.7531,160.9762,160.7016,160.9505,44539.0
2021-09-23 12:20:00,187.56,187.84,187.45,187.45,26575.0,160.9591,161.1994,160.8647,160.8647,26575.0
2021-09-23 12:30:00,187.44,187.6,187.44,187.57,16141.0,160.8561,160.9934,160.8561,160.9677,16141.0
2021-09-23 12:40:00,187.56,187.56,187.32,187.33,21896.0,160.9591,160.9591,160.7531,160.7617,21896.0
2021-09-23 12:50:00,187.31,187.35,187.1,187.23,17708.0,160.7445,160.7789,160.5643,160.6759,17708.0
2021-09-23 13:00:00,187.25,187.43,187.21,187.41,21519.0,160.693,160.8475,160.6587,160.8304,21519.0
2021-09-23 13:10:00,187.41,187.41,187.16,187.3,26076.0,160.8304,160.8304,160.6158,160.736,26076.0
2021-09-23 13:20:00,187.29,187.38,187.23,187.38,20892.0,160.7274,160.8046,160.6759,160.8046,20892.0
2021-09-23 13:30:00,187.4,187.46,187.29,187.35,19195.0,160.8218,160.8733,160.7274,160.7789,19195.0
2021-09-23 13:40:00,187.4,187.44,187.33,187.39,23941.0,160.8218,160.8561,160.7617,160.8132,23941.0
2021-09-23 13:50:00,187.39,187.47,187.31,187.42,30184.0,160.8132,160.8818,160.7445,160.8389,30184.0
2021-09-23 14:00:00,187.44,187.59,187.38,187.51,22254.0,160.8561,160.9848,160.8046,160.9162,22254.0
2021-09-23 14:10:00,187.51,187.58,187.32,187.41,33658.0,160.9162,160.9762,160.7531,160.8304,33658.0
2021-09-23 14:20:00,187.45,187.48,187.2,187.21,30805.0,160.8647,160.8904,160.6501,160.6587,30805.0
2021-09-23 14:30:00,187.22,187.35,187.08,187.08,29920.0,160.6673,160.7789,160.5472,160.5472,29920.0
2021-09-23 14:40:00,187.11,187.11,186.92,187.08,24958.0,160.5729,160.5729,160.4098,160.5472,24958.0
2021-09-23 14:50:00,187.08,187.25,187.07,187.18,25722.0,160.5472,160.693,160.5386,160.633,25722.0
2021-09-23 15:00:00,187.19,187.32,187.12,187.22,25607.0,160.6416,160.7531,160.5815,160.6673,25607.0
2021-09-23 15:10:00,187.18,187.26,186.99,187.08,47854.0,160.633,160.7016,160.4699,160.5472,47854.0
2021-09-23 15:20:00,187.08,187.18,187.02,187.05,48497.0,160.5472,160.633,160.4957,160.5214,48497.0
2021-09-23 15:30:00,187.07,187.14,186.88,186.98,47223.0,160.5386,160.5986,160.3755,160.4613,47223.0
2021-09-23 15:40:00,186.98,187.27,186.96,186.96,49887.0,160.4613,160.7102,160.4442,160.4442,49887.0
2021-09-23 15:50:00,187.0,187.08,186.71,186.76,111716.0,160.4785,160.5472,160.2296,160.2725,111716.0
2021-09-24 09:30:00,186.5,186.73,185.8,186.5,47548.0,160.0494,160.2468,159.4487,160.0494,47548.0
2021-09-24 09:40:00,186.56,187.33,186.37,186.94,30653.0,160.1009,160.7617,159.9379,160.427,30653.0
2021-09-24 09:50:00,187.0,187.72,186.84,187.72,27103.0,160.4785,161.0964,160.3412,161.0964,27103.0
2021-09-24 10:00:00,187.77,188.44,187.63,187.72,53650.0,161.1393,161.7143,161.0192,161.0964,53650.0
2021-09-24 10:10:00,187.57,187.74,187.4,187.49,29746.0,160.9677,161.1136,160.8218,160.899,29746.0
2021-09-24 10:20:00,187.53,187.63,187.44,187.49,16242.0,160.9333,161.0192,160.8561,160.899,16242.0
2021-09-24 10:30:00,187.5,187.96,187.45,187.83,107013.0,160.9076,161.3023,160.8647,161.1908,107013.0
2021-09-24 10:40:00,187.85,188.06,187.82,187.92,33948.0,161.2079,161.3882,161.1822,161.268,33948.0
2021-09-24 10:50:00,187.88,187.99,187.63,187.89,18890.0,161.2337,161.3281,161.0192,161.2423,18890.0
2021-09-24 11:00:00,187.86,188.41,187.85,188.23,22806.0,161.2165,161.6885,161.2079,161.5341,22806.0
2021-09-24 11:10:00,188.21,188.49,188.11,188.37,20489.0,161.5169,161.7572,161.4311,161.6542,20489.0
2021-09-24 11:20:00,188.32,188.38,187.99,188.12,24595.0,161.6113,161.6628,161.3281,161.4397,24595.0
2021-09-24 11:30:00,188.12,188.37,188.02,188.32,41512.0,161.4397,161.6542,161.3538,161.6113,41512.0
2021-09-24 11:40:00,188.31,188.31,187.95,187.99,33667.0,161.6027,161.6027,161.2938,161.3281,33667.0
2021-09-24 11:50:00,188.0,188.22,187.97,187.99,19952.0,161.3367,161.5255,161.3109,161.3281,19952.0
2021-09-24 12:00:00,187.96,187.96,187.65,187.8,18366.0,161.3023,161.3023,161.0363,161.165,18366.0
2021-09-24 12:10:00,187.75,188.0,187.72,187.98,18355.0,161.1221,161.3367,161.0964,161.3195,18355.0
2021-09-24 12:20:00,187.98,188.01,187.14,187.34,38673.0,161.3195,161.3453,160.5986,160.7703,38673.0
2021-09-24 12:30:00,187.34,187.44,187.23,187.31,26971.0,160.7703,160.8561,160.6759,160.7445,26971.0
2021-09-24 12:40:00,187.33,187.37,186.97,187.12,35809.0,160.7617,160.796,160.4528,160.5815,35809.0
2021-09-24 12:50:00,187.08,187.17,186.9,186.94,22306.0,160.5472,160.6244,160.3927,160.427,22306.0
2021-09-24 13:00:00,186.92,186.95,186.66,186.87,37072.0,160.4098,160.4356,160.1867,160.3669,37072.0
2021-09-24 13:10:00,186.88,186.99,186.8,186.96,17389.0,160.3755,160.4699,160.3069,160.4442,17389.0
2021-09-24 13:20:00,186.96,187.39,186.95,187.39,23464.0,160.4442,160.8132,160.4356,160.8132,23464.0
2021-09-24 13:30:00,187.36,187.53,187.24,187.31,27435.0,160.7874,160.9333,160.6845,160.7445,27435.0
2021-09-24 13:40:00,187.29,187.42,187.02,187.37,17947.0,160.7274,160.8389,160.4957,160.796,17947.0
2021-09-24 13:50:00,187.35,187.42,187.27,187.34,15139.0,160.7789,160.8389,160.7102,160.7703,15139.0
2021-09-24 14:00:00,187.39,187.73,187.37,187.72,21943.0,160.8132,161.105,160.796,161.0964,21943.0
2021-09-24 14:10:00,187.71,187.76,187.52,187.65,21696.0,161.0878,161.1307,160.9248,161.0363,21696.0
2021-09-24 14:20:00,187.63,187.85,187.63,187.81,18544.0,161.0192,161.2079,161.0192,161.1736,18544.0
2021-09-24 14:30:00,187.81,188.06,187.77,188.05,18060.0,161.1736,161.3882,161.1393,161.3796,18060.0
2021-09-24 14:40:00,188.04,188.12,187.99,188.09,16153.0,161.371,161.4397,161.3281,161.4139,16153.0
2021-09-24 14:50:00,188.11,188.37,187.87,188.34,36902.0,161.4311,161.6542,161.2251,161.6285,36902.0
2021-09-24 15:00:00,188.36,188.37,188.2,188.32,23377.0,161.6456,161.6542,161.5083,161.6113,23377.0
2021-09-24 15:10:00,188.33,188.56,188.2,188.39,41081.0,161.6199,161.8173,161.5083,161.6714,41081.0
2021-09-24 15:20:00,188.37,188.7,188.23,188.48,30431.0,161.6542,161.9374,161.5341,161.7486,30431.0
2021-09-24 15:30:00,188.5,188.59,188.23,188.4,44731.0,161.7658,161.843,161.5341,161.6799,44731.0
2021-09-24 15:40:00,188.41,188.64,188.39,188.53,56301.0,161.6885,161.8859,161.6714,161.7915,56301.0
2021-09-24 15:50:00,188.51,188.55,188.02,188.08,200012.0,161.7743,161.8087,161.3538,161.4053,200012.0
2021-09-27 09:30:00,187.37,188.05,186.85,188.03,87733.0,160.796,161.3796,160.3498,161.3624,87733.0
2021-09-27 09:40:00,188.1,188.51,187.82,188.51,38363.0,161.4225,161.7743,161.1822,161.7743,38363.0
2021-09-27 09:50:00,188.45,188.6,187.96,188.02,22963.0,161.7229,161.8516,161.3023,161.3538,22963.0
2021-09-27 10:00:00,188.02,188.27,187.83,188.01,28101.0,161.3538,161.5684,161.1908,161.3453,28101.0
2021-09-27 10:10:00,188.0,188.1,187.33,187.59,28315.0,161.3367,161.4225,160.7617,160.9848,28315.0
2021-09-27 10:20:00,187.65,187.99,187.54,187.95,18466.0,161.0363,161.3281,160.9419,161.2938,18466.0
2021-09-27 10:30:00,188.0,188.3,187.88,188.24,30026.0,161.3367,161.5941,161.2337,161.5426,30026.0
2021-09-27 10:40:00,188.2,188.38,188.17,188.37,23017.0,161.5083,161.6628,161.4826,161.6542,23017.0
2021-09-27 10:50:00,188.34,188.34,187.78,188.06,20778.0,161.6285,161.6285,161.1479,161.3882,20778.0
2021-09-27 11:00:00,188.09,188.12,187.85,187.94,19820.0,161.4139,161.4397,161.2079,161.2852,19820.0
2021-09-27 11:10:00,187.89,188.25,187.87,188.13,19272.0,161.2423,161.5512,161.2251,161.4482,19272.0
2021-09-27 11:20:00,188.15,188.2,187.96,188.07,13634.0,161.4654,161.5083,161.3023,161.3967,13634.0
2021-09-27 11:30:00,188.06,188.07,187.81,188.01,12889.0,161.3882,161.3967,161.1736,161.3453,12889.0
2021-09-27 11:40:00,187.99,187.99,187.61,187.81,26935.0,161.3281,161.3281,161.002,161.1736,26935.0
2021-09-27 11:50:00,187.75,187.76,187.13,187.29,26119.0,161.1221,161.1307,160.5901,160.7274,26119.0
2021-09-27 12:00:00,187.28,187.67,187.28,187.63,12125.0,160.7188,161.0535,160.7188,161.0192,12125.0
2021-09-27 12:10:00,187.69,187.78,187.56,187.73,9640.0,161.0706,161.1479,160.9591,161.105,9640.0
2021-09-27 12:20:00,187.71,187.84,187.71,187.74,11682.0,161.0878,161.1994,161.0878,161.1136,11682.0
2021-09-27 12:30:00,187.72,187.86,187.62,187.7,11970.0,161.0964,161.2165,161.0106,161.0792,11970.0
2021-09-27 12:40:00,187.68,187.8,187.58,187.65,9147.0,161.0621,161.165,160.9762,161.0363,9147.0
2021-09-27 12:50:00,187.66,187.9,187.53,187.89,10779.0,161.0449,161.2509,160.9333,161.2423,10779.0
2021-09-27 13:00:00,187.84,188.02,187.84,187.96,11190.0,161.1994,161.3538,161.1994,161.3023,11190.0
2021-09-27 13:10:00,187.92,187.92,187.63,187.83,12168.0,161.268,161.268,161.0192,161.1908,12168.0
2021-09-27 13:20:00,187.79,187.81,187.68,187.79,7527.0,161.1565,161.1736,161.0621,161.1565,7527.0
2021-09-27 13:30:00,187.78,187.92,187.74,187.76,11445.0,161.1479,161.268,161.1136,161.1307,11445.0
2021-09-27 13:40:00,187.74,187.77,187.54,187.72,12139.0,161.1136,161.1393,160.9419,161.0964,12139.0
2021-09-27 13:50:00,187.71,187.73,187.55,187.62,14711.0,161.0878,161.105,160.9505,161.0106,14711.0
2021-09-27 14:00:00,187.62,187.67,187.41,187.47,15370.0,161.0106,161.0535,160.8304,160.8818,15370.0
2021-09-27 14:10:00,187.45,187.46,187.25,187.39,16761.0,160.8647,160.8733,160.693,160.8132,16761.0
2021-09-27 14:20:00,187.4,187.45,187.26,187.38,30162.0,160.8218,160.8647,160.7016,160.8046,30162.0
2021-09-27 14:30:00,187.43,187.5,187.3,187.37,28651.0,160.8475,160.9076,160.736,160.796,28651.0
2021-09-27 14:40:00,187.39,187.39,187.18,187.19,13968.0,160.8132,160.8132,160.633,160.6416,13968.0
2021-09-27 14:50:00,187.19,187.22,187.02,187.15,26566.0,160.6416,160.6673,160.4957,160.6072,26566.0
2021-09-27 15:00:00,187.19,187.24,187.1,187.2,15308.0,160.6416,160.6845,160.5643,160.6501,15308.0
2021-09-27 15:10:00,187.22,187.33,187.06,187.18,18069.0,160.6673,160.7617,160.53,160.633,18069.0
2021-09-27 15:20:00,187.18,187.27,187.02,187.03,31806.0,160.633,160.7102,160.4957,160.5042,31806.0
2021-09-27 15:30:00,187.02,187.18,186.91,186.94,39550.0,160.4957,160.633,160.4013,160.427,39550.0
2021-09-27 15:40:00,186.94,187.1,186.87,186.9,44819.0,160.427,160.5643,160.3669,160.3927,44819.0
2021-09-27 15:50:00,186.89,186.91,186.65,186.84,119917.0,160.3841,160.4013,160.1781,160.3412,119917.0
2021-09-28 09:30:00,186.74,187.14,186.57,187.09,85072.0,160.2554,160.5986,160.1095,160.5557,85072.0
2021-09-28 09:40:00,187.08,187.61,186.89,186.97,29226.0,160.5472,161.002,160.3841,160.4528,29226.0
2021-09-28 09:50:00,187.06,187.06,186.61,186.74,32622.0,160.53,160.53,160.1438,160.2554,32622.0
2021-09-28 10:00:00,186.66,186.85,186.12,186.79,77899.0,160.1867,160.3498,159.7233,160.2983,77899.0
2021-09-28 10:10:00,186.83,186.96,186.57,186.68,74430.0,160.3326,160.4442,160.1095,160.2039,74430.0
2021-09-28 10:20:00,186.57,187.1,186.57,187.1,29646.0,160.1095,160.5643,160.1095,160.5643,29646.0
2021-09-28 10:30:00,187.05,187.37,186.75,187.24,58118.0,160.5214,160.796,160.264,160.6845,58118.0
2021-09-28 10:40:00,187.17,187.41,187.05,187.27,55734.0,160.6244,160.8304,160.5214,160.7102,55734.0
2021-09-28 10:50:00,187.26,187.71,187.18,187.65,68911.0,160.7016,161.0878,160.633,161.0363,68911.0
2021-09-28 11:00:00,187.68,187.81,187.41,187.5,43137.0,161.0621,161.1736,160.8304,160.9076,43137.0
2021-09-28 11:10:00,187.5,187.51,186.79,187.09,54027.0,160.9076,160.9162,160.2983,160.5557,54027.0
2021-09-28 11:20:00,187.06,187.39,186.97,187.04,39447.0,160.53,160.8132,160.4528,160.5128,39447.0
2021-09-28 11:30:00,187.08,187.11,186.85,186.93,41048.0,160.5472,160.5729,160.3498,160.4184,41048.0
2021-09-28 11:40:00,186.94,187.17,186.92,187.11,28056.0,160.427,160.6244,160.4098,160.5729,28056.0
2021-09-28 11:50:00,187.11,187.25,186.87,187.03,39997.0,160.5729,160.693,160.3669,160.5042,39997.0
2021-09-28 12:00:00,187.0,187.01,186.76,186.87,24743.0,160.4785,160.4871,160.2725,160.3669,24743.0
2021-09-28 12:10:00,186.85,187.06,186.84,186.96,29901.0,160.3498,160.53,160.3412,160.4442,29901.0
2021-09-28 12:20:00,186.95,187.0,186.68,186.68,39268.0,160.4356,160.4785,160.2039,160.2039,39268.0
2021-09-28 12:30:00,186.68,186.71,186.49,186.54,32098.0,160.2039,160.2296,160.0408,160.0837,32098.0
2021-09-28 12:40:00,186.48,186.51,186.39,186.39,29570.0,160.0323,160.058,159.955,159.955,29570.0
2021-09-28 12:50:00,186.4,186.79,186.39,186.55,24257.0,159.9636,160.2983,159.955,160.0923,24257.0
2021-09-28 13:00:00,186.58,186.81,186.34,186.72,19577.0,160.1181,160.3154,159.9121,160.2382,19577.0
2021-09-28 13:10:00,186.69,186.75,186.5,186.7,10076.0,160.2125,160.264,160.0494,160.221,10076.0
2021-09-28 13:20:00,186.74,186.99,186.63,186.69,15484.0,160.2554,160.4699,160.161,160.2125,15484.0
2021-09-28 13:30:00,186.69,186.76,186.54,186.64,32469.0,160.2125,160.2725,160.0837,160.1696,32469.0
2021-09-28 13:40:00,186.68,186.86,186.4,186.47,56171.0,160.2039,160.3584,159.9636,160.0237,56171.0
2021-09-28 13:50:00,186.4,186.48,186.21,186.21,16368.0,159.9636,160.0323,159.8005,159.8005,16368.0
2021-09-28 14:00:00,186.16,186.34,186.12,186.22,15875.0,159.7576,159.9121,159.7233,159.8091,15875.0
2021-09-28 14:10:00,186.23,186.53,186.1,186.53,15821.0,159.8177,160.0752,159.7061,160.0752,15821.0
2021-09-28 14:20:00,186.55,186.72,186.5,186.7,17801.0,160.0923,160.2382,160.0494,160.221,17801.0
2021-09-28 14:30:00,186.69,186.69,186.27,186.47,19717.0,160.2125,160.2125,159.852,160.0237,19717.0
2021-09-28 14:40:00,186.44,186.82,186.33,186.65,15094.0,159.9979,160.324,159.9035,160.1781,15094.0
2021-09-28 14:50:00,186.66,186.71,186.42,186.46,20235.0,160.1867,160.2296,159.9808,160.0151,20235.0
2021-09-28 15:00:00,186.47,186.84,186.4,186.78,24076.0,160.0237,160.3412,159.9636,160.2897,24076.0
2021-09-28 15:10:00,186.8,186.87,186.58,186.58,24511.0,160.3069,160.3669,160.1181,160.1181,24511.0
2021-09-28 15:20:00,186.59,186.7,186.46,186.62,75735.0,160.1267,160.221,160.0151,160.1524,75735.0
2021-09-28 15:30:00,186.62,187.06,186.62,186.95,77263.0,160.1524,160.53,160.1524,160.4356,77263.0
2021-09-28 15:40:00,186.94,187.18,186.47,186.47,99353.0,160.427,160.633,160.0237,160.0237,99353.0
2021-09-28 15:50:00,186.45,186.83,186.22,186.76,175242.0,160.0065,160.3326,159.8091,160.2725,175242.0
2021-09-29 09:30:00,187.02,187.95,187.02,187.59,70261.0,160.4957,161.2938,160.4957,160.9848,70261.0
2021-09-29 09:40:00,187.68,187.69,186.41,186.97,105547.0,161.0621,161.0706,159.9722,160.4528,105547.0
2021-09-29 09:50:00,186.9,187.0,186.58,186.75,20372.0,160.3927,160.4785,160.1181,160.264,20372.0
2021-09-29 10:00:00,186.85,187.02,186.34,186.5,19494.0,160.3498,160.4957,159.9121,160.0494,19494.0
2021-09-29 10:10:00,186.51,186.53,186.08,186.12,26145.0,160.058,160.0752,159.689,159.7233,26145.0
2021-09-29 10:20:00,186.21,186.36,185.9,185.94,36876.0,159.8005,159.9293,159.5345,159.5688,36876.0
2021-09-29 10:30:00,185.89,186.09,185.62,185.62,17880.0,159.5259,159.6976,159.2942,159.2942,17880.0
2021-09-29 10:40:00,185.65,185.88,185.17,185.75,58417.0,159.32,159.5173,158.908,159.4058,58417.0
2021-09-29 10:50:00,185.67,185.7,185.17,185.42,28349.0,159.3371,159.3629,158.908,159.1226,28349.0
2021-09-29 11:00:00,185.44,185.46,185.16,185.31,35693.0,159.1398,159.1569,158.8995,159.0282,35693.0
2021-09-29 11:10:00,185.3,185.4,185.0,185.26,33232.0,159.0196,159.1054,158.7622,158.9853,33232.0
2021-09-29 11:20:00,185.25,185.3,185.11,185.18,22806.0,158.9767,159.0196,158.8566,158.9166,22806.0
2021-09-29 11:30:00,185.17,185.6,185.09,185.33,52414.0,158.908,159.2771,158.8394,159.0454,52414.0
2021-09-29 11:40:00,185.29,185.36,185.09,185.23,20957.0,159.011,159.0711,158.8394,158.9595,20957.0
2021-09-29 11:50:00,185.23,185.57,185.23,185.44,26848.0,158.9595,159.2513,158.9595,159.1398,26848.0
2021-09-29 12:00:00,185.44,185.51,185.28,185.4,15975.0,159.1398,159.1998,159.0024,159.1054,15975.0
2021-09-29 12:10:00,185.36,185.36,185.12,185.24,39230.0,159.0711,159.0711,158.8651,158.9681,39230.0
2021-09-29 12:20:00,185.2,185.21,185.06,185.18,13078.0,158.9338,158.9424,158.8136,158.9166,13078.0
2021-09-29 12:30:00,185.16,185.21,185.0,185.05,26120.0,158.8995,158.9424,158.7622,158.8051,26120.0
2021-09-29 12:40:00,185.08,185.11,184.78,184.95,38737.0,158.8308,158.8566,158.5734,158.7192,38737.0
2021-09-29 12:50:00,185.0,185.17,184.94,185.02,12048.0,158.7622,158.908,158.7107,158.7793,12048.0
2021-09-29 13:00:00,184.99,185.07,184.85,184.89,15353.0,158.7536,158.8222,158.6334,158.6678,15353.0
2021-09-29 13:10:00,184.86,184.96,184.72,184.95,17501.0,158.642,158.7278,158.5219,158.7192,17501.0
2021-09-29 13:20:00,184.89,184.89,184.54,184.63,16606.0,158.6678,158.6678,158.3674,158.4446,16606.0
2021-09-29 13:30:00,184.66,184.66,184.46,184.66,29593.0,158.4704,158.4704,158.2987,158.4704,29593.0
2021-09-29 13:40:00,184.65,184.83,184.56,184.69,14974.0,158.4618,158.6163,158.3846,158.4961,14974.0
2021-09-29 13:50:00,184.71,184.87,184.71,184.86,12422.0,158.5133,158.6506,158.5133,158.642,12422.0
2021-09-29 14:00:00,184.87,185.31,184.87,185.28,12119.0,158.6506,159.0282,158.6506,159.0024,12119.0
2021-09-29 14:10:00,185.32,185.55,185.32,185.49,10404.0,159.0368,159.2341,159.0368,159.1827,10404.0
2021-09-29 14:20:00,185.5,185.53,185.37,185.37,12417.0,159.1912,159.217,159.0797,159.0797,12417.0
2021-09-29 14:30:00,185.39,185.53,185.39,185.46,12811.0,159.0968,159.217,159.0968,159.1569,12811.0
2021-09-29 14:40:00,185.47,185.68,185.44,185.64,14359.0,159.1655,159.3457,159.1398,159.3114,14359.0
2021-09-29 14:50:00,185.66,185.8,185.58,185.59,7448.0,159.3285,159.4487,159.2599,159.2685,7448.0
2021-09-29 15:00:00,185.6,185.62,185.33,185.56,15889.0,159.2771,159.2942,159.0454,159.2427,15889.0
2021-09-29 15:10:00,185.57,185.59,185.32,185.46,25554.0,159.2513,159.2685,159.0368,159.1569,25554.0
2021-09-29 15:20:00,185.49,185.55,185.32,185.42,16320.0,159.1827,159.2341,159.0368,159.1226,16320.0
2021-09-29 15:30:00,185.41,185.65,185.38,185.48,21217.0,159.114,159.32,159.0883,159.1741,21217.0
2021-09-29 15:40:00,185.48,185.5,185.26,185.3,29829.0,159.1741,159.1912,158.9853,159.0196,29829.0
2021-09-29 15:50:00,185.28,185.28,184.44,184.73,251661.0,159.0024,159.0024,158.2816,158.5304,251661.0
2021-09-30 09:30:00,185.25,185.85,185.17,185.73,55514.0,158.9767,159.4916,158.908,159.3886,55514.0
2021-09-30 09:40:00,185.66,186.63,185.66,186.63,41416.0,159.3285,160.161,159.3285,160.161,41416.0
2021-09-30 09:50:00,186.63,186.85,186.49,186.85,41987.0,160.161,160.3498,160.0408,160.3498,41987.0
2021-09-30 10:00:00,186.9,187.24,186.59,186.69,42056.0,160.3927,160.6845,160.1267,160.2125,42056.0
2021-09-30 10:10:00,186.75,187.14,186.52,187.14,32555.0,160.264,160.5986,160.0666,160.5986,32555.0
2021-09-30 10:20:00,187.16,187.18,186.7,186.93,37169.0,160.6158,160.633,160.221,160.4184,37169.0
2021-09-30 10:30:00,186.95,187.07,186.41,186.48,43039.0,160.4356,160.5386,159.9722,160.0323,43039.0
2021-09-30 10:40:00,186.57,186.59,186.08,186.11,30811.0,160.1095,160.1267,159.689,159.7147,30811.0
2021-09-30 10:50:00,186.07,186.16,185.69,186.01,27936.0,159.6804,159.7576,159.3543,159.6289,27936.0
2021-09-30 11:00:00,185.99,186.12,185.63,185.68,46682.0,159.6117,159.7233,159.3028,159.3457,46682.0
2021-09-30 11:10:00,185.68,186.4,185.6,186.29,52585.0,159.3457,159.9636,159.2771,159.8692,52585.0
2021-09-30 11:20:00,186.28,186.34,186.06,186.25,23546.0,159.8606,159.9121,159.6718,159.8349,23546.0
2021-09-30 11:30:00,186.24,186.26,185.8,186.0,17462.0,159.8263,159.8435,159.4487,159.6203,17462.0
2021-09-30 11:40:00,185.92,185.92,184.64,184.8,42794.0,159.5517,159.5517,158.4532,158.5905,42794.0
2021-09-30 11:50:00,184.8,184.95,184.55,184.68,14383.0,158.5905,158.7192,158.376,158.4875,14383.0
2021-09-30 12:00:00,184.67,184.67,183.82,183.84,23857.0,158.479,158.479,157.7495,157.7667,23857.0
2021-09-30 12:10:00,183.86,184.1,183.5,184.0,31683.0,157.7838,157.9898,157.4749,157.904,31683.0
2021-09-30 12:20:00,184.09,184.24,183.9,183.93,21239.0,157.9812,158.1099,157.8182,157.8439,21239.0
2021-09-30 12:30:00,183.84,184.13,183.58,184.03,37948.0,157.7667,158.0155,157.5435,157.9297,37948.0
2021-09-30 12:40:00,184.01,184.01,183.37,183.68,24386.0,157.9126,157.9126,157.3633,157.6294,24386.0
2021-09-30 12:50:00,183.68,183.8,183.57,183.74,14475.0,157.6294,157.7323,157.535,157.6809,14475.0
2021-09-30 13:00:00,183.77,184.08,183.61,184.04,13488.0,157.7066,157.9726,157.5693,157.9383,13488.0
2021-09-30 13:10:00,184.07,184.23,183.82,183.96,15369.0,157.9641,158.1014,157.7495,157.8697,15369.0
2021-09-30 13:20:00,183.95,184.0,183.59,183.61,13467.0,157.8611,157.904,157.5521,157.5693,13467.0
2021-09-30 13:30:00,183.58,183.61,183.15,183.43,19389.0,157.5435,157.5693,157.1745,157.4148,19389.0
2021-09-30 13:40:00,183.39,183.55,183.27,183.33,19313.0,157.3805,157.5178,157.2775,157.329,19313.0
2021-09-30 13:50:00,183.4,183.54,183.35,183.46,18504.0,157.3891,157.5092,157.3462,157.4406,18504.0
2021-09-30 14:00:00,183.46,183.9,183.46,183.9,51292.0,157.4406,157.8182,157.4406,157.8182,51292.0
2021-09-30 14:10:00,183.91,183.94,183.33,183.41,23901.0,157.8267,157.8525,157.329,157.3977,23901.0
2021-09-30 14:20:00,183.34,183.5,183.31,183.45,29331.0,157.3376,157.4749,157.3118,157.432,29331.0
2021-09-30 14:30:00,183.43,183.76,183.38,183.51,42419.0,157.4148,157.698,157.3719,157.4835,42419.0
2021-09-30 14:40:00,183.51,183.86,183.51,183.75,20999.0,157.4835,157.7838,157.4835,157.6894,20999.0
2021-09-30 14:50:00,183.75,183.92,183.37,183.37,30012.0,157.6894,157.8353,157.3633,157.3633,30012.0
2021-09-30 15:00:00,183.38,183.59,183.32,183.51,22831.0,157.3719,157.5521,157.3204,157.4835,22831.0
2021-09-30 15:10:00,183.6,183.77,183.54,183.65,45725.0,157.5607,157.7066,157.5092,157.6036,45725.0
2021-09-30 15:20:00,183.66,183.66,183.41,183.48,56490.0,157.6122,157.6122,157.3977,157.4577,56490.0
2021-09-30 15:30:00,183.46,183.73,183.36,183.38,50184.0,157.4406,157.6723,157.3547,157.3719,50184.0
2021-09-30 15:40:00,183.36,183.45,182.83,182.84,59120.0,157.3547,157.432,156.8999,156.9085,59120.0
2021-09-30 15:50:00,182.78,182.82,182.0,182.0,227193.0,156.857,156.8913,156.1876,156.1876,227193.0
2021-10-01 09:30:00,182.89,182.91,181.5,181.86,50405.0,156.9514,156.9686,155.7585,156.0675,50405.0
2021-10-01 09:40:00,181.9,182.01,180.86,180.86,32250.0,156.1018,156.1962,155.2093,155.2093,32250.0
2021-10-01 09:50:00,180.83,180.83,179.81,180.23,83092.0,155.1836,155.1836,154.3082,154.6687,83092.0
2021-10-01 10:00:00,180.31,180.49,179.89,180.28,75860.0,154.7373,154.8918,154.3769,154.7116,75860.0
2021-10-01 10:10:00,180.26,180.28,179.21,179.48,66647.0,154.6944,154.7116,153.7933,154.025,66647.0
2021-10-01 10:20:00,179.5,179.74,179.02,179.45,72903.0,154.0422,154.2482,153.6303,153.9993,72903.0
2021-10-01 10:30:00,179.37,179.58,179.1,179.1,22658.0,153.9306,154.1109,153.6989,153.6989,22658.0
2021-10-01 10:40:00,179.17,179.3,178.83,179.3,57987.0,153.759,153.8706,153.4672,153.8706,57987.0
2021-10-01 10:50:00,179.33,179.61,179.11,179.39,17266.0,153.8963,154.1366,153.7075,153.9478,17266.0
2021-10-01 11:00:00,179.36,179.84,179.36,179.47,29364.0,153.9221,154.334,153.9221,154.0165,29364.0
2021-10-01 11:10:00,179.49,180.59,179.45,180.48,40172.0,154.0336,154.9776,153.9993,154.8832,40172.0
2021-10-01 11:20:00,180.46,180.75,180.35,180.58,28315.0,154.866,155.1149,154.7716,154.969,28315.0
2021-10-01 11:30:00,180.58,180.98,180.58,180.95,33704.0,154.969,155.3123,154.969,155.2866,33704.0
2021-10-01 11:40:00,180.95,181.39,180.92,181.32,18488.0,155.2866,155.6641,155.2608,155.6041,18488.0
2021-10-01 11:50:00,181.32,181.38,181.08,181.38,21735.0,155.6041,155.6556,155.3981,155.6556,21735.0
2021-10-01 12:00:00,181.44,181.57,181.38,181.51,41305.0,155.7071,155.8186,155.6556,155.7671,41305.0
2021-10-01 12:10:00,181.48,181.48,180.89,181.01,21709.0,155.7414,155.7414,155.2351,155.338,21709.0
2021-10-01 12:20:00,181.06,181.27,181.06,181.17,18433.0,155.3809,155.5612,155.3809,155.4753,18433.0
2021-10-01 12:30:00,181.12,181.49,181.11,181.3,46923.0,155.4324,155.75,155.4239,155.5869,46923.0
2021-10-01 12:40:00,181.23,181.44,181.22,181.31,17281.0,155.5268,155.7071,155.5183,155.5955,17281.0
2021-10-01 12:50:00,181.28,181.36,181.14,181.2,17053.0,155.5697,155.6384,155.4496,155.5011,17053.0
2021-10-01 13:00:00,181.18,181.33,181.02,181.33,26828.0,155.4839,155.6127,155.3466,155.6127,26828.0
2021-10-01 13:10:00,181.32,181.45,181.28,181.31,16827.0,155.6041,155.7156,155.5697,155.5955,16827.0
2021-10-01 13:20:00,181.34,181.58,181.25,181.25,25077.0,155.6212,155.8272,155.544,155.544,25077.0
2021-10-01 13:30:00,181.24,181.66,181.24,181.65,12999.0,155.5354,155.8959,155.5354,155.8873,12999.0
2021-10-01 13:40:00,181.65,182.27,181.64,182.27,24280.0,155.8873,156.4193,155.8787,156.4193,24280.0
2021-10-01 13:50:00,182.3,182.3,181.98,182.12,26190.0,156.4451,156.4451,156.1705,156.2906,26190.0
2021-10-01 14:00:00,182.12,182.28,182.05,182.18,37065.0,156.2906,156.4279,156.2305,156.3421,37065.0
2021-10-01 14:10:00,182.18,182.28,182.14,182.24,20112.0,156.3421,156.4279,156.3078,156.3936,20112.0
2021-10-01 14:20:00,182.23,182.3,182.11,182.18,29541.0,156.385,156.4451,156.282,156.3421,29541.0
2021-10-01 14:30:00,182.18,182.32,182.06,182.11,22092.0,156.3421,156.4622,156.2391,156.282,22092.0
2021-10-01 14:40:00,182.14,182.23,181.94,181.98,28187.0,156.3078,156.385,156.1361,156.1705,28187.0
2021-10-01 14:50:00,181.99,182.13,181.83,181.93,47929.0,156.1791,156.2992,156.0417,156.1276,47929.0
2021-10-01 15:00:00,181.94,182.54,181.92,182.1,54499.0,156.1361,156.651,156.119,156.2735,54499.0
2021-10-01 15:10:00,182.09,182.34,182.08,182.22,36131.0,156.2649,156.4794,156.2563,156.3764,36131.0
2021-10-01 15:20:00,182.24,182.3,181.81,181.82,43478.0,156.3936,156.4451,156.0246,156.0332,43478.0
2021-10-01 15:30:00,181.86,181.92,181.7,181.71,42708.0,156.0675,156.119,155.9302,155.9388,42708.0
2021-10-01 15:40:00,181.71,181.76,181.34,181.36,54323.0,155.9388,155.9817,155.6212,155.6384,54323.0
2021-10-01 15:50:00,181.35,181.83,181.34,181.54,188163.0,155.6298,156.0417,155.6212,155.7929,188163.0
2021-10-04 09:30:00,180.5,181.7,180.5,180.63,68567.0,154.9004,155.9302,154.9004,155.0119,68567.0
2021-10-04 09:40:00,180.57,180.75,180.12,180.29,91367.0,154.9604,155.1149,154.5743,154.7202,91367.0
2021-10-04 09:50:00,180.29,181.41,180.29,181.19,45978.0,154.7202,155.6813,154.7202,155.4925,45978.0
2021-10-04 10:00:00,181.17,181.5,180.6,180.89,40832.0,155.4753,155.7585,154.9862,155.2351,40832.0
2021-10-04 10:10:00,180.94,181.41,180.85,181.0,37834.0,155.278,155.6813,155.2007,155.3295,37834.0
2021-10-04 10:20:00,181.04,181.06,179.56,179.64,37119.0,155.3638,155.3809,154.0937,154.1623,37119.0
2021-10-04 10:30:00,179.64,179.75,178.72,178.9,77261.0,154.1623,154.2567,153.3728,153.5273,77261.0
2021-10-04 10:40:00,178.89,179.1,178.44,178.49,50805.0,153.5187,153.6989,153.1325,153.1754,50805.0
2021-10-04 10:50:00,178.53,178.64,178.06,178.41,79089.0,153.2098,153.3042,152.8064,153.1068,79089.0
2021-10-04 11:00:00,178.38,178.54,178.04,178.46,64434.0,153.081,153.2184,152.7893,153.1497,64434.0
2021-10-04 11:10:00,178.41,178.41,178.07,178.07,49053.0,153.1068,153.1068,152.815,152.815,49053.0
2021-10-04 11:20:00,178.05,178.11,177.81,177.95,45014.0,152.7978,152.8493,152.5919,152.712,45014.0
2021-10-04 11:30:00,177.96,178.12,177.54,177.54,48720.0,152.7206,152.8579,152.3602,152.3602,48720.0
2021-10-04 11:40:00,177.54,177.83,177.33,177.46,51490.0,152.3602,152.609,152.18,152.2915,51490.0
2021-10-04 11:50:00,177.47,177.93,177.4,177.93,61538.0,152.3001,152.6949,152.24,152.6949,61538.0
2021-10-04 12:00:00,177.97,178.16,177.77,178.09,32249.0,152.7292,152.8922,152.5576,152.8322,32249.0
2021-10-04 12:10:00,178.06,178.07,177.69,177.73,21850.0,152.8064,152.815,152.4889,152.5232,21850.0
2021-10-04 12:20:00,177.74,177.79,177.57,177.64,15088.0,152.5318,152.5747,152.3859,152.446,15088.0
2021-10-04 12:30:00,177.63,177.94,177.61,177.61,23102.0,152.4374,152.7034,152.4202,152.4202,23102.0
2021-10-04 12:40:00,177.62,177.62,177.13,177.31,37687.0,152.4288,152.4288,152.0083,152.1628,37687.0
2021-10-04 12:50:00,177.34,177.71,177.25,177.55,31792.0,152.1885,152.5061,152.1113,152.3688,31792.0
2021-10-04 13:00:00,177.56,177.88,177.25,177.77,60163.0,152.3773,152.652,152.1113,152.5576,60163.0
2021-10-04 13:10:00,177.78,178.12,177.77,177.99,34582.0,152.5661,152.8579,152.5576,152.7464,34582.0
2021-10-04 13:20:00,177.95,178.32,177.78,177.78,97861.0,152.712,153.0296,152.5661,152.5661,97861.0
2021-10-04 13:30:00,177.83,178.27,177.77,178.19,44432.0,152.609,152.9866,152.5576,152.918,44432.0
2021-10-04 13:40:00,178.17,178.24,177.99,178.23,14094.0,152.9008,152.9609,152.7464,152.9523,14094.0
2021-10-04 13:50:00,178.22,178.31,177.99,178.21,39473.0,152.9437,153.021,152.7464,152.9352,39473.0
2021-10-04 14:00:00,178.26,178.55,178.08,178.17,24798.0,152.9781,153.2269,152.8236,152.9008,24798.0
2021-10-04 14:10:00,178.14,178.17,177.78,178.07,28886.0,152.8751,152.9008,152.5661,152.815,28886.0
2021-10-04 14:20:00,178.08,178.24,177.79,177.84,44357.0,152.8236,152.9609,152.5747,152.6176,44357.0
2021-10-04 14:30:00,177.79,177.93,177.65,177.89,30497.0,152.5747,152.6949,152.4546,152.6605,30497.0
2021-10-04 14:40:00,177.84,178.04,177.81,178.02,24255.0,152.6176,152.7893,152.5919,152.7721,24255.0
2021-10-04 14:50:00,178.0,178.02,177.83,177.9,14491.0,152.7549,152.7721,152.609,152.6691,14491.0
2021-10-04 15:00:00,177.9,178.22,177.89,178.01,48755.0,152.6691,152.9437,152.6605,152.7635,48755.0
2021-10-04 15:10:00,177.98,178.02,177.71,177.73,27730.0,152.7378,152.7721,152.5061,152.5232,27730.0
2021-10-04 15:20:00,177.72,177.81,177.49,177.78,53831.0,152.5146,152.5919,152.3173,152.5661,53831.0
2021-10-04 15:30:00,177.81,178.29,177.69,178.09,69454.0,152.5919,153.0038,152.4889,152.8322,69454.0
2021-10-04 15:40:00,178.08,178.46,178.08,178.41,72767.0,152.8236,153.1497,152.8236,153.1068,72767.0
2021-10-04 15:50:00,178.39,178.5,177.76,178.38,201671.0,153.0896,153.184,152.549,153.081,201671.0
2021-10-05 09:30:00,178.48,179.02,177.82,177.94,76444.0,153.1669,153.6303,152.6005,152.7034,76444.0
2021-10-05 09:40:00,177.92,178.37,177.63,178.05,22740.0,152.6863,153.0725,152.4374,152.7978,22740.0
2021-10-05 09:50:00,178.14,178.73,178.05,178.73,19931.0,152.8751,153.3814,152.7978,153.3814,19931.0
2021-10-05 10:00:00,178.76,179.53,178.76,179.34,23922.0,153.4071,154.0679,153.4071,153.9049,23922.0
2021-10-05 10:10:00,179.34,180.25,179.34,180.04,83481.0,153.9049,154.6858,153.9049,154.5056,83481.0
2021-10-05 10:20:00,180.03,180.27,179.8,180.23,41234.0,154.497,154.703,154.2997,154.6687,41234.0
2021-10-05 10:30:00,180.3,180.41,180.1,180.17,14966.0,154.7287,154.8231,154.5571,154.6172,14966.0
2021-10-05 10:40:00,180.14,180.24,179.92,179.94,25893.0,154.5914,154.6772,154.4026,154.4198,25893.0
2021-10-05 10:50:00,179.95,180.08,179.82,179.86,88208.0,154.4284,154.5399,154.3168,154.3511,88208.0
2021-10-05 11:00:00,179.9,180.3,179.8,180.06,69594.0,154.3855,154.7287,154.2997,154.5228,69594.0
2021-10-05 11:10:00,180.14,180.41,180.05,180.17,62028.0,154.5914,154.8231,154.5142,154.6172,62028.0
2021-10-05 11:20:00,180.21,180.39,179.88,180.0,41096.0,154.6515,154.806,154.3683,154.4713,41096.0
2021-10-05 11:30:00,179.97,180.11,179.77,179.77,34722.0,154.4455,154.5657,154.2739,154.2739,34722.0
2021-10-05 11:40:00,179.81,179.91,179.46,179.57,39679.0,154.3082,154.394,154.0079,154.1023,39679.0
2021-10-05 11:50:00,179.57,179.87,179.4,179.56,53277.0,154.1023,154.3597,153.9564,154.0937,53277.0
2021-10-05 12:00:00,179.57,180.07,179.57,179.98,33231.0,154.1023,154.5314,154.1023,154.4541,33231.0
2021-10-05 12:10:00,180.0,180.22,179.98,180.09,51580.0,154.4713,154.6601,154.4541,154.5485,51580.0
2021-10-05 12:20:00,180.06,180.1,179.77,179.93,17942.0,154.5228,154.5571,154.2739,154.4112,17942.0
2021-10-05 12:30:00,179.9,180.0,179.55,179.62,18259.0,154.3855,154.4713,154.0851,154.1452,18259.0
2021-10-05 12:40:00,179.6,179.74,179.38,179.74,28533.0,154.128,154.2482,153.9392,154.2482,28533.0
2021-10-05 12:50:00,179.79,179.95,179.67,179.88,13366.0,154.2911,154.4284,154.1881,154.3683,13366.0
2021-10-05 13:00:00,179.87,180.02,179.83,179.94,13733.0,154.3597,154.4884,154.3254,154.4198,13733.0
2021-10-05 13:10:00,179.89,180.07,179.87,180.0,18872.0,154.3769,154.5314,154.3597,154.4713,18872.0
2021-10-05 13:20:00,179.99,180.18,179.99,180.16,17507.0,154.4627,154.6258,154.4627,154.6086,17507.0
2021-10-05 13:30:00,180.14,180.25,179.97,180.14,15365.0,154.5914,154.6858,154.4455,154.5914,15365.0
2021-10-05 13:40:00,180.14,180.25,179.88,180.0,27250.0,154.5914,154.6858,154.3683,154.4713,27250.0
2021-10-05 13:50:00,179.95,180.08,179.92,180.02,22005.0,154.4284,154.5399,154.4026,154.4884,22005.0
2021-10-05 14:00:00,180.03,180.24,179.96,180.2,17329.0,154.497,154.6772,154.437,154.6429,17329.0
2021-10-05 14:10:00,180.2,180.71,180.15,180.7,43001.0,154.6429,155.0806,154.6,155.072,43001.0
2021-10-05 14:20:00,180.68,181.04,180.67,180.93,30861.0,155.0548,155.3638,155.0463,155.2694,30861.0
2021-10-05 14:30:00,180.96,181.02,180.77,180.88,12409.0,155.2951,155.3466,155.1321,155.2265,12409.0
2021-10-05 14:40:00,180.86,180.93,180.77,180.83,11396.0,155.2093,155.2694,155.1321,155.1836,11396.0
2021-10-05 14:50:00,180.86,180.9,180.47,180.59,18909.0,155.2093,155.2436,154.8746,154.9776,18909.0
2021-10-05 15:00:00,180.55,180.75,180.47,180.72,20596.0,154.9433,155.1149,154.8746,155.0892,20596.0
2021-10-05 15:10:00,180.82,180.91,180.66,180.75,13649.0,155.175,155.2522,155.0377,155.1149,13649.0
2021-10-05 15:20:00,180.72,180.72,180.31,180.4,29045.0,155.0892,155.0892,154.7373,154.8146,29045.0
2021-10-05 15:30:00,180.32,180.43,180.13,180.33,36473.0,154.7459,154.8403,154.5828,154.7545,36473.0
2021-10-05 15:40:00,180.35,180.36,179.89,179.91,35518.0,154.7716,154.7802,154.3769,154.394,35518.0
2021-10-05 15:50:00,179.88,180.06,179.62,179.69,140362.0,154.3683,154.5228,154.1452,154.2053,140362.0
2021-10-06 09:30:00,178.4,180.4,178.4,179.91,59930.0,153.0982,154.8146,153.0982,154.394,59930.0
2021-10-06 09:40:00,180.02,180.29,179.5,179.59,42336.0,154.4884,154.7202,154.0422,154.1194,42336.0
2021-10-06 09:50:00,179.62,179.62,178.85,178.91,27511.0,154.1452,154.1452,153.4844,153.5359,27511.0
2021-10-06 10:00:00,178.8,178.8,177.83,178.39,30234.0,153.4415,153.4415,152.609,153.0896,30234.0
2021-10-06 10:10:00,178.28,178.65,178.03,178.22,28314.0,152.9952,153.3128,152.7807,152.9437,28314.0
2021-10-06 10:20:00,178.21,179.29,178.16,179.16,34739.0,152.9352,153.862,152.8922,153.7504,34739.0
2021-10-06 10:30:00,179.14,179.3,178.79,179.24,25631.0,153.7333,153.8706,153.4329,153.8191,25631.0
2021-10-06 10:40:00,179.14,179.3,178.86,179.0,33863.0,153.7333,153.8706,153.493,153.6131,33863.0
2021-10-06 10:50:00,179.13,179.43,178.87,179.35,24683.0,153.7247,153.9821,153.5015,153.9135,24683.0
2021-10-06 11:00:00,179.4,179.7,179.14,179.47,29482.0,153.9564,154.2138,153.7333,154.0165,29482.0
2021-10-06 11:10:00,179.52,179.52,179.22,179.3,15849.0,154.0594,154.0594,153.8019,153.8706,15849.0
2021-10-06 11:20:00,179.24,179.28,178.86,178.96,18106.0,153.8191,153.8534,153.493,153.5788,18106.0
2021-10-06 11:30:00,179.02,179.02,178.55,178.78,13701.0,153.6303,153.6303,153.2269,153.4243,13701.0
2021-10-06 11:40:00,178.85,179.2,178.64,179.09,42926.0,153.4844,153.7847,153.3042,153.6903,42926.0
2021-10-06 11:50:00,179.09,179.63,179.05,179.55,25540.0,153.6903,154.1538,153.656,154.0851,25540.0
2021-10-06 12:00:00,179.54,179.7,178.68,178.72,22579.0,154.0765,154.2138,153.3385,153.3728,22579.0
2021-10-06 12:10:00,178.69,178.92,178.54,178.91,10686.0,153.3471,153.5445,153.2184,153.5359,10686.0
2021-10-06 12:20:00,178.92,179.13,178.73,178.89,12917.0,153.5445,153.7247,153.3814,153.5187,12917.0
2021-10-06 12:30:00,178.87,179.1,178.79,178.98,11653.0,153.5015,153.6989,153.4329,153.5959,11653.0
2021-10-06 12:40:00,178.98,179.06,178.79,178.79,75664.0,153.5959,153.6646,153.4329,153.4329,75664.0
2021-10-06 12:50:00,178.88,179.04,178.78,178.83,5377.0,153.5101,153.6474,153.4243,153.4672,5377.0
2021-10-06 13:00:00,178.9,179.02,178.75,178.96,13851.0,153.5273,153.6303,153.3986,153.5788,13851.0
2021-10-06 13:10:00,178.95,179.13,178.79,179.0,11016.0,153.5702,153.7247,153.4329,153.6131,11016.0
2021-10-06 13:20:00,179.04,179.45,179.02,179.45,12363.0,153.6474,153.9993,153.6303,153.9993,12363.0
2021-10-06 13:30:00,179.5,180.06,179.45,179.97,30440.0,154.0422,154.5228,153.9993,154.4455,30440.0
2021-10-06 13:40:00,179.99,180.09,179.89,179.98,49963.0,154.4627,154.5485,154.3769,154.4541,49963.0
2021-10-06 13:50:00,179.94,180.01,179.6,179.87,36063.0,154.4198,154.4799,154.128,154.3597,36063.0
2021-10-06 14:00:00,179.84,180.21,179.63,180.17,17801.0,154.334,154.6515,154.1538,154.6172,17801.0
2021-10-06 14:10:00,180.19,180.79,180.18,180.74,27795.0,154.6343,155.1492,154.6258,155.1063,27795.0
2021-10-06 14:20:00,180.8,180.8,180.56,180.66,16911.0,155.1578,155.1578,154.9519,155.0377,16911.0
2021-10-06 14:30:00,180.66,180.8,180.58,180.72,29700.0,155.0377,155.1578,154.969,155.0892,29700.0
2021-10-06 14:40:00,180.69,181.05,180.68,180.86,70820.0,155.0634,155.3724,155.0548,155.2093,70820.0
2021-10-06 14:50:00,180.86,180.92,180.53,180.53,51230.0,155.2093,155.2608,154.9261,154.9261,51230.0
2021-10-06 15:00:00,180.58,180.62,180.38,180.45,13636.0,154.969,155.0034,154.7974,154.8575,13636.0
2021-10-06 15:10:00,180.48,180.79,180.47,180.68,30423.0,154.8832,155.1492,154.8746,155.0548,30423.0
2021-10-06 15:20:00,180.65,180.74,180.44,180.71,18260.0,155.0291,155.1063,154.8489,155.0806,18260.0
2021-10-06 15:30:00,180.7,180.84,180.48,180.53,20566.0,155.072,155.1922,154.8832,154.9261,20566.0
2021-10-06 15:40:00,180.56,181.05,180.49,180.84,48059.0,154.9519,155.3724,154.8918,155.1922,48059.0
2021-10-06 15:50:00,180.83,181.17,180.65,180.74,172041.0,155.1836,155.4753,155.0291,155.1063,172041.0
2021-10-07 09:30:00,182.98,183.82,182.44,183.44,106055.0,157.0286,157.7495,156.5652,157.4234,106055.0
2021-10-07 09:40:00,183.34,183.47,182.46,182.78,86108.0,157.3376,157.4491,156.5824,156.857,86108.0
2021-10-07 09:50:00,182.78,183.8,182.77,183.52,48810.0,156.857,157.7323,156.8484,157.4921,48810.0
2021-10-07 10:00:00,183.59,184.02,183.53,183.97,51941.0,157.5521,157.9211,157.5006,157.8782,51941.0
2021-10-07 10:10:00,183.98,184.0,183.75,183.85,75605.0,157.8868,157.904,157.6894,157.7753,75605.0
2021-10-07 10:20:00,183.84,183.84,183.26,183.48,34624.0,157.7667,157.7667,157.2689,157.4577,34624.0
2021-10-07 10:30:00,183.41,183.41,182.92,182.96,27149.0,157.3977,157.3977,156.9772,157.0115,27149.0
2021-10-07 10:40:00,182.96,182.99,182.4,182.61,31614.0,157.0115,157.0372,156.5309,156.7111,31614.0
2021-10-07 10:50:00,182.58,182.73,182.16,182.71,31155.0,156.6854,156.8141,156.3249,156.7969,31155.0
2021-10-07 11:00:00,182.7,183.05,182.46,182.46,29508.0,156.7884,157.0887,156.5824,156.5824,29508.0
2021-10-07 11:10:00,182.42,182.42,181.81,181.92,20672.0,156.5481,156.5481,156.0246,156.119,20672.0
2021-10-07 11:20:00,181.88,182.05,181.72,181.74,30290.0,156.0847,156.2305,155.9473,155.9645,30290.0
2021-10-07 11:30:00,181.75,182.19,181.75,182.15,24279.0,155.9731,156.3507,155.9731,156.3164,24279.0
2021-10-07 11:40:00,182.12,182.39,182.04,182.11,16339.0,156.2906,156.5223,156.222,156.282,16339.0
2021-10-07 11:50:00,182.14,182.28,182.05,182.23,32226.0,156.3078,156.4279,156.2305,156.385,32226.0
2021-10-07 12:00:00,182.27,182.38,182.11,182.26,15352.0,156.4193,156.5137,156.282,156.4108,15352.0
2021-10-07 12:10:00,182.2,182.23,181.98,182.14,15077.0,156.3593,156.385,156.1705,156.3078,15077.0
2021-10-07 12:20:00,182.06,182.3,182.05,182.26,13753.0,156.2391,156.4451,156.2305,156.4108,13753.0
2021-10-07 12:30:00,182.3,182.61,182.3,182.49,32765.0,156.4451,156.7111,156.4451,156.6081,32765.0
2021-10-07 12:40:00,182.46,182.46,182.21,182.45,17288.0,156.5824,156.5824,156.3678,156.5738,17288.0
2021-10-07 12:50:00,182.44,182.52,182.21,182.31,21078.0,156.5652,156.6339,156.3678,156.4537,21078.0
2021-10-07 13:00:00,182.28,182.28,182.06,182.18,14762.0,156.4279,156.4279,156.2391,156.3421,14762.0
2021-10-07 13:10:00,182.19,182.26,182.09,182.13,42473.0,156.3507,156.4108,156.2649,156.2992,42473.0
2021-10-07 13:20:00,182.14,182.17,181.85,181.9,31436.0,156.3078,156.3335,156.0589,156.1018,31436.0
2021-10-07 13:30:00,181.92,181.93,181.66,181.66,16642.0,156.119,156.1276,155.8959,155.8959,16642.0
2021-10-07 13:40:00,181.69,181.8,181.61,181.66,14122.0,155.9216,156.016,155.8529,155.8959,14122.0
2021-10-07 13:50:00,181.65,181.9,181.54,181.9,47636.0,155.8873,156.1018,155.7929,156.1018,47636.0
2021-10-07 14:00:00,181.92,182.1,181.84,182.06,19907.0,156.119,156.2735,156.0503,156.2391,19907.0
2021-10-07 14:10:00,182.05,182.32,182.05,182.29,26232.0,156.2305,156.4622,156.2305,156.4365,26232.0
2021-10-07 14:20:00,182.29,182.57,182.18,182.35,78247.0,156.4365,156.6768,156.3421,156.488,78247.0
2021-10-07 14:30:00,182.34,182.52,182.14,182.38,57810.0,156.4794,156.6339,156.3078,156.5137,57810.0
2021-10-07 14:40:00,182.37,182.37,181.84,181.89,29136.0,156.5052,156.5052,156.0503,156.0932,29136.0
2021-10-07 14:50:00,181.84,182.1,181.71,181.99,36987.0,156.0503,156.2735,155.9388,156.1791,36987.0
2021-10-07 15:00:00,181.99,182.3,181.88,182.3,21139.0,156.1791,156.4451,156.0847,156.4451,21139.0
2021-10-07 15:10:00,182.3,182.32,182.09,182.12,22005.0,156.4451,156.4622,156.2649,156.2906,22005.0
2021-10-07 15:20:00,182.12,182.17,181.84,181.97,52537.0,156.2906,156.3335,156.0503,156.1619,52537.0
2021-10-07 15:30:00,181.94,182.08,181.76,181.76,50625.0,156.1361,156.2563,155.9817,155.9817,50625.0
2021-10-07 15:40:00,181.75,181.86,181.19,181.52,84585.0,155.9731,156.0675,155.4925,155.7757,84585.0
2021-10-07 15:50:00,181.5,181.64,181.17,181.61,166722.0,155.7585,155.8787,155.4753,155.8529,166722.0
2021-10-08 09:30:00,180.7,181.24,179.68,181.24,89980.0,155.072,155.5354,154.1967,155.5354,89980.0
2021-10-08 09:40:00,181.24,181.49,180.82,180.91,38779.0,155.5354,155.75,155.175,155.2522,38779.0
2021-10-08 09:50:00,180.95,181.29,180.79,181.0,30293.0,155.2866,155.5783,155.1492,155.3295,30293.0
2021-10-08 10:00:00,180.98,181.32,180.95,181.28,24506.0,155.3123,155.6041,155.2866,155.5697,24506.0
2021-10-08 10:10:00,181.36,181.49,181.11,181.31,38451.0,155.6384,155.75,155.4239,155.5955,38451.0
2021-10-08 10:20:00,181.31,181.56,180.95,181.53,32855.0,155.5955,155.81,155.2866,155.7843,32855.0
2021-10-08 10:30:00,181.57,181.68,181.41,181.61,27346.0,155.8186,155.913,155.6813,155.8529,27346.0
2021-10-08 10:40:00,181.58,182.06,181.19,181.98,38685.0,155.8272,156.2391,155.4925,156.1705,38685.0
2021-10-08 10:50:00,181.99,182.07,181.87,181.98,24264.0,156.1791,156.2477,156.0761,156.1705,24264.0
2021-10-08 11:00:00,182.05,182.33,181.86,182.33,19176.0,156.2305,156.4708,156.0675,156.4708,19176.0
2021-10-08 11:10:00,182.26,182.28,182.04,182.23,11175.0,156.4108,156.4279,156.222,156.385,11175.0
2021-10-08 11:20:00,182.22,182.3,182.16,182.25,14207.0,156.3764,156.4451,156.3249,156.4022,14207.0
2021-10-08 11:30:00,182.28,182.37,182.19,182.25,13310.0,156.4279,156.5052,156.3507,156.4022,13310.0
2021-10-08 11:40:00,182.29,182.36,182.14,182.29,34874.0,156.4365,156.4966,156.3078,156.4365,34874.0
2021-10-08 11:50:00,182.29,182.45,182.25,182.43,26692.0,156.4365,156.5738,156.4022,156.5566,26692.0
2021-10-08 12:00:00,182.45,182.58,182.42,182.5,22885.0,156.5738,156.6854,156.5481,156.6167,22885.0
2021-10-08 12:10:00,182.52,182.54,182.39,182.48,25179.0,156.6339,156.651,156.5223,156.5996,25179.0
2021-10-08 12:20:00,182.45,182.53,182.35,182.37,29046.0,156.5738,156.6425,156.488,156.5052,29046.0
2021-10-08 12:30:00,182.41,182.76,182.35,182.63,17654.0,156.5395,156.8398,156.488,156.7283,17654.0
2021-10-08 12:40:00,182.61,182.68,182.48,182.5,10596.0,156.7111,156.7712,156.5996,156.6167,10596.0
2021-10-08 12:50:00,182.54,182.59,182.48,182.58,22377.0,156.651,156.694,156.5996,156.6854,22377.0
2021-10-08 13:00:00,182.57,182.68,182.51,182.52,10061.0,156.6768,156.7712,156.6253,156.6339,10061.0
2021-10-08 13:10:00,182.5,182.67,182.4,182.56,30198.0,156.6167,156.7626,156.5309,156.6682,30198.0
2021-10-08 13:20:00,182.57,182.7,182.57,182.64,14191.0,156.6768,156.7884,156.6768,156.7369,14191.0
2021-10-08 13:30:00,182.61,182.71,182.44,182.49,19461.0,156.7111,156.7969,156.5652,156.6081,19461.0
2021-10-08 13:40:00,182.46,182.55,182.33,182.55,16957.0,156.5824,156.6596,156.4708,156.6596,16957.0
2021-10-08 13:50:00,182.55,183.09,182.51,183.04,26039.0,156.6596,157.123,156.6253,157.0801,26039.0
2021-10-08 14:00:00,183.06,183.26,183.04,183.22,15079.0,157.0973,157.2689,157.0801,157.2346,15079.0
2021-10-08 14:10:00,183.16,183.24,183.01,183.09,16274.0,157.1831,157.2518,157.0544,157.123,16274.0
2021-10-08 14:20:00,183.1,183.18,182.96,183.12,13033.0,157.1316,157.2003,157.0115,157.1488,13033.0
2021-10-08 14:30:00,183.12,183.5,183.03,183.36,89446.0,157.1488,157.4749,157.0716,157.3547,89446.0
2021-10-08 14:40:00,183.36,183.46,183.25,183.42,31509.0,157.3547,157.4406,157.2604,157.4062,31509.0
2021-10-08 14:50:00,183.4,183.54,183.36,183.41,31008.0,157.3891,157.5092,157.3547,157.3977,31008.0
2021-10-08 15:00:00,183.43,183.46,183.35,183.45,23817.0,157.4148,157.4406,157.3462,157.432,23817.0
2021-10-08 15:10:00,183.46,183.57,183.41,183.52,22699.0,157.4406,157.535,157.3977,157.4921,22699.0
2021-10-08 15:20:00,183.54,183.69,183.24,183.52,49304.0,157.5092,157.6379,157.2518,157.4921,49304.0
2021-10-08 15:30:00,183.51,183.72,183.41,183.68,104771.0,157.4835,157.6637,157.3977,157.6294,104771.0
2021-10-08 15:40:00,183.68,184.16,183.68,184.12,185678.0,157.6294,158.0413,157.6294,158.007,185678.0
2021-10-08 15:50:00,184.12,184.5,183.46,183.5,503248.0,158.007,158.3331,157.4406,157.4749,503248.0
2021-10-11 09:30:00,184.3,184.32,183.55,183.66,43580.0,158.1614,158.1786,157.5178,157.6122,43580.0
2021-10-11 09:40:00,183.61,183.8,182.89,182.92,21922.0,157.5693,157.7323,156.9514,156.9772,21922.0
2021-10-11 09:50:00,182.92,183.95,182.89,183.66,36455.0,156.9772,157.8611,156.9514,157.6122,36455.0
2021-10-11 10:00:00,183.78,183.99,183.39,183.51,16607.0,157.7152,157.8954,157.3805,157.4835,16607.0
2021-10-11 10:10:00,183.56,184.21,183.56,184.11,21867.0,157.5264,158.0842,157.5264,157.9984,21867.0
2021-10-11 10:20:00,184.23,184.3,183.55,183.67,9971.0,158.1014,158.1614,157.5178,157.6208,9971.0
2021-10-11 10:30:00,183.68,183.73,183.36,183.51,27248.0,157.6294,157.6723,157.3547,157.4835,27248.0
2021-10-11 10:40:00,183.58,183.58,183.1,183.1,54075.0,157.5435,157.5435,157.1316,157.1316,54075.0
2021-10-11 10:50:00,183.11,183.26,182.86,182.95,43681.0,157.1402,157.2689,156.9257,157.0029,43681.0
2021-10-11 11:00:00,182.92,182.99,182.78,182.91,37291.0,156.9772,157.0372,156.857,156.9686,37291.0
2021-10-11 11:10:00,182.95,182.97,182.57,182.61,17460.0,157.0029,157.0201,156.6768,156.7111,17460.0
2021-10-11 11:20:00,182.59,182.66,182.38,182.5,34115.0,156.694,156.754,156.5137,156.6167,34115.0
2021-10-11 11:30:00,182.46,182.86,182.37,182.75,17108.0,156.5824,156.9257,156.5052,156.8313,17108.0
2021-10-11 11:40:00,182.75,182.84,182.37,182.39,13688.0,156.8313,156.9085,156.5052,156.5223,13688.0
2021-10-11 11:50:00,182.44,182.57,182.34,182.53,20423.0,156.5652,156.6768,156.4794,156.6425,20423.0
2021-10-11 12:00:00,182.5,182.64,182.21,182.42,22249.0,156.6167,156.7369,156.3678,156.5481,22249.0
2021-10-11 12:10:00,182.44,182.44,181.86,182.05,56076.0,156.5652,156.5652,156.0675,156.2305,56076.0
2021-10-11 12:20:00,182.01,182.29,181.9,182.25,35275.0,156.1962,156.4365,156.1018,156.4022,35275.0
2021-10-11 12:30:00,182.24,182.28,182.0,182.09,21709.0,156.3936,156.4279,156.1876,156.2649,21709.0
2021-10-11 12:40:00,182.1,182.26,182.08,182.22,11499.0,156.2735,156.4108,156.2563,156.3764,11499.0
2021-10-11 12:50:00,182.16,182.18,181.96,182.03,22560.0,156.3249,156.3421,156.1533,156.2134,22560.0
2021-10-11 13:00:00,182.02,182.09,181.8,182.0,8617.0,156.2048,156.2649,156.016,156.1876,8617.0
2021-10-11 13:10:00,181.98,182.17,181.94,181.96,11173.0,156.1705,156.3335,156.1361,156.1533,11173.0
2021-10-11 13:20:00,181.97,182.01,181.82,181.85,31756.0,156.1619,156.1962,156.0332,156.0589,31756.0
2021-10-11 13:30:00,181.84,182.09,181.79,182.03,33426.0,156.0503,156.2649,156.0074,156.2134,33426.0
2021-10-11 13:40:00,182.05,182.05,181.8,181.96,16390.0,156.2305,156.2305,156.016,156.1533,16390.0
2021-10-11 13:50:00,181.91,182.18,181.91,182.18,24728.0,156.1104,156.3421,156.1104,156.3421,24728.0
2021-10-11 14:00:00,182.18,182.36,182.17,182.32,26881.0,156.3421,156.4966,156.3335,156.4622,26881.0
2021-10-11 14:10:00,182.38,182.67,182.22,182.22,30700.0,156.5137,156.7626,156.3764,156.3764,30700.0
2021-10-11 14:20:00,182.18,182.26,182.05,182.15,19771.0,156.3421,156.4108,156.2305,156.3164,19771.0
2021-10-11 14:30:00,182.16,182.35,182.11,182.13,21970.0,156.3249,156.488,156.282,156.2992,21970.0
2021-10-11 14:40:00,182.15,182.36,182.13,182.29,17020.0,156.3164,156.4966,156.2992,156.4365,17020.0
2021-10-11 14:50:00,182.32,182.35,182.07,182.12,15225.0,156.4622,156.488,156.2477,156.2906,15225.0
2021-10-11 15:00:00,182.11,182.24,181.9,181.9,16800.0,156.282,156.3936,156.1018,156.1018,16800.0
2021-10-11 15:10:00,181.88,181.95,181.82,181.82,20654.0,156.0847,156.1447,156.0332,156.0332,20654.0
2021-10-11 15:20:00,181.83,181.84,181.53,181.69,43868.0,156.0417,156.0503,155.7843,155.9216,43868.0
2021-10-11 15:30:00,181.7,181.93,181.67,181.91,22373.0,155.9302,156.1276,155.9044,156.1104,22373.0
2021-10-11 15:40:00,181.94,182.15,181.82,182.1,46399.0,156.1361,156.3164,156.0332,156.2735,46399.0
2021-10-11 15:50:00,182.08,182.11,181.72,181.72,117877.0,156.2563,156.282,155.9473,155.9473,117877.0
2021-10-12 09:30:00,182.02,182.75,182.02,182.54,46272.0,156.2048,156.8313,156.2048,156.651,46272.0
2021-10-12 09:40:00,182.5,182.56,181.05,181.11,26437.0,156.6167,156.6682,155.3724,155.4239,26437.0
2021-10-12 09:50:00,181.08,181.54,180.95,180.95,25448.0,155.3981,155.7929,155.2866,155.2866,25448.0
2021-10-12 10:00:00,181.05,181.34,180.63,180.74,16941.0,155.3724,155.6212,155.0119,155.1063,16941.0
2021-10-12 10:10:00,180.79,181.1,180.64,181.1,11257.0,155.1492,155.4153,155.0205,155.4153,11257.0
2021-10-12 10:20:00,181.1,181.1,180.8,181.07,23253.0,155.4153,155.4153,155.1578,155.3895,23253.0
2021-10-12 10:30:00,181.09,181.42,181.0,181.42,24442.0,155.4067,155.6899,155.3295,155.6899,24442.0
2021-10-12 10:40:00,181.39,181.42,181.16,181.2,15623.0,155.6641,155.6899,155.4668,155.5011,15623.0
2021-10-12 10:50:00,181.23,181.31,180.95,181.16,14445.0,155.5268,155.5955,155.2866,155.4668,14445.0
2021-10-12 11:00:00,181.15,181.49,181.05,181.28,25422.0,155.4582,155.75,155.3724,155.5697,25422.0
2021-10-12 11:10:00,181.35,181.35,180.99,181.06,23296.0,155.6298,155.6298,155.3209,155.3809,23296.0
2021-10-12 11:20:00,181.05,181.56,180.9,181.56,23855.0,155.3724,155.81,155.2436,155.81,23855.0
2021-10-12 11:30:00,181.56,181.56,181.12,181.15,18436.0,155.81,155.81,155.4324,155.4582,18436.0
2021-10-12 11:40:00,181.12,181.31,181.07,181.3,22367.0,155.4324,155.5955,155.3895,155.5869,22367.0
2021-10-12 11:50:00,181.3,181.61,181.3,181.58,25579.0,155.5869,155.8529,155.5869,155.8272,25579.0
2021-10-12 12:00:00,181.61,182.12,181.59,182.1,13481.0,155.8529,156.2906,155.8358,156.2735,13481.0
2021-10-12 12:10:00,182.11,182.19,181.67,181.71,14645.0,156.282,156.3507,155.9044,155.9388,14645.0
2021-10-12 12:20:00,181.64,181.69,181.19,181.21,15412.0,155.8787,155.9216,155.4925,155.5097,15412.0
2021-10-12 12:30:00,181.17,181.22,180.83,181.08,23381.0,155.4753,155.5183,155.1836,155.3981,23381.0
2021-10-12 12:40:00,181.08,181.51,181.05,181.25,19659.0,155.3981,155.7671,155.3724,155.544,19659.0
2021-10-12 12:50:00,181.28,181.44,181.25,181.42,25351.0,155.5697,155.7071,155.544,155.6899,25351.0
2021-10-12 13:00:00,181.44,181.44,181.03,181.22,35241.0,155.7071,155.7071,155.3552,155.5183,35241.0
2021-10-12 13:10:00,181.23,181.44,181.23,181.38,13117.0,155.5268,155.7071,155.5268,155.6556,13117.0
2021-10-12 13:20:00,181.43,181.65,181.27,181.56,20389.0,155.6985,155.8873,155.5612,155.81,20389.0
2021-10-12 13:30:00,181.59,181.74,181.46,181.69,15149.0,155.8358,155.9645,155.7242,155.9216,15149.0
2021-10-12 13:40:00,181.72,181.97,181.72,181.85,17683.0,155.9473,156.1619,155.9473,156.0589,17683.0
2021-10-12 13:50:00,181.85,182.03,181.48,181.96,72000.0,156.0589,156.2134,155.7414,156.1533,72000.0
2021-10-12 14:00:00,181.95,182.09,181.87,181.98,78846.0,156.1447,156.2649,156.0761,156.1705,78846.0
2021-10-12 14:10:00,181.98,182.15,181.9,182.0,50601.0,156.1705,156.3164,156.1018,156.1876,50601.0
2021-10-12 14:20:00,182.01,182.05,181.78,181.98,72245.0,156.1962,156.2305,155.9988,156.1705,72245.0
2021-10-12 14:30:00,181.99,182.05,181.91,182.05,71183.0,156.1791,156.2305,156.1104,156.2305,71183.0
2021-10-12 14:40:00,182.06,182.07,181.94,181.96,33906.0,156.2391,156.2477,156.1361,156.1533,33906.0
2021-10-12 14:50:00,181.95,182.1,181.91,181.96,61908.0,156.1447,156.2735,156.1104,156.1533,61908.0
2021-10-12 15:00:00,181.97,182.09,181.9,182.09,49989.0,156.1619,156.2649,156.1018,156.2649,49989.0
2021-10-12 15:10:00,182.04,182.34,181.75,181.99,65100.0,156.222,156.4794,155.9731,156.1791,65100.0
2021-10-12 15:20:00,182.0,182.14,181.94,181.95,23048.0,156.1876,156.3078,156.1361,156.1447,23048.0
2021-10-12 15:30:00,181.95,182.16,181.89,181.97,90276.0,156.1447,156.3249,156.0932,156.1619,90276.0
2021-10-12 15:40:00,181.97,182.01,181.71,181.97,193466.0,156.1619,156.1962,155.9388,156.1619,193466.0
2021-10-12 15:50:00,181.88,182.2,181.73,182.02,194950.0,156.0847,156.3593,155.9559,156.2048,194950.0
2021-10-13 09:30:00,182.18,182.42,181.85,182.33,82872.0,156.3421,156.5481,156.0589,156.4708,82872.0
2021-10-13 09:40:00,182.32,182.32,180.67,180.74,21870.0,156.4622,156.4622,155.0463,155.1063,21870.0
2021-10-13 09:50:00,180.82,181.21,180.74,181.09,61691.0,155.175,155.5097,155.1063,155.4067,61691.0
2021-10-13 10:00:00,181.02,181.37,180.89,180.95,61281.0,155.3466,155.647,155.2351,155.2866,61281.0
2021-10-13 10:10:00,180.9,181.75,180.72,181.64,158279.0,155.2436,155.9731,155.0892,155.8787,158279.0
2021-10-13 10:20:00,181.7,182.04,181.53,181.99,155874.0,155.9302,156.222,155.7843,156.1791,155874.0
2021-10-13 10:30:00,181.98,182.04,181.35,181.46,117264.0,156.1705,156.222,155.6298,155.7242,117264.0
2021-10-13 10:40:00,181.49,181.86,181.4,181.53,25639.0,155.75,156.0675,155.6727,155.7843,25639.0
2021-10-13 10:50:00,181.57,181.8,181.44,181.49,15686.0,155.8186,156.016,155.7071,155.75,15686.0
2021-10-13 11:00:00,181.5,181.6,181.43,181.51,12260.0,155.7585,155.8444,155.6985,155.7671,12260.0
2021-10-13 11:10:00,181.49,181.88,181.44,181.88,17724.0,155.75,156.0847,155.7071,156.0847,17724.0
2021-10-13 11:20:00,181.83,181.88,181.46,181.58,15153.0,156.0417,156.0847,155.7242,155.8272,15153.0
2021-10-13 11:30:00,181.6,182.11,181.53,182.09,43203.0,155.8444,156.282,155.7843,156.2649,43203.0
2021-10-13 11:40:00,182.09,182.51,182.09,182.42,14658.0,156.2649,156.6253,156.2649,156.5481,14658.0
2021-10-13 11:50:00,182.42,182.47,182.26,182.44,8528.0,156.5481,156.591,156.4108,156.5652,8528.0
2021-10-13 12:00:00,182.41,182.59,182.31,182.51,11017.0,156.5395,156.694,156.4537,156.6253,11017.0
2021-10-13 12:10:00,182.58,182.68,182.52,182.59,6069.0,156.6854,156.7712,156.6339,156.694,6069.0
2021-10-13 12:20:00,182.61,182.69,182.48,182.66,13646.0,156.7111,156.7798,156.5996,156.754,13646.0
2021-10-13 12:30:00,182.66,182.92,182.64,182.87,26076.0,156.754,156.9772,156.7369,156.9342,26076.0
2021-10-13 12:40:00,182.88,183.19,182.86,182.86,22993.0,156.9428,157.2089,156.9257,156.9257,22993.0
2021-10-13 12:50:00,182.87,183.62,180.68,183.44,290750.0,156.9342,157.5779,155.0548,157.4234,290750.0
2021-10-13 13:00:00,183.45,183.83,183.17,183.31,35031.0,157.432,157.7581,157.1917,157.3118,35031.0
2021-10-13 13:10:00,183.31,183.34,183.06,183.14,26295.0,157.3118,157.3376,157.0973,157.166,26295.0
2021-10-13 13:20:00,183.14,183.5,183.11,183.39,13440.0,157.166,157.4749,157.1402,157.3805,13440.0
2021-10-13 13:30:00,183.46,183.73,183.37,183.73,16737.0,157.4406,157.6723,157.3633,157.6723,16737.0
2021-10-13 13:40:00,183.75,184.02,183.6,184.01,65465.0,157.6894,157.9211,157.5607,157.9126,65465.0
2021-10-13 13:50:00,184.0,184.08,183.92,183.97,72491.0,157.904,157.9726,157.8353,157.8782,72491.0
2021-10-13 14:00:00,183.96,184.38,183.75,184.12,111861.0,157.8697,158.2301,157.6894,158.007,111861.0
2021-10-13 14:10:00,184.04,184.23,183.97,184.07,21643.0,157.9383,158.1014,157.8782,157.9641,21643.0
2021-10-13 14:20:00,184.09,184.24,183.99,184.04,40146.0,157.9812,158.1099,157.8954,157.9383,40146.0
2021-10-13 14:30:00,184.04,184.3,183.73,183.84,80696.0,157.9383,158.1614,157.6723,157.7667,80696.0
2021-10-13 14:40:00,183.88,184.09,183.66,183.99,45950.0,157.801,157.9812,157.6122,157.8954,45950.0
2021-10-13 14:50:00,184.0,184.15,183.91,184.12,32241.0,157.904,158.0327,157.8267,158.007,32241.0
2021-10-13 15:00:00,184.09,184.28,183.79,184.28,176490.0,157.9812,158.1443,157.7238,158.1443,176490.0
2021-10-13 15:10:00,184.26,184.93,184.2,184.5,107566.0,158.1271,158.7021,158.0756,158.3331,107566.0
2021-10-13 15:20:00,184.48,184.48,184.04,184.09,40666.0,158.3159,158.3159,157.9383,157.9812,40666.0
2021-10-13 15:30:00,184.1,184.33,183.94,184.02,58455.0,157.9898,158.1872,157.8525,157.9211,58455.0
2021-10-13 15:40:00,184.02,184.14,183.78,184.07,57931.0,157.9211,158.0241,157.7152,157.9641,57931.0
2021-10-13 15:50:00,184.05,184.41,183.85,184.06,386325.0,157.9469,158.2558,157.7753,157.9555,386325.0
2021-10-14 09:30:00,187.64,190.09,187.26,189.04,342299.0,161.0277,163.1303,160.7016,162.2292,342299.0
2021-10-14 09:40:00,188.95,189.85,188.9,189.77,135318.0,162.1519,162.9243,162.109,162.8556,135318.0
2021-10-14 09:50:00,189.69,190.08,189.18,189.65,74851.0,162.787,163.1217,162.3493,162.7527,74851.0
2021-10-14 10:00:00,189.63,190.74,189.55,190.51,87483.0,162.7355,163.6881,162.6668,163.4907,87483.0
2021-10-14 10:10:00,190.5,191.03,190.05,190.09,81372.0,163.4821,163.9369,163.0959,163.1303,81372.0
2021-10-14 10:20:00,190.06,190.53,190.03,190.2,38012.0,163.1045,163.5079,163.0788,163.2247,38012.0
2021-10-14 10:30:00,190.17,190.28,189.93,189.99,101131.0,163.1989,163.2933,162.993,163.0444,101131.0
2021-10-14 10:40:00,190.01,190.36,189.93,190.31,40745.0,163.0616,163.362,162.993,163.3191,40745.0
2021-10-14 10:50:00,190.31,190.47,190.05,190.37,34046.0,163.3191,163.4564,163.0959,163.3705,34046.0
2021-10-14 11:00:00,190.34,190.63,189.89,190.02,47103.0,163.3448,163.5937,162.9586,163.0702,47103.0
2021-10-14 11:10:00,190.02,190.93,190.01,190.86,99877.0,163.0702,163.8511,163.0616,163.7911,99877.0
2021-10-14 11:20:00,190.85,190.9,190.45,190.83,75227.0,163.7825,163.8254,163.4392,163.7653,75227.0
2021-10-14 11:30:00,190.8,191.31,190.76,191.31,64152.0,163.7396,164.1772,163.7052,164.1772,64152.0
2021-10-14 11:40:00,191.25,191.42,191.11,191.34,54858.0,164.1257,164.2716,164.0056,164.203,54858.0
2021-10-14 11:50:00,191.42,191.76,191.28,191.53,39938.0,164.2716,164.5634,164.1515,164.366,39938.0
2021-10-14 12:00:00,191.54,191.62,191.37,191.43,23873.0,164.3746,164.4433,164.2287,164.2802,23873.0
2021-10-14 12:10:00,191.43,191.78,191.31,191.34,41578.0,164.2802,164.5806,164.1772,164.203,41578.0
2021-10-14 12:20:00,191.36,191.37,191.14,191.31,30923.0,164.2201,164.2287,164.0313,164.1772,30923.0
2021-10-14 12:30:00,191.26,191.29,190.94,191.04,27049.0,164.1343,164.1601,163.8597,163.9455,27049.0
2021-10-14 12:40:00,191.0,191.21,190.97,191.1,38844.0,163.9112,164.0914,163.8855,163.997,38844.0
2021-10-14 12:50:00,191.08,191.22,191.04,191.18,55577.0,163.9799,164.1,163.9455,164.0657,55577.0
2021-10-14 13:00:00,191.2,191.3,190.66,191.0,39516.0,164.0828,164.1686,163.6194,163.9112,39516.0
2021-10-14 13:10:00,191.0,191.07,190.84,191.0,46020.0,163.9112,163.9713,163.7739,163.9112,46020.0
2021-10-14 13:20:00,190.98,191.15,190.84,190.89,77699.0,163.894,164.0399,163.7739,163.8168,77699.0
2021-10-14 13:30:00,190.91,191.68,190.91,191.25,37990.0,163.834,164.4948,163.834,164.1257,37990.0
2021-10-14 13:40:00,191.25,191.36,191.0,191.13,20544.0,164.1257,164.2201,163.9112,164.0228,20544.0
2021-10-14 13:50:00,191.16,191.17,190.84,190.86,28931.0,164.0485,164.0571,163.7739,163.7911,28931.0
2021-10-14 14:00:00,190.85,191.22,190.8,191.16,30139.0,163.7825,164.1,163.7396,164.0485,30139.0
2021-10-14 14:10:00,191.16,191.34,191.09,191.15,49926.0,164.0485,164.203,163.9884,164.0399,49926.0
2021-10-14 14:20:00,191.14,191.41,191.05,191.31,16015.0,164.0313,164.263,163.9541,164.1772,16015.0
2021-10-14 14:30:00,191.32,191.57,191.24,191.48,24418.0,164.1858,164.4004,164.1172,164.3231,24418.0
2021-10-14 14:40:00,191.48,191.48,191.32,191.37,18019.0,164.3231,164.3231,164.1858,164.2287,18019.0
2021-10-14 14:50:00,191.38,191.58,191.25,191.45,27382.0,164.2373,164.4089,164.1257,164.2974,27382.0
2021-10-14 15:00:00,191.44,191.49,191.29,191.3,32369.0,164.2888,164.3317,164.1601,164.1686,32369.0
2021-10-14 15:10:00,191.26,191.46,191.19,191.44,42414.0,164.1343,164.306,164.0743,164.2888,42414.0
2021-10-14 15:20:00,191.45,191.5,191.31,191.42,63258.0,164.2974,164.3403,164.1772,164.2716,63258.0
2021-10-14 15:30:00,191.43,191.51,191.36,191.41,124103.0,164.2802,164.3489,164.2201,164.263,124103.0
2021-10-14 15:40:00,191.42,191.5,190.88,191.08,120155.0,164.2716,164.3403,163.8082,163.9799,120155.0
2021-10-14 15:50:00,191.05,191.58,190.98,191.41,343656.0,163.9541,164.4089,163.894,164.263,343656.0
2021-10-15 09:30:00,191.96,191.96,190.71,191.48,193735.0,164.735,164.735,163.6623,164.3231,193735.0
2021-10-15 09:40:00,191.58,192.09,190.83,191.98,42001.0,164.4089,164.8466,163.7653,164.7522,42001.0
2021-10-15 09:50:00,192.13,192.58,191.81,192.57,36373.0,164.8809,165.2671,164.6063,165.2585,36373.0
2021-10-15 10:00:00,192.51,192.98,192.36,192.67,37257.0,165.207,165.6104,165.0783,165.3443,37257.0
2021-10-15 10:10:00,192.67,192.94,192.53,192.65,24730.0,165.3443,165.5761,165.2242,165.3272,24730.0
2021-10-15 10:20:00,192.61,192.76,192.4,192.48,43522.0,165.2929,165.4216,165.1126,165.1813,43522.0
2021-10-15 10:30:00,192.47,192.77,192.46,192.72,40438.0,165.1727,165.4302,165.1641,165.3873,40438.0
2021-10-15 10:40:00,192.74,193.35,192.6,193.19,44297.0,165.4044,165.9279,165.2843,165.7906,44297.0
2021-10-15 10:50:00,193.19,193.26,192.49,192.67,51916.0,165.7906,165.8507,165.1899,165.3443,51916.0
2021-10-15 11:00:00,192.68,192.71,192.44,192.68,27306.0,165.3529,165.3787,165.147,165.3529,27306.0
2021-10-15 11:10:00,192.63,192.68,192.47,192.52,29333.0,165.31,165.3529,165.1727,165.2156,29333.0
2021-10-15 11:20:00,192.52,192.57,192.19,192.47,36070.0,165.2156,165.2585,164.9324,165.1727,36070.0
2021-10-15 11:30:00,192.48,192.8,192.42,192.71,25607.0,165.1813,165.4559,165.1298,165.3787,25607.0
2021-10-15 11:40:00,192.71,192.92,192.59,192.72,23935.0,165.3787,165.5589,165.2757,165.3873,23935.0
2021-10-15 11:50:00,192.71,192.86,192.6,192.78,19023.0,165.3787,165.5074,165.2843,165.4387,19023.0
2021-10-15 12:00:00,192.76,193.0,192.76,192.84,17822.0,165.4216,165.6275,165.4216,165.4902,17822.0
2021-10-15 12:10:00,192.86,193.05,192.83,193.02,28365.0,165.5074,165.6705,165.4817,165.6447,28365.0
2021-10-15 12:20:00,193.04,193.04,192.81,192.85,13538.0,165.6619,165.6619,165.4645,165.4988,13538.0
2021-10-15 12:30:00,192.88,192.91,192.59,192.59,23891.0,165.5246,165.5503,165.2757,165.2757,23891.0
2021-10-15 12:40:00,192.62,192.89,192.47,192.7,65551.0,165.3014,165.5331,165.1727,165.3701,65551.0
2021-10-15 12:50:00,192.7,192.93,192.7,192.78,93078.0,165.3701,165.5675,165.3701,165.4387,93078.0
2021-10-15 13:00:00,192.77,192.96,192.75,192.9,28887.0,165.4302,165.5932,165.413,165.5417,28887.0
2021-10-15 13:10:00,192.92,193.08,192.9,193.04,24785.0,165.5589,165.6962,165.5417,165.6619,24785.0
2021-10-15 13:20:00,193.03,193.13,192.99,193.0,29803.0,165.6533,165.7391,165.619,165.6275,29803.0
2021-10-15 13:30:00,193.01,193.06,192.79,193.05,25720.0,165.6361,165.679,165.4473,165.6705,25720.0
2021-10-15 13:40:00,193.02,193.17,192.9,193.16,17216.0,165.6447,165.7734,165.5417,165.7649,17216.0
2021-10-15 13:50:00,193.16,193.39,193.1,193.37,28682.0,165.7649,165.9622,165.7134,165.9451,28682.0
2021-10-15 14:00:00,193.38,193.75,193.38,193.69,27378.0,165.9537,166.2712,165.9537,166.2197,27378.0
2021-10-15 14:10:00,193.7,193.75,193.51,193.69,23983.0,166.2283,166.2712,166.0652,166.2197,23983.0
2021-10-15 14:20:00,193.68,193.9,193.63,193.89,30105.0,166.2111,166.3999,166.1682,166.3913,30105.0
2021-10-15 14:30:00,193.88,194.01,193.74,193.76,36309.0,166.3827,166.4943,166.2626,166.2798,36309.0
2021-10-15 14:40:00,193.76,193.88,193.62,193.88,32720.0,166.2798,166.3827,166.1596,166.3827,32720.0
2021-10-15 14:50:00,193.83,193.95,193.77,193.91,25753.0,166.3398,166.4428,166.2883,166.4085,25753.0
2021-10-15 15:00:00,193.93,193.98,193.68,193.71,43181.0,166.4256,166.4686,166.2111,166.2368,43181.0
2021-10-15 15:10:00,193.69,193.91,193.69,193.84,45933.0,166.2197,166.4085,166.2197,166.3484,45933.0
2021-10-15 15:20:00,193.83,193.85,193.66,193.84,36740.0,166.3398,166.357,166.1939,166.3484,36740.0
2021-10-15 15:30:00,193.83,193.9,193.59,193.61,43640.0,166.3398,166.3999,166.1339,166.151,43640.0
2021-10-15 15:40:00,193.61,193.81,193.58,193.74,89448.0,166.151,166.3227,166.1253,166.2626,89448.0
2021-10-15 15:50:00,193.77,193.86,193.63,193.77,232865.0,166.2883,166.3656,166.1682,166.2883,232865.0
2021-10-18 09:30:00,193.47,194.22,193.2,193.7,69616.0,166.0309,166.6745,165.7992,166.2283,69616.0
2021-10-18 09:40:00,193.74,194.79,193.48,194.79,32759.0,166.2626,167.1637,166.0395,167.1637,32759.0
2021-10-18 09:50:00,194.87,195.61,194.87,195.47,32796.0,167.2323,167.8674,167.2323,167.7472,32796.0
2021-10-18 10:00:00,195.33,195.35,194.96,195.29,37047.0,167.6271,167.6443,167.3096,167.5928,37047.0
2021-10-18 10:10:00,195.31,195.33,194.79,194.87,73950.0,167.6099,167.6271,167.1637,167.2323,73950.0
2021-10-18 10:20:00,194.84,194.84,194.27,194.27,10512.0,167.2066,167.2066,166.7174,166.7174,10512.0
2021-10-18 10:30:00,194.15,194.32,193.81,194.07,22746.0,166.6144,166.7603,166.3227,166.5458,22746.0
2021-10-18 10:40:00,194.04,194.07,193.41,193.8,19254.0,166.52,166.5458,165.9794,166.3141,19254.0
2021-10-18 10:50:00,193.79,193.98,193.69,193.75,10740.0,166.3055,166.4686,166.2197,166.2712,10740.0
2021-10-18 11:00:00,193.8,194.34,193.74,194.18,18344.0,166.3141,166.7775,166.2626,166.6402,18344.0
2021-10-18 11:10:00,194.14,194.59,194.02,194.58,23821.0,166.6059,166.992,166.5029,166.9835,23821.0
2021-10-18 11:20:00,194.55,194.91,194.52,194.52,27210.0,166.9577,167.2667,166.932,166.932,27210.0
2021-10-18 11:30:00,194.49,194.57,194.07,194.13,19947.0,166.9062,166.9749,166.5458,166.5973,19947.0
2021-10-18 11:40:00,194.15,194.2,193.87,193.92,14315.0,166.6144,166.6574,166.3742,166.4171,14315.0
2021-10-18 11:50:00,193.92,194.42,193.92,194.2,34463.0,166.4171,166.8462,166.4171,166.6574,34463.0
2021-10-18 12:00:00,194.21,194.67,194.11,194.44,24390.0,166.6659,167.0607,166.5801,166.8633,24390.0
2021-10-18 12:10:00,194.47,194.96,194.47,194.65,33424.0,166.8891,167.3096,166.8891,167.0435,33424.0
2021-10-18 12:20:00,194.56,194.57,194.16,194.33,15787.0,166.9663,166.9749,166.623,166.7689,15787.0
2021-10-18 12:30:00,194.31,194.47,194.18,194.24,12813.0,166.7518,166.8891,166.6402,166.6917,12813.0
2021-10-18 12:40:00,194.2,194.24,194.09,194.22,22756.0,166.6574,166.6917,166.563,166.6745,22756.0
2021-10-18 12:50:00,194.18,194.2,194.09,194.18,10830.0,166.6402,166.6574,166.563,166.6402,10830.0
2021-10-18 13:00:00,194.19,194.19,194.02,194.09,13124.0,166.6488,166.6488,166.5029,166.563,13124.0
2021-10-18 13:10:00,194.09,194.09,193.69,193.7,12215.0,166.563,166.563,166.2197,166.2283,12215.0
2021-10-18 13:20:00,193.72,193.77,193.6,193.63,13836.0,166.2454,166.2883,166.1424,166.1682,13836.0
2021-10-18 13:30:00,193.65,193.78,193.56,193.63,17784.0,166.1854,166.2969,166.1081,166.1682,17784.0
2021-10-18 13:40:00,193.64,193.75,193.62,193.69,17069.0,166.1768,166.2712,166.1596,166.2197,17069.0
2021-10-18 13:50:00,193.69,193.76,193.33,193.33,21639.0,166.2197,166.2798,165.9107,165.9107,21639.0
2021-10-18 14:00:00,193.33,193.42,193.18,193.39,30692.0,165.9107,165.988,165.782,165.9622,30692.0
2021-10-18 14:10:00,193.43,193.62,193.42,193.54,17065.0,165.9966,166.1596,165.988,166.091,17065.0
2021-10-18 14:20:00,193.54,193.73,193.44,193.61,21857.0,166.091,166.254,166.0051,166.151,21857.0
2021-10-18 14:30:00,193.57,193.62,193.24,193.25,13364.0,166.1167,166.1596,165.8335,165.8421,13364.0
2021-10-18 14:40:00,193.25,193.34,193.21,193.26,22264.0,165.8421,165.9193,165.8078,165.8507,22264.0
2021-10-18 14:50:00,193.28,193.35,193.14,193.23,18829.0,165.8678,165.9279,165.7477,165.8249,18829.0
2021-10-18 15:00:00,193.25,193.36,193.23,193.27,19754.0,165.8421,165.9365,165.8249,165.8593,19754.0
2021-10-18 15:10:00,193.26,193.45,193.24,193.36,21365.0,165.8507,166.0137,165.8335,165.9365,21365.0
2021-10-18 15:20:00,193.38,193.46,193.12,193.28,23159.0,165.9537,166.0223,165.7305,165.8678,23159.0
2021-10-18 15:30:00,193.25,193.3,193.07,193.22,38898.0,165.8421,165.885,165.6876,165.8163,38898.0
2021-10-18 15:40:00,193.24,193.33,193.18,193.32,40155.0,165.8335,165.9107,165.782,165.9022,40155.0
2021-10-18 15:50:00,193.34,193.63,193.26,193.39,120125.0,165.9193,166.1682,165.8507,165.9622,120125.0
2021-10-19 09:30:00,193.9,194.43,193.59,193.72,62366.0,166.3999,166.8547,166.1339,166.2454,62366.0
2021-10-19 09:40:00,193.78,193.81,193.05,193.32,30183.0,166.2969,166.3227,165.6705,165.9022,30183.0
2021-10-19 09:50:00,193.37,193.81,193.37,193.77,22339.0,165.9451,166.3227,165.9451,166.2883,22339.0
2021-10-19 10:00:00,193.8,193.9,193.4,193.85,18672.0,166.3141,166.3999,165.9708,166.357,18672.0
2021-10-19 10:10:00,193.81,194.01,193.67,193.76,15608.0,166.3227,166.4943,166.2025,166.2798,15608.0
2021-10-19 10:20:00,193.82,193.84,193.44,193.82,31961.0,166.3312,166.3484,166.0051,166.3312,31961.0
2021-10-19 10:30:00,193.77,193.91,193.68,193.7,18091.0,166.2883,166.4085,166.2111,166.2283,18091.0
2021-10-19 10:40:00,193.78,194.03,193.59,193.63,19316.0,166.2969,166.5115,166.1339,166.1682,19316.0
2021-10-19 10:50:00,193.66,194.1,193.51,193.95,33246.0,166.1939,166.5715,166.0652,166.4428,33246.0
2021-10-19 11:00:00,193.92,194.21,193.78,194.14,14600.0,166.4171,166.6659,166.2969,166.6059,14600.0
2021-10-19 11:10:00,194.1,194.21,194.02,194.06,16840.0,166.5715,166.6659,166.5029,166.5372,16840.0
2021-10-19 11:20:00,194.1,194.12,193.79,193.79,14469.0,166.5715,166.5887,166.3055,166.3055,14469.0
2021-10-19 11:30:00,193.79,194.09,193.56,193.56,23553.0,166.3055,166.563,166.1081,166.1081,23553.0
2021-10-19 11:40:00,193.6,193.93,193.58,193.93,10037.0,166.1424,166.4256,166.1253,166.4256,10037.0
2021-10-19 11:50:00,193.93,194.27,193.93,194.27,19840.0,166.4256,166.7174,166.4256,166.7174,19840.0
2021-10-19 12:00:00,194.26,194.26,193.86,193.96,11658.0,166.7088,166.7088,166.3656,166.4514,11658.0
2021-10-19 12:10:00,193.97,193.97,193.74,193.81,27744.0,166.46,166.46,166.2626,166.3227,27744.0
2021-10-19 12:20:00,193.8,193.83,193.61,193.73,18367.0,166.3141,166.3398,166.151,166.254,18367.0
2021-10-19 12:30:00,193.68,193.82,193.61,193.79,7570.0,166.2111,166.3312,166.151,166.3055,7570.0
2021-10-19 12:40:00,193.75,193.9,193.75,193.84,11616.0,166.2712,166.3999,166.2712,166.3484,11616.0
2021-10-19 12:50:00,193.79,193.89,193.73,193.76,9367.0,166.3055,166.3913,166.254,166.2798,9367.0
2021-10-19 13:00:00,193.75,193.95,193.68,193.94,11726.0,166.2712,166.4428,166.2111,166.4342,11726.0
2021-10-19 13:10:00,193.93,194.11,193.87,194.05,15089.0,166.4256,166.5801,166.3742,166.5286,15089.0
2021-10-19 13:20:00,194.06,194.09,193.92,194.04,11634.0,166.5372,166.563,166.4171,166.52,11634.0
2021-10-19 13:30:00,194.02,194.35,194.02,194.29,11739.0,166.5029,166.7861,166.5029,166.7346,11739.0
2021-10-19 13:40:00,194.24,194.27,194.08,194.08,14032.0,166.6917,166.7174,166.5544,166.5544,14032.0
2021-10-19 13:50:00,194.05,194.28,194.05,194.27,12156.0,166.5286,166.726,166.5286,166.7174,12156.0
2021-10-19 14:00:00,194.25,194.57,194.24,194.51,13081.0,166.7003,166.9749,166.6917,166.9234,13081.0
2021-10-19 14:10:00,194.5,194.66,194.47,194.66,16159.0,166.9148,167.0521,166.8891,167.0521,16159.0
2021-10-19 14:20:00,194.65,194.69,194.36,194.4,12034.0,167.0435,167.0779,166.7947,166.829,12034.0
2021-10-19 14:30:00,194.38,194.42,193.77,193.78,30376.0,166.8118,166.8462,166.2883,166.2969,30376.0
2021-10-19 14:40:00,193.78,194.0,193.66,193.92,25249.0,166.2969,166.4857,166.1939,166.4171,25249.0
2021-10-19 14:50:00,193.92,194.41,193.92,194.2,37960.0,166.4171,166.8376,166.4171,166.6574,37960.0
2021-10-19 15:00:00,194.21,194.5,194.13,194.49,39015.0,166.6659,166.9148,166.5973,166.9062,39015.0
2021-10-19 15:10:00,194.49,194.91,194.3,194.36,34292.0,166.9062,167.2667,166.7432,166.7947,34292.0
2021-10-19 15:20:00,194.32,194.37,194.12,194.12,15991.0,166.7603,166.8032,166.5887,166.5887,15991.0
2021-10-19 15:30:00,194.12,194.12,193.65,193.72,22565.0,166.5887,166.5887,166.1854,166.2454,22565.0
2021-10-19 15:40:00,193.73,193.75,193.46,193.61,36949.0,166.254,166.2712,166.0223,166.151,36949.0
2021-10-19 15:50:00,193.69,193.86,193.48,193.86,169693.0,166.2197,166.3656,166.0395,166.3656,169693.0
2021-10-20 09:30:00,194.81,194.83,193.64,193.64,59505.0,167.1808,167.198,166.1768,166.1768,59505.0
2021-10-20 09:40:00,193.59,194.0,193.2,193.59,17153.0,166.1339,166.4857,165.7992,166.1339,17153.0
2021-10-20 09:50:00,193.55,193.84,193.49,193.73,19258.0,166.0995,166.3484,166.048,166.254,19258.0
2021-10-20 10:00:00,193.74,194.92,193.53,194.87,104217.0,166.2626,167.2752,166.0824,167.2323,104217.0
2021-10-20 10:10:00,194.9,195.55,194.59,194.66,49639.0,167.2581,167.8159,166.992,167.0521,49639.0
2021-10-20 10:20:00,194.64,195.08,194.61,194.86,28316.0,167.0349,167.4125,167.0092,167.2237,28316.0
2021-10-20 10:30:00,194.79,194.81,193.91,194.05,21759.0,167.1637,167.1808,166.4085,166.5286,21759.0
2021-10-20 10:40:00,194.05,194.29,193.8,193.8,13332.0,166.5286,166.7346,166.3141,166.3141,13332.0
2021-10-20 10:50:00,193.84,194.16,193.83,194.0,37987.0,166.3484,166.623,166.3398,166.4857,37987.0
2021-10-20 11:00:00,194.04,194.22,193.74,194.0,30331.0,166.52,166.6745,166.2626,166.4857,30331.0
2021-10-20 11:10:00,194.04,194.07,193.9,194.0,19744.0,166.52,166.5458,166.3999,166.4857,19744.0
2021-10-20 11:20:00,194.01,194.2,193.96,194.09,19522.0,166.4943,166.6574,166.4514,166.563,19522.0
2021-10-20 11:30:00,194.07,194.07,193.85,193.97,16585.0,166.5458,166.5458,166.357,166.46,16585.0
2021-10-20 11:40:00,193.96,194.1,193.82,194.06,15303.0,166.4514,166.5715,166.3312,166.5372,15303.0
2021-10-20 11:50:00,194.08,194.41,194.04,194.39,9206.0,166.5544,166.8376,166.52,166.8204,9206.0
2021-10-20 12:00:00,194.4,194.42,194.19,194.21,11601.0,166.829,166.8462,166.6488,166.6659,11601.0
2021-10-20 12:10:00,194.21,194.29,194.15,194.22,8246.0,166.6659,166.7346,166.6144,166.6745,8246.0
2021-10-20 12:20:00,194.19,194.37,194.07,194.34,15744.0,166.6488,166.8032,166.5458,166.7775,15744.0
2021-10-20 12:30:00,194.34,194.43,194.26,194.38,7848.0,166.7775,166.8547,166.7088,166.8118,7848.0
2021-10-20 12:40:00,194.36,194.45,194.3,194.4,19163.0,166.7947,166.8719,166.7432,166.829,19163.0
2021-10-20 12:50:00,194.39,194.39,194.3,194.33,16657.0,166.8204,166.8204,166.7432,166.7689,16657.0
2021-10-20 13:00:00,194.34,194.49,194.19,194.45,48107.0,166.7775,166.9062,166.6488,166.8719,48107.0
2021-10-20 13:10:00,194.44,194.78,194.38,194.63,29074.0,166.8633,167.1551,166.8118,167.0264,29074.0
2021-10-20 13:20:00,194.65,194.77,194.52,194.74,9575.0,167.0435,167.1465,166.932,167.1208,9575.0
2021-10-20 13:30:00,194.77,194.9,194.61,194.74,12397.0,167.1465,167.2581,167.0092,167.1208,12397.0
2021-10-20 13:40:00,194.74,194.76,194.64,194.75,8009.0,167.1208,167.1379,167.0349,167.1293,8009.0
2021-10-20 13:50:00,194.77,194.82,194.64,194.64,9695.0,167.1465,167.1894,167.0349,167.0349,9695.0
2021-10-20 14:00:00,194.65,194.94,194.58,194.93,16822.0,167.0435,167.2924,166.9835,167.2838,16822.0
2021-10-20 14:10:00,194.9,195.21,194.89,194.94,18365.0,167.2581,167.5241,167.2495,167.2924,18365.0
2021-10-20 14:20:00,194.92,195.04,194.89,194.91,14763.0,167.2752,167.3782,167.2495,167.2667,14763.0
2021-10-20 14:30:00,194.9,195.15,194.88,195.14,12788.0,167.2581,167.4726,167.2409,167.464,12788.0
2021-10-20 14:40:00,195.11,195.44,195.02,195.39,30708.0,167.4383,167.7215,167.3611,167.6786,30708.0
2021-10-20 14:50:00,195.39,195.47,195.17,195.2,28242.0,167.6786,167.7472,167.4898,167.5155,28242.0
2021-10-20 15:00:00,195.25,195.5,195.22,195.45,24556.0,167.5584,167.773,167.5327,167.7301,24556.0
2021-10-20 15:10:00,195.43,195.45,195.05,195.06,20179.0,167.7129,167.7301,167.3868,167.3954,20179.0
2021-10-20 15:20:00,195.05,195.09,194.79,194.82,23122.0,167.3868,167.4211,167.1637,167.1894,23122.0
2021-10-20 15:30:00,194.84,195.09,194.72,194.78,33441.0,167.2066,167.4211,167.1036,167.1551,33441.0
2021-10-20 15:40:00,194.85,195.15,194.72,195.05,58406.0,167.2152,167.4726,167.1036,167.3868,58406.0
2021-10-20 15:50:00,195.02,195.34,194.96,195.23,136693.0,167.3611,167.6357,167.3096,167.5413,136693.0
2021-10-21 09:30:00,195.61,196.29,195.42,196.15,58050.0,167.8674,168.4509,167.7043,168.3308,58050.0
2021-10-21 09:40:00,196.08,196.82,195.79,196.78,22593.0,168.2707,168.9058,168.0218,168.8714,22593.0
2021-10-21 09:50:00,196.75,197.47,196.75,197.18,52317.0,168.8457,169.4636,168.8457,169.2147,52317.0
2021-10-21 10:00:00,197.2,197.31,196.75,197.25,24014.0,169.2319,169.3263,168.8457,169.2748,24014.0
2021-10-21 10:10:00,197.31,197.72,197.18,197.59,29086.0,169.3263,169.6781,169.2147,169.5666,29086.0
2021-10-21 10:20:00,197.55,197.95,197.48,197.94,49971.0,169.5322,169.8755,169.4722,169.8669,49971.0
2021-10-21 10:30:00,197.94,198.08,197.85,198.0,43354.0,169.8669,169.9871,169.7897,169.9184,43354.0
2021-10-21 10:40:00,197.99,198.17,197.9,198.09,34128.0,169.9098,170.0643,169.8326,169.9956,34128.0
2021-10-21 10:50:00,198.09,198.1,197.92,197.98,50229.0,169.9956,170.0042,169.8498,169.9013,50229.0
2021-10-21 11:00:00,197.99,198.28,197.9,198.15,218575.0,169.9098,170.1587,169.8326,170.0471,218575.0
2021-10-21 11:10:00,198.17,198.46,198.01,198.31,43839.0,170.0643,170.3132,169.927,170.1844,43839.0
2021-10-21 11:20:00,198.29,198.9,198.06,198.24,88196.0,170.1673,170.6908,169.9699,170.1244,88196.0
2021-10-21 11:30:00,198.15,198.4,198.03,198.13,52579.0,170.0471,170.2617,169.9442,170.03,52579.0
2021-10-21 11:40:00,198.16,198.2,197.98,198.11,27135.0,170.0557,170.09,169.9013,170.0128,27135.0
2021-10-21 11:50:00,198.17,198.17,197.95,197.96,25061.0,170.0643,170.0643,169.8755,169.8841,25061.0
2021-10-21 12:00:00,197.95,198.1,197.88,198.03,17737.0,169.8755,170.0042,169.8154,169.9442,17737.0
2021-10-21 12:10:00,198.03,198.33,198.02,198.19,27234.0,169.9442,170.2016,169.9356,170.0815,27234.0
2021-10-21 12:20:00,198.13,198.45,198.13,198.45,23072.0,170.03,170.3046,170.03,170.3046,23072.0
2021-10-21 12:30:00,198.41,198.47,198.26,198.39,19729.0,170.2703,170.3218,170.1415,170.2531,19729.0
2021-10-21 12:40:00,198.42,198.43,198.07,198.09,24677.0,170.2788,170.2874,169.9785,169.9956,24677.0
2021-10-21 12:50:00,198.08,198.66,198.07,198.34,54181.0,169.9871,170.4848,169.9785,170.2102,54181.0
2021-10-21 13:00:00,198.31,198.64,198.07,198.11,68818.0,170.1844,170.4676,169.9785,170.0128,68818.0
2021-10-21 13:10:00,198.11,198.35,198.08,198.21,51031.0,170.0128,170.2188,169.9871,170.0986,51031.0
2021-10-21 13:20:00,198.21,198.44,198.14,198.44,49617.0,170.0986,170.296,170.0386,170.296,49617.0
2021-10-21 13:30:00,198.42,198.59,198.36,198.57,26949.0,170.2788,170.4247,170.2274,170.4076,26949.0
2021-10-21 13:40:00,198.5,198.66,198.45,198.48,33995.0,170.3475,170.4848,170.3046,170.3303,33995.0
2021-10-21 13:50:00,198.5,198.75,198.49,198.69,33167.0,170.3475,170.562,170.3389,170.5106,33167.0
2021-10-21 14:00:00,198.64,199.04,198.63,199.0,21162.0,170.4676,170.8109,170.4591,170.7766,21162.0
2021-10-21 14:10:00,199.0,199.13,198.93,199.11,30373.0,170.7766,170.8882,170.7165,170.871,30373.0
2021-10-21 14:20:00,199.12,199.2,198.97,199.17,20416.0,170.8796,170.9482,170.7508,170.9225,20416.0
2021-10-21 14:30:00,199.17,199.2,198.94,199.0,37341.0,170.9225,170.9482,170.7251,170.7766,37341.0
2021-10-21 14:40:00,198.99,199.04,198.9,199.01,28469.0,170.768,170.8109,170.6908,170.7852,28469.0
2021-10-21 14:50:00,199.03,199.11,198.98,199.08,26410.0,170.8023,170.871,170.7594,170.8452,26410.0
2021-10-21 15:00:00,199.13,199.14,198.93,199.14,27184.0,170.8882,170.8967,170.7165,170.8967,27184.0
2021-10-21 15:10:00,199.12,199.14,198.96,199.01,32220.0,170.8796,170.8967,170.7423,170.7852,32220.0
2021-10-21 15:20:00,199.03,199.36,199.01,199.19,39986.0,170.8023,171.0855,170.7852,170.9396,39986.0
2021-10-21 15:30:00,199.24,199.27,198.96,199.02,54475.0,170.9825,171.0083,170.7423,170.7938,54475.0
2021-10-21 15:40:00,199.03,199.09,198.95,199.03,48210.0,170.8023,170.8538,170.7337,170.8023,48210.0
2021-10-21 15:50:00,199.06,200.0,198.98,199.45,390129.0,170.8281,171.6348,170.7594,171.1628,390129.0
2021-10-22 09:30:00,198.87,200.2,198.75,199.92,66409.0,170.665,171.8064,170.562,171.5661,66409.0
2021-10-22 09:40:00,199.94,200.12,199.51,199.51,23353.0,171.5833,171.7377,171.2143,171.2143,23353.0
2021-10-22 09:50:00,199.65,200.0,199.54,199.55,17632.0,171.3344,171.6348,171.24,171.2486,17632.0
2021-10-22 10:00:00,199.46,200.0,199.3,199.93,19093.0,171.1713,171.6348,171.034,171.5747,19093.0
2021-10-22 10:10:00,199.91,200.57,199.84,200.5,24316.0,171.5575,172.1239,171.4975,172.0638,24316.0
2021-10-22 10:20:00,200.41,201.1,200.34,201.03,40694.0,171.9866,172.5788,171.9265,172.5187,40694.0
2021-10-22 10:30:00,201.0,201.11,200.75,201.05,25538.0,172.4929,172.5873,172.2784,172.5358,25538.0
2021-10-22 10:40:00,201.05,201.58,200.95,201.5,39306.0,172.5358,172.9907,172.45,172.922,39306.0
2021-10-22 10:50:00,201.5,201.9,201.44,201.87,53845.0,172.922,173.2653,172.8705,173.2395,53845.0
2021-10-22 11:00:00,201.87,202.37,201.8,202.37,36215.0,173.2395,173.6686,173.1795,173.6686,36215.0
2021-10-22 11:10:00,202.36,202.37,201.86,202.0,38461.0,173.6601,173.6686,173.231,173.3511,38461.0
2021-10-22 11:20:00,201.98,202.02,201.49,201.95,54656.0,173.3339,173.3683,172.9134,173.3082,54656.0
2021-10-22 11:30:00,201.97,202.07,201.7,201.92,83000.0,173.3254,173.4112,173.0937,173.2825,83000.0
2021-10-22 11:40:00,201.88,202.18,201.66,202.02,38022.0,173.2481,173.5056,173.0593,173.3683,38022.0
2021-10-22 11:50:00,202.06,202.43,201.94,202.27,30722.0,173.4026,173.7201,173.2996,173.5828,30722.0
2021-10-22 12:00:00,202.27,202.55,202.15,202.32,25531.0,173.5828,173.8231,173.4798,173.6257,25531.0
2021-10-22 12:10:00,202.38,202.53,202.22,202.22,20080.0,173.6772,173.8059,173.5399,173.5399,20080.0
2021-10-22 12:20:00,202.21,202.66,201.97,202.63,23623.0,173.5313,173.9175,173.3254,173.8918,23623.0
2021-10-22 12:30:00,202.58,202.98,202.56,202.93,28688.0,173.8488,174.1921,173.8317,174.1492,28688.0
2021-10-22 12:40:00,202.97,203.36,202.93,203.26,50616.0,174.1835,174.5182,174.1492,174.4324,50616.0
2021-10-22 12:50:00,203.26,203.53,202.99,203.25,92805.0,174.4324,174.6641,174.2007,174.4238,92805.0
2021-10-22 13:00:00,203.24,203.33,203.09,203.31,28247.0,174.4152,174.4925,174.2865,174.4753,28247.0
2021-10-22 13:10:00,203.36,203.43,203.05,203.27,45818.0,174.5182,174.5783,174.2522,174.441,45818.0
2021-10-22 13:20:00,203.28,203.49,203.25,203.45,31651.0,174.4496,174.6298,174.4238,174.5955,31651.0
2021-10-22 13:30:00,203.45,203.73,203.35,203.64,74103.0,174.5955,174.8357,174.5096,174.7585,74103.0
2021-10-22 13:40:00,203.61,203.84,203.61,203.82,43540.0,174.7328,174.9301,174.7328,174.913,43540.0
2021-10-22 13:50:00,203.8,203.99,203.7,203.9,102154.0,174.8958,175.0589,174.81,174.9816,102154.0
2021-10-22 14:00:00,203.9,204.09,203.76,204.0,80275.0,174.9816,175.1447,174.8615,175.0675,80275.0
2021-10-22 14:10:00,203.99,204.02,203.58,203.61,64452.0,175.0589,175.0846,174.707,174.7328,64452.0
2021-10-22 14:20:00,203.58,203.8,203.49,203.75,28542.0,174.707,174.8958,174.6298,174.8529,28542.0
2021-10-22 14:30:00,203.78,204.06,203.77,203.98,27113.0,174.8787,175.1189,174.8701,175.0503,27113.0
2021-10-22 14:40:00,203.99,204.08,203.92,204.0,30251.0,175.0589,175.1361,174.9988,175.0675,30251.0
2021-10-22 14:50:00,204.03,204.09,203.93,204.0,42499.0,175.0932,175.1447,175.0074,175.0675,42499.0
2021-10-22 15:00:00,204.0,204.08,203.77,204.04,147479.0,175.0675,175.1361,174.8701,175.1018,147479.0
2021-10-22 15:10:00,204.01,204.12,203.93,203.97,60861.0,175.076,175.1704,175.0074,175.0417,60861.0
2021-10-22 15:20:00,203.97,204.08,203.74,203.83,148679.0,175.0417,175.1361,174.8443,174.9216,148679.0
2021-10-22 15:30:00,203.87,204.16,203.87,204.03,59077.0,174.9559,175.2048,174.9559,175.0932,59077.0
2021-10-22 15:40:00,204.02,204.1,203.89,203.94,109185.0,175.0846,175.1533,174.9731,175.016,109185.0
2021-10-22 15:50:00,203.94,204.02,203.74,203.85,446414.0,175.016,175.0846,174.8443,174.9387,446414.0
2021-10-25 09:30:00,203.02,203.38,201.84,203.25,152600.0,174.2264,174.5354,173.2138,174.4238,152600.0
2021-10-25 09:40:00,203.25,204.59,203.06,203.54,64159.0,174.4238,175.5738,174.2608,174.6727,64159.0
2021-10-25 09:50:00,203.58,204.44,203.3,203.84,32925.0,174.707,175.4451,174.4667,174.9301,32925.0
2021-10-25 10:00:00,203.82,204.46,203.66,204.22,49744.0,174.913,175.4622,174.7757,175.2563,49744.0
2021-10-25 10:10:00,204.23,204.29,203.88,204.22,37556.0,175.2648,175.3163,174.9645,175.2563,37556.0
2021-10-25 10:20:00,204.21,204.38,203.95,204.34,24036.0,175.2477,175.3936,175.0245,175.3592,24036.0
2021-10-25 10:30:00,204.36,204.75,204.22,204.68,41683.0,175.3764,175.7111,175.2563,175.651,41683.0
2021-10-25 10:40:00,204.67,204.85,204.46,204.79,43533.0,175.6424,175.7969,175.4622,175.7454,43533.0
2021-10-25 10:50:00,204.8,204.83,204.65,204.74,63532.0,175.754,175.7797,175.6253,175.7025,63532.0
2021-10-25 11:00:00,204.75,204.96,204.58,204.87,43049.0,175.7111,175.8913,175.5652,175.8141,43049.0
2021-10-25 11:10:00,204.89,205.4,204.84,205.3,42422.0,175.8312,176.2689,175.7883,176.1831,42422.0
2021-10-25 11:20:00,205.27,205.39,204.84,205.03,44486.0,176.1573,176.2603,175.7883,175.9514,44486.0
2021-10-25 11:30:00,205.01,205.2,204.91,205.03,26655.0,175.9342,176.0973,175.8484,175.9514,26655.0
2021-10-25 11:40:00,205.06,205.35,204.37,204.81,65217.0,175.9771,176.226,175.385,175.7626,65217.0
2021-10-25 11:50:00,204.86,205.24,204.82,205.2,23052.0,175.8055,176.1316,175.7712,176.0973,23052.0
2021-10-25 12:00:00,205.16,205.35,205.12,205.3,34319.0,176.0629,176.226,176.0286,176.1831,34319.0
2021-10-25 12:10:00,205.3,205.38,205.09,205.35,34562.0,176.1831,176.2517,176.0029,176.226,34562.0
2021-10-25 12:20:00,205.4,205.56,205.24,205.48,33154.0,176.2689,176.4062,176.1316,176.3376,33154.0
2021-10-25 12:30:00,205.47,205.47,205.05,205.1,30408.0,176.329,176.329,175.9685,176.0114,30408.0
2021-10-25 12:40:00,205.06,205.12,204.89,204.95,23245.0,175.9771,176.0286,175.8312,175.8827,23245.0
2021-10-25 12:50:00,204.99,205.02,204.85,204.98,70786.0,175.917,175.9428,175.7969,175.9085,70786.0
2021-10-25 13:00:00,204.98,205.27,204.95,205.11,53377.0,175.9085,176.1573,175.8827,176.02,53377.0
2021-10-25 13:10:00,205.11,205.14,204.86,204.88,38179.0,176.02,176.0458,175.8055,175.8226,38179.0
2021-10-25 13:20:00,204.88,204.93,204.84,204.85,36845.0,175.8226,175.8656,175.7883,175.7969,36845.0
2021-10-25 13:30:00,204.85,204.93,204.75,204.86,25790.0,175.7969,175.8656,175.7111,175.8055,25790.0
2021-10-25 13:40:00,204.87,204.87,204.32,204.44,40093.0,175.8141,175.8141,175.3421,175.4451,40093.0
2021-10-25 13:50:00,204.45,204.51,204.28,204.35,20020.0,175.4536,175.5051,175.3077,175.3678,20020.0
2021-10-25 14:00:00,204.34,204.34,203.84,204.18,37698.0,175.3592,175.3592,174.9301,175.2219,37698.0
2021-10-25 14:10:00,204.13,204.13,203.53,203.56,35513.0,175.179,175.179,174.6641,174.6899,35513.0
2021-10-25 14:20:00,203.54,203.54,203.06,203.45,65914.0,174.6727,174.6727,174.2608,174.5955,65914.0
2021-10-25 14:30:00,203.46,203.58,203.29,203.52,97539.0,174.604,174.707,174.4582,174.6555,97539.0
2021-10-25 14:40:00,203.52,203.52,203.11,203.18,72928.0,174.6555,174.6555,174.3037,174.3638,72928.0
2021-10-25 14:50:00,203.14,203.31,203.01,203.17,75885.0,174.3294,174.4753,174.2179,174.3552,75885.0
2021-10-25 15:00:00,203.15,203.3,203.05,203.23,60294.0,174.338,174.4667,174.2522,174.4067,60294.0
2021-10-25 15:10:00,203.23,203.86,203.17,203.77,60073.0,174.4067,174.9473,174.3552,174.8701,60073.0
2021-10-25 15:20:00,203.74,203.77,203.38,203.45,41256.0,174.8443,174.8701,174.5354,174.5955,41256.0
2021-10-25 15:30:00,203.42,203.46,203.16,203.43,66419.0,174.5697,174.604,174.3466,174.5783,66419.0
2021-10-25 15:40:00,203.43,203.52,203.14,203.32,76791.0,174.5783,174.6555,174.3294,174.4839,76791.0
2021-10-25 15:50:00,203.3,204.12,202.97,203.9,413118.0,174.4667,175.1704,174.1835,174.9816,413118.0
2021-10-26 09:30:00,214.01,220.24,213.66,218.52,801405.0,183.6578,189.0042,183.3574,187.5281,801405.0
2021-10-26 09:40:00,218.39,219.87,216.01,216.55,358307.0,187.4166,188.6867,185.3741,185.8375,358307.0
2021-10-26 09:50:00,216.5,218.7,216.24,217.15,231615.0,185.7946,187.6826,185.5715,186.3524,231615.0
2021-10-26 10:00:00,217.02,218.94,216.6,218.06,172166.0,186.2409,187.8886,185.8804,187.1334,172166.0
2021-10-26 10:10:00,218.09,218.34,217.26,218.16,102166.0,187.1591,187.3737,186.4468,187.2192,102166.0
2021-10-26 10:20:00,218.22,219.18,217.98,219.14,103307.0,187.2707,188.0945,187.0647,188.0602,103307.0
2021-10-26 10:30:00,219.17,219.71,218.4,218.79,124457.0,188.086,188.5494,187.4252,187.7598,124457.0
2021-10-26 10:40:00,218.81,219.6,218.56,219.53,86895.0,187.777,188.455,187.5625,188.3949,86895.0
2021-10-26 10:50:00,219.55,219.95,218.71,218.84,101959.0,188.4121,188.7553,187.6912,187.8028,101959.0
2021-10-26 11:00:00,218.85,219.36,218.55,218.56,71391.0,187.8113,188.249,187.5539,187.5625,71391.0
2021-10-26 11:10:00,218.57,219.45,218.12,219.15,93997.0,187.571,188.3262,187.1849,188.0688,93997.0
2021-10-26 11:20:00,219.16,219.61,218.79,219.29,67285.0,188.0774,188.4635,187.7598,188.1889,67285.0
2021-10-26 11:30:00,219.31,219.81,219.0,219.39,70545.0,188.2061,188.6352,187.9401,188.2748,70545.0
2021-10-26 11:40:00,219.36,219.86,219.3,219.84,87040.0,188.249,188.6781,188.1975,188.6609,87040.0
2021-10-26 11:50:00,219.84,219.87,218.44,218.54,50334.0,188.6609,188.6867,187.4595,187.5453,50334.0
2021-10-26 12:00:00,218.56,219.0,218.05,218.81,72166.0,187.5625,187.9401,187.1248,187.777,72166.0
2021-10-26 12:10:00,218.77,219.27,218.4,219.12,39495.0,187.7427,188.1718,187.4252,188.043,39495.0
2021-10-26 12:20:00,219.08,219.31,218.25,218.27,39468.0,188.0087,188.2061,187.2964,187.3136,39468.0
2021-10-26 12:30:00,218.2,218.93,218.01,218.26,94392.0,187.2535,187.88,187.0905,187.305,94392.0
2021-10-26 12:40:00,218.25,218.5,217.8,217.8,62850.0,187.2964,187.511,186.9103,186.9103,62850.0
2021-10-26 12:50:00,217.77,218.3,217.51,218.22,79213.0,186.8845,187.3393,186.6614,187.2707,79213.0
2021-10-26 13:00:00,218.22,219.11,217.94,218.81,54750.0,187.2707,188.0345,187.0304,187.777,54750.0
2021-10-26 13:10:00,218.76,219.41,218.57,218.89,39459.0,187.7341,188.2919,187.571,187.8457,39459.0
2021-10-26 13:20:00,218.94,219.0,218.68,219.0,29716.0,187.8886,187.9401,187.6654,187.9401,29716.0
2021-10-26 13:30:00,218.95,219.18,218.55,218.64,41205.0,187.8972,188.0945,187.5539,187.6311,41205.0
2021-10-26 13:40:00,218.65,218.89,218.54,218.73,25063.0,187.6397,187.8457,187.5453,187.7084,25063.0
2021-10-26 13:50:00,218.73,219.06,218.61,219.06,27537.0,187.7084,187.9916,187.6054,187.9916,27537.0
2021-10-26 14:00:00,218.96,219.19,218.76,218.77,38984.0,187.9057,188.1031,187.7341,187.7427,38984.0
2021-10-26 14:10:00,218.73,218.73,218.06,218.36,79410.0,187.7084,187.7084,187.1334,187.3908,79410.0
2021-10-26 14:20:00,218.43,218.68,218.11,218.12,39835.0,187.4509,187.6654,187.1763,187.1849,39835.0
2021-10-26 14:30:00,218.15,218.5,218.12,218.5,40667.0,187.2106,187.511,187.1849,187.511,40667.0
2021-10-26 14:40:00,218.44,219.07,218.37,218.97,38249.0,187.4595,188.0001,187.3994,187.9143,38249.0
2021-10-26 14:50:00,218.96,219.27,218.68,219.23,52605.0,187.9057,188.1718,187.6654,188.1374,52605.0
2021-10-26 15:00:00,219.17,219.61,219.15,219.61,68424.0,188.086,188.4635,188.0688,188.4635,68424.0
2021-10-26 15:10:00,219.6,219.84,219.38,219.59,61050.0,188.455,188.6609,188.2662,188.4464,61050.0
2021-10-26 15:20:00,219.62,219.92,219.03,219.09,94022.0,188.4721,188.7296,187.9658,188.0173,94022.0
2021-10-26 15:30:00,219.12,219.17,218.63,218.73,92631.0,188.043,188.086,187.6225,187.7084,92631.0
2021-10-26 15:40:00,218.77,219.69,218.51,219.52,140208.0,187.7427,188.5322,187.5196,188.3863,140208.0
2021-10-26 15:50:00,219.47,219.47,218.05,218.05,267632.0,188.3434,188.3434,187.1248,187.1248,267632.0
2021-10-27 09:30:00,217.12,217.48,212.11,214.52,276141.0,186.3267,186.6356,182.0272,184.0954,276141.0
2021-10-27 09:40:00,214.69,215.34,213.04,214.33,102748.0,184.2413,184.7991,182.8253,183.9324,102748.0
2021-10-27 09:50:00,214.32,215.65,213.32,215.41,122620.0,183.9238,185.0652,183.0656,184.8592,122620.0
2021-10-27 10:00:00,215.25,215.34,213.62,214.26,58515.0,184.7219,184.7991,183.3231,183.8723,58515.0
2021-10-27 10:10:00,214.22,214.98,213.95,213.99,64972.0,183.838,184.4902,183.6063,183.6406,64972.0
2021-10-27 10:20:00,213.99,214.94,213.99,214.65,49097.0,183.6406,184.4559,183.6406,184.207,49097.0
2021-10-27 10:30:00,214.58,215.48,214.28,214.42,56024.0,184.1469,184.9193,183.8895,184.0096,56024.0
2021-10-27 10:40:00,214.45,215.34,214.42,214.84,93052.0,184.0354,184.7991,184.0096,184.3701,93052.0
2021-10-27 10:50:00,214.78,215.49,214.0,214.29,43939.0,184.3186,184.9279,183.6492,183.8981,43939.0
2021-10-27 11:00:00,214.34,214.43,214.01,214.36,21186.0,183.941,184.0182,183.6578,183.9581,21186.0
2021-10-27 11:10:00,214.39,214.43,213.69,213.69,25697.0,183.9839,184.0182,183.3832,183.3832,25697.0
2021-10-27 11:20:00,213.66,213.94,213.32,213.34,33057.0,183.3574,183.5977,183.0656,183.0828,33057.0
2021-10-27 11:30:00,213.37,213.44,212.18,212.43,77825.0,183.1085,183.1686,182.0873,182.3019,77825.0
2021-10-27 11:40:00,212.44,212.64,211.12,211.26,74544.0,182.3104,182.4821,181.1777,181.2978,74544.0
2021-10-27 11:50:00,211.31,211.47,210.49,211.47,61162.0,181.3407,181.478,180.637,181.478,61162.0
2021-10-27 12:00:00,211.56,211.86,211.14,211.86,31702.0,181.5553,181.8127,181.1948,181.8127,31702.0
2021-10-27 12:10:00,211.83,212.02,211.7,211.85,26107.0,181.787,181.95,181.6754,181.8041,26107.0
2021-10-27 12:20:00,211.84,212.48,211.79,212.42,20487.0,181.7955,182.3448,181.7526,182.2933,20487.0
2021-10-27 12:30:00,212.43,212.71,211.78,211.79,45033.0,182.3019,182.5422,181.744,181.7526,45033.0
2021-10-27 12:40:00,211.79,211.87,210.93,211.37,57136.0,181.7526,181.8213,181.0146,181.3922,57136.0
2021-10-27 12:50:00,211.36,211.94,211.24,211.92,26547.0,181.3836,181.8814,181.2806,181.8642,26547.0
2021-10-27 13:00:00,211.96,212.23,211.6,212.17,19178.0,181.8985,182.1302,181.5896,182.0787,19178.0
2021-10-27 13:10:00,212.29,212.87,212.29,212.74,25521.0,182.1817,182.6795,182.1817,182.5679,25521.0
2021-10-27 13:20:00,212.67,212.92,212.59,212.88,14333.0,182.5078,182.7224,182.4392,182.688,14333.0
2021-10-27 13:30:00,212.91,213.02,212.75,212.92,18822.0,182.7138,182.8082,182.5765,182.7224,18822.0
2021-10-27 13:40:00,212.92,212.92,212.28,212.29,15276.0,182.7224,182.7224,182.1731,182.1817,15276.0
2021-10-27 13:50:00,212.26,212.33,212.05,212.32,20181.0,182.156,182.216,181.9758,182.2075,20181.0
2021-10-27 14:00:00,212.3,212.61,212.3,212.59,20091.0,182.1903,182.4563,182.1903,182.4392,20091.0
2021-10-27 14:10:00,212.6,212.79,212.59,212.68,20360.0,182.4478,182.6108,182.4392,182.5164,20360.0
2021-10-27 14:20:00,212.74,212.95,212.73,212.88,18757.0,182.5679,182.7481,182.5593,182.688,18757.0
2021-10-27 14:30:00,212.9,212.92,212.69,212.87,16386.0,182.7052,182.7224,182.525,182.6795,16386.0
2021-10-27 14:40:00,212.85,212.97,212.66,212.95,12663.0,182.6623,182.7653,182.4992,182.7481,12663.0
2021-10-27 14:50:00,212.97,212.97,212.7,212.79,15279.0,182.7653,182.7653,182.5336,182.6108,15279.0
2021-10-27 15:00:00,212.83,212.83,212.3,212.32,19571.0,182.6451,182.6451,182.1903,182.2075,19571.0
2021-10-27 15:10:00,212.29,212.32,211.88,211.93,25796.0,182.1817,182.2075,181.8299,181.8728,25796.0
2021-10-27 15:20:00,211.9,212.42,211.89,212.27,37514.0,181.847,182.2933,181.8384,182.1646,37514.0
2021-10-27 15:30:00,212.24,212.58,212.08,212.46,37670.0,182.1388,182.4306,182.0015,182.3276,37670.0
2021-10-27 15:40:00,212.47,212.47,212.01,212.09,64273.0,182.3362,182.3362,181.9414,182.0101,64273.0
2021-10-27 15:50:00,212.11,212.31,212.0,212.12,128684.0,182.0272,182.1989,181.9328,182.0358,128684.0
2021-10-28 09:30:00,213.29,213.29,211.15,211.59,119533.0,183.0399,183.0399,181.2034,181.581,119533.0
2021-10-28 09:40:00,211.5,213.1,211.5,212.67,62439.0,181.5038,182.8768,181.5038,182.5078,62439.0
2021-10-28 09:50:00,212.73,213.36,212.58,213.09,38556.0,182.5593,183.1,182.4306,182.8683,38556.0
2021-10-28 10:00:00,213.18,213.67,212.0,212.11,41533.0,182.9455,183.366,181.9328,182.0272,41533.0
2021-10-28 10:10:00,212.09,212.19,211.3,211.35,40265.0,182.0101,182.0959,181.3321,181.375,40265.0
2021-10-28 10:20:00,211.32,211.78,210.95,211.78,43266.0,181.3493,181.744,181.0318,181.744,43266.0
2021-10-28 10:30:00,211.76,211.76,211.14,211.34,32421.0,181.7269,181.7269,181.1948,181.3665,32421.0
2021-10-28 10:40:00,211.32,212.2,211.28,211.79,38148.0,181.3493,182.1045,181.315,181.7526,38148.0
2021-10-28 10:50:00,211.74,212.58,211.71,212.36,26909.0,181.7097,182.4306,181.684,182.2418,26909.0
2021-10-28 11:00:00,212.41,212.76,212.06,212.7,26718.0,182.2847,182.5851,181.9843,182.5336,26718.0
2021-10-28 11:10:00,212.71,212.71,211.94,211.94,8898.0,182.5422,182.5422,181.8814,181.8814,8898.0
2021-10-28 11:20:00,212.01,212.22,211.87,212.02,20083.0,181.9414,182.1216,181.8213,181.95,20083.0
2021-10-28 11:30:00,211.95,212.22,211.76,211.97,12637.0,181.8899,182.1216,181.7269,181.9071,12637.0
2021-10-28 11:40:00,211.95,212.12,211.73,211.73,9187.0,181.8899,182.0358,181.7011,181.7011,9187.0
2021-10-28 11:50:00,211.73,212.14,211.57,212.05,20378.0,181.7011,182.053,181.5638,181.9758,20378.0
2021-10-28 12:00:00,212.1,212.18,211.87,212.13,22494.0,182.0187,182.0873,181.8213,182.0444,22494.0
2021-10-28 12:10:00,212.16,212.43,212.11,212.26,24650.0,182.0702,182.3019,182.0272,182.156,24650.0
2021-10-28 12:20:00,212.26,212.35,211.95,212.1,18169.0,182.156,182.2332,181.8899,182.0187,18169.0
2021-10-28 12:30:00,212.03,212.54,212.03,212.48,16132.0,181.9586,182.3963,181.9586,182.3448,16132.0
2021-10-28 12:40:00,212.45,212.67,212.43,212.55,9199.0,182.319,182.5078,182.3019,182.4048,9199.0
2021-10-28 12:50:00,212.53,212.67,212.45,212.53,19552.0,182.3877,182.5078,182.319,182.3877,19552.0
2021-10-28 13:00:00,212.57,212.95,212.57,212.78,10453.0,182.422,182.7481,182.422,182.6022,10453.0
2021-10-28 13:10:00,212.81,212.83,212.65,212.71,12201.0,182.628,182.6451,182.4907,182.5422,12201.0
2021-10-28 13:20:00,212.73,212.78,212.6,212.72,10066.0,182.5593,182.6022,182.4478,182.5507,10066.0
2021-10-28 13:30:00,212.73,212.9,212.7,212.71,12134.0,182.5593,182.7052,182.5336,182.5422,12134.0
2021-10-28 13:40:00,212.71,212.83,212.7,212.73,12175.0,182.5422,182.6451,182.5336,182.5593,12175.0
2021-10-28 13:50:00,212.77,212.85,212.71,212.8,14732.0,182.5936,182.6623,182.5422,182.6194,14732.0
2021-10-28 14:00:00,212.8,212.91,212.73,212.79,25909.0,182.6194,182.7138,182.5593,182.6108,25909.0
2021-10-28 14:10:00,212.75,212.79,212.56,212.72,25574.0,182.5765,182.6108,182.4134,182.5507,25574.0
2021-10-28 14:20:00,212.71,212.92,212.71,212.88,12779.0,182.5422,182.7224,182.5422,182.688,12779.0
2021-10-28 14:30:00,212.84,212.96,212.74,212.94,18643.0,182.6537,182.7567,182.5679,182.7395,18643.0
2021-10-28 14:40:00,212.92,213.17,212.79,213.07,11179.0,182.7224,182.9369,182.6108,182.8511,11179.0
2021-10-28 14:50:00,213.07,213.1,212.89,212.98,9107.0,182.8511,182.8768,182.6966,182.7739,9107.0
2021-10-28 15:00:00,212.96,213.05,212.85,213.03,16770.0,182.7567,182.8339,182.6623,182.8168,16770.0
2021-10-28 15:10:00,212.97,213.17,212.94,213.14,23145.0,182.7653,182.9369,182.7395,182.9112,23145.0
2021-10-28 15:20:00,213.16,213.26,212.96,213.07,25831.0,182.9283,183.0141,182.7567,182.8511,25831.0
2021-10-28 15:30:00,213.06,213.41,212.99,213.41,38511.0,182.8425,183.1429,182.7824,183.1429,38511.0
2021-10-28 15:40:00,213.42,213.43,213.17,213.38,36140.0,183.1515,183.16,182.9369,183.1171,36140.0
2021-10-28 15:50:00,213.4,214.04,213.4,213.9,154893.0,183.1343,183.6835,183.1343,183.5634,154893.0
2021-10-29 09:30:00,212.74,213.21,212.25,212.82,118789.0,182.5679,182.9712,182.1474,182.6365,118789.0
2021-10-29 09:40:00,212.84,213.71,212.67,213.59,74399.0,182.6537,183.4003,182.5078,183.2973,74399.0
2021-10-29 09:50:00,213.5,214.36,213.45,214.35,44384.0,183.2201,183.9581,183.1772,183.9496,44384.0
2021-10-29 10:00:00,214.3,215.25,214.04,214.26,39308.0,183.9066,184.7219,183.6835,183.8723,39308.0
2021-10-29 10:10:00,214.23,214.34,213.72,213.84,15932.0,183.8466,183.941,183.4089,183.5119,15932.0
2021-10-29 10:20:00,213.81,214.15,213.43,214.08,22508.0,183.4861,183.7779,183.16,183.7178,22508.0
2021-10-29 10:30:00,214.05,214.48,213.92,214.42,18954.0,183.6921,184.0611,183.5805,184.0096,18954.0
2021-10-29 10:40:00,214.39,214.54,214.03,214.54,27669.0,183.9839,184.1126,183.6749,184.1126,27669.0
2021-10-29 10:50:00,214.55,214.78,214.4,214.65,27624.0,184.1212,184.3186,183.9925,184.207,27624.0
2021-10-29 11:00:00,214.65,214.87,214.47,214.87,24019.0,184.207,184.3958,184.0525,184.3958,24019.0
2021-10-29 11:10:00,214.87,215.52,214.78,215.47,55455.0,184.3958,184.9536,184.3186,184.9107,55455.0
2021-10-29 11:20:00,215.42,215.97,214.83,215.69,65083.0,184.8678,185.3398,184.3615,185.0995,65083.0
2021-10-29 11:30:00,215.65,216.07,215.24,215.31,38150.0,185.0652,185.4256,184.7133,184.7734,38150.0
2021-10-29 11:40:00,215.19,215.72,215.15,215.7,19856.0,184.6704,185.1253,184.6361,185.1081,19856.0
2021-10-29 11:50:00,215.73,215.73,215.29,215.33,18542.0,185.1338,185.1338,184.7562,184.7906,18542.0
2021-10-29 12:00:00,215.26,215.32,215.03,215.22,12278.0,184.7305,184.782,184.5331,184.6962,12278.0
2021-10-29 12:10:00,215.24,215.41,215.15,215.31,11558.0,184.7133,184.8592,184.6361,184.7734,11558.0
2021-10-29 12:20:00,215.28,215.75,215.28,215.68,11657.0,184.7477,185.151,184.7477,185.0909,11657.0
2021-10-29 12:30:00,215.65,216.04,215.62,216.0,14531.0,185.0652,185.3999,185.0394,185.3655,14531.0
2021-10-29 12:40:00,216.01,216.01,215.64,215.7,12784.0,185.3741,185.3741,185.0566,185.1081,12784.0
2021-10-29 12:50:00,215.72,215.85,215.49,215.63,18032.0,185.1253,185.2368,184.9279,185.048,18032.0
2021-10-29 13:00:00,215.61,215.67,215.38,215.58,33398.0,185.0309,185.0823,184.8335,185.0051,33398.0
2021-10-29 13:10:00,215.55,215.67,215.44,215.52,17655.0,184.9794,185.0823,184.885,184.9536,17655.0
2021-10-29 13:20:00,215.52,215.52,215.32,215.39,11082.0,184.9536,184.9536,184.782,184.8421,11082.0
2021-10-29 13:30:00,215.37,215.52,215.34,215.37,11923.0,184.8249,184.9536,184.7991,184.8249,11923.0
2021-10-29 13:40:00,215.4,215.41,215.08,215.09,15461.0,184.8506,184.8592,184.576,184.5846,15461.0
2021-10-29 13:50:00,215.13,215.2,214.7,214.72,8740.0,184.6189,184.679,184.2499,184.2671,8740.0
2021-10-29 14:00:00,214.8,214.8,213.83,213.89,28910.0,184.3357,184.3357,183.5033,183.5548,28910.0
2021-10-29 14:10:00,213.9,213.92,213.28,213.36,27532.0,183.5634,183.5805,183.0313,183.1,27532.0
2021-10-29 14:20:00,213.37,213.42,213.12,213.17,15834.0,183.1085,183.1515,182.894,182.9369,15834.0
2021-10-29 14:30:00,213.1,213.48,213.09,213.43,15336.0,182.8768,183.2029,182.8683,183.16,15336.0
2021-10-29 14:40:00,213.44,213.56,213.35,213.52,22971.0,183.1686,183.2716,183.0914,183.2373,22971.0
2021-10-29 14:50:00,213.51,213.81,213.32,213.32,16870.0,183.2287,183.4861,183.0656,183.0656,16870.0
2021-10-29 15:00:00,213.28,213.41,213.09,213.09,14509.0,183.0313,183.1429,182.8683,182.8683,14509.0
2021-10-29 15:10:00,213.03,213.26,212.95,213.2,20031.0,182.8168,183.0141,182.7481,182.9627,20031.0
2021-10-29 15:20:00,213.18,213.33,213.01,213.09,18308.0,182.9455,183.0742,182.7996,182.8683,18308.0
2021-10-29 15:30:00,213.1,213.26,212.99,213.25,25215.0,182.8768,183.0141,182.7824,183.0056,25215.0
2021-10-29 15:40:00,213.25,213.5,213.22,213.28,47918.0,183.0056,183.2201,182.9798,183.0313,47918.0
2021-10-29 15:50:00,213.34,213.75,213.25,213.43,140664.0,183.0828,183.4347,183.0056,183.16,140664.0
2021-11-01 09:30:00,214.86,214.86,212.51,213.0,73293.0,184.3872,184.3872,182.3705,182.791,73293.0
2021-11-01 09:40:00,213.18,213.25,211.2,211.2,31571.0,182.9455,183.0056,181.2463,181.2463,31571.0
2021-11-01 09:50:00,211.18,211.74,211.18,211.56,28866.0,181.2291,181.7097,181.2291,181.5553,28866.0
2021-11-01 10:00:00,211.52,211.97,211.22,211.61,39909.0,181.5209,181.9071,181.2635,181.5982,39909.0
2021-11-01 10:10:00,211.61,211.65,210.55,210.79,27500.0,181.5982,181.6325,180.6885,180.8945,27500.0
2021-11-01 10:20:00,210.81,211.08,210.52,210.74,11751.0,180.9116,181.1433,180.6627,180.8515,11751.0
2021-11-01 10:30:00,210.76,211.16,210.6,211.07,18172.0,180.8687,181.212,180.7314,181.1347,18172.0
2021-11-01 10:40:00,211.09,211.19,210.77,210.91,15192.0,181.1519,181.2377,180.8773,180.9974,15192.0
2021-11-01 10:50:00,210.89,210.98,210.57,210.82,14479.0,180.9803,181.0575,180.7057,180.9202,14479.0
2021-11-01 11:00:00,210.89,211.3,210.81,211.17,23500.0,180.9803,181.3321,180.9116,181.2206,23500.0
2021-11-01 11:10:00,211.11,211.11,210.5,210.82,35578.0,181.1691,181.1691,180.6456,180.9202,35578.0
2021-11-01 11:20:00,210.87,211.08,210.69,210.97,17236.0,180.9631,181.1433,180.8086,181.0489,17236.0
2021-11-01 11:30:00,210.99,211.51,210.99,211.45,19416.0,181.0661,181.5123,181.0661,181.4609,19416.0
2021-11-01 11:40:00,211.45,211.62,211.31,211.46,12345.0,181.4609,181.6067,181.3407,181.4694,12345.0
2021-11-01 11:50:00,211.43,211.85,211.35,211.8,18923.0,181.4437,181.8041,181.375,181.7612,18923.0
2021-11-01 12:00:00,211.81,211.82,211.38,211.51,10147.0,181.7698,181.7784,181.4008,181.5123,10147.0
2021-11-01 12:10:00,211.48,211.62,211.43,211.62,12616.0,181.4866,181.6067,181.4437,181.6067,12616.0
2021-11-01 12:20:00,211.54,211.62,211.38,211.53,9524.0,181.5381,181.6067,181.4008,181.5295,9524.0
2021-11-01 12:30:00,211.53,211.82,211.52,211.74,11994.0,181.5295,181.7784,181.5209,181.7097,11994.0
2021-11-01 12:40:00,211.81,211.87,211.67,211.85,10265.0,181.7698,181.8213,181.6496,181.8041,10265.0
2021-11-01 12:50:00,211.84,211.85,211.4,211.49,14285.0,181.7955,181.8041,181.4179,181.4952,14285.0
2021-11-01 13:00:00,211.52,211.53,210.91,210.94,16832.0,181.5209,181.5295,180.9974,181.0232,16832.0
2021-11-01 13:10:00,210.99,211.1,210.93,211.02,19574.0,181.0661,181.1605,181.0146,181.0918,19574.0
2021-11-01 13:20:00,210.98,210.98,210.4,210.5,38582.0,181.0575,181.0575,180.5598,180.6456,38582.0
2021-11-01 13:30:00,210.49,210.52,210.07,210.17,35734.0,180.637,180.6627,180.2766,180.3624,35734.0
2021-11-01 13:40:00,210.17,210.17,209.9,209.99,45094.0,180.3624,180.3624,180.1307,180.2079,45094.0
2021-11-01 13:50:00,209.98,210.47,209.93,210.27,37538.0,180.1993,180.6198,180.1564,180.4482,37538.0
2021-11-01 14:00:00,210.31,210.63,210.24,210.51,12217.0,180.4825,180.7571,180.4225,180.6542,12217.0
2021-11-01 14:10:00,210.48,210.66,210.22,210.3,15030.0,180.6284,180.7829,180.4053,180.474,15030.0
2021-11-01 14:20:00,210.25,210.37,210.17,210.27,11553.0,180.431,180.534,180.3624,180.4482,11553.0
2021-11-01 14:30:00,210.26,210.74,210.25,210.63,13763.0,180.4396,180.8515,180.431,180.7571,13763.0
2021-11-01 14:40:00,210.64,210.76,210.6,210.69,18939.0,180.7657,180.8687,180.7314,180.8086,18939.0
2021-11-01 14:50:00,210.71,210.86,210.51,210.53,11497.0,180.8258,180.9545,180.6542,180.6713,11497.0
2021-11-01 15:00:00,210.53,210.63,210.49,210.57,11937.0,180.6713,180.7571,180.637,180.7057,11937.0
2021-11-01 15:10:00,210.6,210.66,210.41,210.6,22634.0,180.7314,180.7829,180.5684,180.7314,22634.0
2021-11-01 15:20:00,210.62,210.63,210.35,210.41,23096.0,180.7486,180.7571,180.5169,180.5684,23096.0
2021-11-01 15:30:00,210.4,210.65,210.4,210.47,26367.0,180.5598,180.7743,180.5598,180.6198,26367.0
2021-11-01 15:40:00,210.43,210.75,210.23,210.59,36746.0,180.5855,180.8601,180.4139,180.7228,36746.0
2021-11-01 15:50:00,210.59,211.0,210.45,210.93,109775.0,180.7228,181.0747,180.6027,181.0146,109775.0
2021-11-02 09:30:00,210.9,210.9,209.48,209.97,50759.0,180.9889,180.9889,179.7702,180.1908,50759.0
2021-11-02 09:40:00,209.81,210.17,209.71,210.02,15330.0,180.0534,180.3624,179.9676,180.2337,15330.0
2021-11-02 09:50:00,209.97,210.74,209.52,210.43,17005.0,180.1908,180.8515,179.8046,180.5855,17005.0
2021-11-02 10:00:00,210.41,210.8,210.03,210.09,32209.0,180.5684,180.903,180.2422,180.2937,32209.0
2021-11-02 10:10:00,210.22,210.3,209.64,209.64,28065.0,180.4053,180.474,179.9076,179.9076,28065.0
2021-11-02 10:20:00,209.7,209.74,209.16,209.74,33740.0,179.959,179.9934,179.4956,179.9934,33740.0
2021-11-02 10:30:00,209.75,210.0,209.65,209.81,30223.0,180.002,180.2165,179.9161,180.0534,30223.0
2021-11-02 10:40:00,209.81,210.61,209.74,210.47,22365.0,180.0534,180.74,179.9934,180.6198,22365.0
2021-11-02 10:50:00,210.45,210.57,210.16,210.36,69246.0,180.6027,180.7057,180.3538,180.5254,69246.0
2021-11-02 11:00:00,210.36,210.4,209.42,209.59,62380.0,180.5254,180.5598,179.7188,179.8646,62380.0
2021-11-02 11:10:00,209.59,209.59,208.88,209.04,29495.0,179.8646,179.8646,179.2553,179.3927,29495.0
2021-11-02 11:20:00,209.0,209.29,208.43,209.29,66016.0,179.3583,179.6072,178.8692,179.6072,66016.0
2021-11-02 11:30:00,209.29,209.85,209.15,209.18,33601.0,179.6072,180.0878,179.4871,179.5128,33601.0
2021-11-02 11:40:00,209.12,209.23,208.89,209.11,30430.0,179.4613,179.5557,179.2639,179.4527,30430.0
2021-11-02 11:50:00,209.14,209.45,209.03,209.29,19976.0,179.4785,179.7445,179.3841,179.6072,19976.0
2021-11-02 12:00:00,209.35,209.65,209.01,209.17,16412.0,179.6587,179.9161,179.3669,179.5042,16412.0
2021-11-02 12:10:00,209.22,209.42,209.06,209.27,19876.0,179.5471,179.7188,179.4098,179.59,19876.0
2021-11-02 12:20:00,209.31,209.42,208.95,209.01,34350.0,179.6244,179.7188,179.3154,179.3669,34350.0
2021-11-02 12:30:00,209.03,209.37,208.96,209.37,19756.0,179.3841,179.6759,179.324,179.6759,19756.0
2021-11-02 12:40:00,209.41,209.89,209.36,209.89,15356.0,179.7102,180.1221,179.6673,180.1221,15356.0
2021-11-02 12:50:00,209.95,209.98,209.73,209.73,10694.0,180.1736,180.1993,179.9848,179.9848,10694.0
2021-11-02 13:00:00,209.79,210.09,209.73,209.98,18748.0,180.0363,180.2937,179.9848,180.1993,18748.0
2021-11-02 13:10:00,209.99,210.46,209.99,210.33,13226.0,180.2079,180.6113,180.2079,180.4997,13226.0
2021-11-02 13:20:00,210.3,210.34,210.04,210.05,11233.0,180.474,180.5083,180.2508,180.2594,11233.0
2021-11-02 13:30:00,210.08,210.12,209.73,209.73,13517.0,180.2852,180.3195,179.9848,179.9848,13517.0
2021-11-02 13:40:00,209.76,209.96,209.73,209.75,17525.0,180.0105,180.1822,179.9848,180.002,17525.0
2021-11-02 13:50:00,209.75,209.93,209.44,209.48,21681.0,180.002,180.1564,179.7359,179.7702,21681.0
2021-11-02 14:00:00,209.42,209.53,209.25,209.38,14713.0,179.7188,179.8132,179.5729,179.6844,14713.0
2021-11-02 14:10:00,209.32,209.44,209.2,209.44,13212.0,179.6329,179.7359,179.53,179.7359,13212.0
2021-11-02 14:20:00,209.41,209.42,209.13,209.31,17973.0,179.7102,179.7188,179.4699,179.6244,17973.0
2021-11-02 14:30:00,209.26,209.61,209.22,209.6,15949.0,179.5815,179.8818,179.5471,179.8732,15949.0
2021-11-02 14:40:00,209.6,209.8,209.6,209.71,13805.0,179.8732,180.0449,179.8732,179.9676,13805.0
2021-11-02 14:50:00,209.71,209.84,209.69,209.73,11398.0,179.9676,180.0792,179.9505,179.9848,11398.0
2021-11-02 15:00:00,209.7,209.75,209.64,209.68,22000.0,179.959,180.002,179.9076,179.9419,22000.0
2021-11-02 15:10:00,209.68,209.69,209.57,209.6,30442.0,179.9419,179.9505,179.8475,179.8732,30442.0
2021-11-02 15:20:00,209.6,209.62,209.52,209.6,21280.0,179.8732,179.8904,179.8046,179.8732,21280.0
2021-11-02 15:30:00,209.61,209.65,209.3,209.3,28272.0,179.8818,179.9161,179.6158,179.6158,28272.0
2021-11-02 15:40:00,209.33,209.34,208.97,209.15,41708.0,179.6415,179.6501,179.3326,179.4871,41708.0
2021-11-02 15:50:00,209.13,209.19,208.59,209.19,130865.0,179.4699,179.5214,179.0065,179.5214,130865.0
2021-11-03 09:30:00,208.8,209.41,207.39,209.19,79668.0,179.1867,179.7102,177.9767,179.5214,79668.0
2021-11-03 09:40:00,209.29,209.67,208.75,208.98,18285.0,179.6072,179.9333,179.1438,179.3412,18285.0
2021-11-03 09:50:00,208.87,209.71,208.87,209.25,13580.0,179.2468,179.9676,179.2468,179.5729,13580.0
2021-11-03 10:00:00,209.19,209.25,208.06,208.14,23492.0,179.5214,179.5729,178.5516,178.6203,23492.0
2021-11-03 10:10:00,208.14,208.31,207.91,208.22,14064.0,178.6203,178.7662,178.4229,178.689,14064.0
2021-11-03 10:20:00,208.14,208.79,207.97,208.63,24451.0,178.6203,179.1781,178.4744,179.0408,24451.0
2021-11-03 10:30:00,208.62,209.05,208.61,209.04,13453.0,179.0322,179.4012,179.0236,179.3927,13453.0
2021-11-03 10:40:00,209.05,209.33,208.8,209.33,18673.0,179.4012,179.6415,179.1867,179.6415,18673.0
2021-11-03 10:50:00,209.36,209.59,208.9,209.49,18601.0,179.6673,179.8646,179.2725,179.7788,18601.0
2021-11-03 11:00:00,209.48,209.48,209.0,209.34,13623.0,179.7702,179.7702,179.3583,179.6501,13623.0
2021-11-03 11:10:00,209.31,209.49,209.29,209.31,6259.0,179.6244,179.7788,179.6072,179.6244,6259.0
2021-11-03 11:20:00,209.28,209.4,209.16,209.18,9632.0,179.5986,179.7016,179.4956,179.5128,9632.0
2021-11-03 11:30:00,209.1,209.17,208.93,209.01,8326.0,179.4441,179.5042,179.2983,179.3669,8326.0
2021-11-03 11:40:00,208.94,209.11,208.91,209.0,6006.0,179.3068,179.4527,179.2811,179.3583,6006.0
2021-11-03 11:50:00,209.0,209.35,208.97,209.18,8817.0,179.3583,179.6587,179.3326,179.5128,8817.0
2021-11-03 12:00:00,209.28,209.75,209.28,209.75,8463.0,179.5986,180.002,179.5986,180.002,8463.0
2021-11-03 12:10:00,209.75,209.75,209.52,209.59,16594.0,180.002,180.002,179.8046,179.8646,16594.0
2021-11-03 12:20:00,209.61,209.61,209.04,209.17,42516.0,179.8818,179.8818,179.3927,179.5042,42516.0
2021-11-03 12:30:00,209.16,209.45,209.01,209.36,10950.0,179.4956,179.7445,179.3669,179.6673,10950.0
2021-11-03 12:40:00,209.41,209.54,209.29,209.29,10047.0,179.7102,179.8217,179.6072,179.6072,10047.0
2021-11-03 12:50:00,209.31,209.52,209.25,209.52,5208.0,179.6244,179.8046,179.5729,179.8046,5208.0
2021-11-03 13:00:00,209.48,209.58,209.38,209.58,8153.0,179.7702,179.8561,179.6844,179.8561,8153.0
2021-11-03 13:10:00,209.56,209.96,209.56,209.95,20790.0,179.8389,180.1822,179.8389,180.1736,20790.0
2021-11-03 13:20:00,209.92,210.24,209.84,210.02,33435.0,180.1478,180.4225,180.0792,180.2337,33435.0
2021-11-03 13:30:00,210.11,210.12,209.99,210.06,6516.0,180.3109,180.3195,180.2079,180.268,6516.0
2021-11-03 13:40:00,210.07,210.07,209.66,209.67,5539.0,180.2766,180.2766,179.9247,179.9333,5539.0
2021-11-03 13:50:00,209.71,210.08,209.55,210.02,14571.0,179.9676,180.2852,179.8303,180.2337,14571.0
2021-11-03 14:00:00,209.98,210.89,209.97,210.5,24447.0,180.1993,180.9803,180.1908,180.6456,24447.0
2021-11-03 14:10:00,210.44,210.6,210.34,210.57,18378.0,180.5941,180.7314,180.5083,180.7057,18378.0
2021-11-03 14:20:00,210.54,210.67,210.4,210.52,22024.0,180.6799,180.7915,180.5598,180.6627,22024.0
2021-11-03 14:30:00,210.53,210.8,210.51,210.7,25546.0,180.6713,180.903,180.6542,180.8172,25546.0
2021-11-03 14:40:00,210.74,211.25,210.67,211.25,31111.0,180.8515,181.2892,180.7915,181.2892,31111.0
2021-11-03 14:50:00,211.19,211.86,211.16,211.7,37658.0,181.2377,181.8127,181.212,181.6754,37658.0
2021-11-03 15:00:00,211.75,211.84,211.59,211.76,19814.0,181.7183,181.7955,181.581,181.7269,19814.0
2021-11-03 15:10:00,211.8,211.89,211.66,211.73,16058.0,181.7612,181.8384,181.6411,181.7011,16058.0
2021-11-03 15:20:00,211.74,211.77,211.63,211.77,26251.0,181.7097,181.7355,181.6153,181.7355,26251.0
2021-11-03 15:30:00,211.75,212.25,211.75,212.0,62945.0,181.7183,182.1474,181.7183,181.9328,62945.0
2021-11-03 15:40:00,212.02,212.47,212.02,212.37,75300.0,181.95,182.3362,181.95,182.2504,75300.0
2021-11-03 15:50:00,212.38,212.86,212.38,212.76,151143.0,182.259,182.6709,182.259,182.5851,151143.0
2021-11-04 09:30:00,213.15,213.26,211.7,212.49,94081.0,182.9197,183.0141,181.6754,182.3534,94081.0
2021-11-04 09:40:00,212.6,213.36,212.28,213.04,28772.0,182.4478,183.1,182.1731,182.8253,28772.0
2021-11-04 09:50:00,213.09,213.53,212.93,213.33,29238.0,182.8683,183.2459,182.7309,183.0742,29238.0
2021-11-04 10:00:00,213.19,213.22,211.95,212.12,23337.0,182.9541,182.9798,181.8899,182.0358,23337.0
2021-11-04 10:10:00,212.25,212.6,212.21,212.46,21481.0,182.1474,182.4478,182.1131,182.3276,21481.0
2021-11-04 10:20:00,212.53,212.53,212.0,212.12,21230.0,182.3877,182.3877,181.9328,182.0358,21230.0
2021-11-04 10:30:00,212.16,212.25,211.61,211.84,22159.0,182.0702,182.1474,181.5982,181.7955,22159.0
2021-11-04 10:40:00,211.89,211.93,211.12,211.38,25789.0,181.8384,181.8728,181.1777,181.4008,25789.0
2021-11-04 10:50:00,211.29,211.43,211.12,211.41,24353.0,181.3235,181.4437,181.1777,181.4265,24353.0
2021-11-04 11:00:00,211.42,211.53,210.85,211.01,22152.0,181.4351,181.5295,180.9459,181.0833,22152.0
2021-11-04 11:10:00,211.01,211.14,210.46,210.72,44995.0,181.0833,181.1948,180.6113,180.8344,44995.0
2021-11-04 11:20:00,210.74,210.74,210.03,210.51,75298.0,180.8515,180.8515,180.2422,180.6542,75298.0
2021-11-04 11:30:00,210.52,211.04,210.41,210.71,27937.0,180.6627,181.109,180.5684,180.8258,27937.0
2021-11-04 11:40:00,210.74,210.74,210.18,210.2,36796.0,180.8515,180.8515,180.371,180.3881,36796.0
2021-11-04 11:50:00,210.17,210.34,209.86,210.16,31436.0,180.3624,180.5083,180.0964,180.3538,31436.0
2021-11-04 12:00:00,210.15,210.42,210.0,210.18,24801.0,180.3452,180.5769,180.2165,180.371,24801.0
2021-11-04 12:10:00,210.2,210.2,209.81,209.95,20151.0,180.3881,180.3881,180.0534,180.1736,20151.0
2021-11-04 12:20:00,209.99,210.27,209.88,210.24,22067.0,180.2079,180.4482,180.1135,180.4225,22067.0
2021-11-04 12:30:00,210.24,210.49,210.1,210.43,26098.0,180.4225,180.637,180.3023,180.5855,26098.0
2021-11-04 12:40:00,210.44,210.65,210.4,210.57,30601.0,180.5941,180.7743,180.5598,180.7057,30601.0
2021-11-04 12:50:00,210.6,210.86,210.57,210.75,32032.0,180.7314,180.9545,180.7057,180.8601,32032.0
2021-11-04 13:00:00,210.77,210.9,210.59,210.84,23546.0,180.8773,180.9889,180.7228,180.9374,23546.0
2021-11-04 13:10:00,210.81,210.84,210.63,210.73,23709.0,180.9116,180.9374,180.7571,180.843,23709.0
2021-11-04 13:20:00,210.73,210.98,210.61,210.94,21802.0,180.843,181.0575,180.74,181.0232,21802.0
2021-11-04 13:30:00,210.95,211.0,210.75,210.98,17512.0,181.0318,181.0747,180.8601,181.0575,17512.0
2021-11-04 13:40:00,210.98,211.15,210.82,210.83,20181.0,181.0575,181.2034,180.9202,180.9288,20181.0
2021-11-04 13:50:00,210.86,210.89,210.61,210.75,17154.0,180.9545,180.9803,180.74,180.8601,17154.0
2021-11-04 14:00:00,210.75,210.76,210.59,210.7,17539.0,180.8601,180.8687,180.7228,180.8172,17539.0
2021-11-04 14:10:00,210.68,210.99,210.57,210.97,17702.0,180.8001,181.0661,180.7057,181.0489,17702.0
2021-11-04 14:20:00,210.98,211.31,210.98,211.22,25605.0,181.0575,181.3407,181.0575,181.2635,25605.0
2021-11-04 14:30:00,211.24,211.25,210.93,210.96,36818.0,181.2806,181.2892,181.0146,181.0403,36818.0
2021-11-04 14:40:00,210.95,211.2,210.86,211.15,23055.0,181.0318,181.2463,180.9545,181.2034,23055.0
2021-11-04 14:50:00,211.13,211.29,210.97,211.04,29766.0,181.1862,181.3235,181.0489,181.109,29766.0
2021-11-04 15:00:00,211.04,211.44,211.04,211.18,32012.0,181.109,181.4523,181.109,181.2291,32012.0
2021-11-04 15:10:00,211.19,211.22,210.73,210.84,33351.0,181.2377,181.2635,180.843,180.9374,33351.0
2021-11-04 15:20:00,210.83,210.85,210.52,210.73,28200.0,180.9288,180.9459,180.6627,180.843,28200.0
2021-11-04 15:30:00,210.76,210.81,210.37,210.37,33566.0,180.8687,180.9116,180.534,180.534,33566.0
2021-11-04 15:40:00,210.38,210.42,210.11,210.17,59991.0,180.5426,180.5769,180.3109,180.3624,59991.0
2021-11-04 15:50:00,210.18,210.72,210.09,210.72,256945.0,180.371,180.8344,180.2937,180.8344,256945.0
2021-11-05 09:30:00,211.52,211.71,210.13,210.55,53726.0,181.5209,181.684,180.3281,180.6885,53726.0
2021-11-05 09:40:00,210.76,211.6,210.64,211.42,22285.0,180.8687,181.5896,180.7657,181.4351,22285.0
2021-11-05 09:50:00,211.43,211.44,210.79,210.9,23342.0,181.4437,181.4523,180.8945,180.9889,23342.0
2021-11-05 10:00:00,210.87,210.94,209.49,209.49,38707.0,180.9631,181.0232,179.7788,179.7788,38707.0
2021-11-05 10:10:00,209.53,209.83,209.43,209.51,28720.0,179.8132,180.0706,179.7273,179.796,28720.0
2021-11-05 10:20:00,209.56,209.62,209.02,209.09,29305.0,179.8389,179.8904,179.3755,179.4356,29305.0
2021-11-05 10:30:00,209.01,209.02,208.16,208.18,41960.0,179.3669,179.3755,178.6375,178.6546,41960.0
2021-11-05 10:40:00,208.17,208.94,208.17,208.59,41468.0,178.646,179.3068,178.646,179.0065,41468.0
2021-11-05 10:50:00,208.63,208.7,208.16,208.44,55786.0,179.0408,179.1009,178.6375,178.8777,55786.0
2021-11-05 11:00:00,208.46,208.87,208.33,208.76,26160.0,178.8949,179.2468,178.7833,179.1524,26160.0
2021-11-05 11:10:00,208.78,208.86,208.4,208.61,34737.0,179.1695,179.2382,178.8434,179.0236,34737.0
2021-11-05 11:20:00,208.62,208.7,208.09,208.2,44477.0,179.0322,179.1009,178.5774,178.6718,44477.0
2021-11-05 11:30:00,208.23,208.38,207.64,207.74,40329.0,178.6975,178.8263,178.1912,178.277,40329.0
2021-11-05 11:40:00,207.79,207.81,207.35,207.59,18655.0,178.3199,178.3371,177.9423,178.1483,18655.0
2021-11-05 11:50:00,207.59,207.6,207.23,207.24,21522.0,178.1483,178.1569,177.8394,177.8479,21522.0
2021-11-05 12:00:00,207.23,207.75,207.18,207.7,38817.0,177.8394,178.2856,177.7964,178.2427,38817.0
2021-11-05 12:10:00,207.81,207.91,207.57,207.88,28721.0,178.3371,178.4229,178.1311,178.3972,28721.0
2021-11-05 12:20:00,207.88,208.18,207.8,208.0,25772.0,178.3972,178.6546,178.3285,178.5002,25772.0
2021-11-05 12:30:00,207.96,208.25,207.78,208.09,18773.0,178.4658,178.7147,178.3114,178.5774,18773.0
2021-11-05 12:40:00,208.15,208.15,207.54,207.6,20284.0,178.6289,178.6289,178.1054,178.1569,20284.0
2021-11-05 12:50:00,207.62,207.71,207.35,207.54,26380.0,178.174,178.2513,177.9423,178.1054,26380.0
2021-11-05 13:00:00,207.55,207.55,207.25,207.31,16726.0,178.114,178.114,177.8565,177.908,16726.0
2021-11-05 13:10:00,207.31,207.6,207.19,207.59,18815.0,177.908,178.1569,177.805,178.1483,18815.0
2021-11-05 13:20:00,207.6,207.66,207.06,207.12,33503.0,178.1569,178.2084,177.6935,177.745,33503.0
2021-11-05 13:30:00,207.14,207.95,207.12,207.84,44454.0,177.7621,178.4572,177.745,178.3628,44454.0
2021-11-05 13:40:00,207.8,207.87,207.55,207.58,20379.0,178.3285,178.3886,178.114,178.1397,20379.0
2021-11-05 13:50:00,207.56,208.13,207.56,208.09,26234.0,178.1226,178.6117,178.1226,178.5774,26234.0
2021-11-05 14:00:00,208.09,208.51,207.98,208.45,21817.0,178.5774,178.9378,178.483,178.8863,21817.0
2021-11-05 14:10:00,208.44,208.91,208.44,208.83,20813.0,178.8777,179.2811,178.8777,179.2124,20813.0
2021-11-05 14:20:00,208.81,208.89,208.6,208.68,14691.0,179.1953,179.2639,179.0151,179.0837,14691.0
2021-11-05 14:30:00,208.68,208.69,208.14,208.27,12815.0,179.0837,179.0923,178.6203,178.7319,12815.0
2021-11-05 14:40:00,208.25,208.72,208.23,208.68,11770.0,178.7147,179.118,178.6975,179.0837,11770.0
2021-11-05 14:50:00,208.65,208.78,208.53,208.59,20496.0,179.058,179.1695,178.955,179.0065,20496.0
2021-11-05 15:00:00,208.61,208.8,208.44,208.64,21003.0,179.0236,179.1867,178.8777,179.0494,21003.0
2021-11-05 15:10:00,208.64,208.64,208.2,208.44,30360.0,179.0494,179.0494,178.6718,178.8777,30360.0
2021-11-05 15:20:00,208.41,208.61,208.34,208.37,14856.0,178.852,179.0236,178.7919,178.8177,14856.0
2021-11-05 15:30:00,208.35,208.75,208.18,208.69,31273.0,178.8005,179.1438,178.6546,179.0923,31273.0
2021-11-05 15:40:00,208.67,208.68,208.22,208.25,35906.0,179.0751,179.0837,178.689,178.7147,35906.0
2021-11-05 15:50:00,208.26,208.53,208.07,208.19,102260.0,178.7233,178.955,178.5602,178.6632,102260.0
2021-11-08 09:30:00,208.76,208.99,207.38,207.52,69376.0,179.1524,179.3497,177.9681,178.0882,69376.0
2021-11-08 09:40:00,207.62,208.21,207.33,207.94,46222.0,178.174,178.6804,177.9252,178.4487,46222.0
2021-11-08 09:50:00,207.96,208.51,207.86,207.95,34604.0,178.4658,178.9378,178.38,178.4572,34604.0
2021-11-08 10:00:00,207.89,207.97,207.52,207.59,24611.0,178.4058,178.4744,178.0882,178.1483,24611.0
2021-11-08 10:10:00,207.59,208.96,207.59,208.65,63110.0,178.1483,179.324,178.1483,179.058,63110.0
2021-11-08 10:20:00,208.73,208.76,208.14,208.32,30791.0,179.1266,179.1524,178.6203,178.7748,30791.0
2021-11-08 10:30:00,208.33,208.59,208.21,208.26,23165.0,178.7833,179.0065,178.6804,178.7233,23165.0
2021-11-08 10:40:00,208.24,208.39,207.81,207.92,24765.0,178.7061,178.8348,178.3371,178.4315,24765.0
2021-11-08 10:50:00,207.95,207.98,207.39,207.55,29294.0,178.4572,178.483,177.9767,178.114,29294.0
2021-11-08 11:00:00,207.49,208.04,207.43,207.43,18053.0,178.0625,178.5345,178.011,178.011,18053.0
2021-11-08 11:10:00,207.49,207.52,207.3,207.31,14344.0,178.0625,178.0882,177.8994,177.908,14344.0
2021-11-08 11:20:00,207.34,207.67,207.33,207.59,39992.0,177.9338,178.217,177.9252,178.1483,39992.0
2021-11-08 11:30:00,207.57,208.0,207.55,207.76,20228.0,178.1311,178.5002,178.114,178.2942,20228.0
2021-11-08 11:40:00,207.74,208.17,207.62,208.17,34744.0,178.277,178.646,178.174,178.646,34744.0
2021-11-08 11:50:00,208.21,208.35,207.86,207.9,14034.0,178.6804,178.8005,178.38,178.4143,14034.0
2021-11-08 12:00:00,207.88,207.96,207.53,207.55,19590.0,178.3972,178.4658,178.0968,178.114,19590.0
2021-11-08 12:10:00,207.64,207.71,207.39,207.59,35065.0,178.1912,178.2513,177.9767,178.1483,35065.0
2021-11-08 12:20:00,207.57,207.67,207.54,207.55,15297.0,178.1311,178.217,178.1054,178.114,15297.0
2021-11-08 12:30:00,207.55,207.87,207.51,207.66,11337.0,178.114,178.3886,178.0796,178.2084,11337.0
2021-11-08 12:40:00,207.68,207.77,207.5,207.56,30808.0,178.2255,178.3028,178.0711,178.1226,30808.0
2021-11-08 12:50:00,207.58,207.67,207.48,207.57,17213.0,178.1397,178.217,178.0539,178.1311,17213.0
2021-11-08 13:00:00,207.58,207.76,207.5,207.59,18042.0,178.1397,178.2942,178.0711,178.1483,18042.0
2021-11-08 13:10:00,207.59,208.27,207.57,207.99,28353.0,178.1483,178.7319,178.1311,178.4916,28353.0
2021-11-08 13:20:00,208.03,208.32,208.0,208.27,21161.0,178.5259,178.7748,178.5002,178.7319,21161.0
2021-11-08 13:30:00,208.31,208.59,208.21,208.33,29497.0,178.7662,179.0065,178.6804,178.7833,29497.0
2021-11-08 13:40:00,208.29,208.36,208.14,208.17,8271.0,178.749,178.8091,178.6203,178.646,8271.0
2021-11-08 13:50:00,208.15,208.32,208.1,208.27,19194.0,178.6289,178.7748,178.586,178.7319,19194.0
2021-11-08 14:00:00,208.26,208.44,208.19,208.29,28364.0,178.7233,178.8777,178.6632,178.749,28364.0
2021-11-08 14:10:00,208.3,208.5,208.15,208.45,14738.0,178.7576,178.9292,178.6289,178.8863,14738.0
2021-11-08 14:20:00,208.45,208.75,208.36,208.75,43138.0,178.8863,179.1438,178.8091,179.1438,43138.0
2021-11-08 14:30:00,208.75,208.96,208.67,208.79,32646.0,179.1438,179.324,179.0751,179.1781,32646.0
2021-11-08 14:40:00,208.82,208.89,208.75,208.81,21467.0,179.2039,179.2639,179.1438,179.1953,21467.0
2021-11-08 14:50:00,208.83,209.44,208.83,209.22,36540.0,179.2124,179.7359,179.2124,179.5471,36540.0
2021-11-08 15:00:00,209.18,209.57,209.0,209.46,17726.0,179.5128,179.8475,179.3583,179.7531,17726.0
2021-11-08 15:10:00,209.41,209.82,209.26,209.82,24783.0,179.7102,180.062,179.5815,180.062,24783.0
2021-11-08 15:20:00,209.84,209.89,209.26,209.37,28367.0,180.0792,180.1221,179.5815,179.6759,28367.0
2021-11-08 15:30:00,209.34,209.73,209.09,209.73,37554.0,179.6501,179.9848,179.4356,179.9848,37554.0
2021-11-08 15:40:00,209.73,209.74,209.02,209.07,45034.0,179.9848,179.9934,179.3755,179.4184,45034.0
2021-11-08 15:50:00,209.12,209.41,209.08,209.34,157671.0,179.4613,179.7102,179.427,179.6501,157671.0
2021-11-09 09:30:00,209.59,209.91,208.88,208.88,43427.0,179.8646,180.1393,179.2553,179.2553,43427.0
2021-11-09 09:40:00,208.88,209.5,208.46,209.23,18535.0,179.2553,179.7874,178.8949,179.5557,18535.0
2021-11-09 09:50:00,209.34,209.48,208.64,208.93,29054.0,179.6501,179.7702,179.0494,179.2983,29054.0
2021-11-09 10:00:00,209.05,209.89,208.95,209.18,28636.0,179.4012,180.1221,179.3154,179.5128,28636.0
2021-11-09 10:10:00,209.16,209.89,208.69,208.92,23131.0,179.4956,180.1221,179.0923,179.2897,23131.0
2021-11-09 10:20:00,208.98,209.09,208.73,209.09,11395.0,179.3412,179.4356,179.1266,179.4356,11395.0
2021-11-09 10:30:00,209.18,209.36,208.99,209.07,24396.0,179.5128,179.6673,179.3497,179.4184,24396.0
2021-11-09 10:40:00,209.08,209.16,208.62,208.66,12196.0,179.427,179.4956,179.0322,179.0665,12196.0
2021-11-09 10:50:00,208.68,208.92,208.51,208.87,13832.0,179.0837,179.2897,178.9378,179.2468,13832.0
2021-11-09 11:00:00,208.93,209.09,208.57,208.8,19225.0,179.2983,179.4356,178.9893,179.1867,19225.0
2021-11-09 11:10:00,208.75,209.19,208.55,209.07,18564.0,179.1438,179.5214,178.9721,179.4184,18564.0
2021-11-09 11:20:00,209.01,209.04,208.33,208.48,9684.0,179.3669,179.3927,178.7833,178.9121,9684.0
2021-11-09 11:30:00,208.51,208.67,208.26,208.34,18435.0,178.9378,179.0751,178.7233,178.7919,18435.0
2021-11-09 11:40:00,208.34,208.54,208.31,208.33,7982.0,178.7919,178.9636,178.7662,178.7833,7982.0
2021-11-09 11:50:00,208.28,208.33,208.05,208.13,12779.0,178.7404,178.7833,178.5431,178.6117,12779.0
2021-11-09 12:00:00,208.08,208.25,208.01,208.1,8682.0,178.5688,178.7147,178.5087,178.586,8682.0
2021-11-09 12:10:00,208.11,208.43,208.11,208.41,7866.0,178.5946,178.8692,178.5946,178.852,7866.0
2021-11-09 12:20:00,208.42,208.7,208.31,208.64,14205.0,178.8606,179.1009,178.7662,179.0494,14205.0
2021-11-09 12:30:00,208.6,209.05,208.48,208.65,14225.0,179.0151,179.4012,178.9121,179.058,14225.0
2021-11-09 12:40:00,208.82,209.14,208.7,209.13,13645.0,179.2039,179.4785,179.1009,179.4699,13645.0
2021-11-09 12:50:00,209.13,209.18,208.62,208.67,13259.0,179.4699,179.5128,179.0322,179.0751,13259.0
2021-11-09 13:00:00,208.67,208.72,208.36,208.59,8733.0,179.0751,179.118,178.8091,179.0065,8733.0
2021-11-09 13:10:00,208.6,208.74,208.56,208.73,8695.0,179.0151,179.1352,178.9807,179.1266,8695.0
2021-11-09 13:20:00,208.72,209.02,208.71,208.91,11116.0,179.118,179.3755,179.1095,179.2811,11116.0
2021-11-09 13:30:00,208.92,208.98,208.61,208.65,7358.0,179.2897,179.3412,179.0236,179.058,7358.0
2021-11-09 13:40:00,208.66,208.82,208.57,208.79,6167.0,179.0665,179.2039,178.9893,179.1781,6167.0
2021-11-09 13:50:00,208.79,209.01,208.74,208.95,10143.0,179.1781,179.3669,179.1352,179.3154,10143.0
2021-11-09 14:00:00,208.98,209.07,208.88,208.89,9020.0,179.3412,179.4184,179.2553,179.2639,9020.0
2021-11-09 14:10:00,208.8,209.12,208.79,209.1,14570.0,179.1867,179.4613,179.1781,179.4441,14570.0
2021-11-09 14:20:00,209.09,209.14,208.89,208.99,13738.0,179.4356,179.4785,179.2639,179.3497,13738.0
2021-11-09 14:30:00,208.94,209.17,208.86,209.17,17359.0,179.3068,179.5042,179.2382,179.5042,17359.0
2021-11-09 14:40:00,209.2,209.3,209.18,209.21,15514.0,179.53,179.6158,179.5128,179.5385,15514.0
2021-11-09 14:50:00,209.2,209.4,209.15,209.37,6929.0,179.53,179.7016,179.4871,179.6759,6929.0
2021-11-09 15:00:00,209.34,209.36,209.12,209.22,12203.0,179.6501,179.6673,179.4613,179.5471,12203.0
2021-11-09 15:10:00,209.19,209.24,209.06,209.12,15083.0,179.5214,179.5643,179.4098,179.4613,15083.0
2021-11-09 15:20:00,209.17,209.45,209.0,209.29,21783.0,179.5042,179.7445,179.3583,179.6072,21783.0
2021-11-09 15:30:00,209.3,209.32,208.92,209.12,32923.0,179.6158,179.6329,179.2897,179.4613,32923.0
2021-11-09 15:40:00,209.12,209.78,209.0,209.75,61396.0,179.4613,180.0277,179.3583,180.002,61396.0
2021-11-09 15:50:00,209.8,210.13,209.64,209.97,146999.0,180.0449,180.3281,179.9076,180.1908,146999.0
2021-11-10 09:30:00,209.89,211.26,209.45,211.13,94788.0,180.1221,181.2978,179.7445,181.1862,94788.0
2021-11-10 09:40:00,211.17,211.6,210.35,210.53,55950.0,181.2206,181.5896,180.5169,180.6713,55950.0
2021-11-10 09:50:00,210.58,211.85,210.55,211.62,40811.0,180.7142,181.8041,180.6885,181.6067,40811.0
2021-11-10 10:00:00,211.66,211.66,210.4,210.6,19282.0,181.6411,181.6411,180.5598,180.7314,19282.0
2021-11-10 10:10:00,210.63,211.14,210.55,210.96,28504.0,180.7571,181.1948,180.6885,181.0403,28504.0
2021-11-10 10:20:00,210.97,211.11,210.72,210.9,30501.0,181.0489,181.1691,180.8344,180.9889,30501.0
2021-11-10 10:30:00,210.9,210.9,210.56,210.72,28832.0,180.9889,180.9889,180.6971,180.8344,28832.0
2021-11-10 10:40:00,210.74,211.21,210.58,211.14,57093.0,180.8515,181.2549,180.7142,181.1948,57093.0
2021-11-10 10:50:00,211.11,211.9,211.09,211.89,45708.0,181.1691,181.847,181.1519,181.8384,45708.0
2021-11-10 11:00:00,211.89,212.83,211.8,212.83,89584.0,181.8384,182.6451,181.7612,182.6451,89584.0
2021-11-10 11:10:00,212.84,212.92,212.69,212.84,57902.0,182.6537,182.7224,182.525,182.6537,57902.0
2021-11-10 11:20:00,212.86,212.95,212.29,212.46,34148.0,182.6709,182.7481,182.1817,182.3276,34148.0
2021-11-10 11:30:00,212.49,212.61,212.18,212.52,16396.0,182.3534,182.4563,182.0873,182.3791,16396.0
2021-11-10 11:40:00,212.52,212.77,212.47,212.75,15765.0,182.3791,182.5936,182.3362,182.5765,15765.0
2021-11-10 11:50:00,212.72,212.74,212.3,212.52,12946.0,182.5507,182.5679,182.1903,182.3791,12946.0
2021-11-10 12:00:00,212.54,212.79,212.33,212.33,11946.0,182.3963,182.6108,182.216,182.216,11946.0
2021-11-10 12:10:00,212.38,212.4,212.12,212.34,19413.0,182.259,182.2761,182.0358,182.2246,19413.0
2021-11-10 12:20:00,212.41,212.5,212.12,212.27,14840.0,182.2847,182.3619,182.0358,182.1646,14840.0
2021-11-10 12:30:00,212.28,212.45,212.26,212.45,10071.0,182.1731,182.319,182.156,182.319,10071.0
2021-11-10 12:40:00,212.45,212.45,212.08,212.13,12345.0,182.319,182.319,182.0015,182.0444,12345.0
2021-11-10 12:50:00,212.16,212.48,212.09,212.45,23523.0,182.0702,182.3448,182.0101,182.319,23523.0
2021-11-10 13:00:00,212.44,212.5,211.94,212.01,37451.0,182.3104,182.3619,181.8814,181.9414,37451.0
2021-11-10 13:10:00,212.03,212.23,211.67,211.69,25630.0,181.9586,182.1302,181.6496,181.6668,25630.0
2021-11-10 13:20:00,211.73,211.8,211.55,211.7,20002.0,181.7011,181.7612,181.5467,181.6754,20002.0
2021-11-10 13:30:00,211.7,211.81,211.33,211.34,20565.0,181.6754,181.7698,181.3579,181.3665,20565.0
2021-11-10 13:40:00,211.32,211.41,211.17,211.37,19400.0,181.3493,181.4265,181.2206,181.3922,19400.0
2021-11-10 13:50:00,211.38,211.44,211.04,211.21,24802.0,181.4008,181.4523,181.109,181.2549,24802.0
2021-11-10 14:00:00,211.21,211.21,210.61,210.64,25614.0,181.2549,181.2549,180.74,180.7657,25614.0
2021-11-10 14:10:00,210.62,210.99,210.4,210.96,56118.0,180.7486,181.0661,180.5598,181.0403,56118.0
2021-11-10 14:20:00,210.94,211.07,210.61,210.62,37642.0,181.0232,181.1347,180.74,180.7486,37642.0
2021-11-10 14:30:00,210.64,211.19,210.61,210.87,39355.0,180.7657,181.2377,180.74,180.9631,39355.0
2021-11-10 14:40:00,210.87,211.22,210.64,211.03,36262.0,180.9631,181.2635,180.7657,181.1004,36262.0
2021-11-10 14:50:00,211.02,211.27,210.94,211.24,28605.0,181.0918,181.3064,181.0232,181.2806,28605.0
2021-11-10 15:00:00,211.2,211.48,210.99,211.29,27290.0,181.2463,181.4866,181.0661,181.3235,27290.0
2021-11-10 15:10:00,211.31,211.62,211.31,211.41,23194.0,181.3407,181.6067,181.3407,181.4265,23194.0
2021-11-10 15:20:00,211.45,211.64,211.36,211.52,26619.0,181.4609,181.6239,181.3836,181.5209,26619.0
2021-11-10 15:30:00,211.54,211.59,211.15,211.47,84386.0,181.5381,181.581,181.2034,181.478,84386.0
2021-11-10 15:40:00,211.48,211.66,211.27,211.57,49585.0,181.4866,181.6411,181.3064,181.5638,49585.0
2021-11-10 15:50:00,211.53,211.75,211.49,211.62,138992.0,181.5295,181.7183,181.4952,181.6067,138992.0
2021-11-11 09:30:00,213.6,214.07,212.28,214.02,111241.0,183.3059,183.7093,182.1731,183.6664,111241.0
2021-11-11 09:40:00,213.92,216.49,213.89,215.02,142866.0,183.5805,185.786,183.5548,184.5245,142866.0
2021-11-11 09:50:00,215.05,215.4,213.82,215.4,45456.0,184.5503,184.8506,183.4947,184.8506,45456.0
2021-11-11 10:00:00,215.24,215.5,214.52,214.63,46237.0,184.7133,184.9365,184.0954,184.1898,46237.0
2021-11-11 10:10:00,214.69,215.78,214.62,215.3,44025.0,184.2413,185.1767,184.1813,184.7648,44025.0
2021-11-11 10:20:00,215.23,215.23,214.63,215.1,27805.0,184.7047,184.7047,184.1898,184.5932,27805.0
2021-11-11 10:30:00,215.08,215.42,214.76,215.25,36961.0,184.576,184.8678,184.3014,184.7219,36961.0
2021-11-11 10:40:00,215.23,215.25,214.66,214.92,31371.0,184.7047,184.7219,184.2156,184.4387,31371.0
2021-11-11 10:50:00,214.88,215.2,214.53,214.53,22466.0,184.4044,184.679,184.104,184.104,22466.0
2021-11-11 11:00:00,214.49,214.51,214.01,214.02,26523.0,184.0697,184.0869,183.6578,183.6664,26523.0
2021-11-11 11:10:00,213.96,214.35,213.89,214.28,18551.0,183.6149,183.9496,183.5548,183.8895,18551.0
2021-11-11 11:20:00,214.25,214.33,213.63,213.78,20077.0,183.8637,183.9324,183.3317,183.4604,20077.0
2021-11-11 11:30:00,213.78,213.88,213.61,213.8,16098.0,183.4604,183.5462,183.3145,183.4776,16098.0
2021-11-11 11:40:00,213.79,213.96,213.25,213.91,22901.0,183.469,183.6149,183.0056,183.572,22901.0
2021-11-11 11:50:00,213.94,214.45,213.94,214.28,25829.0,183.5977,184.0354,183.5977,183.8895,25829.0
2021-11-11 12:00:00,214.29,214.91,214.29,214.79,24922.0,183.8981,184.4301,183.8981,184.3272,24922.0
2021-11-11 12:10:00,214.82,215.11,214.68,214.78,29477.0,184.3529,184.6018,184.2328,184.3186,29477.0
2021-11-11 12:20:00,214.81,215.03,214.72,214.9,16609.0,184.3443,184.5331,184.2671,184.4216,16609.0
2021-11-11 12:30:00,214.86,215.22,214.72,215.2,20173.0,184.3872,184.6962,184.2671,184.679,20173.0
2021-11-11 12:40:00,215.18,215.21,214.98,215.17,18769.0,184.6618,184.6876,184.4902,184.6533,18769.0
2021-11-11 12:50:00,215.2,215.37,215.02,215.35,13765.0,184.679,184.8249,184.5245,184.8077,13765.0
2021-11-11 13:00:00,215.37,215.37,214.41,214.41,15533.0,184.8249,184.8249,184.001,184.001,15533.0
2021-11-11 13:10:00,214.36,214.43,213.99,214.07,10930.0,183.9581,184.0182,183.6406,183.7093,10930.0
2021-11-11 13:20:00,214.04,214.41,213.92,214.38,14046.0,183.6835,184.001,183.5805,183.9753,14046.0
2021-11-11 13:30:00,214.38,214.38,213.85,213.95,20289.0,183.9753,183.9753,183.5205,183.6063,20289.0
2021-11-11 13:40:00,213.94,214.09,213.71,214.07,23859.0,183.5977,183.7264,183.4003,183.7093,23859.0
2021-11-11 13:50:00,214.11,214.38,214.0,214.25,22061.0,183.7436,183.9753,183.6492,183.8637,22061.0
2021-11-11 14:00:00,214.25,214.25,213.79,214.02,15541.0,183.8637,183.8637,183.469,183.6664,15541.0
2021-11-11 14:10:00,214.06,214.06,213.79,213.94,13689.0,183.7007,183.7007,183.469,183.5977,13689.0
2021-11-11 14:20:00,213.92,213.96,213.68,213.8,15563.0,183.5805,183.6149,183.3746,183.4776,15563.0
2021-11-11 14:30:00,213.82,213.96,213.76,213.94,10314.0,183.4947,183.6149,183.4432,183.5977,10314.0
2021-11-11 14:40:00,213.93,213.98,213.84,213.93,9659.0,183.5891,183.632,183.5119,183.5891,9659.0
2021-11-11 14:50:00,213.94,214.0,213.71,213.72,13622.0,183.5977,183.6492,183.4003,183.4089,13622.0
2021-11-11 15:00:00,213.7,213.81,213.51,213.72,19761.0,183.3917,183.4861,183.2287,183.4089,19761.0
2021-11-11 15:10:00,213.72,213.72,213.52,213.7,14510.0,183.4089,183.4089,183.2373,183.3917,14510.0
2021-11-11 15:20:00,213.72,213.75,213.54,213.57,16530.0,183.4089,183.4347,183.2544,183.2802,16530.0
2021-11-11 15:30:00,213.58,213.6,213.27,213.29,33099.0,183.2888,183.3059,183.0227,183.0399,33099.0
2021-11-11 15:40:00,213.29,213.49,213.18,213.34,42222.0,183.0399,183.2115,182.9455,183.0828,42222.0
2021-11-11 15:50:00,213.31,213.6,213.24,213.35,136042.0,183.0571,183.3059,182.997,183.0914,136042.0
2021-11-12 09:30:00,212.67,213.84,212.0,213.82,76060.0,182.5078,183.5119,181.9328,183.4947,76060.0
2021-11-12 09:40:00,213.84,215.0,213.83,214.36,32004.0,183.5119,184.5074,183.5033,183.9581,32004.0
2021-11-12 09:50:00,214.31,214.54,213.85,213.9,23718.0,183.9152,184.1126,183.5205,183.5634,23718.0
2021-11-12 10:00:00,213.96,214.57,213.94,214.53,22843.0,183.6149,184.1384,183.5977,184.104,22843.0
2021-11-12 10:10:00,214.52,215.08,214.46,214.84,32708.0,184.0954,184.576,184.044,184.3701,32708.0
2021-11-12 10:20:00,214.8,214.86,214.12,214.32,19619.0,184.3357,184.3872,183.7522,183.9238,19619.0
2021-11-12 10:30:00,214.25,214.6,214.19,214.19,16892.0,183.8637,184.1641,183.8122,183.8122,16892.0
2021-11-12 10:40:00,214.25,214.76,214.19,214.47,44985.0,183.8637,184.3014,183.8122,184.0525,44985.0
2021-11-12 10:50:00,214.47,214.47,214.0,214.09,10874.0,184.0525,184.0525,183.6492,183.7264,10874.0
2021-11-12 11:00:00,214.18,214.71,214.17,214.65,12814.0,183.8037,184.2585,183.7951,184.207,12814.0
2021-11-12 11:10:00,214.65,214.95,214.6,214.91,13260.0,184.207,184.4645,184.1641,184.4301,13260.0
2021-11-12 11:20:00,214.86,214.98,214.62,214.74,14724.0,184.3872,184.4902,184.1813,184.2842,14724.0
2021-11-12 11:30:00,214.77,215.02,214.77,214.84,19774.0,184.31,184.5245,184.31,184.3701,19774.0
2021-11-12 11:40:00,214.86,214.86,214.61,214.67,17158.0,184.3872,184.3872,184.1727,184.2242,17158.0
2021-11-12 11:50:00,214.68,214.77,214.38,214.41,22173.0,184.2328,184.31,183.9753,184.001,22173.0
2021-11-12 12:00:00,214.4,214.43,213.91,213.91,27802.0,183.9925,184.0182,183.572,183.572,27802.0
2021-11-12 12:10:00,214.02,214.28,213.94,214.06,18777.0,183.6664,183.8895,183.5977,183.7007,18777.0
2021-11-12 12:20:00,213.99,213.99,213.63,213.74,10276.0,183.6406,183.6406,183.3317,183.4261,10276.0
2021-11-12 12:30:00,213.7,213.7,213.32,213.36,12652.0,183.3917,183.3917,183.0656,183.1,12652.0
2021-11-12 12:40:00,213.36,213.36,213.01,213.01,22269.0,183.1,183.1,182.7996,182.7996,22269.0
2021-11-12 12:50:00,213.04,213.47,212.96,213.12,29158.0,182.8253,183.1944,182.7567,182.894,29158.0
2021-11-12 13:00:00,213.1,213.27,213.03,213.26,8374.0,182.8768,183.0227,182.8168,183.0141,8374.0
2021-11-12 13:10:00,213.25,213.42,213.24,213.41,11289.0,183.0056,183.1515,182.997,183.1429,11289.0
2021-11-12 13:20:00,213.41,213.66,213.4,213.66,12382.0,183.1429,183.3574,183.1343,183.3574,12382.0
2021-11-12 13:30:00,213.68,213.79,213.57,213.57,12457.0,183.3746,183.469,183.2802,183.2802,12457.0
2021-11-12 13:40:00,213.56,213.64,213.43,213.51,11229.0,183.2716,183.3403,183.16,183.2287,11229.0
2021-11-12 13:50:00,213.48,213.7,213.44,213.61,17324.0,183.2029,183.3917,183.1686,183.3145,17324.0
2021-11-12 14:00:00,213.65,213.65,213.4,213.62,7261.0,183.3488,183.3488,183.1343,183.3231,7261.0
2021-11-12 14:10:00,213.55,213.76,213.42,213.42,8719.0,183.263,183.4432,183.1515,183.1515,8719.0
2021-11-12 14:20:00,213.42,213.44,213.08,213.09,6305.0,183.1515,183.1686,182.8597,182.8683,6305.0
2021-11-12 14:30:00,213.15,213.16,212.87,212.97,11591.0,182.9197,182.9283,182.6795,182.7653,11591.0
2021-11-12 14:40:00,212.94,213.0,212.89,212.98,9734.0,182.7395,182.791,182.6966,182.7739,9734.0
2021-11-12 14:50:00,212.98,213.21,212.98,213.14,10467.0,182.7739,182.9712,182.7739,182.9112,10467.0
2021-11-12 15:00:00,213.17,213.73,213.15,213.6,15141.0,182.9369,183.4175,182.9197,183.3059,15141.0
2021-11-12 15:10:00,213.56,213.67,213.35,213.44,14420.0,183.2716,183.366,183.0914,183.1686,14420.0
2021-11-12 15:20:00,213.45,213.56,213.28,213.44,20283.0,183.1772,183.2716,183.0313,183.1686,20283.0
2021-11-12 15:30:00,213.47,213.56,213.4,213.55,34444.0,183.1944,183.2716,183.1343,183.263,34444.0
2021-11-12 15:40:00,213.55,213.55,213.12,213.19,29770.0,183.263,183.263,182.894,182.9541,29770.0
2021-11-12 15:50:00,213.19,213.4,213.04,213.17,100661.0,182.9541,183.1343,182.8253,182.9369,100661.0
2021-11-15 09:30:00,212.86,213.4,212.28,212.61,70935.0,182.6709,183.1343,182.1731,182.4563,70935.0
2021-11-15 09:40:00,212.58,213.03,211.93,212.63,35723.0,182.4306,182.8168,181.8728,182.4735,35723.0
2021-11-15 09:50:00,212.63,212.67,211.99,212.51,31015.0,182.4735,182.5078,181.9243,182.3705,31015.0
2021-11-15 10:00:00,212.63,212.63,212.07,212.14,11890.0,182.4735,182.4735,181.9929,182.053,11890.0
2021-11-15 10:10:00,212.15,212.98,212.11,212.91,20989.0,182.0616,182.7739,182.0272,182.7138,20989.0
2021-11-15 10:20:00,212.89,212.97,212.7,212.78,11296.0,182.6966,182.7653,182.5336,182.6022,11296.0
2021-11-15 10:30:00,212.78,213.13,212.78,212.96,22734.0,182.6022,182.9026,182.6022,182.7567,22734.0
2021-11-15 10:40:00,212.94,212.97,212.38,212.61,13055.0,182.7395,182.7653,182.259,182.4563,13055.0
2021-11-15 10:50:00,212.58,212.77,212.39,212.51,11313.0,182.4306,182.5936,182.2675,182.3705,11313.0
2021-11-15 11:00:00,212.53,212.6,212.36,212.53,12351.0,182.3877,182.4478,182.2418,182.3877,12351.0
2021-11-15 11:10:00,212.55,212.72,212.43,212.63,6815.0,182.4048,182.5507,182.3019,182.4735,6815.0
2021-11-15 11:20:00,212.6,212.92,212.47,212.78,13311.0,182.4478,182.7224,182.3362,182.6022,13311.0
2021-11-15 11:30:00,212.79,212.83,212.26,212.27,9517.0,182.6108,182.6451,182.156,182.1646,9517.0
2021-11-15 11:40:00,212.27,212.37,212.16,212.32,15078.0,182.1646,182.2504,182.0702,182.2075,15078.0
2021-11-15 11:50:00,212.24,212.49,212.0,212.38,9587.0,182.1388,182.3534,181.9328,182.259,9587.0
2021-11-15 12:00:00,212.32,212.45,212.07,212.14,4942.0,182.2075,182.319,181.9929,182.053,4942.0
2021-11-15 12:10:00,212.14,212.21,212.02,212.16,8334.0,182.053,182.1131,181.95,182.0702,8334.0
2021-11-15 12:20:00,212.08,212.12,211.99,212.08,7861.0,182.0015,182.0358,181.9243,182.0015,7861.0
2021-11-15 12:30:00,212.08,212.21,212.02,212.16,9304.0,182.0015,182.1131,181.95,182.0702,9304.0
2021-11-15 12:40:00,212.05,212.19,212.0,212.01,6624.0,181.9758,182.0959,181.9328,181.9414,6624.0
2021-11-15 12:50:00,212.0,212.14,211.91,212.11,10005.0,181.9328,182.053,181.8556,182.0272,10005.0
2021-11-15 13:00:00,212.17,212.32,212.14,212.26,7217.0,182.0787,182.2075,182.053,182.156,7217.0
2021-11-15 13:10:00,212.22,212.35,212.03,212.03,7422.0,182.1216,182.2332,181.9586,181.9586,7422.0
2021-11-15 13:20:00,212.0,212.08,211.83,211.83,11907.0,181.9328,182.0015,181.787,181.787,11907.0
2021-11-15 13:30:00,211.84,211.93,211.74,211.77,10082.0,181.7955,181.8728,181.7097,181.7355,10082.0
2021-11-15 13:40:00,211.73,211.87,211.51,211.52,10433.0,181.7011,181.8213,181.5123,181.5209,10433.0
2021-11-15 13:50:00,211.5,211.57,211.3,211.57,19021.0,181.5038,181.5638,181.3321,181.5638,19021.0
2021-11-15 14:00:00,211.53,211.68,211.49,211.59,13427.0,181.5295,181.6582,181.4952,181.581,13427.0
2021-11-15 14:10:00,211.61,211.63,211.33,211.38,10294.0,181.5982,181.6153,181.3579,181.4008,10294.0
2021-11-15 14:20:00,211.37,211.39,210.83,210.97,37275.0,181.3922,181.4094,180.9288,181.0489,37275.0
2021-11-15 14:30:00,211.03,211.54,211.01,211.54,15797.0,181.1004,181.5381,181.0833,181.5381,15797.0
2021-11-15 14:40:00,211.5,211.79,211.45,211.52,10035.0,181.5038,181.7526,181.4609,181.5209,10035.0
2021-11-15 14:50:00,211.52,211.69,211.49,211.5,12182.0,181.5209,181.6668,181.4952,181.5038,12182.0
2021-11-15 15:00:00,211.52,211.65,211.37,211.43,5621.0,181.5209,181.6325,181.3922,181.4437,5621.0
2021-11-15 15:10:00,211.37,211.47,211.2,211.2,8510.0,181.3922,181.478,181.2463,181.2463,8510.0
2021-11-15 15:20:00,211.16,211.44,211.05,211.44,22782.0,181.212,181.4523,181.1176,181.4523,22782.0
2021-11-15 15:30:00,211.44,211.48,211.15,211.15,21286.0,181.4523,181.4866,181.2034,181.2034,21286.0
2021-11-15 15:40:00,211.16,211.2,210.96,211.05,42486.0,181.212,181.2463,181.0403,181.1176,42486.0
2021-11-15 15:50:00,211.04,211.56,210.99,211.48,77719.0,181.109,181.5553,181.0661,181.4866,77719.0
2021-11-16 09:30:00,211.58,213.3,211.58,212.86,49280.0,181.5724,183.0485,181.5724,182.6709,49280.0
2021-11-16 09:40:00,213.08,213.26,212.56,213.26,15007.0,182.8597,183.0141,182.4134,183.0141,15007.0
2021-11-16 09:50:00,213.3,213.43,212.69,213.16,42175.0,183.0485,183.16,182.525,182.9283,42175.0
2021-11-16 10:00:00,213.11,213.61,213.11,213.39,18361.0,182.8854,183.3145,182.8854,183.1257,18361.0
2021-11-16 10:10:00,213.34,213.74,213.3,213.34,21473.0,183.0828,183.4261,183.0485,183.0828,21473.0
2021-11-16 10:20:00,213.27,213.58,213.05,213.34,36229.0,183.0227,183.2888,182.8339,183.0828,36229.0
2021-11-16 10:30:00,213.41,213.61,213.22,213.51,25636.0,183.1429,183.3145,182.9798,183.2287,25636.0
2021-11-16 10:40:00,213.48,213.56,213.33,213.5,36726.0,183.2029,183.2716,183.0742,183.2201,36726.0
2021-11-16 10:50:00,213.4,213.65,213.23,213.65,30848.0,183.1343,183.3488,182.9884,183.3488,30848.0
2021-11-16 11:00:00,213.69,213.77,213.23,213.23,23738.0,183.3832,183.4518,182.9884,182.9884,23738.0
2021-11-16 11:10:00,213.23,213.66,213.23,213.44,26098.0,182.9884,183.3574,182.9884,183.1686,26098.0
2021-11-16 11:20:00,213.48,213.91,213.46,213.75,25742.0,183.2029,183.572,183.1858,183.4347,25742.0
2021-11-16 11:30:00,213.76,213.76,213.31,213.52,18216.0,183.4432,183.4432,183.0571,183.2373,18216.0
2021-11-16 11:40:00,213.52,213.54,213.31,213.36,16264.0,183.2373,183.2544,183.0571,183.1,16264.0
2021-11-16 11:50:00,213.39,213.59,213.36,213.59,13544.0,183.1257,183.2973,183.1,183.2973,13544.0
2021-11-16 12:00:00,213.59,213.6,213.2,213.38,8339.0,183.2973,183.3059,182.9627,183.1171,8339.0
2021-11-16 12:10:00,213.41,213.41,213.07,213.14,16866.0,183.1429,183.1429,182.8511,182.9112,16866.0
2021-11-16 12:20:00,213.15,213.19,212.67,212.74,16065.0,182.9197,182.9541,182.5078,182.5679,16065.0
2021-11-16 12:30:00,212.72,212.72,212.54,212.6,11028.0,182.5507,182.5507,182.3963,182.4478,11028.0
2021-11-16 12:40:00,212.63,212.86,212.42,212.81,18842.0,182.4735,182.6709,182.2933,182.628,18842.0
2021-11-16 12:50:00,212.84,212.96,212.82,212.94,5814.0,182.6537,182.7567,182.6365,182.7395,5814.0
2021-11-16 13:00:00,212.98,213.24,212.96,212.99,10290.0,182.7739,182.997,182.7567,182.7824,10290.0
2021-11-16 13:10:00,213.01,213.14,212.88,212.88,6335.0,182.7996,182.9112,182.688,182.688,6335.0
2021-11-16 13:20:00,212.87,212.93,212.74,212.79,10112.0,182.6795,182.7309,182.5679,182.6108,10112.0
2021-11-16 13:30:00,212.82,212.9,212.65,212.9,12486.0,182.6365,182.7052,182.4907,182.7052,12486.0
2021-11-16 13:40:00,212.83,213.02,212.8,212.97,18654.0,182.6451,182.8082,182.6194,182.7653,18654.0
2021-11-16 13:50:00,212.97,213.02,212.73,212.77,9250.0,182.7653,182.8082,182.5593,182.5936,9250.0
2021-11-16 14:00:00,212.79,212.92,212.75,212.83,8331.0,182.6108,182.7224,182.5765,182.6451,8331.0
2021-11-16 14:10:00,212.73,213.06,212.62,212.66,34402.0,182.5593,182.8425,182.4649,182.4992,34402.0
2021-11-16 14:20:00,212.63,212.8,212.49,212.77,20709.0,182.4735,182.6194,182.3534,182.5936,20709.0
2021-11-16 14:30:00,212.77,212.82,212.47,212.53,8437.0,182.5936,182.6365,182.3362,182.3877,8437.0
2021-11-16 14:40:00,212.56,212.58,212.38,212.42,9480.0,182.4134,182.4306,182.259,182.2933,9480.0
2021-11-16 14:50:00,212.41,212.54,212.25,212.37,9495.0,182.2847,182.3963,182.1474,182.2504,9495.0
2021-11-16 15:00:00,212.37,212.37,212.13,212.36,11549.0,182.2504,182.2504,182.0444,182.2418,11549.0
2021-11-16 15:10:00,212.35,212.4,212.19,212.25,17990.0,182.2332,182.2761,182.0959,182.1474,17990.0
2021-11-16 15:20:00,212.25,212.47,212.24,212.32,17516.0,182.1474,182.3362,182.1388,182.2075,17516.0
2021-11-16 15:30:00,212.31,212.35,212.07,212.16,41615.0,182.1989,182.2332,181.9929,182.0702,41615.0
2021-11-16 15:40:00,212.14,212.23,211.87,211.9,53334.0,182.053,182.1302,181.8213,181.847,53334.0
2021-11-16 15:50:00,211.88,212.11,211.51,211.84,165589.0,181.8299,182.0272,181.5123,181.7955,165589.0
2021-11-17 09:30:00,211.99,212.26,210.68,210.68,54639.0,181.9243,182.156,180.8001,180.8001,54639.0
2021-11-17 09:40:00,210.8,211.24,210.37,210.65,26693.0,180.903,181.2806,180.534,180.7743,26693.0
2021-11-17 09:50:00,210.65,211.09,210.5,210.51,11197.0,180.7743,181.1519,180.6456,180.6542,11197.0
2021-11-17 10:00:00,210.54,211.03,210.42,210.5,14771.0,180.6799,181.1004,180.5769,180.6456,14771.0
2021-11-17 10:10:00,210.33,210.33,209.64,209.83,39772.0,180.4997,180.4997,179.9076,180.0706,39772.0
2021-11-17 10:20:00,209.75,210.08,209.42,209.54,23992.0,180.002,180.2852,179.7188,179.8217,23992.0
2021-11-17 10:30:00,209.61,209.75,209.4,209.73,26457.0,179.8818,180.002,179.7016,179.9848,26457.0
2021-11-17 10:40:00,209.78,209.83,209.43,209.49,21124.0,180.0277,180.0706,179.7273,179.7788,21124.0
2021-11-17 10:50:00,209.49,209.55,209.06,209.07,34972.0,179.7788,179.8303,179.4098,179.4184,34972.0
2021-11-17 11:00:00,209.11,209.25,208.8,209.21,63542.0,179.4527,179.5729,179.1867,179.5385,63542.0
2021-11-17 11:10:00,209.26,209.43,208.95,209.37,20573.0,179.5815,179.7273,179.3154,179.6759,20573.0
2021-11-17 11:20:00,209.42,209.45,208.94,208.96,20362.0,179.7188,179.7445,179.3068,179.324,20362.0
2021-11-17 11:30:00,208.99,209.26,208.98,209.16,20497.0,179.3497,179.5815,179.3412,179.4956,20497.0
2021-11-17 11:40:00,209.12,209.13,208.51,208.68,21884.0,179.4613,179.4699,178.9378,179.0837,21884.0
2021-11-17 11:50:00,208.6,209.03,208.58,208.94,18728.0,179.0151,179.3841,178.9979,179.3068,18728.0
2021-11-17 12:00:00,208.98,209.07,208.78,208.95,18752.0,179.3412,179.4184,179.1695,179.3154,18752.0
2021-11-17 12:10:00,208.94,208.99,208.54,208.54,15105.0,179.3068,179.3497,178.9636,178.9636,15105.0
2021-11-17 12:20:00,208.55,208.73,208.41,208.42,10458.0,178.9721,179.1266,178.852,178.8606,10458.0
2021-11-17 12:30:00,208.48,208.98,208.46,208.97,15588.0,178.9121,179.3412,178.8949,179.3326,15588.0
2021-11-17 12:40:00,208.99,209.03,208.64,208.71,7222.0,179.3497,179.3841,179.0494,179.1095,7222.0
2021-11-17 12:50:00,208.64,209.02,208.64,208.88,11510.0,179.0494,179.3755,179.0494,179.2553,11510.0
2021-11-17 13:00:00,208.88,208.88,208.43,208.63,14410.0,179.2553,179.2553,178.8692,179.0408,14410.0
2021-11-17 13:10:00,208.65,208.8,208.51,208.63,11651.0,179.058,179.1867,178.9378,179.0408,11651.0
2021-11-17 13:20:00,208.58,208.68,208.51,208.56,6930.0,178.9979,179.0837,178.9378,178.9807,6930.0
2021-11-17 13:30:00,208.6,208.64,208.28,208.3,14536.0,179.0151,179.0494,178.7404,178.7576,14536.0
2021-11-17 13:40:00,208.32,208.44,208.11,208.11,23402.0,178.7748,178.8777,178.5946,178.5946,23402.0
2021-11-17 13:50:00,208.13,208.34,208.09,208.34,12213.0,178.6117,178.7919,178.5774,178.7919,12213.0
2021-11-17 14:00:00,208.29,208.29,207.8,207.89,21570.0,178.749,178.749,178.3285,178.4058,21570.0
2021-11-17 14:10:00,207.89,208.0,207.51,207.64,17564.0,178.4058,178.5002,178.0796,178.1912,17564.0
2021-11-17 14:20:00,207.7,207.91,207.61,207.89,20145.0,178.2427,178.4229,178.1655,178.4058,20145.0
2021-11-17 14:30:00,207.96,208.14,207.75,207.75,23593.0,178.4658,178.6203,178.2856,178.2856,23593.0
2021-11-17 14:40:00,207.79,208.1,207.75,208.01,17190.0,178.3199,178.586,178.2856,178.5087,17190.0
2021-11-17 14:50:00,208.0,208.13,207.93,208.03,15309.0,178.5002,178.6117,178.4401,178.5259,15309.0
2021-11-17 15:00:00,208.07,208.3,208.07,208.22,19734.0,178.5602,178.7576,178.5602,178.689,19734.0
2021-11-17 15:10:00,208.28,208.46,208.17,208.18,27405.0,178.7404,178.8949,178.646,178.6546,27405.0
2021-11-17 15:20:00,208.19,208.45,208.19,208.39,23546.0,178.6632,178.8863,178.6632,178.8348,23546.0
2021-11-17 15:30:00,208.4,208.83,208.3,208.44,45719.0,178.8434,179.2124,178.7576,178.8777,45719.0
2021-11-17 15:40:00,208.43,208.62,208.34,208.39,43526.0,178.8692,179.0322,178.7919,178.8348,43526.0
2021-11-17 15:50:00,208.41,208.78,207.76,207.85,260621.0,178.852,179.1695,178.2942,178.3714,260621.0
2021-11-18 09:30:00,208.26,208.47,206.31,206.89,63310.0,178.7233,178.9035,177.0498,177.5476,63310.0
2021-11-18 09:40:00,206.94,207.86,206.8,207.02,26029.0,177.5905,178.38,177.4703,177.6591,26029.0
2021-11-18 09:50:00,206.93,206.96,206.06,206.7,23964.0,177.5819,177.6077,176.8353,177.3845,23964.0
2021-11-18 10:00:00,206.7,207.43,206.67,207.07,18350.0,177.3845,178.011,177.3588,177.7021,18350.0
2021-11-18 10:10:00,206.98,206.98,206.26,206.8,18385.0,177.6248,177.6248,177.0069,177.4703,18385.0
2021-11-18 10:20:00,206.73,206.84,206.3,206.84,20289.0,177.4103,177.5047,177.0413,177.5047,20289.0
2021-11-18 10:30:00,206.81,207.46,206.76,207.1,25201.0,177.4789,178.0367,177.436,177.7278,25201.0
2021-11-18 10:40:00,207.06,207.25,206.66,206.66,12940.0,177.6935,177.8565,177.3502,177.3502,12940.0
2021-11-18 10:50:00,206.61,206.68,206.0,206.07,35259.0,177.3073,177.3674,176.7838,176.8439,35259.0
2021-11-18 11:00:00,206.13,206.13,205.5,205.77,37433.0,176.8954,176.8954,176.3547,176.5864,37433.0
2021-11-18 11:10:00,205.73,206.06,205.69,205.96,27076.0,176.5521,176.8353,176.5178,176.7495,27076.0
2021-11-18 11:20:00,205.96,205.96,205.45,205.59,37964.0,176.7495,176.7495,176.3118,176.432,37964.0
2021-11-18 11:30:00,205.59,206.07,205.52,206.02,23607.0,176.432,176.8439,176.3719,176.801,23607.0
2021-11-18 11:40:00,206.08,206.26,205.93,206.05,18812.0,176.8525,177.0069,176.7237,176.8267,18812.0
2021-11-18 11:50:00,206.09,206.5,205.82,206.48,15220.0,176.861,177.2129,176.6293,177.1957,15220.0
2021-11-18 12:00:00,206.48,207.0,206.48,206.67,36782.0,177.1957,177.642,177.1957,177.3588,36782.0
2021-11-18 12:10:00,206.69,206.96,206.61,206.61,29415.0,177.3759,177.6077,177.3073,177.3073,29415.0
2021-11-18 12:20:00,206.69,206.94,206.58,206.71,7846.0,177.3759,177.5905,177.2815,177.3931,7846.0
2021-11-18 12:30:00,206.75,206.83,206.39,206.39,9514.0,177.4274,177.4961,177.1185,177.1185,9514.0
2021-11-18 12:40:00,206.46,206.48,205.95,206.22,20701.0,177.1786,177.1957,176.7409,176.9726,20701.0
2021-11-18 12:50:00,206.32,206.43,206.12,206.21,8212.0,177.0584,177.1528,176.8868,176.964,8212.0
2021-11-18 13:00:00,206.27,206.52,206.19,206.35,32989.0,177.0155,177.2301,176.9469,177.0842,32989.0
2021-11-18 13:10:00,206.39,206.86,206.35,206.81,15170.0,177.1185,177.5218,177.0842,177.4789,15170.0
2021-11-18 13:20:00,206.83,207.17,206.83,207.06,25803.0,177.4961,177.7879,177.4961,177.6935,25803.0
2021-11-18 13:30:00,207.07,207.1,206.87,207.0,22998.0,177.7021,177.7278,177.5304,177.642,22998.0
2021-11-18 13:40:00,207.04,207.07,206.8,207.05,13460.0,177.6763,177.7021,177.4703,177.6849,13460.0
2021-11-18 13:50:00,207.07,207.07,206.93,207.02,7277.0,177.7021,177.7021,177.5819,177.6591,7277.0
2021-11-18 14:00:00,207.03,207.09,206.89,206.97,23034.0,177.6677,177.7192,177.5476,177.6162,23034.0
2021-11-18 14:10:00,206.96,207.05,206.93,206.96,12536.0,177.6077,177.6849,177.5819,177.6077,12536.0
2021-11-18 14:20:00,206.99,207.05,206.9,207.03,18674.0,177.6334,177.6849,177.5562,177.6677,18674.0
2021-11-18 14:30:00,207.01,207.08,206.92,206.94,18138.0,177.6506,177.7106,177.5733,177.5905,18138.0
2021-11-18 14:40:00,206.97,207.12,206.88,206.99,13324.0,177.6162,177.745,177.539,177.6334,13324.0
2021-11-18 14:50:00,206.97,207.58,206.97,207.37,35244.0,177.6162,178.1397,177.6162,177.9595,35244.0
2021-11-18 15:00:00,207.4,207.78,207.32,207.61,31909.0,177.9852,178.3114,177.9166,178.1655,31909.0
2021-11-18 15:10:00,207.59,207.66,207.1,207.1,25441.0,178.1483,178.2084,177.7278,177.7278,25441.0
2021-11-18 15:20:00,207.16,207.34,207.08,207.19,29911.0,177.7793,177.9338,177.7106,177.805,29911.0
2021-11-18 15:30:00,207.19,207.32,207.05,207.06,31824.0,177.805,177.9166,177.6849,177.6935,31824.0
2021-11-18 15:40:00,207.06,207.53,207.05,207.24,31179.0,177.6935,178.0968,177.6849,177.8479,31179.0
2021-11-18 15:50:00,207.21,207.56,207.16,207.46,123754.0,177.8222,178.1226,177.7793,178.0367,123754.0
2021-11-19 09:30:00,207.73,207.76,206.3,207.27,179906.0,179.1407,179.1665,177.9075,178.744,179906.0
2021-11-19 09:40:00,207.27,207.97,206.84,207.43,32716.0,178.744,179.3476,178.3732,178.882,32716.0
2021-11-19 09:50:00,207.31,208.49,207.07,208.42,60598.0,178.7785,179.7961,178.5715,179.7357,60598.0
2021-11-19 10:00:00,208.42,209.28,208.16,208.85,57645.0,179.7357,180.4774,179.5115,180.1065,57645.0
2021-11-19 10:10:00,208.89,209.27,208.59,208.59,61028.0,180.141,180.4687,179.8823,179.8823,61028.0
2021-11-19 10:20:00,208.54,208.56,207.99,208.16,36791.0,179.8392,179.8564,179.3649,179.5115,36791.0
2021-11-19 10:30:00,208.15,208.58,207.89,208.13,20279.0,179.5029,179.8737,179.2787,179.4856,20279.0
2021-11-19 10:40:00,208.18,208.9,208.05,208.87,33355.0,179.5287,180.1497,179.4166,180.1238,33355.0
2021-11-19 10:50:00,208.87,209.12,208.55,209.09,23409.0,180.1238,180.3394,179.8478,180.3135,23409.0
2021-11-19 11:00:00,209.04,209.17,208.72,209.13,13150.0,180.2704,180.3825,179.9944,180.348,13150.0
2021-11-19 11:10:00,209.08,209.62,209.08,209.55,38669.0,180.3049,180.7706,180.3049,180.7102,38669.0
2021-11-19 11:20:00,209.55,209.62,209.26,209.44,21936.0,180.7102,180.7706,180.4601,180.6153,21936.0
2021-11-19 11:30:00,209.46,209.62,209.21,209.36,28545.0,180.6326,180.7706,180.417,180.5463,28545.0
2021-11-19 11:40:00,209.42,209.72,209.29,209.4,33521.0,180.5981,180.8568,180.486,180.5808,33521.0
2021-11-19 11:50:00,209.4,209.77,209.34,209.72,26176.0,180.5808,180.8999,180.5291,180.8568,26176.0
2021-11-19 12:00:00,209.68,209.9,209.54,209.9,29812.0,180.8223,181.012,180.7016,181.012,29812.0
2021-11-19 12:10:00,209.84,210.21,209.52,209.58,40903.0,180.9603,181.2794,180.6843,180.7361,40903.0
2021-11-19 12:20:00,209.58,209.85,209.45,209.59,15182.0,180.7361,180.9689,180.624,180.7447,15182.0
2021-11-19 12:30:00,209.56,209.61,209.3,209.45,20547.0,180.7188,180.7619,180.4946,180.624,20547.0
2021-11-19 12:40:00,209.45,210.66,209.32,210.62,250167.0,180.624,181.6674,180.5118,181.6329,250167.0
2021-11-19 12:50:00,210.67,210.67,210.05,210.22,51542.0,181.6761,181.6761,181.1414,181.288,51542.0
2021-11-19 13:00:00,210.22,210.28,209.6,209.82,33201.0,181.288,181.3397,180.7533,180.943,33201.0
2021-11-19 13:10:00,209.84,209.85,209.56,209.59,11698.0,180.9603,180.9689,180.7188,180.7447,11698.0
2021-11-19 13:20:00,209.6,209.6,209.07,209.14,20483.0,180.7533,180.7533,180.2963,180.3566,20483.0
2021-11-19 13:30:00,209.1,209.5,209.08,209.29,14740.0,180.3221,180.6671,180.3049,180.486,14740.0
2021-11-19 13:40:00,209.21,209.37,209.08,209.18,15606.0,180.417,180.555,180.3049,180.3911,15606.0
2021-11-19 13:50:00,209.15,209.28,209.05,209.16,13775.0,180.3652,180.4774,180.279,180.3739,13775.0
2021-11-19 14:00:00,209.15,209.25,208.68,208.68,16846.0,180.3652,180.4515,179.9599,179.9599,16846.0
2021-11-19 14:10:00,208.71,209.01,208.68,208.94,8842.0,179.9858,180.2445,179.9599,180.1841,8842.0
2021-11-19 14:20:00,208.96,209.09,208.8,208.81,13525.0,180.2014,180.3135,180.0634,180.072,13525.0
2021-11-19 14:30:00,208.79,208.99,208.72,208.89,9707.0,180.0548,180.2273,179.9944,180.141,9707.0
2021-11-19 14:40:00,208.89,209.46,208.89,209.34,14020.0,180.141,180.6326,180.141,180.5291,14020.0
2021-11-19 14:50:00,209.3,209.48,209.24,209.25,12276.0,180.4946,180.6498,180.4429,180.4515,12276.0
2021-11-19 15:00:00,209.22,209.52,209.2,209.52,16710.0,180.4256,180.6843,180.4084,180.6843,16710.0
2021-11-19 15:10:00,209.45,209.45,209.06,209.09,15511.0,180.624,180.624,180.2876,180.3135,15511.0
2021-11-19 15:20:00,209.09,209.12,208.89,208.92,18201.0,180.3135,180.3394,180.141,180.1669,18201.0
2021-11-19 15:30:00,208.95,209.01,208.57,208.57,31058.0,180.1928,180.2445,179.8651,179.8651,31058.0
2021-11-19 15:40:00,208.59,208.7,208.17,208.42,52735.0,179.8823,179.9772,179.5201,179.7357,52735.0
2021-11-19 15:50:00,208.45,208.65,208.26,208.53,118922.0,179.7616,179.9341,179.5977,179.8306,118922.0
2021-11-22 09:30:00,208.52,208.81,207.65,208.45,63119.0,179.8219,180.072,179.0717,179.7616,63119.0
2021-11-22 09:40:00,208.52,208.73,207.68,208.41,24840.0,179.8219,180.003,179.0976,179.7271,24840.0
2021-11-22 09:50:00,208.4,209.72,208.25,209.28,27988.0,179.7185,180.8568,179.5891,180.4774,27988.0
2021-11-22 10:00:00,209.41,209.87,209.16,209.28,28519.0,180.5895,180.9862,180.3739,180.4774,28519.0
2021-11-22 10:10:00,209.22,209.26,208.78,208.94,31866.0,180.4256,180.4601,180.0462,180.1841,31866.0
2021-11-22 10:20:00,208.92,209.0,208.51,208.84,32598.0,180.1669,180.2359,179.8133,180.0979,32598.0
2021-11-22 10:30:00,208.89,209.54,208.86,209.29,25902.0,180.141,180.7016,180.1152,180.486,25902.0
2021-11-22 10:40:00,209.18,209.58,209.12,209.12,19074.0,180.3911,180.7361,180.3394,180.3394,19074.0
2021-11-22 10:50:00,209.25,210.05,209.0,210.01,30426.0,180.4515,181.1414,180.2359,181.1069,30426.0
2021-11-22 11:00:00,209.99,210.58,209.75,209.82,32717.0,181.0896,181.5984,180.8827,180.943,32717.0
2021-11-22 11:10:00,209.88,210.45,209.75,210.25,20252.0,180.9948,181.4863,180.8827,181.3139,20252.0
2021-11-22 11:20:00,210.36,210.84,210.26,210.84,19539.0,181.4087,181.8227,181.3225,181.8227,19539.0
2021-11-22 11:30:00,210.74,211.05,210.54,211.05,14117.0,181.7364,182.0038,181.5639,182.0038,14117.0
2021-11-22 11:40:00,211.05,211.57,210.91,211.13,29522.0,182.0038,182.4522,181.883,182.0727,29522.0
2021-11-22 11:50:00,211.19,211.31,210.39,210.7,27284.0,182.1245,182.228,181.4346,181.7019,27284.0
2021-11-22 12:00:00,210.7,211.52,210.56,211.48,22854.0,181.7019,182.4091,181.5812,182.3746,22854.0
2021-11-22 12:10:00,211.44,212.17,211.36,211.73,37516.0,182.3401,182.9696,182.2711,182.5902,37516.0
2021-11-22 12:20:00,211.72,211.79,211.21,211.23,14444.0,182.5815,182.6419,182.1417,182.159,14444.0
2021-11-22 12:30:00,211.25,211.52,211.14,211.28,10888.0,182.1762,182.4091,182.0814,182.2021,10888.0
2021-11-22 12:40:00,211.28,211.38,211.06,211.14,11591.0,182.2021,182.2883,182.0124,182.0814,11591.0
2021-11-22 12:50:00,211.2,211.24,210.75,210.85,10755.0,182.1331,182.1676,181.745,181.8313,10755.0
2021-11-22 13:00:00,210.81,211.42,210.75,211.31,12449.0,181.7968,182.3228,181.745,182.228,12449.0
2021-11-22 13:10:00,211.28,211.32,211.1,211.32,12079.0,182.2021,182.2366,182.0469,182.2366,12079.0
2021-11-22 13:20:00,211.26,211.63,211.18,211.58,10467.0,182.1849,182.5039,182.1159,182.4608,10467.0
2021-11-22 13:30:00,211.55,211.7,211.24,211.5,17420.0,182.4349,182.5643,182.1676,182.3918,17420.0
2021-11-22 13:40:00,211.47,211.7,211.36,211.39,17039.0,182.3659,182.5643,182.2711,182.297,17039.0
2021-11-22 13:50:00,211.4,211.44,211.08,211.33,7712.0,182.3056,182.3401,182.0296,182.2452,7712.0
2021-11-22 14:00:00,211.3,211.45,211.19,211.4,8700.0,182.2193,182.3487,182.1245,182.3056,8700.0
2021-11-22 14:10:00,211.39,211.65,211.34,211.59,13564.0,182.297,182.5212,182.2538,182.4694,13564.0
2021-11-22 14:20:00,211.58,211.79,211.57,211.64,15459.0,182.4608,182.6419,182.4522,182.5126,15459.0
2021-11-22 14:30:00,211.68,211.83,211.59,211.75,15395.0,182.547,182.6764,182.4694,182.6074,15395.0
2021-11-22 14:40:00,211.71,212.18,211.63,212.09,31387.0,182.5729,182.9782,182.5039,182.9006,31387.0
2021-11-22 14:50:00,212.1,212.12,211.86,211.9,11394.0,182.9092,182.9265,182.7023,182.7368,11394.0
2021-11-22 15:00:00,211.9,212.21,211.77,212.21,19136.0,182.7368,183.0041,182.6247,183.0041,19136.0
2021-11-22 15:10:00,212.22,212.3,212.06,212.09,29171.0,183.0127,183.0817,182.8747,182.9006,29171.0
2021-11-22 15:20:00,212.09,212.11,211.85,211.94,30864.0,182.9006,182.9179,182.6937,182.7713,30864.0
2021-11-22 15:30:00,211.96,211.96,211.47,211.49,29189.0,182.7885,182.7885,182.3659,182.3832,29189.0
2021-11-22 15:40:00,211.51,211.53,211.01,211.09,40213.0,182.4004,182.4177,181.9693,182.0382,40213.0
2021-11-22 15:50:00,211.1,211.14,210.79,210.88,127831.0,182.0469,182.0814,181.7795,181.8571,127831.0
2021-11-23 09:30:00,211.03,211.03,208.52,208.94,92881.0,181.9865,181.9865,179.8219,180.1841,92881.0
2021-11-23 09:40:00,209.04,210.88,209.03,210.67,22121.0,180.2704,181.8571,180.2618,181.6761,22121.0
2021-11-23 09:50:00,210.67,211.27,210.61,211.13,24554.0,181.6761,182.1935,181.6243,182.0727,24554.0
2021-11-23 10:00:00,211.14,211.27,210.12,210.16,15088.0,182.0814,182.1935,181.2017,181.2362,15088.0
2021-11-23 10:10:00,210.25,210.64,210.06,210.53,30398.0,181.3139,181.6502,181.15,181.5553,30398.0
2021-11-23 10:20:00,210.64,210.88,210.52,210.63,15060.0,181.6502,181.8571,181.5467,181.6416,15060.0
2021-11-23 10:30:00,210.55,210.57,210.2,210.36,18643.0,181.5726,181.5898,181.2707,181.4087,18643.0
2021-11-23 10:40:00,210.42,211.13,210.38,210.96,15514.0,181.4605,182.0727,181.426,181.9261,15514.0
2021-11-23 10:50:00,211.0,211.9,210.93,211.87,44844.0,181.9606,182.7368,181.9003,182.7109,44844.0
2021-11-23 11:00:00,211.81,211.86,210.82,211.37,20856.0,182.6592,182.7023,181.8054,182.2797,20856.0
2021-11-23 11:10:00,211.44,211.68,211.35,211.45,31499.0,182.3401,182.547,182.2625,182.3487,31499.0
2021-11-23 11:20:00,211.4,211.63,211.3,211.48,18646.0,182.3056,182.5039,182.2193,182.3746,18646.0
2021-11-23 11:30:00,211.45,212.31,211.45,211.98,25769.0,182.3487,183.0903,182.3487,182.8058,25769.0
2021-11-23 11:40:00,212.02,212.1,211.59,211.9,14744.0,182.8403,182.9092,182.4694,182.7368,14744.0
2021-11-23 11:50:00,211.94,212.13,211.61,211.97,24185.0,182.7713,182.9351,182.4867,182.7971,24185.0
2021-11-23 12:00:00,211.92,212.06,211.72,212.02,17408.0,182.754,182.8747,182.5815,182.8403,17408.0
2021-11-23 12:10:00,212.06,212.2,211.69,211.93,17666.0,182.8747,182.9955,182.5557,182.7626,17666.0
2021-11-23 12:20:00,211.8,213.37,211.8,212.71,63501.0,182.6505,184.0045,182.6505,183.4353,63501.0
2021-11-23 12:30:00,212.73,212.83,212.21,212.35,23693.0,183.4525,183.5388,183.0041,183.1248,23693.0
2021-11-23 12:40:00,212.44,212.61,212.19,212.27,13645.0,183.2025,183.3491,182.9869,183.0558,13645.0
2021-11-23 12:50:00,212.27,212.42,212.03,212.06,11481.0,183.0558,183.1852,182.8489,182.8747,11481.0
2021-11-23 13:00:00,212.06,212.44,212.03,212.39,10430.0,182.8747,183.2025,182.8489,183.1593,10430.0
2021-11-23 13:10:00,212.39,212.41,212.18,212.33,14130.0,183.1593,183.1766,182.9782,183.1076,14130.0
2021-11-23 13:20:00,212.33,212.45,212.22,212.35,16530.0,183.1076,183.2111,183.0127,183.1248,16530.0
2021-11-23 13:30:00,212.28,212.31,212.06,212.23,11757.0,183.0645,183.0903,182.8747,183.0214,11757.0
2021-11-23 13:40:00,212.17,212.45,212.0,212.36,23988.0,182.9696,183.2111,182.823,183.1335,23988.0
2021-11-23 13:50:00,212.44,212.54,212.16,212.36,14928.0,183.2025,183.2887,182.961,183.1335,14928.0
2021-11-23 14:00:00,212.32,212.81,212.29,212.77,21099.0,183.099,183.5215,183.0731,183.487,21099.0
2021-11-23 14:10:00,212.77,213.07,212.5,212.5,31106.0,183.487,183.7457,183.2542,183.2542,31106.0
2021-11-23 14:20:00,212.66,212.7,212.51,212.51,8731.0,183.3922,183.4267,183.2628,183.2628,8731.0
2021-11-23 14:30:00,212.51,212.58,211.98,212.13,60577.0,183.2628,183.3232,182.8058,182.9351,60577.0
2021-11-23 14:40:00,212.22,212.73,212.02,212.73,37535.0,183.0127,183.4525,182.8403,183.4525,37535.0
2021-11-23 14:50:00,212.69,212.9,212.46,212.89,19010.0,183.418,183.5991,183.2197,183.5905,19010.0
2021-11-23 15:00:00,212.89,213.22,212.83,213.07,20738.0,183.5905,183.8751,183.5388,183.7457,20738.0
2021-11-23 15:10:00,213.03,213.07,212.73,212.81,19782.0,183.7113,183.7457,183.4525,183.5215,19782.0
2021-11-23 15:20:00,212.85,212.92,212.38,212.42,51355.0,183.556,183.6164,183.1507,183.1852,51355.0
2021-11-23 15:30:00,212.38,212.38,211.66,211.8,62770.0,183.1507,183.1507,182.5298,182.6505,62770.0
2021-11-23 15:40:00,211.8,211.98,211.44,211.65,62041.0,182.6505,182.8058,182.3401,182.5212,62041.0
2021-11-23 15:50:00,211.74,212.06,211.62,211.83,153133.0,182.5988,182.8747,182.4953,182.6764,153133.0
2021-11-24 09:30:00,210.6,212.0,209.88,211.72,76657.0,181.6157,182.823,180.9948,182.5815,76657.0
2021-11-24 09:40:00,211.61,211.66,211.02,211.65,29042.0,182.4867,182.5298,181.9779,182.5212,29042.0
2021-11-24 09:50:00,211.72,211.86,210.85,211.55,29745.0,182.5815,182.7023,181.8313,182.4349,29745.0
2021-11-24 10:00:00,211.37,211.99,211.07,211.14,17988.0,182.2797,182.8144,182.021,182.0814,17988.0
2021-11-24 10:10:00,211.13,211.25,210.18,210.44,20917.0,182.0727,182.1762,181.2535,181.4777,20917.0
2021-11-24 10:20:00,210.33,210.64,210.27,210.49,22251.0,181.3828,181.6502,181.3311,181.5208,22251.0
2021-11-24 10:30:00,210.48,210.63,210.18,210.27,14489.0,181.5122,181.6416,181.2535,181.3311,14489.0
2021-11-24 10:40:00,210.28,210.41,209.35,209.36,27771.0,181.3397,181.4518,180.5377,180.5463,27771.0
2021-11-24 10:50:00,209.49,210.27,209.39,210.08,24263.0,180.6585,181.3311,180.5722,181.1673,24263.0
2021-11-24 11:00:00,210.08,210.3,209.7,210.29,19879.0,181.1673,181.357,180.8395,181.3483,19879.0
2021-11-24 11:10:00,210.35,210.47,210.13,210.32,13462.0,181.4001,181.5036,181.2104,181.3742,13462.0
2021-11-24 11:20:00,210.3,210.32,209.91,210.13,16729.0,181.357,181.3742,181.0206,181.2104,16729.0
2021-11-24 11:30:00,210.15,210.34,209.9,210.05,12832.0,181.2276,181.3915,181.012,181.1414,12832.0
2021-11-24 11:40:00,209.99,210.01,209.53,209.66,13929.0,181.0896,181.1069,180.6929,180.8051,13929.0
2021-11-24 11:50:00,209.69,209.98,209.25,209.44,17375.0,180.8309,181.081,180.4515,180.6153,17375.0
2021-11-24 12:00:00,209.46,209.88,209.32,209.81,18192.0,180.6326,180.9948,180.5118,180.9344,18192.0
2021-11-24 12:10:00,209.75,209.88,209.68,209.75,9764.0,180.8827,180.9948,180.8223,180.8827,9764.0
2021-11-24 12:20:00,209.72,209.84,209.63,209.64,8996.0,180.8568,180.9603,180.7792,180.7878,8996.0
2021-11-24 12:30:00,209.66,209.73,209.41,209.49,12175.0,180.8051,180.8654,180.5895,180.6585,12175.0
2021-11-24 12:40:00,209.46,209.55,209.26,209.43,13713.0,180.6326,180.7102,180.4601,180.6067,13713.0
2021-11-24 12:50:00,209.45,209.85,209.4,209.56,32088.0,180.624,180.9689,180.5808,180.7188,32088.0
2021-11-24 13:00:00,209.57,209.75,209.5,209.64,18646.0,180.7274,180.8827,180.6671,180.7878,18646.0
2021-11-24 13:10:00,209.61,209.62,209.45,209.49,11674.0,180.7619,180.7706,180.624,180.6585,11674.0
2021-11-24 13:20:00,209.47,209.59,209.24,209.4,55309.0,180.6412,180.7447,180.4429,180.5808,55309.0
2021-11-24 13:30:00,209.45,209.65,209.24,209.34,29540.0,180.624,180.7964,180.4429,180.5291,29540.0
2021-11-24 13:40:00,209.33,209.36,209.12,209.35,17488.0,180.5205,180.5463,180.3394,180.5377,17488.0
2021-11-24 13:50:00,209.35,209.38,209.16,209.21,11149.0,180.5377,180.5636,180.3739,180.417,11149.0
2021-11-24 14:00:00,209.22,209.28,208.82,208.88,33125.0,180.4256,180.4774,180.0807,180.1324,33125.0
2021-11-24 14:10:00,208.84,209.08,208.6,209.02,14033.0,180.0979,180.3049,179.8909,180.2531,14033.0
2021-11-24 14:20:00,209.02,209.21,208.96,209.0,13777.0,180.2531,180.417,180.2014,180.2359,13777.0
2021-11-24 14:30:00,208.97,209.15,208.84,209.03,12982.0,180.21,180.3652,180.0979,180.2618,12982.0
2021-11-24 14:40:00,209.05,209.27,209.01,209.06,14272.0,180.279,180.4687,180.2445,180.2876,14272.0
2021-11-24 14:50:00,209.1,209.21,208.9,208.91,13748.0,180.3221,180.417,180.1497,180.1583,13748.0
2021-11-24 15:00:00,208.95,209.04,208.81,209.03,17129.0,180.1928,180.2704,180.072,180.2618,17129.0
2021-11-24 15:10:00,209.02,209.2,208.88,208.88,22360.0,180.2531,180.4084,180.1324,180.1324,22360.0
2021-11-24 15:20:00,208.85,208.9,208.58,208.73,25120.0,180.1065,180.1497,179.8737,180.003,25120.0
2021-11-24 15:30:00,208.74,208.86,208.35,208.8,40575.0,180.0117,180.1152,179.6753,180.0634,40575.0
2021-11-24 15:40:00,208.83,208.84,208.34,208.36,49129.0,180.0893,180.0979,179.6667,179.684,49129.0
2021-11-24 15:50:00,208.42,208.83,208.26,208.55,236379.0,179.7357,180.0893,179.5977,179.8478,236379.0
2021-11-26 09:30:00,206.15,208.96,205.37,208.92,105433.0,177.7781,180.2014,177.1055,180.1669,105433.0
2021-11-26 09:40:00,208.99,209.53,206.55,207.32,119609.0,180.2273,180.6929,178.1231,178.7871,119609.0
2021-11-26 09:50:00,207.49,208.11,206.64,206.74,43496.0,178.9337,179.4684,178.2007,178.2869,43496.0
2021-11-26 10:00:00,206.69,207.19,206.44,206.82,50801.0,178.2438,178.675,178.0282,178.3559,50801.0
2021-11-26 10:10:00,206.82,207.36,206.49,207.2,40088.0,178.3559,178.8216,178.0713,178.6836,40088.0
2021-11-26 10:20:00,207.1,208.19,207.06,208.0,47732.0,178.5974,179.5374,178.5629,179.3735,47732.0
2021-11-26 10:30:00,208.13,208.7,207.82,208.56,51202.0,179.4856,179.9772,179.2183,179.8564,51202.0
2021-11-26 10:40:00,208.56,208.56,207.65,207.94,30035.0,179.8564,179.8564,179.0717,179.3218,30035.0
2021-11-26 10:50:00,207.95,208.15,207.68,208.12,34993.0,179.3304,179.5029,179.0976,179.477,34993.0
2021-11-26 11:00:00,208.05,208.05,207.27,207.43,19800.0,179.4166,179.4166,178.744,178.882,19800.0
2021-11-26 11:10:00,207.54,207.84,207.39,207.53,31560.0,178.9768,179.2355,178.8475,178.9682,31560.0
2021-11-26 11:20:00,207.55,207.57,207.06,207.43,23697.0,178.9854,179.0027,178.5629,178.882,23697.0
2021-11-26 11:30:00,207.39,207.43,206.75,207.34,28455.0,178.8475,178.882,178.2955,178.8043,28455.0
2021-11-26 11:40:00,207.25,207.28,206.45,206.45,25467.0,178.7267,178.7526,178.0368,178.0368,25467.0
2021-11-26 11:50:00,206.51,206.63,205.99,206.11,40522.0,178.0886,178.1921,177.6401,177.7436,40522.0
2021-11-26 12:00:00,206.12,206.26,205.5,205.84,53763.0,177.7523,177.873,177.2176,177.5108,53763.0
2021-11-26 12:10:00,205.8,206.26,205.76,205.85,31602.0,177.4763,177.873,177.4418,177.5194,31602.0
2021-11-26 12:20:00,205.87,206.16,205.77,206.0,40690.0,177.5367,177.7868,177.4504,177.6488,40690.0
2021-11-26 12:30:00,205.96,206.67,205.76,206.35,53823.0,177.6143,178.2266,177.4418,177.9506,53823.0
2021-11-26 12:40:00,206.44,206.53,205.76,205.77,45953.0,178.0282,178.1058,177.4418,177.4504,45953.0
2021-11-26 12:50:00,205.75,205.96,204.78,205.34,135671.0,177.4332,177.6143,176.5967,177.0796,135671.0
2021-11-29 09:30:00,204.16,205.84,203.99,204.99,114504.0,176.062,177.5108,175.9154,176.7778,114504.0
2021-11-29 09:40:00,204.9,206.0,203.48,203.67,60760.0,176.7002,177.6488,175.4756,175.6394,60760.0
2021-11-29 09:50:00,203.6,203.82,203.0,203.3,40783.0,175.5791,175.7688,175.0617,175.3204,40783.0
2021-11-29 10:00:00,203.47,203.48,202.42,203.41,71757.0,175.467,175.4756,174.5615,175.4152,71757.0
2021-11-29 10:10:00,203.43,203.43,202.31,202.5,35609.0,175.4325,175.4325,174.4666,174.6305,35609.0
2021-11-29 10:20:00,202.48,202.73,202.12,202.13,45317.0,174.6132,174.8288,174.3028,174.3114,45317.0
2021-11-29 10:30:00,202.2,202.45,201.5,202.05,50956.0,174.3718,174.5873,173.7681,174.2424,50956.0
2021-11-29 10:40:00,202.0,202.58,201.98,202.09,31396.0,174.1993,174.6995,174.182,174.2769,31396.0
2021-11-29 10:50:00,202.32,202.57,201.65,201.7,38114.0,174.4752,174.6908,173.8974,173.9406,38114.0
2021-11-29 11:00:00,201.71,203.88,201.64,203.78,34010.0,173.9492,175.8205,173.8888,175.7343,34010.0
2021-11-29 11:10:00,203.84,204.17,203.5,203.92,45853.0,175.786,176.0706,175.4928,175.855,45853.0
2021-11-29 11:20:00,203.97,204.88,203.94,204.23,41764.0,175.8982,176.6829,175.8723,176.1224,41764.0
2021-11-29 11:30:00,204.34,204.59,204.08,204.19,37574.0,176.2172,176.4328,175.993,176.0879,37574.0
2021-11-29 11:40:00,204.27,204.64,203.85,203.91,18882.0,176.1569,176.4759,175.7947,175.8464,18882.0
2021-11-29 11:50:00,203.87,204.52,203.64,204.37,37991.0,175.8119,176.3725,175.6136,176.2431,37991.0
2021-11-29 12:00:00,204.35,204.78,204.35,204.63,21889.0,176.2259,176.5967,176.2259,176.4673,21889.0
2021-11-29 12:10:00,204.61,205.11,204.53,205.03,24999.0,176.4501,176.8813,176.3811,176.8123,24999.0
2021-11-29 12:20:00,205.1,205.29,204.89,204.94,21006.0,176.8726,177.0365,176.6915,176.7347,21006.0
2021-11-29 12:30:00,204.98,205.33,204.96,205.16,26415.0,176.7692,177.071,176.7519,176.9244,26415.0
2021-11-29 12:40:00,205.2,205.48,205.0,205.31,16353.0,176.9589,177.2003,176.7864,177.0537,16353.0
2021-11-29 12:50:00,205.26,205.3,205.02,205.17,14124.0,177.0106,177.0451,176.8036,176.933,14124.0
2021-11-29 13:00:00,205.21,205.24,204.96,205.24,16480.0,176.9675,176.9934,176.7519,176.9934,16480.0
2021-11-29 13:10:00,205.2,205.31,204.72,204.83,30155.0,176.9589,177.0537,176.5449,176.6398,30155.0
2021-11-29 13:20:00,204.83,204.83,204.24,204.71,39542.0,176.6398,176.6398,176.131,176.5363,39542.0
2021-11-29 13:30:00,204.71,204.99,204.62,204.69,24317.0,176.5363,176.7778,176.4587,176.5191,24317.0
2021-11-29 13:40:00,204.7,204.7,204.4,204.49,16580.0,176.5277,176.5277,176.269,176.3466,16580.0
2021-11-29 13:50:00,204.57,204.71,204.49,204.65,11852.0,176.4156,176.5363,176.3466,176.4846,11852.0
2021-11-29 14:00:00,204.69,204.9,204.58,204.68,25722.0,176.5191,176.7002,176.4242,176.5104,25722.0
2021-11-29 14:10:00,204.7,204.88,204.6,204.7,25828.0,176.5277,176.6829,176.4414,176.5277,25828.0
2021-11-29 14:20:00,204.67,204.81,203.75,204.64,40664.0,176.5018,176.6225,175.7084,176.4759,40664.0
2021-11-29 14:30:00,204.67,204.86,204.41,204.77,22735.0,176.5018,176.6657,176.2776,176.5881,22735.0
2021-11-29 14:40:00,204.78,204.82,204.58,204.64,17806.0,176.5967,176.6312,176.4242,176.4759,17806.0
2021-11-29 14:50:00,204.61,204.79,204.46,204.68,32470.0,176.4501,176.6053,176.3207,176.5104,32470.0
2021-11-29 15:00:00,204.71,204.72,204.4,204.5,33309.0,176.5363,176.5449,176.269,176.3552,33309.0
2021-11-29 15:10:00,204.48,204.6,204.25,204.39,52896.0,176.338,176.4414,176.1396,176.2604,52896.0
2021-11-29 15:20:00,204.48,204.49,204.11,204.3,35499.0,176.338,176.3466,176.0189,176.1827,35499.0
2021-11-29 15:30:00,204.3,204.63,204.05,204.63,81379.0,176.1827,176.4673,175.9671,176.4673,81379.0
2021-11-29 15:40:00,204.58,204.74,204.45,204.55,49592.0,176.4242,176.5622,176.3121,176.3983,49592.0
2021-11-29 15:50:00,204.55,205.11,204.33,204.61,164226.0,176.3983,176.8813,176.2086,176.4501,164226.0
2021-11-30 09:30:00,203.5,203.5,201.22,202.16,78130.0,175.4928,175.4928,173.5266,174.3373,78130.0
2021-11-30 09:40:00,202.14,202.47,201.5,201.83,43510.0,174.32,174.6046,173.7681,174.0527,43510.0
2021-11-30 09:50:00,201.79,202.03,201.13,201.5,40756.0,174.0182,174.2252,173.449,173.7681,40756.0
2021-11-30 10:00:00,201.33,201.83,201.05,201.53,27254.0,173.6215,174.0527,173.38,173.794,27254.0
2021-11-30 10:10:00,201.53,201.84,201.27,201.28,17933.0,173.794,174.0613,173.5697,173.5784,17933.0
2021-11-30 10:20:00,201.27,201.37,200.21,200.34,66481.0,173.5697,173.656,172.6556,172.7677,66481.0
2021-11-30 10:30:00,200.29,201.41,200.28,200.89,53362.0,172.7246,173.6905,172.716,173.242,53362.0
2021-11-30 10:40:00,200.89,201.14,200.1,200.15,26079.0,173.242,173.4576,172.5608,172.6039,26079.0
2021-11-30 10:50:00,200.2,200.3,199.24,199.28,71799.0,172.647,172.7332,171.8191,171.8536,71799.0
2021-11-30 11:00:00,199.23,199.75,198.84,199.67,46269.0,171.8105,172.2589,171.4742,172.19,46269.0
2021-11-30 11:10:00,199.67,199.85,199.25,199.53,51309.0,172.19,172.3452,171.8278,172.0692,51309.0
2021-11-30 11:20:00,199.52,199.76,199.12,199.31,43541.0,172.0606,172.2676,171.7156,171.8795,43541.0
2021-11-30 11:30:00,199.28,199.94,199.28,199.61,39387.0,171.8536,172.4228,171.8536,172.1382,39387.0
2021-11-30 11:40:00,199.57,199.57,198.82,198.98,27090.0,172.1037,172.1037,171.4569,171.5949,27090.0
2021-11-30 11:50:00,198.95,199.27,198.73,199.22,52242.0,171.569,171.845,171.3793,171.8019,52242.0
2021-11-30 12:00:00,199.15,199.25,198.56,198.84,33224.0,171.7415,171.8278,171.2327,171.4742,33224.0
2021-11-30 12:10:00,198.84,199.22,198.61,199.14,40419.0,171.4742,171.8019,171.2758,171.7329,40419.0
2021-11-30 12:20:00,199.15,199.63,198.97,199.59,62494.0,171.7415,172.1555,171.5863,172.121,62494.0
2021-11-30 12:30:00,199.65,199.71,199.12,199.22,56441.0,172.1727,172.2244,171.7156,171.8019,56441.0
2021-11-30 12:40:00,199.21,199.45,198.75,198.75,31292.0,171.7933,172.0002,171.3966,171.3966,31292.0
2021-11-30 12:50:00,198.8,199.21,198.55,198.8,47505.0,171.4397,171.7933,171.2241,171.4397,47505.0
2021-11-30 13:00:00,198.9,199.03,198.42,198.64,55252.0,171.5259,171.638,171.112,171.3017,55252.0
2021-11-30 13:10:00,198.61,198.74,198.1,198.13,57981.0,171.2758,171.3879,170.836,170.8619,57981.0
2021-11-30 13:20:00,198.21,199.06,198.11,199.06,30025.0,170.9309,171.6639,170.8446,171.6639,30025.0
2021-11-30 13:30:00,199.07,199.25,199.0,199.02,33752.0,171.6725,171.8278,171.6122,171.6294,33752.0
2021-11-30 13:40:00,199.06,199.18,198.72,199.04,89301.0,171.6639,171.7674,171.3707,171.6467,89301.0
2021-11-30 13:50:00,199.1,199.27,198.88,199.15,63460.0,171.6984,171.845,171.5087,171.7415,63460.0
2021-11-30 14:00:00,199.17,200.12,199.17,200.08,44566.0,171.7588,172.578,171.7588,172.5435,44566.0
2021-11-30 14:10:00,200.05,200.44,199.97,200.2,26695.0,172.5177,172.854,172.4487,172.647,26695.0
2021-11-30 14:20:00,200.19,200.57,199.65,199.9,19678.0,172.6384,172.9661,172.1727,172.3883,19678.0
2021-11-30 14:30:00,199.85,200.14,199.63,199.64,20400.0,172.3452,172.5953,172.1555,172.1641,20400.0
2021-11-30 14:40:00,199.7,199.76,199.21,199.28,20828.0,172.2158,172.2676,171.7933,171.8536,20828.0
2021-11-30 14:50:00,199.33,199.38,198.82,198.97,23076.0,171.8967,171.9399,171.4569,171.5863,23076.0
2021-11-30 15:00:00,199.02,199.02,198.25,198.25,34940.0,171.6294,171.6294,170.9654,170.9654,34940.0
2021-11-30 15:10:00,198.28,198.64,198.17,198.33,27881.0,170.9913,171.3017,170.8964,171.0344,27881.0
2021-11-30 15:20:00,198.36,198.74,198.27,198.59,49592.0,171.0602,171.3879,170.9826,171.2586,49592.0
2021-11-30 15:30:00,198.56,199.07,198.56,199.04,49077.0,171.2327,171.6725,171.2327,171.6467,49077.0
2021-11-30 15:40:00,199.07,199.6,198.74,198.83,69898.0,171.6725,172.1296,171.3879,171.4656,69898.0
2021-11-30 15:50:00,198.89,199.33,198.32,198.37,355365.0,171.5173,171.8967,171.0257,171.0689,355365.0
2021-12-01 09:30:00,200.88,200.9,198.99,200.17,65475.0,173.2334,173.2507,171.6035,172.6211,65475.0
2021-12-01 09:40:00,200.08,201.15,199.95,200.24,28435.0,172.5435,173.4663,172.4314,172.6815,28435.0
2021-12-01 09:50:00,200.23,200.55,200.06,200.5,25618.0,172.6729,172.9488,172.5263,172.9057,25618.0
2021-12-01 10:00:00,200.61,201.59,200.46,201.5,34864.0,173.0006,173.8457,172.8712,173.7681,34864.0
2021-12-01 10:10:00,201.56,201.68,201.16,201.51,22086.0,173.8198,173.9233,173.4749,173.7767,22086.0
2021-12-01 10:20:00,201.46,201.96,201.42,201.69,27112.0,173.7336,174.1648,173.6991,173.9319,27112.0
2021-12-01 10:30:00,201.73,201.75,201.27,201.55,14596.0,173.9664,173.9837,173.5697,173.8112,14596.0
2021-12-01 10:40:00,201.42,201.89,201.06,201.74,19347.0,173.6991,174.1044,173.3886,173.9751,19347.0
2021-12-01 10:50:00,201.66,201.83,201.29,201.78,13136.0,173.9061,174.0527,173.587,174.0096,13136.0
2021-12-01 11:00:00,201.77,202.09,201.66,201.85,16473.0,174.0009,174.2769,173.9061,174.0699,16473.0
2021-12-01 11:10:00,201.83,202.06,201.76,201.9,32803.0,174.0527,174.251,173.9923,174.113,32803.0
2021-12-01 11:20:00,201.86,202.15,201.64,201.71,13321.0,174.0785,174.3286,173.8888,173.9492,13321.0
2021-12-01 11:30:00,201.79,201.84,201.13,201.13,23033.0,174.0182,174.0613,173.449,173.449,23033.0
2021-12-01 11:40:00,201.26,201.31,200.69,201.07,41032.0,173.5611,173.6042,173.0696,173.3973,41032.0
2021-12-01 11:50:00,201.05,201.11,200.46,200.85,27450.0,173.38,173.4318,172.8712,173.2076,27450.0
2021-12-01 12:00:00,200.92,200.94,200.48,200.68,13316.0,173.2679,173.2852,172.8885,173.0609,13316.0
2021-12-01 12:10:00,200.72,200.72,200.4,200.4,14634.0,173.0954,173.0954,172.8195,172.8195,14634.0
2021-12-01 12:20:00,200.38,200.51,199.75,199.77,25102.0,172.8022,172.9143,172.2589,172.2762,25102.0
2021-12-01 12:30:00,199.78,200.24,199.78,200.07,16779.0,172.2848,172.6815,172.2848,172.5349,16779.0
2021-12-01 12:40:00,200.16,200.19,199.82,199.99,14020.0,172.6125,172.6384,172.3193,172.4659,14020.0
2021-12-01 12:50:00,199.92,199.92,199.55,199.64,12002.0,172.4055,172.4055,172.0865,172.1641,12002.0
2021-12-01 13:00:00,199.67,199.88,199.17,199.31,17698.0,172.19,172.371,171.7588,171.8795,17698.0
2021-12-01 13:10:00,199.3,199.45,198.74,198.77,25727.0,171.8709,172.0002,171.3879,171.4138,25727.0
2021-12-01 13:20:00,198.81,199.26,198.76,199.2,22037.0,171.4483,171.8364,171.4052,171.7846,22037.0
2021-12-01 13:30:00,199.34,199.47,198.96,199.13,15975.0,171.9054,172.0175,171.5777,171.7243,15975.0
2021-12-01 13:40:00,199.07,199.07,197.49,197.67,59729.0,171.6725,171.6725,170.31,170.4652,59729.0
2021-12-01 13:50:00,197.64,198.29,197.64,197.93,46929.0,170.4393,170.9999,170.4393,170.6894,46929.0
2021-12-01 14:00:00,197.97,198.04,197.33,197.52,24861.0,170.7239,170.7843,170.172,170.3359,24861.0
2021-12-01 14:10:00,197.52,197.67,197.11,197.11,24917.0,170.3359,170.4652,169.9823,169.9823,24917.0
2021-12-01 14:20:00,197.16,197.58,197.09,197.45,22219.0,170.0254,170.3876,169.965,170.2755,22219.0
2021-12-01 14:30:00,197.52,197.88,197.24,197.43,24649.0,170.3359,170.6463,170.0944,170.2582,24649.0
2021-12-01 14:40:00,197.44,197.44,196.89,197.13,25830.0,170.2669,170.2669,169.7926,169.9995,25830.0
2021-12-01 14:50:00,197.17,197.3,196.74,196.94,46141.0,170.034,170.1461,169.6632,169.8357,46141.0
2021-12-01 15:00:00,196.97,197.19,196.36,196.36,36253.0,169.8615,170.0513,169.3355,169.3355,36253.0
2021-12-01 15:10:00,196.33,196.8,196.15,196.23,30343.0,169.3096,169.7149,169.1544,169.2234,30343.0
2021-12-01 15:20:00,196.26,196.26,195.66,195.71,41940.0,169.2493,169.2493,168.7318,168.775,41940.0
2021-12-01 15:30:00,195.7,196.07,195.5,195.92,44769.0,168.7663,169.0854,168.5939,168.9561,44769.0
2021-12-01 15:40:00,195.97,196.1,195.57,195.63,79659.0,168.9992,169.1113,168.6542,168.706,79659.0
2021-12-01 15:50:00,195.61,195.68,194.0,194.04,254495.0,168.6887,168.7491,167.3003,167.3348,254495.0
2021-12-02 09:30:00,195.28,195.58,193.82,194.51,64245.0,168.4041,168.6628,167.1451,167.7401,64245.0
2021-12-02 09:40:00,194.59,195.34,193.91,195.34,32134.0,167.8091,168.4559,167.2227,168.4559,32134.0
2021-12-02 09:50:00,195.13,197.01,195.13,196.88,57457.0,168.2748,169.896,168.2748,169.7839,57457.0
2021-12-02 10:00:00,196.88,197.33,196.53,196.73,31406.0,169.7839,170.172,169.4821,169.6546,31406.0
2021-12-02 10:10:00,196.83,198.2,196.83,198.2,48183.0,169.7408,170.9223,169.7408,170.9223,48183.0
2021-12-02 10:20:00,198.03,198.58,198.03,198.5,44972.0,170.7757,171.25,170.7757,171.181,44972.0
2021-12-02 10:30:00,198.5,198.6,197.24,197.3,34397.0,171.181,171.2672,170.0944,170.1461,34397.0
2021-12-02 10:40:00,197.35,197.74,197.27,197.73,16481.0,170.1892,170.5256,170.1203,170.5169,16481.0
2021-12-02 10:50:00,197.76,198.72,197.45,198.57,19381.0,170.5428,171.3707,170.2755,171.2413,19381.0
2021-12-02 11:00:00,198.59,198.8,198.31,198.68,21414.0,171.2586,171.4397,171.0171,171.3362,21414.0
2021-12-02 11:10:00,198.56,198.57,197.96,198.38,14060.0,171.2327,171.2413,170.7153,171.0775,14060.0
2021-12-02 11:20:00,198.51,198.99,198.51,198.84,16495.0,171.1896,171.6035,171.1896,171.4742,16495.0
2021-12-02 11:30:00,198.95,199.28,198.49,199.02,23827.0,171.569,171.8536,171.1724,171.6294,23827.0
2021-12-02 11:40:00,199.12,199.34,198.89,199.09,43624.0,171.7156,171.9054,171.5173,171.6898,43624.0
2021-12-02 11:50:00,199.2,199.89,199.0,199.81,30096.0,171.7846,172.3797,171.6122,172.3107,30096.0
2021-12-02 12:00:00,199.76,200.27,199.62,199.88,32182.0,172.2676,172.7074,172.1468,172.371,32182.0
2021-12-02 12:10:00,199.83,200.13,199.64,199.72,21567.0,172.3279,172.5866,172.1641,172.2331,21567.0
2021-12-02 12:20:00,199.73,199.76,199.24,199.46,9884.0,172.2417,172.2676,171.8191,172.0089,9884.0
2021-12-02 12:30:00,199.5,199.61,199.18,199.6,16668.0,172.0433,172.1382,171.7674,172.1296,16668.0
2021-12-02 12:40:00,199.53,199.83,199.29,199.83,10726.0,172.0692,172.3279,171.8622,172.3279,10726.0
2021-12-02 12:50:00,199.74,199.93,199.52,199.78,19770.0,172.2503,172.4142,172.0606,172.2848,19770.0
2021-12-02 13:00:00,199.81,199.89,199.4,199.41,14278.0,172.3107,172.3797,171.9571,171.9657,14278.0
2021-12-02 13:10:00,199.48,199.86,199.33,199.65,8669.0,172.0261,172.3538,171.8967,172.1727,8669.0
2021-12-02 13:20:00,199.65,199.7,199.38,199.53,13991.0,172.1727,172.2158,171.9399,172.0692,13991.0
2021-12-02 13:30:00,199.59,199.95,199.41,199.91,13814.0,172.121,172.4314,171.9657,172.3969,13814.0
2021-12-02 13:40:00,199.98,200.19,199.85,200.0,12879.0,172.4573,172.6384,172.3452,172.4745,12879.0
2021-12-02 13:50:00,200.04,200.41,199.81,200.19,13397.0,172.509,172.8281,172.3107,172.6384,13397.0
2021-12-02 14:00:00,200.22,200.29,199.81,200.17,13674.0,172.6643,172.7246,172.3107,172.6211,13674.0
2021-12-02 14:10:00,200.18,200.59,200.07,200.3,21901.0,172.6298,172.9833,172.5349,172.7332,21901.0
2021-12-02 14:20:00,200.28,200.43,200.04,200.39,15808.0,172.716,172.8454,172.509,172.8109,15808.0
2021-12-02 14:30:00,200.34,200.51,200.18,200.44,27436.0,172.7677,172.9143,172.6298,172.854,27436.0
2021-12-02 14:40:00,200.5,200.63,200.07,200.14,32832.0,172.9057,173.0178,172.5349,172.5953,32832.0
2021-12-02 14:50:00,200.2,200.33,199.93,200.12,18058.0,172.647,172.7591,172.4142,172.578,18058.0
2021-12-02 15:00:00,200.21,200.22,199.8,199.97,13649.0,172.6556,172.6643,172.3021,172.4487,13649.0
2021-12-02 15:10:00,200.01,200.05,199.7,199.75,15547.0,172.4832,172.5177,172.2158,172.2589,15547.0
2021-12-02 15:20:00,199.7,199.97,199.59,199.92,22550.0,172.2158,172.4487,172.121,172.4055,22550.0
2021-12-02 15:30:00,199.89,200.4,199.89,200.1,35093.0,172.3797,172.8195,172.3797,172.5608,35093.0
2021-12-02 15:40:00,200.07,200.58,200.07,200.27,60884.0,172.5349,172.9747,172.5349,172.7074,60884.0
2021-12-02 15:50:00,200.24,200.28,199.48,200.06,142668.0,172.6815,172.716,172.0261,172.5263,142668.0
2021-12-03 09:30:00,201.04,202.63,200.74,201.94,64884.0,173.3714,174.7426,173.1127,174.1475,64884.0
2021-12-03 09:40:00,201.76,202.24,201.31,202.24,27983.0,173.9923,174.4062,173.6042,174.4062,27983.0
2021-12-03 09:50:00,202.26,202.36,201.83,202.03,29445.0,174.4235,174.5097,174.0527,174.2252,29445.0
2021-12-03 10:00:00,202.03,202.37,200.85,200.86,24366.0,174.2252,174.5184,173.2076,173.2162,24366.0
2021-12-03 10:10:00,200.84,201.51,200.72,201.16,24537.0,173.1989,173.7767,173.0954,173.4749,24537.0
2021-12-03 10:20:00,201.28,201.66,200.51,201.63,17896.0,173.5784,173.9061,172.9143,173.8802,17896.0
2021-12-03 10:30:00,201.52,202.19,201.17,201.98,45580.0,173.7853,174.3631,173.4835,174.182,45580.0
2021-12-03 10:40:00,201.95,201.99,200.6,200.94,32114.0,174.1562,174.1907,172.992,173.2852,32114.0
2021-12-03 10:50:00,200.89,200.89,199.96,199.99,16441.0,173.242,173.242,172.44,172.4659,16441.0
2021-12-03 11:00:00,200.06,200.94,200.03,200.33,13751.0,172.5263,173.2852,172.5004,172.7591,13751.0
2021-12-03 11:10:00,200.49,200.94,200.25,200.72,18274.0,172.8971,173.2852,172.6901,173.0954,18274.0
2021-12-03 11:20:00,200.63,201.6,200.62,201.48,13503.0,173.0178,173.8543,173.0092,173.7508,13503.0
2021-12-03 11:30:00,201.39,202.18,201.21,202.12,13636.0,173.6732,174.3545,173.518,174.3028,13636.0
2021-12-03 11:40:00,202.19,202.23,201.48,201.64,16308.0,174.3631,174.3976,173.7508,173.8888,16308.0
2021-12-03 11:50:00,201.58,201.68,201.05,201.06,16025.0,173.8371,173.9233,173.38,173.3886,16025.0
2021-12-03 12:00:00,201.1,201.38,200.87,200.97,47983.0,173.4231,173.6646,173.2248,173.311,47983.0
2021-12-03 12:10:00,200.97,201.02,200.69,200.92,11728.0,173.311,173.3542,173.0696,173.2679,11728.0
2021-12-03 12:20:00,200.86,201.49,200.83,201.42,30709.0,173.2162,173.7595,173.1903,173.6991,30709.0
2021-12-03 12:30:00,201.38,201.7,200.96,201.65,20322.0,173.6646,173.9406,173.3024,173.8974,20322.0
2021-12-03 12:40:00,201.61,201.94,200.83,200.88,22361.0,173.863,174.1475,173.1903,173.2334,22361.0
2021-12-03 12:50:00,200.91,201.01,200.09,200.48,27597.0,173.2593,173.3455,172.5521,172.8885,27597.0
2021-12-03 13:00:00,200.38,200.9,200.14,200.77,23985.0,172.8022,173.2507,172.5953,173.1386,23985.0
2021-12-03 13:10:00,200.77,200.83,200.36,200.42,41612.0,173.1386,173.1903,172.785,172.8367,41612.0
2021-12-03 13:20:00,200.39,200.53,199.92,199.92,31704.0,172.8109,172.9316,172.4055,172.4055,31704.0
2021-12-03 13:30:00,199.9,199.91,199.22,199.41,25353.0,172.3883,172.3969,171.8019,171.9657,25353.0
2021-12-03 13:40:00,199.41,199.59,198.79,199.16,26383.0,171.9657,172.121,171.4311,171.7501,26383.0
2021-12-03 13:50:00,199.17,199.41,198.82,199.0,23917.0,171.7588,171.9657,171.4569,171.6122,23917.0
2021-12-03 14:00:00,199.05,199.24,198.48,198.94,24493.0,171.6553,171.8191,171.1637,171.5604,24493.0
2021-12-03 14:10:00,199.09,199.55,199.03,199.05,13672.0,171.6898,172.0865,171.638,171.6553,13672.0
2021-12-03 14:20:00,199.05,199.47,198.76,199.06,24459.0,171.6553,172.0175,171.4052,171.6639,24459.0
2021-12-03 14:30:00,199.15,199.18,198.34,198.46,46106.0,171.7415,171.7674,171.043,171.1465,46106.0
2021-12-03 14:40:00,198.39,198.96,198.39,198.67,32579.0,171.0861,171.5777,171.0861,171.3276,32579.0
2021-12-03 14:50:00,198.66,198.92,198.47,198.64,15547.0,171.319,171.5432,171.1551,171.3017,15547.0
2021-12-03 15:00:00,198.68,198.73,197.76,197.82,32490.0,171.3362,171.3793,170.5428,170.5946,32490.0
2021-12-03 15:10:00,197.79,198.56,197.79,198.22,30263.0,170.5687,171.2327,170.5687,170.9395,30263.0
2021-12-03 15:20:00,198.22,199.32,198.22,198.98,22439.0,170.9395,171.8881,170.9395,171.5949,22439.0
2021-12-03 15:30:00,198.94,199.93,198.93,199.38,36765.0,171.5604,172.4142,171.5518,171.9399,36765.0
2021-12-03 15:40:00,199.39,199.54,198.92,199.31,39771.0,171.9485,172.0778,171.5432,171.8795,39771.0
2021-12-03 15:50:00,199.32,201.12,199.13,200.73,218592.0,171.8881,173.4404,171.7243,173.1041,218592.0
2021-12-06 09:30:00,201.99,202.44,201.5,202.01,68967.0,174.1907,174.5787,173.7681,174.2079,68967.0
2021-12-06 09:40:00,201.86,203.62,201.84,203.62,27948.0,174.0785,175.5963,174.0613,175.5963,27948.0
2021-12-06 09:50:00,203.48,203.73,202.0,203.0,29990.0,175.4756,175.6912,174.1993,175.0617,29990.0
2021-12-06 10:00:00,202.9,203.5,202.63,203.4,18948.0,174.9754,175.4928,174.7426,175.4066,18948.0
2021-12-06 10:10:00,203.36,204.61,203.36,204.13,23274.0,175.3721,176.4501,175.3721,176.0361,23274.0
2021-12-06 10:20:00,204.08,204.23,203.3,203.42,11210.0,175.993,176.1224,175.3204,175.4238,11210.0
2021-12-06 10:30:00,203.41,203.41,202.8,203.3,18350.0,175.4152,175.4152,174.8892,175.3204,18350.0
2021-12-06 10:40:00,203.22,203.22,202.5,202.87,13499.0,175.2514,175.2514,174.6305,174.9495,13499.0
2021-12-06 10:50:00,202.84,203.51,202.67,202.95,21823.0,174.9237,175.5015,174.7771,175.0185,21823.0
2021-12-06 11:00:00,202.89,202.93,202.28,202.32,12343.0,174.9668,175.0013,174.4407,174.4752,12343.0
2021-12-06 11:10:00,202.34,203.3,202.34,202.91,34110.0,174.4925,175.3204,174.4925,174.984,34110.0
2021-12-06 11:20:00,202.84,202.86,202.54,202.82,17365.0,174.9237,174.9409,174.665,174.9064,17365.0
2021-12-06 11:30:00,202.82,202.88,202.37,202.55,18474.0,174.9064,174.9582,174.5184,174.6736,18474.0
2021-12-06 11:40:00,202.52,202.69,202.23,202.3,15659.0,174.6477,174.7943,174.3976,174.458,15659.0
2021-12-06 11:50:00,202.33,202.63,201.92,201.93,16774.0,174.4839,174.7426,174.1303,174.1389,16774.0
2021-12-06 12:00:00,202.08,202.37,201.92,202.36,17662.0,174.2683,174.5184,174.1303,174.5097,17662.0
2021-12-06 12:10:00,202.28,202.41,202.01,202.38,11267.0,174.4407,174.5529,174.2079,174.527,11267.0
2021-12-06 12:20:00,202.31,202.8,202.22,202.8,13983.0,174.4666,174.8892,174.389,174.8892,13983.0
2021-12-06 12:30:00,202.7,202.98,202.51,202.51,10867.0,174.8029,175.0444,174.6391,174.6391,10867.0
2021-12-06 12:40:00,202.5,202.55,202.1,202.47,9055.0,174.6305,174.6736,174.2855,174.6046,9055.0
2021-12-06 12:50:00,202.46,202.72,202.36,202.56,10371.0,174.596,174.8202,174.5097,174.6822,10371.0
2021-12-06 13:00:00,202.58,202.74,202.42,202.63,18400.0,174.6995,174.8374,174.5615,174.7426,18400.0
2021-12-06 13:10:00,202.63,202.68,202.36,202.37,14175.0,174.7426,174.7857,174.5097,174.5184,14175.0
2021-12-06 13:20:00,202.43,202.87,202.32,202.86,36875.0,174.5701,174.9495,174.4752,174.9409,36875.0
2021-12-06 13:30:00,202.8,202.8,202.36,202.5,45186.0,174.8892,174.8892,174.5097,174.6305,45186.0
2021-12-06 13:40:00,202.63,202.8,202.46,202.65,30485.0,174.7426,174.8892,174.596,174.7598,30485.0
2021-12-06 13:50:00,202.63,202.66,202.25,202.37,30031.0,174.7426,174.7684,174.4149,174.5184,30031.0
2021-12-06 14:00:00,202.37,202.62,202.29,202.51,25208.0,174.5184,174.734,174.4494,174.6391,25208.0
2021-12-06 14:10:00,202.58,202.77,202.31,202.42,17506.0,174.6995,174.8633,174.4666,174.5615,17506.0
2021-12-06 14:20:00,202.38,202.7,202.24,202.25,45504.0,174.527,174.8029,174.4062,174.4149,45504.0
2021-12-06 14:30:00,202.23,202.65,202.21,202.51,26086.0,174.3976,174.7598,174.3804,174.6391,26086.0
2021-12-06 14:40:00,202.49,202.53,202.3,202.3,22478.0,174.6218,174.6563,174.458,174.458,22478.0
2021-12-06 14:50:00,202.28,202.32,202.07,202.08,15267.0,174.4407,174.4752,174.2596,174.2683,15267.0
2021-12-06 15:00:00,202.06,202.13,201.38,201.49,47366.0,174.251,174.3114,173.6646,173.7595,47366.0
2021-12-06 15:10:00,201.5,202.04,201.49,202.0,59457.0,173.7681,174.2338,173.7595,174.1993,59457.0
2021-12-06 15:20:00,201.97,201.98,201.47,201.78,61457.0,174.1734,174.182,173.7422,174.0096,61457.0
2021-12-06 15:30:00,201.83,201.95,201.48,201.93,37259.0,174.0527,174.1562,173.7508,174.1389,37259.0
2021-12-06 15:40:00,201.98,202.35,201.74,202.08,46286.0,174.182,174.5011,173.9751,174.2683,46286.0
2021-12-06 15:50:00,202.05,202.31,201.82,202.06,125097.0,174.2424,174.4666,174.0441,174.251,125097.0
2021-12-07 09:30:00,204.33,205.0,203.76,204.11,96223.0,176.2086,176.7864,175.7171,176.0189,96223.0
2021-12-07 09:40:00,204.09,204.53,203.38,204.25,42086.0,176.0016,176.3811,175.3894,176.1396,42086.0
2021-12-07 09:50:00,204.28,204.61,204.07,204.46,30076.0,176.1655,176.4501,175.9844,176.3207,30076.0
2021-12-07 10:00:00,204.52,204.59,203.81,204.23,25042.0,176.3725,176.4328,175.7602,176.1224,25042.0
2021-12-07 10:10:00,204.25,204.65,204.21,204.28,24375.0,176.1396,176.4846,176.1051,176.1655,24375.0
2021-12-07 10:20:00,204.31,204.71,204.2,204.41,22238.0,176.1914,176.5363,176.0965,176.2776,22238.0
2021-12-07 10:30:00,204.55,204.55,204.2,204.33,20238.0,176.3983,176.3983,176.0965,176.2086,20238.0
2021-12-07 10:40:00,204.33,204.5,204.27,204.42,40619.0,176.2086,176.3552,176.1569,176.2862,40619.0
2021-12-07 10:50:00,204.4,204.91,204.4,204.64,25845.0,176.269,176.7088,176.269,176.4759,25845.0
2021-12-07 11:00:00,204.71,204.86,204.48,204.8,32809.0,176.5363,176.6657,176.338,176.6139,32809.0
2021-12-07 11:10:00,204.8,205.09,204.7,204.75,25660.0,176.6139,176.864,176.5277,176.5708,25660.0
2021-12-07 11:20:00,204.79,205.1,204.6,205.03,21686.0,176.6053,176.8726,176.4414,176.8123,21686.0
2021-12-07 11:30:00,205.05,205.45,204.89,205.4,27850.0,176.8295,177.1745,176.6915,177.1313,27850.0
2021-12-07 11:40:00,205.4,205.49,204.92,205.05,26869.0,177.1313,177.209,176.7174,176.8295,26869.0
2021-12-07 11:50:00,205.05,205.5,205.04,205.25,29068.0,176.8295,177.2176,176.8209,177.002,29068.0
2021-12-07 12:00:00,205.27,205.39,205.11,205.18,24830.0,177.0192,177.1227,176.8813,176.9416,24830.0
2021-12-07 12:10:00,205.18,205.29,204.88,204.91,29119.0,176.9416,177.0365,176.6829,176.7088,29119.0
2021-12-07 12:20:00,204.86,205.17,204.8,204.98,20803.0,176.6657,176.933,176.6139,176.7692,20803.0
2021-12-07 12:30:00,204.99,205.27,204.99,205.22,16129.0,176.7778,177.0192,176.7778,176.9761,16129.0
2021-12-07 12:40:00,205.17,205.41,204.96,205.25,66678.0,176.933,177.14,176.7519,177.002,66678.0
2021-12-07 12:50:00,205.31,205.89,205.28,205.72,20110.0,177.0537,177.5539,177.0279,177.4073,20110.0
2021-12-07 13:00:00,205.63,205.79,205.5,205.78,12175.0,177.3297,177.4677,177.2176,177.459,12175.0
2021-12-07 13:10:00,205.76,205.78,205.42,205.56,14894.0,177.4418,177.459,177.1486,177.2693,14894.0
2021-12-07 13:20:00,205.57,205.65,205.41,205.42,17949.0,177.278,177.3469,177.14,177.1486,17949.0
2021-12-07 13:30:00,205.45,205.64,205.3,205.59,12042.0,177.1745,177.3383,177.0451,177.2952,12042.0
2021-12-07 13:40:00,205.58,205.6,205.46,205.5,11622.0,177.2866,177.3038,177.1831,177.2176,11622.0
2021-12-07 13:50:00,205.5,205.85,205.5,205.81,10387.0,177.2176,177.5194,177.2176,177.4849,10387.0
2021-12-07 14:00:00,205.8,205.8,205.46,205.71,12468.0,177.4763,177.4763,177.1831,177.3987,12468.0
2021-12-07 14:10:00,205.68,205.68,205.42,205.47,16088.0,177.3728,177.3728,177.1486,177.1917,16088.0
2021-12-07 14:20:00,205.42,205.44,205.19,205.31,29494.0,177.1486,177.1658,176.9502,177.0537,29494.0
2021-12-07 14:30:00,205.3,205.39,205.21,205.31,16375.0,177.0451,177.1227,176.9675,177.0537,16375.0
2021-12-07 14:40:00,205.3,205.4,205.18,205.34,18308.0,177.0451,177.1313,176.9416,177.0796,18308.0
2021-12-07 14:50:00,205.34,205.52,205.3,205.41,17055.0,177.0796,177.2348,177.0451,177.14,17055.0
2021-12-07 15:00:00,205.41,205.59,205.31,205.31,19550.0,177.14,177.2952,177.0537,177.0537,19550.0
2021-12-07 15:10:00,205.31,205.46,205.25,205.38,25382.0,177.0537,177.1831,177.002,177.1141,25382.0
2021-12-07 15:20:00,205.34,205.43,205.11,205.14,37465.0,177.0796,177.1572,176.8813,176.9071,37465.0
2021-12-07 15:30:00,205.15,205.44,204.87,204.87,55575.0,176.9158,177.1658,176.6743,176.6743,55575.0
2021-12-07 15:40:00,204.86,205.19,204.68,205.19,40237.0,176.6657,176.9502,176.5104,176.9502,40237.0
2021-12-07 15:50:00,205.15,205.58,204.93,205.36,116075.0,176.9158,177.2866,176.726,177.0969,116075.0
2021-12-08 09:30:00,206.02,207.49,205.67,205.99,90619.0,177.666,178.9337,177.3642,177.6401,90619.0
2021-12-08 09:40:00,206.13,206.4,204.82,204.82,24127.0,177.7609,177.9937,176.6312,176.6312,24127.0
2021-12-08 09:50:00,204.73,205.23,204.7,204.79,11831.0,176.5536,176.9847,176.5277,176.6053,11831.0
2021-12-08 10:00:00,204.79,205.3,204.72,205.1,27474.0,176.6053,177.0451,176.5449,176.8726,27474.0
2021-12-08 10:10:00,205.14,205.53,204.74,204.74,15215.0,176.9071,177.2435,176.5622,176.5622,15215.0
2021-12-08 10:20:00,204.79,205.0,204.1,204.1,10677.0,176.6053,176.7864,176.0103,176.0103,10677.0
2021-12-08 10:30:00,204.18,204.42,203.88,204.39,25313.0,176.0793,176.2862,175.8205,176.2604,25313.0
2021-12-08 10:40:00,204.43,204.78,204.3,204.6,17786.0,176.2948,176.5967,176.1827,176.4414,17786.0
2021-12-08 10:50:00,204.55,204.61,203.77,203.82,34165.0,176.3983,176.4501,175.7257,175.7688,34165.0
2021-12-08 11:00:00,203.84,203.92,203.39,203.79,18244.0,175.786,175.855,175.398,175.7429,18244.0
2021-12-08 11:10:00,203.88,203.94,203.53,203.74,17610.0,175.8205,175.8723,175.5187,175.6998,17610.0
2021-12-08 11:20:00,203.79,203.93,203.51,203.67,17223.0,175.7429,175.8637,175.5015,175.6394,17223.0
2021-12-08 11:30:00,203.65,203.73,203.41,203.66,25644.0,175.6222,175.6912,175.4152,175.6308,25644.0
2021-12-08 11:40:00,203.6,204.29,203.57,204.29,14759.0,175.5791,176.1741,175.5532,176.1741,14759.0
2021-12-08 11:50:00,204.34,204.74,204.26,204.58,19285.0,176.2172,176.5622,176.1482,176.4242,19285.0
2021-12-08 12:00:00,204.51,204.64,204.0,204.2,12094.0,176.3638,176.4759,175.924,176.0965,12094.0
2021-12-08 12:10:00,204.15,204.25,204.0,204.14,12830.0,176.0534,176.1396,175.924,176.0448,12830.0
2021-12-08 12:20:00,204.14,204.35,203.87,204.35,20779.0,176.0448,176.2259,175.8119,176.2259,20779.0
2021-12-08 12:30:00,204.28,204.31,204.14,204.19,10090.0,176.1655,176.1914,176.0448,176.0879,10090.0
2021-12-08 12:40:00,204.2,204.52,204.17,204.48,10353.0,176.0965,176.3725,176.0706,176.338,10353.0
2021-12-08 12:50:00,204.51,204.86,204.51,204.85,12307.0,176.3638,176.6657,176.3638,176.657,12307.0
2021-12-08 13:00:00,204.83,204.93,204.76,204.8,13450.0,176.6398,176.726,176.5794,176.6139,13450.0
2021-12-08 13:10:00,204.81,205.09,204.58,205.05,11092.0,176.6225,176.864,176.4242,176.8295,11092.0
2021-12-08 13:20:00,205.02,205.14,204.93,205.11,11862.0,176.8036,176.9071,176.726,176.8813,11862.0
2021-12-08 13:30:00,205.17,205.17,204.92,205.08,10491.0,176.933,176.933,176.7174,176.8554,10491.0
2021-12-08 13:40:00,205.06,205.2,204.96,204.97,10986.0,176.8381,176.9589,176.7519,176.7605,10986.0
2021-12-08 13:50:00,204.92,205.07,204.89,205.02,10678.0,176.7174,176.8468,176.6915,176.8036,10678.0
2021-12-08 14:00:00,205.0,205.4,204.96,205.38,17024.0,176.7864,177.1313,176.7519,177.1141,17024.0
2021-12-08 14:10:00,205.41,205.45,205.1,205.32,16488.0,177.14,177.1745,176.8726,177.0624,16488.0
2021-12-08 14:20:00,205.24,205.49,205.21,205.25,19167.0,176.9934,177.209,176.9675,177.002,19167.0
2021-12-08 14:30:00,205.25,205.25,204.62,204.63,11053.0,177.002,177.002,176.4587,176.4673,11053.0
2021-12-08 14:40:00,204.59,204.65,204.22,204.33,13610.0,176.4328,176.4846,176.1137,176.2086,13610.0
2021-12-08 14:50:00,204.33,204.38,204.16,204.31,10707.0,176.2086,176.2517,176.062,176.1914,10707.0
2021-12-08 15:00:00,204.3,204.43,204.21,204.42,9165.0,176.1827,176.2948,176.1051,176.2862,9165.0
2021-12-08 15:10:00,204.46,204.57,204.29,204.31,13051.0,176.3207,176.4156,176.1741,176.1914,13051.0
2021-12-08 15:20:00,204.31,204.52,204.27,204.42,10686.0,176.1914,176.3725,176.1569,176.2862,10686.0
2021-12-08 15:30:00,204.29,204.79,204.23,204.67,13411.0,176.1741,176.6053,176.1224,176.5018,13411.0
2021-12-08 15:40:00,204.72,205.16,204.69,205.12,21403.0,176.5449,176.9244,176.5191,176.8899,21403.0
2021-12-08 15:50:00,205.14,205.26,204.71,204.75,76327.0,176.9071,177.0106,176.5363,176.5708,76327.0
2021-12-09 09:30:00,204.05,204.89,203.99,204.2,27500.0,175.9671,176.6915,175.9154,176.0965,27500.0
2021-12-09 09:40:00,204.27,204.79,204.0,204.24,11864.0,176.1569,176.6053,175.924,176.131,11864.0
2021-12-09 09:50:00,204.17,204.84,203.75,204.66,11844.0,176.0706,176.6484,175.7084,176.4932,11844.0
2021-12-09 10:00:00,204.83,205.27,204.68,205.03,14498.0,176.6398,177.0192,176.5104,176.8123,14498.0
2021-12-09 10:10:00,204.83,205.62,204.83,205.62,19040.0,176.6398,177.3211,176.6398,177.3211,19040.0
2021-12-09 10:20:00,205.67,205.67,205.15,205.15,7163.0,177.3642,177.3642,176.9158,176.9158,7163.0
2021-12-09 10:30:00,205.24,205.24,204.72,205.21,12106.0,176.9934,176.9934,176.5449,176.9675,12106.0
2021-12-09 10:40:00,205.21,205.63,205.06,205.63,7560.0,176.9675,177.3297,176.8381,177.3297,7560.0
2021-12-09 10:50:00,205.62,205.78,205.47,205.63,10167.0,177.3211,177.459,177.1917,177.3297,10167.0
2021-12-09 11:00:00,205.62,206.12,205.35,206.02,23406.0,177.3211,177.7523,177.0882,177.666,23406.0
2021-12-09 11:10:00,206.12,206.2,205.89,206.11,17322.0,177.7523,177.8212,177.5539,177.7436,17322.0
2021-12-09 11:20:00,206.11,206.42,206.05,206.32,15831.0,177.7436,178.011,177.6919,177.9247,15831.0
2021-12-09 11:30:00,206.26,206.36,206.05,206.18,19300.0,177.873,177.9592,177.6919,177.804,19300.0
2021-12-09 11:40:00,206.2,206.59,206.16,206.17,16870.0,177.8212,178.1576,177.7868,177.7954,16870.0
2021-12-09 11:50:00,206.17,206.43,205.93,206.31,14430.0,177.7954,178.0196,177.5884,177.9161,14430.0
2021-12-09 12:00:00,206.31,206.6,206.04,206.57,14923.0,177.9161,178.1662,177.6833,178.1403,14923.0
2021-12-09 12:10:00,206.55,206.72,206.41,206.49,12675.0,178.1231,178.2697,178.0023,178.0713,12675.0
2021-12-09 12:20:00,206.41,206.46,206.15,206.29,8943.0,178.0023,178.0455,177.7781,177.8989,8943.0
2021-12-09 12:30:00,206.38,206.51,206.21,206.51,7641.0,177.9765,178.0886,177.8299,178.0886,7641.0
2021-12-09 12:40:00,206.44,206.66,206.4,206.59,9219.0,178.0282,178.2179,177.9937,178.1576,9219.0
2021-12-09 12:50:00,206.58,207.03,206.57,207.03,16848.0,178.1489,178.537,178.1403,178.537,16848.0
2021-12-09 13:00:00,207.02,207.25,206.75,207.23,12035.0,178.5284,178.7267,178.2955,178.7095,12035.0
2021-12-09 13:10:00,207.2,207.33,207.07,207.11,9597.0,178.6836,178.7957,178.5715,178.606,9597.0
2021-12-09 13:20:00,207.16,207.4,207.16,207.24,12455.0,178.6491,178.8561,178.6491,178.7181,12455.0
2021-12-09 13:30:00,207.23,207.4,207.19,207.31,9547.0,178.7095,178.8561,178.675,178.7785,9547.0
2021-12-09 13:40:00,207.28,207.57,207.1,207.56,34489.0,178.7526,179.0027,178.5974,178.9941,34489.0
2021-12-09 13:50:00,207.56,207.74,207.33,207.38,18099.0,178.9941,179.1493,178.7957,178.8388,18099.0
2021-12-09 14:00:00,207.38,207.67,207.29,207.62,16050.0,178.8388,179.0889,178.7612,179.0458,16050.0
2021-12-09 14:10:00,207.66,207.89,207.51,207.55,19848.0,179.0803,179.2787,178.951,178.9854,19848.0
2021-12-09 14:20:00,207.55,207.61,207.01,207.3,13076.0,178.9854,179.0372,178.5198,178.7699,13076.0
2021-12-09 14:30:00,207.35,207.39,207.11,207.31,18620.0,178.813,178.8475,178.606,178.7785,18620.0
2021-12-09 14:40:00,207.31,207.32,207.03,207.24,24305.0,178.7785,178.7871,178.537,178.7181,24305.0
2021-12-09 14:50:00,207.26,207.29,206.87,207.15,18998.0,178.7354,178.7612,178.399,178.6405,18998.0
2021-12-09 15:00:00,207.12,207.12,206.85,207.02,18949.0,178.6146,178.6146,178.3818,178.5284,18949.0
2021-12-09 15:10:00,207.02,207.1,206.65,206.8,20419.0,178.5284,178.5974,178.2093,178.3387,20419.0
2021-12-09 15:20:00,206.75,206.84,206.54,206.7,25983.0,178.2955,178.3732,178.1145,178.2524,25983.0
2021-12-09 15:30:00,206.68,206.88,206.5,206.83,33701.0,178.2352,178.4077,178.08,178.3645,33701.0
2021-12-09 15:40:00,206.81,206.91,206.49,206.71,46125.0,178.3473,178.4335,178.0713,178.2611,46125.0
2021-12-09 15:50:00,206.69,206.9,206.49,206.56,145522.0,178.2438,178.4249,178.0713,178.1317,145522.0
2021-12-10 09:30:00,208.0,209.17,207.34,208.68,56408.0,179.3735,180.3825,178.8043,179.9599,56408.0
2021-12-10 09:40:00,208.79,209.11,208.27,208.59,13439.0,180.0548,180.3307,179.6064,179.8823,13439.0
2021-12-10 09:50:00,208.51,209.35,208.3,209.24,23301.0,179.8133,180.5377,179.6322,180.4429,23301.0
2021-12-10 10:00:00,209.11,209.11,208.69,208.84,17394.0,180.3307,180.3307,179.9686,180.0979,17394.0
2021-12-10 10:10:00,208.82,208.87,208.09,208.3,29333.0,180.0807,180.1238,179.4511,179.6322,29333.0
2021-12-10 10:20:00,208.29,208.6,208.18,208.6,17178.0,179.6236,179.8909,179.5287,179.8909,17178.0
2021-12-10 10:30:00,208.68,208.9,208.54,208.75,21060.0,179.9599,180.1497,179.8392,180.0203,21060.0
2021-12-10 10:40:00,208.72,209.14,208.48,208.95,24936.0,179.9944,180.3566,179.7875,180.1928,24936.0
2021-12-10 10:50:00,209.02,209.23,208.57,208.73,17138.0,180.2531,180.4342,179.8651,180.003,17138.0
2021-12-10 11:00:00,208.67,208.73,208.04,208.23,17065.0,179.9513,180.003,179.408,179.5719,17065.0
2021-12-10 11:10:00,208.18,208.91,208.14,208.76,28917.0,179.5287,180.1583,179.4942,180.0289,28917.0
2021-12-10 11:20:00,208.82,209.64,208.82,209.09,28039.0,180.0807,180.7878,180.0807,180.3135,28039.0
2021-12-10 11:30:00,209.07,209.63,209.06,209.44,19847.0,180.2963,180.7792,180.2876,180.6153,19847.0
2021-12-10 11:40:00,209.41,209.86,209.05,209.05,25987.0,180.5895,180.9775,180.279,180.279,25987.0
2021-12-10 11:50:00,209.1,209.26,208.89,209.22,23995.0,180.3221,180.4601,180.141,180.4256,23995.0
2021-12-10 12:00:00,209.17,209.18,208.67,208.76,19158.0,180.3825,180.3911,179.9513,180.0289,19158.0
2021-12-10 12:10:00,208.67,208.8,208.36,208.6,14310.0,179.9513,180.0634,179.684,179.8909,14310.0
2021-12-10 12:20:00,208.61,208.65,208.51,208.52,10651.0,179.8996,179.9341,179.8133,179.8219,10651.0
2021-12-10 12:30:00,208.48,208.51,208.31,208.45,14031.0,179.7875,179.8133,179.6409,179.7616,14031.0
2021-12-10 12:40:00,208.42,208.72,208.37,208.72,8784.0,179.7357,179.9944,179.6926,179.9944,8784.0
2021-12-10 12:50:00,208.7,208.8,208.62,208.78,9770.0,179.9772,180.0634,179.9082,180.0462,9770.0
2021-12-10 13:00:00,208.78,209.24,208.78,209.24,9637.0,180.0462,180.4429,180.0462,180.4429,9637.0
2021-12-10 13:10:00,209.2,209.34,209.12,209.32,21783.0,180.4084,180.5291,180.3394,180.5118,21783.0
2021-12-10 13:20:00,209.26,209.3,208.85,209.04,8296.0,180.4601,180.4946,180.1065,180.2704,8296.0
2021-12-10 13:30:00,209.02,209.21,208.99,209.13,11059.0,180.2531,180.417,180.2273,180.348,11059.0
2021-12-10 13:40:00,209.14,209.14,208.66,208.7,10220.0,180.3566,180.3566,179.9427,179.9772,10220.0
2021-12-10 13:50:00,208.67,209.07,208.66,208.91,11129.0,179.9513,180.2963,179.9427,180.1583,11129.0
2021-12-10 14:00:00,208.94,208.99,208.82,208.92,10880.0,180.1841,180.2273,180.0807,180.1669,10880.0
2021-12-10 14:10:00,208.88,209.08,208.8,209.06,12810.0,180.1324,180.3049,180.0634,180.2876,12810.0
2021-12-10 14:20:00,209.09,209.33,209.07,209.25,23635.0,180.3135,180.5205,180.2963,180.4515,23635.0
2021-12-10 14:30:00,209.28,209.28,209.03,209.11,18764.0,180.4774,180.4774,180.2618,180.3307,18764.0
2021-12-10 14:40:00,209.08,209.13,208.75,208.94,40390.0,180.3049,180.348,180.0203,180.1841,40390.0
2021-12-10 14:50:00,208.93,208.97,208.41,208.52,13597.0,180.1755,180.21,179.7271,179.8219,13597.0
2021-12-10 15:00:00,208.53,208.73,208.32,208.65,15911.0,179.8306,180.003,179.6495,179.9341,15911.0
2021-12-10 15:10:00,208.7,208.9,208.48,208.65,34263.0,179.9772,180.1497,179.7875,179.9341,34263.0
2021-12-10 15:20:00,208.64,208.91,208.61,208.8,15667.0,179.9254,180.1583,179.8996,180.0634,15667.0
2021-12-10 15:30:00,208.84,209.08,208.73,208.99,26767.0,180.0979,180.3049,180.003,180.2273,26767.0
2021-12-10 15:40:00,209.01,209.33,208.88,209.28,41869.0,180.2445,180.5205,180.1324,180.4774,41869.0
2021-12-10 15:50:00,209.3,209.45,209.06,209.08,116422.0,180.4946,180.624,180.2876,180.3049,116422.0
2021-12-13 09:30:00,206.95,207.83,206.66,207.64,68863.0,178.468,179.2269,178.2179,179.0631,68863.0
2021-12-13 09:40:00,207.7,207.92,206.78,206.86,22894.0,179.1148,179.3045,178.3214,178.3904,22894.0
2021-12-13 09:50:00,206.86,206.86,205.62,205.84,38554.0,178.3904,178.3904,177.3211,177.5108,38554.0
2021-12-13 10:00:00,205.78,206.5,205.74,206.34,20109.0,177.459,178.08,177.4246,177.942,20109.0
2021-12-13 10:10:00,206.34,207.47,206.33,207.28,14900.0,177.942,178.9165,177.9334,178.7526,14900.0
2021-12-13 10:20:00,207.25,207.48,207.18,207.34,10688.0,178.7267,178.9251,178.6664,178.8043,10688.0
2021-12-13 10:30:00,207.42,208.23,207.4,207.91,15276.0,178.8733,179.5719,178.8561,179.2959,15276.0
2021-12-13 10:40:00,207.9,208.42,207.9,208.13,23088.0,179.2873,179.7357,179.2873,179.4856,23088.0
2021-12-13 10:50:00,208.09,208.27,207.62,207.84,14061.0,179.4511,179.6064,179.0458,179.2355,14061.0
2021-12-13 11:00:00,207.84,208.05,207.42,207.88,17587.0,179.2355,179.4166,178.8733,179.27,17587.0
2021-12-13 11:10:00,207.76,208.67,207.76,208.27,19597.0,179.1665,179.9513,179.1665,179.6064,19597.0
2021-12-13 11:20:00,208.36,208.57,207.91,208.12,17338.0,179.684,179.8651,179.2959,179.477,17338.0
2021-12-13 11:30:00,208.14,208.49,207.95,208.49,11436.0,179.4942,179.7961,179.3304,179.7961,11436.0
2021-12-13 11:40:00,208.56,209.05,208.53,208.99,20576.0,179.8564,180.279,179.8306,180.2273,20576.0
2021-12-13 11:50:00,209.01,209.32,208.75,209.19,20921.0,180.2445,180.5118,180.0203,180.3997,20921.0
2021-12-13 12:00:00,209.08,209.25,208.73,209.13,12700.0,180.3049,180.4515,180.003,180.348,12700.0
2021-12-13 12:10:00,209.15,209.19,208.78,208.96,18063.0,180.3652,180.3997,180.0462,180.2014,18063.0
2021-12-13 12:20:00,208.92,209.0,208.75,208.84,12506.0,180.1669,180.2359,180.0203,180.0979,12506.0
2021-12-13 12:30:00,208.9,209.06,208.77,209.05,9852.0,180.1497,180.2876,180.0375,180.279,9852.0
2021-12-13 12:40:00,209.07,209.2,208.87,208.87,11767.0,180.2963,180.4084,180.1238,180.1238,11767.0
2021-12-13 12:50:00,208.79,208.91,208.48,208.7,9239.0,180.0548,180.1583,179.7875,179.9772,9239.0
2021-12-13 13:00:00,208.61,208.77,208.47,208.65,13194.0,179.8996,180.0375,179.7788,179.9341,13194.0
2021-12-13 13:10:00,208.71,208.71,208.41,208.45,8874.0,179.9858,179.9858,179.7271,179.7616,8874.0
2021-12-13 13:20:00,208.44,208.48,208.3,208.39,15089.0,179.753,179.7875,179.6322,179.7098,15089.0
2021-12-13 13:30:00,208.35,208.38,208.03,208.14,28857.0,179.6753,179.7012,179.3994,179.4942,28857.0
2021-12-13 13:40:00,208.09,208.23,207.83,208.01,16160.0,179.4511,179.5719,179.2269,179.3821,16160.0
2021-12-13 13:50:00,208.04,208.23,208.0,208.16,8890.0,179.408,179.5719,179.3735,179.5115,8890.0
2021-12-13 14:00:00,208.08,208.08,207.7,207.88,19857.0,179.4425,179.4425,179.1148,179.27,19857.0
2021-12-13 14:10:00,207.84,207.84,207.62,207.75,15407.0,179.2355,179.2355,179.0458,179.1579,15407.0
2021-12-13 14:20:00,207.72,207.9,207.7,207.83,9698.0,179.1321,179.2873,179.1148,179.2269,9698.0
2021-12-13 14:30:00,207.79,207.88,207.56,207.81,16226.0,179.1924,179.27,178.9941,179.2097,16226.0
2021-12-13 14:40:00,207.81,207.81,207.34,207.37,14303.0,179.2097,179.2097,178.8043,178.8302,14303.0
2021-12-13 14:50:00,207.41,207.43,207.11,207.24,17385.0,178.8647,178.882,178.606,178.7181,17385.0
2021-12-13 15:00:00,207.3,207.37,206.9,206.9,41497.0,178.7699,178.8302,178.4249,178.4249,41497.0
2021-12-13 15:10:00,206.84,206.9,206.48,206.59,30575.0,178.3732,178.4249,178.0627,178.1576,30575.0
2021-12-13 15:20:00,206.56,206.8,206.41,206.71,24088.0,178.1317,178.3387,178.0023,178.2611,24088.0
2021-12-13 15:30:00,206.73,206.86,206.28,206.34,36280.0,178.2783,178.3904,177.8902,177.942,36280.0
2021-12-13 15:40:00,206.36,206.73,206.34,206.4,51618.0,177.9592,178.2783,177.942,177.9937,51618.0
2021-12-13 15:50:00,206.33,206.63,206.17,206.29,99690.0,177.9334,178.1921,177.7954,177.8989,99690.0
2021-12-14 09:30:00,205.2,205.75,203.9,203.9,72509.0,176.9589,177.4332,175.8378,175.8378,72509.0
2021-12-14 09:40:00,204.14,205.76,204.07,205.6,35357.0,176.0448,177.4418,175.9844,177.3038,35357.0
2021-12-14 09:50:00,205.63,206.26,205.13,205.82,18095.0,177.3297,177.873,176.8985,177.4935,18095.0
2021-12-14 10:00:00,205.86,206.56,205.85,206.1,18498.0,177.528,178.1317,177.5194,177.735,18498.0
2021-12-14 10:10:00,206.15,206.51,206.08,206.34,14092.0,177.7781,178.0886,177.7178,177.942,14092.0
2021-12-14 10:20:00,206.32,207.15,206.32,206.94,17516.0,177.9247,178.6405,177.9247,178.4594,17516.0
2021-12-14 10:30:00,207.01,207.12,206.65,206.65,15324.0,178.5198,178.6146,178.2093,178.2093,15324.0
2021-12-14 10:40:00,206.67,206.85,206.06,206.2,13608.0,178.2266,178.3818,177.7005,177.8212,13608.0
2021-12-14 10:50:00,206.21,206.22,205.55,205.97,17778.0,177.8299,177.8385,177.2607,177.6229,17778.0
2021-12-14 11:00:00,205.95,206.01,205.31,205.5,19832.0,177.6057,177.6574,177.0537,177.2176,19832.0
2021-12-14 11:10:00,205.42,205.47,205.16,205.39,14495.0,177.1486,177.1917,176.9244,177.1227,14495.0
2021-12-14 11:20:00,205.27,205.78,205.19,205.76,14072.0,177.0192,177.459,176.9502,177.4418,14072.0
2021-12-14 11:30:00,205.76,205.78,205.27,205.78,13157.0,177.4418,177.459,177.0192,177.459,13157.0
2021-12-14 11:40:00,205.69,206.08,205.67,205.79,14126.0,177.3814,177.7178,177.3642,177.4677,14126.0
2021-12-14 11:50:00,205.74,205.89,204.86,204.88,12616.0,177.4246,177.5539,176.6657,176.6829,12616.0
2021-12-14 12:00:00,204.88,205.14,204.82,205.14,10247.0,176.6829,176.9071,176.6312,176.9071,10247.0
2021-12-14 12:10:00,205.1,205.18,204.63,205.11,13704.0,176.8726,176.9416,176.4673,176.8813,13704.0
2021-12-14 12:20:00,205.08,205.15,204.62,204.93,12368.0,176.8554,176.9158,176.4587,176.726,12368.0
2021-12-14 12:30:00,204.91,205.0,204.73,204.84,9610.0,176.7088,176.7864,176.5536,176.6484,9610.0
2021-12-14 12:40:00,204.86,205.04,204.58,204.7,11730.0,176.6657,176.8209,176.4242,176.5277,11730.0
2021-12-14 12:50:00,204.72,204.81,204.27,204.27,10379.0,176.5449,176.6225,176.1569,176.1569,10379.0
2021-12-14 13:00:00,204.27,204.55,204.17,204.26,7366.0,176.1569,176.3983,176.0706,176.1482,7366.0
2021-12-14 13:10:00,204.15,204.17,203.8,204.16,15978.0,176.0534,176.0706,175.7516,176.062,15978.0
2021-12-14 13:20:00,204.2,204.29,203.97,204.01,10134.0,176.0965,176.1741,175.8982,175.9326,10134.0
2021-12-14 13:30:00,204.01,204.02,203.55,203.65,14226.0,175.9326,175.9413,175.536,175.6222,14226.0
2021-12-14 13:40:00,203.65,203.71,203.39,203.52,11247.0,175.6222,175.6739,175.398,175.5101,11247.0
2021-12-14 13:50:00,203.47,203.73,203.08,203.13,19560.0,175.467,175.6912,175.1306,175.1738,19560.0
2021-12-14 14:00:00,203.14,203.5,203.08,203.5,21211.0,175.1824,175.4928,175.1306,175.4928,21211.0
2021-12-14 14:10:00,203.48,203.7,203.42,203.62,9217.0,175.4756,175.6653,175.4238,175.5963,9217.0
2021-12-14 14:20:00,203.62,203.89,203.38,203.39,17646.0,175.5963,175.8292,175.3894,175.398,17646.0
2021-12-14 14:30:00,203.41,203.51,203.25,203.27,11970.0,175.4152,175.5015,175.2772,175.2945,11970.0
2021-12-14 14:40:00,203.25,203.69,203.24,203.54,16213.0,175.2772,175.6567,175.2686,175.5273,16213.0
2021-12-14 14:50:00,203.58,203.79,203.51,203.74,10623.0,175.5618,175.7429,175.5015,175.6998,10623.0
2021-12-14 15:00:00,203.72,203.95,203.68,203.93,8332.0,175.6826,175.8809,175.6481,175.8637,8332.0
2021-12-14 15:10:00,203.93,203.97,203.69,203.87,14130.0,175.8637,175.8982,175.6567,175.8119,14130.0
2021-12-14 15:20:00,203.88,204.01,203.71,203.87,16254.0,175.8205,175.9326,175.6739,175.8119,16254.0
2021-12-14 15:30:00,203.85,204.29,203.85,204.22,25379.0,175.7947,176.1741,175.7947,176.1137,25379.0
2021-12-14 15:40:00,204.22,204.23,203.58,203.62,33785.0,176.1137,176.1224,175.5618,175.5963,33785.0
2021-12-14 15:50:00,203.58,203.93,203.44,203.84,163353.0,175.5618,175.8637,175.4411,175.786,163353.0
2021-12-15 09:30:00,206.65,208.44,206.6,206.85,145309.0,178.2093,179.753,178.1662,178.3818,145309.0
2021-12-15 09:40:00,206.76,207.1,205.55,205.68,70307.0,178.3042,178.5974,177.2607,177.3728,70307.0
2021-12-15 09:50:00,205.62,205.8,205.03,205.5,33488.0,177.3211,177.4763,176.8123,177.2176,33488.0
2021-12-15 10:00:00,205.52,205.81,205.42,205.78,40099.0,177.2348,177.4849,177.1486,177.459,40099.0
2021-12-15 10:10:00,205.77,205.8,205.28,205.52,33977.0,177.4504,177.4763,177.0279,177.2348,33977.0
2021-12-15 10:20:00,205.66,205.78,204.91,205.07,24192.0,177.3556,177.459,176.7088,176.8468,24192.0
2021-12-15 10:30:00,205.07,205.26,204.95,205.11,24252.0,176.8468,177.0106,176.7433,176.8813,24252.0
2021-12-15 10:40:00,205.14,205.2,204.99,205.1,22941.0,176.9071,176.9589,176.7778,176.8726,22941.0
2021-12-15 10:50:00,205.09,205.15,204.63,204.88,22707.0,176.864,176.9158,176.4673,176.6829,22707.0
2021-12-15 11:00:00,204.94,204.99,204.73,204.95,9424.0,176.7347,176.7778,176.5536,176.7433,9424.0
2021-12-15 11:10:00,205.06,205.12,204.51,204.86,25112.0,176.8381,176.8899,176.3638,176.6657,25112.0
2021-12-15 11:20:00,204.84,205.63,204.83,205.62,15239.0,176.6484,177.3297,176.6398,177.3211,15239.0
2021-12-15 11:30:00,205.54,205.93,205.46,205.66,23898.0,177.2521,177.5884,177.1831,177.3556,23898.0
2021-12-15 11:40:00,205.64,205.7,205.46,205.67,16617.0,177.3383,177.3901,177.1831,177.3642,16617.0
2021-12-15 11:50:00,205.69,205.7,205.59,205.6,13390.0,177.3814,177.3901,177.2952,177.3038,13390.0
2021-12-15 12:00:00,205.58,205.68,205.55,205.62,12560.0,177.2866,177.3728,177.2607,177.3211,12560.0
2021-12-15 12:10:00,205.6,205.68,205.57,205.63,12079.0,177.3038,177.3728,177.278,177.3297,12079.0
2021-12-15 12:20:00,205.63,205.72,205.55,205.72,21994.0,177.3297,177.4073,177.2607,177.4073,21994.0
2021-12-15 12:30:00,205.74,206.12,205.54,206.0,19630.0,177.4246,177.7523,177.2521,177.6488,19630.0
2021-12-15 12:40:00,205.98,207.45,205.92,206.79,209387.0,177.6315,178.8992,177.5798,178.33,209387.0
2021-12-15 12:50:00,206.88,207.2,206.76,206.81,68046.0,178.4077,178.6836,178.3042,178.3473,68046.0
2021-12-15 13:00:00,206.81,206.85,206.5,206.74,38293.0,178.3473,178.3818,178.08,178.2869,38293.0
2021-12-15 13:10:00,206.8,206.84,206.59,206.71,17448.0,178.3387,178.3732,178.1576,178.2611,17448.0
2021-12-15 13:20:00,206.76,206.81,206.48,206.59,27387.0,178.3042,178.3473,178.0627,178.1576,27387.0
2021-12-15 13:30:00,206.62,206.82,206.53,206.71,17310.0,178.1834,178.3559,178.1058,178.2611,17310.0
2021-12-15 13:40:00,206.74,206.86,206.65,206.73,49337.0,178.2869,178.3904,178.2093,178.2783,49337.0
2021-12-15 13:50:00,206.75,206.95,206.37,206.94,21424.0,178.2955,178.468,177.9678,178.4594,21424.0
2021-12-15 14:00:00,206.87,207.53,206.12,207.31,47701.0,178.399,178.9682,177.7523,178.7785,47701.0
2021-12-15 14:10:00,207.33,207.45,207.07,207.07,50238.0,178.7957,178.8992,178.5715,178.5715,50238.0
2021-12-15 14:20:00,207.08,207.08,206.16,206.23,28195.0,178.5801,178.5801,177.7868,177.8471,28195.0
2021-12-15 14:30:00,206.15,206.98,206.15,206.89,39248.0,177.7781,178.4939,177.7781,178.4163,39248.0
2021-12-15 14:40:00,206.91,206.97,206.63,206.83,45299.0,178.4335,178.4853,178.1921,178.3645,45299.0
2021-12-15 14:50:00,206.68,206.92,206.19,206.27,22910.0,178.2352,178.4422,177.8126,177.8816,22910.0
2021-12-15 15:00:00,206.27,207.01,206.24,206.96,35598.0,177.8816,178.5198,177.8557,178.4766,35598.0
2021-12-15 15:10:00,206.91,206.99,206.74,206.77,86593.0,178.4335,178.5025,178.2869,178.3128,86593.0
2021-12-15 15:20:00,206.79,206.89,206.61,206.87,79451.0,178.33,178.4163,178.1748,178.399,79451.0
2021-12-15 15:30:00,206.87,206.95,206.51,206.61,94711.0,178.399,178.468,178.0886,178.1748,94711.0
2021-12-15 15:40:00,206.61,206.64,205.72,205.73,108173.0,178.1748,178.2007,177.4073,177.4159,108173.0
2021-12-15 15:50:00,205.68,206.2,205.52,205.78,425846.0,177.3728,177.8212,177.2348,177.459,425846.0
2021-12-16 09:30:00,207.85,209.72,207.82,209.56,83995.0,179.2442,180.8568,179.2183,180.7188,83995.0
2021-12-16 09:40:00,209.66,210.16,209.02,209.82,74528.0,180.8051,181.2362,180.2531,180.943,74528.0
2021-12-16 09:50:00,209.82,210.0,209.29,209.57,44662.0,180.943,181.0983,180.486,180.7274,44662.0
2021-12-16 10:00:00,209.57,211.09,209.57,210.48,91241.0,180.7274,182.0382,180.7274,181.5122,91241.0
2021-12-16 10:10:00,210.56,210.85,209.7,209.92,39366.0,181.5812,181.8313,180.8395,181.0293,39366.0
2021-12-16 10:20:00,209.84,210.32,209.62,209.98,38208.0,180.9603,181.3742,180.7706,181.081,38208.0
2021-12-16 10:30:00,209.94,210.75,209.93,210.32,28854.0,181.0465,181.745,181.0379,181.3742,28854.0
2021-12-16 10:40:00,210.25,211.37,210.24,211.26,37277.0,181.3139,182.2797,181.3052,182.1849,37277.0
2021-12-16 10:50:00,211.2,211.43,210.92,211.43,29565.0,182.1331,182.3315,181.8916,182.3315,29565.0
2021-12-16 11:00:00,211.43,211.83,210.85,211.06,38133.0,182.3315,182.6764,181.8313,182.0124,38133.0
2021-12-16 11:10:00,211.08,211.3,210.54,210.74,45112.0,182.0296,182.2193,181.5639,181.7364,45112.0
2021-12-16 11:20:00,210.78,211.28,210.74,210.86,43654.0,181.7709,182.2021,181.7364,181.8399,43654.0
2021-12-16 11:30:00,210.83,211.03,210.46,210.67,19337.0,181.814,181.9865,181.495,181.6761,19337.0
2021-12-16 11:40:00,210.64,210.98,210.52,210.53,24440.0,181.6502,181.9434,181.5467,181.5553,24440.0
2021-12-16 11:50:00,210.61,210.61,209.91,210.08,26629.0,181.6243,181.6243,181.0206,181.1673,26629.0
2021-12-16 12:00:00,210.13,210.16,209.46,209.69,25043.0,181.2104,181.2362,180.6326,180.8309,25043.0
2021-12-16 12:10:00,209.71,209.82,209.12,209.28,23409.0,180.8482,180.943,180.3394,180.4774,23409.0
2021-12-16 12:20:00,209.22,209.74,209.22,209.57,14735.0,180.4256,180.874,180.4256,180.7274,14735.0
2021-12-16 12:30:00,209.62,209.82,209.48,209.61,12806.0,180.7706,180.943,180.6498,180.7619,12806.0
2021-12-16 12:40:00,209.61,209.78,209.19,209.26,25772.0,180.7619,180.9085,180.3997,180.4601,25772.0
2021-12-16 12:50:00,209.27,209.32,208.88,208.88,13496.0,180.4687,180.5118,180.1324,180.1324,13496.0
2021-12-16 13:00:00,208.84,209.5,208.8,209.48,21975.0,180.0979,180.6671,180.0634,180.6498,21975.0
2021-12-16 13:10:00,209.53,210.1,209.42,210.08,24213.0,180.6929,181.1845,180.5981,181.1673,24213.0
2021-12-16 13:20:00,210.08,210.2,209.65,209.78,12750.0,181.1673,181.2707,180.7964,180.9085,12750.0
2021-12-16 13:30:00,209.81,210.15,209.76,209.87,17079.0,180.9344,181.2276,180.8913,180.9862,17079.0
2021-12-16 13:40:00,209.92,210.39,209.92,210.32,22485.0,181.0293,181.4346,181.0293,181.3742,22485.0
2021-12-16 13:50:00,210.33,210.33,210.11,210.25,10535.0,181.3828,181.3828,181.1931,181.3139,10535.0
2021-12-16 14:00:00,210.27,210.32,209.96,209.97,20629.0,181.3311,181.3742,181.0638,181.0724,20629.0
2021-12-16 14:10:00,209.93,210.17,209.73,210.07,20047.0,181.0379,181.2449,180.8654,181.1586,20047.0
2021-12-16 14:20:00,210.05,210.06,209.74,209.84,19866.0,181.1414,181.15,180.874,180.9603,19866.0
2021-12-16 14:30:00,209.88,210.25,209.82,210.24,34965.0,180.9948,181.3139,180.943,181.3052,34965.0
2021-12-16 14:40:00,210.2,210.24,209.25,209.25,27957.0,181.2707,181.3052,180.4515,180.4515,27957.0
2021-12-16 14:50:00,209.2,209.24,208.61,209.07,23533.0,180.4084,180.4429,179.8996,180.2963,23533.0
2021-12-16 15:00:00,209.06,209.28,208.75,209.22,19994.0,180.2876,180.4774,180.0203,180.4256,19994.0
2021-12-16 15:10:00,209.18,209.37,208.53,208.65,42439.0,180.3911,180.555,179.8306,179.9341,42439.0
2021-12-16 15:20:00,208.64,209.12,208.5,209.07,40851.0,179.9254,180.3394,179.8047,180.2963,40851.0
2021-12-16 15:30:00,208.99,209.52,208.71,209.5,45366.0,180.2273,180.6843,179.9858,180.6671,45366.0
2021-12-16 15:40:00,209.46,209.47,208.33,208.37,54787.0,180.6326,180.6412,179.6581,179.6926,54787.0
2021-12-16 15:50:00,208.34,209.09,207.97,208.04,227684.0,179.6667,180.3135,179.3476,179.408,227684.0
2021-12-17 09:30:00,210.8,212.28,210.5,212.14,664891.0,181.7882,183.0645,181.5294,182.9437,664891.0
2021-12-17 09:40:00,212.18,212.53,210.66,210.67,114666.0,182.9782,183.2801,181.6674,181.6761,114666.0
2021-12-17 09:50:00,210.57,210.76,209.42,209.64,63495.0,181.5898,181.7537,180.5981,180.7878,63495.0
2021-12-17 10:00:00,209.63,210.09,208.77,209.86,57916.0,180.7792,181.1759,180.0375,180.9775,57916.0
2021-12-17 10:10:00,209.89,209.9,209.02,209.33,41547.0,181.0034,181.012,180.2531,180.5205,41547.0
2021-12-17 10:20:00,209.25,210.39,209.21,210.0,62650.0,180.4515,181.4346,180.417,181.0983,62650.0
2021-12-17 10:30:00,210.0,210.62,209.94,209.99,47618.0,181.0983,181.6329,181.0465,181.0896,47618.0
2021-12-17 10:40:00,209.97,210.33,209.34,210.31,42401.0,181.0724,181.3828,180.5291,181.3656,42401.0
2021-12-17 10:50:00,210.26,210.96,210.17,210.28,59851.0,181.3225,181.9261,181.2449,181.3397,59851.0
2021-12-17 11:00:00,210.3,211.06,210.18,210.77,28561.0,181.357,182.0124,181.2535,181.7623,28561.0
2021-12-17 11:10:00,210.78,211.2,210.66,211.13,48894.0,181.7709,182.1331,181.6674,182.0727,48894.0
2021-12-17 11:20:00,211.02,211.02,210.24,210.5,30759.0,181.9779,181.9779,181.3052,181.5294,30759.0
2021-12-17 11:30:00,210.55,210.55,209.17,209.42,26338.0,181.5726,181.5726,180.3825,180.5981,26338.0
2021-12-17 11:40:00,209.46,209.48,208.73,208.73,32854.0,180.6326,180.6498,180.003,180.003,32854.0
2021-12-17 11:50:00,208.75,208.78,208.08,208.66,30136.0,180.0203,180.0462,179.4425,179.9427,30136.0
2021-12-17 12:00:00,208.58,208.66,208.29,208.46,36282.0,179.8737,179.9427,179.6236,179.7702,36282.0
2021-12-17 12:10:00,208.55,208.82,208.29,208.56,32070.0,179.8478,180.0807,179.6236,179.8564,32070.0
2021-12-17 12:20:00,208.58,208.73,208.42,208.52,35212.0,179.8737,180.003,179.7357,179.8219,35212.0
2021-12-17 12:30:00,208.53,208.86,208.45,208.63,64600.0,179.8306,180.1152,179.7616,179.9168,64600.0
2021-12-17 12:40:00,208.6,208.6,207.88,208.03,57559.0,179.8909,179.8909,179.27,179.3994,57559.0
2021-12-17 12:50:00,208.05,208.05,207.28,207.45,43113.0,179.4166,179.4166,178.7526,178.8992,43113.0
2021-12-17 13:00:00,207.49,207.73,207.36,207.44,16477.0,178.9337,179.1407,178.8216,178.8906,16477.0
2021-12-17 13:10:00,207.52,208.13,207.41,208.11,21385.0,178.9596,179.4856,178.8647,179.4684,21385.0
2021-12-17 13:20:00,208.19,208.31,207.94,208.25,18021.0,179.5374,179.6409,179.3218,179.5891,18021.0
2021-12-17 13:30:00,208.25,208.69,208.1,208.5,19318.0,179.5891,179.9686,179.4598,179.8047,19318.0
2021-12-17 13:40:00,208.43,208.67,208.35,208.63,20189.0,179.7443,179.9513,179.6753,179.9168,20189.0
2021-12-17 13:50:00,208.63,208.81,208.37,208.51,24670.0,179.9168,180.072,179.6926,179.8133,24670.0
2021-12-17 14:00:00,208.43,208.5,208.1,208.42,24568.0,179.7443,179.8047,179.4598,179.7357,24568.0
2021-12-17 14:10:00,208.47,208.59,208.15,208.16,30824.0,179.7788,179.8823,179.5029,179.5115,30824.0
2021-12-17 14:20:00,208.11,208.58,207.75,207.75,43967.0,179.4684,179.8737,179.1579,179.1579,43967.0
2021-12-17 14:30:00,207.8,207.96,207.38,207.45,25808.0,179.201,179.339,178.8388,178.8992,25808.0
2021-12-17 14:40:00,207.46,207.99,207.38,207.84,15515.0,178.9078,179.3649,178.8388,179.2355,15515.0
2021-12-17 14:50:00,207.8,207.88,207.57,207.79,19585.0,179.201,179.27,179.0027,179.1924,19585.0
2021-12-17 15:00:00,207.88,208.32,207.8,208.01,23800.0,179.27,179.6495,179.201,179.3821,23800.0
2021-12-17 15:10:00,208.01,208.17,207.48,207.67,33851.0,179.3821,179.5201,178.9251,179.0889,33851.0
2021-12-17 15:20:00,207.69,208.09,207.45,207.57,25820.0,179.1062,179.4511,178.8992,179.0027,25820.0
2021-12-17 15:30:00,207.66,207.73,207.02,207.28,54360.0,179.0803,179.1407,178.5284,178.7526,54360.0
2021-12-17 15:40:00,207.22,207.62,206.92,207.24,94932.0,178.7009,179.0458,178.4422,178.7181,94932.0
2021-12-17 15:50:00,207.12,207.12,206.4,206.53,232297.0,178.6146,178.6146,177.9937,178.1058,232297.0
2021-12-20 09:30:00,205.03,205.98,204.12,205.32,93956.0,176.8123,177.6315,176.0275,177.0624,93956.0
2021-12-20 09:40:00,205.45,205.99,204.72,205.82,36866.0,177.1745,177.6401,176.5449,177.4935,36866.0
2021-12-20 09:50:00,205.71,205.72,204.31,204.41,32833.0,177.3987,177.4073,176.1914,176.2776,32833.0
2021-12-20 10:00:00,204.4,204.72,203.18,203.44,36721.0,176.269,176.5449,175.2169,175.4411,36721.0
2021-12-20 10:10:00,203.4,203.58,202.77,203.33,40515.0,175.4066,175.5618,174.8633,175.3462,40515.0
2021-12-20 10:20:00,203.38,203.63,202.12,202.43,45053.0,175.3894,175.6049,174.3028,174.5701,45053.0
2021-12-20 10:30:00,202.43,202.82,201.87,202.51,30597.0,174.5701,174.9064,174.0872,174.6391,30597.0
2021-12-20 10:40:00,202.51,203.22,202.36,202.75,28777.0,174.6391,175.2514,174.5097,174.8461,28777.0
2021-12-20 10:50:00,202.83,203.06,202.72,203.02,26906.0,174.915,175.1134,174.8202,175.0789,26906.0
2021-12-20 11:00:00,202.94,203.41,202.73,203.28,21327.0,175.0099,175.4152,174.8288,175.3031,21327.0
2021-12-20 11:10:00,203.15,203.21,202.67,203.06,24273.0,175.191,175.2428,174.7771,175.1134,24273.0
2021-12-20 11:20:00,203.12,203.42,202.8,203.04,19801.0,175.1651,175.4238,174.8892,175.0961,19801.0
2021-12-20 11:30:00,203.04,203.2,202.78,203.12,12520.0,175.0961,175.2341,174.8719,175.1651,12520.0
2021-12-20 11:40:00,203.04,203.08,202.42,202.58,14597.0,175.0961,175.1306,174.5615,174.6995,14597.0
2021-12-20 11:50:00,202.67,203.66,202.66,203.64,17410.0,174.7771,175.6308,174.7684,175.6136,17410.0
2021-12-20 12:00:00,203.5,203.55,202.88,203.23,20233.0,175.4928,175.536,174.9582,175.26,20233.0
2021-12-20 12:10:00,203.36,203.59,203.15,203.49,9908.0,175.3721,175.5705,175.191,175.4842,9908.0
2021-12-20 12:20:00,203.45,203.85,203.26,203.85,9699.0,175.4497,175.7947,175.2859,175.7947,9699.0
2021-12-20 12:30:00,203.85,203.85,202.85,202.88,14842.0,175.7947,175.7947,174.9323,174.9582,14842.0
2021-12-20 12:40:00,202.88,202.99,202.68,202.76,18825.0,174.9582,175.053,174.7857,174.8547,18825.0
2021-12-20 12:50:00,202.77,203.03,202.7,202.81,17582.0,174.8633,175.0875,174.8029,174.8978,17582.0
2021-12-20 13:00:00,202.8,202.92,202.63,202.79,21055.0,174.8892,174.9927,174.7426,174.8806,21055.0
2021-12-20 13:10:00,202.8,202.93,202.49,202.55,35319.0,174.8892,175.0013,174.6218,174.6736,35319.0
2021-12-20 13:20:00,202.52,202.72,202.48,202.67,21354.0,174.6477,174.8202,174.6132,174.7771,21354.0
2021-12-20 13:30:00,202.65,202.7,202.18,202.38,22089.0,174.7598,174.8029,174.3545,174.527,22089.0
2021-12-20 13:40:00,202.4,202.64,202.3,202.39,18956.0,174.5442,174.7512,174.458,174.5356,18956.0
2021-12-20 13:50:00,202.38,202.72,202.22,202.66,20729.0,174.527,174.8202,174.389,174.7684,20729.0
2021-12-20 14:00:00,202.66,202.83,202.52,202.71,28956.0,174.7684,174.915,174.6477,174.8116,28956.0
2021-12-20 14:10:00,202.69,202.8,202.4,202.68,44987.0,174.7943,174.8892,174.5442,174.7857,44987.0
2021-12-20 14:20:00,202.68,202.83,202.51,202.69,20807.0,174.7857,174.915,174.6391,174.7943,20807.0
2021-12-20 14:30:00,202.65,202.65,202.04,202.08,24163.0,174.7598,174.7598,174.2338,174.2683,24163.0
2021-12-20 14:40:00,202.09,202.15,201.68,202.03,36545.0,174.2769,174.3286,173.9233,174.2252,36545.0
2021-12-20 14:50:00,202.08,202.08,201.42,201.43,34468.0,174.2683,174.2683,173.6991,173.7077,34468.0
2021-12-20 15:00:00,201.44,202.12,201.43,202.12,30468.0,173.7164,174.3028,173.7077,174.3028,30468.0
2021-12-20 15:10:00,202.09,202.29,201.8,202.1,46289.0,174.2769,174.4494,174.0268,174.2855,46289.0
2021-12-20 15:20:00,202.1,202.33,202.07,202.24,37202.0,174.2855,174.4839,174.2596,174.4062,37202.0
2021-12-20 15:30:00,202.22,202.29,202.04,202.21,61176.0,174.389,174.4494,174.2338,174.3804,61176.0
2021-12-20 15:40:00,202.18,202.44,202.15,202.2,81906.0,174.3545,174.5787,174.3286,174.3718,81906.0
2021-12-20 15:50:00,202.2,202.74,202.09,202.51,239800.0,174.3718,174.8374,174.2769,174.6391,239800.0
2021-12-21 09:30:00,204.26,205.25,203.71,205.03,108358.0,176.1482,177.002,175.6739,176.8123,108358.0
2021-12-21 09:40:00,205.04,205.79,204.56,205.09,30469.0,176.8209,177.4677,176.407,176.864,30469.0
2021-12-21 09:50:00,205.1,205.6,204.81,204.98,35596.0,176.8726,177.3038,176.6225,176.7692,35596.0
2021-12-21 10:00:00,205.04,205.94,204.76,205.94,26577.0,176.8209,177.597,176.5794,177.597,26577.0
2021-12-21 10:10:00,205.8,206.38,205.8,206.08,23313.0,177.4763,177.9765,177.4763,177.7178,23313.0
2021-12-21 10:20:00,206.04,206.15,205.17,205.49,29712.0,177.6833,177.7781,176.933,177.209,29712.0
2021-12-21 10:30:00,205.47,205.95,205.38,205.42,13339.0,177.1917,177.6057,177.1141,177.1486,13339.0
2021-12-21 10:40:00,205.42,206.08,205.42,205.88,27024.0,177.1486,177.7178,177.1486,177.5453,27024.0
2021-12-21 10:50:00,205.81,206.02,205.58,205.63,17433.0,177.4849,177.666,177.2866,177.3297,17433.0
2021-12-21 11:00:00,205.57,206.05,205.57,205.97,26249.0,177.278,177.6919,177.278,177.6229,26249.0
2021-12-21 11:10:00,205.89,205.91,205.11,205.3,18430.0,177.5539,177.5712,176.8813,177.0451,18430.0
2021-12-21 11:20:00,205.33,205.49,205.14,205.49,15030.0,177.071,177.209,176.9071,177.209,15030.0
2021-12-21 11:30:00,205.51,206.42,205.49,206.18,21840.0,177.2262,178.011,177.209,177.804,21840.0
2021-12-21 11:40:00,206.34,206.78,206.23,206.51,16591.0,177.942,178.3214,177.8471,178.0886,16591.0
2021-12-21 11:50:00,206.49,206.83,206.44,206.62,33556.0,178.0713,178.3645,178.0282,178.1834,33556.0
2021-12-21 12:00:00,206.63,207.14,206.56,207.09,12765.0,178.1921,178.6319,178.1317,178.5888,12765.0
2021-12-21 12:10:00,207.05,207.84,207.05,207.84,17904.0,178.5543,179.2355,178.5543,179.2355,17904.0
2021-12-21 12:20:00,207.81,207.96,207.7,207.89,13783.0,179.2097,179.339,179.1148,179.2787,13783.0
2021-12-21 12:30:00,207.93,208.07,207.6,207.77,17445.0,179.3131,179.4339,179.0286,179.1752,17445.0
2021-12-21 12:40:00,207.76,208.0,207.61,207.75,18587.0,179.1665,179.3735,179.0372,179.1579,18587.0
2021-12-21 12:50:00,207.74,208.07,207.71,207.86,22466.0,179.1493,179.4339,179.1234,179.2528,22466.0
2021-12-21 13:00:00,207.75,207.83,207.45,207.62,15384.0,179.1579,179.2269,178.8992,179.0458,15384.0
2021-12-21 13:10:00,207.64,207.89,207.4,207.48,12978.0,179.0631,179.2787,178.8561,178.9251,12978.0
2021-12-21 13:20:00,207.5,207.5,207.18,207.48,39085.0,178.9423,178.9423,178.6664,178.9251,39085.0
2021-12-21 13:30:00,207.56,207.7,207.4,207.5,16430.0,178.9941,179.1148,178.8561,178.9423,16430.0
2021-12-21 13:40:00,207.53,207.67,207.53,207.61,16653.0,178.9682,179.0889,178.9682,179.0372,16653.0
2021-12-21 13:50:00,207.62,207.62,207.4,207.48,17827.0,179.0458,179.0458,178.8561,178.9251,17827.0
2021-12-21 14:00:00,207.54,207.62,207.28,207.35,67784.0,178.9768,179.0458,178.7526,178.813,67784.0
2021-12-21 14:10:00,207.35,207.43,206.94,207.09,25324.0,178.813,178.882,178.4594,178.5888,25324.0
2021-12-21 14:20:00,207.08,207.09,206.8,207.0,9312.0,178.5801,178.5888,178.3387,178.5111,9312.0
2021-12-21 14:30:00,207.04,207.08,206.8,206.8,15320.0,178.5456,178.5801,178.3387,178.3387,15320.0
2021-12-21 14:40:00,206.83,206.98,206.63,206.73,58324.0,178.3645,178.4939,178.1921,178.2783,58324.0
2021-12-21 14:50:00,206.79,207.03,206.67,207.03,16690.0,178.33,178.537,178.2266,178.537,16690.0
2021-12-21 15:00:00,207.03,207.4,207.0,207.18,26050.0,178.537,178.8561,178.5111,178.6664,26050.0
2021-12-21 15:10:00,207.19,207.5,207.19,207.5,36619.0,178.675,178.9423,178.675,178.9423,36619.0
2021-12-21 15:20:00,207.52,207.58,207.38,207.54,24423.0,178.9596,179.0113,178.8388,178.9768,24423.0
2021-12-21 15:30:00,207.5,207.52,207.29,207.44,25035.0,178.9423,178.9596,178.7612,178.8906,25035.0
2021-12-21 15:40:00,207.42,207.44,207.03,207.03,43005.0,178.8733,178.8906,178.537,178.537,43005.0
2021-12-21 15:50:00,207.03,207.12,206.98,207.1,263576.0,178.537,178.6146,178.4939,178.5974,263576.0
2021-12-22 09:30:00,207.32,207.74,206.84,207.07,44472.0,178.7871,179.1493,178.3732,178.5715,44472.0
2021-12-22 09:40:00,207.22,207.36,206.66,207.0,18285.0,178.7009,178.8216,178.2179,178.5111,18285.0
2021-12-22 09:50:00,206.96,207.25,206.56,206.6,27097.0,178.4766,178.7267,178.1317,178.1662,27097.0
2021-12-22 10:00:00,206.66,207.36,206.54,207.13,22237.0,178.2179,178.8216,178.1145,178.6233,22237.0
2021-12-22 10:10:00,207.13,207.13,206.86,207.1,46680.0,178.6233,178.6233,178.3904,178.5974,46680.0
2021-12-22 10:20:00,207.13,207.4,207.03,207.24,11767.0,178.6233,178.8561,178.537,178.7181,11767.0
2021-12-22 10:30:00,207.3,207.8,207.22,207.71,11167.0,178.7699,179.201,178.7009,179.1234,11167.0
2021-12-22 10:40:00,207.68,207.98,207.56,207.68,36626.0,179.0976,179.3563,178.9941,179.0976,36626.0
2021-12-22 10:50:00,207.65,207.91,207.52,207.82,12928.0,179.0717,179.2959,178.9596,179.2183,12928.0
2021-12-22 11:00:00,207.71,207.93,207.55,207.85,28368.0,179.1234,179.3131,178.9854,179.2442,28368.0
2021-12-22 11:10:00,207.84,208.05,207.77,208.05,21017.0,179.2355,179.4166,179.1752,179.4166,21017.0
2021-12-22 11:20:00,208.0,208.33,207.96,208.03,19123.0,179.3735,179.6581,179.339,179.3994,19123.0
2021-12-22 11:30:00,208.04,208.1,207.88,208.05,18139.0,179.408,179.4598,179.27,179.4166,18139.0
2021-12-22 11:40:00,208.02,208.09,207.89,207.94,6819.0,179.3908,179.4511,179.2787,179.3218,6819.0
2021-12-22 11:50:00,207.94,208.01,207.84,207.92,8326.0,179.3218,179.3821,179.2355,179.3045,8326.0
2021-12-22 12:00:00,207.97,208.05,207.81,208.03,11003.0,179.3476,179.4166,179.2097,179.3994,11003.0
2021-12-22 12:10:00,208.03,208.12,207.68,207.86,9293.0,179.3994,179.477,179.0976,179.2528,9293.0
2021-12-22 12:20:00,207.87,207.93,207.78,207.92,7123.0,179.2614,179.3131,179.1838,179.3045,7123.0
2021-12-22 12:30:00,207.95,208.01,207.81,207.9,7125.0,179.3304,179.3821,179.2097,179.2873,7125.0
2021-12-22 12:40:00,207.9,207.94,207.83,207.89,23543.0,179.2873,179.3218,179.2269,179.2787,23543.0
2021-12-22 12:50:00,207.9,208.13,207.83,207.93,31040.0,179.2873,179.4856,179.2269,179.3131,31040.0
2021-12-22 13:00:00,207.94,208.03,207.86,208.0,8256.0,179.3218,179.3994,179.2528,179.3735,8256.0
2021-12-22 13:10:00,207.98,208.4,207.97,208.18,8796.0,179.3563,179.7185,179.3476,179.5287,8796.0
2021-12-22 13:20:00,208.19,208.5,208.19,208.5,6779.0,179.5374,179.8047,179.5374,179.8047,6779.0
2021-12-22 13:30:00,208.48,208.52,208.32,208.4,11574.0,179.7875,179.8219,179.6495,179.7185,11574.0
2021-12-22 13:40:00,208.43,208.49,208.34,208.34,9288.0,179.7443,179.7961,179.6667,179.6667,9288.0
2021-12-22 13:50:00,208.36,208.5,208.22,208.25,12239.0,179.684,179.8047,179.5632,179.5891,12239.0
2021-12-22 14:00:00,208.27,208.3,208.12,208.19,10008.0,179.6064,179.6322,179.477,179.5374,10008.0
2021-12-22 14:10:00,208.18,208.37,208.14,208.27,6209.0,179.5287,179.6926,179.4942,179.6064,6209.0
2021-12-22 14:20:00,208.26,208.31,207.93,207.98,7811.0,179.5977,179.6409,179.3131,179.3563,7811.0
2021-12-22 14:30:00,208.01,208.03,207.65,207.75,7914.0,179.3821,179.3994,179.0717,179.1579,7914.0
2021-12-22 14:40:00,207.73,207.87,207.5,207.61,8406.0,179.1407,179.2614,178.9423,179.0372,8406.0
2021-12-22 14:50:00,207.59,207.63,207.46,207.54,18898.0,179.0199,179.0544,178.9078,178.9768,18898.0
2021-12-22 15:00:00,207.54,207.84,207.5,207.84,11263.0,178.9768,179.2355,178.9423,179.2355,11263.0
2021-12-22 15:10:00,207.84,208.18,207.77,208.17,37572.0,179.2355,179.5287,179.1752,179.5201,37572.0
2021-12-22 15:20:00,208.17,208.17,207.76,207.87,18074.0,179.5201,179.5201,179.1665,179.2614,18074.0
2021-12-22 15:30:00,207.81,207.92,207.52,207.64,19559.0,179.2097,179.3045,178.9596,179.0631,19559.0
2021-12-22 15:40:00,207.71,208.0,207.64,207.91,39850.0,179.1234,179.3735,179.0631,179.2959,39850.0
2021-12-22 15:50:00,207.93,208.57,207.89,208.45,122188.0,179.3131,179.8651,179.2787,179.7616,122188.0
2021-12-23 09:30:00,209.21,212.69,209.21,212.42,158207.0,180.417,183.418,180.417,183.1852,158207.0
2021-12-23 09:40:00,211.94,213.22,211.59,212.15,58739.0,182.7713,183.8751,182.4694,182.9524,58739.0
2021-12-23 09:50:00,212.14,212.83,212.13,212.46,35840.0,182.9437,183.5388,182.9351,183.2197,35840.0
2021-12-23 10:00:00,212.54,212.73,212.05,212.13,20947.0,183.2887,183.4525,182.8661,182.9351,20947.0
2021-12-23 10:10:00,212.14,212.41,211.97,212.29,24298.0,182.9437,183.1766,182.7971,183.0731,24298.0
2021-12-23 10:20:00,212.22,212.38,212.08,212.31,17286.0,183.0127,183.1507,182.892,183.0903,17286.0
2021-12-23 10:30:00,212.32,212.32,211.4,211.62,25690.0,183.099,183.099,182.3056,182.4953,25690.0
2021-12-23 10:40:00,211.62,212.02,211.54,211.88,20322.0,182.4953,182.8403,182.4263,182.7195,20322.0
2021-12-23 10:50:00,211.88,212.32,211.88,212.13,45036.0,182.7195,183.099,182.7195,182.9351,45036.0
2021-12-23 11:00:00,212.13,212.37,212.06,212.26,18783.0,182.9351,183.1421,182.8747,183.0472,18783.0
2021-12-23 11:10:00,212.22,212.8,212.2,212.47,40406.0,183.0127,183.5129,182.9955,183.2283,40406.0
2021-12-23 11:20:00,212.35,212.59,212.1,212.16,22761.0,183.1248,183.3318,182.9092,182.961,22761.0
2021-12-23 11:30:00,212.2,212.28,212.04,212.25,10600.0,182.9955,183.0645,182.8575,183.0386,10600.0
2021-12-23 11:40:00,212.22,212.36,212.1,212.19,15655.0,183.0127,183.1335,182.9092,182.9869,15655.0
2021-12-23 11:50:00,212.23,212.35,212.0,212.0,21431.0,183.0214,183.1248,182.823,182.823,21431.0
2021-12-23 12:00:00,212.01,212.23,211.92,212.15,23574.0,182.8316,183.0214,182.754,182.9524,23574.0
2021-12-23 12:10:00,212.11,212.69,211.9,212.61,112710.0,182.9179,183.418,182.7368,183.3491,112710.0
2021-12-23 12:20:00,212.56,212.92,212.18,212.79,36889.0,183.3059,183.6164,182.9782,183.5043,36889.0
2021-12-23 12:30:00,212.78,212.85,212.55,212.58,12621.0,183.4957,183.556,183.2973,183.3232,12621.0
2021-12-23 12:40:00,212.58,212.77,212.4,212.4,16359.0,183.3232,183.487,183.168,183.168,16359.0
2021-12-23 12:50:00,212.41,212.57,212.31,212.44,17922.0,183.1766,183.3146,183.0903,183.2025,17922.0
2021-12-23 13:00:00,212.46,212.55,212.3,212.38,9686.0,183.2197,183.2973,183.0817,183.1507,9686.0
2021-12-23 13:10:00,212.4,212.72,212.35,212.62,14410.0,183.168,183.4439,183.1248,183.3577,14410.0
2021-12-23 13:20:00,212.63,212.76,212.49,212.73,17857.0,183.3663,183.4784,183.2456,183.4525,17857.0
2021-12-23 13:30:00,212.71,212.77,212.62,212.75,16732.0,183.4353,183.487,183.3577,183.4698,16732.0
2021-12-23 13:40:00,212.72,212.93,212.7,212.9,28973.0,183.4439,183.625,183.4267,183.5991,28973.0
2021-12-23 13:50:00,212.85,213.1,212.76,212.91,25585.0,183.556,183.7716,183.4784,183.6078,25585.0
2021-12-23 14:00:00,212.93,212.95,212.55,212.64,9654.0,183.625,183.6423,183.2973,183.3749,9654.0
2021-12-23 14:10:00,212.6,212.62,212.48,212.57,11251.0,183.3404,183.3577,183.2369,183.3146,11251.0
2021-12-23 14:20:00,212.53,212.71,212.53,212.63,8728.0,183.2801,183.4353,183.2801,183.3663,8728.0
2021-12-23 14:30:00,212.62,212.65,212.12,212.18,23746.0,183.3577,183.3835,182.9265,182.9782,23746.0
2021-12-23 14:40:00,212.16,212.26,212.12,212.26,15906.0,182.961,183.0472,182.9265,183.0472,15906.0
2021-12-23 14:50:00,212.26,212.43,212.2,212.34,14725.0,183.0472,183.1938,182.9955,183.1162,14725.0
2021-12-23 15:00:00,212.33,212.53,212.19,212.43,26563.0,183.1076,183.2801,182.9869,183.1938,26563.0
2021-12-23 15:10:00,212.44,212.6,212.41,212.5,24258.0,183.2025,183.3404,183.1766,183.2542,24258.0
2021-12-23 15:20:00,212.53,212.6,212.33,212.43,23609.0,183.2801,183.3404,183.1076,183.1938,23609.0
2021-12-23 15:30:00,212.41,212.54,212.12,212.32,38824.0,183.1766,183.2887,182.9265,183.099,38824.0
2021-12-23 15:40:00,212.3,212.64,212.12,212.62,34399.0,183.0817,183.3749,182.9265,183.3577,34399.0
2021-12-23 15:50:00,212.61,212.78,212.12,212.18,109249.0,183.3491,183.4957,182.9265,182.9782,109249.0
2021-12-27 09:30:00,212.89,214.39,212.6,213.82,64184.0,183.5905,184.8841,183.3404,184.3925,64184.0
2021-12-27 09:40:00,213.61,213.79,213.01,213.59,19543.0,184.2114,184.3667,183.694,184.1942,19543.0
2021-12-27 09:50:00,213.69,213.81,213.33,213.39,20539.0,184.2804,184.3839,183.97,184.0217,20539.0
2021-12-27 10:00:00,213.41,214.0,213.41,213.78,21776.0,184.039,184.5478,184.039,184.358,21776.0
2021-12-27 10:10:00,213.86,213.86,213.42,213.5,23433.0,184.427,184.427,184.0476,184.1166,23433.0
2021-12-27 10:20:00,213.62,213.93,213.42,213.86,21231.0,184.2201,184.4874,184.0476,184.427,21231.0
2021-12-27 10:30:00,213.85,214.42,213.83,214.35,14960.0,184.4184,184.9099,184.4011,184.8496,14960.0
2021-12-27 10:40:00,214.35,214.68,214.0,214.14,18055.0,184.8496,185.1342,184.5478,184.6685,18055.0
2021-12-27 10:50:00,214.08,214.46,214.06,214.42,23064.0,184.6167,184.9444,184.5995,184.9099,23064.0
2021-12-27 11:00:00,214.49,214.5,214.16,214.21,25514.0,184.9703,184.9789,184.6857,184.7289,25514.0
2021-12-27 11:10:00,214.22,214.27,214.0,214.15,28122.0,184.7375,184.7806,184.5478,184.6771,28122.0
2021-12-27 11:20:00,214.19,214.7,214.16,214.6,20390.0,184.7116,185.1514,184.6857,185.0652,20390.0
2021-12-27 11:30:00,214.64,214.95,214.62,214.93,20498.0,185.0997,185.367,185.0824,185.3498,20498.0
2021-12-27 11:40:00,214.98,215.12,214.8,215.07,24722.0,185.3929,185.5136,185.2376,185.4705,24722.0
2021-12-27 11:50:00,215.01,215.16,214.85,215.13,25071.0,185.4187,185.5481,185.2808,185.5222,25071.0
2021-12-27 12:00:00,215.13,215.61,215.05,215.61,23605.0,185.5222,185.9362,185.4532,185.9362,23605.0
2021-12-27 12:10:00,215.57,215.6,215.26,215.34,23219.0,185.9017,185.9275,185.6343,185.7033,23219.0
2021-12-27 12:20:00,215.34,215.34,214.9,214.91,8708.0,185.7033,185.7033,185.3239,185.3325,8708.0
2021-12-27 12:30:00,214.96,214.96,214.58,214.7,13480.0,185.3756,185.3756,185.0479,185.1514,13480.0
2021-12-27 12:40:00,214.66,214.82,214.56,214.63,12956.0,185.1169,185.2549,185.0307,185.091,12956.0
2021-12-27 12:50:00,214.64,214.71,214.52,214.61,18650.0,185.0997,185.16,184.9962,185.0738,18650.0
2021-12-27 13:00:00,214.55,214.81,214.27,214.66,16200.0,185.0221,185.2463,184.7806,185.1169,16200.0
2021-12-27 13:10:00,214.64,215.13,214.64,215.11,28543.0,185.0997,185.5222,185.0997,185.505,28543.0
2021-12-27 13:20:00,215.12,215.41,215.12,215.35,27595.0,185.5136,185.7637,185.5136,185.712,27595.0
2021-12-27 13:30:00,215.34,215.42,215.01,215.02,16524.0,185.7033,185.7723,185.4187,185.4274,16524.0
2021-12-27 13:40:00,214.94,215.01,214.73,214.86,14844.0,185.3584,185.4187,185.1773,185.2894,14844.0
2021-12-27 13:50:00,214.84,215.03,214.69,214.69,20806.0,185.2721,185.436,185.1428,185.1428,20806.0
2021-12-27 14:00:00,214.7,214.87,214.67,214.77,12247.0,185.1514,185.298,185.1255,185.2118,12247.0
2021-12-27 14:10:00,214.77,215.05,214.74,215.04,23532.0,185.2118,185.4532,185.1859,185.4446,23532.0
2021-12-27 14:20:00,215.03,215.35,215.0,215.28,13372.0,185.436,185.712,185.4101,185.6516,13372.0
2021-12-27 14:30:00,215.23,215.3,215.07,215.08,12937.0,185.6085,185.6688,185.4705,185.4791,12937.0
2021-12-27 14:40:00,215.17,215.17,214.93,214.95,7711.0,185.5567,185.5567,185.3498,185.367,7711.0
2021-12-27 14:50:00,214.94,215.28,214.88,215.09,19513.0,185.3584,185.6516,185.3066,185.4877,19513.0
2021-12-27 15:00:00,215.03,215.06,214.82,214.89,12571.0,185.436,185.4619,185.2549,185.3153,12571.0
2021-12-27 15:10:00,214.88,214.96,214.67,214.89,13205.0,185.3066,185.3756,185.1255,185.3153,13205.0
2021-12-27 15:20:00,214.87,215.19,214.77,215.19,19659.0,185.298,185.574,185.2118,185.574,19659.0
2021-12-27 15:30:00,215.12,215.25,214.82,214.9,31604.0,185.5136,185.6257,185.2549,185.3239,31604.0
2021-12-27 15:40:00,214.97,215.2,214.85,215.16,26558.0,185.3843,185.5826,185.2808,185.5481,26558.0
2021-12-27 15:50:00,215.1,215.39,215.02,215.14,147114.0,185.4964,185.7464,185.4274,185.5309,147114.0
2021-12-28 09:30:00,214.56,215.29,213.99,214.91,51486.0,185.0307,185.6602,184.5391,185.3325,51486.0
2021-12-28 09:40:00,214.84,215.85,214.5,215.77,15616.0,185.2721,186.1431,184.9789,186.0742,15616.0
2021-12-28 09:50:00,215.84,216.15,215.65,216.09,13680.0,186.1345,186.4019,185.9707,186.3501,13680.0
2021-12-28 10:00:00,216.0,216.1,215.66,215.91,10561.0,186.2725,186.3587,185.9793,186.1949,10561.0
2021-12-28 10:10:00,215.91,215.98,215.27,215.38,22366.0,186.1949,186.2552,185.643,185.7378,22366.0
2021-12-28 10:20:00,215.25,215.43,215.02,215.41,24436.0,185.6257,185.7809,185.4274,185.7637,24436.0
2021-12-28 10:30:00,215.37,215.42,215.03,215.28,16620.0,185.7292,185.7723,185.436,185.6516,16620.0
2021-12-28 10:40:00,215.32,215.46,215.17,215.36,18500.0,185.6861,185.8068,185.5567,185.7206,18500.0
2021-12-28 10:50:00,215.4,215.47,215.2,215.23,13365.0,185.7551,185.8154,185.5826,185.6085,13365.0
2021-12-28 11:00:00,215.2,215.2,214.76,215.0,40274.0,185.5826,185.5826,185.2032,185.4101,40274.0
2021-12-28 11:10:00,215.06,215.19,214.9,215.12,10924.0,185.4619,185.574,185.3239,185.5136,10924.0
2021-12-28 11:20:00,215.17,215.23,214.66,214.74,14520.0,185.5567,185.6085,185.1169,185.1859,14520.0
2021-12-28 11:30:00,214.77,214.89,214.61,214.88,20581.0,185.2118,185.3153,185.0738,185.3066,20581.0
2021-12-28 11:40:00,214.84,214.9,214.68,214.86,6672.0,185.2721,185.3239,185.1342,185.2894,6672.0
2021-12-28 11:50:00,214.87,215.12,214.84,215.01,13727.0,185.298,185.5136,185.2721,185.4187,13727.0
2021-12-28 12:00:00,215.02,215.09,214.94,215.05,5022.0,185.4274,185.4877,185.3584,185.4532,5022.0
2021-12-28 12:10:00,215.06,215.16,214.86,214.86,5955.0,185.4619,185.5481,185.2894,185.2894,5955.0
2021-12-28 12:20:00,214.79,214.94,214.5,214.54,18316.0,185.229,185.3584,184.9789,185.0134,18316.0
2021-12-28 12:30:00,214.57,214.66,214.24,214.26,11592.0,185.0393,185.1169,184.7547,184.772,11592.0
2021-12-28 12:40:00,214.26,214.29,213.76,213.81,12275.0,184.772,184.7978,184.3408,184.3839,12275.0
2021-12-28 12:50:00,213.77,214.54,213.73,214.47,11258.0,184.3494,185.0134,184.3149,184.9531,11258.0
2021-12-28 13:00:00,214.44,214.7,214.4,214.4,7816.0,184.9272,185.1514,184.8927,184.8927,7816.0
2021-12-28 13:10:00,214.44,214.47,214.21,214.35,7025.0,184.9272,184.9531,184.7289,184.8496,7025.0
2021-12-28 13:20:00,214.38,214.56,214.37,214.51,6144.0,184.8755,185.0307,184.8668,184.9876,6144.0
2021-12-28 13:30:00,214.56,214.56,214.28,214.3,3723.0,185.0307,185.0307,184.7892,184.8065,3723.0
2021-12-28 13:40:00,214.28,214.42,214.21,214.29,6660.0,184.7892,184.9099,184.7289,184.7978,6660.0
2021-12-28 13:50:00,214.31,214.61,214.29,214.61,6678.0,184.8151,185.0738,184.7978,185.0738,6678.0
2021-12-28 14:00:00,214.56,214.57,214.28,214.31,7863.0,185.0307,185.0393,184.7892,184.8151,7863.0
2021-12-28 14:10:00,214.32,214.57,214.22,214.49,6439.0,184.8237,185.0393,184.7375,184.9703,6439.0
2021-12-28 14:20:00,214.51,214.59,214.38,214.46,6265.0,184.9876,185.0566,184.8755,184.9444,6265.0
2021-12-28 14:30:00,214.51,214.62,214.46,214.6,6333.0,184.9876,185.0824,184.9444,185.0652,6333.0
2021-12-28 14:40:00,214.61,214.9,214.59,214.72,24803.0,185.0738,185.3239,185.0566,185.1687,24803.0
2021-12-28 14:50:00,214.75,214.8,214.59,214.63,22434.0,185.1945,185.2376,185.0566,185.091,22434.0
2021-12-28 15:00:00,214.61,215.1,214.61,215.09,22638.0,185.0738,185.4964,185.0738,185.4877,22638.0
2021-12-28 15:10:00,215.08,215.14,214.89,215.0,22351.0,185.4791,185.5309,185.3153,185.4101,22351.0
2021-12-28 15:20:00,215.03,215.08,214.61,214.73,34359.0,185.436,185.4791,185.0738,185.1773,34359.0
2021-12-28 15:30:00,214.7,214.7,214.51,214.65,12094.0,185.1514,185.1514,184.9876,185.1083,12094.0
2021-12-28 15:40:00,214.62,215.02,214.6,215.0,21943.0,185.0824,185.4274,185.0652,185.4101,21943.0
2021-12-28 15:50:00,214.97,214.97,214.52,214.69,100787.0,185.3843,185.3843,184.9962,185.1428,100787.0
2021-12-29 09:30:00,214.53,215.18,213.81,215.0,31976.0,185.0048,185.5654,184.3839,185.4101,31976.0
2021-12-29 09:40:00,215.19,216.34,215.13,216.16,28585.0,185.574,186.5657,185.5222,186.4105,28585.0
2021-12-29 09:50:00,216.14,216.29,215.5,215.5,14438.0,186.3932,186.5226,185.8413,185.8413,14438.0
2021-12-29 10:00:00,215.35,215.89,215.35,215.66,13127.0,185.712,186.1776,185.712,185.9793,13127.0
2021-12-29 10:10:00,215.69,216.11,215.41,215.91,20994.0,186.0052,186.3674,185.7637,186.1949,20994.0
2021-12-29 10:20:00,216.0,216.11,215.46,215.52,9809.0,186.2725,186.3674,185.8068,185.8586,9809.0
2021-12-29 10:30:00,215.52,215.98,215.49,215.9,12814.0,185.8586,186.2552,185.8327,186.1863,12814.0
2021-12-29 10:40:00,215.91,216.09,215.82,215.95,24736.0,186.1949,186.3501,186.1173,186.2294,24736.0
2021-12-29 10:50:00,215.99,216.08,215.63,215.89,28075.0,186.2639,186.3415,185.9534,186.1776,28075.0
2021-12-29 11:00:00,215.91,215.95,215.49,215.57,14902.0,186.1949,186.2294,185.8327,185.9017,14902.0
2021-12-29 11:10:00,215.5,215.77,215.26,215.72,14339.0,185.8413,186.0742,185.6343,186.031,14339.0
2021-12-29 11:20:00,215.73,215.81,215.47,215.67,8032.0,186.0397,186.1086,185.8154,185.9879,8032.0
2021-12-29 11:30:00,215.66,215.75,215.5,215.69,7967.0,185.9793,186.0569,185.8413,186.0052,7967.0
2021-12-29 11:40:00,215.74,215.87,215.59,215.73,6629.0,186.0483,186.1604,185.9189,186.0397,6629.0
2021-12-29 11:50:00,215.68,215.68,215.42,215.53,8066.0,185.9965,185.9965,185.7723,185.8672,8066.0
2021-12-29 12:00:00,215.45,215.53,215.35,215.36,6132.0,185.7982,185.8672,185.712,185.7206,6132.0
2021-12-29 12:10:00,215.42,215.43,215.05,215.05,3796.0,185.7723,185.7809,185.4532,185.4532,3796.0
2021-12-29 12:20:00,215.08,215.16,214.72,214.82,8370.0,185.4791,185.5481,185.1687,185.2549,8370.0
2021-12-29 12:30:00,214.88,215.11,214.84,215.04,12607.0,185.3066,185.505,185.2721,185.4446,12607.0
2021-12-29 12:40:00,215.03,215.22,214.98,215.08,6202.0,185.436,185.5998,185.3929,185.4791,6202.0
2021-12-29 12:50:00,215.1,215.16,214.96,214.98,4573.0,185.4964,185.5481,185.3756,185.3929,4573.0
2021-12-29 13:00:00,215.07,215.2,215.03,215.2,3969.0,185.4705,185.5826,185.436,185.5826,3969.0
2021-12-29 13:10:00,215.19,215.19,214.96,215.07,6640.0,185.574,185.574,185.3756,185.4705,6640.0
2021-12-29 13:20:00,215.06,215.19,214.97,215.06,5767.0,185.4619,185.574,185.3843,185.4619,5767.0
2021-12-29 13:30:00,215.04,215.14,214.78,214.8,12268.0,185.4446,185.5309,185.2204,185.2376,12268.0
2021-12-29 13:40:00,214.84,214.92,214.71,214.9,9584.0,185.2721,185.3411,185.16,185.3239,9584.0
2021-12-29 13:50:00,214.86,214.98,214.85,214.9,13526.0,185.2894,185.3929,185.2808,185.3239,13526.0
2021-12-29 14:00:00,214.85,214.87,214.56,214.63,6070.0,185.2808,185.298,185.0307,185.091,6070.0
2021-12-29 14:10:00,214.51,214.73,214.43,214.73,11791.0,184.9876,185.1773,184.9186,185.1773,11791.0
2021-12-29 14:20:00,214.68,214.74,214.44,214.48,6735.0,185.1342,185.1859,184.9272,184.9617,6735.0
2021-12-29 14:30:00,214.49,214.55,214.21,214.35,9505.0,184.9703,185.0221,184.7289,184.8496,9505.0
2021-12-29 14:40:00,214.28,214.52,214.28,214.44,10105.0,184.7892,184.9962,184.7892,184.9272,10105.0
2021-12-29 14:50:00,214.4,214.53,214.31,214.48,5949.0,184.8927,185.0048,184.8151,184.9617,5949.0
2021-12-29 15:00:00,214.53,214.72,214.44,214.65,3969.0,185.0048,185.1687,184.9272,185.1083,3969.0
2021-12-29 15:10:00,214.62,214.8,214.62,214.75,12824.0,185.0824,185.2376,185.0824,185.1945,12824.0
2021-12-29 15:20:00,214.74,214.82,214.6,214.8,14190.0,185.1859,185.2549,185.0652,185.2376,14190.0
2021-12-29 15:30:00,214.79,214.96,214.66,214.89,12451.0,185.229,185.3756,185.1169,185.3153,12451.0
2021-12-29 15:40:00,214.84,214.89,214.6,214.8,25138.0,185.2721,185.3153,185.0652,185.2376,25138.0
2021-12-29 15:50:00,214.83,214.9,214.52,214.63,97232.0,185.2635,185.3239,184.9962,185.091,97232.0
2021-12-30 09:30:00,214.72,216.0,214.69,215.77,39530.0,185.1687,186.2725,185.1428,186.0742,39530.0
2021-12-30 09:40:00,215.7,215.7,215.2,215.3,9090.0,186.0138,186.0138,185.5826,185.6688,9090.0
2021-12-30 09:50:00,215.38,215.39,214.87,214.91,8889.0,185.7378,185.7464,185.298,185.3325,8889.0
2021-12-30 10:00:00,214.91,215.06,214.06,214.12,16595.0,185.3325,185.4619,184.5995,184.6512,16595.0
2021-12-30 10:10:00,214.22,214.31,214.06,214.2,18001.0,184.7375,184.8151,184.5995,184.7202,18001.0
2021-12-30 10:20:00,214.17,214.27,213.9,213.95,9339.0,184.6944,184.7806,184.4615,184.5046,9339.0
2021-12-30 10:30:00,213.95,214.0,213.52,213.53,22370.0,184.5046,184.5478,184.1338,184.1424,22370.0
2021-12-30 10:40:00,213.56,214.15,213.52,213.92,13564.0,184.1683,184.6771,184.1338,184.4788,13564.0
2021-12-30 10:50:00,213.93,214.0,213.57,213.75,11099.0,184.4874,184.5478,184.1769,184.3322,11099.0
2021-12-30 11:00:00,213.76,213.92,213.27,213.42,12335.0,184.3408,184.4788,183.9182,184.0476,12335.0
2021-12-30 11:10:00,213.46,213.75,213.46,213.58,6383.0,184.0821,184.3322,184.0821,184.1856,6383.0
2021-12-30 11:20:00,213.56,213.73,213.28,213.34,11005.0,184.1683,184.3149,183.9268,183.9786,11005.0
2021-12-30 11:30:00,213.32,213.55,213.27,213.53,18779.0,183.9613,184.1597,183.9182,184.1424,18779.0
2021-12-30 11:40:00,213.52,213.55,213.2,213.27,12907.0,184.1338,184.1597,183.8579,183.9182,12907.0
2021-12-30 11:50:00,213.23,213.36,213.03,213.33,12512.0,183.8837,183.9958,183.7113,183.97,12512.0
2021-12-30 12:00:00,213.33,213.44,213.3,213.38,7248.0,183.97,184.0648,183.9441,184.0131,7248.0
2021-12-30 12:10:00,213.36,213.48,213.26,213.33,6806.0,183.9958,184.0993,183.9096,183.97,6806.0
2021-12-30 12:20:00,213.24,213.26,213.03,213.15,17800.0,183.8923,183.9096,183.7113,183.8147,17800.0
2021-12-30 12:30:00,213.15,213.29,213.04,213.21,19195.0,183.8147,183.9355,183.7199,183.8665,19195.0
2021-12-30 12:40:00,213.19,213.37,213.15,213.26,34708.0,183.8492,184.0045,183.8147,183.9096,34708.0
2021-12-30 12:50:00,213.26,213.86,213.23,213.84,19381.0,183.9096,184.427,183.8837,184.4098,19381.0
2021-12-30 13:00:00,213.88,214.26,213.88,214.25,7634.0,184.4443,184.772,184.4443,184.7633,7634.0
2021-12-30 13:10:00,214.31,214.31,213.96,214.17,9900.0,184.8151,184.8151,184.5133,184.6944,9900.0
2021-12-30 13:20:00,214.19,214.27,214.02,214.18,13252.0,184.7116,184.7806,184.565,184.703,13252.0
2021-12-30 13:30:00,214.17,214.27,214.1,214.24,6883.0,184.6944,184.7806,184.634,184.7547,6883.0
2021-12-30 13:40:00,214.2,214.45,214.19,214.41,9917.0,184.7202,184.9358,184.7116,184.9013,9917.0
2021-12-30 13:50:00,214.46,214.59,214.4,214.53,6244.0,184.9444,185.0566,184.8927,185.0048,6244.0
2021-12-30 14:00:00,214.5,214.5,214.24,214.34,7577.0,184.9789,184.9789,184.7547,184.841,7577.0
2021-12-30 14:10:00,214.34,214.46,214.25,214.41,5736.0,184.841,184.9444,184.7633,184.9013,5736.0
2021-12-30 14:20:00,214.46,214.58,214.4,214.58,6641.0,184.9444,185.0479,184.8927,185.0479,6641.0
2021-12-30 14:30:00,214.54,214.61,214.49,214.54,5111.0,185.0134,185.0738,184.9703,185.0134,5111.0
2021-12-30 14:40:00,214.52,214.74,214.52,214.72,5799.0,184.9962,185.1859,184.9962,185.1687,5799.0
2021-12-30 14:50:00,214.76,214.76,214.32,214.44,8647.0,185.2032,185.2032,184.8237,184.9272,8647.0
2021-12-30 15:00:00,214.41,214.56,214.24,214.46,9194.0,184.9013,185.0307,184.7547,184.9444,9194.0
2021-12-30 15:10:00,214.47,214.63,214.42,214.6,7190.0,184.9531,185.091,184.9099,185.0652,7190.0
2021-12-30 15:20:00,214.6,214.62,214.28,214.29,8024.0,185.0652,185.0824,184.7892,184.7978,8024.0
2021-12-30 15:30:00,214.28,214.41,214.25,214.41,15057.0,184.7892,184.9013,184.7633,184.9013,15057.0
2021-12-30 15:40:00,214.41,214.5,214.25,214.33,25423.0,184.9013,184.9789,184.7633,184.8323,25423.0
2021-12-30 15:50:00,214.31,214.36,213.77,213.91,129149.0,184.8151,184.8582,184.3494,184.4701,129149.0
2021-12-31 09:30:00,213.14,213.46,212.26,213.05,42591.0,183.8061,184.0821,183.0472,183.7285,42591.0
2021-12-31 09:40:00,213.07,213.24,212.57,212.8,11637.0,183.7457,183.8923,183.3146,183.5129,11637.0
2021-12-31 09:50:00,212.76,212.76,212.08,212.11,16133.0,183.4784,183.4784,182.892,182.9179,16133.0
2021-12-31 10:00:00,212.23,212.37,211.74,212.09,31734.0,183.0214,183.1421,182.5988,182.9006,31734.0
2021-12-31 10:10:00,212.09,212.87,212.07,212.71,22801.0,182.9006,183.5733,182.8834,183.4353,22801.0
2021-12-31 10:20:00,212.63,212.78,212.42,212.69,24091.0,183.3663,183.4957,183.1852,183.418,24091.0
2021-12-31 10:30:00,212.65,212.87,212.38,212.73,23056.0,183.3835,183.5733,183.1507,183.4525,23056.0
2021-12-31 10:40:00,212.73,213.03,212.53,212.91,19960.0,183.4525,183.7113,183.2801,183.6078,19960.0
2021-12-31 10:50:00,212.85,213.06,212.58,212.94,14638.0,183.556,183.7371,183.3232,183.6336,14638.0
2021-12-31 11:00:00,212.99,213.16,212.95,213.07,11404.0,183.6768,183.8234,183.6423,183.7457,11404.0
2021-12-31 11:10:00,213.13,213.43,213.07,213.22,14283.0,183.7975,184.0562,183.7457,183.8751,14283.0
2021-12-31 11:20:00,213.3,213.4,213.07,213.25,9636.0,183.9441,184.0303,183.7457,183.901,9636.0
2021-12-31 11:30:00,213.21,213.26,213.02,213.06,7575.0,183.8665,183.9096,183.7026,183.7371,7575.0
2021-12-31 11:40:00,213.05,213.14,212.92,212.98,6314.0,183.7285,183.8061,183.6164,183.6681,6314.0
2021-12-31 11:50:00,212.96,212.97,212.59,212.71,32245.0,183.6509,183.6595,183.3318,183.4353,32245.0
2021-12-31 12:00:00,212.71,213.01,212.58,212.98,15082.0,183.4353,183.694,183.3232,183.6681,15082.0
2021-12-31 12:10:00,212.97,213.32,212.9,213.25,15640.0,183.6595,183.9613,183.5991,183.901,15640.0
2021-12-31 12:20:00,213.23,213.57,213.19,213.51,9809.0,183.8837,184.1769,183.8492,184.1252,9809.0
2021-12-31 12:30:00,213.54,213.67,213.34,213.67,11730.0,184.1511,184.2632,183.9786,184.2632,11730.0
2021-12-31 12:40:00,213.71,213.71,213.42,213.48,5973.0,184.2977,184.2977,184.0476,184.0993,5973.0
2021-12-31 12:50:00,213.5,213.8,213.48,213.71,6286.0,184.1166,184.3753,184.0993,184.2977,6286.0
2021-12-31 13:00:00,213.77,213.91,213.72,213.84,7599.0,184.3494,184.4701,184.3063,184.4098,7599.0
2021-12-31 13:10:00,213.83,213.87,213.5,213.63,14570.0,184.4011,184.4356,184.1166,184.2287,14570.0
2021-12-31 13:20:00,213.63,213.91,213.62,213.77,8873.0,184.2287,184.4701,184.2201,184.3494,8873.0
2021-12-31 13:30:00,213.73,213.92,213.71,213.75,12010.0,184.3149,184.4788,184.2977,184.3322,12010.0
2021-12-31 13:40:00,213.77,213.83,213.69,213.81,7448.0,184.3494,184.4011,184.2804,184.3839,7448.0
2021-12-31 13:50:00,213.82,214.23,213.81,214.22,10265.0,184.3925,184.7461,184.3839,184.7375,10265.0
2021-12-31 14:00:00,214.19,214.33,214.13,214.24,7938.0,184.7116,184.8323,184.6599,184.7547,7938.0
2021-12-31 14:10:00,214.24,214.34,214.05,214.11,8984.0,184.7547,184.841,184.5909,184.6426,8984.0
2021-12-31 14:20:00,214.05,214.12,213.94,214.06,7979.0,184.5909,184.6512,184.496,184.5995,7979.0
2021-12-31 14:30:00,214.03,214.23,214.01,214.17,9076.0,184.5736,184.7461,184.5564,184.6944,9076.0
2021-12-31 14:40:00,214.13,214.22,214.02,214.06,7033.0,184.6599,184.7375,184.565,184.5995,7033.0
2021-12-31 14:50:00,213.99,214.17,213.94,214.05,10448.0,184.5391,184.6944,184.496,184.5909,10448.0
2021-12-31 15:00:00,214.06,214.2,213.95,214.11,23915.0,184.5995,184.7202,184.5046,184.6426,23915.0
2021-12-31 15:10:00,214.11,214.5,214.1,214.5,22810.0,184.6426,184.9789,184.634,184.9789,22810.0
2021-12-31 15:20:00,214.48,214.87,214.37,214.87,24027.0,184.9617,185.298,184.8668,185.298,24027.0
2021-12-31 15:30:00,214.96,215.34,214.84,215.29,40909.0,185.3756,185.7033,185.2721,185.6602,40909.0
2021-12-31 15:40:00,215.29,215.42,215.06,215.23,40476.0,185.6602,185.7723,185.4619,185.6085,40476.0
2021-12-31 15:50:00,215.2,215.3,214.27,214.38,108029.0,185.5826,185.6688,184.7806,184.8755,108029.0
2022-01-03 09:30:00,214.65,215.17,214.03,214.35,64682.0,185.1083,185.5567,184.5736,184.8496,64682.0
2022-01-03 09:40:00,214.21,215.66,214.21,214.7,26249.0,184.7289,185.9793,184.7289,185.1514,26249.0
2022-01-03 09:50:00,214.63,215.41,214.03,214.81,24618.0,185.091,185.7637,184.5736,185.2463,24618.0
2022-01-03 10:00:00,214.82,215.0,213.69,213.78,20304.0,185.2549,185.4101,184.2804,184.358,20304.0
2022-01-03 10:10:00,213.86,214.84,213.81,214.15,20334.0,184.427,185.2721,184.3839,184.6771,20334.0
2022-01-03 10:20:00,214.15,214.34,213.52,213.76,21254.0,184.6771,184.841,184.1338,184.3408,21254.0
2022-01-03 10:30:00,213.9,213.9,212.51,212.74,40492.0,184.4615,184.4615,183.2628,183.4612,40492.0
2022-01-03 10:40:00,212.77,212.77,211.9,212.33,58415.0,183.487,183.487,182.7368,183.1076,58415.0
2022-01-03 10:50:00,212.41,212.46,211.52,211.88,29525.0,183.1766,183.2197,182.4091,182.7195,29525.0
2022-01-03 11:00:00,211.83,211.85,211.15,211.29,39633.0,182.6764,182.6937,182.09,182.2107,39633.0
2022-01-03 11:10:00,211.27,211.39,210.91,211.11,34564.0,182.1935,182.297,181.883,182.0555,34564.0
2022-01-03 11:20:00,211.09,211.16,210.87,211.16,26815.0,182.0382,182.0986,181.8485,182.0986,26815.0
2022-01-03 11:30:00,211.19,212.04,211.13,211.74,50734.0,182.1245,182.8575,182.0727,182.5988,50734.0
2022-01-03 11:40:00,211.77,211.85,211.29,211.29,16217.0,182.6247,182.6937,182.2107,182.2107,16217.0
2022-01-03 11:50:00,211.28,212.27,211.11,212.2,12769.0,182.2021,183.0558,182.0555,182.9955,12769.0
2022-01-03 12:00:00,212.19,212.19,211.51,211.98,14766.0,182.9869,182.9869,182.4004,182.8058,14766.0
2022-01-03 12:10:00,211.98,211.98,211.22,211.85,53641.0,182.8058,182.8058,182.1504,182.6937,53641.0
2022-01-03 12:20:00,211.91,212.13,211.74,212.13,12502.0,182.7454,182.9351,182.5988,182.9351,12502.0
2022-01-03 12:30:00,212.13,212.13,211.56,211.58,13418.0,182.9351,182.9351,182.4436,182.4608,13418.0
2022-01-03 12:40:00,211.55,211.57,211.18,211.3,21206.0,182.4349,182.4522,182.1159,182.2193,21206.0
2022-01-03 12:50:00,211.31,211.37,210.93,211.13,22151.0,182.228,182.2797,181.9003,182.0727,22151.0
2022-01-03 13:00:00,211.22,211.55,211.11,211.45,27351.0,182.1504,182.4349,182.0555,182.3487,27351.0
2022-01-03 13:10:00,211.48,211.89,211.45,211.89,18081.0,182.3746,182.7281,182.3487,182.7281,18081.0
2022-01-03 13:20:00,211.85,212.43,211.84,212.14,30597.0,182.6937,183.1938,182.685,182.9437,30597.0
2022-01-03 13:30:00,212.12,212.15,211.69,211.69,13672.0,182.9265,182.9524,182.5557,182.5557,13672.0
2022-01-03 13:40:00,211.72,211.77,211.5,211.61,15843.0,182.5815,182.6247,182.3918,182.4867,15843.0
2022-01-03 13:50:00,211.63,212.32,211.63,212.22,21736.0,182.5039,183.099,182.5039,183.0127,21736.0
2022-01-03 14:00:00,212.18,212.45,212.08,212.37,14824.0,182.9782,183.2111,182.892,183.1421,14824.0
2022-01-03 14:10:00,212.34,212.65,212.25,212.65,17167.0,183.1162,183.3835,183.0386,183.3835,17167.0
2022-01-03 14:20:00,212.7,212.95,212.69,212.83,12880.0,183.4267,183.6423,183.418,183.5388,12880.0
2022-01-03 14:30:00,212.79,212.94,212.65,212.94,34281.0,183.5043,183.6336,183.3835,183.6336,34281.0
2022-01-03 14:40:00,213.0,213.34,212.76,212.86,37894.0,183.6854,183.9786,183.4784,183.5646,37894.0
2022-01-03 14:50:00,212.86,213.01,212.51,212.61,12790.0,183.5646,183.694,183.2628,183.3491,12790.0
2022-01-03 15:00:00,212.67,212.71,212.41,212.66,14123.0,183.4008,183.4353,183.1766,183.3922,14123.0
2022-01-03 15:10:00,212.63,212.71,212.33,212.67,17796.0,183.3663,183.4353,183.1076,183.4008,17796.0
2022-01-03 15:20:00,212.74,212.85,212.54,212.85,31673.0,183.4612,183.556,183.2887,183.556,31673.0
2022-01-03 15:30:00,212.88,213.35,212.7,213.23,22027.0,183.5819,183.9872,183.4267,183.8837,22027.0
2022-01-03 15:40:00,213.19,213.5,212.98,213.49,32337.0,183.8492,184.1166,183.6681,184.1079,32337.0
2022-01-03 15:50:00,213.58,213.71,213.17,213.49,185420.0,184.1856,184.2977,183.832,184.1079,185420.0
2022-01-04 09:30:00,214.4,215.28,213.6,215.22,67332.0,184.8927,185.6516,184.2028,185.5998,67332.0
2022-01-04 09:40:00,215.01,216.4,214.84,215.89,39263.0,185.4187,186.6174,185.2721,186.1776,39263.0
2022-01-04 09:50:00,215.76,216.65,215.38,216.56,37245.0,186.0655,186.833,185.7378,186.7554,37245.0
2022-01-04 10:00:00,216.48,217.25,216.18,217.25,36387.0,186.6864,187.3505,186.4277,187.3505,36387.0
2022-01-04 10:10:00,217.25,217.58,217.08,217.3,28968.0,187.3505,187.635,187.2039,187.3936,28968.0
2022-01-04 10:20:00,217.34,217.98,217.34,217.94,31157.0,187.4281,187.98,187.4281,187.9455,31157.0
2022-01-04 10:30:00,217.96,218.08,217.45,217.49,38787.0,187.9627,188.0662,187.5229,187.5574,38787.0
2022-01-04 10:40:00,217.52,217.81,217.19,217.19,23303.0,187.5833,187.8334,187.2987,187.2987,23303.0
2022-01-04 10:50:00,217.28,217.57,217.1,217.32,31649.0,187.3763,187.6264,187.2211,187.4108,31649.0
2022-01-04 11:00:00,217.37,217.58,216.46,216.94,21158.0,187.4539,187.635,186.6692,187.0831,21158.0
2022-01-04 11:10:00,216.88,217.29,216.61,217.09,38395.0,187.0314,187.385,186.7985,187.2125,38395.0
2022-01-04 11:20:00,216.98,217.39,216.91,217.2,26993.0,187.1176,187.4712,187.0573,187.3073,26993.0
2022-01-04 11:30:00,217.13,217.49,216.88,217.43,29857.0,187.247,187.5574,187.0314,187.5057,29857.0
2022-01-04 11:40:00,217.39,218.17,217.24,218.03,25009.0,187.4712,188.1438,187.3418,188.0231,25009.0
2022-01-04 11:50:00,217.99,218.25,217.3,217.57,24004.0,187.9886,188.2128,187.3936,187.6264,24004.0
2022-01-04 12:00:00,217.59,218.09,217.38,217.82,16745.0,187.6437,188.0749,187.4626,187.842,16745.0
2022-01-04 12:10:00,217.78,218.14,217.78,218.03,23062.0,187.8075,188.118,187.8075,188.0231,23062.0
2022-01-04 12:20:00,218.0,218.66,217.98,218.66,33130.0,187.9972,188.5664,187.98,188.5664,33130.0
2022-01-04 12:30:00,218.58,218.61,218.28,218.41,23466.0,188.4974,188.5233,188.2387,188.3508,23466.0
2022-01-04 12:40:00,218.43,218.43,217.87,217.99,10534.0,188.3681,188.3681,187.8851,187.9886,10534.0
2022-01-04 12:50:00,217.98,218.02,217.37,217.37,17718.0,187.98,188.0145,187.4539,187.4539,17718.0
2022-01-04 13:00:00,217.46,217.84,217.43,217.73,10547.0,187.5316,187.8593,187.5057,187.7644,10547.0
2022-01-04 13:10:00,217.73,217.84,217.27,217.4,13913.0,187.7644,187.8593,187.3677,187.4798,13913.0
2022-01-04 13:20:00,217.42,217.54,217.21,217.36,22552.0,187.4971,187.6006,187.316,187.4453,22552.0
2022-01-04 13:30:00,217.44,217.44,216.61,216.64,21007.0,187.5143,187.5143,186.7985,186.8244,21007.0
2022-01-04 13:40:00,216.61,217.01,216.52,216.8,12543.0,186.7985,187.1435,186.7209,186.9624,12543.0
2022-01-04 13:50:00,216.83,216.83,216.58,216.82,13692.0,186.9883,186.9883,186.7727,186.9796,13692.0
2022-01-04 14:00:00,216.81,217.36,216.81,217.08,22036.0,186.971,187.4453,186.971,187.2039,22036.0
2022-01-04 14:10:00,217.13,217.13,216.6,217.02,14132.0,187.247,187.247,186.7899,187.1521,14132.0
2022-01-04 14:20:00,216.98,217.1,216.53,216.78,116923.0,187.1176,187.2211,186.7296,186.9451,116923.0
2022-01-04 14:30:00,216.79,217.17,216.55,216.75,40117.0,186.9538,187.2815,186.7468,186.9193,40117.0
2022-01-04 14:40:00,216.76,217.07,216.66,216.97,43318.0,186.9279,187.1952,186.8417,187.109,43318.0
2022-01-04 14:50:00,217.03,217.36,216.95,217.17,30514.0,187.1607,187.4453,187.0918,187.2815,30514.0
2022-01-04 15:00:00,217.14,217.35,217.1,217.27,26006.0,187.2556,187.4367,187.2211,187.3677,26006.0
2022-01-04 15:10:00,217.29,217.43,216.92,216.98,28146.0,187.385,187.5057,187.0659,187.1176,28146.0
2022-01-04 15:20:00,217.0,217.41,216.96,217.35,33306.0,187.1349,187.4884,187.1004,187.4367,33306.0
2022-01-04 15:30:00,217.34,217.47,217.09,217.33,60713.0,187.4281,187.5402,187.2125,187.4195,60713.0
2022-01-04 15:40:00,217.35,217.72,217.33,217.56,68436.0,187.4367,187.7558,187.4195,187.6178,68436.0
2022-01-04 15:50:00,217.55,217.78,217.21,217.32,164145.0,187.6092,187.8075,187.316,187.4108,164145.0
2022-01-05 09:30:00,216.8,216.81,215.17,215.9,80300.0,186.9624,186.971,185.5567,186.1863,80300.0
2022-01-05 09:40:00,215.9,216.99,215.77,216.85,20112.0,186.1863,187.1262,186.0742,187.0055,20112.0
2022-01-05 09:50:00,216.78,217.0,215.9,216.5,24731.0,186.9451,187.1349,186.1863,186.7037,24731.0
2022-01-05 10:00:00,216.44,216.56,215.84,216.17,46839.0,186.6519,186.7554,186.1345,186.4191,46839.0
2022-01-05 10:10:00,216.17,217.2,216.17,217.18,23273.0,186.4191,187.3073,186.4191,187.2901,23273.0
2022-01-05 10:20:00,217.15,217.47,216.91,217.07,34971.0,187.2642,187.5402,187.0573,187.1952,34971.0
2022-01-05 10:30:00,217.17,217.65,216.92,217.56,18816.0,187.2815,187.6954,187.0659,187.6178,18816.0
2022-01-05 10:40:00,217.5,217.87,217.03,217.79,30644.0,187.5661,187.8851,187.1607,187.8161,30644.0
2022-01-05 10:50:00,217.75,217.83,217.47,217.57,14310.0,187.7816,187.8506,187.5402,187.6264,14310.0
2022-01-05 11:00:00,217.53,217.53,216.4,216.77,35548.0,187.5919,187.5919,186.6174,186.9365,35548.0
2022-01-05 11:10:00,216.83,217.0,216.67,216.93,32283.0,186.9883,187.1349,186.8503,187.0745,32283.0
2022-01-05 11:20:00,216.79,217.04,216.63,216.86,23369.0,186.9538,187.1694,186.8158,187.0141,23369.0
2022-01-05 11:30:00,216.8,216.91,216.63,216.91,15560.0,186.9624,187.0573,186.8158,187.0573,15560.0
2022-01-05 11:40:00,216.86,216.92,216.6,216.72,18337.0,187.0141,187.0659,186.7899,186.8934,18337.0
2022-01-05 11:50:00,216.77,216.81,216.39,216.47,18339.0,186.9365,186.971,186.6088,186.6778,18339.0
2022-01-05 12:00:00,216.4,216.61,216.28,216.53,19127.0,186.6174,186.7985,186.514,186.7296,19127.0
2022-01-05 12:10:00,216.64,216.77,216.5,216.7,14463.0,186.8244,186.9365,186.7037,186.8762,14463.0
2022-01-05 12:20:00,216.67,217.71,216.41,217.66,51594.0,186.8503,187.7472,186.6261,187.704,51594.0
2022-01-05 12:30:00,217.72,217.98,217.53,217.66,17196.0,187.7558,187.98,187.5919,187.704,17196.0
2022-01-05 12:40:00,217.64,217.82,217.53,217.59,13416.0,187.6868,187.842,187.5919,187.6437,13416.0
2022-01-05 12:50:00,217.57,217.63,217.34,217.34,23162.0,187.6264,187.6782,187.4281,187.4281,23162.0
2022-01-05 13:00:00,217.34,217.5,216.97,216.97,20358.0,187.4281,187.5661,187.109,187.109,20358.0
2022-01-05 13:10:00,216.98,217.11,216.59,216.95,15859.0,187.1176,187.2297,186.7813,187.0918,15859.0
2022-01-05 13:20:00,217.1,217.32,216.98,217.24,17271.0,187.2211,187.4108,187.1176,187.3418,17271.0
2022-01-05 13:30:00,217.25,217.54,216.86,217.2,25223.0,187.3505,187.6006,187.0141,187.3073,25223.0
2022-01-05 13:40:00,217.16,217.39,216.55,216.76,36071.0,187.2728,187.4712,186.7468,186.9279,36071.0
2022-01-05 13:50:00,216.86,217.23,216.82,217.03,19889.0,187.0141,187.3332,186.9796,187.1607,19889.0
2022-01-05 14:00:00,217.03,217.38,216.54,216.54,11491.0,187.1607,187.4626,186.7382,186.7382,11491.0
2022-01-05 14:10:00,216.5,216.58,216.05,216.15,20447.0,186.7037,186.7727,186.3156,186.4019,20447.0
2022-01-05 14:20:00,216.11,216.47,215.9,215.9,30353.0,186.3674,186.6778,186.1863,186.1863,30353.0
2022-01-05 14:30:00,215.89,215.89,215.17,215.46,24618.0,186.1776,186.1776,185.5567,185.8068,24618.0
2022-01-05 14:40:00,215.39,215.56,215.13,215.26,23647.0,185.7464,185.8931,185.5222,185.6343,23647.0
2022-01-05 14:50:00,215.25,215.49,214.87,215.32,26127.0,185.6257,185.8327,185.298,185.6861,26127.0
2022-01-05 15:00:00,215.32,215.35,214.22,214.5,35021.0,185.6861,185.712,184.7375,184.9789,35021.0
2022-01-05 15:10:00,214.49,215.47,214.45,215.4,34925.0,184.9703,185.8154,184.9358,185.7551,34925.0
2022-01-05 15:20:00,215.38,215.48,214.97,215.05,60793.0,185.7378,185.8241,185.3843,185.4532,60793.0
2022-01-05 15:30:00,215.0,215.19,214.83,214.87,61116.0,185.4101,185.574,185.2635,185.298,61116.0
2022-01-05 15:40:00,214.92,215.23,214.37,214.37,80820.0,185.3411,185.6085,184.8668,184.8668,80820.0
2022-01-05 15:50:00,214.32,214.86,214.26,214.57,221384.0,184.8237,185.2894,184.772,185.0393,221384.0
2022-01-06 09:30:00,215.06,215.56,213.58,214.76,79557.0,185.4619,185.8931,184.1856,185.2032,79557.0
2022-01-06 09:40:00,214.59,215.56,214.28,214.74,20744.0,185.0566,185.8931,184.7892,185.1859,20744.0
2022-01-06 09:50:00,214.77,215.06,214.09,214.24,26618.0,185.2118,185.4619,184.6254,184.7547,26618.0
2022-01-06 10:00:00,214.21,215.64,214.21,215.39,28468.0,184.7289,185.962,184.7289,185.7464,28468.0
2022-01-06 10:10:00,215.52,216.04,215.06,215.27,21436.0,185.8586,186.307,185.4619,185.643,21436.0
2022-01-06 10:20:00,215.33,215.77,215.13,215.36,13096.0,185.6947,186.0742,185.5222,185.7206,13096.0
2022-01-06 10:30:00,215.3,215.46,215.11,215.3,8894.0,185.6688,185.8068,185.505,185.6688,8894.0
2022-01-06 10:40:00,215.4,215.4,214.67,214.68,17456.0,185.7551,185.7551,185.1255,185.1342,17456.0
2022-01-06 10:50:00,214.58,214.62,213.91,213.93,23307.0,185.0479,185.0824,184.4701,184.4874,23307.0
2022-01-06 11:00:00,213.93,213.95,213.38,213.65,19502.0,184.4874,184.5046,184.0131,184.2459,19502.0
2022-01-06 11:10:00,213.7,213.89,213.33,213.61,22143.0,184.289,184.4529,183.97,184.2114,22143.0
2022-01-06 11:20:00,213.61,213.87,213.41,213.45,19325.0,184.2114,184.4356,184.039,184.0734,19325.0
2022-01-06 11:30:00,213.48,214.29,213.41,213.8,13254.0,184.0993,184.7978,184.039,184.3753,13254.0
2022-01-06 11:40:00,213.94,213.99,213.66,213.66,17338.0,184.496,184.5391,184.2545,184.2545,17338.0
2022-01-06 11:50:00,213.8,214.45,213.74,214.35,10095.0,184.3753,184.9358,184.3235,184.8496,10095.0
2022-01-06 12:00:00,214.26,214.48,214.15,214.39,12105.0,184.772,184.9617,184.6771,184.8841,12105.0
2022-01-06 12:10:00,214.38,214.5,214.13,214.5,10789.0,184.8755,184.9789,184.6599,184.9789,10789.0
2022-01-06 12:20:00,214.42,214.58,214.16,214.16,20615.0,184.9099,185.0479,184.6857,184.6857,20615.0
2022-01-06 12:30:00,214.14,214.42,214.14,214.24,19604.0,184.6685,184.9099,184.6685,184.7547,19604.0
2022-01-06 12:40:00,214.15,214.68,214.15,214.59,15193.0,184.6771,185.1342,184.6771,185.0566,15193.0
2022-01-06 12:50:00,214.59,214.74,214.41,214.65,8845.0,185.0566,185.1859,184.9013,185.1083,8845.0
2022-01-06 13:00:00,214.7,214.93,214.66,214.91,9258.0,185.1514,185.3498,185.1169,185.3325,9258.0
2022-01-06 13:10:00,214.87,215.05,214.74,214.98,22439.0,185.298,185.4532,185.1859,185.3929,22439.0
2022-01-06 13:20:00,214.9,214.95,214.75,214.84,9839.0,185.3239,185.367,185.1945,185.2721,9839.0
2022-01-06 13:30:00,214.86,214.9,214.63,214.69,10209.0,185.2894,185.3239,185.091,185.1428,10209.0
2022-01-06 13:40:00,214.78,215.29,214.69,215.16,20986.0,185.2204,185.6602,185.1428,185.5481,20986.0
2022-01-06 13:50:00,215.13,215.6,215.07,215.51,8723.0,185.5222,185.9275,185.4705,185.8499,8723.0
2022-01-06 14:00:00,215.5,216.13,215.5,215.79,28483.0,185.8413,186.3846,185.8413,186.0914,28483.0
2022-01-06 14:10:00,215.82,215.99,215.63,215.8,20366.0,186.1173,186.2639,185.9534,186.1,20366.0
2022-01-06 14:20:00,215.81,216.23,215.8,216.13,17025.0,186.1086,186.4708,186.1,186.3846,17025.0
2022-01-06 14:30:00,216.1,216.51,216.1,216.51,14475.0,186.3587,186.7123,186.3587,186.7123,14475.0
2022-01-06 14:40:00,216.45,216.86,216.26,216.79,25430.0,186.6606,187.0141,186.4967,186.9538,25430.0
2022-01-06 14:50:00,216.81,217.05,216.69,216.93,39590.0,186.971,187.178,186.8675,187.0745,39590.0
2022-01-06 15:00:00,216.98,217.13,216.47,216.51,44042.0,187.1176,187.247,186.6778,186.7123,44042.0
2022-01-06 15:10:00,216.37,216.49,216.06,216.3,41233.0,186.5916,186.6951,186.3242,186.5312,41233.0
2022-01-06 15:20:00,216.33,216.72,216.01,216.48,41537.0,186.5571,186.8934,186.2811,186.6864,41537.0
2022-01-06 15:30:00,216.47,216.52,216.12,216.35,80428.0,186.6778,186.7209,186.376,186.5743,80428.0
2022-01-06 15:40:00,216.35,216.57,216.25,216.35,56105.0,186.5743,186.764,186.4881,186.5743,56105.0
2022-01-06 15:50:00,216.35,216.79,216.25,216.58,134628.0,186.5743,186.9538,186.4881,186.7727,134628.0
2022-01-07 09:30:00,217.35,217.45,215.18,216.5,87976.0,187.4367,187.5229,185.5654,186.7037,87976.0
2022-01-07 09:40:00,216.49,217.31,216.44,217.02,30176.0,186.6951,187.4022,186.6519,187.1521,30176.0
2022-01-07 09:50:00,217.02,217.45,216.32,217.26,34207.0,187.1521,187.5229,186.5485,187.3591,34207.0
2022-01-07 10:00:00,217.33,217.64,217.1,217.58,48106.0,187.4195,187.6868,187.2211,187.635,48106.0
2022-01-07 10:10:00,217.62,218.0,217.3,217.88,26972.0,187.6695,187.9972,187.3936,187.8938,26972.0
2022-01-07 10:20:00,217.82,217.97,217.53,217.92,31430.0,187.842,187.9714,187.5919,187.9283,31430.0
2022-01-07 10:30:00,217.97,218.21,217.3,217.41,42067.0,187.9714,188.1783,187.3936,187.4884,42067.0
2022-01-07 10:40:00,217.47,217.87,217.34,217.67,24240.0,187.5402,187.8851,187.4281,187.7127,24240.0
2022-01-07 10:50:00,217.6,217.83,217.11,217.34,30123.0,187.6523,187.8506,187.2297,187.4281,30123.0
2022-01-07 11:00:00,217.27,217.5,216.61,216.66,39079.0,187.3677,187.5661,186.7985,186.8417,39079.0
2022-01-07 11:10:00,216.7,216.81,216.15,216.64,42326.0,186.8762,186.971,186.4019,186.8244,42326.0
2022-01-07 11:20:00,216.69,217.59,216.42,217.59,26240.0,186.8675,187.6437,186.6347,187.6437,26240.0
2022-01-07 11:30:00,217.56,217.99,217.39,217.93,37652.0,187.6178,187.9886,187.4712,187.9369,37652.0
2022-01-07 11:40:00,217.91,218.16,217.71,218.16,49552.0,187.9196,188.1352,187.7472,188.1352,49552.0
2022-01-07 11:50:00,218.21,218.9,218.18,218.8,53725.0,188.1783,188.7734,188.1525,188.6871,53725.0
2022-01-07 12:00:00,218.77,218.9,218.45,218.53,47139.0,188.6613,188.7734,188.3853,188.4543,47139.0
2022-01-07 12:10:00,218.59,218.88,218.55,218.81,22207.0,188.506,188.7561,188.4715,188.6958,22207.0
2022-01-07 12:20:00,218.83,218.96,218.64,218.91,20849.0,188.713,188.8251,188.5492,188.782,20849.0
2022-01-07 12:30:00,218.86,218.87,217.86,218.02,52167.0,188.7389,188.7475,187.8765,188.0145,52167.0
2022-01-07 12:40:00,218.0,218.25,217.83,218.0,21068.0,187.9972,188.2128,187.8506,187.9972,21068.0
2022-01-07 12:50:00,218.08,218.33,217.93,218.23,17526.0,188.0662,188.2818,187.9369,188.1956,17526.0
2022-01-07 13:00:00,218.19,218.46,218.07,218.46,30543.0,188.1611,188.3939,188.0576,188.3939,30543.0
2022-01-07 13:10:00,218.43,218.65,218.32,218.39,16516.0,188.3681,188.5578,188.2732,188.3336,16516.0
2022-01-07 13:20:00,218.37,218.57,218.36,218.5,13761.0,188.3163,188.4888,188.3077,188.4284,13761.0
2022-01-07 13:30:00,218.45,218.76,218.41,218.69,25098.0,188.3853,188.6526,188.3508,188.5923,25098.0
2022-01-07 13:40:00,218.66,218.71,218.36,218.62,23878.0,188.5664,188.6095,188.3077,188.5319,23878.0
2022-01-07 13:50:00,218.63,219.45,218.53,218.8,66619.0,188.5405,189.2477,188.4543,188.6871,66619.0
2022-01-07 14:00:00,218.89,219.34,218.89,219.29,34732.0,188.7648,189.1528,188.7648,189.1097,34732.0
2022-01-07 14:10:00,219.29,219.44,219.0,219.1,28338.0,189.1097,189.2391,188.8596,188.9459,28338.0
2022-01-07 14:20:00,219.1,219.17,218.67,218.91,33652.0,188.9459,189.0062,188.575,188.782,33652.0
2022-01-07 14:30:00,218.87,219.11,218.66,219.11,24288.0,188.7475,188.9545,188.5664,188.9545,24288.0
2022-01-07 14:40:00,219.12,219.12,218.82,218.98,28452.0,188.9631,188.9631,188.7044,188.8424,28452.0
2022-01-07 14:50:00,218.98,219.18,218.9,219.03,16378.0,188.8424,189.0148,188.7734,188.8855,16378.0
2022-01-07 15:00:00,219.02,219.12,218.8,219.12,19945.0,188.8769,188.9631,188.6871,188.9631,19945.0
2022-01-07 15:10:00,219.1,219.11,218.66,218.82,21694.0,188.9459,188.9545,188.5664,188.7044,21694.0
2022-01-07 15:20:00,218.74,218.74,217.77,218.03,46018.0,188.6354,188.6354,187.7989,188.0231,46018.0
2022-01-07 15:30:00,218.01,218.29,217.63,218.27,47617.0,188.0059,188.2473,187.6782,188.2301,47617.0
2022-01-07 15:40:00,218.31,218.38,218.0,218.15,70332.0,188.2646,188.3249,187.9972,188.1266,70332.0
2022-01-07 15:50:00,218.1,218.37,217.87,218.15,226395.0,188.0835,188.3163,187.8851,188.1266,226395.0
2022-01-10 09:30:00,217.05,217.23,215.92,216.07,75222.0,187.178,187.3332,186.2035,186.3329,75222.0
2022-01-10 09:40:00,215.96,216.25,213.74,213.74,46179.0,186.238,186.4881,184.3235,184.3235,46179.0
2022-01-10 09:50:00,213.94,214.19,212.17,212.54,77848.0,184.496,184.7116,182.9696,183.2887,77848.0
2022-01-10 10:00:00,212.44,212.76,211.65,212.55,40632.0,183.2025,183.4784,182.5212,183.2973,40632.0
2022-01-10 10:10:00,212.53,212.68,211.37,211.95,51904.0,183.2801,183.4094,182.2797,182.7799,51904.0
2022-01-10 10:20:00,212.0,213.19,211.91,213.0,29146.0,182.823,183.8492,182.7454,183.6854,29146.0
2022-01-10 10:30:00,213.09,213.69,213.09,213.24,23385.0,183.763,184.2804,183.763,183.8923,23385.0
2022-01-10 10:40:00,213.3,213.42,212.56,212.56,27197.0,183.9441,184.0476,183.3059,183.3059,27197.0
2022-01-10 10:50:00,212.59,213.12,212.55,212.84,23390.0,183.3318,183.7889,183.2973,183.5474,23390.0
2022-01-10 11:00:00,212.69,212.97,211.95,212.97,35705.0,183.418,183.6595,182.7799,183.6595,35705.0
2022-01-10 11:10:00,212.89,213.11,212.56,212.93,25283.0,183.5905,183.7802,183.3059,183.625,25283.0
2022-01-10 11:20:00,212.92,213.17,212.73,213.11,22088.0,183.6164,183.832,183.4525,183.7802,22088.0
2022-01-10 11:30:00,213.09,213.18,212.0,212.11,26961.0,183.763,183.8406,182.823,182.9179,26961.0
2022-01-10 11:40:00,212.14,212.5,211.97,212.04,24609.0,182.9437,183.2542,182.7971,182.8575,24609.0
2022-01-10 11:50:00,212.06,212.24,211.8,212.0,14139.0,182.8747,183.03,182.6505,182.823,14139.0
2022-01-10 12:00:00,212.02,212.3,211.87,212.09,21104.0,182.8403,183.0817,182.7109,182.9006,21104.0
2022-01-10 12:10:00,212.05,212.89,212.05,212.84,9751.0,182.8661,183.5905,182.8661,183.5474,9751.0
2022-01-10 12:20:00,212.81,212.82,212.44,212.47,13828.0,183.5215,183.5302,183.2025,183.2283,13828.0
2022-01-10 12:30:00,212.5,212.52,211.9,211.9,14207.0,183.2542,183.2714,182.7368,182.7368,14207.0
2022-01-10 12:40:00,211.88,212.32,211.88,212.15,24445.0,182.7195,183.099,182.7195,182.9524,24445.0
2022-01-10 12:50:00,212.13,212.75,212.1,212.43,30805.0,182.9351,183.4698,182.9092,183.1938,30805.0
2022-01-10 13:00:00,212.46,212.58,212.0,212.17,35712.0,183.2197,183.3232,182.823,182.9696,35712.0
2022-01-10 13:10:00,212.25,212.41,211.86,212.01,29135.0,183.0386,183.1766,182.7023,182.8316,29135.0
2022-01-10 13:20:00,212.02,212.05,211.17,211.22,66858.0,182.8403,182.8661,182.1072,182.1504,66858.0
2022-01-10 13:30:00,211.21,211.25,210.61,210.71,56936.0,182.1417,182.1762,181.6243,181.7105,56936.0
2022-01-10 13:40:00,210.74,212.01,210.74,211.98,15330.0,181.7364,182.8316,181.7364,182.8058,15330.0
2022-01-10 13:50:00,212.0,212.02,211.64,212.02,24055.0,182.823,182.8403,182.5126,182.8403,24055.0
2022-01-10 14:00:00,212.13,212.55,211.99,212.39,27792.0,182.9351,183.2973,182.8144,183.1593,27792.0
2022-01-10 14:10:00,212.38,212.45,211.99,212.1,14517.0,183.1507,183.2111,182.8144,182.9092,14517.0
2022-01-10 14:20:00,212.12,212.31,212.06,212.21,12524.0,182.9265,183.0903,182.8747,183.0041,12524.0
2022-01-10 14:30:00,212.2,212.25,212.0,212.13,16854.0,182.9955,183.0386,182.823,182.9351,16854.0
2022-01-10 14:40:00,212.09,212.31,211.52,211.52,16474.0,182.9006,183.0903,182.4091,182.4091,16474.0
2022-01-10 14:50:00,211.58,211.71,211.11,211.61,26092.0,182.4608,182.5729,182.0555,182.4867,26092.0
2022-01-10 15:00:00,211.63,211.83,211.08,211.26,16558.0,182.5039,182.6764,182.0296,182.1849,16558.0
2022-01-10 15:10:00,211.3,211.61,211.24,211.39,23882.0,182.2193,182.4867,182.1676,182.297,23882.0
2022-01-10 15:20:00,211.31,211.4,211.18,211.29,19690.0,182.228,182.3056,182.1159,182.2107,19690.0
2022-01-10 15:30:00,211.32,211.58,211.2,211.31,31963.0,182.2366,182.4608,182.1331,182.228,31963.0
2022-01-10 15:40:00,211.31,211.67,210.95,211.43,89014.0,182.228,182.5384,181.9175,182.3315,89014.0
2022-01-10 15:50:00,211.47,211.83,211.33,211.81,136894.0,182.3659,182.6764,182.2452,182.6592,136894.0
2022-01-11 09:30:00,211.5,211.5,210.0,210.71,75338.0,182.3918,182.3918,181.0983,181.7105,75338.0
2022-01-11 09:40:00,210.59,210.59,208.72,208.72,29592.0,181.6071,181.6071,179.9944,179.9944,29592.0
2022-01-11 09:50:00,208.76,209.27,208.04,208.4,31376.0,180.0289,180.4687,179.408,179.7185,31376.0
2022-01-11 10:00:00,208.36,208.95,208.04,208.64,30716.0,179.684,180.1928,179.408,179.9254,30716.0
2022-01-11 10:10:00,208.74,209.73,208.34,209.68,18996.0,180.0117,180.8654,179.6667,180.8223,18996.0
2022-01-11 10:20:00,209.59,210.0,209.26,209.56,27909.0,180.7447,181.0983,180.4601,180.7188,27909.0
2022-01-11 10:30:00,209.55,209.78,209.17,209.31,19398.0,180.7102,180.9085,180.3825,180.5032,19398.0
2022-01-11 10:40:00,209.09,209.12,208.77,208.85,29298.0,180.3135,180.3394,180.0375,180.1065,29298.0
2022-01-11 10:50:00,208.78,209.03,208.54,208.84,17270.0,180.0462,180.2618,179.8392,180.0979,17270.0
2022-01-11 11:00:00,208.94,209.54,208.89,209.27,22651.0,180.1841,180.7016,180.141,180.4687,22651.0
2022-01-11 11:10:00,209.27,209.9,209.26,209.85,22060.0,180.4687,181.012,180.4601,180.9689,22060.0
2022-01-11 11:20:00,209.96,210.48,209.85,210.27,17768.0,181.0638,181.5122,180.9689,181.3311,17768.0
2022-01-11 11:30:00,210.3,210.68,210.23,210.28,10129.0,181.357,181.6847,181.2966,181.3397,10129.0
2022-01-11 11:40:00,210.41,210.64,209.9,209.93,16506.0,181.4518,181.6502,181.012,181.0379,16506.0
2022-01-11 11:50:00,209.99,210.31,209.69,209.85,10042.0,181.0896,181.3656,180.8309,180.9689,10042.0
2022-01-11 12:00:00,209.84,210.47,209.84,210.35,15482.0,180.9603,181.5036,180.9603,181.4001,15482.0
2022-01-11 12:10:00,210.34,210.38,209.87,209.93,23873.0,181.3915,181.426,180.9862,181.0379,23873.0
2022-01-11 12:20:00,209.89,210.01,209.62,209.69,14150.0,181.0034,181.1069,180.7706,180.8309,14150.0
2022-01-11 12:30:00,209.66,209.87,209.53,209.75,19447.0,180.8051,180.9862,180.6929,180.8827,19447.0
2022-01-11 12:40:00,209.74,209.84,209.55,209.65,11428.0,180.874,180.9603,180.7102,180.7964,11428.0
2022-01-11 12:50:00,209.72,210.15,209.7,210.09,10055.0,180.8568,181.2276,180.8395,181.1759,10055.0
2022-01-11 13:00:00,210.08,210.37,209.92,210.23,12002.0,181.1673,181.4173,181.0293,181.2966,12002.0
2022-01-11 13:10:00,210.2,210.31,210.02,210.16,8613.0,181.2707,181.3656,181.1155,181.2362,8613.0
2022-01-11 13:20:00,210.2,210.39,210.16,210.38,9955.0,181.2707,181.4346,181.2362,181.426,9955.0
2022-01-11 13:30:00,210.44,210.79,210.26,210.73,13099.0,181.4777,181.7795,181.3225,181.7278,13099.0
2022-01-11 13:40:00,210.75,210.85,210.57,210.79,10101.0,181.745,181.8313,181.5898,181.7795,10101.0
2022-01-11 13:50:00,210.8,210.96,210.73,210.83,9583.0,181.7882,181.9261,181.7278,181.814,9583.0
2022-01-11 14:00:00,210.77,210.77,210.3,210.5,19328.0,181.7623,181.7623,181.357,181.5294,19328.0
2022-01-11 14:10:00,210.5,210.81,210.49,210.81,9288.0,181.5294,181.7968,181.5208,181.7968,9288.0
2022-01-11 14:20:00,210.8,211.0,210.67,211.0,10533.0,181.7882,181.9606,181.6761,181.9606,10533.0
2022-01-11 14:30:00,211.05,211.05,210.87,210.95,8437.0,182.0038,182.0038,181.8485,181.9175,8437.0
2022-01-11 14:40:00,210.93,210.93,210.6,210.6,10135.0,181.9003,181.9003,181.6157,181.6157,10135.0
2022-01-11 14:50:00,210.6,210.66,210.44,210.46,13864.0,181.6157,181.6674,181.4777,181.495,13864.0
2022-01-11 15:00:00,210.44,211.13,210.44,211.12,17132.0,181.4777,182.0727,181.4777,182.0641,17132.0
2022-01-11 15:10:00,211.08,211.21,210.96,210.96,19966.0,182.0296,182.1417,181.9261,181.9261,19966.0
2022-01-11 15:20:00,210.94,211.11,210.88,211.0,14852.0,181.9089,182.0555,181.8571,181.9606,14852.0
2022-01-11 15:30:00,210.94,211.44,210.94,211.18,24096.0,181.9089,182.3401,181.9089,182.1159,24096.0
2022-01-11 15:40:00,211.23,211.39,211.02,211.19,45690.0,182.159,182.297,181.9779,182.1245,45690.0
2022-01-11 15:50:00,211.26,211.33,210.74,211.31,115913.0,182.1849,182.2452,181.7364,182.228,115913.0
2022-01-12 09:30:00,211.92,212.78,211.73,211.84,58480.0,182.754,183.4957,182.5902,182.685,58480.0
2022-01-12 09:40:00,211.94,213.22,210.9,212.45,30032.0,182.7713,183.8751,181.8744,183.2111,30032.0
2022-01-12 09:50:00,212.57,213.28,212.2,213.28,14403.0,183.3146,183.9268,182.9955,183.9268,14403.0
2022-01-12 10:00:00,213.28,213.46,212.64,212.79,22282.0,183.9268,184.0821,183.3749,183.5043,22282.0
2022-01-12 10:10:00,212.79,212.79,212.12,212.53,16777.0,183.5043,183.5043,182.9265,183.2801,16777.0
2022-01-12 10:20:00,212.52,212.65,212.3,212.43,15135.0,183.2714,183.3835,183.0817,183.1938,15135.0
2022-01-12 10:30:00,212.5,212.62,212.14,212.14,13799.0,183.2542,183.3577,182.9437,182.9437,13799.0
2022-01-12 10:40:00,212.08,212.13,211.4,211.57,9627.0,182.892,182.9351,182.3056,182.4522,9627.0
2022-01-12 10:50:00,211.69,211.89,211.37,211.4,16371.0,182.5557,182.7281,182.2797,182.3056,16371.0
2022-01-12 11:00:00,211.52,211.67,211.01,211.19,9767.0,182.4091,182.5384,181.9693,182.1245,9767.0
2022-01-12 11:10:00,211.23,211.48,210.76,210.95,13186.0,182.159,182.3746,181.7537,181.9175,13186.0
2022-01-12 11:20:00,210.94,211.41,210.88,211.31,16066.0,181.9089,182.3142,181.8571,182.228,16066.0
2022-01-12 11:30:00,211.31,211.95,211.31,211.84,25819.0,182.228,182.7799,182.228,182.685,25819.0
2022-01-12 11:40:00,211.82,212.29,211.82,211.9,17632.0,182.6678,183.0731,182.6678,182.7368,17632.0
2022-01-12 11:50:00,211.9,211.97,211.83,211.9,9291.0,182.7368,182.7971,182.6764,182.7368,9291.0
2022-01-12 12:00:00,211.9,211.9,210.81,211.0,18284.0,182.7368,182.7368,181.7968,181.9606,18284.0
2022-01-12 12:10:00,211.01,211.09,210.79,211.0,10465.0,181.9693,182.0382,181.7795,181.9606,10465.0
2022-01-12 12:20:00,210.96,211.09,210.81,211.02,8043.0,181.9261,182.0382,181.7968,181.9779,8043.0
2022-01-12 12:30:00,211.0,211.01,210.69,210.69,13585.0,181.9606,181.9693,181.6933,181.6933,13585.0
2022-01-12 12:40:00,210.76,210.96,210.6,210.77,5890.0,181.7537,181.9261,181.6157,181.7623,5890.0
2022-01-12 12:50:00,210.85,211.07,210.71,210.9,17558.0,181.8313,182.021,181.7105,181.8744,17558.0
2022-01-12 13:00:00,210.93,211.02,210.89,211.0,11031.0,181.9003,181.9779,181.8658,181.9606,11031.0
2022-01-12 13:10:00,211.02,211.03,210.64,210.72,10431.0,181.9779,181.9865,181.6502,181.7192,10431.0
2022-01-12 13:20:00,210.72,210.72,210.46,210.5,6394.0,181.7192,181.7192,181.495,181.5294,6394.0
2022-01-12 13:30:00,210.42,210.49,210.25,210.26,11060.0,181.4605,181.5208,181.3139,181.3225,11060.0
2022-01-12 13:40:00,210.26,210.39,210.21,210.33,14726.0,181.3225,181.4346,181.2794,181.3828,14726.0
2022-01-12 13:50:00,210.27,210.42,210.1,210.33,21926.0,181.3311,181.4605,181.1845,181.3828,21926.0
2022-01-12 14:00:00,210.31,210.61,210.13,210.5,33744.0,181.3656,181.6243,181.2104,181.5294,33744.0
2022-01-12 14:10:00,210.46,211.18,210.4,211.18,71984.0,181.495,182.1159,181.4432,182.1159,71984.0
2022-01-12 14:20:00,211.2,211.35,211.01,211.28,6331.0,182.1331,182.2625,181.9693,182.2021,6331.0
2022-01-12 14:30:00,211.28,211.3,210.99,211.17,9815.0,182.2021,182.2193,181.952,182.1072,9815.0
2022-01-12 14:40:00,211.2,211.31,210.99,211.31,9099.0,182.1331,182.228,181.952,182.228,9099.0
2022-01-12 14:50:00,211.3,211.44,211.09,211.29,5922.0,182.2193,182.3401,182.0382,182.2107,5922.0
2022-01-12 15:00:00,211.33,211.33,210.89,210.95,9293.0,182.2452,182.2452,181.8658,181.9175,9293.0
2022-01-12 15:10:00,210.96,211.18,210.96,211.03,6993.0,181.9261,182.1159,181.9261,181.9865,6993.0
2022-01-12 15:20:00,211.08,211.13,210.86,211.05,15549.0,182.0296,182.0727,181.8399,182.0038,15549.0
2022-01-12 15:30:00,211.03,211.2,210.95,211.11,25176.0,181.9865,182.1331,181.9175,182.0555,25176.0
2022-01-12 15:40:00,211.07,211.21,210.95,210.98,46851.0,182.021,182.1417,181.9175,181.9434,46851.0
2022-01-12 15:50:00,211.04,211.32,210.99,211.22,222415.0,181.9951,182.2366,181.952,182.1504,222415.0
2022-01-13 09:30:00,211.56,212.43,211.55,212.31,46863.0,182.4436,183.1938,182.4349,183.0903,46863.0
2022-01-13 09:40:00,212.21,212.95,211.92,212.61,28154.0,183.0041,183.6423,182.754,183.3491,28154.0
2022-01-13 09:50:00,212.62,212.87,212.32,212.63,34848.0,183.3577,183.5733,183.099,183.3663,34848.0
2022-01-13 10:00:00,212.73,213.24,212.56,213.16,33872.0,183.4525,183.8923,183.3059,183.8234,33872.0
2022-01-13 10:10:00,213.1,213.38,212.85,213.08,18377.0,183.7716,184.0131,183.556,183.7544,18377.0
2022-01-13 10:20:00,213.15,213.17,212.79,213.09,19693.0,183.8147,183.832,183.5043,183.763,19693.0
2022-01-13 10:30:00,213.16,213.18,212.87,213.08,16939.0,183.8234,183.8406,183.5733,183.7544,16939.0
2022-01-13 10:40:00,213.16,213.64,213.16,213.38,27900.0,183.8234,184.2373,183.8234,184.0131,27900.0
2022-01-13 10:50:00,213.36,213.36,212.55,212.78,24555.0,183.9958,183.9958,183.2973,183.4957,24555.0
2022-01-13 11:00:00,212.87,213.09,212.82,213.01,8769.0,183.5733,183.763,183.5302,183.694,8769.0
2022-01-13 11:10:00,213.04,213.13,212.75,212.91,15114.0,183.7199,183.7975,183.4698,183.6078,15114.0
2022-01-13 11:20:00,212.92,213.14,212.85,213.06,13702.0,183.6164,183.8061,183.556,183.7371,13702.0
2022-01-13 11:30:00,213.03,213.15,212.82,212.99,12441.0,183.7113,183.8147,183.5302,183.6768,12441.0
2022-01-13 11:40:00,213.04,213.14,212.95,212.95,6676.0,183.7199,183.8061,183.6423,183.6423,6676.0
2022-01-13 11:50:00,212.95,213.21,212.88,213.08,8519.0,183.6423,183.8665,183.5819,183.7544,8519.0
2022-01-13 12:00:00,213.1,213.15,212.72,212.72,6409.0,183.7716,183.8147,183.4439,183.4439,6409.0
2022-01-13 12:10:00,212.71,212.87,212.27,212.28,15911.0,183.4353,183.5733,183.0558,183.0645,15911.0
2022-01-13 12:20:00,212.24,212.61,212.07,212.57,15201.0,183.03,183.3491,182.8834,183.3146,15201.0
2022-01-13 12:30:00,212.54,212.81,212.4,212.53,14299.0,183.2887,183.5215,183.168,183.2801,14299.0
2022-01-13 12:40:00,212.54,212.68,212.36,212.4,14756.0,183.2887,183.4094,183.1335,183.168,14756.0
2022-01-13 12:50:00,212.35,212.38,211.87,212.06,27504.0,183.1248,183.1507,182.7109,182.8747,27504.0
2022-01-13 13:00:00,212.08,212.32,211.8,212.29,16364.0,182.892,183.099,182.6505,183.0731,16364.0
2022-01-13 13:10:00,212.3,212.5,212.12,212.47,8641.0,183.0817,183.2542,182.9265,183.2283,8641.0
2022-01-13 13:20:00,212.44,212.56,212.12,212.16,12485.0,183.2025,183.3059,182.9265,182.961,12485.0
2022-01-13 13:30:00,212.07,212.11,211.85,211.92,8532.0,182.8834,182.9179,182.6937,182.754,8532.0
2022-01-13 13:40:00,211.89,212.1,211.66,212.1,11435.0,182.7281,182.9092,182.5298,182.9092,11435.0
2022-01-13 13:50:00,212.0,212.16,211.91,212.16,6525.0,182.823,182.961,182.7454,182.961,6525.0
2022-01-13 14:00:00,212.11,212.9,212.11,212.89,27215.0,182.9179,183.5991,182.9179,183.5905,27215.0
2022-01-13 14:10:00,212.86,212.88,212.01,212.08,12227.0,183.5646,183.5819,182.8316,182.892,12227.0
2022-01-13 14:20:00,212.16,212.16,211.74,211.76,8760.0,182.961,182.961,182.5988,182.616,8760.0
2022-01-13 14:30:00,211.72,211.78,211.42,211.6,8553.0,182.5815,182.6333,182.3228,182.4781,8553.0
2022-01-13 14:40:00,211.62,211.92,211.53,211.78,8303.0,182.4953,182.754,182.4177,182.6333,8303.0
2022-01-13 14:50:00,211.77,212.02,211.72,211.81,8795.0,182.6247,182.8403,182.5815,182.6592,8795.0
2022-01-13 15:00:00,211.77,211.77,211.23,211.35,12641.0,182.6247,182.6247,182.159,182.2625,12641.0
2022-01-13 15:10:00,211.3,211.4,211.11,211.32,16962.0,182.2193,182.3056,182.0555,182.2366,16962.0
2022-01-13 15:20:00,211.31,211.35,211.03,211.23,19379.0,182.228,182.2625,181.9865,182.159,19379.0
2022-01-13 15:30:00,211.2,211.27,210.83,210.87,20473.0,182.1331,182.1935,181.814,181.8485,20473.0
2022-01-13 15:40:00,210.91,211.11,210.24,210.24,29451.0,181.883,182.0555,181.3052,181.3052,29451.0
2022-01-13 15:50:00,210.24,210.59,209.93,210.47,157705.0,181.3052,181.6071,181.0379,181.5036,157705.0
2022-01-14 09:30:00,208.23,209.16,206.63,208.59,82788.0,179.5719,180.3739,178.1921,179.8823,82788.0
2022-01-14 09:40:00,208.5,208.54,207.08,207.52,56604.0,179.8047,179.8392,178.5801,178.9596,56604.0
2022-01-14 09:50:00,207.61,208.63,207.6,208.63,26793.0,179.0372,179.9168,179.0286,179.9168,26793.0
2022-01-14 10:00:00,208.54,209.05,207.88,208.83,23925.0,179.8392,180.279,179.27,180.0893,23925.0
2022-01-14 10:10:00,208.75,208.92,208.11,208.59,42610.0,180.0203,180.1669,179.4684,179.8823,42610.0
2022-01-14 10:20:00,208.58,208.58,207.07,207.43,29217.0,179.8737,179.8737,178.5715,178.882,29217.0
2022-01-14 10:30:00,207.23,207.58,207.09,207.33,18047.0,178.7095,179.0113,178.5888,178.7957,18047.0
2022-01-14 10:40:00,207.25,207.48,206.41,206.7,22669.0,178.7267,178.9251,178.0023,178.2524,22669.0
2022-01-14 10:50:00,206.59,207.13,206.38,206.97,12844.0,178.1576,178.6233,177.9765,178.4853,12844.0
2022-01-14 11:00:00,206.93,207.39,206.54,206.71,12640.0,178.4508,178.8475,178.1145,178.2611,12640.0
2022-01-14 11:10:00,206.68,206.77,205.87,206.01,24681.0,178.2352,178.3128,177.5367,177.6574,24681.0
2022-01-14 11:20:00,206.08,206.4,205.81,206.15,20884.0,177.7178,177.9937,177.4849,177.7781,20884.0
2022-01-14 11:30:00,206.16,206.24,205.81,206.24,18835.0,177.7868,177.8557,177.4849,177.8557,18835.0
2022-01-14 11:40:00,206.17,206.88,206.16,206.76,11127.0,177.7954,178.4077,177.7868,178.3042,11127.0
2022-01-14 11:50:00,206.78,206.78,206.43,206.64,10374.0,178.3214,178.3214,178.0196,178.2007,10374.0
2022-01-14 12:00:00,206.51,206.86,206.45,206.47,8737.0,178.0886,178.3904,178.0368,178.0541,8737.0
2022-01-14 12:10:00,206.47,206.67,206.41,206.56,12042.0,178.0541,178.2266,178.0023,178.1317,12042.0
2022-01-14 12:20:00,206.55,206.57,206.25,206.45,10361.0,178.1231,178.1403,177.8644,178.0368,10361.0
2022-01-14 12:30:00,206.46,207.02,206.45,206.98,5528.0,178.0455,178.5284,178.0368,178.4939,5528.0
2022-01-14 12:40:00,206.94,207.0,206.24,206.27,10725.0,178.4594,178.5111,177.8557,177.8816,10725.0
2022-01-14 12:50:00,206.3,206.39,205.97,206.03,11064.0,177.9075,177.9851,177.6229,177.6746,11064.0
2022-01-14 13:00:00,206.03,206.23,205.88,205.99,11740.0,177.6746,177.8471,177.5453,177.6401,11740.0
2022-01-14 13:10:00,205.91,206.37,205.83,206.1,9398.0,177.5712,177.9678,177.5022,177.735,9398.0
2022-01-14 13:20:00,206.08,206.16,205.77,206.06,11532.0,177.7178,177.7868,177.4504,177.7005,11532.0
2022-01-14 13:30:00,206.06,206.22,205.78,205.88,11487.0,177.7005,177.8385,177.459,177.5453,11487.0
2022-01-14 13:40:00,205.91,206.15,205.85,206.06,8097.0,177.5712,177.7781,177.5194,177.7005,8097.0
2022-01-14 13:50:00,206.13,206.22,205.67,205.9,12129.0,177.7609,177.8385,177.3642,177.5625,12129.0
2022-01-14 14:00:00,205.93,206.29,205.92,206.18,17866.0,177.5884,177.8989,177.5798,177.804,17866.0
2022-01-14 14:10:00,206.18,206.22,205.97,206.1,10258.0,177.804,177.8385,177.6229,177.735,10258.0
2022-01-14 14:20:00,206.14,206.31,205.75,205.84,9639.0,177.7695,177.9161,177.4332,177.5108,9639.0
2022-01-14 14:30:00,205.8,206.75,205.79,206.75,13185.0,177.4763,178.2955,177.4677,178.2955,13185.0
2022-01-14 14:40:00,206.69,206.73,206.11,206.22,13483.0,178.2438,178.2783,177.7436,177.8385,13483.0
2022-01-14 14:50:00,206.09,206.26,205.84,205.84,14799.0,177.7264,177.873,177.5108,177.5108,14799.0
2022-01-14 15:00:00,205.83,205.94,205.6,205.6,16507.0,177.5022,177.597,177.3038,177.3038,16507.0
2022-01-14 15:10:00,205.6,206.19,205.5,206.15,15828.0,177.3038,177.8126,177.2176,177.7781,15828.0
2022-01-14 15:20:00,206.15,206.32,206.05,206.15,24502.0,177.7781,177.9247,177.6919,177.7781,24502.0
2022-01-14 15:30:00,206.15,206.49,206.07,206.43,34093.0,177.7781,178.0713,177.7091,178.0196,34093.0
2022-01-14 15:40:00,206.43,207.01,206.28,206.7,50570.0,178.0196,178.5198,177.8902,178.2524,50570.0
2022-01-14 15:50:00,206.74,207.0,206.49,206.56,113103.0,178.2869,178.5111,178.0713,178.1317,113103.0
2022-01-18 09:30:00,204.52,204.88,203.12,203.93,90451.0,176.3725,176.6829,175.1651,175.8637,90451.0
2022-01-18 09:40:00,203.7,203.7,202.2,202.49,38164.0,175.6653,175.6653,174.3718,174.6218,38164.0
2022-01-18 09:50:00,202.45,202.62,201.51,202.16,40915.0,174.5873,174.734,173.7767,174.3373,40915.0
2022-01-18 10:00:00,202.17,202.7,201.66,202.41,26160.0,174.3459,174.8029,173.9061,174.5529,26160.0
2022-01-18 10:10:00,202.39,202.81,202.25,202.73,31948.0,174.5356,174.8978,174.4149,174.8288,31948.0
2022-01-18 10:20:00,202.74,203.55,202.47,203.55,25606.0,174.8374,175.536,174.6046,175.536,25606.0
2022-01-18 10:30:00,203.55,204.0,203.25,203.25,19289.0,175.536,175.924,175.2772,175.2772,19289.0
2022-01-18 10:40:00,203.35,203.52,202.64,202.7,23255.0,175.3635,175.5101,174.7512,174.8029,23255.0
2022-01-18 10:50:00,202.63,202.87,202.19,202.49,23292.0,174.7426,174.9495,174.3631,174.6218,23292.0
2022-01-18 11:00:00,202.57,203.6,202.57,202.89,18860.0,174.6908,175.5791,174.6908,174.9668,18860.0
2022-01-18 11:10:00,202.98,203.66,202.83,203.26,18375.0,175.0444,175.6308,174.915,175.2859,18375.0
2022-01-18 11:20:00,203.26,204.44,203.26,204.12,45035.0,175.2859,176.3035,175.2859,176.0275,45035.0
2022-01-18 11:30:00,204.14,204.24,203.55,204.15,16805.0,176.0448,176.131,175.536,176.0534,16805.0
2022-01-18 11:40:00,204.2,204.32,203.88,204.28,14981.0,176.0965,176.2,175.8205,176.1655,14981.0
2022-01-18 11:50:00,204.35,204.35,203.73,203.97,11116.0,176.2259,176.2259,175.6912,175.8982,11116.0
2022-01-18 12:00:00,204.09,204.18,203.29,203.53,6985.0,176.0016,176.0793,175.3117,175.5187,6985.0
2022-01-18 12:10:00,203.37,203.63,203.28,203.58,10510.0,175.3807,175.6049,175.3031,175.5618,10510.0
2022-01-18 12:20:00,203.51,203.56,203.16,203.24,9734.0,175.5015,175.5446,175.1996,175.2686,9734.0
2022-01-18 12:30:00,203.24,203.93,203.17,203.93,16210.0,175.2686,175.8637,175.2083,175.8637,16210.0
2022-01-18 12:40:00,203.84,204.25,203.73,203.79,10650.0,175.786,176.1396,175.6912,175.7429,10650.0
2022-01-18 12:50:00,203.74,203.99,203.67,203.78,16442.0,175.6998,175.9154,175.6394,175.7343,16442.0
2022-01-18 13:00:00,203.69,204.13,203.55,204.13,22721.0,175.6567,176.0361,175.536,176.0361,22721.0
2022-01-18 13:10:00,204.18,204.84,204.14,204.64,14095.0,176.0793,176.6484,176.0448,176.4759,14095.0
2022-01-18 13:20:00,204.59,204.67,204.17,204.28,8828.0,176.4328,176.5018,176.0706,176.1655,8828.0
2022-01-18 13:30:00,204.29,204.91,204.18,204.91,16879.0,176.1741,176.7088,176.0793,176.7088,16879.0
2022-01-18 13:40:00,204.92,205.46,204.89,205.36,12386.0,176.7174,177.1831,176.6915,177.0969,12386.0
2022-01-18 13:50:00,205.38,205.61,204.82,205.3,24181.0,177.1141,177.3124,176.6312,177.0451,24181.0
2022-01-18 14:00:00,205.34,205.51,205.02,205.22,22489.0,177.0796,177.2262,176.8036,176.9761,22489.0
2022-01-18 14:10:00,205.24,205.24,204.82,204.96,33830.0,176.9934,176.9934,176.6312,176.7519,33830.0
2022-01-18 14:20:00,204.93,205.12,204.82,205.03,10200.0,176.726,176.8899,176.6312,176.8123,10200.0
2022-01-18 14:30:00,204.9,205.49,204.9,205.47,9475.0,176.7002,177.209,176.7002,177.1917,9475.0
2022-01-18 14:40:00,205.36,205.61,205.16,205.51,18813.0,177.0969,177.3124,176.9244,177.2262,18813.0
2022-01-18 14:50:00,205.5,206.0,205.5,205.98,19183.0,177.2176,177.6488,177.2176,177.6315,19183.0
2022-01-18 15:00:00,205.89,205.92,205.33,205.38,10369.0,177.5539,177.5798,177.071,177.1141,10369.0
2022-01-18 15:10:00,205.34,205.67,205.25,205.36,26780.0,177.0796,177.3642,177.002,177.0969,26780.0
2022-01-18 15:20:00,205.3,205.82,205.3,205.56,18840.0,177.0451,177.4935,177.0451,177.2693,18840.0
2022-01-18 15:30:00,205.55,205.88,205.47,205.76,25938.0,177.2607,177.5453,177.1917,177.4418,25938.0
2022-01-18 15:40:00,205.79,205.88,205.44,205.79,39033.0,177.4677,177.5453,177.1658,177.4677,39033.0
2022-01-18 15:50:00,205.86,206.04,205.3,205.6,126365.0,177.528,177.6833,177.0451,177.3038,126365.0
2022-01-19 09:30:00,205.05,206.78,204.7,206.63,61851.0,176.8295,178.3214,176.5277,178.1921,61851.0
2022-01-19 09:40:00,206.8,207.25,206.24,206.3,40600.0,178.3387,178.7267,177.8557,177.9075,40600.0
2022-01-19 09:50:00,205.69,206.26,205.69,206.06,17899.0,177.3814,177.873,177.3814,177.7005,17899.0
2022-01-19 10:00:00,206.15,206.28,205.19,205.45,21894.0,177.7781,177.8902,176.9502,177.1745,21894.0
2022-01-19 10:10:00,205.36,205.5,204.6,204.8,13286.0,177.0969,177.2176,176.4414,176.6139,13286.0
2022-01-19 10:20:00,204.73,204.78,203.78,203.95,13199.0,176.5536,176.5967,175.7343,175.8809,13199.0
2022-01-19 10:30:00,203.87,204.55,203.65,204.45,13834.0,175.8119,176.3983,175.6222,176.3121,13834.0
2022-01-19 10:40:00,204.55,205.33,204.22,205.27,25598.0,176.3983,177.071,176.1137,177.0192,25598.0
2022-01-19 10:50:00,205.21,205.48,204.82,205.03,19696.0,176.9675,177.2003,176.6312,176.8123,19696.0
2022-01-19 11:00:00,204.92,205.0,204.34,204.34,26969.0,176.7174,176.7864,176.2172,176.2172,26969.0
2022-01-19 11:10:00,204.36,204.6,203.9,204.22,17004.0,176.2345,176.4414,175.8378,176.1137,17004.0
2022-01-19 11:20:00,204.3,204.91,204.12,204.79,18367.0,176.1827,176.7088,176.0275,176.6053,18367.0
2022-01-19 11:30:00,205.06,205.73,205.03,205.72,16472.0,176.8381,177.4159,176.8123,177.4073,16472.0
2022-01-19 11:40:00,205.75,206.39,205.67,206.23,21558.0,177.4332,177.9851,177.3642,177.8471,21558.0
2022-01-19 11:50:00,206.17,206.55,206.01,206.49,13339.0,177.7954,178.1231,177.6574,178.0713,13339.0
2022-01-19 12:00:00,206.45,206.66,206.15,206.19,8936.0,178.0368,178.2179,177.7781,177.8126,8936.0
2022-01-19 12:10:00,206.09,206.52,205.97,206.08,12708.0,177.7264,178.0972,177.6229,177.7178,12708.0
2022-01-19 12:20:00,206.1,206.27,206.01,206.08,11063.0,177.735,177.8816,177.6574,177.7178,11063.0
2022-01-19 12:30:00,206.19,206.45,205.85,205.87,16039.0,177.8126,178.0368,177.5194,177.5367,16039.0
2022-01-19 12:40:00,205.85,206.06,205.57,205.89,13323.0,177.5194,177.7005,177.278,177.5539,13323.0
2022-01-19 12:50:00,205.86,205.97,205.49,205.62,5280.0,177.528,177.6229,177.209,177.3211,5280.0
2022-01-19 13:00:00,205.54,205.67,205.24,205.64,10969.0,177.2521,177.3642,176.9934,177.3383,10969.0
2022-01-19 13:10:00,205.66,205.86,205.55,205.7,7365.0,177.3556,177.528,177.2607,177.3901,7365.0
2022-01-19 13:20:00,205.7,205.84,205.58,205.58,4974.0,177.3901,177.5108,177.2866,177.2866,4974.0
2022-01-19 13:30:00,205.44,205.56,205.31,205.33,6546.0,177.1658,177.2693,177.0537,177.071,6546.0
2022-01-19 13:40:00,205.26,205.29,204.96,205.27,10106.0,177.0106,177.0365,176.7519,177.0192,10106.0
2022-01-19 13:50:00,205.18,205.45,205.1,205.13,6066.0,176.9416,177.1745,176.8726,176.8985,6066.0
2022-01-19 14:00:00,205.29,205.35,204.9,205.14,10130.0,177.0365,177.0882,176.7002,176.9071,10130.0
2022-01-19 14:10:00,205.14,205.14,204.7,204.93,5676.0,176.9071,176.9071,176.5277,176.726,5676.0
2022-01-19 14:20:00,204.88,204.98,204.59,204.59,7220.0,176.6829,176.7692,176.4328,176.4328,7220.0
2022-01-19 14:30:00,204.6,204.71,204.48,204.58,11841.0,176.4414,176.5363,176.338,176.4242,11841.0
2022-01-19 14:40:00,204.63,205.18,204.63,204.91,6636.0,176.4673,176.9416,176.4673,176.7088,6636.0
2022-01-19 14:50:00,204.91,205.27,204.85,205.23,8477.0,176.7088,177.0192,176.657,176.9847,8477.0
2022-01-19 15:00:00,205.28,205.36,205.06,205.17,8789.0,177.0279,177.0969,176.8381,176.933,8789.0
2022-01-19 15:10:00,205.13,205.57,205.12,205.31,13234.0,176.8985,177.278,176.8899,177.0537,13234.0
2022-01-19 15:20:00,205.35,205.35,204.81,204.81,15210.0,177.0882,177.0882,176.6225,176.6225,15210.0
2022-01-19 15:30:00,204.82,204.87,204.4,204.4,21506.0,176.6312,176.6743,176.269,176.269,21506.0
2022-01-19 15:40:00,204.42,204.71,204.3,204.37,28582.0,176.2862,176.5363,176.1827,176.2431,28582.0
2022-01-19 15:50:00,204.25,204.25,203.46,203.83,136502.0,176.1396,176.1396,175.4583,175.7774,136502.0
2022-01-20 09:30:00,205.71,206.86,204.86,204.91,70631.0,177.3987,178.3904,176.6657,176.7088,70631.0
2022-01-20 09:40:00,204.9,205.9,204.6,205.69,12683.0,176.7002,177.5625,176.4414,177.3814,12683.0
2022-01-20 09:50:00,205.59,206.67,205.56,206.48,14069.0,177.2952,178.2266,177.2693,178.0627,14069.0
2022-01-20 10:00:00,206.42,206.99,206.35,206.64,27849.0,178.011,178.5025,177.9506,178.2007,27849.0
2022-01-20 10:10:00,206.64,206.7,205.33,205.33,13695.0,178.2007,178.2524,177.071,177.071,13695.0
2022-01-20 10:20:00,205.4,206.05,205.31,205.65,15519.0,177.1313,177.6919,177.0537,177.3469,15519.0
2022-01-20 10:30:00,205.46,206.17,205.46,206.17,10944.0,177.1831,177.7954,177.1831,177.7954,10944.0
2022-01-20 10:40:00,206.27,206.61,206.0,206.6,14650.0,177.8816,178.1748,177.6488,178.1662,14650.0
2022-01-20 10:50:00,206.72,206.72,206.21,206.34,10468.0,178.2697,178.2697,177.8299,177.942,10468.0
2022-01-20 11:00:00,206.47,206.98,206.39,206.79,14336.0,178.0541,178.4939,177.9851,178.33,14336.0
2022-01-20 11:10:00,206.81,206.91,206.15,206.56,14413.0,178.3473,178.4335,177.7781,178.1317,14413.0
2022-01-20 11:20:00,206.42,206.51,206.13,206.3,7295.0,178.011,178.0886,177.7609,177.9075,7295.0
2022-01-20 11:30:00,206.38,206.38,206.11,206.25,10685.0,177.9765,177.9765,177.7436,177.8644,10685.0
2022-01-20 11:40:00,206.37,206.37,205.74,206.15,11095.0,177.9678,177.9678,177.4246,177.7781,11095.0
2022-01-20 11:50:00,206.21,206.48,205.87,206.15,18249.0,177.8299,178.0627,177.5367,177.7781,18249.0
2022-01-20 12:00:00,206.15,206.48,206.08,206.19,9073.0,177.7781,178.0627,177.7178,177.8126,9073.0
2022-01-20 12:10:00,206.17,206.6,206.11,206.59,8822.0,177.7954,178.1662,177.7436,178.1576,8822.0
2022-01-20 12:20:00,206.47,206.82,206.36,206.73,7809.0,178.0541,178.3559,177.9592,178.2783,7809.0
2022-01-20 12:30:00,206.74,206.77,206.39,206.5,7422.0,178.2869,178.3128,177.9851,178.08,7422.0
2022-01-20 12:40:00,206.5,206.51,206.15,206.27,12492.0,178.08,178.0886,177.7781,177.8816,12492.0
2022-01-20 12:50:00,206.25,206.28,206.13,206.13,5659.0,177.8644,177.8902,177.7609,177.7609,5659.0
2022-01-20 13:00:00,206.15,206.15,205.59,205.59,11843.0,177.7781,177.7781,177.2952,177.2952,11843.0
2022-01-20 13:10:00,205.59,206.06,205.49,206.06,7184.0,177.2952,177.7005,177.209,177.7005,7184.0
2022-01-20 13:20:00,206.04,206.04,205.67,205.87,9557.0,177.6833,177.6833,177.3642,177.5367,9557.0
2022-01-20 13:30:00,205.8,206.16,205.8,206.1,9461.0,177.4763,177.7868,177.4763,177.735,9461.0
2022-01-20 13:40:00,206.05,206.2,205.91,206.16,9427.0,177.6919,177.8212,177.5712,177.7868,9427.0
2022-01-20 13:50:00,206.13,206.34,205.99,206.0,14746.0,177.7609,177.942,177.6401,177.6488,14746.0
2022-01-20 14:00:00,205.98,206.6,205.88,206.6,12215.0,177.6315,178.1662,177.5453,178.1662,12215.0
2022-01-20 14:10:00,206.55,206.56,205.75,205.98,19049.0,178.1231,178.1317,177.4332,177.6315,19049.0
2022-01-20 14:20:00,206.03,206.17,205.72,205.78,12346.0,177.6746,177.7954,177.4073,177.459,12346.0
2022-01-20 14:30:00,205.85,205.85,205.28,205.47,18221.0,177.5194,177.5194,177.0279,177.1917,18221.0
2022-01-20 14:40:00,205.46,205.61,205.13,205.43,12790.0,177.1831,177.3124,176.8985,177.1572,12790.0
2022-01-20 14:50:00,205.38,205.55,205.2,205.42,15055.0,177.1141,177.2607,176.9589,177.1486,15055.0
2022-01-20 15:00:00,205.34,205.53,204.66,204.74,21683.0,177.0796,177.2435,176.4932,176.5622,21683.0
2022-01-20 15:10:00,204.74,204.98,204.7,204.86,15779.0,176.5622,176.7692,176.5277,176.6657,15779.0
2022-01-20 15:20:00,204.85,204.85,204.17,204.45,16303.0,176.657,176.657,176.0706,176.3121,16303.0
2022-01-20 15:30:00,204.41,204.41,203.4,203.72,37297.0,176.2776,176.2776,175.4066,175.6826,37297.0
2022-01-20 15:40:00,203.78,203.88,202.69,202.74,60361.0,175.7343,175.8205,174.7943,174.8374,60361.0
2022-01-20 15:50:00,202.69,203.2,202.11,202.22,171207.0,174.7943,175.2341,174.2941,174.389,171207.0
2022-01-21 09:30:00,202.57,202.77,201.0,201.07,176273.0,174.6908,174.8633,173.3369,173.3973,176273.0
2022-01-21 09:40:00,201.04,201.85,200.85,201.78,20309.0,173.3714,174.0699,173.2076,174.0096,20309.0
2022-01-21 09:50:00,201.5,202.01,201.17,201.33,21635.0,173.7681,174.2079,173.4835,173.6215,21635.0
2022-01-21 10:00:00,201.33,202.21,201.06,201.86,30070.0,173.6215,174.3804,173.3886,174.0785,30070.0
2022-01-21 10:10:00,201.8,201.86,201.12,201.52,49466.0,174.0268,174.0785,173.4404,173.7853,49466.0
2022-01-21 10:20:00,201.45,202.94,200.4,202.36,41337.0,173.725,175.0099,172.8195,174.5097,41337.0
2022-01-21 10:30:00,202.25,203.61,202.12,203.2,26650.0,174.4149,175.5877,174.3028,175.2341,26650.0
2022-01-21 10:40:00,203.23,203.63,202.48,203.63,26712.0,175.26,175.6049,174.6132,175.6049,26712.0
2022-01-21 10:50:00,203.63,204.23,203.3,203.62,42631.0,175.6049,176.1224,175.3204,175.5963,42631.0
2022-01-21 11:00:00,203.67,203.86,203.25,203.83,14557.0,175.6394,175.8033,175.2772,175.7774,14557.0
2022-01-21 11:10:00,203.8,203.97,203.44,203.97,17347.0,175.7516,175.8982,175.4411,175.8982,17347.0
2022-01-21 11:20:00,203.96,204.54,203.74,204.45,39415.0,175.8895,176.3897,175.6998,176.3121,39415.0
2022-01-21 11:30:00,204.38,204.45,203.44,203.57,18819.0,176.2517,176.3121,175.4411,175.5532,18819.0
2022-01-21 11:40:00,203.55,203.65,202.75,202.99,13778.0,175.536,175.6222,174.8461,175.053,13778.0
2022-01-21 11:50:00,203.09,203.18,202.31,202.55,18495.0,175.1393,175.2169,174.4666,174.6736,18495.0
2022-01-21 12:00:00,202.45,202.53,201.93,202.42,14195.0,174.5873,174.6563,174.1389,174.5615,14195.0
2022-01-21 12:10:00,202.43,202.75,202.15,202.31,16996.0,174.5701,174.8461,174.3286,174.4666,16996.0
2022-01-21 12:20:00,202.31,202.63,202.02,202.36,10302.0,174.4666,174.7426,174.2165,174.5097,10302.0
2022-01-21 12:30:00,202.38,202.65,202.04,202.28,13402.0,174.527,174.7598,174.2338,174.4407,13402.0
2022-01-21 12:40:00,202.29,202.48,201.87,202.01,14630.0,174.4494,174.6132,174.0872,174.2079,14630.0
2022-01-21 12:50:00,202.02,202.2,201.69,202.1,11270.0,174.2165,174.3718,173.9319,174.2855,11270.0
2022-01-21 13:00:00,202.09,202.3,201.99,202.08,40815.0,174.2769,174.458,174.1907,174.2683,40815.0
2022-01-21 13:10:00,202.15,202.75,202.14,202.32,18333.0,174.3286,174.8461,174.32,174.4752,18333.0
2022-01-21 13:20:00,202.4,202.4,201.94,202.01,11122.0,174.5442,174.5442,174.1475,174.2079,11122.0
2022-01-21 13:30:00,201.95,202.74,201.95,202.56,11167.0,174.1562,174.8374,174.1562,174.6822,11167.0
2022-01-21 13:40:00,202.51,202.6,201.99,202.2,8067.0,174.6391,174.7167,174.1907,174.3718,8067.0
2022-01-21 13:50:00,202.25,202.43,201.99,202.12,11847.0,174.4149,174.5701,174.1907,174.3028,11847.0
2022-01-21 14:00:00,202.27,202.82,202.21,202.58,35913.0,174.4321,174.9064,174.3804,174.6995,35913.0
2022-01-21 14:10:00,202.64,202.78,202.36,202.36,11800.0,174.7512,174.8719,174.5097,174.5097,11800.0
2022-01-21 14:20:00,202.28,202.4,201.98,201.98,31523.0,174.4407,174.5442,174.182,174.182,31523.0
2022-01-21 14:30:00,202.05,202.45,202.0,202.45,19818.0,174.2424,174.5873,174.1993,174.5873,19818.0
2022-01-21 14:40:00,202.44,202.86,202.44,202.86,43948.0,174.5787,174.9409,174.5787,174.9409,43948.0
2022-01-21 14:50:00,202.86,202.98,202.4,202.44,21612.0,174.9409,175.0444,174.5442,174.5787,21612.0
2022-01-21 15:00:00,202.4,202.44,202.08,202.14,41786.0,174.5442,174.5787,174.2683,174.32,41786.0
2022-01-21 15:10:00,202.12,202.57,201.9,202.39,34834.0,174.3028,174.6908,174.113,174.5356,34834.0
2022-01-21 15:20:00,202.36,202.44,201.75,202.01,50978.0,174.5097,174.5787,173.9837,174.2079,50978.0
2022-01-21 15:30:00,201.97,202.44,201.75,202.36,52647.0,174.1734,174.5787,173.9837,174.5097,52647.0
2022-01-21 15:40:00,202.39,202.84,202.09,202.68,59588.0,174.5356,174.9237,174.2769,174.7857,59588.0
2022-01-21 15:50:00,202.62,202.62,201.79,201.88,166185.0,174.734,174.734,174.0182,174.0958,166185.0
2022-01-24 09:30:00,199.01,199.72,198.14,199.52,125250.0,171.6208,172.2331,170.8705,172.0606,125250.0
2022-01-24 09:40:00,199.5,200.07,198.16,198.16,31013.0,172.0433,172.5349,170.8878,170.8878,31013.0
2022-01-24 09:50:00,198.32,199.13,197.76,198.12,40177.0,171.0257,171.7243,170.5428,170.8533,40177.0
2022-01-24 10:00:00,198.14,198.26,197.13,197.52,36446.0,170.8705,170.974,169.9995,170.3359,36446.0
2022-01-24 10:10:00,197.46,198.03,196.29,197.0,47341.0,170.2841,170.7757,169.2751,169.8874,47341.0
2022-01-24 10:20:00,197.08,198.58,196.94,198.18,41384.0,169.9564,171.25,169.8357,170.905,41384.0
2022-01-24 10:30:00,198.14,200.14,198.14,200.14,40920.0,170.8705,172.5953,170.8705,172.5953,40920.0
2022-01-24 10:40:00,200.08,200.68,198.59,198.81,36844.0,172.5435,173.0609,171.2586,171.4483,36844.0
2022-01-24 10:50:00,198.83,200.09,198.71,198.98,35835.0,171.4656,172.5521,171.3621,171.5949,35835.0
2022-01-24 11:00:00,198.87,199.18,198.59,198.83,20793.0,171.5001,171.7674,171.2586,171.4656,20793.0
2022-01-24 11:10:00,198.93,199.02,198.15,198.67,23971.0,171.5518,171.6294,170.8791,171.3276,23971.0
2022-01-24 11:20:00,198.68,199.13,198.52,198.99,23735.0,171.3362,171.7243,171.1982,171.6035,23735.0
2022-01-24 11:30:00,199.09,199.49,198.11,198.5,18481.0,171.6898,172.0347,170.8446,171.181,18481.0
2022-01-24 11:40:00,198.48,198.61,197.25,197.45,16576.0,171.1637,171.2758,170.103,170.2755,16576.0
2022-01-24 11:50:00,197.47,198.6,197.35,198.54,31312.0,170.2927,171.2672,170.1892,171.2155,31312.0
2022-01-24 12:00:00,198.54,198.55,197.38,197.39,31809.0,171.2155,171.2241,170.2151,170.2237,31809.0
2022-01-24 12:10:00,197.46,197.8,196.5,196.82,29691.0,170.2841,170.5773,169.4562,169.7322,29691.0
2022-01-24 12:20:00,196.66,197.44,196.66,197.23,20268.0,169.5942,170.2669,169.5942,170.0858,20268.0
2022-01-24 12:30:00,197.18,197.32,196.3,196.8,18856.0,170.0426,170.1634,169.2838,169.7149,18856.0
2022-01-24 12:40:00,196.69,197.41,196.52,197.05,27108.0,169.6201,170.241,169.4735,169.9305,27108.0
2022-01-24 12:50:00,197.0,198.32,196.85,197.96,54675.0,169.8874,171.0257,169.7581,170.7153,54675.0
2022-01-24 13:00:00,197.91,198.39,197.44,198.31,30015.0,170.6722,171.0861,170.2669,171.0171,30015.0
2022-01-24 13:10:00,198.25,199.01,198.22,198.95,28029.0,170.9654,171.6208,170.9395,171.569,28029.0
2022-01-24 13:20:00,199.0,199.09,198.05,198.19,35007.0,171.6122,171.6898,170.7929,170.9136,35007.0
2022-01-24 13:30:00,198.09,199.24,198.09,198.92,25102.0,170.8274,171.8191,170.8274,171.5432,25102.0
2022-01-24 13:40:00,198.99,199.61,198.32,199.55,51142.0,171.6035,172.1382,171.0257,172.0865,51142.0
2022-01-24 13:50:00,199.68,200.72,199.61,200.47,62873.0,172.1986,173.0954,172.1382,172.8798,62873.0
2022-01-24 14:00:00,200.46,201.46,200.45,200.77,48897.0,172.8712,173.7336,172.8626,173.1386,48897.0
2022-01-24 14:10:00,200.87,200.93,199.45,199.45,41257.0,173.2248,173.2765,172.0002,172.0002,41257.0
2022-01-24 14:20:00,199.42,199.87,198.96,199.4,30008.0,171.9744,172.3624,171.5777,171.9571,30008.0
2022-01-24 14:30:00,199.53,199.75,198.8,198.88,24216.0,172.0692,172.2589,171.4397,171.5087,24216.0
2022-01-24 14:40:00,198.8,199.02,198.23,198.74,31421.0,171.4397,171.6294,170.9481,171.3879,31421.0
2022-01-24 14:50:00,198.79,199.75,198.68,199.75,32373.0,171.4311,172.2589,171.3362,172.2589,32373.0
2022-01-24 15:00:00,199.79,200.57,199.79,200.18,66731.0,172.2934,172.9661,172.2934,172.6298,66731.0
2022-01-24 15:10:00,200.19,201.4,200.12,200.56,53538.0,172.6384,173.6819,172.578,172.9575,53538.0
2022-01-24 15:20:00,200.65,201.5,200.58,201.44,45479.0,173.0351,173.7681,172.9747,173.7164,45479.0
2022-01-24 15:30:00,201.31,203.03,201.16,203.01,78708.0,173.6042,175.0875,173.4749,175.0703,78708.0
2022-01-24 15:40:00,202.91,203.85,202.29,203.59,97525.0,174.984,175.7947,174.4494,175.5705,97525.0
2022-01-24 15:50:00,203.6,204.82,203.59,204.21,282498.0,175.5791,176.6312,175.5705,176.1051,282498.0
2022-01-25 09:30:00,200.05,201.24,199.78,200.74,82214.0,172.5177,173.5439,172.2848,173.1127,82214.0
2022-01-25 09:40:00,201.1,201.48,199.38,199.52,30634.0,173.4231,173.7508,171.9399,172.0606,30634.0
2022-01-25 09:50:00,199.5,199.8,198.55,198.87,26529.0,172.0433,172.3021,171.2241,171.5001,26529.0
2022-01-25 10:00:00,198.93,199.36,197.18,198.22,43085.0,171.5518,171.9226,170.0426,170.9395,43085.0
2022-01-25 10:10:00,198.06,199.66,197.91,199.45,41243.0,170.8015,172.1813,170.6722,172.0002,41243.0
2022-01-25 10:20:00,199.34,199.64,198.96,199.64,58810.0,171.9054,172.1641,171.5777,172.1641,58810.0
2022-01-25 10:30:00,199.76,200.4,199.03,199.52,26225.0,172.2676,172.8195,171.638,172.0606,26225.0
2022-01-25 10:40:00,199.56,200.55,199.46,200.45,21057.0,172.0951,172.9488,172.0089,172.8626,21057.0
2022-01-25 10:50:00,200.38,200.38,199.08,199.16,15110.0,172.8022,172.8022,171.6812,171.7501,15110.0
2022-01-25 11:00:00,199.21,199.3,198.54,198.6,11064.0,171.7933,171.8709,171.2155,171.2672,11064.0
2022-01-25 11:10:00,198.67,199.57,198.35,199.57,19890.0,171.3276,172.1037,171.0516,172.1037,19890.0
2022-01-25 11:20:00,199.54,199.91,199.25,199.36,40672.0,172.0778,172.3969,171.8278,171.9226,40672.0
2022-01-25 11:30:00,199.33,199.48,197.91,198.02,82467.0,171.8967,172.0261,170.6722,170.767,82467.0
2022-01-25 11:40:00,197.9,198.85,197.75,198.85,64030.0,170.6636,171.4828,170.5342,171.4828,64030.0
2022-01-25 11:50:00,198.8,199.13,198.31,198.37,53527.0,171.4397,171.7243,171.0171,171.0689,53527.0
2022-01-25 12:00:00,198.34,199.1,198.24,199.0,55003.0,171.043,171.6984,170.9568,171.6122,55003.0
2022-01-25 12:10:00,198.97,199.62,198.82,199.27,25941.0,171.5863,172.1468,171.4569,171.845,25941.0
2022-01-25 12:20:00,199.33,200.09,199.29,199.6,33836.0,171.8967,172.5521,171.8622,172.1296,33836.0
2022-01-25 12:30:00,199.72,199.72,198.88,198.99,41126.0,172.2331,172.2331,171.5087,171.6035,41126.0
2022-01-25 12:40:00,198.96,199.09,198.42,198.55,59172.0,171.5777,171.6898,171.112,171.2241,59172.0
2022-01-25 12:50:00,198.67,199.09,198.66,198.99,23214.0,171.3276,171.6898,171.319,171.6035,23214.0
2022-01-25 13:00:00,199.11,199.21,198.57,198.94,20787.0,171.707,171.7933,171.2413,171.5604,20787.0
2022-01-25 13:10:00,198.98,199.2,198.86,199.0,14843.0,171.5949,171.7846,171.4914,171.6122,14843.0
2022-01-25 13:20:00,198.95,199.26,198.68,199.25,52661.0,171.569,171.8364,171.3362,171.8278,52661.0
2022-01-25 13:30:00,199.21,199.63,199.03,199.55,19348.0,171.7933,172.1555,171.638,172.0865,19348.0
2022-01-25 13:40:00,199.71,200.32,199.42,200.29,29774.0,172.2244,172.7505,171.9744,172.7246,29774.0
2022-01-25 13:50:00,200.32,200.9,199.92,200.65,56789.0,172.7505,173.2507,172.4055,173.0351,56789.0
2022-01-25 14:00:00,200.64,200.93,200.35,200.7,22446.0,173.0265,173.2765,172.7764,173.0782,22446.0
2022-01-25 14:10:00,200.76,201.94,200.76,201.9,34342.0,173.1299,174.1475,173.1299,174.113,34342.0
2022-01-25 14:20:00,201.77,202.11,201.51,201.7,41083.0,174.0009,174.2941,173.7767,173.9406,41083.0
2022-01-25 14:30:00,201.86,202.15,201.22,202.14,30777.0,174.0785,174.3286,173.5266,174.32,30777.0
2022-01-25 14:40:00,202.18,202.94,202.14,202.88,55602.0,174.3545,175.0099,174.32,174.9582,55602.0
2022-01-25 14:50:00,202.89,203.47,202.57,203.47,96279.0,174.9668,175.467,174.6908,175.467,96279.0
2022-01-25 15:00:00,203.54,203.54,202.68,202.79,86157.0,175.5273,175.5273,174.7857,174.8806,86157.0
2022-01-25 15:10:00,202.83,202.97,202.22,202.86,138019.0,174.915,175.0358,174.389,174.9409,138019.0
2022-01-25 15:20:00,202.89,202.9,201.61,201.7,91123.0,174.9668,174.9754,173.863,173.9406,91123.0
2022-01-25 15:30:00,201.71,202.23,201.25,202.19,127360.0,173.9492,174.3976,173.5525,174.3631,127360.0
2022-01-25 15:40:00,202.26,202.61,201.65,201.81,97374.0,174.4235,174.7253,173.8974,174.0354,97374.0
2022-01-25 15:50:00,201.81,202.11,201.12,201.99,203775.0,174.0354,174.2941,173.4404,174.1907,203775.0
2022-01-26 09:30:00,203.32,204.39,203.01,204.28,63241.0,175.3376,176.2604,175.0703,176.1655,63241.0
2022-01-26 09:40:00,204.21,205.4,203.84,205.4,30606.0,176.1051,177.1313,175.786,177.1313,30606.0
2022-01-26 09:50:00,205.27,206.04,205.2,205.53,41239.0,177.0192,177.6833,176.9589,177.2435,41239.0
2022-01-26 10:00:00,205.44,206.01,204.76,204.9,51662.0,177.1658,177.6574,176.5794,176.7002,51662.0
2022-01-26 10:10:00,204.86,204.96,204.03,204.34,32337.0,176.6657,176.7519,175.9499,176.2172,32337.0
2022-01-26 10:20:00,204.28,204.46,202.86,202.9,38116.0,176.1655,176.3207,174.9409,174.9754,38116.0
2022-01-26 10:30:00,202.9,202.99,202.06,202.42,31584.0,174.9754,175.053,174.251,174.5615,31584.0
2022-01-26 10:40:00,202.44,202.83,202.32,202.59,30372.0,174.5787,174.915,174.4752,174.7081,30372.0
2022-01-26 10:50:00,202.51,203.08,202.45,202.71,23965.0,174.6391,175.1306,174.5873,174.8116,23965.0
2022-01-26 11:00:00,202.77,203.35,202.45,203.16,27856.0,174.8633,175.3635,174.5873,175.1996,27856.0
2022-01-26 11:10:00,203.15,203.35,202.9,203.06,18380.0,175.191,175.3635,174.9754,175.1134,18380.0
2022-01-26 11:20:00,203.05,203.35,202.83,202.97,39254.0,175.1048,175.3635,174.915,175.0358,39254.0
2022-01-26 11:30:00,202.92,203.32,202.46,202.71,15795.0,174.9927,175.3376,174.596,174.8116,15795.0
2022-01-26 11:40:00,202.78,203.07,202.56,202.61,11990.0,174.8719,175.122,174.6822,174.7253,11990.0
2022-01-26 11:50:00,202.61,202.63,202.06,202.31,12243.0,174.7253,174.7426,174.251,174.4666,12243.0
2022-01-26 12:00:00,202.32,202.62,202.32,202.38,7754.0,174.4752,174.734,174.4752,174.527,7754.0
2022-01-26 12:10:00,202.41,202.77,202.41,202.64,16163.0,174.5529,174.8633,174.5529,174.7512,16163.0
2022-01-26 12:20:00,202.59,202.71,202.39,202.65,6757.0,174.7081,174.8116,174.5356,174.7598,6757.0
2022-01-26 12:30:00,202.64,203.07,202.59,202.73,9360.0,174.7512,175.122,174.7081,174.8288,9360.0
2022-01-26 12:40:00,202.77,202.82,202.25,202.78,13720.0,174.8633,174.9064,174.4149,174.8719,13720.0
2022-01-26 12:50:00,202.72,203.0,202.61,202.95,10292.0,174.8202,175.0617,174.7253,175.0185,10292.0
2022-01-26 13:00:00,202.95,202.95,202.25,202.63,21906.0,175.0185,175.0185,174.4149,174.7426,21906.0
2022-01-26 13:10:00,202.7,202.91,202.5,202.6,30903.0,174.8029,174.984,174.6305,174.7167,30903.0
2022-01-26 13:20:00,202.51,202.82,202.32,202.71,16087.0,174.6391,174.9064,174.4752,174.8116,16087.0
2022-01-26 13:30:00,202.74,202.83,202.46,202.73,9003.0,174.8374,174.915,174.596,174.8288,9003.0
2022-01-26 13:40:00,202.7,202.96,202.63,202.81,20215.0,174.8029,175.0272,174.7426,174.8978,20215.0
2022-01-26 13:50:00,202.74,202.9,202.56,202.56,18024.0,174.8374,174.9754,174.6822,174.6822,18024.0
2022-01-26 14:00:00,202.65,203.39,202.36,202.44,43425.0,174.7598,175.398,174.5097,174.5787,43425.0
2022-01-26 14:10:00,202.42,202.7,201.53,201.65,52666.0,174.5615,174.8029,173.794,173.8974,52666.0
2022-01-26 14:20:00,201.56,202.0,201.24,201.66,67856.0,173.8198,174.1993,173.5439,173.9061,67856.0
2022-01-26 14:30:00,201.63,202.0,200.57,201.46,23582.0,173.8802,174.1993,172.9661,173.7336,23582.0
2022-01-26 14:40:00,201.58,201.58,199.14,199.31,30607.0,173.8371,173.8371,171.7329,171.8795,30607.0
2022-01-26 14:50:00,199.29,200.52,199.29,200.51,23574.0,171.8622,172.923,171.8622,172.9143,23574.0
2022-01-26 15:00:00,200.61,200.66,197.92,197.99,62069.0,173.0006,173.0437,170.6808,170.7412,62069.0
2022-01-26 15:10:00,197.97,198.65,197.72,197.79,57417.0,170.7239,171.3103,170.5083,170.5687,57417.0
2022-01-26 15:20:00,197.87,198.82,197.22,198.5,45195.0,170.6377,171.4569,170.0771,171.181,45195.0
2022-01-26 15:30:00,198.66,199.09,198.1,198.65,41631.0,171.319,171.6898,170.836,171.3103,41631.0
2022-01-26 15:40:00,198.65,199.3,198.09,198.53,63159.0,171.3103,171.8709,170.8274,171.2068,63159.0
2022-01-26 15:50:00,198.43,199.53,198.22,199.0,205735.0,171.1206,172.0692,170.9395,171.6122,205735.0
2022-01-27 09:30:00,200.6,201.21,199.5,199.5,56206.0,172.992,173.518,172.0433,172.0433,56206.0
2022-01-27 09:40:00,199.51,201.74,199.5,201.62,59635.0,172.052,173.9751,172.0433,173.8716,59635.0
2022-01-27 09:50:00,201.48,201.67,200.64,200.9,24992.0,173.7508,173.9147,173.0265,173.2507,24992.0
2022-01-27 10:00:00,201.0,201.31,200.2,201.23,41012.0,173.3369,173.6042,172.647,173.5353,41012.0
2022-01-27 10:10:00,201.3,201.31,200.82,201.02,25467.0,173.5956,173.6042,173.1817,173.3542,25467.0
2022-01-27 10:20:00,201.1,201.12,199.73,199.73,26696.0,173.4231,173.4404,172.2417,172.2417,26696.0
2022-01-27 10:30:00,199.76,200.1,199.38,199.41,29723.0,172.2676,172.5608,171.9399,171.9657,29723.0
2022-01-27 10:40:00,199.58,200.27,199.34,200.03,18968.0,172.1123,172.7074,171.9054,172.5004,18968.0
2022-01-27 10:50:00,200.01,200.2,199.58,200.15,16775.0,172.4832,172.647,172.1123,172.6039,16775.0
2022-01-27 11:00:00,200.2,200.6,199.6,199.76,43799.0,172.647,172.992,172.1296,172.2676,43799.0
2022-01-27 11:10:00,199.72,200.07,198.82,199.16,21722.0,172.2331,172.5349,171.4569,171.7501,21722.0
2022-01-27 11:20:00,199.3,199.31,198.25,198.52,27955.0,171.8709,171.8795,170.9654,171.1982,27955.0
2022-01-27 11:30:00,198.54,199.56,198.52,199.05,17309.0,171.2155,172.0951,171.1982,171.6553,17309.0
2022-01-27 11:40:00,199.02,199.3,198.98,199.08,21715.0,171.6294,171.8709,171.5949,171.6812,21715.0
2022-01-27 11:50:00,199.0,199.13,198.63,199.0,24965.0,171.6122,171.7243,171.2931,171.6122,24965.0
2022-01-27 12:00:00,199.05,199.12,198.01,198.07,17424.0,171.6553,171.7156,170.7584,170.8102,17424.0
2022-01-27 12:10:00,198.05,198.31,197.12,197.45,24744.0,170.7929,171.0171,169.9909,170.2755,24744.0
2022-01-27 12:20:00,197.41,197.85,197.15,197.6,42255.0,170.241,170.6204,170.0168,170.4048,42255.0
2022-01-27 12:30:00,197.53,197.75,196.35,196.5,51259.0,170.3445,170.5342,169.3269,169.4562,51259.0
2022-01-27 12:40:00,196.49,196.77,195.48,195.69,42248.0,169.4476,169.6891,168.5766,168.7577,42248.0
2022-01-27 12:50:00,195.75,196.6,195.69,195.91,37952.0,168.8095,169.5425,168.7577,168.9474,37952.0
2022-01-27 13:00:00,195.95,196.33,195.05,195.46,22695.0,168.9819,169.3096,168.2058,168.5594,22695.0
2022-01-27 13:10:00,195.54,195.7,194.76,194.84,56470.0,168.6284,168.7663,167.9557,168.0247,56470.0
2022-01-27 13:20:00,194.84,195.04,194.22,194.53,35515.0,168.0247,168.1972,167.49,167.7574,35515.0
2022-01-27 13:30:00,194.61,195.55,194.54,194.77,29000.0,167.8263,168.637,167.766,167.9643,29000.0
2022-01-27 13:40:00,194.75,195.35,194.41,195.25,20740.0,167.9471,168.4645,167.6539,168.3783,20740.0
2022-01-27 13:50:00,195.2,195.49,194.64,195.06,31200.0,168.3351,168.5852,167.8522,168.2144,31200.0
2022-01-27 14:00:00,195.05,196.02,194.95,195.56,34943.0,168.2058,169.0423,168.1196,168.6456,34943.0
2022-01-27 14:10:00,195.64,195.67,194.63,194.76,31677.0,168.7146,168.7405,167.8436,167.9557,31677.0
2022-01-27 14:20:00,194.78,195.17,194.48,194.83,28941.0,167.9729,168.3093,167.7142,168.0161,28941.0
2022-01-27 14:30:00,194.87,195.35,194.51,195.29,22607.0,168.0506,168.4645,167.7401,168.4128,22607.0
2022-01-27 14:40:00,195.29,196.08,195.25,195.77,17806.0,168.4128,169.094,168.3783,168.8267,17806.0
2022-01-27 14:50:00,195.78,195.82,194.6,195.14,22899.0,168.8353,168.8698,167.8177,168.2834,22899.0
2022-01-27 15:00:00,195.28,196.04,195.28,195.33,22957.0,168.4041,169.0595,168.4041,168.4473,22957.0
2022-01-27 15:10:00,195.49,195.49,194.58,194.87,23076.0,168.5852,168.5852,167.8005,168.0506,23076.0
2022-01-27 15:20:00,194.82,195.75,194.65,195.51,20950.0,168.0074,168.8095,167.8608,168.6025,20950.0
2022-01-27 15:30:00,195.6,196.11,195.48,195.68,27232.0,168.6801,169.1199,168.5766,168.7491,27232.0
2022-01-27 15:40:00,195.67,196.68,195.17,195.4,101922.0,168.7405,169.6115,168.3093,168.5076,101922.0
2022-01-27 15:50:00,195.55,195.55,193.92,194.83,561375.0,168.637,168.637,167.2313,168.0161,561375.0
2022-01-28 09:30:00,195.8,195.8,192.74,192.97,77953.0,168.8526,168.8526,166.2137,166.4121,77953.0
2022-01-28 09:40:00,192.97,194.0,192.96,193.63,17569.0,166.4121,167.3003,166.4034,166.9812,17569.0
2022-01-28 09:50:00,193.72,194.2,193.01,193.23,23731.0,167.0588,167.4728,166.4465,166.6363,23731.0
2022-01-28 10:00:00,193.2,194.37,193.16,194.37,17491.0,166.6104,167.6194,166.5759,167.6194,17491.0
2022-01-28 10:10:00,194.3,194.9,194.19,194.9,12794.0,167.559,168.0764,167.4641,168.0764,12794.0
2022-01-28 10:20:00,194.8,195.0,193.58,194.07,18734.0,167.9902,168.1627,166.9381,167.3607,18734.0
2022-01-28 10:30:00,194.19,194.25,193.37,193.63,20943.0,167.4641,167.5159,166.757,166.9812,20943.0
2022-01-28 10:40:00,193.65,194.05,192.92,193.93,19643.0,166.9985,167.3434,166.3689,167.2399,19643.0
2022-01-28 10:50:00,194.09,194.4,193.68,194.31,19183.0,167.3779,167.6452,167.0243,167.5676,19183.0
2022-01-28 11:00:00,194.37,194.4,193.84,194.14,19612.0,167.6194,167.6452,167.1623,167.421,19612.0
2022-01-28 11:10:00,194.07,194.49,193.98,194.46,65979.0,167.3607,167.7229,167.2831,167.697,65979.0
2022-01-28 11:20:00,194.47,195.01,194.35,195.01,33840.0,167.7056,168.1713,167.6021,168.1713,33840.0
2022-01-28 11:30:00,195.14,195.49,194.63,195.33,32237.0,168.2834,168.5852,167.8436,168.4473,32237.0
2022-01-28 11:40:00,195.28,195.59,195.1,195.23,27210.0,168.4041,168.6715,168.2489,168.361,27210.0
2022-01-28 11:50:00,195.28,195.69,195.1,195.54,31619.0,168.4041,168.7577,168.2489,168.6284,31619.0
2022-01-28 12:00:00,195.74,195.84,195.56,195.66,28283.0,168.8008,168.8871,168.6456,168.7318,28283.0
2022-01-28 12:10:00,195.73,195.84,195.37,195.84,21592.0,168.7922,168.8871,168.4817,168.8871,21592.0
2022-01-28 12:20:00,195.81,195.82,194.98,195.09,12014.0,168.8612,168.8698,168.1454,168.2403,12014.0
2022-01-28 12:30:00,195.01,195.18,194.53,194.8,12968.0,168.1713,168.3179,167.7574,167.9902,12968.0
2022-01-28 12:40:00,194.86,195.01,194.42,194.56,9116.0,168.0419,168.1713,167.6625,167.7832,9116.0
2022-01-28 12:50:00,194.53,194.53,194.06,194.14,19689.0,167.7574,167.7574,167.352,167.421,19689.0
2022-01-28 13:00:00,194.14,195.33,194.14,195.23,15966.0,167.421,168.4473,167.421,168.361,15966.0
2022-01-28 13:10:00,195.23,195.47,194.93,195.05,15301.0,168.361,168.568,168.1023,168.2058,15301.0
2022-01-28 13:20:00,194.94,195.29,194.65,195.05,13608.0,168.1109,168.4128,167.8608,168.2058,13608.0
2022-01-28 13:30:00,195.19,195.93,195.19,195.58,20354.0,168.3265,168.9647,168.3265,168.6628,20354.0
2022-01-28 13:40:00,195.53,195.68,195.25,195.63,19189.0,168.6197,168.7491,168.3783,168.706,19189.0
2022-01-28 13:50:00,195.65,196.19,195.47,195.92,26155.0,168.7232,169.1889,168.568,168.9561,26155.0
2022-01-28 14:00:00,195.95,196.28,195.57,195.69,19696.0,168.9819,169.2665,168.6542,168.7577,19696.0
2022-01-28 14:10:00,195.75,195.77,194.63,194.87,24012.0,168.8095,168.8267,167.8436,168.0506,24012.0
2022-01-28 14:20:00,194.85,195.09,194.52,194.52,50710.0,168.0333,168.2403,167.7487,167.7487,50710.0
2022-01-28 14:30:00,194.52,195.38,194.16,195.28,40061.0,167.7487,168.4904,167.4383,168.4041,40061.0
2022-01-28 14:40:00,195.18,196.6,195.18,196.6,24318.0,168.3179,169.5425,168.3179,169.5425,24318.0
2022-01-28 14:50:00,196.6,196.72,196.26,196.48,72625.0,169.5425,169.646,169.2493,169.439,72625.0
2022-01-28 15:00:00,196.41,197.01,196.29,196.88,14520.0,169.3786,169.896,169.2751,169.7839,14520.0
2022-01-28 15:10:00,196.85,196.88,196.26,196.67,25924.0,169.7581,169.7839,169.2493,169.6028,25924.0
2022-01-28 15:20:00,196.59,196.94,196.43,196.92,142725.0,169.5338,169.8357,169.3959,169.8184,142725.0
2022-01-28 15:30:00,196.9,197.11,196.21,197.02,76311.0,169.8012,169.9823,169.2061,169.9047,76311.0
2022-01-28 15:40:00,196.97,197.46,196.73,197.37,113214.0,169.8615,170.2841,169.6546,170.2065,113214.0
2022-01-28 15:50:00,197.4,198.35,197.26,198.25,272768.0,170.2324,171.0516,170.1116,170.9654,272768.0
2022-01-31 09:30:00,198.17,198.78,197.18,197.59,79161.0,170.8964,171.4224,170.0426,170.3962,79161.0
2022-01-31 09:40:00,197.61,199.17,197.43,198.46,76019.0,170.4135,171.7588,170.2582,171.1465,76019.0
2022-01-31 09:50:00,198.46,198.58,197.15,197.64,47259.0,171.1465,171.25,170.0168,170.4393,47259.0
2022-01-31 10:00:00,197.69,197.72,196.89,197.21,64644.0,170.4825,170.5083,169.7926,170.0685,64644.0
2022-01-31 10:10:00,197.34,198.38,197.34,198.16,40407.0,170.1806,171.0775,170.1806,170.8878,40407.0
2022-01-31 10:20:00,198.18,199.44,198.18,198.64,47111.0,170.905,171.9916,170.905,171.3017,47111.0
2022-01-31 10:30:00,198.65,199.34,198.31,198.31,33156.0,171.3103,171.9054,171.0171,171.0171,33156.0
2022-01-31 10:40:00,198.35,198.9,198.29,198.85,27176.0,171.0516,171.5259,170.9999,171.4828,27176.0
2022-01-31 10:50:00,198.89,199.33,198.63,199.05,41821.0,171.5173,171.8967,171.2931,171.6553,41821.0
2022-01-31 11:00:00,198.99,199.2,198.66,198.78,34624.0,171.6035,171.7846,171.319,171.4224,34624.0
2022-01-31 11:10:00,198.81,198.95,198.55,198.67,47238.0,171.4483,171.569,171.2241,171.3276,47238.0
2022-01-31 11:20:00,198.63,198.83,198.09,198.26,27178.0,171.2931,171.4656,170.8274,170.974,27178.0
2022-01-31 11:30:00,198.3,198.55,198.16,198.5,46266.0,171.0085,171.2241,170.8878,171.181,46266.0
2022-01-31 11:40:00,198.48,199.24,198.43,199.14,62501.0,171.1637,171.8191,171.1206,171.7329,62501.0
2022-01-31 11:50:00,199.19,200.1,199.13,200.1,52913.0,171.776,172.5608,171.7243,172.5608,52913.0
2022-01-31 12:00:00,200.14,200.37,200.06,200.13,41171.0,172.5953,172.7936,172.5263,172.5866,41171.0
2022-01-31 12:10:00,200.14,200.98,200.1,200.75,47989.0,172.5953,173.3197,172.5608,173.1213,47989.0
2022-01-31 12:20:00,200.72,200.99,200.24,200.5,34391.0,173.0954,173.3283,172.6815,172.9057,34391.0
2022-01-31 12:30:00,200.54,200.98,200.4,200.91,39288.0,172.9402,173.3197,172.8195,173.2593,39288.0
2022-01-31 12:40:00,200.97,201.19,200.6,201.09,29175.0,173.311,173.5008,172.992,173.4145,29175.0
2022-01-31 12:50:00,201.08,201.57,201.03,201.46,50335.0,173.4059,173.8285,173.3628,173.7336,50335.0
2022-01-31 13:00:00,201.43,201.47,200.83,201.17,39866.0,173.7077,173.7422,173.1903,173.4835,39866.0
2022-01-31 13:10:00,201.24,201.85,201.13,201.84,31948.0,173.5439,174.0699,173.449,174.0613,31948.0
2022-01-31 13:20:00,201.81,201.93,201.44,201.46,44253.0,174.0354,174.1389,173.7164,173.7336,44253.0
2022-01-31 13:30:00,201.53,201.63,201.42,201.58,47767.0,173.794,173.8802,173.6991,173.8371,47767.0
2022-01-31 13:40:00,201.55,201.73,201.16,201.16,59104.0,173.8112,173.9664,173.4749,173.4749,59104.0
2022-01-31 13:50:00,201.09,201.73,201.07,201.73,39328.0,173.4145,173.9664,173.3973,173.9664,39328.0
2022-01-31 14:00:00,201.72,201.73,201.63,201.73,65100.0,173.9578,173.9664,173.8802,173.9664,65100.0
2022-01-31 14:10:00,201.73,202.09,201.72,202.08,62914.0,173.9664,174.2769,173.9578,174.2683,62914.0
2022-01-31 14:20:00,202.04,202.4,201.91,202.38,71687.0,174.2338,174.5442,174.1217,174.527,71687.0
2022-01-31 14:30:00,202.41,202.49,202.03,202.23,68588.0,174.5529,174.6218,174.2252,174.3976,68588.0
2022-01-31 14:40:00,202.26,202.37,201.94,201.99,43009.0,174.4235,174.5184,174.1475,174.1907,43009.0
2022-01-31 14:50:00,201.98,202.07,201.56,201.95,32495.0,174.182,174.2596,173.8198,174.1562,32495.0
2022-01-31 15:00:00,201.95,202.11,201.61,201.68,66198.0,174.1562,174.2941,173.863,173.9233,66198.0
2022-01-31 15:10:00,201.73,201.75,200.79,200.96,68778.0,173.9664,173.9837,173.1558,173.3024,68778.0
2022-01-31 15:20:00,200.99,201.57,200.96,201.46,71973.0,173.3283,173.8285,173.3024,173.7336,71973.0
2022-01-31 15:30:00,201.46,201.93,201.24,201.8,112920.0,173.7336,174.1389,173.5439,174.0268,112920.0
2022-01-31 15:40:00,201.79,201.95,201.46,201.91,133410.0,174.0182,174.1562,173.7336,174.1217,133410.0
2022-01-31 15:50:00,201.94,202.49,201.93,202.15,432969.0,174.1475,174.6218,174.1389,174.3286,432969.0
2022-02-01 09:30:00,225.01,231.98,222.01,229.88,1787823.0,194.0425,200.0532,191.4554,198.2422,1787823.0
2022-02-01 09:40:00,229.73,231.26,227.33,229.25,1179536.0,198.1129,199.4323,196.0432,197.6989,1179536.0
2022-02-01 09:50:00,229.27,230.55,228.58,229.97,816278.0,197.7162,198.82,197.1211,198.3198,816278.0
2022-02-01 10:00:00,230.0,230.0,226.25,227.66,686189.0,198.3457,198.3457,195.1118,196.3278,686189.0
2022-02-01 10:10:00,227.76,229.0,226.93,227.06,315610.0,196.414,197.4833,195.6982,195.8103,315610.0
2022-02-01 10:20:00,227.09,228.86,226.69,227.4,358895.0,195.8362,197.3626,195.4913,196.1035,358895.0
2022-02-01 10:30:00,227.46,229.38,227.09,228.22,396733.0,196.1553,197.811,195.8362,196.8107,396733.0
2022-02-01 10:40:00,228.22,230.46,228.12,230.16,519834.0,196.8107,198.7424,196.7245,198.4837,519834.0
2022-02-01 10:50:00,230.2,231.96,229.85,231.71,368494.0,198.5182,200.036,198.2164,199.8204,368494.0
2022-02-01 11:00:00,231.71,233.25,231.56,232.31,521599.0,199.8204,201.1484,199.691,200.3378,521599.0
2022-02-01 11:10:00,232.31,233.48,232.23,233.21,330103.0,200.3378,201.3468,200.2688,201.1139,330103.0
2022-02-01 11:20:00,233.12,233.72,232.5,232.97,413146.0,201.0363,201.5537,200.5016,200.907,413146.0
2022-02-01 11:30:00,232.93,233.52,232.02,233.47,303310.0,200.8725,201.3813,200.0877,201.3381,303310.0
2022-02-01 11:40:00,233.43,233.49,232.17,232.4,207302.0,201.3037,201.3554,200.2171,200.4154,207302.0
2022-02-01 11:50:00,232.43,232.43,231.33,231.99,265014.0,200.4413,200.4413,199.4927,200.0618,265014.0
2022-02-01 12:00:00,231.9,232.12,230.87,231.23,240940.0,199.9842,200.1739,199.096,199.4064,240940.0
2022-02-01 12:10:00,231.34,231.59,230.92,231.23,156123.0,199.5013,199.7169,199.1391,199.4064,156123.0
2022-02-01 12:20:00,231.22,231.26,229.81,230.18,263968.0,199.3978,199.4323,198.1819,198.5009,263968.0
2022-02-01 12:30:00,230.18,230.9,229.59,230.25,230514.0,198.5009,199.1218,197.9921,198.5613,230514.0
2022-02-01 12:40:00,230.2,230.81,229.5,229.75,195644.0,198.5182,199.0442,197.9145,198.1301,195644.0
2022-02-01 12:50:00,229.78,230.54,229.6,230.5,151151.0,198.156,198.8114,198.0008,198.7769,151151.0
2022-02-01 13:00:00,230.41,230.53,229.21,229.62,131594.0,198.6993,198.8028,197.6644,198.018,131594.0
2022-02-01 13:10:00,229.55,229.8,229.24,229.52,92627.0,197.9576,198.1732,197.6903,197.9318,92627.0
2022-02-01 13:20:00,229.49,229.85,228.9,229.74,123230.0,197.9059,198.2164,197.3971,198.1215,123230.0
2022-02-01 13:30:00,229.74,230.21,228.62,229.66,174917.0,198.1215,198.5268,197.1556,198.0525,174917.0
2022-02-01 13:40:00,229.66,230.92,229.64,230.59,150262.0,198.0525,199.1391,198.0353,198.8545,150262.0
2022-02-01 13:50:00,230.53,231.29,230.46,230.78,124267.0,198.8028,199.4582,198.7424,199.0184,124267.0
2022-02-01 14:00:00,230.77,231.25,230.29,230.76,175129.0,199.0097,199.4237,198.5958,199.0011,175129.0
2022-02-01 14:10:00,230.79,230.9,229.8,229.97,187050.0,199.027,199.1218,198.1732,198.3198,187050.0
2022-02-01 14:20:00,229.96,230.2,229.18,229.46,145869.0,198.3112,198.5182,197.6386,197.88,145869.0
2022-02-01 14:30:00,229.29,230.45,229.29,230.03,133864.0,197.7334,198.7338,197.7334,198.3716,133864.0
2022-02-01 14:40:00,230.04,230.15,229.4,229.43,128222.0,198.3802,198.4751,197.8283,197.8542,128222.0
2022-02-01 14:50:00,229.48,230.22,229.4,230.16,139555.0,197.8973,198.5354,197.8283,198.4837,139555.0
2022-02-01 15:00:00,230.18,231.38,230.18,231.08,198169.0,198.5009,199.5358,198.5009,199.2771,198169.0
2022-02-01 15:10:00,231.08,231.16,230.78,231.01,169552.0,199.2771,199.3461,199.0184,199.2167,169552.0
2022-02-01 15:20:00,231.01,231.97,231.01,231.11,228773.0,199.2167,200.0446,199.2167,199.3029,228773.0
2022-02-01 15:30:00,231.16,231.85,231.08,231.28,166310.0,199.3461,199.9411,199.2771,199.4496,166310.0
2022-02-01 15:40:00,231.26,231.85,231.05,231.83,236671.0,199.4323,199.9411,199.2512,199.9239,236671.0
2022-02-01 15:50:00,231.85,232.0,230.49,230.49,678453.0,199.9411,200.0705,198.7683,198.7683,678453.0
2022-02-02 09:30:00,230.65,230.9,227.59,229.0,288544.0,198.9063,199.1218,196.2674,197.4833,288544.0
2022-02-02 09:40:00,229.0,229.96,226.49,226.71,170080.0,197.4833,198.3112,195.3188,195.5085,170080.0
2022-02-02 09:50:00,226.65,228.7,225.7,228.4,139272.0,195.4568,197.2246,194.6375,196.9659,139272.0
2022-02-02 10:00:00,228.39,228.74,227.17,227.51,68925.0,196.9573,197.2591,195.9052,196.1984,68925.0
2022-02-02 10:10:00,227.43,228.07,226.67,227.5,80352.0,196.1294,196.6813,195.474,196.1898,80352.0
2022-02-02 10:20:00,227.43,229.4,227.27,228.76,91997.0,196.1294,197.8283,195.9914,197.2764,91997.0
2022-02-02 10:30:00,229.06,229.79,228.49,229.53,78819.0,197.5351,198.1646,197.0435,197.9404,78819.0
2022-02-02 10:40:00,229.65,230.76,229.52,230.29,88086.0,198.0439,199.0011,197.9318,198.5958,88086.0
2022-02-02 10:50:00,230.29,231.14,229.77,230.97,82100.0,198.5958,199.3288,198.1474,199.1822,82100.0
2022-02-02 11:00:00,230.86,231.32,230.07,230.19,53863.0,199.0874,199.484,198.4061,198.5096,53863.0
2022-02-02 11:10:00,230.19,231.38,230.04,231.36,50844.0,198.5096,199.5358,198.3802,199.5185,50844.0
2022-02-02 11:20:00,231.39,231.5,230.53,230.97,65588.0,199.5444,199.6393,198.8028,199.1822,65588.0
2022-02-02 11:30:00,230.86,231.13,230.29,230.31,84380.0,199.0874,199.3202,198.5958,198.6131,84380.0
2022-02-02 11:40:00,230.38,230.72,229.5,229.56,54705.0,198.6734,198.9666,197.9145,197.9663,54705.0
2022-02-02 11:50:00,229.61,230.3,229.54,230.07,54248.0,198.0094,198.6044,197.949,198.4061,54248.0
2022-02-02 12:00:00,230.06,230.3,229.89,230.26,40479.0,198.3975,198.6044,198.2509,198.5699,40479.0
2022-02-02 12:10:00,230.28,230.32,229.95,230.03,52870.0,198.5872,198.6217,198.3026,198.3716,52870.0
2022-02-02 12:20:00,230.03,230.38,230.0,230.34,39075.0,198.3716,198.6734,198.3457,198.6389,39075.0
2022-02-02 12:30:00,230.35,230.39,230.02,230.08,23132.0,198.6475,198.682,198.363,198.4147,23132.0
2022-02-02 12:40:00,230.02,230.73,230.0,230.73,42836.0,198.363,198.9752,198.3457,198.9752,42836.0
2022-02-02 12:50:00,230.7,231.2,230.37,231.2,35301.0,198.9494,199.3806,198.6648,199.3806,35301.0
2022-02-02 13:00:00,231.12,231.55,230.75,230.75,40356.0,199.3116,199.6824,198.9925,198.9925,40356.0
2022-02-02 13:10:00,230.77,230.77,229.85,230.02,42189.0,199.0097,199.0097,198.2164,198.363,42189.0
2022-02-02 13:20:00,230.03,230.03,229.55,229.75,38675.0,198.3716,198.3716,197.9576,198.1301,38675.0
2022-02-02 13:30:00,229.78,230.2,229.7,230.03,33052.0,198.156,198.5182,198.087,198.3716,33052.0
2022-02-02 13:40:00,230.05,230.15,229.63,229.83,54709.0,198.3888,198.4751,198.0266,198.1991,54709.0
2022-02-02 13:50:00,229.76,230.63,229.7,230.52,73554.0,198.1387,198.889,198.087,198.7941,73554.0
2022-02-02 14:00:00,230.5,231.0,230.09,230.39,38351.0,198.7769,199.2081,198.4233,198.682,38351.0
2022-02-02 14:10:00,230.44,230.6,230.03,230.27,34437.0,198.7252,198.8631,198.3716,198.5786,34437.0
2022-02-02 14:20:00,230.2,230.39,229.91,230.06,23186.0,198.5182,198.682,198.2681,198.3975,23186.0
2022-02-02 14:30:00,230.06,230.53,229.99,230.16,24395.0,198.3975,198.8028,198.3371,198.4837,24395.0
2022-02-02 14:40:00,230.22,230.71,230.09,230.57,34521.0,198.5354,198.958,198.4233,198.8373,34521.0
2022-02-02 14:50:00,230.58,230.68,229.89,229.99,58068.0,198.8459,198.9321,198.2509,198.3371,58068.0
2022-02-02 15:00:00,229.99,230.22,229.74,229.95,53699.0,198.3371,198.5354,198.1215,198.3026,53699.0
2022-02-02 15:10:00,230.0,231.06,229.88,230.91,87398.0,198.3457,199.2598,198.2422,199.1305,87398.0
2022-02-02 15:20:00,230.91,231.16,230.63,231.11,92262.0,199.1305,199.3461,198.889,199.3029,92262.0
2022-02-02 15:30:00,231.06,231.36,230.85,231.14,66193.0,199.2598,199.5185,199.0787,199.3288,66193.0
2022-02-02 15:40:00,231.19,231.92,230.98,231.67,129391.0,199.3719,200.0015,199.1908,199.7859,129391.0
2022-02-02 15:50:00,231.68,232.31,231.43,232.11,372890.0,199.7945,200.3378,199.5789,200.1653,372890.0
2022-02-03 09:30:00,229.84,232.0,229.17,229.86,188326.0,198.2077,200.0705,197.6299,198.225,188326.0
2022-02-03 09:40:00,230.03,230.2,228.0,228.54,97639.0,198.3716,198.5182,196.621,197.0867,97639.0
2022-02-03 09:50:00,228.59,228.79,227.23,227.26,80082.0,197.1298,197.3022,195.9569,195.9828,80082.0
2022-02-03 10:00:00,227.25,229.35,227.23,228.98,49765.0,195.9742,197.7852,195.9569,197.4661,49765.0
2022-02-03 10:10:00,229.0,229.62,228.51,228.62,55689.0,197.4833,198.018,197.0608,197.1556,55689.0
2022-02-03 10:20:00,228.53,229.11,228.25,228.82,25546.0,197.078,197.5782,196.8366,197.3281,25546.0
2022-02-03 10:30:00,228.87,230.1,228.86,229.78,41309.0,197.3712,198.432,197.3626,198.156,41309.0
2022-02-03 10:40:00,229.79,230.68,229.76,230.58,52332.0,198.1646,198.9321,198.1387,198.8459,52332.0
2022-02-03 10:50:00,230.59,232.19,230.59,232.09,59039.0,198.8545,200.2343,198.8545,200.1481,59039.0
2022-02-03 11:00:00,232.15,232.19,230.39,230.93,66121.0,200.1998,200.2343,198.682,199.1477,66121.0
2022-02-03 11:10:00,230.89,231.14,230.54,230.64,54783.0,199.1132,199.3288,198.8114,198.8976,54783.0
2022-02-03 11:20:00,230.64,231.18,230.32,230.75,35992.0,198.8976,199.3633,198.6217,198.9925,35992.0
2022-02-03 11:30:00,230.74,231.0,230.55,230.56,19024.0,198.9839,199.2081,198.82,198.8286,19024.0
2022-02-03 11:40:00,230.57,230.58,229.92,230.24,19480.0,198.8373,198.8459,198.2767,198.5527,19480.0
2022-02-03 11:50:00,230.31,230.57,230.2,230.35,30248.0,198.6131,198.8373,198.5182,198.6475,30248.0
2022-02-03 12:00:00,230.37,230.8,229.6,230.69,57988.0,198.6648,199.0356,198.0008,198.9408,57988.0
2022-02-03 12:10:00,230.62,230.99,230.03,230.03,56854.0,198.8804,199.1995,198.3716,198.3716,56854.0
2022-02-03 12:20:00,230.04,230.94,229.95,230.68,29417.0,198.3802,199.1563,198.3026,198.9321,29417.0
2022-02-03 12:30:00,230.79,231.13,230.58,230.95,29718.0,199.027,199.3202,198.8459,199.165,29718.0
2022-02-03 12:40:00,230.88,230.9,230.08,230.27,26620.0,199.1046,199.1218,198.4147,198.5786,26620.0
2022-02-03 12:50:00,230.37,230.89,230.3,230.53,20100.0,198.6648,199.1132,198.6044,198.8028,20100.0
2022-02-03 13:00:00,230.55,230.55,229.76,230.18,24427.0,198.82,198.82,198.1387,198.5009,24427.0
2022-02-03 13:10:00,230.09,230.8,229.95,230.8,17028.0,198.4233,199.0356,198.3026,199.0356,17028.0
2022-02-03 13:20:00,230.83,231.2,230.68,230.73,34297.0,199.0615,199.3806,198.9321,198.9752,34297.0
2022-02-03 13:30:00,230.72,231.0,230.54,230.82,38265.0,198.9666,199.2081,198.8114,199.0529,38265.0
2022-02-03 13:40:00,230.8,230.97,230.77,230.87,19125.0,199.0356,199.1822,199.0097,199.096,19125.0
2022-02-03 13:50:00,230.86,230.89,230.1,230.3,76422.0,199.0874,199.1132,198.432,198.6044,76422.0
2022-02-03 14:00:00,230.35,230.35,229.8,230.02,24707.0,198.6475,198.6475,198.1732,198.363,24707.0
2022-02-03 14:10:00,230.1,230.1,229.78,229.97,17331.0,198.432,198.432,198.156,198.3198,17331.0
2022-02-03 14:20:00,229.98,230.0,229.37,229.59,22783.0,198.3285,198.3457,197.8024,197.9921,22783.0
2022-02-03 14:30:00,229.53,229.85,229.27,229.63,19785.0,197.9404,198.2164,197.7162,198.0266,19785.0
2022-02-03 14:40:00,229.53,229.56,229.11,229.28,53120.0,197.9404,197.9663,197.5782,197.7248,53120.0
2022-02-03 14:50:00,229.29,229.49,229.03,229.18,25837.0,197.7334,197.9059,197.5092,197.6386,25837.0
2022-02-03 15:00:00,229.18,229.25,228.53,228.76,43811.0,197.6386,197.6989,197.078,197.2764,43811.0
2022-02-03 15:10:00,228.77,229.33,228.69,229.3,29712.0,197.285,197.7679,197.216,197.7421,29712.0
2022-02-03 15:20:00,229.32,229.57,229.17,229.56,36844.0,197.7593,197.9749,197.6299,197.9663,36844.0
2022-02-03 15:30:00,229.59,229.59,228.13,228.34,66724.0,197.9921,197.9921,196.7331,196.9142,66724.0
2022-02-03 15:40:00,228.28,228.58,227.99,228.01,65989.0,196.8624,197.1211,196.6123,196.6296,65989.0
2022-02-03 15:50:00,228.04,228.98,227.66,228.67,248239.0,196.6555,197.4661,196.3278,197.1988,248239.0
2022-02-04 09:30:00,227.29,227.82,225.75,225.96,106526.0,196.0087,196.4657,194.6806,194.8617,106526.0
2022-02-04 09:40:00,226.16,227.22,226.0,226.9,59141.0,195.0342,195.9483,194.8962,195.6724,59141.0
2022-02-04 09:50:00,226.86,226.96,226.32,226.62,24640.0,195.6379,195.7241,195.1722,195.4309,24640.0
2022-02-04 10:00:00,226.71,226.93,224.92,224.93,39627.0,195.5085,195.6982,193.9649,193.9735,39627.0
2022-02-04 10:10:00,224.93,226.41,224.81,225.5,33213.0,193.9735,195.2498,193.87,194.465,33213.0
2022-02-04 10:20:00,225.51,225.71,224.53,224.62,37460.0,194.4737,194.6461,193.6285,193.7061,37460.0
2022-02-04 10:30:00,224.73,225.4,223.74,224.17,42559.0,193.801,194.3788,192.9473,193.3181,42559.0
2022-02-04 10:40:00,224.38,224.58,223.64,223.75,27536.0,193.4992,193.6717,192.861,192.9559,27536.0
2022-02-04 10:50:00,223.82,224.17,223.34,223.62,32707.0,193.0163,193.3181,192.6023,192.8438,32707.0
2022-02-04 11:00:00,223.56,223.82,222.92,223.52,40784.0,192.792,193.0163,192.2401,192.7575,40784.0
2022-02-04 11:10:00,223.54,223.93,223.13,223.85,35485.0,192.7748,193.1111,192.4212,193.0421,35485.0
2022-02-04 11:20:00,223.84,224.78,223.78,224.44,46106.0,193.0335,193.8441,192.9818,193.5509,46106.0
2022-02-04 11:30:00,224.45,225.16,224.3,224.77,33197.0,193.5595,194.1718,193.4302,193.8355,33197.0
2022-02-04 11:40:00,224.76,224.83,224.11,224.12,36000.0,193.8269,193.8872,193.2663,193.275,36000.0
2022-02-04 11:50:00,224.2,224.4,223.81,223.98,27463.0,193.344,193.5164,193.0076,193.1542,27463.0
2022-02-04 12:00:00,224.09,224.57,223.82,223.82,18512.0,193.2491,193.663,193.0163,193.0163,18512.0
2022-02-04 12:10:00,223.82,224.39,223.7,224.18,26400.0,193.0163,193.5078,192.9128,193.3267,26400.0
2022-02-04 12:20:00,224.14,224.74,224.1,224.64,24276.0,193.2922,193.8096,193.2577,193.7234,24276.0
2022-02-04 12:30:00,224.72,225.21,224.5,225.06,23915.0,193.7924,194.2149,193.6027,194.0856,23915.0
2022-02-04 12:40:00,225.2,225.2,224.85,225.0,30992.0,194.2063,194.2063,193.9045,194.0339,30992.0
2022-02-04 12:50:00,225.05,225.05,224.76,225.02,23125.0,194.077,194.077,193.8269,194.0511,23125.0
2022-02-04 13:00:00,225.01,225.76,225.01,225.65,33510.0,194.0425,194.6893,194.0425,194.5944,33510.0
2022-02-04 13:10:00,225.63,225.99,225.5,225.67,49271.0,194.5771,194.8876,194.465,194.6116,49271.0
2022-02-04 13:20:00,225.62,226.12,225.62,225.77,31036.0,194.5685,194.9997,194.5685,194.6979,31036.0
2022-02-04 13:30:00,225.79,226.3,225.78,226.3,23848.0,194.7151,195.1549,194.7065,195.1549,23848.0
2022-02-04 13:40:00,226.3,226.82,226.21,226.77,53357.0,195.1549,195.6034,195.0773,195.5603,53357.0
2022-02-04 13:50:00,226.79,227.25,226.71,227.25,39194.0,195.5775,195.9742,195.5085,195.9742,39194.0
2022-02-04 14:00:00,227.2,227.36,226.8,226.84,40219.0,195.9311,196.0691,195.5861,195.6206,40219.0
2022-02-04 14:10:00,226.84,226.87,226.42,226.47,35512.0,195.6206,195.6465,195.2584,195.3015,35512.0
2022-02-04 14:20:00,226.46,226.62,226.09,226.49,31862.0,195.2929,195.4309,194.9738,195.3188,31862.0
2022-02-04 14:30:00,226.42,226.9,226.33,226.79,33031.0,195.2584,195.6724,195.1808,195.5775,33031.0
2022-02-04 14:40:00,226.79,227.02,226.65,226.65,45754.0,195.5775,195.7758,195.4568,195.4568,45754.0
2022-02-04 14:50:00,226.64,227.2,226.6,227.2,33130.0,195.4481,195.9311,195.4136,195.9311,33130.0
2022-02-04 15:00:00,227.19,227.19,226.51,226.86,50586.0,195.9224,195.9224,195.336,195.6379,50586.0
2022-02-04 15:10:00,226.83,227.25,226.51,226.51,61670.0,195.612,195.9742,195.336,195.336,61670.0
2022-02-04 15:20:00,226.5,227.13,226.38,226.77,73197.0,195.3274,195.8707,195.2239,195.5603,73197.0
2022-02-04 15:30:00,226.9,227.13,226.54,226.58,76427.0,195.6724,195.8707,195.3619,195.3964,76427.0
2022-02-04 15:40:00,226.58,226.58,225.74,225.93,128492.0,195.3964,195.3964,194.672,194.8359,128492.0
2022-02-04 15:50:00,225.87,226.04,224.7,224.77,289992.0,194.7841,194.9307,193.7751,193.8355,289992.0
2022-02-07 09:30:00,225.49,225.49,222.28,222.28,115168.0,194.4564,194.4564,191.6882,191.6882,115168.0
2022-02-07 09:40:00,222.17,223.58,221.54,223.42,85835.0,191.5933,192.8093,191.05,192.6713,85835.0
2022-02-07 09:50:00,223.33,224.77,223.33,224.27,65873.0,192.5937,193.8355,192.5937,193.4043,65873.0
2022-02-07 10:00:00,224.34,225.06,224.18,224.63,42210.0,193.4647,194.0856,193.3267,193.7148,42210.0
2022-02-07 10:10:00,224.63,225.33,223.91,225.04,33989.0,193.7148,194.3184,193.0939,194.0683,33989.0
2022-02-07 10:20:00,224.85,226.24,224.8,226.24,32045.0,193.9045,195.1032,193.8614,195.1032,32045.0
2022-02-07 10:30:00,226.28,227.55,226.21,226.49,56017.0,195.1377,196.2329,195.0773,195.3188,56017.0
2022-02-07 10:40:00,226.51,226.81,225.61,226.33,25278.0,195.336,195.5947,194.5599,195.1808,25278.0
2022-02-07 10:50:00,226.34,226.69,226.01,226.3,16368.0,195.1894,195.4913,194.9048,195.1549,16368.0
2022-02-07 11:00:00,226.26,226.43,225.4,225.49,14789.0,195.1204,195.267,194.3788,194.4564,14789.0
2022-02-07 11:10:00,225.4,226.35,225.4,226.33,25567.0,194.3788,195.1981,194.3788,195.1808,25567.0
2022-02-07 11:20:00,226.33,226.65,226.09,226.31,17883.0,195.1808,195.4568,194.9738,195.1636,17883.0
2022-02-07 11:30:00,226.27,226.27,225.64,225.64,15283.0,195.1291,195.1291,194.5858,194.5858,15283.0
2022-02-07 11:40:00,225.74,225.84,225.42,225.66,19218.0,194.672,194.7582,194.396,194.603,19218.0
2022-02-07 11:50:00,225.65,225.71,225.39,225.69,15917.0,194.5944,194.6461,194.3702,194.6289,15917.0
2022-02-07 12:00:00,225.73,225.81,225.03,225.04,14134.0,194.6634,194.7324,194.0597,194.0683,14134.0
2022-02-07 12:10:00,225.05,225.28,224.9,225.26,11066.0,194.077,194.2753,193.9476,194.2581,11066.0
2022-02-07 12:20:00,225.26,225.72,225.05,225.11,30769.0,194.2581,194.6548,194.077,194.1287,30769.0
2022-02-07 12:30:00,225.04,225.6,224.7,225.14,15271.0,194.0683,194.5513,193.7751,194.1546,15271.0
2022-02-07 12:40:00,225.23,225.81,225.05,225.25,39075.0,194.2322,194.7324,194.077,194.2494,39075.0
2022-02-07 12:50:00,225.25,225.31,224.92,225.13,10366.0,194.2494,194.3012,193.9649,194.146,10366.0
2022-02-07 13:00:00,225.1,225.53,225.02,225.46,13881.0,194.1201,194.4909,194.0511,194.4305,13881.0
2022-02-07 13:10:00,225.46,225.86,225.35,225.86,24643.0,194.4305,194.7755,194.3357,194.7755,24643.0
2022-02-07 13:20:00,225.78,226.13,225.5,226.13,19641.0,194.7065,195.0083,194.465,195.0083,19641.0
2022-02-07 13:30:00,226.01,226.5,225.98,226.33,20192.0,194.9048,195.3274,194.879,195.1808,20192.0
2022-02-07 13:40:00,226.34,226.64,226.25,226.25,20298.0,195.1894,195.4481,195.1118,195.1118,20298.0
2022-02-07 13:50:00,226.31,226.72,226.31,226.56,23211.0,195.1636,195.5171,195.1636,195.3792,23211.0
2022-02-07 14:00:00,226.59,226.59,226.29,226.5,29779.0,195.405,195.405,195.1463,195.3274,29779.0
2022-02-07 14:10:00,226.5,226.84,226.43,226.48,36824.0,195.3274,195.6206,195.267,195.3102,36824.0
2022-02-07 14:20:00,226.5,226.76,226.25,226.71,31587.0,195.3274,195.5516,195.1118,195.5085,31587.0
2022-02-07 14:30:00,226.66,226.87,226.51,226.68,45955.0,195.4654,195.6465,195.336,195.4826,45955.0
2022-02-07 14:40:00,226.64,226.93,226.64,226.83,25392.0,195.4481,195.6982,195.4481,195.612,25392.0
2022-02-07 14:50:00,226.86,226.86,226.47,226.63,33364.0,195.6379,195.6379,195.3015,195.4395,33364.0
2022-02-07 15:00:00,226.66,226.83,226.33,226.53,45553.0,195.4654,195.612,195.1808,195.3533,45553.0
2022-02-07 15:10:00,226.54,227.22,226.45,226.95,48601.0,195.3619,195.9483,195.2843,195.7155,48601.0
2022-02-07 15:20:00,226.89,226.93,225.96,226.09,40503.0,195.6637,195.6982,194.8617,194.9738,40503.0
2022-02-07 15:30:00,226.03,226.3,225.33,225.46,67511.0,194.9221,195.1549,194.3184,194.4305,67511.0
2022-02-07 15:40:00,225.47,225.48,224.87,225.09,87360.0,194.4392,194.4478,193.9217,194.1115,87360.0
2022-02-07 15:50:00,225.14,225.7,224.46,225.03,226123.0,194.1546,194.6375,193.5682,194.0597,226123.0
2022-02-08 09:30:00,224.74,225.52,223.5,223.57,97401.0,193.8096,194.4823,192.7403,192.8007,97401.0
2022-02-08 09:40:00,223.67,224.13,223.16,223.88,46497.0,192.8869,193.2836,192.4471,193.068,46497.0
2022-02-08 09:50:00,223.72,225.02,223.68,224.71,30542.0,192.93,194.0511,192.8955,193.7838,30542.0
2022-02-08 10:00:00,224.65,224.65,223.67,224.05,48295.0,193.732,193.732,192.8869,193.2146,48295.0
2022-02-08 10:10:00,224.0,224.75,223.94,224.3,20169.0,193.1715,193.8183,193.1197,193.4302,20169.0
2022-02-08 10:20:00,224.35,224.6,224.0,224.0,21412.0,193.4733,193.6889,193.1715,193.1715,21412.0
2022-02-08 10:30:00,224.0,224.91,223.97,224.91,28215.0,193.1715,193.9562,193.1456,193.9562,28215.0
2022-02-08 10:40:00,224.82,225.2,224.55,225.08,42450.0,193.8786,194.2063,193.6458,194.1028,42450.0
2022-02-08 10:50:00,225.15,225.15,224.72,224.86,13344.0,194.1632,194.1632,193.7924,193.9131,13344.0
2022-02-08 11:00:00,224.86,225.36,224.77,225.29,24461.0,193.9131,194.3443,193.8355,194.2839,24461.0
2022-02-08 11:10:00,225.3,225.5,225.12,225.13,20225.0,194.2926,194.465,194.1373,194.146,20225.0
2022-02-08 11:20:00,225.22,225.38,224.69,225.18,15843.0,194.2236,194.3616,193.7665,194.1891,15843.0
2022-02-08 11:30:00,225.25,225.79,225.17,225.79,26751.0,194.2494,194.7151,194.1805,194.7151,26751.0
2022-02-08 11:40:00,225.76,225.86,225.52,225.56,18297.0,194.6893,194.7755,194.4823,194.5168,18297.0
2022-02-08 11:50:00,225.56,225.78,225.4,225.41,24514.0,194.5168,194.7065,194.3788,194.3874,24514.0
2022-02-08 12:00:00,225.42,225.95,225.38,225.74,64180.0,194.396,194.8531,194.3616,194.672,64180.0
2022-02-08 12:10:00,225.72,225.8,225.32,225.68,12418.0,194.6548,194.7237,194.3098,194.6203,12418.0
2022-02-08 12:20:00,225.68,225.78,225.53,225.58,21673.0,194.6203,194.7065,194.4909,194.534,21673.0
2022-02-08 12:30:00,225.53,225.94,225.46,225.84,14311.0,194.4909,194.8445,194.4305,194.7582,14311.0
2022-02-08 12:40:00,225.88,226.34,225.71,225.81,23839.0,194.7927,195.1894,194.6461,194.7324,23839.0
2022-02-08 12:50:00,225.85,226.06,225.35,225.35,26303.0,194.7669,194.948,194.3357,194.3357,26303.0
2022-02-08 13:00:00,225.42,225.5,225.19,225.48,20405.0,194.396,194.465,194.1977,194.4478,20405.0
2022-02-08 13:10:00,225.44,225.87,225.38,225.47,15999.0,194.4133,194.7841,194.3616,194.4392,15999.0
2022-02-08 13:20:00,225.42,225.6,225.11,225.29,21171.0,194.396,194.5513,194.1287,194.2839,21171.0
2022-02-08 13:30:00,225.29,225.56,225.24,225.27,24384.0,194.2839,194.5168,194.2408,194.2667,24384.0
2022-02-08 13:40:00,225.32,225.47,225.24,225.38,14715.0,194.3098,194.4392,194.2408,194.3616,14715.0
2022-02-08 13:50:00,225.35,225.55,225.22,225.55,23925.0,194.3357,194.5082,194.2236,194.5082,23925.0
2022-02-08 14:00:00,225.56,225.72,225.39,225.55,31132.0,194.5168,194.6548,194.3702,194.5082,31132.0
2022-02-08 14:10:00,225.56,225.57,225.33,225.39,23727.0,194.5168,194.5254,194.3184,194.3702,23727.0
2022-02-08 14:20:00,225.41,225.41,224.88,225.0,24859.0,194.3874,194.3874,193.9304,194.0339,24859.0
2022-02-08 14:30:00,224.99,225.32,224.88,224.88,24990.0,194.0252,194.3098,193.9304,193.9304,24990.0
2022-02-08 14:40:00,224.91,225.02,224.8,224.95,23401.0,193.9562,194.0511,193.8614,193.9907,23401.0
2022-02-08 14:50:00,224.95,225.34,224.85,225.1,21477.0,193.9907,194.3271,193.9045,194.1201,21477.0
2022-02-08 15:00:00,225.03,225.58,224.97,225.5,38849.0,194.0597,194.534,194.008,194.465,38849.0
2022-02-08 15:10:00,225.56,226.44,225.56,226.43,54510.0,194.5168,195.2757,194.5168,195.267,54510.0
2022-02-08 15:20:00,226.39,226.54,225.79,225.99,39924.0,195.2325,195.3619,194.7151,194.8876,39924.0
2022-02-08 15:30:00,226.13,226.13,225.13,225.5,159799.0,195.0083,195.0083,194.146,194.465,159799.0
2022-02-08 15:40:00,225.47,225.69,224.9,224.96,77114.0,194.4392,194.6289,193.9476,193.9994,77114.0
2022-02-08 15:50:00,224.96,225.5,224.85,225.13,188760.0,193.9994,194.465,193.9045,194.146,188760.0
2022-02-09 09:30:00,227.87,230.35,227.79,229.0,116696.0,196.5089,198.6475,196.4399,197.4833,116696.0
2022-02-09 09:40:00,228.85,229.38,228.19,228.86,38965.0,197.354,197.811,196.7848,197.3626,38965.0
2022-02-09 09:50:00,228.91,228.91,227.84,227.84,35908.0,197.4057,197.4057,196.483,196.483,35908.0
2022-02-09 10:00:00,227.81,227.88,227.3,227.5,43546.0,196.4571,196.5175,196.0173,196.1898,43546.0
2022-02-09 10:10:00,227.5,227.79,227.38,227.49,27352.0,196.1898,196.4399,196.0863,196.1812,27352.0
2022-02-09 10:20:00,227.47,227.79,227.19,227.44,26497.0,196.1639,196.4399,195.9224,196.138,26497.0
2022-02-09 10:30:00,227.5,227.58,226.75,227.33,31397.0,196.1898,196.2588,195.543,196.0432,31397.0
2022-02-09 10:40:00,227.12,227.23,226.57,226.64,15759.0,195.8621,195.9569,195.3878,195.4481,15759.0
2022-02-09 10:50:00,226.62,227.27,226.4,227.1,26118.0,195.4309,195.9914,195.2412,195.8448,26118.0
2022-02-09 11:00:00,227.14,227.3,226.8,226.94,29319.0,195.8793,196.0173,195.5861,195.7069,29319.0
2022-02-09 11:10:00,226.88,226.95,226.4,226.64,26547.0,195.6551,195.7155,195.2412,195.4481,26547.0
2022-02-09 11:20:00,226.74,226.9,226.5,226.83,15197.0,195.5344,195.6724,195.3274,195.612,15197.0
2022-02-09 11:30:00,226.83,226.96,226.69,226.9,11928.0,195.612,195.7241,195.4913,195.6724,11928.0
2022-02-09 11:40:00,226.88,227.0,226.65,226.78,20405.0,195.6551,195.7586,195.4568,195.5689,20405.0
2022-02-09 11:50:00,226.77,226.87,226.39,226.63,23525.0,195.5603,195.6465,195.2325,195.4395,23525.0
2022-02-09 12:00:00,226.62,226.69,226.45,226.67,13385.0,195.4309,195.4913,195.2843,195.474,13385.0
2022-02-09 12:10:00,226.6,226.63,226.48,226.62,19957.0,195.4136,195.4395,195.3102,195.4309,19957.0
2022-02-09 12:20:00,226.61,226.63,226.32,226.34,14269.0,195.4223,195.4395,195.1722,195.1894,14269.0
2022-02-09 12:30:00,226.35,226.48,226.2,226.25,16389.0,195.1981,195.3102,195.0687,195.1118,16389.0
2022-02-09 12:40:00,226.26,226.36,226.03,226.21,14630.0,195.1204,195.2067,194.9221,195.0773,14630.0
2022-02-09 12:50:00,226.18,226.33,226.06,226.31,8196.0,195.0515,195.1808,194.948,195.1636,8196.0
2022-02-09 13:00:00,226.31,226.38,226.1,226.1,10742.0,195.1636,195.2239,194.9825,194.9825,10742.0
2022-02-09 13:10:00,226.14,226.24,226.01,226.12,13744.0,195.017,195.1032,194.9048,194.9997,13744.0
2022-02-09 13:20:00,226.08,226.16,225.92,226.12,13392.0,194.9652,195.0342,194.8272,194.9997,13392.0
2022-02-09 13:30:00,226.1,226.17,225.97,226.08,7814.0,194.9825,195.0428,194.8704,194.9652,7814.0
2022-02-09 13:40:00,226.06,226.15,225.82,225.84,14991.0,194.948,195.0256,194.741,194.7582,14991.0
2022-02-09 13:50:00,225.92,226.16,225.81,225.81,17299.0,194.8272,195.0342,194.7324,194.7324,17299.0
2022-02-09 14:00:00,225.91,226.11,225.7,225.9,12354.0,194.8186,194.9911,194.6375,194.81,12354.0
2022-02-09 14:10:00,225.85,226.12,225.79,225.99,16675.0,194.7669,194.9997,194.7151,194.8876,16675.0
2022-02-09 14:20:00,225.86,225.86,225.43,225.57,16966.0,194.7755,194.7755,194.4047,194.5254,16966.0
2022-02-09 14:30:00,225.55,225.9,225.47,225.9,10390.0,194.5082,194.81,194.4392,194.81,10390.0
2022-02-09 14:40:00,225.88,225.98,225.74,225.87,17119.0,194.7927,194.879,194.672,194.7841,17119.0
2022-02-09 14:50:00,225.87,225.99,225.63,225.72,14196.0,194.7841,194.8876,194.5771,194.6548,14196.0
2022-02-09 15:00:00,225.72,225.72,225.25,225.28,15083.0,194.6548,194.6548,194.2494,194.2753,15083.0
2022-02-09 15:10:00,225.34,225.41,225.02,225.08,42520.0,194.3271,194.3874,194.0511,194.1028,42520.0
2022-02-09 15:20:00,225.08,225.23,224.95,225.21,31562.0,194.1028,194.2322,193.9907,194.2149,31562.0
2022-02-09 15:30:00,225.21,225.4,225.05,225.19,51136.0,194.2149,194.3788,194.077,194.1977,51136.0
2022-02-09 15:40:00,225.16,225.2,224.6,225.16,72123.0,194.1718,194.2063,193.6889,194.1718,72123.0
2022-02-09 15:50:00,225.16,225.4,224.97,225.07,190677.0,194.1718,194.3788,194.008,194.0942,190677.0
2022-02-10 09:30:00,222.61,223.69,222.05,223.63,88145.0,191.9728,192.9041,191.4899,192.8524,88145.0
2022-02-10 09:40:00,223.63,224.1,222.64,222.84,45230.0,192.8524,193.2577,191.9987,192.1711,45230.0
2022-02-10 09:50:00,222.89,223.54,222.85,223.33,32157.0,192.2142,192.7748,192.1797,192.5937,32157.0
2022-02-10 10:00:00,223.33,223.87,223.25,223.42,45748.0,192.5937,193.0594,192.5247,192.6713,45748.0
2022-02-10 10:10:00,223.42,223.48,222.44,222.59,43973.0,192.6713,192.723,191.8262,191.9555,43973.0
2022-02-10 10:20:00,222.46,222.55,221.8,222.1,55497.0,191.8434,191.921,191.2743,191.533,55497.0
2022-02-10 10:30:00,222.06,222.78,221.97,222.78,53642.0,191.4985,192.1194,191.4209,192.1194,53642.0
2022-02-10 10:40:00,222.78,223.47,222.77,223.47,79631.0,192.1194,192.7144,192.1108,192.7144,79631.0
2022-02-10 10:50:00,223.47,223.52,222.53,222.94,53732.0,192.7144,192.7575,191.9038,192.2574,53732.0
2022-02-10 11:00:00,223.0,223.3,222.81,223.02,64108.0,192.3091,192.5678,192.1453,192.3264,64108.0
2022-02-10 11:10:00,223.05,223.14,222.14,222.15,22082.0,192.3522,192.4298,191.5675,191.5761,22082.0
2022-02-10 11:20:00,222.14,222.33,221.86,222.08,30039.0,191.5675,191.7313,191.326,191.5157,30039.0
2022-02-10 11:30:00,222.1,222.41,221.95,222.12,33242.0,191.533,191.8003,191.4036,191.5502,33242.0
2022-02-10 11:40:00,222.12,222.75,222.11,222.59,53569.0,191.5502,192.0935,191.5416,191.9555,53569.0
2022-02-10 11:50:00,222.52,222.62,222.38,222.44,21965.0,191.8952,191.9814,191.7744,191.8262,21965.0
2022-02-10 12:00:00,222.46,222.68,222.39,222.63,85237.0,191.8434,192.0331,191.7831,191.99,85237.0
2022-02-10 12:10:00,222.62,222.75,222.34,222.47,36348.0,191.9814,192.0935,191.7399,191.852,36348.0
2022-02-10 12:20:00,222.47,223.18,222.42,223.16,51100.0,191.852,192.4643,191.8089,192.4471,51100.0
2022-02-10 12:30:00,223.11,223.66,222.94,223.66,18894.0,192.404,192.8783,192.2574,192.8783,18894.0
2022-02-10 12:40:00,223.58,223.63,222.44,222.65,34796.0,192.8093,192.8524,191.8262,192.0073,34796.0
2022-02-10 12:50:00,222.62,222.99,222.18,222.58,45118.0,191.9814,192.3005,191.602,191.9469,45118.0
2022-02-10 13:00:00,222.59,222.65,222.22,222.52,30765.0,191.9555,192.0073,191.6365,191.8952,30765.0
2022-02-10 13:10:00,222.53,222.65,221.62,221.71,21633.0,191.9038,192.0073,191.119,191.1966,21633.0
2022-02-10 13:20:00,221.72,221.87,221.23,221.42,46816.0,191.2053,191.3346,190.7827,190.9466,46816.0
2022-02-10 13:30:00,221.38,221.52,220.89,221.51,57376.0,190.9121,191.0328,190.4895,191.0242,57376.0
2022-02-10 13:40:00,221.47,222.05,221.47,221.58,26734.0,190.9897,191.4899,190.9897,191.0845,26734.0
2022-02-10 13:50:00,221.64,221.9,221.63,221.89,16540.0,191.1363,191.3605,191.1277,191.3519,16540.0
2022-02-10 14:00:00,221.98,222.04,221.26,221.39,20758.0,191.4295,191.4812,190.8086,190.9207,20758.0
2022-02-10 14:10:00,221.3,221.3,220.73,220.76,24909.0,190.8431,190.8431,190.3515,190.3774,24909.0
2022-02-10 14:20:00,220.76,221.54,220.7,221.39,24087.0,190.3774,191.05,190.3256,190.9207,24087.0
2022-02-10 14:30:00,221.38,221.51,221.0,221.23,30265.0,190.9121,191.0242,190.5844,190.7827,30265.0
2022-02-10 14:40:00,221.26,221.61,221.04,221.12,21302.0,190.8086,191.1104,190.6189,190.6878,21302.0
2022-02-10 14:50:00,221.15,221.18,220.51,220.67,22228.0,190.7137,190.7396,190.1618,190.2998,22228.0
2022-02-10 15:00:00,220.76,221.23,220.51,221.19,21828.0,190.3774,190.7827,190.1618,190.7482,21828.0
2022-02-10 15:10:00,221.23,221.69,221.0,221.03,32754.0,190.7827,191.1794,190.5844,190.6102,32754.0
2022-02-10 15:20:00,221.06,221.22,220.53,220.78,52777.0,190.6361,190.7741,190.179,190.3946,52777.0
2022-02-10 15:30:00,220.84,220.84,220.09,220.26,76141.0,190.4464,190.4464,189.7996,189.9462,76141.0
2022-02-10 15:40:00,220.27,220.33,219.27,219.55,111504.0,189.9548,190.0066,189.0925,189.3339,111504.0
2022-02-10 15:50:00,219.53,220.86,219.39,220.7,289921.0,189.3167,190.4636,189.1959,190.3256,289921.0
2022-02-11 09:30:00,220.26,221.27,219.28,220.18,61638.0,189.9462,190.8172,189.1011,189.8772,61638.0
2022-02-11 09:40:00,220.27,220.51,219.8,220.04,34682.0,189.9548,190.1618,189.5495,189.7565,34682.0
2022-02-11 09:50:00,220.1,220.36,219.18,219.31,24169.0,189.8082,190.0324,189.0148,189.127,24169.0
2022-02-11 10:00:00,219.31,219.79,219.07,219.3,22797.0,189.127,189.5409,188.92,189.1183,22797.0
2022-02-11 10:10:00,219.33,219.38,218.12,218.6,37467.0,189.1442,189.1873,188.1007,188.5147,37467.0
2022-02-11 10:20:00,218.53,219.03,218.52,218.68,36299.0,188.4543,188.8855,188.4457,188.5837,36299.0
2022-02-11 10:30:00,218.6,218.91,218.02,218.45,43009.0,188.5147,188.782,188.0145,188.3853,43009.0
2022-02-11 10:40:00,218.49,218.63,217.42,217.44,52049.0,188.4198,188.5405,187.4971,187.5143,52049.0
2022-02-11 10:50:00,217.46,217.52,217.13,217.16,45016.0,187.5316,187.5833,187.247,187.2728,45016.0
2022-02-11 11:00:00,217.16,217.82,217.11,217.27,57324.0,187.2728,187.842,187.2297,187.3677,57324.0
2022-02-11 11:10:00,217.25,217.28,215.67,216.74,68221.0,187.3505,187.3763,185.9879,186.9107,68221.0
2022-02-11 11:20:00,216.66,216.87,216.57,216.62,29740.0,186.8417,187.0228,186.764,186.8072,29740.0
2022-02-11 11:30:00,216.67,216.74,216.08,216.17,25238.0,186.8503,186.9107,186.3415,186.4191,25238.0
2022-02-11 11:40:00,216.21,216.25,215.5,216.25,38649.0,186.4536,186.4881,185.8413,186.4881,38649.0
2022-02-11 11:50:00,216.24,217.12,216.18,217.12,66635.0,186.4795,187.2384,186.4277,187.2384,66635.0
2022-02-11 12:00:00,217.06,217.41,216.91,217.11,22813.0,187.1866,187.4884,187.0573,187.2297,22813.0
2022-02-11 12:10:00,217.08,217.56,217.06,217.16,15080.0,187.2039,187.6178,187.1866,187.2728,15080.0
2022-02-11 12:20:00,217.16,217.65,217.11,217.58,42307.0,187.2728,187.6954,187.2297,187.635,42307.0
2022-02-11 12:30:00,217.58,217.58,217.14,217.25,29128.0,187.635,187.635,187.2556,187.3505,29128.0
2022-02-11 12:40:00,217.21,217.42,217.12,217.14,21080.0,187.316,187.4971,187.2384,187.2556,21080.0
2022-02-11 12:50:00,217.08,217.2,216.64,216.72,55738.0,187.2039,187.3073,186.8244,186.8934,55738.0
2022-02-11 13:00:00,216.71,216.99,216.3,216.99,34106.0,186.8848,187.1262,186.5312,187.1262,34106.0
2022-02-11 13:10:00,216.93,217.17,216.84,216.97,35759.0,187.0745,187.2815,186.9969,187.109,35759.0
2022-02-11 13:20:00,216.95,217.35,216.42,216.42,46900.0,187.0918,187.4367,186.6347,186.6347,46900.0
2022-02-11 13:30:00,216.4,216.44,214.96,214.96,55631.0,186.6174,186.6519,185.3756,185.3756,55631.0
2022-02-11 13:40:00,214.92,215.22,214.13,214.78,78665.0,185.3411,185.5998,184.6599,185.2204,78665.0
2022-02-11 13:50:00,214.88,215.11,214.37,214.42,44138.0,185.3066,185.505,184.8668,184.9099,44138.0
2022-02-11 14:00:00,214.35,214.79,213.68,214.29,74709.0,184.8496,185.229,184.2718,184.7978,74709.0
2022-02-11 14:10:00,214.29,214.86,213.83,214.67,78642.0,184.7978,185.2894,184.4011,185.1255,78642.0
2022-02-11 14:20:00,214.6,214.8,213.3,213.56,52608.0,185.0652,185.2376,183.9441,184.1683,52608.0
2022-02-11 14:30:00,213.54,214.45,213.33,214.14,55101.0,184.1511,184.9358,183.97,184.6685,55101.0
2022-02-11 14:40:00,214.12,214.18,213.06,213.27,50325.0,184.6512,184.703,183.7371,183.9182,50325.0
2022-02-11 14:50:00,213.18,213.71,212.75,213.61,48579.0,183.8406,184.2977,183.4698,184.2114,48579.0
2022-02-11 15:00:00,213.68,214.54,213.38,213.56,53147.0,184.2718,185.0134,184.0131,184.1683,53147.0
2022-02-11 15:10:00,213.47,213.88,212.92,212.92,47525.0,184.0907,184.4443,183.6164,183.6164,47525.0
2022-02-11 15:20:00,213.0,213.46,212.81,213.39,49983.0,183.6854,184.0821,183.5215,184.0217,49983.0
2022-02-11 15:30:00,213.39,213.39,212.53,212.63,57725.0,184.0217,184.0217,183.2801,183.3663,57725.0
2022-02-11 15:40:00,212.65,213.68,212.11,213.62,111089.0,183.3835,184.2718,182.9179,184.2201,111089.0
2022-02-11 15:50:00,213.68,214.05,213.08,213.48,273543.0,184.2718,184.5909,183.7544,184.0993,273543.0
2022-02-14 09:30:00,213.69,214.19,212.24,212.97,100670.0,184.2804,184.7116,183.03,183.6595,100670.0
2022-02-14 09:40:00,213.0,214.03,212.18,213.1,131800.0,183.6854,184.5736,182.9782,183.7716,131800.0
2022-02-14 09:50:00,213.09,213.29,212.54,212.69,24068.0,183.763,183.9355,183.2887,183.418,24068.0
2022-02-14 10:00:00,212.69,212.72,211.9,212.0,47937.0,183.418,183.4439,182.7368,182.823,47937.0
2022-02-14 10:10:00,212.08,213.0,211.72,212.92,83267.0,182.892,183.6854,182.5815,183.6164,83267.0
2022-02-14 10:20:00,212.92,213.97,212.62,212.85,50292.0,183.6164,184.5219,183.3577,183.556,50292.0
2022-02-14 10:30:00,212.85,212.95,211.8,211.94,43766.0,183.556,183.6423,182.6505,182.7713,43766.0
2022-02-14 10:40:00,211.99,212.28,211.81,211.91,26600.0,182.8144,183.0645,182.6592,182.7454,26600.0
2022-02-14 10:50:00,211.94,212.58,211.94,211.98,39912.0,182.7713,183.3232,182.7713,182.8058,39912.0
2022-02-14 11:00:00,212.0,212.91,211.95,212.82,22788.0,182.823,183.6078,182.7799,183.5302,22788.0
2022-02-14 11:10:00,212.95,213.54,212.54,213.51,24187.0,183.6423,184.1511,183.2887,184.1252,24187.0
2022-02-14 11:20:00,213.45,213.6,213.1,213.34,33060.0,184.0734,184.2028,183.7716,183.9786,33060.0
2022-02-14 11:30:00,213.48,213.71,213.27,213.48,33697.0,184.0993,184.2977,183.9182,184.0993,33697.0
2022-02-14 11:40:00,213.52,214.7,213.43,214.66,32697.0,184.1338,185.1514,184.0562,185.1169,32697.0
2022-02-14 11:50:00,214.66,214.81,213.94,214.23,28396.0,185.1169,185.2463,184.496,184.7461,28396.0
2022-02-14 12:00:00,214.23,214.25,213.61,213.71,29606.0,184.7461,184.7633,184.2114,184.2977,29606.0
2022-02-14 12:10:00,213.74,214.06,213.7,213.97,23534.0,184.3235,184.5995,184.289,184.5219,23534.0
2022-02-14 12:20:00,214.0,214.13,213.81,214.11,72615.0,184.5478,184.6599,184.3839,184.6426,72615.0
2022-02-14 12:30:00,214.08,214.35,213.87,213.96,29708.0,184.6167,184.8496,184.4356,184.5133,29708.0
2022-02-14 12:40:00,213.94,214.41,213.91,214.41,29624.0,184.496,184.9013,184.4701,184.9013,29624.0
2022-02-14 12:50:00,214.39,214.51,214.03,214.5,69539.0,184.8841,184.9876,184.5736,184.9789,69539.0
2022-02-14 13:00:00,214.54,214.91,214.36,214.8,18857.0,185.0134,185.3325,184.8582,185.2376,18857.0
2022-02-14 13:10:00,214.79,214.85,214.61,214.77,28780.0,185.229,185.2808,185.0738,185.2118,28780.0
2022-02-14 13:20:00,214.78,214.82,214.15,214.36,50317.0,185.2204,185.2549,184.6771,184.8582,50317.0
2022-02-14 13:30:00,214.34,214.46,213.73,214.35,30376.0,184.841,184.9444,184.3149,184.8496,30376.0
2022-02-14 13:40:00,214.22,214.36,213.85,213.94,33155.0,184.7375,184.8582,184.4184,184.496,33155.0
2022-02-14 13:50:00,213.95,213.97,213.4,213.49,91214.0,184.5046,184.5219,184.0303,184.1079,91214.0
2022-02-14 14:00:00,213.44,213.68,213.25,213.47,76198.0,184.0648,184.2718,183.901,184.0907,76198.0
2022-02-14 14:10:00,213.31,213.83,213.22,213.33,25867.0,183.9527,184.4011,183.8751,183.97,25867.0
2022-02-14 14:20:00,213.35,214.48,213.11,213.81,117740.0,183.9872,184.9617,183.7802,184.3839,117740.0
2022-02-14 14:30:00,213.69,213.8,213.17,213.4,34151.0,184.2804,184.3753,183.832,184.0303,34151.0
2022-02-14 14:40:00,213.34,213.72,213.26,213.53,43807.0,183.9786,184.3063,183.9096,184.1424,43807.0
2022-02-14 14:50:00,213.48,214.36,213.48,214.18,85068.0,184.0993,184.8582,184.0993,184.703,85068.0
2022-02-14 15:00:00,214.27,214.89,213.93,214.78,54918.0,184.7806,185.3153,184.4874,185.2204,54918.0
2022-02-14 15:10:00,214.67,214.93,214.2,214.21,82618.0,185.1255,185.3498,184.7202,184.7289,82618.0
2022-02-14 15:20:00,214.17,214.71,213.84,213.93,30632.0,184.6944,185.16,184.4098,184.4874,30632.0
2022-02-14 15:30:00,213.88,214.44,213.84,214.11,52276.0,184.4443,184.9272,184.4098,184.6426,52276.0
2022-02-14 15:40:00,214.13,214.71,213.75,214.52,67871.0,184.6599,185.16,184.3322,184.9962,67871.0
2022-02-14 15:50:00,214.42,214.48,213.84,214.05,162205.0,184.9099,184.9617,184.4098,184.5909,162205.0
2022-02-15 09:30:00,215.97,218.06,215.7,217.87,103324.0,186.2466,188.049,186.0138,187.8851,103324.0
2022-02-15 09:40:00,217.77,218.97,217.47,218.69,58951.0,187.7989,188.8337,187.5402,188.5923,58951.0
2022-02-15 09:50:00,218.6,218.61,217.24,217.7,69608.0,188.5147,188.5233,187.3418,187.7385,69608.0
2022-02-15 10:00:00,217.6,218.0,217.47,217.75,97151.0,187.6523,187.9972,187.5402,187.7816,97151.0
2022-02-15 10:10:00,217.73,218.33,217.47,218.31,27159.0,187.7644,188.2818,187.5402,188.2646,27159.0
2022-02-15 10:20:00,218.25,218.25,217.39,217.98,35958.0,188.2128,188.2128,187.4712,187.98,35958.0
2022-02-15 10:30:00,218.08,218.08,217.49,217.88,53427.0,188.0662,188.0662,187.5574,187.8938,53427.0
2022-02-15 10:40:00,217.89,218.4,217.75,218.28,21748.0,187.9024,188.3422,187.7816,188.2387,21748.0
2022-02-15 10:50:00,218.38,218.39,217.96,218.24,28493.0,188.3249,188.3336,187.9627,188.2042,28493.0
2022-02-15 11:00:00,218.24,218.94,218.23,218.88,33939.0,188.2042,188.8079,188.1956,188.7561,33939.0
2022-02-15 11:10:00,218.84,219.17,218.1,218.11,31547.0,188.7216,189.0062,188.0835,188.0921,31547.0
2022-02-15 11:20:00,218.09,218.54,218.09,218.2,32560.0,188.0749,188.4629,188.0749,188.1697,32560.0
2022-02-15 11:30:00,218.23,218.44,218.15,218.31,19953.0,188.1956,188.3767,188.1266,188.2646,19953.0
2022-02-15 11:40:00,218.27,218.71,218.23,218.49,35633.0,188.2301,188.6095,188.1956,188.4198,35633.0
2022-02-15 11:50:00,218.52,218.58,218.17,218.5,25398.0,188.4457,188.4974,188.1438,188.4284,25398.0
2022-02-15 12:00:00,218.5,218.6,218.28,218.37,27039.0,188.4284,188.5147,188.2387,188.3163,27039.0
2022-02-15 12:10:00,218.38,218.53,218.23,218.51,41506.0,188.3249,188.4543,188.1956,188.4371,41506.0
2022-02-15 12:20:00,218.53,218.55,218.27,218.36,24637.0,188.4543,188.4715,188.2301,188.3077,24637.0
2022-02-15 12:30:00,218.35,218.4,218.1,218.16,22421.0,188.2991,188.3422,188.0835,188.1352,22421.0
2022-02-15 12:40:00,218.19,218.23,217.81,217.9,21187.0,188.1611,188.1956,187.8334,187.911,21187.0
2022-02-15 12:50:00,217.9,218.1,217.85,218.03,25404.0,187.911,188.0835,187.8679,188.0231,25404.0
2022-02-15 13:00:00,217.94,218.14,217.9,218.14,15453.0,187.9455,188.118,187.911,188.118,15453.0
2022-02-15 13:10:00,218.1,218.19,217.9,218.03,17957.0,188.0835,188.1611,187.911,188.0231,17957.0
2022-02-15 13:20:00,218.11,218.39,218.02,218.39,12589.0,188.0921,188.3336,188.0145,188.3336,12589.0
2022-02-15 13:30:00,218.4,218.97,218.4,218.86,31147.0,188.3422,188.8337,188.3422,188.7389,31147.0
2022-02-15 13:40:00,218.9,219.3,218.84,219.3,37035.0,188.7734,189.1183,188.7216,189.1183,37035.0
2022-02-15 13:50:00,219.28,219.47,219.1,219.14,38453.0,189.1011,189.2649,188.9459,188.9803,38453.0
2022-02-15 14:00:00,219.18,219.19,218.56,218.69,95553.0,189.0148,189.0235,188.4802,188.5923,95553.0
2022-02-15 14:10:00,218.63,219.09,218.47,219.09,27249.0,188.5405,188.9372,188.4026,188.9372,27249.0
2022-02-15 14:20:00,219.07,219.18,218.68,218.83,23537.0,188.92,189.0148,188.5837,188.713,23537.0
2022-02-15 14:30:00,218.81,218.9,218.57,218.62,30256.0,188.6958,188.7734,188.4888,188.5319,30256.0
2022-02-15 14:40:00,218.56,218.6,218.15,218.21,31076.0,188.4802,188.5147,188.1266,188.1783,31076.0
2022-02-15 14:50:00,218.19,218.43,218.11,218.34,32787.0,188.1611,188.3681,188.0921,188.2904,32787.0
2022-02-15 15:00:00,218.38,218.61,218.31,218.38,27537.0,188.3249,188.5233,188.2646,188.3249,27537.0
2022-02-15 15:10:00,218.41,218.45,217.71,217.92,48811.0,188.3508,188.3853,187.7472,187.9283,48811.0
2022-02-15 15:20:00,217.96,218.13,217.65,217.7,29899.0,187.9627,188.1094,187.6954,187.7385,29899.0
2022-02-15 15:30:00,217.69,217.76,216.74,216.77,45383.0,187.7299,187.7903,186.9107,186.9365,45383.0
2022-02-15 15:40:00,216.76,216.91,216.46,216.91,79910.0,186.9279,187.0573,186.6692,187.0573,79910.0
2022-02-15 15:50:00,216.92,217.44,216.72,217.23,131525.0,187.0659,187.5143,186.8934,187.3332,131525.0
2022-02-16 09:30:00,215.85,217.99,215.36,217.59,49357.0,186.1431,187.9886,185.7206,187.6437,49357.0
2022-02-16 09:40:00,217.46,217.87,215.69,215.82,17084.0,187.5316,187.8851,186.0052,186.1173,17084.0
2022-02-16 09:50:00,215.77,216.38,215.43,216.36,41760.0,186.0742,186.6002,185.7809,186.583,41760.0
2022-02-16 10:00:00,216.28,216.76,215.87,215.87,31198.0,186.514,186.9279,186.1604,186.1604,31198.0
2022-02-16 10:10:00,215.92,216.11,214.31,214.39,34680.0,186.2035,186.3674,184.8151,184.8841,34680.0
2022-02-16 10:20:00,214.33,214.51,213.5,213.9,44842.0,184.8323,184.9876,184.1166,184.4615,44842.0
2022-02-16 10:30:00,213.84,214.57,213.74,214.41,29371.0,184.4098,185.0393,184.3235,184.9013,29371.0
2022-02-16 10:40:00,214.46,214.46,214.12,214.16,12793.0,184.9444,184.9444,184.6512,184.6857,12793.0
2022-02-16 10:50:00,214.19,214.39,214.12,214.39,16112.0,184.7116,184.8841,184.6512,184.8841,16112.0
2022-02-16 11:00:00,214.38,214.95,214.38,214.69,19462.0,184.8755,185.367,184.8755,185.1428,19462.0
2022-02-16 11:10:00,214.64,214.95,214.53,214.65,12127.0,185.0997,185.367,185.0048,185.1083,12127.0
2022-02-16 11:20:00,214.65,215.36,214.54,215.31,33953.0,185.1083,185.7206,185.0134,185.6775,33953.0
2022-02-16 11:30:00,215.3,215.57,215.09,215.2,14088.0,185.6688,185.9017,185.4877,185.5826,14088.0
2022-02-16 11:40:00,215.25,215.31,214.65,214.65,11988.0,185.6257,185.6775,185.1083,185.1083,11988.0
2022-02-16 11:50:00,214.58,215.23,214.58,215.16,13321.0,185.0479,185.6085,185.0479,185.5481,13321.0
2022-02-16 12:00:00,215.13,215.31,215.04,215.14,10437.0,185.5222,185.6775,185.4446,185.5309,10437.0
2022-02-16 12:10:00,215.11,215.37,215.09,215.31,10244.0,185.505,185.7292,185.4877,185.6775,10244.0
2022-02-16 12:20:00,215.35,215.47,215.29,215.33,8737.0,185.712,185.8154,185.6602,185.6947,8737.0
2022-02-16 12:30:00,215.32,215.32,214.72,215.17,10944.0,185.6861,185.6861,185.1687,185.5567,10944.0
2022-02-16 12:40:00,215.27,215.34,215.01,215.18,7512.0,185.643,185.7033,185.4187,185.5654,7512.0
2022-02-16 12:50:00,215.2,215.34,215.1,215.1,10883.0,185.5826,185.7033,185.4964,185.4964,10883.0
2022-02-16 13:00:00,215.09,215.19,214.75,214.9,9002.0,185.4877,185.574,185.1945,185.3239,9002.0
2022-02-16 13:10:00,214.89,214.97,214.63,214.68,10448.0,185.3153,185.3843,185.091,185.1342,10448.0
2022-02-16 13:20:00,214.74,214.97,214.72,214.8,9746.0,185.1859,185.3843,185.1687,185.2376,9746.0
2022-02-16 13:30:00,214.83,214.88,214.64,214.72,29886.0,185.2635,185.3066,185.0997,185.1687,29886.0
2022-02-16 13:40:00,214.72,214.83,214.56,214.73,17958.0,185.1687,185.2635,185.0307,185.1773,17958.0
2022-02-16 13:50:00,214.76,215.05,214.64,215.05,22558.0,185.2032,185.4532,185.0997,185.4532,22558.0
2022-02-16 14:00:00,215.13,215.51,214.5,215.14,18567.0,185.5222,185.8499,184.9789,185.5309,18567.0
2022-02-16 14:10:00,215.3,215.5,214.93,215.45,16751.0,185.6688,185.8413,185.3498,185.7982,16751.0
2022-02-16 14:20:00,215.4,216.28,215.38,216.09,19934.0,185.7551,186.514,185.7378,186.3501,19934.0
2022-02-16 14:30:00,216.15,216.41,215.53,215.7,22135.0,186.4019,186.6261,185.8672,186.0138,22135.0
2022-02-16 14:40:00,215.64,215.78,215.27,215.29,19670.0,185.962,186.0828,185.643,185.6602,19670.0
2022-02-16 14:50:00,215.26,215.42,215.03,215.08,32823.0,185.6343,185.7723,185.436,185.4791,32823.0
2022-02-16 15:00:00,215.14,215.51,214.94,215.14,57717.0,185.5309,185.8499,185.3584,185.5309,57717.0
2022-02-16 15:10:00,215.21,215.34,214.93,215.34,44613.0,185.5912,185.7033,185.3498,185.7033,44613.0
2022-02-16 15:20:00,215.3,215.55,215.19,215.49,33100.0,185.6688,185.8844,185.574,185.8327,33100.0
2022-02-16 15:30:00,215.46,215.91,215.26,215.91,35760.0,185.8068,186.1949,185.6343,186.1949,35760.0
2022-02-16 15:40:00,215.84,216.13,215.75,215.95,55278.0,186.1345,186.3846,186.0569,186.2294,55278.0
2022-02-16 15:50:00,216.0,216.23,215.17,215.32,180779.0,186.2725,186.4708,185.5567,185.6861,180779.0
2022-02-17 09:30:00,214.07,214.34,213.4,214.01,65089.0,184.6081,184.841,184.0303,184.5564,65089.0
2022-02-17 09:40:00,214.01,214.1,212.74,213.14,26342.0,184.5564,184.634,183.4612,183.8061,26342.0
2022-02-17 09:50:00,213.18,213.36,212.47,212.74,25896.0,183.8406,183.9958,183.2283,183.4612,25896.0
2022-02-17 10:00:00,212.83,213.45,212.66,213.13,34703.0,183.5388,184.0734,183.3922,183.7975,34703.0
2022-02-17 10:10:00,213.13,213.72,213.09,213.62,25496.0,183.7975,184.3063,183.763,184.2201,25496.0
2022-02-17 10:20:00,213.69,213.72,212.68,212.78,27449.0,184.2804,184.3063,183.4094,183.4957,27449.0
2022-02-17 10:30:00,212.73,213.05,212.53,212.61,29080.0,183.4525,183.7285,183.2801,183.3491,29080.0
2022-02-17 10:40:00,212.62,213.07,212.39,212.55,34769.0,183.3577,183.7457,183.1593,183.2973,34769.0
2022-02-17 10:50:00,212.55,212.74,212.24,212.66,52781.0,183.2973,183.4612,183.03,183.3922,52781.0
2022-02-17 11:00:00,212.67,212.67,211.94,211.99,58298.0,183.4008,183.4008,182.7713,182.8144,58298.0
2022-02-17 11:10:00,211.99,212.49,211.99,212.34,43796.0,182.8144,183.2456,182.8144,183.1162,43796.0
2022-02-17 11:20:00,212.34,212.49,212.13,212.34,29796.0,183.1162,183.2456,182.9351,183.1162,29796.0
2022-02-17 11:30:00,212.34,212.45,211.91,211.95,23928.0,183.1162,183.2111,182.7454,182.7799,23928.0
2022-02-17 11:40:00,211.97,212.54,211.96,212.43,37660.0,182.7971,183.2887,182.7885,183.1938,37660.0
2022-02-17 11:50:00,212.41,212.46,211.86,212.05,22265.0,183.1766,183.2197,182.7023,182.8661,22265.0
2022-02-17 12:00:00,211.98,212.2,211.79,212.05,23319.0,182.8058,182.9955,182.6419,182.8661,23319.0
2022-02-17 12:10:00,212.06,212.15,211.89,212.03,23717.0,182.8747,182.9524,182.7281,182.8489,23717.0
2022-02-17 12:20:00,211.99,212.11,211.89,212.01,23283.0,182.8144,182.9179,182.7281,182.8316,23283.0
2022-02-17 12:30:00,212.02,212.18,211.88,212.01,28629.0,182.8403,182.9782,182.7195,182.8316,28629.0
2022-02-17 12:40:00,212.01,212.01,211.34,211.37,31876.0,182.8316,182.8316,182.2538,182.2797,31876.0
2022-02-17 12:50:00,211.39,211.49,211.13,211.49,21710.0,182.297,182.3832,182.0727,182.3832,21710.0
2022-02-17 13:00:00,211.49,211.87,211.23,211.57,45602.0,182.3832,182.7109,182.159,182.4522,45602.0
2022-02-17 13:10:00,211.57,211.64,211.26,211.29,15301.0,182.4522,182.5126,182.1849,182.2107,15301.0
2022-02-17 13:20:00,211.29,211.4,211.19,211.32,15530.0,182.2107,182.3056,182.1245,182.2366,15530.0
2022-02-17 13:30:00,211.31,211.59,211.23,211.53,36359.0,182.228,182.4694,182.159,182.4177,36359.0
2022-02-17 13:40:00,211.48,211.48,210.96,211.09,33445.0,182.3746,182.3746,181.9261,182.0382,33445.0
2022-02-17 13:50:00,211.06,211.16,210.97,211.02,29632.0,182.0124,182.0986,181.9348,181.9779,29632.0
2022-02-17 14:00:00,211.02,211.03,210.56,210.57,23517.0,181.9779,181.9865,181.5812,181.5898,23517.0
2022-02-17 14:10:00,210.54,210.59,210.33,210.51,40794.0,181.5639,181.6071,181.3828,181.5381,40794.0
2022-02-17 14:20:00,210.47,210.51,210.12,210.29,23107.0,181.5036,181.5381,181.2017,181.3483,23107.0
2022-02-17 14:30:00,210.23,210.27,209.85,209.92,46585.0,181.2966,181.3311,180.9689,181.0293,46585.0
2022-02-17 14:40:00,209.93,210.07,209.79,210.03,48397.0,181.0379,181.1586,180.9172,181.1241,48397.0
2022-02-17 14:50:00,210.02,210.19,209.84,209.86,43029.0,181.1155,181.2621,180.9603,180.9775,43029.0
2022-02-17 15:00:00,209.88,210.09,209.77,209.8,31181.0,180.9948,181.1759,180.8999,180.9258,31181.0
2022-02-17 15:10:00,209.81,210.16,209.72,210.16,29623.0,180.9344,181.2362,180.8568,181.2362,29623.0
2022-02-17 15:20:00,210.14,210.71,210.14,210.68,25471.0,181.219,181.7105,181.219,181.6847,25471.0
2022-02-17 15:30:00,210.67,211.41,210.55,211.32,46272.0,181.6761,182.3142,181.5726,182.2366,46272.0
2022-02-17 15:40:00,211.3,211.33,210.71,210.78,44635.0,182.2193,182.2452,181.7105,181.7709,44635.0
2022-02-17 15:50:00,210.74,211.06,210.35,210.64,191315.0,181.7364,182.0124,181.4001,181.6502,191315.0
2022-02-18 09:30:00,208.2,208.87,207.6,208.61,156902.0,180.8495,181.4315,180.3284,181.2057,156902.0
2022-02-18 09:40:00,208.52,209.52,208.11,209.31,39688.0,181.1275,181.9961,180.7714,181.8137,39688.0
2022-02-18 09:50:00,209.38,209.95,208.49,209.95,32644.0,181.8745,182.3696,181.1014,182.3696,32644.0
2022-02-18 10:00:00,209.87,210.17,209.68,210.06,32983.0,182.3002,182.5607,182.1351,182.4652,32983.0
2022-02-18 10:10:00,210.07,210.56,209.69,210.34,25160.0,182.4739,182.8995,182.1438,182.7084,25160.0
2022-02-18 10:20:00,210.31,210.75,210.27,210.63,33184.0,182.6824,183.0645,182.6476,182.9603,33184.0
2022-02-18 10:30:00,210.7,210.7,210.22,210.36,33395.0,183.0211,183.0211,182.6042,182.7258,33395.0
2022-02-18 10:40:00,210.45,210.8,210.23,210.55,23859.0,182.804,183.108,182.6129,182.8908,23859.0
2022-02-18 10:50:00,210.66,210.91,210.52,210.59,29827.0,182.9864,183.2035,182.8648,182.9256,29827.0
2022-02-18 11:00:00,210.53,210.55,209.46,209.8,49341.0,182.8735,182.8908,181.944,182.2393,49341.0
2022-02-18 11:10:00,209.86,209.88,209.33,209.76,28649.0,182.2915,182.3088,181.8311,182.2046,28649.0
2022-02-18 11:20:00,209.76,210.25,209.76,209.87,26024.0,182.2046,182.6302,182.2046,182.3002,26024.0
2022-02-18 11:30:00,209.88,209.94,209.43,209.43,18830.0,182.3088,182.361,181.918,181.918,18830.0
2022-02-18 11:40:00,209.41,209.46,208.87,209.05,26925.0,181.9006,181.944,181.4315,181.5879,26925.0
2022-02-18 11:50:00,209.05,209.05,208.34,208.45,17406.0,181.5879,181.5879,180.9711,181.0667,17406.0
2022-02-18 12:00:00,208.5,208.89,208.21,208.81,22703.0,181.1101,181.4489,180.8582,181.3794,22703.0
2022-02-18 12:10:00,208.91,209.67,208.91,209.4,22286.0,181.4663,182.1264,181.4663,181.8919,22286.0
2022-02-18 12:20:00,209.43,209.43,208.76,209.0,12891.0,181.918,181.918,181.336,181.5444,12891.0
2022-02-18 12:30:00,208.87,209.04,208.22,208.43,17405.0,181.4315,181.5792,180.8669,181.0493,17405.0
2022-02-18 12:40:00,208.39,208.64,208.21,208.43,14017.0,181.0146,181.2317,180.8582,181.0493,14017.0
2022-02-18 12:50:00,208.33,208.54,208.1,208.1,14586.0,180.9625,181.1449,180.7627,180.7627,14586.0
2022-02-18 13:00:00,208.11,208.23,207.92,208.06,18892.0,180.7714,180.8756,180.6063,180.7279,18892.0
2022-02-18 13:10:00,208.08,208.13,207.55,207.72,22221.0,180.7453,180.7887,180.2849,180.4326,22221.0
2022-02-18 13:20:00,207.73,208.18,207.64,207.84,14259.0,180.4413,180.8322,180.3631,180.5368,14259.0
2022-02-18 13:30:00,207.8,208.21,207.75,208.18,18397.0,180.5021,180.8582,180.4586,180.8322,18397.0
2022-02-18 13:40:00,208.18,208.35,207.91,208.25,25773.0,180.8322,180.9798,180.5976,180.893,25773.0
2022-02-18 13:50:00,208.23,208.61,208.19,208.47,16426.0,180.8756,181.2057,180.8408,181.0841,16426.0
2022-02-18 14:00:00,208.51,208.76,207.98,208.02,13878.0,181.1188,181.336,180.6584,180.6932,13878.0
2022-02-18 14:10:00,208.04,208.75,207.94,208.54,18542.0,180.7106,181.3273,180.6237,181.1449,18542.0
2022-02-18 14:20:00,208.59,209.03,208.54,209.0,19588.0,181.1883,181.5705,181.1449,181.5444,19588.0
2022-02-18 14:30:00,209.04,209.52,208.98,209.03,71746.0,181.5792,181.9961,181.5271,181.5705,71746.0
2022-02-18 14:40:00,208.98,209.31,208.92,209.1,27930.0,181.5271,181.8137,181.475,181.6313,27930.0
2022-02-18 14:50:00,209.06,209.98,209.01,209.94,42331.0,181.5966,182.3957,181.5531,182.361,42331.0
2022-02-18 15:00:00,210.0,210.22,209.18,209.38,27347.0,182.4131,182.6042,181.7008,181.8745,27347.0
2022-02-18 15:10:00,209.41,209.76,209.03,209.11,31660.0,181.9006,182.2046,181.5705,181.64,31660.0
2022-02-18 15:20:00,209.12,209.38,209.02,209.18,25296.0,181.6487,181.8745,181.5618,181.7008,25296.0
2022-02-18 15:30:00,209.15,209.17,208.67,209.0,60443.0,181.6747,181.6921,181.2578,181.5444,60443.0
2022-02-18 15:40:00,208.99,210.01,208.91,209.78,64802.0,181.5358,182.4218,181.4663,182.222,64802.0
2022-02-18 15:50:00,209.74,209.84,208.89,209.36,171018.0,182.1872,182.2741,181.4489,181.8571,171018.0
2022-02-22 09:30:00,208.73,209.3,207.2,207.9,97607.0,181.3099,181.805,179.9809,180.5889,97607.0
2022-02-22 09:40:00,207.9,209.48,207.68,209.47,18352.0,180.5889,181.9614,180.3978,181.9527,18352.0
2022-02-22 09:50:00,209.55,210.55,209.2,209.58,29434.0,182.0222,182.8908,181.7182,182.0482,29434.0
2022-02-22 10:00:00,209.51,209.7,208.91,209.28,23800.0,181.9874,182.1525,181.4663,181.7877,23800.0
2022-02-22 10:10:00,209.15,210.19,209.11,210.17,11855.0,181.6747,182.5781,181.64,182.5607,11855.0
2022-02-22 10:20:00,210.12,210.5,209.81,210.5,23470.0,182.5173,182.8474,182.248,182.8474,23470.0
2022-02-22 10:30:00,210.49,210.53,209.82,209.96,17772.0,182.8387,182.8735,182.2567,182.3783,17772.0
2022-02-22 10:40:00,209.91,210.2,209.49,209.51,20328.0,182.3349,182.5868,181.9701,181.9874,20328.0
2022-02-22 10:50:00,209.45,209.66,209.11,209.32,39865.0,181.9353,182.1177,181.64,181.8224,39865.0
2022-02-22 11:00:00,209.3,209.82,209.11,209.14,68001.0,181.805,182.2567,181.64,181.666,68001.0
2022-02-22 11:10:00,209.13,209.46,208.4,208.76,28272.0,181.6574,181.944,181.0233,181.336,28272.0
2022-02-22 11:20:00,208.76,209.87,208.74,209.46,65005.0,181.336,182.3002,181.3186,181.944,65005.0
2022-02-22 11:30:00,209.41,209.81,208.58,208.87,35865.0,181.9006,182.248,181.1796,181.4315,35865.0
2022-02-22 11:40:00,208.81,209.42,208.81,209.3,10987.0,181.3794,181.9093,181.3794,181.805,10987.0
2022-02-22 11:50:00,209.31,209.76,209.14,209.48,21304.0,181.8137,182.2046,181.666,181.9614,21304.0
2022-02-22 12:00:00,209.47,209.88,209.25,209.88,16873.0,181.9527,182.3088,181.7616,182.3088,16873.0
2022-02-22 12:10:00,209.85,209.9,208.82,208.82,14617.0,182.2828,182.3262,181.3881,181.3881,14617.0
2022-02-22 12:20:00,208.69,209.28,208.61,208.93,12010.0,181.2752,181.7877,181.2057,181.4836,12010.0
2022-02-22 12:30:00,208.8,208.93,208.58,208.66,8964.0,181.3707,181.4836,181.1796,181.2491,8964.0
2022-02-22 12:40:00,208.77,208.78,208.29,208.4,14385.0,181.3447,181.3533,180.9277,181.0233,14385.0
2022-02-22 12:50:00,208.4,208.64,208.36,208.44,10471.0,181.0233,181.2317,180.9885,181.058,10471.0
2022-02-22 13:00:00,208.46,208.54,208.09,208.18,21675.0,181.0754,181.1449,180.754,180.8322,21675.0
2022-02-22 13:10:00,208.19,208.4,207.36,207.6,28611.0,180.8408,181.0233,180.1199,180.3284,28611.0
2022-02-22 13:20:00,207.61,207.84,207.45,207.6,16767.0,180.337,180.5368,180.1981,180.3284,16767.0
2022-02-22 13:30:00,207.53,207.84,207.47,207.54,12456.0,180.2675,180.5368,180.2154,180.2762,12456.0
2022-02-22 13:40:00,207.59,207.84,206.86,206.96,24534.0,180.3197,180.5368,179.6856,179.7724,24534.0
2022-02-22 13:50:00,206.9,207.23,206.75,207.23,19534.0,179.7203,180.007,179.59,180.007,19534.0
2022-02-22 14:00:00,207.25,207.36,206.73,206.81,15669.0,180.0243,180.1199,179.5726,179.6421,15669.0
2022-02-22 14:10:00,206.8,207.64,206.67,207.64,23424.0,179.6334,180.3631,179.5205,180.3631,23424.0
2022-02-22 14:20:00,207.68,208.18,207.05,207.78,41804.0,180.3978,180.8322,179.8506,180.4847,41804.0
2022-02-22 14:30:00,207.75,208.63,207.7,208.24,31263.0,180.4586,181.223,180.4152,180.8843,31263.0
2022-02-22 14:40:00,208.35,208.88,207.67,208.88,17598.0,180.9798,181.4402,180.3892,181.4402,17598.0
2022-02-22 14:50:00,208.91,209.93,208.74,209.38,40093.0,181.4663,182.3523,181.3186,181.8745,40093.0
2022-02-22 15:00:00,209.45,210.2,209.26,209.36,42317.0,181.9353,182.5868,181.7703,181.8571,42317.0
2022-02-22 15:10:00,209.39,210.05,209.36,209.48,22487.0,181.8832,182.4565,181.8571,181.9614,22487.0
2022-02-22 15:20:00,209.49,209.76,208.9,209.5,25808.0,181.9701,182.2046,181.4576,181.9788,25808.0
2022-02-22 15:30:00,209.4,209.68,209.06,209.68,45826.0,181.8919,182.1351,181.5966,182.1351,45826.0
2022-02-22 15:40:00,209.7,209.72,208.9,209.04,128613.0,182.1525,182.1699,181.4576,181.5792,128613.0
2022-02-22 15:50:00,208.94,209.13,208.26,208.88,184794.0,181.4923,181.6574,180.9017,181.4402,184794.0
2022-02-23 09:30:00,209.47,210.5,208.48,210.22,71338.0,181.9527,182.8474,181.0928,182.6042,71338.0
2022-02-23 09:40:00,210.27,210.96,209.98,210.65,52843.0,182.6476,183.247,182.3957,182.9777,52843.0
2022-02-23 09:50:00,210.6,210.76,210.05,210.41,26885.0,182.9343,183.0732,182.4565,182.7692,26885.0
2022-02-23 10:00:00,210.35,210.36,209.65,209.72,25880.0,182.7171,182.7258,182.1091,182.1699,25880.0
2022-02-23 10:10:00,209.72,209.82,209.07,209.07,28913.0,182.1699,182.2567,181.6052,181.6052,28913.0
2022-02-23 10:20:00,209.1,209.25,208.6,208.73,21265.0,181.6313,181.7616,181.197,181.3099,21265.0
2022-02-23 10:30:00,208.6,208.9,208.42,208.57,26517.0,181.197,181.4576,181.0406,181.1709,26517.0
2022-02-23 10:40:00,208.57,208.75,208.36,208.48,19829.0,181.1709,181.3273,180.9885,181.0928,19829.0
2022-02-23 10:50:00,208.48,208.83,208.31,208.36,22579.0,181.0928,181.3968,180.9451,180.9885,22579.0
2022-02-23 11:00:00,208.28,208.45,207.75,207.88,28520.0,180.919,181.0667,180.4586,180.5716,28520.0
2022-02-23 11:10:00,207.88,208.02,207.62,207.99,27769.0,180.5716,180.6932,180.3457,180.6671,27769.0
2022-02-23 11:20:00,207.99,208.42,207.75,207.83,59954.0,180.6671,181.0406,180.4586,180.5281,59954.0
2022-02-23 11:30:00,207.82,208.19,207.52,207.96,31400.0,180.5195,180.8408,180.2589,180.6411,31400.0
2022-02-23 11:40:00,208.0,208.19,207.7,208.11,20729.0,180.6758,180.8408,180.4152,180.7714,20729.0
2022-02-23 11:50:00,208.11,208.19,207.8,207.93,17285.0,180.7714,180.8408,180.5021,180.615,17285.0
2022-02-23 12:00:00,207.98,207.98,207.37,207.57,32540.0,180.6584,180.6584,180.1286,180.3023,32540.0
2022-02-23 12:10:00,207.58,207.94,207.14,207.88,40318.0,180.311,180.6237,179.9288,180.5716,40318.0
2022-02-23 12:20:00,207.89,208.47,207.84,208.33,36299.0,180.5803,181.0841,180.5368,180.9625,36299.0
2022-02-23 12:30:00,208.35,208.35,207.56,207.63,45248.0,180.9798,180.9798,180.2936,180.3544,45248.0
2022-02-23 12:40:00,207.63,208.12,207.49,207.61,26862.0,180.3544,180.78,180.2328,180.337,26862.0
2022-02-23 12:50:00,207.65,207.66,207.15,207.48,38911.0,180.3718,180.3805,179.9375,180.2241,38911.0
2022-02-23 13:00:00,207.48,207.71,207.31,207.66,41270.0,180.2241,180.4239,180.0764,180.3805,41270.0
2022-02-23 13:10:00,207.65,207.69,206.73,207.08,40763.0,180.3718,180.4065,179.5726,179.8767,40763.0
2022-02-23 13:20:00,207.01,207.18,206.29,206.29,35992.0,179.8159,179.9635,179.1904,179.1904,35992.0
2022-02-23 13:30:00,206.31,206.76,205.5,206.71,64811.0,179.2078,179.5987,178.5042,179.5553,64811.0
2022-02-23 13:40:00,206.69,207.2,206.48,207.18,25758.0,179.5379,179.9809,179.3555,179.9635,25758.0
2022-02-23 13:50:00,207.15,207.27,206.32,206.7,47217.0,179.9375,180.0417,179.2165,179.5466,47217.0
2022-02-23 14:00:00,206.62,207.02,206.29,206.62,31944.0,179.4771,179.8245,179.1904,179.4771,31944.0
2022-02-23 14:10:00,206.74,206.92,206.26,206.54,24944.0,179.5813,179.7377,179.1644,179.4076,24944.0
2022-02-23 14:20:00,206.54,206.83,205.86,205.97,28835.0,179.4076,179.6595,178.8169,178.9125,28835.0
2022-02-23 14:30:00,206.01,206.13,205.59,205.85,26072.0,178.9472,179.0515,178.5824,178.8082,26072.0
2022-02-23 14:40:00,205.83,205.83,205.06,205.34,35989.0,178.7909,178.7909,178.122,178.3652,35989.0
2022-02-23 14:50:00,205.27,205.79,205.16,205.48,32444.0,178.3044,178.7561,178.2089,178.4869,32444.0
2022-02-23 15:00:00,205.45,205.69,205.1,205.16,18037.0,178.4608,178.6693,178.1568,178.2089,18037.0
2022-02-23 15:10:00,205.22,205.6,205.01,205.26,23778.0,178.261,178.5911,178.0786,178.2958,23778.0
2022-02-23 15:20:00,205.3,205.79,205.16,205.73,20852.0,178.3305,178.7561,178.2089,178.704,20852.0
2022-02-23 15:30:00,205.7,205.77,204.86,204.86,38357.0,178.6779,178.7388,177.9483,177.9483,38357.0
2022-02-23 15:40:00,204.7,205.08,204.6,204.64,90973.0,177.8093,178.1394,177.7225,177.7572,90973.0
2022-02-23 15:50:00,204.66,205.01,204.17,204.57,235148.0,177.7746,178.0786,177.3489,177.6964,235148.0
2022-02-24 09:30:00,200.11,200.68,199.05,200.44,139592.0,173.8223,174.3174,172.9015,174.1089,139592.0
2022-02-24 09:40:00,200.28,201.19,199.89,201.19,75498.0,173.97,174.7604,173.6312,174.7604,75498.0
2022-02-24 09:50:00,201.26,201.79,200.42,201.67,43707.0,174.8212,175.2816,174.0916,175.1774,43707.0
2022-02-24 10:00:00,201.66,201.74,199.81,200.45,55467.0,175.1687,175.2382,173.5617,174.1176,55467.0
2022-02-24 10:10:00,200.48,202.05,200.43,202.04,44228.0,174.1437,175.5074,174.1003,175.4988,44228.0
2022-02-24 10:20:00,202.0,202.45,201.5,202.29,54847.0,175.464,175.8549,175.0297,175.7159,54847.0
2022-02-24 10:30:00,202.24,202.69,201.86,202.38,44497.0,175.6725,176.0634,175.3424,175.7941,44497.0
2022-02-24 10:40:00,202.33,203.09,201.94,203.0,35413.0,175.7507,176.4108,175.4119,176.3326,35413.0
2022-02-24 10:50:00,202.98,203.41,202.87,203.08,75419.0,176.3153,176.6888,176.2197,176.4021,75419.0
2022-02-24 11:00:00,202.99,203.1,202.37,203.05,42062.0,176.324,176.4195,175.7854,176.3761,42062.0
2022-02-24 11:10:00,202.94,203.41,202.73,203.09,16529.0,176.2805,176.6888,176.0981,176.4108,16529.0
2022-02-24 11:20:00,203.13,203.14,202.51,202.62,28274.0,176.4456,176.4542,175.907,176.0026,28274.0
2022-02-24 11:30:00,202.71,203.01,202.32,202.59,21508.0,176.0807,176.3413,175.742,175.9765,21508.0
2022-02-24 11:40:00,202.56,202.56,201.62,201.97,14420.0,175.9504,175.9504,175.1339,175.4379,14420.0
2022-02-24 11:50:00,201.97,202.5,201.95,202.25,29233.0,175.4379,175.8983,175.4206,175.6812,29233.0
2022-02-24 12:00:00,202.23,202.25,201.09,201.09,41525.0,175.6638,175.6812,174.6735,174.6735,41525.0
2022-02-24 12:10:00,201.04,201.52,200.55,201.05,23568.0,174.6301,175.0471,174.2045,174.6388,23568.0
2022-02-24 12:20:00,201.22,201.36,200.78,201.3,20864.0,174.7865,174.9081,174.4043,174.856,20864.0
2022-02-24 12:30:00,201.4,201.72,200.53,201.61,16116.0,174.9428,175.2208,174.1871,175.1252,16116.0
2022-02-24 12:40:00,201.63,202.03,201.53,201.65,21691.0,175.1426,175.4901,175.0557,175.16,21691.0
2022-02-24 12:50:00,201.7,201.78,200.97,200.97,18196.0,175.2034,175.2729,174.5693,174.5693,18196.0
2022-02-24 13:00:00,200.97,201.8,200.64,201.74,19949.0,174.5693,175.2903,174.2827,175.2382,19949.0
2022-02-24 13:10:00,201.66,201.68,201.08,201.45,23526.0,175.1687,175.186,174.6649,174.9863,23526.0
2022-02-24 13:20:00,201.4,201.63,200.8,200.87,28354.0,174.9428,175.1426,174.4216,174.4824,28354.0
2022-02-24 13:30:00,200.84,201.82,200.8,201.71,19501.0,174.4564,175.3077,174.4216,175.2121,19501.0
2022-02-24 13:40:00,201.82,202.64,200.96,202.49,19028.0,175.3077,176.0199,174.5606,175.8896,19028.0
2022-02-24 13:50:00,202.42,202.53,201.38,201.7,21326.0,175.8288,175.9244,174.9255,175.2034,21326.0
2022-02-24 14:00:00,201.82,202.25,201.26,201.67,21206.0,175.3077,175.6812,174.8212,175.1774,21206.0
2022-02-24 14:10:00,201.7,202.63,201.7,202.63,18196.0,175.2034,176.0112,175.2034,176.0112,18196.0
2022-02-24 14:20:00,202.58,202.77,202.39,202.71,13607.0,175.9678,176.1329,175.8028,176.0807,13607.0
2022-02-24 14:30:00,202.74,203.57,202.63,203.53,35188.0,176.1068,176.8278,176.0112,176.793,35188.0
2022-02-24 14:40:00,203.48,203.65,203.02,203.6,20971.0,176.7496,176.8973,176.35,176.8538,20971.0
2022-02-24 14:50:00,203.56,204.14,203.38,203.89,24647.0,176.8191,177.3229,176.6627,177.1057,24647.0
2022-02-24 15:00:00,203.96,204.57,203.85,204.38,25945.0,177.1665,177.6964,177.071,177.5314,25945.0
2022-02-24 15:10:00,204.39,205.22,204.39,205.06,58578.0,177.54,178.261,177.54,178.122,58578.0
2022-02-24 15:20:00,205.03,205.48,204.74,204.88,61123.0,178.096,178.4869,177.8441,177.9657,61123.0
2022-02-24 15:30:00,204.89,206.26,204.85,206.2,42628.0,177.9744,179.1644,177.9396,179.1123,42628.0
2022-02-24 15:40:00,206.23,206.4,205.73,206.37,79151.0,179.1383,179.286,178.704,179.2599,79151.0
2022-02-24 15:50:00,206.45,207.42,206.45,207.28,365009.0,179.3294,180.172,179.3294,180.0504,365009.0
2022-02-25 09:30:00,207.24,208.99,207.2,208.72,72350.0,180.0156,181.5358,179.9809,181.3012,72350.0
2022-02-25 09:40:00,208.87,209.21,207.79,208.23,17136.0,181.4315,181.7269,180.4934,180.8756,17136.0
2022-02-25 09:50:00,208.05,208.25,207.25,207.55,20635.0,180.7192,180.893,180.0243,180.2849,20635.0
2022-02-25 10:00:00,207.6,208.14,206.87,207.85,18026.0,180.3284,180.7974,179.6943,180.5455,18026.0
2022-02-25 10:10:00,207.96,208.03,207.33,208.0,21966.0,180.6411,180.7019,180.0938,180.6758,21966.0
2022-02-25 10:20:00,207.97,208.71,207.73,208.66,24528.0,180.6497,181.2925,180.4413,181.2491,24528.0
2022-02-25 10:30:00,208.59,208.98,208.44,208.74,27076.0,181.1883,181.5271,181.058,181.3186,27076.0
2022-02-25 10:40:00,208.78,209.62,208.78,209.35,32792.0,181.3533,182.083,181.3533,181.8485,32792.0
2022-02-25 10:50:00,209.39,209.91,209.3,209.45,26496.0,181.8832,182.3349,181.805,181.9353,26496.0
2022-02-25 11:00:00,209.53,210.0,209.05,209.84,49637.0,182.0048,182.4131,181.5879,182.2741,49637.0
2022-02-25 11:10:00,209.8,210.35,209.66,210.02,33380.0,182.2393,182.7171,182.1177,182.4304,33380.0
2022-02-25 11:20:00,210.09,210.45,209.87,209.93,27616.0,182.4913,182.804,182.3002,182.3523,27616.0
2022-02-25 11:30:00,209.93,210.21,209.69,210.03,22047.0,182.3523,182.5955,182.1438,182.4391,22047.0
2022-02-25 11:40:00,210.03,210.2,209.81,210.06,29377.0,182.4391,182.5868,182.248,182.4652,29377.0
2022-02-25 11:50:00,210.08,210.93,210.03,210.76,23363.0,182.4826,183.2209,182.4391,183.0732,23363.0
2022-02-25 12:00:00,210.67,210.93,210.21,210.22,28460.0,182.9951,183.2209,182.5955,182.6042,28460.0
2022-02-25 12:10:00,210.18,210.66,210.15,210.48,34737.0,182.5694,182.9864,182.5434,182.83,34737.0
2022-02-25 12:20:00,210.49,210.89,210.27,210.74,23957.0,182.8387,183.1862,182.6476,183.0559,23957.0
2022-02-25 12:30:00,210.78,211.29,210.77,211.02,29724.0,183.0906,183.5336,183.0819,183.2991,29724.0
2022-02-25 12:40:00,211.04,211.12,210.82,210.99,14773.0,183.3165,183.3859,183.1254,183.273,14773.0
2022-02-25 12:50:00,210.95,211.03,210.41,210.61,26203.0,183.2383,183.3078,182.7692,182.9429,26203.0
2022-02-25 13:00:00,210.69,210.83,210.19,210.55,31651.0,183.0124,183.134,182.5781,182.8908,31651.0
2022-02-25 13:10:00,210.59,210.91,210.3,210.91,24896.0,182.9256,183.2035,182.6737,183.2035,24896.0
2022-02-25 13:20:00,210.87,211.0,210.53,210.87,24061.0,183.1688,183.2817,182.8735,183.1688,24061.0
2022-02-25 13:30:00,210.9,211.21,210.73,210.82,22610.0,183.1948,183.4641,183.0472,183.1254,22610.0
2022-02-25 13:40:00,210.85,211.59,210.85,211.52,30206.0,183.1514,183.7942,183.1514,183.7334,30206.0
2022-02-25 13:50:00,211.52,211.52,210.65,210.88,18922.0,183.7334,183.7334,182.9777,183.1775,18922.0
2022-02-25 14:00:00,210.86,210.95,210.23,210.57,31015.0,183.1601,183.2383,182.6129,182.9082,31015.0
2022-02-25 14:10:00,210.59,210.72,210.22,210.54,31531.0,182.9256,183.0385,182.6042,182.8821,31531.0
2022-02-25 14:20:00,210.49,210.98,210.42,210.87,32452.0,182.8387,183.2643,182.7779,183.1688,32452.0
2022-02-25 14:30:00,210.9,211.12,210.2,210.37,55115.0,183.1948,183.3859,182.5868,182.7345,55115.0
2022-02-25 14:40:00,210.27,210.43,209.84,209.95,124487.0,182.6476,182.7866,182.2741,182.3696,124487.0
2022-02-25 14:50:00,209.87,210.02,209.2,209.52,70426.0,182.3002,182.4304,181.7182,181.9961,70426.0
2022-02-25 15:00:00,209.53,209.79,209.18,209.75,38380.0,182.0048,182.2307,181.7008,182.1959,38380.0
2022-02-25 15:10:00,209.77,209.91,209.45,209.91,28546.0,182.2133,182.3349,181.9353,182.3349,28546.0
2022-02-25 15:20:00,209.96,210.09,209.66,209.87,34287.0,182.3783,182.4913,182.1177,182.3002,34287.0
2022-02-25 15:30:00,209.86,210.0,209.18,209.61,46949.0,182.2915,182.4131,181.7008,182.0743,46949.0
2022-02-25 15:40:00,209.61,209.85,209.4,209.6,68551.0,182.0743,182.2828,181.8919,182.0656,68551.0
2022-02-25 15:50:00,209.54,210.13,209.52,209.95,190289.0,182.0135,182.526,181.9961,182.3696,190289.0
2022-02-28 09:30:00,206.17,206.7,204.54,206.16,118087.0,179.0862,179.5466,177.6703,179.0775,118087.0
2022-02-28 09:40:00,206.0,207.3,205.2,207.14,41085.0,178.9385,180.0678,178.2436,179.9288,41085.0
2022-02-28 09:50:00,207.07,207.92,206.97,207.21,35097.0,179.868,180.6063,179.7811,179.9896,35097.0
2022-02-28 10:00:00,207.38,207.57,205.46,205.84,27698.0,180.1373,180.3023,178.4695,178.7996,27698.0
2022-02-28 10:10:00,205.82,206.35,205.77,206.06,19696.0,178.7822,179.2426,178.7388,178.9907,19696.0
2022-02-28 10:20:00,206.09,206.44,205.67,206.12,22671.0,179.0167,179.3207,178.6519,179.0428,22671.0
2022-02-28 10:30:00,205.96,206.81,205.88,206.73,16159.0,178.9038,179.6421,178.8343,179.5726,16159.0
2022-02-28 10:40:00,206.82,207.4,206.74,207.18,26973.0,179.6508,180.1546,179.5813,179.9635,26973.0
2022-02-28 10:50:00,207.14,207.14,206.44,207.04,30465.0,179.9288,179.9288,179.3207,179.8419,30465.0
2022-02-28 11:00:00,207.08,207.69,206.97,207.56,22700.0,179.8767,180.4065,179.7811,180.2936,22700.0
2022-02-28 11:10:00,207.59,208.24,207.32,208.05,30680.0,180.3197,180.8843,180.0851,180.7192,30680.0
2022-02-28 11:20:00,208.04,208.96,207.95,208.87,24039.0,180.7106,181.5097,180.6324,181.4315,24039.0
2022-02-28 11:30:00,208.74,208.78,207.83,207.95,16257.0,181.3186,181.3533,180.5281,180.6324,16257.0
2022-02-28 11:40:00,207.89,208.08,207.44,207.52,20398.0,180.5803,180.7453,180.1894,180.2589,20398.0
2022-02-28 11:50:00,207.53,208.15,207.42,208.06,18168.0,180.2675,180.8061,180.172,180.7279,18168.0
2022-02-28 12:00:00,208.05,208.28,207.44,207.59,29103.0,180.7192,180.919,180.1894,180.3197,29103.0
2022-02-28 12:10:00,207.54,207.77,207.27,207.66,25947.0,180.2762,180.476,180.0417,180.3805,25947.0
2022-02-28 12:20:00,207.57,208.15,207.51,208.03,17390.0,180.3023,180.8061,180.2502,180.7019,17390.0
2022-02-28 12:30:00,208.06,208.34,207.87,208.08,19905.0,180.7279,180.9711,180.5629,180.7453,19905.0
2022-02-28 12:40:00,208.16,208.27,207.54,207.79,16986.0,180.8148,180.9103,180.2762,180.4934,16986.0
2022-02-28 12:50:00,207.86,208.28,207.52,208.26,17741.0,180.5542,180.919,180.2589,180.9017,17741.0
2022-02-28 13:00:00,208.25,208.77,208.05,208.73,29076.0,180.893,181.3447,180.7192,181.3099,29076.0
2022-02-28 13:10:00,208.69,208.86,208.1,208.24,32672.0,181.2752,181.4228,180.7627,180.8843,32672.0
2022-02-28 13:20:00,208.18,208.33,207.81,208.27,16939.0,180.8322,180.9625,180.5108,180.9103,16939.0
2022-02-28 13:30:00,208.12,208.48,207.9,208.41,23595.0,180.78,181.0928,180.5889,181.0319,23595.0
2022-02-28 13:40:00,208.36,208.75,208.28,208.71,17747.0,180.9885,181.3273,180.919,181.2925,17747.0
2022-02-28 13:50:00,208.88,209.34,208.87,209.13,28310.0,181.4402,181.8398,181.4315,181.6574,28310.0
2022-02-28 14:00:00,209.05,209.08,207.43,207.5,29808.0,181.5879,181.6139,180.1807,180.2415,29808.0
2022-02-28 14:10:00,207.43,208.34,207.19,208.31,27522.0,180.1807,180.9711,179.9722,180.9451,27522.0
2022-02-28 14:20:00,208.32,208.34,207.86,208.2,34090.0,180.9538,180.9711,180.5542,180.8495,34090.0
2022-02-28 14:30:00,208.29,208.41,207.87,208.12,37975.0,180.9277,181.0319,180.5629,180.78,37975.0
2022-02-28 14:40:00,208.21,208.99,208.04,208.55,17875.0,180.8582,181.5358,180.7106,181.1536,17875.0
2022-02-28 14:50:00,208.65,208.94,208.53,208.76,24002.0,181.2404,181.4923,181.1362,181.336,24002.0
2022-02-28 15:00:00,208.72,208.94,208.21,208.85,15278.0,181.3012,181.4923,180.8582,181.4141,15278.0
2022-02-28 15:10:00,208.76,208.98,208.33,208.9,21686.0,181.336,181.5271,180.9625,181.4576,21686.0
2022-02-28 15:20:00,208.93,209.41,208.92,209.03,29755.0,181.4836,181.9006,181.475,181.5705,29755.0
2022-02-28 15:30:00,208.98,208.98,208.15,208.44,34556.0,181.5271,181.5271,180.8061,181.058,34556.0
2022-02-28 15:40:00,208.48,209.85,208.48,209.76,41888.0,181.0928,182.2828,181.0928,182.2046,41888.0
2022-02-28 15:50:00,209.8,210.93,209.8,210.35,225755.0,182.2393,183.2209,182.2393,182.7171,225755.0
2022-03-01 09:30:00,209.47,210.61,209.41,210.3,72900.0,181.9527,182.9429,181.9006,182.6737,72900.0
2022-03-01 09:40:00,210.17,210.29,209.01,210.0,20049.0,182.5607,182.665,181.5531,182.4131,20049.0
2022-03-01 09:50:00,209.99,209.99,208.58,208.67,21554.0,182.4044,182.4044,181.1796,181.2578,21554.0
2022-03-01 10:00:00,208.73,209.46,208.41,208.63,22550.0,181.3099,181.944,181.0319,181.223,22550.0
2022-03-01 10:10:00,208.4,208.46,207.97,208.18,20172.0,181.0233,181.0754,180.6497,180.8322,20172.0
2022-03-01 10:20:00,208.28,208.48,207.26,207.5,30987.0,180.919,181.0928,180.033,180.2415,30987.0
2022-03-01 10:30:00,207.58,207.68,206.86,206.87,27526.0,180.311,180.3978,179.6856,179.6943,27526.0
2022-03-01 10:40:00,206.89,206.89,206.01,206.57,27557.0,179.7116,179.7116,178.9472,179.4337,27557.0
2022-03-01 10:50:00,206.61,206.96,206.35,206.47,25153.0,179.4684,179.7724,179.2426,179.3468,25153.0
2022-03-01 11:00:00,206.54,207.58,206.42,207.07,52904.0,179.4076,180.311,179.3034,179.868,52904.0
2022-03-01 11:10:00,207.12,207.34,206.84,206.9,27716.0,179.9114,180.1025,179.6682,179.7203,27716.0
2022-03-01 11:20:00,206.99,207.13,206.52,206.9,23623.0,179.7985,179.9201,179.3902,179.7203,23623.0
2022-03-01 11:30:00,206.82,206.82,205.42,205.69,21670.0,179.6508,179.6508,178.4347,178.6693,21670.0
2022-03-01 11:40:00,205.76,206.04,204.76,204.98,43434.0,178.7301,178.9733,177.8614,178.0525,43434.0
2022-03-01 11:50:00,204.88,204.94,204.42,204.8,19622.0,177.9657,178.0178,177.5661,177.8962,19622.0
2022-03-01 12:00:00,204.84,204.94,204.47,204.8,34470.0,177.9309,178.0178,177.6095,177.8962,34470.0
2022-03-01 12:10:00,204.77,205.48,204.35,205.22,18571.0,177.8701,178.4869,177.5053,178.261,18571.0
2022-03-01 12:20:00,205.31,205.31,204.8,205.06,10939.0,178.3392,178.3392,177.8962,178.122,10939.0
2022-03-01 12:30:00,205.08,205.24,204.91,204.94,18617.0,178.1394,178.2784,177.9917,178.0178,18617.0
2022-03-01 12:40:00,204.96,205.18,204.58,205.09,23405.0,178.0352,178.2263,177.7051,178.1481,23405.0
2022-03-01 12:50:00,205.19,205.23,204.62,205.04,16883.0,178.2349,178.2697,177.7398,178.1047,16883.0
2022-03-01 13:00:00,204.96,205.4,204.7,204.86,15182.0,178.0352,178.4174,177.8093,177.9483,15182.0
2022-03-01 13:10:00,204.9,204.97,204.45,204.48,25574.0,177.983,178.0438,177.5922,177.6182,25574.0
2022-03-01 13:20:00,204.47,204.68,203.98,204.01,23871.0,177.6095,177.7919,177.1839,177.21,23871.0
2022-03-01 13:30:00,203.97,204.55,203.79,204.47,15999.0,177.1752,177.679,177.0189,177.6095,15999.0
2022-03-01 13:40:00,204.43,204.55,203.94,204.33,15051.0,177.5748,177.679,177.1492,177.4879,15051.0
2022-03-01 13:50:00,204.26,204.59,204.14,204.2,14810.0,177.4271,177.7138,177.3229,177.375,14810.0
2022-03-01 14:00:00,204.19,204.5,203.88,204.23,10850.0,177.3663,177.6356,177.097,177.4011,10850.0
2022-03-01 14:10:00,204.15,204.88,203.96,204.78,18775.0,177.3316,177.9657,177.1665,177.8788,18775.0
2022-03-01 14:20:00,204.95,206.05,204.83,205.86,21632.0,178.0265,178.982,177.9222,178.8169,21632.0
2022-03-01 14:30:00,205.89,206.44,205.68,206.44,16571.0,178.843,179.3207,178.6606,179.3207,16571.0
2022-03-01 14:40:00,206.39,206.54,205.73,205.73,18010.0,179.2773,179.4076,178.704,178.704,18010.0
2022-03-01 14:50:00,205.76,205.8,205.36,205.54,21796.0,178.7301,178.7648,178.3826,178.539,21796.0
2022-03-01 15:00:00,205.48,206.83,205.43,206.61,29125.0,178.4869,179.6595,178.4434,179.4684,29125.0
2022-03-01 15:10:00,206.64,206.72,205.73,205.78,38262.0,179.4945,179.564,178.704,178.7474,38262.0
2022-03-01 15:20:00,205.85,205.91,205.55,205.59,25131.0,178.8082,178.8604,178.5477,178.5824,25131.0
2022-03-01 15:30:00,205.53,205.82,205.19,205.68,33815.0,178.5303,178.7822,178.2349,178.6606,33815.0
2022-03-01 15:40:00,205.62,206.02,204.53,204.81,50116.0,178.6085,178.9559,177.6616,177.9049,50116.0
2022-03-01 15:50:00,204.74,205.73,204.55,205.52,134050.0,177.8441,178.704,177.679,178.5216,134050.0
2022-03-02 09:30:00,205.9,206.95,205.74,206.74,55195.0,178.8517,179.7637,178.7127,179.5813,55195.0
2022-03-02 09:40:00,206.67,207.47,206.46,207.01,30845.0,179.5205,180.2154,179.3381,179.8159,30845.0
2022-03-02 09:50:00,207.01,207.28,206.25,207.03,21793.0,179.8159,180.0504,179.1557,179.8332,21793.0
2022-03-02 10:00:00,207.1,207.76,206.64,206.84,16957.0,179.894,180.4673,179.4945,179.6682,16957.0
2022-03-02 10:10:00,207.06,208.07,206.93,208.07,14486.0,179.8593,180.7366,179.7464,180.7366,14486.0
2022-03-02 10:20:00,208.4,209.61,208.24,209.24,36396.0,181.0233,182.0743,180.8843,181.7529,36396.0
2022-03-02 10:30:00,209.27,209.84,208.95,209.64,24359.0,181.779,182.2741,181.501,182.1004,24359.0
2022-03-02 10:40:00,209.61,210.06,209.52,209.81,22088.0,182.0743,182.4652,181.9961,182.248,22088.0
2022-03-02 10:50:00,209.63,210.1,209.47,209.97,31131.0,182.0917,182.4999,181.9527,182.387,31131.0
2022-03-02 11:00:00,209.99,211.0,209.69,210.66,39141.0,182.4044,183.2817,182.1438,182.9864,39141.0
2022-03-02 11:10:00,210.84,211.36,210.63,211.04,36620.0,183.1427,183.5944,182.9603,183.3165,36620.0
2022-03-02 11:20:00,211.05,211.76,211.03,211.3,42541.0,183.3251,183.9419,183.3078,183.5423,42541.0
2022-03-02 11:30:00,211.29,212.08,211.29,211.66,24908.0,183.5336,184.2198,183.5336,183.855,24908.0
2022-03-02 11:40:00,211.77,212.01,211.28,211.46,31839.0,183.9506,184.159,183.5249,183.6813,31839.0
2022-03-02 11:50:00,211.47,211.88,211.46,211.75,23330.0,183.69,184.0461,183.6813,183.9332,23330.0
2022-03-02 12:00:00,211.81,212.37,211.7,212.28,26691.0,183.9853,184.4717,183.8898,184.3936,26691.0
2022-03-02 12:10:00,212.34,212.59,211.96,212.13,37039.0,184.4457,184.6628,184.1156,184.2633,37039.0
2022-03-02 12:20:00,212.09,212.28,211.69,212.18,25771.0,184.2285,184.3936,183.8811,184.3067,25771.0
2022-03-02 12:30:00,212.15,212.54,211.89,212.41,39302.0,184.2806,184.6194,184.0548,184.5065,39302.0
2022-03-02 12:40:00,212.43,212.5,212.18,212.48,14322.0,184.5239,184.5847,184.3067,184.5673,14322.0
2022-03-02 12:50:00,212.41,212.52,212.12,212.46,16253.0,184.5065,184.602,184.2546,184.5499,16253.0
2022-03-02 13:00:00,212.47,212.86,212.44,212.72,22531.0,184.5586,184.8974,184.5325,184.7758,22531.0
2022-03-02 13:10:00,212.69,212.8,212.56,212.61,22330.0,184.7497,184.8452,184.6368,184.6802,22330.0
2022-03-02 13:20:00,212.65,212.8,212.59,212.64,29171.0,184.715,184.8452,184.6628,184.7063,29171.0
2022-03-02 13:30:00,212.6,213.34,212.6,213.31,25714.0,184.6715,185.3143,184.6715,185.2883,25714.0
2022-03-02 13:40:00,213.37,213.37,212.9,212.9,20835.0,185.3404,185.3404,184.9321,184.9321,20835.0
2022-03-02 13:50:00,212.96,213.36,212.95,213.14,31895.0,184.9842,185.3317,184.9755,185.1406,31895.0
2022-03-02 14:00:00,213.13,213.19,212.98,213.12,22059.0,185.1319,185.184,185.0016,185.1232,22059.0
2022-03-02 14:10:00,213.05,213.26,212.85,213.09,47048.0,185.0624,185.2448,184.8887,185.0972,47048.0
2022-03-02 14:20:00,213.12,213.2,212.52,212.68,75709.0,185.1232,185.1927,184.602,184.741,75709.0
2022-03-02 14:30:00,212.69,212.7,212.35,212.43,33902.0,184.7497,184.7584,184.4544,184.5239,33902.0
2022-03-02 14:40:00,212.47,212.61,212.14,212.27,26532.0,184.5586,184.6802,184.272,184.3849,26532.0
2022-03-02 14:50:00,212.31,212.47,211.62,211.81,34338.0,184.4196,184.5586,183.8203,183.9853,34338.0
2022-03-02 15:00:00,211.77,212.03,211.43,211.49,28571.0,183.9506,184.1764,183.6552,183.7073,28571.0
2022-03-02 15:10:00,211.45,211.61,211.08,211.55,23799.0,183.6726,183.8116,183.3512,183.7595,23799.0
2022-03-02 15:20:00,211.53,211.7,211.33,211.53,33631.0,183.7421,183.8898,183.5684,183.7421,33631.0
2022-03-02 15:30:00,211.53,211.78,211.49,211.57,36625.0,183.7421,183.9592,183.7073,183.7768,36625.0
2022-03-02 15:40:00,211.55,211.85,211.33,211.8,61537.0,183.7595,184.02,183.5684,183.9766,61537.0
2022-03-02 15:50:00,211.86,211.97,211.1,211.3,243160.0,184.0287,184.1243,183.3686,183.5423,243160.0
2022-03-03 09:30:00,213.88,214.5,213.36,214.5,76619.0,185.7834,186.3219,185.3317,186.3219,76619.0
2022-03-03 09:40:00,214.5,215.77,214.39,214.51,36138.0,186.3219,187.4251,186.2264,186.3306,36138.0
2022-03-03 09:50:00,214.66,215.11,214.56,214.99,24481.0,186.4609,186.8518,186.374,186.7476,24481.0
2022-03-03 10:00:00,214.91,215.3,214.64,215.23,39023.0,186.6781,187.0168,186.4435,186.956,39023.0
2022-03-03 10:10:00,215.22,215.96,214.96,215.87,50260.0,186.9473,187.5901,186.7215,187.512,50260.0
2022-03-03 10:20:00,215.88,216.24,215.3,215.54,52731.0,187.5206,187.8333,187.0168,187.2253,52731.0
2022-03-03 10:30:00,215.46,215.47,214.34,214.5,52285.0,187.1558,187.1645,186.1829,186.3219,52285.0
2022-03-03 10:40:00,214.5,214.86,213.9,214.13,60258.0,186.3219,186.6346,185.8007,186.0005,60258.0
2022-03-03 10:50:00,214.08,214.63,213.96,214.43,44438.0,185.9571,186.4348,185.8529,186.2611,44438.0
2022-03-03 11:00:00,214.46,214.71,214.0,214.5,73794.0,186.2872,186.5043,185.8876,186.3219,73794.0
2022-03-03 11:10:00,214.46,214.46,213.62,213.95,39882.0,186.2872,186.2872,185.5575,185.8442,39882.0
2022-03-03 11:20:00,214.06,214.08,213.51,213.63,61881.0,185.9397,185.9571,185.462,185.5662,61881.0
2022-03-03 11:30:00,213.54,214.29,213.54,214.22,40628.0,185.488,186.1395,185.488,186.0787,40628.0
2022-03-03 11:40:00,214.18,214.71,214.05,214.71,28135.0,186.044,186.5043,185.931,186.5043,28135.0
2022-03-03 11:50:00,214.75,214.94,214.07,214.68,28621.0,186.5391,186.7041,185.9484,186.4783,28621.0
2022-03-03 12:00:00,214.63,214.74,214.27,214.64,33539.0,186.4348,186.5304,186.1221,186.4435,33539.0
2022-03-03 12:10:00,214.61,214.79,214.0,214.0,31040.0,186.4175,186.5738,185.8876,185.8876,31040.0
2022-03-03 12:20:00,213.93,214.08,213.19,213.28,39575.0,185.8268,185.9571,185.184,185.2622,39575.0
2022-03-03 12:30:00,213.29,214.59,213.2,213.98,36111.0,185.2709,186.4001,185.1927,185.8702,36111.0
2022-03-03 12:40:00,213.87,214.02,213.54,213.9,14934.0,185.7747,185.905,185.488,185.8007,14934.0
2022-03-03 12:50:00,213.8,214.31,213.72,214.27,17367.0,185.7139,186.1569,185.6444,186.1221,17367.0
2022-03-03 13:00:00,214.11,214.31,213.64,213.77,17867.0,185.9832,186.1569,185.5749,185.6878,17867.0
2022-03-03 13:10:00,213.74,214.58,213.74,214.52,19776.0,185.6618,186.3914,185.6618,186.3393,19776.0
2022-03-03 13:20:00,214.45,215.11,214.25,215.09,31501.0,186.2785,186.8518,186.1048,186.8344,31501.0
2022-03-03 13:30:00,215.09,215.1,214.46,214.6,20703.0,186.8344,186.8431,186.2872,186.4088,20703.0
2022-03-03 13:40:00,214.63,214.84,214.34,214.71,27696.0,186.4348,186.6173,186.1829,186.5043,27696.0
2022-03-03 13:50:00,214.76,215.32,214.67,214.68,31586.0,186.5478,187.0342,186.4696,186.4783,31586.0
2022-03-03 14:00:00,214.67,214.95,214.47,214.73,21682.0,186.4696,186.7128,186.2959,186.5217,21682.0
2022-03-03 14:10:00,214.74,215.23,214.51,215.13,20348.0,186.5304,186.956,186.3306,186.8692,20348.0
2022-03-03 14:20:00,215.08,215.08,214.69,214.97,22282.0,186.8257,186.8257,186.487,186.7302,22282.0
2022-03-03 14:30:00,214.95,214.95,214.2,214.25,25173.0,186.7128,186.7128,186.0613,186.1048,25173.0
2022-03-03 14:40:00,214.24,214.41,213.62,213.62,24114.0,186.0961,186.2437,185.5575,185.5575,24114.0
2022-03-03 14:50:00,213.67,213.8,213.03,213.26,27028.0,185.601,185.7139,185.045,185.2448,27028.0
2022-03-03 15:00:00,213.19,213.23,212.53,212.69,23738.0,185.184,185.2188,184.6107,184.7497,23738.0
2022-03-03 15:10:00,212.67,213.11,212.54,212.91,26023.0,184.7323,185.1145,184.6194,184.9408,26023.0
2022-03-03 15:20:00,212.83,213.3,212.52,213.28,28755.0,184.8713,185.2796,184.602,185.2622,28755.0
2022-03-03 15:30:00,213.28,213.28,212.46,212.72,53364.0,185.2622,185.2622,184.5499,184.7758,53364.0
2022-03-03 15:40:00,212.7,212.78,211.93,212.25,57691.0,184.7584,184.8279,184.0895,184.3675,57691.0
2022-03-03 15:50:00,212.17,212.62,211.82,212.46,150203.0,184.298,184.6889,183.994,184.5499,150203.0
2022-03-04 09:30:00,211.08,211.08,209.35,210.56,66464.0,183.3512,183.3512,181.8485,182.8995,66464.0
2022-03-04 09:40:00,210.41,210.75,209.07,209.2,24253.0,182.7692,183.0645,181.6052,181.7182,24253.0
2022-03-04 09:50:00,209.11,210.54,209.07,210.48,25454.0,181.64,182.8821,181.6052,182.83,25454.0
2022-03-04 10:00:00,210.44,211.2,209.86,209.95,30461.0,182.7953,183.4554,182.2915,182.3696,30461.0
2022-03-04 10:10:00,209.91,210.08,208.25,208.48,39606.0,182.3349,182.4826,180.893,181.0928,39606.0
2022-03-04 10:20:00,208.58,208.8,208.31,208.75,28130.0,181.1796,181.3707,180.9451,181.3273,28130.0
2022-03-04 10:30:00,208.83,208.94,208.13,208.29,28176.0,181.3968,181.4923,180.7887,180.9277,28176.0
2022-03-04 10:40:00,208.2,208.2,207.06,207.55,36057.0,180.8495,180.8495,179.8593,180.2849,36057.0
2022-03-04 10:50:00,207.69,208.39,207.66,208.0,27215.0,180.4065,181.0146,180.3805,180.6758,27215.0
2022-03-04 11:00:00,208.01,208.51,207.9,208.19,21602.0,180.6845,181.1188,180.5889,180.8408,21602.0
2022-03-04 11:10:00,208.11,208.6,207.85,208.5,18806.0,180.7714,181.197,180.5455,181.1101,18806.0
2022-03-04 11:20:00,208.46,208.69,207.85,208.57,27061.0,181.0754,181.2752,180.5455,181.1709,27061.0
2022-03-04 11:30:00,208.49,208.53,207.8,208.23,24145.0,181.1014,181.1362,180.5021,180.8756,24145.0
2022-03-04 11:40:00,208.3,208.56,208.12,208.56,17435.0,180.9364,181.1622,180.78,181.1622,17435.0
2022-03-04 11:50:00,208.4,208.4,208.04,208.15,12585.0,181.0233,181.0233,180.7106,180.8061,12585.0
2022-03-04 12:00:00,208.12,208.32,207.7,208.31,21699.0,180.78,180.9538,180.4152,180.9451,21699.0
2022-03-04 12:10:00,208.23,209.09,208.23,208.9,34528.0,180.8756,181.6226,180.8756,181.4576,34528.0
2022-03-04 12:20:00,208.9,208.9,208.05,208.69,15780.0,181.4576,181.4576,180.7192,181.2752,15780.0
2022-03-04 12:30:00,208.69,208.96,208.6,208.67,21088.0,181.2752,181.5097,181.197,181.2578,21088.0
2022-03-04 12:40:00,208.66,208.72,208.09,208.31,59834.0,181.2491,181.3012,180.754,180.9451,59834.0
2022-03-04 12:50:00,208.31,209.09,208.17,208.93,35192.0,180.9451,181.6226,180.8235,181.4836,35192.0
2022-03-04 13:00:00,209.0,209.63,208.98,209.56,16290.0,181.5444,182.0917,181.5271,182.0309,16290.0
2022-03-04 13:10:00,209.56,209.62,208.85,208.99,28580.0,182.0309,182.083,181.4141,181.5358,28580.0
2022-03-04 13:20:00,209.09,209.19,208.71,208.95,27013.0,181.6226,181.7095,181.2925,181.501,27013.0
2022-03-04 13:30:00,208.95,209.8,208.91,209.77,27239.0,181.501,182.2393,181.4663,182.2133,27239.0
2022-03-04 13:40:00,209.73,209.73,208.84,208.97,31486.0,182.1785,182.1785,181.4055,181.5184,31486.0
2022-03-04 13:50:00,209.01,209.44,208.92,209.02,24393.0,181.5531,181.9266,181.475,181.5618,24393.0
2022-03-04 14:00:00,209.04,209.23,208.56,208.95,20545.0,181.5792,181.7442,181.1622,181.501,20545.0
2022-03-04 14:10:00,209.0,209.01,208.53,208.93,21692.0,181.5444,181.5531,181.1362,181.4836,21692.0
2022-03-04 14:20:00,208.91,209.75,208.88,209.44,29405.0,181.4663,182.1959,181.4402,181.9266,29405.0
2022-03-04 14:30:00,209.39,209.74,209.32,209.55,25379.0,181.8832,182.1872,181.8224,182.0222,25379.0
2022-03-04 14:40:00,209.47,209.47,208.86,209.05,22992.0,181.9527,181.9527,181.4228,181.5879,22992.0
2022-03-04 14:50:00,209.02,209.35,208.63,208.68,22338.0,181.5618,181.8485,181.223,181.2665,22338.0
2022-03-04 15:00:00,208.73,209.42,208.73,209.24,27612.0,181.3099,181.9093,181.3099,181.7529,27612.0
2022-03-04 15:10:00,209.28,209.46,208.95,209.21,29846.0,181.7877,181.944,181.501,181.7269,29846.0
2022-03-04 15:20:00,209.24,209.87,209.1,209.77,39604.0,181.7529,182.3002,181.6313,182.2133,39604.0
2022-03-04 15:30:00,209.77,209.94,209.34,209.46,41063.0,182.2133,182.361,181.8398,181.944,41063.0
2022-03-04 15:40:00,209.52,210.0,209.27,209.46,37117.0,181.9961,182.4131,181.779,181.944,37117.0
2022-03-04 15:50:00,209.39,210.53,209.39,210.38,115724.0,181.8832,182.8735,181.8832,182.7432,115724.0
2022-03-07 09:30:00,207.45,208.55,206.84,207.2,85305.0,180.1981,181.1536,179.6682,179.9809,85305.0
2022-03-07 09:40:00,207.25,208.25,207.09,207.69,29774.0,180.0243,180.893,179.8854,180.4065,29774.0
2022-03-07 09:50:00,207.69,208.99,207.35,207.65,24715.0,180.4065,181.5358,180.1112,180.3718,24715.0
2022-03-07 10:00:00,207.78,208.17,207.3,207.3,31511.0,180.4847,180.8235,180.0678,180.0678,31511.0
2022-03-07 10:10:00,207.24,207.36,206.25,206.26,30366.0,180.0156,180.1199,179.1557,179.1644,30366.0
2022-03-07 10:20:00,206.25,206.43,205.49,205.64,30590.0,179.1557,179.3121,178.4955,178.6258,30590.0
2022-03-07 10:30:00,205.44,205.67,204.72,204.95,53029.0,178.4521,178.6519,177.8267,178.0265,53029.0
2022-03-07 10:40:00,204.92,205.12,204.1,204.44,48571.0,178.0004,178.1741,177.2881,177.5835,48571.0
2022-03-07 10:50:00,204.44,204.87,203.64,204.1,43625.0,177.5835,177.957,176.8886,177.2881,43625.0
2022-03-07 11:00:00,204.08,204.19,203.28,203.98,45872.0,177.2708,177.3663,176.5759,177.1839,45872.0
2022-03-07 11:10:00,203.94,204.06,203.47,203.63,47261.0,177.1492,177.2534,176.7409,176.8799,47261.0
2022-03-07 11:20:00,203.66,203.72,202.68,202.92,32993.0,176.9059,176.9581,176.0547,176.2631,32993.0
2022-03-07 11:30:00,202.86,202.86,201.12,201.16,47694.0,176.211,176.211,174.6996,174.7344,47694.0
2022-03-07 11:40:00,201.12,201.76,200.63,201.31,59955.0,174.6996,175.2555,174.274,174.8646,59955.0
2022-03-07 11:50:00,201.25,201.26,200.25,200.6,32767.0,174.8125,174.8212,173.9439,174.2479,32767.0
2022-03-07 12:00:00,200.58,201.02,200.14,200.79,25932.0,174.2305,174.6127,173.8483,174.413,25932.0
2022-03-07 12:10:00,200.86,201.07,200.38,200.53,26564.0,174.4738,174.6562,174.0568,174.1871,26564.0
2022-03-07 12:20:00,200.55,201.37,200.18,201.36,45545.0,174.2045,174.9168,173.8831,174.9081,45545.0
2022-03-07 12:30:00,201.36,201.36,200.64,200.96,41072.0,174.9081,174.9081,174.2827,174.5606,41072.0
2022-03-07 12:40:00,200.96,202.05,200.92,201.98,42305.0,174.5606,175.5074,174.5259,175.4466,42305.0
2022-03-07 12:50:00,201.95,202.53,201.83,201.99,42231.0,175.4206,175.9244,175.3163,175.4553,42231.0
2022-03-07 13:00:00,201.96,202.73,201.96,202.12,46041.0,175.4293,176.0981,175.4293,175.5682,46041.0
2022-03-07 13:10:00,202.14,202.14,200.47,200.47,38315.0,175.5856,175.5856,174.135,174.135,38315.0
2022-03-07 13:20:00,200.39,201.69,200.15,201.37,46871.0,174.0655,175.1947,173.857,174.9168,46871.0
2022-03-07 13:30:00,201.47,202.16,201.42,202.03,38986.0,175.0036,175.603,174.9602,175.4901,38986.0
2022-03-07 13:40:00,202.03,202.14,201.32,201.32,51615.0,175.4901,175.5856,174.8733,174.8733,51615.0
2022-03-07 13:50:00,201.43,201.8,200.64,200.86,24881.0,174.9689,175.2903,174.2827,174.4738,24881.0
2022-03-07 14:00:00,200.89,201.7,200.8,201.66,21390.0,174.4998,175.2034,174.4216,175.1687,21390.0
2022-03-07 14:10:00,201.67,202.27,201.63,202.26,20330.0,175.1774,175.6985,175.1426,175.6898,20330.0
2022-03-07 14:20:00,202.23,202.24,201.55,201.71,27841.0,175.6638,175.6725,175.0731,175.2121,27841.0
2022-03-07 14:30:00,201.55,201.76,201.21,201.53,38141.0,175.0731,175.2555,174.7778,175.0557,38141.0
2022-03-07 14:40:00,201.51,201.57,200.77,200.99,28633.0,175.0384,175.0905,174.3956,174.5867,28633.0
2022-03-07 14:50:00,200.93,201.48,200.64,201.17,34067.0,174.5346,175.0123,174.2827,174.743,34067.0
2022-03-07 15:00:00,201.2,201.48,200.9,201.18,49964.0,174.7691,175.0123,174.5085,174.7517,49964.0
2022-03-07 15:10:00,201.19,201.62,201.09,201.4,106272.0,174.7604,175.1339,174.6735,174.9428,106272.0
2022-03-07 15:20:00,201.38,202.13,201.38,201.75,68230.0,174.9255,175.5769,174.9255,175.2468,68230.0
2022-03-07 15:30:00,201.72,202.14,201.49,201.59,165136.0,175.2208,175.5856,175.021,175.1079,165136.0
2022-03-07 15:40:00,201.59,202.37,201.57,201.8,97306.0,175.1079,175.7854,175.0905,175.2903,97306.0
2022-03-07 15:50:00,201.84,202.56,201.09,201.19,304652.0,175.325,175.9504,174.6735,174.7604,304652.0
2022-03-08 09:30:00,202.09,202.29,201.11,201.59,109000.0,175.5422,175.7159,174.6909,175.1079,109000.0
2022-03-08 09:40:00,201.64,204.21,201.17,202.71,62071.0,175.1513,177.3837,174.743,176.0807,62071.0
2022-03-08 09:50:00,202.71,203.04,202.08,202.91,37948.0,176.0807,176.3674,175.5335,176.2545,37948.0
2022-03-08 10:00:00,202.51,202.65,199.67,200.09,66107.0,175.907,176.0286,173.4401,173.8049,66107.0
2022-03-08 10:10:00,199.88,201.33,199.5,201.31,42955.0,173.6225,174.882,173.2924,174.8646,42955.0
2022-03-08 10:20:00,201.36,201.52,199.75,199.78,69368.0,174.9081,175.0471,173.5096,173.5356,69368.0
2022-03-08 10:30:00,199.81,200.12,198.53,199.24,53671.0,173.5617,173.831,172.4498,173.0666,53671.0
2022-03-08 10:40:00,199.33,199.53,198.81,199.36,30818.0,173.1448,173.3185,172.6931,173.1708,30818.0
2022-03-08 10:50:00,199.48,199.63,198.75,199.58,30468.0,173.275,173.4053,172.6409,173.3619,30468.0
2022-03-08 11:00:00,199.59,201.17,199.55,201.02,35866.0,173.3706,174.743,173.3359,174.6127,35866.0
2022-03-08 11:10:00,201.0,201.32,200.1,200.4,46555.0,174.5954,174.8733,173.8136,174.0742,46555.0
2022-03-08 11:20:00,200.39,200.6,199.78,200.21,34899.0,174.0655,174.2479,173.5356,173.9092,34899.0
2022-03-08 11:30:00,200.17,200.63,199.76,200.4,49756.0,173.8744,174.274,173.5183,174.0742,49756.0
2022-03-08 11:40:00,200.62,201.57,200.54,201.53,35267.0,174.2653,175.0905,174.1958,175.0557,35267.0
2022-03-08 11:50:00,201.53,202.43,201.32,202.3,55320.0,175.0557,175.8375,174.8733,175.7246,55320.0
2022-03-08 12:00:00,202.38,203.41,202.18,203.29,54665.0,175.7941,176.6888,175.6204,176.5845,54665.0
2022-03-08 12:10:00,203.36,204.56,203.07,204.22,101409.0,176.6453,177.6877,176.3934,177.3924,101409.0
2022-03-08 12:20:00,204.26,204.66,203.34,204.58,23156.0,177.4271,177.7746,176.628,177.7051,23156.0
2022-03-08 12:30:00,204.51,205.15,204.23,204.97,49323.0,177.6443,178.2002,177.4011,178.0438,49323.0
2022-03-08 12:40:00,205.13,205.38,204.28,204.72,39722.0,178.1828,178.4,177.4445,177.8267,39722.0
2022-03-08 12:50:00,204.53,205.1,204.26,204.99,31971.0,177.6616,178.1568,177.4271,178.0612,31971.0
2022-03-08 13:00:00,205.01,208.24,204.95,208.13,127122.0,178.0786,180.8843,178.0265,180.7887,127122.0
2022-03-08 13:10:00,208.08,208.43,207.36,208.41,117169.0,180.7453,181.0493,180.1199,181.0319,117169.0
2022-03-08 13:20:00,208.31,208.46,206.32,206.52,80890.0,180.9451,181.0754,179.2165,179.3902,80890.0
2022-03-08 13:30:00,206.5,206.5,205.49,205.49,41005.0,179.3729,179.3729,178.4955,178.4955,41005.0
2022-03-08 13:40:00,205.58,205.97,204.73,205.89,62769.0,178.5737,178.9125,177.8354,178.843,62769.0
2022-03-08 13:50:00,205.89,205.95,204.65,204.96,64196.0,178.843,178.8951,177.7659,178.0352,64196.0
2022-03-08 14:00:00,204.86,205.21,204.09,204.88,80186.0,177.9483,178.2523,177.2794,177.9657,80186.0
2022-03-08 14:10:00,204.91,205.21,204.31,204.81,36705.0,177.9917,178.2523,177.4705,177.9049,36705.0
2022-03-08 14:20:00,204.89,206.19,204.68,205.95,30289.0,177.9744,179.1036,177.7919,178.8951,30289.0
2022-03-08 14:30:00,205.94,206.34,205.48,206.15,33844.0,178.8864,179.2339,178.4869,179.0688,33844.0
2022-03-08 14:40:00,206.16,207.31,205.87,207.3,32536.0,179.0775,180.0764,178.8256,180.0678,32536.0
2022-03-08 14:50:00,207.31,207.47,206.47,206.73,37365.0,180.0764,180.2154,179.3468,179.5726,37365.0
2022-03-08 15:00:00,206.88,207.66,206.65,207.1,54961.0,179.7029,180.3805,179.5032,179.894,54961.0
2022-03-08 15:10:00,207.21,207.29,206.3,206.5,63050.0,179.9896,180.0591,179.1991,179.3729,63050.0
2022-03-08 15:20:00,206.54,206.55,205.04,205.04,44796.0,179.4076,179.4163,178.1047,178.1047,44796.0
2022-03-08 15:30:00,205.17,205.25,204.06,204.9,59933.0,178.2176,178.2871,177.2534,177.983,59933.0
2022-03-08 15:40:00,204.95,205.11,204.16,204.55,115766.0,178.0265,178.1655,177.3403,177.679,115766.0
2022-03-08 15:50:00,204.5,205.21,203.23,203.41,201290.0,177.6356,178.2523,176.5324,176.6888,201290.0
2022-03-09 09:30:00,209.0,209.28,207.35,208.18,95237.0,181.5444,181.7877,180.1112,180.8322,95237.0
2022-03-09 09:40:00,208.14,208.77,207.59,208.03,31222.0,180.7974,181.3447,180.3197,180.7019,31222.0
2022-03-09 09:50:00,208.08,208.08,206.63,206.84,44623.0,180.7453,180.7453,179.4858,179.6682,44623.0
2022-03-09 10:00:00,206.96,208.16,206.82,208.04,31201.0,179.7724,180.8148,179.6508,180.7106,31201.0
2022-03-09 10:10:00,208.03,208.04,206.89,206.95,32911.0,180.7019,180.7106,179.7116,179.7637,32911.0
2022-03-09 10:20:00,206.83,207.44,206.31,207.29,29851.0,179.6595,180.1894,179.2078,180.0591,29851.0
2022-03-09 10:30:00,207.44,207.99,206.88,207.94,35430.0,180.1894,180.6671,179.7029,180.6237,35430.0
2022-03-09 10:40:00,207.81,208.02,207.35,207.54,30598.0,180.5108,180.6932,180.1112,180.2762,30598.0
2022-03-09 10:50:00,207.58,207.98,207.29,207.6,29349.0,180.311,180.6584,180.0591,180.3284,29349.0
2022-03-09 11:00:00,207.63,207.74,206.77,207.65,36598.0,180.3544,180.45,179.6074,180.3718,36598.0
2022-03-09 11:10:00,207.65,208.3,207.44,208.1,86509.0,180.3718,180.9364,180.1894,180.7627,86509.0
2022-03-09 11:20:00,208.07,208.6,207.8,208.06,73302.0,180.7366,181.197,180.5021,180.7279,73302.0
2022-03-09 11:30:00,208.11,208.7,208.1,208.43,68268.0,180.7714,181.2839,180.7627,181.0493,68268.0
2022-03-09 11:40:00,208.43,209.21,208.2,208.77,46006.0,181.0493,181.7269,180.8495,181.3447,46006.0
2022-03-09 11:50:00,208.62,208.77,208.22,208.58,21188.0,181.2144,181.3447,180.8669,181.1796,21188.0
2022-03-09 12:00:00,208.68,208.87,208.25,208.37,33645.0,181.2665,181.4315,180.893,180.9972,33645.0
2022-03-09 12:10:00,208.42,208.78,208.27,208.53,30191.0,181.0406,181.3533,180.9103,181.1362,30191.0
2022-03-09 12:20:00,208.5,208.6,208.15,208.28,17054.0,181.1101,181.197,180.8061,180.919,17054.0
2022-03-09 12:30:00,208.43,208.48,208.08,208.21,18413.0,181.0493,181.0928,180.7453,180.8582,18413.0
2022-03-09 12:40:00,208.26,208.46,207.9,208.42,40564.0,180.9017,181.0754,180.5889,181.0406,40564.0
2022-03-09 12:50:00,208.36,208.57,208.21,208.55,68962.0,180.9885,181.1709,180.8582,181.1536,68962.0
2022-03-09 13:00:00,208.53,208.71,208.25,208.61,34217.0,181.1362,181.2925,180.893,181.2057,34217.0
2022-03-09 13:10:00,208.58,208.9,208.34,208.67,31913.0,181.1796,181.4576,180.9711,181.2578,31913.0
2022-03-09 13:20:00,208.7,208.88,208.61,208.77,15607.0,181.2839,181.4402,181.2057,181.3447,15607.0
2022-03-09 13:30:00,208.81,208.81,208.27,208.34,33574.0,181.3794,181.3794,180.9103,180.9711,33574.0
2022-03-09 13:40:00,208.41,208.41,207.37,207.62,51098.0,181.0319,181.0319,180.1286,180.3457,51098.0
2022-03-09 13:50:00,207.6,207.8,207.31,207.64,32777.0,180.3284,180.5021,180.0764,180.3631,32777.0
2022-03-09 14:00:00,207.59,208.28,207.57,207.83,26951.0,180.3197,180.919,180.3023,180.5281,26951.0
2022-03-09 14:10:00,207.88,208.0,207.53,207.63,28170.0,180.5716,180.6758,180.2675,180.3544,28170.0
2022-03-09 14:20:00,207.62,208.05,207.58,207.84,25684.0,180.3457,180.7192,180.311,180.5368,25684.0
2022-03-09 14:30:00,207.88,208.18,207.85,208.0,15202.0,180.5716,180.8322,180.5455,180.6758,15202.0
2022-03-09 14:40:00,207.94,208.04,207.38,207.42,23027.0,180.6237,180.7106,180.1373,180.172,23027.0
2022-03-09 14:50:00,207.44,207.64,206.57,206.58,33700.0,180.1894,180.3631,179.4337,179.4423,33700.0
2022-03-09 15:00:00,206.61,207.41,206.47,207.26,29448.0,179.4684,180.1633,179.3468,180.033,29448.0
2022-03-09 15:10:00,207.28,207.55,206.93,206.93,35737.0,180.0504,180.2849,179.7464,179.7464,35737.0
2022-03-09 15:20:00,206.87,207.08,206.76,207.06,48735.0,179.6943,179.8767,179.5987,179.8593,48735.0
2022-03-09 15:30:00,207.16,207.9,207.15,207.35,58936.0,179.9462,180.5889,179.9375,180.1112,58936.0
2022-03-09 15:40:00,207.34,207.59,206.73,206.83,74297.0,180.1025,180.3197,179.5726,179.6595,74297.0
2022-03-09 15:50:00,206.88,207.19,206.48,206.79,209569.0,179.7029,179.9722,179.3555,179.6248,209569.0
2022-03-10 09:30:00,204.5,205.8,203.86,204.86,123319.0,177.6356,178.7648,177.0797,177.9483,123319.0
2022-03-10 09:40:00,204.78,206.17,204.55,205.25,21557.0,177.8788,179.0862,177.679,178.2871,21557.0
2022-03-10 09:50:00,205.25,206.6,205.04,206.0,25550.0,178.2871,179.4597,178.1047,178.9385,25550.0
2022-03-10 10:00:00,206.13,206.53,205.53,206.25,27972.0,179.0515,179.3989,178.5303,179.1557,27972.0
2022-03-10 10:10:00,206.33,206.59,205.99,206.53,37312.0,179.2252,179.451,178.9299,179.3989,37312.0
2022-03-10 10:20:00,206.49,206.75,206.02,206.23,13903.0,179.3642,179.59,178.9559,179.1383,13903.0
2022-03-10 10:30:00,206.08,206.2,205.03,205.54,13025.0,179.008,179.1123,178.096,178.539,13025.0
2022-03-10 10:40:00,205.61,206.14,205.61,205.82,30069.0,178.5998,179.0601,178.5998,178.7822,30069.0
2022-03-10 10:50:00,205.72,205.82,205.06,205.21,21170.0,178.6953,178.7822,178.122,178.2523,21170.0
2022-03-10 11:00:00,205.16,205.71,204.79,205.63,22899.0,178.2089,178.6866,177.8875,178.6171,22899.0
2022-03-10 11:10:00,205.61,205.9,205.46,205.81,29254.0,178.5998,178.8517,178.4695,178.7735,29254.0
2022-03-10 11:20:00,205.79,205.97,204.38,204.53,37063.0,178.7561,178.9125,177.5314,177.6616,37063.0
2022-03-10 11:30:00,204.51,204.84,204.42,204.47,27749.0,177.6443,177.9309,177.5661,177.6095,27749.0
2022-03-10 11:40:00,204.53,205.02,204.29,204.65,26283.0,177.6616,178.0873,177.4532,177.7659,26283.0
2022-03-10 11:50:00,204.63,204.81,204.49,204.8,18006.0,177.7485,177.9049,177.6269,177.8962,18006.0
2022-03-10 12:00:00,204.73,205.18,204.62,204.86,15640.0,177.8354,178.2263,177.7398,177.9483,15640.0
2022-03-10 12:10:00,204.89,205.17,204.81,205.01,18930.0,177.9744,178.2176,177.9049,178.0786,18930.0
2022-03-10 12:20:00,204.99,205.33,204.88,205.23,22294.0,178.0612,178.3566,177.9657,178.2697,22294.0
2022-03-10 12:30:00,205.19,205.42,204.74,205.08,30323.0,178.2349,178.4347,177.8441,178.1394,30323.0
2022-03-10 12:40:00,205.13,205.27,205.01,205.09,9036.0,178.1828,178.3044,178.0786,178.1481,9036.0
2022-03-10 12:50:00,205.09,205.1,204.69,204.87,9663.0,178.1481,178.1568,177.8006,177.957,9663.0
2022-03-10 13:00:00,204.85,204.99,204.64,204.78,8966.0,177.9396,178.0612,177.7572,177.8788,8966.0
2022-03-10 13:10:00,204.78,205.15,204.67,205.11,7457.0,177.8788,178.2002,177.7833,178.1655,7457.0
2022-03-10 13:20:00,205.09,205.25,204.86,205.15,24000.0,178.1481,178.2871,177.9483,178.2002,24000.0
2022-03-10 13:30:00,205.11,205.17,204.78,205.01,18890.0,178.1655,178.2176,177.8788,178.0786,18890.0
2022-03-10 13:40:00,205.1,205.63,204.95,205.63,9211.0,178.1568,178.6171,178.0265,178.6171,9211.0
2022-03-10 13:50:00,205.64,205.83,205.36,205.56,13528.0,178.6258,178.7909,178.3826,178.5563,13528.0
2022-03-10 14:00:00,205.55,206.26,205.18,205.73,19152.0,178.5477,179.1644,178.2263,178.704,19152.0
2022-03-10 14:10:00,205.7,206.22,205.49,206.04,11139.0,178.6779,179.1296,178.4955,178.9733,11139.0
2022-03-10 14:20:00,206.05,206.5,205.91,206.43,15083.0,178.982,179.3729,178.8604,179.3121,15083.0
2022-03-10 14:30:00,206.43,206.79,206.42,206.71,14754.0,179.3121,179.6248,179.3034,179.5553,14754.0
2022-03-10 14:40:00,206.65,207.27,206.47,207.17,17456.0,179.5032,180.0417,179.3468,179.9548,17456.0
2022-03-10 14:50:00,207.31,207.37,207.09,207.18,15809.0,180.0764,180.1286,179.8854,179.9635,15809.0
2022-03-10 15:00:00,207.2,207.28,206.33,206.53,29613.0,179.9809,180.0504,179.2252,179.3989,29613.0
2022-03-10 15:10:00,206.58,206.97,206.51,206.63,18693.0,179.4423,179.7811,179.3815,179.4858,18693.0
2022-03-10 15:20:00,206.62,206.66,206.08,206.63,20570.0,179.4771,179.5118,179.008,179.4858,20570.0
2022-03-10 15:30:00,206.69,206.91,206.31,206.52,22478.0,179.5379,179.729,179.2078,179.3902,22478.0
2022-03-10 15:40:00,206.55,206.8,206.09,206.33,38027.0,179.4163,179.6334,179.0167,179.2252,38027.0
2022-03-10 15:50:00,206.37,207.37,206.37,207.19,191301.0,179.2599,180.1286,179.2599,179.9722,191301.0
2022-03-11 09:30:00,207.92,208.82,207.65,208.62,61148.0,180.6063,181.3881,180.3718,181.2144,61148.0
2022-03-11 09:40:00,208.18,209.15,207.78,209.05,26098.0,180.8322,181.6747,180.4847,181.5879,26098.0
2022-03-11 09:50:00,208.93,209.17,208.33,208.35,23504.0,181.4836,181.6921,180.9625,180.9798,23504.0
2022-03-11 10:00:00,208.39,208.58,207.0,207.01,30239.0,181.0146,181.1796,179.8072,179.8159,30239.0
2022-03-11 10:10:00,207.17,207.3,206.58,206.59,13264.0,179.9548,180.0678,179.4423,179.451,13264.0
2022-03-11 10:20:00,206.53,207.37,206.13,206.83,38668.0,179.3989,180.1286,179.0515,179.6595,38668.0
2022-03-11 10:30:00,206.83,206.93,206.33,206.83,23374.0,179.6595,179.7464,179.2252,179.6595,23374.0
2022-03-11 10:40:00,206.8,207.13,206.62,206.98,11780.0,179.6334,179.9201,179.4771,179.7898,11780.0
2022-03-11 10:50:00,206.97,207.35,206.96,207.21,10494.0,179.7811,180.1112,179.7724,179.9896,10494.0
2022-03-11 11:00:00,207.21,207.21,206.34,206.72,22949.0,179.9896,179.9896,179.2339,179.564,22949.0
2022-03-11 11:10:00,206.68,206.85,206.36,206.75,14055.0,179.5292,179.6769,179.2512,179.59,14055.0
2022-03-11 11:20:00,206.82,206.86,206.25,206.39,14392.0,179.6508,179.6856,179.1557,179.2773,14392.0
2022-03-11 11:30:00,206.39,206.39,205.77,206.13,12918.0,179.2773,179.2773,178.7388,179.0515,12918.0
2022-03-11 11:40:00,206.09,206.15,205.28,205.33,55691.0,179.0167,179.0688,178.3131,178.3566,55691.0
2022-03-11 11:50:00,205.35,205.82,205.2,205.77,27238.0,178.3739,178.7822,178.2436,178.7388,27238.0
2022-03-11 12:00:00,205.69,206.07,205.19,205.21,18553.0,178.6693,178.9993,178.2349,178.2523,18553.0
2022-03-11 12:10:00,205.26,206.01,205.22,206.01,17684.0,178.2958,178.9472,178.261,178.9472,17684.0
2022-03-11 12:20:00,206.06,206.15,205.33,205.34,7161.0,178.9907,179.0688,178.3566,178.3652,7161.0
2022-03-11 12:30:00,205.29,205.58,205.15,205.27,13113.0,178.3218,178.5737,178.2002,178.3044,13113.0
2022-03-11 12:40:00,205.27,205.55,204.97,205.16,17024.0,178.3044,178.5477,178.0438,178.2089,17024.0
2022-03-11 12:50:00,205.07,205.82,205.07,205.68,7172.0,178.1307,178.7822,178.1307,178.6606,7172.0
2022-03-11 13:00:00,205.64,206.1,205.48,205.64,14812.0,178.6258,179.0254,178.4869,178.6258,14812.0
2022-03-11 13:10:00,205.7,205.95,205.62,205.95,4841.0,178.6779,178.8951,178.6085,178.8951,4841.0
2022-03-11 13:20:00,206.08,206.36,206.0,206.06,16550.0,179.008,179.2512,178.9385,178.9907,16550.0
2022-03-11 13:30:00,206.09,206.24,205.93,206.16,15095.0,179.0167,179.147,178.8777,179.0775,15095.0
2022-03-11 13:40:00,206.19,206.56,206.01,206.52,15344.0,179.1036,179.425,178.9472,179.3902,15344.0
2022-03-11 13:50:00,206.57,206.57,205.38,205.39,21054.0,179.4337,179.4337,178.4,178.4087,21054.0
2022-03-11 14:00:00,205.25,205.64,205.21,205.37,10184.0,178.2871,178.6258,178.2523,178.3913,10184.0
2022-03-11 14:10:00,205.35,205.35,204.61,204.61,36683.0,178.3739,178.3739,177.7311,177.7311,36683.0
2022-03-11 14:20:00,204.6,205.32,204.58,205.28,19809.0,177.7225,178.3479,177.7051,178.3131,19809.0
2022-03-11 14:30:00,205.37,205.48,205.07,205.12,9018.0,178.3913,178.4869,178.1307,178.1741,9018.0
2022-03-11 14:40:00,205.17,205.22,204.66,204.87,12829.0,178.2176,178.261,177.7746,177.957,12829.0
2022-03-11 14:50:00,204.81,204.9,204.46,204.77,15969.0,177.9049,177.983,177.6008,177.8701,15969.0
2022-03-11 15:00:00,204.75,204.9,204.49,204.68,13685.0,177.8527,177.983,177.6269,177.7919,13685.0
2022-03-11 15:10:00,204.63,204.85,204.5,204.77,16709.0,177.7485,177.9396,177.6356,177.8701,16709.0
2022-03-11 15:20:00,204.73,204.85,204.28,204.44,15542.0,177.8354,177.9396,177.4445,177.5835,15542.0
2022-03-11 15:30:00,204.4,204.85,204.19,204.67,34231.0,177.5487,177.9396,177.3663,177.7833,34231.0
2022-03-11 15:40:00,204.61,204.83,204.33,204.47,35353.0,177.7311,177.9222,177.4879,177.6095,35353.0
2022-03-11 15:50:00,204.45,204.71,203.71,203.83,128579.0,177.5922,177.818,176.9494,177.0536,128579.0
2022-03-14 09:30:00,205.59,205.9,204.85,205.44,62311.0,178.5824,178.8517,177.9396,178.4521,62311.0
2022-03-14 09:40:00,205.48,206.03,204.84,205.2,19199.0,178.4869,178.9646,177.9309,178.2436,19199.0
2022-03-14 09:50:00,205.33,206.88,205.31,206.45,20963.0,178.3566,179.7029,178.3392,179.3294,20963.0
2022-03-14 10:00:00,206.39,206.74,205.72,206.66,15254.0,179.2773,179.5813,178.6953,179.5118,15254.0
2022-03-14 10:10:00,206.7,207.19,206.6,207.05,20202.0,179.5466,179.9722,179.4597,179.8506,20202.0
2022-03-14 10:20:00,207.12,207.18,206.52,207.09,26575.0,179.9114,179.9635,179.3902,179.8854,26575.0
2022-03-14 10:30:00,207.17,207.43,206.72,207.25,30132.0,179.9548,180.1807,179.564,180.0243,30132.0
2022-03-14 10:40:00,207.36,207.88,207.06,207.62,20794.0,180.1199,180.5716,179.8593,180.3457,20794.0
2022-03-14 10:50:00,207.62,208.8,207.6,208.8,27565.0,180.3457,181.3707,180.3284,181.3707,27565.0
2022-03-14 11:00:00,208.8,208.91,207.95,208.0,27446.0,181.3707,181.4663,180.6324,180.6758,27446.0
2022-03-14 11:10:00,208.04,208.18,207.67,207.74,30894.0,180.7106,180.8322,180.3892,180.45,30894.0
2022-03-14 11:20:00,207.74,207.88,207.38,207.5,22390.0,180.45,180.5716,180.1373,180.2415,22390.0
2022-03-14 11:30:00,207.51,207.83,207.28,207.48,14241.0,180.2502,180.5281,180.0504,180.2241,14241.0
2022-03-14 11:40:00,207.58,207.59,206.6,206.69,14057.0,180.311,180.3197,179.4597,179.5379,14057.0
2022-03-14 11:50:00,206.69,206.93,206.29,206.34,15240.0,179.5379,179.7464,179.1904,179.2339,15240.0
2022-03-14 12:00:00,206.31,206.31,205.5,205.63,24780.0,179.2078,179.2078,178.5042,178.6171,24780.0
2022-03-14 12:10:00,205.71,205.83,205.34,205.73,15260.0,178.6866,178.7909,178.3652,178.704,15260.0
2022-03-14 12:20:00,205.69,205.71,205.23,205.58,20644.0,178.6693,178.6866,178.2697,178.5737,20644.0
2022-03-14 12:30:00,205.62,205.72,205.34,205.56,14671.0,178.6085,178.6953,178.3652,178.5563,14671.0
2022-03-14 12:40:00,205.53,205.7,205.0,205.21,11969.0,178.5303,178.6779,178.0699,178.2523,11969.0
2022-03-14 12:50:00,205.29,205.29,204.64,204.78,10318.0,178.3218,178.3218,177.7572,177.8788,10318.0
2022-03-14 13:00:00,204.81,204.9,204.66,204.67,12338.0,177.9049,177.983,177.7746,177.7833,12338.0
2022-03-14 13:10:00,204.7,204.99,204.47,204.94,13572.0,177.8093,178.0612,177.6095,178.0178,13572.0
2022-03-14 13:20:00,204.84,204.93,204.51,204.56,6928.0,177.9309,178.0091,177.6443,177.6877,6928.0
2022-03-14 13:30:00,204.6,204.66,204.0,204.0,15299.0,177.7225,177.7746,177.2013,177.2013,15299.0
2022-03-14 13:40:00,204.22,204.47,203.9,203.96,13158.0,177.3924,177.6095,177.1144,177.1665,13158.0
2022-03-14 13:50:00,203.98,204.41,203.81,203.89,11606.0,177.1839,177.5574,177.0362,177.1057,11606.0
2022-03-14 14:00:00,203.95,204.31,203.82,204.14,9849.0,177.1578,177.4705,177.0449,177.3229,9849.0
2022-03-14 14:10:00,204.19,204.25,203.94,204.01,16627.0,177.3663,177.4184,177.1492,177.21,16627.0
2022-03-14 14:20:00,204.1,204.13,203.71,203.72,13450.0,177.2881,177.3142,176.9494,176.9581,13450.0
2022-03-14 14:30:00,203.75,204.14,203.66,203.97,12729.0,176.9841,177.3229,176.9059,177.1752,12729.0
2022-03-14 14:40:00,203.98,204.17,203.8,204.09,13771.0,177.1839,177.3489,177.0275,177.2794,13771.0
2022-03-14 14:50:00,204.06,204.15,203.8,204.13,21684.0,177.2534,177.3316,177.0275,177.3142,21684.0
2022-03-14 15:00:00,204.09,204.6,204.02,204.11,18258.0,177.2794,177.7225,177.2186,177.2968,18258.0
2022-03-14 15:10:00,204.07,204.65,204.07,204.15,24446.0,177.2621,177.7659,177.2621,177.3316,24446.0
2022-03-14 15:20:00,204.13,204.3,203.88,203.89,43022.0,177.3142,177.4619,177.097,177.1057,43022.0
2022-03-14 15:30:00,203.87,203.89,203.25,203.79,40571.0,177.0884,177.1057,176.5498,177.0189,40571.0
2022-03-14 15:40:00,203.76,204.2,203.58,203.81,38915.0,176.9928,177.375,176.8364,177.0362,38915.0
2022-03-14 15:50:00,203.78,204.43,203.59,204.26,121305.0,177.0102,177.5748,176.8451,177.4271,121305.0
2022-03-15 09:30:00,207.49,208.16,206.55,207.99,72234.0,180.2328,180.8148,179.4163,180.6671,72234.0
2022-03-15 09:40:00,208.28,208.53,207.0,207.31,28943.0,180.919,181.1362,179.8072,180.0764,28943.0
2022-03-15 09:50:00,207.31,208.75,207.14,208.47,26657.0,180.0764,181.3273,179.9288,181.0841,26657.0
2022-03-15 10:00:00,208.37,208.61,207.87,208.34,27213.0,180.9972,181.2057,180.5629,180.9711,27213.0
2022-03-15 10:10:00,208.27,209.36,207.88,209.36,43549.0,180.9103,181.8571,180.5716,181.8571,43549.0
2022-03-15 10:20:00,209.34,210.25,209.09,210.03,46178.0,181.8398,182.6302,181.6226,182.4391,46178.0
2022-03-15 10:30:00,210.15,210.43,209.83,210.0,49126.0,182.5434,182.7866,182.2654,182.4131,49126.0
2022-03-15 10:40:00,210.04,210.27,209.79,209.85,39934.0,182.4478,182.6476,182.2307,182.2828,39934.0
2022-03-15 10:50:00,209.87,209.87,209.27,209.56,37349.0,182.3002,182.3002,181.779,182.0309,37349.0
2022-03-15 11:00:00,209.56,209.82,209.34,209.55,39027.0,182.0309,182.2567,181.8398,182.0222,39027.0
2022-03-15 11:10:00,209.57,209.87,209.37,209.41,24205.0,182.0396,182.3002,181.8658,181.9006,24205.0
2022-03-15 11:20:00,209.44,209.56,208.96,209.47,30237.0,181.9266,182.0309,181.5097,181.9527,30237.0
2022-03-15 11:30:00,209.5,210.33,209.5,210.2,46319.0,181.9788,182.6997,181.9788,182.5868,46319.0
2022-03-15 11:40:00,210.17,210.55,209.95,210.25,25186.0,182.5607,182.8908,182.3696,182.6302,25186.0
2022-03-15 11:50:00,210.25,210.39,208.71,209.22,35431.0,182.6302,182.7518,181.2925,181.7355,35431.0
2022-03-15 12:00:00,209.16,209.67,208.65,209.58,35247.0,181.6834,182.1264,181.2404,182.0482,35247.0
2022-03-15 12:10:00,209.61,209.84,209.31,209.81,24764.0,182.0743,182.2741,181.8137,182.248,24764.0
2022-03-15 12:20:00,209.81,210.13,209.71,210.06,22494.0,182.248,182.526,182.1612,182.4652,22494.0
2022-03-15 12:30:00,210.16,210.68,210.11,210.63,22952.0,182.5521,183.0037,182.5086,182.9603,22952.0
2022-03-15 12:40:00,210.66,210.68,209.51,209.62,17476.0,182.9864,183.0037,181.9874,182.083,17476.0
2022-03-15 12:50:00,209.64,209.82,209.09,209.82,22298.0,182.1004,182.2567,181.6226,182.2567,22298.0
2022-03-15 13:00:00,209.78,210.17,209.56,209.67,28182.0,182.222,182.5607,182.0309,182.1264,28182.0
2022-03-15 13:10:00,209.59,209.89,209.36,209.47,35135.0,182.0569,182.3175,181.8571,181.9527,35135.0
2022-03-15 13:20:00,209.47,209.71,208.65,208.74,24170.0,181.9527,182.1612,181.2404,181.3186,24170.0
2022-03-15 13:30:00,208.73,209.14,208.6,209.14,28250.0,181.3099,181.666,181.197,181.666,28250.0
2022-03-15 13:40:00,209.18,209.36,208.92,209.22,19515.0,181.7008,181.8571,181.475,181.7355,19515.0
2022-03-15 13:50:00,209.23,209.32,209.06,209.1,13524.0,181.7442,181.8224,181.5966,181.6313,13524.0
2022-03-15 14:00:00,209.04,209.51,208.82,209.35,22008.0,181.5792,181.9874,181.3881,181.8485,22008.0
2022-03-15 14:10:00,209.36,209.47,208.68,208.84,18925.0,181.8571,181.9527,181.2665,181.4055,18925.0
2022-03-15 14:20:00,208.81,209.04,208.62,208.91,15215.0,181.3794,181.5792,181.2144,181.4663,15215.0
2022-03-15 14:30:00,208.9,209.26,208.64,209.17,13093.0,181.4576,181.7703,181.2317,181.6921,13093.0
2022-03-15 14:40:00,209.17,209.85,209.1,209.85,23032.0,181.6921,182.2828,181.6313,182.2828,23032.0
2022-03-15 14:50:00,209.89,210.26,209.84,210.2,50681.0,182.3175,182.6389,182.2741,182.5868,50681.0
2022-03-15 15:00:00,210.09,210.54,210.01,210.54,24525.0,182.4913,182.8821,182.4218,182.8821,24525.0
2022-03-15 15:10:00,210.57,210.92,210.37,210.87,40317.0,182.9082,183.2122,182.7345,183.1688,40317.0
2022-03-15 15:20:00,210.9,211.23,210.74,210.88,46065.0,183.1948,183.4815,183.0559,183.1775,46065.0
2022-03-15 15:30:00,210.91,211.02,210.39,210.63,52089.0,183.2035,183.2991,182.7518,182.9603,52089.0
2022-03-15 15:40:00,210.62,210.7,210.2,210.55,60208.0,182.9516,183.0211,182.5868,182.8908,60208.0
2022-03-15 15:50:00,210.53,210.93,210.22,210.53,197065.0,182.8735,183.2209,182.6042,182.8735,197065.0
2022-03-16 09:30:00,212.6,214.33,212.51,214.04,112827.0,184.6715,186.1743,184.5933,185.9224,112827.0
2022-03-16 09:40:00,214.27,214.9,213.74,214.38,19864.0,186.1221,186.6694,185.6618,186.2177,19864.0
2022-03-16 09:50:00,214.33,214.93,214.17,214.52,33952.0,186.1743,186.6954,186.0353,186.3393,33952.0
2022-03-16 10:00:00,214.46,214.55,213.81,214.37,29701.0,186.2872,186.3654,185.7226,186.209,29701.0
2022-03-16 10:10:00,214.57,216.26,214.57,216.03,39149.0,186.3827,187.8507,186.3827,187.6509,39149.0
2022-03-16 10:20:00,216.01,216.73,216.01,216.53,46638.0,187.6336,188.259,187.6336,188.0853,46638.0
2022-03-16 10:30:00,216.49,216.86,215.93,216.26,39523.0,188.0505,188.3719,187.5641,187.8507,39523.0
2022-03-16 10:40:00,216.3,216.48,215.3,216.06,35251.0,187.8855,188.0418,187.0168,187.677,35251.0
2022-03-16 10:50:00,216.01,216.69,215.76,216.56,33489.0,187.6336,188.2242,187.4164,188.1113,33489.0
2022-03-16 11:00:00,216.6,216.9,216.09,216.46,29187.0,188.1461,188.4066,187.7031,188.0244,29187.0
2022-03-16 11:10:00,216.36,217.03,216.33,216.82,20554.0,187.9376,188.5196,187.9115,188.3372,20554.0
2022-03-16 11:20:00,216.88,216.98,216.58,216.87,29678.0,188.3893,188.4761,188.1287,188.3806,29678.0
2022-03-16 11:30:00,216.94,217.03,216.41,216.6,29322.0,188.4414,188.5196,187.981,188.1461,29322.0
2022-03-16 11:40:00,216.55,216.63,216.06,216.61,23813.0,188.1026,188.1721,187.677,188.1547,23813.0
2022-03-16 11:50:00,216.58,216.96,216.58,216.78,22954.0,188.1287,188.4588,188.1287,188.3024,22954.0
2022-03-16 12:00:00,216.78,217.05,216.62,216.87,24545.0,188.3024,188.5369,188.1634,188.3806,24545.0
2022-03-16 12:10:00,216.83,216.94,216.69,216.73,12815.0,188.3458,188.4414,188.2242,188.259,12815.0
2022-03-16 12:20:00,216.74,216.88,216.23,216.54,11535.0,188.2677,188.3893,187.8247,188.0939,11535.0
2022-03-16 12:30:00,216.56,216.64,216.3,216.3,14665.0,188.1113,188.1808,187.8855,187.8855,14665.0
2022-03-16 12:40:00,216.29,216.62,215.44,215.8,31488.0,187.8768,188.1634,187.1384,187.4511,31488.0
2022-03-16 12:50:00,215.85,216.03,215.66,216.02,14280.0,187.4946,187.6509,187.3295,187.6422,14280.0
2022-03-16 13:00:00,216.03,216.1,215.43,215.45,11303.0,187.6509,187.7117,187.1298,187.1471,11303.0
2022-03-16 13:10:00,215.42,215.52,215.11,215.41,21787.0,187.1211,187.2079,186.8518,187.1124,21787.0
2022-03-16 13:20:00,215.43,215.83,215.35,215.56,15080.0,187.1298,187.4772,187.0603,187.2427,15080.0
2022-03-16 13:30:00,215.67,215.95,215.62,215.76,11523.0,187.3382,187.5814,187.2948,187.4164,11523.0
2022-03-16 13:40:00,215.71,215.71,215.38,215.53,10594.0,187.373,187.373,187.0863,187.2166,10594.0
2022-03-16 13:50:00,215.58,215.92,215.36,215.71,13621.0,187.2601,187.5554,187.069,187.373,13621.0
2022-03-16 14:00:00,215.6,215.6,214.0,214.0,29703.0,187.2774,187.2774,185.8876,185.8876,29703.0
2022-03-16 14:10:00,214.06,214.75,213.36,214.75,43952.0,185.9397,186.5391,185.3317,186.5391,43952.0
2022-03-16 14:20:00,214.66,214.68,213.88,213.91,29905.0,186.4609,186.4783,185.7834,185.8094,29905.0
2022-03-16 14:30:00,213.89,214.83,213.37,214.71,35963.0,185.7921,186.6086,185.3404,186.5043,35963.0
2022-03-16 14:40:00,214.79,215.54,214.69,214.95,42831.0,186.5738,187.2253,186.487,186.7128,42831.0
2022-03-16 14:50:00,215.02,215.79,214.74,215.41,46528.0,186.7736,187.4425,186.5304,187.1124,46528.0
2022-03-16 15:00:00,215.47,216.34,215.36,215.72,31433.0,187.1645,187.9202,187.069,187.3817,31433.0
2022-03-16 15:10:00,215.66,216.56,215.54,216.43,20586.0,187.3295,188.1113,187.2253,187.9984,20586.0
2022-03-16 15:20:00,216.54,217.0,216.37,216.7,29809.0,188.0939,188.4935,187.9463,188.2329,29809.0
2022-03-16 15:30:00,216.79,216.79,216.17,216.62,41832.0,188.3111,188.3111,187.7725,188.1634,41832.0
2022-03-16 15:40:00,216.6,217.26,216.29,217.08,69369.0,188.1461,188.7194,187.8768,188.563,69369.0
2022-03-16 15:50:00,217.13,218.01,216.92,218.01,181068.0,188.6064,189.3708,188.424,189.3708,181068.0
2022-03-17 09:30:00,216.0,217.22,215.35,215.63,73454.0,187.6249,188.6846,187.0603,187.3035,73454.0
2022-03-17 09:40:00,215.63,215.78,214.76,215.74,41069.0,187.3035,187.4338,186.5478,187.399,41069.0
2022-03-17 09:50:00,215.76,216.14,214.91,215.75,56855.0,187.4164,187.7465,186.6781,187.4077,56855.0
2022-03-17 10:00:00,215.74,217.09,215.65,217.02,27059.0,187.399,188.5717,187.3209,188.5109,27059.0
2022-03-17 10:10:00,217.0,217.33,216.24,217.28,46791.0,188.4935,188.7802,187.8333,188.7367,46791.0
2022-03-17 10:20:00,217.31,217.79,216.86,217.6,31161.0,188.7628,189.1797,188.3719,189.0147,31161.0
2022-03-17 10:30:00,217.61,217.93,217.07,217.93,47390.0,189.0234,189.3013,188.5543,189.3013,47390.0
2022-03-17 10:40:00,217.92,218.6,217.58,217.72,42579.0,189.2927,189.8833,188.9973,189.1189,42579.0
2022-03-17 10:50:00,217.72,218.22,217.68,218.14,31698.0,189.1189,189.5532,189.0842,189.4838,31698.0
2022-03-17 11:00:00,218.11,218.21,217.27,217.62,24009.0,189.4577,189.5446,188.728,189.0321,24009.0
2022-03-17 11:10:00,217.59,217.84,217.34,217.63,24538.0,189.006,189.2232,188.7888,189.0407,24538.0
2022-03-17 11:20:00,217.57,218.21,217.55,217.76,20896.0,188.9886,189.5446,188.9713,189.1537,20896.0
2022-03-17 11:30:00,217.8,218.22,217.73,218.02,24962.0,189.1884,189.5532,189.1276,189.3795,24962.0
2022-03-17 11:40:00,218.03,218.72,217.96,218.64,17359.0,189.3882,189.9876,189.3274,189.9181,17359.0
2022-03-17 11:50:00,218.69,219.02,218.5,218.79,26116.0,189.9615,190.2482,189.7965,190.0484,26116.0
2022-03-17 12:00:00,218.83,219.25,218.72,219.16,16656.0,190.0831,190.4479,189.9876,190.3698,16656.0
2022-03-17 12:10:00,219.19,219.59,219.13,219.43,24568.0,190.3958,190.7433,190.3437,190.6043,24568.0
2022-03-17 12:20:00,219.41,219.98,219.41,219.86,33738.0,190.5869,191.082,190.5869,190.9778,33738.0
2022-03-17 12:30:00,219.87,220.31,219.83,220.28,34023.0,190.9865,191.3687,190.9517,191.3426,34023.0
2022-03-17 12:40:00,220.28,220.29,219.61,219.73,23273.0,191.3426,191.3513,190.7606,190.8649,23273.0
2022-03-17 12:50:00,219.72,220.29,219.72,220.28,15496.0,190.8562,191.3513,190.8562,191.3426,15496.0
2022-03-17 13:00:00,220.26,220.61,220.07,220.53,25238.0,191.3253,191.6293,191.1602,191.5598,25238.0
2022-03-17 13:10:00,220.53,220.75,220.41,220.75,27343.0,191.5598,191.7509,191.4556,191.7509,27343.0
2022-03-17 13:20:00,220.7,220.8,220.57,220.74,25917.0,191.7075,191.7943,191.5945,191.7422,25917.0
2022-03-17 13:30:00,220.76,220.95,220.58,220.95,23354.0,191.7596,191.9246,191.6032,191.9246,23354.0
2022-03-17 13:40:00,220.91,221.44,220.91,221.23,34076.0,191.8899,192.3502,191.8899,192.1678,34076.0
2022-03-17 13:50:00,221.26,221.69,221.22,221.47,25192.0,192.1939,192.5674,192.1591,192.3763,25192.0
2022-03-17 14:00:00,221.49,221.94,221.39,221.85,29510.0,192.3937,192.7846,192.3068,192.7064,29510.0
2022-03-17 14:10:00,221.8,221.85,221.54,221.57,22730.0,192.663,192.7064,192.4371,192.4632,22730.0
2022-03-17 14:20:00,221.6,221.61,221.21,221.31,33744.0,192.4892,192.4979,192.1505,192.2373,33744.0
2022-03-17 14:30:00,221.36,221.87,221.3,221.81,22741.0,192.2808,192.7238,192.2286,192.6716,22741.0
2022-03-17 14:40:00,221.8,222.3,221.71,222.22,40069.0,192.663,193.0973,192.5848,193.0278,40069.0
2022-03-17 14:50:00,222.23,222.57,222.12,222.48,38139.0,193.0365,193.3318,192.9409,193.2536,38139.0
2022-03-17 15:00:00,222.49,222.52,221.98,221.99,112675.0,193.2623,193.2884,192.8193,192.828,112675.0
2022-03-17 15:10:00,221.99,222.09,221.21,221.97,59080.0,192.828,192.9149,192.1505,192.8106,59080.0
2022-03-17 15:20:00,221.95,221.96,221.5,221.5,55197.0,192.7932,192.8019,192.4024,192.4024,55197.0
2022-03-17 15:30:00,221.53,221.72,221.05,221.4,90034.0,192.4284,192.5935,192.0115,192.3155,90034.0
2022-03-17 15:40:00,221.42,222.4,221.25,222.4,90289.0,192.3329,193.1841,192.1852,193.1841,90289.0
2022-03-17 15:50:00,222.36,222.52,221.84,222.33,264819.0,193.1494,193.2884,192.6977,193.1233,264819.0
2022-03-18 09:30:00,220.98,221.2,217.55,217.87,590844.0,191.9507,192.1418,188.9713,189.2492,590844.0
2022-03-18 09:40:00,217.96,219.29,217.62,218.84,63798.0,189.3274,190.4827,189.0321,190.0918,63798.0
2022-03-18 09:50:00,218.89,219.03,217.31,218.4,65278.0,190.1352,190.2568,188.7628,189.7096,65278.0
2022-03-18 10:00:00,218.37,219.91,218.27,219.62,34127.0,189.6835,191.0212,189.5967,190.7693,34127.0
2022-03-18 10:10:00,219.7,220.39,218.82,219.38,50475.0,190.8388,191.4382,190.0744,190.5609,50475.0
2022-03-18 10:20:00,219.46,219.77,219.1,219.63,35459.0,190.6303,190.8996,190.3176,190.778,35459.0
2022-03-18 10:30:00,219.59,220.08,218.62,218.8,30921.0,190.7433,191.1689,189.9007,190.0571,30921.0
2022-03-18 10:40:00,218.74,219.42,218.5,219.04,53339.0,190.0049,190.5956,189.7965,190.2655,53339.0
2022-03-18 10:50:00,219.03,219.35,218.86,219.2,39714.0,190.2568,190.5348,190.1092,190.4045,39714.0
2022-03-18 11:00:00,219.32,219.56,219.03,219.06,19110.0,190.5087,190.7172,190.2568,190.2829,19110.0
2022-03-18 11:10:00,219.06,219.35,219.0,219.17,23544.0,190.2829,190.5348,190.2308,190.3784,23544.0
2022-03-18 11:20:00,219.08,219.08,217.85,218.17,26726.0,190.3003,190.3003,189.2318,189.5098,26726.0
2022-03-18 11:30:00,218.15,218.82,218.1,218.41,25877.0,189.4924,190.0744,189.449,189.7183,25877.0
2022-03-18 11:40:00,218.29,218.38,217.51,217.56,19629.0,189.614,189.6922,188.9365,188.9799,19629.0
2022-03-18 11:50:00,217.56,217.75,216.84,217.61,33185.0,188.9799,189.145,188.3545,189.0234,33185.0
2022-03-18 12:00:00,217.64,218.14,217.45,217.83,44546.0,189.0494,189.4838,188.8844,189.2145,44546.0
2022-03-18 12:10:00,217.8,218.41,217.55,218.26,28096.0,189.1884,189.7183,188.9713,189.588,28096.0
2022-03-18 12:20:00,218.25,218.63,218.17,218.43,37342.0,189.5793,189.9094,189.5098,189.7357,37342.0
2022-03-18 12:30:00,218.39,218.79,218.24,218.76,20273.0,189.7009,190.0484,189.5706,190.0223,20273.0
2022-03-18 12:40:00,218.76,218.82,218.08,218.18,14562.0,190.0223,190.0744,189.4316,189.5185,14562.0
2022-03-18 12:50:00,218.18,218.36,218.08,218.31,21981.0,189.5185,189.6749,189.4316,189.6314,21981.0
2022-03-18 13:00:00,218.25,218.53,217.86,218.11,30640.0,189.5793,189.8225,189.2405,189.4577,30640.0
2022-03-18 13:10:00,218.16,218.65,218.05,218.45,25201.0,189.5011,189.9268,189.4056,189.753,25201.0
2022-03-18 13:20:00,218.47,218.95,218.46,218.87,19585.0,189.7704,190.1873,189.7617,190.1179,19585.0
2022-03-18 13:30:00,218.94,219.3,218.85,219.14,32804.0,190.1787,190.4914,190.1005,190.3524,32804.0
2022-03-18 13:40:00,219.12,219.26,218.99,219.01,24563.0,190.335,190.4566,190.2221,190.2395,24563.0
2022-03-18 13:50:00,219.01,219.07,218.63,218.71,24863.0,190.2395,190.2916,189.9094,189.9789,24863.0
2022-03-18 14:00:00,218.75,219.27,218.71,218.83,27503.0,190.0136,190.4653,189.9789,190.0831,27503.0
2022-03-18 14:10:00,218.8,218.81,218.33,218.68,36095.0,190.0571,190.0657,189.6488,189.9528,36095.0
2022-03-18 14:20:00,218.66,219.14,218.57,219.06,30749.0,189.9354,190.3524,189.8573,190.2829,30749.0
2022-03-18 14:30:00,219.06,219.5,218.91,219.43,23818.0,190.2829,190.6651,190.1526,190.6043,23818.0
2022-03-18 14:40:00,219.45,219.54,219.0,219.05,26042.0,190.6217,190.6998,190.2308,190.2742,26042.0
2022-03-18 14:50:00,219.09,219.56,219.06,219.42,35270.0,190.309,190.7172,190.2829,190.5956,35270.0
2022-03-18 15:00:00,219.42,219.95,219.35,219.8,34709.0,190.5956,191.056,190.5348,190.9257,34709.0
2022-03-18 15:10:00,219.81,219.89,219.45,219.78,43089.0,190.9344,191.0039,190.6217,190.9083,43089.0
2022-03-18 15:20:00,219.8,220.17,219.73,220.06,53248.0,190.9257,191.2471,190.8649,191.1515,53248.0
2022-03-18 15:30:00,220.05,220.68,219.83,219.92,110162.0,191.1428,191.6901,190.9517,191.0299,110162.0
2022-03-18 15:40:00,219.99,220.39,219.76,220.26,108026.0,191.0907,191.4382,190.8909,191.3253,108026.0
2022-03-18 15:50:00,220.15,220.3,219.63,219.78,299317.0,191.2297,191.36,190.778,190.9083,299317.0
2022-03-21 09:30:00,218.19,221.8,218.19,220.75,76324.0,189.5272,192.663,189.5272,191.7509,76324.0
2022-03-21 09:40:00,220.78,220.89,219.24,219.25,41597.0,191.7769,191.8725,190.4392,190.4479,41597.0
2022-03-21 09:50:00,219.34,219.62,218.62,218.82,21249.0,190.5261,190.7693,189.9007,190.0744,21249.0
2022-03-21 10:00:00,218.88,219.07,218.5,218.83,28652.0,190.1265,190.2916,189.7965,190.0831,28652.0
2022-03-21 10:10:00,218.83,218.94,218.35,218.44,34001.0,190.0831,190.1787,189.6662,189.7443,34001.0
2022-03-21 10:20:00,218.33,218.68,218.13,218.67,18318.0,189.6488,189.9528,189.4751,189.9441,18318.0
2022-03-21 10:30:00,218.73,218.74,218.39,218.56,20902.0,189.9962,190.0049,189.7009,189.8486,20902.0
2022-03-21 10:40:00,218.59,219.27,218.59,219.0,25926.0,189.8746,190.4653,189.8746,190.2308,25926.0
2022-03-21 10:50:00,218.91,219.76,218.62,219.63,21787.0,190.1526,190.8909,189.9007,190.778,21787.0
2022-03-21 11:00:00,219.61,219.79,218.75,218.81,28089.0,190.7606,190.917,190.0136,190.0657,28089.0
2022-03-21 11:10:00,218.75,218.82,218.36,218.46,17986.0,190.0136,190.0744,189.6749,189.7617,17986.0
2022-03-21 11:20:00,218.32,218.65,218.22,218.4,16046.0,189.6401,189.9268,189.5532,189.7096,16046.0
2022-03-21 11:30:00,218.36,218.4,217.74,217.79,23913.0,189.6749,189.7096,189.1363,189.1797,23913.0
2022-03-21 11:40:00,217.79,217.94,217.21,217.67,34656.0,189.1797,189.31,188.6759,189.0755,34656.0
2022-03-21 11:50:00,217.66,218.08,217.62,217.83,18788.0,189.0668,189.4316,189.0321,189.2145,18788.0
2022-03-21 12:00:00,217.85,218.38,217.72,218.32,7887.0,189.2318,189.6922,189.1189,189.6401,7887.0
2022-03-21 12:10:00,218.3,218.62,218.19,218.53,12999.0,189.6227,189.9007,189.5272,189.8225,12999.0
2022-03-21 12:20:00,218.49,218.71,218.45,218.53,14819.0,189.7878,189.9789,189.753,189.8225,14819.0
2022-03-21 12:30:00,218.56,218.56,217.45,217.7,24531.0,189.8486,189.8486,188.8844,189.1016,24531.0
2022-03-21 12:40:00,217.72,218.96,217.68,218.74,56429.0,189.1189,190.196,189.0842,190.0049,56429.0
2022-03-21 12:50:00,218.71,218.71,217.65,217.78,9851.0,189.9789,189.9789,189.0581,189.171,9851.0
2022-03-21 13:00:00,217.69,217.69,217.3,217.55,11664.0,189.0929,189.0929,188.7541,188.9713,11664.0
2022-03-21 13:10:00,217.56,217.56,216.95,217.03,24515.0,188.9799,188.9799,188.4501,188.5196,24515.0
2022-03-21 13:20:00,217.16,217.73,216.99,217.52,16628.0,188.6325,189.1276,188.4848,188.9452,16628.0
2022-03-21 13:30:00,217.39,218.01,217.35,217.76,28082.0,188.8323,189.3708,188.7975,189.1537,28082.0
2022-03-21 13:40:00,217.73,217.84,217.06,217.48,32887.0,189.1276,189.2232,188.5456,188.9105,32887.0
2022-03-21 13:50:00,217.41,217.92,217.29,217.86,24965.0,188.8497,189.2927,188.7454,189.2405,24965.0
2022-03-21 14:00:00,217.91,217.91,217.27,217.75,16058.0,189.284,189.284,188.728,189.145,16058.0
2022-03-21 14:10:00,217.56,217.89,217.46,217.89,12940.0,188.9799,189.2666,188.8931,189.2666,12940.0
2022-03-21 14:20:00,217.9,218.42,217.79,218.39,11988.0,189.2753,189.727,189.1797,189.7009,11988.0
2022-03-21 14:30:00,218.34,218.46,218.04,218.34,15179.0,189.6575,189.7617,189.3969,189.6575,15179.0
2022-03-21 14:40:00,218.28,218.58,218.18,218.26,16363.0,189.6054,189.866,189.5185,189.588,16363.0
2022-03-21 14:50:00,218.28,218.46,217.69,217.82,20625.0,189.6054,189.7617,189.0929,189.2058,20625.0
2022-03-21 15:00:00,217.8,217.99,217.61,217.94,10826.0,189.1884,189.3535,189.0234,189.31,10826.0
2022-03-21 15:10:00,217.98,218.4,217.96,217.96,17071.0,189.3448,189.7096,189.3274,189.3274,17071.0
2022-03-21 15:20:00,217.98,218.36,217.92,218.2,20950.0,189.3448,189.6749,189.2927,189.5359,20950.0
2022-03-21 15:30:00,218.23,218.44,217.73,217.73,25959.0,189.5619,189.7443,189.1276,189.1276,25959.0
2022-03-21 15:40:00,217.73,218.05,217.52,217.52,44740.0,189.1276,189.4056,188.9452,188.9452,44740.0
2022-03-21 15:50:00,217.59,218.63,217.59,218.6,139646.0,189.006,189.9094,189.006,189.8833,139646.0
2022-03-22 09:30:00,219.58,219.59,218.04,218.79,66275.0,190.7346,190.7433,189.3969,190.0484,66275.0
2022-03-22 09:40:00,218.77,220.15,218.72,220.12,16629.0,190.031,191.2297,189.9876,191.2036,16629.0
2022-03-22 09:50:00,220.12,220.4,218.36,218.61,13229.0,191.2036,191.4469,189.6749,189.892,13229.0
2022-03-22 10:00:00,218.67,219.45,218.54,219.29,16922.0,189.9441,190.6217,189.8312,190.4827,16922.0
2022-03-22 10:10:00,219.39,219.46,218.71,218.98,9372.0,190.5695,190.6303,189.9789,190.2134,9372.0
2022-03-22 10:20:00,219.03,219.57,218.99,219.32,13285.0,190.2568,190.7259,190.2221,190.5087,13285.0
2022-03-22 10:30:00,219.35,219.61,218.94,219.22,24362.0,190.5348,190.7606,190.1787,190.4219,24362.0
2022-03-22 10:40:00,219.26,219.29,218.44,218.59,12213.0,190.4566,190.4827,189.7443,189.8746,12213.0
2022-03-22 10:50:00,218.65,218.78,217.89,218.02,15042.0,189.9268,190.0397,189.2666,189.3795,15042.0
2022-03-22 11:00:00,218.08,218.08,217.28,217.62,20803.0,189.4316,189.4316,188.7367,189.0321,20803.0
2022-03-22 11:10:00,217.7,217.81,217.45,217.77,14325.0,189.1016,189.1971,188.8844,189.1624,14325.0
2022-03-22 11:20:00,217.83,218.39,217.76,218.02,14520.0,189.2145,189.7009,189.1537,189.3795,14520.0
2022-03-22 11:30:00,218.02,218.24,217.3,218.17,17730.0,189.3795,189.5706,188.7541,189.5098,17730.0
2022-03-22 11:40:00,218.21,218.45,217.71,217.85,53158.0,189.5446,189.753,189.1102,189.2318,53158.0
2022-03-22 11:50:00,217.84,218.08,217.56,217.85,33107.0,189.2232,189.4316,188.9799,189.2318,33107.0
2022-03-22 12:00:00,217.93,218.1,217.73,218.02,12482.0,189.3013,189.449,189.1276,189.3795,12482.0
2022-03-22 12:10:00,217.97,218.29,217.88,218.07,32941.0,189.3361,189.614,189.2579,189.4229,32941.0
2022-03-22 12:20:00,218.02,218.21,217.59,217.63,22414.0,189.3795,189.5446,189.006,189.0407,22414.0
2022-03-22 12:30:00,217.56,217.77,217.4,217.66,18614.0,188.9799,189.1624,188.841,189.0668,18614.0
2022-03-22 12:40:00,217.73,217.88,217.3,217.33,27868.0,189.1276,189.2579,188.7541,188.7802,27868.0
2022-03-22 12:50:00,217.35,217.9,217.35,217.61,15705.0,188.7975,189.2753,188.7975,189.0234,15705.0
2022-03-22 13:00:00,217.62,218.53,217.59,218.4,26719.0,189.0321,189.8225,189.006,189.7096,26719.0
2022-03-22 13:10:00,218.37,218.79,218.31,218.73,15401.0,189.6835,190.0484,189.6314,189.9962,15401.0
2022-03-22 13:20:00,218.74,218.75,218.46,218.55,11198.0,190.0049,190.0136,189.7617,189.8399,11198.0
2022-03-22 13:30:00,218.58,218.75,218.24,218.42,8706.0,189.866,190.0136,189.5706,189.727,8706.0
2022-03-22 13:40:00,218.35,218.46,218.06,218.25,15038.0,189.6662,189.7617,189.4143,189.5793,15038.0
2022-03-22 13:50:00,218.27,218.49,218.17,218.3,14799.0,189.5967,189.7878,189.5098,189.6227,14799.0
2022-03-22 14:00:00,218.3,218.34,218.02,218.21,10438.0,189.6227,189.6575,189.3795,189.5446,10438.0
2022-03-22 14:10:00,218.27,218.48,218.21,218.43,8830.0,189.5967,189.7791,189.5446,189.7357,8830.0
2022-03-22 14:20:00,218.45,218.45,217.97,218.04,10320.0,189.753,189.753,189.3361,189.3969,10320.0
2022-03-22 14:30:00,218.06,218.27,217.94,218.07,8451.0,189.4143,189.5967,189.31,189.4229,8451.0
2022-03-22 14:40:00,218.09,218.09,217.78,217.85,10166.0,189.4403,189.4403,189.171,189.2318,10166.0
2022-03-22 14:50:00,217.88,218.29,217.77,218.12,6702.0,189.2579,189.614,189.1624,189.4664,6702.0
2022-03-22 15:00:00,218.1,218.38,218.01,218.3,14541.0,189.449,189.6922,189.3708,189.6227,14541.0
2022-03-22 15:10:00,218.3,218.45,218.12,218.17,17006.0,189.6227,189.753,189.4664,189.5098,17006.0
2022-03-22 15:20:00,218.23,218.31,218.04,218.04,11090.0,189.5619,189.6314,189.3969,189.3969,11090.0
2022-03-22 15:30:00,218.07,218.52,217.88,218.36,21820.0,189.4229,189.8138,189.2579,189.6749,21820.0
2022-03-22 15:40:00,218.3,219.0,218.2,218.87,37820.0,189.6227,190.2308,189.5359,190.1179,37820.0
2022-03-22 15:50:00,218.92,218.99,218.26,218.5,139203.0,190.1613,190.2221,189.588,189.7965,139203.0
2022-03-23 09:30:00,217.48,217.48,215.75,215.84,82789.0,188.9105,188.9105,187.4077,187.4859,82789.0
2022-03-23 09:40:00,215.68,216.12,215.01,215.63,22486.0,187.3469,187.7291,186.7649,187.3035,22486.0
2022-03-23 09:50:00,215.69,217.05,215.69,216.83,15695.0,187.3556,188.5369,187.3556,188.3458,15695.0
2022-03-23 10:00:00,216.95,217.51,216.65,217.26,14915.0,188.4501,188.9365,188.1895,188.7194,14915.0
2022-03-23 10:10:00,217.24,217.41,216.8,217.24,12676.0,188.702,188.8497,188.3198,188.702,12676.0
2022-03-23 10:20:00,217.24,217.53,217.12,217.34,10430.0,188.702,188.9539,188.5977,188.7888,10430.0
2022-03-23 10:30:00,217.42,217.72,217.08,217.08,14962.0,188.8583,189.1189,188.563,188.563,14962.0
2022-03-23 10:40:00,217.06,217.32,216.69,216.69,15241.0,188.5456,188.7715,188.2242,188.2242,15241.0
2022-03-23 10:50:00,216.69,216.94,216.41,216.5,17188.0,188.2242,188.4414,187.981,188.0592,17188.0
2022-03-23 11:00:00,216.5,216.77,216.38,216.5,22615.0,188.0592,188.2937,187.955,188.0592,22615.0
2022-03-23 11:10:00,216.51,216.94,216.45,216.94,9707.0,188.0679,188.4414,188.0158,188.4414,9707.0
2022-03-23 11:20:00,216.94,217.36,216.93,217.21,9964.0,188.4414,188.8062,188.4327,188.6759,9964.0
2022-03-23 11:30:00,217.21,217.34,216.39,216.46,16651.0,188.6759,188.7888,187.9636,188.0244,16651.0
2022-03-23 11:40:00,216.4,216.58,216.08,216.45,15904.0,187.9723,188.1287,187.6944,188.0158,15904.0
2022-03-23 11:50:00,216.44,216.83,216.36,216.8,9804.0,188.0071,188.3458,187.9376,188.3198,9804.0
2022-03-23 12:00:00,216.82,217.22,216.59,216.79,18412.0,188.3372,188.6846,188.1374,188.3111,18412.0
2022-03-23 12:10:00,216.81,216.89,216.27,216.89,12507.0,188.3285,188.398,187.8594,188.398,12507.0
2022-03-23 12:20:00,216.94,216.98,216.65,216.91,11741.0,188.4414,188.4761,188.1895,188.4153,11741.0
2022-03-23 12:30:00,217.01,217.12,216.76,216.83,7946.0,188.5022,188.5977,188.285,188.3458,7946.0
2022-03-23 12:40:00,216.83,216.86,216.49,216.66,11672.0,188.3458,188.3719,188.0505,188.1982,11672.0
2022-03-23 12:50:00,216.61,216.98,216.61,216.97,15709.0,188.1547,188.4761,188.1547,188.4675,15709.0
2022-03-23 13:00:00,216.96,216.97,216.59,216.7,15878.0,188.4588,188.4675,188.1374,188.2329,15878.0
2022-03-23 13:10:00,216.66,216.8,216.48,216.48,10704.0,188.1982,188.3198,188.0418,188.0418,10704.0
2022-03-23 13:20:00,216.46,216.46,215.9,215.92,11057.0,188.0244,188.0244,187.538,187.5554,11057.0
2022-03-23 13:30:00,215.9,216.13,215.79,216.09,16303.0,187.538,187.7378,187.4425,187.7031,16303.0
2022-03-23 13:40:00,216.07,216.07,215.22,215.39,12937.0,187.6857,187.6857,186.9473,187.095,12937.0
2022-03-23 13:50:00,215.42,216.17,215.42,216.08,11996.0,187.1211,187.7725,187.1211,187.6944,11996.0
2022-03-23 14:00:00,216.03,216.03,215.64,215.71,14794.0,187.6509,187.6509,187.3122,187.373,14794.0
2022-03-23 14:10:00,215.74,215.8,215.54,215.66,14958.0,187.399,187.4511,187.2253,187.3295,14958.0
2022-03-23 14:20:00,215.64,215.97,215.31,215.97,16145.0,187.3122,187.5988,187.0255,187.5988,16145.0
2022-03-23 14:30:00,215.93,216.1,215.56,215.76,9471.0,187.5641,187.7117,187.2427,187.4164,9471.0
2022-03-23 14:40:00,215.77,215.92,215.68,215.83,11001.0,187.4251,187.5554,187.3469,187.4772,11001.0
2022-03-23 14:50:00,215.79,215.86,215.32,215.33,17970.0,187.4425,187.5033,187.0342,187.0429,17970.0
2022-03-23 15:00:00,215.33,215.55,215.16,215.18,14660.0,187.0429,187.234,186.8952,186.9126,14660.0
2022-03-23 15:10:00,215.13,215.47,215.11,215.15,26170.0,186.8692,187.1645,186.8518,186.8865,26170.0
2022-03-23 15:20:00,215.16,215.16,214.83,214.97,29945.0,186.8952,186.8952,186.6086,186.7302,29945.0
2022-03-23 15:30:00,214.94,215.05,214.5,214.52,37466.0,186.7041,186.7997,186.3219,186.3393,37466.0
2022-03-23 15:40:00,214.47,214.99,214.22,214.61,49054.0,186.2959,186.7476,186.0787,186.4175,49054.0
2022-03-23 15:50:00,214.71,214.85,214.37,214.43,109253.0,186.5043,186.6259,186.209,186.2611,109253.0
2022-03-24 09:30:00,214.75,215.26,213.35,214.26,54171.0,186.5391,186.9821,185.323,186.1135,54171.0
2022-03-24 09:40:00,214.18,215.22,214.18,214.79,8038.0,186.044,186.9473,186.044,186.5738,8038.0
2022-03-24 09:50:00,214.95,215.19,214.65,214.71,12869.0,186.7128,186.9213,186.4522,186.5043,12869.0
2022-03-24 10:00:00,214.59,215.26,214.59,215.1,10822.0,186.4001,186.9821,186.4001,186.8431,10822.0
2022-03-24 10:10:00,215.13,215.46,214.97,215.07,14586.0,186.8692,187.1558,186.7302,186.817,14586.0
2022-03-24 10:20:00,215.1,215.38,214.55,214.81,17922.0,186.8431,187.0863,186.3654,186.5912,17922.0
2022-03-24 10:30:00,214.7,215.18,214.54,214.7,10653.0,186.4957,186.9126,186.3567,186.4957,10653.0
2022-03-24 10:40:00,214.74,214.75,214.32,214.72,11733.0,186.5304,186.5391,186.1656,186.513,11733.0
2022-03-24 10:50:00,214.61,214.61,214.18,214.18,14427.0,186.4175,186.4175,186.044,186.044,14427.0
2022-03-24 11:00:00,214.25,214.96,213.9,213.97,17517.0,186.1048,186.7215,185.8007,185.8616,17517.0
2022-03-24 11:10:00,213.96,214.53,213.9,214.06,25867.0,185.8529,186.348,185.8007,185.9397,25867.0
2022-03-24 11:20:00,214.19,214.55,214.02,214.53,10885.0,186.0526,186.3654,185.905,186.348,10885.0
2022-03-24 11:30:00,214.55,214.62,214.07,214.21,16561.0,186.3654,186.4262,185.9484,186.07,16561.0
2022-03-24 11:40:00,214.26,214.63,214.2,214.51,15080.0,186.1135,186.4348,186.0613,186.3306,15080.0
2022-03-24 11:50:00,214.41,214.42,213.88,214.2,24821.0,186.2437,186.2524,185.7834,186.0613,24821.0
2022-03-24 12:00:00,214.27,214.34,213.78,213.9,13337.0,186.1221,186.1829,185.6965,185.8007,13337.0
2022-03-24 12:10:00,213.88,213.88,213.41,213.44,16044.0,185.7834,185.7834,185.3751,185.4012,16044.0
2022-03-24 12:20:00,213.48,213.63,213.33,213.43,15793.0,185.4359,185.5662,185.3056,185.3925,15793.0
2022-03-24 12:30:00,213.42,213.79,213.32,213.79,15323.0,185.3838,185.7052,185.2969,185.7052,15323.0
2022-03-24 12:40:00,213.85,213.9,213.51,213.68,8455.0,185.7573,185.8007,185.462,185.6096,8455.0
2022-03-24 12:50:00,213.69,213.93,213.64,213.79,11053.0,185.6183,185.8268,185.5749,185.7052,11053.0
2022-03-24 13:00:00,213.78,213.89,213.51,213.68,51475.0,185.6965,185.7921,185.462,185.6096,51475.0
2022-03-24 13:10:00,213.67,214.17,213.67,214.13,21384.0,185.601,186.0353,185.601,186.0005,21384.0
2022-03-24 13:20:00,214.08,214.45,214.03,214.31,12755.0,185.9571,186.2785,185.9137,186.1569,12755.0
2022-03-24 13:30:00,214.34,214.39,213.99,213.99,9231.0,186.1829,186.2264,185.8789,185.8789,9231.0
2022-03-24 13:40:00,213.94,214.39,213.94,214.22,12786.0,185.8355,186.2264,185.8355,186.0787,12786.0
2022-03-24 13:50:00,214.2,214.28,213.81,213.86,25037.0,186.0613,186.1308,185.7226,185.766,25037.0
2022-03-24 14:00:00,213.91,214.4,213.87,213.96,18168.0,185.8094,186.2351,185.7747,185.8529,18168.0
2022-03-24 14:10:00,213.97,213.97,213.63,213.67,9973.0,185.8616,185.8616,185.5662,185.601,9973.0
2022-03-24 14:20:00,213.59,213.99,213.5,213.96,17718.0,185.5315,185.8789,185.4533,185.8529,17718.0
2022-03-24 14:30:00,213.85,213.95,213.72,213.93,36400.0,185.7573,185.8442,185.6444,185.8268,36400.0
2022-03-24 14:40:00,213.96,214.16,213.9,214.05,19654.0,185.8529,186.0266,185.8007,185.931,19654.0
2022-03-24 14:50:00,214.07,214.33,214.05,214.18,11547.0,185.9484,186.1743,185.931,186.044,11547.0
2022-03-24 15:00:00,214.21,214.6,214.11,214.52,14187.0,186.07,186.4088,185.9832,186.3393,14187.0
2022-03-24 15:10:00,214.55,214.73,214.17,214.28,37215.0,186.3654,186.5217,186.0353,186.1308,37215.0
2022-03-24 15:20:00,214.33,214.61,214.27,214.51,25490.0,186.1743,186.4175,186.1221,186.3306,25490.0
2022-03-24 15:30:00,214.53,214.82,214.32,214.35,33613.0,186.348,186.5999,186.1656,186.1916,33613.0
2022-03-24 15:40:00,214.29,214.44,214.11,214.24,32008.0,186.1395,186.2698,185.9832,186.0961,32008.0
2022-03-24 15:50:00,214.35,214.73,214.26,214.59,102103.0,186.1916,186.5217,186.1135,186.4001,102103.0
2022-03-25 09:30:00,214.5,214.78,213.01,214.24,60067.0,186.3219,186.5651,185.0277,186.0961,60067.0
2022-03-25 09:40:00,214.19,214.43,213.4,213.91,27289.0,186.0526,186.2611,185.3664,185.8094,27289.0
2022-03-25 09:50:00,213.91,214.0,213.42,213.58,18577.0,185.8094,185.8876,185.3838,185.5228,18577.0
2022-03-25 10:00:00,213.6,214.06,213.38,213.64,15535.0,185.5402,185.9397,185.3491,185.5749,15535.0
2022-03-25 10:10:00,213.59,214.6,213.39,214.52,20840.0,185.5315,186.4088,185.3577,186.3393,20840.0
2022-03-25 10:20:00,214.6,214.6,214.17,214.17,14969.0,186.4088,186.4088,186.0353,186.0353,14969.0
2022-03-25 10:30:00,214.26,214.44,214.24,214.36,12438.0,186.1135,186.2698,186.0961,186.2003,12438.0
2022-03-25 10:40:00,214.34,214.5,213.91,213.99,12248.0,186.1829,186.3219,185.8094,185.8789,12248.0
2022-03-25 10:50:00,214.04,214.18,213.77,213.9,16359.0,185.9224,186.044,185.6878,185.8007,16359.0
2022-03-25 11:00:00,213.92,213.92,213.19,213.19,14060.0,185.8181,185.8181,185.184,185.184,14060.0
2022-03-25 11:10:00,213.19,213.19,212.7,212.7,15210.0,185.184,185.184,184.7584,184.7584,15210.0
2022-03-25 11:20:00,212.75,212.79,212.07,212.69,12387.0,184.8018,184.8366,184.2111,184.7497,12387.0
2022-03-25 11:30:00,212.68,212.83,212.54,212.75,14276.0,184.741,184.8713,184.6194,184.8018,14276.0
2022-03-25 11:40:00,212.76,213.08,212.68,212.71,14548.0,184.8105,185.0885,184.741,184.7671,14548.0
2022-03-25 11:50:00,212.68,213.14,212.59,212.72,18364.0,184.741,185.1406,184.6628,184.7758,18364.0
2022-03-25 12:00:00,212.73,213.28,212.71,213.22,22136.0,184.7844,185.2622,184.7671,185.2101,22136.0
2022-03-25 12:10:00,213.24,213.43,213.1,213.41,8261.0,185.2274,185.3925,185.1058,185.3751,8261.0
2022-03-25 12:20:00,213.37,213.5,213.12,213.34,11981.0,185.3404,185.4533,185.1232,185.3143,11981.0
2022-03-25 12:30:00,213.35,213.48,213.31,213.43,35758.0,185.323,185.4359,185.2883,185.3925,35758.0
2022-03-25 12:40:00,213.53,213.65,213.36,213.6,12694.0,185.4794,185.5836,185.3317,185.5402,12694.0
2022-03-25 12:50:00,213.63,213.72,213.3,213.48,17479.0,185.5662,185.6444,185.2796,185.4359,17479.0
2022-03-25 13:00:00,213.48,213.59,213.28,213.39,17202.0,185.4359,185.5315,185.2622,185.3577,17202.0
2022-03-25 13:10:00,213.44,213.92,213.32,213.77,14896.0,185.4012,185.8181,185.2969,185.6878,14896.0
2022-03-25 13:20:00,213.77,213.87,213.35,213.65,14348.0,185.6878,185.7747,185.323,185.5836,14348.0
2022-03-25 13:30:00,213.68,213.95,213.66,213.84,21027.0,185.6096,185.8442,185.5923,185.7486,21027.0
2022-03-25 13:40:00,213.86,214.02,213.66,213.93,6961.0,185.766,185.905,185.5923,185.8268,6961.0
2022-03-25 13:50:00,213.96,214.31,213.89,214.24,7134.0,185.8529,186.1569,185.7921,186.0961,7134.0
2022-03-25 14:00:00,214.42,214.6,214.25,214.57,32621.0,186.2524,186.4088,186.1048,186.3827,32621.0
2022-03-25 14:10:00,214.65,214.69,214.24,214.24,14969.0,186.4522,186.487,186.0961,186.0961,14969.0
2022-03-25 14:20:00,214.31,214.51,214.27,214.44,18248.0,186.1569,186.3306,186.1221,186.2698,18248.0
2022-03-25 14:30:00,214.4,214.55,214.35,214.4,14161.0,186.2351,186.3654,186.1916,186.2351,14161.0
2022-03-25 14:40:00,214.38,214.53,214.33,214.52,11803.0,186.2177,186.348,186.1743,186.3393,11803.0
2022-03-25 14:50:00,214.54,214.79,214.54,214.72,14965.0,186.3567,186.5738,186.3567,186.513,14965.0
2022-03-25 15:00:00,214.67,214.71,214.41,214.43,18715.0,186.4696,186.5043,186.2437,186.2611,18715.0
2022-03-25 15:10:00,214.44,214.54,214.28,214.44,25892.0,186.2698,186.3567,186.1308,186.2698,25892.0
2022-03-25 15:20:00,214.42,214.42,214.04,214.05,23743.0,186.2524,186.2524,185.9224,185.931,23743.0
2022-03-25 15:30:00,213.98,214.27,213.89,214.22,27533.0,185.8702,186.1221,185.7921,186.0787,27533.0
2022-03-25 15:40:00,214.27,214.74,214.27,214.7,35889.0,186.1221,186.5304,186.1221,186.4957,35889.0
2022-03-25 15:50:00,214.72,215.54,214.53,215.31,108251.0,186.513,187.2253,186.348,187.0255,108251.0
2022-03-28 09:30:00,216.36,216.95,216.07,216.69,71805.0,187.9376,188.4501,187.6857,188.2242,71805.0
2022-03-28 09:40:00,216.66,218.52,216.63,218.26,31531.0,188.1982,189.8138,188.1721,189.588,31531.0
2022-03-28 09:50:00,218.23,219.13,217.77,218.87,21692.0,189.5619,190.3437,189.1624,190.1179,21692.0
2022-03-28 10:00:00,218.88,218.89,218.07,218.47,21206.0,190.1265,190.1352,189.4229,189.7704,21206.0
2022-03-28 10:10:00,218.38,218.74,218.28,218.53,16762.0,189.6922,190.0049,189.6054,189.8225,16762.0
2022-03-28 10:20:00,218.56,218.8,218.08,218.8,19945.0,189.8486,190.0571,189.4316,190.0571,19945.0
2022-03-28 10:30:00,218.87,219.07,218.37,218.55,14121.0,190.1179,190.2916,189.6835,189.8399,14121.0
2022-03-28 10:40:00,218.58,219.14,218.56,218.9,16493.0,189.866,190.3524,189.8486,190.1439,16493.0
2022-03-28 10:50:00,218.88,219.09,218.71,218.92,21424.0,190.1265,190.309,189.9789,190.1613,21424.0
2022-03-28 11:00:00,218.89,218.89,217.96,218.13,27447.0,190.1352,190.1352,189.3274,189.4751,27447.0
2022-03-28 11:10:00,218.08,218.23,217.93,218.2,14304.0,189.4316,189.5619,189.3013,189.5359,14304.0
2022-03-28 11:20:00,218.22,218.31,217.55,217.76,15393.0,189.5532,189.6314,188.9713,189.1537,15393.0
2022-03-28 11:30:00,217.75,218.05,217.44,217.54,21971.0,189.145,189.4056,188.8757,188.9626,21971.0
2022-03-28 11:40:00,217.54,217.57,217.04,217.04,14786.0,188.9626,188.9886,188.5283,188.5283,14786.0
2022-03-28 11:50:00,216.89,217.24,216.89,217.0,8461.0,188.398,188.702,188.398,188.4935,8461.0
2022-03-28 12:00:00,217.01,217.28,216.94,217.25,9298.0,188.5022,188.7367,188.4414,188.7107,9298.0
2022-03-28 12:10:00,217.22,217.56,217.12,217.23,10448.0,188.6846,188.9799,188.5977,188.6933,10448.0
2022-03-28 12:20:00,217.28,217.49,217.12,217.12,8213.0,188.7367,188.9191,188.5977,188.5977,8213.0
2022-03-28 12:30:00,217.14,217.47,217.14,217.37,11337.0,188.6151,188.9018,188.6151,188.8149,11337.0
2022-03-28 12:40:00,217.42,217.93,217.26,217.91,45628.0,188.8583,189.3013,188.7194,189.284,45628.0
2022-03-28 12:50:00,217.87,217.89,217.75,217.81,15327.0,189.2492,189.2666,189.145,189.1971,15327.0
2022-03-28 13:00:00,217.81,218.07,217.66,217.89,16463.0,189.1971,189.4229,189.0668,189.2666,16463.0
2022-03-28 13:10:00,217.85,217.9,217.64,217.9,8639.0,189.2318,189.2753,189.0494,189.2753,8639.0
2022-03-28 13:20:00,217.89,218.14,217.79,218.07,15914.0,189.2666,189.4838,189.1797,189.4229,15914.0
2022-03-28 13:30:00,218.07,218.16,217.9,218.06,8175.0,189.4229,189.5011,189.2753,189.4143,8175.0
2022-03-28 13:40:00,218.08,218.14,217.84,218.02,12734.0,189.4316,189.4838,189.2232,189.3795,12734.0
2022-03-28 13:50:00,218.03,218.05,217.66,217.8,13145.0,189.3882,189.4056,189.0668,189.1884,13145.0
2022-03-28 14:00:00,217.75,217.95,217.68,217.89,13624.0,189.145,189.3187,189.0842,189.2666,13624.0
2022-03-28 14:10:00,217.9,218.08,217.72,217.91,16239.0,189.2753,189.4316,189.1189,189.284,16239.0
2022-03-28 14:20:00,217.93,218.09,217.86,218.03,14228.0,189.3013,189.4403,189.2405,189.3882,14228.0
2022-03-28 14:30:00,218.07,218.23,217.83,217.96,12324.0,189.4229,189.5619,189.2145,189.3274,12324.0
2022-03-28 14:40:00,217.93,218.44,217.92,218.26,47830.0,189.3013,189.7443,189.2927,189.588,47830.0
2022-03-28 14:50:00,218.28,218.73,218.23,218.73,50118.0,189.6054,189.9962,189.5619,189.9962,50118.0
2022-03-28 15:00:00,218.69,218.74,218.44,218.58,29901.0,189.9615,190.0049,189.7443,189.866,29901.0
2022-03-28 15:10:00,218.58,219.05,218.54,218.73,38537.0,189.866,190.2742,189.8312,189.9962,38537.0
2022-03-28 15:20:00,218.76,219.1,218.74,218.89,37828.0,190.0223,190.3176,190.0049,190.1352,37828.0
2022-03-28 15:30:00,218.95,219.13,218.88,219.0,51722.0,190.1873,190.3437,190.1265,190.2308,51722.0
2022-03-28 15:40:00,219.06,219.69,218.98,219.46,86149.0,190.2829,190.8301,190.2134,190.6303,86149.0
2022-03-28 15:50:00,219.42,219.84,219.12,219.67,198490.0,190.5956,190.9604,190.335,190.8128,198490.0
2022-03-29 09:30:00,221.67,223.63,221.67,223.63,133599.0,192.55,194.2526,192.55,194.2526,133599.0
2022-03-29 09:40:00,223.67,223.75,222.23,223.04,27014.0,194.2873,194.3568,193.0365,193.7401,27014.0
2022-03-29 09:50:00,223.13,223.72,222.68,223.68,31050.0,193.8182,194.3307,193.4273,194.296,31050.0
2022-03-29 10:00:00,223.76,223.97,222.22,222.58,36189.0,194.3655,194.5479,193.0278,193.3405,36189.0
2022-03-29 10:10:00,222.6,223.85,222.49,223.26,58706.0,193.3579,194.4437,193.2623,193.9312,58706.0
2022-03-29 10:20:00,223.15,223.47,222.65,223.47,49036.0,193.8356,194.1136,193.4013,194.1136,49036.0
2022-03-29 10:30:00,223.48,223.66,222.86,223.2,37808.0,194.1223,194.2786,193.5837,193.879,37808.0
2022-03-29 10:40:00,223.28,223.64,222.76,222.95,39501.0,193.9485,194.2612,193.4968,193.6619,39501.0
2022-03-29 10:50:00,223.09,223.48,222.61,222.62,22473.0,193.7835,194.1223,193.3665,193.3752,22473.0
2022-03-29 11:00:00,222.56,222.99,222.5,222.62,29214.0,193.3231,193.6966,193.271,193.3752,29214.0
2022-03-29 11:10:00,222.54,222.58,221.87,222.3,25146.0,193.3057,193.3405,192.7238,193.0973,25146.0
2022-03-29 11:20:00,222.31,222.65,222.14,222.32,28493.0,193.106,193.4013,192.9583,193.1146,28493.0
2022-03-29 11:30:00,222.34,222.91,222.34,222.61,15770.0,193.132,193.6271,193.132,193.3665,15770.0
2022-03-29 11:40:00,222.6,222.7,222.24,222.64,11724.0,193.3579,193.4447,193.0452,193.3926,11724.0
2022-03-29 11:50:00,222.67,222.84,222.45,222.84,21914.0,193.4187,193.5663,193.2276,193.5663,21914.0
2022-03-29 12:00:00,222.87,223.02,222.68,222.93,32348.0,193.5924,193.7227,193.4273,193.6445,32348.0
2022-03-29 12:10:00,222.97,223.1,222.66,223.1,43757.0,193.6793,193.7922,193.41,193.7922,43757.0
2022-03-29 12:20:00,223.15,223.15,222.78,222.87,44627.0,193.8356,193.8356,193.5142,193.5924,44627.0
2022-03-29 12:30:00,222.86,222.96,222.26,222.64,40658.0,193.5837,193.6706,193.0625,193.3926,40658.0
2022-03-29 12:40:00,222.71,223.03,222.71,222.86,14772.0,193.4534,193.7314,193.4534,193.5837,14772.0
2022-03-29 12:50:00,222.88,222.9,222.64,222.71,15850.0,193.6011,193.6184,193.3926,193.4534,15850.0
2022-03-29 13:00:00,222.75,222.75,221.83,221.84,9999.0,193.4882,193.4882,192.689,192.6977,9999.0
2022-03-29 13:10:00,221.82,221.94,221.21,221.26,25560.0,192.6803,192.7846,192.1505,192.1939,25560.0
2022-03-29 13:20:00,221.2,221.2,220.69,220.83,20195.0,192.1418,192.1418,191.6988,191.8204,20195.0
2022-03-29 13:30:00,220.82,221.13,220.69,221.12,35385.0,191.8117,192.081,191.6988,192.0723,35385.0
2022-03-29 13:40:00,221.2,221.44,221.0,221.23,16159.0,192.1418,192.3502,191.968,192.1678,16159.0
2022-03-29 13:50:00,221.05,221.08,220.48,220.75,14889.0,192.0115,192.0375,191.5164,191.7509,14889.0
2022-03-29 14:00:00,220.77,220.9,220.68,220.87,10933.0,191.7683,191.8812,191.6901,191.8551,10933.0
2022-03-29 14:10:00,220.88,221.15,220.87,221.04,11634.0,191.8638,192.0983,191.8551,192.0028,11634.0
2022-03-29 14:20:00,221.07,221.54,220.95,221.51,10157.0,192.0288,192.4371,191.9246,192.411,10157.0
2022-03-29 14:30:00,221.44,221.84,221.44,221.72,8770.0,192.3502,192.6977,192.3502,192.5935,8770.0
2022-03-29 14:40:00,221.66,221.75,221.54,221.65,11418.0,192.5413,192.6195,192.4371,192.5327,11418.0
2022-03-29 14:50:00,221.6,221.86,221.51,221.76,16505.0,192.4892,192.7151,192.411,192.6282,16505.0
2022-03-29 15:00:00,221.74,222.13,221.58,222.04,20578.0,192.6108,192.9496,192.4719,192.8714,20578.0
2022-03-29 15:10:00,222.03,222.07,221.84,221.94,11540.0,192.8627,192.8975,192.6977,192.7846,11540.0
2022-03-29 15:20:00,222.02,222.15,221.91,222.15,24626.0,192.8541,192.967,192.7585,192.967,24626.0
2022-03-29 15:30:00,222.19,222.7,222.19,222.45,24551.0,193.0017,193.4447,193.0017,193.2276,24551.0
2022-03-29 15:40:00,222.45,222.93,222.26,222.7,71153.0,193.2276,193.6445,193.0625,193.4447,71153.0
2022-03-29 15:50:00,222.72,222.96,222.24,222.44,179323.0,193.4621,193.6706,193.0452,193.2189,179323.0
2022-03-30 09:30:00,222.0,222.29,220.3,220.38,66656.0,192.8367,193.0886,191.36,191.4295,66656.0
2022-03-30 09:40:00,220.43,221.36,220.02,220.83,38635.0,191.4729,192.2808,191.1168,191.8204,38635.0
2022-03-30 09:50:00,221.05,222.07,220.95,222.06,22099.0,192.0115,192.8975,191.9246,192.8888,22099.0
2022-03-30 10:00:00,222.18,222.3,221.38,221.38,18298.0,192.993,193.0973,192.2981,192.2981,18298.0
2022-03-30 10:10:00,221.16,221.16,220.05,220.21,15173.0,192.107,192.107,191.1428,191.2818,15173.0
2022-03-30 10:20:00,220.33,220.52,219.56,219.68,29635.0,191.3861,191.5511,190.7172,190.8214,29635.0
2022-03-30 10:30:00,219.66,220.14,219.63,219.72,18714.0,190.8041,191.221,190.778,190.8562,18714.0
2022-03-30 10:40:00,219.69,220.04,219.65,219.82,17612.0,190.8301,191.1342,190.7954,190.9431,17612.0
2022-03-30 10:50:00,219.88,220.09,219.45,219.47,18173.0,190.9952,191.1776,190.6217,190.639,18173.0
2022-03-30 11:00:00,219.58,220.07,219.56,219.66,17442.0,190.7346,191.1602,190.7172,190.8041,17442.0
2022-03-30 11:10:00,219.74,219.74,219.28,219.64,14930.0,190.8736,190.8736,190.474,190.7867,14930.0
2022-03-30 11:20:00,219.65,219.75,219.2,219.45,12725.0,190.7954,190.8823,190.4045,190.6217,12725.0
2022-03-30 11:30:00,219.3,219.58,219.16,219.19,16025.0,190.4914,190.7346,190.3698,190.3958,16025.0
2022-03-30 11:40:00,219.19,219.43,218.9,219.07,15173.0,190.3958,190.6043,190.1439,190.2916,15173.0
2022-03-30 11:50:00,219.07,219.23,218.8,219.1,11368.0,190.2916,190.4306,190.0571,190.3176,11368.0
2022-03-30 12:00:00,219.09,219.44,218.97,219.12,18800.0,190.309,190.613,190.2047,190.335,18800.0
2022-03-30 12:10:00,219.09,219.47,219.03,219.47,15301.0,190.309,190.639,190.2568,190.639,15301.0
2022-03-30 12:20:00,219.48,219.49,219.1,219.42,11421.0,190.6477,190.6564,190.3176,190.5956,11421.0
2022-03-30 12:30:00,219.43,219.43,219.11,219.24,18837.0,190.6043,190.6043,190.3263,190.4392,18837.0
2022-03-30 12:40:00,219.26,219.4,219.0,219.02,16090.0,190.4566,190.5782,190.2308,190.2482,16090.0
2022-03-30 12:50:00,218.97,219.21,218.97,219.14,16233.0,190.2047,190.4132,190.2047,190.3524,16233.0
2022-03-30 13:00:00,219.11,219.15,218.83,218.88,14087.0,190.3263,190.3611,190.0831,190.1265,14087.0
2022-03-30 13:10:00,218.9,218.9,218.61,218.72,9183.0,190.1439,190.1439,189.892,189.9876,9183.0
2022-03-30 13:20:00,218.62,218.94,218.56,218.94,16653.0,189.9007,190.1787,189.8486,190.1787,16653.0
2022-03-30 13:30:00,218.92,219.03,218.75,218.93,9024.0,190.1613,190.2568,190.0136,190.17,9024.0
2022-03-30 13:40:00,218.89,219.05,218.77,219.04,7741.0,190.1352,190.2742,190.031,190.2655,7741.0
2022-03-30 13:50:00,218.98,219.17,218.94,219.01,16079.0,190.2134,190.3784,190.1787,190.2395,16079.0
2022-03-30 14:00:00,219.11,219.45,219.0,219.38,12227.0,190.3263,190.6217,190.2308,190.5609,12227.0
2022-03-30 14:10:00,219.47,219.68,219.24,219.3,12221.0,190.639,190.8214,190.4392,190.4914,12221.0
2022-03-30 14:20:00,219.24,219.35,219.0,219.25,13956.0,190.4392,190.5348,190.2308,190.4479,13956.0
2022-03-30 14:30:00,219.27,219.63,219.17,219.43,16820.0,190.4653,190.778,190.3784,190.6043,16820.0
2022-03-30 14:40:00,219.43,219.5,219.09,219.16,13980.0,190.6043,190.6651,190.309,190.3698,13980.0
2022-03-30 14:50:00,219.08,219.33,219.03,219.19,10747.0,190.3003,190.5174,190.2568,190.3958,10747.0
2022-03-30 15:00:00,219.18,219.49,219.09,219.46,19529.0,190.3871,190.6564,190.309,190.6303,19529.0
2022-03-30 15:10:00,219.45,219.45,218.91,219.02,18369.0,190.6217,190.6217,190.1526,190.2482,18369.0
2022-03-30 15:20:00,219.01,219.37,218.81,219.37,21326.0,190.2395,190.5522,190.0657,190.5522,21326.0
2022-03-30 15:30:00,219.34,219.68,219.2,219.43,35524.0,190.5261,190.8214,190.4045,190.6043,35524.0
2022-03-30 15:40:00,219.42,219.69,219.31,219.39,38971.0,190.5956,190.8301,190.5001,190.5695,38971.0
2022-03-30 15:50:00,219.5,220.31,219.0,220.16,182566.0,190.6651,191.3687,190.2308,191.2384,182566.0
2022-03-31 09:30:00,219.15,220.21,218.68,220.2,58845.0,190.3611,191.2818,189.9528,191.2731,58845.0
2022-03-31 09:40:00,220.2,220.83,219.78,220.18,21360.0,191.2731,191.8204,190.9083,191.2558,21360.0
2022-03-31 09:50:00,220.31,220.58,219.34,219.34,38692.0,191.3687,191.6032,190.5261,190.5261,38692.0
2022-03-31 10:00:00,219.31,219.31,217.18,217.75,39280.0,190.5001,190.5001,188.6499,189.145,39280.0
2022-03-31 10:10:00,217.78,218.24,216.73,216.82,32490.0,189.171,189.5706,188.259,188.3372,32490.0
2022-03-31 10:20:00,216.88,216.98,216.32,216.82,34343.0,188.3893,188.4761,187.9028,188.3372,34343.0
2022-03-31 10:30:00,216.8,217.49,216.8,217.02,30769.0,188.3198,188.9191,188.3198,188.5109,30769.0
2022-03-31 10:40:00,216.99,217.14,216.51,217.14,28620.0,188.4848,188.6151,188.0679,188.6151,28620.0
2022-03-31 10:50:00,217.14,217.64,217.12,217.28,19708.0,188.6151,189.0494,188.5977,188.7367,19708.0
2022-03-31 11:00:00,217.21,217.97,217.15,217.97,49406.0,188.6759,189.3361,188.6238,189.3361,49406.0
2022-03-31 11:10:00,217.87,218.43,217.84,218.05,13305.0,189.2492,189.7357,189.2232,189.4056,13305.0
2022-03-31 11:20:00,218.01,218.27,217.84,218.14,19877.0,189.3708,189.5967,189.2232,189.4838,19877.0
2022-03-31 11:30:00,218.16,218.32,217.97,218.12,30073.0,189.5011,189.6401,189.3361,189.4664,30073.0
2022-03-31 11:40:00,218.07,218.44,218.04,218.26,20226.0,189.4229,189.7443,189.3969,189.588,20226.0
2022-03-31 11:50:00,218.26,218.4,217.95,218.11,13065.0,189.588,189.7096,189.3187,189.4577,13065.0
2022-03-31 12:00:00,218.09,218.24,217.92,217.93,37598.0,189.4403,189.5706,189.2927,189.3013,37598.0
2022-03-31 12:10:00,217.88,217.88,217.24,217.65,18604.0,189.2579,189.2579,188.702,189.0581,18604.0
2022-03-31 12:20:00,217.6,217.67,217.16,217.2,14308.0,189.0147,189.0755,188.6325,188.6672,14308.0
2022-03-31 12:30:00,217.24,217.55,217.12,217.46,14026.0,188.702,188.9713,188.5977,188.8931,14026.0
2022-03-31 12:40:00,217.46,217.56,217.38,217.4,13162.0,188.8931,188.9799,188.8236,188.841,13162.0
2022-03-31 12:50:00,217.41,217.49,217.27,217.27,13609.0,188.8497,188.9191,188.728,188.728,13609.0
2022-03-31 13:00:00,217.27,217.66,217.14,217.38,16850.0,188.728,189.0668,188.6151,188.8236,16850.0
2022-03-31 13:10:00,217.38,217.39,217.04,217.17,13213.0,188.8236,188.8323,188.5283,188.6412,13213.0
2022-03-31 13:20:00,217.08,217.3,217.05,217.3,10214.0,188.563,188.7541,188.5369,188.7541,10214.0
2022-03-31 13:30:00,217.27,217.3,217.06,217.28,9807.0,188.728,188.7541,188.5456,188.7367,9807.0
2022-03-31 13:40:00,217.31,217.31,217.08,217.19,9402.0,188.7628,188.7628,188.563,188.6586,9402.0
2022-03-31 13:50:00,217.21,217.32,216.94,216.94,18866.0,188.6759,188.7715,188.4414,188.4414,18866.0
2022-03-31 14:00:00,216.98,216.99,216.56,216.69,21611.0,188.4761,188.4848,188.1113,188.2242,21611.0
2022-03-31 14:10:00,216.64,216.65,216.23,216.28,10521.0,188.1808,188.1895,187.8247,187.8681,10521.0
2022-03-31 14:20:00,216.23,216.44,216.19,216.4,15591.0,187.8247,188.0071,187.7899,187.9723,15591.0
2022-03-31 14:30:00,216.38,216.49,216.3,216.39,15840.0,187.955,188.0505,187.8855,187.9636,15840.0
2022-03-31 14:40:00,216.34,216.55,216.24,216.54,11698.0,187.9202,188.1026,187.8333,188.0939,11698.0
2022-03-31 14:50:00,216.43,216.51,216.26,216.41,16346.0,187.9984,188.0679,187.8507,187.981,16346.0
2022-03-31 15:00:00,216.44,216.77,216.43,216.63,15258.0,188.0071,188.2937,187.9984,188.1721,15258.0
2022-03-31 15:10:00,216.56,216.63,216.19,216.21,23339.0,188.1113,188.1721,187.7899,187.8073,23339.0
2022-03-31 15:20:00,216.18,216.18,215.76,215.89,26470.0,187.7812,187.7812,187.4164,187.5293,26470.0
2022-03-31 15:30:00,215.88,216.3,215.69,216.1,50481.0,187.5206,187.8855,187.3556,187.7117,50481.0
2022-03-31 15:40:00,216.09,216.09,215.31,215.49,77505.0,187.7031,187.7031,187.0255,187.1819,77505.0
2022-03-31 15:50:00,215.5,215.75,214.54,214.54,257297.0,187.1906,187.4077,186.3567,186.3567,257297.0
2022-04-01 09:30:00,214.9,215.21,213.5,213.73,88565.0,186.6694,186.9387,185.4533,185.6531,88565.0
2022-04-01 09:40:00,213.79,213.82,211.23,211.77,65095.0,185.7052,185.7313,183.4815,183.9506,65095.0
2022-04-01 09:50:00,211.67,211.81,210.28,210.92,49219.0,183.8637,183.9853,182.6563,183.2122,49219.0
2022-04-01 10:00:00,210.95,211.67,209.41,209.53,78769.0,183.2383,183.8637,181.9006,182.0048,78769.0
2022-04-01 10:10:00,209.51,209.63,208.03,208.1,48585.0,181.9874,182.0917,180.7019,180.7627,48585.0
2022-04-01 10:20:00,208.09,208.57,207.76,207.97,53176.0,180.754,181.1709,180.4673,180.6497,53176.0
2022-04-01 10:30:00,208.08,208.83,207.91,208.15,35730.0,180.7453,181.3968,180.5976,180.8061,35730.0
2022-04-01 10:40:00,208.23,208.34,207.76,208.33,44920.0,180.8756,180.9711,180.4673,180.9625,44920.0
2022-04-01 10:50:00,208.33,208.38,207.81,208.04,62521.0,180.9625,181.0059,180.5108,180.7106,62521.0
2022-04-01 11:00:00,208.03,209.04,207.38,209.04,58433.0,180.7019,181.5792,180.1373,181.5792,58433.0
2022-04-01 11:10:00,209.0,209.06,208.0,208.29,24150.0,181.5444,181.5966,180.6758,180.9277,24150.0
2022-04-01 11:20:00,208.39,208.41,207.71,208.04,21386.0,181.0146,181.0319,180.4239,180.7106,21386.0
2022-04-01 11:30:00,208.03,208.25,207.73,207.89,37758.0,180.7019,180.893,180.4413,180.5803,37758.0
2022-04-01 11:40:00,207.84,207.84,207.4,207.52,32447.0,180.5368,180.5368,180.1546,180.2589,32447.0
2022-04-01 11:50:00,207.48,207.66,207.19,207.29,26576.0,180.2241,180.3805,179.9722,180.0591,26576.0
2022-04-01 12:00:00,207.32,207.58,206.89,207.25,43681.0,180.0851,180.311,179.7116,180.0243,43681.0
2022-04-01 12:10:00,207.21,207.38,206.96,207.31,63228.0,179.9896,180.1373,179.7724,180.0764,63228.0
2022-04-01 12:20:00,207.33,207.42,206.5,206.51,45095.0,180.0938,180.172,179.3729,179.3815,45095.0
2022-04-01 12:30:00,206.49,206.49,205.43,205.44,48904.0,179.3642,179.3642,178.4434,178.4521,48904.0
2022-04-01 12:40:00,205.4,205.85,204.9,204.98,79681.0,178.4174,178.8082,177.983,178.0525,79681.0
2022-04-01 12:50:00,205.01,205.09,204.17,204.8,110711.0,178.0786,178.1481,177.3489,177.8962,110711.0
2022-04-01 13:00:00,204.79,204.86,204.11,204.39,64768.0,177.8875,177.9483,177.2968,177.54,64768.0
2022-04-01 13:10:00,204.35,204.54,203.72,204.49,45290.0,177.5053,177.6703,176.9581,177.6269,45290.0
2022-04-01 13:20:00,204.53,205.06,204.37,204.96,26921.0,177.6616,178.122,177.5227,178.0352,26921.0
2022-04-01 13:30:00,204.93,205.46,204.57,205.25,25298.0,178.0091,178.4695,177.6964,178.2871,25298.0
2022-04-01 13:40:00,205.23,205.65,205.15,205.3,36228.0,178.2697,178.6345,178.2002,178.3305,36228.0
2022-04-01 13:50:00,205.35,205.72,205.14,205.58,74089.0,178.3739,178.6953,178.1915,178.5737,74089.0
2022-04-01 14:00:00,205.49,206.23,205.48,205.92,48255.0,178.4955,179.1383,178.4869,178.869,48255.0
2022-04-01 14:10:00,205.98,206.17,205.83,205.96,28182.0,178.9212,179.0862,178.7909,178.9038,28182.0
2022-04-01 14:20:00,205.96,206.91,205.95,206.86,44933.0,178.9038,179.729,178.8951,179.6856,44933.0
2022-04-01 14:30:00,206.89,207.14,206.56,206.63,18644.0,179.7116,179.9288,179.425,179.4858,18644.0
2022-04-01 14:40:00,206.68,206.97,206.64,206.74,17587.0,179.5292,179.7811,179.4945,179.5813,17587.0
2022-04-01 14:50:00,206.77,207.08,206.53,206.62,63344.0,179.6074,179.8767,179.3989,179.4771,63344.0
2022-04-01 15:00:00,206.59,206.91,206.59,206.66,27254.0,179.451,179.729,179.451,179.5118,27254.0
2022-04-01 15:10:00,206.66,206.69,205.91,205.92,28276.0,179.5118,179.5379,178.8604,178.869,28276.0
2022-04-01 15:20:00,205.79,206.28,205.63,206.27,50697.0,178.7561,179.1818,178.6171,179.1731,50697.0
2022-04-01 15:30:00,206.23,206.42,206.01,206.12,70942.0,179.1383,179.3034,178.9472,179.0428,70942.0
2022-04-01 15:40:00,206.09,206.38,205.59,205.82,91898.0,179.0167,179.2686,178.5824,178.7822,91898.0
2022-04-01 15:50:00,205.78,206.83,205.78,206.58,239371.0,178.7474,179.6595,178.7474,179.4423,239371.0
2022-04-04 09:30:00,204.79,206.27,204.19,204.19,101455.0,177.8875,179.1731,177.3663,177.3663,101455.0
2022-04-04 09:40:00,204.15,204.34,202.59,203.19,68984.0,177.3316,177.4966,175.9765,176.4977,68984.0
2022-04-04 09:50:00,203.18,204.64,203.18,204.51,37415.0,176.489,177.7572,176.489,177.6443,37415.0
2022-04-04 10:00:00,204.35,205.06,204.03,204.03,27890.0,177.5053,178.122,177.2273,177.2273,27890.0
2022-04-04 10:10:00,204.04,204.4,203.49,204.3,31254.0,177.236,177.5487,176.7583,177.4619,31254.0
2022-04-04 10:20:00,204.32,204.49,203.32,203.52,62075.0,177.4792,177.6269,176.6106,176.7843,62075.0
2022-04-04 10:30:00,203.62,204.3,203.49,203.81,46240.0,176.8712,177.4619,176.7583,177.0362,46240.0
2022-04-04 10:40:00,203.82,204.42,203.8,204.34,22969.0,177.0449,177.5661,177.0275,177.4966,22969.0
2022-04-04 10:50:00,204.35,205.08,204.34,204.54,27240.0,177.5053,178.1394,177.4966,177.6703,27240.0
2022-04-04 11:00:00,204.5,204.75,204.22,204.41,22466.0,177.6356,177.8527,177.3924,177.5574,22466.0
2022-04-04 11:10:00,204.3,204.66,204.15,204.56,27255.0,177.4619,177.7746,177.3316,177.6877,27255.0
2022-04-04 11:20:00,204.47,204.54,204.28,204.54,25618.0,177.6095,177.6703,177.4445,177.6703,25618.0
2022-04-04 11:30:00,204.54,204.94,204.32,204.47,43273.0,177.6703,178.0178,177.4792,177.6095,43273.0
2022-04-04 11:40:00,204.45,204.95,204.37,204.95,16258.0,177.5922,178.0265,177.5227,178.0265,16258.0
2022-04-04 11:50:00,204.88,205.22,204.79,204.84,16302.0,177.9657,178.261,177.8875,177.9309,16302.0
2022-04-04 12:00:00,204.86,205.3,204.74,205.08,14460.0,177.9483,178.3305,177.8441,178.1394,14460.0
2022-04-04 12:10:00,205.07,205.07,204.5,204.57,46491.0,178.1307,178.1307,177.6356,177.6964,46491.0
2022-04-04 12:20:00,204.53,204.82,204.36,204.39,85766.0,177.6616,177.9136,177.514,177.54,85766.0
2022-04-04 12:30:00,204.41,204.47,203.57,203.65,59525.0,177.5574,177.6095,176.8278,176.8973,59525.0
2022-04-04 12:40:00,203.59,203.65,202.93,203.24,49834.0,176.8451,176.8973,176.2718,176.5411,49834.0
2022-04-04 12:50:00,203.28,203.7,203.07,203.58,33402.0,176.5759,176.9407,176.3934,176.8364,33402.0
2022-04-04 13:00:00,203.58,204.04,203.44,204.03,37584.0,176.8364,177.236,176.7148,177.2273,37584.0
2022-04-04 13:10:00,203.95,203.95,203.2,203.36,38427.0,177.1578,177.1578,176.5064,176.6453,38427.0
2022-04-04 13:20:00,203.33,203.6,203.27,203.53,39598.0,176.6193,176.8538,176.5672,176.793,39598.0
2022-04-04 13:30:00,203.55,203.82,203.46,203.55,24773.0,176.8104,177.0449,176.7322,176.8104,24773.0
2022-04-04 13:40:00,203.56,203.68,203.37,203.5,34676.0,176.8191,176.9233,176.654,176.767,34676.0
2022-04-04 13:50:00,203.5,203.94,203.49,203.94,29052.0,176.767,177.1492,176.7583,177.1492,29052.0
2022-04-04 14:00:00,203.89,204.36,203.84,204.13,30921.0,177.1057,177.514,177.0623,177.3142,30921.0
2022-04-04 14:10:00,204.02,204.65,203.98,204.44,35492.0,177.2186,177.7659,177.1839,177.5835,35492.0
2022-04-04 14:20:00,204.47,204.79,204.3,204.76,27410.0,177.6095,177.8875,177.4619,177.8614,27410.0
2022-04-04 14:30:00,204.8,204.83,204.61,204.65,25242.0,177.8962,177.9222,177.7311,177.7659,25242.0
2022-04-04 14:40:00,204.67,204.75,204.48,204.65,25541.0,177.7833,177.8527,177.6182,177.7659,25541.0
2022-04-04 14:50:00,204.67,204.75,204.6,204.64,27742.0,177.7833,177.8527,177.7225,177.7572,27742.0
2022-04-04 15:00:00,204.63,204.82,204.52,204.52,27579.0,177.7485,177.9136,177.653,177.653,27579.0
2022-04-04 15:10:00,204.56,204.67,204.19,204.21,42364.0,177.6877,177.7833,177.3663,177.3837,42364.0
2022-04-04 15:20:00,204.28,204.5,204.23,204.31,44325.0,177.4445,177.6356,177.4011,177.4705,44325.0
2022-04-04 15:30:00,204.29,204.82,204.24,204.74,46307.0,177.4532,177.9136,177.4097,177.8441,46307.0
2022-04-04 15:40:00,204.76,205.04,204.63,204.89,96615.0,177.8614,178.1047,177.7485,177.9744,96615.0
2022-04-04 15:50:00,204.98,205.29,204.83,205.14,182791.0,178.0525,178.3218,177.9222,178.1915,182791.0
2022-04-05 09:30:00,200.25,201.9,200.14,200.78,343060.0,173.9439,175.3771,173.8483,174.4043,343060.0
2022-04-05 09:40:00,200.78,202.2,200.72,201.11,111621.0,174.4043,175.6377,174.3522,174.6909,111621.0
2022-04-05 09:50:00,201.05,201.06,199.71,200.47,123947.0,174.6388,174.6475,173.4748,174.135,123947.0
2022-04-05 10:00:00,200.5,200.88,199.63,199.73,91617.0,174.1611,174.4911,173.4053,173.4922,91617.0
2022-04-05 10:10:00,199.63,199.67,197.5,197.59,128235.0,173.4053,173.4401,171.5552,171.6333,128235.0
2022-04-05 10:20:00,197.62,197.98,197.16,197.29,119473.0,171.6594,171.9721,171.2598,171.3727,119473.0
2022-04-05 10:30:00,197.34,197.45,196.26,197.36,116896.0,171.4162,171.5117,170.478,171.4335,116896.0
2022-04-05 10:40:00,197.3,197.76,196.22,197.03,128094.0,171.3814,171.781,170.4433,171.1469,128094.0
2022-04-05 10:50:00,197.04,197.73,196.47,196.67,93220.0,171.1556,171.7549,170.6605,170.8342,93220.0
2022-04-05 11:00:00,196.68,197.06,196.17,196.97,60370.0,170.8429,171.173,170.3999,171.0948,60370.0
2022-04-05 11:10:00,196.97,197.31,196.64,197.25,103760.0,171.0948,171.3901,170.8081,171.338,103760.0
2022-04-05 11:20:00,197.27,197.83,197.09,197.09,63672.0,171.3554,171.8418,171.199,171.199,63672.0
2022-04-05 11:30:00,197.05,197.39,197.04,197.22,86415.0,171.1643,171.4596,171.1556,171.3119,86415.0
2022-04-05 11:40:00,197.25,197.7,197.2,197.33,52901.0,171.338,171.7289,171.2946,171.4075,52901.0
2022-04-05 11:50:00,197.33,197.79,197.22,197.73,63919.0,171.4075,171.8071,171.3119,171.7549,63919.0
2022-04-05 12:00:00,197.74,197.92,197.48,197.79,37561.0,171.7636,171.92,171.5378,171.8071,37561.0
2022-04-05 12:10:00,197.79,197.95,197.29,197.32,34370.0,171.8071,171.946,171.3727,171.3988,34370.0
2022-04-05 12:20:00,197.38,197.73,197.33,197.38,57669.0,171.4509,171.7549,171.4075,171.4509,57669.0
2022-04-05 12:30:00,197.36,197.68,197.3,197.6,69781.0,171.4335,171.7115,171.3814,171.642,69781.0
2022-04-05 12:40:00,197.6,198.0,197.45,198.0,44579.0,171.642,171.9895,171.5117,171.9895,44579.0
2022-04-05 12:50:00,197.98,197.98,197.5,197.58,32701.0,171.9721,171.9721,171.5552,171.6246,32701.0
2022-04-05 13:00:00,197.56,197.9,197.37,197.82,61217.0,171.6073,171.9026,171.4422,171.8331,61217.0
2022-04-05 13:10:00,197.86,198.06,197.54,197.81,76302.0,171.8679,172.0416,171.5899,171.8244,76302.0
2022-04-05 13:20:00,197.82,197.84,197.08,197.12,56932.0,171.8331,171.8505,171.1903,171.2251,56932.0
2022-04-05 13:30:00,197.08,197.11,196.08,196.22,110743.0,171.1903,171.2164,170.3217,170.4433,110743.0
2022-04-05 13:40:00,196.19,196.71,196.01,196.35,61258.0,170.4172,170.8689,170.2609,170.5562,61258.0
2022-04-05 13:50:00,196.34,196.81,196.27,196.73,30547.0,170.5475,170.9558,170.4867,170.8863,30547.0
2022-04-05 14:00:00,196.72,196.93,196.64,196.85,34908.0,170.8776,171.06,170.8081,170.9905,34908.0
2022-04-05 14:10:00,196.85,197.2,196.75,197.16,47769.0,170.9905,171.2946,170.9037,171.2598,47769.0
2022-04-05 14:20:00,197.2,197.67,197.08,197.23,49101.0,171.2946,171.7028,171.1903,171.3206,49101.0
2022-04-05 14:30:00,197.24,197.63,197.05,197.17,370102.0,171.3293,171.6681,171.1643,171.2685,370102.0
2022-04-05 14:40:00,197.15,197.18,196.33,196.41,39556.0,171.2511,171.2772,170.5389,170.6083,39556.0
2022-04-05 14:50:00,196.42,196.91,196.38,196.88,89483.0,170.617,171.0427,170.5823,171.0166,89483.0
2022-04-05 15:00:00,196.87,197.2,196.79,197.05,79108.0,171.0079,171.2946,170.9384,171.1643,79108.0
2022-04-05 15:10:00,197.08,197.12,196.63,196.9,78145.0,171.1903,171.2251,170.7994,171.034,78145.0
2022-04-05 15:20:00,196.91,197.12,196.73,196.84,84345.0,171.0427,171.2251,170.8863,170.9819,84345.0
2022-04-05 15:30:00,196.83,197.07,196.62,196.86,103988.0,170.9732,171.1816,170.7908,170.9992,103988.0
2022-04-05 15:40:00,196.83,197.17,196.74,196.8,138986.0,170.9732,171.2685,170.895,170.9471,138986.0
2022-04-05 15:50:00,196.78,197.41,196.73,197.32,446645.0,170.9297,171.477,170.8863,171.3988,446645.0
2022-04-06 09:30:00,195.58,195.94,194.57,195.8,150300.0,169.8874,170.2001,169.0101,170.0785,150300.0
2022-04-06 09:40:00,195.92,196.52,195.52,196.36,82007.0,170.1827,170.7039,169.8353,170.5649,82007.0
2022-04-06 09:50:00,196.31,196.92,194.74,194.81,78649.0,170.5215,171.0513,169.1577,169.2185,78649.0
2022-04-06 10:00:00,194.84,195.04,193.51,193.83,109206.0,169.2446,169.4183,168.0893,168.3673,109206.0
2022-04-06 10:10:00,193.86,194.93,193.8,194.72,44198.0,168.3933,169.3228,168.3412,169.1404,44198.0
2022-04-06 10:20:00,194.71,195.43,194.55,195.23,98988.0,169.1317,169.7571,168.9927,169.5834,98988.0
2022-04-06 10:30:00,195.24,195.74,195.07,195.58,45847.0,169.592,170.0264,169.4444,169.8874,45847.0
2022-04-06 10:40:00,195.55,196.43,195.36,196.41,48097.0,169.8613,170.6257,169.6963,170.6083,48097.0
2022-04-06 10:50:00,196.41,196.47,195.52,195.6,57795.0,170.6083,170.6605,169.8353,169.9047,57795.0
2022-04-06 11:00:00,195.6,196.47,195.48,196.28,97657.0,169.9047,170.6605,169.8005,170.4954,97657.0
2022-04-06 11:10:00,196.26,196.36,195.43,195.74,45200.0,170.478,170.5649,169.7571,170.0264,45200.0
2022-04-06 11:20:00,195.74,195.97,195.19,195.5,37617.0,170.0264,170.2261,169.5486,169.8179,37617.0
2022-04-06 11:30:00,195.53,195.89,195.41,195.56,38202.0,169.8439,170.1567,169.7397,169.87,38202.0
2022-04-06 11:40:00,195.61,195.8,195.43,195.7,33352.0,169.9134,170.0785,169.7571,169.9916,33352.0
2022-04-06 11:50:00,195.7,195.95,195.57,195.61,33511.0,169.9916,170.2088,169.8787,169.9134,33511.0
2022-04-06 12:00:00,195.65,195.65,195.3,195.42,32943.0,169.9482,169.9482,169.6442,169.7484,32943.0
2022-04-06 12:10:00,195.46,195.51,194.9,195.25,70750.0,169.7831,169.8266,169.2967,169.6007,70750.0
2022-04-06 12:20:00,195.17,195.19,194.77,194.77,25193.0,169.5312,169.5486,169.1838,169.1838,25193.0
2022-04-06 12:30:00,194.83,194.98,194.6,194.64,30481.0,169.2359,169.3662,169.0361,169.0709,30481.0
2022-04-06 12:40:00,194.65,194.88,193.94,194.04,33110.0,169.0795,169.2793,168.4628,168.5497,33110.0
2022-04-06 12:50:00,194.01,194.07,193.55,193.9,30913.0,168.5236,168.5757,168.1241,168.4281,30913.0
2022-04-06 13:00:00,193.93,193.93,193.53,193.67,28112.0,168.4541,168.4541,168.1067,168.2283,28112.0
2022-04-06 13:10:00,193.69,194.07,193.65,193.79,32072.0,168.2457,168.5757,168.2109,168.3325,32072.0
2022-04-06 13:20:00,193.78,194.29,193.75,194.24,25351.0,168.3238,168.7668,168.2978,168.7234,25351.0
2022-04-06 13:30:00,194.24,194.24,193.81,194.03,17420.0,168.7234,168.7234,168.3499,168.541,17420.0
2022-04-06 13:40:00,194.04,194.48,193.93,194.32,28626.0,168.5497,168.9319,168.4541,168.7929,28626.0
2022-04-06 13:50:00,194.3,194.83,194.08,194.16,35742.0,168.7755,169.2359,168.5844,168.6539,35742.0
2022-04-06 14:00:00,194.15,194.83,193.56,193.64,33145.0,168.6452,169.2359,168.1327,168.2022,33145.0
2022-04-06 14:10:00,193.6,193.77,193.25,193.35,46401.0,168.1675,168.3151,167.8635,167.9503,46401.0
2022-04-06 14:20:00,193.5,194.03,193.41,193.74,30778.0,168.0806,168.541,168.0024,168.2891,30778.0
2022-04-06 14:30:00,193.87,194.68,193.69,194.36,31059.0,168.402,169.1056,168.2457,168.8276,31059.0
2022-04-06 14:40:00,194.31,194.65,194.14,194.56,38587.0,168.7842,169.0795,168.6365,169.0014,38587.0
2022-04-06 14:50:00,194.63,195.48,194.62,195.48,48060.0,169.0622,169.8005,169.0535,169.8005,48060.0
2022-04-06 15:00:00,195.46,195.81,194.81,195.1,40792.0,169.7831,170.0872,169.2185,169.4704,40792.0
2022-04-06 15:10:00,195.13,195.33,194.61,194.67,50659.0,169.4965,169.6702,169.0448,169.0969,50659.0
2022-04-06 15:20:00,194.64,194.68,194.36,194.46,30058.0,169.0709,169.1056,168.8276,168.9145,30058.0
2022-04-06 15:30:00,194.35,194.72,194.08,194.69,69319.0,168.819,169.1404,168.5844,169.1143,69319.0
2022-04-06 15:40:00,194.63,194.86,194.3,194.84,74740.0,169.0622,169.262,168.7755,169.2446,74740.0
2022-04-06 15:50:00,194.99,195.04,194.08,194.39,247421.0,169.3749,169.4183,168.5844,168.8537,247421.0
2022-04-07 09:30:00,194.44,194.44,192.56,193.85,81853.0,168.8971,168.8971,167.2641,168.3846,81853.0
2022-04-07 09:40:00,193.75,193.78,192.94,193.04,57418.0,168.2978,168.3238,167.5942,167.681,57418.0
2022-04-07 09:50:00,193.07,193.52,192.6,192.7,55889.0,167.7071,168.098,167.2988,167.3857,55889.0
2022-04-07 10:00:00,192.74,192.95,192.25,192.38,65866.0,167.4205,167.6029,166.9948,167.1077,65866.0
2022-04-07 10:10:00,192.34,192.43,191.81,191.81,36839.0,167.073,167.1512,166.6126,166.6126,36839.0
2022-04-07 10:20:00,191.73,191.78,190.86,191.01,73177.0,166.5431,166.5866,165.7874,165.9177,73177.0
2022-04-07 10:30:00,191.08,191.21,190.15,190.17,94365.0,165.9785,166.0914,165.1707,165.1881,94365.0
2022-04-07 10:40:00,190.11,190.14,189.52,189.52,99844.0,165.136,165.162,164.6235,164.6235,99844.0
2022-04-07 10:50:00,189.59,190.65,189.59,190.39,42176.0,164.6843,165.605,164.6843,165.3792,42176.0
2022-04-07 11:00:00,190.47,191.01,190.38,190.78,35922.0,165.4487,165.9177,165.3705,165.7179,35922.0
2022-04-07 11:10:00,190.7,190.93,190.22,190.48,31696.0,165.6484,165.8482,165.2315,165.4573,31696.0
2022-04-07 11:20:00,190.55,190.78,190.15,190.35,82257.0,165.5181,165.7179,165.1707,165.3444,82257.0
2022-04-07 11:30:00,190.38,191.2,190.34,190.78,43406.0,165.3705,166.0828,165.3357,165.7179,43406.0
2022-04-07 11:40:00,190.72,191.04,190.71,190.8,22809.0,165.6658,165.9438,165.6571,165.7353,22809.0
2022-04-07 11:50:00,190.68,190.85,190.38,190.77,46182.0,165.6311,165.7787,165.3705,165.7092,46182.0
2022-04-07 12:00:00,190.81,190.91,190.25,190.44,33749.0,165.744,165.8309,165.2576,165.4226,33749.0
2022-04-07 12:10:00,190.47,190.64,190.14,190.56,59590.0,165.4487,165.5963,165.162,165.5268,59590.0
2022-04-07 12:20:00,190.64,191.52,190.47,191.49,61045.0,165.5963,166.3607,165.4487,166.3347,61045.0
2022-04-07 12:30:00,191.49,191.93,191.08,191.2,69567.0,166.3347,166.7169,165.9785,166.0828,69567.0
2022-04-07 12:40:00,191.21,191.43,190.94,191.11,54456.0,166.0914,166.2825,165.8569,166.0046,54456.0
2022-04-07 12:50:00,191.18,191.37,191.01,191.37,14749.0,166.0654,166.2304,165.9177,166.2304,14749.0
2022-04-07 13:00:00,191.38,192.17,191.32,192.17,30372.0,166.2391,166.9253,166.187,166.9253,30372.0
2022-04-07 13:10:00,192.17,192.71,192.0,192.63,95450.0,166.9253,167.3944,166.7777,167.3249,95450.0
2022-04-07 13:20:00,192.66,192.86,192.59,192.68,34891.0,167.351,167.5247,167.2902,167.3683,34891.0
2022-04-07 13:30:00,192.77,192.77,191.83,191.83,32478.0,167.4465,167.4465,166.63,166.63,32478.0
2022-04-07 13:40:00,191.78,192.04,191.75,191.78,26086.0,166.5866,166.8124,166.5605,166.5866,26086.0
2022-04-07 13:50:00,191.77,192.9,191.72,192.86,42706.0,166.5779,167.5594,166.5345,167.5247,42706.0
2022-04-07 14:00:00,192.84,193.21,192.84,193.12,30672.0,167.5073,167.8287,167.5073,167.7505,30672.0
2022-04-07 14:10:00,193.12,193.3,192.74,192.74,29849.0,167.7505,167.9069,167.4205,167.4205,29849.0
2022-04-07 14:20:00,192.8,193.11,192.6,192.76,19945.0,167.4726,167.7419,167.2988,167.4378,19945.0
2022-04-07 14:30:00,192.7,193.04,192.7,192.87,17734.0,167.3857,167.681,167.3857,167.5334,17734.0
2022-04-07 14:40:00,192.87,192.98,192.45,192.83,23518.0,167.5334,167.6289,167.1686,167.4986,23518.0
2022-04-07 14:50:00,192.81,193.31,192.78,193.22,52932.0,167.4813,167.9156,167.4552,167.8374,52932.0
2022-04-07 15:00:00,193.15,193.38,192.99,193.29,49655.0,167.7766,167.9764,167.6376,167.8982,49655.0
2022-04-07 15:10:00,193.26,193.77,193.14,193.17,50328.0,167.8721,168.3151,167.7679,167.794,50328.0
2022-04-07 15:20:00,193.13,193.29,192.8,193.01,43668.0,167.7592,167.8982,167.4726,167.655,43668.0
2022-04-07 15:30:00,193.01,193.34,192.84,193.31,69097.0,167.655,167.9416,167.5073,167.9156,69097.0
2022-04-07 15:40:00,193.3,193.45,193.07,193.21,68934.0,167.9069,168.0372,167.7071,167.8287,68934.0
2022-04-07 15:50:00,193.18,193.27,192.54,192.7,186939.0,167.8027,167.8808,167.2467,167.3857,186939.0
2022-04-08 09:30:00,188.73,190.0,187.13,188.03,354774.0,163.9372,165.0404,162.5474,163.3292,354774.0
2022-04-08 09:40:00,187.93,188.64,186.65,186.75,275927.0,163.2423,163.8591,162.1305,162.2173,275927.0
2022-04-08 09:50:00,186.7,187.11,186.35,186.57,277843.0,162.1739,162.53,161.8699,162.061,277843.0
2022-04-08 10:00:00,186.5,187.1,186.05,186.88,172802.0,162.0002,162.5214,161.6093,162.3303,172802.0
2022-04-08 10:10:00,186.88,186.88,186.18,186.7,82102.0,162.3303,162.3303,161.7222,162.1739,82102.0
2022-04-08 10:20:00,186.76,187.93,186.64,187.35,106676.0,162.226,163.2423,162.1218,162.7385,106676.0
2022-04-08 10:30:00,187.4,187.59,186.8,187.18,57850.0,162.782,162.947,162.2608,162.5909,57850.0
2022-04-08 10:40:00,187.09,188.09,187.09,188.0,89210.0,162.5127,163.3813,162.5127,163.3031,89210.0
2022-04-08 10:50:00,187.99,189.09,187.96,188.95,161710.0,163.2944,164.2499,163.2684,164.1283,161710.0
2022-04-08 11:00:00,188.85,189.93,188.85,189.27,234883.0,164.0415,164.9796,164.0415,164.4063,234883.0
2022-04-08 11:10:00,189.33,190.54,189.26,190.43,100938.0,164.4584,165.5095,164.3976,165.4139,100938.0
2022-04-08 11:20:00,190.42,190.6,190.2,190.44,64870.0,165.4052,165.5616,165.2141,165.4226,64870.0
2022-04-08 11:30:00,190.45,190.67,189.83,190.11,81302.0,165.4313,165.6224,164.8927,165.136,81302.0
2022-04-08 11:40:00,190.11,190.84,190.1,190.71,40502.0,165.136,165.7701,165.1273,165.6571,40502.0
2022-04-08 11:50:00,190.7,190.88,190.39,190.87,37262.0,165.6484,165.8048,165.3792,165.7961,37262.0
2022-04-08 12:00:00,190.82,191.08,190.16,190.19,55886.0,165.7527,165.9785,165.1794,165.2054,55886.0
2022-04-08 12:10:00,190.16,190.42,189.75,190.3,54527.0,165.1794,165.4052,164.8232,165.301,54527.0
2022-04-08 12:20:00,190.28,191.2,190.28,191.07,30655.0,165.2836,166.0828,165.2836,165.9698,30655.0
2022-04-08 12:30:00,191.02,191.22,190.85,191.15,49195.0,165.9264,166.1001,165.7787,166.0393,49195.0
2022-04-08 12:40:00,191.12,191.18,190.69,191.08,42277.0,166.0133,166.0654,165.6398,165.9785,42277.0
2022-04-08 12:50:00,191.05,191.34,191.0,191.25,22722.0,165.9525,166.2044,165.909,166.1262,22722.0
2022-04-08 13:00:00,191.25,191.33,191.05,191.24,29896.0,166.1262,166.1957,165.9525,166.1175,29896.0
2022-04-08 13:10:00,191.31,191.31,190.93,190.97,46520.0,166.1783,166.1783,165.8482,165.883,46520.0
2022-04-08 13:20:00,191.0,191.41,191.0,191.31,36926.0,165.909,166.2652,165.909,166.1783,36926.0
2022-04-08 13:30:00,191.33,191.46,190.93,191.07,51261.0,166.1957,166.3086,165.8482,165.9698,51261.0
2022-04-08 13:40:00,191.04,191.35,190.97,191.17,25028.0,165.9438,166.2131,165.883,166.0567,25028.0
2022-04-08 13:50:00,191.13,191.31,191.06,191.25,23115.0,166.022,166.1783,165.9612,166.1262,23115.0
2022-04-08 14:00:00,191.23,191.68,191.16,191.58,26354.0,166.1088,166.4997,166.048,166.4128,26354.0
2022-04-08 14:10:00,191.6,191.85,191.45,191.57,41169.0,166.4302,166.6474,166.2999,166.4042,41169.0
2022-04-08 14:20:00,191.5,191.64,190.67,190.89,57905.0,166.3434,166.465,165.6224,165.8135,57905.0
2022-04-08 14:30:00,190.82,191.55,190.77,191.45,43529.0,165.7527,166.3868,165.7092,166.2999,43529.0
2022-04-08 14:40:00,191.46,191.46,191.2,191.25,25402.0,166.3086,166.3086,166.0828,166.1262,25402.0
2022-04-08 14:50:00,191.22,191.41,190.88,190.93,30145.0,166.1001,166.2652,165.8048,165.8482,30145.0
2022-04-08 15:00:00,190.92,191.2,190.91,191.05,27608.0,165.8395,166.0828,165.8309,165.9525,27608.0
2022-04-08 15:10:00,191.07,191.47,190.96,191.42,31098.0,165.9698,166.3173,165.8743,166.2739,31098.0
2022-04-08 15:20:00,191.38,191.59,191.29,191.54,35706.0,166.2391,166.4215,166.1609,166.3781,35706.0
2022-04-08 15:30:00,191.53,191.65,190.94,190.94,58935.0,166.3694,166.4736,165.8569,165.8569,58935.0
2022-04-08 15:40:00,190.92,191.38,190.72,190.84,100651.0,165.8395,166.2391,165.6658,165.7701,100651.0
2022-04-08 15:50:00,190.77,191.09,190.65,191.02,258831.0,165.7092,165.9872,165.605,165.9264,258831.0
2022-04-11 09:30:00,189.75,192.27,189.75,191.82,115864.0,164.8232,167.0122,164.8232,166.6213,115864.0
2022-04-11 09:40:00,191.95,193.64,191.74,193.31,46463.0,166.7342,168.2022,166.5518,167.9156,46463.0
2022-04-11 09:50:00,193.36,194.2,193.0,194.15,68956.0,167.959,168.6887,167.6463,168.6452,68956.0
2022-04-11 10:00:00,194.1,194.11,192.71,193.74,45518.0,168.6018,168.6105,167.3944,168.2891,45518.0
2022-04-11 10:10:00,193.85,193.94,192.95,193.0,18746.0,168.3846,168.4628,167.6029,167.6463,18746.0
2022-04-11 10:20:00,192.96,193.56,192.81,193.22,37266.0,167.6116,168.1327,167.4813,167.8374,37266.0
2022-04-11 10:30:00,193.16,193.21,192.41,192.81,38764.0,167.7853,167.8287,167.1338,167.4813,38764.0
2022-04-11 10:40:00,192.77,192.81,191.45,191.72,27853.0,167.4465,167.4813,166.2999,166.5345,27853.0
2022-04-11 10:50:00,191.72,191.73,190.7,190.79,54389.0,166.5345,166.5431,165.6484,165.7266,54389.0
2022-04-11 11:00:00,190.69,190.71,189.51,189.74,73048.0,165.6398,165.6571,164.6148,164.8146,73048.0
2022-04-11 11:10:00,189.84,190.09,188.78,188.78,41178.0,164.9014,165.1186,163.9807,163.9807,41178.0
2022-04-11 11:20:00,188.74,189.59,188.64,189.59,55756.0,163.9459,164.6843,163.8591,164.6843,55756.0
2022-04-11 11:30:00,189.5,190.13,189.4,190.09,33255.0,164.6061,165.1533,164.5192,165.1186,33255.0
2022-04-11 11:40:00,190.15,190.64,190.02,190.38,28468.0,165.1707,165.5963,165.0578,165.3705,28468.0
2022-04-11 11:50:00,190.42,190.85,190.42,190.7,34015.0,165.4052,165.7787,165.4052,165.6484,34015.0
2022-04-11 12:00:00,190.7,191.27,190.51,191.13,29910.0,165.6484,166.1436,165.4834,166.022,29910.0
2022-04-11 12:10:00,191.13,191.59,191.1,191.26,19796.0,166.022,166.4215,165.9959,166.1349,19796.0
2022-04-11 12:20:00,191.27,191.3,190.89,190.99,20747.0,166.1436,166.1696,165.8135,165.9003,20747.0
2022-04-11 12:30:00,191.05,191.13,190.88,191.07,14906.0,165.9525,166.022,165.8048,165.9698,14906.0
2022-04-11 12:40:00,191.08,191.09,190.75,190.96,35463.0,165.9785,165.9872,165.6919,165.8743,35463.0
2022-04-11 12:50:00,191.0,191.02,190.66,190.89,27010.0,165.909,165.9264,165.6137,165.8135,27010.0
2022-04-11 13:00:00,190.9,191.24,190.89,191.11,9997.0,165.8222,166.1175,165.8135,166.0046,9997.0
2022-04-11 13:10:00,191.07,191.07,190.65,190.92,31535.0,165.9698,165.9698,165.605,165.8395,31535.0
2022-04-11 13:20:00,190.92,191.18,190.74,191.0,26130.0,165.8395,166.0654,165.6832,165.909,26130.0
2022-04-11 13:30:00,191.03,191.22,190.84,191.19,21902.0,165.9351,166.1001,165.7701,166.0741,21902.0
2022-04-11 13:40:00,191.21,191.29,191.0,191.03,20763.0,166.0914,166.1609,165.909,165.9351,20763.0
2022-04-11 13:50:00,191.03,191.19,190.91,191.06,24671.0,165.9351,166.0741,165.8309,165.9612,24671.0
2022-04-11 14:00:00,191.03,191.37,190.9,191.31,22078.0,165.9351,166.2304,165.8222,166.1783,22078.0
2022-04-11 14:10:00,191.27,191.35,190.99,191.2,25575.0,166.1436,166.2131,165.9003,166.0828,25575.0
2022-04-11 14:20:00,191.22,191.4,191.16,191.25,18820.0,166.1001,166.2565,166.048,166.1262,18820.0
2022-04-11 14:30:00,191.22,191.27,191.0,191.1,13068.0,166.1001,166.1436,165.909,165.9959,13068.0
2022-04-11 14:40:00,191.19,191.41,191.0,191.37,19377.0,166.0741,166.2652,165.909,166.2304,19377.0
2022-04-11 14:50:00,191.35,191.38,191.16,191.36,21542.0,166.2131,166.2391,166.048,166.2217,21542.0
2022-04-11 15:00:00,191.36,191.4,190.93,191.0,29060.0,166.2217,166.2565,165.8482,165.909,29060.0
2022-04-11 15:10:00,191.03,191.22,191.0,191.17,30261.0,165.9351,166.1001,165.909,166.0567,30261.0
2022-04-11 15:20:00,191.16,191.39,191.0,191.06,32921.0,166.048,166.2478,165.909,165.9612,32921.0
2022-04-11 15:30:00,191.05,191.18,190.88,191.08,72489.0,165.9525,166.0654,165.8048,165.9785,72489.0
2022-04-11 15:40:00,191.06,191.16,190.64,190.68,71736.0,165.9612,166.048,165.5963,165.6311,71736.0
2022-04-11 15:50:00,190.64,190.88,190.33,190.83,224753.0,165.5963,165.8048,165.327,165.7614,224753.0
2022-04-12 09:30:00,190.98,191.18,189.86,191.16,78936.0,165.8917,166.0654,164.9188,166.048,78936.0
2022-04-12 09:40:00,191.16,192.13,191.11,191.71,42418.0,166.048,166.8906,166.0046,166.5258,42418.0
2022-04-12 09:50:00,191.41,191.99,190.94,191.72,28860.0,166.2652,166.769,165.8569,166.5345,28860.0
2022-04-12 10:00:00,191.58,191.62,191.01,191.62,31091.0,166.4128,166.4476,165.9177,166.4476,31091.0
2022-04-12 10:10:00,191.66,192.04,190.66,190.66,47777.0,166.4823,166.8124,165.6137,165.6137,47777.0
2022-04-12 10:20:00,190.67,191.03,190.41,190.43,31345.0,165.6224,165.9351,165.3965,165.4139,31345.0
2022-04-12 10:30:00,190.44,190.45,189.39,189.52,55616.0,165.4226,165.4313,164.5105,164.6235,55616.0
2022-04-12 10:40:00,189.47,189.66,188.85,188.98,38185.0,164.58,164.7451,164.0415,164.1544,38185.0
2022-04-12 10:50:00,188.97,189.45,188.71,189.4,48354.0,164.1457,164.5627,163.9199,164.5192,48354.0
2022-04-12 11:00:00,189.39,189.59,189.11,189.22,59586.0,164.5105,164.6843,164.2673,164.3629,59586.0
2022-04-12 11:10:00,189.25,189.33,188.88,189.3,48615.0,164.3889,164.4584,164.0675,164.4324,48615.0
2022-04-12 11:20:00,189.31,189.64,189.23,189.35,53951.0,164.441,164.7277,164.3716,164.4758,53951.0
2022-04-12 11:30:00,189.38,190.12,189.38,189.79,87173.0,164.5018,165.1446,164.5018,164.858,87173.0
2022-04-12 11:40:00,189.78,190.15,189.67,189.99,22227.0,164.8493,165.1707,164.7538,165.0317,22227.0
2022-04-12 11:50:00,189.97,190.0,189.37,189.51,64026.0,165.0143,165.0404,164.4932,164.6148,64026.0
2022-04-12 12:00:00,189.47,189.7,189.34,189.54,24786.0,164.58,164.7798,164.4671,164.6408,24786.0
2022-04-12 12:10:00,189.51,189.73,189.41,189.48,20900.0,164.6148,164.8059,164.5279,164.5887,20900.0
2022-04-12 12:20:00,189.42,189.55,189.07,189.24,53339.0,164.5366,164.6495,164.2326,164.3802,53339.0
2022-04-12 12:30:00,189.25,189.64,189.22,189.46,18182.0,164.3889,164.7277,164.3629,164.5713,18182.0
2022-04-12 12:40:00,189.45,189.61,189.15,189.61,25541.0,164.5627,164.7016,164.3021,164.7016,25541.0
2022-04-12 12:50:00,189.65,189.96,189.62,189.71,22451.0,164.7364,165.0057,164.7103,164.7885,22451.0
2022-04-12 13:00:00,189.72,189.77,189.16,189.21,18410.0,164.7972,164.8406,164.3107,164.3542,18410.0
2022-04-12 13:10:00,189.25,189.62,189.25,189.41,15683.0,164.3889,164.7103,164.3889,164.5279,15683.0
2022-04-12 13:20:00,189.52,189.62,189.29,189.36,19513.0,164.6235,164.7103,164.4237,164.4845,19513.0
2022-04-12 13:30:00,189.37,189.44,189.11,189.14,26237.0,164.4932,164.554,164.2673,164.2934,26237.0
2022-04-12 13:40:00,189.12,189.13,188.5,188.9,102929.0,164.276,164.2847,163.7375,164.0849,102929.0
2022-04-12 13:50:00,188.92,188.93,188.45,188.79,25829.0,164.1023,164.111,163.694,163.9894,25829.0
2022-04-12 14:00:00,188.72,189.12,188.53,188.86,41193.0,163.9285,164.276,163.7635,164.0502,41193.0
2022-04-12 14:10:00,188.9,188.91,187.66,187.78,38085.0,164.0849,164.0936,163.0078,163.112,38085.0
2022-04-12 14:20:00,187.76,187.92,187.5,187.54,28951.0,163.0947,163.2336,162.8688,162.9036,28951.0
2022-04-12 14:30:00,187.51,187.64,187.32,187.37,39400.0,162.8775,162.9904,162.7125,162.7559,39400.0
2022-04-12 14:40:00,187.4,187.65,187.09,187.6,42300.0,162.782,162.9991,162.5127,162.9557,42300.0
2022-04-12 14:50:00,187.58,188.02,187.47,187.96,43324.0,162.9383,163.3205,162.8428,163.2684,43324.0
2022-04-12 15:00:00,187.94,188.12,186.99,187.04,43589.0,163.251,163.4074,162.4258,162.4692,43589.0
2022-04-12 15:10:00,187.08,187.38,186.97,187.38,30268.0,162.504,162.7646,162.4084,162.7646,30268.0
2022-04-12 15:20:00,187.42,187.71,187.05,187.16,51145.0,162.7993,163.0512,162.4779,162.5735,51145.0
2022-04-12 15:30:00,187.18,187.4,186.8,187.33,58217.0,162.5909,162.782,162.2608,162.7211,58217.0
2022-04-12 15:40:00,187.31,187.59,187.01,187.58,124850.0,162.7038,162.947,162.4432,162.9383,124850.0
2022-04-12 15:50:00,187.58,188.22,187.42,187.84,264105.0,162.9383,163.4942,162.7993,163.1642,264105.0
2022-04-13 09:30:00,187.46,187.88,186.76,187.6,77429.0,162.8341,163.1989,162.226,162.9557,77429.0
2022-04-13 09:40:00,187.61,188.27,187.28,187.64,44478.0,162.9644,163.5377,162.6777,162.9904,44478.0
2022-04-13 09:50:00,187.7,188.11,187.17,187.19,38423.0,163.0425,163.3987,162.5822,162.5995,38423.0
2022-04-13 10:00:00,187.25,187.25,186.73,186.82,55086.0,162.6517,162.6517,162.2,162.2781,55086.0
2022-04-13 10:10:00,186.81,187.31,186.77,186.92,37844.0,162.2695,162.7038,162.2347,162.365,37844.0
2022-04-13 10:20:00,187.0,187.25,186.79,186.79,22763.0,162.4345,162.6517,162.2521,162.2521,22763.0
2022-04-13 10:30:00,186.79,187.11,186.75,186.89,23685.0,162.2521,162.53,162.2173,162.339,23685.0
2022-04-13 10:40:00,186.89,187.66,186.67,187.5,37867.0,162.339,163.0078,162.1479,162.8688,37867.0
2022-04-13 10:50:00,187.53,188.15,187.53,188.11,27348.0,162.8949,163.4334,162.8949,163.3987,27348.0
2022-04-13 11:00:00,188.07,188.4,187.83,188.4,32804.0,163.3639,163.6506,163.1555,163.6506,32804.0
2022-04-13 11:10:00,188.33,188.68,188.32,188.67,36106.0,163.5898,163.8938,163.5811,163.8851,36106.0
2022-04-13 11:20:00,188.62,189.29,188.62,189.26,33753.0,163.8417,164.4237,163.8417,164.3976,33753.0
2022-04-13 11:30:00,189.28,189.5,189.15,189.46,45489.0,164.415,164.6061,164.3021,164.5713,45489.0
2022-04-13 11:40:00,189.33,189.38,189.13,189.28,14483.0,164.4584,164.5018,164.2847,164.415,14483.0
2022-04-13 11:50:00,189.31,189.45,189.15,189.22,16401.0,164.441,164.5627,164.3021,164.3629,16401.0
2022-04-13 12:00:00,189.21,189.85,189.16,189.83,47704.0,164.3542,164.9101,164.3107,164.8927,47704.0
2022-04-13 12:10:00,189.83,189.88,189.58,189.72,25483.0,164.8927,164.9362,164.6756,164.7972,25483.0
2022-04-13 12:20:00,189.64,190.04,189.64,189.84,26001.0,164.7277,165.0751,164.7277,164.9014,26001.0
2022-04-13 12:30:00,189.82,189.88,189.49,189.49,16629.0,164.884,164.9362,164.5974,164.5974,16629.0
2022-04-13 12:40:00,189.56,189.97,189.54,189.89,18221.0,164.6582,165.0143,164.6408,164.9449,18221.0
2022-04-13 12:50:00,189.9,189.9,189.5,189.5,18259.0,164.9535,164.9535,164.6061,164.6061,18259.0
2022-04-13 13:00:00,189.57,189.94,189.55,189.81,10203.0,164.6669,164.9883,164.6495,164.8754,10203.0
2022-04-13 13:10:00,189.82,190.02,189.66,189.8,25055.0,164.884,165.0578,164.7451,164.8667,25055.0
2022-04-13 13:20:00,189.85,189.85,189.46,189.51,18916.0,164.9101,164.9101,164.5713,164.6148,18916.0
2022-04-13 13:30:00,189.56,189.58,189.32,189.48,38452.0,164.6582,164.6756,164.4497,164.5887,38452.0
2022-04-13 13:40:00,189.47,189.49,189.16,189.22,19029.0,164.58,164.5974,164.3107,164.3629,19029.0
2022-04-13 13:50:00,189.2,189.22,188.95,189.22,26583.0,164.3455,164.3629,164.1283,164.3629,26583.0
2022-04-13 14:00:00,189.15,189.42,189.11,189.4,24312.0,164.3021,164.5366,164.2673,164.5192,24312.0
2022-04-13 14:10:00,189.4,189.4,189.02,189.32,21793.0,164.5192,164.5192,164.1891,164.4497,21793.0
2022-04-13 14:20:00,189.33,189.37,189.0,189.14,21352.0,164.4584,164.4932,164.1718,164.2934,21352.0
2022-04-13 14:30:00,189.17,189.22,188.94,189.04,16119.0,164.3194,164.3629,164.1196,164.2065,16119.0
2022-04-13 14:40:00,189.06,189.15,188.91,188.97,21001.0,164.2239,164.3021,164.0936,164.1457,21001.0
2022-04-13 14:50:00,188.99,189.07,188.84,188.86,12005.0,164.1631,164.2326,164.0328,164.0502,12005.0
2022-04-13 15:00:00,188.9,188.94,188.62,188.86,18783.0,164.0849,164.1196,163.8417,164.0502,18783.0
2022-04-13 15:10:00,188.89,189.0,188.83,188.86,24756.0,164.0762,164.1718,164.0241,164.0502,24756.0
2022-04-13 15:20:00,188.82,188.92,188.67,188.82,22247.0,164.0154,164.1023,163.8851,164.0154,22247.0
2022-04-13 15:30:00,188.84,189.04,188.75,189.03,28552.0,164.0328,164.2065,163.9546,164.1978,28552.0
2022-04-13 15:40:00,189.02,189.26,188.96,189.1,43103.0,164.1891,164.3976,164.137,164.2586,43103.0
2022-04-13 15:50:00,189.11,189.11,188.63,188.95,139450.0,164.2673,164.2673,163.8504,164.1283,139450.0
2022-04-14 09:30:00,191.12,191.29,189.56,189.79,166785.0,166.0133,166.1609,164.6582,164.858,166785.0
2022-04-14 09:40:00,189.94,189.94,188.8,189.06,78888.0,164.9883,164.9883,163.998,164.2239,78888.0
2022-04-14 09:50:00,189.07,189.08,188.13,188.31,29131.0,164.2326,164.2413,163.4161,163.5724,29131.0
2022-04-14 10:00:00,188.42,189.03,188.1,188.25,24935.0,163.668,164.1978,163.39,163.5203,24935.0
2022-04-14 10:10:00,188.19,188.87,188.11,188.65,21897.0,163.4682,164.0588,163.3987,163.8677,21897.0
2022-04-14 10:20:00,188.67,189.4,188.6,189.23,19428.0,163.8851,164.5192,163.8243,164.3716,19428.0
2022-04-14 10:30:00,189.28,189.92,189.1,189.65,29532.0,164.415,164.9709,164.2586,164.7364,29532.0
2022-04-14 10:40:00,189.62,189.63,189.09,189.22,26919.0,164.7103,164.719,164.2499,164.3629,26919.0
2022-04-14 10:50:00,189.17,189.49,188.93,189.47,25563.0,164.3194,164.5974,164.111,164.58,25563.0
2022-04-14 11:00:00,189.42,189.95,189.26,189.85,24075.0,164.5366,164.997,164.3976,164.9101,24075.0
2022-04-14 11:10:00,189.84,190.08,189.46,189.52,29534.0,164.9014,165.1099,164.5713,164.6235,29534.0
2022-04-14 11:20:00,189.56,189.67,189.15,189.49,48286.0,164.6582,164.7538,164.3021,164.5974,48286.0
2022-04-14 11:30:00,189.52,189.52,188.96,189.03,24051.0,164.6235,164.6235,164.137,164.1978,24051.0
2022-04-14 11:40:00,188.94,188.98,188.27,188.27,24356.0,164.1196,164.1544,163.5377,163.5377,24356.0
2022-04-14 11:50:00,188.28,188.49,188.04,188.32,21681.0,163.5464,163.7288,163.3379,163.5811,21681.0
2022-04-14 12:00:00,188.25,188.43,187.99,188.14,23344.0,163.5203,163.6766,163.2944,163.4247,23344.0
2022-04-14 12:10:00,188.15,188.32,187.9,188.03,30936.0,163.4334,163.5811,163.2163,163.3292,30936.0
2022-04-14 12:20:00,188.0,188.49,187.98,188.49,21548.0,163.3031,163.7288,163.2858,163.7288,21548.0
2022-04-14 12:30:00,188.44,188.52,188.25,188.35,9321.0,163.6853,163.7548,163.5203,163.6072,9321.0
2022-04-14 12:40:00,188.29,188.63,188.29,188.56,21064.0,163.555,163.8504,163.555,163.7896,21064.0
2022-04-14 12:50:00,188.59,188.81,188.4,188.8,12142.0,163.8156,164.0067,163.6506,163.998,12142.0
2022-04-14 13:00:00,188.86,188.91,188.63,188.68,18248.0,164.0502,164.0936,163.8504,163.8938,18248.0
2022-04-14 13:10:00,188.68,188.72,188.37,188.62,15383.0,163.8938,163.9285,163.6245,163.8417,15383.0
2022-04-14 13:20:00,188.64,188.76,188.45,188.55,20025.0,163.8591,163.9633,163.694,163.7809,20025.0
2022-04-14 13:30:00,188.59,188.81,188.51,188.71,24153.0,163.8156,164.0067,163.7461,163.9199,24153.0
2022-04-14 13:40:00,188.74,189.19,188.7,189.15,13445.0,163.9459,164.3368,163.9112,164.3021,13445.0
2022-04-14 13:50:00,189.11,189.45,189.07,189.41,17826.0,164.2673,164.5627,164.2326,164.5279,17826.0
2022-04-14 14:00:00,189.42,189.52,189.17,189.17,18995.0,164.5366,164.6235,164.3194,164.3194,18995.0
2022-04-14 14:10:00,189.23,189.57,189.17,189.45,23518.0,164.3716,164.6669,164.3194,164.5627,23518.0
2022-04-14 14:20:00,189.47,189.73,189.39,189.53,23481.0,164.58,164.8059,164.5105,164.6321,23481.0
2022-04-14 14:30:00,189.56,189.57,189.05,189.11,19247.0,164.6582,164.6669,164.2152,164.2673,19247.0
2022-04-14 14:40:00,189.11,189.25,188.96,189.09,15623.0,164.2673,164.3889,164.137,164.2499,15623.0
2022-04-14 14:50:00,189.08,189.18,188.79,188.83,36752.0,164.2413,164.3281,163.9894,164.0241,36752.0
2022-04-14 15:00:00,188.8,188.99,188.71,188.87,20128.0,163.998,164.1631,163.9199,164.0588,20128.0
2022-04-14 15:10:00,188.87,189.07,188.76,188.99,31683.0,164.0588,164.2326,163.9633,164.1631,31683.0
2022-04-14 15:20:00,189.02,189.05,188.52,188.75,23553.0,164.1891,164.2152,163.7548,163.9546,23553.0
2022-04-14 15:30:00,188.77,188.87,188.31,188.38,46197.0,163.972,164.0588,163.5724,163.6332,46197.0
2022-04-14 15:40:00,188.35,188.8,188.35,188.47,71987.0,163.6072,163.998,163.6072,163.7114,71987.0
2022-04-14 15:50:00,188.45,188.45,187.84,188.02,156007.0,163.694,163.694,163.1642,163.3205,156007.0
2022-04-18 09:30:00,187.7,188.8,187.51,188.27,104088.0,163.0425,163.998,162.8775,163.5377,104088.0
2022-04-18 09:40:00,188.24,188.39,187.84,188.01,42914.0,163.5116,163.6419,163.1642,163.3118,42914.0
2022-04-18 09:50:00,187.95,188.15,187.2,187.34,37011.0,163.2597,163.4334,162.6082,162.7298,37011.0
2022-04-18 10:00:00,187.45,187.77,186.72,186.75,26532.0,162.8254,163.1033,162.1913,162.2173,26532.0
2022-04-18 10:10:00,186.75,187.62,186.75,187.35,34658.0,162.2173,162.9731,162.2173,162.7385,34658.0
2022-04-18 10:20:00,187.35,187.57,187.11,187.39,41554.0,162.7385,162.9296,162.53,162.7733,41554.0
2022-04-18 10:30:00,187.4,187.86,187.4,187.84,33153.0,162.782,163.1815,162.782,163.1642,33153.0
2022-04-18 10:40:00,187.86,187.92,187.48,187.56,27226.0,163.1815,163.2336,162.8514,162.9209,27226.0
2022-04-18 10:50:00,187.54,187.54,186.73,187.02,28624.0,162.9036,162.9036,162.2,162.4519,28624.0
2022-04-18 11:00:00,187.03,187.13,186.85,186.92,29292.0,162.4606,162.5474,162.3042,162.365,29292.0
2022-04-18 11:10:00,186.91,187.0,186.55,186.55,17458.0,162.3563,162.4345,162.0436,162.0436,17458.0
2022-04-18 11:20:00,186.56,186.61,185.76,185.84,43053.0,162.0523,162.0957,161.3574,161.4269,43053.0
2022-04-18 11:30:00,185.87,186.51,185.79,186.31,17811.0,161.4529,162.0089,161.3835,161.8351,17811.0
2022-04-18 11:40:00,186.31,186.56,185.94,185.97,25238.0,161.8351,162.0523,161.5137,161.5398,25238.0
2022-04-18 11:50:00,185.96,186.4,185.9,186.35,18904.0,161.5311,161.9133,161.479,161.8699,18904.0
2022-04-18 12:00:00,186.31,186.35,185.96,186.01,19946.0,161.8351,161.8699,161.5311,161.5746,19946.0
2022-04-18 12:10:00,185.96,186.02,185.84,185.89,17944.0,161.5311,161.5832,161.4269,161.4703,17944.0
2022-04-18 12:20:00,185.88,186.04,185.67,185.92,20976.0,161.4616,161.6006,161.2792,161.4964,20976.0
2022-04-18 12:30:00,185.92,186.04,185.74,186.04,18402.0,161.4964,161.6006,161.34,161.6006,18402.0
2022-04-18 12:40:00,186.03,186.18,185.8,186.17,14838.0,161.5919,161.7222,161.3921,161.7135,14838.0
2022-04-18 12:50:00,186.14,186.37,186.14,186.26,11543.0,161.6875,161.8873,161.6875,161.7917,11543.0
2022-04-18 13:00:00,186.28,186.43,186.18,186.39,19870.0,161.8091,161.9394,161.7222,161.9046,19870.0
2022-04-18 13:10:00,186.46,186.66,186.3,186.37,13422.0,161.9654,162.1392,161.8265,161.8873,13422.0
2022-04-18 13:20:00,186.33,186.46,186.1,186.4,22516.0,161.8525,161.9654,161.6527,161.9133,22516.0
2022-04-18 13:30:00,186.41,187.3,186.4,187.22,29587.0,161.922,162.6951,161.9133,162.6256,29587.0
2022-04-18 13:40:00,187.28,187.46,187.06,187.44,22474.0,162.6777,162.8341,162.4866,162.8167,22474.0
2022-04-18 13:50:00,187.44,187.68,187.23,187.4,51663.0,162.8167,163.0252,162.6343,162.782,51663.0
2022-04-18 14:00:00,187.41,187.76,187.33,187.76,28316.0,162.7906,163.0947,162.7211,163.0947,28316.0
2022-04-18 14:10:00,187.75,187.75,187.03,187.25,51145.0,163.086,163.086,162.4606,162.6517,51145.0
2022-04-18 14:20:00,187.25,187.81,187.17,187.46,22901.0,162.6517,163.1381,162.5822,162.8341,22901.0
2022-04-18 14:30:00,187.44,187.76,187.44,187.55,25083.0,162.8167,163.0947,162.8167,162.9122,25083.0
2022-04-18 14:40:00,187.6,187.6,187.12,187.18,16684.0,162.9557,162.9557,162.5387,162.5909,16684.0
2022-04-18 14:50:00,187.18,187.38,187.04,187.13,19908.0,162.5909,162.7646,162.4692,162.5474,19908.0
2022-04-18 15:00:00,187.13,187.15,186.75,186.78,38749.0,162.5474,162.5648,162.2173,162.2434,38749.0
2022-04-18 15:10:00,186.73,186.91,186.69,186.71,67469.0,162.2,162.3563,162.1652,162.1826,67469.0
2022-04-18 15:20:00,186.74,186.83,186.41,186.54,31916.0,162.2087,162.2868,161.922,162.0349,31916.0
2022-04-18 15:30:00,186.51,186.57,186.14,186.23,52284.0,162.0089,162.061,161.6875,161.7657,52284.0
2022-04-18 15:40:00,186.25,186.49,186.07,186.2,71763.0,161.783,161.9915,161.6267,161.7396,71763.0
2022-04-18 15:50:00,186.23,187.25,186.16,187.1,226406.0,161.7657,162.6517,161.7048,162.5214,226406.0
2022-04-19 09:30:00,188.25,189.1,187.66,188.5,102258.0,163.5203,164.2586,163.0078,163.7375,102258.0
2022-04-19 09:40:00,188.47,189.57,188.43,188.56,32357.0,163.7114,164.6669,163.6766,163.7896,32357.0
2022-04-19 09:50:00,188.49,189.41,188.13,189.2,48903.0,163.7288,164.5279,163.4161,164.3455,48903.0
2022-04-19 10:00:00,189.23,189.28,188.61,189.09,41006.0,164.3716,164.415,163.833,164.2499,41006.0
2022-04-19 10:10:00,189.16,189.75,189.1,189.55,33545.0,164.3107,164.8232,164.2586,164.6495,33545.0
2022-04-19 10:20:00,189.54,189.59,188.76,189.4,25123.0,164.6408,164.6843,163.9633,164.5192,25123.0
2022-04-19 10:30:00,189.41,189.61,189.31,189.5,50569.0,164.5279,164.7016,164.441,164.6061,50569.0
2022-04-19 10:40:00,189.51,190.21,189.45,190.07,46600.0,164.6148,165.2228,164.5627,165.1012,46600.0
2022-04-19 10:50:00,190.01,190.39,189.97,190.1,26138.0,165.0491,165.3792,165.0143,165.1273,26138.0
2022-04-19 11:00:00,190.1,190.42,189.86,190.32,20828.0,165.1273,165.4052,164.9188,165.3184,20828.0
2022-04-19 11:10:00,190.3,190.5,190.15,190.16,28204.0,165.301,165.4747,165.1707,165.1794,28204.0
2022-04-19 11:20:00,190.17,190.81,190.02,190.69,29762.0,165.1881,165.744,165.0578,165.6398,29762.0
2022-04-19 11:30:00,190.74,191.5,190.7,191.37,33376.0,165.6832,166.3434,165.6484,166.2304,33376.0
2022-04-19 11:40:00,191.37,191.45,191.02,191.09,17703.0,166.2304,166.2999,165.9264,165.9872,17703.0
2022-04-19 11:50:00,191.15,191.44,190.59,190.64,20961.0,166.0393,166.2912,165.5529,165.5963,20961.0
2022-04-19 12:00:00,190.68,190.82,190.48,190.71,14989.0,165.6311,165.7527,165.4573,165.6571,14989.0
2022-04-19 12:10:00,190.67,191.05,190.63,190.83,21261.0,165.6224,165.9525,165.5876,165.7614,21261.0
2022-04-19 12:20:00,190.81,190.96,190.72,190.86,10673.0,165.744,165.8743,165.6658,165.7874,10673.0
2022-04-19 12:30:00,190.82,190.88,190.46,190.47,14093.0,165.7527,165.8048,165.44,165.4487,14093.0
2022-04-19 12:40:00,190.58,190.6,190.39,190.57,15280.0,165.5442,165.5616,165.3792,165.5355,15280.0
2022-04-19 12:50:00,190.53,190.68,190.3,190.3,18345.0,165.5008,165.6311,165.301,165.301,18345.0
2022-04-19 13:00:00,190.27,190.58,190.27,190.49,25298.0,165.2749,165.5442,165.2749,165.466,25298.0
2022-04-19 13:10:00,190.4,190.49,190.18,190.19,11482.0,165.3879,165.466,165.1968,165.2054,11482.0
2022-04-19 13:20:00,190.14,190.21,189.99,190.07,22425.0,165.162,165.2228,165.0317,165.1012,22425.0
2022-04-19 13:30:00,190.08,190.35,190.08,190.31,16887.0,165.1099,165.3444,165.1099,165.3097,16887.0
2022-04-19 13:40:00,190.33,190.44,190.22,190.44,17579.0,165.327,165.4226,165.2315,165.4226,17579.0
2022-04-19 13:50:00,190.53,190.59,190.22,190.24,24595.0,165.5008,165.5529,165.2315,165.2489,24595.0
2022-04-19 14:00:00,190.29,190.38,190.12,190.25,17893.0,165.2923,165.3705,165.1446,165.2576,17893.0
2022-04-19 14:10:00,190.27,190.27,189.99,190.0,17408.0,165.2749,165.2749,165.0317,165.0404,17408.0
2022-04-19 14:20:00,190.08,190.24,190.0,190.22,9036.0,165.1099,165.2489,165.0404,165.2315,9036.0
2022-04-19 14:30:00,190.14,190.24,190.06,190.14,14717.0,165.162,165.2489,165.0925,165.162,14717.0
2022-04-19 14:40:00,190.12,190.21,190.01,190.13,17576.0,165.1446,165.2228,165.0491,165.1533,17576.0
2022-04-19 14:50:00,190.17,190.56,190.1,190.45,19371.0,165.1881,165.5268,165.1273,165.4313,19371.0
2022-04-19 15:00:00,190.58,190.58,190.35,190.57,26114.0,165.5442,165.5442,165.3444,165.5355,26114.0
2022-04-19 15:10:00,190.56,190.89,190.47,190.75,27877.0,165.5268,165.8135,165.4487,165.6919,27877.0
2022-04-19 15:20:00,190.75,190.83,190.59,190.71,29369.0,165.6919,165.7614,165.5529,165.6571,29369.0
2022-04-19 15:30:00,190.67,191.18,190.6,191.06,60392.0,165.6224,166.0654,165.5616,165.9612,60392.0
2022-04-19 15:40:00,191.02,191.08,190.64,190.68,76383.0,165.9264,165.9785,165.5963,165.6311,76383.0
2022-04-19 15:50:00,190.69,191.15,190.48,190.79,165048.0,165.6398,166.0393,165.4573,165.7266,165048.0
2022-04-20 09:30:00,191.98,192.19,191.03,191.33,62257.0,166.7603,166.9427,165.9351,166.1957,62257.0
2022-04-20 09:40:00,191.42,191.45,190.28,190.55,33970.0,166.2739,166.2999,165.2836,165.5181,33970.0
2022-04-20 09:50:00,190.47,191.21,190.47,190.92,30968.0,165.4487,166.0914,165.4487,165.8395,30968.0
2022-04-20 10:00:00,190.89,191.14,190.69,191.03,34434.0,165.8135,166.0306,165.6398,165.9351,34434.0
2022-04-20 10:10:00,191.04,191.54,190.93,191.23,31407.0,165.9438,166.3781,165.8482,166.1088,31407.0
2022-04-20 10:20:00,191.24,191.73,191.17,191.46,21386.0,166.1175,166.5431,166.0567,166.3086,21386.0
2022-04-20 10:30:00,191.48,191.93,191.26,191.55,21807.0,166.326,166.7169,166.1349,166.3868,21807.0
2022-04-20 10:40:00,191.63,191.85,191.54,191.66,16346.0,166.4563,166.6474,166.3781,166.4823,16346.0
2022-04-20 10:50:00,191.66,191.83,191.37,191.37,25034.0,166.4823,166.63,166.2304,166.2304,25034.0
2022-04-20 11:00:00,191.38,191.71,191.22,191.57,30672.0,166.2391,166.5258,166.1001,166.4042,30672.0
2022-04-20 11:10:00,191.53,191.71,191.08,191.25,30378.0,166.3694,166.5258,165.9785,166.1262,30378.0
2022-04-20 11:20:00,191.26,191.95,191.13,191.95,33075.0,166.1349,166.7342,166.022,166.7342,33075.0
2022-04-20 11:30:00,191.89,192.73,191.88,192.23,60471.0,166.6821,167.4118,166.6734,166.9775,60471.0
2022-04-20 11:40:00,192.22,192.43,191.72,191.75,28173.0,166.9688,167.1512,166.5345,166.5605,28173.0
2022-04-20 11:50:00,191.76,191.88,191.62,191.88,43246.0,166.5692,166.6734,166.4476,166.6734,43246.0
2022-04-20 12:00:00,191.8,191.98,191.67,191.86,30793.0,166.6039,166.7603,166.491,166.6561,30793.0
2022-04-20 12:10:00,191.85,191.85,191.33,191.68,20740.0,166.6474,166.6474,166.1957,166.4997,20740.0
2022-04-20 12:20:00,191.66,191.8,191.51,191.69,14417.0,166.4823,166.6039,166.352,166.5084,14417.0
2022-04-20 12:30:00,191.66,192.29,191.65,192.1,13803.0,166.4823,167.0296,166.4736,166.8645,13803.0
2022-04-20 12:40:00,192.12,192.56,192.08,192.4,34942.0,166.8819,167.2641,166.8472,167.1251,34942.0
2022-04-20 12:50:00,192.45,192.53,192.28,192.34,14014.0,167.1686,167.238,167.0209,167.073,14014.0
2022-04-20 13:00:00,192.32,192.48,191.85,191.93,20615.0,167.0556,167.1946,166.6474,166.7169,20615.0
2022-04-20 13:10:00,191.85,192.23,191.67,191.74,21684.0,166.6474,166.9775,166.491,166.5518,21684.0
2022-04-20 13:20:00,191.71,191.78,191.52,191.63,30132.0,166.5258,166.5866,166.3607,166.4563,30132.0
2022-04-20 13:30:00,191.59,191.69,191.28,191.38,37953.0,166.4215,166.5084,166.1523,166.2391,37953.0
2022-04-20 13:40:00,191.41,191.61,191.15,191.16,31439.0,166.2652,166.4389,166.0393,166.048,31439.0
2022-04-20 13:50:00,191.16,191.28,190.64,191.28,45685.0,166.048,166.1523,165.5963,166.1523,45685.0
2022-04-20 14:00:00,191.28,191.59,191.27,191.39,14184.0,166.1523,166.4215,166.1436,166.2478,14184.0
2022-04-20 14:10:00,191.37,191.45,190.85,190.98,11873.0,166.2304,166.2999,165.7787,165.8917,11873.0
2022-04-20 14:20:00,190.94,191.06,190.67,190.8,17562.0,165.8569,165.9612,165.6224,165.7353,17562.0
2022-04-20 14:30:00,190.79,190.83,190.36,190.46,18334.0,165.7266,165.7614,165.3531,165.44,18334.0
2022-04-20 14:40:00,190.44,190.62,190.35,190.56,27018.0,165.4226,165.579,165.3444,165.5268,27018.0
2022-04-20 14:50:00,190.57,190.65,190.25,190.38,23805.0,165.5355,165.605,165.2576,165.3705,23805.0
2022-04-20 15:00:00,190.35,190.66,190.35,190.55,19934.0,165.3444,165.6137,165.3444,165.5181,19934.0
2022-04-20 15:10:00,190.55,190.76,190.4,190.58,26632.0,165.5181,165.7006,165.3879,165.5442,26632.0
2022-04-20 15:20:00,190.57,191.07,190.5,190.66,49535.0,165.5355,165.9698,165.4747,165.6137,49535.0
2022-04-20 15:30:00,190.68,190.77,190.28,190.63,95243.0,165.6311,165.7092,165.2836,165.5876,95243.0
2022-04-20 15:40:00,190.66,190.95,190.36,190.68,92541.0,165.6137,165.8656,165.3531,165.6311,92541.0
2022-04-20 15:50:00,190.67,190.74,190.3,190.46,155287.0,165.6224,165.6832,165.301,165.44,155287.0
2022-04-21 09:30:00,191.53,191.53,187.81,188.9,173636.0,166.3694,166.3694,163.1381,164.0849,173636.0
2022-04-21 09:40:00,188.97,189.94,188.82,189.5,56087.0,164.1457,164.9883,164.0154,164.6061,56087.0
2022-04-21 09:50:00,189.45,191.08,189.45,191.03,42714.0,164.5627,165.9785,164.5627,165.9351,42714.0
2022-04-21 10:00:00,191.0,191.17,190.31,190.46,42144.0,165.909,166.0567,165.3097,165.44,42144.0
2022-04-21 10:10:00,190.38,190.75,189.72,189.87,21448.0,165.3705,165.6919,164.7972,164.9275,21448.0
2022-04-21 10:20:00,189.82,190.21,189.71,190.19,17159.0,164.884,165.2228,164.7885,165.2054,17159.0
2022-04-21 10:30:00,190.22,190.78,190.21,190.5,26463.0,165.2315,165.7179,165.2228,165.4747,26463.0
2022-04-21 10:40:00,190.61,190.67,189.67,189.73,32833.0,165.5703,165.6224,164.7538,164.8059,32833.0
2022-04-21 10:50:00,189.69,190.19,189.48,190.19,50722.0,164.7711,165.2054,164.5887,165.2054,50722.0
2022-04-21 11:00:00,190.18,190.48,190.07,190.28,25373.0,165.1968,165.4573,165.1012,165.2836,25373.0
2022-04-21 11:10:00,190.3,190.93,190.3,190.59,25762.0,165.301,165.8482,165.301,165.5529,25762.0
2022-04-21 11:20:00,190.76,191.21,190.59,190.72,21513.0,165.7006,166.0914,165.5529,165.6658,21513.0
2022-04-21 11:30:00,190.68,190.76,190.15,190.23,24872.0,165.6311,165.7006,165.1707,165.2402,24872.0
2022-04-21 11:40:00,190.29,190.3,189.97,190.06,14336.0,165.2923,165.301,165.0143,165.0925,14336.0
2022-04-21 11:50:00,190.06,190.07,189.43,189.52,15162.0,165.0925,165.1012,164.5453,164.6235,15162.0
2022-04-21 12:00:00,189.54,189.57,189.03,189.11,24280.0,164.6408,164.6669,164.1978,164.2673,24280.0
2022-04-21 12:10:00,189.11,189.55,189.02,189.41,45892.0,164.2673,164.6495,164.1891,164.5279,45892.0
2022-04-21 12:20:00,189.45,189.53,188.99,189.15,20210.0,164.5627,164.6321,164.1631,164.3021,20210.0
2022-04-21 12:30:00,189.07,189.48,189.03,189.29,13274.0,164.2326,164.5887,164.1978,164.4237,13274.0
2022-04-21 12:40:00,189.32,189.59,189.21,189.3,16447.0,164.4497,164.6843,164.3542,164.4324,16447.0
2022-04-21 12:50:00,189.26,189.44,189.05,189.1,21498.0,164.3976,164.554,164.2152,164.2586,21498.0
2022-04-21 13:00:00,189.12,189.15,188.41,188.56,26122.0,164.276,164.3021,163.6593,163.7896,26122.0
2022-04-21 13:10:00,188.57,189.02,188.52,188.79,17869.0,163.7983,164.1891,163.7548,163.9894,17869.0
2022-04-21 13:20:00,188.79,189.23,188.65,189.23,36870.0,163.9894,164.3716,163.8677,164.3716,36870.0
2022-04-21 13:30:00,189.23,189.57,189.08,189.35,34860.0,164.3716,164.6669,164.2413,164.4758,34860.0
2022-04-21 13:40:00,189.35,189.95,189.28,189.78,16115.0,164.4758,164.997,164.415,164.8493,16115.0
2022-04-21 13:50:00,189.79,190.03,189.21,189.28,25751.0,164.858,165.0665,164.3542,164.415,25751.0
2022-04-21 14:00:00,189.29,189.29,188.61,188.74,25247.0,164.4237,164.4237,163.833,163.9459,25247.0
2022-04-21 14:10:00,188.75,188.98,188.73,188.81,14730.0,163.9546,164.1544,163.9372,164.0067,14730.0
2022-04-21 14:20:00,188.88,189.28,188.87,189.19,17878.0,164.0675,164.415,164.0588,164.3368,17878.0
2022-04-21 14:30:00,189.21,189.92,189.03,189.34,29238.0,164.3542,164.9709,164.1978,164.4671,29238.0
2022-04-21 14:40:00,189.37,189.42,188.72,188.8,12614.0,164.4932,164.5366,163.9285,163.998,12614.0
2022-04-21 14:50:00,188.81,188.99,188.69,188.84,24009.0,164.0067,164.1631,163.9025,164.0328,24009.0
2022-04-21 15:00:00,188.79,188.81,188.39,188.5,27060.0,163.9894,164.0067,163.6419,163.7375,27060.0
2022-04-21 15:10:00,188.5,188.88,188.42,188.77,26425.0,163.7375,164.0675,163.668,163.972,26425.0
2022-04-21 15:20:00,188.68,189.25,188.63,189.16,28275.0,163.8938,164.3889,163.8504,164.3107,28275.0
2022-04-21 15:30:00,189.2,189.2,188.44,188.52,46280.0,164.3455,164.3455,163.6853,163.7548,46280.0
2022-04-21 15:40:00,188.52,188.98,188.38,188.4,64087.0,163.7548,164.1544,163.6332,163.6506,64087.0
2022-04-21 15:50:00,188.41,189.21,188.41,188.79,179622.0,163.6593,164.3542,163.6593,163.9894,179622.0
2022-04-22 09:30:00,188.26,188.89,187.07,187.79,72801.0,163.529,164.0762,162.4953,163.1207,72801.0
2022-04-22 09:40:00,187.8,189.17,187.63,189.0,42976.0,163.1294,164.3194,162.9817,164.1718,42976.0
2022-04-22 09:50:00,189.1,189.14,188.33,188.47,22910.0,164.2586,164.2934,163.5898,163.7114,22910.0
2022-04-22 10:00:00,188.47,189.29,188.37,188.75,29364.0,163.7114,164.4237,163.6245,163.9546,29364.0
2022-04-22 10:10:00,188.71,188.76,187.98,188.53,28035.0,163.9199,163.9633,163.2858,163.7635,28035.0
2022-04-22 10:20:00,188.48,188.55,188.12,188.23,30735.0,163.7201,163.7809,163.4074,163.5029,30735.0
2022-04-22 10:30:00,188.29,188.6,188.14,188.5,36519.0,163.555,163.8243,163.4247,163.7375,36519.0
2022-04-22 10:40:00,188.44,188.87,188.06,188.71,27741.0,163.6853,164.0588,163.3553,163.9199,27741.0
2022-04-22 10:50:00,188.68,189.13,188.56,188.93,34332.0,163.8938,164.2847,163.7896,164.111,34332.0
2022-04-22 11:00:00,188.9,189.18,188.49,189.18,30924.0,164.0849,164.3281,163.7288,164.3281,30924.0
2022-04-22 11:10:00,189.1,189.53,188.93,189.35,36776.0,164.2586,164.6321,164.111,164.4758,36776.0
2022-04-22 11:20:00,189.31,189.79,189.31,189.41,40216.0,164.441,164.858,164.441,164.5279,40216.0
2022-04-22 11:30:00,189.45,189.67,189.31,189.53,42524.0,164.5627,164.7538,164.441,164.6321,42524.0
2022-04-22 11:40:00,189.57,189.79,189.13,189.16,34559.0,164.6669,164.858,164.2847,164.3107,34559.0
2022-04-22 11:50:00,189.14,189.29,188.86,189.15,70647.0,164.2934,164.4237,164.0502,164.3021,70647.0
2022-04-22 12:00:00,189.15,189.5,189.06,189.32,25707.0,164.3021,164.6061,164.2239,164.4497,25707.0
2022-04-22 12:10:00,189.32,189.44,188.96,189.37,40873.0,164.4497,164.554,164.137,164.4932,40873.0
2022-04-22 12:20:00,189.43,190.36,189.32,190.3,37341.0,164.5453,165.3531,164.4497,165.301,37341.0
2022-04-22 12:30:00,190.28,190.65,190.16,190.47,33195.0,165.2836,165.605,165.1794,165.4487,33195.0
2022-04-22 12:40:00,190.48,190.94,190.43,190.85,42320.0,165.4573,165.8569,165.4139,165.7787,42320.0
2022-04-22 12:50:00,190.89,190.93,190.25,190.29,46986.0,165.8135,165.8482,165.2576,165.2923,46986.0
2022-04-22 13:00:00,190.3,190.39,189.98,190.18,38165.0,165.301,165.3792,165.023,165.1968,38165.0
2022-04-22 13:10:00,190.15,190.41,190.02,190.29,30149.0,165.1707,165.3965,165.0578,165.2923,30149.0
2022-04-22 13:20:00,190.3,190.3,189.62,189.85,27073.0,165.301,165.301,164.7103,164.9101,27073.0
2022-04-22 13:30:00,189.83,189.87,189.31,189.51,25382.0,164.8927,164.9275,164.441,164.6148,25382.0
2022-04-22 13:40:00,189.48,189.71,189.16,189.34,43128.0,164.5887,164.7885,164.3107,164.4671,43128.0
2022-04-22 13:50:00,189.29,189.48,189.1,189.1,19623.0,164.4237,164.5887,164.2586,164.2586,19623.0
2022-04-22 14:00:00,189.06,189.41,189.01,189.26,21454.0,164.2239,164.5279,164.1805,164.3976,21454.0
2022-04-22 14:10:00,189.26,189.57,189.05,189.56,26791.0,164.3976,164.6669,164.2152,164.6582,26791.0
2022-04-22 14:20:00,189.54,189.71,189.11,189.11,22377.0,164.6408,164.7885,164.2673,164.2673,22377.0
2022-04-22 14:30:00,189.08,189.28,188.81,188.97,25653.0,164.2413,164.415,164.0067,164.1457,25653.0
2022-04-22 14:40:00,189.01,189.15,188.79,188.93,23124.0,164.1805,164.3021,163.9894,164.111,23124.0
2022-04-22 14:50:00,188.96,188.99,188.35,188.57,25299.0,164.137,164.1631,163.6072,163.7983,25299.0
2022-04-22 15:00:00,188.65,188.83,188.42,188.61,54009.0,163.8677,164.0241,163.668,163.833,54009.0
2022-04-22 15:10:00,188.64,189.52,188.53,189.26,30207.0,163.8591,164.6235,163.7635,164.3976,30207.0
2022-04-22 15:20:00,189.31,189.35,188.8,188.83,36339.0,164.441,164.4758,163.998,164.0241,36339.0
2022-04-22 15:30:00,188.88,189.75,188.8,189.35,64485.0,164.0675,164.8232,163.998,164.4758,64485.0
2022-04-22 15:40:00,189.37,189.52,188.4,188.4,59452.0,164.4932,164.6235,163.6506,163.6506,59452.0
2022-04-22 15:50:00,188.37,188.44,186.94,187.15,330761.0,163.6245,163.6853,162.3824,162.5648,330761.0
2022-04-25 09:30:00,186.63,186.88,184.12,184.85,319755.0,162.1131,162.3303,159.9328,160.5669,319755.0
2022-04-25 09:40:00,184.87,185.76,184.14,184.33,139758.0,160.5843,161.3574,159.9502,160.1152,139758.0
2022-04-25 09:50:00,184.41,185.05,183.48,183.86,72410.0,160.1847,160.7407,159.3769,159.707,72410.0
2022-04-25 10:00:00,183.87,184.03,183.35,183.8,59021.0,159.7157,159.8547,159.264,159.6549,59021.0
2022-04-25 10:10:00,183.86,183.99,183.18,183.63,61927.0,159.707,159.8199,159.1163,159.5072,61927.0
2022-04-25 10:20:00,183.67,185.01,183.4,184.87,45327.0,159.5419,160.7059,159.3074,160.5843,45327.0
2022-04-25 10:30:00,184.72,185.56,184.71,185.03,55288.0,160.454,161.1837,160.4453,160.7233,55288.0
2022-04-25 10:40:00,185.05,185.7,184.68,185.7,75103.0,160.7407,161.3053,160.4193,161.3053,75103.0
2022-04-25 10:50:00,185.72,185.72,185.0,185.06,59723.0,161.3226,161.3226,160.6972,160.7494,59723.0
2022-04-25 11:00:00,185.06,185.47,184.17,184.26,67073.0,160.7494,161.1055,159.9763,160.0544,67073.0
2022-04-25 11:10:00,184.17,184.95,183.89,184.84,35599.0,159.9763,160.6538,159.733,160.5583,35599.0
2022-04-25 11:20:00,184.8,185.34,184.71,184.94,56876.0,160.5235,160.9926,160.4453,160.6451,56876.0
2022-04-25 11:30:00,185.01,185.55,184.32,184.99,46318.0,160.7059,161.175,160.1066,160.6885,46318.0
2022-04-25 11:40:00,185.02,185.31,184.57,184.58,52978.0,160.7146,160.9665,160.3237,160.3324,52978.0
2022-04-25 11:50:00,184.6,184.92,184.44,184.78,43924.0,160.3498,160.6277,160.2108,160.5061,43924.0
2022-04-25 12:00:00,184.77,185.81,184.43,185.45,45407.0,160.4974,161.4008,160.2021,161.0881,45407.0
2022-04-25 12:10:00,185.4,185.74,185.11,185.47,56795.0,161.0447,161.34,160.7928,161.1055,56795.0
2022-04-25 12:20:00,185.55,186.0,185.51,185.68,55943.0,161.175,161.5659,161.1402,161.2879,55943.0
2022-04-25 12:30:00,185.73,186.42,185.63,185.95,99984.0,161.3313,161.9307,161.2445,161.5224,99984.0
2022-04-25 12:40:00,185.88,186.52,185.79,186.5,51533.0,161.4616,162.0176,161.3835,162.0002,51533.0
2022-04-25 12:50:00,186.49,186.61,185.75,185.98,54725.0,161.9915,162.0957,161.3487,161.5485,54725.0
2022-04-25 13:00:00,186.03,186.37,185.55,186.33,43355.0,161.5919,161.8873,161.175,161.8525,43355.0
2022-04-25 13:10:00,186.35,186.79,186.35,186.72,64471.0,161.8699,162.2521,161.8699,162.1913,64471.0
2022-04-25 13:20:00,186.73,186.85,185.92,185.96,47418.0,162.2,162.3042,161.4964,161.5311,47418.0
2022-04-25 13:30:00,185.99,186.37,185.89,186.08,40501.0,161.5572,161.8873,161.4703,161.6354,40501.0
2022-04-25 13:40:00,186.1,186.41,185.88,186.03,31317.0,161.6527,161.922,161.4616,161.5919,31317.0
2022-04-25 13:50:00,185.98,186.07,185.51,185.7,29053.0,161.5485,161.6267,161.1402,161.3053,29053.0
2022-04-25 14:00:00,185.75,186.14,185.43,186.03,44675.0,161.3487,161.6875,161.0707,161.5919,44675.0
2022-04-25 14:10:00,186.04,186.42,185.84,186.21,74687.0,161.6006,161.9307,161.4269,161.7483,74687.0
2022-04-25 14:20:00,186.23,186.88,186.16,186.88,49217.0,161.7657,162.3303,161.7048,162.3303,49217.0
2022-04-25 14:30:00,186.9,187.04,186.48,186.51,43664.0,162.3476,162.4692,161.9828,162.0089,43664.0
2022-04-25 14:40:00,186.5,187.11,186.45,187.0,44171.0,162.0002,162.53,161.9568,162.4345,44171.0
2022-04-25 14:50:00,186.98,187.54,186.9,187.13,50736.0,162.4171,162.9036,162.3476,162.5474,50736.0
2022-04-25 15:00:00,187.19,187.22,186.71,186.88,47408.0,162.5995,162.6256,162.1826,162.3303,47408.0
2022-04-25 15:10:00,186.87,188.03,186.85,187.97,54242.0,162.3216,163.3292,162.3042,163.2771,54242.0
2022-04-25 15:20:00,187.99,189.06,187.97,188.79,93032.0,163.2944,164.2239,163.2771,163.9894,93032.0
2022-04-25 15:30:00,188.8,189.62,188.73,189.55,97109.0,163.998,164.7103,163.9372,164.6495,97109.0
2022-04-25 15:40:00,189.55,190.08,189.43,189.67,156314.0,164.6495,165.1099,164.5453,164.7538,156314.0
2022-04-25 15:50:00,189.62,190.34,189.21,189.72,393424.0,164.7103,165.3357,164.3542,164.7972,393424.0
2022-04-26 09:30:00,186.69,187.42,182.02,185.98,614366.0,162.1652,162.7993,158.1087,161.5485,614366.0
2022-04-26 09:40:00,186.09,186.26,183.09,185.38,266287.0,161.644,161.7917,159.0381,161.0273,266287.0
2022-04-26 09:50:00,185.27,185.92,183.02,183.59,204512.0,160.9318,161.4964,158.9773,159.4725,204512.0
2022-04-26 10:00:00,183.53,184.85,182.83,183.2,197542.0,159.4203,160.5669,158.8123,159.1337,197542.0
2022-04-26 10:10:00,183.11,183.57,182.5,183.5,166074.0,159.0555,159.4551,158.5256,159.3943,166074.0
2022-04-26 10:20:00,183.45,183.72,182.75,183.15,137608.0,159.3509,159.5854,158.7428,159.0903,137608.0
2022-04-26 10:30:00,183.15,183.62,182.82,183.0,118208.0,159.0903,159.4985,158.8036,158.96,118208.0
2022-04-26 10:40:00,182.9,183.27,182.4,182.98,97837.0,158.8731,159.1945,158.4388,158.9426,97837.0
2022-04-26 10:50:00,182.98,183.18,182.27,182.78,111063.0,158.9426,159.1163,158.3259,158.7689,111063.0
2022-04-26 11:00:00,182.76,182.76,181.8,181.95,154775.0,158.7515,158.7515,157.9176,158.0479,154775.0
2022-04-26 11:10:00,182.0,182.25,181.17,181.45,184843.0,158.0913,158.3085,157.3704,157.6136,184843.0
2022-04-26 11:20:00,181.41,181.89,181.2,181.49,138337.0,157.5788,157.9958,157.3964,157.6483,138337.0
2022-04-26 11:30:00,181.48,183.04,180.83,182.83,183800.0,157.6396,158.9947,157.075,158.8123,183800.0
2022-04-26 11:40:00,182.82,182.98,181.95,182.9,115777.0,158.8036,158.9426,158.0479,158.8731,115777.0
2022-04-26 11:50:00,182.84,183.07,182.48,182.5,116657.0,158.821,159.0208,158.5083,158.5256,116657.0
2022-04-26 12:00:00,182.47,183.53,182.38,183.53,93024.0,158.4996,159.4203,158.4214,159.4203,93024.0
2022-04-26 12:10:00,183.59,183.71,183.2,183.6,143012.0,159.4725,159.5767,159.1337,159.4811,143012.0
2022-04-26 12:20:00,183.56,184.73,183.48,184.48,107388.0,159.4464,160.4627,159.3769,160.2455,107388.0
2022-04-26 12:30:00,184.44,185.19,183.9,184.82,130262.0,160.2108,160.8623,159.7417,160.5409,130262.0
2022-04-26 12:40:00,184.88,184.94,184.2,184.54,115483.0,160.593,160.6451,160.0023,160.2977,115483.0
2022-04-26 12:50:00,184.5,185.79,184.46,185.61,48273.0,160.2629,161.3835,160.2282,161.2271,48273.0
2022-04-26 13:00:00,185.67,185.67,184.28,184.28,41954.0,161.2792,161.2792,160.0718,160.0718,41954.0
2022-04-26 13:10:00,184.27,184.55,183.57,183.62,52388.0,160.0631,160.3063,159.4551,159.4985,52388.0
2022-04-26 13:20:00,183.57,183.67,182.51,182.56,58041.0,159.4551,159.5419,158.5343,158.5778,58041.0
2022-04-26 13:30:00,182.63,182.97,182.22,182.6,111701.0,158.6386,158.9339,158.2824,158.6125,111701.0
2022-04-26 13:40:00,182.43,184.05,182.21,183.81,56975.0,158.4648,159.872,158.2737,159.6636,56975.0
2022-04-26 13:50:00,183.78,184.12,183.51,184.01,113185.0,159.6375,159.9328,159.403,159.8373,113185.0
2022-04-26 14:00:00,183.91,184.69,183.8,184.48,56304.0,159.7504,160.428,159.6549,160.2455,56304.0
2022-04-26 14:10:00,184.58,184.91,184.38,184.74,49080.0,160.3324,160.6191,160.1587,160.4714,49080.0
2022-04-26 14:20:00,184.8,185.31,184.68,185.14,48357.0,160.5235,160.9665,160.4193,160.8188,48357.0
2022-04-26 14:30:00,185.17,185.17,184.42,185.04,54776.0,160.8449,160.8449,160.1934,160.732,54776.0
2022-04-26 14:40:00,185.0,185.04,184.29,184.59,50445.0,160.6972,160.732,160.0805,160.3411,50445.0
2022-04-26 14:50:00,184.59,185.39,184.55,185.34,48784.0,160.3411,161.036,160.3063,160.9926,48784.0
2022-04-26 15:00:00,185.36,185.43,184.86,184.97,58925.0,161.0099,161.0707,160.5756,160.6712,58925.0
2022-04-26 15:10:00,185.0,185.08,183.88,183.95,87613.0,160.6972,160.7667,159.7244,159.7852,87613.0
2022-04-26 15:20:00,183.97,184.68,183.94,184.68,78318.0,159.8025,160.4193,159.7765,160.4193,78318.0
2022-04-26 15:30:00,184.63,184.75,183.65,183.77,81397.0,160.3758,160.4801,159.5246,159.6288,81397.0
2022-04-26 15:40:00,183.81,183.85,182.94,183.4,148002.0,159.6636,159.6983,158.9078,159.3074,148002.0
2022-04-26 15:50:00,183.46,183.89,182.89,182.89,373534.0,159.3595,159.733,158.8644,158.8644,373534.0
2022-04-27 09:30:00,182.57,184.29,182.57,184.0,165248.0,158.5865,160.0805,158.5865,159.8286,165248.0
2022-04-27 09:40:00,184.05,185.24,183.45,185.07,90488.0,159.872,160.9057,159.3509,160.758,90488.0
2022-04-27 09:50:00,185.15,185.25,184.03,184.54,60140.0,160.8275,160.9144,159.8547,160.2977,60140.0
2022-04-27 10:00:00,184.56,185.06,183.23,183.5,82635.0,160.315,160.7494,159.1598,159.3943,82635.0
2022-04-27 10:10:00,183.52,183.53,182.27,183.0,54256.0,159.4117,159.4203,158.3259,158.96,54256.0
2022-04-27 10:20:00,183.09,183.59,182.51,182.88,55900.0,159.0381,159.4725,158.5343,158.8557,55900.0
2022-04-27 10:30:00,182.88,183.05,181.93,182.65,53704.0,158.8557,159.0034,158.0305,158.6559,53704.0
2022-04-27 10:40:00,182.61,183.74,182.31,183.74,50848.0,158.6212,159.6028,158.3606,159.6028,50848.0
2022-04-27 10:50:00,183.69,183.69,182.83,183.25,30828.0,159.5593,159.5593,158.8123,159.1771,30828.0
2022-04-27 11:00:00,183.29,184.16,183.26,183.66,37725.0,159.2119,159.9676,159.1858,159.5333,37725.0
2022-04-27 11:10:00,183.57,184.54,183.26,184.51,43505.0,159.4551,160.2977,159.1858,160.2716,43505.0
2022-04-27 11:20:00,184.55,184.93,184.01,184.71,49327.0,160.3063,160.6364,159.8373,160.4453,49327.0
2022-04-27 11:30:00,184.81,185.32,184.68,185.06,33777.0,160.5322,160.9752,160.4193,160.7494,33777.0
2022-04-27 11:40:00,185.05,185.24,184.8,184.98,43799.0,160.7407,160.9057,160.5235,160.6799,43799.0
2022-04-27 11:50:00,185.03,185.42,184.83,185.39,35852.0,160.7233,161.0621,160.5496,161.036,35852.0
2022-04-27 12:00:00,185.4,186.15,185.13,185.74,35461.0,161.0447,161.6962,160.8102,161.34,35461.0
2022-04-27 12:10:00,185.67,185.73,185.04,185.5,33080.0,161.2792,161.3313,160.732,161.1315,33080.0
2022-04-27 12:20:00,185.55,186.61,185.52,186.61,31771.0,161.175,162.0957,161.1489,162.0957,31771.0
2022-04-27 12:30:00,186.69,186.86,185.8,186.1,33427.0,162.1652,162.3129,161.3921,161.6527,33427.0
2022-04-27 12:40:00,186.09,187.14,185.91,186.2,62350.0,161.644,162.5561,161.4877,161.7396,62350.0
2022-04-27 12:50:00,186.28,186.4,186.09,186.2,22868.0,161.8091,161.9133,161.644,161.7396,22868.0
2022-04-27 13:00:00,186.18,186.44,185.52,185.87,28373.0,161.7222,161.9481,161.1489,161.4529,28373.0
2022-04-27 13:10:00,185.82,186.05,185.61,185.99,19042.0,161.4095,161.6093,161.2271,161.5572,19042.0
2022-04-27 13:20:00,186.06,186.34,185.53,186.23,27573.0,161.618,161.8612,161.1576,161.7657,27573.0
2022-04-27 13:30:00,186.34,186.57,186.13,186.26,29303.0,161.8612,162.061,161.6788,161.7917,29303.0
2022-04-27 13:40:00,186.37,186.96,186.09,186.84,56912.0,161.8873,162.3998,161.644,162.2955,56912.0
2022-04-27 13:50:00,186.84,187.02,186.69,186.88,49232.0,162.2955,162.4519,162.1652,162.3303,49232.0
2022-04-27 14:00:00,186.84,187.11,186.68,187.03,28705.0,162.2955,162.53,162.1565,162.4606,28705.0
2022-04-27 14:10:00,187.02,187.34,186.75,186.92,28352.0,162.4519,162.7298,162.2173,162.365,28352.0
2022-04-27 14:20:00,186.95,187.22,186.59,186.71,34041.0,162.3911,162.6256,162.0784,162.1826,34041.0
2022-04-27 14:30:00,186.67,186.79,186.14,186.74,44702.0,162.1479,162.2521,161.6875,162.2087,44702.0
2022-04-27 14:40:00,186.8,187.08,186.59,186.64,36759.0,162.2608,162.504,162.0784,162.1218,36759.0
2022-04-27 14:50:00,186.65,186.7,185.68,185.77,58230.0,162.1305,162.1739,161.2879,161.3661,58230.0
2022-04-27 15:00:00,185.78,185.78,185.28,185.54,36607.0,161.3748,161.3748,160.9404,161.1663,36607.0
2022-04-27 15:10:00,185.47,185.88,185.42,185.63,48134.0,161.1055,161.4616,161.0621,161.2445,48134.0
2022-04-27 15:20:00,185.68,186.12,185.37,186.06,48905.0,161.2879,161.6701,161.0186,161.618,48905.0
2022-04-27 15:30:00,186.03,186.21,185.65,185.87,60645.0,161.5919,161.7483,161.2618,161.4529,60645.0
2022-04-27 15:40:00,185.94,186.87,185.93,186.36,110354.0,161.5137,162.3216,161.5051,161.8786,110354.0
2022-04-27 15:50:00,186.25,186.98,185.97,186.31,288813.0,161.783,162.4171,161.5398,161.8351,288813.0
2022-04-28 09:30:00,188.24,188.61,186.67,187.5,126746.0,163.5116,163.833,162.1479,162.8688,126746.0
2022-04-28 09:40:00,187.49,188.13,186.53,187.55,63110.0,162.8601,163.4161,162.0262,162.9122,63110.0
2022-04-28 09:50:00,187.31,188.27,186.82,187.46,32414.0,162.7038,163.5377,162.2781,162.8341,32414.0
2022-04-28 10:00:00,187.45,187.53,186.25,186.37,45644.0,162.8254,162.8949,161.783,161.8873,45644.0
2022-04-28 10:10:00,186.28,187.83,186.12,187.78,54399.0,161.8091,163.1555,161.6701,163.112,54399.0
2022-04-28 10:20:00,187.78,187.78,186.59,186.59,28840.0,163.112,163.112,162.0784,162.0784,28840.0
2022-04-28 10:30:00,186.52,187.11,186.27,187.06,28442.0,162.0176,162.53,161.8004,162.4866,28442.0
2022-04-28 10:40:00,187.01,187.76,186.71,187.52,15564.0,162.4432,163.0947,162.1826,162.8862,15564.0
2022-04-28 10:50:00,187.44,188.62,187.23,188.3,27629.0,162.8167,163.8417,162.6343,163.5637,27629.0
2022-04-28 11:00:00,188.1,188.45,187.97,188.27,22210.0,163.39,163.694,163.2771,163.5377,22210.0
2022-04-28 11:10:00,188.31,188.91,188.14,188.89,25299.0,163.5724,164.0936,163.4247,164.0762,25299.0
2022-04-28 11:20:00,188.81,188.97,188.14,188.24,22620.0,164.0067,164.1457,163.4247,163.5116,22620.0
2022-04-28 11:30:00,188.13,188.74,188.13,188.32,28722.0,163.4161,163.9459,163.4161,163.5811,28722.0
2022-04-28 11:40:00,188.33,188.46,187.95,188.35,21046.0,163.5898,163.7027,163.2597,163.6072,21046.0
2022-04-28 11:50:00,188.33,188.71,188.28,188.62,17600.0,163.5898,163.9199,163.5464,163.8417,17600.0
2022-04-28 12:00:00,188.61,188.89,188.48,188.87,21092.0,163.833,164.0762,163.7201,164.0588,21092.0
2022-04-28 12:10:00,188.9,189.41,188.85,189.3,19713.0,164.0849,164.5279,164.0415,164.4324,19713.0
2022-04-28 12:20:00,189.3,189.78,189.19,189.66,31025.0,164.4324,164.8493,164.3368,164.7451,31025.0
2022-04-28 12:30:00,189.68,190.03,189.67,189.91,32342.0,164.7624,165.0665,164.7538,164.9622,32342.0
2022-04-28 12:40:00,189.9,190.31,189.79,190.1,27092.0,164.9535,165.3097,164.858,165.1273,27092.0
2022-04-28 12:50:00,190.14,190.15,189.73,190.06,25588.0,165.162,165.1707,164.8059,165.0925,25588.0
2022-04-28 13:00:00,190.12,190.19,189.72,189.91,22754.0,165.1446,165.2054,164.7972,164.9622,22754.0
2022-04-28 13:10:00,189.92,190.51,189.91,190.14,28298.0,164.9709,165.4834,164.9622,165.162,28298.0
2022-04-28 13:20:00,190.1,190.1,189.62,189.88,19510.0,165.1273,165.1273,164.7103,164.9362,19510.0
2022-04-28 13:30:00,189.88,190.3,189.56,190.26,25787.0,164.9362,165.301,164.6582,165.2662,25787.0
2022-04-28 13:40:00,190.27,190.27,189.62,190.01,25297.0,165.2749,165.2749,164.7103,165.0491,25297.0
2022-04-28 13:50:00,190.01,190.11,189.49,189.82,32413.0,165.0491,165.136,164.5974,164.884,32413.0
2022-04-28 14:00:00,189.81,190.19,189.74,190.06,24082.0,164.8754,165.2054,164.8146,165.0925,24082.0
2022-04-28 14:10:00,190.05,190.28,189.91,190.19,21142.0,165.0838,165.2836,164.9622,165.2054,21142.0
2022-04-28 14:20:00,190.21,190.46,190.0,190.32,32036.0,165.2228,165.44,165.0404,165.3184,32036.0
2022-04-28 14:30:00,190.37,190.61,190.05,190.14,33030.0,165.3618,165.5703,165.0838,165.162,33030.0
2022-04-28 14:40:00,190.14,190.57,190.12,190.57,26039.0,165.162,165.5355,165.1446,165.5355,26039.0
2022-04-28 14:50:00,190.53,190.79,190.41,190.63,24983.0,165.5008,165.7266,165.3965,165.5876,24983.0
2022-04-28 15:00:00,190.62,190.84,190.49,190.66,40858.0,165.579,165.7701,165.466,165.6137,40858.0
2022-04-28 15:10:00,190.67,190.67,190.33,190.5,34934.0,165.6224,165.6224,165.327,165.4747,34934.0
2022-04-28 15:20:00,190.5,190.57,190.12,190.12,45329.0,165.4747,165.5355,165.1446,165.1446,45329.0
2022-04-28 15:30:00,190.13,190.15,189.72,189.85,60257.0,165.1533,165.1707,164.7972,164.9101,60257.0
2022-04-28 15:40:00,189.86,190.34,189.74,189.99,95562.0,164.9188,165.3357,164.8146,165.0317,95562.0
2022-04-28 15:50:00,189.95,190.21,189.6,190.2,228877.0,164.997,165.2228,164.6929,165.2141,228877.0
2022-04-29 09:30:00,186.15,188.4,186.15,188.37,164773.0,161.6962,163.6506,161.6962,163.6245,164773.0
2022-04-29 09:40:00,188.37,188.54,186.75,187.12,49324.0,163.6245,163.7722,162.2173,162.5387,49324.0
2022-04-29 09:50:00,187.3,187.89,186.6,187.81,57553.0,162.6951,163.2076,162.087,163.1381,57553.0
2022-04-29 10:00:00,187.95,187.98,186.45,186.58,44786.0,163.2597,163.2858,161.9568,162.0697,44786.0
2022-04-29 10:10:00,186.64,187.21,185.84,185.86,45972.0,162.1218,162.6169,161.4269,161.4443,45972.0
2022-04-29 10:20:00,185.93,186.17,185.16,185.17,79600.0,161.5051,161.7135,160.8362,160.8449,79600.0
2022-04-29 10:30:00,185.08,185.68,184.36,185.28,101717.0,160.7667,161.2879,160.1413,160.9404,101717.0
2022-04-29 10:40:00,185.28,185.36,184.56,184.83,47634.0,160.9404,161.0099,160.315,160.5496,47634.0
2022-04-29 10:50:00,184.82,184.86,184.07,184.71,66649.0,160.5409,160.5756,159.8894,160.4453,66649.0
2022-04-29 11:00:00,184.68,184.87,184.41,184.71,35459.0,160.4193,160.5843,160.1847,160.4453,35459.0
2022-04-29 11:10:00,184.74,184.74,183.95,184.38,45350.0,160.4714,160.4714,159.7852,160.1587,45350.0
2022-04-29 11:20:00,184.45,184.47,183.67,184.0,128942.0,160.2195,160.2369,159.5419,159.8286,128942.0
2022-04-29 11:30:00,183.98,184.64,183.89,183.9,50385.0,159.8112,160.3845,159.733,159.7417,50385.0
2022-04-29 11:40:00,183.92,184.4,183.83,184.23,27547.0,159.7591,160.1761,159.6809,160.0284,27547.0
2022-04-29 11:50:00,184.18,184.25,183.37,183.42,41723.0,159.985,160.0458,159.2814,159.3248,41723.0
2022-04-29 12:00:00,183.41,183.44,182.71,182.82,48287.0,159.3161,159.3422,158.7081,158.8036,48287.0
2022-04-29 12:10:00,182.82,183.05,182.53,182.73,65297.0,158.8036,159.0034,158.5517,158.7254,65297.0
2022-04-29 12:20:00,182.77,182.77,181.93,182.35,55127.0,158.7602,158.7602,158.0305,158.3954,55127.0
2022-04-29 12:30:00,182.41,182.93,182.22,182.9,36739.0,158.4475,158.8992,158.2824,158.8731,36739.0
2022-04-29 12:40:00,182.87,182.92,182.33,182.75,23372.0,158.847,158.8905,158.378,158.7428,23372.0
2022-04-29 12:50:00,182.7,182.83,182.36,182.62,39654.0,158.6994,158.8123,158.404,158.6299,39654.0
2022-04-29 13:00:00,182.6,182.77,182.17,182.21,29844.0,158.6125,158.7602,158.239,158.2737,29844.0
2022-04-29 13:10:00,182.25,182.74,182.21,182.69,25249.0,158.3085,158.7341,158.2737,158.6907,25249.0
2022-04-29 13:20:00,182.64,183.09,182.53,182.75,27429.0,158.6473,159.0381,158.5517,158.7428,27429.0
2022-04-29 13:30:00,182.77,183.43,182.75,183.34,25009.0,158.7602,159.3335,158.7428,159.2553,25009.0
2022-04-29 13:40:00,183.34,183.57,182.8,182.83,30240.0,159.2553,159.4551,158.7862,158.8123,30240.0
2022-04-29 13:50:00,182.8,183.14,182.77,183.0,43399.0,158.7862,159.0816,158.7602,158.96,43399.0
2022-04-29 14:00:00,182.92,182.92,182.45,182.57,62973.0,158.8905,158.8905,158.4822,158.5865,62973.0
2022-04-29 14:10:00,182.51,182.85,182.39,182.4,34048.0,158.5343,158.8297,158.4301,158.4388,34048.0
2022-04-29 14:20:00,182.43,182.43,182.05,182.22,40762.0,158.4648,158.4648,158.1348,158.2824,40762.0
2022-04-29 14:30:00,182.15,182.18,181.78,181.81,60652.0,158.2216,158.2477,157.9002,157.9263,60652.0
2022-04-29 14:40:00,181.83,182.25,181.81,181.92,49027.0,157.9437,158.3085,157.9263,158.0218,49027.0
2022-04-29 14:50:00,181.93,182.01,181.55,181.94,37882.0,158.0305,158.1,157.7004,158.0392,37882.0
2022-04-29 15:00:00,181.95,181.99,181.44,181.47,26149.0,158.0479,158.0826,157.6049,157.631,26149.0
2022-04-29 15:10:00,181.49,181.7,181.23,181.6,39753.0,157.6483,157.8307,157.4225,157.7439,39753.0
2022-04-29 15:20:00,181.61,181.71,181.26,181.31,35791.0,157.7526,157.8394,157.4485,157.492,35791.0
2022-04-29 15:30:00,181.28,181.66,181.22,181.4,66795.0,157.4659,157.796,157.4138,157.5702,66795.0
2022-04-29 15:40:00,181.37,181.6,179.82,179.86,291950.0,157.5441,157.7439,156.1977,156.2325,291950.0
2022-04-29 15:50:00,179.88,180.06,179.56,179.97,353521.0,156.2498,156.4062,155.9719,156.328,353521.0
2022-05-02 09:30:00,180.28,180.99,179.0,179.43,139685.0,156.5973,157.214,155.4854,155.8589,139685.0
2022-05-02 09:40:00,179.49,180.5,179.07,180.0,113521.0,155.9111,156.7884,155.5462,156.3541,113521.0
2022-05-02 09:50:00,179.78,180.7,179.4,179.4,55115.0,156.163,156.9621,155.8329,155.8329,55115.0
2022-05-02 10:00:00,179.56,180.18,178.58,179.19,52705.0,155.9719,156.5104,155.1206,155.6505,52705.0
2022-05-02 10:10:00,179.09,179.92,178.77,179.85,49108.0,155.5636,156.2846,155.2856,156.2238,49108.0
2022-05-02 10:20:00,179.83,180.34,179.39,179.51,69374.0,156.2064,156.6494,155.8242,155.9284,69374.0
2022-05-02 10:30:00,179.51,179.98,179.27,179.8,80822.0,155.9284,156.3367,155.72,156.1803,80822.0
2022-05-02 10:40:00,179.81,179.93,179.11,179.8,77209.0,156.189,156.2933,155.581,156.1803,77209.0
2022-05-02 10:50:00,179.81,179.85,178.93,179.19,39443.0,156.189,156.2238,155.4246,155.6505,39443.0
2022-05-02 11:00:00,179.2,179.29,178.28,178.47,54607.0,155.6592,155.7373,154.86,155.0251,54607.0
2022-05-02 11:10:00,178.44,178.9,178.15,178.76,45752.0,154.999,155.3986,154.7471,155.277,45752.0
2022-05-02 11:20:00,178.82,179.17,178.44,178.59,45016.0,155.3291,155.6331,154.999,155.1293,45016.0
2022-05-02 11:30:00,178.65,179.22,178.36,178.45,46835.0,155.1814,155.6765,154.9295,155.0077,46835.0
2022-05-02 11:40:00,178.53,179.09,178.39,178.57,27614.0,155.0772,155.5636,154.9556,155.1119,27614.0
2022-05-02 11:50:00,178.54,179.03,178.4,179.0,58341.0,155.0859,155.5115,154.9643,155.4854,58341.0
2022-05-02 12:00:00,179.0,179.09,178.23,178.57,60428.0,155.4854,155.5636,154.8166,155.1119,60428.0
2022-05-02 12:10:00,178.64,179.08,178.38,179.08,23390.0,155.1727,155.5549,154.9469,155.5549,23390.0
2022-05-02 12:20:00,179.12,179.32,178.49,178.81,36876.0,155.5897,155.7634,155.0424,155.3204,36876.0
2022-05-02 12:30:00,178.81,179.11,178.45,178.45,36539.0,155.3204,155.581,155.0077,155.0077,36539.0
2022-05-02 12:40:00,178.45,178.75,178.34,178.58,30445.0,155.0077,155.2683,154.9121,155.1206,30445.0
2022-05-02 12:50:00,178.6,178.77,177.66,177.71,65727.0,155.138,155.2856,154.3215,154.3649,65727.0
2022-05-02 13:00:00,177.76,177.83,176.89,177.19,95887.0,154.4083,154.4691,153.6526,153.9132,95887.0
2022-05-02 13:10:00,177.1,177.34,176.64,176.8,65327.0,153.835,154.0435,153.4355,153.5744,65327.0
2022-05-02 13:20:00,176.79,176.79,176.04,176.21,69202.0,153.5657,153.5657,152.9143,153.0619,69202.0
2022-05-02 13:30:00,176.17,176.51,176.06,176.43,45114.0,153.0272,153.3225,152.9316,153.253,45114.0
2022-05-02 13:40:00,176.39,176.51,175.63,175.82,63340.0,153.2183,153.3225,152.5581,152.7232,63340.0
2022-05-02 13:50:00,175.8,176.12,175.62,175.95,41331.0,152.7058,152.9838,152.5494,152.8361,41331.0
2022-05-02 14:00:00,175.97,176.58,175.62,176.07,43978.0,152.8535,153.3833,152.5494,152.9403,43978.0
2022-05-02 14:10:00,176.13,176.17,175.26,175.42,62002.0,152.9925,153.0272,152.2367,152.3757,62002.0
2022-05-02 14:20:00,175.45,175.81,175.37,175.72,72647.0,152.4018,152.7145,152.3323,152.6363,72647.0
2022-05-02 14:30:00,175.73,175.98,175.6,175.83,65818.0,152.645,152.8622,152.5321,152.7319,65818.0
2022-05-02 14:40:00,175.8,175.98,175.22,175.81,53749.0,152.7058,152.8622,152.202,152.7145,53749.0
2022-05-02 14:50:00,175.78,176.25,175.48,175.77,67259.0,152.6884,153.0967,152.4278,152.6797,67259.0
2022-05-02 15:00:00,175.77,176.19,175.5,176.03,121048.0,152.6797,153.0446,152.4452,152.9056,121048.0
2022-05-02 15:10:00,176.05,177.06,176.01,176.93,107431.0,152.923,153.8003,152.8882,153.6874,107431.0
2022-05-02 15:20:00,177.01,177.84,176.97,177.75,123657.0,153.7568,154.4778,153.7221,154.3996,123657.0
2022-05-02 15:30:00,177.75,178.13,177.66,177.94,150772.0,154.3996,154.7297,154.3215,154.5647,150772.0
2022-05-02 15:40:00,177.97,178.45,177.4,178.44,123423.0,154.5907,155.0077,154.0956,154.999,123423.0
2022-05-02 15:50:00,178.49,178.83,178.13,178.77,313239.0,155.0424,155.3378,154.7297,155.2856,313239.0
2022-05-03 09:30:00,179.24,179.34,177.74,178.18,80130.0,155.6939,155.7808,154.391,154.7732,80130.0
2022-05-03 09:40:00,178.47,179.13,177.78,178.47,36469.0,155.0251,155.5984,154.4257,155.0251,36469.0
2022-05-03 09:50:00,178.42,179.22,178.32,179.06,40669.0,154.9816,155.6765,154.8948,155.5375,40669.0
2022-05-03 10:00:00,178.97,179.47,177.77,177.99,38471.0,155.4594,155.8937,154.417,154.6081,38471.0
2022-05-03 10:10:00,178.02,178.45,177.69,178.45,34417.0,154.6342,155.0077,154.3475,155.0077,34417.0
2022-05-03 10:20:00,178.45,178.76,178.22,178.57,36829.0,155.0077,155.277,154.8079,155.1119,36829.0
2022-05-03 10:30:00,178.63,178.84,178.23,178.41,38768.0,155.164,155.3464,154.8166,154.9729,38768.0
2022-05-03 10:40:00,178.41,178.53,177.5,177.65,51326.0,154.9729,155.0772,154.1825,154.3128,51326.0
2022-05-03 10:50:00,177.71,178.47,177.5,178.45,62201.0,154.3649,155.0251,154.1825,155.0077,62201.0
2022-05-03 11:00:00,178.4,179.75,178.21,179.33,85049.0,154.9643,156.1369,154.7992,155.7721,85049.0
2022-05-03 11:10:00,179.33,179.84,178.89,179.62,32021.0,155.7721,156.2151,155.3899,156.024,32021.0
2022-05-03 11:20:00,179.6,179.87,179.31,179.54,39351.0,156.0066,156.2411,155.7547,155.9545,39351.0
2022-05-03 11:30:00,179.52,179.96,179.04,179.1,32264.0,155.9371,156.3193,155.5202,155.5723,32264.0
2022-05-03 11:40:00,179.11,179.21,178.54,178.59,31630.0,155.581,155.6678,155.0859,155.1293,31630.0
2022-05-03 11:50:00,178.6,178.91,178.58,178.72,34491.0,155.138,155.4073,155.1206,155.2422,34491.0
2022-05-03 12:00:00,178.66,178.99,177.95,178.01,62702.0,155.1901,155.4767,154.5734,154.6255,62702.0
2022-05-03 12:10:00,177.97,178.46,177.86,178.46,32132.0,154.5907,155.0164,154.4952,155.0164,32132.0
2022-05-03 12:20:00,178.4,178.49,177.88,177.88,29747.0,154.9643,155.0424,154.5126,154.5126,29747.0
2022-05-03 12:30:00,177.85,178.25,177.71,177.99,31411.0,154.4865,154.834,154.3649,154.6081,31411.0
2022-05-03 12:40:00,178.01,178.16,177.73,177.82,27837.0,154.6255,154.7558,154.3823,154.4604,27837.0
2022-05-03 12:50:00,177.83,178.04,177.49,177.5,31980.0,154.4691,154.6515,154.1738,154.1825,31980.0
2022-05-03 13:00:00,177.59,178.17,177.45,178.15,46025.0,154.2607,154.7645,154.139,154.7471,46025.0
2022-05-03 13:10:00,178.15,178.31,178.02,178.11,34413.0,154.7471,154.8861,154.6342,154.7123,34413.0
2022-05-03 13:20:00,178.11,178.17,177.7,177.73,44761.0,154.7123,154.7645,154.3562,154.3823,44761.0
2022-05-03 13:30:00,177.76,178.56,177.74,178.51,56035.0,154.4083,155.1032,154.391,155.0598,56035.0
2022-05-03 13:40:00,178.49,178.69,178.36,178.47,28347.0,155.0424,155.2162,154.9295,155.0251,28347.0
2022-05-03 13:50:00,178.42,178.52,178.03,178.07,23830.0,154.9816,155.0685,154.6429,154.6776,23830.0
2022-05-03 14:00:00,178.07,178.15,177.5,178.0,38199.0,154.6776,154.7471,154.1825,154.6168,38199.0
2022-05-03 14:10:00,177.95,178.01,177.12,177.2,32240.0,154.5734,154.6255,153.8524,153.9219,32240.0
2022-05-03 14:20:00,177.22,177.37,177.03,177.16,42443.0,153.9393,154.0696,153.7742,153.8871,42443.0
2022-05-03 14:30:00,177.18,177.64,176.94,176.94,28732.0,153.9045,154.3041,153.696,153.696,28732.0
2022-05-03 14:40:00,176.85,177.23,176.55,177.19,41920.0,153.6179,153.9479,153.3573,153.9132,41920.0
2022-05-03 14:50:00,177.11,177.74,177.11,177.5,62464.0,153.8437,154.391,153.8437,154.1825,62464.0
2022-05-03 15:00:00,177.53,178.33,177.47,178.3,41199.0,154.2085,154.9034,154.1564,154.8774,41199.0
2022-05-03 15:10:00,178.3,178.44,177.92,178.01,35675.0,154.8774,154.999,154.5473,154.6255,35675.0
2022-05-03 15:20:00,178.01,178.37,177.43,177.47,34253.0,154.6255,154.9382,154.1217,154.1564,34253.0
2022-05-03 15:30:00,177.47,177.91,177.42,177.84,43523.0,154.1564,154.5386,154.113,154.4778,43523.0
2022-05-03 15:40:00,177.86,178.22,177.41,178.02,66778.0,154.4952,154.8079,154.1043,154.6342,66778.0
2022-05-03 15:50:00,178.05,178.42,177.68,177.96,190846.0,154.6602,154.9816,154.3388,154.5821,190846.0
2022-05-04 09:30:00,178.06,178.49,177.01,178.4,86494.0,154.6689,155.0424,153.7568,154.9643,86494.0
2022-05-04 09:40:00,178.26,179.74,178.12,179.65,69543.0,154.8426,156.1282,154.721,156.05,69543.0
2022-05-04 09:50:00,179.71,179.98,178.83,179.02,49691.0,156.1022,156.3367,155.3378,155.5028,49691.0
2022-05-04 10:00:00,178.96,178.97,178.08,178.35,75410.0,155.4507,155.4594,154.6863,154.9208,75410.0
2022-05-04 10:10:00,178.41,178.7,177.73,178.23,46042.0,154.9729,155.2248,154.3823,154.8166,46042.0
2022-05-04 10:20:00,178.2,179.32,178.08,178.86,33031.0,154.7905,155.7634,154.6863,155.3638,33031.0
2022-05-04 10:30:00,178.86,179.06,178.46,178.84,32969.0,155.3638,155.5375,155.0164,155.3464,32969.0
2022-05-04 10:40:00,178.87,178.87,178.25,178.75,58504.0,155.3725,155.3725,154.834,155.2683,58504.0
2022-05-04 10:50:00,178.76,179.45,178.55,179.28,46909.0,155.277,155.8763,155.0945,155.7286,46909.0
2022-05-04 11:00:00,179.26,179.5,179.09,179.34,26863.0,155.7113,155.9197,155.5636,155.7808,26863.0
2022-05-04 11:10:00,179.35,179.37,178.59,178.91,40861.0,155.7895,155.8068,155.1293,155.4073,40861.0
2022-05-04 11:20:00,178.82,179.0,178.64,178.94,20138.0,155.3291,155.4854,155.1727,155.4333,20138.0
2022-05-04 11:30:00,178.93,178.98,178.59,178.8,22753.0,155.4246,155.4681,155.1293,155.3117,22753.0
2022-05-04 11:40:00,178.78,178.97,178.2,178.57,78787.0,155.2943,155.4594,154.7905,155.1119,78787.0
2022-05-04 11:50:00,178.53,179.03,178.02,179.03,43432.0,155.0772,155.5115,154.6342,155.5115,43432.0
2022-05-04 12:00:00,179.01,179.65,178.9,179.57,20481.0,155.4941,156.05,155.3986,155.9806,20481.0
2022-05-04 12:10:00,179.57,179.8,179.33,179.7,24981.0,155.9806,156.1803,155.7721,156.0935,24981.0
2022-05-04 12:20:00,179.75,179.87,179.32,179.49,33900.0,156.1369,156.2411,155.7634,155.9111,33900.0
2022-05-04 12:30:00,179.48,179.75,179.41,179.67,21597.0,155.9024,156.1369,155.8416,156.0674,21597.0
2022-05-04 12:40:00,179.57,179.79,179.35,179.43,56251.0,155.9806,156.1717,155.7895,155.8589,56251.0
2022-05-04 12:50:00,179.4,179.4,178.96,179.28,60824.0,155.8329,155.8329,155.4507,155.7286,60824.0
2022-05-04 13:00:00,179.26,179.47,178.8,179.0,62080.0,155.7113,155.8937,155.3117,155.4854,62080.0
2022-05-04 13:10:00,178.96,178.96,178.35,178.69,56326.0,155.4507,155.4507,154.9208,155.2162,56326.0
2022-05-04 13:20:00,178.71,178.93,178.38,178.45,88020.0,155.2335,155.4246,154.9469,155.0077,88020.0
2022-05-04 13:30:00,178.49,178.68,178.41,178.58,45777.0,155.0424,155.2075,154.9729,155.1206,45777.0
2022-05-04 13:40:00,178.56,178.81,178.52,178.62,56019.0,155.1032,155.3204,155.0685,155.1553,56019.0
2022-05-04 13:50:00,178.61,179.0,178.42,178.62,66079.0,155.1467,155.4854,154.9816,155.1553,66079.0
2022-05-04 14:00:00,178.63,179.25,177.91,178.45,89156.0,155.164,155.7026,154.5386,155.0077,89156.0
2022-05-04 14:10:00,178.39,178.67,177.89,178.19,51085.0,154.9556,155.1988,154.5212,154.7818,51085.0
2022-05-04 14:20:00,178.14,179.34,177.88,179.31,41767.0,154.7384,155.7808,154.5126,155.7547,41767.0
2022-05-04 14:30:00,179.34,179.5,177.73,178.69,34968.0,155.7808,155.9197,154.3823,155.2162,34968.0
2022-05-04 14:40:00,178.54,180.64,178.45,180.39,84432.0,155.0859,156.91,155.0077,156.6928,84432.0
2022-05-04 14:50:00,180.31,181.51,180.19,181.1,45206.0,156.6233,157.6657,156.5191,157.3096,45206.0
2022-05-04 15:00:00,181.13,181.55,180.82,181.47,46527.0,157.3356,157.7004,157.0663,157.631,46527.0
2022-05-04 15:10:00,181.53,182.25,181.35,181.65,41091.0,157.6831,158.3085,157.5267,157.7873,41091.0
2022-05-04 15:20:00,181.66,182.9,181.61,182.86,85137.0,157.796,158.8731,157.7526,158.8384,85137.0
2022-05-04 15:30:00,182.95,183.22,182.71,183.1,50587.0,158.9165,159.1511,158.7081,159.0468,50587.0
2022-05-04 15:40:00,183.11,183.75,183.0,183.72,117201.0,159.0555,159.6114,158.96,159.5854,117201.0
2022-05-04 15:50:00,183.8,184.21,183.51,183.81,273933.0,159.6549,160.011,159.403,159.6636,273933.0
2022-05-05 09:30:00,181.65,182.68,180.81,182.12,83424.0,157.7873,158.682,157.0577,158.1956,83424.0
2022-05-05 09:40:00,182.12,183.34,181.6,181.69,32516.0,158.1956,159.2553,157.7439,157.8221,32516.0
2022-05-05 09:50:00,181.69,181.74,180.39,180.81,33137.0,157.8221,157.8655,156.6928,157.0577,33137.0
2022-05-05 10:00:00,180.83,180.93,179.41,179.72,23881.0,157.075,157.1619,155.8416,156.1108,23881.0
2022-05-05 10:10:00,179.71,180.6,179.44,180.32,33850.0,156.1022,156.8752,155.8676,156.632,33850.0
2022-05-05 10:20:00,180.4,180.51,179.65,179.94,30208.0,156.7015,156.7971,156.05,156.3019,30208.0
2022-05-05 10:30:00,179.83,180.0,179.16,179.53,31330.0,156.2064,156.3541,155.6244,155.9458,31330.0
2022-05-05 10:40:00,179.53,180.29,179.2,179.46,37126.0,155.9458,156.606,155.6592,155.885,37126.0
2022-05-05 10:50:00,179.46,179.76,179.23,179.65,20863.0,155.885,156.1456,155.6852,156.05,20863.0
2022-05-05 11:00:00,179.64,179.98,178.56,178.88,32320.0,156.0414,156.3367,155.1032,155.3812,32320.0
2022-05-05 11:10:00,178.89,179.42,178.57,179.13,31701.0,155.3899,155.8503,155.1119,155.5984,31701.0
2022-05-05 11:20:00,179.18,179.4,178.39,178.6,33612.0,155.6418,155.8329,154.9556,155.138,33612.0
2022-05-05 11:30:00,178.55,179.71,178.42,179.57,31740.0,155.0945,156.1022,154.9816,155.9806,31740.0
2022-05-05 11:40:00,179.53,179.6,178.65,178.98,24725.0,155.9458,156.0066,155.1814,155.4681,24725.0
2022-05-05 11:50:00,178.97,179.0,178.21,178.4,37163.0,155.4594,155.4854,154.7992,154.9643,37163.0
2022-05-05 12:00:00,178.37,178.77,177.82,178.73,27353.0,154.9382,155.2856,154.4604,155.2509,27353.0
2022-05-05 12:10:00,178.66,179.65,178.65,179.65,44359.0,155.1901,156.05,155.1814,156.05,44359.0
2022-05-05 12:20:00,179.66,179.86,179.19,179.46,43036.0,156.0587,156.2325,155.6505,155.885,43036.0
2022-05-05 12:30:00,179.44,179.71,178.73,178.94,22029.0,155.8676,156.1022,155.2509,155.4333,22029.0
2022-05-05 12:40:00,178.94,179.09,178.54,178.78,27936.0,155.4333,155.5636,155.0859,155.2943,27936.0
2022-05-05 12:50:00,178.77,179.61,178.77,179.57,19405.0,155.2856,156.0153,155.2856,155.9806,19405.0
2022-05-05 13:00:00,179.62,180.32,179.57,180.17,42106.0,156.024,156.632,155.9806,156.5017,42106.0
2022-05-05 13:10:00,180.24,180.33,179.57,179.93,20988.0,156.5625,156.6407,155.9806,156.2933,20988.0
2022-05-05 13:20:00,179.89,180.09,179.59,179.88,20546.0,156.2585,156.4322,155.9979,156.2498,20546.0
2022-05-05 13:30:00,179.86,180.26,179.42,179.85,25612.0,156.2325,156.5799,155.8503,156.2238,25612.0
2022-05-05 13:40:00,179.75,180.32,179.55,179.6,23492.0,156.1369,156.632,155.9632,156.0066,23492.0
2022-05-05 13:50:00,179.5,179.57,179.12,179.36,21215.0,155.9197,155.9806,155.5897,155.7981,21215.0
2022-05-05 14:00:00,179.32,179.67,179.21,179.67,20793.0,155.7634,156.0674,155.6678,156.0674,20793.0
2022-05-05 14:10:00,179.59,180.25,179.22,180.21,18572.0,155.9979,156.5712,155.6765,156.5365,18572.0
2022-05-05 14:20:00,180.29,180.4,179.13,179.14,21989.0,156.606,156.7015,155.5984,155.607,21989.0
2022-05-05 14:30:00,179.23,179.32,178.84,179.23,50882.0,155.6852,155.7634,155.3464,155.6852,50882.0
2022-05-05 14:40:00,179.18,179.57,179.03,179.42,25062.0,155.6418,155.9806,155.5115,155.8503,25062.0
2022-05-05 14:50:00,179.44,180.14,179.43,179.66,34555.0,155.8676,156.4757,155.8589,156.0587,34555.0
2022-05-05 15:00:00,179.6,179.67,179.07,179.33,38225.0,156.0066,156.0674,155.5462,155.7721,38225.0
2022-05-05 15:10:00,179.3,179.5,178.68,178.94,53166.0,155.746,155.9197,155.2075,155.4333,53166.0
2022-05-05 15:20:00,178.9,178.97,178.27,178.44,51709.0,155.3986,155.4594,154.8513,154.999,51709.0
2022-05-05 15:30:00,178.44,179.41,178.24,179.21,84554.0,154.999,155.8416,154.8253,155.6678,84554.0
2022-05-05 15:40:00,179.26,179.59,178.43,178.48,90096.0,155.7113,155.9979,154.9903,155.0337,90096.0
2022-05-05 15:50:00,178.65,180.21,178.61,180.15,250685.0,155.1814,156.5365,155.1467,156.4844,250685.0
2022-05-06 09:30:00,179.14,179.38,176.47,176.71,76270.0,155.607,155.8155,153.2878,153.4963,76270.0
2022-05-06 09:40:00,176.72,177.5,175.66,175.98,39792.0,153.5049,154.1825,152.5842,152.8622,39792.0
2022-05-06 09:50:00,176.08,176.58,175.81,176.29,30412.0,152.949,153.3833,152.7145,153.1314,30412.0
2022-05-06 10:00:00,176.36,177.52,176.13,176.66,42931.0,153.1922,154.1999,152.9925,153.4528,42931.0
2022-05-06 10:10:00,176.56,178.15,176.52,177.94,30202.0,153.366,154.7471,153.3312,154.5647,30202.0
2022-05-06 10:20:00,177.83,178.73,177.69,177.8,32654.0,154.4691,155.2509,154.3475,154.4431,32654.0
2022-05-06 10:30:00,177.8,178.59,177.51,178.06,36678.0,154.4431,155.1293,154.1912,154.6689,36678.0
2022-05-06 10:40:00,178.06,179.44,177.79,179.34,27158.0,154.6689,155.8676,154.4344,155.7808,27158.0
2022-05-06 10:50:00,179.45,179.74,178.97,179.37,28896.0,155.8763,156.1282,155.4594,155.8068,28896.0
2022-05-06 11:00:00,179.23,179.52,178.78,179.13,27327.0,155.6852,155.9371,155.2943,155.5984,27327.0
2022-05-06 11:10:00,179.13,179.81,178.81,179.46,32176.0,155.5984,156.189,155.3204,155.885,32176.0
2022-05-06 11:20:00,179.52,180.1,179.48,179.66,24156.0,155.9371,156.4409,155.9024,156.0587,24156.0
2022-05-06 11:30:00,179.8,179.9,178.91,178.97,54609.0,156.1803,156.2672,155.4073,155.4594,54609.0
2022-05-06 11:40:00,179.03,179.1,178.49,178.76,21375.0,155.5115,155.5723,155.0424,155.277,21375.0
2022-05-06 11:50:00,178.76,179.04,178.38,178.85,31788.0,155.277,155.5202,154.9469,155.3551,31788.0
2022-05-06 12:00:00,178.8,180.02,178.72,179.74,24186.0,155.3117,156.3714,155.2422,156.1282,24186.0
2022-05-06 12:10:00,179.59,179.64,178.76,178.76,21541.0,155.9979,156.0414,155.277,155.277,21541.0
2022-05-06 12:20:00,178.93,179.85,178.93,179.8,27484.0,155.4246,156.2238,155.4246,156.1803,27484.0
2022-05-06 12:30:00,179.74,180.05,179.36,179.64,18694.0,156.1282,156.3975,155.7981,156.0414,18694.0
2022-05-06 12:40:00,179.68,179.96,179.49,179.74,18266.0,156.0761,156.3193,155.9111,156.1282,18266.0
2022-05-06 12:50:00,179.71,180.66,179.42,180.55,21095.0,156.1022,156.9274,155.8503,156.8318,21095.0
2022-05-06 13:00:00,180.55,180.74,179.86,180.06,21002.0,156.8318,156.9969,156.2325,156.4062,21002.0
2022-05-06 13:10:00,180.11,180.21,179.23,179.28,22438.0,156.4496,156.5365,155.6852,155.7286,22438.0
2022-05-06 13:20:00,179.28,179.8,179.16,179.57,27897.0,155.7286,156.1803,155.6244,155.9806,27897.0
2022-05-06 13:30:00,179.63,180.12,179.19,179.35,28362.0,156.0327,156.4583,155.6505,155.7895,28362.0
2022-05-06 13:40:00,179.35,179.88,179.23,179.49,28113.0,155.7895,156.2498,155.6852,155.9111,28113.0
2022-05-06 13:50:00,179.54,179.59,178.74,179.01,21871.0,155.9545,155.9979,155.2596,155.4941,21871.0
2022-05-06 14:00:00,179.0,179.27,178.41,178.52,21792.0,155.4854,155.72,154.9729,155.0685,21792.0
2022-05-06 14:10:00,178.42,179.19,178.42,178.93,19470.0,154.9816,155.6505,154.9816,155.4246,19470.0
2022-05-06 14:20:00,178.79,178.88,178.29,178.4,19918.0,155.303,155.3812,154.8687,154.9643,19918.0
2022-05-06 14:30:00,178.49,178.62,177.96,178.04,25653.0,155.0424,155.1553,154.5821,154.6515,25653.0
2022-05-06 14:40:00,178.11,178.74,178.09,178.64,18548.0,154.7123,155.2596,154.695,155.1727,18548.0
2022-05-06 14:50:00,178.67,179.52,178.66,178.74,79337.0,155.1988,155.9371,155.1901,155.2596,79337.0
2022-05-06 15:00:00,178.74,178.84,177.99,178.08,33637.0,155.2596,155.3464,154.6081,154.6863,33637.0
2022-05-06 15:10:00,178.13,178.5,178.05,178.46,39625.0,154.7297,155.0511,154.6602,155.0164,39625.0
2022-05-06 15:20:00,178.5,178.69,177.99,178.56,39304.0,155.0511,155.2162,154.6081,155.1032,39304.0
2022-05-06 15:30:00,178.55,180.38,178.51,180.31,70589.0,155.0945,156.6841,155.0598,156.6233,70589.0
2022-05-06 15:40:00,180.31,180.61,179.58,180.49,76420.0,156.6233,156.8839,155.9892,156.7797,76420.0
2022-05-06 15:50:00,180.57,181.05,179.84,179.95,212968.0,156.8492,157.2661,156.2151,156.3106,212968.0
2022-05-09 09:30:00,177.71,178.17,177.05,177.99,107665.0,154.3649,154.7645,153.7916,154.6081,107665.0
2022-05-09 09:40:00,177.66,177.93,176.89,177.54,58103.0,154.3215,154.556,153.6526,154.2172,58103.0
2022-05-09 09:50:00,177.54,178.06,177.39,177.85,73823.0,154.2172,154.6689,154.0869,154.4865,73823.0
2022-05-09 10:00:00,177.91,178.16,176.84,176.99,63932.0,154.5386,154.7558,153.6092,153.7395,63932.0
2022-05-09 10:10:00,177.13,178.07,177.06,177.37,55402.0,153.8611,154.6776,153.8003,154.0696,55402.0
2022-05-09 10:20:00,177.36,177.66,177.11,177.37,22694.0,154.0609,154.3215,153.8437,154.0696,22694.0
2022-05-09 10:30:00,177.26,177.61,177.07,177.26,52772.0,153.974,154.278,153.809,153.974,52772.0
2022-05-09 10:40:00,177.27,177.93,177.2,177.84,35542.0,153.9827,154.556,153.9219,154.4778,35542.0
2022-05-09 10:50:00,177.84,178.15,177.16,177.55,32387.0,154.4778,154.7471,153.8871,154.2259,32387.0
2022-05-09 11:00:00,177.51,177.74,177.27,177.49,53932.0,154.1912,154.391,153.9827,154.1738,53932.0
2022-05-09 11:10:00,177.49,177.85,177.25,177.74,75068.0,154.1738,154.4865,153.9653,154.391,75068.0
2022-05-09 11:20:00,177.73,178.01,177.59,177.84,33856.0,154.3823,154.6255,154.2607,154.4778,33856.0
2022-05-09 11:30:00,177.88,178.23,177.7,178.18,68362.0,154.5126,154.8166,154.3562,154.7732,68362.0
2022-05-09 11:40:00,178.15,178.68,177.99,178.55,78166.0,154.7471,155.2075,154.6081,155.0945,78166.0
2022-05-09 11:50:00,178.63,178.69,178.24,178.5,22174.0,155.164,155.2162,154.8253,155.0511,22174.0
2022-05-09 12:00:00,178.49,179.49,178.38,179.31,23529.0,155.0424,155.9111,154.9469,155.7547,23529.0
2022-05-09 12:10:00,179.39,180.99,179.39,180.89,47833.0,155.8242,157.214,155.8242,157.1271,47833.0
2022-05-09 12:20:00,180.89,181.14,180.37,180.57,42331.0,157.1271,157.3443,156.6755,156.8492,42331.0
2022-05-09 12:30:00,180.6,181.11,180.46,180.81,37303.0,156.8752,157.3182,156.7536,157.0577,37303.0
2022-05-09 12:40:00,180.78,180.89,179.48,179.79,34083.0,157.0316,157.1271,155.9024,156.1717,34083.0
2022-05-09 12:50:00,179.78,180.09,179.66,180.01,29652.0,156.163,156.4322,156.0587,156.3628,29652.0
2022-05-09 13:00:00,180.01,180.67,179.94,180.67,29934.0,156.3628,156.936,156.3019,156.936,29934.0
2022-05-09 13:10:00,180.59,180.72,180.35,180.64,17934.0,156.8666,156.9795,156.6581,156.91,17934.0
2022-05-09 13:20:00,180.53,181.46,180.33,181.3,45313.0,156.8144,157.6223,156.6407,157.4833,45313.0
2022-05-09 13:30:00,181.35,181.87,181.06,181.39,58955.0,157.5267,157.9784,157.2748,157.5615,58955.0
2022-05-09 13:40:00,181.43,182.6,181.37,182.27,43639.0,157.5962,158.6125,157.5441,158.3259,43639.0
2022-05-09 13:50:00,182.26,182.82,181.69,182.7,63450.0,158.3172,158.8036,157.8221,158.6994,63450.0
2022-05-09 14:00:00,182.7,182.96,182.36,182.69,100421.0,158.6994,158.9252,158.404,158.6907,100421.0
2022-05-09 14:10:00,182.64,183.6,182.6,183.55,66870.0,158.6473,159.4811,158.6125,159.4377,66870.0
2022-05-09 14:20:00,183.61,183.61,182.93,183.13,101349.0,159.4898,159.4898,158.8992,159.0729,101349.0
2022-05-09 14:30:00,183.11,183.22,182.5,182.87,64425.0,159.0555,159.1511,158.5256,158.847,64425.0
2022-05-09 14:40:00,182.83,182.96,182.36,182.48,53641.0,158.8123,158.9252,158.404,158.5083,53641.0
2022-05-09 14:50:00,182.5,183.41,182.32,183.04,68963.0,158.5256,159.3161,158.3693,158.9947,68963.0
2022-05-09 15:00:00,183.15,183.53,182.87,182.96,39148.0,159.0903,159.4203,158.847,158.9252,39148.0
2022-05-09 15:10:00,182.94,183.43,182.74,182.87,58193.0,158.9078,159.3335,158.7341,158.847,58193.0
2022-05-09 15:20:00,182.85,182.86,181.72,181.93,39815.0,158.8297,158.8384,157.8481,158.0305,39815.0
2022-05-09 15:30:00,181.96,182.09,181.63,181.89,62126.0,158.0566,158.1695,157.7699,157.9958,62126.0
2022-05-09 15:40:00,181.84,181.92,181.15,181.24,96086.0,157.9523,158.0218,157.353,157.4312,96086.0
2022-05-09 15:50:00,181.32,181.95,180.8,181.35,255847.0,157.5007,158.0479,157.049,157.5267,255847.0
2022-05-10 09:30:00,183.2,184.5,182.5,182.72,129198.0,159.1337,160.2629,158.5256,158.7167,129198.0
2022-05-10 09:40:00,182.83,183.07,181.67,181.7,62475.0,158.8123,159.0208,157.8047,157.8307,62475.0
2022-05-10 09:50:00,181.72,182.03,181.0,182.03,54289.0,157.8481,158.1174,157.2227,158.1174,54289.0
2022-05-10 10:00:00,181.87,181.91,179.98,180.04,82172.0,157.9784,158.0132,156.3367,156.3888,82172.0
2022-05-10 10:10:00,180.04,180.83,180.03,180.53,42304.0,156.3888,157.075,156.3801,156.8144,42304.0
2022-05-10 10:20:00,180.53,180.96,180.21,180.64,28717.0,156.8144,157.188,156.5365,156.91,28717.0
2022-05-10 10:30:00,180.71,181.04,180.4,180.4,27316.0,156.9708,157.2574,156.7015,156.7015,27316.0
2022-05-10 10:40:00,180.36,180.44,179.69,180.08,32895.0,156.6668,156.7363,156.0848,156.4236,32895.0
2022-05-10 10:50:00,180.09,180.47,179.72,180.15,30367.0,156.4322,156.7623,156.1108,156.4844,30367.0
2022-05-10 11:00:00,180.05,180.64,179.83,180.41,27760.0,156.3975,156.91,156.2064,156.7102,27760.0
2022-05-10 11:10:00,180.37,181.47,180.19,181.4,41683.0,156.6755,157.631,156.5191,157.5702,41683.0
2022-05-10 11:20:00,181.35,181.35,180.63,181.08,39236.0,157.5267,157.5267,156.9013,157.2922,39236.0
2022-05-10 11:30:00,181.08,181.96,180.83,181.9,41957.0,157.2922,158.0566,157.075,158.0045,41957.0
2022-05-10 11:40:00,181.9,182.0,181.28,181.59,42067.0,158.0045,158.0913,157.4659,157.7352,42067.0
2022-05-10 11:50:00,181.51,181.77,180.96,181.5,49786.0,157.6657,157.8915,157.188,157.657,49786.0
2022-05-10 12:00:00,181.59,182.44,181.47,181.52,19326.0,157.7352,158.4735,157.631,157.6744,19326.0
2022-05-10 12:10:00,181.54,181.86,181.05,181.17,33571.0,157.6918,157.9697,157.2661,157.3704,33571.0
2022-05-10 12:20:00,181.03,181.37,180.87,180.88,24800.0,157.2488,157.5441,157.1098,157.1185,24800.0
2022-05-10 12:30:00,180.88,181.13,180.22,180.32,28672.0,157.1185,157.3356,156.5452,156.632,28672.0
2022-05-10 12:40:00,180.2,180.83,180.19,180.73,18297.0,156.5278,157.075,156.5191,156.9882,18297.0
2022-05-10 12:50:00,180.73,180.73,179.94,180.27,19461.0,156.9882,156.9882,156.3019,156.5886,19461.0
2022-05-10 13:00:00,180.27,181.47,180.13,181.27,26001.0,156.5886,157.631,156.467,157.4572,26001.0
2022-05-10 13:10:00,181.37,181.37,180.84,180.99,23550.0,157.5441,157.5441,157.0837,157.214,23550.0
2022-05-10 13:20:00,181.11,181.49,180.88,181.46,26450.0,157.3182,157.6483,157.1185,157.6223,26450.0
2022-05-10 13:30:00,181.54,182.34,181.5,182.34,23524.0,157.6918,158.3867,157.657,158.3867,23524.0
2022-05-10 13:40:00,182.32,182.99,182.18,182.67,47802.0,158.3693,158.9513,158.2477,158.6733,47802.0
2022-05-10 13:50:00,182.67,182.75,182.28,182.48,30918.0,158.6733,158.7428,158.3345,158.5083,30918.0
2022-05-10 14:00:00,182.48,182.7,182.07,182.17,18390.0,158.5083,158.6994,158.1521,158.239,18390.0
2022-05-10 14:10:00,182.21,182.53,181.49,182.2,24171.0,158.2737,158.5517,157.6483,158.2651,24171.0
2022-05-10 14:20:00,182.26,182.26,181.22,181.53,16979.0,158.3172,158.3172,157.4138,157.6831,16979.0
2022-05-10 14:30:00,181.53,181.92,181.29,181.69,25520.0,157.6831,158.0218,157.4746,157.8221,25520.0
2022-05-10 14:40:00,181.69,182.76,181.49,182.26,37566.0,157.8221,158.7515,157.6483,158.3172,37566.0
2022-05-10 14:50:00,182.26,182.62,181.93,182.59,28896.0,158.3172,158.6299,158.0305,158.6038,28896.0
2022-05-10 15:00:00,182.66,183.13,182.48,182.57,43149.0,158.6646,159.0729,158.5083,158.5865,43149.0
2022-05-10 15:10:00,182.62,183.02,182.35,182.75,37443.0,158.6299,158.9773,158.3954,158.7428,37443.0
2022-05-10 15:20:00,182.71,182.73,181.62,181.84,42869.0,158.7081,158.7254,157.7613,157.9523,42869.0
2022-05-10 15:30:00,181.81,181.81,181.17,181.4,55811.0,157.9263,157.9263,157.3704,157.5702,55811.0
2022-05-10 15:40:00,181.34,182.03,181.19,181.75,85794.0,157.518,158.1174,157.3877,157.8742,85794.0
2022-05-10 15:50:00,181.7,182.11,181.27,181.89,216039.0,157.8307,158.1869,157.4572,157.9958,216039.0
2022-05-11 09:30:00,181.28,181.93,179.69,180.48,77824.0,157.4659,158.0305,156.0848,156.771,77824.0
2022-05-11 09:40:00,180.58,181.59,180.17,181.47,64614.0,156.8579,157.7352,156.5017,157.631,64614.0
2022-05-11 09:50:00,181.46,182.03,180.99,181.95,87091.0,157.6223,158.1174,157.214,158.0479,87091.0
2022-05-11 10:00:00,181.83,181.93,180.57,180.6,42264.0,157.9437,158.0305,156.8492,156.8752,42264.0
2022-05-11 10:10:00,180.53,181.35,180.34,181.35,82433.0,156.8144,157.5267,156.6494,157.5267,82433.0
2022-05-11 10:20:00,181.36,182.19,180.91,182.12,85273.0,157.5354,158.2564,157.1445,158.1956,85273.0
2022-05-11 10:30:00,182.01,182.21,181.11,182.19,30670.0,158.1,158.2737,157.3182,158.2564,30670.0
2022-05-11 10:40:00,182.18,182.7,181.67,181.77,42881.0,158.2477,158.6994,157.8047,157.8915,42881.0
2022-05-11 10:50:00,181.7,181.7,180.75,181.36,31512.0,157.8307,157.8307,157.0055,157.5354,31512.0
2022-05-11 11:00:00,181.15,181.55,180.78,180.82,40657.0,157.353,157.7004,157.0316,157.0663,40657.0
2022-05-11 11:10:00,180.93,181.3,180.22,180.26,29571.0,157.1619,157.4833,156.5452,156.5799,29571.0
2022-05-11 11:20:00,180.26,180.88,180.26,180.47,95939.0,156.5799,157.1185,156.5799,156.7623,95939.0
2022-05-11 11:30:00,180.47,181.43,180.31,181.03,91193.0,156.7623,157.5962,156.6233,157.2488,91193.0
2022-05-11 11:40:00,181.05,181.54,180.97,181.48,66865.0,157.2661,157.6918,157.1966,157.6396,66865.0
2022-05-11 11:50:00,181.46,181.74,180.84,181.02,22327.0,157.6223,157.8655,157.0837,157.2401,22327.0
2022-05-11 12:00:00,180.94,181.0,180.37,180.38,20100.0,157.1706,157.2227,156.6755,156.6841,20100.0
2022-05-11 12:10:00,180.3,180.55,180.12,180.19,23625.0,156.6147,156.8318,156.4583,156.5191,23625.0
2022-05-11 12:20:00,180.19,180.49,178.99,178.99,63221.0,156.5191,156.7797,155.4767,155.4767,63221.0
2022-05-11 12:30:00,178.97,179.09,178.63,178.67,32909.0,155.4594,155.5636,155.164,155.1988,32909.0
2022-05-11 12:40:00,178.61,178.9,178.03,178.33,55818.0,155.1467,155.3986,154.6429,154.9034,55818.0
2022-05-11 12:50:00,178.22,178.5,177.74,177.8,60204.0,154.8079,155.0511,154.391,154.4431,60204.0
2022-05-11 13:00:00,177.8,178.1,177.59,177.94,56068.0,154.4431,154.7037,154.2607,154.5647,56068.0
2022-05-11 13:10:00,177.89,178.14,177.78,178.01,73740.0,154.5212,154.7384,154.4257,154.6255,73740.0
2022-05-11 13:20:00,178.03,178.6,177.77,177.92,25758.0,154.6429,155.138,154.417,154.5473,25758.0
2022-05-11 13:30:00,177.92,178.53,177.78,178.08,28590.0,154.5473,155.0772,154.4257,154.6863,28590.0
2022-05-11 13:40:00,178.02,178.18,177.57,177.71,38573.0,154.6342,154.7732,154.2433,154.3649,38573.0
2022-05-11 13:50:00,177.72,178.13,177.68,177.98,40942.0,154.3736,154.7297,154.3388,154.5994,40942.0
2022-05-11 14:00:00,177.96,178.64,177.93,178.5,62922.0,154.5821,155.1727,154.556,155.0511,62922.0
2022-05-11 14:10:00,178.47,178.77,178.28,178.45,87269.0,155.0251,155.2856,154.86,155.0077,87269.0
2022-05-11 14:20:00,178.46,179.2,178.28,178.87,96152.0,155.0164,155.6592,154.86,155.3725,96152.0
2022-05-11 14:30:00,178.87,179.09,178.74,179.01,80399.0,155.3725,155.5636,155.2596,155.4941,80399.0
2022-05-11 14:40:00,179.01,179.45,178.86,178.97,44753.0,155.4941,155.8763,155.3638,155.4594,44753.0
2022-05-11 14:50:00,179.07,179.29,178.73,179.0,90477.0,155.5462,155.7373,155.2509,155.4854,90477.0
2022-05-11 15:00:00,178.93,179.1,178.68,179.0,61753.0,155.4246,155.5723,155.2075,155.4854,61753.0
2022-05-11 15:10:00,178.97,179.07,178.5,178.87,56263.0,155.4594,155.5462,155.0511,155.3725,56263.0
2022-05-11 15:20:00,178.89,179.06,178.58,178.77,41272.0,155.3899,155.5375,155.1206,155.2856,41272.0
2022-05-11 15:30:00,178.77,179.0,177.85,177.91,85096.0,155.2856,155.4854,154.4865,154.5386,85096.0
2022-05-11 15:40:00,177.89,178.11,176.91,177.04,237356.0,154.5212,154.7123,153.67,153.7829,237356.0
2022-05-11 15:50:00,177.11,177.59,176.95,177.47,386474.0,153.8437,154.2607,153.7047,154.1564,386474.0
2022-05-12 09:30:00,176.14,176.23,173.53,173.82,220776.0,153.0011,153.0793,150.734,150.9859,220776.0
2022-05-12 09:40:00,173.68,174.7,173.19,173.81,144126.0,150.8643,151.7503,150.4387,150.9772,144126.0
2022-05-12 09:50:00,173.81,174.75,173.41,174.3,138899.0,150.9772,151.7937,150.6298,151.4029,138899.0
2022-05-12 10:00:00,174.32,174.46,173.65,174.37,130855.0,151.4202,151.5418,150.8382,151.4637,130855.0
2022-05-12 10:10:00,174.42,175.24,174.33,174.52,118391.0,151.5071,152.2194,151.4289,151.594,118391.0
2022-05-12 10:20:00,174.56,175.19,174.38,174.83,92344.0,151.6287,152.1759,151.4723,151.8632,92344.0
2022-05-12 10:30:00,174.85,175.16,174.22,175.12,94015.0,151.8806,152.1499,151.3334,152.1151,94015.0
2022-05-12 10:40:00,175.02,175.16,174.45,174.72,100896.0,152.0283,152.1499,151.5331,151.7677,100896.0
2022-05-12 10:50:00,174.7,176.08,174.52,176.05,97809.0,151.7503,152.949,151.594,152.923,97809.0
2022-05-12 11:00:00,176.05,176.59,175.78,176.52,106319.0,152.923,153.392,152.6884,153.3312,106319.0
2022-05-12 11:10:00,176.59,176.84,176.03,176.22,52944.0,153.392,153.6092,152.9056,153.0706,52944.0
2022-05-12 11:20:00,176.35,176.47,175.49,175.84,53523.0,153.1836,153.2878,152.4365,152.7405,53523.0
2022-05-12 11:30:00,175.8,176.8,175.8,176.8,90787.0,152.7058,153.5744,152.7058,153.5744,90787.0
2022-05-12 11:40:00,176.79,176.79,175.92,176.06,38866.0,153.5657,153.5657,152.81,152.9316,38866.0
2022-05-12 11:50:00,175.96,176.34,175.86,175.88,56715.0,152.8448,153.1749,152.7579,152.7753,56715.0
2022-05-12 12:00:00,175.88,176.11,175.43,176.06,72750.0,152.7753,152.9751,152.3844,152.9316,72750.0
2022-05-12 12:10:00,175.96,176.42,175.62,176.06,62966.0,152.8448,153.2444,152.5494,152.9316,62966.0
2022-05-12 12:20:00,176.06,176.7,175.88,176.53,63682.0,152.9316,153.4876,152.7753,153.3399,63682.0
2022-05-12 12:30:00,176.56,177.44,176.53,176.8,55478.0,153.366,154.1304,153.3399,153.5744,55478.0
2022-05-12 12:40:00,176.78,177.42,176.65,176.79,75383.0,153.5571,154.113,153.4441,153.5657,75383.0
2022-05-12 12:50:00,176.78,177.27,176.63,176.81,68524.0,153.5571,153.9827,153.4268,153.5831,68524.0
2022-05-12 13:00:00,176.75,177.19,176.52,176.97,52690.0,153.531,153.9132,153.3312,153.7221,52690.0
2022-05-12 13:10:00,177.0,177.55,176.95,177.24,45536.0,153.7482,154.2259,153.7047,153.9566,45536.0
2022-05-12 13:20:00,177.23,177.81,177.23,177.5,45851.0,153.9479,154.4518,153.9479,154.1825,45851.0
2022-05-12 13:30:00,177.42,177.62,176.85,176.96,53713.0,154.113,154.2867,153.6179,153.7134,53713.0
2022-05-12 13:40:00,176.93,177.38,176.55,176.68,90725.0,153.6874,154.0782,153.3573,153.4702,90725.0
2022-05-12 13:50:00,176.74,177.01,176.39,176.43,55422.0,153.5223,153.7568,153.2183,153.253,55422.0
2022-05-12 14:00:00,176.36,176.83,175.71,175.75,83639.0,153.1922,153.6005,152.6276,152.6624,83639.0
2022-05-12 14:10:00,175.8,176.24,175.71,176.21,48862.0,152.7058,153.088,152.6276,153.0619,48862.0
2022-05-12 14:20:00,176.21,176.43,175.46,175.76,75165.0,153.0619,153.253,152.4105,152.6711,75165.0
2022-05-12 14:30:00,175.76,175.85,175.14,175.37,58444.0,152.6711,152.7492,152.1325,152.3323,58444.0
2022-05-12 14:40:00,175.4,175.57,175.01,175.21,83061.0,152.3583,152.506,152.0196,152.1933,83061.0
2022-05-12 14:50:00,175.16,175.64,175.0,175.55,60172.0,152.1499,152.5668,152.0109,152.4886,60172.0
2022-05-12 15:00:00,175.62,176.53,175.57,176.21,43930.0,152.5494,153.3399,152.506,153.0619,43930.0
2022-05-12 15:10:00,176.24,176.58,175.97,176.44,79259.0,153.088,153.3833,152.8535,153.2617,79259.0
2022-05-12 15:20:00,176.44,177.29,176.29,176.51,131146.0,153.2617,154.0001,153.1314,153.3225,131146.0
2022-05-12 15:30:00,176.51,177.5,176.36,177.49,160434.0,153.3225,154.1825,153.1922,154.1738,160434.0
2022-05-12 15:40:00,177.44,177.88,176.94,177.49,112601.0,154.1304,154.5126,153.696,154.1738,112601.0
2022-05-12 15:50:00,177.52,178.76,177.47,178.63,299598.0,154.1999,155.277,154.1564,155.164,299598.0
2022-05-13 09:30:00,176.86,177.25,175.74,176.89,186674.0,154.9381,155.2798,153.957,154.9644,186674.0
2022-05-13 09:40:00,176.99,177.39,176.35,176.78,109748.0,155.052,155.4024,154.4913,154.868,109748.0
2022-05-13 09:50:00,176.89,177.57,176.59,177.17,60576.0,154.9644,155.5601,154.7016,155.2097,60576.0
2022-05-13 10:00:00,177.38,177.57,176.79,177.2,52373.0,155.3937,155.5601,154.8768,155.236,52373.0
2022-05-13 10:10:00,177.2,177.85,176.94,177.56,52914.0,155.236,155.8054,155.0082,155.5514,52914.0
2022-05-13 10:20:00,177.57,178.49,177.43,178.25,84160.0,155.5601,156.3661,155.4375,156.1558,84160.0
2022-05-13 10:30:00,178.23,178.34,178.11,178.2,51263.0,156.1383,156.2347,156.0332,156.112,51263.0
2022-05-13 10:40:00,178.29,178.29,177.11,177.23,45278.0,156.1909,156.1909,155.1571,155.2623,45278.0
2022-05-13 10:50:00,177.21,178.01,177.08,177.91,33442.0,155.2447,155.9456,155.1309,155.858,33442.0
2022-05-13 11:00:00,177.89,178.03,177.53,177.99,27176.0,155.8405,155.9631,155.5251,155.9281,27176.0
2022-05-13 11:10:00,177.99,178.04,177.74,177.93,76586.0,155.9281,155.9719,155.7091,155.8755,76586.0
2022-05-13 11:20:00,177.93,178.1,177.8,177.88,60656.0,155.8755,156.0244,155.7616,155.8317,60656.0
2022-05-13 11:30:00,177.85,178.15,177.72,178.09,46236.0,155.8054,156.0682,155.6915,156.0157,46236.0
2022-05-13 11:40:00,178.13,178.13,177.82,177.83,38723.0,156.0507,156.0507,155.7791,155.7879,38723.0
2022-05-13 11:50:00,177.83,178.3,177.83,178.15,24179.0,155.7879,156.1996,155.7879,156.0682,24179.0
2022-05-13 12:00:00,178.15,178.53,177.93,178.53,42608.0,156.0682,156.4011,155.8755,156.4011,42608.0
2022-05-13 12:10:00,178.58,178.78,178.36,178.44,60889.0,156.4449,156.6201,156.2522,156.3223,60889.0
2022-05-13 12:20:00,178.47,178.58,178.3,178.53,47548.0,156.3486,156.4449,156.1996,156.4011,47548.0
2022-05-13 12:30:00,178.5,178.86,178.34,178.73,35011.0,156.3748,156.6902,156.2347,156.5763,35011.0
2022-05-13 12:40:00,178.72,178.77,178.5,178.63,29060.0,156.5676,156.6114,156.3748,156.4887,29060.0
2022-05-13 12:50:00,178.59,178.68,178.39,178.49,38803.0,156.4537,156.5325,156.2785,156.3661,38803.0
2022-05-13 13:00:00,178.56,178.78,178.21,178.31,78475.0,156.4274,156.6201,156.1208,156.2084,78475.0
2022-05-13 13:10:00,178.37,179.07,178.27,178.59,60639.0,156.261,156.8742,156.1734,156.4537,60639.0
2022-05-13 13:20:00,178.6,178.77,178.39,178.4,25399.0,156.4625,156.6114,156.2785,156.2872,25399.0
2022-05-13 13:30:00,178.44,178.8,178.44,178.55,24550.0,156.3223,156.6377,156.3223,156.4187,24550.0
2022-05-13 13:40:00,178.49,178.7,178.34,178.52,69496.0,156.3661,156.5501,156.2347,156.3924,69496.0
2022-05-13 13:50:00,178.55,178.67,178.21,178.3,50735.0,156.4187,156.5238,156.1208,156.1996,50735.0
2022-05-13 14:00:00,178.3,178.33,177.18,177.74,72981.0,156.1996,156.2259,155.2185,155.7091,72981.0
2022-05-13 14:10:00,177.67,177.79,177.1,177.21,35112.0,155.6477,155.7529,155.1484,155.2447,35112.0
2022-05-13 14:20:00,177.25,177.25,176.76,176.98,24484.0,155.2798,155.2798,154.8505,155.0433,24484.0
2022-05-13 14:30:00,176.98,177.67,176.98,177.28,22516.0,155.0433,155.6477,155.0433,155.3061,22516.0
2022-05-13 14:40:00,177.28,177.58,177.02,177.15,18649.0,155.3061,155.5689,155.0783,155.1922,18649.0
2022-05-13 14:50:00,177.09,177.99,177.06,177.78,35496.0,155.1396,155.9281,155.1133,155.7441,35496.0
2022-05-13 15:00:00,177.78,178.23,177.77,178.23,30913.0,155.7441,156.1383,155.7353,156.1383,30913.0
2022-05-13 15:10:00,178.22,178.27,178.07,178.2,22617.0,156.1296,156.1734,155.9981,156.112,22617.0
2022-05-13 15:20:00,178.2,178.48,178.01,178.46,30283.0,156.112,156.3573,155.9456,156.3398,30283.0
2022-05-13 15:30:00,178.47,178.49,177.66,177.97,42501.0,156.3486,156.3661,155.639,155.9105,42501.0
2022-05-13 15:40:00,177.99,178.56,177.81,178.09,72830.0,155.9281,156.4274,155.7704,156.0157,72830.0
2022-05-13 15:50:00,178.09,178.3,177.63,178.06,196762.0,156.0157,156.1996,155.6127,155.9894,196762.0
2022-05-16 09:30:00,177.82,178.93,177.63,178.85,69606.0,155.7791,156.7515,155.6127,156.6815,69606.0
2022-05-16 09:40:00,178.85,178.91,177.11,177.11,46430.0,156.6815,156.734,155.1571,155.1571,46430.0
2022-05-16 09:50:00,177.06,179.19,176.84,179.06,39482.0,155.1133,156.9793,154.9206,156.8654,39482.0
2022-05-16 10:00:00,179.0,179.54,178.65,179.43,37137.0,156.8129,157.2859,156.5063,157.1896,37137.0
2022-05-16 10:10:00,179.53,179.79,179.34,179.69,33521.0,157.2772,157.505,157.1107,157.4173,33521.0
2022-05-16 10:20:00,179.79,180.24,179.6,180.23,42358.0,157.505,157.8992,157.3385,157.8904,42358.0
2022-05-16 10:30:00,180.15,180.23,179.42,179.8,44646.0,157.8203,157.8904,157.1808,157.5137,44646.0
2022-05-16 10:40:00,179.73,179.73,178.73,178.81,27126.0,157.4524,157.4524,156.5763,156.6464,27126.0
2022-05-16 10:50:00,178.82,178.82,178.52,178.52,35433.0,156.6552,156.6552,156.3924,156.3924,35433.0
2022-05-16 11:00:00,178.46,178.83,178.23,178.83,26861.0,156.3398,156.6639,156.1383,156.6639,26861.0
2022-05-16 11:10:00,178.87,179.03,178.43,178.65,52804.0,156.699,156.8392,156.3135,156.5063,52804.0
2022-05-16 11:20:00,178.64,179.04,178.49,179.0,27143.0,156.4975,156.8479,156.3661,156.8129,27143.0
2022-05-16 11:30:00,178.96,179.36,178.7,179.32,29326.0,156.7778,157.1283,156.5501,157.0932,29326.0
2022-05-16 11:40:00,179.34,179.74,179.25,179.66,34492.0,157.1107,157.4611,157.0319,157.3911,34492.0
2022-05-16 11:50:00,179.72,180.21,179.58,180.08,28660.0,157.4436,157.8729,157.321,157.759,28660.0
2022-05-16 12:00:00,180.12,180.4,179.94,180.04,50652.0,157.794,158.0393,157.6364,157.724,50652.0
2022-05-16 12:10:00,180.0,180.08,179.63,179.86,46674.0,157.6889,157.759,157.3648,157.5663,46674.0
2022-05-16 12:20:00,179.85,179.98,179.46,179.86,26049.0,157.5575,157.6714,157.2159,157.5663,26049.0
2022-05-16 12:30:00,179.86,180.13,179.62,179.82,20916.0,157.5663,157.8028,157.356,157.5312,20916.0
2022-05-16 12:40:00,179.83,180.15,179.77,180.03,22122.0,157.54,157.8203,157.4874,157.7152,22122.0
2022-05-16 12:50:00,180.17,180.17,179.86,179.93,23335.0,157.8379,157.8379,157.5663,157.6276,23335.0
2022-05-16 13:00:00,179.92,180.51,179.78,180.48,22551.0,157.6188,158.1357,157.4962,158.1094,22551.0
2022-05-16 13:10:00,180.5,180.74,180.38,180.46,21710.0,158.1269,158.3372,158.0218,158.0919,21710.0
2022-05-16 13:20:00,180.46,181.49,180.46,181.05,37311.0,158.0919,158.9942,158.0919,158.6088,37311.0
2022-05-16 13:30:00,181.09,181.46,181.01,181.06,22737.0,158.6438,158.968,158.5737,158.6175,22737.0
2022-05-16 13:40:00,181.06,181.17,180.68,180.77,23586.0,158.6175,158.7139,158.2846,158.3635,23586.0
2022-05-16 13:50:00,180.76,181.23,180.75,181.17,38256.0,158.3547,158.7665,158.346,158.7139,38256.0
2022-05-16 14:00:00,181.2,181.39,180.95,181.28,31483.0,158.7402,158.9066,158.5212,158.8103,31483.0
2022-05-16 14:10:00,181.27,181.27,180.84,181.02,33850.0,158.8015,158.8015,158.4248,158.5825,33850.0
2022-05-16 14:20:00,181.02,181.87,181.02,181.87,30458.0,158.5825,159.3271,158.5825,159.3271,30458.0
2022-05-16 14:30:00,181.86,181.96,181.67,181.77,31153.0,159.3184,159.406,159.1519,159.2395,31153.0
2022-05-16 14:40:00,181.81,181.83,181.44,181.49,28180.0,159.2746,159.2921,158.9504,158.9942,28180.0
2022-05-16 14:50:00,181.57,181.59,181.22,181.41,31676.0,159.0643,159.0818,158.7577,158.9242,31676.0
2022-05-16 15:00:00,181.39,181.39,180.91,180.93,35987.0,158.9066,158.9066,158.4861,158.5036,35987.0
2022-05-16 15:10:00,180.92,180.92,180.47,180.63,37937.0,158.4949,158.4949,158.1007,158.2408,37937.0
2022-05-16 15:20:00,180.62,180.63,180.28,180.41,36919.0,158.2321,158.2408,157.9342,158.0481,36919.0
2022-05-16 15:30:00,180.41,180.44,179.76,179.91,43785.0,158.0481,158.0744,157.4787,157.6101,43785.0
2022-05-16 15:40:00,179.95,180.13,179.71,179.86,71819.0,157.6451,157.8028,157.4349,157.5663,71819.0
2022-05-16 15:50:00,179.91,180.27,179.47,179.83,205727.0,157.6101,157.9255,157.2246,157.54,205727.0
2022-05-17 09:30:00,183.0,183.77,181.72,181.77,103835.0,160.3171,160.9916,159.1957,159.2395,103835.0
2022-05-17 09:40:00,181.81,182.66,181.46,181.54,61411.0,159.2746,160.0192,158.968,159.038,61411.0
2022-05-17 09:50:00,181.58,182.3,181.28,181.48,26012.0,159.0731,159.7038,158.8103,158.9855,26012.0
2022-05-17 10:00:00,181.58,182.4,181.58,182.06,29313.0,159.0731,159.7914,159.0731,159.4936,29313.0
2022-05-17 10:10:00,182.06,182.43,181.81,182.14,23407.0,159.4936,159.8177,159.2746,159.5637,23407.0
2022-05-17 10:20:00,182.14,182.5,181.8,181.84,29008.0,159.5637,159.879,159.2658,159.3009,29008.0
2022-05-17 10:30:00,181.86,182.07,181.23,181.24,31373.0,159.3184,159.5023,158.7665,158.7752,31373.0
2022-05-17 10:40:00,181.26,181.31,180.35,180.51,44746.0,158.7927,158.8365,157.9955,158.1357,44746.0
2022-05-17 10:50:00,180.51,180.87,180.41,180.8,34694.0,158.1357,158.4511,158.0481,158.3898,34694.0
2022-05-17 11:00:00,180.86,180.95,180.73,180.78,32677.0,158.4423,158.5212,158.3284,158.3722,32677.0
2022-05-17 11:10:00,180.81,181.03,180.47,181.0,31336.0,158.3985,158.5913,158.1007,158.565,31336.0
2022-05-17 11:20:00,181.1,181.37,181.05,181.23,23688.0,158.6526,158.8891,158.6088,158.7665,23688.0
2022-05-17 11:30:00,181.22,181.6,181.11,181.17,23044.0,158.7577,159.0906,158.6613,158.7139,23044.0
2022-05-17 11:40:00,181.11,181.34,180.93,181.3,27022.0,158.6613,158.8628,158.5036,158.8278,27022.0
2022-05-17 11:50:00,181.42,181.68,181.29,181.58,20504.0,158.9329,159.1607,158.819,159.0731,20504.0
2022-05-17 12:00:00,181.59,181.67,181.36,181.59,17630.0,159.0818,159.1519,158.8803,159.0818,17630.0
2022-05-17 12:10:00,181.56,181.97,181.41,181.93,15139.0,159.0556,159.4147,158.9242,159.3797,15139.0
2022-05-17 12:20:00,181.86,182.3,181.8,182.16,16543.0,159.3184,159.7038,159.2658,159.5812,16543.0
2022-05-17 12:30:00,182.1,182.28,182.07,182.14,10859.0,159.5286,159.6863,159.5023,159.5637,10859.0
2022-05-17 12:40:00,182.22,182.49,182.14,182.38,17829.0,159.6338,159.8703,159.5637,159.7739,17829.0
2022-05-17 12:50:00,182.33,182.39,182.17,182.28,15169.0,159.7301,159.7827,159.5899,159.6863,15169.0
2022-05-17 13:00:00,182.29,182.29,181.92,182.21,15307.0,159.6951,159.6951,159.3709,159.625,15307.0
2022-05-17 13:10:00,182.19,182.53,182.17,182.4,16724.0,159.6075,159.9053,159.5899,159.7914,16724.0
2022-05-17 13:20:00,182.4,182.45,181.83,181.83,22551.0,159.7914,159.8352,159.2921,159.2921,22551.0
2022-05-17 13:30:00,181.84,182.34,181.84,182.22,20854.0,159.3009,159.7389,159.3009,159.6338,20854.0
2022-05-17 13:40:00,182.18,182.31,181.87,182.16,56034.0,159.5987,159.7126,159.3271,159.5812,56034.0
2022-05-17 13:50:00,182.17,182.46,181.99,182.02,21145.0,159.5899,159.844,159.4323,159.4585,21145.0
2022-05-17 14:00:00,181.98,182.5,181.88,182.49,21809.0,159.4235,159.879,159.3359,159.8703,21809.0
2022-05-17 14:10:00,182.54,182.54,181.53,181.69,31714.0,159.9141,159.9141,159.0293,159.1694,31714.0
2022-05-17 14:20:00,181.68,182.04,181.14,181.91,29470.0,159.1607,159.4761,158.6876,159.3622,29470.0
2022-05-17 14:30:00,181.86,182.16,181.4,182.16,26023.0,159.3184,159.5812,158.9154,159.5812,26023.0
2022-05-17 14:40:00,182.18,183.11,182.12,183.11,29538.0,159.5987,160.4134,159.5461,160.4134,29538.0
2022-05-17 14:50:00,183.07,183.1,182.75,182.79,20838.0,160.3784,160.4047,160.0981,160.1331,20838.0
2022-05-17 15:00:00,182.78,183.11,182.74,182.94,29057.0,160.1243,160.4134,160.0893,160.2645,29057.0
2022-05-17 15:10:00,182.94,183.17,182.71,183.08,29228.0,160.2645,160.466,160.063,160.3872,29228.0
2022-05-17 15:20:00,183.11,183.25,182.96,183.22,25969.0,160.4134,160.5361,160.282,160.5098,25969.0
2022-05-17 15:30:00,183.2,183.35,182.94,182.94,33545.0,160.4923,160.6237,160.2645,160.2645,33545.0
2022-05-17 15:40:00,182.95,183.21,182.53,182.67,62379.0,160.2733,160.501,159.9053,160.028,62379.0
2022-05-17 15:50:00,182.61,183.17,182.47,183.17,123718.0,159.9754,160.466,159.8528,160.466,123718.0
2022-05-18 09:30:00,179.48,180.14,178.44,178.61,147446.0,157.2334,157.8116,156.3223,156.4712,147446.0
2022-05-18 09:40:00,178.52,178.53,177.11,177.33,80401.0,156.3924,156.4011,155.1571,155.3499,80401.0
2022-05-18 09:50:00,177.54,178.22,176.73,176.84,72210.0,155.5338,156.1296,154.8242,154.9206,72210.0
2022-05-18 10:00:00,176.89,177.58,176.43,176.79,68142.0,154.9644,155.5689,154.5614,154.8768,68142.0
2022-05-18 10:10:00,176.8,177.26,176.42,176.66,78226.0,154.8856,155.2885,154.5527,154.7629,78226.0
2022-05-18 10:20:00,176.54,177.06,176.45,176.66,59299.0,154.6578,155.1133,154.5789,154.7629,59299.0
2022-05-18 10:30:00,176.66,177.32,176.38,176.99,44069.0,154.7629,155.3411,154.5176,155.052,44069.0
2022-05-18 10:40:00,176.95,176.99,175.87,175.96,94990.0,155.017,155.052,154.0708,154.1497,94990.0
2022-05-18 10:50:00,175.93,176.27,175.48,176.22,81412.0,154.1234,154.4213,153.7292,154.3775,81412.0
2022-05-18 11:00:00,176.22,176.26,175.71,176.21,38267.0,154.3775,154.4125,153.9307,154.3687,38267.0
2022-05-18 11:10:00,176.15,176.21,175.86,176.01,38256.0,154.3161,154.3687,154.0621,154.1935,38256.0
2022-05-18 11:20:00,175.99,175.99,175.32,175.37,36714.0,154.176,154.176,153.589,153.6328,36714.0
2022-05-18 11:30:00,175.33,175.91,175.02,175.67,45536.0,153.5978,154.1059,153.3262,153.8956,45536.0
2022-05-18 11:40:00,175.63,175.92,175.53,175.85,27699.0,153.8606,154.1146,153.773,154.0533,27699.0
2022-05-18 11:50:00,175.84,175.91,175.14,175.15,29417.0,154.0446,154.1059,153.4313,153.4401,29417.0
2022-05-18 12:00:00,175.15,175.25,174.84,175.05,53885.0,153.4401,153.5277,153.1685,153.3525,53885.0
2022-05-18 12:10:00,175.05,175.29,174.51,174.56,43737.0,153.3525,153.5627,152.8794,152.9232,43737.0
2022-05-18 12:20:00,174.56,174.68,173.78,174.07,41208.0,152.9232,153.0283,152.2399,152.4939,41208.0
2022-05-18 12:30:00,174.07,174.87,174.0,174.64,39441.0,152.4939,153.1948,152.4326,152.9933,39441.0
2022-05-18 12:40:00,174.66,174.99,174.62,174.78,30670.0,153.0108,153.2999,152.9758,153.1159,30670.0
2022-05-18 12:50:00,174.83,175.03,174.75,174.98,27559.0,153.1597,153.335,153.0897,153.2912,27559.0
2022-05-18 13:00:00,174.94,174.94,174.12,174.15,27453.0,153.2561,153.2561,152.5378,152.564,27453.0
2022-05-18 13:10:00,174.18,174.18,173.53,173.65,39109.0,152.5903,152.5903,152.0209,152.126,39109.0
2022-05-18 13:20:00,173.65,174.07,173.65,173.9,27066.0,152.126,152.4939,152.126,152.345,27066.0
2022-05-18 13:30:00,173.87,174.17,173.64,173.95,38301.0,152.3187,152.5816,152.1172,152.3888,38301.0
2022-05-18 13:40:00,173.99,174.0,173.39,173.62,62595.0,152.4239,152.4326,151.8982,152.0997,62595.0
2022-05-18 13:50:00,173.67,173.8,173.42,173.61,39749.0,152.1435,152.2574,151.9245,152.091,39749.0
2022-05-18 14:00:00,173.64,173.72,173.02,173.5,66590.0,152.1172,152.1873,151.5741,151.9946,66590.0
2022-05-18 14:10:00,173.52,173.88,173.28,173.76,40586.0,152.0121,152.3275,151.8019,152.2224,40586.0
2022-05-18 14:20:00,173.76,174.74,173.73,174.65,40233.0,152.2224,153.0809,152.1961,153.0021,40233.0
2022-05-18 14:30:00,174.66,174.86,173.97,174.2,74937.0,153.0108,153.186,152.4063,152.6078,74937.0
2022-05-18 14:40:00,174.21,174.43,173.92,174.4,65811.0,152.6166,152.8093,152.3625,152.783,65811.0
2022-05-18 14:50:00,174.4,174.51,173.54,173.67,47442.0,152.783,152.8794,152.0296,152.1435,47442.0
2022-05-18 15:00:00,173.59,173.98,173.59,173.71,78547.0,152.0734,152.4151,152.0734,152.1786,78547.0
2022-05-18 15:10:00,173.74,173.85,172.88,173.1,82448.0,152.2049,152.3012,151.4514,151.6442,82448.0
2022-05-18 15:20:00,173.1,173.36,172.56,172.7,66107.0,151.6442,151.872,151.1711,151.2938,66107.0
2022-05-18 15:30:00,172.69,173.07,172.15,172.9,120889.0,151.285,151.6179,150.8119,151.469,120889.0
2022-05-18 15:40:00,172.9,172.93,171.96,172.02,164502.0,151.469,151.4953,150.6455,150.698,164502.0
2022-05-18 15:50:00,172.08,172.48,171.52,172.37,312948.0,150.7506,151.101,150.26,151.0047,312948.0
2022-05-19 09:30:00,170.16,170.28,168.8,170.27,159344.0,149.0686,149.1737,147.8772,149.165,159344.0
2022-05-19 09:40:00,170.31,171.21,167.73,167.87,140692.0,149.2,149.9884,146.9398,147.0624,140692.0
2022-05-19 09:50:00,167.95,168.91,167.37,168.55,77370.0,147.1325,147.9735,146.6244,147.6582,77370.0
2022-05-19 10:00:00,168.47,169.68,168.13,168.44,64553.0,147.5881,148.6481,147.2902,147.5618,64553.0
2022-05-19 10:10:00,168.52,169.18,167.23,167.3,98410.0,147.6319,148.2101,146.5018,146.5631,98410.0
2022-05-19 10:20:00,167.25,168.5,167.0,167.3,77791.0,146.5193,147.6144,146.3003,146.5631,77791.0
2022-05-19 10:30:00,167.24,167.73,166.35,166.49,64146.0,146.5105,146.9398,145.7308,145.8535,64146.0
2022-05-19 10:40:00,166.44,166.8,165.85,165.94,51616.0,145.8097,146.1251,145.2928,145.3717,51616.0
2022-05-19 10:50:00,165.94,166.69,165.56,166.67,60394.0,145.3717,146.0287,145.0388,146.0112,60394.0
2022-05-19 11:00:00,166.75,166.93,165.34,165.56,70661.0,146.0813,146.239,144.846,145.0388,70661.0
2022-05-19 11:10:00,165.55,166.47,165.55,166.15,67887.0,145.03,145.836,145.03,145.5556,67887.0
2022-05-19 11:20:00,166.18,166.68,165.92,166.66,51258.0,145.5819,146.0199,145.3541,146.0024,51258.0
2022-05-19 11:30:00,166.74,168.39,166.73,168.34,54483.0,146.0725,147.518,146.0637,147.4742,54483.0
2022-05-19 11:40:00,168.37,169.11,168.37,169.1,49077.0,147.5005,148.1487,147.5005,148.14,49077.0
2022-05-19 11:50:00,169.1,169.12,168.17,168.66,47483.0,148.14,148.1575,147.3253,147.7545,47483.0
2022-05-19 12:00:00,168.69,168.8,168.41,168.76,40417.0,147.7808,147.8772,147.5355,147.8421,40417.0
2022-05-19 12:10:00,168.82,169.07,168.39,168.4,38057.0,147.8947,148.1137,147.518,147.5267,38057.0
2022-05-19 12:20:00,168.38,168.44,167.96,168.39,36630.0,147.5092,147.5618,147.1413,147.518,36630.0
2022-05-19 12:30:00,168.42,168.43,167.72,167.75,32426.0,147.5443,147.553,146.931,146.9573,32426.0
2022-05-19 12:40:00,167.85,167.88,167.3,167.44,33847.0,147.0449,147.0712,146.5631,146.6857,33847.0
2022-05-19 12:50:00,167.47,168.01,167.44,167.97,38397.0,146.712,147.1851,146.6857,147.15,38397.0
2022-05-19 13:00:00,167.97,168.14,167.51,167.68,37922.0,147.15,147.299,146.7471,146.896,37922.0
2022-05-19 13:10:00,167.68,167.85,167.27,167.85,38389.0,146.896,147.0449,146.5368,147.0449,38389.0
2022-05-19 13:20:00,167.84,168.41,167.75,168.19,43829.0,147.0362,147.5355,146.9573,147.3428,43829.0
2022-05-19 13:30:00,168.24,168.86,168.15,168.58,41587.0,147.3866,147.9297,147.3077,147.6844,41587.0
2022-05-19 13:40:00,168.57,169.14,168.22,168.28,50337.0,147.6757,148.175,147.3691,147.4216,50337.0
2022-05-19 13:50:00,168.28,170.0,168.25,169.64,47864.0,147.4216,148.9284,147.3953,148.613,47864.0
2022-05-19 14:00:00,169.65,169.68,168.75,168.95,36121.0,148.6218,148.6481,147.8334,148.0086,36121.0
2022-05-19 14:10:00,168.92,169.36,168.56,168.62,43088.0,147.9823,148.3678,147.6669,147.7195,43088.0
2022-05-19 14:20:00,168.57,168.82,168.12,168.33,32892.0,147.6757,147.8947,147.2815,147.4654,32892.0
2022-05-19 14:30:00,168.33,168.71,168.09,168.56,40914.0,147.4654,147.7983,147.2552,147.6669,40914.0
2022-05-19 14:40:00,168.52,168.93,168.0,168.82,47660.0,147.6319,147.9911,147.1763,147.8947,47660.0
2022-05-19 14:50:00,168.83,168.99,168.39,168.89,37291.0,147.9034,148.0436,147.518,147.956,37291.0
2022-05-19 15:00:00,168.85,169.76,168.81,169.21,62176.0,147.921,148.7182,147.8859,148.2363,62176.0
2022-05-19 15:10:00,169.19,169.22,168.21,168.46,63473.0,148.2188,148.2451,147.3603,147.5793,63473.0
2022-05-19 15:20:00,168.45,168.46,167.61,167.67,54078.0,147.5705,147.5793,146.8347,146.8872,54078.0
2022-05-19 15:30:00,167.62,167.85,167.27,167.31,75922.0,146.8434,147.0449,146.5368,146.5719,75922.0
2022-05-19 15:40:00,167.31,167.86,167.08,167.49,140994.0,146.5719,147.0537,146.3704,146.7295,140994.0
2022-05-19 15:50:00,167.63,167.64,167.04,167.33,341452.0,146.8522,146.8609,146.3353,146.5894,341452.0
2022-05-20 09:30:00,169.19,169.39,168.14,169.17,150836.0,148.2188,148.394,147.299,148.2013,150836.0
2022-05-20 09:40:00,168.93,169.74,168.47,168.64,74284.0,147.9911,148.7007,147.5881,147.737,74284.0
2022-05-20 09:50:00,168.56,168.94,167.85,167.95,60766.0,147.6669,147.9998,147.0449,147.1325,60766.0
2022-05-20 10:00:00,167.98,168.72,167.72,167.89,45526.0,147.1588,147.8071,146.931,147.08,45526.0
2022-05-20 10:10:00,168.0,168.29,167.76,168.03,75418.0,147.1763,147.4304,146.9661,147.2026,75418.0
2022-05-20 10:20:00,168.05,168.98,167.94,168.82,47859.0,147.2201,148.0349,147.1238,147.8947,47859.0
2022-05-20 10:30:00,168.82,168.9,168.28,168.33,51552.0,147.8947,147.9648,147.4216,147.4654,51552.0
2022-05-20 10:40:00,168.33,168.73,168.27,168.4,40147.0,147.4654,147.8158,147.4129,147.5267,40147.0
2022-05-20 10:50:00,168.38,168.55,167.19,167.19,41995.0,147.5092,147.6582,146.4667,146.4667,41995.0
2022-05-20 11:00:00,167.24,167.46,167.05,167.34,36866.0,146.5105,146.7033,146.3441,146.5981,36866.0
2022-05-20 11:10:00,167.34,167.45,166.66,166.77,47292.0,146.5981,146.6945,146.0024,146.0988,47292.0
2022-05-20 11:20:00,166.71,167.02,166.56,166.99,66274.0,146.0462,146.3178,145.9148,146.2915,66274.0
2022-05-20 11:30:00,166.97,167.81,166.94,167.5,33707.0,146.274,147.0099,146.2477,146.7383,33707.0
2022-05-20 11:40:00,167.51,168.0,167.36,167.8,29619.0,146.7471,147.1763,146.6157,147.0011,29619.0
2022-05-20 11:50:00,167.84,168.26,167.76,168.15,28400.0,147.0362,147.4041,146.9661,147.3077,28400.0
2022-05-20 12:00:00,168.18,168.73,167.7,167.7,46574.0,147.334,147.8158,146.9135,146.9135,46574.0
2022-05-20 12:10:00,167.69,168.0,167.3,167.75,30951.0,146.9048,147.1763,146.5631,146.9573,30951.0
2022-05-20 12:20:00,167.73,167.97,167.57,167.84,25588.0,146.9398,147.15,146.7996,147.0362,25588.0
2022-05-20 12:30:00,167.84,168.0,166.96,167.1,33272.0,147.0362,147.1763,146.2652,146.3879,33272.0
2022-05-20 12:40:00,167.05,167.62,166.77,167.62,35836.0,146.3441,146.8434,146.0988,146.8434,35836.0
2022-05-20 12:50:00,167.53,167.62,166.96,167.3,52587.0,146.7646,146.8434,146.2652,146.5631,52587.0
2022-05-20 13:00:00,167.32,167.57,166.91,166.94,32092.0,146.5806,146.7996,146.2214,146.2477,32092.0
2022-05-20 13:10:00,167.05,167.36,166.73,166.96,24806.0,146.3441,146.6157,146.0637,146.2652,24806.0
2022-05-20 13:20:00,166.9,167.34,166.69,166.82,38097.0,146.2127,146.5981,146.0287,146.1426,38097.0
2022-05-20 13:30:00,166.78,168.34,166.78,168.2,47889.0,146.1075,147.4742,146.1075,147.3515,47889.0
2022-05-20 13:40:00,168.15,168.55,167.87,168.31,43298.0,147.3077,147.6582,147.0624,147.4479,43298.0
2022-05-20 13:50:00,168.32,168.68,168.07,168.33,32722.0,147.4567,147.772,147.2377,147.4654,32722.0
2022-05-20 14:00:00,168.36,168.51,168.06,168.25,33298.0,147.4917,147.6231,147.2289,147.3953,33298.0
2022-05-20 14:10:00,168.34,168.66,168.02,168.25,30253.0,147.4742,147.7545,147.1938,147.3953,30253.0
2022-05-20 14:20:00,168.27,168.6,168.03,168.5,38123.0,147.4129,147.702,147.2026,147.6144,38123.0
2022-05-20 14:30:00,168.41,168.76,167.91,168.61,31942.0,147.5355,147.8421,147.0975,147.7107,31942.0
2022-05-20 14:40:00,168.57,169.23,168.56,169.14,37510.0,147.6757,148.2539,147.6669,148.175,37510.0
2022-05-20 14:50:00,169.13,169.82,169.07,169.27,36847.0,148.1663,148.7707,148.1137,148.2889,36847.0
2022-05-20 15:00:00,169.3,169.43,168.65,168.7,45431.0,148.3152,148.4291,147.7458,147.7896,45431.0
2022-05-20 15:10:00,168.77,169.29,168.64,169.26,49741.0,147.8509,148.3064,147.737,148.2801,49741.0
2022-05-20 15:20:00,169.28,169.73,169.07,169.7,41709.0,148.2977,148.6919,148.1137,148.6656,41709.0
2022-05-20 15:30:00,169.7,170.5,169.26,170.07,77205.0,148.6656,149.3665,148.2801,148.9898,77205.0
2022-05-20 15:40:00,170.13,171.02,170.01,170.72,90537.0,149.0423,149.822,148.9372,149.5592,90537.0
2022-05-20 15:50:00,170.68,171.21,170.58,170.99,216851.0,149.5241,149.9884,149.4365,149.7957,216851.0
2022-05-23 09:30:00,172.69,173.49,172.25,172.88,90536.0,151.285,151.9858,150.8995,151.4514,90536.0
2022-05-23 09:40:00,172.88,173.97,172.59,173.75,47442.0,151.4514,152.4063,151.1974,152.2136,47442.0
2022-05-23 09:50:00,173.77,173.77,172.45,172.68,38445.0,152.2311,152.2311,151.0747,151.2762,38445.0
2022-05-23 10:00:00,172.7,172.7,171.45,171.87,41426.0,151.2938,151.2938,150.1987,150.5666,41426.0
2022-05-23 10:10:00,171.87,172.78,171.86,172.51,36605.0,150.5666,151.3638,150.5579,151.1273,36605.0
2022-05-23 10:20:00,172.51,173.25,172.35,173.25,41989.0,151.1273,151.7756,150.9871,151.7756,41989.0
2022-05-23 10:30:00,173.31,173.57,173.0,173.51,38294.0,151.8282,152.0559,151.5566,152.0034,38294.0
2022-05-23 10:40:00,173.51,173.87,173.15,173.54,30956.0,152.0034,152.3187,151.688,152.0296,30956.0
2022-05-23 10:50:00,173.39,173.48,172.8,173.31,29384.0,151.8982,151.9771,151.3814,151.8282,29384.0
2022-05-23 11:00:00,173.23,173.8,173.13,173.56,23842.0,151.7581,152.2574,151.6705,152.0472,23842.0
2022-05-23 11:10:00,173.56,174.24,173.55,173.96,35250.0,152.0472,152.6429,152.0384,152.3976,35250.0
2022-05-23 11:20:00,173.86,174.0,173.66,173.87,32388.0,152.31,152.4326,152.1348,152.3187,32388.0
2022-05-23 11:30:00,173.86,174.25,173.76,174.15,25793.0,152.31,152.6516,152.2224,152.564,25793.0
2022-05-23 11:40:00,174.19,174.58,173.96,174.18,34958.0,152.5991,152.9407,152.3976,152.5903,34958.0
2022-05-23 11:50:00,174.18,174.23,173.89,173.96,17889.0,152.5903,152.6341,152.3363,152.3976,17889.0
2022-05-23 12:00:00,173.97,174.32,173.76,174.05,27313.0,152.4063,152.713,152.2224,152.4764,27313.0
2022-05-23 12:10:00,173.97,173.98,173.64,173.72,19060.0,152.4063,152.4151,152.1172,152.1873,19060.0
2022-05-23 12:20:00,173.68,173.94,173.54,173.65,36986.0,152.1523,152.3801,152.0296,152.126,36986.0
2022-05-23 12:30:00,173.67,173.89,173.29,173.89,29050.0,152.1435,152.3363,151.8106,152.3363,29050.0
2022-05-23 12:40:00,173.92,173.92,173.29,173.36,20904.0,152.3625,152.3625,151.8106,151.872,20904.0
2022-05-23 12:50:00,173.31,173.64,173.27,173.64,27792.0,151.8282,152.1172,151.7931,152.1172,27792.0
2022-05-23 13:00:00,173.61,173.67,173.07,173.31,19004.0,152.091,152.1435,151.6179,151.8282,19004.0
2022-05-23 13:10:00,173.33,173.41,172.64,172.73,50979.0,151.8457,151.9158,151.2412,151.32,50979.0
2022-05-23 13:20:00,172.8,173.08,172.48,173.0,23410.0,151.3814,151.6267,151.101,151.5566,23410.0
2022-05-23 13:30:00,172.98,173.35,172.81,173.16,29212.0,151.5391,151.8632,151.3901,151.6967,29212.0
2022-05-23 13:40:00,173.26,173.65,173.21,173.63,29474.0,151.7843,152.126,151.7405,152.1085,29474.0
2022-05-23 13:50:00,173.59,173.59,173.2,173.35,22158.0,152.0734,152.0734,151.7318,151.8632,22158.0
2022-05-23 14:00:00,173.35,173.52,173.19,173.4,21336.0,151.8632,152.0121,151.723,151.907,21336.0
2022-05-23 14:10:00,173.37,173.75,173.37,173.66,18918.0,151.8807,152.2136,151.8807,152.1348,18918.0
2022-05-23 14:20:00,173.64,173.99,173.63,173.84,21029.0,152.1172,152.4239,152.1085,152.2925,21029.0
2022-05-23 14:30:00,173.83,174.15,173.75,174.07,18997.0,152.2837,152.564,152.2136,152.4939,18997.0
2022-05-23 14:40:00,174.08,174.31,173.79,173.96,41545.0,152.5027,152.7042,152.2487,152.3976,41545.0
2022-05-23 14:50:00,173.95,174.15,173.92,174.08,27370.0,152.3888,152.564,152.3625,152.5027,27370.0
2022-05-23 15:00:00,174.04,174.43,174.01,174.43,36155.0,152.4677,152.8093,152.4414,152.8093,36155.0
2022-05-23 15:10:00,174.37,174.47,174.08,174.45,73329.0,152.7568,152.8444,152.5027,152.8268,73329.0
2022-05-23 15:20:00,174.46,174.5,173.89,174.11,89578.0,152.8356,152.8706,152.3363,152.529,89578.0
2022-05-23 15:30:00,174.14,174.66,173.92,173.92,51117.0,152.5553,153.0108,152.3625,152.3625,51117.0
2022-05-23 15:40:00,173.92,173.96,173.45,173.64,61863.0,152.3625,152.3976,151.9508,152.1172,61863.0
2022-05-23 15:50:00,173.72,174.5,173.64,174.39,229829.0,152.1873,152.8706,152.1172,152.7743,229829.0
2022-05-24 09:30:00,172.79,173.22,171.68,172.17,88037.0,151.3726,151.7493,150.4002,150.8295,88037.0
2022-05-24 09:40:00,172.17,172.89,171.38,171.77,60163.0,150.8295,151.4602,150.1374,150.479,60163.0
2022-05-24 09:50:00,171.81,172.53,171.59,172.06,33673.0,150.5141,151.1448,150.3213,150.7331,33673.0
2022-05-24 10:00:00,171.98,172.21,171.0,171.42,59592.0,150.663,150.8645,149.8045,150.1724,59592.0
2022-05-24 10:10:00,171.45,171.87,170.74,171.09,44112.0,150.1987,150.5666,149.5767,149.8833,44112.0
2022-05-24 10:20:00,171.04,171.58,171.04,171.42,35943.0,149.8395,150.3126,149.8395,150.1724,35943.0
2022-05-24 10:30:00,171.42,171.44,170.66,171.11,47905.0,150.1724,150.1899,149.5066,149.9008,47905.0
2022-05-24 10:40:00,171.11,171.33,170.59,170.62,37143.0,149.9008,150.0936,149.4453,149.4716,37143.0
2022-05-24 10:50:00,170.64,171.37,170.57,171.37,46280.0,149.4891,150.1286,149.4278,150.1286,46280.0
2022-05-24 11:00:00,171.37,171.68,171.0,171.48,39190.0,150.1286,150.4002,149.8045,150.225,39190.0
2022-05-24 11:10:00,171.49,171.5,170.4,170.6,42436.0,150.2337,150.2425,149.2788,149.4541,42436.0
2022-05-24 11:20:00,170.57,171.06,170.37,171.05,32993.0,149.4278,149.857,149.2526,149.8483,32993.0
2022-05-24 11:30:00,171.13,171.2,170.8,171.19,26772.0,149.9184,149.9797,149.6293,149.9709,26772.0
2022-05-24 11:40:00,171.25,172.41,171.13,172.13,27731.0,150.0235,151.0397,149.9184,150.7944,27731.0
2022-05-24 11:50:00,172.13,172.64,171.92,172.42,21615.0,150.7944,151.2412,150.6104,151.0485,21615.0
2022-05-24 12:00:00,172.34,172.85,172.01,172.84,26062.0,150.9784,151.4252,150.6893,151.4164,26062.0
2022-05-24 12:10:00,172.84,173.39,172.75,172.87,21822.0,151.4164,151.8982,151.3376,151.4427,21822.0
2022-05-24 12:20:00,172.86,172.99,172.58,172.66,44899.0,151.4339,151.5478,151.1886,151.2587,44899.0
2022-05-24 12:30:00,172.61,172.84,172.35,172.52,22910.0,151.2149,151.4164,150.9871,151.1361,22910.0
2022-05-24 12:40:00,172.52,172.57,172.23,172.54,24307.0,151.1361,151.1799,150.882,151.1536,24307.0
2022-05-24 12:50:00,172.59,173.06,172.51,172.56,28159.0,151.1974,151.6091,151.1273,151.1711,28159.0
2022-05-24 13:00:00,172.47,172.5,171.99,172.34,23985.0,151.0923,151.1186,150.6718,150.9784,23985.0
2022-05-24 13:10:00,172.31,172.65,172.27,172.55,18253.0,150.9521,151.25,150.9171,151.1624,18253.0
2022-05-24 13:20:00,172.54,172.76,172.27,172.69,35213.0,151.1536,151.3463,150.9171,151.285,35213.0
2022-05-24 13:30:00,172.69,172.91,172.49,172.87,18919.0,151.285,151.4777,151.1098,151.4427,18919.0
2022-05-24 13:40:00,172.84,173.18,172.78,172.97,38660.0,151.4164,151.7143,151.3638,151.5303,38660.0
2022-05-24 13:50:00,172.99,173.42,172.95,173.27,29234.0,151.5478,151.9245,151.5128,151.7931,29234.0
2022-05-24 14:00:00,173.27,173.83,172.98,173.68,22724.0,151.7931,152.2837,151.5391,152.1523,22724.0
2022-05-24 14:10:00,173.68,173.9,173.46,173.51,35409.0,152.1523,152.345,151.9596,152.0034,35409.0
2022-05-24 14:20:00,173.44,173.91,173.25,173.74,23895.0,151.942,152.3538,151.7756,152.2049,23895.0
2022-05-24 14:30:00,173.79,173.99,173.49,173.89,18815.0,152.2487,152.4239,151.9858,152.3363,18815.0
2022-05-24 14:40:00,173.9,173.96,173.0,173.14,20857.0,152.345,152.3976,151.5566,151.6792,20857.0
2022-05-24 14:50:00,173.12,173.5,172.86,173.44,19295.0,151.6617,151.9946,151.4339,151.942,19295.0
2022-05-24 15:00:00,173.38,173.93,173.35,173.61,28717.0,151.8895,152.3713,151.8632,152.091,28717.0
2022-05-24 15:10:00,173.68,173.95,173.46,173.53,31223.0,152.1523,152.3888,151.9596,152.0209,31223.0
2022-05-24 15:20:00,173.53,174.05,173.25,174.0,35715.0,152.0209,152.4764,151.7756,152.4326,35715.0
2022-05-24 15:30:00,173.97,174.73,173.8,174.46,66250.0,152.4063,153.0721,152.2574,152.8356,66250.0
2022-05-24 15:40:00,174.46,174.57,174.16,174.25,53120.0,152.8356,152.932,152.5728,152.6516,53120.0
2022-05-24 15:50:00,174.21,174.35,173.63,174.32,175813.0,152.6166,152.7392,152.1085,152.713,175813.0
2022-05-25 09:30:00,171.87,173.43,171.67,173.13,114212.0,150.5666,151.9333,150.3914,151.6705,114212.0
2022-05-25 09:40:00,173.13,173.31,171.86,171.86,65487.0,151.6705,151.8282,150.5579,150.5579,65487.0
2022-05-25 09:50:00,171.88,171.9,171.11,171.52,68026.0,150.5754,150.5929,149.9008,150.26,68026.0
2022-05-25 10:00:00,171.56,172.87,171.38,172.65,58998.0,150.2951,151.4427,150.1374,151.25,58998.0
2022-05-25 10:10:00,172.72,174.3,172.4,174.12,48274.0,151.3113,152.6954,151.0309,152.5378,48274.0
2022-05-25 10:20:00,174.14,174.35,173.91,174.28,41961.0,152.5553,152.7392,152.3538,152.6779,41961.0
2022-05-25 10:30:00,174.37,174.84,174.08,174.78,36871.0,152.7568,153.1685,152.5027,153.1159,36871.0
2022-05-25 10:40:00,174.73,174.97,174.5,174.82,48782.0,153.0721,153.2824,152.8706,153.151,48782.0
2022-05-25 10:50:00,174.83,175.06,174.48,174.78,63959.0,153.1597,153.3612,152.8531,153.1159,63959.0
2022-05-25 11:00:00,174.73,174.92,174.33,174.69,36001.0,153.0721,153.2386,152.7217,153.0371,36001.0
2022-05-25 11:10:00,174.63,174.73,174.32,174.5,43307.0,152.9845,153.0721,152.713,152.8706,43307.0
2022-05-25 11:20:00,174.45,174.64,174.31,174.34,31750.0,152.8268,152.9933,152.7042,152.7305,31750.0
2022-05-25 11:30:00,174.32,174.32,173.23,173.33,43528.0,152.713,152.713,151.7581,151.8457,43528.0
2022-05-25 11:40:00,173.33,173.79,173.2,173.57,29256.0,151.8457,152.2487,151.7318,152.0559,29256.0
2022-05-25 11:50:00,173.56,173.67,173.31,173.48,35069.0,152.0472,152.1435,151.8282,151.9771,35069.0
2022-05-25 12:00:00,173.54,174.02,173.45,173.61,46528.0,152.0296,152.4501,151.9508,152.091,46528.0
2022-05-25 12:10:00,173.61,174.01,173.61,173.81,24112.0,152.091,152.4414,152.091,152.2662,24112.0
2022-05-25 12:20:00,173.79,173.79,173.18,173.66,18110.0,152.2487,152.2487,151.7143,152.1348,18110.0
2022-05-25 12:30:00,173.66,173.83,173.36,173.53,15850.0,152.1348,152.2837,151.872,152.0209,15850.0
2022-05-25 12:40:00,173.57,173.79,173.46,173.78,22208.0,152.0559,152.2487,151.9596,152.2399,22208.0
2022-05-25 12:50:00,173.74,173.74,173.38,173.68,30343.0,152.2049,152.2049,151.8895,152.1523,30343.0
2022-05-25 13:00:00,173.68,173.68,173.53,173.64,22856.0,152.1523,152.1523,152.0209,152.1172,22856.0
2022-05-25 13:10:00,173.65,174.02,173.47,173.88,25488.0,152.126,152.4501,151.9683,152.3275,25488.0
2022-05-25 13:20:00,173.93,174.21,173.8,174.13,24094.0,152.3713,152.6166,152.2574,152.5465,24094.0
2022-05-25 13:30:00,174.15,174.25,173.88,173.89,23051.0,152.564,152.6516,152.3275,152.3363,23051.0
2022-05-25 13:40:00,173.9,174.11,173.72,174.08,28762.0,152.345,152.529,152.1873,152.5027,28762.0
2022-05-25 13:50:00,174.08,174.08,173.61,173.76,28712.0,152.5027,152.5027,152.091,152.2224,28712.0
2022-05-25 14:00:00,173.76,174.56,173.04,173.59,35516.0,152.2224,152.9232,151.5916,152.0734,35516.0
2022-05-25 14:10:00,173.6,174.11,173.35,173.61,40817.0,152.0822,152.529,151.8632,152.091,40817.0
2022-05-25 14:20:00,173.56,174.2,173.49,173.98,35401.0,152.0472,152.6078,151.9858,152.4151,35401.0
2022-05-25 14:30:00,173.98,174.16,173.75,173.83,39307.0,152.4151,152.5728,152.2136,152.2837,39307.0
2022-05-25 14:40:00,173.83,174.28,173.72,174.28,34650.0,152.2837,152.6779,152.1873,152.6779,34650.0
2022-05-25 14:50:00,174.27,174.6,174.13,174.2,45751.0,152.6692,152.9583,152.5465,152.6078,45751.0
2022-05-25 15:00:00,174.22,174.82,174.2,174.62,39110.0,152.6254,153.151,152.6078,152.9758,39110.0
2022-05-25 15:10:00,174.63,174.86,174.46,174.5,40157.0,152.9845,153.186,152.8356,152.8706,40157.0
2022-05-25 15:20:00,174.49,174.79,174.35,174.64,52331.0,152.8619,153.1247,152.7392,152.9933,52331.0
2022-05-25 15:30:00,174.66,174.89,174.23,174.23,80616.0,153.0108,153.2123,152.6341,152.6341,80616.0
2022-05-25 15:40:00,174.23,174.53,174.12,174.31,96334.0,152.6341,152.8969,152.5378,152.7042,96334.0
2022-05-25 15:50:00,174.27,174.27,173.63,173.94,256999.0,152.6692,152.6692,152.1085,152.3801,256999.0
2022-05-26 09:30:00,175.49,179.15,175.49,178.78,91500.0,153.7379,156.9443,153.7379,156.6201,91500.0
2022-05-26 09:40:00,178.8,179.47,178.45,178.95,57632.0,156.6377,157.2246,156.331,156.7691,57632.0
2022-05-26 09:50:00,179.05,179.87,178.95,179.24,56729.0,156.8567,157.575,156.7691,157.0231,56729.0
2022-05-26 10:00:00,179.24,180.03,179.09,179.73,43213.0,157.0231,157.7152,156.8917,157.4524,43213.0
2022-05-26 10:10:00,179.56,179.96,179.3,179.86,29007.0,157.3035,157.6539,157.0757,157.5663,29007.0
2022-05-26 10:20:00,179.84,180.03,178.96,178.97,32927.0,157.5488,157.7152,156.7778,156.7866,32927.0
2022-05-26 10:30:00,179.01,179.17,177.43,178.51,67592.0,156.8216,156.9618,155.4375,156.3836,67592.0
2022-05-26 10:40:00,178.59,178.61,178.07,178.53,19331.0,156.4537,156.4712,155.9981,156.4011,19331.0
2022-05-26 10:50:00,178.55,179.15,178.55,178.83,36507.0,156.4187,156.9443,156.4187,156.6639,36507.0
2022-05-26 11:00:00,178.77,179.01,178.63,178.77,22272.0,156.6114,156.8216,156.4887,156.6114,22272.0
2022-05-26 11:10:00,178.82,179.1,178.73,179.04,21387.0,156.6552,156.9005,156.5763,156.8479,21387.0
2022-05-26 11:20:00,179.03,179.3,178.91,179.14,26207.0,156.8392,157.0757,156.734,156.9355,26207.0
2022-05-26 11:30:00,179.14,179.32,178.65,178.95,17715.0,156.9355,157.0932,156.5063,156.7691,17715.0
2022-05-26 11:40:00,178.94,179.18,178.91,179.07,17306.0,156.7603,156.9706,156.734,156.8742,17306.0
2022-05-26 11:50:00,179.06,179.24,178.94,179.14,15990.0,156.8654,157.0231,156.7603,156.9355,15990.0
2022-05-26 12:00:00,179.14,179.25,178.9,178.98,23852.0,156.9355,157.0319,156.7253,156.7954,23852.0
2022-05-26 12:10:00,179.02,179.27,178.99,179.13,24905.0,156.8304,157.0494,156.8041,156.9268,24905.0
2022-05-26 12:20:00,179.16,179.45,179.16,179.31,32679.0,156.953,157.2071,156.953,157.0844,32679.0
2022-05-26 12:30:00,179.33,179.61,179.31,179.48,26187.0,157.102,157.3473,157.0844,157.2334,26187.0
2022-05-26 12:40:00,179.48,179.59,179.3,179.55,16060.0,157.2334,157.3297,157.0757,157.2947,16060.0
2022-05-26 12:50:00,179.56,179.64,179.39,179.48,24957.0,157.3035,157.3735,157.1545,157.2334,24957.0
2022-05-26 13:00:00,179.49,179.76,179.41,179.74,40833.0,157.2421,157.4787,157.1721,157.4611,40833.0
2022-05-26 13:10:00,179.76,179.78,179.36,179.45,20025.0,157.4787,157.4962,157.1283,157.2071,20025.0
2022-05-26 13:20:00,179.48,179.57,179.12,179.16,21023.0,157.2334,157.3122,156.918,156.953,21023.0
2022-05-26 13:30:00,179.16,179.16,178.89,179.12,25027.0,156.953,156.953,156.7165,156.918,25027.0
2022-05-26 13:40:00,179.09,179.14,178.86,178.9,27470.0,156.8917,156.9355,156.6902,156.7253,27470.0
2022-05-26 13:50:00,178.9,179.2,178.78,179.14,27345.0,156.7253,156.9881,156.6201,156.9355,27345.0
2022-05-26 14:00:00,179.14,179.25,178.93,178.99,22667.0,156.9355,157.0319,156.7515,156.8041,22667.0
2022-05-26 14:10:00,179.01,179.09,178.73,178.75,25153.0,156.8216,156.8917,156.5763,156.5939,25153.0
2022-05-26 14:20:00,178.75,178.91,178.75,178.83,19249.0,156.5939,156.734,156.5939,156.6639,19249.0
2022-05-26 14:30:00,178.85,178.86,178.38,178.46,19761.0,156.6815,156.6902,156.2697,156.3398,19761.0
2022-05-26 14:40:00,178.43,178.65,178.4,178.54,19551.0,156.3135,156.5063,156.2872,156.4099,19551.0
2022-05-26 14:50:00,178.51,178.61,178.33,178.34,22149.0,156.3836,156.4712,156.2259,156.2347,22149.0
2022-05-26 15:00:00,178.34,178.34,177.89,178.25,27270.0,156.2347,156.2347,155.8405,156.1558,27270.0
2022-05-26 15:10:00,178.22,178.41,178.08,178.25,27428.0,156.1296,156.296,156.0069,156.1558,27428.0
2022-05-26 15:20:00,178.24,178.46,178.08,178.36,28956.0,156.1471,156.3398,156.0069,156.2522,28956.0
2022-05-26 15:30:00,178.37,178.68,178.19,178.68,39309.0,156.261,156.5325,156.1033,156.5325,39309.0
2022-05-26 15:40:00,178.67,179.24,178.63,179.18,47525.0,156.5238,157.0231,156.4887,156.9706,47525.0
2022-05-26 15:50:00,179.22,179.3,178.24,178.38,174410.0,157.0056,157.0757,156.1471,156.2697,174410.0
2022-05-27 09:30:00,178.65,180.94,178.58,180.94,90931.0,156.5063,158.5124,156.4449,158.5124,90931.0
2022-05-27 09:40:00,180.95,181.75,180.57,181.73,55701.0,158.5212,159.222,158.1883,159.2045,55701.0
2022-05-27 09:50:00,181.76,182.31,181.34,181.75,53252.0,159.2308,159.7126,158.8628,159.222,53252.0
2022-05-27 10:00:00,181.72,182.34,181.44,181.77,30904.0,159.1957,159.7389,158.9504,159.2395,30904.0
2022-05-27 10:10:00,181.8,181.94,181.21,181.63,43108.0,159.2658,159.3885,158.7489,159.1169,43108.0
2022-05-27 10:20:00,181.59,181.75,181.19,181.39,31017.0,159.0818,159.222,158.7314,158.9066,31017.0
2022-05-27 10:30:00,181.41,181.47,180.68,180.75,26105.0,158.9242,158.9767,158.2846,158.346,26105.0
2022-05-27 10:40:00,180.81,181.17,180.59,181.02,35665.0,158.3985,158.7139,158.2058,158.5825,35665.0
2022-05-27 10:50:00,181.0,181.15,180.48,180.52,33503.0,158.565,158.6964,158.1094,158.1445,33503.0
2022-05-27 11:00:00,180.49,180.78,180.49,180.7,28521.0,158.1182,158.3722,158.1182,158.3022,28521.0
2022-05-27 11:10:00,180.71,181.11,180.36,180.88,43623.0,158.3109,158.6613,158.0043,158.4598,43623.0
2022-05-27 11:20:00,180.88,181.31,180.83,180.91,18552.0,158.4598,158.8365,158.416,158.4861,18552.0
2022-05-27 11:30:00,180.94,181.21,180.84,181.12,29137.0,158.5124,158.7489,158.4248,158.6701,29137.0
2022-05-27 11:40:00,181.12,181.82,181.1,181.75,20416.0,158.6701,159.2833,158.6526,159.222,20416.0
2022-05-27 11:50:00,181.82,181.84,181.6,181.7,17784.0,159.2833,159.3009,159.0906,159.1782,17784.0
2022-05-27 12:00:00,181.72,181.77,181.44,181.61,40484.0,159.1957,159.2395,158.9504,159.0994,40484.0
2022-05-27 12:10:00,181.65,181.87,181.62,181.8,31696.0,159.1344,159.3271,159.1081,159.2658,31696.0
2022-05-27 12:20:00,181.8,181.98,181.62,181.89,28588.0,159.2658,159.4235,159.1081,159.3447,28588.0
2022-05-27 12:30:00,181.89,181.94,181.72,181.83,23401.0,159.3447,159.3885,159.1957,159.2921,23401.0
2022-05-27 12:40:00,181.82,181.97,181.0,181.0,33748.0,159.2833,159.4147,158.565,158.565,33748.0
2022-05-27 12:50:00,181.02,181.58,181.02,181.45,21361.0,158.5825,159.0731,158.5825,158.9592,21361.0
2022-05-27 13:00:00,181.44,182.01,181.38,181.89,20305.0,158.9504,159.4498,158.8979,159.3447,20305.0
2022-05-27 13:10:00,181.86,181.9,181.64,181.74,17603.0,159.3184,159.3534,159.1256,159.2132,17603.0
2022-05-27 13:20:00,181.73,181.73,181.4,181.53,17973.0,159.2045,159.2045,158.9154,159.0293,17973.0
2022-05-27 13:30:00,181.58,181.6,180.99,181.14,24624.0,159.0731,159.0906,158.5562,158.6876,24624.0
2022-05-27 13:40:00,181.14,181.29,180.97,181.23,24752.0,158.6876,158.819,158.5387,158.7665,24752.0
2022-05-27 13:50:00,181.2,181.47,181.15,181.46,18839.0,158.7402,158.9767,158.6964,158.968,18839.0
2022-05-27 14:00:00,181.44,181.75,181.37,181.75,19672.0,158.9504,159.222,158.8891,159.222,19672.0
2022-05-27 14:10:00,181.75,182.07,181.7,181.88,21762.0,159.222,159.5023,159.1782,159.3359,21762.0
2022-05-27 14:20:00,181.84,182.07,181.54,181.6,24072.0,159.3009,159.5023,159.038,159.0906,24072.0
2022-05-27 14:30:00,181.59,181.71,181.37,181.43,25993.0,159.0818,159.187,158.8891,158.9417,25993.0
2022-05-27 14:40:00,181.44,181.58,181.43,181.58,23620.0,158.9504,159.0731,158.9417,159.0731,23620.0
2022-05-27 14:50:00,181.55,181.56,181.28,181.46,27508.0,159.0468,159.0556,158.8103,158.968,27508.0
2022-05-27 15:00:00,181.48,181.8,181.43,181.73,32754.0,158.9855,159.2658,158.9417,159.2045,32754.0
2022-05-27 15:10:00,181.71,181.71,181.3,181.41,44156.0,159.187,159.187,158.8278,158.9242,44156.0
2022-05-27 15:20:00,181.44,182.16,181.32,182.08,70492.0,158.9504,159.5812,158.8453,159.5111,70492.0
2022-05-27 15:30:00,182.12,182.3,181.62,181.79,75723.0,159.5461,159.7038,159.1081,159.2571,75723.0
2022-05-27 15:40:00,181.77,182.19,181.53,181.92,110653.0,159.2395,159.6075,159.0293,159.3709,110653.0
2022-05-27 15:50:00,181.98,182.55,181.79,182.54,275979.0,159.4235,159.9228,159.2571,159.9141,275979.0
2022-05-31 09:30:00,180.17,180.89,178.69,178.71,196989.0,157.8379,158.4686,156.5413,156.5588,196989.0
2022-05-31 09:40:00,178.78,179.9,178.69,179.11,86418.0,156.6201,157.6013,156.5413,156.9092,86418.0
2022-05-31 09:50:00,179.06,179.94,178.85,179.74,51325.0,156.8654,157.6364,156.6815,157.4611,51325.0
2022-05-31 10:00:00,179.85,180.0,179.3,179.66,54422.0,157.5575,157.6889,157.0757,157.3911,54422.0
2022-05-31 10:10:00,179.76,181.11,179.64,181.07,64107.0,157.4787,158.6613,157.3735,158.6263,64107.0
2022-05-31 10:20:00,181.12,181.76,181.04,181.04,43876.0,158.6701,159.2308,158.6,158.6,43876.0
2022-05-31 10:30:00,180.97,181.46,180.8,181.18,39082.0,158.5387,158.968,158.3898,158.7227,39082.0
2022-05-31 10:40:00,181.13,181.94,181.11,181.6,32468.0,158.6789,159.3885,158.6613,159.0906,32468.0
2022-05-31 10:50:00,181.61,181.86,181.02,181.23,26084.0,159.0994,159.3184,158.5825,158.7665,26084.0
2022-05-31 11:00:00,181.2,181.93,180.95,181.2,31728.0,158.7402,159.3797,158.5212,158.7402,31728.0
2022-05-31 11:10:00,181.33,181.62,180.92,180.98,25520.0,158.8541,159.1081,158.4949,158.5475,25520.0
2022-05-31 11:20:00,180.95,181.33,180.82,180.89,30452.0,158.5212,158.8541,158.4073,158.4686,30452.0
2022-05-31 11:30:00,180.88,181.52,180.71,181.51,40045.0,158.4598,159.0205,158.3109,159.0118,40045.0
2022-05-31 11:40:00,181.48,181.74,181.26,181.53,27821.0,158.9855,159.2132,158.7927,159.0293,27821.0
2022-05-31 11:50:00,181.51,182.26,181.49,182.23,20430.0,159.0118,159.6688,158.9942,159.6425,20430.0
2022-05-31 12:00:00,182.22,182.26,182.06,182.11,22634.0,159.6338,159.6688,159.4936,159.5374,22634.0
2022-05-31 12:10:00,182.13,182.2,181.86,182.19,20484.0,159.5549,159.6162,159.3184,159.6075,20484.0
2022-05-31 12:20:00,182.22,182.33,181.96,182.28,20678.0,159.6338,159.7301,159.406,159.6863,20678.0
2022-05-31 12:30:00,182.28,182.88,182.26,182.84,23426.0,159.6863,160.2119,159.6688,160.1769,23426.0
2022-05-31 12:40:00,182.81,183.3,182.81,182.91,49968.0,160.1506,160.5799,160.1506,160.2382,49968.0
2022-05-31 12:50:00,182.93,183.08,182.38,182.49,30994.0,160.2557,160.3872,159.7739,159.8703,30994.0
2022-05-31 13:00:00,182.46,183.22,182.3,183.11,34254.0,159.844,160.5098,159.7038,160.4134,34254.0
2022-05-31 13:10:00,183.08,183.12,182.32,182.46,25975.0,160.3872,160.4222,159.7214,159.844,25975.0
2022-05-31 13:20:00,182.49,182.83,182.33,182.58,28825.0,159.8703,160.1681,159.7301,159.9491,28825.0
2022-05-31 13:30:00,182.59,183.09,182.55,182.95,42932.0,159.9579,160.3959,159.9228,160.2733,42932.0
2022-05-31 13:40:00,182.95,183.48,182.91,183.46,33581.0,160.2733,160.7376,160.2382,160.7201,33581.0
2022-05-31 13:50:00,183.44,184.02,183.41,183.99,35259.0,160.7025,161.2106,160.6763,161.1844,35259.0
2022-05-31 14:00:00,183.96,184.08,183.66,183.97,26519.0,161.1581,161.2632,160.8953,161.1668,26519.0
2022-05-31 14:10:00,183.93,184.34,183.76,184.34,43508.0,161.1318,161.491,160.9829,161.491,43508.0
2022-05-31 14:20:00,184.31,184.54,184.17,184.52,68368.0,161.4647,161.6662,161.342,161.6487,68368.0
2022-05-31 14:30:00,184.54,184.61,184.02,184.05,50784.0,161.6662,161.7275,161.2106,161.2369,50784.0
2022-05-31 14:40:00,184.05,184.05,183.24,183.25,37437.0,161.2369,161.2369,160.5273,160.5361,37437.0
2022-05-31 14:50:00,183.25,183.56,182.61,182.66,56001.0,160.5361,160.8077,159.9754,160.0192,56001.0
2022-05-31 15:00:00,182.66,182.82,182.1,182.75,49039.0,160.0192,160.1594,159.5286,160.0981,49039.0
2022-05-31 15:10:00,182.75,183.05,182.46,182.67,46353.0,160.0981,160.3609,159.844,160.028,46353.0
2022-05-31 15:20:00,182.69,183.15,182.61,183.02,35208.0,160.0455,160.4485,159.9754,160.3346,35208.0
2022-05-31 15:30:00,183.0,183.71,183.0,183.54,66053.0,160.3171,160.9391,160.3171,160.7901,66053.0
2022-05-31 15:40:00,183.56,183.66,182.97,183.02,116041.0,160.8077,160.8953,160.2908,160.3346,116041.0
2022-05-31 15:50:00,182.92,183.28,182.03,182.34,362657.0,160.247,160.5624,159.4673,159.7389,362657.0
2022-06-01 09:30:00,182.24,183.99,181.81,183.14,121884.0,159.6513,161.1844,159.2746,160.4397,121884.0
2022-06-01 09:40:00,183.08,183.6,182.6,183.2,78588.0,160.3872,160.8427,159.9667,160.4923,78588.0
2022-06-01 09:50:00,183.15,183.35,182.58,182.94,38924.0,160.4485,160.6237,159.9491,160.2645,38924.0
2022-06-01 10:00:00,183.0,183.08,181.77,181.88,47937.0,160.3171,160.3872,159.2395,159.3359,47937.0
2022-06-01 10:10:00,181.88,182.14,181.29,181.29,29227.0,159.3359,159.5637,158.819,158.819,29227.0
2022-06-01 10:20:00,181.24,181.39,180.36,180.45,56365.0,158.7752,158.9066,158.0043,158.0831,56365.0
2022-06-01 10:30:00,180.44,181.39,180.4,181.3,32089.0,158.0744,158.9066,158.0393,158.8278,32089.0
2022-06-01 10:40:00,181.33,181.53,180.83,180.89,23505.0,158.8541,159.0293,158.416,158.4686,23505.0
2022-06-01 10:50:00,180.89,181.31,180.88,180.98,26861.0,158.4686,158.8365,158.4598,158.5475,26861.0
2022-06-01 11:00:00,180.91,181.08,180.17,180.18,42336.0,158.4861,158.6351,157.8379,157.8466,42336.0
2022-06-01 11:10:00,180.23,180.68,180.14,180.61,42211.0,157.8904,158.2846,157.8116,158.2233,42211.0
2022-06-01 11:20:00,180.61,180.61,179.92,180.26,30666.0,158.2233,158.2233,157.6188,157.9167,30666.0
2022-06-01 11:30:00,180.31,180.61,180.2,180.39,41377.0,157.9605,158.2233,157.8641,158.0306,41377.0
2022-06-01 11:40:00,180.39,180.39,179.98,180.12,24134.0,158.0306,158.0306,157.6714,157.794,24134.0
2022-06-01 11:50:00,180.11,180.17,179.85,179.85,25413.0,157.7853,157.8379,157.5575,157.5575,25413.0
2022-06-01 12:00:00,179.91,179.94,179.44,179.73,39728.0,157.6101,157.6364,157.1983,157.4524,39728.0
2022-06-01 12:10:00,179.72,179.92,179.6,179.82,33001.0,157.4436,157.6188,157.3385,157.5312,33001.0
2022-06-01 12:20:00,179.77,179.89,179.53,179.53,24557.0,157.4874,157.5926,157.2772,157.2772,24557.0
2022-06-01 12:30:00,179.53,179.98,179.48,179.89,16104.0,157.2772,157.6714,157.2334,157.5926,16104.0
2022-06-01 12:40:00,179.84,180.09,179.45,179.49,27782.0,157.5488,157.7678,157.2071,157.2421,27782.0
2022-06-01 12:50:00,179.54,180.11,179.35,180.02,35963.0,157.2859,157.7853,157.1195,157.7064,35963.0
2022-06-01 13:00:00,180.05,180.38,179.98,180.31,24877.0,157.7327,158.0218,157.6714,157.9605,24877.0
2022-06-01 13:10:00,180.29,180.63,180.25,180.58,25205.0,157.943,158.2408,157.9079,158.197,25205.0
2022-06-01 13:20:00,180.57,180.84,180.45,180.67,22835.0,158.1883,158.4248,158.0831,158.2759,22835.0
2022-06-01 13:30:00,180.66,180.87,180.59,180.72,27246.0,158.2671,158.4511,158.2058,158.3197,27246.0
2022-06-01 13:40:00,180.7,180.83,180.45,180.59,25814.0,158.3022,158.416,158.0831,158.2058,25814.0
2022-06-01 13:50:00,180.6,180.64,180.18,180.44,30352.0,158.2146,158.2496,157.8466,158.0744,30352.0
2022-06-01 14:00:00,180.35,180.92,180.35,180.82,27934.0,157.9955,158.4949,157.9955,158.4073,27934.0
2022-06-01 14:10:00,180.79,180.91,180.28,180.39,103079.0,158.381,158.4861,157.9342,158.0306,103079.0
2022-06-01 14:20:00,180.41,181.56,180.27,181.29,38358.0,158.0481,159.0556,157.9255,158.819,38358.0
2022-06-01 14:30:00,181.32,181.47,181.13,181.14,25286.0,158.8453,158.9767,158.6789,158.6876,25286.0
2022-06-01 14:40:00,181.11,181.11,180.54,181.0,64250.0,158.6613,158.6613,158.162,158.565,64250.0
2022-06-01 14:50:00,180.97,181.03,180.45,180.68,45530.0,158.5387,158.5913,158.0831,158.2846,45530.0
2022-06-01 15:00:00,180.7,180.77,180.23,180.61,37555.0,158.3022,158.3635,157.8904,158.2233,37555.0
2022-06-01 15:10:00,180.61,180.97,180.55,180.82,31234.0,158.2233,158.5387,158.1707,158.4073,31234.0
2022-06-01 15:20:00,180.81,180.97,180.58,180.87,32722.0,158.3985,158.5387,158.197,158.4511,32722.0
2022-06-01 15:30:00,180.8,181.21,180.6,181.1,34478.0,158.3898,158.7489,158.2146,158.6526,34478.0
2022-06-01 15:40:00,181.1,181.28,180.95,181.08,71946.0,158.6526,158.8103,158.5212,158.6351,71946.0
2022-06-01 15:50:00,181.1,181.33,180.22,180.22,223086.0,158.6526,158.8541,157.8817,157.8817,223086.0
2022-06-02 09:30:00,182.19,183.0,181.7,182.39,138488.0,159.6075,160.3171,159.1782,159.7827,138488.0
2022-06-02 09:40:00,182.28,182.65,181.79,182.6,23913.0,159.6863,160.0105,159.2571,159.9667,23913.0
2022-06-02 09:50:00,182.59,182.6,181.36,182.07,29639.0,159.9579,159.9667,158.8803,159.5023,29639.0
2022-06-02 10:00:00,181.83,182.38,181.6,181.72,20969.0,159.2921,159.7739,159.0906,159.1957,20969.0
2022-06-02 10:10:00,181.94,182.55,181.21,181.21,33048.0,159.3885,159.9228,158.7489,158.7489,33048.0
2022-06-02 10:20:00,181.24,181.34,180.21,180.97,32810.0,158.7752,158.8628,157.8729,158.5387,32810.0
2022-06-02 10:30:00,181.03,181.81,180.9,181.65,18702.0,158.5913,159.2746,158.4774,159.1344,18702.0
2022-06-02 10:40:00,181.72,181.82,181.39,181.58,18730.0,159.1957,159.2833,158.9066,159.0731,18730.0
2022-06-02 10:50:00,181.58,182.02,181.4,181.66,26555.0,159.0731,159.4585,158.9154,159.1432,26555.0
2022-06-02 11:00:00,181.72,182.02,181.44,181.95,31933.0,159.1957,159.4585,158.9504,159.3972,31933.0
2022-06-02 11:10:00,182.0,182.25,181.85,181.91,21409.0,159.441,159.66,159.3096,159.3622,21409.0
2022-06-02 11:20:00,181.91,182.11,181.81,182.05,24850.0,159.3622,159.5374,159.2746,159.4848,24850.0
2022-06-02 11:30:00,182.0,182.0,181.63,181.95,19227.0,159.441,159.441,159.1169,159.3972,19227.0
2022-06-02 11:40:00,181.95,182.23,181.85,181.98,48639.0,159.3972,159.6425,159.3096,159.4235,48639.0
2022-06-02 11:50:00,181.97,182.25,181.85,181.89,24801.0,159.4147,159.66,159.3096,159.3447,24801.0
2022-06-02 12:00:00,181.97,182.03,181.82,181.9,11112.0,159.4147,159.4673,159.2833,159.3534,11112.0
2022-06-02 12:10:00,181.93,182.05,181.88,181.95,10422.0,159.3797,159.4848,159.3359,159.3972,10422.0
2022-06-02 12:20:00,181.94,182.45,181.84,182.41,13779.0,159.3885,159.8352,159.3009,159.8002,13779.0
2022-06-02 12:30:00,182.44,183.05,182.4,183.05,47323.0,159.8265,160.3609,159.7914,160.3609,47323.0
2022-06-02 12:40:00,183.06,183.06,182.59,182.74,39582.0,160.3696,160.3696,159.9579,160.0893,39582.0
2022-06-02 12:50:00,182.81,182.91,182.74,182.81,15526.0,160.1506,160.2382,160.0893,160.1506,15526.0
2022-06-02 13:00:00,182.79,182.92,182.72,182.73,34625.0,160.1331,160.247,160.0718,160.0805,34625.0
2022-06-02 13:10:00,182.74,182.84,182.48,182.64,30864.0,160.0893,160.1769,159.8615,160.0017,30864.0
2022-06-02 13:20:00,182.61,182.71,182.23,182.48,26178.0,159.9754,160.063,159.6425,159.8615,26178.0
2022-06-02 13:30:00,182.51,182.69,182.46,182.63,13696.0,159.8878,160.0455,159.844,159.9929,13696.0
2022-06-02 13:40:00,182.64,183.27,182.52,183.25,25192.0,160.0017,160.5536,159.8966,160.5361,25192.0
2022-06-02 13:50:00,183.23,183.28,182.65,182.77,15903.0,160.5186,160.5624,160.0105,160.1156,15903.0
2022-06-02 14:00:00,182.77,183.28,182.59,183.13,20537.0,160.1156,160.5624,159.9579,160.431,20537.0
2022-06-02 14:10:00,183.05,183.28,182.88,183.21,17488.0,160.3609,160.5624,160.2119,160.501,17488.0
2022-06-02 14:20:00,183.19,183.24,182.9,183.0,17139.0,160.4835,160.5273,160.2295,160.3171,17139.0
2022-06-02 14:30:00,183.03,183.22,183.0,183.14,17011.0,160.3434,160.5098,160.3171,160.4397,17011.0
2022-06-02 14:40:00,183.13,183.27,182.87,183.09,23626.0,160.431,160.5536,160.2032,160.3959,23626.0
2022-06-02 14:50:00,183.08,183.08,182.56,182.61,19642.0,160.3872,160.3872,159.9316,159.9754,19642.0
2022-06-02 15:00:00,182.61,183.16,182.6,182.91,26066.0,159.9754,160.4572,159.9667,160.2382,26066.0
2022-06-02 15:10:00,182.91,183.34,182.88,183.27,26046.0,160.2382,160.6149,160.2119,160.5536,26046.0
2022-06-02 15:20:00,183.28,183.43,183.02,183.12,25754.0,160.5624,160.6938,160.3346,160.4222,25754.0
2022-06-02 15:30:00,183.14,183.4,183.1,183.19,26180.0,160.4397,160.6675,160.4047,160.4835,26180.0
2022-06-02 15:40:00,183.21,183.52,183.14,183.32,44418.0,160.501,160.7726,160.4397,160.5974,44418.0
2022-06-02 15:50:00,183.42,184.09,183.27,184.09,234305.0,160.685,161.272,160.5536,161.272,234305.0
2022-06-03 09:30:00,182.37,183.33,182.07,182.86,123732.0,159.7652,160.6062,159.5023,160.1944,123732.0
2022-06-03 09:40:00,182.92,183.39,182.53,182.92,70574.0,160.247,160.6587,159.9053,160.247,70574.0
2022-06-03 09:50:00,182.98,184.25,182.8,184.23,42650.0,160.2995,161.4121,160.1419,161.3946,42650.0
2022-06-03 10:00:00,184.31,185.43,183.99,185.28,96578.0,161.4647,162.4459,161.1844,162.3145,96578.0
2022-06-03 10:10:00,185.26,185.3,184.38,185.08,45854.0,162.2969,162.332,161.526,162.1393,45854.0
2022-06-03 10:20:00,185.02,185.3,184.66,184.87,29404.0,162.0867,162.332,161.7713,161.9553,29404.0
2022-06-03 10:30:00,184.8,185.3,184.36,184.41,43743.0,161.894,162.332,161.5085,161.5523,43743.0
2022-06-03 10:40:00,184.36,184.73,184.07,184.64,49852.0,161.5085,161.8326,161.2544,161.7538,49852.0
2022-06-03 10:50:00,184.64,184.9,184.6,184.75,26468.0,161.7538,161.9816,161.7188,161.8502,26468.0
2022-06-03 11:00:00,184.63,184.71,183.86,184.05,31445.0,161.745,161.8151,161.0705,161.2369,31445.0
2022-06-03 11:10:00,184.0,184.06,183.47,183.55,88668.0,161.1931,161.2457,160.7288,160.7989,88668.0
2022-06-03 11:20:00,183.55,183.96,183.49,183.88,106395.0,160.7989,161.1581,160.7463,161.088,106395.0
2022-06-03 11:30:00,183.93,184.15,183.59,184.0,23332.0,161.1318,161.3245,160.8339,161.1931,23332.0
2022-06-03 11:40:00,184.0,184.08,183.69,183.77,31525.0,161.1931,161.2632,160.9215,160.9916,31525.0
2022-06-03 11:50:00,183.77,183.95,183.73,183.82,43341.0,160.9916,161.1493,160.9566,161.0354,43341.0
2022-06-03 12:00:00,183.87,183.98,183.24,183.28,26839.0,161.0792,161.1756,160.5273,160.5624,26839.0
2022-06-03 12:10:00,183.22,183.56,183.09,183.45,34675.0,160.5098,160.8077,160.3959,160.7113,34675.0
2022-06-03 12:20:00,183.29,183.61,183.15,183.58,23516.0,160.5711,160.8515,160.4485,160.8252,23516.0
2022-06-03 12:30:00,183.55,183.95,183.48,183.94,15501.0,160.7989,161.1493,160.7376,161.1406,15501.0
2022-06-03 12:40:00,183.84,184.12,183.67,184.02,13932.0,161.053,161.2982,160.904,161.2106,13932.0
2022-06-03 12:50:00,184.0,184.14,183.82,184.13,14926.0,161.1931,161.3158,161.0354,161.307,14926.0
2022-06-03 13:00:00,184.13,184.5,184.08,184.45,20179.0,161.307,161.6311,161.2632,161.5873,20179.0
2022-06-03 13:10:00,184.47,184.56,184.12,184.13,42672.0,161.6049,161.6837,161.2982,161.307,42672.0
2022-06-03 13:20:00,184.05,184.59,184.03,184.5,29894.0,161.2369,161.71,161.2194,161.6311,29894.0
2022-06-03 13:30:00,184.5,184.52,184.08,184.41,39526.0,161.6311,161.6487,161.2632,161.5523,39526.0
2022-06-03 13:40:00,184.38,184.48,183.81,184.18,46900.0,161.526,161.6136,161.0267,161.3508,46900.0
2022-06-03 13:50:00,184.18,184.22,183.98,184.15,25250.0,161.3508,161.3859,161.1756,161.3245,25250.0
2022-06-03 14:00:00,184.13,184.69,184.09,184.61,21122.0,161.307,161.7976,161.272,161.7275,21122.0
2022-06-03 14:10:00,184.68,184.93,184.55,184.92,18344.0,161.7888,162.0078,161.6749,161.9991,18344.0
2022-06-03 14:20:00,184.92,185.27,184.65,185.22,21218.0,161.9991,162.3057,161.7626,162.2619,21218.0
2022-06-03 14:30:00,185.24,185.25,184.64,184.65,27033.0,162.2794,162.2882,161.7538,161.7626,27033.0
2022-06-03 14:40:00,184.62,185.12,184.49,185.12,27422.0,161.7363,162.1743,161.6224,162.1743,27422.0
2022-06-03 14:50:00,185.11,185.36,185.03,185.21,27773.0,162.1655,162.3845,162.0955,162.2531,27773.0
2022-06-03 15:00:00,185.25,185.35,184.85,184.92,32016.0,162.2882,162.3758,161.9378,161.9991,32016.0
2022-06-03 15:10:00,184.93,185.1,184.84,185.0,43602.0,162.0078,162.1568,161.929,162.0692,43602.0
2022-06-03 15:20:00,185.02,185.27,184.74,185.27,62544.0,162.0867,162.3057,161.8414,162.3057,62544.0
2022-06-03 15:30:00,185.25,185.51,185.12,185.46,94856.0,162.2882,162.516,162.1743,162.4722,94856.0
2022-06-03 15:40:00,185.44,185.54,184.86,185.13,149130.0,162.4546,162.5422,161.9465,162.1831,149130.0
2022-06-03 15:50:00,185.11,185.54,184.82,185.47,507518.0,162.1655,162.5422,161.9115,162.4809,507518.0
2022-06-06 09:30:00,186.88,187.55,186.54,187.52,71937.0,163.7161,164.3031,163.4183,164.2768,71937.0
2022-06-06 09:40:00,187.5,188.03,186.89,187.3,37203.0,164.2593,164.7236,163.7249,164.0841,37203.0
2022-06-06 09:50:00,187.31,188.04,187.29,187.99,41147.0,164.0928,164.7324,164.0753,164.6886,41147.0
2022-06-06 10:00:00,188.06,188.64,187.91,188.27,36444.0,164.7499,165.258,164.6185,164.9339,36444.0
2022-06-06 10:10:00,188.29,188.62,188.08,188.49,22051.0,164.9514,165.2405,164.7674,165.1266,22051.0
2022-06-06 10:20:00,188.45,188.88,188.4,188.43,41980.0,165.0915,165.4682,165.0477,165.074,41980.0
2022-06-06 10:30:00,188.51,188.51,187.97,188.08,28308.0,165.1441,165.1441,164.671,164.7674,28308.0
2022-06-06 10:40:00,188.07,188.14,187.85,187.99,37977.0,164.7586,164.82,164.5659,164.6886,37977.0
2022-06-06 10:50:00,188.02,188.11,187.77,187.98,32106.0,164.7148,164.7937,164.4958,164.6798,32106.0
2022-06-06 11:00:00,188.01,188.13,187.43,187.97,35313.0,164.7061,164.8112,164.198,164.671,35313.0
2022-06-06 11:10:00,187.9,187.98,187.12,187.35,46929.0,164.6097,164.6798,163.9264,164.1279,46929.0
2022-06-06 11:20:00,187.28,187.68,186.98,187.6,77486.0,164.0666,164.417,163.8037,164.3469,77486.0
2022-06-06 11:30:00,187.6,187.68,187.4,187.5,25477.0,164.3469,164.417,164.1717,164.2593,25477.0
2022-06-06 11:40:00,187.51,187.97,187.48,187.68,24839.0,164.2681,164.671,164.2418,164.417,24839.0
2022-06-06 11:50:00,187.63,187.81,187.43,187.56,14130.0,164.3732,164.5309,164.198,164.3119,14130.0
2022-06-06 12:00:00,187.49,187.49,186.86,187.11,40700.0,164.2505,164.2505,163.6986,163.9176,40700.0
2022-06-06 12:10:00,187.12,187.37,187.0,187.37,16471.0,163.9264,164.1454,163.8213,164.1454,16471.0
2022-06-06 12:20:00,187.34,187.39,187.1,187.14,23790.0,164.1191,164.1629,163.9089,163.9439,23790.0
2022-06-06 12:30:00,187.13,187.46,186.97,187.42,20608.0,163.9352,164.2243,163.795,164.1892,20608.0
2022-06-06 12:40:00,187.34,187.7,187.29,187.5,14290.0,164.1191,164.4345,164.0753,164.2593,14290.0
2022-06-06 12:50:00,187.5,187.54,187.25,187.45,17452.0,164.2593,164.2943,164.0403,164.2155,17452.0
2022-06-06 13:00:00,187.44,187.54,187.28,187.41,22831.0,164.2067,164.2943,164.0666,164.1804,22831.0
2022-06-06 13:10:00,187.43,187.55,187.38,187.55,24743.0,164.198,164.3031,164.1542,164.3031,24743.0
2022-06-06 13:20:00,187.48,187.51,187.19,187.47,16595.0,164.2418,164.2681,163.9877,164.233,16595.0
2022-06-06 13:30:00,187.44,187.74,187.33,187.71,26735.0,164.2067,164.4695,164.1104,164.4433,26735.0
2022-06-06 13:40:00,187.71,187.75,187.43,187.64,27437.0,164.4433,164.4783,164.198,164.3819,27437.0
2022-06-06 13:50:00,187.67,188.39,187.67,188.36,38380.0,164.4082,165.039,164.4082,165.0127,38380.0
2022-06-06 14:00:00,188.35,188.35,187.9,188.08,21695.0,165.0039,165.0039,164.6097,164.7674,21695.0
2022-06-06 14:10:00,188.06,188.09,187.78,188.04,31546.0,164.7499,164.7762,164.5046,164.7324,31546.0
2022-06-06 14:20:00,188.04,188.04,187.19,187.52,45122.0,164.7324,164.7324,163.9877,164.2768,45122.0
2022-06-06 14:30:00,187.44,187.7,187.25,187.35,40847.0,164.2067,164.4345,164.0403,164.1279,40847.0
2022-06-06 14:40:00,187.39,187.69,187.26,187.6,25914.0,164.1629,164.4257,164.049,164.3469,25914.0
2022-06-06 14:50:00,187.6,187.97,187.49,187.89,54366.0,164.3469,164.671,164.2505,164.601,54366.0
2022-06-06 15:00:00,187.87,188.04,187.8,187.82,33358.0,164.5834,164.7324,164.5221,164.5396,33358.0
2022-06-06 15:10:00,187.82,187.85,187.51,187.76,31457.0,164.5396,164.5659,164.2681,164.4871,31457.0
2022-06-06 15:20:00,187.75,187.86,187.56,187.67,50498.0,164.4783,164.5747,164.3119,164.4082,50498.0
2022-06-06 15:30:00,187.68,187.94,187.22,187.4,80761.0,164.417,164.6448,164.014,164.1717,80761.0
2022-06-06 15:40:00,187.36,187.5,187.28,187.41,88084.0,164.1366,164.2593,164.0666,164.1804,88084.0
2022-06-06 15:50:00,187.44,187.68,186.96,187.08,240115.0,164.2067,164.417,163.7862,163.8914,240115.0
2022-06-07 09:30:00,184.85,185.14,183.55,183.69,136329.0,161.9378,162.1918,160.7989,160.9215,136329.0
2022-06-07 09:40:00,183.69,183.76,182.21,183.5,57979.0,160.9215,160.9829,159.625,160.7551,57979.0
2022-06-07 09:50:00,183.5,184.0,183.4,183.68,29112.0,160.7551,161.1931,160.6675,160.9128,29112.0
2022-06-07 10:00:00,183.73,184.16,182.87,183.96,32304.0,160.9566,161.3333,160.2032,161.1581,32304.0
2022-06-07 10:10:00,184.06,184.06,183.1,183.35,21238.0,161.2457,161.2457,160.4047,160.6237,21238.0
2022-06-07 10:20:00,183.3,184.77,183.28,184.7,26471.0,160.5799,161.8677,160.5624,161.8064,26471.0
2022-06-07 10:30:00,184.64,185.51,184.64,185.45,41263.0,161.7538,162.516,161.7538,162.4634,41263.0
2022-06-07 10:40:00,185.49,185.98,185.49,185.86,38187.0,162.4984,162.9277,162.4984,162.8226,38187.0
2022-06-07 10:50:00,185.84,186.01,185.38,185.61,33768.0,162.8051,162.954,162.4021,162.6036,33768.0
2022-06-07 11:00:00,185.62,185.65,185.11,185.5,23778.0,162.6123,162.6386,162.1655,162.5072,23778.0
2022-06-07 11:10:00,185.48,185.86,185.4,185.41,32859.0,162.4897,162.8226,162.4196,162.4284,32859.0
2022-06-07 11:20:00,185.4,185.58,184.77,184.83,41819.0,162.4196,162.5773,161.8677,161.9202,41819.0
2022-06-07 11:30:00,184.87,185.06,184.7,184.95,55298.0,161.9553,162.1217,161.8064,162.0254,55298.0
2022-06-07 11:40:00,184.97,184.97,184.11,184.19,22324.0,162.0429,162.0429,161.2895,161.3596,22324.0
2022-06-07 11:50:00,184.15,184.36,184.0,184.13,27295.0,161.3245,161.5085,161.1931,161.307,27295.0
2022-06-07 12:00:00,184.16,184.63,184.1,184.35,18919.0,161.3333,161.745,161.2807,161.4997,18919.0
2022-06-07 12:10:00,184.38,184.56,184.03,184.09,19939.0,161.526,161.6837,161.2194,161.272,19939.0
2022-06-07 12:20:00,184.08,184.13,183.79,184.05,25853.0,161.2632,161.307,161.0092,161.2369,25853.0
2022-06-07 12:30:00,184.04,184.62,183.96,184.42,17312.0,161.2282,161.7363,161.1581,161.5611,17312.0
2022-06-07 12:40:00,184.45,184.59,184.42,184.54,28061.0,161.5873,161.71,161.5611,161.6662,28061.0
2022-06-07 12:50:00,184.52,184.74,184.42,184.69,25263.0,161.6487,161.8414,161.5611,161.7976,25263.0
2022-06-07 13:00:00,184.73,184.86,184.65,184.84,20249.0,161.8326,161.9465,161.7626,161.929,20249.0
2022-06-07 13:10:00,184.85,185.14,184.69,185.13,24337.0,161.9378,162.1918,161.7976,162.1831,24337.0
2022-06-07 13:20:00,185.13,185.44,185.06,185.13,25496.0,162.1831,162.4546,162.1217,162.1831,25496.0
2022-06-07 13:30:00,185.15,185.25,185.02,185.11,26181.0,162.2006,162.2882,162.0867,162.1655,26181.0
2022-06-07 13:40:00,185.13,185.2,184.96,184.98,31042.0,162.1831,162.2444,162.0341,162.0516,31042.0
2022-06-07 13:50:00,185.05,185.08,184.8,184.81,23432.0,162.113,162.1393,161.894,161.9027,23432.0
2022-06-07 14:00:00,184.81,185.29,184.7,185.26,24376.0,161.9027,162.3232,161.8064,162.2969,24376.0
2022-06-07 14:10:00,185.3,185.44,185.02,185.14,36460.0,162.332,162.4546,162.0867,162.1918,36460.0
2022-06-07 14:20:00,185.12,185.32,185.07,185.28,29725.0,162.1743,162.3495,162.1305,162.3145,29725.0
2022-06-07 14:30:00,185.28,185.52,185.23,185.31,26643.0,162.3145,162.5247,162.2707,162.3407,26643.0
2022-06-07 14:40:00,185.4,185.48,184.78,184.87,27206.0,162.4196,162.4897,161.8764,161.9553,27206.0
2022-06-07 14:50:00,184.85,185.13,184.77,185.06,22883.0,161.9378,162.1831,161.8677,162.1217,22883.0
2022-06-07 15:00:00,185.07,185.46,185.02,185.34,29677.0,162.1305,162.4722,162.0867,162.367,29677.0
2022-06-07 15:10:00,185.38,185.47,185.02,185.25,44726.0,162.4021,162.4809,162.0867,162.2882,44726.0
2022-06-07 15:20:00,185.23,185.4,185.16,185.31,37770.0,162.2707,162.4196,162.2093,162.3407,37770.0
2022-06-07 15:30:00,185.31,185.64,185.25,185.51,58693.0,162.3407,162.6298,162.2882,162.516,58693.0
2022-06-07 15:40:00,185.53,185.74,185.34,185.39,102347.0,162.5335,162.7174,162.367,162.4108,102347.0
2022-06-07 15:50:00,185.45,185.6,185.22,185.48,211672.0,162.4634,162.5948,162.2619,162.4897,211672.0
2022-06-08 09:30:00,182.54,183.0,181.8,181.9,119107.0,159.9141,160.3171,159.2658,159.3534,119107.0
2022-06-08 09:40:00,181.95,183.18,181.49,182.94,51325.0,159.3972,160.4748,158.9942,160.2645,51325.0
2022-06-08 09:50:00,182.85,183.25,182.76,182.78,38237.0,160.1857,160.5361,160.1068,160.1243,38237.0
2022-06-08 10:00:00,182.81,183.11,182.18,182.27,37445.0,160.1506,160.4134,159.5987,159.6776,37445.0
2022-06-08 10:10:00,182.19,182.19,180.87,181.25,50346.0,159.6075,159.6075,158.4511,158.784,50346.0
2022-06-08 10:20:00,181.31,182.08,181.31,181.74,43705.0,158.8365,159.5111,158.8365,159.2132,43705.0
2022-06-08 10:30:00,181.77,182.01,181.53,181.69,61567.0,159.2395,159.4498,159.0293,159.1694,61567.0
2022-06-08 10:40:00,181.7,182.13,181.61,181.82,46946.0,159.1782,159.5549,159.0994,159.2833,46946.0
2022-06-08 10:50:00,181.79,182.07,181.5,181.77,40670.0,159.2571,159.5023,159.003,159.2395,40670.0
2022-06-08 11:00:00,181.9,181.96,181.41,181.66,47433.0,159.3534,159.406,158.9242,159.1432,47433.0
2022-06-08 11:10:00,181.63,182.48,181.56,182.37,76759.0,159.1169,159.8615,159.0556,159.7652,76759.0
2022-06-08 11:20:00,182.35,182.73,182.17,182.5,83059.0,159.7476,160.0805,159.5899,159.879,83059.0
2022-06-08 11:30:00,182.48,182.48,181.96,182.13,71535.0,159.8615,159.8615,159.406,159.5549,71535.0
2022-06-08 11:40:00,182.16,182.24,181.78,182.03,59380.0,159.5812,159.6513,159.2483,159.4673,59380.0
2022-06-08 11:50:00,182.03,182.31,181.84,181.94,27199.0,159.4673,159.7126,159.3009,159.3885,27199.0
2022-06-08 12:00:00,181.95,182.12,181.48,181.49,31440.0,159.3972,159.5461,158.9855,158.9942,31440.0
2022-06-08 12:10:00,181.48,181.52,181.14,181.46,27726.0,158.9855,159.0205,158.6876,158.968,27726.0
2022-06-08 12:20:00,181.41,181.45,181.12,181.23,18562.0,158.9242,158.9592,158.6701,158.7665,18562.0
2022-06-08 12:30:00,181.2,181.29,181.06,181.07,19071.0,158.7402,158.819,158.6175,158.6263,19071.0
2022-06-08 12:40:00,181.05,181.06,180.5,180.79,27067.0,158.6088,158.6175,158.1269,158.381,27067.0
2022-06-08 12:50:00,180.83,180.92,180.56,180.69,26234.0,158.416,158.4949,158.1795,158.2934,26234.0
2022-06-08 13:00:00,180.68,180.71,180.14,180.15,47468.0,158.2846,158.3109,157.8116,157.8203,47468.0
2022-06-08 13:10:00,180.15,180.28,179.92,180.25,33770.0,157.8203,157.9342,157.6188,157.9079,33770.0
2022-06-08 13:20:00,180.22,180.22,179.75,179.77,33072.0,157.8817,157.8817,157.4699,157.4874,33072.0
2022-06-08 13:30:00,179.76,179.8,179.23,179.39,49330.0,157.4787,157.5137,157.0144,157.1545,49330.0
2022-06-08 13:40:00,179.38,179.79,179.38,179.54,31828.0,157.1458,157.505,157.1458,157.2859,31828.0
2022-06-08 13:50:00,179.56,179.72,179.13,179.13,31858.0,157.3035,157.4436,156.9268,156.9268,31858.0
2022-06-08 14:00:00,179.15,179.29,178.91,179.07,43291.0,156.9443,157.0669,156.734,156.8742,43291.0
2022-06-08 14:10:00,179.07,179.16,178.41,178.46,82455.0,156.8742,156.953,156.296,156.3398,82455.0
2022-06-08 14:20:00,178.41,178.92,178.37,178.64,35953.0,156.296,156.7428,156.261,156.4975,35953.0
2022-06-08 14:30:00,178.58,178.7,178.0,178.0,48373.0,156.4449,156.5501,155.9368,155.9368,48373.0
2022-06-08 14:40:00,178.01,178.58,177.99,178.53,56605.0,155.9456,156.4449,155.9281,156.4011,56605.0
2022-06-08 14:50:00,178.51,178.58,178.03,178.24,45296.0,156.3836,156.4449,155.9631,156.1471,45296.0
2022-06-08 15:00:00,178.22,178.8,178.13,178.64,43513.0,156.1296,156.6377,156.0507,156.4975,43513.0
2022-06-08 15:10:00,178.63,178.76,178.43,178.61,50437.0,156.4887,156.6026,156.3135,156.4712,50437.0
2022-06-08 15:20:00,178.61,179.3,178.58,179.18,53840.0,156.4712,157.0757,156.4449,156.9706,53840.0
2022-06-08 15:30:00,179.21,179.56,179.03,179.55,78074.0,156.9968,157.3035,156.8392,157.2947,78074.0
2022-06-08 15:40:00,179.56,179.68,178.64,178.68,100399.0,157.3035,157.4086,156.4975,156.5325,100399.0
2022-06-08 15:50:00,178.71,179.48,178.7,179.44,241661.0,156.5588,157.2334,156.5501,157.1983,241661.0
2022-06-09 09:30:00,179.0,179.76,177.95,179.52,70252.0,156.8129,157.4787,155.893,157.2684,70252.0
2022-06-09 09:40:00,179.46,180.64,179.44,180.28,50505.0,157.2159,158.2496,157.1983,157.9342,50505.0
2022-06-09 09:50:00,180.31,180.84,180.18,180.5,44492.0,157.9605,158.4248,157.8466,158.1269,44492.0
2022-06-09 10:00:00,180.48,180.54,178.69,178.69,46259.0,158.1094,158.162,156.5413,156.5413,46259.0
2022-06-09 10:10:00,178.66,179.05,178.16,178.93,40106.0,156.515,156.8567,156.077,156.7515,40106.0
2022-06-09 10:20:00,178.99,179.58,178.68,179.32,26762.0,156.8041,157.321,156.5325,157.0932,26762.0
2022-06-09 10:30:00,179.34,179.67,178.88,179.12,27404.0,157.1107,157.3998,156.7077,156.918,27404.0
2022-06-09 10:40:00,179.08,179.26,178.78,179.11,26760.0,156.883,157.0406,156.6201,156.9092,26760.0
2022-06-09 10:50:00,179.1,179.1,178.72,178.9,30379.0,156.9005,156.9005,156.5676,156.7253,30379.0
2022-06-09 11:00:00,179.0,179.19,178.63,178.93,23926.0,156.8129,156.9793,156.4887,156.7515,23926.0
2022-06-09 11:10:00,178.94,179.19,178.91,179.12,39981.0,156.7603,156.9793,156.734,156.918,39981.0
2022-06-09 11:20:00,179.14,179.24,178.75,178.86,30098.0,156.9355,157.0231,156.5939,156.6902,30098.0
2022-06-09 11:30:00,178.85,179.03,178.71,178.93,22538.0,156.6815,156.8392,156.5588,156.7515,22538.0
2022-06-09 11:40:00,178.88,179.53,178.88,179.15,26742.0,156.7077,157.2772,156.7077,156.9443,26742.0
2022-06-09 11:50:00,179.19,179.76,178.9,179.68,24889.0,156.9793,157.4787,156.7253,157.4086,24889.0
2022-06-09 12:00:00,179.62,179.83,179.36,179.43,22429.0,157.356,157.54,157.1283,157.1896,22429.0
2022-06-09 12:10:00,179.41,179.41,179.01,179.35,21040.0,157.1721,157.1721,156.8216,157.1195,21040.0
2022-06-09 12:20:00,179.35,180.03,179.28,179.97,28874.0,157.1195,157.7152,157.0582,157.6626,28874.0
2022-06-09 12:30:00,179.98,180.74,179.98,180.64,30694.0,157.6714,158.3372,157.6714,158.2496,30694.0
2022-06-09 12:40:00,180.67,181.04,180.55,180.58,20491.0,158.2759,158.6,158.1707,158.197,20491.0
2022-06-09 12:50:00,180.62,181.26,180.5,181.11,21832.0,158.2321,158.7927,158.1269,158.6613,21832.0
2022-06-09 13:00:00,181.08,181.4,181.01,181.01,42252.0,158.6351,158.9154,158.5737,158.5737,42252.0
2022-06-09 13:10:00,181.0,181.1,180.83,180.98,26742.0,158.565,158.6526,158.416,158.5475,26742.0
2022-06-09 13:20:00,180.98,180.98,180.05,180.11,40894.0,158.5475,158.5475,157.7327,157.7853,40894.0
2022-06-09 13:30:00,180.12,180.12,179.66,179.85,23744.0,157.794,157.794,157.3911,157.5575,23744.0
2022-06-09 13:40:00,179.83,180.15,179.68,180.13,18073.0,157.54,157.8203,157.4086,157.8028,18073.0
2022-06-09 13:50:00,180.15,180.36,180.01,180.36,19690.0,157.8203,158.0043,157.6977,158.0043,19690.0
2022-06-09 14:00:00,180.33,180.34,180.0,180.15,21563.0,157.978,157.9868,157.6889,157.8203,21563.0
2022-06-09 14:10:00,180.14,180.33,180.01,180.28,19247.0,157.8116,157.978,157.6977,157.9342,19247.0
2022-06-09 14:20:00,180.31,180.49,180.16,180.25,19282.0,157.9605,158.1182,157.8291,157.9079,19282.0
2022-06-09 14:30:00,180.25,180.27,179.17,179.17,25287.0,157.9079,157.9255,156.9618,156.9618,25287.0
2022-06-09 14:40:00,179.13,179.16,178.42,178.57,50633.0,156.9268,156.953,156.3048,156.4362,50633.0
2022-06-09 14:50:00,178.57,179.04,178.44,178.55,74494.0,156.4362,156.8479,156.3223,156.4187,74494.0
2022-06-09 15:00:00,178.5,178.57,178.02,178.18,39302.0,156.3748,156.4362,155.9543,156.0945,39302.0
2022-06-09 15:10:00,178.21,178.74,178.19,178.63,30227.0,156.1208,156.5851,156.1033,156.4887,30227.0
2022-06-09 15:20:00,178.61,178.74,177.96,178.07,44129.0,156.4712,156.5851,155.9018,155.9981,44129.0
2022-06-09 15:30:00,177.98,178.26,177.87,178.08,52692.0,155.9193,156.1646,155.8229,156.0069,52692.0
2022-06-09 15:40:00,178.08,178.08,177.07,177.21,78994.0,156.0069,156.0069,155.1221,155.2447,78994.0
2022-06-09 15:50:00,177.17,177.28,176.49,176.5,231309.0,155.2097,155.3061,154.614,154.6227,231309.0
2022-06-10 09:30:00,173.3,174.73,173.01,174.46,87473.0,151.8194,153.0721,151.5653,152.8356,87473.0
2022-06-10 09:40:00,174.28,175.0,174.0,174.77,35589.0,152.6779,153.3087,152.4326,153.1072,35589.0
2022-06-10 09:50:00,174.41,174.6,172.92,173.06,60236.0,152.7918,152.9583,151.4865,151.6091,60236.0
2022-06-10 10:00:00,173.0,173.1,171.84,172.79,90782.0,151.5566,151.6442,150.5404,151.3726,90782.0
2022-06-10 10:10:00,172.85,173.11,172.36,172.8,45025.0,151.4252,151.6529,150.9959,151.3814,45025.0
2022-06-10 10:20:00,172.72,173.37,172.6,173.19,32948.0,151.3113,151.8807,151.2062,151.723,32948.0
2022-06-10 10:30:00,173.25,174.4,173.25,174.31,33474.0,151.7756,152.783,151.7756,152.7042,33474.0
2022-06-10 10:40:00,174.2,174.74,173.98,174.67,22949.0,152.6078,153.0809,152.4151,153.0196,22949.0
2022-06-10 10:50:00,174.62,174.84,174.25,174.35,30106.0,152.9758,153.1685,152.6516,152.7392,30106.0
2022-06-10 11:00:00,174.29,174.46,173.64,173.86,39703.0,152.6867,152.8356,152.1172,152.31,39703.0
2022-06-10 11:10:00,173.78,174.2,173.57,173.98,23523.0,152.2399,152.6078,152.0559,152.4151,23523.0
2022-06-10 11:20:00,174.04,174.2,173.12,173.31,39139.0,152.4677,152.6078,151.6617,151.8282,39139.0
2022-06-10 11:30:00,173.35,173.37,173.02,173.06,27703.0,151.8632,151.8807,151.5741,151.6091,27703.0
2022-06-10 11:40:00,173.01,173.52,172.97,173.09,16194.0,151.5653,152.0121,151.5303,151.6354,16194.0
2022-06-10 11:50:00,173.13,173.9,172.99,173.77,14510.0,151.6705,152.345,151.5478,152.2311,14510.0
2022-06-10 12:00:00,173.75,174.53,173.72,174.45,23834.0,152.2136,152.8969,152.1873,152.8268,23834.0
2022-06-10 12:10:00,174.54,174.61,173.5,173.51,28705.0,152.9057,152.967,151.9946,152.0034,28705.0
2022-06-10 12:20:00,173.53,173.64,172.63,172.77,39281.0,152.0209,152.1172,151.2324,151.3551,39281.0
2022-06-10 12:30:00,172.81,172.97,172.69,172.83,22986.0,151.3901,151.5303,151.285,151.4076,22986.0
2022-06-10 12:40:00,172.84,172.96,172.73,172.83,15389.0,151.4164,151.5215,151.32,151.4076,15389.0
2022-06-10 12:50:00,172.73,172.9,172.57,172.75,21990.0,151.32,151.469,151.1799,151.3376,21990.0
2022-06-10 13:00:00,172.76,173.25,172.07,172.58,256057.0,151.3463,151.7756,150.7418,151.1886,256057.0
2022-06-10 13:10:00,172.6,172.97,172.03,172.95,39317.0,151.2062,151.5303,150.7068,151.5128,39317.0
2022-06-10 13:20:00,172.99,173.68,172.98,173.67,23180.0,151.5478,152.1523,151.5391,152.1435,23180.0
2022-06-10 13:30:00,173.62,173.62,173.13,173.45,32519.0,152.0997,152.0997,151.6705,151.9508,32519.0
2022-06-10 13:40:00,173.37,174.02,173.15,173.94,77763.0,151.8807,152.4501,151.688,152.3801,77763.0
2022-06-10 13:50:00,174.01,174.15,173.5,173.76,37055.0,152.4414,152.564,151.9946,152.2224,37055.0
2022-06-10 14:00:00,173.8,174.11,173.6,173.94,28706.0,152.2574,152.529,152.0822,152.3801,28706.0
2022-06-10 14:10:00,174.05,174.43,173.94,174.36,24223.0,152.4764,152.8093,152.3801,152.748,24223.0
2022-06-10 14:20:00,174.46,174.72,174.18,174.24,26226.0,152.8356,153.0634,152.5903,152.6429,26226.0
2022-06-10 14:30:00,174.31,174.66,174.3,174.56,28649.0,152.7042,153.0108,152.6954,152.9232,28649.0
2022-06-10 14:40:00,174.56,174.68,174.37,174.48,47405.0,152.9232,153.0283,152.7568,152.8531,47405.0
2022-06-10 14:50:00,174.5,174.71,174.37,174.46,32104.0,152.8706,153.0546,152.7568,152.8356,32104.0
2022-06-10 15:00:00,174.45,174.61,173.86,174.14,48157.0,152.8268,152.967,152.31,152.5553,48157.0
2022-06-10 15:10:00,174.14,174.8,174.13,174.78,30288.0,152.5553,153.1335,152.5465,153.1159,30288.0
2022-06-10 15:20:00,174.82,174.92,174.37,174.42,62747.0,153.151,153.2386,152.7568,152.8006,62747.0
2022-06-10 15:30:00,174.42,174.54,173.94,174.44,45220.0,152.8006,152.9057,152.3801,152.8181,45220.0
2022-06-10 15:40:00,174.41,174.56,173.46,173.46,61428.0,152.7918,152.9232,151.9596,151.9596,61428.0
2022-06-10 15:50:00,173.41,173.93,172.99,172.99,226101.0,151.9158,152.3713,151.5478,151.5478,226101.0
2022-06-13 09:30:00,170.83,172.07,170.17,170.24,168537.0,149.6555,150.7418,149.0774,149.1387,168537.0
2022-06-13 09:40:00,170.2,171.17,169.83,170.46,65886.0,149.1036,149.9534,148.7795,149.3314,65886.0
2022-06-13 09:50:00,170.53,171.35,170.51,170.98,79702.0,149.3927,150.1111,149.3752,149.787,79702.0
2022-06-13 10:00:00,170.98,172.13,170.93,171.94,46061.0,149.787,150.7944,149.7432,150.628,46061.0
2022-06-13 10:10:00,171.87,171.97,170.47,170.8,88939.0,150.5666,150.6542,149.3402,149.6293,88939.0
2022-06-13 10:20:00,170.76,171.03,170.44,170.74,44693.0,149.5942,149.8308,149.3139,149.5767,44693.0
2022-06-13 10:30:00,170.7,171.43,170.55,171.35,46164.0,149.5417,150.1812,149.4103,150.1111,46164.0
2022-06-13 10:40:00,171.31,171.59,170.11,170.49,51806.0,150.0761,150.3213,149.0248,149.3577,51806.0
2022-06-13 10:50:00,170.53,170.82,170.29,170.43,39762.0,149.3927,149.6468,149.1825,149.3051,39762.0
2022-06-13 11:00:00,170.37,170.5,169.5,169.75,71264.0,149.2526,149.3665,148.4904,148.7094,71264.0
2022-06-13 11:10:00,169.72,170.73,169.58,170.71,50260.0,148.6831,149.5679,148.5605,149.5504,50260.0
2022-06-13 11:20:00,170.68,170.98,170.44,170.51,50657.0,149.5241,149.787,149.3139,149.3752,50657.0
2022-06-13 11:30:00,170.49,171.68,170.37,171.63,83402.0,149.3577,150.4002,149.2526,150.3564,83402.0
2022-06-13 11:40:00,171.65,172.04,171.44,172.04,45351.0,150.3739,150.7156,150.1899,150.7156,45351.0
2022-06-13 11:50:00,171.94,172.17,171.5,171.85,37212.0,150.628,150.8295,150.2425,150.5491,37212.0
2022-06-13 12:00:00,171.83,172.46,171.59,172.15,32819.0,150.5316,151.0835,150.3213,150.8119,32819.0
2022-06-13 12:10:00,172.06,172.67,171.99,172.48,36392.0,150.7331,151.2675,150.6718,151.101,36392.0
2022-06-13 12:20:00,172.57,172.76,172.24,172.51,31161.0,151.1799,151.3463,150.8908,151.1273,31161.0
2022-06-13 12:30:00,172.44,173.57,172.3,173.57,38270.0,151.066,152.0559,150.9433,152.0559,38270.0
2022-06-13 12:40:00,173.57,173.59,173.05,173.13,60581.0,152.0559,152.0734,151.6004,151.6705,60581.0
2022-06-13 12:50:00,173.06,173.61,173.0,173.13,66413.0,151.6091,152.091,151.5566,151.6705,66413.0
2022-06-13 13:00:00,173.18,173.22,172.72,172.9,63969.0,151.7143,151.7493,151.3113,151.469,63969.0
2022-06-13 13:10:00,172.9,173.5,172.73,173.46,45765.0,151.469,151.9946,151.32,151.9596,45765.0
2022-06-13 13:20:00,173.39,173.58,173.25,173.31,79648.0,151.8982,152.0647,151.7756,151.8282,79648.0
2022-06-13 13:30:00,173.31,173.45,172.59,172.95,39388.0,151.8282,151.9508,151.1974,151.5128,39388.0
2022-06-13 13:40:00,172.95,173.93,172.94,173.81,62462.0,151.5128,152.3713,151.504,152.2662,62462.0
2022-06-13 13:50:00,173.81,173.93,173.45,173.66,44022.0,152.2662,152.3713,151.9508,152.1348,44022.0
2022-06-13 14:00:00,173.66,173.71,172.82,172.89,48058.0,152.1348,152.1786,151.3989,151.4602,48058.0
2022-06-13 14:10:00,172.88,173.24,172.81,173.23,28689.0,151.4514,151.7668,151.3901,151.7581,28689.0
2022-06-13 14:20:00,173.21,173.89,173.18,173.79,37233.0,151.7405,152.3363,151.7143,152.2487,37233.0
2022-06-13 14:30:00,173.72,174.49,173.48,174.3,95842.0,152.1873,152.8619,151.9771,152.6954,95842.0
2022-06-13 14:40:00,174.3,174.45,173.89,174.1,65088.0,152.6954,152.8268,152.3363,152.5202,65088.0
2022-06-13 14:50:00,174.16,174.18,173.76,174.14,84388.0,152.5728,152.5903,152.2224,152.5553,84388.0
2022-06-13 15:00:00,174.11,174.36,173.86,174.26,84076.0,152.529,152.748,152.31,152.6604,84076.0
2022-06-13 15:10:00,174.26,174.88,173.62,174.11,112041.0,152.6604,153.2035,152.0997,152.529,112041.0
2022-06-13 15:20:00,174.07,174.3,173.03,173.1,57352.0,152.4939,152.6954,151.5829,151.6442,57352.0
2022-06-13 15:30:00,173.05,173.07,172.27,172.4,89489.0,151.6004,151.6179,150.9171,151.0309,89489.0
2022-06-13 15:40:00,172.36,172.44,171.71,172.4,118006.0,150.9959,151.066,150.4265,151.0309,118006.0
2022-06-13 15:50:00,172.33,173.24,171.84,172.79,223208.0,150.9696,151.7668,150.5404,151.3726,223208.0
2022-06-14 09:30:00,174.05,177.03,173.38,176.67,161194.0,152.4764,155.0871,151.8895,154.7717,161194.0
2022-06-14 09:40:00,176.72,177.97,175.73,177.84,103748.0,154.8155,155.9105,153.9482,155.7967,103748.0
2022-06-14 09:50:00,177.79,177.92,176.05,176.14,68022.0,155.7529,155.8667,154.2285,154.3074,68022.0
2022-06-14 10:00:00,176.13,176.64,175.05,175.71,83457.0,154.2986,154.7454,153.3525,153.9307,83457.0
2022-06-14 10:10:00,175.69,176.42,175.44,175.59,73777.0,153.9131,154.5527,153.6941,153.8255,73777.0
2022-06-14 10:20:00,175.55,175.86,174.27,174.35,66288.0,153.7905,154.0621,152.6692,152.7392,66288.0
2022-06-14 10:30:00,174.37,174.79,173.77,173.88,61346.0,152.7568,153.1247,152.2311,152.3275,61346.0
2022-06-14 10:40:00,173.83,174.61,173.49,174.6,48455.0,152.2837,152.967,151.9858,152.9583,48455.0
2022-06-14 10:50:00,174.5,174.91,173.84,174.11,37323.0,152.8706,153.2298,152.2925,152.529,37323.0
2022-06-14 11:00:00,174.1,174.39,173.41,173.51,34458.0,152.5202,152.7743,151.9158,152.0034,34458.0
2022-06-14 11:10:00,173.58,174.27,173.36,174.0,43171.0,152.0647,152.6692,151.872,152.4326,43171.0
2022-06-14 11:20:00,173.98,173.98,173.23,173.64,40013.0,152.4151,152.4151,151.7581,152.1172,40013.0
2022-06-14 11:30:00,173.63,174.39,173.63,173.72,25925.0,152.1085,152.7743,152.1085,152.1873,25925.0
2022-06-14 11:40:00,173.75,174.33,173.74,174.1,27532.0,152.2136,152.7217,152.2049,152.5202,27532.0
2022-06-14 11:50:00,174.09,174.55,173.91,174.44,27050.0,152.5115,152.9145,152.3538,152.8181,27050.0
2022-06-14 12:00:00,174.37,174.37,173.55,173.7,41237.0,152.7568,152.7568,152.0384,152.1698,41237.0
2022-06-14 12:10:00,173.75,173.77,172.8,173.14,41995.0,152.2136,152.2311,151.3814,151.6792,41995.0
2022-06-14 12:20:00,173.15,173.2,172.52,172.53,71952.0,151.688,151.7318,151.1361,151.1448,71952.0
2022-06-14 12:30:00,172.55,172.7,172.04,172.14,67512.0,151.1624,151.2938,150.7156,150.8032,67512.0
2022-06-14 12:40:00,172.13,172.83,172.06,172.63,70235.0,150.7944,151.4076,150.7331,151.2324,70235.0
2022-06-14 12:50:00,172.66,172.86,172.34,172.85,40299.0,151.2587,151.4339,150.9784,151.4252,40299.0
2022-06-14 13:00:00,172.89,173.63,172.79,173.61,40620.0,151.4602,152.1085,151.3726,152.091,40620.0
2022-06-14 13:10:00,173.61,174.97,173.47,174.96,50314.0,152.091,153.2824,151.9683,153.2736,50314.0
2022-06-14 13:20:00,174.92,175.01,174.26,174.34,37038.0,153.2386,153.3174,152.6604,152.7305,37038.0
2022-06-14 13:30:00,174.36,174.36,173.75,173.76,26912.0,152.748,152.748,152.2136,152.2224,26912.0
2022-06-14 13:40:00,173.71,173.94,173.37,173.64,27421.0,152.1786,152.3801,151.8807,152.1172,27421.0
2022-06-14 13:50:00,173.68,173.99,173.56,173.62,31049.0,152.1523,152.4239,152.0472,152.0997,31049.0
2022-06-14 14:00:00,173.65,173.98,173.58,173.83,27924.0,152.126,152.4151,152.0647,152.2837,27924.0
2022-06-14 14:10:00,173.85,173.89,173.4,173.58,36747.0,152.3012,152.3363,151.907,152.0647,36747.0
2022-06-14 14:20:00,173.61,173.91,173.43,173.89,41628.0,152.091,152.3538,151.9333,152.3363,41628.0
2022-06-14 14:30:00,173.85,174.16,173.35,173.94,73389.0,152.3012,152.5728,151.8632,152.3801,73389.0
2022-06-14 14:40:00,173.9,174.04,173.41,173.49,141125.0,152.345,152.4677,151.9158,151.9858,141125.0
2022-06-14 14:50:00,173.49,173.78,173.31,173.64,42055.0,151.9858,152.2399,151.8282,152.1172,42055.0
2022-06-14 15:00:00,173.63,173.67,173.3,173.32,34370.0,152.1085,152.1435,151.8194,151.8369,34370.0
2022-06-14 15:10:00,173.32,173.45,172.84,173.03,36956.0,151.8369,151.9508,151.4164,151.5829,36956.0
2022-06-14 15:20:00,173.04,173.85,173.01,173.85,38323.0,151.5916,152.3012,151.5653,152.3012,38323.0
2022-06-14 15:30:00,173.88,174.82,173.8,174.67,60902.0,152.3275,153.151,152.2574,153.0196,60902.0
2022-06-14 15:40:00,174.67,174.84,174.16,174.69,77443.0,153.0196,153.1685,152.5728,153.0371,77443.0
2022-06-14 15:50:00,174.71,174.79,173.93,174.3,284557.0,153.0546,153.1247,152.3713,152.6954,284557.0
2022-06-15 09:30:00,175.1,177.77,175.1,177.73,130631.0,153.3963,155.7353,153.3963,155.7003,130631.0
2022-06-15 09:40:00,177.75,179.38,177.74,179.01,68904.0,155.7178,157.1458,155.7091,156.8216,68904.0
2022-06-15 09:50:00,178.94,179.9,178.77,178.91,74121.0,156.7603,157.6013,156.6114,156.734,74121.0
2022-06-15 10:00:00,178.9,179.83,178.72,179.46,93731.0,156.7253,157.54,156.5676,157.2159,93731.0
2022-06-15 10:10:00,179.51,180.07,179.42,179.85,60884.0,157.2597,157.7502,157.1808,157.5575,60884.0
2022-06-15 10:20:00,179.86,180.08,179.11,179.17,45774.0,157.5663,157.759,156.9092,156.9618,45774.0
2022-06-15 10:30:00,179.22,179.6,178.73,179.15,59056.0,157.0056,157.3385,156.5763,156.9443,59056.0
2022-06-15 10:40:00,179.16,179.24,178.51,178.66,27848.0,156.953,157.0231,156.3836,156.515,27848.0
2022-06-15 10:50:00,178.68,178.71,177.72,178.19,33046.0,156.5325,156.5588,155.6915,156.1033,33046.0
2022-06-15 11:00:00,178.18,178.25,178.0,178.14,19813.0,156.0945,156.1558,155.9368,156.0595,19813.0
2022-06-15 11:10:00,178.12,178.16,177.27,177.56,30916.0,156.0419,156.077,155.2973,155.5514,30916.0
2022-06-15 11:20:00,177.59,177.63,177.1,177.48,24837.0,155.5776,155.6127,155.1484,155.4813,24837.0
2022-06-15 11:30:00,177.43,177.43,176.98,177.0,24576.0,155.4375,155.4375,155.0433,155.0608,24576.0
2022-06-15 11:40:00,177.05,177.46,177.03,177.11,21851.0,155.1046,155.4638,155.0871,155.1571,21851.0
2022-06-15 11:50:00,177.05,177.3,176.86,177.11,18867.0,155.1046,155.3236,154.9381,155.1571,18867.0
2022-06-15 12:00:00,177.07,177.15,176.38,176.39,33309.0,155.1221,155.1922,154.5176,154.5264,33309.0
2022-06-15 12:10:00,176.37,177.07,176.36,176.88,30097.0,154.5089,155.1221,154.5001,154.9556,30097.0
2022-06-15 12:20:00,176.92,176.97,176.56,176.57,17045.0,154.9907,155.0345,154.6753,154.6841,17045.0
2022-06-15 12:30:00,176.56,176.87,176.38,176.56,30968.0,154.6753,154.9469,154.5176,154.6753,30968.0
2022-06-15 12:40:00,176.61,176.67,176.42,176.58,17711.0,154.7191,154.7717,154.5527,154.6928,17711.0
2022-06-15 12:50:00,176.55,176.57,175.66,175.78,18962.0,154.6666,154.6841,153.8869,153.992,18962.0
2022-06-15 13:00:00,175.77,176.12,175.69,175.96,20129.0,153.9832,154.2898,153.9131,154.1497,20129.0
2022-06-15 13:10:00,175.91,176.12,175.81,176.09,19551.0,154.1059,154.2898,154.0183,154.2636,19551.0
2022-06-15 13:20:00,176.09,176.5,176.09,176.5,16922.0,154.2636,154.6227,154.2636,154.6227,16922.0
2022-06-15 13:30:00,176.45,176.54,176.24,176.42,15818.0,154.5789,154.6578,154.395,154.5527,15818.0
2022-06-15 13:40:00,176.38,176.42,175.99,176.04,18932.0,154.5176,154.5527,154.176,154.2198,18932.0
2022-06-15 13:50:00,175.99,177.08,175.94,176.77,34345.0,154.176,155.1309,154.1322,154.8593,34345.0
2022-06-15 14:00:00,176.77,177.45,174.87,175.58,44336.0,154.8593,155.455,153.1948,153.8168,44336.0
2022-06-15 14:10:00,175.58,176.24,175.14,175.78,31323.0,153.8168,154.395,153.4313,153.992,31323.0
2022-06-15 14:20:00,175.73,175.98,174.59,174.59,32352.0,153.9482,154.1672,152.9495,152.9495,32352.0
2022-06-15 14:30:00,174.7,176.02,173.44,175.51,59651.0,153.0459,154.2022,151.942,153.7555,59651.0
2022-06-15 14:40:00,175.42,177.2,175.41,176.33,55527.0,153.6766,155.236,153.6679,154.4738,55527.0
2022-06-15 14:50:00,176.37,176.84,174.93,175.26,61315.0,154.5089,154.9206,153.2474,153.5364,61315.0
2022-06-15 15:00:00,175.13,176.02,175.1,175.84,41359.0,153.4226,154.2022,153.3963,154.0446,41359.0
2022-06-15 15:10:00,175.82,176.1,175.05,175.6,39154.0,154.027,154.2723,153.3525,153.8343,39154.0
2022-06-15 15:20:00,175.74,177.33,175.73,177.33,52317.0,153.957,155.3499,153.9482,155.3499,52317.0
2022-06-15 15:30:00,177.33,177.94,176.83,176.88,70324.0,155.3499,155.8843,154.9118,154.9556,70324.0
2022-06-15 15:40:00,176.87,176.95,175.93,176.37,77779.0,154.9469,155.017,154.1234,154.5089,77779.0
2022-06-15 15:50:00,176.31,176.31,175.3,175.99,258354.0,154.4563,154.4563,153.5715,154.176,258354.0
2022-06-16 09:30:00,171.14,172.02,170.96,171.56,100136.0,149.9271,150.698,149.7694,150.2951,100136.0
2022-06-16 09:40:00,171.51,172.37,171.16,172.25,43052.0,150.2513,151.0047,149.9446,150.8995,43052.0
2022-06-16 09:50:00,172.16,172.87,172.0,172.87,41817.0,150.8207,151.4427,150.6805,151.4427,41817.0
2022-06-16 10:00:00,172.87,173.29,172.01,172.79,59874.0,151.4427,151.8106,150.6893,151.3726,59874.0
2022-06-16 10:10:00,172.77,173.01,172.06,172.32,42243.0,151.3551,151.5653,150.7331,150.9609,42243.0
2022-06-16 10:20:00,172.25,172.92,172.15,172.86,23525.0,150.8995,151.4865,150.8119,151.4339,23525.0
2022-06-16 10:30:00,172.82,173.22,172.43,172.52,34563.0,151.3989,151.7493,151.0572,151.1361,34563.0
2022-06-16 10:40:00,172.48,172.57,171.38,171.71,41558.0,151.101,151.1799,150.1374,150.4265,41558.0
2022-06-16 10:50:00,171.66,171.69,171.16,171.16,45422.0,150.3827,150.409,149.9446,149.9446,45422.0
2022-06-16 11:00:00,171.17,171.6,171.11,171.37,57322.0,149.9534,150.3301,149.9008,150.1286,57322.0
2022-06-16 11:10:00,171.4,172.4,171.32,172.03,35319.0,150.1549,151.0309,150.0848,150.7068,35319.0
2022-06-16 11:20:00,172.02,172.67,171.81,172.4,27488.0,150.698,151.2675,150.5141,151.0309,27488.0
2022-06-16 11:30:00,172.4,172.46,171.7,171.87,31573.0,151.0309,151.0835,150.4177,150.5666,31573.0
2022-06-16 11:40:00,171.87,171.89,171.2,171.4,24460.0,150.5666,150.5842,149.9797,150.1549,24460.0
2022-06-16 11:50:00,171.45,171.56,171.27,171.55,24481.0,150.1987,150.2951,150.041,150.2863,24481.0
2022-06-16 12:00:00,171.57,171.62,171.04,171.15,20547.0,150.3038,150.3476,149.8395,149.9359,20547.0
2022-06-16 12:10:00,171.1,171.47,170.86,171.26,31523.0,149.8921,150.2162,149.6818,150.0322,31523.0
2022-06-16 12:20:00,171.22,171.8,171.13,171.66,31278.0,149.9972,150.5053,149.9184,150.3827,31278.0
2022-06-16 12:30:00,171.64,171.78,171.14,171.45,33863.0,150.3651,150.4878,149.9271,150.1987,33863.0
2022-06-16 12:40:00,171.49,172.03,171.48,171.98,22233.0,150.2337,150.7068,150.225,150.663,22233.0
2022-06-16 12:50:00,171.91,172.2,171.8,172.18,33116.0,150.6017,150.8557,150.5053,150.8382,33116.0
2022-06-16 13:00:00,172.25,172.51,171.94,172.51,27008.0,150.8995,151.1273,150.628,151.1273,27008.0
2022-06-16 13:10:00,172.51,172.83,172.35,172.74,32217.0,151.1273,151.4076,150.9871,151.3288,32217.0
2022-06-16 13:20:00,172.73,173.03,172.26,172.79,28140.0,151.32,151.5829,150.9083,151.3726,28140.0
2022-06-16 13:30:00,172.65,172.91,172.06,172.34,50873.0,151.25,151.4777,150.7331,150.9784,50873.0
2022-06-16 13:40:00,172.35,172.46,172.01,172.12,26028.0,150.9871,151.0835,150.6893,150.7857,26028.0
2022-06-16 13:50:00,172.22,172.22,171.26,171.3,49968.0,150.8733,150.8733,150.0322,150.0673,49968.0
2022-06-16 14:00:00,171.29,171.44,171.11,171.16,43563.0,150.0585,150.1899,149.9008,149.9446,43563.0
2022-06-16 14:10:00,171.16,171.85,171.13,171.79,38428.0,149.9446,150.5491,149.9184,150.4966,38428.0
2022-06-16 14:20:00,171.78,171.92,171.52,171.58,30397.0,150.4878,150.6104,150.26,150.3126,30397.0
2022-06-16 14:30:00,171.58,171.71,171.3,171.56,32101.0,150.3126,150.4265,150.0673,150.2951,32101.0
2022-06-16 14:40:00,171.57,171.94,171.01,171.05,32185.0,150.3038,150.628,149.8132,149.8483,32185.0
2022-06-16 14:50:00,171.09,171.18,170.74,171.17,69507.0,149.8833,149.9622,149.5767,149.9534,69507.0
2022-06-16 15:00:00,171.14,172.18,171.09,172.15,39025.0,149.9271,150.8382,149.8833,150.8119,39025.0
2022-06-16 15:10:00,172.2,172.5,171.72,172.47,43037.0,150.8557,151.1186,150.4352,151.0923,43037.0
2022-06-16 15:20:00,172.46,172.92,172.45,172.69,52138.0,151.0835,151.4865,151.0747,151.285,52138.0
2022-06-16 15:30:00,172.67,172.73,171.8,172.14,53150.0,151.2675,151.32,150.5053,150.8032,53150.0
2022-06-16 15:40:00,172.16,172.45,171.27,171.44,88844.0,150.8207,151.0747,150.041,150.1899,88844.0
2022-06-16 15:50:00,171.47,172.45,171.33,172.36,375873.0,150.2162,151.0747,150.0936,150.9959,375873.0
2022-06-17 09:30:00,171.46,173.05,171.31,172.73,794433.0,150.2075,151.6004,150.0761,151.32,794433.0
2022-06-17 09:40:00,172.84,172.96,172.12,172.66,35299.0,151.4164,151.5215,150.7857,151.2587,35299.0
2022-06-17 09:50:00,172.68,173.71,172.45,172.61,38020.0,151.2762,152.1786,151.0747,151.2149,38020.0
2022-06-17 10:00:00,172.59,172.7,171.75,171.86,44244.0,151.1974,151.2938,150.4615,150.5579,44244.0
2022-06-17 10:10:00,171.86,171.95,170.57,170.65,63815.0,150.5579,150.6367,149.4278,149.4979,63815.0
2022-06-17 10:20:00,170.6,170.67,169.93,170.49,62509.0,149.4541,149.5154,148.8671,149.3577,62509.0
2022-06-17 10:30:00,170.49,170.71,169.63,169.77,56886.0,149.3577,149.5504,148.6043,148.7269,56886.0
2022-06-17 10:40:00,169.75,170.15,169.46,169.69,44137.0,148.7094,149.0598,148.4554,148.6569,44137.0
2022-06-17 10:50:00,169.7,170.24,169.57,170.18,31650.0,148.6656,149.1387,148.5517,149.0861,31650.0
2022-06-17 11:00:00,170.19,171.13,169.88,171.08,37016.0,149.0949,149.9184,148.8233,149.8746,37016.0
2022-06-17 11:10:00,171.14,171.7,171.0,171.7,41698.0,149.9271,150.4177,149.8045,150.4177,41698.0
2022-06-17 11:20:00,171.8,172.03,171.18,171.72,28428.0,150.5053,150.7068,149.9622,150.4352,28428.0
2022-06-17 11:30:00,171.91,172.25,171.04,171.28,22271.0,150.6017,150.8995,149.8395,150.0498,22271.0
2022-06-17 11:40:00,171.31,171.36,170.86,171.0,23325.0,150.0761,150.1199,149.6818,149.8045,23325.0
2022-06-17 11:50:00,171.0,171.12,170.48,170.78,49184.0,149.8045,149.9096,149.3489,149.6117,49184.0
2022-06-17 12:00:00,170.65,170.65,169.82,170.34,23888.0,149.4979,149.4979,148.7707,149.2263,23888.0
2022-06-17 12:10:00,170.38,171.2,170.2,170.6,29428.0,149.2613,149.9797,149.1036,149.4541,29428.0
2022-06-17 12:20:00,170.54,170.96,170.37,170.62,25548.0,149.4015,149.7694,149.2526,149.4716,25548.0
2022-06-17 12:30:00,170.62,171.2,170.51,171.19,27151.0,149.4716,149.9797,149.3752,149.9709,27151.0
2022-06-17 12:40:00,171.22,171.34,170.58,171.16,35300.0,149.9972,150.1023,149.4365,149.9446,35300.0
2022-06-17 12:50:00,171.18,171.25,170.75,171.07,33096.0,149.9622,150.0235,149.5855,149.8658,33096.0
2022-06-17 13:00:00,171.06,172.19,170.99,172.18,34085.0,149.857,150.847,149.7957,150.8382,34085.0
2022-06-17 13:10:00,172.18,172.7,171.9,171.9,31173.0,150.8382,151.2938,150.5929,150.5929,31173.0
2022-06-17 13:20:00,171.86,171.94,171.27,171.32,42859.0,150.5579,150.628,150.041,150.0848,42859.0
2022-06-17 13:30:00,171.35,171.62,170.92,171.01,36959.0,150.1111,150.3476,149.7344,149.8132,36959.0
2022-06-17 13:40:00,171.01,171.35,170.53,170.78,39077.0,149.8132,150.1111,149.3927,149.6117,39077.0
2022-06-17 13:50:00,170.8,171.12,170.57,171.03,34578.0,149.6293,149.9096,149.4278,149.8308,34578.0
2022-06-17 14:00:00,171.03,171.64,171.03,171.64,92650.0,149.8308,150.3651,149.8308,150.3651,92650.0
2022-06-17 14:10:00,171.61,172.14,171.47,172.06,56958.0,150.3389,150.8032,150.2162,150.7331,56958.0
2022-06-17 14:20:00,172.12,172.57,172.06,172.1,48051.0,150.7857,151.1799,150.7331,150.7681,48051.0
2022-06-17 14:30:00,172.07,172.62,172.01,172.56,45871.0,150.7418,151.2237,150.6893,151.1711,45871.0
2022-06-17 14:40:00,172.56,172.9,172.52,172.8,65929.0,151.1711,151.469,151.1361,151.3814,65929.0
2022-06-17 14:50:00,172.76,172.84,172.35,172.7,84188.0,151.3463,151.4164,150.9871,151.2938,84188.0
2022-06-17 15:00:00,172.71,173.06,172.36,172.38,47926.0,151.3025,151.6091,150.9959,151.0134,47926.0
2022-06-17 15:10:00,172.35,172.37,171.62,172.03,92275.0,150.9871,151.0047,150.3476,150.7068,92275.0
2022-06-17 15:20:00,172.01,172.99,172.01,172.9,81138.0,150.6893,151.5478,150.6893,151.469,81138.0
2022-06-17 15:30:00,172.93,172.93,172.39,172.79,111115.0,151.4953,151.4953,151.0222,151.3726,111115.0
2022-06-17 15:40:00,172.79,172.82,171.69,171.75,123047.0,151.3726,151.3989,150.409,150.4615,123047.0
2022-06-17 15:50:00,171.68,171.85,170.94,171.03,314618.0,150.4002,150.5491,149.7519,149.8308,314618.0
2022-06-21 09:30:00,172.64,174.36,172.6,173.67,102084.0,151.2412,152.748,151.2062,152.1435,102084.0
2022-06-21 09:40:00,173.67,174.4,173.4,173.67,30765.0,152.1435,152.783,151.907,152.1435,30765.0
2022-06-21 09:50:00,173.72,173.88,172.73,173.88,64615.0,152.1873,152.3275,151.32,152.3275,64615.0
2022-06-21 10:00:00,173.7,173.77,173.2,173.46,39189.0,152.1698,152.2311,151.7318,151.9596,39189.0
2022-06-21 10:10:00,173.35,173.71,173.19,173.22,19481.0,151.8632,152.1786,151.723,151.7493,19481.0
2022-06-21 10:20:00,173.23,173.75,173.09,173.66,27915.0,151.7581,152.2136,151.6354,152.1348,27915.0
2022-06-21 10:30:00,173.66,173.9,173.36,173.72,23007.0,152.1348,152.345,151.872,152.1873,23007.0
2022-06-21 10:40:00,173.79,173.85,173.34,173.6,21825.0,152.2487,152.3012,151.8544,152.0822,21825.0
2022-06-21 10:50:00,173.69,173.71,173.38,173.62,24169.0,152.161,152.1786,151.8895,152.0997,24169.0
2022-06-21 11:00:00,173.63,173.8,173.37,173.4,30459.0,152.1085,152.2574,151.8807,151.907,30459.0
2022-06-21 11:10:00,173.43,173.44,172.77,172.82,28116.0,151.9333,151.942,151.3551,151.3989,28116.0
2022-06-21 11:20:00,172.82,172.93,172.69,172.74,29072.0,151.3989,151.4953,151.285,151.3288,29072.0
2022-06-21 11:30:00,172.74,173.41,172.65,173.15,24032.0,151.3288,151.9158,151.25,151.688,24032.0
2022-06-21 11:40:00,173.15,173.39,172.94,173.28,43748.0,151.688,151.8982,151.504,151.8019,43748.0
2022-06-21 11:50:00,173.32,173.38,173.11,173.15,23880.0,151.8369,151.8895,151.6529,151.688,23880.0
2022-06-21 12:00:00,173.17,173.66,172.99,173.04,28906.0,151.7055,152.1348,151.5478,151.5916,28906.0
2022-06-21 12:10:00,173.07,173.18,172.9,172.95,19858.0,151.6179,151.7143,151.469,151.5128,19858.0
2022-06-21 12:20:00,172.95,172.95,172.42,172.65,28052.0,151.5128,151.5128,151.0485,151.25,28052.0
2022-06-21 12:30:00,172.68,172.89,172.57,172.69,17555.0,151.2762,151.4602,151.1799,151.285,17555.0
2022-06-21 12:40:00,172.7,172.76,172.57,172.72,12757.0,151.2938,151.3463,151.1799,151.3113,12757.0
2022-06-21 12:50:00,172.73,173.08,172.67,173.02,18512.0,151.32,151.6267,151.2675,151.5741,18512.0
2022-06-21 13:00:00,172.99,173.32,172.98,173.3,19600.0,151.5478,151.8369,151.5391,151.8194,19600.0
2022-06-21 13:10:00,173.28,173.42,173.09,173.24,20162.0,151.8019,151.9245,151.6354,151.7668,20162.0
2022-06-21 13:20:00,173.26,173.3,172.83,172.83,17879.0,151.7843,151.8194,151.4076,151.4076,17879.0
2022-06-21 13:30:00,172.89,173.12,172.89,173.01,11232.0,151.4602,151.6617,151.4602,151.5653,11232.0
2022-06-21 13:40:00,172.97,173.01,172.74,172.94,13931.0,151.5303,151.5653,151.3288,151.504,13931.0
2022-06-21 13:50:00,172.9,172.95,172.74,172.82,23348.0,151.469,151.5128,151.3288,151.3989,23348.0
2022-06-21 14:00:00,172.8,173.17,172.75,173.15,20501.0,151.3814,151.7055,151.3376,151.688,20501.0
2022-06-21 14:10:00,173.2,173.48,173.2,173.32,21132.0,151.7318,151.9771,151.7318,151.8369,21132.0
2022-06-21 14:20:00,173.33,173.77,173.31,173.72,24965.0,151.8457,152.2311,151.8282,152.1873,24965.0
2022-06-21 14:30:00,173.74,173.89,173.68,173.74,41225.0,152.2049,152.3363,152.1523,152.2049,41225.0
2022-06-21 14:40:00,173.71,174.05,173.68,173.91,42180.0,152.1786,152.4764,152.1523,152.3538,42180.0
2022-06-21 14:50:00,173.92,174.24,173.92,174.05,23629.0,152.3625,152.6429,152.3625,152.4764,23629.0
2022-06-21 15:00:00,174.03,174.19,173.98,174.15,23087.0,152.4589,152.5991,152.4151,152.564,23087.0
2022-06-21 15:10:00,174.18,174.53,174.1,174.38,69105.0,152.5903,152.8969,152.5202,152.7655,69105.0
2022-06-21 15:20:00,174.39,174.67,174.36,174.59,38873.0,152.7743,153.0196,152.748,152.9495,38873.0
2022-06-21 15:30:00,174.66,174.91,174.54,174.65,60323.0,153.0108,153.2298,152.9057,153.0021,60323.0
2022-06-21 15:40:00,174.64,174.9,174.52,174.85,78250.0,152.9933,153.2211,152.8882,153.1773,78250.0
2022-06-21 15:50:00,174.86,175.0,174.34,174.53,276184.0,153.186,153.3087,152.7305,152.8969,276184.0
2022-06-22 09:30:00,172.87,173.77,172.37,173.6,80550.0,151.4427,152.2311,151.0047,152.0822,80550.0
2022-06-22 09:40:00,173.65,174.25,173.5,174.06,39285.0,152.126,152.6516,151.9946,152.4852,39285.0
2022-06-22 09:50:00,174.12,174.71,173.33,173.34,36238.0,152.5378,153.0546,151.8457,151.8544,36238.0
2022-06-22 10:00:00,173.41,174.35,173.33,174.09,39918.0,151.9158,152.7392,151.8457,152.5115,39918.0
2022-06-22 10:10:00,174.1,175.04,173.9,175.0,45447.0,152.5202,153.3437,152.345,153.3087,45447.0
2022-06-22 10:20:00,175.04,175.82,174.81,175.23,43824.0,153.3437,154.027,153.1422,153.5102,43824.0
2022-06-22 10:30:00,175.31,176.33,175.18,176.33,59621.0,153.5802,154.4738,153.4664,154.4738,59621.0
2022-06-22 10:40:00,176.34,176.52,175.61,175.84,31963.0,154.4826,154.6403,153.8431,154.0446,31963.0
2022-06-22 10:50:00,175.88,175.94,175.45,175.64,29986.0,154.0796,154.1322,153.7029,153.8693,29986.0
2022-06-22 11:00:00,175.61,175.61,174.95,175.61,20668.0,153.8431,153.8431,153.2649,153.8431,20668.0
2022-06-22 11:10:00,175.63,175.93,175.57,175.78,29099.0,153.8606,154.1234,153.808,153.992,29099.0
2022-06-22 11:20:00,175.75,176.1,175.63,176.03,29986.0,153.9657,154.2723,153.8606,154.211,29986.0
2022-06-22 11:30:00,176.01,176.32,175.87,175.99,20111.0,154.1935,154.4651,154.0708,154.176,20111.0
2022-06-22 11:40:00,175.96,175.98,175.14,175.5,61979.0,154.1497,154.1672,153.4313,153.7467,61979.0
2022-06-22 11:50:00,175.47,175.52,175.05,175.08,18891.0,153.7204,153.7642,153.3525,153.3788,18891.0
2022-06-22 12:00:00,175.09,175.5,174.96,175.37,24695.0,153.3875,153.7467,153.2736,153.6328,24695.0
2022-06-22 12:10:00,175.37,175.84,175.29,175.78,20756.0,153.6328,154.0446,153.5627,153.992,20756.0
2022-06-22 12:20:00,175.77,176.01,175.64,175.71,13046.0,153.9832,154.1935,153.8693,153.9307,13046.0
2022-06-22 12:30:00,175.72,175.83,175.55,175.57,14024.0,153.9394,154.0358,153.7905,153.808,14024.0
2022-06-22 12:40:00,175.51,175.7,175.5,175.64,11282.0,153.7555,153.9219,153.7467,153.8693,11282.0
2022-06-22 12:50:00,175.64,175.78,175.47,175.72,11254.0,153.8693,153.992,153.7204,153.9394,11254.0
2022-06-22 13:00:00,175.78,176.09,175.45,175.99,18308.0,153.992,154.2636,153.7029,154.176,18308.0
2022-06-22 13:10:00,176.01,176.4,175.95,176.4,20024.0,154.1935,154.5351,154.1409,154.5351,20024.0
2022-06-22 13:20:00,176.35,176.6,176.3,176.44,18134.0,154.4913,154.7104,154.4475,154.5702,18134.0
2022-06-22 13:30:00,176.5,176.5,176.02,176.18,18268.0,154.6227,154.6227,154.2022,154.3424,18268.0
2022-06-22 13:40:00,176.18,176.26,176.07,176.26,16162.0,154.3424,154.4125,154.246,154.4125,16162.0
2022-06-22 13:50:00,176.26,176.55,176.14,176.18,29927.0,154.4125,154.6666,154.3074,154.3424,29927.0
2022-06-22 14:00:00,176.19,176.42,175.9,176.23,23326.0,154.3512,154.5527,154.0971,154.3862,23326.0
2022-06-22 14:10:00,176.21,176.39,175.96,176.19,26858.0,154.3687,154.5264,154.1497,154.3512,26858.0
2022-06-22 14:20:00,176.23,176.27,175.87,176.09,14177.0,154.3862,154.4213,154.0708,154.2636,14177.0
2022-06-22 14:30:00,176.1,176.4,176.1,176.28,16603.0,154.2723,154.5351,154.2723,154.43,16603.0
2022-06-22 14:40:00,176.29,176.39,176.02,176.02,16868.0,154.4388,154.5264,154.2022,154.2022,16868.0
2022-06-22 14:50:00,176.02,176.43,176.01,176.28,16669.0,154.2022,154.5614,154.1935,154.43,16669.0
2022-06-22 15:00:00,176.31,176.66,176.06,176.55,25612.0,154.4563,154.7629,154.2373,154.6666,25612.0
2022-06-22 15:10:00,176.53,176.81,176.38,176.55,23571.0,154.649,154.8943,154.5176,154.6666,23571.0
2022-06-22 15:20:00,176.51,176.74,176.3,176.45,40901.0,154.6315,154.833,154.4475,154.5789,40901.0
2022-06-22 15:30:00,176.43,176.64,176.08,176.28,85003.0,154.5614,154.7454,154.2548,154.43,85003.0
2022-06-22 15:40:00,176.26,176.39,175.89,176.07,77711.0,154.4125,154.5264,154.0884,154.246,77711.0
2022-06-22 15:50:00,176.07,176.57,175.87,176.15,229535.0,154.246,154.6841,154.0708,154.3161,229535.0
2022-06-23 09:30:00,177.37,178.07,177.35,177.63,59211.0,155.3849,155.9981,155.3674,155.6127,59211.0
2022-06-23 09:40:00,177.58,178.67,177.58,178.03,36768.0,155.5689,156.5238,155.5689,155.9631,36768.0
2022-06-23 09:50:00,177.96,178.29,177.67,178.2,36738.0,155.9018,156.1909,155.6477,156.112,36738.0
2022-06-23 10:00:00,178.33,178.36,177.16,177.17,34063.0,156.2259,156.2522,155.2009,155.2097,34063.0
2022-06-23 10:10:00,177.11,177.28,176.38,176.38,41279.0,155.1571,155.3061,154.5176,154.5176,41279.0
2022-06-23 10:20:00,176.43,176.99,175.86,175.86,39978.0,154.5614,155.052,154.0621,154.0621,39978.0
2022-06-23 10:30:00,175.94,176.5,175.61,176.45,44019.0,154.1322,154.6227,153.8431,154.5789,44019.0
2022-06-23 10:40:00,176.59,176.8,176.4,176.56,30821.0,154.7016,154.8856,154.5351,154.6753,30821.0
2022-06-23 10:50:00,176.55,177.25,176.29,177.21,35979.0,154.6666,155.2798,154.4388,155.2447,35979.0
2022-06-23 11:00:00,177.19,177.37,177.01,177.37,33569.0,155.2272,155.3849,155.0695,155.3849,33569.0
2022-06-23 11:10:00,177.34,177.63,177.14,177.53,34276.0,155.3586,155.6127,155.1834,155.5251,34276.0
2022-06-23 11:20:00,177.53,177.58,177.15,177.24,23179.0,155.5251,155.5689,155.1922,155.271,23179.0
2022-06-23 11:30:00,177.27,177.37,176.78,177.25,37715.0,155.2973,155.3849,154.868,155.2798,37715.0
2022-06-23 11:40:00,177.24,177.24,176.81,176.84,46381.0,155.271,155.271,154.8943,154.9206,46381.0
2022-06-23 11:50:00,176.85,176.95,175.97,176.22,76528.0,154.9294,155.017,154.1584,154.3775,76528.0
2022-06-23 12:00:00,176.21,176.49,175.86,176.3,34899.0,154.3687,154.614,154.0621,154.4475,34899.0
2022-06-23 12:10:00,176.3,176.66,176.03,176.55,21266.0,154.4475,154.7629,154.211,154.6666,21266.0
2022-06-23 12:20:00,176.62,176.83,176.13,176.16,30033.0,154.7279,154.9118,154.2986,154.3249,30033.0
2022-06-23 12:30:00,176.16,176.3,175.56,175.56,21563.0,154.3249,154.4475,153.7993,153.7993,21563.0
2022-06-23 12:40:00,175.5,175.74,175.31,175.6,20815.0,153.7467,153.957,153.5802,153.8343,20815.0
2022-06-23 12:50:00,175.58,175.9,175.23,175.76,23259.0,153.8168,154.0971,153.5102,153.9745,23259.0
2022-06-23 13:00:00,175.69,176.36,175.52,176.22,16522.0,153.9131,154.5001,153.7642,154.3775,16522.0
2022-06-23 13:10:00,176.22,176.47,176.19,176.29,13269.0,154.3775,154.5965,154.3512,154.4388,13269.0
2022-06-23 13:20:00,176.3,176.53,176.07,176.31,16635.0,154.4475,154.649,154.246,154.4563,16635.0
2022-06-23 13:30:00,176.34,176.44,176.19,176.32,18766.0,154.4826,154.5702,154.3512,154.4651,18766.0
2022-06-23 13:40:00,176.35,176.58,176.2,176.57,18497.0,154.4913,154.6928,154.3599,154.6841,18497.0
2022-06-23 13:50:00,176.58,176.94,176.57,176.91,21901.0,154.6928,155.0082,154.6841,154.9819,21901.0
2022-06-23 14:00:00,176.91,176.95,176.73,176.86,13982.0,154.9819,155.017,154.8242,154.9381,13982.0
2022-06-23 14:10:00,176.92,177.0,176.71,176.79,19439.0,154.9907,155.0608,154.8067,154.8768,19439.0
2022-06-23 14:20:00,176.79,176.93,176.61,176.87,21296.0,154.8768,154.9995,154.7191,154.9469,21296.0
2022-06-23 14:30:00,176.86,177.72,176.85,177.62,57809.0,154.9381,155.6915,154.9294,155.6039,57809.0
2022-06-23 14:40:00,177.64,177.84,177.47,177.65,50197.0,155.6214,155.7967,155.4725,155.6302,50197.0
2022-06-23 14:50:00,177.66,177.82,177.6,177.73,28943.0,155.639,155.7791,155.5864,155.7003,28943.0
2022-06-23 15:00:00,177.75,178.25,177.73,178.06,28413.0,155.7178,156.1558,155.7003,155.9894,28413.0
2022-06-23 15:10:00,178.06,178.11,177.9,178.05,63617.0,155.9894,156.0332,155.8492,155.9806,63617.0
2022-06-23 15:20:00,178.03,178.34,177.94,178.3,37015.0,155.9631,156.2347,155.8843,156.1996,37015.0
2022-06-23 15:30:00,178.34,178.92,178.23,178.78,126583.0,156.2347,156.7428,156.1383,156.6201,126583.0
2022-06-23 15:40:00,178.8,178.96,178.3,178.95,111748.0,156.6377,156.7778,156.1996,156.7691,111748.0
2022-06-23 15:50:00,178.96,179.01,178.61,178.7,228213.0,156.7778,156.8216,156.4712,156.5501,228213.0
2022-06-24 09:30:00,180.77,182.88,180.77,182.33,171067.0,158.3635,160.2119,158.3635,159.7301,171067.0
2022-06-24 09:40:00,182.42,183.52,182.29,182.88,165033.0,159.809,160.7726,159.6951,160.2119,165033.0
2022-06-24 09:50:00,182.98,183.42,182.3,183.24,73398.0,160.2995,160.685,159.7038,160.5273,73398.0
2022-06-24 10:00:00,183.28,184.62,183.14,184.42,135224.0,160.5624,161.7363,160.4397,161.5611,135224.0
2022-06-24 10:10:00,184.41,184.57,183.71,183.91,76821.0,161.5523,161.6925,160.9391,161.1143,76821.0
2022-06-24 10:20:00,183.97,184.31,183.65,183.66,49529.0,161.1668,161.4647,160.8865,160.8953,49529.0
2022-06-24 10:30:00,183.74,184.06,182.83,182.9,52738.0,160.9653,161.2457,160.1681,160.2295,52738.0
2022-06-24 10:40:00,182.91,183.6,182.54,183.51,57547.0,160.2382,160.8427,159.9141,160.7639,57547.0
2022-06-24 10:50:00,183.57,183.64,182.96,183.0,32526.0,160.8164,160.8777,160.282,160.3171,32526.0
2022-06-24 11:00:00,183.03,183.47,182.83,183.44,39244.0,160.3434,160.7288,160.1681,160.7025,39244.0
2022-06-24 11:10:00,183.47,183.6,183.0,183.0,26201.0,160.7288,160.8427,160.3171,160.3171,26201.0
2022-06-24 11:20:00,182.98,183.18,182.76,182.8,36844.0,160.2995,160.4748,160.1068,160.1419,36844.0
2022-06-24 11:30:00,182.82,183.2,182.42,182.72,34115.0,160.1594,160.4923,159.809,160.0718,34115.0
2022-06-24 11:40:00,182.7,182.72,182.34,182.34,39214.0,160.0543,160.0718,159.7389,159.7389,39214.0
2022-06-24 11:50:00,182.38,182.84,182.36,182.77,26962.0,159.7739,160.1769,159.7564,160.1156,26962.0
2022-06-24 12:00:00,182.8,183.55,182.76,183.54,29138.0,160.1419,160.7989,160.1068,160.7901,29138.0
2022-06-24 12:10:00,183.48,183.67,183.3,183.65,26702.0,160.7376,160.904,160.5799,160.8865,26702.0
2022-06-24 12:20:00,183.67,183.7,183.12,183.15,31598.0,160.904,160.9303,160.4222,160.4485,31598.0
2022-06-24 12:30:00,183.06,183.71,183.04,183.6,18480.0,160.3696,160.9391,160.3521,160.8427,18480.0
2022-06-24 12:40:00,183.59,183.65,183.35,183.5,25065.0,160.8339,160.8865,160.6237,160.7551,25065.0
2022-06-24 12:50:00,183.51,183.76,183.38,183.53,18524.0,160.7639,160.9829,160.65,160.7814,18524.0
2022-06-24 13:00:00,183.56,183.79,183.55,183.75,25891.0,160.8077,161.0092,160.7989,160.9741,25891.0
2022-06-24 13:10:00,183.77,183.91,183.55,183.57,26508.0,160.9916,161.1143,160.7989,160.8164,26508.0
2022-06-24 13:20:00,183.58,183.6,183.21,183.36,32382.0,160.8252,160.8427,160.501,160.6324,32382.0
2022-06-24 13:30:00,183.35,183.47,183.16,183.3,22515.0,160.6237,160.7288,160.4572,160.5799,22515.0
2022-06-24 13:40:00,183.27,183.42,183.24,183.34,19167.0,160.5536,160.685,160.5273,160.6149,19167.0
2022-06-24 13:50:00,183.39,183.42,183.16,183.29,21078.0,160.6587,160.685,160.4572,160.5711,21078.0
2022-06-24 14:00:00,183.28,183.42,183.07,183.19,24342.0,160.5624,160.685,160.3784,160.4835,24342.0
2022-06-24 14:10:00,183.22,183.23,183.01,183.05,27368.0,160.5098,160.5186,160.3258,160.3609,27368.0
2022-06-24 14:20:00,183.06,183.23,182.85,183.13,18716.0,160.3696,160.5186,160.1857,160.431,18716.0
2022-06-24 14:30:00,183.17,183.5,183.17,183.24,24014.0,160.466,160.7551,160.466,160.5273,24014.0
2022-06-24 14:40:00,183.25,183.26,183.08,183.22,29031.0,160.5361,160.5448,160.3872,160.5098,29031.0
2022-06-24 14:50:00,183.22,183.4,183.15,183.32,33654.0,160.5098,160.6675,160.4485,160.5974,33654.0
2022-06-24 15:00:00,183.31,183.4,183.2,183.28,23826.0,160.5886,160.6675,160.4923,160.5624,23826.0
2022-06-24 15:10:00,183.24,183.39,183.19,183.27,42694.0,160.5273,160.6587,160.4835,160.5536,42694.0
2022-06-24 15:20:00,183.28,183.38,182.83,182.9,48050.0,160.5624,160.65,160.1681,160.2295,48050.0
2022-06-24 15:30:00,182.92,183.05,182.77,182.98,72396.0,160.247,160.3609,160.1156,160.2995,72396.0
2022-06-24 15:40:00,182.97,183.14,182.84,183.03,103493.0,160.2908,160.4397,160.1769,160.3434,103493.0
2022-06-24 15:50:00,182.94,183.42,182.81,183.42,281399.0,160.2645,160.685,160.1506,160.685,281399.0
2022-06-27 09:30:00,184.85,184.96,183.0,183.4,70778.0,161.9378,162.0341,160.3171,160.6675,70778.0
2022-06-27 09:40:00,183.5,183.82,182.8,183.5,18080.0,160.7551,161.0354,160.1419,160.7551,18080.0
2022-06-27 09:50:00,183.5,183.5,182.43,182.49,12992.0,160.7551,160.7551,159.8177,159.8703,12992.0
2022-06-27 10:00:00,182.53,183.79,182.53,183.45,32137.0,159.9053,161.0092,159.9053,160.7113,32137.0
2022-06-27 10:10:00,183.45,183.45,182.5,182.99,22510.0,160.7113,160.7113,159.879,160.3083,22510.0
2022-06-27 10:20:00,182.93,183.48,182.9,183.0,13312.0,160.2557,160.7376,160.2295,160.3171,13312.0
2022-06-27 10:30:00,182.89,183.27,182.88,183.0,7909.0,160.2207,160.5536,160.2119,160.3171,7909.0
2022-06-27 10:40:00,183.03,183.85,183.0,183.79,21840.0,160.3434,161.0617,160.3171,161.0092,21840.0
2022-06-27 10:50:00,183.82,183.85,182.99,183.13,28570.0,161.0354,161.0617,160.3083,160.431,28570.0
2022-06-27 11:00:00,183.21,183.22,182.81,182.81,11635.0,160.501,160.5098,160.1506,160.1506,11635.0
2022-06-27 11:10:00,182.8,183.48,182.36,183.48,31990.0,160.1419,160.7376,159.7564,160.7376,31990.0
2022-06-27 11:20:00,183.46,183.9,183.33,183.73,16374.0,160.7201,161.1055,160.6062,160.9566,16374.0
2022-06-27 11:30:00,183.77,183.79,183.4,183.62,19534.0,160.9916,161.0092,160.6675,160.8602,19534.0
2022-06-27 11:40:00,183.66,183.78,183.35,183.35,10915.0,160.8953,161.0004,160.6237,160.6237,10915.0
2022-06-27 11:50:00,183.31,183.31,182.86,183.08,9795.0,160.5886,160.5886,160.1944,160.3872,9795.0
2022-06-27 12:00:00,183.05,183.1,182.52,182.64,14431.0,160.3609,160.4047,159.8966,160.0017,14431.0
2022-06-27 12:10:00,182.6,182.93,182.23,182.54,24198.0,159.9667,160.2557,159.6425,159.9141,24198.0
2022-06-27 12:20:00,182.62,182.82,182.35,182.44,9014.0,159.9842,160.1594,159.7476,159.8265,9014.0
2022-06-27 12:30:00,182.45,182.45,182.05,182.33,10024.0,159.8352,159.8352,159.4848,159.7301,10024.0
2022-06-27 12:40:00,182.27,182.37,182.04,182.15,9565.0,159.6776,159.7652,159.4761,159.5724,9565.0
2022-06-27 12:50:00,182.12,182.19,181.88,182.02,6926.0,159.5461,159.6075,159.3359,159.4585,6926.0
2022-06-27 13:00:00,182.05,182.06,181.45,181.66,21872.0,159.4848,159.4936,158.9592,159.1432,21872.0
2022-06-27 13:10:00,181.7,182.07,181.64,181.93,22988.0,159.1782,159.5023,159.1256,159.3797,22988.0
2022-06-27 13:20:00,181.93,181.98,181.74,181.87,15491.0,159.3797,159.4235,159.2132,159.3271,15491.0
2022-06-27 13:30:00,181.79,181.82,181.57,181.74,8302.0,159.2571,159.2833,159.0643,159.2132,8302.0
2022-06-27 13:40:00,181.77,181.77,181.32,181.6,20888.0,159.2395,159.2395,158.8453,159.0906,20888.0
2022-06-27 13:50:00,181.63,181.92,181.5,181.61,11311.0,159.1169,159.3709,159.003,159.0994,11311.0
2022-06-27 14:00:00,181.58,181.92,181.47,181.8,21693.0,159.0731,159.3709,158.9767,159.2658,21693.0
2022-06-27 14:10:00,181.83,182.16,181.8,182.16,12606.0,159.2921,159.5812,159.2658,159.5812,12606.0
2022-06-27 14:20:00,182.15,182.2,181.87,182.02,21356.0,159.5724,159.6162,159.3271,159.4585,21356.0
2022-06-27 14:30:00,182.06,182.35,182.05,182.23,11711.0,159.4936,159.7476,159.4848,159.6425,11711.0
2022-06-27 14:40:00,182.2,182.23,181.91,181.95,12851.0,159.6162,159.6425,159.3622,159.3972,12851.0
2022-06-27 14:50:00,181.95,182.04,181.69,181.88,11131.0,159.3972,159.4761,159.1694,159.3359,11131.0
2022-06-27 15:00:00,181.86,181.92,181.05,181.57,19296.0,159.3184,159.3709,158.6088,159.0643,19296.0
2022-06-27 15:10:00,181.56,182.09,181.56,182.07,33633.0,159.0556,159.5199,159.0556,159.5023,33633.0
2022-06-27 15:20:00,182.05,182.11,181.78,181.91,22672.0,159.4848,159.5374,159.2483,159.3622,22672.0
2022-06-27 15:30:00,181.89,181.89,181.33,181.41,29252.0,159.3447,159.3447,158.8541,158.9242,29252.0
2022-06-27 15:40:00,181.41,182.22,181.37,181.95,44914.0,158.9242,159.6338,158.8891,159.3972,44914.0
2022-06-27 15:50:00,181.95,181.95,181.5,181.89,131072.0,159.3972,159.3972,159.003,159.3447,131072.0
2022-06-28 09:30:00,182.76,184.68,182.75,184.38,69194.0,160.1068,161.7888,160.0981,161.526,69194.0
2022-06-28 09:40:00,184.3,185.06,183.96,184.69,37940.0,161.4559,162.1217,161.1581,161.7976,37940.0
2022-06-28 09:50:00,184.74,185.28,184.45,184.52,43822.0,161.8414,162.3145,161.5873,161.6487,43822.0
2022-06-28 10:00:00,184.4,184.76,184.0,184.49,39272.0,161.5435,161.8589,161.1931,161.6224,39272.0
2022-06-28 10:10:00,184.35,184.45,183.22,183.27,43513.0,161.4997,161.5873,160.5098,160.5536,43513.0
2022-06-28 10:20:00,183.18,183.18,182.46,182.68,17652.0,160.4748,160.4748,159.844,160.0367,17652.0
2022-06-28 10:30:00,182.69,182.75,182.12,182.37,26568.0,160.0455,160.0981,159.5461,159.7652,26568.0
2022-06-28 10:40:00,182.32,182.62,182.09,182.45,21922.0,159.7214,159.9842,159.5199,159.8352,21922.0
2022-06-28 10:50:00,182.45,182.51,181.81,182.35,20976.0,159.8352,159.8878,159.2746,159.7476,20976.0
2022-06-28 11:00:00,182.32,182.33,181.86,181.86,22125.0,159.7214,159.7301,159.3184,159.3184,22125.0
2022-06-28 11:10:00,181.9,182.21,181.76,182.06,28795.0,159.3534,159.625,159.2308,159.4936,28795.0
2022-06-28 11:20:00,181.97,182.05,180.98,181.09,27004.0,159.4147,159.4848,158.5475,158.6438,27004.0
2022-06-28 11:30:00,181.11,181.81,181.11,181.3,21056.0,158.6613,159.2746,158.6613,158.8278,21056.0
2022-06-28 11:40:00,181.23,181.51,181.05,181.45,37325.0,158.7665,159.0118,158.6088,158.9592,37325.0
2022-06-28 11:50:00,181.47,181.47,180.88,181.02,30138.0,158.9767,158.9767,158.4598,158.5825,30138.0
2022-06-28 12:00:00,180.95,181.22,180.78,181.18,15753.0,158.5212,158.7577,158.3722,158.7227,15753.0
2022-06-28 12:10:00,181.19,181.6,180.92,181.21,20452.0,158.7314,159.0906,158.4949,158.7489,20452.0
2022-06-28 12:20:00,181.15,181.39,180.96,181.39,29567.0,158.6964,158.9066,158.5299,158.9066,29567.0
2022-06-28 12:30:00,181.37,181.38,181.0,181.09,13354.0,158.8891,158.8979,158.565,158.6438,13354.0
2022-06-28 12:40:00,181.06,181.25,180.96,181.0,18607.0,158.6175,158.784,158.5299,158.565,18607.0
2022-06-28 12:50:00,180.95,181.04,180.67,181.0,20047.0,158.5212,158.6,158.2759,158.565,20047.0
2022-06-28 13:00:00,180.95,180.97,180.29,180.35,13786.0,158.5212,158.5387,157.943,157.9955,13786.0
2022-06-28 13:10:00,180.33,180.79,180.3,180.65,8121.0,157.978,158.381,157.9517,158.2584,8121.0
2022-06-28 13:20:00,180.59,180.91,180.38,180.89,8776.0,158.2058,158.4861,158.0218,158.4686,8776.0
2022-06-28 13:30:00,180.88,180.96,180.48,180.48,11961.0,158.4598,158.5299,158.1094,158.1094,11961.0
2022-06-28 13:40:00,180.44,180.74,180.37,180.44,11473.0,158.0744,158.3372,158.0131,158.0744,11473.0
2022-06-28 13:50:00,180.47,180.55,180.24,180.28,11378.0,158.1007,158.1707,157.8992,157.9342,11378.0
2022-06-28 14:00:00,180.23,180.61,180.04,180.08,27093.0,157.8904,158.2233,157.724,157.759,27093.0
2022-06-28 14:10:00,180.03,180.08,179.67,179.79,18893.0,157.7152,157.759,157.3998,157.505,18893.0
2022-06-28 14:20:00,179.73,179.77,179.52,179.68,14247.0,157.4524,157.4874,157.2684,157.4086,14247.0
2022-06-28 14:30:00,179.65,179.73,179.51,179.67,17081.0,157.3823,157.4524,157.2597,157.3998,17081.0
2022-06-28 14:40:00,179.62,180.12,179.58,179.99,21477.0,157.356,157.794,157.321,157.6802,21477.0
2022-06-28 14:50:00,179.99,180.44,179.97,180.21,34143.0,157.6802,158.0744,157.6626,157.8729,34143.0
2022-06-28 15:00:00,180.13,180.22,179.76,179.87,25249.0,157.8028,157.8817,157.4787,157.575,25249.0
2022-06-28 15:10:00,179.89,180.03,179.7,179.96,18012.0,157.5926,157.7152,157.4261,157.6539,18012.0
2022-06-28 15:20:00,179.96,180.18,179.71,180.02,22196.0,157.6539,157.8466,157.4349,157.7064,22196.0
2022-06-28 15:30:00,179.98,180.17,179.74,179.92,29272.0,157.6714,157.8379,157.4611,157.6188,29272.0
2022-06-28 15:40:00,179.94,179.98,179.7,179.87,44602.0,157.6364,157.6714,157.4261,157.575,44602.0
2022-06-28 15:50:00,179.84,180.11,179.75,179.98,108289.0,157.5488,157.7853,157.4699,157.6714,108289.0
2022-06-29 09:30:00,180.33,180.33,178.74,178.74,52454.0,157.978,157.978,156.5851,156.5851,52454.0
2022-06-29 09:40:00,178.68,178.83,177.67,178.31,24501.0,156.5325,156.6639,155.6477,156.2084,24501.0
2022-06-29 09:50:00,178.31,179.01,177.99,178.67,75147.0,156.2084,156.8216,155.9281,156.5238,75147.0
2022-06-29 10:00:00,178.66,179.55,178.32,178.75,96458.0,156.515,157.2947,156.2172,156.5939,96458.0
2022-06-29 10:10:00,178.61,179.11,177.87,178.03,78862.0,156.4712,156.9092,155.8229,155.9631,78862.0
2022-06-29 10:20:00,178.1,179.69,178.1,179.69,73988.0,156.0244,157.4173,156.0244,157.4173,73988.0
2022-06-29 10:30:00,179.68,180.17,179.31,179.89,24192.0,157.4086,157.8379,157.0844,157.5926,24192.0
2022-06-29 10:40:00,179.83,180.64,179.72,180.56,29526.0,157.54,158.2496,157.4436,158.1795,29526.0
2022-06-29 10:50:00,180.56,180.73,180.18,180.47,27473.0,158.1795,158.3284,157.8466,158.1007,27473.0
2022-06-29 11:00:00,180.39,180.5,179.79,180.35,22292.0,158.0306,158.1269,157.505,157.9955,22292.0
2022-06-29 11:10:00,180.36,180.69,179.95,179.97,21928.0,158.0043,158.2934,157.6451,157.6626,21928.0
2022-06-29 11:20:00,179.99,180.24,179.65,180.05,26294.0,157.6802,157.8992,157.3823,157.7327,26294.0
2022-06-29 11:30:00,180.12,180.48,180.08,180.14,22029.0,157.794,158.1094,157.759,157.8116,22029.0
2022-06-29 11:40:00,180.17,180.58,180.04,180.38,22673.0,157.8379,158.197,157.724,158.0218,22673.0
2022-06-29 11:50:00,180.38,180.75,180.23,180.39,15181.0,158.0218,158.346,157.8904,158.0306,15181.0
2022-06-29 12:00:00,180.39,180.83,180.16,180.56,16941.0,158.0306,158.416,157.8291,158.1795,16941.0
2022-06-29 12:10:00,180.64,180.65,180.11,180.19,13734.0,158.2496,158.2584,157.7853,157.8554,13734.0
2022-06-29 12:20:00,180.3,180.44,179.91,180.03,10917.0,157.9517,158.0744,157.6101,157.7152,10917.0
2022-06-29 12:30:00,180.14,180.7,180.12,180.52,23917.0,157.8116,158.3022,157.794,158.1445,23917.0
2022-06-29 12:40:00,180.56,180.63,180.22,180.28,20898.0,158.1795,158.2408,157.8817,157.9342,20898.0
2022-06-29 12:50:00,180.27,180.5,180.2,180.33,10429.0,157.9255,158.1269,157.8641,157.978,10429.0
2022-06-29 13:00:00,180.32,180.57,180.2,180.48,12033.0,157.9693,158.1883,157.8641,158.1094,12033.0
2022-06-29 13:10:00,180.53,180.6,179.9,180.06,8475.0,158.1532,158.2146,157.6013,157.7415,8475.0
2022-06-29 13:20:00,180.0,180.51,179.88,180.45,11543.0,157.6889,158.1357,157.5838,158.0831,11543.0
2022-06-29 13:30:00,180.45,180.53,180.17,180.53,6648.0,158.0831,158.1532,157.8379,158.1532,6648.0
2022-06-29 13:40:00,180.54,180.92,180.45,180.9,10765.0,158.162,158.4949,158.0831,158.4774,10765.0
2022-06-29 13:50:00,180.97,181.07,180.72,180.84,12380.0,158.5387,158.6263,158.3197,158.4248,12380.0
2022-06-29 14:00:00,180.8,181.09,180.8,181.09,12902.0,158.3898,158.6438,158.3898,158.6438,12902.0
2022-06-29 14:10:00,181.14,181.35,181.0,181.28,11261.0,158.6876,158.8716,158.565,158.8103,11261.0
2022-06-29 14:20:00,181.26,181.3,180.92,181.27,14269.0,158.7927,158.8278,158.4949,158.8015,14269.0
2022-06-29 14:30:00,181.27,181.3,180.98,180.99,8857.0,158.8015,158.8278,158.5475,158.5562,8857.0
2022-06-29 14:40:00,180.99,181.06,180.68,180.8,10588.0,158.5562,158.6175,158.2846,158.3898,10588.0
2022-06-29 14:50:00,180.75,180.91,180.71,180.82,28224.0,158.346,158.4861,158.3109,158.4073,28224.0
2022-06-29 15:00:00,180.87,181.11,180.59,181.08,14919.0,158.4511,158.6613,158.2058,158.6351,14919.0
2022-06-29 15:10:00,181.04,181.34,180.86,181.12,19061.0,158.6,158.8628,158.4423,158.6701,19061.0
2022-06-29 15:20:00,181.12,181.62,181.06,181.62,25817.0,158.6701,159.1081,158.6175,159.1081,25817.0
2022-06-29 15:30:00,181.58,181.58,181.2,181.43,37537.0,159.0731,159.0731,158.7402,158.9417,37537.0
2022-06-29 15:40:00,181.47,181.51,181.0,181.17,43414.0,158.9767,159.0118,158.565,158.7139,43414.0
2022-06-29 15:50:00,181.23,181.4,180.97,181.15,150039.0,158.7665,158.9154,158.5387,158.6964,150039.0
2022-06-30 09:30:00,178.91,179.67,177.97,178.07,105515.0,156.734,157.3998,155.9105,155.9981,105515.0
2022-06-30 09:40:00,178.07,178.45,177.56,178.09,62355.0,155.9981,156.331,155.5514,156.0157,62355.0
2022-06-30 09:50:00,178.08,178.5,177.62,178.33,36725.0,156.0069,156.3748,155.6039,156.2259,36725.0
2022-06-30 10:00:00,178.24,178.64,177.7,178.53,34387.0,156.1471,156.4975,155.674,156.4011,34387.0
2022-06-30 10:10:00,178.61,179.58,178.43,179.53,28399.0,156.4712,157.321,156.3135,157.2772,28399.0
2022-06-30 10:20:00,179.48,179.79,179.15,179.25,26178.0,157.2334,157.505,156.9443,157.0319,26178.0
2022-06-30 10:30:00,179.27,180.18,179.19,179.5,39595.0,157.0494,157.8466,156.9793,157.2509,39595.0
2022-06-30 10:40:00,179.5,179.91,179.41,179.78,39929.0,157.2509,157.6101,157.1721,157.4962,39929.0
2022-06-30 10:50:00,179.79,180.18,179.6,180.06,25139.0,157.505,157.8466,157.3385,157.7415,25139.0
2022-06-30 11:00:00,180.06,180.62,179.77,180.54,38944.0,157.7415,158.2321,157.4874,158.162,38944.0
2022-06-30 11:10:00,180.56,180.62,180.17,180.22,46857.0,158.1795,158.2321,157.8379,157.8817,46857.0
2022-06-30 11:20:00,180.22,180.87,180.17,180.54,33104.0,157.8817,158.4511,157.8379,158.162,33104.0
2022-06-30 11:30:00,180.55,180.75,180.36,180.65,27360.0,158.1707,158.346,158.0043,158.2584,27360.0
2022-06-30 11:40:00,180.68,181.1,180.64,180.98,23663.0,158.2846,158.6526,158.2496,158.5475,23663.0
2022-06-30 11:50:00,180.94,181.42,180.94,181.25,76275.0,158.5124,158.9329,158.5124,158.784,76275.0
2022-06-30 12:00:00,181.31,181.79,181.22,181.51,53195.0,158.8365,159.2571,158.7577,159.0118,53195.0
2022-06-30 12:10:00,181.48,182.33,181.44,182.33,40914.0,158.9855,159.7301,158.9504,159.7301,40914.0
2022-06-30 12:20:00,182.28,183.42,182.23,183.2,47342.0,159.6863,160.685,159.6425,160.4923,47342.0
2022-06-30 12:30:00,183.23,183.56,182.96,182.99,36713.0,160.5186,160.8077,160.282,160.3083,36713.0
2022-06-30 12:40:00,182.99,183.32,182.91,183.04,42244.0,160.3083,160.5974,160.2382,160.3521,42244.0
2022-06-30 12:50:00,183.06,183.63,182.98,183.58,32026.0,160.3696,160.869,160.2995,160.8252,32026.0
2022-06-30 13:00:00,183.62,183.89,183.12,183.24,40640.0,160.8602,161.0968,160.4222,160.5273,40640.0
2022-06-30 13:10:00,183.25,183.31,182.43,182.67,24277.0,160.5361,160.5886,159.8177,160.028,24277.0
2022-06-30 13:20:00,182.73,183.17,182.7,183.01,31759.0,160.0805,160.466,160.0543,160.3258,31759.0
2022-06-30 13:30:00,182.99,183.36,182.89,183.24,23147.0,160.3083,160.6324,160.2207,160.5273,23147.0
2022-06-30 13:40:00,183.3,183.55,183.1,183.25,28402.0,160.5799,160.7989,160.4047,160.5361,28402.0
2022-06-30 13:50:00,183.29,183.7,183.25,183.44,53990.0,160.5711,160.9303,160.5361,160.7025,53990.0
2022-06-30 14:00:00,183.49,183.61,182.97,183.03,36655.0,160.7463,160.8515,160.2908,160.3434,36655.0
2022-06-30 14:10:00,183.06,183.3,182.85,183.21,51807.0,160.3696,160.5799,160.1857,160.501,51807.0
2022-06-30 14:20:00,183.2,183.3,182.51,182.67,98324.0,160.4923,160.5799,159.8878,160.028,98324.0
2022-06-30 14:30:00,182.74,182.9,182.43,182.55,25232.0,160.0893,160.2295,159.8177,159.9228,25232.0
2022-06-30 14:40:00,182.55,182.55,181.99,182.4,39559.0,159.9228,159.9228,159.4323,159.7914,39559.0
2022-06-30 14:50:00,182.36,182.54,182.1,182.16,42042.0,159.7564,159.9141,159.5286,159.5812,42042.0
2022-06-30 15:00:00,182.15,182.15,181.28,181.3,25087.0,159.5724,159.5724,158.8103,158.8278,25087.0
2022-06-30 15:10:00,181.28,181.47,180.89,181.01,36699.0,158.8103,158.9767,158.4686,158.5737,36699.0
2022-06-30 15:20:00,181.02,181.95,181.01,181.91,62738.0,158.5825,159.3972,158.5737,159.3622,62738.0
2022-06-30 15:30:00,181.9,182.17,181.73,181.75,67611.0,159.3534,159.5899,159.2045,159.222,67611.0
2022-06-30 15:40:00,181.74,182.15,181.2,181.96,65912.0,159.2132,159.5724,158.7402,159.406,65912.0
2022-06-30 15:50:00,181.95,182.76,181.65,182.66,292311.0,159.3972,160.1068,159.1344,160.0192,292311.0
2022-07-01 09:30:00,181.78,182.72,181.51,182.49,68117.0,159.2483,160.0718,159.0118,159.8703,68117.0
2022-07-01 09:40:00,182.55,184.34,182.48,184.08,44322.0,159.9228,161.491,159.8615,161.2632,44322.0
2022-07-01 09:50:00,184.0,184.46,183.78,183.94,60868.0,161.1931,161.5961,161.0004,161.1406,60868.0
2022-07-01 10:00:00,183.9,184.74,183.66,183.97,46368.0,161.1055,161.8414,160.8953,161.1668,46368.0
2022-07-01 10:10:00,184.17,184.17,181.89,182.28,37697.0,161.342,161.342,159.3447,159.6863,37697.0
2022-07-01 10:20:00,182.25,182.43,181.84,182.3,19371.0,159.66,159.8177,159.3009,159.7038,19371.0
2022-07-01 10:30:00,182.25,182.41,182.04,182.28,13260.0,159.66,159.8002,159.4761,159.6863,13260.0
2022-07-01 10:40:00,182.2,183.28,182.13,183.08,27316.0,159.6162,160.5624,159.5549,160.3872,27316.0
2022-07-01 10:50:00,183.07,183.07,182.37,182.59,24114.0,160.3784,160.3784,159.7652,159.9579,24114.0
2022-07-01 11:00:00,182.56,183.56,182.45,183.53,24205.0,159.9316,160.8077,159.8352,160.7814,24205.0
2022-07-01 11:10:00,183.49,184.16,183.24,183.9,26277.0,160.7463,161.3333,160.5273,161.1055,26277.0
2022-07-01 11:20:00,183.94,184.06,183.37,183.68,45446.0,161.1406,161.2457,160.6412,160.9128,45446.0
2022-07-01 11:30:00,183.71,184.1,183.67,184.02,41228.0,160.9391,161.2807,160.904,161.2106,41228.0
2022-07-01 11:40:00,184.01,184.36,183.97,184.18,27329.0,161.2019,161.5085,161.1668,161.3508,27329.0
2022-07-01 11:50:00,184.18,184.23,182.8,182.89,31210.0,161.3508,161.3946,160.1419,160.2207,31210.0
2022-07-01 12:00:00,182.91,182.91,182.18,182.5,48931.0,160.2382,160.2382,159.5987,159.879,48931.0
2022-07-01 12:10:00,182.44,183.27,182.44,183.21,61662.0,159.8265,160.5536,159.8265,160.501,61662.0
2022-07-01 12:20:00,183.18,183.75,183.15,183.4,22521.0,160.4748,160.9741,160.4485,160.6675,22521.0
2022-07-01 12:30:00,183.48,183.56,183.0,183.0,19852.0,160.7376,160.8077,160.3171,160.3171,19852.0
2022-07-01 12:40:00,183.0,183.09,182.56,182.59,20610.0,160.3171,160.3959,159.9316,159.9579,20610.0
2022-07-01 12:50:00,182.64,182.81,182.49,182.56,42181.0,160.0017,160.1506,159.8703,159.9316,42181.0
2022-07-01 13:00:00,182.53,183.0,182.53,183.0,17691.0,159.9053,160.3171,159.9053,160.3171,17691.0
2022-07-01 13:10:00,182.99,183.28,182.93,183.28,21131.0,160.3083,160.5624,160.2557,160.5624,21131.0
2022-07-01 13:20:00,183.28,183.53,183.16,183.53,20648.0,160.5624,160.7814,160.4572,160.7814,20648.0
2022-07-01 13:30:00,183.53,184.06,183.35,183.85,22730.0,160.7814,161.2457,160.6237,161.0617,22730.0
2022-07-01 13:40:00,183.88,184.24,183.85,184.09,15458.0,161.088,161.4034,161.0617,161.272,15458.0
2022-07-01 13:50:00,184.04,184.33,183.99,184.28,20229.0,161.2282,161.4822,161.1844,161.4384,20229.0
2022-07-01 14:00:00,184.23,184.3,183.84,183.9,23239.0,161.3946,161.4559,161.053,161.1055,23239.0
2022-07-01 14:10:00,183.87,184.3,183.74,184.29,17762.0,161.0792,161.4559,160.9653,161.4472,17762.0
2022-07-01 14:20:00,184.25,184.93,184.25,184.74,40723.0,161.4121,162.0078,161.4121,161.8414,40723.0
2022-07-01 14:30:00,184.8,185.16,184.79,185.06,27043.0,161.894,162.2093,161.8852,162.1217,27043.0
2022-07-01 14:40:00,185.03,185.43,184.99,185.33,33572.0,162.0955,162.4459,162.0604,162.3583,33572.0
2022-07-01 14:50:00,185.33,185.38,185.01,185.24,30466.0,162.3583,162.4021,162.0779,162.2794,30466.0
2022-07-01 15:00:00,185.28,185.38,184.75,185.09,33057.0,162.3145,162.4021,161.8502,162.148,33057.0
2022-07-01 15:10:00,185.13,185.41,185.07,185.29,45147.0,162.1831,162.4284,162.1305,162.3232,45147.0
2022-07-01 15:20:00,185.31,185.38,185.05,185.05,50041.0,162.3407,162.4021,162.113,162.113,50041.0
2022-07-01 15:30:00,185.07,186.11,185.05,185.94,85881.0,162.1305,163.0416,162.113,162.8927,85881.0
2022-07-01 15:40:00,185.91,185.93,185.42,185.57,89651.0,162.8664,162.8839,162.4371,162.5685,89651.0
2022-07-01 15:50:00,185.51,185.69,184.7,185.0,265373.0,162.516,162.6736,161.8064,162.0692,265373.0
2022-07-05 09:30:00,182.29,183.42,181.73,182.38,73678.0,159.6951,160.685,159.2045,159.7739,73678.0
2022-07-05 09:40:00,182.33,183.26,182.33,182.38,22461.0,159.7301,160.5448,159.7301,159.7739,22461.0
2022-07-05 09:50:00,182.47,182.74,182.16,182.47,33969.0,159.8528,160.0893,159.5812,159.8528,33969.0
2022-07-05 10:00:00,182.5,183.63,182.21,183.25,37062.0,159.879,160.869,159.625,160.5361,37062.0
2022-07-05 10:10:00,183.14,183.55,182.91,182.93,40964.0,160.4397,160.7989,160.2382,160.2557,40964.0
2022-07-05 10:20:00,182.83,183.2,182.46,183.18,22957.0,160.1681,160.4923,159.844,160.4748,22957.0
2022-07-05 10:30:00,183.2,183.93,183.01,183.62,25342.0,160.4923,161.1318,160.3258,160.8602,25342.0
2022-07-05 10:40:00,183.7,183.72,182.9,183.18,25825.0,160.9303,160.9478,160.2295,160.4748,25825.0
2022-07-05 10:50:00,183.17,183.47,182.78,183.24,29066.0,160.466,160.7288,160.1243,160.5273,29066.0
2022-07-05 11:00:00,183.19,183.47,182.78,183.37,24759.0,160.4835,160.7288,160.1243,160.6412,24759.0
2022-07-05 11:10:00,183.47,184.06,183.26,183.6,31789.0,160.7288,161.2457,160.5448,160.8427,31789.0
2022-07-05 11:20:00,183.59,183.65,183.03,183.51,30765.0,160.8339,160.8865,160.3434,160.7639,30765.0
2022-07-05 11:30:00,183.48,183.8,183.29,183.74,22486.0,160.7376,161.0179,160.5711,160.9653,22486.0
2022-07-05 11:40:00,183.84,184.34,183.65,183.93,31438.0,161.053,161.491,160.8865,161.1318,31438.0
2022-07-05 11:50:00,183.95,183.95,183.34,183.38,28737.0,161.1493,161.1493,160.6149,160.65,28737.0
2022-07-05 12:00:00,183.42,183.68,183.06,183.53,29617.0,160.685,160.9128,160.3696,160.7814,29617.0
2022-07-05 12:10:00,183.46,183.71,183.13,183.54,19015.0,160.7201,160.9391,160.431,160.7901,19015.0
2022-07-05 12:20:00,183.58,184.0,183.31,183.73,22786.0,160.8252,161.1931,160.5886,160.9566,22786.0
2022-07-05 12:30:00,183.73,183.78,183.26,183.55,13180.0,160.9566,161.0004,160.5448,160.7989,13180.0
2022-07-05 12:40:00,183.53,183.56,182.72,182.72,18356.0,160.7814,160.8077,160.0718,160.0718,18356.0
2022-07-05 12:50:00,182.76,182.76,182.45,182.64,25318.0,160.1068,160.1068,159.8352,160.0017,25318.0
2022-07-05 13:00:00,182.71,183.19,182.55,182.88,62843.0,160.063,160.4835,159.9228,160.2119,62843.0
2022-07-05 13:10:00,182.92,183.64,182.92,183.61,21233.0,160.247,160.8777,160.247,160.8515,21233.0
2022-07-05 13:20:00,183.63,183.76,183.2,183.33,17073.0,160.869,160.9829,160.4923,160.6062,17073.0
2022-07-05 13:30:00,183.27,183.27,182.97,182.99,17648.0,160.5536,160.5536,160.2908,160.3083,17648.0
2022-07-05 13:40:00,183.02,183.23,182.63,182.89,18197.0,160.3346,160.5186,159.9929,160.2207,18197.0
2022-07-05 13:50:00,182.88,183.07,182.8,182.92,17750.0,160.2119,160.3784,160.1419,160.247,17750.0
2022-07-05 14:00:00,182.99,183.3,182.83,183.15,18951.0,160.3083,160.5799,160.1681,160.4485,18951.0
2022-07-05 14:10:00,183.19,183.29,182.9,183.05,18391.0,160.4835,160.5711,160.2295,160.3609,18391.0
2022-07-05 14:20:00,183.06,183.44,182.95,183.4,13356.0,160.3696,160.7025,160.2733,160.6675,13356.0
2022-07-05 14:30:00,183.38,184.04,183.2,183.99,50243.0,160.65,161.2282,160.4923,161.1844,50243.0
2022-07-05 14:40:00,183.99,184.06,183.79,183.88,23012.0,161.1844,161.2457,161.0092,161.088,23012.0
2022-07-05 14:50:00,183.9,184.35,183.88,184.24,27602.0,161.1055,161.4997,161.088,161.4034,27602.0
2022-07-05 15:00:00,184.25,184.76,183.95,184.76,31055.0,161.4121,161.8589,161.1493,161.8589,31055.0
2022-07-05 15:10:00,184.83,184.83,184.23,184.24,25700.0,161.9202,161.9202,161.3946,161.4034,25700.0
2022-07-05 15:20:00,184.25,184.95,184.24,184.78,24512.0,161.4121,162.0254,161.4034,161.8764,24512.0
2022-07-05 15:30:00,184.77,184.97,184.46,184.56,25821.0,161.8677,162.0429,161.5961,161.6837,25821.0
2022-07-05 15:40:00,184.55,184.76,184.33,184.71,44540.0,161.6749,161.8589,161.4822,161.8151,44540.0
2022-07-05 15:50:00,184.75,184.77,184.27,184.67,114537.0,161.8502,161.8677,161.4297,161.7801,114537.0
2022-07-06 09:30:00,184.78,185.89,184.14,184.4,78194.0,161.8764,162.8489,161.3158,161.5435,78194.0
2022-07-06 09:40:00,184.53,184.67,183.55,183.55,24454.0,161.6574,161.7801,160.7989,160.7989,24454.0
2022-07-06 09:50:00,183.69,184.15,183.1,183.13,30189.0,160.9215,161.3245,160.4047,160.431,30189.0
2022-07-06 10:00:00,183.09,183.92,182.7,183.9,28757.0,160.3959,161.123,160.0543,161.1055,28757.0
2022-07-06 10:10:00,183.79,183.92,182.88,183.36,22609.0,161.0092,161.123,160.2119,160.6324,22609.0
2022-07-06 10:20:00,183.28,184.24,183.19,184.19,30854.0,160.5624,161.4034,160.4835,161.3596,30854.0
2022-07-06 10:30:00,184.15,184.51,183.97,184.07,25634.0,161.3245,161.6399,161.1668,161.2544,25634.0
2022-07-06 10:40:00,184.09,184.51,183.83,183.92,17773.0,161.272,161.6399,161.0442,161.123,17773.0
2022-07-06 10:50:00,183.92,184.38,183.69,184.11,26412.0,161.123,161.526,160.9215,161.2895,26412.0
2022-07-06 11:00:00,183.94,184.06,183.55,183.69,14384.0,161.1406,161.2457,160.7989,160.9215,14384.0
2022-07-06 11:10:00,183.66,184.04,183.45,183.75,19505.0,160.8953,161.2282,160.7113,160.9741,19505.0
2022-07-06 11:20:00,183.77,183.77,183.15,183.52,20961.0,160.9916,160.9916,160.4485,160.7726,20961.0
2022-07-06 11:30:00,183.54,183.69,183.0,183.62,14732.0,160.7901,160.9215,160.3171,160.8602,14732.0
2022-07-06 11:40:00,183.66,183.71,183.37,183.7,14991.0,160.8953,160.9391,160.6412,160.9303,14991.0
2022-07-06 11:50:00,183.67,184.06,183.65,184.06,15987.0,160.904,161.2457,160.8865,161.2457,15987.0
2022-07-06 12:00:00,184.02,184.03,183.36,183.4,9131.0,161.2106,161.2194,160.6324,160.6675,9131.0
2022-07-06 12:10:00,183.37,183.76,183.37,183.57,8599.0,160.6412,160.9829,160.6412,160.8164,8599.0
2022-07-06 12:20:00,183.54,183.68,183.38,183.49,13557.0,160.7901,160.9128,160.65,160.7463,13557.0
2022-07-06 12:30:00,183.47,183.66,183.41,183.51,7814.0,160.7288,160.8953,160.6763,160.7639,7814.0
2022-07-06 12:40:00,183.53,183.63,183.36,183.39,10377.0,160.7814,160.869,160.6324,160.6587,10377.0
2022-07-06 12:50:00,183.36,183.67,183.22,183.61,18599.0,160.6324,160.904,160.5098,160.8515,18599.0
2022-07-06 13:00:00,183.62,184.0,183.59,183.97,10557.0,160.8602,161.1931,160.8339,161.1668,10557.0
2022-07-06 13:10:00,183.96,183.99,183.56,183.59,10044.0,161.1581,161.1844,160.8077,160.8339,10044.0
2022-07-06 13:20:00,183.57,183.74,183.32,183.34,16554.0,160.8164,160.9653,160.5974,160.6149,16554.0
2022-07-06 13:30:00,183.29,183.33,183.12,183.24,13906.0,160.5711,160.6062,160.4222,160.5273,13906.0
2022-07-06 13:40:00,183.25,183.29,183.08,183.22,18691.0,160.5361,160.5711,160.3872,160.5098,18691.0
2022-07-06 13:50:00,183.22,183.53,183.21,183.49,12781.0,160.5098,160.7814,160.501,160.7463,12781.0
2022-07-06 14:00:00,183.4,183.68,182.98,183.61,23974.0,160.6675,160.9128,160.2995,160.8515,23974.0
2022-07-06 14:10:00,183.43,183.94,183.19,183.78,21701.0,160.6938,161.1406,160.4835,161.0004,21701.0
2022-07-06 14:20:00,183.8,184.86,183.78,184.86,27533.0,161.0179,161.9465,161.0004,161.9465,27533.0
2022-07-06 14:30:00,184.86,185.32,184.8,185.11,27127.0,161.9465,162.3495,161.894,162.1655,27127.0
2022-07-06 14:40:00,185.18,185.56,184.98,184.98,25820.0,162.2269,162.5598,162.0516,162.0516,25820.0
2022-07-06 14:50:00,184.9,185.35,184.89,185.35,21605.0,161.9816,162.3758,161.9728,162.3758,21605.0
2022-07-06 15:00:00,185.32,185.32,184.89,185.1,26432.0,162.3495,162.3495,161.9728,162.1568,26432.0
2022-07-06 15:10:00,185.06,185.41,185.06,185.32,15833.0,162.1217,162.4284,162.1217,162.3495,15833.0
2022-07-06 15:20:00,185.36,185.75,185.34,185.7,24399.0,162.3845,162.7262,162.367,162.6824,24399.0
2022-07-06 15:30:00,185.69,185.96,185.55,185.58,39338.0,162.6736,162.9102,162.551,162.5773,39338.0
2022-07-06 15:40:00,185.58,185.81,185.36,185.43,48246.0,162.5773,162.7788,162.3845,162.4459,48246.0
2022-07-06 15:50:00,185.46,185.55,184.65,185.14,128973.0,162.4722,162.551,161.7626,162.1918,128973.0
2022-07-07 09:30:00,185.93,186.64,185.29,186.07,128229.0,162.8839,163.5059,162.3232,163.0065,128229.0
2022-07-07 09:40:00,186.12,186.22,185.38,185.61,52925.0,163.0503,163.138,162.4021,162.6036,52925.0
2022-07-07 09:50:00,185.64,185.67,184.57,184.97,43418.0,162.6298,162.6561,161.6925,162.0429,43418.0
2022-07-07 10:00:00,184.87,185.07,183.95,184.0,40691.0,161.9553,162.1305,161.1493,161.1931,40691.0
2022-07-07 10:10:00,184.01,184.32,183.32,183.38,40265.0,161.2019,161.4735,160.5974,160.65,40265.0
2022-07-07 10:20:00,183.35,183.69,183.03,183.54,53832.0,160.6237,160.9215,160.3434,160.7901,53832.0
2022-07-07 10:30:00,183.59,184.46,183.5,184.21,35150.0,160.8339,161.5961,160.7551,161.3771,35150.0
2022-07-07 10:40:00,184.16,184.17,183.4,183.86,45532.0,161.3333,161.342,160.6675,161.0705,45532.0
2022-07-07 10:50:00,183.87,184.52,183.87,184.29,39104.0,161.0792,161.6487,161.0792,161.4472,39104.0
2022-07-07 11:00:00,184.38,184.9,184.24,184.69,42063.0,161.526,161.9816,161.4034,161.7976,42063.0
2022-07-07 11:10:00,184.7,184.88,184.39,184.66,59039.0,161.8064,161.964,161.5348,161.7713,59039.0
2022-07-07 11:20:00,184.63,184.75,184.2,184.27,38669.0,161.745,161.8502,161.3683,161.4297,38669.0
2022-07-07 11:30:00,184.29,184.57,184.05,184.44,20475.0,161.4472,161.6925,161.2369,161.5786,20475.0
2022-07-07 11:40:00,184.3,184.58,184.21,184.41,17102.0,161.4559,161.7012,161.3771,161.5523,17102.0
2022-07-07 11:50:00,184.43,184.71,184.18,184.65,25130.0,161.5698,161.8151,161.3508,161.7626,25130.0
2022-07-07 12:00:00,184.65,184.88,184.52,184.6,27077.0,161.7626,161.964,161.6487,161.7188,27077.0
2022-07-07 12:10:00,184.58,184.92,184.26,184.73,36340.0,161.7012,161.9991,161.4209,161.8326,36340.0
2022-07-07 12:20:00,184.72,185.03,184.62,184.63,32837.0,161.8239,162.0955,161.7363,161.745,32837.0
2022-07-07 12:30:00,184.63,184.93,184.5,184.81,30242.0,161.745,162.0078,161.6311,161.9027,30242.0
2022-07-07 12:40:00,184.77,184.93,184.35,184.45,26847.0,161.8677,162.0078,161.4997,161.5873,26847.0
2022-07-07 12:50:00,184.34,184.46,184.2,184.45,18795.0,161.491,161.5961,161.3683,161.5873,18795.0
2022-07-07 13:00:00,184.44,184.71,184.05,184.43,24199.0,161.5786,161.8151,161.2369,161.5698,24199.0
2022-07-07 13:10:00,184.42,184.5,184.2,184.3,31275.0,161.5611,161.6311,161.3683,161.4559,31275.0
2022-07-07 13:20:00,184.3,184.51,184.27,184.34,26856.0,161.4559,161.6399,161.4297,161.491,26856.0
2022-07-07 13:30:00,184.33,184.67,184.21,184.61,21871.0,161.4822,161.7801,161.3771,161.7275,21871.0
2022-07-07 13:40:00,184.59,184.78,184.56,184.7,25763.0,161.71,161.8764,161.6837,161.8064,25763.0
2022-07-07 13:50:00,184.65,184.69,184.47,184.64,27370.0,161.7626,161.7976,161.6049,161.7538,27370.0
2022-07-07 14:00:00,184.65,185.12,184.63,185.03,51531.0,161.7626,162.1743,161.745,162.0955,51531.0
2022-07-07 14:10:00,185.0,185.3,184.94,185.26,25566.0,162.0692,162.332,162.0166,162.2969,25566.0
2022-07-07 14:20:00,185.24,185.55,185.24,185.49,84646.0,162.2794,162.551,162.2794,162.4984,84646.0
2022-07-07 14:30:00,185.5,186.05,185.33,186.05,44751.0,162.5072,162.989,162.3583,162.989,44751.0
2022-07-07 14:40:00,186.05,186.15,185.85,186.1,19067.0,162.989,163.0766,162.8138,163.0328,19067.0
2022-07-07 14:50:00,186.12,186.37,186.03,186.31,15301.0,163.0503,163.2694,162.9715,163.2168,15301.0
2022-07-07 15:00:00,186.34,186.62,186.23,186.61,30183.0,163.2431,163.4884,163.1467,163.4796,30183.0
2022-07-07 15:10:00,186.63,186.95,186.55,186.89,26611.0,163.4971,163.7775,163.427,163.7249,26611.0
2022-07-07 15:20:00,186.9,187.01,186.59,186.59,40514.0,163.7337,163.83,163.4621,163.4621,40514.0
2022-07-07 15:30:00,186.53,187.0,186.4,186.4,75794.0,163.4095,163.8213,163.2956,163.2956,75794.0
2022-07-07 15:40:00,186.35,186.56,186.15,186.5,84987.0,163.2518,163.4358,163.0766,163.3832,84987.0
2022-07-07 15:50:00,186.49,186.58,186.13,186.23,204824.0,163.3745,163.4533,163.0591,163.1467,204824.0
2022-07-08 09:30:00,185.71,186.25,184.54,185.29,72540.0,162.6912,163.1642,161.6662,162.3232,72540.0
2022-07-08 09:40:00,185.24,185.89,184.07,184.07,20857.0,162.2794,162.8489,161.2544,161.2544,20857.0
2022-07-08 09:50:00,184.11,184.29,183.27,183.3,32232.0,161.2895,161.4472,160.5536,160.5799,32232.0
2022-07-08 10:00:00,183.43,184.41,183.09,184.2,57423.0,160.6938,161.5523,160.3959,161.3683,57423.0
2022-07-08 10:10:00,184.18,184.58,184.11,184.53,20815.0,161.3508,161.7012,161.2895,161.6574,20815.0
2022-07-08 10:20:00,184.47,185.19,184.18,185.0,31640.0,161.6049,162.2356,161.3508,162.0692,31640.0
2022-07-08 10:30:00,184.93,185.14,184.38,185.01,16139.0,162.0078,162.1918,161.526,162.0779,16139.0
2022-07-08 10:40:00,184.91,185.02,184.57,184.83,12564.0,161.9903,162.0867,161.6925,161.9202,12564.0
2022-07-08 10:50:00,184.85,185.34,184.73,185.2,45901.0,161.9378,162.367,161.8326,162.2444,45901.0
2022-07-08 11:00:00,185.23,185.97,185.2,185.97,38357.0,162.2707,162.9189,162.2444,162.9189,38357.0
2022-07-08 11:10:00,185.97,186.3,185.69,185.69,21339.0,162.9189,163.208,162.6736,162.6736,21339.0
2022-07-08 11:20:00,185.67,186.3,185.62,185.92,19327.0,162.6561,163.208,162.6123,162.8751,19327.0
2022-07-08 11:30:00,185.91,186.02,185.44,185.58,12297.0,162.8664,162.9627,162.4546,162.5773,12297.0
2022-07-08 11:40:00,185.47,185.62,185.16,185.23,13672.0,162.4809,162.6123,162.2093,162.2707,13672.0
2022-07-08 11:50:00,185.12,185.38,185.05,185.27,12632.0,162.1743,162.4021,162.113,162.3057,12632.0
2022-07-08 12:00:00,185.27,185.42,185.03,185.26,20094.0,162.3057,162.4371,162.0955,162.2969,20094.0
2022-07-08 12:10:00,185.24,185.42,185.07,185.14,16990.0,162.2794,162.4371,162.1305,162.1918,16990.0
2022-07-08 12:20:00,185.21,185.3,184.89,184.93,25798.0,162.2531,162.332,161.9728,162.0078,25798.0
2022-07-08 12:30:00,184.94,185.18,184.88,185.0,25936.0,162.0166,162.2269,161.964,162.0692,25936.0
2022-07-08 12:40:00,185.02,185.08,184.67,184.88,13474.0,162.0867,162.1393,161.7801,161.964,13474.0
2022-07-08 12:50:00,184.81,184.85,184.54,184.56,22396.0,161.9027,161.9378,161.6662,161.6837,22396.0
2022-07-08 13:00:00,184.5,184.93,184.5,184.91,16292.0,161.6311,162.0078,161.6311,161.9903,16292.0
2022-07-08 13:10:00,184.88,184.93,184.68,184.74,11229.0,161.964,162.0078,161.7888,161.8414,11229.0
2022-07-08 13:20:00,184.77,185.05,184.63,185.03,9442.0,161.8677,162.113,161.745,162.0955,9442.0
2022-07-08 13:30:00,185.09,185.32,184.91,185.31,10805.0,162.148,162.3495,161.9903,162.3407,10805.0
2022-07-08 13:40:00,185.3,185.36,184.75,185.18,15292.0,162.332,162.3845,161.8502,162.2269,15292.0
2022-07-08 13:50:00,185.25,185.44,185.15,185.32,18549.0,162.2882,162.4546,162.2006,162.3495,18549.0
2022-07-08 14:00:00,185.31,185.65,185.23,185.62,13705.0,162.3407,162.6386,162.2707,162.6123,13705.0
2022-07-08 14:10:00,185.61,185.85,185.57,185.83,12136.0,162.6036,162.8138,162.5685,162.7963,12136.0
2022-07-08 14:20:00,185.86,186.06,185.81,186.02,12262.0,162.8226,162.9978,162.7788,162.9627,12262.0
2022-07-08 14:30:00,186.03,186.27,186.01,186.15,14305.0,162.9715,163.1818,162.954,163.0766,14305.0
2022-07-08 14:40:00,186.16,186.22,185.94,185.94,12022.0,163.0854,163.138,162.8927,162.8927,12022.0
2022-07-08 14:50:00,185.94,186.04,185.61,185.9,16069.0,162.8927,162.9803,162.6036,162.8576,16069.0
2022-07-08 15:00:00,185.9,186.26,185.84,185.89,14924.0,162.8576,163.173,162.8051,162.8489,14924.0
2022-07-08 15:10:00,185.91,186.12,185.72,185.77,16454.0,162.8664,163.0503,162.6999,162.7437,16454.0
2022-07-08 15:20:00,185.78,185.88,185.54,185.57,16580.0,162.7525,162.8401,162.5422,162.5685,16580.0
2022-07-08 15:30:00,185.55,185.7,185.29,185.44,29131.0,162.551,162.6824,162.3232,162.4546,29131.0
2022-07-08 15:40:00,185.47,185.65,185.33,185.4,33068.0,162.4809,162.6386,162.3583,162.4196,33068.0
2022-07-08 15:50:00,185.37,185.7,185.28,185.42,108682.0,162.3933,162.6824,162.3145,162.4371,108682.0
2022-07-11 09:30:00,183.72,186.06,183.72,185.61,63991.0,160.9478,162.9978,160.9478,162.6036,63991.0
2022-07-11 09:40:00,185.5,185.87,184.97,185.67,45277.0,162.5072,162.8313,162.0429,162.6561,45277.0
2022-07-11 09:50:00,185.61,186.82,185.31,186.5,48090.0,162.6036,163.6636,162.3407,163.3832,48090.0
2022-07-11 10:00:00,186.43,186.71,185.72,185.9,27775.0,163.3219,163.5672,162.6999,162.8576,27775.0
2022-07-11 10:10:00,185.92,186.4,185.89,186.09,56580.0,162.8751,163.2956,162.8489,163.0241,56580.0
2022-07-11 10:20:00,185.99,186.03,185.61,186.03,16149.0,162.9365,162.9715,162.6036,162.9715,16149.0
2022-07-11 10:30:00,186.0,186.15,185.75,185.87,23948.0,162.9452,163.0766,162.7262,162.8313,23948.0
2022-07-11 10:40:00,185.88,186.11,185.59,185.79,14845.0,162.8401,163.0416,162.586,162.7612,14845.0
2022-07-11 10:50:00,185.69,185.87,185.13,185.27,31293.0,162.6736,162.8313,162.1831,162.3057,31293.0
2022-07-11 11:00:00,185.19,185.71,185.19,185.58,30722.0,162.2356,162.6912,162.2356,162.5773,30722.0
2022-07-11 11:10:00,185.58,185.69,185.31,185.36,28582.0,162.5773,162.6736,162.3407,162.3845,28582.0
2022-07-11 11:20:00,185.31,185.79,185.29,185.68,19308.0,162.3407,162.7612,162.3232,162.6649,19308.0
2022-07-11 11:30:00,185.69,185.86,185.49,185.51,26606.0,162.6736,162.8226,162.4984,162.516,26606.0
2022-07-11 11:40:00,185.51,185.65,185.36,185.36,19879.0,162.516,162.6386,162.3845,162.3845,19879.0
2022-07-11 11:50:00,185.32,185.5,185.04,185.15,16994.0,162.3495,162.5072,162.1042,162.2006,16994.0
2022-07-11 12:00:00,185.18,185.57,185.17,185.42,17378.0,162.2269,162.5685,162.2181,162.4371,17378.0
2022-07-11 12:10:00,185.46,185.75,185.46,185.48,21470.0,162.4722,162.7262,162.4722,162.4897,21470.0
2022-07-11 12:20:00,185.48,185.49,185.23,185.32,17869.0,162.4897,162.4984,162.2707,162.3495,17869.0
2022-07-11 12:30:00,185.36,185.67,185.25,185.61,15784.0,162.3845,162.6561,162.2882,162.6036,15784.0
2022-07-11 12:40:00,185.54,185.61,185.13,185.16,19984.0,162.5422,162.6036,162.1831,162.2093,19984.0
2022-07-11 12:50:00,185.13,185.37,184.96,185.31,19056.0,162.1831,162.3933,162.0341,162.3407,19056.0
2022-07-11 13:00:00,185.34,185.78,185.24,185.76,24476.0,162.367,162.7525,162.2794,162.735,24476.0
2022-07-11 13:10:00,185.75,185.75,185.49,185.62,14994.0,162.7262,162.7262,162.4984,162.6123,14994.0
2022-07-11 13:20:00,185.56,185.58,185.34,185.48,17154.0,162.5598,162.5773,162.367,162.4897,17154.0
2022-07-11 13:30:00,185.47,185.58,185.27,185.36,29218.0,162.4809,162.5773,162.3057,162.3845,29218.0
2022-07-11 13:40:00,185.34,185.42,185.22,185.34,18467.0,162.367,162.4371,162.2619,162.367,18467.0
2022-07-11 13:50:00,185.33,185.47,185.18,185.18,22217.0,162.3583,162.4809,162.2269,162.2269,22217.0
2022-07-11 14:00:00,185.15,185.21,184.92,184.94,23359.0,162.2006,162.2531,161.9991,162.0166,23359.0
2022-07-11 14:10:00,184.94,184.94,184.45,184.66,18717.0,162.0166,162.0166,161.5873,161.7713,18717.0
2022-07-11 14:20:00,184.58,184.66,184.45,184.56,18091.0,161.7012,161.7713,161.5873,161.6837,18091.0
2022-07-11 14:30:00,184.58,184.69,184.5,184.56,19739.0,161.7012,161.7976,161.6311,161.6837,19739.0
2022-07-11 14:40:00,184.6,184.81,184.58,184.66,20704.0,161.7188,161.9027,161.7012,161.7713,20704.0
2022-07-11 14:50:00,184.65,184.65,184.4,184.5,25558.0,161.7626,161.7626,161.5435,161.6311,25558.0
2022-07-11 15:00:00,184.5,184.55,184.13,184.22,23453.0,161.6311,161.6749,161.307,161.3859,23453.0
2022-07-11 15:10:00,184.2,184.4,184.1,184.34,35027.0,161.3683,161.5435,161.2807,161.491,35027.0
2022-07-11 15:20:00,184.35,184.56,184.3,184.47,32822.0,161.4997,161.6837,161.4559,161.6049,32822.0
2022-07-11 15:30:00,184.45,184.54,184.3,184.48,44919.0,161.5873,161.6662,161.4559,161.6136,44919.0
2022-07-11 15:40:00,184.47,184.51,184.23,184.3,60822.0,161.6049,161.6399,161.3946,161.4559,60822.0
2022-07-11 15:50:00,184.27,184.8,184.18,184.6,156106.0,161.4297,161.894,161.3508,161.7188,156106.0
2022-07-12 09:30:00,181.53,181.98,179.0,181.1,197286.0,159.0293,159.4235,156.8129,158.6526,197286.0
2022-07-12 09:40:00,181.1,181.56,180.77,181.23,125183.0,158.6526,159.0556,158.3635,158.7665,125183.0
2022-07-12 09:50:00,181.2,182.49,181.19,182.3,100035.0,158.7402,159.8703,158.7314,159.7038,100035.0
2022-07-12 10:00:00,182.3,182.42,181.64,181.71,59889.0,159.7038,159.809,159.1256,159.187,59889.0
2022-07-12 10:10:00,181.72,181.84,181.24,181.66,100295.0,159.1957,159.3009,158.7752,159.1432,100295.0
2022-07-12 10:20:00,181.65,181.69,181.14,181.36,71265.0,159.1344,159.1694,158.6876,158.8803,71265.0
2022-07-12 10:30:00,181.37,181.72,181.35,181.52,46604.0,158.8891,159.1957,158.8716,159.0205,46604.0
2022-07-12 10:40:00,181.53,181.6,181.29,181.47,48786.0,159.0293,159.0906,158.819,158.9767,48786.0
2022-07-12 10:50:00,181.52,181.56,181.02,181.11,42435.0,159.0205,159.0556,158.5825,158.6613,42435.0
2022-07-12 11:00:00,181.1,181.2,179.78,180.17,44951.0,158.6526,158.7402,157.4962,157.8379,44951.0
2022-07-12 11:10:00,180.17,180.31,179.77,179.79,76296.0,157.8379,157.9605,157.4874,157.505,76296.0
2022-07-12 11:20:00,179.8,180.84,179.79,180.77,163370.0,157.5137,158.4248,157.505,158.3635,163370.0
2022-07-12 11:30:00,180.81,181.23,180.54,180.55,44043.0,158.3985,158.7665,158.162,158.1707,44043.0
2022-07-12 11:40:00,180.57,180.57,180.04,180.27,40242.0,158.1883,158.1883,157.724,157.9255,40242.0
2022-07-12 11:50:00,180.28,180.31,179.77,179.97,33437.0,157.9342,157.9605,157.4874,157.6626,33437.0
2022-07-12 12:00:00,179.99,180.15,179.79,179.8,35762.0,157.6802,157.8203,157.505,157.5137,35762.0
2022-07-12 12:10:00,179.79,180.13,179.6,179.96,29714.0,157.505,157.8028,157.3385,157.6539,29714.0
2022-07-12 12:20:00,180.02,180.31,179.98,180.31,29877.0,157.7064,157.9605,157.6714,157.9605,29877.0
2022-07-12 12:30:00,180.31,181.21,180.31,181.19,28053.0,157.9605,158.7489,157.9605,158.7314,28053.0
2022-07-12 12:40:00,181.19,181.36,181.03,181.34,24427.0,158.7314,158.8803,158.5913,158.8628,24427.0
2022-07-12 12:50:00,181.34,181.35,180.93,181.01,21284.0,158.8628,158.8716,158.5036,158.5737,21284.0
2022-07-12 13:00:00,181.04,181.19,180.2,180.33,29156.0,158.6,158.7314,157.8641,157.978,29156.0
2022-07-12 13:10:00,180.29,180.58,180.19,180.49,28873.0,157.943,158.197,157.8554,158.1182,28873.0
2022-07-12 13:20:00,180.52,180.7,180.44,180.7,17254.0,158.1445,158.3022,158.0744,158.3022,17254.0
2022-07-12 13:30:00,180.71,180.85,180.61,180.82,12170.0,158.3109,158.4336,158.2233,158.4073,12170.0
2022-07-12 13:40:00,180.79,180.9,180.49,180.49,19515.0,158.381,158.4774,158.1182,158.1182,19515.0
2022-07-12 13:50:00,180.49,180.79,180.44,180.49,25176.0,158.1182,158.381,158.0744,158.1182,25176.0
2022-07-12 14:00:00,180.52,180.63,180.42,180.63,21832.0,158.1445,158.2408,158.0569,158.2408,21832.0
2022-07-12 14:10:00,180.61,180.62,180.32,180.4,21023.0,158.2233,158.2321,157.9693,158.0393,21023.0
2022-07-12 14:20:00,180.41,180.45,179.99,180.04,29980.0,158.0481,158.0831,157.6802,157.724,29980.0
2022-07-12 14:30:00,180.06,180.23,179.91,180.19,47968.0,157.7415,157.8904,157.6101,157.8554,47968.0
2022-07-12 14:40:00,180.19,180.26,180.11,180.21,27476.0,157.8554,157.9167,157.7853,157.8729,27476.0
2022-07-12 14:50:00,180.2,180.45,180.08,180.45,42542.0,157.8641,158.0831,157.759,158.0831,42542.0
2022-07-12 15:00:00,180.45,180.45,179.41,179.41,62262.0,158.0831,158.0831,157.1721,157.1721,62262.0
2022-07-12 15:10:00,179.41,179.42,179.1,179.2,45826.0,157.1721,157.1808,156.9005,156.9881,45826.0
2022-07-12 15:20:00,179.17,179.22,178.51,178.63,58375.0,156.9618,157.0056,156.3836,156.4887,58375.0
2022-07-12 15:30:00,178.61,178.73,178.06,178.29,97359.0,156.4712,156.5763,155.9894,156.1909,97359.0
2022-07-12 15:40:00,178.29,179.37,178.21,179.22,163856.0,156.1909,157.137,156.1208,157.0056,163856.0
2022-07-12 15:50:00,179.2,179.59,179.12,179.42,324100.0,156.9881,157.3297,156.918,157.1808,324100.0
2022-07-13 09:30:00,178.43,178.93,177.55,178.71,75524.0,156.3135,156.7515,155.5426,156.5588,75524.0
2022-07-13 09:40:00,178.9,178.98,177.09,177.92,35313.0,156.7253,156.7954,155.1396,155.8667,35313.0
2022-07-13 09:50:00,177.92,178.24,177.15,177.48,44461.0,155.8667,156.1471,155.1922,155.4813,44461.0
2022-07-13 10:00:00,177.38,177.77,176.91,177.25,39422.0,155.3937,155.7353,154.9819,155.2798,39422.0
2022-07-13 10:10:00,177.13,177.52,176.52,176.52,29839.0,155.1747,155.5163,154.6403,154.6403,29839.0
2022-07-13 10:20:00,176.53,176.8,176.23,176.47,37155.0,154.649,154.8856,154.3862,154.5965,37155.0
2022-07-13 10:30:00,176.5,177.89,176.36,177.87,40570.0,154.6227,155.8405,154.5001,155.8229,40570.0
2022-07-13 10:40:00,177.89,178.89,177.76,178.7,28605.0,155.8405,156.7165,155.7266,156.5501,28605.0
2022-07-13 10:50:00,178.69,179.2,178.49,178.56,24834.0,156.5413,156.9881,156.3661,156.4274,24834.0
2022-07-13 11:00:00,178.58,179.23,178.43,178.97,15165.0,156.4449,157.0144,156.3135,156.7866,15165.0
2022-07-13 11:10:00,178.88,179.18,178.7,178.74,16303.0,156.7077,156.9706,156.5501,156.5851,16303.0
2022-07-13 11:20:00,178.8,179.05,178.03,178.51,29062.0,156.6377,156.8567,155.9631,156.3836,29062.0
2022-07-13 11:30:00,178.48,178.82,178.24,178.49,25686.0,156.3573,156.6552,156.1471,156.3661,25686.0
2022-07-13 11:40:00,178.38,178.49,178.05,178.46,21435.0,156.2697,156.3661,155.9806,156.3398,21435.0
2022-07-13 11:50:00,178.52,178.79,178.36,178.45,17414.0,156.3924,156.6289,156.2522,156.331,17414.0
2022-07-13 12:00:00,178.46,179.17,178.43,179.08,13703.0,156.3398,156.9618,156.3135,156.883,13703.0
2022-07-13 12:10:00,179.08,179.08,178.7,179.03,27269.0,156.883,156.883,156.5501,156.8392,27269.0
2022-07-13 12:20:00,179.06,179.3,178.95,179.23,19015.0,156.8654,157.0757,156.7691,157.0144,19015.0
2022-07-13 12:30:00,179.25,179.6,179.13,179.45,31539.0,157.0319,157.3385,156.9268,157.2071,31539.0
2022-07-13 12:40:00,179.47,179.47,178.77,179.44,22040.0,157.2246,157.2246,156.6114,157.1983,22040.0
2022-07-13 12:50:00,179.42,180.14,179.31,180.14,22070.0,157.1808,157.8116,157.0844,157.8116,22070.0
2022-07-13 13:00:00,180.12,181.0,180.06,180.49,34305.0,157.794,158.565,157.7415,158.1182,34305.0
2022-07-13 13:10:00,180.52,180.63,179.88,180.1,20219.0,158.1445,158.2408,157.5838,157.7765,20219.0
2022-07-13 13:20:00,180.11,180.35,180.04,180.33,30711.0,157.7853,157.9955,157.724,157.978,30711.0
2022-07-13 13:30:00,180.33,180.37,179.93,180.01,13322.0,157.978,158.0131,157.6276,157.6977,13322.0
2022-07-13 13:40:00,180.02,180.18,179.71,179.78,21168.0,157.7064,157.8466,157.4349,157.4962,21168.0
2022-07-13 13:50:00,179.77,179.81,179.26,179.34,31767.0,157.4874,157.5225,157.0406,157.1107,31767.0
2022-07-13 14:00:00,179.34,179.34,177.96,177.96,31828.0,157.1107,157.1107,155.9018,155.9018,31828.0
2022-07-13 14:10:00,178.02,178.37,177.93,178.27,18481.0,155.9543,156.261,155.8755,156.1734,18481.0
2022-07-13 14:20:00,178.27,178.8,178.15,178.79,26362.0,156.1734,156.6377,156.0682,156.6289,26362.0
2022-07-13 14:30:00,178.78,179.21,178.77,178.95,14415.0,156.6201,156.9968,156.6114,156.7691,14415.0
2022-07-13 14:40:00,179.02,179.14,178.84,178.88,16979.0,156.8304,156.9355,156.6727,156.7077,16979.0
2022-07-13 14:50:00,178.91,179.28,178.67,179.28,16019.0,156.734,157.0582,156.5238,157.0582,16019.0
2022-07-13 15:00:00,179.28,179.29,178.78,178.91,18757.0,157.0582,157.0669,156.6201,156.734,18757.0
2022-07-13 15:10:00,178.92,179.22,178.85,179.18,17536.0,156.7428,157.0056,156.6815,156.9706,17536.0
2022-07-13 15:20:00,179.2,179.29,178.74,178.75,35501.0,156.9881,157.0669,156.5851,156.5939,35501.0
2022-07-13 15:30:00,178.77,178.87,178.21,178.5,39953.0,156.6114,156.699,156.1208,156.3748,39953.0
2022-07-13 15:40:00,178.49,178.51,177.78,177.94,56861.0,156.3661,156.3836,155.7441,155.8843,56861.0
2022-07-13 15:50:00,177.89,178.23,177.7,177.77,187770.0,155.8405,156.1383,155.674,155.7353,187770.0
2022-07-14 09:30:00,176.93,177.34,176.06,176.53,61258.0,154.9995,155.3586,154.2373,154.649,61258.0
2022-07-14 09:40:00,176.46,176.67,176.07,176.47,35261.0,154.5877,154.7717,154.246,154.5965,35261.0
2022-07-14 09:50:00,176.43,177.15,176.39,176.4,29712.0,154.5614,155.1922,154.5264,154.5351,29712.0
2022-07-14 10:00:00,176.29,176.66,175.88,176.08,33285.0,154.4388,154.7629,154.0796,154.2548,33285.0
2022-07-14 10:10:00,176.08,176.08,175.63,175.78,22749.0,154.2548,154.2548,153.8606,153.992,22749.0
2022-07-14 10:20:00,175.84,175.95,175.41,175.82,20242.0,154.0446,154.1409,153.6679,154.027,20242.0
2022-07-14 10:30:00,175.77,176.5,175.76,176.42,41275.0,153.9832,154.6227,153.9745,154.5527,41275.0
2022-07-14 10:40:00,176.4,176.53,176.3,176.34,24061.0,154.5351,154.649,154.4475,154.4826,24061.0
2022-07-14 10:50:00,176.28,176.36,175.78,175.82,21452.0,154.43,154.5001,153.992,154.027,21452.0
2022-07-14 11:00:00,175.88,176.15,175.69,175.79,29486.0,154.0796,154.3161,153.9131,154.0008,29486.0
2022-07-14 11:10:00,175.79,176.08,175.61,175.95,25962.0,154.0008,154.2548,153.8431,154.1409,25962.0
2022-07-14 11:20:00,175.97,176.59,175.95,176.24,39581.0,154.1584,154.7016,154.1409,154.395,39581.0
2022-07-14 11:30:00,176.27,176.43,175.92,176.35,34182.0,154.4213,154.5614,154.1146,154.4913,34182.0
2022-07-14 11:40:00,176.37,177.46,176.37,177.29,21056.0,154.5089,155.4638,154.5089,155.3148,21056.0
2022-07-14 11:50:00,177.27,177.52,176.91,176.95,72074.0,155.2973,155.5163,154.9819,155.017,72074.0
2022-07-14 12:00:00,176.97,177.08,176.83,176.88,8291.0,155.0345,155.1309,154.9118,154.9556,8291.0
2022-07-14 12:10:00,176.91,176.97,176.61,176.67,12104.0,154.9819,155.0345,154.7191,154.7717,12104.0
2022-07-14 12:20:00,176.62,176.73,176.19,176.22,18889.0,154.7279,154.8242,154.3512,154.3775,18889.0
2022-07-14 12:30:00,176.36,176.43,175.94,176.02,14045.0,154.5001,154.5614,154.1322,154.2022,14045.0
2022-07-14 12:40:00,176.08,176.08,175.53,175.67,14640.0,154.2548,154.2548,153.773,153.8956,14640.0
2022-07-14 12:50:00,175.65,175.8,175.57,175.65,16993.0,153.8781,154.0095,153.808,153.8781,16993.0
2022-07-14 13:00:00,175.72,175.72,175.13,175.25,16713.0,153.9394,153.9394,153.4226,153.5277,16713.0
2022-07-14 13:10:00,175.19,176.23,175.14,176.15,18936.0,153.4751,154.3862,153.4313,154.3161,18936.0
2022-07-14 13:20:00,176.16,176.62,176.08,176.62,17744.0,154.3249,154.7279,154.2548,154.7279,17744.0
2022-07-14 13:30:00,176.57,176.69,176.25,176.68,18460.0,154.6841,154.7892,154.4037,154.7804,18460.0
2022-07-14 13:40:00,176.64,177.03,176.63,176.75,28106.0,154.7454,155.0871,154.7366,154.8418,28106.0
2022-07-14 13:50:00,176.7,176.8,176.45,176.72,9822.0,154.798,154.8856,154.5789,154.8155,9822.0
2022-07-14 14:00:00,176.76,177.0,176.67,176.85,23096.0,154.8505,155.0608,154.7717,154.9294,23096.0
2022-07-14 14:10:00,176.8,177.0,176.62,176.97,28514.0,154.8856,155.0608,154.7279,155.0345,28514.0
2022-07-14 14:20:00,176.96,177.28,176.88,177.28,69393.0,155.0257,155.3061,154.9556,155.3061,69393.0
2022-07-14 14:30:00,177.28,177.81,177.18,177.77,13864.0,155.3061,155.7704,155.2185,155.7353,13864.0
2022-07-14 14:40:00,177.74,177.82,177.12,177.21,28916.0,155.7091,155.7791,155.1659,155.2447,28916.0
2022-07-14 14:50:00,177.22,177.43,177.11,177.25,36568.0,155.2535,155.4375,155.1571,155.2798,36568.0
2022-07-14 15:00:00,177.31,177.51,177.04,177.17,24484.0,155.3323,155.5076,155.0958,155.2097,24484.0
2022-07-14 15:10:00,177.24,177.45,177.11,177.38,37674.0,155.271,155.455,155.1571,155.3937,37674.0
2022-07-14 15:20:00,177.43,177.94,177.42,177.94,28850.0,155.4375,155.8843,155.4287,155.8843,28850.0
2022-07-14 15:30:00,177.94,178.08,177.53,177.73,32562.0,155.8843,156.0069,155.5251,155.7003,32562.0
2022-07-14 15:40:00,177.69,177.9,177.61,177.79,35483.0,155.6652,155.8492,155.5952,155.7529,35483.0
2022-07-14 15:50:00,177.79,178.48,177.79,178.2,154170.0,155.7529,156.3573,155.7529,156.112,154170.0
2022-07-15 09:30:00,180.57,181.35,180.57,181.21,118247.0,158.1883,158.8716,158.1883,158.7489,118247.0
2022-07-15 09:40:00,181.28,181.77,181.02,181.35,32827.0,158.8103,159.2395,158.5825,158.8716,32827.0
2022-07-15 09:50:00,181.28,181.82,181.08,181.09,27349.0,158.8103,159.2833,158.6351,158.6438,27349.0
2022-07-15 10:00:00,181.13,182.61,181.09,182.25,38387.0,158.6789,159.9754,158.6438,159.66,38387.0
2022-07-15 10:10:00,182.14,182.44,181.8,181.83,38599.0,159.5637,159.8265,159.2658,159.2921,38599.0
2022-07-15 10:20:00,181.9,182.58,181.75,182.53,44774.0,159.3534,159.9491,159.222,159.9053,44774.0
2022-07-15 10:30:00,182.55,182.68,182.08,182.19,43149.0,159.9228,160.0367,159.5111,159.6075,43149.0
2022-07-15 10:40:00,182.17,182.35,181.62,181.7,27922.0,159.5899,159.7476,159.1081,159.1782,27922.0
2022-07-15 10:50:00,181.72,182.09,181.72,182.06,23350.0,159.1957,159.5199,159.1957,159.4936,23350.0
2022-07-15 11:00:00,182.05,182.6,181.9,182.6,35441.0,159.4848,159.9667,159.3534,159.9667,35441.0
2022-07-15 11:10:00,182.59,182.74,181.6,182.48,35016.0,159.9579,160.0893,159.0906,159.8615,35016.0
2022-07-15 11:20:00,182.55,182.75,182.35,182.35,27245.0,159.9228,160.0981,159.7476,159.7476,27245.0
2022-07-15 11:30:00,182.39,182.67,182.28,182.54,25268.0,159.7827,160.028,159.6863,159.9141,25268.0
2022-07-15 11:40:00,182.52,182.63,182.37,182.58,25451.0,159.8966,159.9929,159.7652,159.9491,25451.0
2022-07-15 11:50:00,182.55,182.63,182.33,182.51,18271.0,159.9228,159.9929,159.7301,159.8878,18271.0
2022-07-15 12:00:00,182.55,182.55,182.12,182.28,29087.0,159.9228,159.9228,159.5461,159.6863,29087.0
2022-07-15 12:10:00,182.24,182.6,182.24,182.59,37131.0,159.6513,159.9667,159.6513,159.9579,37131.0
2022-07-15 12:20:00,182.64,182.64,182.44,182.46,13248.0,160.0017,160.0017,159.8265,159.844,13248.0
2022-07-15 12:30:00,182.48,182.49,182.19,182.32,21291.0,159.8615,159.8703,159.6075,159.7214,21291.0
2022-07-15 12:40:00,182.31,182.61,182.21,182.58,17789.0,159.7126,159.9754,159.625,159.9491,17789.0
2022-07-15 12:50:00,182.56,182.58,182.28,182.41,21156.0,159.9316,159.9491,159.6863,159.8002,21156.0
2022-07-15 13:00:00,182.44,182.49,182.35,182.46,14063.0,159.8265,159.8703,159.7476,159.844,14063.0
2022-07-15 13:10:00,182.46,182.8,182.42,182.8,25452.0,159.844,160.1419,159.809,160.1419,25452.0
2022-07-15 13:20:00,182.81,182.81,182.48,182.61,26051.0,160.1506,160.1506,159.8615,159.9754,26051.0
2022-07-15 13:30:00,182.6,182.6,182.38,182.48,31508.0,159.9667,159.9667,159.7739,159.8615,31508.0
2022-07-15 13:40:00,182.49,182.5,182.19,182.19,35568.0,159.8703,159.879,159.6075,159.6075,35568.0
2022-07-15 13:50:00,182.22,182.4,182.2,182.2,33471.0,159.6338,159.7914,159.6162,159.6162,33471.0
2022-07-15 14:00:00,182.21,182.22,182.01,182.06,21548.0,159.625,159.6338,159.4498,159.4936,21548.0
2022-07-15 14:10:00,182.09,182.21,182.02,182.16,22503.0,159.5199,159.625,159.4585,159.5812,22503.0
2022-07-15 14:20:00,182.15,182.32,182.03,182.32,20861.0,159.5724,159.7214,159.4673,159.7214,20861.0
2022-07-15 14:30:00,182.28,182.5,182.2,182.47,19691.0,159.6863,159.879,159.6162,159.8528,19691.0
2022-07-15 14:40:00,182.48,182.51,182.3,182.41,16528.0,159.8615,159.8878,159.7038,159.8002,16528.0
2022-07-15 14:50:00,182.41,182.46,182.27,182.27,18087.0,159.8002,159.844,159.6776,159.6776,18087.0
2022-07-15 15:00:00,182.25,182.54,182.07,182.45,28038.0,159.66,159.9141,159.5023,159.8352,28038.0
2022-07-15 15:10:00,182.43,182.43,182.02,182.08,28292.0,159.8177,159.8177,159.4585,159.5111,28292.0
2022-07-15 15:20:00,182.09,182.17,181.84,181.96,31464.0,159.5199,159.5899,159.3009,159.406,31464.0
2022-07-15 15:30:00,181.98,182.06,181.41,181.96,107794.0,159.4235,159.4936,158.9242,159.406,107794.0
2022-07-15 15:40:00,181.96,182.23,181.77,181.98,60331.0,159.406,159.6425,159.2395,159.4235,60331.0
2022-07-15 15:50:00,181.94,182.81,181.89,182.52,349021.0,159.3885,160.1506,159.3447,159.8966,349021.0
2022-07-18 09:30:00,182.33,183.5,182.2,183.11,72050.0,159.7301,160.7551,159.6162,160.4134,72050.0
2022-07-18 09:40:00,182.96,183.31,182.71,183.31,18452.0,160.282,160.5886,160.063,160.5886,18452.0
2022-07-18 09:50:00,183.3,183.9,182.85,182.94,24223.0,160.5799,161.1055,160.1857,160.2645,24223.0
2022-07-18 10:00:00,182.92,183.21,182.62,183.02,23014.0,160.247,160.501,159.9842,160.3346,23014.0
2022-07-18 10:10:00,183.08,183.58,182.87,183.35,27303.0,160.3872,160.8252,160.2032,160.6237,27303.0
2022-07-18 10:20:00,183.34,183.75,183.28,183.62,22532.0,160.6149,160.9741,160.5624,160.8602,22532.0
2022-07-18 10:30:00,183.76,183.87,183.54,183.67,19838.0,160.9829,161.0792,160.7901,160.904,19838.0
2022-07-18 10:40:00,183.71,183.81,183.22,183.41,10802.0,160.9391,161.0267,160.5098,160.6763,10802.0
2022-07-18 10:50:00,183.46,183.49,183.17,183.39,10577.0,160.7201,160.7463,160.466,160.6587,10577.0
2022-07-18 11:00:00,183.33,183.34,183.0,183.02,13957.0,160.6062,160.6149,160.3171,160.3346,13957.0
2022-07-18 11:10:00,182.99,183.04,182.81,182.85,11346.0,160.3083,160.3521,160.1506,160.1857,11346.0
2022-07-18 11:20:00,182.83,182.89,182.67,182.83,15022.0,160.1681,160.2207,160.028,160.1681,15022.0
2022-07-18 11:30:00,182.84,182.87,182.62,182.69,11054.0,160.1769,160.2032,159.9842,160.0455,11054.0
2022-07-18 11:40:00,182.68,183.12,182.66,183.0,14040.0,160.0367,160.4222,160.0192,160.3171,14040.0
2022-07-18 11:50:00,183.0,183.5,182.99,183.43,14711.0,160.3171,160.7551,160.3083,160.6938,14711.0
2022-07-18 12:00:00,183.48,183.59,183.05,183.19,11239.0,160.7376,160.8339,160.3609,160.4835,11239.0
2022-07-18 12:10:00,183.16,183.24,183.08,183.09,24734.0,160.4572,160.5273,160.3872,160.3959,24734.0
2022-07-18 12:20:00,183.15,183.22,183.04,183.09,6085.0,160.4485,160.5098,160.3521,160.3959,6085.0
2022-07-18 12:30:00,183.07,183.09,182.77,182.81,15954.0,160.3784,160.3959,160.1156,160.1506,15954.0
2022-07-18 12:40:00,182.82,182.93,182.51,182.58,21639.0,160.1594,160.2557,159.8878,159.9491,21639.0
2022-07-18 12:50:00,182.58,182.65,182.22,182.33,23206.0,159.9491,160.0105,159.6338,159.7301,23206.0
2022-07-18 13:00:00,182.34,182.43,182.15,182.22,15491.0,159.7389,159.8177,159.5724,159.6338,15491.0
2022-07-18 13:10:00,182.22,182.53,182.16,182.31,21619.0,159.6338,159.9053,159.5812,159.7126,21619.0
2022-07-18 13:20:00,182.34,182.4,182.2,182.36,22820.0,159.7389,159.7914,159.6162,159.7564,22820.0
2022-07-18 13:30:00,182.34,182.35,181.83,181.99,15654.0,159.7389,159.7476,159.2921,159.4323,15654.0
2022-07-18 13:40:00,181.97,182.01,181.67,181.72,13395.0,159.4147,159.4498,159.1519,159.1957,13395.0
2022-07-18 13:50:00,181.72,182.15,181.66,181.75,17067.0,159.1957,159.5724,159.1432,159.222,17067.0
2022-07-18 14:00:00,181.75,181.92,181.67,181.73,17087.0,159.222,159.3709,159.1519,159.2045,17087.0
2022-07-18 14:10:00,181.71,181.87,181.57,181.66,16100.0,159.187,159.3271,159.0643,159.1432,16100.0
2022-07-18 14:20:00,181.69,181.75,181.34,181.38,15017.0,159.1694,159.222,158.8628,158.8979,15017.0
2022-07-18 14:30:00,181.37,181.49,181.23,181.46,17707.0,158.8891,158.9942,158.7665,158.968,17707.0
2022-07-18 14:40:00,181.46,181.46,181.07,181.19,16630.0,158.968,158.968,158.6263,158.7314,16630.0
2022-07-18 14:50:00,181.19,181.19,180.91,181.08,29874.0,158.7314,158.7314,158.4861,158.6351,29874.0
2022-07-18 15:00:00,181.09,181.12,180.87,181.05,33715.0,158.6438,158.6701,158.4511,158.6088,33715.0
2022-07-18 15:10:00,181.05,181.22,180.9,181.19,36360.0,158.6088,158.7577,158.4774,158.7314,36360.0
2022-07-18 15:20:00,181.17,181.2,180.6,180.6,26671.0,158.7139,158.7402,158.2146,158.2146,26671.0
2022-07-18 15:30:00,180.6,180.64,180.17,180.33,33219.0,158.2146,158.2496,157.8379,157.978,33219.0
2022-07-18 15:40:00,180.34,180.44,179.73,179.76,58912.0,157.9868,158.0744,157.4524,157.4787,58912.0
2022-07-18 15:50:00,179.76,180.27,179.73,180.13,175156.0,157.4787,157.9255,157.4524,157.8028,175156.0
2022-07-19 09:30:00,181.25,182.04,181.24,182.01,61544.0,158.784,159.4761,158.7752,159.4498,61544.0
2022-07-19 09:40:00,182.06,182.42,181.52,182.39,20637.0,159.4936,159.809,159.0205,159.7827,20637.0
2022-07-19 09:50:00,182.44,182.62,181.68,182.31,25139.0,159.8265,159.9842,159.1607,159.7126,25139.0
2022-07-19 10:00:00,182.23,182.44,181.99,182.05,34355.0,159.6425,159.8265,159.4323,159.4848,34355.0
2022-07-19 10:10:00,182.13,182.78,182.09,182.55,32142.0,159.5549,160.1243,159.5199,159.9228,32142.0
2022-07-19 10:20:00,182.61,183.0,182.59,182.97,26165.0,159.9754,160.3171,159.9579,160.2908,26165.0
2022-07-19 10:30:00,183.0,183.03,182.39,182.52,42624.0,160.3171,160.3434,159.7827,159.8966,42624.0
2022-07-19 10:40:00,182.51,182.51,182.22,182.35,43839.0,159.8878,159.8878,159.6338,159.7476,43839.0
2022-07-19 10:50:00,182.29,182.66,182.06,182.65,31714.0,159.6951,160.0192,159.4936,160.0105,31714.0
2022-07-19 11:00:00,182.68,183.22,182.68,183.15,22446.0,160.0367,160.5098,160.0367,160.4485,22446.0
2022-07-19 11:10:00,183.2,183.26,182.74,182.78,29269.0,160.4923,160.5448,160.0893,160.1243,29269.0
2022-07-19 11:20:00,182.8,182.92,182.5,182.75,87954.0,160.1419,160.247,159.879,160.0981,87954.0
2022-07-19 11:30:00,182.73,183.5,182.72,183.22,25309.0,160.0805,160.7551,160.0718,160.5098,25309.0
2022-07-19 11:40:00,183.24,183.24,182.83,182.87,11554.0,160.5273,160.5273,160.1681,160.2032,11554.0
2022-07-19 11:50:00,182.84,183.17,182.75,183.17,39008.0,160.1769,160.466,160.0981,160.466,39008.0
2022-07-19 12:00:00,183.12,183.14,182.77,182.77,94775.0,160.4222,160.4397,160.1156,160.1156,94775.0
2022-07-19 12:10:00,182.72,182.91,181.9,182.9,27156.0,160.0718,160.2382,159.3534,160.2295,27156.0
2022-07-19 12:20:00,182.9,183.16,182.89,183.06,14860.0,160.2295,160.4572,160.2207,160.3696,14860.0
2022-07-19 12:30:00,183.05,183.34,183.05,183.32,22095.0,160.3609,160.6149,160.3609,160.5974,22095.0
2022-07-19 12:40:00,183.32,183.74,183.32,183.71,66403.0,160.5974,160.9653,160.5974,160.9391,66403.0
2022-07-19 12:50:00,183.74,183.89,183.55,183.82,24894.0,160.9653,161.0968,160.7989,161.0354,24894.0
2022-07-19 13:00:00,183.83,183.95,183.69,183.76,20062.0,161.0442,161.1493,160.9215,160.9829,20062.0
2022-07-19 13:10:00,183.77,183.88,183.68,183.7,13786.0,160.9916,161.088,160.9128,160.9303,13786.0
2022-07-19 13:20:00,183.72,183.72,183.54,183.61,17089.0,160.9478,160.9478,160.7901,160.8515,17089.0
2022-07-19 13:30:00,183.6,184.03,183.55,183.95,22265.0,160.8427,161.2194,160.7989,161.1493,22265.0
2022-07-19 13:40:00,184.02,184.28,183.96,184.13,17131.0,161.2106,161.4384,161.1581,161.307,17131.0
2022-07-19 13:50:00,184.06,184.33,183.97,184.33,28948.0,161.2457,161.4822,161.1668,161.4822,28948.0
2022-07-19 14:00:00,184.3,184.59,184.25,184.59,15417.0,161.4559,161.71,161.4121,161.71,15417.0
2022-07-19 14:10:00,184.57,184.58,184.28,184.5,17401.0,161.6925,161.7012,161.4384,161.6311,17401.0
2022-07-19 14:20:00,184.45,184.58,184.18,184.41,22996.0,161.5873,161.7012,161.3508,161.5523,22996.0
2022-07-19 14:30:00,184.49,184.6,184.44,184.49,9953.0,161.6224,161.7188,161.5786,161.6224,9953.0
2022-07-19 14:40:00,184.49,184.63,184.24,184.32,18835.0,161.6224,161.745,161.4034,161.4735,18835.0
2022-07-19 14:50:00,184.33,184.57,184.28,184.56,21774.0,161.4822,161.6925,161.4384,161.6837,21774.0
2022-07-19 15:00:00,184.56,184.74,184.38,184.74,20598.0,161.6837,161.8414,161.526,161.8414,20598.0
2022-07-19 15:10:00,184.73,184.74,184.49,184.66,24496.0,161.8326,161.8414,161.6224,161.7713,24496.0
2022-07-19 15:20:00,184.69,184.93,184.57,184.91,36906.0,161.7976,162.0078,161.6925,161.9903,36906.0
2022-07-19 15:30:00,184.91,185.3,184.85,185.3,64994.0,161.9903,162.332,161.9378,162.332,64994.0
2022-07-19 15:40:00,185.32,185.83,185.32,185.74,90910.0,162.3495,162.7963,162.3495,162.7174,90910.0
2022-07-19 15:50:00,185.71,185.95,185.54,185.66,244052.0,162.6912,162.9014,162.5422,162.6474,244052.0
2022-07-20 09:30:00,185.85,186.24,185.33,185.43,53338.0,162.8138,163.1555,162.3583,162.4459,53338.0
2022-07-20 09:40:00,185.52,185.93,185.17,185.3,22476.0,162.5247,162.8839,162.2181,162.332,22476.0
2022-07-20 09:50:00,185.34,185.34,184.8,185.13,15265.0,162.367,162.367,161.894,162.1831,15265.0
2022-07-20 10:00:00,185.05,185.13,184.33,184.41,36692.0,162.113,162.1831,161.4822,161.5523,36692.0
2022-07-20 10:10:00,184.36,185.0,184.27,185.0,38578.0,161.5085,162.0692,161.4297,162.0692,38578.0
2022-07-20 10:20:00,185.07,185.67,184.99,185.65,15946.0,162.1305,162.6561,162.0604,162.6386,15946.0
2022-07-20 10:30:00,185.59,185.93,185.5,185.8,15128.0,162.586,162.8839,162.5072,162.77,15128.0
2022-07-20 10:40:00,185.8,186.14,185.51,186.13,13296.0,162.77,163.0679,162.516,163.0591,13296.0
2022-07-20 10:50:00,186.08,186.46,185.92,186.41,20887.0,163.0153,163.3482,162.8751,163.3044,20887.0
2022-07-20 11:00:00,186.42,186.61,186.33,186.58,13381.0,163.3132,163.4796,163.2343,163.4533,13381.0
2022-07-20 11:10:00,186.59,186.67,186.37,186.37,25625.0,163.4621,163.5322,163.2694,163.2694,25625.0
2022-07-20 11:20:00,186.36,186.36,185.89,186.24,26873.0,163.2606,163.2606,162.8489,163.1555,26873.0
2022-07-20 11:30:00,186.22,186.56,186.14,186.48,29443.0,163.138,163.4358,163.0679,163.3657,29443.0
2022-07-20 11:40:00,186.48,186.72,186.37,186.59,17605.0,163.3657,163.576,163.2694,163.4621,17605.0
2022-07-20 11:50:00,186.63,187.14,186.54,187.0,34998.0,163.4971,163.9439,163.4183,163.8213,34998.0
2022-07-20 12:00:00,186.99,187.4,186.93,187.4,23959.0,163.8125,164.1717,163.7599,164.1717,23959.0
2022-07-20 12:10:00,187.43,187.5,186.91,187.0,24104.0,164.198,164.2593,163.7424,163.8213,24104.0
2022-07-20 12:20:00,187.06,187.06,186.69,186.69,15425.0,163.8738,163.8738,163.5497,163.5497,15425.0
2022-07-20 12:30:00,186.66,186.91,186.64,186.73,19742.0,163.5234,163.7424,163.5059,163.5847,19742.0
2022-07-20 12:40:00,186.77,186.81,185.84,185.84,12031.0,163.6198,163.6548,162.8051,162.8051,12031.0
2022-07-20 12:50:00,185.9,186.5,185.9,186.46,12468.0,162.8576,163.3832,162.8576,163.3482,12468.0
2022-07-20 13:00:00,186.31,186.46,185.84,186.08,15602.0,163.2168,163.3482,162.8051,163.0153,15602.0
2022-07-20 13:10:00,186.08,186.08,185.48,186.08,36590.0,163.0153,163.0153,162.4897,163.0153,36590.0
2022-07-20 13:20:00,186.08,186.3,185.86,186.3,13124.0,163.0153,163.208,162.8226,163.208,13124.0
2022-07-20 13:30:00,186.28,186.6,186.21,186.52,19853.0,163.1905,163.4708,163.1292,163.4008,19853.0
2022-07-20 13:40:00,186.53,186.66,186.26,186.26,18318.0,163.4095,163.5234,163.173,163.173,18318.0
2022-07-20 13:50:00,186.26,186.42,186.02,186.09,16714.0,163.173,163.3132,162.9627,163.0241,16714.0
2022-07-20 14:00:00,186.06,186.42,186.06,186.41,8545.0,162.9978,163.3132,162.9978,163.3044,8545.0
2022-07-20 14:10:00,186.41,186.46,186.2,186.41,11048.0,163.3044,163.3482,163.1204,163.3044,11048.0
2022-07-20 14:20:00,186.47,186.78,186.46,186.73,12411.0,163.357,163.6285,163.3482,163.5847,12411.0
2022-07-20 14:30:00,186.72,186.72,186.42,186.72,14500.0,163.576,163.576,163.3132,163.576,14500.0
2022-07-20 14:40:00,186.8,186.8,186.66,186.75,9764.0,163.6461,163.6461,163.5234,163.6023,9764.0
2022-07-20 14:50:00,186.77,186.77,186.25,186.49,25351.0,163.6198,163.6198,163.1642,163.3745,25351.0
2022-07-20 15:00:00,186.38,186.92,186.38,186.77,14631.0,163.2781,163.7512,163.2781,163.6198,14631.0
2022-07-20 15:10:00,186.77,187.1,186.68,187.01,32653.0,163.6198,163.9089,163.5409,163.83,32653.0
2022-07-20 15:20:00,187.02,187.27,186.88,187.27,12725.0,163.8388,164.0578,163.7161,164.0578,12725.0
2022-07-20 15:30:00,187.27,187.3,186.92,187.07,28717.0,164.0578,164.0841,163.7512,163.8826,28717.0
2022-07-20 15:40:00,187.08,187.42,186.99,187.28,70911.0,163.8914,164.1892,163.8125,164.0666,70911.0
2022-07-20 15:50:00,187.26,187.43,186.75,186.89,104974.0,164.049,164.198,163.6023,163.7249,104974.0
2022-07-21 09:30:00,186.95,187.0,185.83,186.74,70559.0,163.7775,163.8213,162.7963,163.5935,70559.0
2022-07-21 09:40:00,186.75,187.56,186.45,187.16,25198.0,163.6023,164.3119,163.3394,163.9614,25198.0
2022-07-21 09:50:00,187.19,188.14,187.09,187.46,24402.0,163.9877,164.82,163.9001,164.2243,24402.0
2022-07-21 10:00:00,187.38,187.75,186.55,186.99,23441.0,164.1542,164.4783,163.427,163.8125,23441.0
2022-07-21 10:10:00,186.83,187.36,186.46,187.24,34770.0,163.6723,164.1366,163.3482,164.0315,34770.0
2022-07-21 10:20:00,187.22,187.28,186.61,186.67,21498.0,164.014,164.0666,163.4796,163.5322,21498.0
2022-07-21 10:30:00,186.69,187.09,186.48,187.08,20056.0,163.5497,163.9001,163.3657,163.8914,20056.0
2022-07-21 10:40:00,187.07,187.25,186.85,186.85,29920.0,163.8826,164.0403,163.6899,163.6899,29920.0
2022-07-21 10:50:00,186.9,187.42,186.88,187.42,21193.0,163.7337,164.1892,163.7161,164.1892,21193.0
2022-07-21 11:00:00,187.38,187.64,187.31,187.64,22429.0,164.1542,164.3819,164.0928,164.3819,22429.0
2022-07-21 11:10:00,187.62,187.74,187.27,187.72,13190.0,164.3644,164.4695,164.0578,164.452,13190.0
2022-07-21 11:20:00,187.68,187.68,187.16,187.33,17331.0,164.417,164.417,163.9614,164.1104,17331.0
2022-07-21 11:30:00,187.36,187.84,187.27,187.79,15925.0,164.1366,164.5572,164.0578,164.5133,15925.0
2022-07-21 11:40:00,187.82,188.05,187.77,187.77,9550.0,164.5396,164.7411,164.4958,164.4958,9550.0
2022-07-21 11:50:00,187.71,187.72,187.63,187.63,11023.0,164.4433,164.452,164.3732,164.3732,11023.0
2022-07-21 12:00:00,187.62,187.95,187.52,187.95,15647.0,164.3644,164.6535,164.2768,164.6535,15647.0
2022-07-21 12:10:00,187.87,187.91,187.46,187.53,11290.0,164.5834,164.6185,164.2243,164.2856,11290.0
2022-07-21 12:20:00,187.54,187.99,187.33,187.99,34198.0,164.2943,164.6886,164.1104,164.6886,34198.0
2022-07-21 12:30:00,187.98,188.09,187.91,188.03,14942.0,164.6798,164.7762,164.6185,164.7236,14942.0
2022-07-21 12:40:00,188.02,188.07,187.73,187.88,13112.0,164.7148,164.7586,164.4608,164.5922,13112.0
2022-07-21 12:50:00,187.9,188.01,187.85,187.85,15804.0,164.6097,164.7061,164.5659,164.5659,15804.0
2022-07-21 13:00:00,187.88,188.05,187.67,187.69,29290.0,164.5922,164.7411,164.4082,164.4257,29290.0
2022-07-21 13:10:00,187.67,187.68,187.27,187.42,46345.0,164.4082,164.417,164.0578,164.1892,46345.0
2022-07-21 13:20:00,187.43,187.43,186.85,187.03,62495.0,164.198,164.198,163.6899,163.8476,62495.0
2022-07-21 13:30:00,187.06,187.12,186.66,186.93,18146.0,163.8738,163.9264,163.5234,163.7599,18146.0
2022-07-21 13:40:00,186.97,187.18,186.97,187.03,13220.0,163.795,163.979,163.795,163.8476,13220.0
2022-07-21 13:50:00,187.09,187.09,186.71,186.87,17916.0,163.9001,163.9001,163.5672,163.7074,17916.0
2022-07-21 14:00:00,186.89,187.01,186.77,186.89,24217.0,163.7249,163.83,163.6198,163.7249,24217.0
2022-07-21 14:10:00,186.9,187.13,186.72,187.07,19085.0,163.7337,163.9352,163.576,163.8826,19085.0
2022-07-21 14:20:00,187.03,187.09,186.85,186.85,18097.0,163.8476,163.9001,163.6899,163.6899,18097.0
2022-07-21 14:30:00,186.86,186.86,186.45,186.78,16465.0,163.6986,163.6986,163.3394,163.6285,16465.0
2022-07-21 14:40:00,186.77,186.77,186.15,186.42,31336.0,163.6198,163.6198,163.0766,163.3132,31336.0
2022-07-21 14:50:00,186.46,186.81,186.43,186.62,63571.0,163.3482,163.6548,163.3219,163.4884,63571.0
2022-07-21 15:00:00,186.62,187.08,186.62,186.89,46190.0,163.4884,163.8914,163.4884,163.7249,46190.0
2022-07-21 15:10:00,186.91,187.03,186.64,186.99,52864.0,163.7424,163.8476,163.5059,163.8125,52864.0
2022-07-21 15:20:00,186.96,187.04,186.81,187.02,34184.0,163.7862,163.8563,163.6548,163.8388,34184.0
2022-07-21 15:30:00,187.01,187.07,186.72,186.82,50667.0,163.83,163.8826,163.576,163.6636,50667.0
2022-07-21 15:40:00,186.82,187.09,186.77,187.0,68775.0,163.6636,163.9001,163.6198,163.8213,68775.0
2022-07-21 15:50:00,187.02,187.24,186.86,187.08,204781.0,163.8388,164.0315,163.6986,163.8914,204781.0
2022-07-22 09:30:00,188.64,189.29,188.0,188.8,82184.0,165.258,165.8274,164.6973,165.3982,82184.0
2022-07-22 09:40:00,188.73,188.98,188.1,188.15,48918.0,165.3368,165.5558,164.7849,164.8287,48918.0
2022-07-22 09:50:00,188.16,188.55,187.42,187.51,35662.0,164.8375,165.1791,164.1892,164.2681,35662.0
2022-07-22 10:00:00,187.53,187.9,187.3,187.3,30022.0,164.2856,164.6097,164.0841,164.0841,30022.0
2022-07-22 10:10:00,187.39,188.22,187.37,188.11,52274.0,164.1629,164.89,164.1454,164.7937,52274.0
2022-07-22 10:20:00,188.09,188.46,187.97,188.33,17757.0,164.7762,165.1003,164.671,164.9864,17757.0
2022-07-22 10:30:00,188.29,188.29,187.77,187.9,18915.0,164.9514,164.9514,164.4958,164.6097,18915.0
2022-07-22 10:40:00,187.95,188.13,187.69,187.9,12983.0,164.6535,164.8112,164.4257,164.6097,12983.0
2022-07-22 10:50:00,187.85,188.27,187.84,188.01,14956.0,164.5659,164.9339,164.5572,164.7061,14956.0
2022-07-22 11:00:00,188.01,188.1,187.6,187.86,20676.0,164.7061,164.7849,164.3469,164.5747,20676.0
2022-07-22 11:10:00,187.86,187.92,187.63,187.73,13787.0,164.5747,164.6272,164.3732,164.4608,13787.0
2022-07-22 11:20:00,187.75,187.78,187.16,187.16,22979.0,164.4783,164.5046,163.9614,163.9614,22979.0
2022-07-22 11:30:00,187.19,187.4,186.84,187.0,19313.0,163.9877,164.1717,163.6811,163.8213,19313.0
2022-07-22 11:40:00,187.03,187.3,186.68,187.23,28093.0,163.8476,164.0841,163.5409,164.0228,28093.0
2022-07-22 11:50:00,187.11,187.3,187.03,187.23,21405.0,163.9176,164.0841,163.8476,164.0228,21405.0
2022-07-22 12:00:00,187.25,187.34,186.62,186.91,16664.0,164.0403,164.1191,163.4884,163.7424,16664.0
2022-07-22 12:10:00,186.89,186.96,186.65,186.69,22628.0,163.7249,163.7862,163.5147,163.5497,22628.0
2022-07-22 12:20:00,186.73,186.81,186.54,186.61,39148.0,163.5847,163.6548,163.4183,163.4796,39148.0
2022-07-22 12:30:00,186.67,186.92,186.43,186.63,30505.0,163.5322,163.7512,163.3219,163.4971,30505.0
2022-07-22 12:40:00,186.63,186.66,186.18,186.42,24590.0,163.4971,163.5234,163.1029,163.3132,24590.0
2022-07-22 12:50:00,186.47,186.73,186.33,186.5,15479.0,163.357,163.5847,163.2343,163.3832,15479.0
2022-07-22 13:00:00,186.48,186.66,186.1,186.42,23346.0,163.3657,163.5234,163.0328,163.3132,23346.0
2022-07-22 13:10:00,186.45,186.48,186.18,186.28,30924.0,163.3394,163.3657,163.1029,163.1905,30924.0
2022-07-22 13:20:00,186.28,186.35,186.01,186.34,12169.0,163.1905,163.2518,162.954,163.2431,12169.0
2022-07-22 13:30:00,186.31,186.39,186.05,186.34,11572.0,163.2168,163.2869,162.989,163.2431,11572.0
2022-07-22 13:40:00,186.36,186.44,186.09,186.3,11695.0,163.2606,163.3307,163.0241,163.208,11695.0
2022-07-22 13:50:00,186.27,186.48,186.1,186.38,18787.0,163.1818,163.3657,163.0328,163.2781,18787.0
2022-07-22 14:00:00,186.4,186.41,185.87,185.9,30734.0,163.2956,163.3044,162.8313,162.8576,30734.0
2022-07-22 14:10:00,185.75,186.13,185.66,186.12,36350.0,162.7262,163.0591,162.6474,163.0503,36350.0
2022-07-22 14:20:00,186.13,186.43,186.13,186.36,15334.0,163.0591,163.3219,163.0591,163.2606,15334.0
2022-07-22 14:30:00,186.31,186.62,186.11,186.53,19560.0,163.2168,163.4884,163.0416,163.4095,19560.0
2022-07-22 14:40:00,186.54,186.67,186.46,186.66,16350.0,163.4183,163.5322,163.3482,163.5234,16350.0
2022-07-22 14:50:00,186.69,186.98,186.57,186.76,24097.0,163.5497,163.8037,163.4446,163.611,24097.0
2022-07-22 15:00:00,186.74,187.04,186.67,186.88,23097.0,163.5935,163.8563,163.5322,163.7161,23097.0
2022-07-22 15:10:00,186.9,187.37,186.81,187.22,20943.0,163.7337,164.1454,163.6548,164.014,20943.0
2022-07-22 15:20:00,187.23,187.58,187.22,187.56,27755.0,164.0228,164.3294,164.014,164.3119,27755.0
2022-07-22 15:30:00,187.59,187.62,187.19,187.26,43693.0,164.3381,164.3644,163.9877,164.049,43693.0
2022-07-22 15:40:00,187.32,187.53,187.17,187.51,63444.0,164.1016,164.2856,163.9702,164.2681,63444.0
2022-07-22 15:50:00,187.58,188.1,187.51,188.0,191229.0,164.3294,164.7849,164.2681,164.6973,191229.0
2022-07-25 09:30:00,188.96,188.96,187.87,188.23,70693.0,165.5383,165.5383,164.5834,164.8988,70693.0
2022-07-25 09:40:00,188.32,189.01,188.32,188.51,49516.0,164.9777,165.5821,164.9777,165.1441,49516.0
2022-07-25 09:50:00,188.53,189.78,188.52,189.61,68186.0,165.1616,166.2567,165.1529,166.1078,68186.0
2022-07-25 10:00:00,189.55,189.59,188.44,188.93,67382.0,166.0552,166.0902,165.0828,165.512,67382.0
2022-07-25 10:10:00,188.98,189.58,188.97,189.09,27389.0,165.5558,166.0815,165.5471,165.6522,27389.0
2022-07-25 10:20:00,189.09,189.87,188.97,189.81,41383.0,165.6522,166.3355,165.5471,166.283,41383.0
2022-07-25 10:30:00,189.83,189.93,188.94,189.02,42883.0,166.3005,166.3881,165.5208,165.5909,42883.0
2022-07-25 10:40:00,189.02,189.43,188.87,189.27,37790.0,165.5909,165.9501,165.4595,165.8099,37790.0
2022-07-25 10:50:00,189.27,189.36,189.08,189.16,25550.0,165.8099,165.8887,165.6435,165.7135,25550.0
2022-07-25 11:00:00,189.17,189.32,189.03,189.11,22713.0,165.7223,165.8537,165.5996,165.6697,22713.0
2022-07-25 11:10:00,189.11,189.14,188.49,188.83,20294.0,165.6697,165.696,165.1266,165.4244,20294.0
2022-07-25 11:20:00,188.86,189.04,188.77,189.02,18216.0,165.4507,165.6084,165.3719,165.5909,18216.0
2022-07-25 11:30:00,189.0,189.37,188.96,189.18,38160.0,165.5734,165.8975,165.5383,165.7311,38160.0
2022-07-25 11:40:00,189.13,189.37,188.97,189.34,57631.0,165.6873,165.8975,165.5471,165.8712,57631.0
2022-07-25 11:50:00,189.28,189.28,188.93,189.12,17618.0,165.8187,165.8187,165.512,165.6785,17618.0
2022-07-25 12:00:00,189.19,189.46,188.96,189.22,33284.0,165.7398,165.9764,165.5383,165.7661,33284.0
2022-07-25 12:10:00,189.2,189.3,188.74,188.81,34381.0,165.7486,165.8362,165.3456,165.4069,34381.0
2022-07-25 12:20:00,188.81,189.12,188.79,189.08,20889.0,165.4069,165.6785,165.3894,165.6435,20889.0
2022-07-25 12:30:00,189.06,189.5,189.06,189.3,19526.0,165.6259,166.0114,165.6259,165.8362,19526.0
2022-07-25 12:40:00,189.33,189.73,189.33,189.6,45657.0,165.8625,166.2129,165.8625,166.099,45657.0
2022-07-25 12:50:00,189.67,189.67,189.33,189.37,35306.0,166.1603,166.1603,165.8625,165.8975,35306.0
2022-07-25 13:00:00,189.35,189.52,189.23,189.4,68959.0,165.88,166.0289,165.7749,165.9238,68959.0
2022-07-25 13:10:00,189.47,189.48,188.89,189.04,42345.0,165.9851,165.9939,165.477,165.6084,42345.0
2022-07-25 13:20:00,189.02,189.03,188.68,188.74,43117.0,165.5909,165.5996,165.293,165.3456,43117.0
2022-07-25 13:30:00,188.76,188.87,188.57,188.57,16717.0,165.3631,165.4595,165.1967,165.1967,16717.0
2022-07-25 13:40:00,188.54,188.75,188.42,188.52,20707.0,165.1704,165.3544,165.0653,165.1529,20707.0
2022-07-25 13:50:00,188.56,188.64,188.21,188.26,21696.0,165.1879,165.258,164.8813,164.9251,21696.0
2022-07-25 14:00:00,188.25,188.4,188.05,188.06,23268.0,164.9163,165.0477,164.7411,164.7499,23268.0
2022-07-25 14:10:00,188.05,188.06,187.6,187.63,53648.0,164.7411,164.7499,164.3469,164.3732,53648.0
2022-07-25 14:20:00,187.62,187.88,187.53,187.72,42632.0,164.3644,164.5922,164.2856,164.452,42632.0
2022-07-25 14:30:00,187.74,187.74,187.54,187.69,22996.0,164.4695,164.4695,164.2943,164.4257,22996.0
2022-07-25 14:40:00,187.68,187.71,187.31,187.49,25573.0,164.417,164.4433,164.0928,164.2505,25573.0
2022-07-25 14:50:00,187.47,187.55,187.24,187.28,20400.0,164.233,164.3031,164.0315,164.0666,20400.0
2022-07-25 15:00:00,187.28,187.42,187.0,187.2,41576.0,164.0666,164.1892,163.8213,163.9965,41576.0
2022-07-25 15:10:00,187.21,187.3,186.96,187.14,50887.0,164.0052,164.0841,163.7862,163.9439,50887.0
2022-07-25 15:20:00,187.12,187.59,187.11,187.4,36872.0,163.9264,164.3381,163.9176,164.1717,36872.0
2022-07-25 15:30:00,187.4,187.7,187.2,187.59,68001.0,164.1717,164.4345,163.9965,164.3381,68001.0
2022-07-25 15:40:00,187.62,187.91,187.53,187.87,58999.0,164.3644,164.6185,164.2856,164.5834,58999.0
2022-07-25 15:50:00,187.85,188.28,187.7,187.97,198524.0,164.5659,164.9426,164.4345,164.671,198524.0
2022-07-26 09:30:00,179.25,182.49,178.73,180.79,306081.0,157.0319,159.8703,156.5763,158.381,306081.0
2022-07-26 09:40:00,180.94,180.99,178.66,179.86,206101.0,158.5124,158.5562,156.515,157.5663,206101.0
2022-07-26 09:50:00,179.76,181.27,179.59,180.9,131324.0,157.4787,158.8015,157.3297,158.4774,131324.0
2022-07-26 10:00:00,180.81,182.35,180.02,182.25,130640.0,158.3985,159.7476,157.7064,159.66,130640.0
2022-07-26 10:10:00,182.21,182.55,181.29,182.43,96976.0,159.625,159.9228,158.819,159.8177,96976.0
2022-07-26 10:20:00,182.33,182.41,181.68,182.25,75397.0,159.7301,159.8002,159.1607,159.66,75397.0
2022-07-26 10:30:00,182.28,183.17,181.7,182.86,82876.0,159.6863,160.466,159.1782,160.1944,82876.0
2022-07-26 10:40:00,182.94,183.84,182.85,183.18,72277.0,160.2645,161.053,160.1857,160.4748,72277.0
2022-07-26 10:50:00,183.19,183.44,182.19,182.92,76988.0,160.4835,160.7025,159.6075,160.247,76988.0
2022-07-26 11:00:00,182.91,182.99,182.04,182.28,41226.0,160.2382,160.3083,159.4761,159.6863,41226.0
2022-07-26 11:10:00,182.22,182.46,181.56,181.65,62362.0,159.6338,159.844,159.0556,159.1344,62362.0
2022-07-26 11:20:00,181.75,182.05,181.01,181.3,60972.0,159.222,159.4848,158.5737,158.8278,60972.0
2022-07-26 11:30:00,181.3,181.43,181.11,181.36,61890.0,158.8278,158.9417,158.6613,158.8803,61890.0
2022-07-26 11:40:00,181.34,181.41,180.84,181.13,49283.0,158.8628,158.9242,158.4248,158.6789,49283.0
2022-07-26 11:50:00,181.06,181.15,180.05,180.14,47211.0,158.6175,158.6964,157.7327,157.8116,47211.0
2022-07-26 12:00:00,180.12,180.49,179.95,180.08,54546.0,157.794,158.1182,157.6451,157.759,54546.0
2022-07-26 12:10:00,180.09,180.63,179.86,180.44,37932.0,157.7678,158.2408,157.5663,158.0744,37932.0
2022-07-26 12:20:00,180.43,180.65,180.15,180.42,41158.0,158.0656,158.2584,157.8203,158.0569,41158.0
2022-07-26 12:30:00,180.47,180.63,180.17,180.22,16217.0,158.1007,158.2408,157.8379,157.8817,16217.0
2022-07-26 12:40:00,180.19,180.26,179.76,179.77,52434.0,157.8554,157.9167,157.4787,157.4874,52434.0
2022-07-26 12:50:00,179.77,180.09,179.74,180.06,23176.0,157.4874,157.7678,157.4611,157.7415,23176.0
2022-07-26 13:00:00,180.08,180.76,180.04,180.63,32931.0,157.759,158.3547,157.724,158.2408,32931.0
2022-07-26 13:10:00,180.6,181.41,180.58,181.4,78914.0,158.2146,158.9242,158.197,158.9154,78914.0
2022-07-26 13:20:00,181.35,181.95,181.3,181.76,79245.0,158.8716,159.3972,158.8278,159.2308,79245.0
2022-07-26 13:30:00,181.69,181.71,180.84,181.22,33917.0,159.1694,159.187,158.4248,158.7577,33917.0
2022-07-26 13:40:00,181.13,181.31,180.87,181.05,33830.0,158.6789,158.8365,158.4511,158.6088,33830.0
2022-07-26 13:50:00,181.06,181.11,180.57,180.72,39249.0,158.6175,158.6613,158.1883,158.3197,39249.0
2022-07-26 14:00:00,180.68,180.8,180.03,180.08,32753.0,158.2846,158.3898,157.7152,157.759,32753.0
2022-07-26 14:10:00,180.07,180.11,179.62,179.82,60189.0,157.7502,157.7853,157.356,157.5312,60189.0
2022-07-26 14:20:00,179.81,180.03,179.35,179.39,45863.0,157.5225,157.7152,157.1195,157.1545,45863.0
2022-07-26 14:30:00,179.45,179.65,179.3,179.51,35644.0,157.2071,157.3823,157.0757,157.2597,35644.0
2022-07-26 14:40:00,179.53,180.05,179.37,179.85,46256.0,157.2772,157.7327,157.137,157.5575,46256.0
2022-07-26 14:50:00,179.89,180.39,179.79,180.36,45443.0,157.5926,158.0306,157.505,158.0043,45443.0
2022-07-26 15:00:00,180.34,180.62,180.07,180.62,46298.0,157.9868,158.2321,157.7502,158.2321,46298.0
2022-07-26 15:10:00,180.62,181.32,180.51,181.08,78551.0,158.2321,158.8453,158.1357,158.6351,78551.0
2022-07-26 15:20:00,181.1,181.4,180.83,181.34,58070.0,158.6526,158.9154,158.416,158.8628,58070.0
2022-07-26 15:30:00,181.35,181.86,181.18,181.86,66452.0,158.8716,159.3184,158.7227,159.3184,66452.0
2022-07-26 15:40:00,181.86,181.97,181.61,181.69,111137.0,159.3184,159.4147,159.0994,159.1694,111137.0
2022-07-26 15:50:00,181.68,182.02,181.41,181.57,245090.0,159.1607,159.4585,158.9242,159.0643,245090.0
2022-07-27 09:30:00,182.89,182.98,181.25,181.65,86082.0,160.2207,160.2995,158.784,159.1344,86082.0
2022-07-27 09:40:00,181.59,182.03,180.98,181.93,74821.0,159.0818,159.4673,158.5475,159.3797,74821.0
2022-07-27 09:50:00,181.96,181.99,181.11,181.31,58895.0,159.406,159.4323,158.6613,158.8365,58895.0
2022-07-27 10:00:00,181.3,181.51,180.06,180.55,91489.0,158.8278,159.0118,157.7415,158.1707,91489.0
2022-07-27 10:10:00,180.55,180.95,180.19,180.69,50590.0,158.1707,158.5212,157.8554,158.2934,50590.0
2022-07-27 10:20:00,180.68,181.4,180.24,181.26,59956.0,158.2846,158.9154,157.8992,158.7927,59956.0
2022-07-27 10:30:00,181.29,182.4,181.21,182.37,48004.0,158.819,159.7914,158.7489,159.7652,48004.0
2022-07-27 10:40:00,182.4,182.42,181.81,181.98,30500.0,159.7914,159.809,159.2746,159.4235,30500.0
2022-07-27 10:50:00,182.01,182.25,181.95,182.03,25269.0,159.4498,159.66,159.3972,159.4673,25269.0
2022-07-27 11:00:00,182.05,182.67,181.87,181.96,34173.0,159.4848,160.028,159.3271,159.406,34173.0
2022-07-27 11:10:00,181.98,182.0,181.46,181.48,17398.0,159.4235,159.441,158.968,158.9855,17398.0
2022-07-27 11:20:00,181.48,181.87,181.35,181.82,17887.0,158.9855,159.3271,158.8716,159.2833,17887.0
2022-07-27 11:30:00,181.88,182.05,181.68,181.91,23513.0,159.3359,159.4848,159.1607,159.3622,23513.0
2022-07-27 11:40:00,181.88,182.16,181.76,182.07,12697.0,159.3359,159.5812,159.2308,159.5023,12697.0
2022-07-27 11:50:00,182.06,182.34,182.03,182.21,14200.0,159.4936,159.7389,159.4673,159.625,14200.0
2022-07-27 12:00:00,182.17,182.31,182.07,182.23,17891.0,159.5899,159.7126,159.5023,159.6425,17891.0
2022-07-27 12:10:00,182.21,182.21,182.0,182.18,19262.0,159.625,159.625,159.441,159.5987,19262.0
2022-07-27 12:20:00,182.15,182.5,182.14,182.39,21854.0,159.5724,159.879,159.5637,159.7827,21854.0
2022-07-27 12:30:00,182.41,182.46,182.06,182.13,14913.0,159.8002,159.844,159.4936,159.5549,14913.0
2022-07-27 12:40:00,182.17,182.38,182.11,182.11,15494.0,159.5899,159.7739,159.5374,159.5374,15494.0
2022-07-27 12:50:00,182.11,182.18,181.85,181.9,24352.0,159.5374,159.5987,159.3096,159.3534,24352.0
2022-07-27 13:00:00,181.82,182.09,181.82,181.9,11863.0,159.2833,159.5199,159.2833,159.3534,11863.0
2022-07-27 13:10:00,181.91,182.15,181.88,182.14,14624.0,159.3622,159.5724,159.3359,159.5637,14624.0
2022-07-27 13:20:00,182.16,182.26,182.02,182.14,11509.0,159.5812,159.6688,159.4585,159.5637,11509.0
2022-07-27 13:30:00,182.16,182.21,182.01,182.04,13701.0,159.5812,159.625,159.4498,159.4761,13701.0
2022-07-27 13:40:00,182.03,182.17,181.89,182.08,20576.0,159.4673,159.5899,159.3447,159.5111,20576.0
2022-07-27 13:50:00,182.05,182.09,181.81,181.87,20728.0,159.4848,159.5199,159.2746,159.3271,20728.0
2022-07-27 14:00:00,181.95,182.39,181.69,181.74,24507.0,159.3972,159.7827,159.1694,159.2132,24507.0
2022-07-27 14:10:00,181.78,182.09,181.76,181.87,15102.0,159.2483,159.5199,159.2308,159.3271,15102.0
2022-07-27 14:20:00,181.9,182.15,181.66,182.03,17178.0,159.3534,159.5724,159.1432,159.4673,17178.0
2022-07-27 14:30:00,181.98,182.88,181.59,182.86,39907.0,159.4235,160.2119,159.0818,160.1944,39907.0
2022-07-27 14:40:00,182.9,183.65,182.9,183.28,35380.0,160.2295,160.8865,160.2295,160.5624,35380.0
2022-07-27 14:50:00,183.26,183.78,183.03,183.19,26025.0,160.5448,161.0004,160.3434,160.4835,26025.0
2022-07-27 15:00:00,183.21,184.18,183.18,183.89,36485.0,160.501,161.3508,160.4748,161.0968,36485.0
2022-07-27 15:10:00,183.86,184.38,183.76,184.21,38516.0,161.0705,161.526,160.9829,161.3771,38516.0
2022-07-27 15:20:00,184.24,184.97,184.14,184.97,41115.0,161.4034,162.0429,161.3158,162.0429,41115.0
2022-07-27 15:30:00,184.99,185.03,184.47,184.51,60347.0,162.0604,162.0955,161.6049,161.6399,60347.0
2022-07-27 15:40:00,184.51,184.77,184.36,184.42,64419.0,161.6399,161.8677,161.5085,161.5611,64419.0
2022-07-27 15:50:00,184.41,184.46,183.78,183.8,159592.0,161.5523,161.5961,161.0004,161.0179,159592.0
2022-07-28 09:30:00,184.66,185.23,183.8,184.66,69642.0,161.7713,162.2707,161.0179,161.7713,69642.0
2022-07-28 09:40:00,184.74,185.45,184.74,184.95,29316.0,161.8414,162.4634,161.8414,162.0254,29316.0
2022-07-28 09:50:00,184.83,185.23,184.04,185.05,26501.0,161.9202,162.2707,161.2282,162.113,26501.0
2022-07-28 10:00:00,185.03,185.18,184.62,184.88,26093.0,162.0955,162.2269,161.7363,161.964,26093.0
2022-07-28 10:10:00,184.95,186.05,184.94,185.86,35910.0,162.0254,162.989,162.0166,162.8226,35910.0
2022-07-28 10:20:00,185.9,185.9,185.23,185.55,31669.0,162.8576,162.8576,162.2707,162.551,31669.0
2022-07-28 10:30:00,185.36,186.23,185.36,186.11,27728.0,162.3845,163.1467,162.3845,163.0416,27728.0
2022-07-28 10:40:00,186.06,187.0,186.0,186.97,40690.0,162.9978,163.8213,162.9452,163.795,40690.0
2022-07-28 10:50:00,186.92,186.95,186.43,186.53,41172.0,163.7512,163.7775,163.3219,163.4095,41172.0
2022-07-28 11:00:00,186.52,186.94,186.49,186.59,31190.0,163.4008,163.7687,163.3745,163.4621,31190.0
2022-07-28 11:10:00,186.53,186.62,186.23,186.62,21144.0,163.4095,163.4884,163.1467,163.4884,21144.0
2022-07-28 11:20:00,186.64,187.01,186.39,187.01,27189.0,163.5059,163.83,163.2869,163.83,27189.0
2022-07-28 11:30:00,187.03,187.17,186.73,187.05,22122.0,163.8476,163.9702,163.5847,163.8651,22122.0
2022-07-28 11:40:00,187.01,187.59,187.01,187.53,28330.0,163.83,164.3381,163.83,164.2856,28330.0
2022-07-28 11:50:00,187.56,187.83,186.8,186.8,37288.0,164.3119,164.5484,163.6461,163.6461,37288.0
2022-07-28 12:00:00,186.8,187.17,186.71,186.94,28254.0,163.6461,163.9702,163.5672,163.7687,28254.0
2022-07-28 12:10:00,187.04,187.36,186.93,186.93,16536.0,163.8563,164.1366,163.7599,163.7599,16536.0
2022-07-28 12:20:00,186.97,187.34,186.93,187.28,14377.0,163.795,164.1191,163.7599,164.0666,14377.0
2022-07-28 12:30:00,187.32,187.47,187.28,187.41,15072.0,164.1016,164.233,164.0666,164.1804,15072.0
2022-07-28 12:40:00,187.44,187.45,187.15,187.24,20903.0,164.2067,164.2155,163.9527,164.0315,20903.0
2022-07-28 12:50:00,187.26,187.51,187.17,187.41,16729.0,164.049,164.2681,163.9702,164.1804,16729.0
2022-07-28 13:00:00,187.43,187.57,187.25,187.56,14065.0,164.198,164.3206,164.0403,164.3119,14065.0
2022-07-28 13:10:00,187.56,187.9,187.53,187.64,19065.0,164.3119,164.6097,164.2856,164.3819,19065.0
2022-07-28 13:20:00,187.68,187.97,187.6,187.92,19136.0,164.417,164.671,164.3469,164.6272,19136.0
2022-07-28 13:30:00,187.92,188.29,187.92,188.28,24087.0,164.6272,164.9514,164.6272,164.9426,24087.0
2022-07-28 13:40:00,188.27,188.5,188.27,188.43,19657.0,164.9339,165.1353,164.9339,165.074,19657.0
2022-07-28 13:50:00,188.44,188.44,188.04,188.19,25431.0,165.0828,165.0828,164.7324,164.8638,25431.0
2022-07-28 14:00:00,188.15,188.29,187.97,188.06,21585.0,164.8287,164.9514,164.671,164.7499,21585.0
2022-07-28 14:10:00,188.02,188.2,187.88,188.16,22956.0,164.7148,164.8725,164.5922,164.8375,22956.0
2022-07-28 14:20:00,188.16,188.5,188.07,188.31,22385.0,164.8375,165.1353,164.7586,164.9689,22385.0
2022-07-28 14:30:00,188.33,188.59,188.28,188.35,19386.0,164.9864,165.2142,164.9426,165.0039,19386.0
2022-07-28 14:40:00,188.36,188.4,188.08,188.33,20950.0,165.0127,165.0477,164.7674,164.9864,20950.0
2022-07-28 14:50:00,188.34,188.4,188.12,188.28,25449.0,164.9952,165.0477,164.8024,164.9426,25449.0
2022-07-28 15:00:00,188.26,188.72,188.21,188.57,43047.0,164.9251,165.3281,164.8813,165.1967,43047.0
2022-07-28 15:10:00,188.57,188.61,188.35,188.52,36495.0,165.1967,165.2317,165.0039,165.1529,36495.0
2022-07-28 15:20:00,188.54,188.84,188.51,188.76,45439.0,165.1704,165.4332,165.1441,165.3631,45439.0
2022-07-28 15:30:00,188.75,189.07,188.38,188.53,44862.0,165.3544,165.6347,165.0302,165.1616,44862.0
2022-07-28 15:40:00,188.52,188.52,188.26,188.44,57022.0,165.1529,165.1529,164.9251,165.0828,57022.0
2022-07-28 15:50:00,188.42,188.49,188.03,188.22,204784.0,165.0653,165.1266,164.7236,164.89,204784.0
2022-07-29 09:30:00,188.55,189.53,187.98,189.53,77615.0,165.1791,166.0377,164.6798,166.0377,77615.0
2022-07-29 09:40:00,189.53,190.93,189.5,190.56,82205.0,166.0377,167.2641,166.0114,166.94,82205.0
2022-07-29 09:50:00,190.62,191.54,190.62,191.48,54945.0,166.9926,167.7985,166.9926,167.746,54945.0
2022-07-29 10:00:00,191.48,191.8,191.06,191.23,57578.0,167.746,168.0263,167.378,167.527,57578.0
2022-07-29 10:10:00,191.3,191.5,190.87,191.5,45980.0,167.5883,167.7635,167.2116,167.7635,45980.0
2022-07-29 10:20:00,191.5,192.38,191.35,191.77,80797.0,167.7635,168.5344,167.6321,168.0,80797.0
2022-07-29 10:30:00,191.78,192.15,191.52,192.11,81614.0,168.0088,168.3329,167.781,168.2979,81614.0
2022-07-29 10:40:00,192.11,193.09,192.07,192.84,52168.0,168.2979,169.1564,168.2628,168.9374,52168.0
2022-07-29 10:50:00,192.84,193.47,192.81,193.25,73198.0,168.9374,169.4893,168.9111,169.2966,73198.0
2022-07-29 11:00:00,193.24,193.63,193.2,193.61,44691.0,169.2878,169.6295,169.2528,169.612,44691.0
2022-07-29 11:10:00,193.55,193.82,193.27,193.82,66355.0,169.5594,169.7959,169.3141,169.7959,66355.0
2022-07-29 11:20:00,193.8,194.35,193.75,193.93,49140.0,169.7784,170.2602,169.7346,169.8923,49140.0
2022-07-29 11:30:00,193.96,194.06,193.48,193.62,54441.0,169.9186,170.0062,169.4981,169.6207,54441.0
2022-07-29 11:40:00,193.66,194.02,193.27,193.27,43814.0,169.6558,169.9711,169.3141,169.3141,43814.0
2022-07-29 11:50:00,193.26,193.45,193.06,193.36,21174.0,169.3053,169.4718,169.1301,169.3929,21174.0
2022-07-29 12:00:00,193.35,194.0,193.35,193.96,33012.0,169.3842,169.9536,169.3842,169.9186,33012.0
2022-07-29 12:10:00,193.99,194.72,193.96,194.69,68085.0,169.9449,170.5844,169.9186,170.5581,68085.0
2022-07-29 12:20:00,194.69,194.94,194.34,194.53,54181.0,170.5581,170.7771,170.2515,170.4179,54181.0
2022-07-29 12:30:00,194.56,194.56,194.25,194.47,36363.0,170.4442,170.4442,170.1726,170.3654,36363.0
2022-07-29 12:40:00,194.49,194.74,194.31,194.67,17723.0,170.3829,170.6019,170.2252,170.5406,17723.0
2022-07-29 12:50:00,194.69,194.9,194.21,194.73,52319.0,170.5581,170.7421,170.1376,170.5931,52319.0
2022-07-29 13:00:00,194.72,194.75,194.58,194.67,20658.0,170.5844,170.6107,170.4617,170.5406,20658.0
2022-07-29 13:10:00,194.66,194.66,194.39,194.48,36896.0,170.5318,170.5318,170.2953,170.3741,36896.0
2022-07-29 13:20:00,194.54,194.63,194.27,194.35,31535.0,170.4267,170.5055,170.1901,170.2602,31535.0
2022-07-29 13:30:00,194.35,194.66,194.35,194.56,21845.0,170.2602,170.5318,170.2602,170.4442,21845.0
2022-07-29 13:40:00,194.56,194.73,194.53,194.68,18414.0,170.4442,170.5931,170.4179,170.5493,18414.0
2022-07-29 13:50:00,194.71,194.98,194.66,194.91,34012.0,170.5756,170.8121,170.5318,170.7508,34012.0
2022-07-29 14:00:00,194.93,195.26,194.73,195.21,33591.0,170.7683,171.0574,170.5931,171.0136,33591.0
2022-07-29 14:10:00,195.18,195.46,195.1,195.44,32564.0,170.9874,171.2326,170.9173,171.2151,32564.0
2022-07-29 14:20:00,195.43,195.48,195.21,195.44,28307.0,171.2064,171.2502,171.0136,171.2151,28307.0
2022-07-29 14:30:00,195.47,195.62,195.38,195.47,35109.0,171.2414,171.3728,171.1626,171.2414,35109.0
2022-07-29 14:40:00,195.44,195.58,195.26,195.41,42587.0,171.2151,171.3378,171.0574,171.1888,42587.0
2022-07-29 14:50:00,195.4,195.46,195.13,195.2,33593.0,171.1801,171.2326,170.9436,171.0049,33593.0
2022-07-29 15:00:00,195.2,195.53,195.17,195.26,29350.0,171.0049,171.294,170.9786,171.0574,29350.0
2022-07-29 15:10:00,195.23,195.42,195.17,195.35,32560.0,171.0312,171.1976,170.9786,171.1363,32560.0
2022-07-29 15:20:00,195.34,195.73,195.31,195.69,72762.0,171.1275,171.4692,171.1012,171.4341,72762.0
2022-07-29 15:30:00,195.7,195.73,195.07,195.08,124107.0,171.4429,171.4692,170.891,170.8997,124107.0
2022-07-29 15:40:00,195.06,195.12,194.88,195.0,114501.0,170.8822,170.9348,170.7245,170.8297,114501.0
2022-07-29 15:50:00,195.02,195.26,194.7,194.92,246672.0,170.8472,171.0574,170.5669,170.7596,246672.0
2022-08-01 09:30:00,193.08,194.78,192.92,194.25,126620.0,169.1477,170.6369,169.0075,170.1726,126620.0
2022-08-01 09:40:00,194.15,194.94,193.7,194.15,34202.0,170.085,170.7771,169.6908,170.085,34202.0
2022-08-01 09:50:00,194.15,195.55,193.79,195.27,57292.0,170.085,171.3115,169.7696,171.0662,57292.0
2022-08-01 10:00:00,195.19,195.81,194.57,195.63,44685.0,170.9961,171.5393,170.453,171.3816,44685.0
2022-08-01 10:10:00,195.55,195.57,194.57,194.89,36526.0,171.3115,171.329,170.453,170.7333,36526.0
2022-08-01 10:20:00,194.82,195.01,194.26,194.67,27849.0,170.672,170.8384,170.1814,170.5406,27849.0
2022-08-01 10:30:00,194.67,194.95,194.41,194.64,31566.0,170.5406,170.7859,170.3128,170.5143,31566.0
2022-08-01 10:40:00,194.62,195.37,194.53,195.31,22631.0,170.4968,171.1538,170.4179,171.1012,22631.0
2022-08-01 10:50:00,195.37,195.61,195.23,195.44,17110.0,171.1538,171.3641,171.0312,171.2151,17110.0
2022-08-01 11:00:00,195.44,195.49,194.78,194.78,27601.0,171.2151,171.2589,170.6369,170.6369,27601.0
2022-08-01 11:10:00,194.81,195.38,194.67,194.77,33891.0,170.6632,171.1626,170.5406,170.6282,33891.0
2022-08-01 11:20:00,194.81,195.13,194.32,194.81,45632.0,170.6632,170.9436,170.234,170.6632,45632.0
2022-08-01 11:30:00,194.85,195.13,194.4,194.42,16636.0,170.6983,170.9436,170.304,170.3216,16636.0
2022-08-01 11:40:00,194.47,195.19,194.47,195.14,15161.0,170.3654,170.9961,170.3654,170.9523,15161.0
2022-08-01 11:50:00,195.15,195.22,195.01,195.12,10251.0,170.9611,171.0224,170.8384,170.9348,10251.0
2022-08-01 12:00:00,195.12,195.15,194.78,194.86,10034.0,170.9348,170.9611,170.6369,170.707,10034.0
2022-08-01 12:10:00,194.85,194.88,194.29,194.39,13172.0,170.6983,170.7245,170.2077,170.2953,13172.0
2022-08-01 12:20:00,194.48,194.71,194.3,194.54,14972.0,170.3741,170.5756,170.2164,170.4267,14972.0
2022-08-01 12:30:00,194.59,194.9,194.53,194.82,10318.0,170.4705,170.7421,170.4179,170.672,10318.0
2022-08-01 12:40:00,194.89,194.99,194.71,194.75,13523.0,170.7333,170.8209,170.5756,170.6107,13523.0
2022-08-01 12:50:00,194.85,194.88,194.58,194.65,8941.0,170.6983,170.7245,170.4617,170.523,8941.0
2022-08-01 13:00:00,194.69,194.75,194.43,194.72,10288.0,170.5581,170.6107,170.3303,170.5844,10288.0
2022-08-01 13:10:00,194.73,194.93,194.57,194.69,10360.0,170.5931,170.7683,170.453,170.5581,10360.0
2022-08-01 13:20:00,194.64,194.87,194.33,194.33,13089.0,170.5143,170.7158,170.2427,170.2427,13089.0
2022-08-01 13:30:00,194.3,194.38,194.05,194.31,17836.0,170.2164,170.2865,169.9974,170.2252,17836.0
2022-08-01 13:40:00,194.28,194.49,194.05,194.41,15372.0,170.1989,170.3829,169.9974,170.3128,15372.0
2022-08-01 13:50:00,194.33,194.81,194.23,194.81,13792.0,170.2427,170.6632,170.1551,170.6632,13792.0
2022-08-01 14:00:00,194.83,195.05,194.65,194.87,38934.0,170.6807,170.8735,170.523,170.7158,38934.0
2022-08-01 14:10:00,194.82,195.34,194.66,195.06,23154.0,170.672,171.1275,170.5318,170.8822,23154.0
2022-08-01 14:20:00,195.05,195.16,194.67,194.81,18678.0,170.8735,170.9698,170.5406,170.6632,18678.0
2022-08-01 14:30:00,194.78,195.03,194.72,194.9,20004.0,170.6369,170.8559,170.5844,170.7421,20004.0
2022-08-01 14:40:00,194.98,195.16,194.77,195.03,21383.0,170.8121,170.9698,170.6282,170.8559,21383.0
2022-08-01 14:50:00,195.03,195.59,194.98,195.53,16960.0,170.8559,171.3465,170.8121,171.294,16960.0
2022-08-01 15:00:00,195.5,195.73,195.27,195.67,24312.0,171.2677,171.4692,171.0662,171.4166,24312.0
2022-08-01 15:10:00,195.66,195.82,195.49,195.6,26277.0,171.4079,171.548,171.2589,171.3553,26277.0
2022-08-01 15:20:00,195.58,195.62,195.25,195.26,31630.0,171.3378,171.3728,171.0487,171.0574,31630.0
2022-08-01 15:30:00,195.26,195.55,195.25,195.5,31274.0,171.0574,171.3115,171.0487,171.2677,31274.0
2022-08-01 15:40:00,195.48,195.66,195.2,195.53,38946.0,171.2502,171.4079,171.0049,171.294,38946.0
2022-08-01 15:50:00,195.64,195.68,195.09,195.32,127984.0,171.3903,171.4254,170.9085,171.11,127984.0
2022-08-02 09:30:00,194.52,194.6,192.53,193.44,109971.0,170.4092,170.4792,168.6658,169.463,109971.0
2022-08-02 09:40:00,193.47,193.87,192.9,193.02,46898.0,169.4893,169.8397,168.99,169.0951,46898.0
2022-08-02 09:50:00,192.92,193.56,191.94,192.24,35880.0,169.0075,169.5682,168.149,168.4118,35880.0
2022-08-02 10:00:00,192.18,192.9,192.14,192.38,12454.0,168.3592,168.99,168.3242,168.5344,12454.0
2022-08-02 10:10:00,192.33,192.64,192.07,192.12,30064.0,168.4906,168.7622,168.2628,168.3066,30064.0
2022-08-02 10:20:00,192.2,192.98,192.1,192.97,18675.0,168.3767,169.06,168.2891,169.0513,18675.0
2022-08-02 10:30:00,193.03,193.05,192.64,192.98,16306.0,169.1038,169.1214,168.7622,169.06,16306.0
2022-08-02 10:40:00,192.96,193.56,192.96,193.56,44709.0,169.0425,169.5682,169.0425,169.5682,44709.0
2022-08-02 10:50:00,193.56,194.02,193.56,193.79,42405.0,169.5682,169.9711,169.5682,169.7696,42405.0
2022-08-02 11:00:00,193.74,194.2,193.58,193.9,34498.0,169.7258,170.1288,169.5857,169.866,34498.0
2022-08-02 11:10:00,193.94,193.94,193.53,193.58,12938.0,169.9011,169.9011,169.5419,169.5857,12938.0
2022-08-02 11:20:00,193.55,193.55,193.12,193.29,11631.0,169.5594,169.5594,169.1827,169.3316,11631.0
2022-08-02 11:30:00,193.24,193.63,193.07,193.6,10686.0,169.2878,169.6295,169.1389,169.6032,10686.0
2022-08-02 11:40:00,193.67,193.99,193.53,193.65,8168.0,169.6645,169.9449,169.5419,169.647,8168.0
2022-08-02 11:50:00,193.65,193.76,193.49,193.7,11384.0,169.647,169.7434,169.5068,169.6908,11384.0
2022-08-02 12:00:00,193.8,194.28,193.74,194.19,15150.0,169.7784,170.1989,169.7258,170.1201,15150.0
2022-08-02 12:10:00,194.19,194.56,194.06,194.53,13515.0,170.1201,170.4442,170.0062,170.4179,13515.0
2022-08-02 12:20:00,194.51,194.66,194.3,194.66,35886.0,170.4004,170.5318,170.2164,170.5318,35886.0
2022-08-02 12:30:00,194.71,194.85,194.59,194.79,14049.0,170.5756,170.6983,170.4705,170.6457,14049.0
2022-08-02 12:40:00,194.75,194.97,194.7,194.77,21639.0,170.6107,170.8034,170.5669,170.6282,21639.0
2022-08-02 12:50:00,194.75,194.84,194.58,194.67,15107.0,170.6107,170.6895,170.4617,170.5406,15107.0
2022-08-02 13:00:00,194.59,194.59,194.14,194.33,17590.0,170.4705,170.4705,170.0763,170.2427,17590.0
2022-08-02 13:10:00,194.31,194.45,194.15,194.34,14028.0,170.2252,170.3478,170.085,170.2515,14028.0
2022-08-02 13:20:00,194.28,194.29,193.63,193.84,19999.0,170.1989,170.2077,169.6295,169.8134,19999.0
2022-08-02 13:30:00,193.8,193.81,193.35,193.57,27759.0,169.7784,169.7872,169.3842,169.5769,27759.0
2022-08-02 13:40:00,193.58,193.7,193.43,193.51,18188.0,169.5857,169.6908,169.4543,169.5244,18188.0
2022-08-02 13:50:00,193.35,193.81,193.32,193.66,14572.0,169.3842,169.7872,169.3579,169.6558,14572.0
2022-08-02 14:00:00,193.69,194.07,193.65,194.07,16979.0,169.682,170.0149,169.647,170.0149,16979.0
2022-08-02 14:10:00,194.09,194.29,193.95,194.22,20194.0,170.0325,170.2077,169.9098,170.1463,20194.0
2022-08-02 14:20:00,194.25,194.76,194.19,194.74,30195.0,170.1726,170.6194,170.1201,170.6019,30195.0
2022-08-02 14:30:00,194.74,194.86,194.52,194.58,30755.0,170.6019,170.707,170.4092,170.4617,30755.0
2022-08-02 14:40:00,194.6,194.78,194.54,194.75,31100.0,170.4792,170.6369,170.4267,170.6107,31100.0
2022-08-02 14:50:00,194.8,194.91,194.24,194.49,21781.0,170.6545,170.7508,170.1639,170.3829,21781.0
2022-08-02 15:00:00,194.48,194.69,194.41,194.55,22084.0,170.3741,170.5581,170.3128,170.4354,22084.0
2022-08-02 15:10:00,194.55,194.56,194.07,194.16,36268.0,170.4354,170.4442,170.0149,170.0938,36268.0
2022-08-02 15:20:00,194.11,194.26,193.83,194.2,24193.0,170.05,170.1814,169.8047,170.1288,24193.0
2022-08-02 15:30:00,194.16,194.74,193.8,194.32,64947.0,170.0938,170.6019,169.7784,170.234,64947.0
2022-08-02 15:40:00,194.34,194.39,193.68,193.75,65676.0,170.2515,170.2953,169.6733,169.7346,65676.0
2022-08-02 15:50:00,193.76,193.88,193.39,193.61,137035.0,169.7434,169.8485,169.4192,169.612,137035.0
2022-08-03 09:30:00,194.69,195.34,194.31,195.05,50324.0,170.5581,171.1275,170.2252,170.8735,50324.0
2022-08-03 09:40:00,195.06,195.23,193.62,193.87,34798.0,170.8822,171.0312,169.6207,169.8397,34798.0
2022-08-03 09:50:00,193.79,193.91,193.22,193.66,28285.0,169.7696,169.8748,169.2703,169.6558,28285.0
2022-08-03 10:00:00,193.6,194.37,193.32,194.29,26683.0,169.6032,170.2778,169.3579,170.2077,26683.0
2022-08-03 10:10:00,194.22,194.22,192.95,193.12,19111.0,170.1463,170.1463,169.0338,169.1827,19111.0
2022-08-03 10:20:00,192.98,193.41,192.79,193.35,13405.0,169.06,169.4367,168.8936,169.3842,13405.0
2022-08-03 10:30:00,193.38,193.64,193.03,193.09,24690.0,169.4105,169.6382,169.1038,169.1564,24690.0
2022-08-03 10:40:00,193.11,193.44,192.77,193.44,25849.0,169.1739,169.463,168.8761,169.463,25849.0
2022-08-03 10:50:00,193.37,193.58,193.28,193.53,12538.0,169.4017,169.5857,169.3229,169.5419,12538.0
2022-08-03 11:00:00,193.6,194.04,193.6,194.04,12049.0,169.6032,169.9887,169.6032,169.9887,12049.0
2022-08-03 11:10:00,194.05,194.23,193.73,193.76,10135.0,169.9974,170.1551,169.7171,169.7434,10135.0
2022-08-03 11:20:00,193.74,194.3,193.67,194.11,29300.0,169.7258,170.2164,169.6645,170.05,29300.0
2022-08-03 11:30:00,194.08,194.43,194.08,194.27,35253.0,170.0237,170.3303,170.0237,170.1901,35253.0
2022-08-03 11:40:00,194.3,194.33,193.98,193.98,9557.0,170.2164,170.2427,169.9361,169.9361,9557.0
2022-08-03 11:50:00,193.95,194.02,193.85,193.85,10085.0,169.9098,169.9711,169.8222,169.8222,10085.0
2022-08-03 12:00:00,193.74,193.8,193.62,193.63,11319.0,169.7258,169.7784,169.6207,169.6295,11319.0
2022-08-03 12:10:00,193.64,193.73,193.28,193.37,14753.0,169.6382,169.7171,169.3229,169.4017,14753.0
2022-08-03 12:20:00,193.4,193.61,193.31,193.58,19696.0,169.428,169.612,169.3491,169.5857,19696.0
2022-08-03 12:30:00,193.5,193.77,193.44,193.61,13109.0,169.5156,169.7521,169.463,169.612,13109.0
2022-08-03 12:40:00,193.61,193.92,193.61,193.85,11721.0,169.612,169.8835,169.612,169.8222,11721.0
2022-08-03 12:50:00,193.86,193.89,193.58,193.64,10262.0,169.831,169.8573,169.5857,169.6382,10262.0
2022-08-03 13:00:00,193.64,193.65,193.44,193.46,21945.0,169.6382,169.647,169.463,169.4805,21945.0
2022-08-03 13:10:00,193.5,193.51,193.36,193.43,9992.0,169.5156,169.5244,169.3929,169.4543,9992.0
2022-08-03 13:20:00,193.38,193.51,193.3,193.42,14946.0,169.4105,169.5244,169.3404,169.4455,14946.0
2022-08-03 13:30:00,193.4,193.53,193.05,193.05,14989.0,169.428,169.5419,169.1214,169.1214,14989.0
2022-08-03 13:40:00,193.06,193.34,192.97,193.03,13061.0,169.1301,169.3754,169.0513,169.1038,13061.0
2022-08-03 13:50:00,193.03,193.03,192.76,192.93,16921.0,169.1038,169.1038,168.8673,169.0162,16921.0
2022-08-03 14:00:00,192.9,193.06,192.87,192.96,12742.0,168.99,169.1301,168.9637,169.0425,12742.0
2022-08-03 14:10:00,193.03,193.35,192.96,193.29,19762.0,169.1038,169.3842,169.0425,169.3316,19762.0
2022-08-03 14:20:00,193.34,193.76,193.31,193.74,14789.0,169.3754,169.7434,169.3491,169.7258,14789.0
2022-08-03 14:30:00,193.76,193.93,193.67,193.8,22683.0,169.7434,169.8923,169.6645,169.7784,22683.0
2022-08-03 14:40:00,193.79,193.95,193.56,193.71,10263.0,169.7696,169.9098,169.5682,169.6996,10263.0
2022-08-03 14:50:00,193.7,193.76,193.54,193.55,8826.0,169.6908,169.7434,169.5506,169.5594,8826.0
2022-08-03 15:00:00,193.54,193.74,193.5,193.59,19342.0,169.5506,169.7258,169.5156,169.5944,19342.0
2022-08-03 15:10:00,193.58,193.66,193.42,193.55,13736.0,169.5857,169.6558,169.4455,169.5594,13736.0
2022-08-03 15:20:00,193.57,193.71,193.55,193.68,16271.0,169.5769,169.6996,169.5594,169.6733,16271.0
2022-08-03 15:30:00,193.68,193.92,193.67,193.81,26604.0,169.6733,169.8835,169.6645,169.7872,26604.0
2022-08-03 15:40:00,193.81,194.07,193.67,193.86,50974.0,169.7872,170.0149,169.6645,169.831,50974.0
2022-08-03 15:50:00,193.87,193.97,193.32,193.41,144963.0,169.8397,169.9273,169.3579,169.4367,144963.0
2022-08-04 09:30:00,192.7,193.09,191.6,192.43,93988.0,168.8148,169.1564,167.8511,168.5782,93988.0
2022-08-04 09:40:00,192.4,193.48,192.4,192.8,33496.0,168.5519,169.4981,168.5519,168.9024,33496.0
2022-08-04 09:50:00,192.74,192.81,192.07,192.26,34405.0,168.8498,168.9111,168.2628,168.4293,34405.0
2022-08-04 10:00:00,192.16,192.92,192.15,192.81,15147.0,168.3417,169.0075,168.3329,168.9111,15147.0
2022-08-04 10:10:00,192.82,192.87,192.53,192.69,17591.0,168.9199,168.9637,168.6658,168.806,17591.0
2022-08-04 10:20:00,192.64,193.2,192.43,193.05,18341.0,168.7622,169.2528,168.5782,169.1214,18341.0
2022-08-04 10:30:00,193.06,193.08,192.56,192.66,22202.0,169.1301,169.1477,168.6921,168.7797,22202.0
2022-08-04 10:40:00,192.67,193.18,192.61,193.17,13250.0,168.7885,169.2353,168.7359,169.2265,13250.0
2022-08-04 10:50:00,193.22,193.76,193.19,193.54,14309.0,169.2703,169.7434,169.244,169.5506,14309.0
2022-08-04 11:00:00,193.64,193.84,193.4,193.57,9466.0,169.6382,169.8134,169.428,169.5769,9466.0
2022-08-04 11:10:00,193.59,194.03,193.54,193.91,15217.0,169.5944,169.9799,169.5506,169.8748,15217.0
2022-08-04 11:20:00,193.88,193.96,193.51,193.69,14286.0,169.8485,169.9186,169.5244,169.682,14286.0
2022-08-04 11:30:00,193.7,194.08,193.52,193.52,19336.0,169.6908,170.0237,169.5331,169.5331,19336.0
2022-08-04 11:40:00,193.53,193.83,193.36,193.79,13300.0,169.5419,169.8047,169.3929,169.7696,13300.0
2022-08-04 11:50:00,193.74,194.17,193.67,194.14,16779.0,169.7258,170.1025,169.6645,170.0763,16779.0
2022-08-04 12:00:00,194.17,194.22,193.78,193.84,14022.0,170.1025,170.1463,169.7609,169.8134,14022.0
2022-08-04 12:10:00,193.8,194.0,193.59,193.77,11991.0,169.7784,169.9536,169.5944,169.7521,11991.0
2022-08-04 12:20:00,193.74,193.89,193.7,193.85,8427.0,169.7258,169.8573,169.6908,169.8222,8427.0
2022-08-04 12:30:00,193.87,193.99,193.76,193.85,6534.0,169.8397,169.9449,169.7434,169.8222,6534.0
2022-08-04 12:40:00,193.96,193.98,193.48,193.49,8050.0,169.9186,169.9361,169.4981,169.5068,8050.0
2022-08-04 12:50:00,193.46,193.62,193.44,193.5,7684.0,169.4805,169.6207,169.463,169.5156,7684.0
2022-08-04 13:00:00,193.52,193.69,193.35,193.66,10803.0,169.5331,169.682,169.3842,169.6558,10803.0
2022-08-04 13:10:00,193.59,193.81,193.57,193.8,8987.0,169.5944,169.7872,169.5769,169.7784,8987.0
2022-08-04 13:20:00,193.74,193.92,193.63,193.77,9551.0,169.7258,169.8835,169.6295,169.7521,9551.0
2022-08-04 13:30:00,193.69,194.04,193.69,193.92,5194.0,169.682,169.9887,169.682,169.8835,5194.0
2022-08-04 13:40:00,193.89,193.89,193.67,193.89,12043.0,169.8573,169.8573,169.6645,169.8573,12043.0
2022-08-04 13:50:00,193.94,193.94,193.5,193.7,7959.0,169.9011,169.9011,169.5156,169.6908,7959.0
2022-08-04 14:00:00,193.67,193.71,193.5,193.55,15009.0,169.6645,169.6996,169.5156,169.5594,15009.0
2022-08-04 14:10:00,193.55,193.78,193.43,193.78,16916.0,169.5594,169.7609,169.4543,169.7609,16916.0
2022-08-04 14:20:00,193.79,193.95,193.57,193.9,17281.0,169.7696,169.9098,169.5769,169.866,17281.0
2022-08-04 14:30:00,193.93,194.08,193.71,193.8,18489.0,169.8923,170.0237,169.6996,169.7784,18489.0
2022-08-04 14:40:00,193.8,194.29,193.75,194.22,13955.0,169.7784,170.2077,169.7346,170.1463,13955.0
2022-08-04 14:50:00,194.23,194.35,194.2,194.24,18289.0,170.1551,170.2602,170.1288,170.1639,18289.0
2022-08-04 15:00:00,194.18,194.3,194.06,194.19,12072.0,170.1113,170.2164,170.0062,170.1201,12072.0
2022-08-04 15:10:00,194.3,194.45,194.19,194.39,14009.0,170.2164,170.3478,170.1201,170.2953,14009.0
2022-08-04 15:20:00,194.39,194.39,194.03,194.04,13154.0,170.2953,170.2953,169.9799,169.9887,13154.0
2022-08-04 15:30:00,194.03,194.4,193.93,194.29,21607.0,169.9799,170.304,169.8923,170.2077,21607.0
2022-08-04 15:40:00,194.35,194.35,194.05,194.13,21093.0,170.2602,170.2602,169.9974,170.0675,21093.0
2022-08-04 15:50:00,194.17,194.64,194.12,194.52,103417.0,170.1025,170.5143,170.0587,170.4092,103417.0
2022-08-05 09:30:00,193.45,194.28,193.45,194.21,51663.0,169.4718,170.1989,169.4718,170.1376,51663.0
2022-08-05 09:40:00,194.32,194.41,193.86,194.3,20687.0,170.234,170.3128,169.831,170.2164,20687.0
2022-08-05 09:50:00,194.3,194.82,194.15,194.47,15265.0,170.2164,170.672,170.085,170.3654,15265.0
2022-08-05 10:00:00,194.5,195.55,194.42,195.43,24592.0,170.3916,171.3115,170.3216,171.2064,24592.0
2022-08-05 10:10:00,195.5,195.66,195.1,195.35,19367.0,171.2677,171.4079,170.9173,171.1363,19367.0
2022-08-05 10:20:00,195.51,195.8,195.28,195.3,29214.0,171.2765,171.5305,171.075,171.0925,29214.0
2022-08-05 10:30:00,195.31,195.31,194.74,194.92,20742.0,171.1012,171.1012,170.6019,170.7596,20742.0
2022-08-05 10:40:00,194.93,195.01,194.56,194.81,22955.0,170.7683,170.8384,170.4442,170.6632,22955.0
2022-08-05 10:50:00,194.79,195.39,194.65,195.16,17265.0,170.6457,171.1713,170.523,170.9698,17265.0
2022-08-05 11:00:00,195.18,195.25,194.94,194.97,13279.0,170.9874,171.0487,170.7771,170.8034,13279.0
2022-08-05 11:10:00,194.94,195.0,194.42,194.64,23904.0,170.7771,170.8297,170.3216,170.5143,23904.0
2022-08-05 11:20:00,194.66,194.73,194.37,194.48,21758.0,170.5318,170.5931,170.2778,170.3741,21758.0
2022-08-05 11:30:00,194.48,194.48,194.08,194.44,24115.0,170.3741,170.3741,170.0237,170.3391,24115.0
2022-08-05 11:40:00,194.4,194.67,194.24,194.35,11236.0,170.304,170.5406,170.1639,170.2602,11236.0
2022-08-05 11:50:00,194.36,194.65,194.26,194.26,10498.0,170.269,170.523,170.1814,170.1814,10498.0
2022-08-05 12:00:00,194.24,194.61,194.17,194.37,10798.0,170.1639,170.488,170.1025,170.2778,10798.0
2022-08-05 12:10:00,194.37,194.71,194.3,194.55,13343.0,170.2778,170.5756,170.2164,170.4354,13343.0
2022-08-05 12:20:00,194.59,194.74,194.5,194.59,9318.0,170.4705,170.6019,170.3916,170.4705,9318.0
2022-08-05 12:30:00,194.57,194.65,194.22,194.65,9353.0,170.453,170.523,170.1463,170.523,9353.0
2022-08-05 12:40:00,194.63,194.98,194.59,194.93,12439.0,170.5055,170.8121,170.4705,170.7683,12439.0
2022-08-05 12:50:00,194.92,195.3,194.9,195.3,12384.0,170.7596,171.0925,170.7421,171.0925,12384.0
2022-08-05 13:00:00,195.31,195.48,195.15,195.39,14498.0,171.1012,171.2502,170.9611,171.1713,14498.0
2022-08-05 13:10:00,195.4,195.49,195.22,195.28,10395.0,171.1801,171.2589,171.0224,171.075,10395.0
2022-08-05 13:20:00,195.31,195.54,195.18,195.22,11251.0,171.1012,171.3027,170.9874,171.0224,11251.0
2022-08-05 13:30:00,195.23,195.59,195.21,195.53,14008.0,171.0312,171.3465,171.0136,171.294,14008.0
2022-08-05 13:40:00,195.56,195.74,195.56,195.65,18866.0,171.3203,171.4779,171.3203,171.3991,18866.0
2022-08-05 13:50:00,195.64,195.67,195.39,195.39,34754.0,171.3903,171.4166,171.1713,171.1713,34754.0
2022-08-05 14:00:00,195.36,195.52,195.19,195.43,32255.0,171.145,171.2852,170.9961,171.2064,32255.0
2022-08-05 14:10:00,195.43,195.64,195.37,195.61,12903.0,171.2064,171.3903,171.1538,171.3641,12903.0
2022-08-05 14:20:00,195.59,195.78,195.3,195.35,18208.0,171.3465,171.513,171.0925,171.1363,18208.0
2022-08-05 14:30:00,195.34,195.71,195.2,195.63,17292.0,171.1275,171.4517,171.0049,171.3816,17292.0
2022-08-05 14:40:00,195.64,195.99,195.58,195.78,22419.0,171.3903,171.697,171.3378,171.513,22419.0
2022-08-05 14:50:00,195.75,195.83,195.45,195.55,21117.0,171.4867,171.5568,171.2239,171.3115,21117.0
2022-08-05 15:00:00,195.53,195.86,195.53,195.83,22404.0,171.294,171.5831,171.294,171.5568,22404.0
2022-08-05 15:10:00,195.81,195.97,195.77,195.79,21451.0,171.5393,171.6794,171.5042,171.5217,21451.0
2022-08-05 15:20:00,195.81,196.1,195.72,195.97,21995.0,171.5393,171.7933,171.4604,171.6794,21995.0
2022-08-05 15:30:00,195.97,196.22,195.9,196.2,30170.0,171.6794,171.8984,171.6181,171.8809,30170.0
2022-08-05 15:40:00,196.19,196.56,196.11,196.47,57461.0,171.8722,172.1963,171.8021,172.1175,57461.0
2022-08-05 15:50:00,196.45,196.91,196.35,196.89,186187.0,172.0999,172.5029,172.0123,172.4854,186187.0
2022-08-08 09:30:00,197.86,198.29,196.79,198.02,94532.0,173.3352,173.7119,172.3978,173.4753,94532.0
2022-08-08 09:40:00,198.01,198.59,197.32,197.43,34715.0,173.4666,173.9747,172.8621,172.9585,34715.0
2022-08-08 09:50:00,197.43,197.85,197.08,197.32,38981.0,172.9585,173.3264,172.6518,172.8621,38981.0
2022-08-08 10:00:00,197.41,198.1,197.19,197.82,21629.0,172.9409,173.5454,172.7482,173.3001,21629.0
2022-08-08 10:10:00,197.85,198.13,197.68,197.84,20191.0,173.3264,173.5717,173.1775,173.3176,20191.0
2022-08-08 10:20:00,197.85,198.16,197.68,198.13,22595.0,173.3264,173.598,173.1775,173.5717,22595.0
2022-08-08 10:30:00,198.14,198.36,198.09,198.35,23931.0,173.5805,173.7732,173.5367,173.7644,23931.0
2022-08-08 10:40:00,198.31,199.04,198.31,198.73,27645.0,173.7294,174.3689,173.7294,174.0973,27645.0
2022-08-08 10:50:00,198.74,199.04,198.56,198.67,28410.0,174.1061,174.3689,173.9484,174.0448,28410.0
2022-08-08 11:00:00,198.53,198.82,198.52,198.61,19825.0,173.9221,174.1762,173.9134,173.9922,19825.0
2022-08-08 11:10:00,198.64,198.86,198.38,198.64,29617.0,174.0185,174.2112,173.7907,174.0185,29617.0
2022-08-08 11:20:00,198.56,198.74,198.12,198.12,21832.0,173.9484,174.1061,173.5629,173.5629,21832.0
2022-08-08 11:30:00,198.07,198.44,197.79,197.79,29370.0,173.5191,173.8433,173.2738,173.2738,29370.0
2022-08-08 11:40:00,197.72,198.02,197.61,197.85,28742.0,173.2125,173.4753,173.1162,173.3264,28742.0
2022-08-08 11:50:00,197.87,198.11,197.77,198.03,16396.0,173.3439,173.5542,173.2563,173.4841,16396.0
2022-08-08 12:00:00,198.05,198.07,197.67,197.73,14557.0,173.5016,173.5191,173.1687,173.2213,14557.0
2022-08-08 12:10:00,197.81,197.81,196.82,196.82,34285.0,173.2914,173.2914,172.4241,172.4241,34285.0
2022-08-08 12:20:00,196.78,196.85,196.52,196.52,19913.0,172.389,172.4504,172.1613,172.1613,19913.0
2022-08-08 12:30:00,196.48,196.85,196.22,196.78,20520.0,172.1262,172.4504,171.8984,172.389,20520.0
2022-08-08 12:40:00,196.76,197.0,196.64,197.0,21796.0,172.3715,172.5818,172.2664,172.5818,21796.0
2022-08-08 12:50:00,197.04,197.29,196.95,197.17,8802.0,172.6168,172.8358,172.538,172.7307,8802.0
2022-08-08 13:00:00,197.16,197.39,197.07,197.24,18207.0,172.7219,172.9234,172.6431,172.792,18207.0
2022-08-08 13:10:00,197.22,197.37,197.11,197.22,9586.0,172.7745,172.9059,172.6781,172.7745,9586.0
2022-08-08 13:20:00,197.22,197.23,196.73,196.74,9970.0,172.7745,172.7833,172.3452,172.354,9970.0
2022-08-08 13:30:00,196.73,196.81,196.19,196.19,17901.0,172.3452,172.4153,171.8722,171.8722,17901.0
2022-08-08 13:40:00,196.18,196.66,196.09,196.65,14017.0,171.8634,172.2839,171.7846,172.2751,14017.0
2022-08-08 13:50:00,196.64,196.83,196.5,196.77,15304.0,172.2664,172.4328,172.1437,172.3803,15304.0
2022-08-08 14:00:00,196.77,196.81,196.18,196.5,14954.0,172.3803,172.4153,171.8634,172.1437,14954.0
2022-08-08 14:10:00,196.5,196.58,196.18,196.22,23397.0,172.1437,172.2138,171.8634,171.8984,23397.0
2022-08-08 14:20:00,196.24,196.24,195.65,195.84,16691.0,171.916,171.916,171.3991,171.5655,16691.0
2022-08-08 14:30:00,195.87,196.13,195.79,195.87,13395.0,171.5918,171.8196,171.5217,171.5918,13395.0
2022-08-08 14:40:00,195.87,196.13,195.67,195.67,16714.0,171.5918,171.8196,171.4166,171.4166,16714.0
2022-08-08 14:50:00,195.66,195.93,195.61,195.87,14805.0,171.4079,171.6444,171.3641,171.5918,14805.0
2022-08-08 15:00:00,195.87,196.15,195.85,196.06,11179.0,171.5918,171.8371,171.5743,171.7583,11179.0
2022-08-08 15:10:00,196.05,196.13,195.84,196.03,20486.0,171.7495,171.8196,171.5655,171.732,20486.0
2022-08-08 15:20:00,196.06,196.12,195.84,196.03,17596.0,171.7583,171.8108,171.5655,171.732,17596.0
2022-08-08 15:30:00,196.01,196.41,195.96,196.19,33600.0,171.7145,172.0649,171.6707,171.8722,33600.0
2022-08-08 15:40:00,196.19,196.51,196.06,196.32,48396.0,171.8722,172.1525,171.7583,171.9861,48396.0
2022-08-08 15:50:00,196.33,196.38,196.05,196.1,132564.0,171.9948,172.0386,171.7495,171.7933,132564.0
2022-08-09 09:30:00,196.47,197.19,196.2,196.44,43564.0,172.1175,172.7482,171.8809,172.0912,43564.0
2022-08-09 09:40:00,196.47,196.47,195.5,195.67,25595.0,172.1175,172.1175,171.2677,171.4166,25595.0
2022-08-09 09:50:00,195.68,196.2,195.22,196.07,35132.0,171.4254,171.8809,171.0224,171.767,35132.0
2022-08-09 10:00:00,195.94,196.24,195.64,196.12,21835.0,171.6532,171.916,171.3903,171.8108,21835.0
2022-08-09 10:10:00,196.11,197.2,196.11,196.83,27568.0,171.8021,172.757,171.8021,172.4328,27568.0
2022-08-09 10:20:00,196.87,196.97,196.46,196.75,14367.0,172.4679,172.5555,172.1087,172.3628,14367.0
2022-08-09 10:30:00,196.68,197.14,196.6,196.82,25155.0,172.3014,172.7044,172.2313,172.4241,25155.0
2022-08-09 10:40:00,196.77,197.03,196.65,196.84,24713.0,172.3803,172.608,172.2751,172.4416,24713.0
2022-08-09 10:50:00,196.87,196.91,196.55,196.67,20027.0,172.4679,172.5029,172.1875,172.2927,20027.0
2022-08-09 11:00:00,196.68,196.68,196.15,196.43,23606.0,172.3014,172.3014,171.8371,172.0824,23606.0
2022-08-09 11:10:00,196.44,197.27,196.44,197.15,22556.0,172.0912,172.8183,172.0912,172.7132,22556.0
2022-08-09 11:20:00,197.2,197.53,196.92,197.06,32490.0,172.757,173.0461,172.5117,172.6343,32490.0
2022-08-09 11:30:00,197.07,197.19,196.99,197.04,11475.0,172.6431,172.7482,172.573,172.6168,11475.0
2022-08-09 11:40:00,197.07,197.24,196.97,197.06,16429.0,172.6431,172.792,172.5555,172.6343,16429.0
2022-08-09 11:50:00,197.12,197.32,197.03,197.11,20194.0,172.6869,172.8621,172.608,172.6781,20194.0
2022-08-09 12:00:00,197.14,197.2,196.67,196.83,17947.0,172.7044,172.757,172.2927,172.4328,17947.0
2022-08-09 12:10:00,196.82,197.17,196.82,197.15,23530.0,172.4241,172.7307,172.4241,172.7132,23530.0
2022-08-09 12:20:00,197.14,197.21,196.71,196.79,20047.0,172.7044,172.7657,172.3277,172.3978,20047.0
2022-08-09 12:30:00,196.78,196.86,196.58,196.8,19440.0,172.389,172.4591,172.2138,172.4066,19440.0
2022-08-09 12:40:00,196.81,196.9,196.62,196.75,49304.0,172.4153,172.4942,172.2489,172.3628,49304.0
2022-08-09 12:50:00,196.81,196.94,196.5,196.5,21753.0,172.4153,172.5292,172.1437,172.1437,21753.0
2022-08-09 13:00:00,196.47,196.58,196.18,196.28,15210.0,172.1175,172.2138,171.8634,171.951,15210.0
2022-08-09 13:10:00,196.28,196.5,196.2,196.34,22795.0,171.951,172.1437,171.8809,172.0036,22795.0
2022-08-09 13:20:00,196.35,196.47,196.3,196.36,15313.0,172.0123,172.1175,171.9685,172.0211,15313.0
2022-08-09 13:30:00,196.41,196.49,196.22,196.25,10722.0,172.0649,172.135,171.8984,171.9247,10722.0
2022-08-09 13:40:00,196.27,196.42,195.8,196.15,23976.0,171.9422,172.0737,171.5305,171.8371,23976.0
2022-08-09 13:50:00,196.1,196.39,196.03,196.17,18977.0,171.7933,172.0474,171.732,171.8546,18977.0
2022-08-09 14:00:00,196.16,196.29,196.08,196.15,23660.0,171.8459,171.9598,171.7758,171.8371,23660.0
2022-08-09 14:10:00,196.16,196.23,195.98,196.0,22206.0,171.8459,171.9072,171.6882,171.7057,22206.0
2022-08-09 14:20:00,196.0,196.04,195.64,195.75,20649.0,171.7057,171.7408,171.3903,171.4867,20649.0
2022-08-09 14:30:00,195.79,195.84,195.63,195.79,27248.0,171.5217,171.5655,171.3816,171.5217,27248.0
2022-08-09 14:40:00,195.84,196.07,195.77,196.03,25725.0,171.5655,171.767,171.5042,171.732,25725.0
2022-08-09 14:50:00,196.02,196.36,195.99,196.2,22868.0,171.7232,172.0211,171.697,171.8809,22868.0
2022-08-09 15:00:00,196.25,196.43,196.14,196.41,36779.0,171.9247,172.0824,171.8284,172.0649,36779.0
2022-08-09 15:10:00,196.38,196.53,196.27,196.5,24669.0,172.0386,172.17,171.9422,172.1437,24669.0
2022-08-09 15:20:00,196.52,196.73,196.46,196.48,32063.0,172.1613,172.3452,172.1087,172.1262,32063.0
2022-08-09 15:30:00,196.47,196.47,196.19,196.27,43793.0,172.1175,172.1175,171.8722,171.9422,43793.0
2022-08-09 15:40:00,196.25,196.29,195.98,196.12,47034.0,171.9247,171.9598,171.6882,171.8108,47034.0
2022-08-09 15:50:00,196.14,196.8,196.14,196.76,164549.0,171.8284,172.4066,171.8284,172.3715,164549.0
2022-08-10 09:30:00,199.77,200.0,199.01,199.13,64006.0,175.0084,175.2099,174.3426,174.4478,64006.0
2022-08-10 09:40:00,199.05,200.36,199.03,200.08,43212.0,174.3777,175.5253,174.3601,175.28,43212.0
2022-08-10 09:50:00,200.2,200.73,199.99,200.7,21292.0,175.3851,175.8494,175.2012,175.8231,21292.0
2022-08-10 10:00:00,200.58,201.3,200.49,201.3,48863.0,175.718,176.3488,175.6392,176.3488,48863.0
2022-08-10 10:10:00,201.31,201.32,200.89,200.97,46645.0,176.3575,176.3663,175.9896,176.0597,46645.0
2022-08-10 10:20:00,200.96,200.97,200.53,200.87,42126.0,176.0509,176.0597,175.6742,175.9721,42126.0
2022-08-10 10:30:00,200.9,201.15,200.7,201.05,24143.0,175.9984,176.2174,175.8231,176.1298,24143.0
2022-08-10 10:40:00,201.02,201.59,200.95,201.57,33724.0,176.1035,176.6028,176.0422,176.5853,33724.0
2022-08-10 10:50:00,201.6,201.65,201.26,201.65,44506.0,176.6116,176.6554,176.3137,176.6554,44506.0
2022-08-10 11:00:00,201.67,201.79,201.55,201.74,40076.0,176.6729,176.778,176.5678,176.7342,40076.0
2022-08-10 11:10:00,201.75,202.2,201.68,202.16,95452.0,176.743,177.1372,176.6817,177.1022,95452.0
2022-08-10 11:20:00,202.16,202.32,201.95,202.25,30136.0,177.1022,177.2423,176.9182,177.181,30136.0
2022-08-10 11:30:00,202.27,202.6,201.87,201.94,41568.0,177.1985,177.4876,176.8481,176.9094,41568.0
2022-08-10 11:40:00,201.94,202.5,201.89,202.5,27241.0,176.9094,177.4,176.8656,177.4,27241.0
2022-08-10 11:50:00,202.52,202.54,202.12,202.22,26829.0,177.4176,177.4351,177.0671,177.1547,26829.0
2022-08-10 12:00:00,202.23,202.45,202.21,202.43,27756.0,177.1635,177.3562,177.146,177.3387,27756.0
2022-08-10 12:10:00,202.45,202.51,202.06,202.13,27962.0,177.3562,177.4088,177.0146,177.0759,27962.0
2022-08-10 12:20:00,202.13,202.31,201.82,202.03,31554.0,177.0759,177.2336,176.8043,176.9883,31554.0
2022-08-10 12:30:00,202.07,202.21,201.96,202.1,17819.0,177.0233,177.146,176.927,177.0496,17819.0
2022-08-10 12:40:00,202.12,202.28,202.03,202.11,25243.0,177.0671,177.2073,176.9883,177.0584,25243.0
2022-08-10 12:50:00,202.1,202.28,201.98,201.99,25127.0,177.0496,177.2073,176.9445,176.9533,25127.0
2022-08-10 13:00:00,202.0,202.0,201.65,201.81,20624.0,176.962,176.962,176.6554,176.7956,20624.0
2022-08-10 13:10:00,201.87,202.15,201.81,202.14,12095.0,176.8481,177.0934,176.7956,177.0847,12095.0
2022-08-10 13:20:00,202.14,202.21,201.76,201.76,20056.0,177.0847,177.146,176.7518,176.7518,20056.0
2022-08-10 13:30:00,201.85,201.94,201.65,201.86,12360.0,176.8306,176.9094,176.6554,176.8394,12360.0
2022-08-10 13:40:00,201.91,202.46,201.9,202.42,25509.0,176.8832,177.365,176.8744,177.33,25509.0
2022-08-10 13:50:00,202.44,202.53,202.02,202.07,23034.0,177.3475,177.4263,176.9795,177.0233,23034.0
2022-08-10 14:00:00,202.06,202.4,202.02,202.4,23031.0,177.0146,177.3124,176.9795,177.3124,23031.0
2022-08-10 14:10:00,202.4,202.51,202.27,202.32,28059.0,177.3124,177.4088,177.1985,177.2423,28059.0
2022-08-10 14:20:00,202.3,202.34,202.1,202.28,23725.0,177.2248,177.2599,177.0496,177.2073,23725.0
2022-08-10 14:30:00,202.31,202.65,202.31,202.51,38248.0,177.2336,177.5314,177.2336,177.4088,38248.0
2022-08-10 14:40:00,202.51,202.67,202.23,202.34,30664.0,177.4088,177.549,177.1635,177.2599,30664.0
2022-08-10 14:50:00,202.3,202.38,202.04,202.19,35533.0,177.2248,177.2949,176.9971,177.1285,35533.0
2022-08-10 15:00:00,202.18,202.58,202.07,202.27,25066.0,177.1197,177.4701,177.0233,177.1985,25066.0
2022-08-10 15:10:00,202.28,202.56,202.2,202.5,25157.0,177.2073,177.4526,177.1372,177.4,25157.0
2022-08-10 15:20:00,202.52,202.63,202.27,202.35,36815.0,177.4176,177.5139,177.1985,177.2686,36815.0
2022-08-10 15:30:00,202.34,202.63,202.23,202.52,73924.0,177.2599,177.5139,177.1635,177.4176,73924.0
2022-08-10 15:40:00,202.51,202.56,201.96,202.11,94176.0,177.4088,177.4526,176.927,177.0584,94176.0
2022-08-10 15:50:00,202.12,202.54,201.98,202.37,277712.0,177.0671,177.4351,176.9445,177.2862,277712.0
2022-08-11 09:30:00,203.36,203.63,201.75,202.89,89190.0,178.1534,178.39,176.743,177.7417,89190.0
2022-08-11 09:40:00,202.84,204.31,202.7,204.19,44128.0,177.6979,178.9857,177.5752,178.8806,44128.0
2022-08-11 09:50:00,204.32,204.42,203.86,204.08,27149.0,178.9944,179.0821,178.5915,178.7842,27149.0
2022-08-11 10:00:00,204.08,204.57,203.82,204.22,34737.0,178.7842,179.2135,178.5564,178.9068,34737.0
2022-08-11 10:10:00,204.23,204.98,204.14,204.93,46894.0,178.9156,179.5726,178.8368,179.5288,46894.0
2022-08-11 10:20:00,204.95,205.18,204.59,204.77,62458.0,179.5464,179.7479,179.231,179.3887,62458.0
2022-08-11 10:30:00,204.86,205.5,204.84,205.29,41258.0,179.4675,180.0282,179.45,179.8442,41258.0
2022-08-11 10:40:00,205.29,205.9,205.2,205.28,29433.0,179.8442,180.3786,179.7654,179.8355,29433.0
2022-08-11 10:50:00,205.26,205.35,204.85,204.85,25402.0,179.8179,179.8968,179.4588,179.4588,25402.0
2022-08-11 11:00:00,204.82,204.88,204.41,204.76,56164.0,179.4325,179.485,179.0733,179.3799,56164.0
2022-08-11 11:10:00,204.7,204.93,204.6,204.66,47222.0,179.3273,179.5288,179.2397,179.2923,47222.0
2022-08-11 11:20:00,204.66,204.93,204.43,204.59,49214.0,179.2923,179.5288,179.0908,179.231,49214.0
2022-08-11 11:30:00,204.59,204.72,204.41,204.69,44547.0,179.231,179.3449,179.0733,179.3186,44547.0
2022-08-11 11:40:00,204.78,205.03,204.67,205.02,21768.0,179.3974,179.6164,179.3011,179.6077,21768.0
2022-08-11 11:50:00,204.96,205.14,204.72,204.94,40189.0,179.5551,179.7128,179.3449,179.5376,40189.0
2022-08-11 12:00:00,204.96,205.25,204.76,204.93,30445.0,179.5551,179.8092,179.3799,179.5288,30445.0
2022-08-11 12:10:00,204.95,205.06,204.76,204.9,19893.0,179.5464,179.6427,179.3799,179.5026,19893.0
2022-08-11 12:20:00,204.92,205.03,204.63,204.99,16303.0,179.5201,179.6164,179.266,179.5814,16303.0
2022-08-11 12:30:00,204.99,205.13,204.77,204.79,29829.0,179.5814,179.704,179.3887,179.4062,29829.0
2022-08-11 12:40:00,204.76,205.05,204.74,204.97,15667.0,179.3799,179.634,179.3624,179.5639,15667.0
2022-08-11 12:50:00,204.99,205.52,204.99,205.26,26745.0,179.5814,180.0457,179.5814,179.8179,26745.0
2022-08-11 13:00:00,205.25,205.27,205.01,205.11,27404.0,179.8092,179.8267,179.5989,179.6865,27404.0
2022-08-11 13:10:00,205.11,205.32,204.95,205.03,26068.0,179.6865,179.8705,179.5464,179.6164,26068.0
2022-08-11 13:20:00,205.03,205.03,204.74,204.89,24647.0,179.6164,179.6164,179.3624,179.4938,24647.0
2022-08-11 13:30:00,204.89,204.9,204.65,204.69,20970.0,179.4938,179.5026,179.2835,179.3186,20970.0
2022-08-11 13:40:00,204.66,205.05,204.66,204.82,22562.0,179.2923,179.634,179.2923,179.4325,22562.0
2022-08-11 13:50:00,204.82,205.04,204.65,204.67,24371.0,179.4325,179.6252,179.2835,179.3011,24371.0
2022-08-11 14:00:00,204.68,204.73,204.29,204.35,46028.0,179.3098,179.3536,178.9682,179.0207,46028.0
2022-08-11 14:10:00,204.36,204.45,204.22,204.44,25174.0,179.0295,179.1083,178.9068,179.0996,25174.0
2022-08-11 14:20:00,204.34,204.4,204.21,204.27,24709.0,179.012,179.0645,178.8981,178.9506,24709.0
2022-08-11 14:30:00,204.27,204.33,204.02,204.09,23346.0,178.9506,179.0032,178.7316,178.793,23346.0
2022-08-11 14:40:00,204.09,204.26,203.92,204.06,20719.0,178.793,178.9419,178.644,178.7667,20719.0
2022-08-11 14:50:00,204.06,204.12,203.61,203.88,18677.0,178.7667,178.8192,178.3725,178.609,18677.0
2022-08-11 15:00:00,203.87,203.91,203.58,203.74,23127.0,178.6002,178.6353,178.3462,178.4863,23127.0
2022-08-11 15:10:00,203.8,203.99,203.45,203.99,26691.0,178.5389,178.7054,178.2323,178.7054,26691.0
2022-08-11 15:20:00,204.0,204.24,203.82,204.13,75133.0,178.7141,178.9244,178.5564,178.828,75133.0
2022-08-11 15:30:00,204.14,204.25,203.95,204.01,40732.0,178.8368,178.9331,178.6703,178.7229,40732.0
2022-08-11 15:40:00,204.03,204.21,204.02,204.14,54656.0,178.7404,178.8981,178.7316,178.8368,54656.0
2022-08-11 15:50:00,204.13,204.62,204.07,204.45,237961.0,178.828,179.2573,178.7754,179.1083,237961.0
2022-08-12 09:30:00,202.54,203.51,201.63,203.12,113928.0,178.7514,179.6075,177.9483,179.2633,113928.0
2022-08-12 09:40:00,203.12,203.27,202.51,202.65,50662.0,179.2633,179.3957,178.7249,178.8485,50662.0
2022-08-12 09:50:00,202.74,202.92,202.23,202.92,30260.0,178.9279,179.0868,178.4778,179.0868,30260.0
2022-08-12 10:00:00,202.87,203.47,202.61,202.69,27257.0,179.0426,179.5722,178.8132,178.8838,27257.0
2022-08-12 10:10:00,202.69,202.89,202.57,202.83,25292.0,178.8838,179.0603,178.7779,179.0073,25292.0
2022-08-12 10:20:00,202.75,203.04,202.53,203.0,19177.0,178.9367,179.1927,178.7426,179.1574,19177.0
2022-08-12 10:30:00,202.99,203.22,202.72,203.17,18662.0,179.1485,179.3515,178.9103,179.3074,18662.0
2022-08-12 10:40:00,203.17,203.29,202.44,203.29,14276.0,179.3074,179.4133,178.6631,179.4133,14276.0
2022-08-12 10:50:00,203.29,203.29,202.82,203.0,10047.0,179.4133,179.4133,178.9985,179.1574,10047.0
2022-08-12 11:00:00,203.04,203.31,202.92,203.02,21249.0,179.1927,179.431,179.0868,179.175,21249.0
2022-08-12 11:10:00,203.02,203.5,202.88,203.45,27690.0,179.175,179.5986,179.0515,179.5545,27690.0
2022-08-12 11:20:00,203.45,203.54,203.33,203.49,11233.0,179.5545,179.634,179.4486,179.5898,11233.0
2022-08-12 11:30:00,203.5,203.66,203.49,203.55,13055.0,179.5986,179.7399,179.5898,179.6428,13055.0
2022-08-12 11:40:00,203.53,203.6,203.38,203.42,13201.0,179.6251,179.6869,179.4927,179.528,13201.0
2022-08-12 11:50:00,203.46,203.55,203.28,203.36,24752.0,179.5633,179.6428,179.4045,179.4751,24752.0
2022-08-12 12:00:00,203.4,203.8,203.39,203.7,10376.0,179.5104,179.8634,179.5016,179.7752,10376.0
2022-08-12 12:10:00,203.7,203.86,203.61,203.71,11078.0,179.7752,179.9164,179.6957,179.784,11078.0
2022-08-12 12:20:00,203.69,203.75,203.4,203.45,16141.0,179.7663,179.8193,179.5104,179.5545,16141.0
2022-08-12 12:30:00,203.42,203.49,203.21,203.24,16418.0,179.528,179.5898,179.3427,179.3692,16418.0
2022-08-12 12:40:00,203.24,203.24,203.09,203.22,11680.0,179.3692,179.3692,179.2368,179.3515,11680.0
2022-08-12 12:50:00,203.24,203.35,203.22,203.28,10925.0,179.3692,179.4663,179.3515,179.4045,10925.0
2022-08-12 13:00:00,203.27,203.4,203.23,203.31,10779.0,179.3957,179.5104,179.3604,179.431,10779.0
2022-08-12 13:10:00,203.29,203.47,203.29,203.43,14976.0,179.4133,179.5722,179.4133,179.5369,14976.0
2022-08-12 13:20:00,203.41,203.5,203.37,203.4,9755.0,179.5192,179.5986,179.4839,179.5104,9755.0
2022-08-12 13:30:00,203.41,203.52,203.34,203.45,12931.0,179.5192,179.6163,179.4574,179.5545,12931.0
2022-08-12 13:40:00,203.52,203.68,203.49,203.57,16801.0,179.6163,179.7575,179.5898,179.6604,16801.0
2022-08-12 13:50:00,203.57,203.72,203.52,203.56,9299.0,179.6604,179.7928,179.6163,179.6516,9299.0
2022-08-12 14:00:00,203.57,203.6,203.5,203.57,12000.0,179.6604,179.6869,179.5986,179.6604,12000.0
2022-08-12 14:10:00,203.56,203.69,203.54,203.64,10878.0,179.6516,179.7663,179.634,179.7222,10878.0
2022-08-12 14:20:00,203.65,203.85,203.65,203.82,18921.0,179.731,179.9075,179.731,179.8811,18921.0
2022-08-12 14:30:00,203.87,204.07,203.84,203.93,13186.0,179.9252,180.1017,179.8987,179.9781,13186.0
2022-08-12 14:40:00,203.91,204.07,203.9,204.03,16318.0,179.9605,180.1017,179.9517,180.0664,16318.0
2022-08-12 14:50:00,204.03,204.08,203.91,203.93,13858.0,180.0664,180.1105,179.9605,179.9781,13858.0
2022-08-12 15:00:00,203.94,204.37,203.79,204.3,34704.0,179.987,180.3665,179.8546,180.3047,34704.0
2022-08-12 15:10:00,204.31,204.67,204.31,204.6,18562.0,180.3135,180.6312,180.3135,180.5695,18562.0
2022-08-12 15:20:00,204.61,204.62,204.39,204.52,27240.0,180.5783,180.5871,180.3841,180.4988,27240.0
2022-08-12 15:30:00,204.51,204.55,204.36,204.43,33084.0,180.49,180.5253,180.3576,180.4194,33084.0
2022-08-12 15:40:00,204.43,204.78,204.42,204.61,73353.0,180.4194,180.7283,180.4106,180.5783,73353.0
2022-08-12 15:50:00,204.62,204.99,204.47,204.85,147621.0,180.5871,180.9136,180.4547,180.7901,147621.0
2022-08-15 09:30:00,203.84,204.2,203.29,204.1,52324.0,179.8987,180.2164,179.4133,180.1282,52324.0
2022-08-15 09:40:00,204.38,205.59,204.24,205.38,43826.0,180.3753,181.4432,180.2517,181.2578,43826.0
2022-08-15 09:50:00,205.41,205.61,204.72,205.33,35796.0,181.2843,181.4608,180.6754,181.2137,35796.0
2022-08-15 10:00:00,205.43,206.0,205.09,205.43,40294.0,181.302,181.805,181.0019,181.302,40294.0
2022-08-15 10:10:00,205.38,205.45,204.81,205.03,15363.0,181.2578,181.3196,180.7548,180.9489,15363.0
2022-08-15 10:20:00,205.13,205.25,204.8,204.95,16800.0,181.0372,181.1431,180.746,180.8783,16800.0
2022-08-15 10:30:00,205.04,205.66,204.99,205.11,31266.0,180.9578,181.505,180.9136,181.0196,31266.0
2022-08-15 10:40:00,205.1,205.21,204.73,204.74,30423.0,181.0107,181.1078,180.6842,180.693,30423.0
2022-08-15 10:50:00,204.76,204.76,204.37,204.62,19860.0,180.7107,180.7107,180.3665,180.5871,19860.0
2022-08-15 11:00:00,204.65,204.65,204.21,204.21,10371.0,180.6136,180.6136,180.2253,180.2253,10371.0
2022-08-15 11:10:00,204.21,204.36,203.96,203.97,25653.0,180.2253,180.3576,180.0046,180.0134,25653.0
2022-08-15 11:20:00,203.97,204.41,203.97,204.22,14118.0,180.0134,180.4018,180.0134,180.2341,14118.0
2022-08-15 11:30:00,204.28,205.18,204.26,205.18,18956.0,180.287,181.0813,180.2694,181.0813,18956.0
2022-08-15 11:40:00,205.18,205.53,205.03,205.44,18877.0,181.0813,181.3902,180.9489,181.3108,18877.0
2022-08-15 11:50:00,205.49,205.52,205.29,205.36,18387.0,181.3549,181.3814,181.1784,181.2402,18387.0
2022-08-15 12:00:00,205.44,205.46,205.11,205.3,10632.0,181.3108,181.3284,181.0196,181.1872,10632.0
2022-08-15 12:10:00,205.43,205.64,205.36,205.45,26853.0,181.302,181.4873,181.2402,181.3196,26853.0
2022-08-15 12:20:00,205.41,205.77,205.4,205.74,9017.0,181.2843,181.602,181.2755,181.5756,9017.0
2022-08-15 12:30:00,205.79,206.06,205.79,205.91,13860.0,181.6197,181.858,181.6197,181.7256,13860.0
2022-08-15 12:40:00,205.91,205.91,205.43,205.56,16908.0,181.7256,181.7256,181.302,181.4167,16908.0
2022-08-15 12:50:00,205.56,205.76,205.56,205.71,13052.0,181.4167,181.5932,181.4167,181.5491,13052.0
2022-08-15 13:00:00,205.73,205.84,205.66,205.73,10597.0,181.5667,181.6638,181.505,181.5667,10597.0
2022-08-15 13:10:00,205.69,205.84,205.64,205.65,11263.0,181.5314,181.6638,181.4873,181.4961,11263.0
2022-08-15 13:20:00,205.65,205.69,205.42,205.61,12748.0,181.4961,181.5314,181.2931,181.4608,12748.0
2022-08-15 13:30:00,205.64,205.75,205.41,205.41,13282.0,181.4873,181.5844,181.2843,181.2843,13282.0
2022-08-15 13:40:00,205.4,205.45,205.29,205.36,18338.0,181.2755,181.3196,181.1784,181.2402,18338.0
2022-08-15 13:50:00,205.38,205.53,205.18,205.46,16443.0,181.2578,181.3902,181.0813,181.3284,16443.0
2022-08-15 14:00:00,205.47,205.64,205.41,205.47,10412.0,181.3373,181.4873,181.2843,181.3373,10412.0
2022-08-15 14:10:00,205.46,205.54,205.21,205.5,14639.0,181.3284,181.399,181.1078,181.3637,14639.0
2022-08-15 14:20:00,205.5,205.71,205.48,205.66,10405.0,181.3637,181.5491,181.3461,181.505,10405.0
2022-08-15 14:30:00,205.68,205.94,205.58,205.94,12231.0,181.5226,181.7521,181.4343,181.7521,12231.0
2022-08-15 14:40:00,205.94,206.07,205.89,205.9,10782.0,181.7521,181.8668,181.7079,181.7168,10782.0
2022-08-15 14:50:00,205.86,206.08,205.85,206.01,10667.0,181.6815,181.8756,181.6726,181.8138,10667.0
2022-08-15 15:00:00,206.02,206.02,205.47,205.51,19210.0,181.8227,181.8227,181.3373,181.3726,19210.0
2022-08-15 15:10:00,205.51,205.64,205.5,205.53,20615.0,181.3726,181.4873,181.3637,181.3902,20615.0
2022-08-15 15:20:00,205.55,205.76,205.54,205.62,13908.0,181.4079,181.5932,181.399,181.4697,13908.0
2022-08-15 15:30:00,205.59,205.88,205.31,205.85,29865.0,181.4432,181.6991,181.1961,181.6726,29865.0
2022-08-15 15:40:00,205.86,206.03,205.72,206.03,29126.0,181.6815,181.8315,181.5579,181.8315,29126.0
2022-08-15 15:50:00,206.04,206.11,205.77,205.82,129828.0,181.8403,181.9021,181.602,181.6462,129828.0
2022-08-16 09:30:00,204.26,206.35,203.78,205.84,112945.0,180.2694,182.1139,179.8458,181.6638,112945.0
2022-08-16 09:40:00,205.9,207.04,205.84,206.45,41999.0,181.7168,182.7229,181.6638,182.2022,41999.0
2022-08-16 09:50:00,206.51,206.86,206.38,206.76,14808.0,182.2551,182.564,182.1404,182.4758,14808.0
2022-08-16 10:00:00,206.74,206.81,206.25,206.7,29532.0,182.4581,182.5199,182.0257,182.4228,29532.0
2022-08-16 10:10:00,206.68,206.86,206.06,206.23,28873.0,182.4052,182.564,181.858,182.008,28873.0
2022-08-16 10:20:00,206.27,206.67,206.17,206.17,30441.0,182.0433,182.3963,181.9551,181.9551,30441.0
2022-08-16 10:30:00,206.21,206.33,205.6,205.62,32476.0,181.9904,182.0963,181.452,181.4697,32476.0
2022-08-16 10:40:00,205.65,206.06,205.65,205.81,16317.0,181.4961,181.858,181.4961,181.6373,16317.0
2022-08-16 10:50:00,205.81,205.89,205.5,205.63,25209.0,181.6373,181.7079,181.3637,181.4785,25209.0
2022-08-16 11:00:00,205.65,205.98,205.62,205.86,19761.0,181.4961,181.7874,181.4697,181.6815,19761.0
2022-08-16 11:10:00,205.84,206.16,205.72,206.02,25348.0,181.6638,181.9462,181.5579,181.8227,25348.0
2022-08-16 11:20:00,206.05,206.09,205.9,205.98,23096.0,181.8491,181.8844,181.7168,181.7874,23096.0
2022-08-16 11:30:00,205.96,206.5,205.93,206.5,40509.0,181.7697,182.2463,181.7432,182.2463,40509.0
2022-08-16 11:40:00,206.48,206.58,205.65,206.02,51710.0,182.2286,182.3169,181.4961,181.8227,51710.0
2022-08-16 11:50:00,205.99,206.82,205.99,206.77,33056.0,181.7962,182.5287,181.7962,182.4846,33056.0
2022-08-16 12:00:00,206.8,206.88,206.67,206.78,18934.0,182.5111,182.5817,182.3963,182.4934,18934.0
2022-08-16 12:10:00,206.81,206.9,206.67,206.83,16046.0,182.5199,182.5993,182.3963,182.5375,16046.0
2022-08-16 12:20:00,206.8,206.98,206.74,206.76,13743.0,182.5111,182.6699,182.4581,182.4758,13743.0
2022-08-16 12:30:00,206.77,206.93,206.66,206.77,10732.0,182.4846,182.6258,182.3875,182.4846,10732.0
2022-08-16 12:40:00,206.74,206.76,206.54,206.69,20198.0,182.4581,182.4758,182.2816,182.414,20198.0
2022-08-16 12:50:00,206.67,206.75,206.58,206.59,15758.0,182.3963,182.4669,182.3169,182.3257,15758.0
2022-08-16 13:00:00,206.63,206.95,206.61,206.95,20695.0,182.361,182.6434,182.3434,182.6434,20695.0
2022-08-16 13:10:00,206.93,207.05,206.7,206.7,15543.0,182.6258,182.7317,182.4228,182.4228,15543.0
2022-08-16 13:20:00,206.72,207.04,206.71,206.95,14560.0,182.4405,182.7229,182.4316,182.6434,14560.0
2022-08-16 13:30:00,206.93,207.1,206.83,207.1,15649.0,182.6258,182.7758,182.5375,182.7758,15649.0
2022-08-16 13:40:00,207.1,207.27,207.06,207.23,12545.0,182.7758,182.9259,182.7405,182.8906,12545.0
2022-08-16 13:50:00,207.23,207.39,207.06,207.34,21977.0,182.8906,183.0318,182.7405,182.9876,21977.0
2022-08-16 14:00:00,207.37,207.64,207.31,207.55,12529.0,183.0141,183.2524,182.9612,183.173,12529.0
2022-08-16 14:10:00,207.53,207.65,207.39,207.44,23095.0,183.1553,183.2612,183.0318,183.0759,23095.0
2022-08-16 14:20:00,207.48,207.7,207.32,207.44,26460.0,183.1112,183.3054,182.97,183.0759,26460.0
2022-08-16 14:30:00,207.42,207.45,206.74,206.81,16998.0,183.0582,183.0847,182.4581,182.5199,16998.0
2022-08-16 14:40:00,206.78,206.91,206.37,206.53,35612.0,182.4934,182.6081,182.1316,182.2728,35612.0
2022-08-16 14:50:00,206.47,206.56,206.29,206.49,13198.0,182.2198,182.2992,182.061,182.2375,13198.0
2022-08-16 15:00:00,206.51,206.52,206.06,206.17,17195.0,182.2551,182.2639,181.858,181.9551,17195.0
2022-08-16 15:10:00,206.11,206.19,206.0,206.13,19314.0,181.9021,181.9727,181.805,181.9198,19314.0
2022-08-16 15:20:00,206.14,206.51,206.0,206.45,31940.0,181.9286,182.2551,181.805,182.2022,31940.0
2022-08-16 15:30:00,206.46,206.68,206.45,206.49,26077.0,182.211,182.4052,182.2022,182.2375,26077.0
2022-08-16 15:40:00,206.47,206.7,206.37,206.68,32969.0,182.2198,182.4228,182.1316,182.4052,32969.0
2022-08-16 15:50:00,206.69,206.76,206.23,206.38,139799.0,182.414,182.4758,182.008,182.1404,139799.0
2022-08-17 09:30:00,202.49,204.05,202.35,203.69,102821.0,178.7073,180.0841,178.5837,179.7663,102821.0
2022-08-17 09:40:00,203.66,204.74,203.66,204.15,28467.0,179.7399,180.693,179.7399,180.1723,28467.0
2022-08-17 09:50:00,204.08,204.79,203.93,204.72,23996.0,180.1105,180.7371,179.9781,180.6754,23996.0
2022-08-17 10:00:00,204.78,205.4,204.78,205.17,19954.0,180.7283,181.2755,180.7283,181.0725,19954.0
2022-08-17 10:10:00,205.12,205.3,204.57,204.8,24130.0,181.0284,181.1872,180.543,180.746,24130.0
2022-08-17 10:20:00,204.86,205.01,204.38,204.65,17138.0,180.7989,180.9313,180.3753,180.6136,17138.0
2022-08-17 10:30:00,204.69,204.73,204.08,204.42,23877.0,180.6489,180.6842,180.1105,180.4106,23877.0
2022-08-17 10:40:00,204.42,205.01,204.26,205.01,22004.0,180.4106,180.9313,180.2694,180.9313,22004.0
2022-08-17 10:50:00,205.01,205.01,204.36,204.58,18258.0,180.9313,180.9313,180.3576,180.5518,18258.0
2022-08-17 11:00:00,204.59,204.9,204.55,204.87,22176.0,180.5606,180.8342,180.5253,180.8077,22176.0
2022-08-17 11:10:00,204.81,204.87,204.62,204.72,13454.0,180.7548,180.8077,180.5871,180.6754,13454.0
2022-08-17 11:20:00,204.73,205.0,204.7,204.84,12058.0,180.6842,180.9225,180.6577,180.7813,12058.0
2022-08-17 11:30:00,204.91,205.04,204.57,204.65,12760.0,180.843,180.9578,180.543,180.6136,12760.0
2022-08-17 11:40:00,204.59,204.59,204.32,204.45,18396.0,180.5606,180.5606,180.3223,180.4371,18396.0
2022-08-17 11:50:00,204.48,204.84,204.47,204.63,9370.0,180.4635,180.7813,180.4547,180.5959,9370.0
2022-08-17 12:00:00,204.69,204.98,204.63,204.69,19215.0,180.6489,180.9048,180.5959,180.6489,19215.0
2022-08-17 12:10:00,204.67,204.84,204.62,204.82,8400.0,180.6312,180.7813,180.5871,180.7636,8400.0
2022-08-17 12:20:00,204.83,205.16,204.81,205.1,13583.0,180.7724,181.0637,180.7548,181.0107,13583.0
2022-08-17 12:30:00,205.07,205.34,205.03,205.3,14205.0,180.9843,181.2225,180.9489,181.1872,14205.0
2022-08-17 12:40:00,205.3,205.46,205.2,205.31,13791.0,181.1872,181.3284,181.099,181.1961,13791.0
2022-08-17 12:50:00,205.3,205.33,205.05,205.22,14857.0,181.1872,181.2137,180.9666,181.1166,14857.0
2022-08-17 13:00:00,205.19,205.19,204.72,205.02,28131.0,181.0902,181.0902,180.6754,180.9401,28131.0
2022-08-17 13:10:00,205.05,205.36,205.05,205.08,13265.0,180.9666,181.2402,180.9666,180.9931,13265.0
2022-08-17 13:20:00,205.05,205.35,205.03,205.34,14804.0,180.9666,181.2314,180.9489,181.2225,14804.0
2022-08-17 13:30:00,205.35,205.36,205.07,205.24,15127.0,181.2314,181.2402,180.9843,181.1343,15127.0
2022-08-17 13:40:00,205.26,205.3,205.06,205.27,13429.0,181.1519,181.1872,180.9754,181.1608,13429.0
2022-08-17 13:50:00,205.28,205.48,205.23,205.48,16315.0,181.1696,181.3461,181.1255,181.3461,16315.0
2022-08-17 14:00:00,205.47,206.0,205.13,205.76,24580.0,181.3373,181.805,181.0372,181.5932,24580.0
2022-08-17 14:10:00,205.74,206.12,205.58,205.89,17105.0,181.5756,181.9109,181.4343,181.7079,17105.0
2022-08-17 14:20:00,205.86,205.9,205.46,205.87,12531.0,181.6815,181.7168,181.3284,181.6903,12531.0
2022-08-17 14:30:00,205.9,206.11,205.82,206.05,10642.0,181.7168,181.9021,181.6462,181.8491,10642.0
2022-08-17 14:40:00,206.02,206.05,205.33,205.49,18693.0,181.8227,181.8491,181.2137,181.3549,18693.0
2022-08-17 14:50:00,205.58,205.59,205.31,205.45,10959.0,181.4343,181.4432,181.1961,181.3196,10959.0
2022-08-17 15:00:00,205.39,205.78,205.39,205.53,23081.0,181.2667,181.6109,181.2667,181.3902,23081.0
2022-08-17 15:10:00,205.56,205.63,205.05,205.12,9996.0,181.4167,181.4785,180.9666,181.0284,9996.0
2022-08-17 15:20:00,205.09,205.17,204.84,205.02,16395.0,181.0019,181.0725,180.7813,180.9401,16395.0
2022-08-17 15:30:00,205.0,205.24,204.96,205.13,18252.0,180.9225,181.1343,180.8872,181.0372,18252.0
2022-08-17 15:40:00,205.21,205.42,205.11,205.17,19729.0,181.1078,181.2931,181.0196,181.0725,19729.0
2022-08-17 15:50:00,205.22,205.37,204.91,204.99,119571.0,181.1166,181.249,180.843,180.9136,119571.0
2022-08-18 09:30:00,204.39,205.76,204.01,205.34,81156.0,180.3841,181.5932,180.0487,181.2225,81156.0
2022-08-18 09:40:00,205.33,206.02,205.32,205.83,18350.0,181.2137,181.8227,181.2049,181.655,18350.0
2022-08-18 09:50:00,205.86,205.9,205.45,205.75,15843.0,181.6815,181.7168,181.3196,181.5844,15843.0
2022-08-18 10:00:00,205.72,205.98,205.52,205.62,24177.0,181.5579,181.7874,181.3814,181.4697,24177.0
2022-08-18 10:10:00,205.64,205.83,205.38,205.81,11840.0,181.4873,181.655,181.2578,181.6373,11840.0
2022-08-18 10:20:00,205.78,206.11,205.75,205.9,17249.0,181.6109,181.9021,181.5844,181.7168,17249.0
2022-08-18 10:30:00,205.94,206.14,205.74,206.1,19848.0,181.7521,181.9286,181.5756,181.8933,19848.0
2022-08-18 10:40:00,206.16,206.38,206.0,206.3,17347.0,181.9462,182.1404,181.805,182.0698,17347.0
2022-08-18 10:50:00,206.31,206.39,205.89,206.15,14439.0,182.0786,182.1492,181.7079,181.9374,14439.0
2022-08-18 11:00:00,206.17,206.21,205.92,206.08,13828.0,181.9551,181.9904,181.7344,181.8756,13828.0
2022-08-18 11:10:00,206.07,206.45,206.05,206.3,10925.0,181.8668,182.2022,181.8491,182.0698,10925.0
2022-08-18 11:20:00,206.33,206.64,206.33,206.64,16413.0,182.0963,182.3699,182.0963,182.3699,16413.0
2022-08-18 11:30:00,206.65,206.95,206.65,206.86,17330.0,182.3787,182.6434,182.3787,182.564,17330.0
2022-08-18 11:40:00,206.9,207.0,206.72,206.98,19032.0,182.5993,182.6876,182.4405,182.6699,19032.0
2022-08-18 11:50:00,206.99,207.0,206.67,206.75,13234.0,182.6787,182.6876,182.3963,182.4669,13234.0
2022-08-18 12:00:00,206.74,206.78,206.62,206.62,14546.0,182.4581,182.4934,182.3522,182.3522,14546.0
2022-08-18 12:10:00,206.64,206.69,206.33,206.68,12583.0,182.3699,182.414,182.0963,182.4052,12583.0
2022-08-18 12:20:00,206.69,206.7,205.97,206.05,18939.0,182.414,182.4228,181.7785,181.8491,18939.0
2022-08-18 12:30:00,206.02,206.24,205.97,206.09,11182.0,181.8227,182.0168,181.7785,181.8844,11182.0
2022-08-18 12:40:00,206.16,206.28,205.99,206.27,11817.0,181.9462,182.0521,181.7962,182.0433,11817.0
2022-08-18 12:50:00,206.26,206.34,206.05,206.18,11517.0,182.0345,182.1051,181.8491,181.9639,11517.0
2022-08-18 13:00:00,206.21,206.39,206.12,206.37,12423.0,181.9904,182.1492,181.9109,182.1316,12423.0
2022-08-18 13:10:00,206.34,206.45,206.23,206.33,12390.0,182.1051,182.2022,182.008,182.0963,12390.0
2022-08-18 13:20:00,206.41,206.64,206.36,206.59,11539.0,182.1669,182.3699,182.1227,182.3257,11539.0
2022-08-18 13:30:00,206.61,206.81,206.48,206.81,11798.0,182.3434,182.5199,182.2286,182.5199,11798.0
2022-08-18 13:40:00,206.83,206.98,206.8,206.92,16563.0,182.5375,182.6699,182.5111,182.617,16563.0
2022-08-18 13:50:00,206.91,206.91,206.59,206.76,32563.0,182.6081,182.6081,182.3257,182.4758,32563.0
2022-08-18 14:00:00,206.8,207.29,206.8,207.27,11005.0,182.5111,182.9435,182.5111,182.9259,11005.0
2022-08-18 14:10:00,207.26,207.46,207.24,207.36,27807.0,182.917,183.0935,182.8994,183.0053,27807.0
2022-08-18 14:20:00,207.38,207.55,207.37,207.45,15078.0,183.0229,183.173,183.0141,183.0847,15078.0
2022-08-18 14:30:00,207.49,207.51,207.22,207.38,16294.0,183.12,183.1377,182.8817,183.0229,16294.0
2022-08-18 14:40:00,207.34,207.5,207.3,207.4,19800.0,182.9876,183.1288,182.9523,183.0406,19800.0
2022-08-18 14:50:00,207.41,207.55,207.26,207.33,37783.0,183.0494,183.173,182.917,182.9788,37783.0
2022-08-18 15:00:00,207.33,207.57,207.3,207.52,24516.0,182.9788,183.1906,182.9523,183.1465,24516.0
2022-08-18 15:10:00,207.52,207.77,207.51,207.74,57590.0,183.1465,183.3671,183.1377,183.3407,57590.0
2022-08-18 15:20:00,207.73,207.9,207.72,207.86,33696.0,183.3318,183.4819,183.323,183.4466,33696.0
2022-08-18 15:30:00,207.88,208.08,207.79,208.01,38887.0,183.4642,183.6407,183.3848,183.5789,38887.0
2022-08-18 15:40:00,208.03,208.2,207.87,207.96,68580.0,183.5966,183.7466,183.4554,183.5348,68580.0
2022-08-18 15:50:00,207.94,208.22,207.61,208.19,218337.0,183.5172,183.7643,183.2259,183.7378,218337.0
2022-08-19 09:30:00,208.91,209.39,208.27,208.87,242441.0,184.3732,184.7969,183.8084,184.3379,242441.0
2022-08-19 09:40:00,208.87,209.25,207.32,207.98,65189.0,184.3379,184.6733,182.97,183.5525,65189.0
2022-08-19 09:50:00,207.98,207.98,206.74,207.18,32944.0,183.5525,183.5525,182.4581,182.8464,32944.0
2022-08-19 10:00:00,207.19,208.06,207.18,207.69,78064.0,182.8553,183.6231,182.8464,183.2965,78064.0
2022-08-19 10:10:00,207.74,208.25,207.58,207.97,25548.0,183.3407,183.7908,183.1994,183.5436,25548.0
2022-08-19 10:20:00,207.95,208.29,207.87,208.29,18680.0,183.526,183.8261,183.4554,183.8261,18680.0
2022-08-19 10:30:00,208.29,208.44,207.75,207.83,28667.0,183.8261,183.9584,183.3495,183.4201,28667.0
2022-08-19 10:40:00,207.77,208.11,207.56,207.99,28266.0,183.3671,183.6672,183.1818,183.5613,28266.0
2022-08-19 10:50:00,207.99,208.13,207.73,207.78,49949.0,183.5613,183.6848,183.3318,183.376,49949.0
2022-08-19 11:00:00,207.73,207.84,207.39,207.43,73140.0,183.3318,183.4289,183.0318,183.0671,73140.0
2022-08-19 11:10:00,207.49,207.9,207.43,207.89,31275.0,183.12,183.4819,183.0671,183.473,31275.0
2022-08-19 11:20:00,207.87,208.16,207.77,208.1,23553.0,183.4554,183.7113,183.3671,183.6584,23553.0
2022-08-19 11:30:00,208.16,208.33,207.94,208.02,16908.0,183.7113,183.8614,183.5172,183.5878,16908.0
2022-08-19 11:40:00,208.1,208.23,208.06,208.07,14272.0,183.6584,183.7731,183.6231,183.6319,14272.0
2022-08-19 11:50:00,208.1,208.12,207.84,208.0,29791.0,183.6584,183.676,183.4289,183.5701,29791.0
2022-08-19 12:00:00,208.0,208.06,207.86,207.96,35445.0,183.5701,183.6231,183.4466,183.5348,35445.0
2022-08-19 12:10:00,207.96,208.11,207.95,208.02,15752.0,183.5348,183.6672,183.526,183.5878,15752.0
2022-08-19 12:20:00,208.07,208.19,208.04,208.13,13773.0,183.6319,183.7378,183.6054,183.6848,13773.0
2022-08-19 12:30:00,208.12,208.52,208.04,208.51,17525.0,183.676,184.029,183.6054,184.0202,17525.0
2022-08-19 12:40:00,208.48,208.52,208.28,208.33,20816.0,183.9937,184.029,183.8172,183.8614,20816.0
2022-08-19 12:50:00,208.32,208.41,208.12,208.26,14743.0,183.8525,183.932,183.676,183.7996,14743.0
2022-08-19 13:00:00,208.27,208.29,208.13,208.18,12198.0,183.8084,183.8261,183.6848,183.729,12198.0
2022-08-19 13:10:00,208.16,208.29,208.12,208.22,12230.0,183.7113,183.8261,183.676,183.7643,12230.0
2022-08-19 13:20:00,208.24,208.37,208.12,208.34,24020.0,183.7819,183.8967,183.676,183.8702,24020.0
2022-08-19 13:30:00,208.34,208.45,208.26,208.33,27077.0,183.8702,183.9673,183.7996,183.8614,27077.0
2022-08-19 13:40:00,208.32,208.36,208.11,208.15,14994.0,183.8525,183.8878,183.6672,183.7025,14994.0
2022-08-19 13:50:00,208.1,208.31,208.1,208.15,18349.0,183.6584,183.8437,183.6584,183.7025,18349.0
2022-08-19 14:00:00,208.12,208.32,208.12,208.2,19263.0,183.676,183.8525,183.676,183.7466,19263.0
2022-08-19 14:10:00,208.17,208.17,207.96,208.09,25708.0,183.7202,183.7202,183.5348,183.6495,25708.0
2022-08-19 14:20:00,208.08,208.17,208.01,208.14,24148.0,183.6407,183.7202,183.5789,183.6937,24148.0
2022-08-19 14:30:00,208.17,208.23,208.08,208.11,14997.0,183.7202,183.7731,183.6407,183.6672,14997.0
2022-08-19 14:40:00,208.09,208.15,208.02,208.1,19917.0,183.6495,183.7025,183.5878,183.6584,19917.0
2022-08-19 14:50:00,208.1,208.21,207.95,208.06,25520.0,183.6584,183.7555,183.526,183.6231,25520.0
2022-08-19 15:00:00,208.06,208.15,207.96,208.15,26993.0,183.6231,183.7025,183.5348,183.7025,26993.0
2022-08-19 15:10:00,208.14,208.42,208.13,208.41,31041.0,183.6937,183.9408,183.6848,183.932,31041.0
2022-08-19 15:20:00,208.41,208.43,208.14,208.19,25716.0,183.932,183.9496,183.6937,183.7378,25716.0
2022-08-19 15:30:00,208.18,208.28,208.03,208.15,55154.0,183.729,183.8172,183.5966,183.7025,55154.0
2022-08-19 15:40:00,208.15,208.3,208.0,208.29,56365.0,183.7025,183.8349,183.5701,183.8261,56365.0
2022-08-19 15:50:00,208.3,208.64,208.07,208.43,230476.0,183.8349,184.1349,183.6319,183.9496,230476.0
2022-08-22 09:30:00,205.5,206.57,205.17,205.75,214971.0,181.3637,182.3081,181.0725,181.5844,214971.0
2022-08-22 09:40:00,205.81,206.46,205.56,206.02,96930.0,181.6373,182.211,181.4167,181.8227,96930.0
2022-08-22 09:50:00,206.01,206.88,205.9,206.74,70777.0,181.8138,182.5817,181.7168,182.4581,70777.0
2022-08-22 10:00:00,206.71,207.41,206.48,207.32,53206.0,182.4316,183.0494,182.2286,182.97,53206.0
2022-08-22 10:10:00,207.37,207.37,207.03,207.27,65818.0,183.0141,183.0141,182.714,182.9259,65818.0
2022-08-22 10:20:00,207.31,207.31,206.37,206.66,44446.0,182.9612,182.9612,182.1316,182.3875,44446.0
2022-08-22 10:30:00,206.61,206.75,206.25,206.56,38831.0,182.3434,182.4669,182.0257,182.2992,38831.0
2022-08-22 10:40:00,206.62,206.97,206.56,206.86,24642.0,182.3522,182.6611,182.2992,182.564,24642.0
2022-08-22 10:50:00,206.9,206.9,206.38,206.42,24985.0,182.5993,182.5993,182.1404,182.1757,24985.0
2022-08-22 11:00:00,206.44,207.0,206.35,206.91,35510.0,182.1933,182.6876,182.1139,182.6081,35510.0
2022-08-22 11:10:00,206.92,207.16,206.82,206.96,38420.0,182.617,182.8288,182.5287,182.6523,38420.0
2022-08-22 11:20:00,206.97,207.15,206.94,207.07,27461.0,182.6611,182.82,182.6346,182.7493,27461.0
2022-08-22 11:30:00,207.07,207.39,206.96,207.29,36125.0,182.7493,183.0318,182.6523,182.9435,36125.0
2022-08-22 11:40:00,207.32,207.52,207.19,207.25,30782.0,182.97,183.1465,182.8553,182.9082,30782.0
2022-08-22 11:50:00,207.22,207.31,206.86,206.98,41734.0,182.8817,182.9612,182.564,182.6699,41734.0
2022-08-22 12:00:00,207.0,207.07,206.66,206.66,14143.0,182.6876,182.7493,182.3875,182.3875,14143.0
2022-08-22 12:10:00,206.6,206.88,206.49,206.84,28992.0,182.3345,182.5817,182.2375,182.5464,28992.0
2022-08-22 12:20:00,206.86,207.07,206.84,206.93,13169.0,182.564,182.7493,182.5464,182.6258,13169.0
2022-08-22 12:30:00,206.95,207.32,206.92,207.32,25833.0,182.6434,182.97,182.617,182.97,25833.0
2022-08-22 12:40:00,207.29,207.33,207.1,207.2,28819.0,182.9435,182.9788,182.7758,182.8641,28819.0
2022-08-22 12:50:00,207.18,207.22,206.98,207.06,20515.0,182.8464,182.8817,182.6699,182.7405,20515.0
2022-08-22 13:00:00,207.06,207.09,206.64,206.84,43064.0,182.7405,182.767,182.3699,182.5464,43064.0
2022-08-22 13:10:00,206.81,207.01,206.67,206.9,30389.0,182.5199,182.6964,182.3963,182.5993,30389.0
2022-08-22 13:20:00,206.89,207.0,206.76,206.84,36832.0,182.5905,182.6876,182.4758,182.5464,36832.0
2022-08-22 13:30:00,206.83,206.91,206.6,206.88,58024.0,182.5375,182.6081,182.3345,182.5817,58024.0
2022-08-22 13:40:00,206.85,206.99,206.55,206.9,45977.0,182.5552,182.6787,182.2904,182.5993,45977.0
2022-08-22 13:50:00,206.87,207.14,206.8,207.08,57021.0,182.5728,182.8111,182.5111,182.7582,57021.0
2022-08-22 14:00:00,207.07,207.26,207.0,207.17,29169.0,182.7493,182.917,182.6876,182.8376,29169.0
2022-08-22 14:10:00,207.16,207.47,207.1,207.46,39999.0,182.8288,183.1024,182.7758,183.0935,39999.0
2022-08-22 14:20:00,207.47,207.63,207.36,207.42,43975.0,183.1024,183.2436,183.0053,183.0582,43975.0
2022-08-22 14:30:00,207.39,207.64,207.3,207.55,37128.0,183.0318,183.2524,182.9523,183.173,37128.0
2022-08-22 14:40:00,207.55,207.61,207.04,207.07,35357.0,183.173,183.2259,182.7229,182.7493,35357.0
2022-08-22 14:50:00,207.09,207.18,206.79,206.91,38127.0,182.767,182.8464,182.5022,182.6081,38127.0
2022-08-22 15:00:00,206.91,207.13,206.82,207.05,33643.0,182.6081,182.8023,182.5287,182.7317,33643.0
2022-08-22 15:10:00,207.08,207.4,207.08,207.18,36689.0,182.7582,183.0406,182.7582,182.8464,36689.0
2022-08-22 15:20:00,207.18,207.3,207.07,207.18,49699.0,182.8464,182.9523,182.7493,182.8464,49699.0
2022-08-22 15:30:00,207.16,207.21,206.79,206.88,74281.0,182.8288,182.8729,182.5022,182.5817,74281.0
2022-08-22 15:40:00,206.88,206.88,206.61,206.8,114399.0,182.5817,182.5817,182.3434,182.5111,114399.0
2022-08-22 15:50:00,206.8,206.94,206.04,206.4,268161.0,182.5111,182.6346,181.8403,182.158,268161.0
2022-08-23 09:30:00,206.59,206.84,204.58,206.5,96220.0,182.3257,182.5464,180.5518,182.2463,96220.0
2022-08-23 09:40:00,206.64,206.77,205.64,205.88,37272.0,182.3699,182.4846,181.4873,181.6991,37272.0
2022-08-23 09:50:00,206.0,206.2,205.63,206.2,35353.0,181.805,181.9815,181.4785,181.9815,35353.0
2022-08-23 10:00:00,206.27,206.38,205.37,205.76,31206.0,182.0433,182.1404,181.249,181.5932,31206.0
2022-08-23 10:10:00,205.78,206.33,205.76,206.26,26731.0,181.6109,182.0963,181.5932,182.0345,26731.0
2022-08-23 10:20:00,206.21,206.81,206.21,206.78,33130.0,181.9904,182.5199,181.9904,182.4934,33130.0
2022-08-23 10:30:00,206.77,207.65,206.77,207.59,48705.0,182.4846,183.2612,182.4846,183.2083,48705.0
2022-08-23 10:40:00,207.51,207.59,206.77,206.91,58425.0,183.1377,183.2083,182.4846,182.6081,58425.0
2022-08-23 10:50:00,206.92,206.93,206.18,206.32,23158.0,182.617,182.6258,181.9639,182.0874,23158.0
2022-08-23 11:00:00,206.36,206.43,205.87,206.04,19251.0,182.1227,182.1845,181.6903,181.8403,19251.0
2022-08-23 11:10:00,206.06,206.19,205.75,206.14,20070.0,181.858,181.9727,181.5844,181.9286,20070.0
2022-08-23 11:20:00,206.08,206.27,205.93,206.16,37491.0,181.8756,182.0433,181.7432,181.9462,37491.0
2022-08-23 11:30:00,206.12,206.31,205.96,206.14,13871.0,181.9109,182.0786,181.7697,181.9286,13871.0
2022-08-23 11:40:00,206.16,206.19,205.95,206.08,11332.0,181.9462,181.9727,181.7609,181.8756,11332.0
2022-08-23 11:50:00,206.12,206.31,205.97,206.11,20039.0,181.9109,182.0786,181.7785,181.9021,20039.0
2022-08-23 12:00:00,206.06,206.13,205.56,205.8,15811.0,181.858,181.9198,181.4167,181.6285,15811.0
2022-08-23 12:10:00,205.85,205.96,205.49,205.51,13308.0,181.6726,181.7697,181.3549,181.3726,13308.0
2022-08-23 12:20:00,205.48,205.55,204.87,205.03,37930.0,181.3461,181.4079,180.8077,180.9489,37930.0
2022-08-23 12:30:00,205.01,205.58,204.9,205.4,31349.0,180.9313,181.4343,180.8342,181.2755,31349.0
2022-08-23 12:40:00,205.4,205.44,205.12,205.12,14743.0,181.2755,181.3108,181.0284,181.0284,14743.0
2022-08-23 12:50:00,205.09,205.25,205.05,205.2,11011.0,181.0019,181.1431,180.9666,181.099,11011.0
2022-08-23 13:00:00,205.16,205.3,205.08,205.22,19465.0,181.0637,181.1872,180.9931,181.1166,19465.0
2022-08-23 13:10:00,205.25,205.63,205.25,205.53,11191.0,181.1431,181.4785,181.1431,181.3902,11191.0
2022-08-23 13:20:00,205.55,205.64,205.18,205.38,14153.0,181.4079,181.4873,181.0813,181.2578,14153.0
2022-08-23 13:30:00,205.4,205.52,205.04,205.11,26817.0,181.2755,181.3814,180.9578,181.0196,26817.0
2022-08-23 13:40:00,205.13,205.26,205.03,205.09,10069.0,181.0372,181.1519,180.9489,181.0019,10069.0
2022-08-23 13:50:00,205.1,205.14,204.69,204.77,22223.0,181.0107,181.046,180.6489,180.7195,22223.0
2022-08-23 14:00:00,204.8,204.84,204.61,204.81,19946.0,180.746,180.7813,180.5783,180.7548,19946.0
2022-08-23 14:10:00,204.83,205.14,204.76,205.1,20897.0,180.7724,181.046,180.7107,181.0107,20897.0
2022-08-23 14:20:00,205.1,205.23,204.93,205.0,46852.0,181.0107,181.1255,180.8607,180.9225,46852.0
2022-08-23 14:30:00,205.0,205.03,204.79,204.87,24136.0,180.9225,180.9489,180.7371,180.8077,24136.0
2022-08-23 14:40:00,204.82,204.84,204.44,204.52,22490.0,180.7636,180.7813,180.4282,180.4988,22490.0
2022-08-23 14:50:00,204.53,204.87,204.45,204.79,22031.0,180.5077,180.8077,180.4371,180.7371,22031.0
2022-08-23 15:00:00,204.79,205.09,204.78,205.07,18498.0,180.7371,181.0019,180.7283,180.9843,18498.0
2022-08-23 15:10:00,205.06,205.23,204.95,205.23,15046.0,180.9754,181.1255,180.8783,181.1255,15046.0
2022-08-23 15:20:00,205.21,205.45,205.2,205.4,28825.0,181.1078,181.3196,181.099,181.2755,28825.0
2022-08-23 15:30:00,205.4,205.57,205.21,205.52,26104.0,181.2755,181.4255,181.1078,181.3814,26104.0
2022-08-23 15:40:00,205.51,205.87,205.17,205.17,37728.0,181.3726,181.6903,181.0725,181.0725,37728.0
2022-08-23 15:50:00,205.17,205.44,205.09,205.29,106230.0,181.0725,181.3108,181.0019,181.1784,106230.0
2022-08-24 09:30:00,203.9,205.0,203.03,204.29,68896.0,179.9517,180.9225,179.1839,180.2959,68896.0
2022-08-24 09:40:00,204.43,204.91,204.18,204.77,11429.0,180.4194,180.843,180.1988,180.7195,11429.0
2022-08-24 09:50:00,204.62,204.91,204.42,204.73,23051.0,180.5871,180.843,180.4106,180.6842,23051.0
2022-08-24 10:00:00,204.81,204.82,204.26,204.6,25738.0,180.7548,180.7636,180.2694,180.5695,25738.0
2022-08-24 10:10:00,204.65,204.78,204.42,204.71,20269.0,180.6136,180.7283,180.4106,180.6665,20269.0
2022-08-24 10:20:00,204.76,205.09,204.63,204.86,47032.0,180.7107,181.0019,180.5959,180.7989,47032.0
2022-08-24 10:30:00,204.87,204.98,204.48,204.52,13958.0,180.8077,180.9048,180.4635,180.4988,13958.0
2022-08-24 10:40:00,204.5,204.52,204.28,204.37,12681.0,180.4812,180.4988,180.287,180.3665,12681.0
2022-08-24 10:50:00,204.37,204.43,204.1,204.25,13208.0,180.3665,180.4194,180.1282,180.2606,13208.0
2022-08-24 11:00:00,204.27,204.36,204.22,204.25,25012.0,180.2782,180.3576,180.2341,180.2606,25012.0
2022-08-24 11:10:00,204.29,204.75,204.25,204.53,17849.0,180.2959,180.7018,180.2606,180.5077,17849.0
2022-08-24 11:20:00,204.59,204.75,204.53,204.64,40239.0,180.5606,180.7018,180.5077,180.6048,40239.0
2022-08-24 11:30:00,204.72,204.72,204.35,204.44,11036.0,180.6754,180.6754,180.3488,180.4282,11036.0
2022-08-24 11:40:00,204.39,204.58,204.34,204.58,16736.0,180.3841,180.5518,180.34,180.5518,16736.0
2022-08-24 11:50:00,204.56,204.69,204.35,204.4,21775.0,180.5342,180.6489,180.3488,180.3929,21775.0
2022-08-24 12:00:00,204.38,204.5,204.33,204.38,10240.0,180.3753,180.4812,180.3312,180.3753,10240.0
2022-08-24 12:10:00,204.41,204.53,204.35,204.4,12387.0,180.4018,180.5077,180.3488,180.3929,12387.0
2022-08-24 12:20:00,204.37,204.44,204.13,204.22,17644.0,180.3665,180.4282,180.1547,180.2341,17644.0
2022-08-24 12:30:00,204.21,204.23,203.56,203.65,13139.0,180.2253,180.2429,179.6516,179.731,13139.0
2022-08-24 12:40:00,203.62,203.66,203.19,203.3,18113.0,179.7046,179.7399,179.3251,179.4221,18113.0
2022-08-24 12:50:00,203.33,203.41,203.2,203.31,14384.0,179.4486,179.5192,179.3339,179.431,14384.0
2022-08-24 13:00:00,203.33,203.59,203.33,203.56,8547.0,179.4486,179.6781,179.4486,179.6516,8547.0
2022-08-24 13:10:00,203.57,203.58,203.38,203.51,9983.0,179.6604,179.6693,179.4927,179.6075,9983.0
2022-08-24 13:20:00,203.48,203.49,203.22,203.25,13998.0,179.581,179.5898,179.3515,179.378,13998.0
2022-08-24 13:30:00,203.2,203.35,203.17,203.26,12634.0,179.3339,179.4663,179.3074,179.3868,12634.0
2022-08-24 13:40:00,203.26,203.55,203.21,203.45,13067.0,179.3868,179.6428,179.3427,179.5545,13067.0
2022-08-24 13:50:00,203.45,203.48,203.32,203.44,13923.0,179.5545,179.581,179.4398,179.5457,13923.0
2022-08-24 14:00:00,203.43,203.49,203.31,203.39,28918.0,179.5369,179.5898,179.431,179.5016,28918.0
2022-08-24 14:10:00,203.38,203.38,203.02,203.03,20059.0,179.4927,179.4927,179.175,179.1839,20059.0
2022-08-24 14:20:00,202.99,203.12,202.86,203.12,38445.0,179.1485,179.2633,179.0338,179.2633,38445.0
2022-08-24 14:30:00,203.16,203.33,203.13,203.2,19407.0,179.2986,179.4486,179.2721,179.3339,19407.0
2022-08-24 14:40:00,203.2,203.31,203.03,203.05,17135.0,179.3339,179.431,179.1839,179.2015,17135.0
2022-08-24 14:50:00,203.08,203.29,203.07,203.16,24770.0,179.228,179.4133,179.2192,179.2986,24770.0
2022-08-24 15:00:00,203.16,203.58,203.13,203.48,21954.0,179.2986,179.6693,179.2721,179.581,21954.0
2022-08-24 15:10:00,203.49,203.56,203.33,203.44,28224.0,179.5898,179.6516,179.4486,179.5457,28224.0
2022-08-24 15:20:00,203.44,203.44,203.2,203.24,27323.0,179.5457,179.5457,179.3339,179.3692,27323.0
2022-08-24 15:30:00,203.25,203.55,203.19,203.55,49081.0,179.378,179.6428,179.3251,179.6428,49081.0
2022-08-24 15:40:00,203.54,203.67,203.39,203.41,51306.0,179.634,179.7487,179.5016,179.5192,51306.0
2022-08-24 15:50:00,203.42,203.44,202.95,203.04,198112.0,179.528,179.5457,179.1132,179.1927,198112.0
2022-08-25 09:30:00,203.68,203.87,202.51,203.52,54947.0,179.7575,179.9252,178.7249,179.6163,54947.0
2022-08-25 09:40:00,203.5,204.21,203.42,204.17,30298.0,179.5986,180.2253,179.528,180.19,30298.0
2022-08-25 09:50:00,204.08,204.57,203.84,204.52,15414.0,180.1105,180.543,179.8987,180.4988,15414.0
2022-08-25 10:00:00,204.53,204.83,204.39,204.46,32460.0,180.5077,180.7724,180.3841,180.4459,32460.0
2022-08-25 10:10:00,204.45,204.54,204.28,204.43,21674.0,180.4371,180.5165,180.287,180.4194,21674.0
2022-08-25 10:20:00,204.47,204.64,204.37,204.58,29807.0,180.4547,180.6048,180.3665,180.5518,29807.0
2022-08-25 10:30:00,204.65,204.88,204.59,204.87,19558.0,180.6136,180.8166,180.5606,180.8077,19558.0
2022-08-25 10:40:00,204.9,205.04,204.82,204.89,16454.0,180.8342,180.9578,180.7636,180.8254,16454.0
2022-08-25 10:50:00,204.86,204.86,204.18,204.32,25484.0,180.7989,180.7989,180.1988,180.3223,25484.0
2022-08-25 11:00:00,204.36,204.48,203.81,203.86,33191.0,180.3576,180.4635,179.8722,179.9164,33191.0
2022-08-25 11:10:00,203.93,204.24,203.56,203.65,13261.0,179.9781,180.2517,179.6516,179.731,13261.0
2022-08-25 11:20:00,203.66,203.68,203.19,203.53,14612.0,179.7399,179.7575,179.3251,179.6251,14612.0
2022-08-25 11:30:00,203.53,203.65,203.44,203.59,12647.0,179.6251,179.731,179.5457,179.6781,12647.0
2022-08-25 11:40:00,203.58,203.74,203.33,203.38,22097.0,179.6693,179.8105,179.4486,179.4927,22097.0
2022-08-25 11:50:00,203.38,203.38,203.02,203.34,22858.0,179.4927,179.4927,179.175,179.4574,22858.0
2022-08-25 12:00:00,203.3,203.37,203.09,203.09,18041.0,179.4221,179.4839,179.2368,179.2368,18041.0
2022-08-25 12:10:00,203.09,203.16,202.68,202.68,26117.0,179.2368,179.2986,178.875,178.875,26117.0
2022-08-25 12:20:00,202.65,202.99,202.52,202.95,25596.0,178.8485,179.1485,178.7338,179.1132,25596.0
2022-08-25 12:30:00,202.95,203.18,202.94,203.18,23150.0,179.1132,179.3162,179.1044,179.3162,23150.0
2022-08-25 12:40:00,203.19,203.19,202.89,202.96,18379.0,179.3251,179.3251,179.0603,179.1221,18379.0
2022-08-25 12:50:00,203.02,203.1,202.94,203.1,12566.0,179.175,179.2456,179.1044,179.2456,12566.0
2022-08-25 13:00:00,203.08,203.25,202.95,202.98,17662.0,179.228,179.378,179.1132,179.1397,17662.0
2022-08-25 13:10:00,202.98,203.09,202.93,203.09,11000.0,179.1397,179.2368,179.0956,179.2368,11000.0
2022-08-25 13:20:00,203.1,203.33,202.96,203.22,9045.0,179.2456,179.4486,179.1221,179.3515,9045.0
2022-08-25 13:30:00,203.25,203.47,203.23,203.36,13347.0,179.378,179.5722,179.3604,179.4751,13347.0
2022-08-25 13:40:00,203.36,203.71,203.35,203.56,13062.0,179.4751,179.784,179.4663,179.6516,13062.0
2022-08-25 13:50:00,203.57,203.6,203.39,203.53,10269.0,179.6604,179.6869,179.5016,179.6251,10269.0
2022-08-25 14:00:00,203.53,203.53,203.2,203.38,20816.0,179.6251,179.6251,179.3339,179.4927,20816.0
2022-08-25 14:10:00,203.38,203.54,203.29,203.35,57261.0,179.4927,179.634,179.4133,179.4663,57261.0
2022-08-25 14:20:00,203.34,203.56,203.3,203.55,27460.0,179.4574,179.6516,179.4221,179.6428,27460.0
2022-08-25 14:30:00,203.53,203.61,203.41,203.43,22932.0,179.6251,179.6957,179.5192,179.5369,22932.0
2022-08-25 14:40:00,203.43,203.56,203.36,203.56,30081.0,179.5369,179.6516,179.4751,179.6516,30081.0
2022-08-25 14:50:00,203.57,204.14,203.55,204.14,14796.0,179.6604,180.1635,179.6428,180.1635,14796.0
2022-08-25 15:00:00,204.1,204.1,203.94,203.96,19901.0,180.1282,180.1282,179.987,180.0046,19901.0
2022-08-25 15:10:00,203.95,203.98,203.85,203.97,26351.0,179.9958,180.0223,179.9075,180.0134,26351.0
2022-08-25 15:20:00,203.96,204.2,203.96,204.1,27378.0,180.0046,180.2164,180.0046,180.1282,27378.0
2022-08-25 15:30:00,204.1,204.1,203.89,203.99,36898.0,180.1282,180.1282,179.9428,180.0311,36898.0
2022-08-25 15:40:00,203.98,204.93,203.97,204.9,38810.0,180.0223,180.8607,180.0134,180.8342,38810.0
2022-08-25 15:50:00,204.88,205.04,204.6,205.03,169918.0,180.8166,180.9578,180.5695,180.9489,169918.0
2022-08-26 09:30:00,204.88,205.7,204.56,204.86,39544.0,180.8166,181.5403,180.5342,180.7989,39544.0
2022-08-26 09:40:00,204.67,205.21,204.53,204.79,10153.0,180.6312,181.1078,180.5077,180.7371,10153.0
2022-08-26 09:50:00,204.76,205.13,204.55,205.03,8773.0,180.7107,181.0372,180.5253,180.9489,8773.0
2022-08-26 10:00:00,205.05,205.05,203.18,204.48,9007.0,180.9666,180.9666,179.3162,180.4635,9007.0
2022-08-26 10:10:00,204.86,204.86,203.8,204.03,9713.0,180.7989,180.7989,179.8634,180.0664,9713.0
2022-08-26 10:20:00,204.11,204.22,202.9,202.99,12817.0,180.137,180.2341,179.0691,179.1485,12817.0
2022-08-26 10:30:00,202.97,202.97,202.26,202.4,19908.0,179.1309,179.1309,178.5043,178.6278,19908.0
2022-08-26 10:40:00,202.49,202.83,202.07,202.19,34087.0,178.7073,179.0073,178.3366,178.4425,34087.0
2022-08-26 10:50:00,202.26,202.31,201.81,201.84,23230.0,178.5043,178.5484,178.1071,178.1336,23230.0
2022-08-26 11:00:00,201.79,201.9,201.07,201.3,35791.0,178.0895,178.1866,177.4541,177.657,35791.0
2022-08-26 11:10:00,201.31,201.36,200.81,201.02,27225.0,177.6659,177.71,177.2246,177.4099,27225.0
2022-08-26 11:20:00,201.02,201.26,200.78,201.04,25170.0,177.4099,177.6217,177.1981,177.4276,25170.0
2022-08-26 11:30:00,201.07,201.32,200.93,201.19,16661.0,177.4541,177.6747,177.3305,177.56,16661.0
2022-08-26 11:40:00,201.24,201.39,201.0,201.39,18134.0,177.6041,177.7365,177.3923,177.7365,18134.0
2022-08-26 11:50:00,201.4,201.81,201.28,201.28,35532.0,177.7453,178.1071,177.6394,177.6394,35532.0
2022-08-26 12:00:00,201.24,201.26,200.92,201.24,18396.0,177.6041,177.6217,177.3217,177.6041,18396.0
2022-08-26 12:10:00,201.25,201.26,200.56,200.59,17306.0,177.6129,177.6217,177.004,177.0304,17306.0
2022-08-26 12:20:00,200.65,200.72,200.28,200.42,16382.0,177.0834,177.1452,176.7568,176.8804,16382.0
2022-08-26 12:30:00,200.38,200.43,200.12,200.33,18089.0,176.8451,176.8892,176.6156,176.801,18089.0
2022-08-26 12:40:00,200.34,200.76,200.33,200.62,28865.0,176.8098,177.1805,176.801,177.0569,28865.0
2022-08-26 12:50:00,200.58,201.0,200.57,200.95,21169.0,177.0216,177.3923,177.0128,177.3481,21169.0
2022-08-26 13:00:00,200.94,201.14,200.79,201.0,24223.0,177.3393,177.5158,177.2069,177.3923,24223.0
2022-08-26 13:10:00,200.98,201.02,200.77,200.87,12514.0,177.3746,177.4099,177.1893,177.2775,12514.0
2022-08-26 13:20:00,200.8,201.3,200.8,201.25,14482.0,177.2158,177.657,177.2158,177.6129,14482.0
2022-08-26 13:30:00,201.14,201.17,200.9,200.92,8952.0,177.5158,177.5423,177.304,177.3217,8952.0
2022-08-26 13:40:00,200.9,201.08,200.67,201.06,27482.0,177.304,177.4629,177.101,177.4452,27482.0
2022-08-26 13:50:00,201.08,201.16,200.93,201.14,9172.0,177.4629,177.5335,177.3305,177.5158,9172.0
2022-08-26 14:00:00,201.12,201.19,200.89,200.91,12404.0,177.4982,177.56,177.2952,177.3128,12404.0
2022-08-26 14:10:00,200.87,200.9,200.61,200.65,13441.0,177.2775,177.304,177.0481,177.0834,13441.0
2022-08-26 14:20:00,200.65,200.83,200.62,200.79,16731.0,177.0834,177.2422,177.0569,177.2069,16731.0
2022-08-26 14:30:00,200.75,200.91,200.57,200.61,13959.0,177.1716,177.3128,177.0128,177.0481,13959.0
2022-08-26 14:40:00,200.63,200.63,200.33,200.46,13563.0,177.0657,177.0657,176.801,176.9157,13563.0
2022-08-26 14:50:00,200.48,200.48,200.02,200.06,28064.0,176.9334,176.9334,176.5274,176.5627,28064.0
2022-08-26 15:00:00,200.06,200.15,199.82,199.99,29483.0,176.5627,176.6421,176.3509,176.5009,29483.0
2022-08-26 15:10:00,200.03,200.53,199.9,200.48,19599.0,176.5362,176.9775,176.4215,176.9334,19599.0
2022-08-26 15:20:00,200.47,200.56,200.14,200.32,35266.0,176.9245,177.004,176.6333,176.7921,35266.0
2022-08-26 15:30:00,200.28,200.28,199.64,199.71,30650.0,176.7568,176.7568,176.192,176.2538,30650.0
2022-08-26 15:40:00,199.69,199.7,199.22,199.27,54287.0,176.2361,176.245,175.8213,175.8655,54287.0
2022-08-26 15:50:00,199.29,199.54,198.87,198.95,192931.0,175.8831,176.1038,175.5124,175.5831,192931.0
2022-08-29 09:30:00,198.28,198.85,197.76,198.58,48382.0,174.9917,175.4948,174.5328,175.2565,48382.0
2022-08-29 09:40:00,198.58,198.58,197.95,198.04,20765.0,175.2565,175.2565,174.7005,174.7799,20765.0
2022-08-29 09:50:00,198.19,198.4,197.87,197.87,19472.0,174.9123,175.0977,174.6299,174.6299,19472.0
2022-08-29 10:00:00,197.9,198.17,197.82,198.02,14875.0,174.6564,174.8947,174.5858,174.7623,14875.0
2022-08-29 10:10:00,198.0,198.5,198.0,198.31,18433.0,174.7446,175.1859,174.7446,175.0182,18433.0
2022-08-29 10:20:00,198.43,198.6,198.2,198.37,18982.0,175.1241,175.2742,174.9211,175.0712,18982.0
2022-08-29 10:30:00,198.3,198.52,197.55,197.74,24986.0,175.0094,175.2036,174.3475,174.5152,24986.0
2022-08-29 10:40:00,197.73,198.0,197.66,197.88,38678.0,174.5063,174.7446,174.4446,174.6387,38678.0
2022-08-29 10:50:00,198.0,198.02,197.41,197.41,20654.0,174.7446,174.7623,174.2239,174.2239,20654.0
2022-08-29 11:00:00,197.35,197.63,197.3,197.55,22886.0,174.171,174.4181,174.1268,174.3475,22886.0
2022-08-29 11:10:00,197.72,197.85,197.59,197.81,11136.0,174.4975,174.6122,174.3828,174.5769,11136.0
2022-08-29 11:20:00,197.85,198.25,197.79,197.94,23742.0,174.6122,174.9653,174.5593,174.6917,23742.0
2022-08-29 11:30:00,197.92,198.32,197.8,198.2,16680.0,174.674,175.027,174.5681,174.9211,16680.0
2022-08-29 11:40:00,198.27,198.27,197.83,198.05,16944.0,174.9829,174.9829,174.5946,174.7888,16944.0
2022-08-29 11:50:00,198.13,198.55,198.11,198.49,12764.0,174.8594,175.23,174.8417,175.1771,12764.0
2022-08-29 12:00:00,198.52,199.05,198.52,198.9,14486.0,175.2036,175.6713,175.2036,175.5389,14486.0
2022-08-29 12:10:00,198.94,198.94,198.61,198.61,17787.0,175.5742,175.5742,175.283,175.283,17787.0
2022-08-29 12:20:00,198.64,198.76,198.59,198.68,16124.0,175.3095,175.4154,175.2653,175.3448,16124.0
2022-08-29 12:30:00,198.71,198.72,198.4,198.54,7750.0,175.3712,175.3801,175.0977,175.2212,7750.0
2022-08-29 12:40:00,198.55,198.96,198.51,198.93,19307.0,175.23,175.5919,175.1947,175.5654,19307.0
2022-08-29 12:50:00,198.97,199.28,198.93,199.2,12077.0,175.6007,175.8743,175.5654,175.8037,12077.0
2022-08-29 13:00:00,199.16,199.26,198.85,198.97,24201.0,175.7684,175.8566,175.4948,175.6007,24201.0
2022-08-29 13:10:00,199.0,199.05,198.45,198.45,17958.0,175.6272,175.6713,175.1418,175.1418,17958.0
2022-08-29 13:20:00,198.5,198.8,198.49,198.75,6647.0,175.1859,175.4507,175.1771,175.4065,6647.0
2022-08-29 13:30:00,198.78,199.04,198.78,199.0,10061.0,175.433,175.6625,175.433,175.6272,10061.0
2022-08-29 13:40:00,198.97,199.53,198.89,199.18,23480.0,175.6007,176.0949,175.5301,175.786,23480.0
2022-08-29 13:50:00,199.25,199.32,199.08,199.25,23262.0,175.8478,175.9096,175.6978,175.8478,23262.0
2022-08-29 14:00:00,199.28,199.37,198.98,199.0,14127.0,175.8743,175.9537,175.6095,175.6272,14127.0
2022-08-29 14:10:00,198.95,199.06,198.55,198.58,20257.0,175.5831,175.6801,175.23,175.2565,20257.0
2022-08-29 14:20:00,198.61,198.77,198.42,198.42,14123.0,175.283,175.4242,175.1153,175.1153,14123.0
2022-08-29 14:30:00,198.45,198.93,198.41,198.75,13778.0,175.1418,175.5654,175.1065,175.4065,13778.0
2022-08-29 14:40:00,198.8,199.0,198.77,198.84,19764.0,175.4507,175.6272,175.4242,175.486,19764.0
2022-08-29 14:50:00,198.84,198.84,198.05,198.54,26365.0,175.486,175.486,174.7888,175.2212,26365.0
2022-08-29 15:00:00,198.56,198.79,198.32,198.45,20985.0,175.2389,175.4418,175.027,175.1418,20985.0
2022-08-29 15:10:00,198.47,198.6,198.33,198.45,21762.0,175.1594,175.2742,175.0359,175.1418,21762.0
2022-08-29 15:20:00,198.41,198.62,197.97,198.04,66570.0,175.1065,175.2918,174.7182,174.7799,66570.0
2022-08-29 15:30:00,198.01,198.28,197.79,198.23,47545.0,174.7535,174.9917,174.5593,174.9476,47545.0
2022-08-29 15:40:00,198.21,198.33,197.85,197.91,51690.0,174.93,175.0359,174.6122,174.6652,51690.0
2022-08-29 15:50:00,197.9,197.93,197.19,197.28,139395.0,174.6564,174.6829,174.0298,174.1092,139395.0
2022-08-30 09:30:00,197.67,198.41,197.39,198.02,45699.0,174.4534,175.1065,174.2063,174.7623,45699.0
2022-08-30 09:40:00,197.95,198.13,196.69,196.86,18226.0,174.7005,174.8594,173.5885,173.7385,18226.0
2022-08-30 09:50:00,196.91,197.13,196.59,196.84,14291.0,173.7827,173.9768,173.5002,173.7209,14291.0
2022-08-30 10:00:00,197.04,197.32,196.31,196.75,29946.0,173.8974,174.1445,173.2531,173.6414,29946.0
2022-08-30 10:10:00,196.77,196.86,196.24,196.5,40362.0,173.6591,173.7385,173.1913,173.4208,40362.0
2022-08-30 10:20:00,196.48,196.65,196.13,196.62,43807.0,173.4032,173.5532,173.0943,173.5267,43807.0
2022-08-30 10:30:00,196.55,196.69,195.74,195.96,48996.0,173.4649,173.5885,172.7501,172.9442,48996.0
2022-08-30 10:40:00,195.89,195.98,195.32,195.33,30771.0,172.8825,172.9619,172.3794,172.3882,30771.0
2022-08-30 10:50:00,195.35,195.8,195.21,195.73,29588.0,172.4059,172.803,172.2823,172.7412,29588.0
2022-08-30 11:00:00,195.77,196.46,195.68,196.12,25700.0,172.7765,173.3855,172.6971,173.0854,25700.0
2022-08-30 11:10:00,196.12,196.25,195.82,196.24,23016.0,173.0854,173.2002,172.8207,173.1913,23016.0
2022-08-30 11:20:00,196.21,196.36,195.84,196.09,15920.0,173.1649,173.2973,172.8383,173.059,15920.0
2022-08-30 11:30:00,196.12,196.34,195.8,195.83,20620.0,173.0854,173.2796,172.803,172.8295,20620.0
2022-08-30 11:40:00,195.81,196.11,195.7,195.73,24243.0,172.8118,173.0766,172.7148,172.7412,24243.0
2022-08-30 11:50:00,195.77,196.01,195.56,195.79,25885.0,172.7765,172.9884,172.5912,172.7942,25885.0
2022-08-30 12:00:00,195.79,196.1,195.68,195.99,29305.0,172.7942,173.0678,172.6971,172.9707,29305.0
2022-08-30 12:10:00,195.99,196.63,195.81,196.25,17798.0,172.9707,173.5355,172.8118,173.2002,17798.0
2022-08-30 12:20:00,196.27,196.34,196.15,196.33,29159.0,173.2178,173.2796,173.1119,173.2708,29159.0
2022-08-30 12:30:00,196.26,196.26,195.65,195.95,12997.0,173.209,173.209,172.6706,172.9354,12997.0
2022-08-30 12:40:00,195.98,195.98,195.55,195.69,17905.0,172.9619,172.9619,172.5824,172.7059,17905.0
2022-08-30 12:50:00,195.69,195.8,195.63,195.67,8846.0,172.7059,172.803,172.653,172.6883,8846.0
2022-08-30 13:00:00,195.7,195.8,195.45,195.47,11464.0,172.7148,172.803,172.4941,172.5118,11464.0
2022-08-30 13:10:00,195.52,195.55,195.09,195.11,13313.0,172.5559,172.5824,172.1764,172.1941,13313.0
2022-08-30 13:20:00,195.14,195.22,195.02,195.19,11136.0,172.2205,172.2911,172.1146,172.2647,11136.0
2022-08-30 13:30:00,195.22,195.6,195.11,195.25,27625.0,172.2911,172.6265,172.1941,172.3176,27625.0
2022-08-30 13:40:00,195.34,195.55,195.01,195.51,23590.0,172.3971,172.5824,172.1058,172.5471,23590.0
2022-08-30 13:50:00,195.56,195.99,195.53,195.76,27603.0,172.5912,172.9707,172.5647,172.7677,27603.0
2022-08-30 14:00:00,195.71,195.94,195.55,195.9,23214.0,172.7236,172.9266,172.5824,172.8913,23214.0
2022-08-30 14:10:00,195.9,196.14,195.76,195.81,25282.0,172.8913,173.1031,172.7677,172.8118,25282.0
2022-08-30 14:20:00,195.84,195.9,195.53,195.59,20772.0,172.8383,172.8913,172.5647,172.6177,20772.0
2022-08-30 14:30:00,195.54,195.86,195.54,195.65,20169.0,172.5736,172.856,172.5736,172.6706,20169.0
2022-08-30 14:40:00,195.72,195.76,195.45,195.56,16049.0,172.7324,172.7677,172.4941,172.5912,16049.0
2022-08-30 14:50:00,195.59,195.78,195.43,195.59,21383.0,172.6177,172.7854,172.4765,172.6177,21383.0
2022-08-30 15:00:00,195.61,196.04,195.45,196.02,29565.0,172.6353,173.0148,172.4941,172.9972,29565.0
2022-08-30 15:10:00,196.07,196.25,195.94,196.16,34026.0,173.0413,173.2002,172.9266,173.1207,34026.0
2022-08-30 15:20:00,196.14,196.23,195.83,195.91,31163.0,173.1031,173.1825,172.8295,172.9001,31163.0
2022-08-30 15:30:00,195.93,195.94,195.5,195.62,33555.0,172.9178,172.9266,172.5383,172.6442,33555.0
2022-08-30 15:40:00,195.62,196.07,194.96,195.08,50579.0,172.6442,173.0413,172.0617,172.1676,50579.0
2022-08-30 15:50:00,195.07,195.32,194.62,195.08,140351.0,172.1588,172.3794,171.7616,172.1676,140351.0
2022-08-31 09:30:00,195.22,195.36,194.02,194.67,77779.0,172.2911,172.4147,171.2321,171.8057,77779.0
2022-08-31 09:40:00,194.87,196.18,194.81,195.92,29544.0,171.9823,173.1384,171.9293,172.9089,29544.0
2022-08-31 09:50:00,195.96,196.05,195.08,195.09,38418.0,172.9442,173.0237,172.1676,172.1764,38418.0
2022-08-31 10:00:00,195.02,195.02,194.24,194.26,20118.0,172.1146,172.1146,171.4262,171.4439,20118.0
2022-08-31 10:10:00,194.27,194.59,194.14,194.52,35469.0,171.4527,171.7351,171.338,171.6734,35469.0
2022-08-31 10:20:00,194.58,194.73,194.21,194.3,20827.0,171.7263,171.8587,171.3998,171.4792,20827.0
2022-08-31 10:30:00,194.28,194.92,194.28,194.49,19203.0,171.4616,172.0264,171.4616,171.6469,19203.0
2022-08-31 10:40:00,194.5,195.14,194.49,195.06,22200.0,171.6557,172.2205,171.6469,172.1499,22200.0
2022-08-31 10:50:00,195.06,195.3,194.8,194.84,17105.0,172.1499,172.3617,171.9205,171.9558,17105.0
2022-08-31 11:00:00,194.81,194.9,194.43,194.7,23274.0,171.9293,172.0087,171.5939,171.8322,23274.0
2022-08-31 11:10:00,194.68,194.78,194.32,194.68,18533.0,171.8146,171.9028,171.4969,171.8146,18533.0
2022-08-31 11:20:00,194.75,195.05,194.7,194.79,22440.0,171.8763,172.1411,171.8322,171.9117,22440.0
2022-08-31 11:30:00,194.75,195.1,194.61,194.96,19069.0,171.8763,172.1852,171.7528,172.0617,19069.0
2022-08-31 11:40:00,194.94,195.26,194.82,195.04,14817.0,172.044,172.3264,171.9381,172.1323,14817.0
2022-08-31 11:50:00,195.05,195.44,195.05,195.37,13706.0,172.1411,172.4853,172.1411,172.4235,13706.0
2022-08-31 12:00:00,195.37,195.45,195.15,195.2,12579.0,172.4235,172.4941,172.2294,172.2735,12579.0
2022-08-31 12:10:00,195.19,195.45,195.08,195.28,10801.0,172.2647,172.4941,172.1676,172.3441,10801.0
2022-08-31 12:20:00,195.34,195.35,194.83,194.89,13562.0,172.3971,172.4059,171.947,171.9999,13562.0
2022-08-31 12:30:00,194.93,195.17,194.9,195.06,14308.0,172.0352,172.247,172.0087,172.1499,14308.0
2022-08-31 12:40:00,194.96,195.0,194.79,194.9,21307.0,172.0617,172.097,171.9117,172.0087,21307.0
2022-08-31 12:50:00,194.88,195.1,194.73,195.02,36238.0,171.9911,172.1852,171.8587,172.1146,36238.0
2022-08-31 13:00:00,195.06,195.41,194.97,195.39,15531.0,172.1499,172.4588,172.0705,172.4412,15531.0
2022-08-31 13:10:00,195.42,195.56,195.21,195.25,13881.0,172.4677,172.5912,172.2823,172.3176,13881.0
2022-08-31 13:20:00,195.24,195.26,194.96,195.14,17343.0,172.3088,172.3264,172.0617,172.2205,17343.0
2022-08-31 13:30:00,195.12,195.15,194.92,194.98,12884.0,172.2029,172.2294,172.0264,172.0793,12884.0
2022-08-31 13:40:00,195.02,195.03,194.84,194.87,9864.0,172.1146,172.1235,171.9558,171.9823,9864.0
2022-08-31 13:50:00,194.86,195.31,194.86,195.15,15624.0,171.9734,172.3706,171.9734,172.2294,15624.0
2022-08-31 14:00:00,195.16,195.32,194.98,195.27,20181.0,172.2382,172.3794,172.0793,172.3353,20181.0
2022-08-31 14:10:00,195.39,195.49,195.23,195.24,10358.0,172.4412,172.5294,172.3,172.3088,10358.0
2022-08-31 14:20:00,195.24,195.25,194.9,194.92,12776.0,172.3088,172.3176,172.0087,172.0264,12776.0
2022-08-31 14:30:00,194.91,194.95,194.51,194.61,16497.0,172.0176,172.0529,171.6645,171.7528,16497.0
2022-08-31 14:40:00,194.59,194.72,194.44,194.58,21733.0,171.7351,171.8499,171.6028,171.7263,21733.0
2022-08-31 14:50:00,194.55,194.58,194.38,194.56,25505.0,171.6998,171.7263,171.5498,171.7087,25505.0
2022-08-31 15:00:00,194.54,194.9,194.32,194.84,31149.0,171.691,172.0087,171.4969,171.9558,31149.0
2022-08-31 15:10:00,194.88,195.65,194.87,195.57,37295.0,171.9911,172.6706,171.9823,172.6,37295.0
2022-08-31 15:20:00,195.56,195.56,194.99,195.0,34849.0,172.5912,172.5912,172.0882,172.097,34849.0
2022-08-31 15:30:00,194.97,195.09,194.77,195.09,19493.0,172.0705,172.1764,171.894,172.1764,19493.0
2022-08-31 15:40:00,195.06,195.63,194.84,195.54,61310.0,172.1499,172.653,171.9558,172.5736,61310.0
2022-08-31 15:50:00,195.54,195.62,194.49,194.49,220679.0,172.5736,172.6442,171.6469,171.6469,220679.0
2022-09-01 09:30:00,194.38,194.62,193.2,193.55,101747.0,171.5498,171.7616,170.5084,170.8173,101747.0
2022-09-01 09:40:00,193.46,194.29,193.11,194.02,34492.0,170.7379,171.4704,170.429,171.2321,34492.0
2022-09-01 09:50:00,194.06,194.83,194.06,194.83,25031.0,171.2674,171.947,171.2674,171.947,25031.0
2022-09-01 10:00:00,194.77,195.02,194.38,194.47,49732.0,171.894,172.1146,171.5498,171.6292,49732.0
2022-09-01 10:10:00,194.3,194.3,193.69,193.82,22886.0,171.4792,171.4792,170.9408,171.0556,22886.0
2022-09-01 10:20:00,193.75,194.71,193.71,194.71,20991.0,170.9938,171.841,170.9585,171.841,20991.0
2022-09-01 10:30:00,194.7,194.85,194.2,194.2,14509.0,171.8322,171.9646,171.3909,171.3909,14509.0
2022-09-01 10:40:00,194.17,194.41,193.85,193.87,16918.0,171.3645,171.5763,171.0821,171.0997,16918.0
2022-09-01 10:50:00,193.87,194.2,193.79,194.12,23431.0,171.0997,171.3909,171.0291,171.3203,23431.0
2022-09-01 11:00:00,194.11,194.18,193.72,194.15,23551.0,171.3115,171.3733,170.9673,171.3468,23551.0
2022-09-01 11:10:00,194.15,194.85,194.15,194.85,16175.0,171.3468,171.9646,171.3468,171.9646,16175.0
2022-09-01 11:20:00,194.83,194.86,194.26,194.33,16710.0,171.947,171.9734,171.4439,171.5057,16710.0
2022-09-01 11:30:00,194.33,194.84,194.22,194.55,22511.0,171.5057,171.9558,171.4086,171.6998,22511.0
2022-09-01 11:40:00,194.49,194.51,194.04,194.16,13019.0,171.6469,171.6645,171.2497,171.3556,13019.0
2022-09-01 11:50:00,194.21,194.34,193.89,194.13,19998.0,171.3998,171.5145,171.1174,171.3292,19998.0
2022-09-01 12:00:00,194.08,194.29,194.0,194.24,11803.0,171.285,171.4704,171.2144,171.4262,11803.0
2022-09-01 12:10:00,194.22,194.34,194.09,194.18,19585.0,171.4086,171.5145,171.2939,171.3733,19585.0
2022-09-01 12:20:00,194.2,194.38,194.01,194.11,41057.0,171.3909,171.5498,171.2233,171.3115,41057.0
2022-09-01 12:30:00,194.07,194.2,194.05,194.12,18988.0,171.2762,171.3909,171.2586,171.3203,18988.0
2022-09-01 12:40:00,194.09,194.09,193.67,193.95,33333.0,171.2939,171.2939,170.9232,171.1703,33333.0
2022-09-01 12:50:00,193.96,194.02,193.59,193.84,13865.0,171.1791,171.2321,170.8526,171.0732,13865.0
2022-09-01 13:00:00,193.88,194.22,193.66,194.16,12866.0,171.1085,171.4086,170.9144,171.3556,12866.0
2022-09-01 13:10:00,194.21,194.6,194.09,194.49,8753.0,171.3998,171.744,171.2939,171.6469,8753.0
2022-09-01 13:20:00,194.57,194.91,194.54,194.89,10780.0,171.7175,172.0176,171.691,171.9999,10780.0
2022-09-01 13:30:00,194.87,194.98,194.77,194.87,13244.0,171.9823,172.0793,171.894,171.9823,13244.0
2022-09-01 13:40:00,194.93,194.94,194.5,194.57,9945.0,172.0352,172.044,171.6557,171.7175,9945.0
2022-09-01 13:50:00,194.58,194.91,194.52,194.74,11814.0,171.7263,172.0176,171.6734,171.8675,11814.0
2022-09-01 14:00:00,194.78,195.14,194.77,195.06,15420.0,171.9028,172.2205,171.894,172.1499,15420.0
2022-09-01 14:10:00,195.11,195.31,194.94,195.31,12778.0,172.1941,172.3706,172.044,172.3706,12778.0
2022-09-01 14:20:00,195.3,196.26,195.27,196.2,46349.0,172.3617,173.209,172.3353,173.156,46349.0
2022-09-01 14:30:00,196.23,196.5,196.04,196.11,36024.0,173.1825,173.4208,173.0148,173.0766,36024.0
2022-09-01 14:40:00,196.13,196.17,195.81,195.83,27754.0,173.0943,173.1296,172.8118,172.8295,27754.0
2022-09-01 14:50:00,195.86,196.49,195.86,196.43,29832.0,172.856,173.412,172.856,173.359,29832.0
2022-09-01 15:00:00,196.41,197.09,196.33,196.96,80315.0,173.3414,173.9415,173.2708,173.8268,80315.0
2022-09-01 15:10:00,196.99,197.0,196.32,196.39,60411.0,173.8533,173.8621,173.2619,173.3237,60411.0
2022-09-01 15:20:00,196.45,196.59,195.94,195.94,47663.0,173.3767,173.5002,172.9266,172.9266,47663.0
2022-09-01 15:30:00,195.93,196.41,195.73,196.2,32677.0,172.9178,173.3414,172.7412,173.156,32677.0
2022-09-01 15:40:00,196.17,196.29,195.61,195.61,37900.0,173.1296,173.2355,172.6353,172.6353,37900.0
2022-09-01 15:50:00,195.68,196.73,195.66,196.63,105795.0,172.6971,173.6238,172.6795,173.5355,105795.0
2022-09-02 09:30:00,199.42,199.59,198.2,199.4,88676.0,175.9979,176.1479,174.9211,175.9802,88676.0
2022-09-02 09:40:00,199.33,199.97,198.88,199.24,34799.0,175.9184,176.4833,175.5213,175.839,34799.0
2022-09-02 09:50:00,199.43,199.59,198.98,198.98,39942.0,176.0067,176.1479,175.6095,175.6095,39942.0
2022-09-02 10:00:00,199.08,199.15,198.02,198.44,55443.0,175.6978,175.7596,174.7623,175.133,55443.0
2022-09-02 10:10:00,198.41,199.28,198.33,198.77,21628.0,175.1065,175.8743,175.0359,175.4242,21628.0
2022-09-02 10:20:00,198.66,198.69,198.04,198.52,20479.0,175.3271,175.3536,174.7799,175.2036,20479.0
2022-09-02 10:30:00,198.52,199.0,198.46,198.95,27207.0,175.2036,175.6272,175.1506,175.5831,27207.0
2022-09-02 10:40:00,199.03,199.47,198.93,198.95,31512.0,175.6537,176.042,175.5654,175.5831,31512.0
2022-09-02 10:50:00,199.0,199.04,198.39,198.59,14899.0,175.6272,175.6625,175.0888,175.2653,14899.0
2022-09-02 11:00:00,198.54,198.79,198.27,198.53,16117.0,175.2212,175.4418,174.9829,175.2124,16117.0
2022-09-02 11:10:00,198.44,198.61,198.33,198.46,13345.0,175.133,175.283,175.0359,175.1506,13345.0
2022-09-02 11:20:00,198.39,198.73,198.36,198.44,14599.0,175.0888,175.3889,175.0623,175.133,14599.0
2022-09-02 11:30:00,198.44,198.79,198.42,198.65,13650.0,175.133,175.4418,175.1153,175.3183,13650.0
2022-09-02 11:40:00,198.66,198.89,198.32,198.81,20511.0,175.3271,175.5301,175.027,175.4595,20511.0
2022-09-02 11:50:00,198.81,198.87,198.61,198.76,26089.0,175.4595,175.5124,175.283,175.4154,26089.0
2022-09-02 12:00:00,198.76,198.84,198.35,198.41,26694.0,175.4154,175.486,175.0535,175.1065,26694.0
2022-09-02 12:10:00,198.37,198.44,197.79,197.79,12532.0,175.0712,175.133,174.5593,174.5593,12532.0
2022-09-02 12:20:00,197.78,197.85,196.98,197.13,33058.0,174.5505,174.6122,173.8444,173.9768,33058.0
2022-09-02 12:30:00,197.07,197.35,196.69,196.78,24498.0,173.9239,174.171,173.5885,173.6679,24498.0
2022-09-02 12:40:00,196.77,196.87,196.35,196.46,34095.0,173.6591,173.7474,173.2884,173.3855,34095.0
2022-09-02 12:50:00,196.49,196.79,196.27,196.68,28056.0,173.412,173.6767,173.2178,173.5797,28056.0
2022-09-02 13:00:00,196.55,196.58,195.79,196.06,46980.0,173.4649,173.4914,172.7942,173.0325,46980.0
2022-09-02 13:10:00,196.0,196.41,195.96,196.3,19867.0,172.9795,173.3414,172.9442,173.2443,19867.0
2022-09-02 13:20:00,196.2,196.2,195.34,195.43,22819.0,173.156,173.156,172.3971,172.4765,22819.0
2022-09-02 13:30:00,195.43,195.81,195.41,195.77,28038.0,172.4765,172.8118,172.4588,172.7765,28038.0
2022-09-02 13:40:00,195.73,195.93,195.23,195.25,24479.0,172.7412,172.9178,172.3,172.3176,24479.0
2022-09-02 13:50:00,195.29,195.3,194.91,195.03,17998.0,172.3529,172.3617,172.0176,172.1235,17998.0
2022-09-02 14:00:00,195.03,195.26,194.87,195.22,15347.0,172.1235,172.3264,171.9823,172.2911,15347.0
2022-09-02 14:10:00,195.22,195.24,194.84,195.04,12184.0,172.2911,172.3088,171.9558,172.1323,12184.0
2022-09-02 14:20:00,195.05,195.37,194.92,195.36,17376.0,172.1411,172.4235,172.0264,172.4147,17376.0
2022-09-02 14:30:00,195.31,195.49,195.0,195.48,12897.0,172.3706,172.5294,172.097,172.5206,12897.0
2022-09-02 14:40:00,195.48,195.52,195.23,195.28,24444.0,172.5206,172.5559,172.3,172.3441,24444.0
2022-09-02 14:50:00,195.31,195.33,194.86,194.89,18829.0,172.3706,172.3882,171.9734,171.9999,18829.0
2022-09-02 15:00:00,194.89,195.46,194.86,195.19,27263.0,171.9999,172.503,171.9734,172.2647,27263.0
2022-09-02 15:10:00,195.19,195.49,195.18,195.35,33516.0,172.2647,172.5294,172.2558,172.4059,33516.0
2022-09-02 15:20:00,195.31,195.46,194.78,195.05,49356.0,172.3706,172.503,171.9028,172.1411,49356.0
2022-09-02 15:30:00,195.02,195.05,194.34,194.49,54152.0,172.1146,172.1411,171.5145,171.6469,54152.0
2022-09-02 15:40:00,194.5,194.98,194.35,194.87,85172.0,171.6557,172.0793,171.5233,171.9823,85172.0
2022-09-02 15:50:00,194.85,196.13,194.85,196.06,402135.0,171.9646,173.0943,171.9646,173.0325,402135.0
2022-09-06 09:30:00,194.79,195.85,192.77,192.83,124294.0,171.9117,172.8472,170.1289,170.1819,124294.0
2022-09-06 09:40:00,192.83,193.4,191.42,191.42,88663.0,170.1819,170.6849,168.9375,168.9375,88663.0
2022-09-06 09:50:00,191.47,192.76,191.31,192.67,28451.0,168.9816,170.1201,168.8404,170.0406,28451.0
2022-09-06 10:00:00,192.53,192.68,191.55,192.54,29034.0,169.9171,170.0495,169.0522,169.9259,29034.0
2022-09-06 10:10:00,192.55,193.08,192.01,193.06,43150.0,169.9347,170.4025,169.4582,170.3848,43150.0
2022-09-06 10:20:00,193.07,193.95,192.67,193.75,26042.0,170.3937,171.1703,170.0406,170.9938,26042.0
2022-09-06 10:30:00,193.73,194.08,193.3,193.99,76843.0,170.9761,171.285,170.5967,171.2056,76843.0
2022-09-06 10:40:00,193.95,195.07,193.84,194.58,64233.0,171.1703,172.1588,171.0732,171.7263,64233.0
2022-09-06 10:50:00,194.59,195.34,194.52,195.08,66878.0,171.7351,172.3971,171.6734,172.1676,66878.0
2022-09-06 11:00:00,195.09,195.48,194.99,195.07,52286.0,172.1764,172.5206,172.0882,172.1588,52286.0
2022-09-06 11:10:00,195.08,195.15,194.68,194.68,29031.0,172.1676,172.2294,171.8146,171.8146,29031.0
2022-09-06 11:20:00,194.71,194.86,194.32,194.49,22059.0,171.841,171.9734,171.4969,171.6469,22059.0
2022-09-06 11:30:00,194.44,195.32,194.43,195.22,27778.0,171.6028,172.3794,171.5939,172.2911,27778.0
2022-09-06 11:40:00,195.18,195.63,195.04,195.04,27993.0,172.2558,172.653,172.1323,172.1323,27993.0
2022-09-06 11:50:00,195.02,195.25,194.98,195.09,21210.0,172.1146,172.3176,172.0793,172.1764,21210.0
2022-09-06 12:00:00,195.07,195.43,194.7,194.77,24729.0,172.1588,172.4765,171.8322,171.894,24729.0
2022-09-06 12:10:00,194.75,194.9,194.42,194.43,10497.0,171.8763,172.0087,171.5851,171.5939,10497.0
2022-09-06 12:20:00,194.45,194.59,194.23,194.52,17471.0,171.6116,171.7351,171.4174,171.6734,17471.0
2022-09-06 12:30:00,194.47,194.53,193.85,194.18,43954.0,171.6292,171.6822,171.0821,171.3733,43954.0
2022-09-06 12:40:00,194.2,194.81,193.98,194.67,26963.0,171.3909,171.9293,171.1968,171.8057,26963.0
2022-09-06 12:50:00,194.7,195.08,194.35,194.92,13174.0,171.8322,172.1676,171.5233,172.0264,13174.0
2022-09-06 13:00:00,194.91,194.91,194.06,194.13,15613.0,172.0176,172.0176,171.2674,171.3292,15613.0
2022-09-06 13:10:00,194.13,194.21,193.65,194.09,14060.0,171.3292,171.3998,170.9055,171.2939,14060.0
2022-09-06 13:20:00,194.07,194.16,193.93,193.94,15550.0,171.2762,171.3556,171.1527,171.1615,15550.0
2022-09-06 13:30:00,193.97,194.32,193.93,194.26,23737.0,171.188,171.4969,171.1527,171.4439,23737.0
2022-09-06 13:40:00,194.17,194.18,193.73,193.79,17773.0,171.3645,171.3733,170.9761,171.0291,17773.0
2022-09-06 13:50:00,193.77,194.14,193.72,194.14,22734.0,171.0115,171.338,170.9673,171.338,22734.0
2022-09-06 14:00:00,194.12,194.36,194.0,194.33,22611.0,171.3203,171.5322,171.2144,171.5057,22611.0
2022-09-06 14:10:00,194.38,195.16,194.3,195.1,56307.0,171.5498,172.2382,171.4792,172.1852,56307.0
2022-09-06 14:20:00,195.12,195.17,194.84,194.87,21747.0,172.2029,172.247,171.9558,171.9823,21747.0
2022-09-06 14:30:00,194.92,194.99,194.56,194.91,44631.0,172.0264,172.0882,171.7087,172.0176,44631.0
2022-09-06 14:40:00,194.93,194.93,194.6,194.82,36794.0,172.0352,172.0352,171.744,171.9381,36794.0
2022-09-06 14:50:00,194.83,194.89,194.47,194.73,37842.0,171.947,171.9999,171.6292,171.8587,37842.0
2022-09-06 15:00:00,194.73,195.36,194.58,195.36,69904.0,171.8587,172.4147,171.7263,172.4147,69904.0
2022-09-06 15:10:00,195.37,195.75,195.27,195.55,34464.0,172.4235,172.7589,172.3353,172.5824,34464.0
2022-09-06 15:20:00,195.55,195.86,195.24,195.7,60402.0,172.5824,172.856,172.3088,172.7148,60402.0
2022-09-06 15:30:00,195.68,195.7,195.24,195.49,64760.0,172.6971,172.7148,172.3088,172.5294,64760.0
2022-09-06 15:40:00,195.44,195.99,195.43,195.99,74583.0,172.4853,172.9707,172.4765,172.9707,74583.0
2022-09-06 15:50:00,195.97,196.2,195.52,196.04,282878.0,172.9531,173.156,172.5559,173.0148,282878.0
2022-09-07 09:30:00,194.9,195.74,194.18,195.72,164830.0,172.0087,172.7501,171.3733,172.7324,164830.0
2022-09-07 09:40:00,195.64,196.45,194.95,195.45,86566.0,172.6618,173.3767,172.0529,172.4941,86566.0
2022-09-07 09:50:00,195.31,195.33,194.71,194.95,69429.0,172.3706,172.3882,171.841,172.0529,69429.0
2022-09-07 10:00:00,194.96,195.04,194.12,194.31,82934.0,172.0617,172.1323,171.3203,171.488,82934.0
2022-09-07 10:10:00,194.35,194.35,192.92,193.49,55076.0,171.5233,171.5233,170.2613,170.7643,55076.0
2022-09-07 10:20:00,193.58,194.03,193.24,193.95,33228.0,170.8438,171.2409,170.5437,171.1703,33228.0
2022-09-07 10:30:00,194.01,194.66,193.69,194.07,46306.0,171.2233,171.7969,170.9408,171.2762,46306.0
2022-09-07 10:40:00,194.1,194.1,193.18,193.29,48536.0,171.3027,171.3027,170.4907,170.5878,48536.0
2022-09-07 10:50:00,193.33,193.92,193.16,193.78,37073.0,170.6231,171.1438,170.4731,171.0203,37073.0
2022-09-07 11:00:00,193.89,194.53,193.57,194.25,27302.0,171.1174,171.6822,170.8349,171.4351,27302.0
2022-09-07 11:10:00,194.28,194.77,194.28,194.64,30567.0,171.4616,171.894,171.4616,171.7793,30567.0
2022-09-07 11:20:00,194.67,194.74,194.52,194.6,26410.0,171.8057,171.8675,171.6734,171.744,26410.0
2022-09-07 11:30:00,194.55,194.71,194.38,194.39,29150.0,171.6998,171.841,171.5498,171.5586,29150.0
2022-09-07 11:40:00,194.39,194.45,193.87,193.92,26590.0,171.5586,171.6116,171.0997,171.1438,26590.0
2022-09-07 11:50:00,193.92,193.92,193.49,193.5,31079.0,171.1438,171.1438,170.7643,170.7732,31079.0
2022-09-07 12:00:00,193.53,193.79,193.52,193.79,20493.0,170.7996,171.0291,170.7908,171.0291,20493.0
2022-09-07 12:10:00,193.77,193.9,193.62,193.7,17931.0,171.0115,171.1262,170.8791,170.9497,17931.0
2022-09-07 12:20:00,193.73,193.84,193.28,193.75,19676.0,170.9761,171.0732,170.579,170.9938,19676.0
2022-09-07 12:30:00,193.67,194.06,193.58,194.06,17763.0,170.9232,171.2674,170.8438,171.2674,17763.0
2022-09-07 12:40:00,194.07,194.7,194.07,194.41,29088.0,171.2762,171.8322,171.2762,171.5763,29088.0
2022-09-07 12:50:00,194.42,194.44,194.19,194.32,38038.0,171.5851,171.6028,171.3821,171.4969,38038.0
2022-09-07 13:00:00,194.37,194.74,194.31,194.47,35526.0,171.541,171.8675,171.488,171.6292,35526.0
2022-09-07 13:10:00,194.46,194.55,194.32,194.35,28820.0,171.6204,171.6998,171.4969,171.5233,28820.0
2022-09-07 13:20:00,194.31,194.4,194.11,194.3,19602.0,171.488,171.5675,171.3115,171.4792,19602.0
2022-09-07 13:30:00,194.33,194.73,194.32,194.73,36962.0,171.5057,171.8587,171.4969,171.8587,36962.0
2022-09-07 13:40:00,194.73,195.45,194.73,195.32,14378.0,171.8587,172.4941,171.8587,172.3794,14378.0
2022-09-07 13:50:00,195.45,195.64,195.39,195.5,16047.0,172.4941,172.6618,172.4412,172.5383,16047.0
2022-09-07 14:00:00,195.54,196.07,195.54,195.73,17358.0,172.5736,173.0413,172.5736,172.7412,17358.0
2022-09-07 14:10:00,195.7,195.98,195.62,195.69,16406.0,172.7148,172.9619,172.6442,172.7059,16406.0
2022-09-07 14:20:00,195.72,196.18,195.72,196.17,17553.0,172.7324,173.1384,172.7324,173.1296,17553.0
2022-09-07 14:30:00,196.17,196.52,196.16,196.36,16189.0,173.1296,173.4385,173.1207,173.2973,16189.0
2022-09-07 14:40:00,196.37,196.56,196.35,196.42,19493.0,173.3061,173.4738,173.2884,173.3502,19493.0
2022-09-07 14:50:00,196.43,196.64,196.39,196.61,22419.0,173.359,173.5444,173.3237,173.5179,22419.0
2022-09-07 15:00:00,196.62,196.73,196.34,196.36,34181.0,173.5267,173.6238,173.2796,173.2973,34181.0
2022-09-07 15:10:00,196.37,196.48,196.11,196.38,61432.0,173.3061,173.4032,173.0766,173.3149,61432.0
2022-09-07 15:20:00,196.38,197.1,196.34,197.06,34612.0,173.3149,173.9503,173.2796,173.915,34612.0
2022-09-07 15:30:00,197.06,197.06,196.49,196.5,33311.0,173.915,173.915,173.412,173.4208,33311.0
2022-09-07 15:40:00,196.51,196.79,196.32,196.63,41721.0,173.4296,173.6767,173.2619,173.5355,41721.0
2022-09-07 15:50:00,196.57,196.57,196.07,196.31,179062.0,173.4826,173.4826,173.0413,173.2531,179062.0
2022-09-08 09:30:00,195.24,196.06,194.03,194.31,64805.0,172.3088,173.0325,171.2409,171.488,64805.0
2022-09-08 09:40:00,194.35,195.01,194.0,194.33,31893.0,171.5233,172.1058,171.2144,171.5057,31893.0
2022-09-08 09:50:00,194.29,195.38,194.14,195.32,43388.0,171.4704,172.4324,171.338,172.3794,43388.0
2022-09-08 10:00:00,195.23,195.28,194.36,194.41,18625.0,172.3,172.3441,171.5322,171.5763,18625.0
2022-09-08 10:10:00,194.47,195.11,194.24,195.09,22006.0,171.6292,172.1941,171.4262,172.1764,22006.0
2022-09-08 10:20:00,195.06,195.51,194.87,195.32,26365.0,172.1499,172.5471,171.9823,172.3794,26365.0
2022-09-08 10:30:00,195.17,195.86,195.0,195.86,19247.0,172.247,172.856,172.097,172.856,19247.0
2022-09-08 10:40:00,195.76,195.84,195.41,195.52,15727.0,172.7677,172.8383,172.4588,172.5559,15727.0
2022-09-08 10:50:00,195.46,196.12,195.44,195.79,16323.0,172.503,173.0854,172.4853,172.7942,16323.0
2022-09-08 11:00:00,195.74,196.16,195.72,195.97,20736.0,172.7501,173.1207,172.7324,172.9531,20736.0
2022-09-08 11:10:00,195.92,196.13,195.7,196.09,19000.0,172.9089,173.0943,172.7148,173.059,19000.0
2022-09-08 11:20:00,196.06,196.14,195.76,195.78,15844.0,173.0325,173.1031,172.7677,172.7854,15844.0
2022-09-08 11:30:00,195.8,196.0,195.68,195.77,14305.0,172.803,172.9795,172.6971,172.7765,14305.0
2022-09-08 11:40:00,195.69,195.91,195.57,195.57,26131.0,172.7059,172.9001,172.6,172.6,26131.0
2022-09-08 11:50:00,195.58,195.62,195.36,195.48,15631.0,172.6089,172.6442,172.4147,172.5206,15631.0
2022-09-08 12:00:00,195.5,195.53,194.02,194.18,29590.0,172.5383,172.5647,171.2321,171.3733,29590.0
2022-09-08 12:10:00,194.2,194.23,193.66,193.94,22366.0,171.3909,171.4174,170.9144,171.1615,22366.0
2022-09-08 12:20:00,193.92,194.07,193.58,193.96,16651.0,171.1438,171.2762,170.8438,171.1791,16651.0
2022-09-08 12:30:00,193.93,194.52,193.89,194.41,17220.0,171.1527,171.6734,171.1174,171.5763,17220.0
2022-09-08 12:40:00,194.39,194.78,194.3,194.56,14263.0,171.5586,171.9028,171.4792,171.7087,14263.0
2022-09-08 12:50:00,194.59,195.06,194.59,194.72,11705.0,171.7351,172.1499,171.7351,171.8499,11705.0
2022-09-08 13:00:00,194.72,194.91,194.54,194.71,10900.0,171.8499,172.0176,171.691,171.841,10900.0
2022-09-08 13:10:00,194.76,195.43,194.76,195.24,18003.0,171.8852,172.4765,171.8852,172.3088,18003.0
2022-09-08 13:20:00,195.26,195.41,195.1,195.29,15631.0,172.3264,172.4588,172.1852,172.3529,15631.0
2022-09-08 13:30:00,195.3,195.58,194.98,195.36,20149.0,172.3617,172.6089,172.0793,172.4147,20149.0
2022-09-08 13:40:00,195.37,195.63,195.36,195.63,8850.0,172.4235,172.653,172.4147,172.653,8850.0
2022-09-08 13:50:00,195.61,195.65,195.2,195.48,19208.0,172.6353,172.6706,172.2735,172.5206,19208.0
2022-09-08 14:00:00,195.48,195.93,195.47,195.79,14893.0,172.5206,172.9178,172.5118,172.7942,14893.0
2022-09-08 14:10:00,195.79,196.15,195.78,196.13,17441.0,172.7942,173.1119,172.7854,173.0943,17441.0
2022-09-08 14:20:00,196.06,196.25,196.03,196.21,13149.0,173.0325,173.2002,173.006,173.1649,13149.0
2022-09-08 14:30:00,196.18,196.55,196.18,196.46,15387.0,173.1384,173.4649,173.1384,173.3855,15387.0
2022-09-08 14:40:00,196.41,196.49,195.68,195.78,16193.0,173.3414,173.412,172.6971,172.7854,16193.0
2022-09-08 14:50:00,195.76,196.01,195.69,195.84,22315.0,172.7677,172.9884,172.7059,172.8383,22315.0
2022-09-08 15:00:00,195.88,195.96,195.47,195.49,23734.0,172.8736,172.9442,172.5118,172.5294,23734.0
2022-09-08 15:10:00,195.48,195.86,195.35,195.76,33267.0,172.5206,172.856,172.4059,172.7677,33267.0
2022-09-08 15:20:00,195.77,195.97,195.76,195.84,32535.0,172.7765,172.9531,172.7677,172.8383,32535.0
2022-09-08 15:30:00,195.82,196.03,195.7,195.72,42482.0,172.8207,173.006,172.7148,172.7324,42482.0
2022-09-08 15:40:00,195.73,195.74,195.33,195.44,40832.0,172.7412,172.7501,172.3882,172.4853,40832.0
2022-09-08 15:50:00,195.46,196.2,195.46,196.13,181648.0,172.503,173.156,172.503,173.0943,181648.0
2022-09-09 09:30:00,197.57,198.66,197.14,198.28,69571.0,174.3651,175.3271,173.9856,174.9917,69571.0
2022-09-09 09:40:00,198.4,198.51,197.27,197.77,29711.0,175.0977,175.1947,174.1004,174.5416,29711.0
2022-09-09 09:50:00,197.75,198.19,197.37,198.19,21344.0,174.524,174.9123,174.1886,174.9123,21344.0
2022-09-09 10:00:00,198.08,198.84,198.01,198.68,24941.0,174.8152,175.486,174.7535,175.3448,24941.0
2022-09-09 10:10:00,198.58,199.16,198.44,198.59,27174.0,175.2565,175.7684,175.133,175.2653,27174.0
2022-09-09 10:20:00,198.53,198.96,198.14,198.96,26489.0,175.2124,175.5919,174.8682,175.5919,26489.0
2022-09-09 10:30:00,198.97,199.08,198.85,198.94,19046.0,175.6007,175.6978,175.4948,175.5742,19046.0
2022-09-09 10:40:00,198.98,199.41,198.95,199.21,14953.0,175.6095,175.989,175.5831,175.8125,14953.0
2022-09-09 10:50:00,199.27,199.28,198.86,199.02,14365.0,175.8655,175.8743,175.5036,175.6448,14365.0
2022-09-09 11:00:00,199.08,199.15,198.62,198.86,14180.0,175.6978,175.7596,175.2918,175.5036,14180.0
2022-09-09 11:10:00,198.79,198.82,198.36,198.39,13051.0,175.4418,175.4683,175.0623,175.0888,13051.0
2022-09-09 11:20:00,198.48,198.72,198.31,198.64,22345.0,175.1683,175.3801,175.0182,175.3095,22345.0
2022-09-09 11:30:00,198.63,198.65,198.21,198.58,15646.0,175.3006,175.3183,174.93,175.2565,15646.0
2022-09-09 11:40:00,198.61,198.72,198.32,198.52,23241.0,175.283,175.3801,175.027,175.2036,23241.0
2022-09-09 11:50:00,198.45,198.54,198.32,198.54,17656.0,175.1418,175.2212,175.027,175.2212,17656.0
2022-09-09 12:00:00,198.5,198.5,197.89,198.06,19015.0,175.1859,175.1859,174.6476,174.7976,19015.0
2022-09-09 12:10:00,198.06,198.34,197.89,198.03,27488.0,174.7976,175.0447,174.6476,174.7711,27488.0
2022-09-09 12:20:00,198.0,198.01,197.61,197.71,35738.0,174.7446,174.7535,174.4004,174.4887,35738.0
2022-09-09 12:30:00,197.74,198.32,197.74,198.25,11391.0,174.5152,175.027,174.5152,174.9653,11391.0
2022-09-09 12:40:00,198.2,198.31,198.04,198.26,9092.0,174.9211,175.0182,174.7799,174.9741,9092.0
2022-09-09 12:50:00,198.26,198.56,198.25,198.56,10775.0,174.9741,175.2389,174.9653,175.2389,10775.0
2022-09-09 13:00:00,198.53,198.71,198.34,198.7,11832.0,175.2124,175.3712,175.0447,175.3624,11832.0
2022-09-09 13:10:00,198.71,199.05,198.7,198.93,7219.0,175.3712,175.6713,175.3624,175.5654,7219.0
2022-09-09 13:20:00,198.94,198.98,198.75,198.78,6633.0,175.5742,175.6095,175.4065,175.433,6633.0
2022-09-09 13:30:00,198.8,199.28,198.79,199.25,22616.0,175.4507,175.8743,175.4418,175.8478,22616.0
2022-09-09 13:40:00,199.22,199.29,198.83,199.11,12605.0,175.8213,175.8831,175.4771,175.7243,12605.0
2022-09-09 13:50:00,199.07,199.07,198.89,198.98,10827.0,175.689,175.689,175.5301,175.6095,10827.0
2022-09-09 14:00:00,199.0,199.01,198.8,198.91,8950.0,175.6272,175.636,175.4507,175.5478,8950.0
2022-09-09 14:10:00,198.93,199.07,198.82,198.9,9802.0,175.5654,175.689,175.4683,175.5389,9802.0
2022-09-09 14:20:00,198.9,198.96,198.71,198.83,9472.0,175.5389,175.5919,175.3712,175.4771,9472.0
2022-09-09 14:30:00,198.82,199.0,198.74,199.0,11182.0,175.4683,175.6272,175.3977,175.6272,11182.0
2022-09-09 14:40:00,198.9,198.95,198.71,198.77,11752.0,175.5389,175.5831,175.3712,175.4242,11752.0
2022-09-09 14:50:00,198.77,198.85,198.62,198.84,16225.0,175.4242,175.4948,175.2918,175.486,16225.0
2022-09-09 15:00:00,198.82,198.98,198.72,198.74,19515.0,175.4683,175.6095,175.3801,175.3977,19515.0
2022-09-09 15:10:00,198.71,198.95,198.67,198.89,27214.0,175.3712,175.5831,175.3359,175.5301,27214.0
2022-09-09 15:20:00,198.89,199.01,198.73,198.82,29560.0,175.5301,175.636,175.3889,175.4683,29560.0
2022-09-09 15:30:00,198.79,198.95,198.76,198.82,46232.0,175.4418,175.5831,175.4154,175.4683,46232.0
2022-09-09 15:40:00,198.84,199.14,198.82,199.08,31941.0,175.486,175.7507,175.4683,175.6978,31941.0
2022-09-09 15:50:00,199.05,199.15,198.64,198.68,138618.0,175.6713,175.7596,175.3095,175.3448,138618.0
2022-09-12 09:30:00,199.55,200.4,199.49,200.26,68160.0,176.1126,176.8627,176.0596,176.7392,68160.0
2022-09-12 09:40:00,200.23,200.68,199.96,200.24,65789.0,176.7127,177.1099,176.4744,176.7215,65789.0
2022-09-12 09:50:00,200.21,200.93,200.2,200.93,31463.0,176.6951,177.3305,176.6862,177.3305,31463.0
2022-09-12 10:00:00,200.91,200.92,200.51,200.7,37338.0,177.3128,177.3217,176.9598,177.1275,37338.0
2022-09-12 10:10:00,200.65,200.81,200.31,200.78,46529.0,177.0834,177.2246,176.7833,177.1981,46529.0
2022-09-12 10:20:00,200.79,200.95,200.47,200.54,39189.0,177.2069,177.3481,176.9245,176.9863,39189.0
2022-09-12 10:30:00,200.59,200.68,200.43,200.57,42302.0,177.0304,177.1099,176.8892,177.0128,42302.0
2022-09-12 10:40:00,200.54,200.6,200.13,200.58,37603.0,176.9863,177.0393,176.6245,177.0216,37603.0
2022-09-12 10:50:00,200.58,200.69,199.93,200.11,29608.0,177.0216,177.1187,176.448,176.6068,29608.0
2022-09-12 11:00:00,200.09,200.19,199.7,199.76,37295.0,176.5892,176.6774,176.245,176.2979,37295.0
2022-09-12 11:10:00,199.77,200.17,199.62,200.11,33445.0,176.3067,176.6598,176.1744,176.6068,33445.0
2022-09-12 11:20:00,200.09,200.55,199.92,200.54,35056.0,176.5892,176.9951,176.4391,176.9863,35056.0
2022-09-12 11:30:00,200.56,200.62,200.22,200.35,30379.0,177.004,177.0569,176.7039,176.8186,30379.0
2022-09-12 11:40:00,200.37,200.51,200.29,200.4,24976.0,176.8363,176.9598,176.7657,176.8627,24976.0
2022-09-12 11:50:00,200.41,200.5,199.92,200.19,34005.0,176.8716,176.951,176.4391,176.6774,34005.0
2022-09-12 12:00:00,200.26,200.42,200.01,200.03,57666.0,176.7392,176.8804,176.5186,176.5362,57666.0
2022-09-12 12:10:00,200.01,200.32,200.01,200.23,23749.0,176.5186,176.7921,176.5186,176.7127,23749.0
2022-09-12 12:20:00,200.18,200.35,200.08,200.28,21691.0,176.6686,176.8186,176.5803,176.7568,21691.0
2022-09-12 12:30:00,200.28,200.45,200.19,200.28,23128.0,176.7568,176.9069,176.6774,176.7568,23128.0
2022-09-12 12:40:00,200.31,200.33,200.04,200.12,31227.0,176.7833,176.801,176.545,176.6156,31227.0
2022-09-12 12:50:00,200.12,200.45,200.1,200.3,27250.0,176.6156,176.9069,176.598,176.7745,27250.0
2022-09-12 13:00:00,200.31,200.55,200.09,200.54,33468.0,176.7833,176.9951,176.5892,176.9863,33468.0
2022-09-12 13:10:00,200.47,200.77,200.43,200.71,15628.0,176.9245,177.1893,176.8892,177.1363,15628.0
2022-09-12 13:20:00,200.71,200.94,200.67,200.89,15048.0,177.1363,177.3393,177.101,177.2952,15048.0
2022-09-12 13:30:00,200.91,200.96,200.81,200.83,20249.0,177.3128,177.357,177.2246,177.2422,20249.0
2022-09-12 13:40:00,200.8,200.86,200.68,200.86,21761.0,177.2158,177.2687,177.1099,177.2687,21761.0
2022-09-12 13:50:00,200.83,200.94,200.8,200.88,19878.0,177.2422,177.3393,177.2158,177.2864,19878.0
2022-09-12 14:00:00,200.88,200.9,200.5,200.65,15013.0,177.2864,177.304,176.951,177.0834,15013.0
2022-09-12 14:10:00,200.57,200.84,200.4,200.44,17852.0,177.0128,177.2511,176.8627,176.898,17852.0
2022-09-12 14:20:00,200.38,200.42,199.89,199.92,19909.0,176.8451,176.8804,176.4126,176.4391,19909.0
2022-09-12 14:30:00,199.89,200.05,199.55,200.04,17119.0,176.4126,176.5539,176.1126,176.545,17119.0
2022-09-12 14:40:00,200.06,200.15,199.99,200.12,21877.0,176.5627,176.6421,176.5009,176.6156,21877.0
2022-09-12 14:50:00,200.15,200.32,200.0,200.31,42280.0,176.6421,176.7921,176.5097,176.7833,42280.0
2022-09-12 15:00:00,200.3,200.3,199.97,200.21,15376.0,176.7745,176.7745,176.4833,176.6951,15376.0
2022-09-12 15:10:00,200.2,200.25,199.95,200.09,20978.0,176.6862,176.7304,176.4656,176.5892,20978.0
2022-09-12 15:20:00,200.12,200.23,199.82,199.82,22652.0,176.6156,176.7127,176.3509,176.3509,22652.0
2022-09-12 15:30:00,199.79,199.97,199.69,199.92,39734.0,176.3244,176.4833,176.2361,176.4391,39734.0
2022-09-12 15:40:00,199.92,200.28,199.86,200.18,59549.0,176.4391,176.7568,176.3862,176.6686,59549.0
2022-09-12 15:50:00,200.17,200.3,199.97,200.24,171009.0,176.6598,176.7745,176.4833,176.7215,171009.0
2022-09-13 09:30:00,196.16,197.21,195.68,196.29,68452.0,173.1207,174.0474,172.6971,173.2355,68452.0
2022-09-13 09:40:00,196.33,197.19,196.27,197.18,50009.0,173.2708,174.0298,173.2178,174.0209,50009.0
2022-09-13 09:50:00,197.24,197.68,196.52,196.52,23366.0,174.0739,174.4622,173.4385,173.4385,23366.0
2022-09-13 10:00:00,196.39,196.75,196.14,196.33,25193.0,173.3237,173.6414,173.1031,173.2708,25193.0
2022-09-13 10:10:00,196.32,196.52,195.98,196.47,20171.0,173.2619,173.4385,172.9619,173.3943,20171.0
2022-09-13 10:20:00,196.52,196.52,195.89,195.97,36530.0,173.4385,173.4385,172.8825,172.9531,36530.0
2022-09-13 10:30:00,195.86,195.89,195.32,195.48,19290.0,172.856,172.8825,172.3794,172.5206,19290.0
2022-09-13 10:40:00,195.5,195.51,195.04,195.06,14218.0,172.5383,172.5471,172.1323,172.1499,14218.0
2022-09-13 10:50:00,195.08,195.32,195.04,195.22,13571.0,172.1676,172.3794,172.1323,172.2911,13571.0
2022-09-13 11:00:00,195.29,195.74,195.24,195.74,17865.0,172.3529,172.7501,172.3088,172.7501,17865.0
2022-09-13 11:10:00,195.75,195.83,195.43,195.59,11235.0,172.7589,172.8295,172.4765,172.6177,11235.0
2022-09-13 11:20:00,195.55,195.66,195.21,195.41,12992.0,172.5824,172.6795,172.2823,172.4588,12992.0
2022-09-13 11:30:00,195.43,195.52,195.15,195.45,11625.0,172.4765,172.5559,172.2294,172.4941,11625.0
2022-09-13 11:40:00,195.47,195.48,195.08,195.24,14286.0,172.5118,172.5206,172.1676,172.3088,14286.0
2022-09-13 11:50:00,195.22,195.52,195.19,195.47,10016.0,172.2911,172.5559,172.2647,172.5118,10016.0
2022-09-13 12:00:00,195.51,195.97,195.39,195.9,8735.0,172.5471,172.9531,172.4412,172.8913,8735.0
2022-09-13 12:10:00,195.86,196.31,195.81,196.01,14889.0,172.856,173.2531,172.8118,172.9884,14889.0
2022-09-13 12:20:00,196.01,196.01,195.62,195.68,9526.0,172.9884,172.9884,172.6442,172.6971,9526.0
2022-09-13 12:30:00,195.62,196.0,195.49,195.91,9545.0,172.6442,172.9795,172.5294,172.9001,9545.0
2022-09-13 12:40:00,195.89,196.04,195.79,196.01,14978.0,172.8825,173.0148,172.7942,172.9884,14978.0
2022-09-13 12:50:00,196.04,196.13,195.9,195.9,7772.0,173.0148,173.0943,172.8913,172.8913,7772.0
2022-09-13 13:00:00,195.93,196.06,195.61,195.87,13154.0,172.9178,173.0325,172.6353,172.8648,13154.0
2022-09-13 13:10:00,195.84,196.06,195.72,195.86,9605.0,172.8383,173.0325,172.7324,172.856,9605.0
2022-09-13 13:20:00,195.85,196.23,195.85,196.22,9208.0,172.8472,173.1825,172.8472,173.1737,9208.0
2022-09-13 13:30:00,196.2,196.32,195.74,195.81,19580.0,173.156,173.2619,172.7501,172.8118,19580.0
2022-09-13 13:40:00,195.8,195.87,195.42,195.48,17307.0,172.803,172.8648,172.4677,172.5206,17307.0
2022-09-13 13:50:00,195.48,195.48,195.17,195.2,21959.0,172.5206,172.5206,172.247,172.2735,21959.0
2022-09-13 14:00:00,195.21,195.24,194.9,194.93,21191.0,172.2823,172.3088,172.0087,172.0352,21191.0
2022-09-13 14:10:00,194.97,195.18,194.87,195.12,15802.0,172.0705,172.2558,171.9823,172.2029,15802.0
2022-09-13 14:20:00,195.14,195.24,194.69,194.79,26749.0,172.2205,172.3088,171.8234,171.9117,26749.0
2022-09-13 14:30:00,194.79,194.81,194.44,194.45,11992.0,171.9117,171.9293,171.6028,171.6116,11992.0
2022-09-13 14:40:00,194.41,194.52,194.1,194.12,13592.0,171.5763,171.6734,171.3027,171.3203,13592.0
2022-09-13 14:50:00,194.14,194.29,193.88,194.09,25987.0,171.338,171.4704,171.1085,171.2939,25987.0
2022-09-13 15:00:00,194.13,194.21,193.72,193.72,24672.0,171.3292,171.3998,170.9673,170.9673,24672.0
2022-09-13 15:10:00,193.75,193.8,193.38,193.7,41057.0,170.9938,171.0379,170.6673,170.9497,41057.0
2022-09-13 15:20:00,193.68,193.93,193.63,193.66,38202.0,170.932,171.1527,170.8879,170.9144,38202.0
2022-09-13 15:30:00,193.67,193.69,192.66,192.97,48221.0,170.9232,170.9408,170.0318,170.3054,48221.0
2022-09-13 15:40:00,192.97,192.99,192.14,192.6,67617.0,170.3054,170.3231,169.5729,169.9789,67617.0
2022-09-13 15:50:00,192.6,193.33,192.57,192.71,172735.0,169.9789,170.6231,169.9524,170.0759,172735.0
2022-09-14 09:30:00,192.84,193.32,192.54,192.67,58714.0,170.1907,170.6143,169.9259,170.0406,58714.0
2022-09-14 09:40:00,192.68,193.36,191.61,191.64,30897.0,170.0495,170.6496,169.1051,169.1316,30897.0
2022-09-14 09:50:00,191.6,192.23,191.41,191.66,38964.0,169.0963,169.6523,168.9286,169.1493,38964.0
2022-09-14 10:00:00,191.68,191.99,190.81,190.86,34901.0,169.1669,169.4405,168.3991,168.4432,34901.0
2022-09-14 10:10:00,190.93,191.56,190.86,191.3,22354.0,168.505,169.061,168.4432,168.8316,22354.0
2022-09-14 10:20:00,191.39,191.39,190.53,190.53,10521.0,168.911,168.911,168.152,168.152,10521.0
2022-09-14 10:30:00,190.5,190.94,190.46,190.92,26517.0,168.1255,168.5138,168.0902,168.4962,26517.0
2022-09-14 10:40:00,190.95,191.74,190.86,191.43,15485.0,168.5227,169.2199,168.4432,168.9463,15485.0
2022-09-14 10:50:00,191.44,192.13,191.27,191.83,10875.0,168.9551,169.5641,168.8051,169.2993,10875.0
2022-09-14 11:00:00,191.84,191.85,191.37,191.58,16708.0,169.3081,169.317,168.8933,169.0787,16708.0
2022-09-14 11:10:00,191.59,192.01,191.52,191.69,16355.0,169.0875,169.4582,169.0257,169.1757,16355.0
2022-09-14 11:20:00,191.61,191.62,191.12,191.26,23276.0,169.1051,169.114,168.6727,168.7963,23276.0
2022-09-14 11:30:00,191.24,191.39,191.01,191.11,17286.0,168.7786,168.911,168.5756,168.6639,17286.0
2022-09-14 11:40:00,191.09,191.43,191.09,191.19,14940.0,168.6462,168.9463,168.6462,168.7345,14940.0
2022-09-14 11:50:00,191.22,191.25,190.58,190.6,20623.0,168.761,168.7874,168.1961,168.2138,20623.0
2022-09-14 12:00:00,190.61,190.82,190.5,190.72,32394.0,168.2226,168.4079,168.1255,168.3197,32394.0
2022-09-14 12:10:00,190.66,191.08,190.58,190.96,21454.0,168.2667,168.6374,168.1961,168.5315,21454.0
2022-09-14 12:20:00,191.05,191.18,190.88,191.0,21130.0,168.6109,168.7256,168.4609,168.5668,21130.0
2022-09-14 12:30:00,191.0,191.4,190.89,191.28,37502.0,168.5668,168.9198,168.4697,168.8139,37502.0
2022-09-14 12:40:00,191.31,191.57,191.27,191.47,24459.0,168.8404,169.0698,168.8051,168.9816,24459.0
2022-09-14 12:50:00,191.44,191.66,191.2,191.22,57373.0,168.9551,169.1493,168.7433,168.761,57373.0
2022-09-14 13:00:00,191.26,191.36,190.96,191.12,41836.0,168.7963,168.8845,168.5315,168.6727,41836.0
2022-09-14 13:10:00,191.11,191.3,191.1,191.26,23040.0,168.6639,168.8316,168.655,168.7963,23040.0
2022-09-14 13:20:00,191.27,191.35,191.2,191.32,23970.0,168.8051,168.8757,168.7433,168.8492,23970.0
2022-09-14 13:30:00,191.33,191.45,190.93,190.97,40779.0,168.858,168.9639,168.505,168.5403,40779.0
2022-09-14 13:40:00,191.0,191.02,190.01,190.2,43800.0,168.5668,168.5844,167.6931,167.8608,43800.0
2022-09-14 13:50:00,190.15,190.59,190.15,190.25,32730.0,167.8166,168.2049,167.8166,167.9049,32730.0
2022-09-14 14:00:00,190.26,190.4,189.83,189.92,46542.0,167.9137,168.0373,167.5342,167.6136,46542.0
2022-09-14 14:10:00,189.9,190.22,189.75,190.22,32148.0,167.596,167.8784,167.4636,167.8784,32148.0
2022-09-14 14:20:00,190.24,190.59,190.24,190.57,12328.0,167.8961,168.2049,167.8961,168.1873,12328.0
2022-09-14 14:30:00,190.61,191.09,190.6,191.01,19990.0,168.2226,168.6462,168.2138,168.5756,19990.0
2022-09-14 14:40:00,191.06,191.09,190.49,190.85,25486.0,168.6197,168.6462,168.1167,168.4344,25486.0
2022-09-14 14:50:00,190.84,190.92,190.61,190.78,22352.0,168.4256,168.4962,168.2226,168.3726,22352.0
2022-09-14 15:00:00,190.78,190.89,190.6,190.78,32484.0,168.3726,168.4697,168.2138,168.3726,32484.0
2022-09-14 15:10:00,190.83,190.85,189.92,190.22,31900.0,168.4168,168.4344,167.6136,167.8784,31900.0
2022-09-14 15:20:00,190.17,190.41,189.85,190.05,37506.0,167.8343,168.0461,167.5519,167.7284,37506.0
2022-09-14 15:30:00,190.08,190.2,189.6,189.95,76584.0,167.7548,167.8608,167.3312,167.6401,76584.0
2022-09-14 15:40:00,189.99,190.51,189.87,190.49,74571.0,167.6754,168.1343,167.5695,168.1167,74571.0
2022-09-14 15:50:00,190.58,191.16,190.57,190.98,248610.0,168.1961,168.708,168.1873,168.5491,248610.0
2022-09-15 09:30:00,190.73,190.73,189.62,190.44,53229.0,168.3285,168.3285,167.3489,168.0726,53229.0
2022-09-15 09:40:00,190.32,190.93,190.03,190.9,39359.0,167.9667,168.505,167.7107,168.4785,39359.0
2022-09-15 09:50:00,190.98,191.17,190.13,190.2,24535.0,168.5491,168.7168,167.799,167.8608,24535.0
2022-09-15 10:00:00,190.12,190.56,189.79,189.81,39597.0,167.7901,168.1785,167.4989,167.5166,39597.0
2022-09-15 10:10:00,189.75,189.92,189.46,189.58,40702.0,167.4636,167.6136,167.2077,167.3136,40702.0
2022-09-15 10:20:00,189.51,189.54,188.15,188.17,39381.0,167.2518,167.2783,166.0515,166.0692,39381.0
2022-09-15 10:30:00,188.14,188.69,188.02,188.44,60167.0,166.0427,166.5281,165.9368,166.3075,60167.0
2022-09-15 10:40:00,188.45,188.61,188.14,188.28,25855.0,166.3163,166.4575,166.0427,166.1663,25855.0
2022-09-15 10:50:00,188.19,188.19,187.68,188.13,46533.0,166.0868,166.0868,165.6367,166.0339,46533.0
2022-09-15 11:00:00,188.11,188.52,188.05,188.05,22334.0,166.0162,166.3781,165.9633,165.9633,22334.0
2022-09-15 11:10:00,188.07,188.21,187.71,188.21,20859.0,165.9809,166.1045,165.6632,166.1045,20859.0
2022-09-15 11:20:00,188.16,188.6,188.06,188.37,29017.0,166.0604,166.4487,165.9721,166.2457,29017.0
2022-09-15 11:30:00,188.35,188.52,188.02,188.09,30463.0,166.228,166.3781,165.9368,165.9986,30463.0
2022-09-15 11:40:00,188.08,188.12,187.44,187.46,24482.0,165.9897,166.0251,165.4249,165.4426,24482.0
2022-09-15 11:50:00,187.45,187.45,186.66,187.12,39736.0,165.4337,165.4337,164.7365,165.1425,39736.0
2022-09-15 12:00:00,187.13,187.33,186.8,186.8,52616.0,165.1513,165.3278,164.8601,164.8601,52616.0
2022-09-15 12:10:00,186.8,187.33,186.71,187.33,42007.0,164.8601,165.3278,164.7807,165.3278,42007.0
2022-09-15 12:20:00,187.31,187.36,186.88,186.88,28606.0,165.3102,165.3543,164.9307,164.9307,28606.0
2022-09-15 12:30:00,186.83,187.12,186.81,187.05,19469.0,164.8866,165.1425,164.8689,165.0807,19469.0
2022-09-15 12:40:00,187.05,187.22,186.86,186.94,39312.0,165.0807,165.2308,164.913,164.9836,39312.0
2022-09-15 12:50:00,186.89,187.16,186.82,187.11,21395.0,164.9395,165.1778,164.8777,165.1337,21395.0
2022-09-15 13:00:00,187.13,187.64,187.13,187.29,43252.0,165.1513,165.6014,165.1513,165.2925,43252.0
2022-09-15 13:10:00,187.32,187.97,187.2,187.92,20401.0,165.319,165.8927,165.2131,165.8485,20401.0
2022-09-15 13:20:00,187.88,188.11,187.51,187.68,44171.0,165.8132,166.0162,165.4867,165.6367,44171.0
2022-09-15 13:30:00,187.67,187.76,187.39,187.44,29628.0,165.6279,165.7073,165.3808,165.4249,29628.0
2022-09-15 13:40:00,187.43,187.5,187.1,187.16,19224.0,165.4161,165.4779,165.1249,165.1778,19224.0
2022-09-15 13:50:00,187.12,187.12,186.66,186.68,36444.0,165.1425,165.1425,164.7365,164.7542,36444.0
2022-09-15 14:00:00,186.68,186.68,186.04,186.13,27556.0,164.7542,164.7542,164.1893,164.2688,27556.0
2022-09-15 14:10:00,186.11,186.41,186.08,186.28,83491.0,164.2511,164.5159,164.2247,164.4012,83491.0
2022-09-15 14:20:00,186.29,186.46,186.09,186.22,28903.0,164.41,164.56,164.2335,164.3482,28903.0
2022-09-15 14:30:00,186.21,186.35,185.86,186.03,33906.0,164.3394,164.4629,164.0305,164.1805,33906.0
2022-09-15 14:40:00,186.03,186.11,185.3,185.34,25462.0,164.1805,164.2511,163.5363,163.5716,25462.0
2022-09-15 14:50:00,185.34,185.43,184.93,185.13,45701.0,163.5716,163.651,163.2097,163.3862,45701.0
2022-09-15 15:00:00,185.1,185.13,184.74,184.79,44784.0,163.3598,163.3862,163.042,163.0862,44784.0
2022-09-15 15:10:00,184.81,184.94,184.58,184.75,134184.0,163.1038,163.2185,162.9008,163.0509,134184.0
2022-09-15 15:20:00,184.74,185.54,184.74,185.12,177707.0,163.042,163.7481,163.042,163.3774,177707.0
2022-09-15 15:30:00,185.12,185.26,184.73,185.21,54251.0,163.3774,163.501,163.0332,163.4568,54251.0
2022-09-15 15:40:00,185.2,185.48,185.03,185.18,185104.0,163.448,163.6951,163.298,163.4304,185104.0
2022-09-15 15:50:00,185.11,185.33,184.89,184.99,421037.0,163.3686,163.5627,163.1744,163.2627,421037.0
2022-09-16 09:30:00,177.67,178.24,173.2,174.4,1911305.0,156.8024,157.3055,152.8574,153.9165,1911305.0
2022-09-16 09:40:00,174.35,175.44,173.96,174.19,387009.0,153.8724,154.8343,153.5282,153.7311,387009.0
2022-09-16 09:50:00,174.32,175.99,174.25,175.11,420252.0,153.8459,155.3197,153.7841,154.5431,420252.0
2022-09-16 10:00:00,175.08,177.64,175.04,177.05,321511.0,154.5166,156.7759,154.4813,156.2552,321511.0
2022-09-16 10:10:00,177.01,178.74,176.86,177.7,345948.0,156.2199,157.7467,156.0876,156.8289,345948.0
2022-09-16 10:20:00,177.65,178.7,177.63,177.91,152108.0,156.7848,157.7114,156.7671,157.0142,152108.0
2022-09-16 10:30:00,177.93,178.44,177.18,178.08,292230.0,157.0319,157.482,156.37,157.1643,292230.0
2022-09-16 10:40:00,178.07,178.43,177.12,177.38,118529.0,157.1554,157.4732,156.317,156.5465,118529.0
2022-09-16 10:50:00,177.32,177.55,176.38,176.38,167387.0,156.4935,156.6965,155.6639,155.6639,167387.0
2022-09-16 11:00:00,176.38,177.09,176.04,177.06,125820.0,155.6639,156.2905,155.3639,156.2641,125820.0
2022-09-16 11:10:00,177.09,177.39,176.53,177.39,102587.0,156.2905,156.5553,155.7963,156.5553,102587.0
2022-09-16 11:20:00,177.31,177.32,176.36,176.58,90525.0,156.4847,156.4935,155.6463,155.8404,90525.0
2022-09-16 11:30:00,176.58,176.92,176.38,176.75,86300.0,155.8404,156.1405,155.6639,155.9905,86300.0
2022-09-16 11:40:00,176.78,177.16,176.55,176.87,77738.0,156.0169,156.3523,155.814,156.0964,77738.0
2022-09-16 11:50:00,176.83,177.21,176.71,176.78,165496.0,156.0611,156.3964,155.9552,156.0169,165496.0
2022-09-16 12:00:00,176.82,176.82,176.34,176.39,76370.0,156.0523,156.0523,155.6286,155.6728,76370.0
2022-09-16 12:10:00,176.36,176.55,176.18,176.23,68993.0,155.6463,155.814,155.4874,155.5315,68993.0
2022-09-16 12:20:00,176.22,176.22,175.5,175.87,122179.0,155.5227,155.5227,154.8873,155.2138,122179.0
2022-09-16 12:30:00,175.88,176.26,175.6,176.17,127116.0,155.2227,155.558,154.9755,155.4786,127116.0
2022-09-16 12:40:00,176.1,176.89,176.05,176.11,70809.0,155.4168,156.114,155.3727,155.4256,70809.0
2022-09-16 12:50:00,176.1,176.35,175.78,176.15,55915.0,155.4168,155.6375,155.1344,155.4609,55915.0
2022-09-16 13:00:00,176.16,176.53,175.66,175.84,69381.0,155.4698,155.7963,155.0285,155.1874,69381.0
2022-09-16 13:10:00,175.85,176.09,175.7,176.01,60405.0,155.1962,155.408,155.0638,155.3374,60405.0
2022-09-16 13:20:00,175.98,176.16,175.83,175.97,80540.0,155.3109,155.4698,155.1785,155.3021,80540.0
2022-09-16 13:30:00,175.99,176.54,175.78,176.25,58810.0,155.3197,155.8051,155.1344,155.5492,58810.0
2022-09-16 13:40:00,176.22,176.43,175.84,175.86,49344.0,155.5227,155.7081,155.1874,155.205,49344.0
2022-09-16 13:50:00,175.85,175.91,175.46,175.9,80199.0,155.1962,155.2491,154.852,155.2403,80199.0
2022-09-16 14:00:00,175.91,176.32,175.85,176.2,42885.0,155.2491,155.611,155.1962,155.5051,42885.0
2022-09-16 14:10:00,176.22,176.24,175.72,175.75,61020.0,155.5227,155.5404,155.0814,155.1079,61020.0
2022-09-16 14:20:00,175.76,176.33,175.57,176.13,92773.0,155.1167,155.6198,154.9491,155.4433,92773.0
2022-09-16 14:30:00,176.12,176.28,175.88,175.96,71949.0,155.4345,155.5757,155.2227,155.2933,71949.0
2022-09-16 14:40:00,175.94,176.23,175.66,176.19,72657.0,155.2756,155.5315,155.0285,155.4962,72657.0
2022-09-16 14:50:00,176.17,176.41,175.99,176.16,85635.0,155.4786,155.6904,155.3197,155.4698,85635.0
2022-09-16 15:00:00,176.17,176.56,176.04,176.45,96038.0,155.4786,155.8228,155.3639,155.7257,96038.0
2022-09-16 15:10:00,176.44,176.75,176.15,176.5,109579.0,155.7169,155.9905,155.4609,155.7698,109579.0
2022-09-16 15:20:00,176.53,176.99,176.28,176.52,135051.0,155.7963,156.2023,155.5757,155.7875,135051.0
2022-09-16 15:30:00,176.53,176.54,175.66,175.8,146588.0,155.7963,155.8051,155.0285,155.1521,146588.0
2022-09-16 15:40:00,175.8,176.39,175.8,176.34,203328.0,155.1521,155.6728,155.1521,155.6286,203328.0
2022-09-16 15:50:00,176.33,177.25,175.76,176.42,898789.0,155.6198,156.4317,155.1167,155.6992,898789.0
2022-09-19 09:30:00,176.31,179.47,175.65,179.2,162914.0,155.6022,158.391,155.0197,158.1527,162914.0
2022-09-19 09:40:00,179.13,180.23,179.0,179.34,162983.0,158.0909,159.0617,157.9762,158.2763,162983.0
2022-09-19 09:50:00,179.24,179.82,178.66,178.83,63065.0,158.188,158.6999,157.6761,157.8262,63065.0
2022-09-19 10:00:00,178.84,179.12,178.59,178.91,40621.0,157.835,158.0821,157.6144,157.8968,40621.0
2022-09-19 10:10:00,178.89,179.9,178.85,179.21,45601.0,157.8791,158.7705,157.8438,158.1615,45601.0
2022-09-19 10:20:00,179.17,179.64,179.16,179.62,31752.0,158.1262,158.541,158.1174,158.5234,31752.0
2022-09-19 10:30:00,179.58,180.22,179.33,180.08,40106.0,158.4881,159.0529,158.2674,158.9294,40106.0
2022-09-19 10:40:00,180.1,180.4,179.62,179.69,43435.0,158.947,159.2118,158.5234,158.5852,43435.0
2022-09-19 10:50:00,179.71,179.96,179.44,179.74,28251.0,158.6028,158.8235,158.3645,158.6293,28251.0
2022-09-19 11:00:00,179.8,180.05,179.63,179.81,36645.0,158.6822,158.9029,158.5322,158.6911,36645.0
2022-09-19 11:10:00,179.8,180.1,179.52,179.69,35685.0,158.6822,158.947,158.4351,158.5852,35685.0
2022-09-19 11:20:00,179.72,179.75,179.3,179.34,50849.0,158.6116,158.6381,158.241,158.2763,50849.0
2022-09-19 11:30:00,179.35,179.65,178.89,178.92,66011.0,158.2851,158.5499,157.8791,157.9056,66011.0
2022-09-19 11:40:00,178.9,179.02,178.49,178.67,23646.0,157.888,157.9939,157.5261,157.685,23646.0
2022-09-19 11:50:00,178.61,178.75,178.09,178.09,16665.0,157.632,157.7556,157.1731,157.1731,16665.0
2022-09-19 12:00:00,178.09,178.49,178.04,178.37,30584.0,157.1731,157.5261,157.129,157.4202,30584.0
2022-09-19 12:10:00,178.41,178.7,178.39,178.47,21109.0,157.4555,157.7114,157.4379,157.5085,21109.0
2022-09-19 12:20:00,178.41,178.53,178.27,178.39,18049.0,157.4555,157.5614,157.3319,157.4379,18049.0
2022-09-19 12:30:00,178.37,179.0,178.35,178.91,28718.0,157.4202,157.9762,157.4026,157.8968,28718.0
2022-09-19 12:40:00,178.93,179.02,178.78,178.86,14925.0,157.9144,157.9939,157.782,157.8527,14925.0
2022-09-19 12:50:00,178.9,179.27,178.9,179.2,27401.0,157.888,158.2145,157.888,158.1527,27401.0
2022-09-19 13:00:00,179.18,179.33,179.07,179.29,19279.0,158.1351,158.2674,158.038,158.2321,19279.0
2022-09-19 13:10:00,179.3,179.33,178.78,179.19,22589.0,158.241,158.2674,157.782,158.1439,22589.0
2022-09-19 13:20:00,179.13,179.32,179.13,179.25,25926.0,158.0909,158.2586,158.0909,158.1968,25926.0
2022-09-19 13:30:00,179.27,179.36,178.68,179.0,24218.0,158.2145,158.2939,157.6938,157.9762,24218.0
2022-09-19 13:40:00,178.99,179.24,178.91,179.19,19755.0,157.9674,158.188,157.8968,158.1439,19755.0
2022-09-19 13:50:00,179.17,179.34,178.99,179.22,22844.0,158.1262,158.2763,157.9674,158.1704,22844.0
2022-09-19 14:00:00,179.25,179.45,179.15,179.41,33147.0,158.1968,158.3734,158.1086,158.3381,33147.0
2022-09-19 14:10:00,179.37,179.55,179.24,179.35,31728.0,158.3027,158.4616,158.188,158.2851,31728.0
2022-09-19 14:20:00,179.32,179.44,179.11,179.2,16058.0,158.2586,158.3645,158.0733,158.1527,16058.0
2022-09-19 14:30:00,179.24,179.39,179.04,179.33,59337.0,158.188,158.3204,158.0115,158.2674,59337.0
2022-09-19 14:40:00,179.24,179.24,178.79,178.87,20895.0,158.188,158.188,157.7909,157.8615,20895.0
2022-09-19 14:50:00,178.89,179.29,178.86,179.16,30743.0,157.8791,158.2321,157.8527,158.1174,30743.0
2022-09-19 15:00:00,179.19,179.62,179.17,179.44,65430.0,158.1439,158.5234,158.1262,158.3645,65430.0
2022-09-19 15:10:00,179.45,179.71,179.26,179.32,81090.0,158.3734,158.6028,158.2057,158.2586,81090.0
2022-09-19 15:20:00,179.34,180.1,179.26,180.04,48553.0,158.2763,158.947,158.2057,158.8941,48553.0
2022-09-19 15:30:00,180.05,180.38,180.04,180.31,52539.0,158.9029,159.1941,158.8941,159.1323,52539.0
2022-09-19 15:40:00,180.28,180.4,179.81,179.82,67249.0,159.1059,159.2118,158.6911,158.6999,67249.0
2022-09-19 15:50:00,179.87,180.21,179.58,180.03,181560.0,158.744,159.0441,158.4881,158.8852,181560.0
2022-09-20 09:30:00,178.36,178.72,177.78,177.9,73161.0,157.4114,157.7291,156.8995,157.0054,73161.0
2022-09-20 09:40:00,177.81,177.81,176.83,177.53,61074.0,156.926,156.926,156.0611,156.6789,61074.0
2022-09-20 09:50:00,177.53,178.08,177.16,177.8,74528.0,156.6789,157.1643,156.3523,156.9171,74528.0
2022-09-20 10:00:00,177.82,178.19,177.69,177.95,47701.0,156.9348,157.2613,156.8201,157.0495,47701.0
2022-09-20 10:10:00,177.96,178.05,177.19,177.33,29721.0,157.0584,157.1378,156.3788,156.5024,29721.0
2022-09-20 10:20:00,177.3,177.44,176.94,177.24,23921.0,156.4759,156.5994,156.1582,156.4229,23921.0
2022-09-20 10:30:00,177.27,177.32,176.57,176.85,20160.0,156.4494,156.4935,155.8316,156.0787,20160.0
2022-09-20 10:40:00,176.83,177.09,176.7,176.91,19888.0,156.0611,156.2905,155.9463,156.1317,19888.0
2022-09-20 10:50:00,176.93,177.24,176.93,177.08,35906.0,156.1493,156.4229,156.1493,156.2817,35906.0
2022-09-20 11:00:00,177.08,177.44,176.7,177.41,22788.0,156.2817,156.5994,155.9463,156.573,22788.0
2022-09-20 11:10:00,177.4,177.41,176.7,176.7,15189.0,156.5641,156.573,155.9463,155.9463,15189.0
2022-09-20 11:20:00,176.65,176.78,176.38,176.48,21513.0,155.9022,156.0169,155.6639,155.7522,21513.0
2022-09-20 11:30:00,176.53,176.77,176.53,176.7,21886.0,155.7963,156.0081,155.7963,155.9463,21886.0
2022-09-20 11:40:00,176.72,176.87,176.64,176.83,34687.0,155.964,156.0964,155.8934,156.0611,34687.0
2022-09-20 11:50:00,176.81,177.34,176.71,177.21,18650.0,156.0434,156.5112,155.9552,156.3964,18650.0
2022-09-20 12:00:00,177.21,177.47,177.14,177.38,20780.0,156.3964,156.6259,156.3347,156.5465,20780.0
2022-09-20 12:10:00,177.4,177.63,177.1,177.17,28763.0,156.5641,156.7671,156.2994,156.3611,28763.0
2022-09-20 12:20:00,177.2,177.2,176.57,176.58,11732.0,156.3876,156.3876,155.8316,155.8404,11732.0
2022-09-20 12:30:00,176.51,176.58,176.24,176.33,51472.0,155.7787,155.8404,155.5404,155.6198,51472.0
2022-09-20 12:40:00,176.32,176.33,175.78,175.8,31596.0,155.611,155.6198,155.1344,155.1521,31596.0
2022-09-20 12:50:00,175.81,176.05,175.66,175.74,35464.0,155.1609,155.3727,155.0285,155.0991,35464.0
2022-09-20 13:00:00,175.74,175.82,175.53,175.54,25995.0,155.0991,155.1697,154.9138,154.9226,25995.0
2022-09-20 13:10:00,175.52,175.61,175.28,175.41,57148.0,154.9049,154.9844,154.6931,154.8079,57148.0
2022-09-20 13:20:00,175.42,175.63,175.17,175.25,28476.0,154.8167,155.002,154.596,154.6666,28476.0
2022-09-20 13:30:00,175.22,175.22,174.95,175.06,29416.0,154.6402,154.6402,154.4019,154.499,29416.0
2022-09-20 13:40:00,175.05,175.22,174.78,174.78,31991.0,154.4901,154.6402,154.2519,154.2519,31991.0
2022-09-20 13:50:00,174.79,174.98,174.65,174.88,44231.0,154.2607,154.4284,154.1371,154.3401,44231.0
2022-09-20 14:00:00,174.87,175.29,174.87,175.11,28197.0,154.3313,154.702,154.3313,154.5431,28197.0
2022-09-20 14:10:00,175.14,175.34,174.97,175.34,16830.0,154.5696,154.7461,154.4195,154.7461,16830.0
2022-09-20 14:20:00,175.33,175.62,175.26,175.47,26757.0,154.7373,154.9932,154.6755,154.8608,26757.0
2022-09-20 14:30:00,175.46,175.46,175.0,175.14,42785.0,154.852,154.852,154.446,154.5696,42785.0
2022-09-20 14:40:00,175.14,175.77,175.0,175.54,64476.0,154.5696,155.1256,154.446,154.9226,64476.0
2022-09-20 14:50:00,175.53,175.54,175.16,175.4,38595.0,154.9138,154.9226,154.5872,154.799,38595.0
2022-09-20 15:00:00,175.39,175.77,175.14,175.18,41549.0,154.7902,155.1256,154.5696,154.6049,41549.0
2022-09-20 15:10:00,175.18,175.62,175.11,175.62,40653.0,154.6049,154.9932,154.5431,154.9932,40653.0
2022-09-20 15:20:00,175.6,176.13,175.6,175.94,41000.0,154.9755,155.4433,154.9755,155.2756,41000.0
2022-09-20 15:30:00,175.93,176.53,175.72,176.43,35989.0,155.2668,155.7963,155.0814,155.7081,35989.0
2022-09-20 15:40:00,176.41,176.53,176.13,176.17,69060.0,155.6904,155.7963,155.4433,155.4786,69060.0
2022-09-20 15:50:00,176.14,176.32,175.46,175.71,214909.0,155.4521,155.611,154.852,155.0726,214909.0
2022-09-21 09:30:00,177.08,177.45,176.31,176.63,72905.0,156.2817,156.6083,155.6022,155.8846,72905.0
2022-09-21 09:40:00,176.62,177.24,176.17,177.23,55944.0,155.8757,156.4229,155.4786,156.4141,55944.0
2022-09-21 09:50:00,177.17,177.29,176.71,177.03,56207.0,156.3611,156.467,155.9552,156.2376,56207.0
2022-09-21 10:00:00,177.08,177.31,176.89,177.13,23868.0,156.2817,156.4847,156.114,156.3258,23868.0
2022-09-21 10:10:00,177.23,177.29,177.04,177.14,26424.0,156.4141,156.467,156.2464,156.3347,26424.0
2022-09-21 10:20:00,177.09,177.58,176.67,177.58,14413.0,156.2905,156.723,155.9199,156.723,14413.0
2022-09-21 10:30:00,177.48,177.71,177.27,177.35,30612.0,156.6347,156.8377,156.4494,156.52,30612.0
2022-09-21 10:40:00,177.37,177.43,176.88,176.98,32548.0,156.5377,156.5906,156.1052,156.1935,32548.0
2022-09-21 10:50:00,176.95,177.45,176.95,177.16,13536.0,156.167,156.6083,156.167,156.3523,13536.0
2022-09-21 11:00:00,177.21,177.21,176.9,177.0,16096.0,156.3964,156.3964,156.1229,156.2111,16096.0
2022-09-21 11:10:00,177.07,177.13,176.94,177.07,8812.0,156.2729,156.3258,156.1582,156.2729,8812.0
2022-09-21 11:20:00,177.05,177.2,176.96,177.2,16886.0,156.2552,156.3876,156.1758,156.3876,16886.0
2022-09-21 11:30:00,177.2,177.34,177.08,177.21,22200.0,156.3876,156.5112,156.2817,156.3964,22200.0
2022-09-21 11:40:00,177.21,177.73,177.21,177.46,29596.0,156.3964,156.8554,156.3964,156.6171,29596.0
2022-09-21 11:50:00,177.47,177.66,177.43,177.49,11237.0,156.6259,156.7936,156.5906,156.6436,11237.0
2022-09-21 12:00:00,177.51,177.74,177.4,177.7,18323.0,156.6612,156.8642,156.5641,156.8289,18323.0
2022-09-21 12:10:00,177.7,177.84,177.65,177.71,23851.0,156.8289,156.9525,156.7848,156.8377,23851.0
2022-09-21 12:20:00,177.72,177.73,177.25,177.54,31317.0,156.8465,156.8554,156.4317,156.6877,31317.0
2022-09-21 12:30:00,177.56,178.22,177.51,178.18,35533.0,156.7053,157.2878,156.6612,157.2525,35533.0
2022-09-21 12:40:00,178.16,178.28,178.03,178.15,37739.0,157.2349,157.3408,157.1201,157.226,37739.0
2022-09-21 12:50:00,178.13,178.33,177.98,178.03,40989.0,157.2084,157.3849,157.076,157.1201,40989.0
2022-09-21 13:00:00,177.97,178.38,177.92,178.38,30772.0,157.0672,157.429,157.0231,157.429,30772.0
2022-09-21 13:10:00,178.38,178.46,178.24,178.44,32562.0,157.429,157.4996,157.3055,157.482,32562.0
2022-09-21 13:20:00,178.44,178.66,178.37,178.6,28740.0,157.482,157.6761,157.4202,157.6232,28740.0
2022-09-21 13:30:00,178.61,178.93,178.59,178.9,29928.0,157.632,157.9144,157.6144,157.888,29928.0
2022-09-21 13:40:00,178.91,179.28,178.91,179.28,52675.0,157.8968,158.2233,157.8968,158.2233,52675.0
2022-09-21 13:50:00,179.23,179.58,178.97,179.4,23318.0,158.1792,158.4881,157.9497,158.3292,23318.0
2022-09-21 14:00:00,179.34,179.34,176.75,177.45,94288.0,158.2763,158.2763,155.9905,156.6083,94288.0
2022-09-21 14:10:00,177.45,177.45,176.51,176.78,61274.0,156.6083,156.6083,155.7787,156.0169,61274.0
2022-09-21 14:20:00,176.84,177.23,176.69,176.85,41078.0,156.0699,156.4141,155.9375,156.0787,41078.0
2022-09-21 14:30:00,176.8,178.12,176.55,177.52,45614.0,156.0346,157.1996,155.814,156.67,45614.0
2022-09-21 14:40:00,177.63,179.5,177.44,177.95,111352.0,156.7671,158.4175,156.5994,157.0495,111352.0
2022-09-21 14:50:00,178.16,178.41,177.59,178.03,49945.0,157.2349,157.4555,156.7318,157.1201,49945.0
2022-09-21 15:00:00,178.19,178.32,177.28,177.41,46569.0,157.2613,157.3761,156.4582,156.573,46569.0
2022-09-21 15:10:00,177.3,177.8,176.15,177.15,53697.0,156.4759,156.9171,155.4609,156.3435,53697.0
2022-09-21 15:20:00,177.04,177.12,176.09,176.09,47916.0,156.2464,156.317,155.408,155.408,47916.0
2022-09-21 15:30:00,176.09,176.09,174.84,174.84,103978.0,155.408,155.408,154.3048,154.3048,103978.0
2022-09-21 15:40:00,174.87,175.13,174.21,174.25,124451.0,154.3313,154.5607,153.7488,153.7841,124451.0
2022-09-21 15:50:00,174.28,174.67,173.77,173.83,210717.0,153.8106,154.1548,153.3605,153.4134,210717.0
2022-09-22 09:30:00,171.83,171.85,170.05,170.33,240445.0,151.6483,151.666,150.0774,150.3245,240445.0
2022-09-22 09:40:00,170.31,170.49,168.98,169.67,126937.0,150.3069,150.4657,149.1331,149.742,126937.0
2022-09-22 09:50:00,169.7,170.25,169.61,169.8,125281.0,149.7685,150.2539,149.6891,149.8568,125281.0
2022-09-22 10:00:00,169.76,170.06,169.44,169.91,60099.0,149.8215,150.0862,149.539,149.9538,60099.0
2022-09-22 10:10:00,169.85,170.84,169.56,170.24,107668.0,149.9009,150.7746,149.6449,150.2451,107668.0
2022-09-22 10:20:00,170.21,170.32,169.81,170.07,35581.0,150.2186,150.3157,149.8656,150.095,35581.0
2022-09-22 10:30:00,170.19,170.39,169.64,169.85,51734.0,150.201,150.3775,149.7156,149.9009,51734.0
2022-09-22 10:40:00,169.85,169.91,169.46,169.85,56464.0,149.9009,149.9538,149.5567,149.9009,56464.0
2022-09-22 10:50:00,169.82,169.95,169.24,169.34,28542.0,149.8744,149.9891,149.3625,149.4508,28542.0
2022-09-22 11:00:00,169.32,169.56,169.02,169.47,30646.0,149.4331,149.6449,149.1684,149.5655,30646.0
2022-09-22 11:10:00,169.44,169.45,168.68,168.7,47733.0,149.539,149.5479,148.8683,148.886,47733.0
2022-09-22 11:20:00,168.71,168.96,168.43,168.57,84137.0,148.8948,149.1154,148.6477,148.7712,84137.0
2022-09-22 11:30:00,168.57,168.87,168.46,168.56,36883.0,148.7712,149.036,148.6741,148.7624,36883.0
2022-09-22 11:40:00,168.51,168.56,168.24,168.3,45082.0,148.7183,148.7624,148.48,148.5329,45082.0
2022-09-22 11:50:00,168.32,168.52,168.13,168.17,27613.0,148.5506,148.7271,148.3829,148.4182,27613.0
2022-09-22 12:00:00,168.17,168.37,167.89,168.24,69244.0,148.4182,148.5947,148.1711,148.48,69244.0
2022-09-22 12:10:00,168.28,168.29,167.72,168.01,44572.0,148.5153,148.5241,148.0211,148.277,44572.0
2022-09-22 12:20:00,168.02,168.73,167.92,168.25,55670.0,148.2858,148.9124,148.1976,148.4888,55670.0
2022-09-22 12:30:00,168.25,168.55,168.11,168.27,24961.0,148.4888,148.7536,148.3653,148.5065,24961.0
2022-09-22 12:40:00,168.3,168.46,167.95,167.99,22332.0,148.5329,148.6741,148.224,148.2593,22332.0
2022-09-22 12:50:00,168.04,168.5,168.03,168.45,31178.0,148.3035,148.7094,148.2946,148.6653,31178.0
2022-09-22 13:00:00,168.46,168.67,168.46,168.52,27964.0,148.6741,148.8595,148.6741,148.7271,27964.0
2022-09-22 13:10:00,168.56,168.61,167.9,168.0,37166.0,148.7624,148.8065,148.1799,148.2682,37166.0
2022-09-22 13:20:00,167.99,168.24,167.94,168.22,34996.0,148.2593,148.48,148.2152,148.4623,34996.0
2022-09-22 13:30:00,168.22,168.43,168.16,168.25,46021.0,148.4623,148.6477,148.4094,148.4888,46021.0
2022-09-22 13:40:00,168.28,168.9,168.24,168.9,63397.0,148.5153,149.0625,148.48,149.0625,63397.0
2022-09-22 13:50:00,168.93,169.24,168.65,168.76,75588.0,149.0889,149.3625,148.8418,148.9389,75588.0
2022-09-22 14:00:00,168.77,168.86,168.47,168.48,55612.0,148.9477,149.0272,148.683,148.6918,55612.0
2022-09-22 14:10:00,168.52,168.77,168.35,168.39,28965.0,148.7271,148.9477,148.5771,148.6124,28965.0
2022-09-22 14:20:00,168.39,168.5,168.05,168.41,32710.0,148.6124,148.7094,148.3123,148.63,32710.0
2022-09-22 14:30:00,168.42,171.22,168.06,169.41,449422.0,148.6388,151.11,148.3211,149.5126,449422.0
2022-09-22 14:40:00,169.39,169.94,168.79,168.87,141545.0,149.4949,149.9803,148.9654,149.036,141545.0
2022-09-22 14:50:00,168.9,169.64,168.88,168.94,90797.0,149.0625,149.7156,149.0448,149.0978,90797.0
2022-09-22 15:00:00,168.96,169.65,168.95,169.41,69353.0,149.1154,149.7244,149.1066,149.5126,69353.0
2022-09-22 15:10:00,169.41,169.85,169.34,169.36,69398.0,149.5126,149.9009,149.4508,149.4684,69398.0
2022-09-22 15:20:00,169.41,169.46,168.7,168.92,73370.0,149.5126,149.5567,148.886,149.0801,73370.0
2022-09-22 15:30:00,168.95,169.1,168.6,168.77,105014.0,149.1066,149.239,148.7977,148.9477,105014.0
2022-09-22 15:40:00,168.76,169.4,168.69,169.27,100531.0,148.9389,149.5037,148.8771,149.389,100531.0
2022-09-22 15:50:00,169.26,169.26,167.79,167.82,325647.0,149.3802,149.3802,148.0828,148.1093,325647.0
2022-09-23 09:30:00,164.88,165.12,164.0,164.66,209304.0,145.5146,145.7264,144.738,145.3205,209304.0
2022-09-23 09:40:00,164.87,165.66,164.79,164.83,78279.0,145.5058,146.203,145.4352,145.4705,78279.0
2022-09-23 09:50:00,164.89,164.93,164.4,164.67,43281.0,145.5234,145.5587,145.091,145.3293,43281.0
2022-09-23 10:00:00,164.67,164.92,163.92,164.19,61961.0,145.3293,145.5499,144.6674,144.9057,61961.0
2022-09-23 10:10:00,164.22,164.85,163.55,163.81,102528.0,144.9321,145.4881,144.3408,144.5703,102528.0
2022-09-23 10:20:00,163.79,164.09,163.09,163.86,83403.0,144.5526,144.8174,143.9349,144.6144,83403.0
2022-09-23 10:30:00,163.87,163.93,162.57,163.09,111734.0,144.6232,144.6762,143.4759,143.9349,111734.0
2022-09-23 10:40:00,163.11,163.3,162.56,162.56,42748.0,143.9525,144.1202,143.4671,143.4671,42748.0
2022-09-23 10:50:00,162.53,163.17,162.45,162.87,68595.0,143.4406,144.0055,143.37,143.7407,68595.0
2022-09-23 11:00:00,162.85,163.47,162.63,163.47,58042.0,143.723,144.2702,143.5289,144.2702,58042.0
2022-09-23 11:10:00,163.44,163.87,163.27,163.84,43515.0,144.2438,144.6232,144.0937,144.5968,43515.0
2022-09-23 11:20:00,163.84,163.94,163.21,163.26,50192.0,144.5968,144.685,144.0408,144.0849,50192.0
2022-09-23 11:30:00,163.29,163.7,163.13,163.22,41019.0,144.1114,144.4732,143.9702,144.0496,41019.0
2022-09-23 11:40:00,163.16,163.18,162.46,162.59,56897.0,143.9966,144.0143,143.3789,143.4936,56897.0
2022-09-23 11:50:00,162.64,163.23,162.6,163.22,37293.0,143.5377,144.0584,143.5024,144.0496,37293.0
2022-09-23 12:00:00,163.16,163.32,162.86,162.94,55607.0,143.9966,144.1378,143.7319,143.8025,55607.0
2022-09-23 12:10:00,162.99,163.18,162.75,163.08,40317.0,143.8466,144.0143,143.6348,143.926,40317.0
2022-09-23 12:20:00,163.08,163.21,162.27,162.3,43890.0,143.926,144.0408,143.2112,143.2376,43890.0
2022-09-23 12:30:00,162.35,162.44,161.9,162.38,64436.0,143.2818,143.3612,142.8846,143.3082,64436.0
2022-09-23 12:40:00,162.38,162.85,162.26,162.82,46687.0,143.3082,143.723,143.2023,143.6966,46687.0
2022-09-23 12:50:00,162.83,163.28,162.8,163.13,36036.0,143.7054,144.1025,143.6789,143.9702,36036.0
2022-09-23 13:00:00,163.07,163.28,162.89,163.09,30748.0,143.9172,144.1025,143.7583,143.9349,30748.0
2022-09-23 13:10:00,163.1,163.35,162.97,163.35,35260.0,143.9437,144.1643,143.829,144.1643,35260.0
2022-09-23 13:20:00,163.31,163.38,162.92,162.93,36996.0,144.129,144.1908,143.7848,143.7937,36996.0
2022-09-23 13:30:00,162.89,163.5,162.89,163.36,46320.0,143.7583,144.2967,143.7583,144.1731,46320.0
2022-09-23 13:40:00,163.37,163.46,163.18,163.22,77055.0,144.182,144.2614,144.0143,144.0496,77055.0
2022-09-23 13:50:00,163.2,163.37,163.03,163.23,62309.0,144.0319,144.182,143.8819,144.0584,62309.0
2022-09-23 14:00:00,163.2,163.38,163.02,163.08,55875.0,144.0319,144.1908,143.8731,143.926,55875.0
2022-09-23 14:10:00,163.06,163.07,162.0,162.07,66378.0,143.9084,143.9172,142.9729,143.0347,66378.0
2022-09-23 14:20:00,162.11,162.81,162.04,162.61,30714.0,143.07,143.6877,143.0082,143.5112,30714.0
2022-09-23 14:30:00,162.59,162.75,162.15,162.19,34400.0,143.4936,143.6348,143.1053,143.1406,34400.0
2022-09-23 14:40:00,162.19,162.82,162.11,162.64,58703.0,143.1406,143.6966,143.07,143.5377,58703.0
2022-09-23 14:50:00,162.61,162.78,162.24,162.24,56520.0,143.5112,143.6613,143.1847,143.1847,56520.0
2022-09-23 15:00:00,162.26,163.47,162.16,163.24,45627.0,143.2023,144.2702,143.1141,144.0672,45627.0
2022-09-23 15:10:00,163.26,163.61,162.96,163.48,44746.0,144.0849,144.3938,143.8201,144.2791,44746.0
2022-09-23 15:20:00,163.44,163.76,163.13,163.57,53993.0,144.2438,144.5262,143.9702,144.3585,53993.0
2022-09-23 15:30:00,163.58,163.93,163.48,163.87,71121.0,144.3673,144.6762,144.2791,144.6232,71121.0
2022-09-23 15:40:00,163.85,164.15,163.67,163.69,108922.0,144.6056,144.8704,144.4467,144.4644,108922.0
2022-09-23 15:50:00,163.7,164.42,163.5,164.34,357489.0,144.4732,145.1086,144.2967,145.038,357489.0
2022-09-26 09:30:00,163.34,163.95,162.66,163.23,136337.0,144.1555,144.6938,143.5554,144.0584,136337.0
2022-09-26 09:40:00,163.25,163.75,162.25,163.57,82681.0,144.0761,144.5173,143.1935,144.3585,82681.0
2022-09-26 09:50:00,163.54,163.76,162.45,162.6,76279.0,144.332,144.5262,143.37,143.5024,76279.0
2022-09-26 10:00:00,162.65,163.04,162.05,162.05,82207.0,143.5465,143.8907,143.017,143.017,82207.0
2022-09-26 10:10:00,162.0,163.03,161.7,162.86,74351.0,142.9729,143.8819,142.7081,143.7319,74351.0
2022-09-26 10:20:00,162.83,163.39,162.75,163.0,109441.0,143.7054,144.1996,143.6348,143.8554,109441.0
2022-09-26 10:30:00,163.0,163.09,162.58,162.73,48400.0,143.8554,143.9349,143.4848,143.6171,48400.0
2022-09-26 10:40:00,162.76,162.77,161.74,162.13,71297.0,143.6436,143.6524,142.7434,143.0876,71297.0
2022-09-26 10:50:00,162.1,163.09,161.99,162.9,33442.0,143.0611,143.9349,142.9641,143.7672,33442.0
2022-09-26 11:00:00,162.92,163.03,162.08,162.13,40994.0,143.7848,143.8819,143.0435,143.0876,40994.0
2022-09-26 11:10:00,162.13,162.29,161.89,161.9,28960.0,143.0876,143.2288,142.8758,142.8846,28960.0
2022-09-26 11:20:00,161.92,162.07,161.43,161.43,37043.0,142.9023,143.0347,142.4698,142.4698,37043.0
2022-09-26 11:30:00,161.45,161.7,161.22,161.4,64760.0,142.4875,142.7081,142.2845,142.4434,64760.0
2022-09-26 11:40:00,161.38,161.7,161.04,161.47,52555.0,142.4257,142.7081,142.1256,142.5051,52555.0
2022-09-26 11:50:00,161.48,161.67,161.31,161.53,47966.0,142.514,142.6816,142.3639,142.5581,47966.0
2022-09-26 12:00:00,161.48,161.54,160.86,161.2,86055.0,142.514,142.5669,141.9668,142.2668,86055.0
2022-09-26 12:10:00,161.11,161.62,161.03,161.58,35076.0,142.1874,142.6375,142.1168,142.6022,35076.0
2022-09-26 12:20:00,161.53,161.56,160.65,160.71,38264.0,142.5581,142.5846,141.7814,141.8344,38264.0
2022-09-26 12:30:00,160.65,160.78,160.28,160.48,46086.0,141.7814,141.8962,141.4549,141.6314,46086.0
2022-09-26 12:40:00,160.47,160.69,160.11,160.63,29554.0,141.6226,141.8167,141.3049,141.7638,29554.0
2022-09-26 12:50:00,160.67,161.4,160.67,161.28,46765.0,141.7991,142.4434,141.7991,142.3374,46765.0
2022-09-26 13:00:00,161.31,161.32,160.66,160.8,24943.0,142.3639,142.3727,141.7903,141.9138,24943.0
2022-09-26 13:10:00,160.8,160.88,160.3,160.46,56032.0,141.9138,141.9844,141.4725,141.6138,56032.0
2022-09-26 13:20:00,160.41,160.78,160.16,160.53,174315.0,141.5696,141.8962,141.349,141.6755,174315.0
2022-09-26 13:30:00,160.52,161.34,160.51,161.2,45127.0,141.6667,142.3904,141.6579,142.2668,45127.0
2022-09-26 13:40:00,161.22,161.3,160.84,161.16,34257.0,142.2845,142.3551,141.9491,142.2315,34257.0
2022-09-26 13:50:00,161.16,161.37,160.63,160.73,32624.0,142.2315,142.4169,141.7638,141.852,32624.0
2022-09-26 14:00:00,160.72,161.56,160.68,161.48,28486.0,141.8432,142.5846,141.8079,142.514,28486.0
2022-09-26 14:10:00,161.52,161.62,161.38,161.54,25732.0,142.5493,142.6375,142.4257,142.5669,25732.0
2022-09-26 14:20:00,161.51,161.61,161.2,161.24,28931.0,142.5404,142.6287,142.2668,142.3021,28931.0
2022-09-26 14:30:00,161.25,161.55,161.2,161.47,38566.0,142.311,142.5757,142.2668,142.5051,38566.0
2022-09-26 14:40:00,161.5,162.08,161.32,161.99,27347.0,142.5316,143.0435,142.3727,142.9641,27347.0
2022-09-26 14:50:00,161.97,162.05,161.6,161.65,96047.0,142.9464,143.017,142.6199,142.664,96047.0
2022-09-26 15:00:00,161.68,162.0,161.63,161.93,33082.0,142.6905,142.9729,142.6463,142.9111,33082.0
2022-09-26 15:10:00,161.93,162.1,161.58,161.89,59104.0,142.9111,143.0611,142.6022,142.8758,59104.0
2022-09-26 15:20:00,161.81,162.04,161.6,161.71,51758.0,142.8052,143.0082,142.6199,142.7169,51758.0
2022-09-26 15:30:00,161.73,161.89,161.47,161.59,53540.0,142.7346,142.8758,142.5051,142.611,53540.0
2022-09-26 15:40:00,161.58,162.1,161.54,162.04,64119.0,142.6022,143.0611,142.5669,143.0082,64119.0
2022-09-26 15:50:00,162.06,162.66,161.73,161.9,318762.0,143.0258,143.5554,142.7346,142.8846,318762.0
2022-09-27 09:30:00,163.54,163.7,162.5,163.6,112780.0,144.332,144.4732,143.4142,144.385,112780.0
2022-09-27 09:40:00,163.65,164.15,163.46,163.49,97735.0,144.4291,144.8704,144.2614,144.2879,97735.0
2022-09-27 09:50:00,163.55,164.43,163.53,164.37,75381.0,144.3408,145.1175,144.3232,145.0645,75381.0
2022-09-27 10:00:00,164.3,164.4,163.05,163.46,94304.0,145.0027,145.091,143.8996,144.2614,94304.0
2022-09-27 10:10:00,163.35,164.3,163.23,164.22,56172.0,144.1643,145.0027,144.0584,144.9321,56172.0
2022-09-27 10:20:00,164.3,164.98,164.16,164.43,27200.0,145.0027,145.6029,144.8792,145.1175,27200.0
2022-09-27 10:30:00,164.52,165.51,164.45,165.38,39465.0,145.1969,146.0706,145.1351,145.9559,39465.0
2022-09-27 10:40:00,165.32,166.09,165.29,165.71,38713.0,145.9029,146.5825,145.8765,146.2471,38713.0
2022-09-27 10:50:00,165.75,165.75,165.33,165.45,33234.0,146.2824,146.2824,145.9118,146.0177,33234.0
2022-09-27 11:00:00,165.44,165.64,164.98,165.39,21405.0,146.0088,146.1854,145.6029,145.9647,21405.0
2022-09-27 11:10:00,165.37,165.48,164.53,164.63,27171.0,145.9471,146.0441,145.2057,145.294,27171.0
2022-09-27 11:20:00,164.68,164.71,163.83,164.03,49008.0,145.3381,145.3646,144.5879,144.7645,49008.0
2022-09-27 11:30:00,164.06,164.51,163.99,164.24,16942.0,144.7909,145.1881,144.7292,144.9498,16942.0
2022-09-27 11:40:00,164.28,164.49,164.19,164.21,19965.0,144.9851,145.1704,144.9057,144.9233,19965.0
2022-09-27 11:50:00,164.22,164.37,163.96,164.04,19831.0,144.9321,145.0645,144.7027,144.7733,19831.0
2022-09-27 12:00:00,164.04,164.31,163.94,164.0,54723.0,144.7733,145.0116,144.685,144.738,54723.0
2022-09-27 12:10:00,164.0,164.1,163.46,163.47,49364.0,144.738,144.8262,144.2614,144.2702,49364.0
2022-09-27 12:20:00,163.43,164.04,163.43,163.82,25373.0,144.2349,144.7733,144.2349,144.5791,25373.0
2022-09-27 12:30:00,163.82,164.13,163.75,163.82,18151.0,144.5791,144.8527,144.5173,144.5791,18151.0
2022-09-27 12:40:00,163.84,164.08,163.79,163.98,24399.0,144.5968,144.8086,144.5526,144.7203,24399.0
2022-09-27 12:50:00,163.98,164.58,163.61,164.46,23560.0,144.7203,145.2499,144.3938,145.1439,23560.0
2022-09-27 13:00:00,164.44,164.44,163.58,163.63,60704.0,145.1263,145.1263,144.3673,144.4114,60704.0
2022-09-27 13:10:00,163.66,163.73,163.36,163.44,39864.0,144.4379,144.4997,144.1731,144.2438,39864.0
2022-09-27 13:20:00,163.44,163.65,163.18,163.52,68115.0,144.2438,144.4291,144.0143,144.3144,68115.0
2022-09-27 13:30:00,163.46,163.87,163.45,163.57,17495.0,144.2614,144.6232,144.2526,144.3585,17495.0
2022-09-27 13:40:00,163.56,163.74,163.22,163.62,27704.0,144.3497,144.5085,144.0496,144.4026,27704.0
2022-09-27 13:50:00,163.61,163.91,163.43,163.91,19541.0,144.3938,144.6585,144.2349,144.6585,19541.0
2022-09-27 14:00:00,163.9,164.26,163.79,163.9,34755.0,144.6497,144.9674,144.5526,144.6497,34755.0
2022-09-27 14:10:00,163.93,164.01,163.45,163.54,14747.0,144.6762,144.7468,144.2526,144.332,14747.0
2022-09-27 14:20:00,163.53,163.85,163.4,163.8,16422.0,144.3232,144.6056,144.2084,144.5615,16422.0
2022-09-27 14:30:00,163.77,164.71,163.65,164.63,106985.0,144.535,145.3646,144.4291,145.294,106985.0
2022-09-27 14:40:00,164.64,164.98,164.42,164.98,31136.0,145.3028,145.6029,145.1086,145.6029,31136.0
2022-09-27 14:50:00,164.91,165.04,164.63,164.99,23728.0,145.5411,145.6558,145.294,145.6117,23728.0
2022-09-27 15:00:00,164.94,164.95,164.44,164.68,36363.0,145.5676,145.5764,145.1263,145.3381,36363.0
2022-09-27 15:10:00,164.69,164.94,164.4,164.94,55680.0,145.3469,145.5676,145.091,145.5676,55680.0
2022-09-27 15:20:00,164.92,165.15,164.71,164.86,57169.0,145.5499,145.7529,145.3646,145.497,57169.0
2022-09-27 15:30:00,164.87,164.89,164.12,164.23,45179.0,145.5058,145.5234,144.8439,144.941,45179.0
2022-09-27 15:40:00,164.2,164.72,164.13,164.57,72666.0,144.9145,145.3734,144.8527,145.241,72666.0
2022-09-27 15:50:00,164.57,165.13,164.57,164.82,203816.0,145.241,145.7353,145.241,145.4617,203816.0
2022-09-28 09:30:00,165.28,165.54,164.47,165.03,79359.0,145.8676,146.0971,145.1528,145.647,79359.0
2022-09-28 09:40:00,165.03,165.86,164.77,165.51,59954.0,145.647,146.3795,145.4175,146.0706,59954.0
2022-09-28 09:50:00,165.46,165.67,165.16,165.46,33685.0,146.0265,146.2118,145.7617,146.0265,33685.0
2022-09-28 10:00:00,165.46,165.97,164.4,164.44,33356.0,146.0265,146.4766,145.091,145.1263,33356.0
2022-09-28 10:10:00,164.43,165.06,164.42,165.03,24376.0,145.1175,145.6735,145.1086,145.647,24376.0
2022-09-28 10:20:00,165.07,165.89,165.05,165.89,40061.0,145.6823,146.406,145.6647,146.406,40061.0
2022-09-28 10:30:00,165.84,166.25,165.78,166.09,22381.0,146.3619,146.7237,146.3089,146.5825,22381.0
2022-09-28 10:40:00,166.11,166.97,166.1,166.75,30410.0,146.6002,147.3591,146.5913,147.165,30410.0
2022-09-28 10:50:00,166.7,166.89,166.25,166.32,33129.0,147.1209,147.2885,146.7237,146.7855,33129.0
2022-09-28 11:00:00,166.28,166.58,165.97,166.0,39263.0,146.7502,147.015,146.4766,146.5031,39263.0
2022-09-28 11:10:00,165.99,166.52,165.98,166.45,44848.0,146.4942,146.962,146.4854,146.9002,44848.0
2022-09-28 11:20:00,166.4,166.99,166.31,166.4,50657.0,146.8561,147.3768,146.7767,146.8561,50657.0
2022-09-28 11:30:00,166.37,166.59,166.09,166.3,21586.0,146.8296,147.0238,146.5825,146.7678,21586.0
2022-09-28 11:40:00,166.28,166.9,166.18,166.85,23857.0,146.7502,147.2974,146.6619,147.2532,23857.0
2022-09-28 11:50:00,166.79,167.08,166.66,166.77,26971.0,147.2003,147.4562,147.0856,147.1826,26971.0
2022-09-28 12:00:00,166.78,167.1,166.7,166.9,46123.0,147.1915,147.4739,147.1209,147.2974,46123.0
2022-09-28 12:10:00,166.96,167.68,166.93,167.66,40838.0,147.3503,147.9858,147.3238,147.9681,40838.0
2022-09-28 12:20:00,167.68,167.7,167.16,167.18,17553.0,147.9858,148.0034,147.5268,147.5445,17553.0
2022-09-28 12:30:00,167.21,167.24,166.9,166.94,30424.0,147.571,147.5974,147.2974,147.3327,30424.0
2022-09-28 12:40:00,166.97,167.58,166.93,167.31,24333.0,147.3591,147.8975,147.3238,147.6592,24333.0
2022-09-28 12:50:00,167.28,167.41,167.11,167.38,15411.0,147.6327,147.7475,147.4827,147.721,15411.0
2022-09-28 13:00:00,167.41,168.08,167.22,168.07,30048.0,147.7475,148.3388,147.5798,148.33,30048.0
2022-09-28 13:10:00,168.06,168.09,167.75,167.93,45749.0,148.3211,148.3476,148.0475,148.2064,45749.0
2022-09-28 13:20:00,167.87,167.88,167.28,167.41,25876.0,148.1534,148.1623,147.6327,147.7475,25876.0
2022-09-28 13:30:00,167.42,167.65,167.24,167.63,28612.0,147.7563,147.9593,147.5974,147.9416,28612.0
2022-09-28 13:40:00,167.59,167.74,167.15,167.33,28472.0,147.9063,148.0387,147.518,147.6769,28472.0
2022-09-28 13:50:00,167.36,167.43,167.09,167.33,25902.0,147.7033,147.7651,147.4651,147.6769,25902.0
2022-09-28 14:00:00,167.31,167.55,167.31,167.46,23097.0,147.6592,147.871,147.6592,147.7916,23097.0
2022-09-28 14:10:00,167.45,167.45,166.96,167.13,17942.0,147.7828,147.7828,147.3503,147.5004,17942.0
2022-09-28 14:20:00,167.1,167.1,166.71,166.77,25158.0,147.4739,147.4739,147.1297,147.1826,25158.0
2022-09-28 14:30:00,166.76,167.21,166.76,167.13,27258.0,147.1738,147.571,147.1738,147.5004,27258.0
2022-09-28 14:40:00,167.09,167.09,166.54,166.78,22644.0,147.4651,147.4651,146.9797,147.1915,22644.0
2022-09-28 14:50:00,166.81,167.21,166.81,167.13,22164.0,147.2179,147.571,147.2179,147.5004,22164.0
2022-09-28 15:00:00,167.12,167.8,167.12,167.62,33462.0,147.4915,148.0917,147.4915,147.9328,33462.0
2022-09-28 15:10:00,167.53,167.65,167.3,167.41,21877.0,147.8534,147.9593,147.6504,147.7475,21877.0
2022-09-28 15:20:00,167.41,167.55,167.29,167.39,46419.0,147.7475,147.871,147.6416,147.7298,46419.0
2022-09-28 15:30:00,167.41,167.83,167.39,167.53,55657.0,147.7475,148.1181,147.7298,147.8534,55657.0
2022-09-28 15:40:00,167.56,168.18,167.56,168.04,59120.0,147.8799,148.427,147.8799,148.3035,59120.0
2022-09-28 15:50:00,168.03,168.03,167.04,167.07,199095.0,148.2946,148.2946,147.4209,147.4474,199095.0
2022-09-29 09:30:00,166.32,166.71,165.75,165.75,63365.0,146.7855,147.1297,146.2824,146.2824,63365.0
2022-09-29 09:40:00,165.7,165.77,164.76,165.04,51826.0,146.2383,146.3001,145.4087,145.6558,51826.0
2022-09-29 09:50:00,165.11,166.17,165.09,166.13,24278.0,145.7176,146.6531,145.7,146.6178,24278.0
2022-09-29 10:00:00,166.08,166.11,165.66,166.01,20117.0,146.5737,146.6002,146.203,146.5119,20117.0
2022-09-29 10:10:00,166.0,166.22,165.78,165.78,26153.0,146.5031,146.6972,146.3089,146.3089,26153.0
2022-09-29 10:20:00,165.8,166.12,165.69,165.89,15122.0,146.3266,146.609,146.2295,146.406,15122.0
2022-09-29 10:30:00,165.88,165.88,164.7,164.73,52192.0,146.3972,146.3972,145.3558,145.3822,52192.0
2022-09-29 10:40:00,164.72,165.09,164.7,164.88,57045.0,145.3734,145.7,145.3558,145.5146,57045.0
2022-09-29 10:50:00,164.85,165.55,164.81,165.28,29421.0,145.4881,146.1059,145.4528,145.8676,29421.0
2022-09-29 11:00:00,165.24,165.98,165.14,165.98,44072.0,145.8323,146.4854,145.7441,146.4854,44072.0
2022-09-29 11:10:00,165.97,166.08,165.22,165.34,32855.0,146.4766,146.5737,145.8147,145.9206,32855.0
2022-09-29 11:20:00,165.31,165.32,164.56,165.09,51695.0,145.8941,145.9029,145.2322,145.7,51695.0
2022-09-29 11:30:00,165.04,165.13,164.73,164.91,16890.0,145.6558,145.7353,145.3822,145.5411,16890.0
2022-09-29 11:40:00,164.87,165.14,164.68,164.87,20795.0,145.5058,145.7441,145.3381,145.5058,20795.0
2022-09-29 11:50:00,164.86,165.41,164.7,165.24,65761.0,145.497,145.9824,145.3558,145.8323,65761.0
2022-09-29 12:00:00,165.29,165.31,164.92,165.17,20549.0,145.8765,145.8941,145.5499,145.7706,20549.0
2022-09-29 12:10:00,165.13,165.13,164.65,164.67,8896.0,145.7353,145.7353,145.3116,145.3293,8896.0
2022-09-29 12:20:00,164.63,164.7,164.14,164.54,34346.0,145.294,145.3558,144.8615,145.2146,34346.0
2022-09-29 12:30:00,164.49,164.97,164.42,164.81,19535.0,145.1704,145.594,145.1086,145.4528,19535.0
2022-09-29 12:40:00,164.83,164.97,164.72,164.72,8824.0,145.4705,145.594,145.3734,145.3734,8824.0
2022-09-29 12:50:00,164.68,164.87,164.6,164.67,18202.0,145.3381,145.5058,145.2675,145.3293,18202.0
2022-09-29 13:00:00,164.66,164.69,164.17,164.25,32428.0,145.3205,145.3469,144.888,144.9586,32428.0
2022-09-29 13:10:00,164.23,164.71,164.23,164.6,8483.0,144.941,145.3646,144.941,145.2675,8483.0
2022-09-29 13:20:00,164.45,164.48,164.12,164.15,39630.0,145.1351,145.1616,144.8439,144.8704,39630.0
2022-09-29 13:30:00,164.11,164.44,164.03,164.3,45723.0,144.8351,145.1263,144.7645,145.0027,45723.0
2022-09-29 13:40:00,164.25,164.4,164.17,164.31,17437.0,144.9586,145.091,144.888,145.0116,17437.0
2022-09-29 13:50:00,164.38,164.38,163.92,163.92,20429.0,145.0733,145.0733,144.6674,144.6674,20429.0
2022-09-29 14:00:00,163.86,164.5,163.74,164.44,21536.0,144.6144,145.1793,144.5085,145.1263,21536.0
2022-09-29 14:10:00,164.4,164.4,164.04,164.04,13946.0,145.091,145.091,144.7733,144.7733,13946.0
2022-09-29 14:20:00,164.01,164.51,163.99,164.43,20439.0,144.7468,145.1881,144.7292,145.1175,20439.0
2022-09-29 14:30:00,164.39,164.7,164.2,164.59,13430.0,145.0822,145.3558,144.9145,145.2587,13430.0
2022-09-29 14:40:00,164.62,164.67,164.43,164.5,12995.0,145.2852,145.3293,145.1175,145.1793,12995.0
2022-09-29 14:50:00,164.52,164.57,163.83,163.88,34974.0,145.1969,145.241,144.5879,144.6321,34974.0
2022-09-29 15:00:00,163.83,164.51,163.83,164.4,29065.0,144.5879,145.1881,144.5879,145.091,29065.0
2022-09-29 15:10:00,164.32,164.96,164.29,164.93,43631.0,145.0204,145.5852,144.9939,145.5587,43631.0
2022-09-29 15:20:00,164.93,165.11,164.71,164.8,41835.0,145.5587,145.7176,145.3646,145.444,41835.0
2022-09-29 15:30:00,164.78,165.67,164.76,165.35,43490.0,145.4264,146.2118,145.4087,145.9294,43490.0
2022-09-29 15:40:00,165.37,165.43,164.98,165.02,44991.0,145.9471,146.0,145.6029,145.6382,44991.0
2022-09-29 15:50:00,165.05,165.64,165.02,165.44,210451.0,145.6647,146.1854,145.6382,146.0088,210451.0
2022-09-30 09:30:00,164.96,165.32,163.4,163.65,57080.0,145.5852,145.9029,144.2084,144.4291,57080.0
2022-09-30 09:40:00,163.65,164.64,163.54,164.19,50205.0,144.4291,145.3028,144.332,144.9057,50205.0
2022-09-30 09:50:00,164.2,165.24,164.0,164.75,31526.0,144.9145,145.8323,144.738,145.3999,31526.0
2022-09-30 10:00:00,164.87,164.99,164.34,164.36,33828.0,145.5058,145.6117,145.038,145.0557,33828.0
2022-09-30 10:10:00,164.3,164.56,163.61,164.19,37710.0,145.0027,145.2322,144.3938,144.9057,37710.0
2022-09-30 10:20:00,164.15,164.26,163.69,164.0,25144.0,144.8704,144.9674,144.4644,144.738,25144.0
2022-09-30 10:30:00,163.97,164.59,163.84,164.46,34959.0,144.7115,145.2587,144.5968,145.1439,34959.0
2022-09-30 10:40:00,164.52,164.69,164.14,164.51,10330.0,145.1969,145.3469,144.8615,145.1881,10330.0
2022-09-30 10:50:00,164.54,164.73,164.29,164.52,14019.0,145.2146,145.3822,144.9939,145.1969,14019.0
2022-09-30 11:00:00,164.49,164.97,164.26,164.91,14847.0,145.1704,145.594,144.9674,145.5411,14847.0
2022-09-30 11:10:00,164.88,164.88,164.5,164.56,17523.0,145.5146,145.5146,145.1793,145.2322,17523.0
2022-09-30 11:20:00,164.59,164.93,164.5,164.53,40564.0,145.2587,145.5587,145.1793,145.2057,40564.0
2022-09-30 11:30:00,164.5,164.8,164.37,164.39,21594.0,145.1793,145.444,145.0645,145.0822,21594.0
2022-09-30 11:40:00,164.4,164.42,163.93,164.12,24813.0,145.091,145.1086,144.6762,144.8439,24813.0
2022-09-30 11:50:00,164.09,164.25,164.0,164.1,22487.0,144.8174,144.9586,144.738,144.8262,22487.0
2022-09-30 12:00:00,164.1,164.13,163.72,163.75,25519.0,144.8262,144.8527,144.4909,144.5173,25519.0
2022-09-30 12:10:00,163.68,163.89,163.54,163.68,21813.0,144.4556,144.6409,144.332,144.4556,21813.0
2022-09-30 12:20:00,163.65,163.75,163.35,163.61,13062.0,144.4291,144.5173,144.1643,144.3938,13062.0
2022-09-30 12:30:00,163.61,163.93,163.59,163.9,15146.0,144.3938,144.6762,144.3761,144.6497,15146.0
2022-09-30 12:40:00,163.88,163.9,163.68,163.78,11393.0,144.6321,144.6497,144.4556,144.5438,11393.0
2022-09-30 12:50:00,163.8,163.86,163.65,163.72,15155.0,144.5615,144.6144,144.4291,144.4909,15155.0
2022-09-30 13:00:00,163.68,163.8,163.49,163.76,19003.0,144.4556,144.5615,144.2879,144.5262,19003.0
2022-09-30 13:10:00,163.79,163.95,163.4,163.5,22864.0,144.5526,144.6938,144.2084,144.2967,22864.0
2022-09-30 13:20:00,163.52,163.7,163.43,163.64,14177.0,144.3144,144.4732,144.2349,144.4203,14177.0
2022-09-30 13:30:00,163.65,163.73,163.05,163.08,20636.0,144.4291,144.4997,143.8996,143.926,20636.0
2022-09-30 13:40:00,163.11,163.16,162.81,162.81,13715.0,143.9525,143.9966,143.6877,143.6877,13715.0
2022-09-30 13:50:00,162.82,163.28,162.73,163.16,23859.0,143.6966,144.1025,143.6171,143.9966,23859.0
2022-09-30 14:00:00,163.14,163.14,162.78,163.02,16313.0,143.979,143.979,143.6613,143.8731,16313.0
2022-09-30 14:10:00,163.07,163.49,163.07,163.22,17132.0,143.9172,144.2879,143.9172,144.0496,17132.0
2022-09-30 14:20:00,163.23,163.36,162.91,163.03,13369.0,144.0584,144.1731,143.776,143.8819,13369.0
2022-09-30 14:30:00,163.05,163.15,162.86,163.12,21106.0,143.8996,143.9878,143.7319,143.9613,21106.0
2022-09-30 14:40:00,163.12,163.12,162.4,162.58,24795.0,143.9613,143.9613,143.3259,143.4848,24795.0
2022-09-30 14:50:00,162.58,162.76,162.36,162.53,34311.0,143.4848,143.6436,143.2906,143.4406,34311.0
2022-09-30 15:00:00,162.54,163.07,162.5,162.75,19350.0,143.4495,143.9172,143.4142,143.6348,19350.0
2022-09-30 15:10:00,162.75,162.98,162.34,162.59,35992.0,143.6348,143.8378,143.2729,143.4936,35992.0
2022-09-30 15:20:00,162.6,162.65,162.01,162.53,56166.0,143.5024,143.5465,142.9817,143.4406,56166.0
2022-09-30 15:30:00,162.59,162.88,162.11,162.32,63852.0,143.4936,143.7495,143.07,143.2553,63852.0
2022-09-30 15:40:00,162.28,162.51,162.21,162.32,59547.0,143.22,143.423,143.1582,143.2553,59547.0
2022-09-30 15:50:00,162.3,162.3,161.52,161.66,296045.0,143.2376,143.2376,142.5493,142.6728,296045.0
2022-10-03 09:30:00,160.63,161.7,160.25,161.25,195225.0,141.7638,142.7081,141.4284,142.311,195225.0
2022-10-03 09:40:00,161.35,161.4,160.13,160.47,63874.0,142.3992,142.4434,141.3225,141.6226,63874.0
2022-10-03 09:50:00,160.35,160.5,159.42,159.75,62997.0,141.5167,141.6491,140.6959,140.9871,62997.0
2022-10-03 10:00:00,159.86,162.22,159.77,161.87,69360.0,141.0842,143.167,141.0048,142.8581,69360.0
2022-10-03 10:10:00,161.79,162.19,161.27,161.68,53860.0,142.7875,143.1406,142.3286,142.6905,53860.0
2022-10-03 10:20:00,161.64,162.07,161.52,161.82,34027.0,142.6552,143.0347,142.5493,142.814,34027.0
2022-10-03 10:30:00,161.86,161.9,161.57,161.7,23601.0,142.8493,142.8846,142.5934,142.7081,23601.0
2022-10-03 10:40:00,161.68,162.2,161.37,162.2,38400.0,142.6905,143.1494,142.4169,143.1494,38400.0
2022-10-03 10:50:00,162.15,162.46,162.05,162.18,28295.0,143.1053,143.3789,143.017,143.1317,28295.0
2022-10-03 11:00:00,162.09,162.65,161.95,162.54,81734.0,143.0523,143.5465,142.9288,143.4495,81734.0
2022-10-03 11:10:00,162.65,162.8,162.43,162.45,26913.0,143.5465,143.6789,143.3524,143.37,26913.0
2022-10-03 11:20:00,162.44,162.44,162.06,162.23,33913.0,143.3612,143.3612,143.0258,143.1759,33913.0
2022-10-03 11:30:00,162.37,162.63,162.24,162.3,41796.0,143.2994,143.5289,143.1847,143.2376,41796.0
2022-10-03 11:40:00,162.27,162.27,161.88,162.06,20533.0,143.2112,143.2112,142.867,143.0258,20533.0
2022-10-03 11:50:00,162.09,162.2,161.67,161.86,30314.0,143.0523,143.1494,142.6816,142.8493,30314.0
2022-10-03 12:00:00,161.86,162.02,161.66,161.96,45739.0,142.8493,142.9905,142.6728,142.9376,45739.0
2022-10-03 12:10:00,162.02,162.22,161.82,161.84,32716.0,142.9905,143.167,142.814,142.8317,32716.0
2022-10-03 12:20:00,161.91,161.91,161.27,161.32,23805.0,142.8935,142.8935,142.3286,142.3727,23805.0
2022-10-03 12:30:00,161.31,161.68,161.11,161.42,44917.0,142.3639,142.6905,142.1874,142.461,44917.0
2022-10-03 12:40:00,161.39,161.87,161.39,161.82,31764.0,142.4345,142.8581,142.4345,142.814,31764.0
2022-10-03 12:50:00,161.85,161.98,161.65,161.76,21669.0,142.8405,142.9552,142.664,142.7611,21669.0
2022-10-03 13:00:00,161.77,162.28,161.75,162.28,20153.0,142.7699,143.22,142.7522,143.22,20153.0
2022-10-03 13:10:00,162.26,162.28,162.04,162.21,15708.0,143.2023,143.22,143.0082,143.1582,15708.0
2022-10-03 13:20:00,162.18,162.66,162.18,162.43,25585.0,143.1317,143.5554,143.1317,143.3524,25585.0
2022-10-03 13:30:00,162.46,162.91,162.42,162.81,23407.0,143.3789,143.776,143.3436,143.6877,23407.0
2022-10-03 13:40:00,162.83,162.91,162.67,162.77,22164.0,143.7054,143.776,143.5642,143.6524,22164.0
2022-10-03 13:50:00,162.75,162.78,162.53,162.58,22136.0,143.6348,143.6613,143.4406,143.4848,22136.0
2022-10-03 14:00:00,162.61,163.11,162.6,162.88,34937.0,143.5112,143.9525,143.5024,143.7495,34937.0
2022-10-03 14:10:00,162.9,163.17,162.89,163.14,28482.0,143.7672,144.0055,143.7583,143.979,28482.0
2022-10-03 14:20:00,163.13,163.75,163.07,163.68,52373.0,143.9702,144.5173,143.9172,144.4556,52373.0
2022-10-03 14:30:00,163.64,163.93,163.63,163.78,32180.0,144.4203,144.6762,144.4114,144.5438,32180.0
2022-10-03 14:40:00,163.82,164.0,163.74,163.89,27715.0,144.5791,144.738,144.5085,144.6409,27715.0
2022-10-03 14:50:00,163.9,164.54,163.86,164.36,48647.0,144.6497,145.2146,144.6144,145.0557,48647.0
2022-10-03 15:00:00,164.39,164.56,164.21,164.4,42295.0,145.0822,145.2322,144.9233,145.091,42295.0
2022-10-03 15:10:00,164.4,164.42,164.0,164.17,83205.0,145.091,145.1086,144.738,144.888,83205.0
2022-10-03 15:20:00,164.17,164.37,163.93,163.93,49561.0,144.888,145.0645,144.6762,144.6762,49561.0
2022-10-03 15:30:00,163.93,164.11,163.87,163.97,65481.0,144.6762,144.8351,144.6232,144.7115,65481.0
2022-10-03 15:40:00,163.94,163.95,163.4,163.42,83610.0,144.685,144.6938,144.2084,144.2261,83610.0
2022-10-03 15:50:00,163.4,163.48,162.93,163.14,266880.0,144.2084,144.2791,143.7937,143.979,266880.0
2022-10-04 09:30:00,165.6,166.03,164.97,165.6,91593.0,146.1501,146.5296,145.594,146.1501,91593.0
2022-10-04 09:40:00,165.61,166.41,165.6,165.84,39460.0,146.1589,146.8649,146.1501,146.3619,39460.0
2022-10-04 09:50:00,165.73,166.38,165.63,166.28,47908.0,146.2648,146.8384,146.1765,146.7502,47908.0
2022-10-04 10:00:00,166.28,166.78,166.09,166.54,41361.0,146.7502,147.1915,146.5825,146.9797,41361.0
2022-10-04 10:10:00,166.42,166.95,166.24,166.82,54226.0,146.8737,147.3415,146.7149,147.2268,54226.0
2022-10-04 10:20:00,166.79,166.79,166.24,166.37,55472.0,147.2003,147.2003,146.7149,146.8296,55472.0
2022-10-04 10:30:00,166.37,167.02,166.35,167.0,37792.0,146.8296,147.4033,146.812,147.3856,37792.0
2022-10-04 10:40:00,167.05,167.22,166.65,166.91,25545.0,147.4298,147.5798,147.0767,147.3062,25545.0
2022-10-04 10:50:00,166.86,167.41,166.55,167.39,22228.0,147.2621,147.7475,146.9885,147.7298,22228.0
2022-10-04 11:00:00,167.4,167.77,167.37,167.62,33017.0,147.7386,148.0652,147.7122,147.9328,33017.0
2022-10-04 11:10:00,167.63,168.14,167.5,168.02,28897.0,147.9416,148.3917,147.8269,148.2858,28897.0
2022-10-04 11:20:00,168.01,168.15,167.72,167.8,20404.0,148.277,148.4006,148.0211,148.0917,20404.0
2022-10-04 11:30:00,167.8,168.0,167.51,167.78,23096.0,148.0917,148.2682,147.8357,148.074,23096.0
2022-10-04 11:40:00,167.75,167.84,167.53,167.56,11564.0,148.0475,148.127,147.8534,147.8799,11564.0
2022-10-04 11:50:00,167.65,167.76,167.39,167.59,11230.0,147.9593,148.0564,147.7298,147.9063,11230.0
2022-10-04 12:00:00,167.6,167.65,167.43,167.51,11436.0,147.9152,147.9593,147.7651,147.8357,11436.0
2022-10-04 12:10:00,167.47,167.78,167.4,167.53,16339.0,147.8004,148.074,147.7386,147.8534,16339.0
2022-10-04 12:20:00,167.53,167.8,167.4,167.63,17505.0,147.8534,148.0917,147.7386,147.9416,17505.0
2022-10-04 12:30:00,167.65,167.97,167.64,167.85,29385.0,147.9593,148.2417,147.9505,148.1358,29385.0
2022-10-04 12:40:00,167.82,167.82,167.41,167.44,33644.0,148.1093,148.1093,147.7475,147.7739,33644.0
2022-10-04 12:50:00,167.43,168.09,167.43,168.04,51066.0,147.7651,148.3476,147.7651,148.3035,51066.0
2022-10-04 13:00:00,168.07,168.12,167.57,167.67,19961.0,148.33,148.3741,147.8887,147.9769,19961.0
2022-10-04 13:10:00,167.67,167.77,167.02,167.02,20998.0,147.9769,148.0652,147.4033,147.4033,20998.0
2022-10-04 13:20:00,167.01,167.67,166.89,167.63,30535.0,147.3944,147.9769,147.2885,147.9416,30535.0
2022-10-04 13:30:00,167.66,167.95,167.66,167.9,25678.0,147.9681,148.224,147.9681,148.1799,25678.0
2022-10-04 13:40:00,167.91,168.1,167.85,168.01,39843.0,148.1887,148.3564,148.1358,148.277,39843.0
2022-10-04 13:50:00,168.03,168.41,167.99,168.27,49916.0,148.2946,148.63,148.2593,148.5065,49916.0
2022-10-04 14:00:00,168.3,168.45,168.1,168.14,71246.0,148.5329,148.6653,148.3564,148.3917,71246.0
2022-10-04 14:10:00,168.16,168.2,167.8,167.82,46557.0,148.4094,148.4447,148.0917,148.1093,46557.0
2022-10-04 14:20:00,167.88,168.16,167.81,167.86,27794.0,148.1623,148.4094,148.1005,148.1446,27794.0
2022-10-04 14:30:00,167.87,168.19,167.86,168.16,26854.0,148.1534,148.4359,148.1446,148.4094,26854.0
2022-10-04 14:40:00,168.14,168.75,168.11,168.75,41181.0,148.3917,148.9301,148.3653,148.9301,41181.0
2022-10-04 14:50:00,168.79,169.0,168.73,168.83,73763.0,148.9654,149.1507,148.9124,149.0007,73763.0
2022-10-04 15:00:00,168.82,169.01,168.27,168.27,54669.0,148.9919,149.1595,148.5065,148.5065,54669.0
2022-10-04 15:10:00,168.28,168.3,167.87,168.06,64648.0,148.5153,148.5329,148.1534,148.3211,64648.0
2022-10-04 15:20:00,168.06,168.33,167.78,168.19,59615.0,148.3211,148.5594,148.074,148.4359,59615.0
2022-10-04 15:30:00,168.17,168.82,167.9,168.7,60058.0,148.4182,148.9919,148.1799,148.886,60058.0
2022-10-04 15:40:00,168.71,168.91,168.49,168.79,90357.0,148.8948,149.0713,148.7006,148.9654,90357.0
2022-10-04 15:50:00,168.78,169.14,168.73,168.94,251262.0,148.9566,149.2743,148.9124,149.0978,251262.0
2022-10-05 09:30:00,167.05,169.3,166.79,169.01,89185.0,147.4298,149.4155,147.2003,149.1595,89185.0
2022-10-05 09:40:00,168.98,169.7,168.53,169.58,132137.0,149.1331,149.7685,148.7359,149.6626,132137.0
2022-10-05 09:50:00,169.44,169.88,169.25,169.43,79260.0,149.539,149.9274,149.3714,149.5302,79260.0
2022-10-05 10:00:00,169.32,169.38,167.87,168.0,47570.0,149.4331,149.4861,148.1534,148.2682,47570.0
2022-10-05 10:10:00,167.95,168.32,167.36,167.39,32622.0,148.224,148.5506,147.7033,147.7298,32622.0
2022-10-05 10:20:00,167.32,168.31,167.32,167.96,48762.0,147.668,148.5418,147.668,148.2329,48762.0
2022-10-05 10:30:00,167.84,168.06,167.52,167.6,18707.0,148.127,148.3211,147.8445,147.9152,18707.0
2022-10-05 10:40:00,167.61,167.82,167.42,167.67,19066.0,147.924,148.1093,147.7563,147.9769,19066.0
2022-10-05 10:50:00,167.59,167.59,166.74,166.75,19910.0,147.9063,147.9063,147.1562,147.165,19910.0
2022-10-05 11:00:00,166.74,167.27,166.69,167.18,21622.0,147.1562,147.6239,147.112,147.5445,21622.0
2022-10-05 11:10:00,167.22,167.36,166.99,167.28,15912.0,147.5798,147.7033,147.3768,147.6327,15912.0
2022-10-05 11:20:00,167.3,167.52,167.14,167.38,27385.0,147.6504,147.8445,147.5092,147.721,27385.0
2022-10-05 11:30:00,167.43,167.71,167.3,167.66,24536.0,147.7651,148.0122,147.6504,147.9681,24536.0
2022-10-05 11:40:00,167.65,167.91,167.25,167.3,23855.0,147.9593,148.1887,147.6063,147.6504,23855.0
2022-10-05 11:50:00,167.27,167.47,167.19,167.4,10881.0,147.6239,147.8004,147.5533,147.7386,10881.0
2022-10-05 12:00:00,167.4,167.67,167.03,167.65,17299.0,147.7386,147.9769,147.4121,147.9593,17299.0
2022-10-05 12:10:00,167.54,168.19,167.45,168.09,22061.0,147.8622,148.4359,147.7828,148.3476,22061.0
2022-10-05 12:20:00,168.1,168.12,167.95,168.07,19999.0,148.3564,148.3741,148.224,148.33,19999.0
2022-10-05 12:30:00,168.06,168.08,167.48,167.74,49668.0,148.3211,148.3388,147.8092,148.0387,49668.0
2022-10-05 12:40:00,167.69,168.16,167.64,168.16,30614.0,147.9946,148.4094,147.9505,148.4094,30614.0
2022-10-05 12:50:00,168.15,168.44,168.13,168.19,15577.0,148.4006,148.6565,148.3829,148.4359,15577.0
2022-10-05 13:00:00,168.17,168.61,168.12,168.39,23480.0,148.4182,148.8065,148.3741,148.6124,23480.0
2022-10-05 13:10:00,168.36,168.73,168.34,168.51,27366.0,148.5859,148.9124,148.5682,148.7183,27366.0
2022-10-05 13:20:00,168.54,168.83,168.23,168.29,34194.0,148.7447,149.0007,148.4712,148.5241,34194.0
2022-10-05 13:30:00,168.3,168.3,167.88,168.02,39161.0,148.5329,148.5329,148.1623,148.2858,39161.0
2022-10-05 13:40:00,168.0,168.27,167.7,168.22,35650.0,148.2682,148.5065,148.0034,148.4623,35650.0
2022-10-05 13:50:00,168.24,168.24,167.96,167.98,22326.0,148.48,148.48,148.2329,148.2505,22326.0
2022-10-05 14:00:00,167.98,168.25,167.89,167.89,35259.0,148.2505,148.4888,148.1711,148.1711,35259.0
2022-10-05 14:10:00,167.8,168.51,167.78,168.5,24534.0,148.0917,148.7183,148.074,148.7094,24534.0
2022-10-05 14:20:00,168.38,168.6,168.24,168.49,43704.0,148.6035,148.7977,148.48,148.7006,43704.0
2022-10-05 14:30:00,168.5,168.59,168.32,168.36,27156.0,148.7094,148.7889,148.5506,148.5859,27156.0
2022-10-05 14:40:00,168.37,168.42,168.16,168.34,26392.0,148.5947,148.6388,148.4094,148.5682,26392.0
2022-10-05 14:50:00,168.35,168.6,168.27,168.44,23102.0,148.5771,148.7977,148.5065,148.6565,23102.0
2022-10-05 15:00:00,168.48,168.85,168.46,168.64,30052.0,148.6918,149.0183,148.6741,148.833,30052.0
2022-10-05 15:10:00,168.66,169.35,168.61,169.28,30610.0,148.8507,149.4596,148.8065,149.3978,30610.0
2022-10-05 15:20:00,169.3,169.33,169.06,169.06,22060.0,149.4155,149.442,149.2037,149.2037,22060.0
2022-10-05 15:30:00,169.05,169.21,168.79,168.81,37863.0,149.1948,149.3361,148.9654,148.983,37863.0
2022-10-05 15:40:00,168.8,168.92,168.47,168.53,51764.0,148.9742,149.0801,148.683,148.7359,51764.0
2022-10-05 15:50:00,168.48,168.48,167.74,168.03,199093.0,148.6918,148.6918,148.0387,148.2946,199093.0
2022-10-06 09:30:00,167.37,168.29,167.19,167.45,65595.0,147.7122,148.5241,147.5533,147.7828,65595.0
2022-10-06 09:40:00,167.57,168.38,167.44,167.8,20467.0,147.8887,148.6035,147.7739,148.0917,20467.0
2022-10-06 09:50:00,167.82,168.43,167.36,167.47,31483.0,148.1093,148.6477,147.7033,147.8004,31483.0
2022-10-06 10:00:00,167.43,167.47,166.82,167.24,43233.0,147.7651,147.8004,147.2268,147.5974,43233.0
2022-10-06 10:10:00,167.19,167.19,166.69,167.09,28158.0,147.5533,147.5533,147.112,147.4651,28158.0
2022-10-06 10:20:00,167.09,167.32,166.89,166.92,25016.0,147.4651,147.668,147.2885,147.315,25016.0
2022-10-06 10:30:00,166.96,167.23,166.82,167.05,16408.0,147.3503,147.5886,147.2268,147.4298,16408.0
2022-10-06 10:40:00,167.11,167.58,167.05,167.58,72554.0,147.4827,147.8975,147.4298,147.8975,72554.0
2022-10-06 10:50:00,167.59,168.08,167.42,168.06,33710.0,147.9063,148.3388,147.7563,148.3211,33710.0
2022-10-06 11:00:00,168.03,168.06,167.48,167.58,24079.0,148.2946,148.3211,147.8092,147.8975,24079.0
2022-10-06 11:10:00,167.61,167.87,167.3,167.86,30733.0,147.924,148.1534,147.6504,148.1446,30733.0
2022-10-06 11:20:00,167.86,168.14,167.7,168.05,22511.0,148.1446,148.3917,148.0034,148.3123,22511.0
2022-10-06 11:30:00,168.04,168.04,167.67,167.74,19586.0,148.3035,148.3035,147.9769,148.0387,19586.0
2022-10-06 11:40:00,167.72,168.05,167.61,167.98,16220.0,148.0211,148.3123,147.924,148.2505,16220.0
2022-10-06 11:50:00,167.92,168.12,167.17,167.17,29875.0,148.1976,148.3741,147.5357,147.5357,29875.0
2022-10-06 12:00:00,167.24,167.34,167.01,167.11,16580.0,147.5974,147.6857,147.3944,147.4827,16580.0
2022-10-06 12:10:00,167.17,167.21,166.91,167.1,13266.0,147.5357,147.571,147.3062,147.4739,13266.0
2022-10-06 12:20:00,167.19,167.57,167.15,167.53,15022.0,147.5533,147.8887,147.518,147.8534,15022.0
2022-10-06 12:30:00,167.5,167.63,167.37,167.61,14859.0,147.8269,147.9416,147.7122,147.924,14859.0
2022-10-06 12:40:00,167.59,167.87,167.49,167.71,11123.0,147.9063,148.1534,147.8181,148.0122,11123.0
2022-10-06 12:50:00,167.66,167.66,167.36,167.47,14576.0,147.9681,147.9681,147.7033,147.8004,14576.0
2022-10-06 13:00:00,167.51,167.63,167.2,167.22,14789.0,147.8357,147.9416,147.5621,147.5798,14789.0
2022-10-06 13:10:00,167.17,167.5,167.11,167.41,12236.0,147.5357,147.8269,147.4827,147.7475,12236.0
2022-10-06 13:20:00,167.41,167.51,167.24,167.35,15907.0,147.7475,147.8357,147.5974,147.6945,15907.0
2022-10-06 13:30:00,167.35,167.36,166.81,166.99,15849.0,147.6945,147.7033,147.2179,147.3768,15849.0
2022-10-06 13:40:00,167.0,167.15,166.95,167.1,21121.0,147.3856,147.518,147.3415,147.4739,21121.0
2022-10-06 13:50:00,167.09,167.12,166.77,166.83,16997.0,147.4651,147.4915,147.1826,147.2356,16997.0
2022-10-06 14:00:00,166.76,166.77,166.04,166.18,45571.0,147.1738,147.1826,146.5384,146.6619,45571.0
2022-10-06 14:10:00,166.19,166.2,165.9,166.06,30894.0,146.6708,146.6796,146.4148,146.556,30894.0
2022-10-06 14:20:00,166.06,166.25,166.04,166.06,10897.0,146.556,146.7237,146.5384,146.556,10897.0
2022-10-06 14:30:00,166.06,166.11,165.71,165.75,40956.0,146.556,146.6002,146.2471,146.2824,40956.0
2022-10-06 14:40:00,165.72,165.8,165.18,165.21,40365.0,146.256,146.3266,145.7794,145.8059,40365.0
2022-10-06 14:50:00,165.21,165.44,164.91,165.13,53494.0,145.8059,146.0088,145.5411,145.7353,53494.0
2022-10-06 15:00:00,165.15,165.2,164.9,165.08,36391.0,145.7529,145.797,145.5323,145.6911,36391.0
2022-10-06 15:10:00,165.06,165.22,164.72,165.22,47392.0,145.6735,145.8147,145.3734,145.8147,47392.0
2022-10-06 15:20:00,165.19,166.13,165.18,166.13,35822.0,145.7882,146.6178,145.7794,146.6178,35822.0
2022-10-06 15:30:00,166.13,166.17,165.79,165.9,38146.0,146.6178,146.6531,146.3177,146.4148,38146.0
2022-10-06 15:40:00,165.88,166.09,165.74,165.87,52272.0,146.3972,146.5825,146.2736,146.3883,52272.0
2022-10-06 15:50:00,165.84,166.01,165.46,165.65,195979.0,146.3619,146.5119,146.0265,146.1942,195979.0
2022-10-07 09:30:00,163.96,164.01,162.86,163.0,77815.0,144.7027,144.7468,143.7319,143.8554,77815.0
2022-10-07 09:40:00,163.04,163.3,161.92,162.22,29177.0,143.8907,144.1202,142.9023,143.167,29177.0
2022-10-07 09:50:00,162.15,162.6,161.79,161.99,31365.0,143.1053,143.5024,142.7875,142.9641,31365.0
2022-10-07 10:00:00,161.97,161.98,161.43,161.9,26400.0,142.9464,142.9552,142.4698,142.8846,26400.0
2022-10-07 10:10:00,161.83,162.24,161.76,161.91,19324.0,142.8228,143.1847,142.7611,142.8935,19324.0
2022-10-07 10:20:00,161.95,162.24,161.86,162.12,23839.0,142.9288,143.1847,142.8493,143.0788,23839.0
2022-10-07 10:30:00,162.12,162.29,161.89,162.05,18494.0,143.0788,143.2288,142.8758,143.017,18494.0
2022-10-07 10:40:00,162.04,162.43,161.99,162.2,19647.0,143.0082,143.3524,142.9641,143.1494,19647.0
2022-10-07 10:50:00,162.05,162.46,161.72,162.26,20934.0,143.017,143.3789,142.7258,143.2023,20934.0
2022-10-07 11:00:00,162.32,162.56,161.13,161.81,105604.0,143.2553,143.4671,142.2051,142.8052,105604.0
2022-10-07 11:10:00,161.77,161.97,160.15,160.35,234665.0,142.7699,142.9464,141.3402,141.5167,234665.0
2022-10-07 11:20:00,160.4,160.85,160.16,160.39,72382.0,141.5608,141.9579,141.349,141.552,72382.0
2022-10-07 11:30:00,160.36,160.45,160.05,160.13,48986.0,141.5255,141.6049,141.2519,141.3225,48986.0
2022-10-07 11:40:00,160.12,160.38,159.9,159.9,38013.0,141.3137,141.5432,141.1195,141.1195,38013.0
2022-10-07 11:50:00,159.98,160.52,159.83,160.5,51105.0,141.1901,141.6667,141.0577,141.6491,51105.0
2022-10-07 12:00:00,160.47,160.57,160.2,160.4,43219.0,141.6226,141.7108,141.3843,141.5608,43219.0
2022-10-07 12:10:00,160.39,160.45,160.03,160.03,36654.0,141.552,141.6049,141.2343,141.2343,36654.0
2022-10-07 12:20:00,160.06,160.08,159.51,159.83,72005.0,141.2607,141.2784,140.7753,141.0577,72005.0
2022-10-07 12:30:00,159.76,159.95,159.58,159.75,31386.0,140.996,141.1637,140.8371,140.9871,31386.0
2022-10-07 12:40:00,159.74,159.74,159.34,159.45,28175.0,140.9783,140.9783,140.6253,140.7224,28175.0
2022-10-07 12:50:00,159.44,159.71,159.33,159.66,39232.0,140.7136,140.9518,140.6165,140.9077,39232.0
2022-10-07 13:00:00,159.69,159.89,159.3,159.35,26604.0,140.9342,141.1107,140.59,140.6341,26604.0
2022-10-07 13:10:00,159.38,159.72,159.37,159.54,40988.0,140.6606,140.9607,140.6518,140.8018,40988.0
2022-10-07 13:20:00,159.55,159.7,159.11,159.5,48249.0,140.8106,140.943,140.4223,140.7665,48249.0
2022-10-07 13:30:00,159.48,159.74,159.36,159.7,25737.0,140.7489,140.9783,140.643,140.943,25737.0
2022-10-07 13:40:00,159.68,159.74,159.54,159.54,19235.0,140.9254,140.9783,140.8018,140.8018,19235.0
2022-10-07 13:50:00,159.56,159.66,159.27,159.43,25573.0,140.8195,140.9077,140.5635,140.7047,25573.0
2022-10-07 14:00:00,159.45,159.58,159.15,159.23,38150.0,140.7224,140.8371,140.4576,140.5282,38150.0
2022-10-07 14:10:00,159.21,159.45,159.06,159.22,19770.0,140.5106,140.7224,140.3782,140.5194,19770.0
2022-10-07 14:20:00,159.19,159.22,158.9,158.95,22863.0,140.4929,140.5194,140.237,140.2811,22863.0
2022-10-07 14:30:00,158.93,158.98,158.71,158.94,41860.0,140.2635,140.3076,140.0693,140.2723,41860.0
2022-10-07 14:40:00,158.93,158.98,158.67,158.85,28583.0,140.2635,140.3076,140.034,140.1929,28583.0
2022-10-07 14:50:00,158.86,158.97,158.8,158.86,31369.0,140.2017,140.2988,140.1487,140.2017,31369.0
2022-10-07 15:00:00,158.87,159.18,158.87,159.03,33588.0,140.2105,140.4841,140.2105,140.3517,33588.0
2022-10-07 15:10:00,159.04,159.14,158.63,158.69,26285.0,140.3605,140.4488,139.9987,140.0516,26285.0
2022-10-07 15:20:00,158.7,159.08,158.65,158.85,92429.0,140.0605,140.3958,140.0163,140.1929,92429.0
2022-10-07 15:30:00,158.86,158.89,158.34,158.88,42840.0,140.2017,140.2282,139.7428,140.2193,42840.0
2022-10-07 15:40:00,158.91,159.2,158.8,158.88,71091.0,140.2458,140.5017,140.1487,140.2193,71091.0
2022-10-07 15:50:00,158.9,159.35,158.88,159.14,203573.0,140.237,140.6341,140.2193,140.4488,203573.0
2022-10-10 09:30:00,160.97,161.8,160.28,160.28,189451.0,142.0639,142.7964,141.4549,141.4549,189451.0
2022-10-10 09:40:00,160.39,161.51,160.36,160.85,92979.0,141.552,142.5404,141.5255,141.9579,92979.0
2022-10-10 09:50:00,160.87,160.96,159.58,159.74,40793.0,141.9756,142.055,140.8371,140.9783,40793.0
2022-10-10 10:00:00,159.55,160.01,159.33,159.58,66676.0,140.8106,141.2166,140.6165,140.8371,66676.0
2022-10-10 10:10:00,159.65,160.1,159.65,160.02,35854.0,140.8989,141.296,140.8989,141.2254,35854.0
2022-10-10 10:20:00,160.09,160.36,159.85,160.1,47234.0,141.2872,141.5255,141.0754,141.296,47234.0
2022-10-10 10:30:00,160.17,160.23,159.23,159.24,44904.0,141.3578,141.4108,140.5282,140.537,44904.0
2022-10-10 10:40:00,159.24,159.53,159.1,159.33,28989.0,140.537,140.793,140.4135,140.6165,28989.0
2022-10-10 10:50:00,159.31,159.51,159.05,159.24,25229.0,140.5988,140.7753,140.3694,140.537,25229.0
2022-10-10 11:00:00,159.27,159.8,158.91,159.75,26444.0,140.5635,141.0313,140.2458,140.9871,26444.0
2022-10-10 11:10:00,159.76,160.0,159.71,159.75,28329.0,140.996,141.2078,140.9518,140.9871,28329.0
2022-10-10 11:20:00,159.78,160.01,159.59,159.67,39691.0,141.0136,141.2166,140.8459,140.9165,39691.0
2022-10-10 11:30:00,159.7,159.75,159.54,159.61,24126.0,140.943,140.9871,140.8018,140.8636,24126.0
2022-10-10 11:40:00,159.64,159.83,159.41,159.69,28363.0,140.8901,141.0577,140.6871,140.9342,28363.0
2022-10-10 11:50:00,159.7,160.08,159.66,159.68,74098.0,140.943,141.2784,140.9077,140.9254,74098.0
2022-10-10 12:00:00,159.66,159.71,159.41,159.5,18810.0,140.9077,140.9518,140.6871,140.7665,18810.0
2022-10-10 12:10:00,159.46,159.52,159.22,159.4,15695.0,140.7312,140.7842,140.5194,140.6783,15695.0
2022-10-10 12:20:00,159.4,159.46,158.97,159.09,21156.0,140.6783,140.7312,140.2988,140.4047,21156.0
2022-10-10 12:30:00,159.13,159.27,158.88,158.98,18170.0,140.44,140.5635,140.2193,140.3076,18170.0
2022-10-10 12:40:00,158.95,159.03,158.85,158.91,27848.0,140.2811,140.3517,140.1929,140.2458,27848.0
2022-10-10 12:50:00,158.92,158.94,158.64,158.68,29248.0,140.2546,140.2723,140.0075,140.0428,29248.0
2022-10-10 13:00:00,158.7,158.78,158.42,158.52,37040.0,140.0605,140.1311,139.8134,139.9016,37040.0
2022-10-10 13:10:00,158.5,158.86,158.4,158.66,70815.0,139.884,140.2017,139.7957,140.0252,70815.0
2022-10-10 13:20:00,158.66,159.04,158.66,159.0,33260.0,140.0252,140.3605,140.0252,140.3252,33260.0
2022-10-10 13:30:00,158.96,159.11,158.85,159.11,47398.0,140.2899,140.4223,140.1929,140.4223,47398.0
2022-10-10 13:40:00,159.11,159.78,159.04,159.61,59862.0,140.4223,141.0136,140.3605,140.8636,59862.0
2022-10-10 13:50:00,159.6,159.81,159.46,159.46,55348.0,140.8548,141.0401,140.7312,140.7312,55348.0
2022-10-10 14:00:00,159.49,159.61,159.38,159.41,26662.0,140.7577,140.8636,140.6606,140.6871,26662.0
2022-10-10 14:10:00,159.4,159.51,159.27,159.44,24329.0,140.6783,140.7753,140.5635,140.7136,24329.0
2022-10-10 14:20:00,159.47,159.67,159.32,159.65,20913.0,140.74,140.9165,140.6076,140.8989,20913.0
2022-10-10 14:30:00,159.64,160.06,159.57,159.96,31353.0,140.8901,141.2607,140.8283,141.1725,31353.0
2022-10-10 14:40:00,159.99,160.03,159.69,159.77,35750.0,141.199,141.2343,140.9342,141.0048,35750.0
2022-10-10 14:50:00,159.79,160.01,159.49,159.61,28818.0,141.0224,141.2166,140.7577,140.8636,28818.0
2022-10-10 15:00:00,159.6,159.99,159.5,159.97,31551.0,140.8548,141.199,140.7665,141.1813,31551.0
2022-10-10 15:10:00,159.97,160.24,159.85,160.16,52869.0,141.1813,141.4196,141.0754,141.349,52869.0
2022-10-10 15:20:00,160.15,160.19,159.62,159.7,42730.0,141.3402,141.3755,140.8724,140.943,42730.0
2022-10-10 15:30:00,159.73,160.09,159.6,159.91,55519.0,140.9695,141.2872,140.8548,141.1284,55519.0
2022-10-10 15:40:00,159.91,160.24,159.83,160.03,72959.0,141.1284,141.4196,141.0577,141.2343,72959.0
2022-10-10 15:50:00,160.01,160.15,159.68,159.73,217582.0,141.2166,141.3402,140.9254,140.9695,217582.0
2022-10-11 09:30:00,159.38,159.56,158.65,158.82,54693.0,140.6606,140.8195,140.0163,140.1664,54693.0
2022-10-11 09:40:00,158.91,159.58,158.8,158.96,19335.0,140.2458,140.8371,140.1487,140.2899,19335.0
2022-10-11 09:50:00,158.92,159.35,158.65,158.94,17689.0,140.2546,140.6341,140.0163,140.2723,17689.0
2022-10-11 10:00:00,158.92,159.52,158.84,159.47,36154.0,140.2546,140.7842,140.184,140.74,36154.0
2022-10-11 10:10:00,159.47,160.08,159.27,159.77,20743.0,140.74,141.2784,140.5635,141.0048,20743.0
2022-10-11 10:20:00,159.71,160.05,159.69,159.98,12570.0,140.9518,141.2519,140.9342,141.1901,12570.0
2022-10-11 10:30:00,159.93,160.08,159.7,160.04,30657.0,141.146,141.2784,140.943,141.2431,30657.0
2022-10-11 10:40:00,160.08,160.47,159.84,159.96,24912.0,141.2784,141.6226,141.0666,141.1725,24912.0
2022-10-11 10:50:00,159.99,160.1,159.43,159.46,21824.0,141.199,141.296,140.7047,140.7312,21824.0
2022-10-11 11:00:00,159.49,160.14,159.49,159.72,30579.0,140.7577,141.3313,140.7577,140.9607,30579.0
2022-10-11 11:10:00,159.73,160.05,159.59,159.83,23225.0,140.9695,141.2519,140.8459,141.0577,23225.0
2022-10-11 11:20:00,159.85,160.02,159.56,159.67,24530.0,141.0754,141.2254,140.8195,140.9165,24530.0
2022-10-11 11:30:00,159.77,160.05,159.73,159.87,21213.0,141.0048,141.2519,140.9695,141.0931,21213.0
2022-10-11 11:40:00,159.95,160.63,159.82,160.48,18499.0,141.1637,141.7638,141.0489,141.6314,18499.0
2022-10-11 11:50:00,160.44,160.56,160.22,160.35,12094.0,141.5961,141.702,141.4019,141.5167,12094.0
2022-10-11 12:00:00,160.29,160.37,160.09,160.1,19908.0,141.4637,141.5343,141.2872,141.296,19908.0
2022-10-11 12:10:00,160.13,160.67,160.08,160.67,13072.0,141.3225,141.7991,141.2784,141.7991,13072.0
2022-10-11 12:20:00,160.68,161.05,160.65,160.84,31389.0,141.8079,142.1345,141.7814,141.9491,31389.0
2022-10-11 12:30:00,160.84,161.17,160.84,160.97,26541.0,141.9491,142.2404,141.9491,142.0639,26541.0
2022-10-11 12:40:00,161.02,161.23,160.88,161.01,20659.0,142.108,142.2933,141.9844,142.0992,20659.0
2022-10-11 12:50:00,161.03,161.06,160.78,160.96,18902.0,142.1168,142.1433,141.8962,142.055,18902.0
2022-10-11 13:00:00,160.93,160.95,160.58,160.78,19512.0,142.0286,142.0462,141.7197,141.8962,19512.0
2022-10-11 13:10:00,160.77,160.79,160.25,160.42,21626.0,141.8873,141.905,141.4284,141.5785,21626.0
2022-10-11 13:20:00,160.43,160.63,160.22,160.34,25025.0,141.5873,141.7638,141.4019,141.5078,25025.0
2022-10-11 13:30:00,160.35,160.45,160.16,160.43,20925.0,141.5167,141.6049,141.349,141.5873,20925.0
2022-10-11 13:40:00,160.41,160.71,160.37,160.65,18769.0,141.5696,141.8344,141.5343,141.7814,18769.0
2022-10-11 13:50:00,160.64,160.86,160.56,160.76,22876.0,141.7726,141.9668,141.702,141.8785,22876.0
2022-10-11 14:00:00,160.79,160.91,160.55,160.84,28860.0,141.905,142.0109,141.6932,141.9491,28860.0
2022-10-11 14:10:00,160.84,160.92,160.68,160.69,16218.0,141.9491,142.0197,141.8079,141.8167,16218.0
2022-10-11 14:20:00,160.7,161.09,160.65,160.98,25997.0,141.8256,142.1698,141.7814,142.0727,25997.0
2022-10-11 14:30:00,161.03,161.14,160.9,160.9,19747.0,142.1168,142.2139,142.0021,142.0021,19747.0
2022-10-11 14:40:00,160.94,161.04,159.82,160.0,29915.0,142.0374,142.1256,141.0489,141.2078,29915.0
2022-10-11 14:50:00,160.02,160.09,159.38,159.4,41205.0,141.2254,141.2872,140.6606,140.6783,41205.0
2022-10-11 15:00:00,159.38,159.46,158.93,159.0,29844.0,140.6606,140.7312,140.2635,140.3252,29844.0
2022-10-11 15:10:00,159.1,159.1,158.46,158.94,49619.0,140.4135,140.4135,139.8487,140.2723,49619.0
2022-10-11 15:20:00,158.92,159.28,158.9,159.19,31085.0,140.2546,140.5723,140.237,140.4929,31085.0
2022-10-11 15:30:00,159.21,159.46,158.94,159.41,31436.0,140.5106,140.7312,140.2723,140.6871,31436.0
2022-10-11 15:40:00,159.42,159.54,159.15,159.52,43129.0,140.6959,140.8018,140.4576,140.7842,43129.0
2022-10-11 15:50:00,159.53,159.55,158.99,159.39,224894.0,140.793,140.8106,140.3164,140.6694,224894.0
2022-10-12 09:30:00,159.9,160.43,158.99,160.02,107339.0,141.1195,141.5873,140.3164,141.2254,107339.0
2022-10-12 09:40:00,159.91,160.15,159.65,159.8,33475.0,141.1284,141.3402,140.8989,141.0313,33475.0
2022-10-12 09:50:00,159.85,160.5,159.7,160.4,35195.0,141.0754,141.6491,140.943,141.5608,35195.0
2022-10-12 10:00:00,160.47,161.11,160.47,160.97,38449.0,141.6226,142.1874,141.6226,142.0639,38449.0
2022-10-12 10:10:00,161.0,161.36,160.68,161.28,45445.0,142.0903,142.408,141.8079,142.3374,45445.0
2022-10-12 10:20:00,161.28,161.29,160.55,161.13,22601.0,142.3374,142.3463,141.6932,142.2051,22601.0
2022-10-12 10:30:00,161.14,161.67,161.1,161.24,31927.0,142.2139,142.6816,142.1786,142.3021,31927.0
2022-10-12 10:40:00,161.19,161.31,160.78,161.29,25987.0,142.258,142.3639,141.8962,142.3463,25987.0
2022-10-12 10:50:00,161.31,161.38,160.98,161.14,21348.0,142.3639,142.4257,142.0727,142.2139,21348.0
2022-10-12 11:00:00,161.11,161.38,161.07,161.26,22199.0,142.1874,142.4257,142.1521,142.3198,22199.0
2022-10-12 11:10:00,161.26,161.59,161.22,161.56,20358.0,142.3198,142.611,142.2845,142.5846,20358.0
2022-10-12 11:20:00,161.5,161.73,161.34,161.5,38895.0,142.5316,142.7346,142.3904,142.5316,38895.0
2022-10-12 11:30:00,161.5,161.5,161.06,161.25,18247.0,142.5316,142.5316,142.1433,142.311,18247.0
2022-10-12 11:40:00,161.28,161.47,161.14,161.18,16882.0,142.3374,142.5051,142.2139,142.2492,16882.0
2022-10-12 11:50:00,161.19,161.57,161.19,161.53,11757.0,142.258,142.5934,142.258,142.5581,11757.0
2022-10-12 12:00:00,161.57,161.65,161.19,161.21,16127.0,142.5934,142.664,142.258,142.2757,16127.0
2022-10-12 12:10:00,161.19,161.31,160.97,161.26,16438.0,142.258,142.3639,142.0639,142.3198,16438.0
2022-10-12 12:20:00,161.3,161.3,161.09,161.18,15398.0,142.3551,142.3551,142.1698,142.2492,15398.0
2022-10-12 12:30:00,161.19,161.23,160.85,160.85,14411.0,142.258,142.2933,141.9579,141.9579,14411.0
2022-10-12 12:40:00,160.83,160.89,160.64,160.87,12678.0,141.9403,141.9933,141.7726,141.9756,12678.0
2022-10-12 12:50:00,160.85,161.03,160.85,160.95,11841.0,141.9579,142.1168,141.9579,142.0462,11841.0
2022-10-12 13:00:00,160.94,161.09,160.78,160.89,11042.0,142.0374,142.1698,141.8962,141.9933,11042.0
2022-10-12 13:10:00,160.86,160.9,160.68,160.69,13168.0,141.9668,142.0021,141.8079,141.8167,13168.0
2022-10-12 13:20:00,160.66,160.76,160.5,160.74,17824.0,141.7903,141.8785,141.6491,141.8609,17824.0
2022-10-12 13:30:00,160.72,160.75,160.32,160.37,16093.0,141.8432,141.8697,141.4902,141.5343,16093.0
2022-10-12 13:40:00,160.41,160.43,160.2,160.38,14683.0,141.5696,141.5873,141.3843,141.5432,14683.0
2022-10-12 13:50:00,160.4,160.43,160.27,160.41,21240.0,141.5608,141.5873,141.4461,141.5696,21240.0
2022-10-12 14:00:00,160.41,160.67,160.11,160.42,25970.0,141.5696,141.7991,141.3049,141.5785,25970.0
2022-10-12 14:10:00,160.4,160.72,160.22,160.54,10312.0,141.5608,141.8432,141.4019,141.6844,10312.0
2022-10-12 14:20:00,160.55,160.81,160.33,160.76,13467.0,141.6932,141.9226,141.499,141.8785,13467.0
2022-10-12 14:30:00,160.75,160.95,160.59,160.84,15412.0,141.8697,142.0462,141.7285,141.9491,15412.0
2022-10-12 14:40:00,160.84,160.91,160.37,160.43,14133.0,141.9491,142.0109,141.5343,141.5873,14133.0
2022-10-12 14:50:00,160.38,160.48,160.21,160.22,20512.0,141.5432,141.6314,141.3931,141.4019,20512.0
2022-10-12 15:00:00,160.2,160.33,159.97,160.07,21222.0,141.3843,141.499,141.1813,141.2696,21222.0
2022-10-12 15:10:00,160.1,160.23,159.83,159.97,24812.0,141.296,141.4108,141.0577,141.1813,24812.0
2022-10-12 15:20:00,159.98,160.0,159.79,159.82,32370.0,141.1901,141.2078,141.0224,141.0489,32370.0
2022-10-12 15:30:00,159.81,160.16,159.71,160.04,36969.0,141.0401,141.349,140.9518,141.2431,36969.0
2022-10-12 15:40:00,160.07,160.18,159.92,160.04,54008.0,141.2696,141.3666,141.1372,141.2431,54008.0
2022-10-12 15:50:00,160.0,160.13,159.43,159.45,214756.0,141.2078,141.3225,140.7047,140.7224,214756.0
2022-10-13 09:30:00,156.11,156.11,154.87,155.07,108527.0,137.7747,137.7747,136.6803,136.8568,108527.0
2022-10-13 09:40:00,155.16,156.94,154.88,156.51,40148.0,136.9362,138.5072,136.6891,138.1277,40148.0
2022-10-13 09:50:00,156.54,157.7,156.38,156.82,25319.0,138.1542,139.1779,138.013,138.4013,25319.0
2022-10-13 10:00:00,156.89,157.68,156.77,157.58,24269.0,138.4631,139.1603,138.3572,139.072,24269.0
2022-10-13 10:10:00,157.51,158.11,157.23,157.66,17660.0,139.0102,139.5398,138.7631,139.1426,17660.0
2022-10-13 10:20:00,157.79,158.02,157.21,157.45,31006.0,139.2574,139.4603,138.7455,138.9573,31006.0
2022-10-13 10:30:00,157.44,158.16,157.31,158.12,36280.0,138.9485,139.5839,138.8337,139.5486,36280.0
2022-10-13 10:40:00,158.08,158.45,157.88,158.22,25592.0,139.5133,139.8398,139.3368,139.6368,25592.0
2022-10-13 10:50:00,158.27,158.65,157.83,158.22,29023.0,139.681,140.0163,139.2927,139.6368,29023.0
2022-10-13 11:00:00,158.29,159.39,158.24,159.35,23945.0,139.6986,140.6694,139.6545,140.6341,23945.0
2022-10-13 11:10:00,159.25,160.56,158.93,160.28,33381.0,140.5459,141.702,140.2635,141.4549,33381.0
2022-10-13 11:20:00,160.36,161.56,160.31,161.03,46649.0,141.5255,142.5846,141.4814,142.1168,46649.0
2022-10-13 11:30:00,161.05,163.14,160.85,162.7,42428.0,142.1345,143.979,141.9579,143.5907,42428.0
2022-10-13 11:40:00,162.79,163.41,162.03,162.05,74712.0,143.6701,144.2173,142.9994,143.017,74712.0
2022-10-13 11:50:00,161.99,162.68,161.8,162.44,36410.0,142.9641,143.573,142.7964,143.3612,36410.0
2022-10-13 12:00:00,162.57,163.22,162.57,162.72,23424.0,143.4759,144.0496,143.4759,143.6083,23424.0
2022-10-13 12:10:00,162.75,162.79,162.2,162.42,17593.0,143.6348,143.6701,143.1494,143.3436,17593.0
2022-10-13 12:20:00,162.37,162.92,162.12,162.73,33164.0,143.2994,143.7848,143.0788,143.6171,33164.0
2022-10-13 12:30:00,162.69,163.3,162.61,163.16,24829.0,143.5818,144.1202,143.5112,143.9966,24829.0
2022-10-13 12:40:00,163.16,163.9,163.12,163.83,24873.0,143.9966,144.6497,143.9613,144.5879,24873.0
2022-10-13 12:50:00,163.8,163.9,163.38,163.48,44726.0,144.5615,144.6497,144.1908,144.2791,44726.0
2022-10-13 13:00:00,163.56,163.86,163.41,163.53,17257.0,144.3497,144.6144,144.2173,144.3232,17257.0
2022-10-13 13:10:00,163.56,163.9,163.48,163.83,23070.0,144.3497,144.6497,144.2791,144.5879,23070.0
2022-10-13 13:20:00,163.87,164.6,163.86,164.33,34245.0,144.6232,145.2675,144.6144,145.0292,34245.0
2022-10-13 13:30:00,164.38,164.82,164.26,164.29,46041.0,145.0733,145.4617,144.9674,144.9939,46041.0
2022-10-13 13:40:00,164.31,164.42,163.73,164.36,46755.0,145.0116,145.1086,144.4997,145.0557,46755.0
2022-10-13 13:50:00,164.33,164.4,163.83,163.88,25518.0,145.0292,145.091,144.5879,144.6321,25518.0
2022-10-13 14:00:00,163.87,163.97,163.55,163.62,19484.0,144.6232,144.7115,144.3408,144.4026,19484.0
2022-10-13 14:10:00,163.65,163.81,163.4,163.63,17710.0,144.4291,144.5703,144.2084,144.4114,17710.0
2022-10-13 14:20:00,163.63,163.66,163.04,163.16,21042.0,144.4114,144.4379,143.8907,143.9966,21042.0
2022-10-13 14:30:00,163.18,163.79,163.16,163.73,17452.0,144.0143,144.5526,143.9966,144.4997,17452.0
2022-10-13 14:40:00,163.65,164.05,163.5,163.95,23750.0,144.4291,144.7821,144.2967,144.6938,23750.0
2022-10-13 14:50:00,163.9,164.39,163.88,164.23,37287.0,144.6497,145.0822,144.6321,144.941,37287.0
2022-10-13 15:00:00,164.24,164.57,163.86,164.57,27219.0,144.9498,145.241,144.6144,145.241,27219.0
2022-10-13 15:10:00,164.57,164.59,164.19,164.46,32895.0,145.241,145.2587,144.9057,145.1439,32895.0
2022-10-13 15:20:00,164.3,164.4,163.81,163.81,33448.0,145.0027,145.091,144.5703,144.5703,33448.0
2022-10-13 15:30:00,163.78,164.01,163.29,163.64,45660.0,144.5438,144.7468,144.1114,144.4203,45660.0
2022-10-13 15:40:00,163.64,163.93,163.48,163.73,44831.0,144.4203,144.6762,144.2791,144.4997,44831.0
2022-10-13 15:50:00,163.72,164.15,163.49,163.64,156938.0,144.4909,144.8704,144.2879,144.4203,156938.0
2022-10-14 09:30:00,164.57,165.51,163.99,165.51,45409.0,145.241,146.0706,144.7292,146.0706,45409.0
2022-10-14 09:40:00,165.49,165.56,164.42,165.06,27395.0,146.053,146.1148,145.1086,145.6735,27395.0
2022-10-14 09:50:00,165.11,165.39,164.59,164.89,24962.0,145.7176,145.9647,145.2587,145.5234,24962.0
2022-10-14 10:00:00,164.8,164.8,163.35,163.74,34469.0,145.444,145.444,144.1643,144.5085,34469.0
2022-10-14 10:10:00,163.83,163.9,162.6,162.99,18985.0,144.5879,144.6497,143.5024,143.8466,18985.0
2022-10-14 10:20:00,163.01,163.14,162.27,163.07,15838.0,143.8643,143.979,143.2112,143.9172,15838.0
2022-10-14 10:30:00,162.97,163.48,162.79,163.02,22049.0,143.829,144.2791,143.6701,143.8731,22049.0
2022-10-14 10:40:00,163.02,163.28,162.3,162.57,14999.0,143.8731,144.1025,143.2376,143.4759,14999.0
2022-10-14 10:50:00,162.69,163.55,162.68,163.25,21503.0,143.5818,144.3408,143.573,144.0761,21503.0
2022-10-14 11:00:00,163.32,163.97,163.31,163.71,35358.0,144.1378,144.7115,144.129,144.482,35358.0
2022-10-14 11:10:00,163.71,163.8,163.09,163.24,18126.0,144.482,144.5615,143.9349,144.0672,18126.0
2022-10-14 11:20:00,163.2,163.62,163.17,163.5,23426.0,144.0319,144.4026,144.0055,144.2967,23426.0
2022-10-14 11:30:00,163.43,163.5,162.86,163.15,21273.0,144.2349,144.2967,143.7319,143.9878,21273.0
2022-10-14 11:40:00,163.15,163.24,162.55,162.71,17433.0,143.9878,144.0672,143.4583,143.5995,17433.0
2022-10-14 11:50:00,162.76,162.86,162.37,162.43,11692.0,143.6436,143.7319,143.2994,143.3524,11692.0
2022-10-14 12:00:00,162.31,162.88,162.05,162.05,14786.0,143.2465,143.7495,143.017,143.017,14786.0
2022-10-14 12:10:00,162.09,162.24,161.82,162.07,26724.0,143.0523,143.1847,142.814,143.0347,26724.0
2022-10-14 12:20:00,162.08,162.18,161.91,162.11,14045.0,143.0435,143.1317,142.8935,143.07,14045.0
2022-10-14 12:30:00,162.16,162.41,162.0,162.34,10088.0,143.1141,143.3347,142.9729,143.2729,10088.0
2022-10-14 12:40:00,162.44,162.87,162.44,162.57,12043.0,143.3612,143.7407,143.3612,143.4759,12043.0
2022-10-14 12:50:00,162.54,162.54,162.2,162.36,12891.0,143.4495,143.4495,143.1494,143.2906,12891.0
2022-10-14 13:00:00,162.37,162.76,162.05,162.21,10779.0,143.2994,143.6436,143.017,143.1582,10779.0
2022-10-14 13:10:00,162.25,162.39,162.13,162.31,9432.0,143.1935,143.3171,143.0876,143.2465,9432.0
2022-10-14 13:20:00,162.28,162.59,162.17,162.59,13301.0,143.22,143.4936,143.1229,143.4936,13301.0
2022-10-14 13:30:00,162.56,162.8,162.44,162.57,11799.0,143.4671,143.6789,143.3612,143.4759,11799.0
2022-10-14 13:40:00,162.6,162.73,162.48,162.59,13668.0,143.5024,143.6171,143.3965,143.4936,13668.0
2022-10-14 13:50:00,162.55,162.76,162.38,162.65,11538.0,143.4583,143.6436,143.3082,143.5465,11538.0
2022-10-14 14:00:00,162.58,162.58,162.08,162.18,16657.0,143.4848,143.4848,143.0435,143.1317,16657.0
2022-10-14 14:10:00,162.17,162.17,161.63,161.67,11591.0,143.1229,143.1229,142.6463,142.6816,11591.0
2022-10-14 14:20:00,161.71,161.82,161.55,161.79,16228.0,142.7169,142.814,142.5757,142.7875,16228.0
2022-10-14 14:30:00,161.75,161.88,161.68,161.71,11417.0,142.7522,142.867,142.6905,142.7169,11417.0
2022-10-14 14:40:00,161.74,161.77,161.47,161.77,24674.0,142.7434,142.7699,142.5051,142.7699,24674.0
2022-10-14 14:50:00,161.73,161.86,161.63,161.83,22505.0,142.7346,142.8493,142.6463,142.8228,22505.0
2022-10-14 15:00:00,161.97,162.3,161.93,162.06,21143.0,142.9464,143.2376,142.9111,143.0258,21143.0
2022-10-14 15:10:00,162.02,162.12,161.64,161.89,17257.0,142.9905,143.0788,142.6552,142.8758,17257.0
2022-10-14 15:20:00,161.9,162.44,161.88,162.39,25784.0,142.8846,143.3612,142.867,143.3171,25784.0
2022-10-14 15:30:00,162.34,162.58,162.03,162.22,23173.0,143.2729,143.4848,142.9994,143.167,23173.0
2022-10-14 15:40:00,162.17,162.21,161.91,162.13,46128.0,143.1229,143.1582,142.8935,143.0876,46128.0
2022-10-14 15:50:00,162.17,162.39,161.51,161.95,211786.0,143.1229,143.3171,142.5404,142.9288,211786.0
2022-10-17 09:30:00,164.23,165.75,164.22,165.69,60474.0,144.941,146.2824,144.9321,146.2295,60474.0
2022-10-17 09:40:00,165.74,166.12,164.35,164.85,32558.0,146.2736,146.609,145.0469,145.4881,32558.0
2022-10-17 09:50:00,164.77,165.05,164.14,164.46,23914.0,145.4175,145.6647,144.8615,145.1439,23914.0
2022-10-17 10:00:00,164.57,164.88,164.19,164.38,25142.0,145.241,145.5146,144.9057,145.0733,25142.0
2022-10-17 10:10:00,164.32,165.15,164.32,164.8,35320.0,145.0204,145.7529,145.0204,145.444,35320.0
2022-10-17 10:20:00,164.88,165.23,164.42,164.47,18424.0,145.5146,145.8235,145.1086,145.1528,18424.0
2022-10-17 10:30:00,164.46,165.13,164.45,164.98,15991.0,145.1439,145.7353,145.1351,145.6029,15991.0
2022-10-17 10:40:00,164.99,165.05,164.42,164.56,33273.0,145.6117,145.6647,145.1086,145.2322,33273.0
2022-10-17 10:50:00,164.53,164.58,164.12,164.46,26369.0,145.2057,145.2499,144.8439,145.1439,26369.0
2022-10-17 11:00:00,164.45,164.58,163.98,164.03,17346.0,145.1351,145.2499,144.7203,144.7645,17346.0
2022-10-17 11:10:00,164.08,164.25,163.73,163.99,28796.0,144.8086,144.9586,144.4997,144.7292,28796.0
2022-10-17 11:20:00,164.0,164.54,163.93,164.47,27947.0,144.738,145.2146,144.6762,145.1528,27947.0
2022-10-17 11:30:00,164.52,164.87,164.41,164.85,18704.0,145.1969,145.5058,145.0998,145.4881,18704.0
2022-10-17 11:40:00,164.86,165.36,164.83,165.07,10962.0,145.497,145.9382,145.4705,145.6823,10962.0
2022-10-17 11:50:00,165.04,165.24,164.93,164.98,13516.0,145.6558,145.8323,145.5587,145.6029,13516.0
2022-10-17 12:00:00,164.99,165.28,164.91,165.26,10692.0,145.6117,145.8676,145.5411,145.85,10692.0
2022-10-17 12:10:00,165.21,165.28,165.03,165.11,23329.0,145.8059,145.8676,145.647,145.7176,23329.0
2022-10-17 12:20:00,165.08,165.32,164.78,165.26,26485.0,145.6911,145.9029,145.4264,145.85,26485.0
2022-10-17 12:30:00,165.25,165.45,165.17,165.36,14722.0,145.8412,146.0177,145.7706,145.9382,14722.0
2022-10-17 12:40:00,165.35,165.38,164.99,165.17,15733.0,145.9294,145.9559,145.6117,145.7706,15733.0
2022-10-17 12:50:00,165.17,165.3,165.09,165.16,11820.0,145.7706,145.8853,145.7,145.7617,11820.0
2022-10-17 13:00:00,165.19,165.29,164.96,165.12,17417.0,145.7882,145.8765,145.5852,145.7264,17417.0
2022-10-17 13:10:00,165.06,165.12,164.65,164.67,38314.0,145.6735,145.7264,145.3116,145.3293,38314.0
2022-10-17 13:20:00,164.64,165.09,164.63,164.89,29498.0,145.3028,145.7,145.294,145.5234,29498.0
2022-10-17 13:30:00,164.94,165.21,164.86,165.19,26201.0,145.5676,145.8059,145.497,145.7882,26201.0
2022-10-17 13:40:00,165.21,165.44,164.99,165.4,19944.0,145.8059,146.0088,145.6117,145.9735,19944.0
2022-10-17 13:50:00,165.39,165.49,165.25,165.3,23111.0,145.9647,146.053,145.8412,145.8853,23111.0
2022-10-17 14:00:00,165.32,165.51,165.05,165.18,21001.0,145.9029,146.0706,145.6647,145.7794,21001.0
2022-10-17 14:10:00,165.16,165.25,164.96,165.08,15319.0,145.7617,145.8412,145.5852,145.6911,15319.0
2022-10-17 14:20:00,165.08,165.09,164.61,164.71,23089.0,145.6911,145.7,145.2763,145.3646,23089.0
2022-10-17 14:30:00,164.66,164.9,164.34,164.87,55406.0,145.3205,145.5323,145.038,145.5058,55406.0
2022-10-17 14:40:00,164.84,165.03,164.69,164.93,37241.0,145.4793,145.647,145.3469,145.5587,37241.0
2022-10-17 14:50:00,164.9,165.0,164.65,164.65,22984.0,145.5323,145.6205,145.3116,145.3116,22984.0
2022-10-17 15:00:00,164.67,164.86,164.58,164.78,38869.0,145.3293,145.497,145.2499,145.4264,38869.0
2022-10-17 15:10:00,164.76,164.91,164.62,164.78,38456.0,145.4087,145.5411,145.2852,145.4264,38456.0
2022-10-17 15:20:00,164.78,165.19,164.69,165.19,35239.0,145.4264,145.7882,145.3469,145.7882,35239.0
2022-10-17 15:30:00,165.16,165.26,165.09,165.21,34415.0,145.7617,145.85,145.7,145.8059,34415.0
2022-10-17 15:40:00,165.2,165.43,165.13,165.23,50237.0,145.797,146.0,145.7353,145.8235,50237.0
2022-10-17 15:50:00,165.22,165.36,164.62,164.75,194783.0,145.8147,145.9382,145.2852,145.3999,194783.0
2022-10-18 09:30:00,167.48,168.75,167.48,168.04,66760.0,147.8092,148.9301,147.8092,148.3035,66760.0
2022-10-18 09:40:00,168.02,168.07,167.01,167.38,24845.0,148.2858,148.33,147.3944,147.721,24845.0
2022-10-18 09:50:00,167.4,167.71,166.58,167.23,32661.0,147.7386,148.0122,147.015,147.5886,32661.0
2022-10-18 10:00:00,167.26,167.36,166.42,166.88,57344.0,147.6151,147.7033,146.8737,147.2797,57344.0
2022-10-18 10:10:00,166.87,167.23,166.25,167.16,56133.0,147.2709,147.5886,146.7237,147.5268,56133.0
2022-10-18 10:20:00,167.08,167.34,166.44,166.47,34220.0,147.4562,147.6857,146.8914,146.9179,34220.0
2022-10-18 10:30:00,166.43,166.51,165.57,165.66,35513.0,146.8826,146.9532,146.1236,146.203,35513.0
2022-10-18 10:40:00,165.65,166.21,165.62,166.2,27695.0,146.1942,146.6884,146.1677,146.6796,27695.0
2022-10-18 10:50:00,166.13,166.14,165.71,166.05,17684.0,146.6178,146.6266,146.2471,146.5472,17684.0
2022-10-18 11:00:00,166.06,166.22,165.79,165.86,20998.0,146.556,146.6972,146.3177,146.3795,20998.0
2022-10-18 11:10:00,165.86,166.03,165.2,165.2,22669.0,146.3795,146.5296,145.797,145.797,22669.0
2022-10-18 11:20:00,165.25,165.35,164.62,164.93,30925.0,145.8412,145.9294,145.2852,145.5587,30925.0
2022-10-18 11:30:00,164.93,165.15,164.66,165.0,25032.0,145.5587,145.7529,145.3205,145.6205,25032.0
2022-10-18 11:40:00,164.95,165.27,164.73,165.27,13918.0,145.5764,145.8588,145.3822,145.8588,13918.0
2022-10-18 11:50:00,165.26,165.64,165.26,165.6,23256.0,145.85,146.1854,145.85,146.1501,23256.0
2022-10-18 12:00:00,165.63,165.82,165.24,165.81,14373.0,146.1765,146.3442,145.8323,146.3354,14373.0
2022-10-18 12:10:00,165.89,166.37,165.65,166.15,47667.0,146.406,146.8296,146.1942,146.6355,47667.0
2022-10-18 12:20:00,166.09,166.17,165.87,166.17,27764.0,146.5825,146.6531,146.3883,146.6531,27764.0
2022-10-18 12:30:00,166.18,166.36,165.99,166.34,13611.0,146.6619,146.8208,146.4942,146.8031,13611.0
2022-10-18 12:40:00,166.32,166.4,166.1,166.18,16942.0,146.7855,146.8561,146.5913,146.6619,16942.0
2022-10-18 12:50:00,166.18,166.49,166.13,166.19,19004.0,146.6619,146.9355,146.6178,146.6708,19004.0
2022-10-18 13:00:00,166.21,166.21,165.63,165.94,30051.0,146.6884,146.6884,146.1765,146.4501,30051.0
2022-10-18 13:10:00,165.86,166.27,165.86,166.25,9654.0,146.3795,146.7414,146.3795,146.7237,9654.0
2022-10-18 13:20:00,166.26,166.65,166.1,166.55,18144.0,146.7325,147.0767,146.5913,146.9885,18144.0
2022-10-18 13:30:00,166.56,166.96,166.54,166.89,19409.0,146.9973,147.3503,146.9797,147.2885,19409.0
2022-10-18 13:40:00,166.89,166.94,166.65,166.89,18395.0,147.2885,147.3327,147.0767,147.2885,18395.0
2022-10-18 13:50:00,166.84,167.31,166.79,167.17,29801.0,147.2444,147.6592,147.2003,147.5357,29801.0
2022-10-18 14:00:00,167.18,167.24,166.75,166.78,24672.0,147.5445,147.5974,147.165,147.1915,24672.0
2022-10-18 14:10:00,166.77,166.96,166.66,166.76,20320.0,147.1826,147.3503,147.0856,147.1738,20320.0
2022-10-18 14:20:00,166.7,167.01,166.65,166.95,16216.0,147.1209,147.3944,147.0767,147.3415,16216.0
2022-10-18 14:30:00,166.95,167.0,166.35,166.43,19974.0,147.3415,147.3856,146.812,146.8826,19974.0
2022-10-18 14:40:00,166.41,166.5,165.86,166.03,36202.0,146.8649,146.9443,146.3795,146.5296,36202.0
2022-10-18 14:50:00,166.03,166.16,165.84,166.05,17744.0,146.5296,146.6443,146.3619,146.5472,17744.0
2022-10-18 15:00:00,166.09,166.1,165.69,165.91,17930.0,146.5825,146.5913,146.2295,146.4236,17930.0
2022-10-18 15:10:00,165.92,166.04,165.59,165.89,24517.0,146.4325,146.5384,146.1412,146.406,24517.0
2022-10-18 15:20:00,165.9,166.28,165.79,166.23,33982.0,146.4148,146.7502,146.3177,146.7061,33982.0
2022-10-18 15:30:00,166.23,166.86,166.12,166.82,56072.0,146.7061,147.2621,146.609,147.2268,56072.0
2022-10-18 15:40:00,166.83,167.06,166.81,166.97,93718.0,147.2356,147.4386,147.2179,147.3591,93718.0
2022-10-18 15:50:00,166.96,167.17,166.57,167.02,187426.0,147.3503,147.5357,147.0061,147.4033,187426.0
2022-10-19 09:30:00,166.78,167.23,165.98,166.74,65882.0,147.1915,147.5886,146.4854,147.1562,65882.0
2022-10-19 09:40:00,166.7,166.96,165.42,165.42,25920.0,147.1209,147.3503,145.9912,145.9912,25920.0
2022-10-19 09:50:00,165.43,166.31,165.36,165.59,23807.0,146.0,146.7767,145.9382,146.1412,23807.0
2022-10-19 10:00:00,165.27,165.66,165.13,165.34,39851.0,145.8588,146.203,145.7353,145.9206,39851.0
2022-10-19 10:10:00,165.36,166.01,165.04,165.55,20689.0,145.9382,146.5119,145.6558,146.1059,20689.0
2022-10-19 10:20:00,165.5,166.36,165.49,166.04,33966.0,146.0618,146.8208,146.053,146.5384,33966.0
2022-10-19 10:30:00,166.07,166.29,165.91,166.1,47188.0,146.5649,146.759,146.4236,146.5913,47188.0
2022-10-19 10:40:00,166.12,166.14,165.6,165.62,33724.0,146.609,146.6266,146.1501,146.1677,33724.0
2022-10-19 10:50:00,165.61,165.96,165.56,165.78,15742.0,146.1589,146.4678,146.1148,146.3089,15742.0
2022-10-19 11:00:00,165.76,165.95,165.6,165.74,21048.0,146.2913,146.4589,146.1501,146.2736,21048.0
2022-10-19 11:10:00,165.74,166.55,165.73,166.55,19948.0,146.2736,146.9885,146.2648,146.9885,19948.0
2022-10-19 11:20:00,166.48,166.51,166.23,166.36,25545.0,146.9267,146.9532,146.7061,146.8208,25545.0
2022-10-19 11:30:00,166.27,166.52,166.03,166.47,27808.0,146.7414,146.962,146.5296,146.9179,27808.0
2022-10-19 11:40:00,166.46,166.52,166.2,166.47,9404.0,146.909,146.962,146.6796,146.9179,9404.0
2022-10-19 11:50:00,166.5,166.85,166.42,166.74,16419.0,146.9443,147.2532,146.8737,147.1562,16419.0
2022-10-19 12:00:00,166.72,166.73,166.06,166.1,17044.0,147.1385,147.1473,146.556,146.5913,17044.0
2022-10-19 12:10:00,166.08,166.13,165.8,165.87,19806.0,146.5737,146.6178,146.3266,146.3883,19806.0
2022-10-19 12:20:00,165.85,166.06,165.61,165.81,35373.0,146.3707,146.556,146.1589,146.3354,35373.0
2022-10-19 12:30:00,165.82,166.12,165.69,165.99,19705.0,146.3442,146.609,146.2295,146.4942,19705.0
2022-10-19 12:40:00,165.99,166.07,165.2,165.3,52467.0,146.4942,146.5649,145.797,145.8853,52467.0
2022-10-19 12:50:00,165.29,165.57,165.29,165.43,23175.0,145.8765,146.1236,145.8765,146.0,23175.0
2022-10-19 13:00:00,165.42,165.57,164.66,164.88,53282.0,145.9912,146.1236,145.3205,145.5146,53282.0
2022-10-19 13:10:00,164.86,164.99,164.75,164.78,19029.0,145.497,145.6117,145.3999,145.4264,19029.0
2022-10-19 13:20:00,164.81,165.23,164.78,165.19,13384.0,145.4528,145.8235,145.4264,145.7882,13384.0
2022-10-19 13:30:00,165.22,165.59,165.18,165.31,34986.0,145.8147,146.1412,145.7794,145.8941,34986.0
2022-10-19 13:40:00,165.28,165.4,165.01,165.01,8999.0,145.8676,145.9735,145.6294,145.6294,8999.0
2022-10-19 13:50:00,165.04,165.44,164.98,165.44,13574.0,145.6558,146.0088,145.6029,146.0088,13574.0
2022-10-19 14:00:00,165.44,165.92,165.25,165.84,13704.0,146.0088,146.4325,145.8412,146.3619,13704.0
2022-10-19 14:10:00,165.77,166.06,165.73,165.88,14017.0,146.3001,146.556,146.2648,146.3972,14017.0
2022-10-19 14:20:00,165.89,166.12,165.74,166.12,9898.0,146.406,146.609,146.2736,146.609,9898.0
2022-10-19 14:30:00,166.1,166.26,165.92,165.95,14276.0,146.5913,146.7325,146.4325,146.4589,14276.0
2022-10-19 14:40:00,165.94,165.95,165.57,165.59,24990.0,146.4501,146.4589,146.1236,146.1412,24990.0
2022-10-19 14:50:00,165.57,165.68,165.43,165.65,27433.0,146.1236,146.2207,146.0,146.1942,27433.0
2022-10-19 15:00:00,165.65,165.91,165.57,165.91,31589.0,146.1942,146.4236,146.1236,146.4236,31589.0
2022-10-19 15:10:00,165.92,166.2,165.89,166.15,36380.0,146.4325,146.6796,146.406,146.6355,36380.0
2022-10-19 15:20:00,166.14,166.29,165.68,165.71,27766.0,146.6266,146.759,146.2207,146.2471,27766.0
2022-10-19 15:30:00,165.69,165.84,165.5,165.5,38344.0,146.2295,146.3619,146.0618,146.0618,38344.0
2022-10-19 15:40:00,165.52,165.73,165.44,165.57,73889.0,146.0795,146.2648,146.0088,146.1236,73889.0
2022-10-19 15:50:00,165.55,165.9,165.36,165.84,175701.0,146.1059,146.4148,145.9382,146.3619,175701.0
2022-10-20 09:30:00,164.66,165.02,162.55,162.55,102336.0,145.3205,145.6382,143.4583,143.4583,102336.0
2022-10-20 09:40:00,162.67,162.78,161.39,161.71,179201.0,143.5642,143.6613,142.4345,142.7169,179201.0
2022-10-20 09:50:00,161.73,162.39,160.8,162.08,118878.0,142.7346,143.3171,141.9138,143.0435,118878.0
2022-10-20 10:00:00,162.04,163.68,162.0,163.68,101064.0,143.0082,144.4556,142.9729,144.4556,101064.0
2022-10-20 10:10:00,163.78,164.84,163.72,164.83,33118.0,144.5438,145.4793,144.4909,145.4705,33118.0
2022-10-20 10:20:00,164.8,165.22,164.72,164.8,28561.0,145.444,145.8147,145.3734,145.444,28561.0
2022-10-20 10:30:00,165.0,165.08,164.26,164.66,31690.0,145.6205,145.6911,144.9674,145.3205,31690.0
2022-10-20 10:40:00,164.58,164.61,163.91,164.26,51551.0,145.2499,145.2763,144.6585,144.9674,51551.0
2022-10-20 10:50:00,164.12,164.4,163.78,164.29,31647.0,144.8439,145.091,144.5438,144.9939,31647.0
2022-10-20 11:00:00,164.35,164.35,163.83,163.84,16578.0,145.0469,145.0469,144.5879,144.5968,16578.0
2022-10-20 11:10:00,163.92,164.03,163.58,163.65,25847.0,144.6674,144.7645,144.3673,144.4291,25847.0
2022-10-20 11:20:00,163.66,163.68,162.78,162.94,32236.0,144.4379,144.4556,143.6613,143.8025,32236.0
2022-10-20 11:30:00,162.95,163.61,162.82,163.5,49635.0,143.8113,144.3938,143.6966,144.2967,49635.0
2022-10-20 11:40:00,163.44,163.57,163.13,163.21,18597.0,144.2438,144.3585,143.9702,144.0408,18597.0
2022-10-20 11:50:00,163.16,163.27,162.89,162.91,16414.0,143.9966,144.0937,143.7583,143.776,16414.0
2022-10-20 12:00:00,162.89,162.91,162.06,162.14,12734.0,143.7583,143.776,143.0258,143.0964,12734.0
2022-10-20 12:10:00,162.1,162.37,161.86,162.29,17731.0,143.0611,143.2994,142.8493,143.2288,17731.0
2022-10-20 12:20:00,162.29,162.34,161.75,161.91,20601.0,143.2288,143.2729,142.7522,142.8935,20601.0
2022-10-20 12:30:00,161.85,162.06,161.69,161.83,18162.0,142.8405,143.0258,142.6993,142.8228,18162.0
2022-10-20 12:40:00,161.86,162.05,161.54,161.7,18872.0,142.8493,143.017,142.5669,142.7081,18872.0
2022-10-20 12:50:00,161.72,161.91,161.47,161.8,22455.0,142.7258,142.8935,142.5051,142.7964,22455.0
2022-10-20 13:00:00,161.75,161.81,161.07,161.2,25128.0,142.7522,142.8052,142.1521,142.2668,25128.0
2022-10-20 13:10:00,161.22,161.52,161.22,161.45,34857.0,142.2845,142.5493,142.2845,142.4875,34857.0
2022-10-20 13:20:00,161.45,161.81,161.36,161.64,26472.0,142.4875,142.8052,142.408,142.6552,26472.0
2022-10-20 13:30:00,161.64,161.64,161.16,161.19,31206.0,142.6552,142.6552,142.2315,142.258,31206.0
2022-10-20 13:40:00,161.15,161.31,160.38,160.39,38211.0,142.2227,142.3639,141.5432,141.552,38211.0
2022-10-20 13:50:00,160.41,161.01,160.32,161.01,35160.0,141.5696,142.0992,141.4902,142.0992,35160.0
2022-10-20 14:00:00,161.0,161.08,160.71,160.89,21890.0,142.0903,142.1609,141.8344,141.9933,21890.0
2022-10-20 14:10:00,160.91,161.04,160.81,160.82,15261.0,142.0109,142.1256,141.9226,141.9315,15261.0
2022-10-20 14:20:00,160.83,160.87,160.51,160.59,32256.0,141.9403,141.9756,141.6579,141.7285,32256.0
2022-10-20 14:30:00,160.56,161.16,160.56,161.04,15250.0,141.702,142.2315,141.702,142.1256,15250.0
2022-10-20 14:40:00,161.06,161.16,160.89,161.09,18887.0,142.1433,142.2315,141.9933,142.1698,18887.0
2022-10-20 14:50:00,161.1,161.34,160.88,161.13,30323.0,142.1786,142.3904,141.9844,142.2051,30323.0
2022-10-20 15:00:00,161.09,161.42,160.87,161.16,23246.0,142.1698,142.461,141.9756,142.2315,23246.0
2022-10-20 15:10:00,161.18,161.25,160.89,160.97,37077.0,142.2492,142.311,141.9933,142.0639,37077.0
2022-10-20 15:20:00,160.94,160.94,160.58,160.73,34266.0,142.0374,142.0374,141.7197,141.852,34266.0
2022-10-20 15:30:00,160.68,161.13,160.61,161.04,36593.0,141.8079,142.2051,141.7461,142.1256,36593.0
2022-10-20 15:40:00,160.99,161.38,160.87,161.22,42565.0,142.0815,142.4257,141.9756,142.2845,42565.0
2022-10-20 15:50:00,161.24,161.46,160.84,160.89,163435.0,142.3021,142.4963,141.9491,141.9933,163435.0
2022-10-21 09:30:00,161.63,162.79,161.03,162.35,312001.0,142.6463,143.6701,142.1168,143.2818,312001.0
2022-10-21 09:40:00,162.34,163.85,162.01,163.33,58466.0,143.2729,144.6056,142.9817,144.1467,58466.0
2022-10-21 09:50:00,163.42,164.25,162.89,164.22,50324.0,144.2261,144.9586,143.7583,144.9321,50324.0
2022-10-21 10:00:00,164.11,164.76,163.91,164.24,37368.0,144.8351,145.4087,144.6585,144.9498,37368.0
2022-10-21 10:10:00,164.26,164.43,163.94,164.08,67620.0,144.9674,145.1175,144.685,144.8086,67620.0
2022-10-21 10:20:00,164.12,164.15,162.82,162.93,37995.0,144.8439,144.8704,143.6966,143.7937,37995.0
2022-10-21 10:30:00,163.01,163.17,162.08,162.34,59924.0,143.8643,144.0055,143.0435,143.2729,59924.0
2022-10-21 10:40:00,162.46,163.31,162.39,163.31,34689.0,143.3789,144.129,143.3171,144.129,34689.0
2022-10-21 10:50:00,163.36,163.64,162.71,162.81,58956.0,144.1731,144.4203,143.5995,143.6877,58956.0
2022-10-21 11:00:00,162.87,162.87,162.34,162.77,28200.0,143.7407,143.7407,143.2729,143.6524,28200.0
2022-10-21 11:10:00,162.8,163.02,162.53,162.6,25883.0,143.6789,143.8731,143.4406,143.5024,25883.0
2022-10-21 11:20:00,162.62,163.05,162.43,162.86,29599.0,143.5201,143.8996,143.3524,143.7319,29599.0
2022-10-21 11:30:00,162.82,163.93,162.82,162.96,25708.0,143.6966,144.6762,143.6966,143.8201,25708.0
2022-10-21 11:40:00,163.03,163.64,162.95,163.58,13750.0,143.8819,144.4203,143.8113,144.3673,13750.0
2022-10-21 11:50:00,163.55,164.08,163.25,164.04,41235.0,144.3408,144.8086,144.0761,144.7733,41235.0
2022-10-21 12:00:00,164.23,164.69,164.03,164.23,33200.0,144.941,145.3469,144.7645,144.941,33200.0
2022-10-21 12:10:00,164.19,164.19,163.67,163.83,36509.0,144.9057,144.9057,144.4467,144.5879,36509.0
2022-10-21 12:20:00,163.73,163.8,163.17,163.23,41045.0,144.4997,144.5615,144.0055,144.0584,41045.0
2022-10-21 12:30:00,163.28,164.09,163.25,163.57,18927.0,144.1025,144.8174,144.0761,144.3585,18927.0
2022-10-21 12:40:00,163.58,164.61,163.58,164.55,15810.0,144.3673,145.2763,144.3673,145.2234,15810.0
2022-10-21 12:50:00,164.54,164.98,164.51,164.6,23502.0,145.2146,145.6029,145.1881,145.2675,23502.0
2022-10-21 13:00:00,164.65,164.92,164.49,164.49,12147.0,145.3116,145.5499,145.1704,145.1704,12147.0
2022-10-21 13:10:00,164.49,164.59,164.15,164.38,17955.0,145.1704,145.2587,144.8704,145.0733,17955.0
2022-10-21 13:20:00,164.41,164.54,164.03,164.22,13419.0,145.0998,145.2146,144.7645,144.9321,13419.0
2022-10-21 13:30:00,164.17,164.51,164.16,164.35,16473.0,144.888,145.1881,144.8792,145.0469,16473.0
2022-10-21 13:40:00,164.39,164.87,164.39,164.85,15592.0,145.0822,145.5058,145.0822,145.4881,15592.0
2022-10-21 13:50:00,164.87,165.0,164.51,164.95,22608.0,145.5058,145.6205,145.1881,145.5764,22608.0
2022-10-21 14:00:00,164.92,165.35,164.8,165.28,20156.0,145.5499,145.9294,145.444,145.8676,20156.0
2022-10-21 14:10:00,165.32,165.35,164.6,164.69,30088.0,145.9029,145.9294,145.2675,145.3469,30088.0
2022-10-21 14:20:00,164.71,164.86,164.62,164.78,21434.0,145.3646,145.497,145.2852,145.4264,21434.0
2022-10-21 14:30:00,164.8,165.2,164.58,164.72,19981.0,145.444,145.797,145.2499,145.3734,19981.0
2022-10-21 14:40:00,164.79,164.85,164.43,164.61,25293.0,145.4352,145.4881,145.1175,145.2763,25293.0
2022-10-21 14:50:00,164.64,164.89,164.4,164.76,20990.0,145.3028,145.5234,145.091,145.4087,20990.0
2022-10-21 15:00:00,164.84,164.97,164.67,164.92,17568.0,145.4793,145.594,145.3293,145.5499,17568.0
2022-10-21 15:10:00,164.91,165.37,164.86,165.35,21049.0,145.5411,145.9471,145.497,145.9294,21049.0
2022-10-21 15:20:00,165.37,165.7,165.3,165.69,31012.0,145.9471,146.2383,145.8853,146.2295,31012.0
2022-10-21 15:30:00,165.69,165.96,165.59,165.95,59425.0,146.2295,146.4678,146.1412,146.4589,59425.0
2022-10-21 15:40:00,165.96,166.04,165.83,165.92,67080.0,146.4678,146.5384,146.353,146.4325,67080.0
2022-10-21 15:50:00,165.87,165.96,165.51,165.64,279191.0,146.3883,146.4678,146.0706,146.1854,279191.0
2022-10-24 09:30:00,167.05,169.59,166.56,169.3,149977.0,147.4298,149.6714,146.9973,149.4155,149977.0
2022-10-24 09:40:00,169.24,170.23,167.95,168.82,92284.0,149.3625,150.2363,148.224,148.9919,92284.0
2022-10-24 09:50:00,168.81,169.22,168.49,169.06,56588.0,148.983,149.3449,148.7006,149.2037,56588.0
2022-10-24 10:00:00,169.0,169.22,167.4,167.71,89584.0,149.1507,149.3449,147.7386,148.0122,89584.0
2022-10-24 10:10:00,167.77,168.32,167.71,168.16,84769.0,148.0652,148.5506,148.0122,148.4094,84769.0
2022-10-24 10:20:00,168.24,168.24,166.6,167.53,84480.0,148.48,148.48,147.0326,147.8534,84480.0
2022-10-24 10:30:00,167.43,168.01,167.18,167.97,66030.0,147.7651,148.277,147.5445,148.2417,66030.0
2022-10-24 10:40:00,167.94,167.98,167.27,167.32,40378.0,148.2152,148.2505,147.6239,147.668,40378.0
2022-10-24 10:50:00,167.33,168.59,167.33,168.43,51234.0,147.6769,148.7889,147.6769,148.6477,51234.0
2022-10-24 11:00:00,168.47,168.47,167.65,167.78,75884.0,148.683,148.683,147.9593,148.074,75884.0
2022-10-24 11:10:00,167.75,168.01,167.43,167.62,26891.0,148.0475,148.277,147.7651,147.9328,26891.0
2022-10-24 11:20:00,167.74,168.02,167.68,167.78,34898.0,148.0387,148.2858,147.9858,148.074,34898.0
2022-10-24 11:30:00,167.75,168.18,167.69,168.04,158681.0,148.0475,148.427,147.9946,148.3035,158681.0
2022-10-24 11:40:00,168.02,168.12,167.68,167.96,69172.0,148.2858,148.3741,147.9858,148.2329,69172.0
2022-10-24 11:50:00,167.95,168.28,167.82,168.23,88952.0,148.224,148.5153,148.1093,148.4712,88952.0
2022-10-24 12:00:00,168.19,168.3,167.69,167.73,60982.0,148.4359,148.5329,147.9946,148.0299,60982.0
2022-10-24 12:10:00,167.74,167.84,167.43,167.64,33130.0,148.0387,148.127,147.7651,147.9505,33130.0
2022-10-24 12:20:00,167.64,167.82,167.35,167.71,62919.0,147.9505,148.1093,147.6945,148.0122,62919.0
2022-10-24 12:30:00,167.67,167.71,167.41,167.44,40129.0,147.9769,148.0122,147.7475,147.7739,40129.0
2022-10-24 12:40:00,167.49,167.49,167.11,167.35,23541.0,147.8181,147.8181,147.4827,147.6945,23541.0
2022-10-24 12:50:00,167.32,167.73,167.32,167.45,35156.0,147.668,148.0299,147.668,147.7828,35156.0
2022-10-24 13:00:00,167.44,167.44,166.94,167.23,37059.0,147.7739,147.7739,147.3327,147.5886,37059.0
2022-10-24 13:10:00,167.21,167.23,166.94,167.12,30965.0,147.571,147.5886,147.3327,147.4915,30965.0
2022-10-24 13:20:00,167.12,167.15,166.76,167.02,44467.0,147.4915,147.518,147.1738,147.4033,44467.0
2022-10-24 13:30:00,167.0,167.51,166.8,167.51,81404.0,147.3856,147.8357,147.2091,147.8357,81404.0
2022-10-24 13:40:00,167.48,167.68,167.15,167.2,63162.0,147.8092,147.9858,147.518,147.5621,63162.0
2022-10-24 13:50:00,167.17,167.23,166.68,166.8,55657.0,147.5357,147.5886,147.1032,147.2091,55657.0
2022-10-24 14:00:00,166.76,167.2,166.76,167.17,41614.0,147.1738,147.5621,147.1738,147.5357,41614.0
2022-10-24 14:10:00,167.18,167.44,167.08,167.41,37058.0,147.5445,147.7739,147.4562,147.7475,37058.0
2022-10-24 14:20:00,167.4,167.59,167.3,167.52,38513.0,147.7386,147.9063,147.6504,147.8445,38513.0
2022-10-24 14:30:00,167.53,167.82,167.41,167.81,83958.0,147.8534,148.1093,147.7475,148.1005,83958.0
2022-10-24 14:40:00,167.81,168.26,167.75,168.08,42988.0,148.1005,148.4976,148.0475,148.3388,42988.0
2022-10-24 14:50:00,168.04,168.19,167.76,168.12,46694.0,148.3035,148.4359,148.0564,148.3741,46694.0
2022-10-24 15:00:00,168.14,168.38,168.05,168.25,59999.0,148.3917,148.6035,148.3123,148.4888,59999.0
2022-10-24 15:10:00,168.25,168.47,168.22,168.31,77242.0,148.4888,148.683,148.4623,148.5418,77242.0
2022-10-24 15:20:00,168.29,168.33,167.99,168.04,80569.0,148.5241,148.5594,148.2593,148.3035,80569.0
2022-10-24 15:30:00,168.06,168.08,167.89,167.94,92252.0,148.3211,148.3388,148.1711,148.2152,92252.0
2022-10-24 15:40:00,167.93,168.11,167.78,167.95,124905.0,148.2064,148.3653,148.074,148.224,124905.0
2022-10-24 15:50:00,167.96,168.01,167.52,167.55,380957.0,148.2329,148.277,147.8445,147.871,380957.0
2022-10-25 09:30:00,172.28,173.0,170.55,171.34,492158.0,152.0455,152.6809,150.5187,151.2159,492158.0
2022-10-25 09:40:00,171.28,172.5,171.22,172.2,295460.0,151.1629,152.2396,151.11,151.9749,295460.0
2022-10-25 09:50:00,172.21,174.8,172.2,173.5,338703.0,151.9837,154.2695,151.9749,153.1222,338703.0
2022-10-25 10:00:00,173.5,173.7,172.33,172.43,380517.0,153.1222,153.2987,152.0896,152.1779,380517.0
2022-10-25 10:10:00,172.47,173.2,172.3,172.9,114739.0,152.2132,152.8574,152.0631,152.5927,114739.0
2022-10-25 10:20:00,172.77,173.08,172.63,172.9,133643.0,152.4779,152.7515,152.3544,152.5927,133643.0
2022-10-25 10:30:00,172.85,173.88,172.47,172.68,204838.0,152.5485,153.4576,152.2132,152.3985,204838.0
2022-10-25 10:40:00,172.77,173.0,171.26,171.63,159661.0,152.4779,152.6809,151.1453,151.4718,159661.0
2022-10-25 10:50:00,171.69,172.01,171.32,171.42,106436.0,151.5248,151.8072,151.1982,151.2865,106436.0
2022-10-25 11:00:00,171.35,171.52,170.07,170.63,94304.0,151.2247,151.3747,150.095,150.5893,94304.0
2022-10-25 11:10:00,170.68,170.8,170.09,170.49,69996.0,150.6334,150.7393,150.1127,150.4657,69996.0
2022-10-25 11:20:00,170.45,170.99,170.32,170.62,93339.0,150.4304,150.907,150.3157,150.5804,93339.0
2022-10-25 11:30:00,170.67,171.4,170.51,171.24,119329.0,150.6246,151.2688,150.4834,151.1276,119329.0
2022-10-25 11:40:00,171.18,171.29,170.64,170.89,39044.0,151.0747,151.1718,150.5981,150.8187,39044.0
2022-10-25 11:50:00,170.94,171.23,170.77,170.83,58684.0,150.8629,151.1188,150.7128,150.7658,58684.0
2022-10-25 12:00:00,170.83,170.86,169.36,169.44,158880.0,150.7658,150.7923,149.4684,149.539,158880.0
2022-10-25 12:10:00,169.48,169.7,168.7,169.4,141712.0,149.5743,149.7685,148.886,149.5037,141712.0
2022-10-25 12:20:00,169.31,169.82,169.11,169.79,102820.0,149.4243,149.8744,149.2478,149.8479,102820.0
2022-10-25 12:30:00,169.84,170.09,169.63,169.84,78238.0,149.8921,150.1127,149.7067,149.8921,78238.0
2022-10-25 12:40:00,169.9,169.99,169.34,169.34,54048.0,149.945,150.0244,149.4508,149.4508,54048.0
2022-10-25 12:50:00,169.36,169.5,168.55,168.55,74606.0,149.4684,149.592,148.7536,148.7536,74606.0
2022-10-25 13:00:00,168.52,168.83,167.78,167.79,94999.0,148.7271,149.0007,148.074,148.0828,94999.0
2022-10-25 13:10:00,167.84,168.84,167.63,168.64,128023.0,148.127,149.0095,147.9416,148.833,128023.0
2022-10-25 13:20:00,168.64,168.68,167.81,167.93,50400.0,148.833,148.8683,148.1005,148.2064,50400.0
2022-10-25 13:30:00,167.99,168.61,167.89,167.91,80962.0,148.2593,148.8065,148.1711,148.1887,80962.0
2022-10-25 13:40:00,167.94,167.94,167.41,167.76,74925.0,148.2152,148.2152,147.7475,148.0564,74925.0
2022-10-25 13:50:00,167.75,167.76,167.16,167.57,88616.0,148.0475,148.0564,147.5268,147.8887,88616.0
2022-10-25 14:00:00,167.59,168.12,167.58,167.95,62999.0,147.9063,148.3741,147.8975,148.224,62999.0
2022-10-25 14:10:00,167.91,168.1,167.62,167.85,44602.0,148.1887,148.3564,147.9328,148.1358,44602.0
2022-10-25 14:20:00,167.84,167.99,167.77,167.94,36113.0,148.127,148.2593,148.0652,148.2152,36113.0
2022-10-25 14:30:00,167.95,168.0,167.65,167.7,48926.0,148.224,148.2682,147.9593,148.0034,48926.0
2022-10-25 14:40:00,167.66,167.69,167.07,167.33,66988.0,147.9681,147.9946,147.4474,147.6769,66988.0
2022-10-25 14:50:00,167.31,167.59,167.04,167.04,55696.0,147.6592,147.9063,147.4209,147.4209,55696.0
2022-10-25 15:00:00,167.06,167.18,166.73,167.14,110700.0,147.4386,147.5445,147.1473,147.5092,110700.0
2022-10-25 15:10:00,167.1,167.1,166.52,166.61,93243.0,147.4739,147.4739,146.962,147.0414,93243.0
2022-10-25 15:20:00,166.62,167.08,166.52,167.06,98983.0,147.0503,147.4562,146.962,147.4386,98983.0
2022-10-25 15:30:00,167.07,167.41,166.98,167.11,91225.0,147.4474,147.7475,147.368,147.4827,91225.0
2022-10-25 15:40:00,167.15,167.18,166.71,167.0,180550.0,147.518,147.5445,147.1297,147.3856,180550.0
2022-10-25 15:50:00,167.03,167.11,166.55,166.91,489049.0,147.4121,147.4827,146.9885,147.3062,489049.0
2022-10-26 09:30:00,167.5,167.87,166.57,166.66,117344.0,147.8269,148.1534,147.0061,147.0856,117344.0
2022-10-26 09:40:00,166.64,166.8,165.51,166.17,79037.0,147.0679,147.2091,146.0706,146.6531,79037.0
2022-10-26 09:50:00,166.15,166.77,165.85,166.51,64149.0,146.6355,147.1826,146.3707,146.9532,64149.0
2022-10-26 10:00:00,166.66,168.0,166.6,167.49,74508.0,147.0856,148.2682,147.0326,147.8181,74508.0
2022-10-26 10:10:00,167.49,167.72,167.21,167.46,121692.0,147.8181,148.0211,147.571,147.7916,121692.0
2022-10-26 10:20:00,167.48,168.35,167.14,167.89,176138.0,147.8092,148.5771,147.5092,148.1711,176138.0
2022-10-26 10:30:00,167.85,167.98,167.13,167.34,90067.0,148.1358,148.2505,147.5004,147.6857,90067.0
2022-10-26 10:40:00,167.34,168.06,167.34,167.81,112781.0,147.6857,148.3211,147.6857,148.1005,112781.0
2022-10-26 10:50:00,167.88,169.09,167.68,168.92,137800.0,148.1623,149.2301,147.9858,149.0801,137800.0
2022-10-26 11:00:00,169.0,169.23,168.81,168.92,154590.0,149.1507,149.3537,148.983,149.0801,154590.0
2022-10-26 11:10:00,168.96,169.13,168.43,168.7,85425.0,149.1154,149.2655,148.6477,148.886,85425.0
2022-10-26 11:20:00,168.74,168.96,168.45,168.78,42981.0,148.9213,149.1154,148.6653,148.9566,42981.0
2022-10-26 11:30:00,168.81,169.12,168.79,169.01,79774.0,148.983,149.2566,148.9654,149.1595,79774.0
2022-10-26 11:40:00,169.01,169.46,168.95,169.09,105546.0,149.1595,149.5567,149.1066,149.2301,105546.0
2022-10-26 11:50:00,169.09,169.3,168.94,168.95,79966.0,149.2301,149.4155,149.0978,149.1066,79966.0
2022-10-26 12:00:00,168.96,169.69,168.95,169.51,72119.0,149.1154,149.7597,149.1066,149.6008,72119.0
2022-10-26 12:10:00,169.55,169.91,169.39,169.86,30631.0,149.6361,149.9538,149.4949,149.9097,30631.0
2022-10-26 12:20:00,169.89,170.51,169.89,170.25,65927.0,149.9362,150.4834,149.9362,150.2539,65927.0
2022-10-26 12:30:00,170.23,170.28,169.97,169.99,77586.0,150.2363,150.2804,150.0068,150.0244,77586.0
2022-10-26 12:40:00,170.05,170.09,169.59,169.62,49142.0,150.0774,150.1127,149.6714,149.6979,49142.0
2022-10-26 12:50:00,169.59,169.65,168.95,169.02,52426.0,149.6714,149.7244,149.1066,149.1684,52426.0
2022-10-26 13:00:00,169.0,169.41,168.76,169.01,54622.0,149.1507,149.5126,148.9389,149.1595,54622.0
2022-10-26 13:10:00,169.02,169.22,168.63,169.03,67926.0,149.1684,149.3449,148.8242,149.1772,67926.0
2022-10-26 13:20:00,169.03,169.1,168.71,168.76,58910.0,149.1772,149.239,148.8948,148.9389,58910.0
2022-10-26 13:30:00,168.75,169.08,168.75,169.04,50104.0,148.9301,149.2213,148.9301,149.186,50104.0
2022-10-26 13:40:00,169.04,169.45,169.02,169.21,44573.0,149.186,149.5479,149.1684,149.3361,44573.0
2022-10-26 13:50:00,169.24,169.48,169.17,169.25,94579.0,149.3625,149.5743,149.3008,149.3714,94579.0
2022-10-26 14:00:00,169.28,169.73,169.21,169.35,59572.0,149.3978,149.795,149.3361,149.4596,59572.0
2022-10-26 14:10:00,169.34,169.46,168.9,168.9,45037.0,149.4508,149.5567,149.0625,149.0625,45037.0
2022-10-26 14:20:00,168.88,168.93,168.37,168.41,23604.0,149.0448,149.0889,148.5947,148.63,23604.0
2022-10-26 14:30:00,168.47,169.04,168.39,169.0,40285.0,148.683,149.186,148.6124,149.1507,40285.0
2022-10-26 14:40:00,169.0,169.0,168.57,168.74,28461.0,149.1507,149.1507,148.7712,148.9213,28461.0
2022-10-26 14:50:00,168.73,168.99,168.63,168.78,35029.0,148.9124,149.1419,148.8242,148.9566,35029.0
2022-10-26 15:00:00,168.74,168.75,168.22,168.6,30955.0,148.9213,148.9301,148.4623,148.7977,30955.0
2022-10-26 15:10:00,168.63,168.83,168.46,168.82,44030.0,148.8242,149.0007,148.6741,148.9919,44030.0
2022-10-26 15:20:00,168.79,169.0,168.6,168.99,44894.0,148.9654,149.1507,148.7977,149.1419,44894.0
2022-10-26 15:30:00,169.0,169.14,168.92,168.97,89183.0,149.1507,149.2743,149.0801,149.1242,89183.0
2022-10-26 15:40:00,168.97,169.17,168.89,168.98,160318.0,149.1242,149.3008,149.0536,149.1331,160318.0
2022-10-26 15:50:00,168.99,169.11,168.82,168.97,347945.0,149.1419,149.2478,148.9919,149.1242,347945.0
2022-10-27 09:30:00,169.93,170.29,169.49,170.0,87218.0,149.9715,150.2892,149.5832,150.0333,87218.0
2022-10-27 09:40:00,170.0,170.19,169.31,169.43,51588.0,150.0333,150.201,149.4243,149.5302,51588.0
2022-10-27 09:50:00,169.48,169.76,168.85,169.43,44058.0,149.5743,149.8215,149.0183,149.5302,44058.0
2022-10-27 10:00:00,169.37,169.94,168.94,169.85,25642.0,149.4773,149.9803,149.0978,149.9009,25642.0
2022-10-27 10:10:00,169.84,170.42,169.6,170.37,107198.0,149.8921,150.4039,149.6802,150.3598,107198.0
2022-10-27 10:20:00,170.41,170.65,169.95,170.2,91201.0,150.3951,150.6069,149.9891,150.2098,91201.0
2022-10-27 10:30:00,170.19,170.29,169.61,169.81,36742.0,150.201,150.2892,149.6891,149.8656,36742.0
2022-10-27 10:40:00,169.8,169.91,169.38,169.53,36921.0,149.8568,149.9538,149.4861,149.6185,36921.0
2022-10-27 10:50:00,169.58,169.96,169.13,169.16,29430.0,149.6626,149.998,149.2655,149.2919,29430.0
2022-10-27 11:00:00,169.11,169.96,169.09,169.84,23339.0,149.2478,149.998,149.2301,149.8921,23339.0
2022-10-27 11:10:00,169.82,170.01,169.36,169.36,16883.0,149.8744,150.0421,149.4684,149.4684,16883.0
2022-10-27 11:20:00,169.36,169.58,169.2,169.29,19104.0,149.4684,149.6626,149.3272,149.4067,19104.0
2022-10-27 11:30:00,169.29,169.3,168.65,168.7,27054.0,149.4067,149.4155,148.8418,148.886,27054.0
2022-10-27 11:40:00,168.72,168.85,168.32,168.36,42980.0,148.9036,149.0183,148.5506,148.5859,42980.0
2022-10-27 11:50:00,168.39,168.4,167.8,167.98,70024.0,148.6124,148.6212,148.0917,148.2505,70024.0
2022-10-27 12:00:00,167.92,168.08,167.56,167.59,36740.0,148.1976,148.3388,147.8799,147.9063,36740.0
2022-10-27 12:10:00,167.56,167.78,167.03,167.06,32876.0,147.8799,148.074,147.4121,147.4386,32876.0
2022-10-27 12:20:00,167.04,167.31,166.94,166.95,24633.0,147.4209,147.6592,147.3327,147.3415,24633.0
2022-10-27 12:30:00,166.98,167.27,166.91,166.98,21697.0,147.368,147.6239,147.3062,147.368,21697.0
2022-10-27 12:40:00,167.0,167.07,166.92,166.97,30658.0,147.3856,147.4474,147.315,147.3591,30658.0
2022-10-27 12:50:00,166.94,167.29,166.89,167.17,51324.0,147.3327,147.6416,147.2885,147.5357,51324.0
2022-10-27 13:00:00,167.2,168.02,167.12,167.93,25636.0,147.5621,148.2858,147.4915,148.2064,25636.0
2022-10-27 13:10:00,167.93,168.02,167.63,167.86,23191.0,148.2064,148.2858,147.9416,148.1446,23191.0
2022-10-27 13:20:00,167.95,168.1,167.78,167.78,22611.0,148.224,148.3564,148.074,148.074,22611.0
2022-10-27 13:30:00,167.79,167.99,167.66,167.86,20060.0,148.0828,148.2593,147.9681,148.1446,20060.0
2022-10-27 13:40:00,167.83,168.04,167.69,167.78,38085.0,148.1181,148.3035,147.9946,148.074,38085.0
2022-10-27 13:50:00,167.72,167.72,167.23,167.28,28951.0,148.0211,148.0211,147.5886,147.6327,28951.0
2022-10-27 14:00:00,167.31,167.34,167.01,167.02,17811.0,147.6592,147.6857,147.3944,147.4033,17811.0
2022-10-27 14:10:00,167.03,167.22,167.02,167.15,22774.0,147.4121,147.5798,147.4033,147.518,22774.0
2022-10-27 14:20:00,167.11,167.4,166.89,166.99,36465.0,147.4827,147.7386,147.2885,147.3768,36465.0
2022-10-27 14:30:00,166.93,167.04,166.85,166.98,27674.0,147.3238,147.4209,147.2532,147.368,27674.0
2022-10-27 14:40:00,166.97,167.2,166.97,167.09,44288.0,147.3591,147.5621,147.3591,147.4651,44288.0
2022-10-27 14:50:00,167.11,167.22,166.89,167.02,44223.0,147.4827,147.5798,147.2885,147.4033,44223.0
2022-10-27 15:00:00,167.03,167.05,166.55,166.55,47098.0,147.4121,147.4298,146.9885,146.9885,47098.0
2022-10-27 15:10:00,166.55,167.04,166.54,166.92,25379.0,146.9885,147.4209,146.9797,147.315,25379.0
2022-10-27 15:20:00,166.87,167.04,166.8,166.99,41111.0,147.2709,147.4209,147.2091,147.3768,41111.0
2022-10-27 15:30:00,166.99,167.13,166.67,166.71,49111.0,147.3768,147.5004,147.0944,147.1297,49111.0
2022-10-27 15:40:00,166.72,166.91,166.44,166.58,66803.0,147.1385,147.3062,146.8914,147.015,66803.0
2022-10-27 15:50:00,166.54,166.64,166.09,166.55,313050.0,146.9797,147.0679,146.5825,146.9885,313050.0
2022-10-28 09:30:00,165.36,166.21,165.14,165.34,182155.0,145.9382,146.6884,145.7441,145.9206,182155.0
2022-10-28 09:40:00,165.4,165.66,163.56,164.67,178161.0,145.9735,146.203,144.3497,145.3293,178161.0
2022-10-28 09:50:00,164.64,164.89,163.64,163.68,81658.0,145.3028,145.5234,144.4203,144.4556,81658.0
2022-10-28 10:00:00,163.74,164.45,163.05,163.12,79193.0,144.5085,145.1351,143.8996,143.9613,79193.0
2022-10-28 10:10:00,163.12,163.8,162.49,163.4,60642.0,143.9613,144.5615,143.4053,144.2084,60642.0
2022-10-28 10:20:00,163.38,163.95,163.22,163.71,80167.0,144.1908,144.6938,144.0496,144.482,80167.0
2022-10-28 10:30:00,163.76,164.02,163.22,163.28,53595.0,144.5262,144.7556,144.0496,144.1025,53595.0
2022-10-28 10:40:00,163.27,163.69,163.15,163.66,63640.0,144.0937,144.4644,143.9878,144.4379,63640.0
2022-10-28 10:50:00,163.68,163.99,163.48,163.67,107431.0,144.4556,144.7292,144.2791,144.4467,107431.0
2022-10-28 11:00:00,163.72,164.15,163.6,163.71,56751.0,144.4909,144.8704,144.385,144.482,56751.0
2022-10-28 11:10:00,163.67,164.03,163.4,163.47,45483.0,144.4467,144.7645,144.2084,144.2702,45483.0
2022-10-28 11:20:00,163.46,163.5,163.14,163.48,50122.0,144.2614,144.2967,143.979,144.2791,50122.0
2022-10-28 11:30:00,163.51,163.82,163.51,163.73,41695.0,144.3055,144.5791,144.3055,144.4997,41695.0
2022-10-28 11:40:00,163.74,164.41,163.71,164.28,41075.0,144.5085,145.0998,144.482,144.9851,41075.0
2022-10-28 11:50:00,164.31,164.55,164.19,164.2,47413.0,145.0116,145.2234,144.9057,144.9145,47413.0
2022-10-28 12:00:00,164.2,164.37,164.05,164.27,76198.0,144.9145,145.0645,144.7821,144.9763,76198.0
2022-10-28 12:10:00,164.27,165.19,164.26,164.99,42999.0,144.9763,145.7882,144.9674,145.6117,42999.0
2022-10-28 12:20:00,165.0,165.1,164.87,165.08,37343.0,145.6205,145.7088,145.5058,145.6911,37343.0
2022-10-28 12:30:00,165.08,165.49,165.05,165.28,37895.0,145.6911,146.053,145.6647,145.8676,37895.0
2022-10-28 12:40:00,165.29,165.29,164.94,165.2,55533.0,145.8765,145.8765,145.5676,145.797,55533.0
2022-10-28 12:50:00,165.18,165.48,165.16,165.45,23560.0,145.7794,146.0441,145.7617,146.0177,23560.0
2022-10-28 13:00:00,165.49,165.61,165.34,165.55,53319.0,146.053,146.1589,145.9206,146.1059,53319.0
2022-10-28 13:10:00,165.55,165.7,165.47,165.53,41969.0,146.1059,146.2383,146.0353,146.0883,41969.0
2022-10-28 13:20:00,165.52,165.69,165.44,165.59,41607.0,146.0795,146.2295,146.0088,146.1412,41607.0
2022-10-28 13:30:00,165.6,166.02,165.58,165.93,55720.0,146.1501,146.5207,146.1324,146.4413,55720.0
2022-10-28 13:40:00,165.92,166.26,165.89,166.03,61580.0,146.4325,146.7325,146.406,146.5296,61580.0
2022-10-28 13:50:00,166.01,166.18,165.83,166.09,58111.0,146.5119,146.6619,146.353,146.5825,58111.0
2022-10-28 14:00:00,166.09,166.22,165.78,165.93,44182.0,146.5825,146.6972,146.3089,146.4413,44182.0
2022-10-28 14:10:00,165.92,166.35,165.86,166.32,105384.0,146.4325,146.812,146.3795,146.7855,105384.0
2022-10-28 14:20:00,166.34,166.53,166.32,166.51,56331.0,146.8031,146.9708,146.7855,146.9532,56331.0
2022-10-28 14:30:00,166.49,166.75,166.44,166.72,83815.0,146.9355,147.165,146.8914,147.1385,83815.0
2022-10-28 14:40:00,166.72,166.85,166.64,166.71,65672.0,147.1385,147.2532,147.0679,147.1297,65672.0
2022-10-28 14:50:00,166.71,166.85,166.58,166.64,47527.0,147.1297,147.2532,147.015,147.0679,47527.0
2022-10-28 15:00:00,166.68,166.79,166.57,166.75,83545.0,147.1032,147.2003,147.0061,147.165,83545.0
2022-10-28 15:10:00,166.72,166.93,166.72,166.79,86169.0,147.1385,147.3238,147.1385,147.2003,86169.0
2022-10-28 15:20:00,166.8,167.48,166.67,167.47,130397.0,147.2091,147.8092,147.0944,147.8004,130397.0
2022-10-28 15:30:00,167.4,167.52,167.3,167.3,116340.0,147.7386,147.8445,147.6504,147.6504,116340.0
2022-10-28 15:40:00,167.3,167.44,166.93,166.93,165331.0,147.6504,147.7739,147.3238,147.3238,165331.0
2022-10-28 15:50:00,167.0,167.37,166.82,167.17,433566.0,147.3856,147.7122,147.2268,147.5357,433566.0
2022-10-31 09:30:00,166.13,167.38,166.13,167.21,73489.0,146.6178,147.721,146.6178,147.571,73489.0
2022-10-31 09:40:00,167.04,167.09,165.77,165.79,42892.0,147.4209,147.4651,146.3001,146.3177,42892.0
2022-10-31 09:50:00,165.64,166.37,165.42,166.05,23780.0,146.1854,146.8296,145.9912,146.5472,23780.0
2022-10-31 10:00:00,165.96,166.57,165.96,166.45,17928.0,146.4678,147.0061,146.4678,146.9002,17928.0
2022-10-31 10:10:00,166.4,167.0,166.17,166.89,14592.0,146.8561,147.3856,146.6531,147.2885,14592.0
2022-10-31 10:20:00,166.84,167.04,166.43,166.59,21604.0,147.2444,147.4209,146.8826,147.0238,21604.0
2022-10-31 10:30:00,166.64,166.81,166.54,166.59,28846.0,147.0679,147.2179,146.9797,147.0238,28846.0
2022-10-31 10:40:00,166.6,166.93,166.51,166.71,25645.0,147.0326,147.3238,146.9532,147.1297,25645.0
2022-10-31 10:50:00,166.68,166.95,166.42,166.93,22764.0,147.1032,147.3415,146.8737,147.3238,22764.0
2022-10-31 11:00:00,166.93,167.51,166.91,167.43,33095.0,147.3238,147.8357,147.3062,147.7651,33095.0
2022-10-31 11:10:00,167.48,167.94,167.48,167.84,34483.0,147.8092,148.2152,147.8092,148.127,34483.0
2022-10-31 11:20:00,167.81,168.1,167.75,167.91,55051.0,148.1005,148.3564,148.0475,148.1887,55051.0
2022-10-31 11:30:00,167.82,168.19,167.8,168.12,16728.0,148.1093,148.4359,148.0917,148.3741,16728.0
2022-10-31 11:40:00,168.15,168.57,168.07,168.55,29915.0,148.4006,148.7712,148.33,148.7536,29915.0
2022-10-31 11:50:00,168.62,169.13,168.55,168.69,53563.0,148.8154,149.2655,148.7536,148.8771,53563.0
2022-10-31 12:00:00,168.74,168.99,168.47,168.85,26797.0,148.9213,149.1419,148.683,149.0183,26797.0
2022-10-31 12:10:00,168.85,169.75,168.81,169.53,34913.0,149.0183,149.8126,148.983,149.6185,34913.0
2022-10-31 12:20:00,169.53,169.57,169.32,169.34,23793.0,149.6185,149.6538,149.4331,149.4508,23793.0
2022-10-31 12:30:00,169.32,169.36,168.75,168.87,15863.0,149.4331,149.4684,148.9301,149.036,15863.0
2022-10-31 12:40:00,168.91,169.16,168.88,169.16,18171.0,149.0713,149.2919,149.0448,149.2919,18171.0
2022-10-31 12:50:00,169.14,169.27,168.8,168.81,37871.0,149.2743,149.389,148.9742,148.983,37871.0
2022-10-31 13:00:00,168.87,169.36,168.81,169.35,19695.0,149.036,149.4684,148.983,149.4596,19695.0
2022-10-31 13:10:00,169.38,169.5,169.21,169.45,33805.0,149.4861,149.592,149.3361,149.5479,33805.0
2022-10-31 13:20:00,169.47,169.62,169.34,169.58,20049.0,149.5655,149.6979,149.4508,149.6626,20049.0
2022-10-31 13:30:00,169.62,169.79,169.5,169.56,33376.0,149.6979,149.8479,149.592,149.6449,33376.0
2022-10-31 13:40:00,169.53,169.55,169.01,169.1,33163.0,149.6185,149.6361,149.1595,149.239,33163.0
2022-10-31 13:50:00,169.07,169.21,168.85,169.14,26226.0,149.2125,149.3361,149.0183,149.2743,26226.0
2022-10-31 14:00:00,169.09,169.17,168.79,168.82,26630.0,149.2301,149.3008,148.9654,148.9919,26630.0
2022-10-31 14:10:00,168.79,168.82,168.59,168.7,31621.0,148.9654,148.9919,148.7889,148.886,31621.0
2022-10-31 14:20:00,168.69,168.69,168.43,168.45,24737.0,148.8771,148.8771,148.6477,148.6653,24737.0
2022-10-31 14:30:00,168.43,168.99,168.42,168.96,26168.0,148.6477,149.1419,148.6388,149.1154,26168.0
2022-10-31 14:40:00,168.95,169.05,168.66,168.67,23477.0,149.1066,149.1948,148.8507,148.8595,23477.0
2022-10-31 14:50:00,168.72,168.77,168.31,168.43,17158.0,148.9036,148.9477,148.5418,148.6477,17158.0
2022-10-31 15:00:00,168.39,168.41,168.03,168.03,27231.0,148.6124,148.63,148.2946,148.2946,27231.0
2022-10-31 15:10:00,168.05,168.28,168.0,168.28,32321.0,148.3123,148.5153,148.2682,148.5153,32321.0
2022-10-31 15:20:00,168.27,168.52,168.21,168.45,37278.0,148.5065,148.7271,148.4535,148.6653,37278.0
2022-10-31 15:30:00,168.47,168.69,168.37,168.63,32476.0,148.683,148.8771,148.5947,148.8242,32476.0
2022-10-31 15:40:00,168.63,168.78,168.25,168.32,43246.0,148.8242,148.9566,148.4888,148.5506,43246.0
2022-10-31 15:50:00,168.29,168.29,167.73,167.84,221316.0,148.5241,148.5241,148.0299,148.127,221316.0
2022-11-01 09:30:00,168.96,169.68,168.32,168.63,72979.0,149.1154,149.7509,148.5506,148.8242,72979.0
2022-11-01 09:40:00,168.72,169.17,167.39,167.45,29884.0,148.9036,149.3008,147.7298,147.7828,29884.0
2022-11-01 09:50:00,167.45,167.52,166.73,166.77,53689.0,147.7828,147.8445,147.1473,147.1826,53689.0
2022-11-01 10:00:00,166.77,166.98,165.78,165.84,69642.0,147.1826,147.368,146.3089,146.3619,69642.0
2022-11-01 10:10:00,165.87,166.36,165.63,165.65,43534.0,146.3883,146.8208,146.1765,146.1942,43534.0
2022-11-01 10:20:00,165.61,166.37,165.38,166.18,86485.0,146.1589,146.8296,145.9559,146.6619,86485.0
2022-11-01 10:30:00,166.26,166.36,165.81,165.96,22535.0,146.7325,146.8208,146.3354,146.4678,22535.0
2022-11-01 10:40:00,165.96,166.17,165.45,165.76,54036.0,146.4678,146.6531,146.0177,146.2913,54036.0
2022-11-01 10:50:00,165.76,166.04,165.22,165.32,39792.0,146.2913,146.5384,145.8147,145.9029,39792.0
2022-11-01 11:00:00,165.28,165.42,164.8,165.35,52540.0,145.8676,145.9912,145.444,145.9294,52540.0
2022-11-01 11:10:00,165.42,165.86,165.31,165.51,24897.0,145.9912,146.3795,145.8941,146.0706,24897.0
2022-11-01 11:20:00,165.54,165.76,165.45,165.73,15159.0,146.0971,146.2913,146.0177,146.2648,15159.0
2022-11-01 11:30:00,165.75,166.32,165.72,165.94,21599.0,146.2824,146.7855,146.256,146.4501,21599.0
2022-11-01 11:40:00,166.04,166.53,165.9,166.39,14959.0,146.5384,146.9708,146.4148,146.8473,14959.0
2022-11-01 11:50:00,166.4,166.74,166.29,166.69,12118.0,146.8561,147.1562,146.759,147.112,12118.0
2022-11-01 12:00:00,166.7,167.37,166.7,166.92,22789.0,147.1209,147.7122,147.1209,147.315,22789.0
2022-11-01 12:10:00,166.96,167.23,166.81,166.89,25452.0,147.3503,147.5886,147.2179,147.2885,25452.0
2022-11-01 12:20:00,166.92,166.99,166.36,166.44,28250.0,147.315,147.3768,146.8208,146.8914,28250.0
2022-11-01 12:30:00,166.47,166.55,166.2,166.44,15981.0,146.9179,146.9885,146.6796,146.8914,15981.0
2022-11-01 12:40:00,166.48,166.73,166.38,166.67,15179.0,146.9267,147.1473,146.8384,147.0944,15179.0
2022-11-01 12:50:00,166.69,166.69,166.53,166.58,14542.0,147.112,147.112,146.9708,147.015,14542.0
2022-11-01 13:00:00,166.62,166.62,166.23,166.37,16636.0,147.0503,147.0503,146.7061,146.8296,16636.0
2022-11-01 13:10:00,166.38,166.79,166.35,166.58,13018.0,146.8384,147.2003,146.812,147.015,13018.0
2022-11-01 13:20:00,166.61,166.75,166.47,166.47,15587.0,147.0414,147.165,146.9179,146.9179,15587.0
2022-11-01 13:30:00,166.47,166.52,166.27,166.4,12038.0,146.9179,146.962,146.7414,146.8561,12038.0
2022-11-01 13:40:00,166.38,166.47,166.29,166.3,13610.0,146.8384,146.9179,146.759,146.7678,13610.0
2022-11-01 13:50:00,166.3,166.57,166.28,166.56,17380.0,146.7678,147.0061,146.7502,146.9973,17380.0
2022-11-01 14:00:00,166.59,166.87,166.54,166.87,19984.0,147.0238,147.2709,146.9797,147.2709,19984.0
2022-11-01 14:10:00,166.89,166.89,166.67,166.73,16612.0,147.2885,147.2885,147.0944,147.1473,16612.0
2022-11-01 14:20:00,166.73,166.98,166.71,166.91,16390.0,147.1473,147.368,147.1297,147.3062,16390.0
2022-11-01 14:30:00,166.93,166.94,166.73,166.8,14284.0,147.3238,147.3327,147.1473,147.2091,14284.0
2022-11-01 14:40:00,166.72,166.78,166.43,166.51,55672.0,147.1385,147.1915,146.8826,146.9532,55672.0
2022-11-01 14:50:00,166.47,167.15,166.47,167.05,55352.0,146.9179,147.518,146.9179,147.4298,55352.0
2022-11-01 15:00:00,166.96,167.15,166.77,167.15,66681.0,147.3503,147.518,147.1826,147.518,66681.0
2022-11-01 15:10:00,167.09,167.26,166.88,167.25,22240.0,147.4651,147.6151,147.2797,147.6063,22240.0
2022-11-01 15:20:00,167.28,167.42,167.17,167.21,24974.0,147.6327,147.7563,147.5357,147.571,24974.0
2022-11-01 15:30:00,167.26,167.44,167.04,167.25,32951.0,147.6151,147.7739,147.4209,147.6063,32951.0
2022-11-01 15:40:00,167.21,167.69,167.21,167.69,49796.0,147.571,147.9946,147.571,147.9946,49796.0
2022-11-01 15:50:00,167.72,167.77,167.33,167.33,131588.0,148.0211,148.0652,147.6769,147.6769,131588.0
2022-11-02 09:30:00,166.15,166.55,165.23,165.6,53036.0,146.6355,146.9885,145.8235,146.1501,53036.0
2022-11-02 09:40:00,165.69,165.73,165.0,165.27,29239.0,146.2295,146.2648,145.6205,145.8588,29239.0
2022-11-02 09:50:00,165.35,165.96,165.35,165.59,39376.0,145.9294,146.4678,145.9294,146.1412,39376.0
2022-11-02 10:00:00,165.58,166.32,165.53,166.16,38521.0,146.1324,146.7855,146.0883,146.6443,38521.0
2022-11-02 10:10:00,166.17,166.72,166.17,166.56,32362.0,146.6531,147.1385,146.6531,146.9973,32362.0
2022-11-02 10:20:00,166.47,166.61,166.24,166.58,33648.0,146.9179,147.0414,146.7149,147.015,33648.0
2022-11-02 10:30:00,166.58,166.86,166.32,166.43,36552.0,147.015,147.2621,146.7855,146.8826,36552.0
2022-11-02 10:40:00,166.43,167.04,166.34,166.96,20909.0,146.8826,147.4209,146.8031,147.3503,20909.0
2022-11-02 10:50:00,166.89,167.36,166.8,167.1,26606.0,147.2885,147.7033,147.2091,147.4739,26606.0
2022-11-02 11:00:00,167.14,167.54,167.13,167.35,19618.0,147.5092,147.8622,147.5004,147.6945,19618.0
2022-11-02 11:10:00,167.33,167.51,167.23,167.42,21197.0,147.6769,147.8357,147.5886,147.7563,21197.0
2022-11-02 11:20:00,167.44,167.88,167.4,167.69,20413.0,147.7739,148.1623,147.7386,147.9946,20413.0
2022-11-02 11:30:00,167.72,167.99,167.48,167.87,16508.0,148.0211,148.2593,147.8092,148.1534,16508.0
2022-11-02 11:40:00,167.87,168.21,167.78,167.98,14472.0,148.1534,148.4535,148.074,148.2505,14472.0
2022-11-02 11:50:00,167.97,168.25,167.84,167.94,18363.0,148.2417,148.4888,148.127,148.2152,18363.0
2022-11-02 12:00:00,167.9,167.94,167.39,167.48,18390.0,148.1799,148.2152,147.7298,147.8092,18390.0
2022-11-02 12:10:00,167.47,167.69,167.43,167.47,31932.0,147.8004,147.9946,147.7651,147.8004,31932.0
2022-11-02 12:20:00,167.44,167.67,167.44,167.53,13146.0,147.7739,147.9769,147.7739,147.8534,13146.0
2022-11-02 12:30:00,167.55,167.8,167.45,167.5,17174.0,147.871,148.0917,147.7828,147.8269,17174.0
2022-11-02 12:40:00,167.55,167.65,167.44,167.54,16615.0,147.871,147.9593,147.7739,147.8622,16615.0
2022-11-02 12:50:00,167.6,167.86,167.6,167.79,16142.0,147.9152,148.1446,147.9152,148.0828,16142.0
2022-11-02 13:00:00,167.79,167.93,167.67,167.79,13185.0,148.0828,148.2064,147.9769,148.0828,13185.0
2022-11-02 13:10:00,167.79,167.84,167.69,167.79,16211.0,148.0828,148.127,147.9946,148.0828,16211.0
2022-11-02 13:20:00,167.79,167.79,167.25,167.36,19314.0,148.0828,148.0828,147.6063,147.7033,19314.0
2022-11-02 13:30:00,167.39,167.5,167.14,167.43,20364.0,147.7298,147.8269,147.5092,147.7651,20364.0
2022-11-02 13:40:00,167.46,167.95,167.45,167.78,16117.0,147.7916,148.224,147.7828,148.074,16117.0
2022-11-02 13:50:00,167.86,168.02,167.63,167.78,15308.0,148.1446,148.2858,147.9416,148.074,15308.0
2022-11-02 14:00:00,167.8,169.95,167.39,169.6,71747.0,148.0917,149.9891,147.7298,149.6802,71747.0
2022-11-02 14:10:00,169.58,169.83,169.11,169.28,77284.0,149.6626,149.8832,149.2478,149.3978,77284.0
2022-11-02 14:20:00,169.4,170.11,169.24,170.08,53754.0,149.5037,150.1303,149.3625,150.1039,53754.0
2022-11-02 14:30:00,170.16,170.61,168.32,169.02,82141.0,150.1745,150.5716,148.5506,149.1684,82141.0
2022-11-02 14:40:00,169.21,170.14,168.94,169.07,49975.0,149.3361,150.1568,149.0978,149.2125,49975.0
2022-11-02 14:50:00,169.05,169.05,167.14,167.61,68869.0,149.1948,149.1948,147.5092,147.924,68869.0
2022-11-02 15:00:00,167.63,168.57,167.48,168.42,37788.0,147.9416,148.7712,147.8092,148.6388,37788.0
2022-11-02 15:10:00,168.32,168.32,166.86,166.86,40977.0,148.5506,148.5506,147.2621,147.2621,40977.0
2022-11-02 15:20:00,166.84,166.84,165.31,165.49,59765.0,147.2444,147.2444,145.8941,146.053,59765.0
2022-11-02 15:30:00,165.49,165.65,164.97,165.4,53584.0,146.053,146.1942,145.594,145.9735,53584.0
2022-11-02 15:40:00,165.37,165.5,164.97,165.03,66678.0,145.9471,146.0618,145.594,145.647,66678.0
2022-11-02 15:50:00,165.09,165.09,164.55,164.55,209073.0,145.7,145.7,145.2234,145.2234,209073.0
2022-11-03 09:30:00,162.33,162.34,161.2,161.43,160887.0,143.2641,143.2729,142.2668,142.4698,160887.0
2022-11-03 09:40:00,161.36,161.59,160.27,160.34,96266.0,142.408,142.611,141.4461,141.5078,96266.0
2022-11-03 09:50:00,160.3,161.2,160.07,160.96,48545.0,141.4725,142.2668,141.2696,142.055,48545.0
2022-11-03 10:00:00,161.0,162.66,160.85,162.5,58709.0,142.0903,143.5554,141.9579,143.4142,58709.0
2022-11-03 10:10:00,162.44,162.96,162.05,162.92,41460.0,143.3612,143.8201,143.017,143.7848,41460.0
2022-11-03 10:20:00,162.94,163.65,162.85,163.39,40791.0,143.8025,144.4291,143.723,144.1996,40791.0
2022-11-03 10:30:00,163.39,163.64,163.13,163.58,39857.0,144.1996,144.4203,143.9702,144.3673,39857.0
2022-11-03 10:40:00,163.58,164.38,163.42,164.34,29804.0,144.3673,145.0733,144.2261,145.038,29804.0
2022-11-03 10:50:00,164.29,165.14,164.29,165.08,29289.0,144.9939,145.7441,144.9939,145.6911,29289.0
2022-11-03 11:00:00,165.08,165.31,164.91,165.16,42426.0,145.6911,145.8941,145.5411,145.7617,42426.0
2022-11-03 11:10:00,165.15,165.35,164.91,164.92,31849.0,145.7529,145.9294,145.5411,145.5499,31849.0
2022-11-03 11:20:00,164.98,165.2,164.82,164.82,24027.0,145.6029,145.797,145.4617,145.4617,24027.0
2022-11-03 11:30:00,164.86,165.21,164.4,165.21,23337.0,145.497,145.8059,145.091,145.8059,23337.0
2022-11-03 11:40:00,165.07,165.5,164.97,164.99,15600.0,145.6823,146.0618,145.594,145.6117,15600.0
2022-11-03 11:50:00,164.99,165.16,164.73,164.84,35184.0,145.6117,145.7617,145.3822,145.4793,35184.0
2022-11-03 12:00:00,164.83,165.44,164.65,165.25,17347.0,145.4705,146.0088,145.3116,145.8412,17347.0
2022-11-03 12:10:00,165.23,165.92,165.23,165.74,28988.0,145.8235,146.4325,145.8235,146.2736,28988.0
2022-11-03 12:20:00,165.74,165.87,165.37,165.47,21417.0,146.2736,146.3883,145.9471,146.0353,21417.0
2022-11-03 12:30:00,165.46,165.54,165.11,165.2,28141.0,146.0265,146.0971,145.7176,145.797,28141.0
2022-11-03 12:40:00,165.2,165.5,165.02,165.41,20097.0,145.797,146.0618,145.6382,145.9824,20097.0
2022-11-03 12:50:00,165.45,165.84,165.39,165.76,21721.0,146.0177,146.3619,145.9647,146.2913,21721.0
2022-11-03 13:00:00,165.79,165.85,165.47,165.69,18739.0,146.3177,146.3707,146.0353,146.2295,18739.0
2022-11-03 13:10:00,165.62,165.71,165.44,165.57,18007.0,146.1677,146.2471,146.0088,146.1236,18007.0
2022-11-03 13:20:00,165.6,165.63,165.38,165.51,23466.0,146.1501,146.1765,145.9559,146.0706,23466.0
2022-11-03 13:30:00,165.54,165.7,165.39,165.41,24613.0,146.0971,146.2383,145.9647,145.9824,24613.0
2022-11-03 13:40:00,165.42,165.51,164.97,164.97,28086.0,145.9912,146.0706,145.594,145.594,28086.0
2022-11-03 13:50:00,164.97,165.02,164.76,164.89,24090.0,145.594,145.6382,145.4087,145.5234,24090.0
2022-11-03 14:00:00,164.87,164.9,164.7,164.8,16640.0,145.5058,145.5323,145.3558,145.444,16640.0
2022-11-03 14:10:00,164.81,165.05,164.75,165.05,36374.0,145.4528,145.6647,145.3999,145.6647,36374.0
2022-11-03 14:20:00,165.03,165.43,165.03,165.42,18761.0,145.647,146.0,145.647,145.9912,18761.0
2022-11-03 14:30:00,165.42,165.6,165.31,165.46,29424.0,145.9912,146.1501,145.8941,146.0265,29424.0
2022-11-03 14:40:00,165.47,165.65,165.23,165.64,24235.0,146.0353,146.1942,145.8235,146.1854,24235.0
2022-11-03 14:50:00,165.62,165.8,165.58,165.74,22919.0,146.1677,146.3266,146.1324,146.2736,22919.0
2022-11-03 15:00:00,165.76,165.81,165.55,165.62,24894.0,146.2913,146.3354,146.1059,146.1677,24894.0
2022-11-03 15:10:00,165.58,165.61,165.39,165.42,22395.0,146.1324,146.1589,145.9647,145.9912,22395.0
2022-11-03 15:20:00,165.4,165.49,165.22,165.38,30699.0,145.9735,146.053,145.8147,145.9559,30699.0
2022-11-03 15:30:00,165.38,165.4,164.88,164.98,36258.0,145.9559,145.9735,145.5146,145.6029,36258.0
2022-11-03 15:40:00,164.98,165.06,164.54,164.66,54076.0,145.6029,145.6735,145.2146,145.3205,54076.0
2022-11-03 15:50:00,164.68,164.73,163.84,164.03,162488.0,145.3381,145.3822,144.5968,144.7645,162488.0
2022-11-04 09:30:00,166.01,166.47,165.1,165.38,69462.0,146.5119,146.9179,145.7088,145.9559,69462.0
2022-11-04 09:40:00,165.29,165.29,164.2,164.21,41004.0,145.8765,145.8765,144.9145,144.9233,41004.0
2022-11-04 09:50:00,164.16,164.68,163.87,164.59,72854.0,144.8792,145.3381,144.6232,145.2587,72854.0
2022-11-04 10:00:00,164.61,164.79,163.6,163.82,46377.0,145.2763,145.4352,144.385,144.5791,46377.0
2022-11-04 10:10:00,163.76,164.42,163.52,164.03,38166.0,144.5262,145.1086,144.3144,144.7645,38166.0
2022-11-04 10:20:00,164.05,164.68,163.85,164.51,42721.0,144.7821,145.3381,144.6056,145.1881,42721.0
2022-11-04 10:30:00,164.45,164.67,164.24,164.51,28904.0,145.1351,145.3293,144.9498,145.1881,28904.0
2022-11-04 10:40:00,164.54,164.95,164.53,164.86,34739.0,145.2146,145.5764,145.2057,145.497,34739.0
2022-11-04 10:50:00,164.87,165.18,164.66,164.87,36765.0,145.5058,145.7794,145.3205,145.5058,36765.0
2022-11-04 11:00:00,164.89,165.24,164.5,164.61,32820.0,145.5234,145.8323,145.1793,145.2763,32820.0
2022-11-04 11:10:00,164.58,164.59,164.18,164.29,23987.0,145.2499,145.2587,144.8968,144.9939,23987.0
2022-11-04 11:20:00,164.33,164.57,163.66,163.77,27048.0,145.0292,145.241,144.4379,144.535,27048.0
2022-11-04 11:30:00,163.79,164.1,163.6,163.67,22865.0,144.5526,144.8262,144.385,144.4467,22865.0
2022-11-04 11:40:00,163.64,163.76,163.47,163.47,14701.0,144.4203,144.5262,144.2702,144.2702,14701.0
2022-11-04 11:50:00,163.44,163.44,162.65,162.66,54808.0,144.2438,144.2438,143.5465,143.5554,54808.0
2022-11-04 12:00:00,162.73,163.36,162.61,163.34,32671.0,143.6171,144.1731,143.5112,144.1555,32671.0
2022-11-04 12:10:00,163.3,163.65,162.91,163.61,17485.0,144.1202,144.4291,143.776,144.3938,17485.0
2022-11-04 12:20:00,163.61,163.92,163.33,163.92,23587.0,144.3938,144.6674,144.1467,144.6674,23587.0
2022-11-04 12:30:00,163.93,164.1,163.44,163.44,28568.0,144.6762,144.8262,144.2438,144.2438,28568.0
2022-11-04 12:40:00,163.43,163.69,163.26,163.45,28841.0,144.2349,144.4644,144.0849,144.2526,28841.0
2022-11-04 12:50:00,163.43,163.81,163.42,163.63,16890.0,144.2349,144.5703,144.2261,144.4114,16890.0
2022-11-04 13:00:00,163.67,163.91,163.21,163.27,19106.0,144.4467,144.6585,144.0408,144.0937,19106.0
2022-11-04 13:10:00,163.33,163.96,163.33,163.67,14867.0,144.1467,144.7027,144.1467,144.4467,14867.0
2022-11-04 13:20:00,163.71,163.81,163.57,163.7,11311.0,144.482,144.5703,144.3585,144.4732,11311.0
2022-11-04 13:30:00,163.65,163.95,163.39,163.64,30627.0,144.4291,144.6938,144.1996,144.4203,30627.0
2022-11-04 13:40:00,163.53,163.58,163.29,163.52,16342.0,144.3232,144.3673,144.1114,144.3144,16342.0
2022-11-04 13:50:00,163.51,163.55,163.23,163.36,14896.0,144.3055,144.3408,144.0584,144.1731,14896.0
2022-11-04 14:00:00,163.38,163.63,163.09,163.21,30484.0,144.1908,144.4114,143.9349,144.0408,30484.0
2022-11-04 14:10:00,163.2,163.48,162.97,163.47,53542.0,144.0319,144.2791,143.829,144.2702,53542.0
2022-11-04 14:20:00,163.39,163.79,163.29,163.7,17492.0,144.1996,144.5526,144.1114,144.4732,17492.0
2022-11-04 14:30:00,163.69,164.01,163.58,163.97,18250.0,144.4644,144.7468,144.3673,144.7115,18250.0
2022-11-04 14:40:00,163.94,164.35,163.88,164.26,29473.0,144.685,145.0469,144.6321,144.9674,29473.0
2022-11-04 14:50:00,164.26,164.69,164.26,164.58,28747.0,144.9674,145.3469,144.9674,145.2499,28747.0
2022-11-04 15:00:00,164.61,165.11,164.51,165.11,35365.0,145.2763,145.7176,145.1881,145.7176,35365.0
2022-11-04 15:10:00,165.11,165.27,164.96,164.99,44062.0,145.7176,145.8588,145.5852,145.6117,44062.0
2022-11-04 15:20:00,164.95,165.09,164.65,165.05,32448.0,145.5764,145.7,145.3116,145.6647,32448.0
2022-11-04 15:30:00,165.01,165.35,164.83,165.31,35125.0,145.6294,145.9294,145.4705,145.8941,35125.0
2022-11-04 15:40:00,165.31,165.75,165.13,165.47,60611.0,145.8941,146.2824,145.7353,146.0353,60611.0
2022-11-04 15:50:00,165.5,165.84,165.15,165.69,184072.0,146.0618,146.3619,145.7529,146.2295,184072.0
2022-11-07 09:30:00,165.89,166.35,165.38,166.07,96362.0,146.406,146.812,145.9559,146.5649,96362.0
2022-11-07 09:40:00,165.99,167.61,165.99,167.43,57638.0,146.4942,147.924,146.4942,147.7651,57638.0
2022-11-07 09:50:00,167.39,167.5,166.87,166.97,77774.0,147.7298,147.8269,147.2709,147.3591,77774.0
2022-11-07 10:00:00,167.01,167.52,166.77,167.0,41951.0,147.3944,147.8445,147.1826,147.3856,41951.0
2022-11-07 10:10:00,166.96,167.39,166.58,167.06,26830.0,147.3503,147.7298,147.015,147.4386,26830.0
2022-11-07 10:20:00,167.02,167.3,166.71,167.28,30515.0,147.4033,147.6504,147.1297,147.6327,30515.0
2022-11-07 10:30:00,167.35,167.56,167.24,167.24,29509.0,147.6945,147.8799,147.5974,147.5974,29509.0
2022-11-07 10:40:00,167.25,167.84,167.24,167.75,62840.0,147.6063,148.127,147.5974,148.0475,62840.0
2022-11-07 10:50:00,167.75,168.02,167.64,167.7,17901.0,148.0475,148.2858,147.9505,148.0034,17901.0
2022-11-07 11:00:00,167.7,168.07,167.53,167.65,40729.0,148.0034,148.33,147.8534,147.9593,40729.0
2022-11-07 11:10:00,167.65,167.88,167.42,167.65,20679.0,147.9593,148.1623,147.7563,147.9593,20679.0
2022-11-07 11:20:00,167.59,167.84,167.28,167.83,35428.0,147.9063,148.127,147.6327,148.1181,35428.0
2022-11-07 11:30:00,167.8,167.99,167.72,167.99,21180.0,148.0917,148.2593,148.0211,148.2593,21180.0
2022-11-07 11:40:00,167.97,168.0,167.4,167.7,22090.0,148.2417,148.2682,147.7386,148.0034,22090.0
2022-11-07 11:50:00,167.7,167.77,167.37,167.43,28732.0,148.0034,148.0652,147.7122,147.7651,28732.0
2022-11-07 12:00:00,167.43,167.55,167.14,167.54,24789.0,147.7651,147.871,147.5092,147.8622,24789.0
2022-11-07 12:10:00,167.52,167.77,167.48,167.64,16630.0,147.8445,148.0652,147.8092,147.9505,16630.0
2022-11-07 12:20:00,167.57,167.79,167.47,167.73,22293.0,147.8887,148.0828,147.8004,148.0299,22293.0
2022-11-07 12:30:00,167.72,167.79,167.59,167.64,14874.0,148.0211,148.0828,147.9063,147.9505,14874.0
2022-11-07 12:40:00,167.7,168.0,167.57,167.58,21045.0,148.0034,148.2682,147.8887,147.8975,21045.0
2022-11-07 12:50:00,167.59,167.64,167.33,167.43,22794.0,147.9063,147.9505,147.6769,147.7651,22794.0
2022-11-07 13:00:00,167.46,167.98,167.45,167.96,14105.0,147.7916,148.2505,147.7828,148.2329,14105.0
2022-11-07 13:10:00,167.96,168.19,167.92,168.17,16691.0,148.2329,148.4359,148.1976,148.4182,16691.0
2022-11-07 13:20:00,168.17,168.21,168.01,168.21,21569.0,148.4182,148.4535,148.277,148.4535,21569.0
2022-11-07 13:30:00,168.21,168.25,168.07,168.14,19343.0,148.4535,148.4888,148.33,148.3917,19343.0
2022-11-07 13:40:00,168.14,168.2,168.01,168.11,17201.0,148.3917,148.4447,148.277,148.3653,17201.0
2022-11-07 13:50:00,168.13,168.37,168.05,168.37,15221.0,148.3829,148.5947,148.3123,148.5947,15221.0
2022-11-07 14:00:00,168.31,168.48,168.3,168.31,16309.0,148.5418,148.6918,148.5329,148.5418,16309.0
2022-11-07 14:10:00,168.31,168.93,168.31,168.88,26545.0,148.5418,149.0889,148.5418,149.0448,26545.0
2022-11-07 14:20:00,168.9,169.1,168.7,169.04,27925.0,149.0625,149.239,148.886,149.186,27925.0
2022-11-07 14:30:00,169.05,169.29,168.99,169.25,27735.0,149.1948,149.4067,149.1419,149.3714,27735.0
2022-11-07 14:40:00,169.22,169.22,168.71,168.79,22715.0,149.3449,149.3449,148.8948,148.9654,22715.0
2022-11-07 14:50:00,168.76,169.05,168.67,168.85,88907.0,148.9389,149.1948,148.8595,149.0183,88907.0
2022-11-07 15:00:00,168.84,168.99,168.69,168.77,15300.0,149.0095,149.1419,148.8771,148.9477,15300.0
2022-11-07 15:10:00,168.75,169.22,168.71,169.11,29091.0,148.9301,149.3449,148.8948,149.2478,29091.0
2022-11-07 15:20:00,169.13,169.22,168.89,169.15,47742.0,149.2655,149.3449,149.0536,149.2831,47742.0
2022-11-07 15:30:00,169.15,169.58,169.12,169.51,60714.0,149.2831,149.6626,149.2566,149.6008,60714.0
2022-11-07 15:40:00,169.48,169.53,169.14,169.24,52946.0,149.5743,149.6185,149.2743,149.3625,52946.0
2022-11-07 15:50:00,169.25,169.29,168.9,169.17,178554.0,149.3714,149.4067,149.0625,149.3008,178554.0
2022-11-08 09:30:00,169.8,171.32,169.8,169.95,85252.0,149.8568,151.1982,149.8568,149.9891,85252.0
2022-11-08 09:40:00,169.97,170.39,169.71,169.71,19453.0,150.0068,150.3775,149.7773,149.7773,19453.0
2022-11-08 09:50:00,169.74,170.74,169.74,170.28,33271.0,149.8038,150.6864,149.8038,150.2804,33271.0
2022-11-08 10:00:00,170.24,170.42,169.84,170.09,28737.0,150.2451,150.4039,149.8921,150.1127,28737.0
2022-11-08 10:10:00,170.01,170.4,169.83,170.35,20240.0,150.0421,150.3863,149.8832,150.3422,20240.0
2022-11-08 10:20:00,170.4,170.7,170.2,170.26,26681.0,150.3863,150.6511,150.2098,150.2627,26681.0
2022-11-08 10:30:00,170.31,170.68,170.07,170.58,25395.0,150.3069,150.6334,150.095,150.5451,25395.0
2022-11-08 10:40:00,170.57,171.11,170.55,170.79,25041.0,150.5363,151.0129,150.5187,150.7305,25041.0
2022-11-08 10:50:00,170.81,170.93,170.48,170.78,43489.0,150.7481,150.854,150.4569,150.7217,43489.0
2022-11-08 11:00:00,170.77,170.87,170.44,170.57,34365.0,150.7128,150.8011,150.4216,150.5363,34365.0
2022-11-08 11:10:00,170.58,170.7,170.18,170.31,36518.0,150.5451,150.6511,150.1921,150.3069,36518.0
2022-11-08 11:20:00,170.38,170.99,170.37,170.53,34921.0,150.3686,150.907,150.3598,150.501,34921.0
2022-11-08 11:30:00,170.54,170.86,170.45,170.8,37531.0,150.5098,150.7923,150.4304,150.7393,37531.0
2022-11-08 11:40:00,170.82,171.03,170.51,170.52,27220.0,150.757,150.9423,150.4834,150.4922,27220.0
2022-11-08 11:50:00,170.49,170.65,170.19,170.6,22674.0,150.4657,150.6069,150.201,150.5628,22674.0
2022-11-08 12:00:00,170.63,170.68,170.12,170.44,19239.0,150.5893,150.6334,150.1392,150.4216,19239.0
2022-11-08 12:10:00,170.47,170.67,170.41,170.45,20226.0,150.4481,150.6246,150.3951,150.4304,20226.0
2022-11-08 12:20:00,170.47,170.48,170.22,170.4,18773.0,150.4481,150.4569,150.2274,150.3863,18773.0
2022-11-08 12:30:00,170.34,170.42,170.19,170.4,17723.0,150.3333,150.4039,150.201,150.3863,17723.0
2022-11-08 12:40:00,170.4,170.71,170.37,170.53,13384.0,150.3863,150.6599,150.3598,150.501,13384.0
2022-11-08 12:50:00,170.56,170.58,170.28,170.4,11644.0,150.5275,150.5451,150.2804,150.3863,11644.0
2022-11-08 13:00:00,170.38,170.54,170.26,170.54,26428.0,150.3686,150.5098,150.2627,150.5098,26428.0
2022-11-08 13:10:00,170.58,170.75,170.58,170.58,12633.0,150.5451,150.6952,150.5451,150.5451,12633.0
2022-11-08 13:20:00,170.57,170.58,169.56,169.77,20023.0,150.5363,150.5451,149.6449,149.8303,20023.0
2022-11-08 13:30:00,169.71,169.75,169.4,169.63,18621.0,149.7773,149.8126,149.5037,149.7067,18621.0
2022-11-08 13:40:00,169.61,170.0,169.6,169.7,16857.0,149.6891,150.0333,149.6802,149.7685,16857.0
2022-11-08 13:50:00,169.7,169.85,169.28,169.36,32563.0,149.7685,149.9009,149.3978,149.4684,32563.0
2022-11-08 14:00:00,169.32,169.57,169.2,169.22,20330.0,149.4331,149.6538,149.3272,149.3449,20330.0
2022-11-08 14:10:00,169.19,169.53,168.66,169.08,83048.0,149.3184,149.6185,148.8507,149.2213,83048.0
2022-11-08 14:20:00,169.15,169.26,167.84,167.92,281950.0,149.2831,149.3802,148.127,148.1976,281950.0
2022-11-08 14:30:00,167.9,168.69,167.65,168.63,86831.0,148.1799,148.8771,147.9593,148.8242,86831.0
2022-11-08 14:40:00,168.63,168.99,168.53,168.98,45308.0,148.8242,149.1419,148.7359,149.1331,45308.0
2022-11-08 14:50:00,168.99,169.13,168.76,168.76,28777.0,149.1419,149.2655,148.9389,148.9389,28777.0
2022-11-08 15:00:00,168.82,169.21,168.8,168.98,27714.0,148.9919,149.3361,148.9742,149.1331,27714.0
2022-11-08 15:10:00,168.99,169.22,168.87,169.22,20955.0,149.1419,149.3449,149.036,149.3449,20955.0
2022-11-08 15:20:00,169.23,169.36,168.99,169.36,29743.0,149.3537,149.4684,149.1419,149.4684,29743.0
2022-11-08 15:30:00,169.32,169.74,169.3,169.56,61842.0,149.4331,149.8038,149.4155,149.6449,61842.0
2022-11-08 15:40:00,169.57,169.67,169.21,169.36,63635.0,149.6538,149.742,149.3361,149.4684,63635.0
2022-11-08 15:50:00,169.4,169.52,168.64,168.79,142235.0,149.5037,149.6096,148.833,148.9654,142235.0
2022-11-09 09:30:00,168.19,168.19,167.56,167.9,47802.0,148.4359,148.4359,147.8799,148.1799,47802.0
2022-11-09 09:40:00,167.9,168.33,167.7,168.2,32572.0,148.1799,148.5594,148.0034,148.4447,32572.0
2022-11-09 09:50:00,168.14,168.2,167.46,167.46,35789.0,148.3917,148.4447,147.7916,147.7916,35789.0
2022-11-09 10:00:00,167.48,168.93,167.41,168.91,39058.0,147.8092,149.0889,147.7475,149.0713,39058.0
2022-11-09 10:10:00,168.83,169.04,168.48,168.95,29256.0,149.0007,149.186,148.6918,149.1066,29256.0
2022-11-09 10:20:00,168.94,169.09,167.99,168.15,18514.0,149.0978,149.2301,148.2593,148.4006,18514.0
2022-11-09 10:30:00,168.2,168.32,167.31,167.47,41610.0,148.4447,148.5506,147.6592,147.8004,41610.0
2022-11-09 10:40:00,167.54,167.8,167.28,167.49,28523.0,147.8622,148.0917,147.6327,147.8181,28523.0
2022-11-09 10:50:00,167.46,167.46,166.51,166.76,44618.0,147.7916,147.7916,146.9532,147.1738,44618.0
2022-11-09 11:00:00,166.76,167.99,166.76,167.99,36636.0,147.1738,148.2593,147.1738,148.2593,36636.0
2022-11-09 11:10:00,167.99,168.31,167.88,168.12,35256.0,148.2593,148.5418,148.1623,148.3741,35256.0
2022-11-09 11:20:00,168.08,168.13,167.32,167.33,33629.0,148.3388,148.3829,147.668,147.6769,33629.0
2022-11-09 11:30:00,167.32,167.33,167.01,167.15,30505.0,147.668,147.6769,147.3944,147.518,30505.0
2022-11-09 11:40:00,167.17,167.85,167.16,167.47,21727.0,147.5357,148.1358,147.5268,147.8004,21727.0
2022-11-09 11:50:00,167.47,167.51,167.16,167.18,27090.0,147.8004,147.8357,147.5268,147.5445,27090.0
2022-11-09 12:00:00,167.23,167.24,166.54,166.64,29158.0,147.5886,147.5974,146.9797,147.0679,29158.0
2022-11-09 12:10:00,166.69,166.72,166.1,166.48,66754.0,147.112,147.1385,146.5913,146.9267,66754.0
2022-11-09 12:20:00,166.5,166.58,166.16,166.16,29841.0,146.9443,147.015,146.6443,146.6443,29841.0
2022-11-09 12:30:00,166.17,166.64,166.17,166.39,19619.0,146.6531,147.0679,146.6531,146.8473,19619.0
2022-11-09 12:40:00,166.39,166.47,166.14,166.23,15105.0,146.8473,146.9179,146.6266,146.7061,15105.0
2022-11-09 12:50:00,166.23,166.33,166.03,166.05,14616.0,146.7061,146.7943,146.5296,146.5472,14616.0
2022-11-09 13:00:00,166.1,166.11,165.38,165.56,29763.0,146.5913,146.6002,145.9559,146.1148,29763.0
2022-11-09 13:10:00,165.51,165.65,165.22,165.42,24592.0,146.0706,146.1942,145.8147,145.9912,24592.0
2022-11-09 13:20:00,165.38,165.47,165.29,165.38,35850.0,145.9559,146.0353,145.8765,145.9559,35850.0
2022-11-09 13:30:00,165.37,165.37,165.05,165.12,16520.0,145.9471,145.9471,145.6647,145.7264,16520.0
2022-11-09 13:40:00,165.14,165.42,165.11,165.26,14682.0,145.7441,145.9912,145.7176,145.85,14682.0
2022-11-09 13:50:00,165.29,165.42,165.12,165.39,12555.0,145.8765,145.9912,145.7264,145.9647,12555.0
2022-11-09 14:00:00,165.42,165.48,164.98,165.36,58135.0,145.9912,146.0441,145.6029,145.9382,58135.0
2022-11-09 14:10:00,165.41,165.66,165.4,165.55,29318.0,145.9824,146.203,145.9735,146.1059,29318.0
2022-11-09 14:20:00,165.6,165.63,165.1,165.18,17463.0,146.1501,146.1765,145.7088,145.7794,17463.0
2022-11-09 14:30:00,165.16,165.4,165.07,165.28,41667.0,145.7617,145.9735,145.6823,145.8676,41667.0
2022-11-09 14:40:00,165.26,165.43,165.1,165.21,30529.0,145.85,146.0,145.7088,145.8059,30529.0
2022-11-09 14:50:00,165.23,165.24,164.9,165.07,23024.0,145.8235,145.8323,145.5323,145.6823,23024.0
2022-11-09 15:00:00,165.02,165.45,165.0,165.33,30588.0,145.6382,146.0177,145.6205,145.9118,30588.0
2022-11-09 15:10:00,165.3,165.34,164.94,165.13,38306.0,145.8853,145.9206,145.5676,145.7353,38306.0
2022-11-09 15:20:00,165.09,165.28,164.8,164.92,40096.0,145.7,145.8676,145.444,145.5499,40096.0
2022-11-09 15:30:00,164.94,164.94,164.52,164.53,39742.0,145.5676,145.5676,145.1969,145.2057,39742.0
2022-11-09 15:40:00,164.51,164.56,164.05,164.1,51369.0,145.1881,145.2322,144.7821,144.8262,51369.0
2022-11-09 15:50:00,164.12,164.36,163.88,164.07,227406.0,144.8439,145.0557,144.6321,144.7998,227406.0
2022-11-10 09:30:00,167.5,168.53,167.5,168.41,86825.0,149.1308,150.0479,149.1308,149.9411,86825.0
2022-11-10 09:40:00,168.43,168.72,167.98,168.57,78695.0,149.9589,150.2171,149.5582,150.0835,78695.0
2022-11-10 09:50:00,168.67,169.74,168.29,169.73,47545.0,150.1725,151.1252,149.8342,151.1163,47545.0
2022-11-10 10:00:00,169.73,170.37,169.56,170.08,73496.0,151.1163,151.6861,150.9649,151.4279,73496.0
2022-11-10 10:10:00,170.08,170.08,169.03,169.49,44934.0,151.4279,151.4279,150.4931,150.9026,44934.0
2022-11-10 10:20:00,169.39,170.31,169.31,170.31,61849.0,150.8136,151.6327,150.7424,151.6327,61849.0
2022-11-10 10:30:00,170.28,170.44,169.87,170.13,40349.0,151.606,151.7484,151.2409,151.4724,40349.0
2022-11-10 10:40:00,170.06,171.24,170.03,171.12,56934.0,151.4101,152.4607,151.3834,152.3539,56934.0
2022-11-10 10:50:00,171.14,171.21,170.36,170.84,69790.0,152.3717,152.434,151.6772,152.1046,69790.0
2022-11-10 11:00:00,170.81,170.9,170.4,170.57,24884.0,152.0779,152.158,151.7128,151.8642,24884.0
2022-11-10 11:10:00,170.6,170.75,170.32,170.67,18938.0,151.8909,152.0244,151.6416,151.9532,18938.0
2022-11-10 11:20:00,170.63,171.2,170.53,171.11,34171.0,151.9176,152.4251,151.8286,152.345,34171.0
2022-11-10 11:30:00,171.1,171.94,171.1,171.89,49627.0,152.336,153.0839,152.336,153.0394,49627.0
2022-11-10 11:40:00,171.9,172.17,171.89,172.08,58274.0,153.0483,153.2887,153.0394,153.2086,58274.0
2022-11-10 11:50:00,172.09,172.25,171.9,172.16,30210.0,153.2175,153.3599,153.0483,153.2798,30210.0
2022-11-10 12:00:00,172.12,172.12,171.09,171.18,20612.0,153.2442,153.2442,152.3271,152.4073,20612.0
2022-11-10 12:10:00,171.13,171.2,170.8,170.9,19937.0,152.3628,152.4251,152.0689,152.158,19937.0
2022-11-10 12:20:00,170.89,170.89,170.18,170.21,25143.0,152.1491,152.1491,151.5169,151.5437,25143.0
2022-11-10 12:30:00,170.22,170.24,169.78,170.05,44361.0,151.5526,151.5704,151.1608,151.4012,44361.0
2022-11-10 12:40:00,170.07,170.25,169.81,169.89,25165.0,151.419,151.5793,151.1875,151.2587,25165.0
2022-11-10 12:50:00,169.91,170.0,169.46,169.63,17388.0,151.2766,151.3567,150.8759,151.0273,17388.0
2022-11-10 13:00:00,169.66,169.94,169.56,169.82,18756.0,151.054,151.3033,150.9649,151.1964,18756.0
2022-11-10 13:10:00,169.87,170.04,169.67,169.77,22334.0,151.2409,151.3923,151.0629,151.1519,22334.0
2022-11-10 13:20:00,169.74,170.05,169.57,170.04,14080.0,151.1252,151.4012,150.9738,151.3923,14080.0
2022-11-10 13:30:00,170.05,170.12,169.55,169.66,24886.0,151.4012,151.4635,150.956,151.054,24886.0
2022-11-10 13:40:00,169.64,170.11,169.59,169.99,27954.0,151.0362,151.4546,150.9916,151.3478,27954.0
2022-11-10 13:50:00,169.96,170.13,169.66,169.85,38342.0,151.3211,151.4724,151.054,151.2231,38342.0
2022-11-10 14:00:00,169.87,170.32,169.87,170.31,43554.0,151.2409,151.6416,151.2409,151.6327,43554.0
2022-11-10 14:10:00,170.32,170.65,170.32,170.64,47832.0,151.6416,151.9354,151.6416,151.9265,47832.0
2022-11-10 14:20:00,170.63,170.94,170.42,170.77,25043.0,151.9176,152.1936,151.7306,152.0422,25043.0
2022-11-10 14:30:00,170.79,170.96,170.66,170.89,16124.0,152.06,152.2114,151.9443,152.1491,16124.0
2022-11-10 14:40:00,170.87,170.89,170.59,170.64,30248.0,152.1313,152.1491,151.882,151.9265,30248.0
2022-11-10 14:50:00,170.62,171.09,170.57,171.08,19651.0,151.9087,152.3271,151.8642,152.3182,19651.0
2022-11-10 15:00:00,171.03,171.15,170.88,171.15,36061.0,152.2737,152.3806,152.1402,152.3806,36061.0
2022-11-10 15:10:00,171.14,171.23,170.81,170.96,40235.0,152.3717,152.4518,152.0779,152.2114,40235.0
2022-11-10 15:20:00,170.96,171.65,170.95,171.65,95180.0,152.2114,152.8257,152.2025,152.8257,95180.0
2022-11-10 15:30:00,171.67,171.92,171.57,171.87,64918.0,152.8435,153.0661,152.7545,153.0216,64918.0
2022-11-10 15:40:00,171.85,172.22,171.79,172.08,84098.0,153.0038,153.3332,152.9504,153.2086,84098.0
2022-11-10 15:50:00,172.05,172.35,171.95,172.22,225531.0,153.1819,153.449,153.0928,153.3332,225531.0
2022-11-11 09:30:00,172.71,173.63,172.51,173.0,99851.0,153.7695,154.5886,153.5914,154.0277,99851.0
2022-11-11 09:40:00,172.78,173.65,172.59,173.62,28003.0,153.8318,154.6064,153.6626,154.5797,28003.0
2022-11-11 09:50:00,173.54,175.0,173.49,174.51,145694.0,154.5085,155.8083,154.4639,155.3721,145694.0
2022-11-11 10:00:00,174.28,174.91,173.58,174.84,85011.0,155.1673,155.7282,154.5441,155.6659,85011.0
2022-11-11 10:10:00,174.89,176.28,174.79,176.05,94587.0,155.7104,156.948,155.6214,156.7432,94587.0
2022-11-11 10:20:00,176.04,176.29,175.59,175.66,37704.0,156.7343,156.9569,156.3336,156.396,37704.0
2022-11-11 10:30:00,175.68,175.9,175.34,175.74,28359.0,156.4138,156.6096,156.1111,156.4672,28359.0
2022-11-11 10:40:00,175.72,176.39,175.59,176.38,43769.0,156.4494,157.0459,156.3336,157.037,43769.0
2022-11-11 10:50:00,176.35,176.68,176.25,176.52,63026.0,157.0103,157.3041,156.9213,157.1617,63026.0
2022-11-11 11:00:00,176.56,177.14,175.92,175.97,53675.0,157.1973,157.7137,156.6275,156.672,53675.0
2022-11-11 11:10:00,176.02,176.41,175.79,176.41,23442.0,156.7165,157.0637,156.5117,157.0637,23442.0
2022-11-11 11:20:00,176.42,176.48,175.87,175.9,30307.0,157.0726,157.126,156.5829,156.6096,30307.0
2022-11-11 11:30:00,175.89,176.27,175.74,176.07,43519.0,156.6007,156.9391,156.4672,156.761,43519.0
2022-11-11 11:40:00,176.02,176.87,175.99,176.87,27150.0,156.7165,157.4733,156.6898,157.4733,27150.0
2022-11-11 11:50:00,176.9,177.56,176.75,177.31,76916.0,157.5,158.0876,157.3664,157.865,76916.0
2022-11-11 12:00:00,177.26,177.79,176.97,177.79,45074.0,157.8205,158.2924,157.5623,158.2924,45074.0
2022-11-11 12:10:00,177.75,178.23,177.75,177.87,72641.0,158.2568,158.6841,158.2568,158.3636,72641.0
2022-11-11 12:20:00,177.88,178.04,177.7,177.99,34729.0,158.3725,158.515,158.2122,158.4704,34729.0
2022-11-11 12:30:00,178.01,178.38,177.67,177.7,113392.0,158.4883,158.8177,158.1855,158.2122,113392.0
2022-11-11 12:40:00,177.68,177.82,177.51,177.63,30760.0,158.1944,158.3191,158.0431,158.1499,30760.0
2022-11-11 12:50:00,177.66,178.42,177.65,177.87,46262.0,158.1766,158.8533,158.1677,158.3636,46262.0
2022-11-11 13:00:00,177.86,178.6,177.85,178.54,74664.0,158.3547,159.0135,158.3458,158.9601,74664.0
2022-11-11 13:10:00,178.54,178.9,178.48,178.61,40175.0,158.9601,159.2806,158.9067,159.0225,40175.0
2022-11-11 13:20:00,178.58,178.67,178.22,178.49,27037.0,158.9957,159.0759,158.6752,158.9156,27037.0
2022-11-11 13:30:00,178.49,178.69,178.4,178.45,36051.0,158.9156,159.0937,158.8355,158.88,36051.0
2022-11-11 13:40:00,178.47,178.54,178.21,178.5,29310.0,158.8978,158.9601,158.6663,158.9245,29310.0
2022-11-11 13:50:00,178.49,178.78,178.48,178.58,23136.0,158.9156,159.1738,158.9067,158.9957,23136.0
2022-11-11 14:00:00,178.55,178.68,178.34,178.37,34181.0,158.969,159.0848,158.7821,158.8088,34181.0
2022-11-11 14:10:00,178.36,178.47,177.93,177.97,34522.0,158.7999,158.8978,158.417,158.4526,34522.0
2022-11-11 14:20:00,177.98,178.83,177.93,178.73,37134.0,158.4615,159.2183,158.417,159.1293,37134.0
2022-11-11 14:30:00,178.71,178.81,178.57,178.67,29042.0,159.1115,159.2005,158.9868,159.0759,29042.0
2022-11-11 14:40:00,178.67,178.74,178.41,178.44,36348.0,159.0759,159.1382,158.8444,158.8711,36348.0
2022-11-11 14:50:00,178.42,178.55,178.26,178.42,27238.0,158.8533,158.969,158.7108,158.8533,27238.0
2022-11-11 15:00:00,178.43,178.45,178.0,178.06,26673.0,158.8622,158.88,158.4793,158.5328,26673.0
2022-11-11 15:10:00,178.05,178.07,177.65,177.88,26739.0,158.5239,158.5417,158.1677,158.3725,26739.0
2022-11-11 15:20:00,177.89,178.42,177.89,178.31,46929.0,158.3814,158.8533,158.3814,158.7554,46929.0
2022-11-11 15:30:00,178.3,178.7,178.29,178.7,59488.0,158.7464,159.1026,158.7375,159.1026,59488.0
2022-11-11 15:40:00,178.71,178.99,178.59,178.6,82062.0,159.1115,159.3608,159.0046,159.0135,82062.0
2022-11-11 15:50:00,178.6,178.69,178.06,178.3,261783.0,159.0135,159.0937,158.5328,158.7464,261783.0
2022-11-14 09:30:00,178.11,179.21,178.06,179.21,88741.0,158.5773,159.5567,158.5328,159.5567,88741.0
2022-11-14 09:40:00,179.23,179.84,178.62,179.56,52642.0,159.5745,160.1176,159.0314,159.8683,52642.0
2022-11-14 09:50:00,179.56,180.45,179.44,180.42,60895.0,159.8683,160.6607,159.7614,160.634,60895.0
2022-11-14 10:00:00,180.38,181.35,180.34,181.12,64601.0,160.5983,161.462,160.5627,161.2572,64601.0
2022-11-14 10:10:00,181.09,181.41,181.0,181.17,70217.0,161.2305,161.5154,161.1504,161.3017,70217.0
2022-11-14 10:20:00,181.16,181.41,180.46,180.5,52270.0,161.2928,161.5154,160.6696,160.7052,52270.0
2022-11-14 10:30:00,180.48,180.48,179.67,179.92,34535.0,160.6874,160.6874,159.9662,160.1888,34535.0
2022-11-14 10:40:00,179.88,180.29,179.79,180.18,38187.0,160.1532,160.5182,160.073,160.4203,38187.0
2022-11-14 10:50:00,180.14,180.16,179.73,179.74,41212.0,160.3847,160.4025,160.0196,160.0285,41212.0
2022-11-14 11:00:00,179.77,179.82,179.21,179.44,66450.0,160.0552,160.0998,159.5567,159.7614,66450.0
2022-11-14 11:10:00,179.49,179.49,178.83,178.97,22678.0,159.8059,159.8059,159.2183,159.343,22678.0
2022-11-14 11:20:00,178.97,179.31,178.84,179.2,24176.0,159.343,159.6457,159.2272,159.5477,24176.0
2022-11-14 11:30:00,179.12,179.88,179.02,179.58,25815.0,159.4765,160.1532,159.3875,159.8861,25815.0
2022-11-14 11:40:00,179.51,179.67,179.38,179.65,22940.0,159.8238,159.9662,159.708,159.9484,22940.0
2022-11-14 11:50:00,179.67,179.85,179.46,179.72,26849.0,159.9662,160.1265,159.7792,160.0107,26849.0
2022-11-14 12:00:00,179.8,180.08,179.7,179.81,34125.0,160.082,160.3312,159.9929,160.0909,34125.0
2022-11-14 12:10:00,179.86,179.86,179.47,179.57,16824.0,160.1354,160.1354,159.7881,159.8772,16824.0
2022-11-14 12:20:00,179.56,179.68,179.25,179.64,21890.0,159.8683,159.9751,159.5923,159.9395,21890.0
2022-11-14 12:30:00,179.61,180.43,179.6,180.31,32491.0,159.9128,160.6429,159.9039,160.536,32491.0
2022-11-14 12:40:00,180.42,180.58,180.28,180.54,24293.0,160.634,160.7764,160.5093,160.7408,24293.0
2022-11-14 12:50:00,180.52,180.66,180.28,180.38,24011.0,160.723,160.8476,160.5093,160.5983,24011.0
2022-11-14 13:00:00,180.34,180.42,180.24,180.37,20456.0,160.5627,160.634,160.4737,160.5894,20456.0
2022-11-14 13:10:00,180.41,180.69,180.38,180.66,23264.0,160.6251,160.8743,160.5983,160.8476,23264.0
2022-11-14 13:20:00,180.64,180.74,180.39,180.63,35508.0,160.8298,160.9189,160.6072,160.8209,35508.0
2022-11-14 13:30:00,180.63,180.64,180.45,180.52,31205.0,160.8209,160.8298,160.6607,160.723,31205.0
2022-11-14 13:40:00,180.5,181.09,180.42,181.09,20531.0,160.7052,161.2305,160.634,161.2305,20531.0
2022-11-14 13:50:00,181.09,181.49,181.04,181.4,41064.0,161.2305,161.5866,161.186,161.5065,41064.0
2022-11-14 14:00:00,181.38,181.38,180.88,181.09,44351.0,161.4887,161.4887,161.0435,161.2305,44351.0
2022-11-14 14:10:00,181.08,181.09,180.72,180.86,35664.0,161.2216,161.2305,160.9011,161.0257,35664.0
2022-11-14 14:20:00,180.88,181.06,180.76,181.06,18991.0,161.0435,161.2038,160.9367,161.2038,18991.0
2022-11-14 14:30:00,181.07,181.16,180.73,180.73,35183.0,161.2127,161.2928,160.91,160.91,35183.0
2022-11-14 14:40:00,180.77,180.8,180.45,180.52,25622.0,160.9456,160.9723,160.6607,160.723,25622.0
2022-11-14 14:50:00,180.5,180.6,180.36,180.6,28875.0,160.7052,160.7942,160.5805,160.7942,28875.0
2022-11-14 15:00:00,180.64,180.7,180.32,180.32,30246.0,160.8298,160.8833,160.5449,160.5449,30246.0
2022-11-14 15:10:00,180.28,180.33,179.53,179.54,35306.0,160.5093,160.5538,159.8416,159.8505,35306.0
2022-11-14 15:20:00,179.53,179.6,179.28,179.28,45437.0,159.8416,159.9039,159.619,159.619,45437.0
2022-11-14 15:30:00,179.28,179.28,178.87,179.01,39879.0,159.619,159.619,159.2539,159.3786,39879.0
2022-11-14 15:40:00,178.99,179.27,178.65,178.72,54789.0,159.3608,159.6101,159.0581,159.1204,54789.0
2022-11-14 15:50:00,178.7,178.73,177.72,177.84,218690.0,159.1026,159.1293,158.2301,158.3369,218690.0
2022-11-15 09:30:00,178.47,180.65,178.47,180.49,77121.0,158.8978,160.8387,158.8978,160.6963,77121.0
2022-11-15 09:40:00,180.58,180.82,180.18,180.69,83391.0,160.7764,160.9901,160.4203,160.8743,83391.0
2022-11-15 09:50:00,180.72,181.2,180.5,180.75,64544.0,160.9011,161.3284,160.7052,160.9278,64544.0
2022-11-15 10:00:00,180.75,181.25,180.58,180.69,48097.0,160.9278,161.3729,160.7764,160.8743,48097.0
2022-11-15 10:10:00,180.71,180.76,179.92,179.98,24465.0,160.8922,160.9367,160.1888,160.2422,24465.0
2022-11-15 10:20:00,179.93,180.93,179.73,180.6,48743.0,160.1977,161.088,160.0196,160.7942,48743.0
2022-11-15 10:30:00,180.72,181.1,180.7,180.81,24484.0,160.9011,161.2394,160.8833,160.9812,24484.0
2022-11-15 10:40:00,180.82,181.13,180.39,180.45,24398.0,160.9901,161.2661,160.6072,160.6607,24398.0
2022-11-15 10:50:00,180.43,181.17,180.31,180.8,93828.0,160.6429,161.3017,160.536,160.9723,93828.0
2022-11-15 11:00:00,180.8,181.29,180.65,181.1,24650.0,160.9723,161.4085,160.8387,161.2394,24650.0
2022-11-15 11:10:00,181.1,181.3,180.81,180.96,24595.0,161.2394,161.4175,160.9812,161.1147,24595.0
2022-11-15 11:20:00,181.04,181.28,180.68,180.74,37283.0,161.186,161.3996,160.8654,160.9189,37283.0
2022-11-15 11:30:00,180.64,181.39,180.63,181.1,28045.0,160.8298,161.4976,160.8209,161.2394,28045.0
2022-11-15 11:40:00,181.17,181.27,180.7,180.86,18495.0,161.3017,161.3907,160.8833,161.0257,18495.0
2022-11-15 11:50:00,180.9,181.15,180.8,181.15,19738.0,161.0613,161.2839,160.9723,161.2839,19738.0
2022-11-15 12:00:00,181.17,181.22,180.85,181.09,25956.0,161.3017,161.3462,161.0168,161.2305,25956.0
2022-11-15 12:10:00,181.12,181.16,180.85,180.89,23540.0,161.2572,161.2928,161.0168,161.0524,23540.0
2022-11-15 12:20:00,180.88,181.29,180.86,181.08,13303.0,161.0435,161.4085,161.0257,161.2216,13303.0
2022-11-15 12:30:00,181.09,181.49,181.06,181.37,19362.0,161.2305,161.5866,161.2038,161.4798,19362.0
2022-11-15 12:40:00,181.34,181.4,180.99,181.21,28053.0,161.4531,161.5065,161.1414,161.3373,28053.0
2022-11-15 12:50:00,181.09,181.09,180.56,180.69,19362.0,161.2305,161.2305,160.7586,160.8743,19362.0
2022-11-15 13:00:00,180.71,180.82,180.4,180.4,14281.0,160.8922,160.9901,160.6162,160.6162,14281.0
2022-11-15 13:10:00,180.42,180.51,180.01,180.12,39161.0,160.634,160.7141,160.2689,160.3669,39161.0
2022-11-15 13:20:00,180.0,180.02,179.0,179.13,81207.0,160.26,160.2778,159.3697,159.4854,81207.0
2022-11-15 13:30:00,179.11,179.39,178.06,178.34,59166.0,159.4676,159.7169,158.5328,158.7821,59166.0
2022-11-15 13:40:00,178.54,179.35,178.21,178.87,60002.0,158.9601,159.6813,158.6663,159.2539,60002.0
2022-11-15 13:50:00,178.94,179.37,178.84,179.1,23327.0,159.3163,159.6991,159.2272,159.4587,23327.0
2022-11-15 14:00:00,179.11,179.29,178.53,179.24,29215.0,159.4676,159.6279,158.9512,159.5834,29215.0
2022-11-15 14:10:00,179.27,180.07,179.26,179.67,30227.0,159.6101,160.3223,159.6012,159.9662,30227.0
2022-11-15 14:20:00,179.82,180.19,179.77,180.11,33347.0,160.0998,160.4292,160.0552,160.358,33347.0
2022-11-15 14:30:00,180.11,180.45,179.99,180.23,30067.0,160.358,160.6607,160.2511,160.4648,30067.0
2022-11-15 14:40:00,180.24,180.42,180.03,180.03,41432.0,160.4737,160.634,160.2867,160.2867,41432.0
2022-11-15 14:50:00,180.12,180.98,180.09,180.87,25484.0,160.3669,161.1325,160.3401,161.0346,25484.0
2022-11-15 15:00:00,180.79,181.11,180.75,181.03,53887.0,160.9634,161.2483,160.9278,161.1771,53887.0
2022-11-15 15:10:00,181.01,181.28,180.92,181.2,34013.0,161.1593,161.3996,161.0791,161.3284,34013.0
2022-11-15 15:20:00,181.21,181.38,181.17,181.27,47371.0,161.3373,161.4887,161.3017,161.3907,47371.0
2022-11-15 15:30:00,181.24,181.26,180.7,181.19,87666.0,161.364,161.3818,160.8833,161.3195,87666.0
2022-11-15 15:40:00,181.18,181.27,180.97,181.15,84467.0,161.3106,161.3907,161.1236,161.2839,84467.0
2022-11-15 15:50:00,181.22,181.56,180.83,181.43,245797.0,161.3462,161.6489,160.999,161.5332,245797.0
2022-11-16 09:30:00,180.36,180.45,179.26,179.48,126037.0,160.5805,160.6607,159.6012,159.797,126037.0
2022-11-16 09:40:00,179.49,179.64,179.0,179.18,33540.0,159.8059,159.9395,159.3697,159.5299,33540.0
2022-11-16 09:50:00,179.06,180.11,179.06,179.38,31508.0,159.4231,160.358,159.4231,159.708,31508.0
2022-11-16 10:00:00,179.43,180.08,179.2,179.87,36484.0,159.7525,160.3312,159.5477,160.1443,36484.0
2022-11-16 10:10:00,179.92,179.96,179.45,179.73,26924.0,160.1888,160.2244,159.7703,160.0196,26924.0
2022-11-16 10:20:00,179.74,179.8,179.18,179.25,31017.0,160.0285,160.082,159.5299,159.5923,31017.0
2022-11-16 10:30:00,179.24,180.06,179.24,179.43,77901.0,159.5834,160.3134,159.5834,159.7525,77901.0
2022-11-16 10:40:00,179.3,179.59,179.01,179.15,18388.0,159.6368,159.895,159.3786,159.5032,18388.0
2022-11-16 10:50:00,179.11,179.18,178.73,178.87,20555.0,159.4676,159.5299,159.1293,159.2539,20555.0
2022-11-16 11:00:00,178.91,178.93,178.49,178.49,21183.0,159.2896,159.3074,158.9156,158.9156,21183.0
2022-11-16 11:10:00,178.52,178.87,178.41,178.75,16731.0,158.9423,159.2539,158.8444,159.1471,16731.0
2022-11-16 11:20:00,178.74,179.04,178.51,178.88,39525.0,159.1382,159.4053,158.9334,159.2628,39525.0
2022-11-16 11:30:00,178.83,179.18,178.7,178.74,16285.0,159.2183,159.5299,159.1026,159.1382,16285.0
2022-11-16 11:40:00,178.73,178.85,178.64,178.74,12358.0,159.1293,159.2361,159.0492,159.1382,12358.0
2022-11-16 11:50:00,178.68,178.88,178.54,178.66,20887.0,159.0848,159.2628,158.9601,159.067,20887.0
2022-11-16 12:00:00,178.73,178.73,178.21,178.52,24543.0,159.1293,159.1293,158.6663,158.9423,24543.0
2022-11-16 12:10:00,178.45,178.57,177.9,178.02,87868.0,158.88,158.9868,158.3903,158.4972,87868.0
2022-11-16 12:20:00,178.06,178.15,177.74,177.89,46667.0,158.5328,158.6129,158.2479,158.3814,46667.0
2022-11-16 12:30:00,177.86,178.19,177.78,178.05,31237.0,158.3547,158.6485,158.2835,158.5239,31237.0
2022-11-16 12:40:00,178.08,178.34,177.99,178.07,27063.0,158.5506,158.7821,158.4704,158.5417,27063.0
2022-11-16 12:50:00,178.06,178.3,178.03,178.14,16816.0,158.5328,158.7464,158.5061,158.604,16816.0
2022-11-16 13:00:00,178.12,178.27,177.76,177.85,16019.0,158.5862,158.7197,158.2657,158.3458,16019.0
2022-11-16 13:10:00,177.86,178.01,177.73,177.73,17777.0,158.3547,158.4883,158.239,158.239,17777.0
2022-11-16 13:20:00,177.75,177.76,177.54,177.62,16175.0,158.2568,158.2657,158.0698,158.141,16175.0
2022-11-16 13:30:00,177.63,177.79,177.2,177.3,21315.0,158.1499,158.2924,157.7671,157.8561,21315.0
2022-11-16 13:40:00,177.31,177.76,177.3,177.59,25249.0,157.865,158.2657,157.8561,158.1143,25249.0
2022-11-16 13:50:00,177.61,177.75,177.51,177.53,17924.0,158.1321,158.2568,158.0431,158.0609,17924.0
2022-11-16 14:00:00,177.48,177.48,177.17,177.37,20736.0,158.0164,158.0164,157.7404,157.9184,20736.0
2022-11-16 14:10:00,177.44,177.45,177.1,177.27,20659.0,157.9808,157.9897,157.678,157.8294,20659.0
2022-11-16 14:20:00,177.3,177.36,177.05,177.17,23959.0,157.8561,157.9095,157.6335,157.7404,23959.0
2022-11-16 14:30:00,177.18,177.26,176.76,177.14,31916.0,157.7493,157.8205,157.3753,157.7137,31916.0
2022-11-16 14:40:00,177.11,177.2,176.68,176.77,25804.0,157.687,157.7671,157.3041,157.3842,25804.0
2022-11-16 14:50:00,176.76,176.91,176.6,176.69,41059.0,157.3753,157.5089,157.2329,157.313,41059.0
2022-11-16 15:00:00,176.7,176.82,176.08,176.14,30199.0,157.3219,157.4288,156.7699,156.8233,30199.0
2022-11-16 15:10:00,176.15,176.22,175.9,175.9,23359.0,156.8322,156.8946,156.6096,156.6096,23359.0
2022-11-16 15:20:00,175.96,176.4,175.95,176.37,39222.0,156.6631,157.0548,156.6542,157.0281,39222.0
2022-11-16 15:30:00,176.34,176.81,176.26,176.7,73724.0,157.0014,157.4199,156.9302,157.3219,73724.0
2022-11-16 15:40:00,176.71,177.04,176.63,176.89,68478.0,157.3308,157.6246,157.2596,157.4911,68478.0
2022-11-16 15:50:00,176.87,177.15,176.63,177.07,213601.0,157.4733,157.7226,157.2596,157.6513,213601.0
2022-11-17 09:30:00,175.0,175.17,173.67,173.73,67743.0,155.8083,155.9597,154.6242,154.6776,67743.0
2022-11-17 09:40:00,173.63,173.99,173.27,173.3,31077.0,154.5886,154.9091,154.2681,154.2948,31077.0
2022-11-17 09:50:00,173.37,173.84,172.44,172.47,56707.0,154.3571,154.7756,153.5291,153.5558,56707.0
2022-11-17 10:00:00,172.52,173.19,172.44,172.71,35238.0,153.6003,154.1968,153.5291,153.7695,35238.0
2022-11-17 10:10:00,172.66,173.25,172.58,173.25,45076.0,153.725,154.2503,153.6537,154.2503,45076.0
2022-11-17 10:20:00,173.39,173.65,173.15,173.23,23879.0,154.3749,154.6064,154.1612,154.2325,23879.0
2022-11-17 10:30:00,173.2,173.31,172.66,172.8,33246.0,154.2057,154.3037,153.725,153.8496,33246.0
2022-11-17 10:40:00,172.76,172.9,172.47,172.59,20456.0,153.814,153.9386,153.5558,153.6626,20456.0
2022-11-17 10:50:00,172.59,172.7,171.67,171.74,43367.0,153.6626,153.7606,152.8435,152.9059,43367.0
2022-11-17 11:00:00,171.73,172.43,171.61,172.12,38252.0,152.897,153.5202,152.7901,153.2442,38252.0
2022-11-17 11:10:00,172.11,172.51,172.02,172.3,19819.0,153.2353,153.5914,153.1552,153.4044,19819.0
2022-11-17 11:20:00,172.36,172.81,172.27,172.75,18912.0,153.4579,153.8585,153.3777,153.8051,18912.0
2022-11-17 11:30:00,172.74,173.55,172.74,173.52,21768.0,153.7962,154.5174,153.7962,154.4907,21768.0
2022-11-17 11:40:00,173.54,173.74,173.41,173.74,28201.0,154.5085,154.6865,154.3927,154.6865,28201.0
2022-11-17 11:50:00,173.73,174.8,173.69,174.78,73938.0,154.6776,155.6303,154.642,155.6125,73938.0
2022-11-17 12:00:00,174.82,174.94,174.28,174.47,39296.0,155.6481,155.7549,155.1673,155.3365,39296.0
2022-11-17 12:10:00,174.47,174.53,174.06,174.23,22083.0,155.3365,155.3899,154.9714,155.1228,22083.0
2022-11-17 12:20:00,174.21,174.38,174.04,174.33,18736.0,155.105,155.2563,154.9536,155.2118,18736.0
2022-11-17 12:30:00,174.34,174.54,174.12,174.54,16302.0,155.2207,155.3988,155.0249,155.3988,16302.0
2022-11-17 12:40:00,174.54,175.1,174.54,175.07,19384.0,155.3988,155.8974,155.3988,155.8707,19384.0
2022-11-17 12:50:00,175.06,175.58,175.05,175.46,61235.0,155.8618,156.3247,155.8529,156.2179,61235.0
2022-11-17 13:00:00,175.46,175.46,175.05,175.15,11892.0,156.2179,156.2179,155.8529,155.9419,11892.0
2022-11-17 13:10:00,175.16,175.35,174.96,175.33,27868.0,155.9508,156.12,155.7727,156.1022,27868.0
2022-11-17 13:20:00,175.28,175.43,175.14,175.15,11715.0,156.0576,156.1912,155.933,155.9419,11715.0
2022-11-17 13:30:00,175.11,175.48,175.05,175.45,13989.0,155.9063,156.2357,155.8529,156.209,13989.0
2022-11-17 13:40:00,175.43,175.59,175.19,175.24,13523.0,156.1912,156.3336,155.9775,156.022,13523.0
2022-11-17 13:50:00,175.23,175.59,175.06,175.54,18958.0,156.0131,156.3336,155.8618,156.2891,18958.0
2022-11-17 14:00:00,175.53,175.91,175.51,175.62,12153.0,156.2802,156.6186,156.2624,156.3604,12153.0
2022-11-17 14:10:00,175.57,175.57,175.2,175.24,19400.0,156.3158,156.3158,155.9864,156.022,19400.0
2022-11-17 14:20:00,175.24,175.3,175.03,175.14,18038.0,156.022,156.0754,155.8351,155.933,18038.0
2022-11-17 14:30:00,175.11,175.16,174.85,174.87,13489.0,155.9063,155.9508,155.6748,155.6926,13489.0
2022-11-17 14:40:00,174.87,174.97,174.49,174.93,13637.0,155.6926,155.7816,155.3543,155.746,13637.0
2022-11-17 14:50:00,174.98,175.24,174.96,175.16,15758.0,155.7905,156.022,155.7727,155.9508,15758.0
2022-11-17 15:00:00,175.18,175.42,175.08,175.15,17019.0,155.9686,156.1823,155.8796,155.9419,17019.0
2022-11-17 15:10:00,175.07,175.07,174.66,174.81,15694.0,155.8707,155.8707,155.5056,155.6392,15694.0
2022-11-17 15:20:00,174.8,174.93,174.71,174.92,15893.0,155.6303,155.746,155.5502,155.7371,15893.0
2022-11-17 15:30:00,174.9,175.4,174.89,175.38,17551.0,155.7193,156.1645,155.7104,156.1467,17551.0
2022-11-17 15:40:00,175.42,175.87,175.39,175.86,29485.0,156.1823,156.5829,156.1556,156.574,29485.0
2022-11-17 15:50:00,175.93,176.09,175.25,176.0,197700.0,156.6364,156.7788,156.0309,156.6987,197700.0
2022-11-18 09:30:00,178.51,178.55,176.87,177.6,131907.0,158.9334,158.969,157.4733,158.1232,131907.0
2022-11-18 09:40:00,177.5,177.8,177.12,177.42,35427.0,158.0342,158.3013,157.6959,157.963,35427.0
2022-11-18 09:50:00,177.46,177.73,177.21,177.23,27006.0,157.9986,158.239,157.776,157.7938,27006.0
2022-11-18 10:00:00,177.31,177.41,176.76,176.96,60053.0,157.865,157.9541,157.3753,157.5534,60053.0
2022-11-18 10:10:00,177.0,177.59,176.9,177.27,25218.0,157.589,158.1143,157.5,157.8294,25218.0
2022-11-18 10:20:00,177.3,177.52,177.07,177.48,19908.0,157.8561,158.052,157.6513,158.0164,19908.0
2022-11-18 10:30:00,177.55,177.81,177.31,177.57,22136.0,158.0787,158.3102,157.865,158.0965,22136.0
2022-11-18 10:40:00,177.54,177.72,177.25,177.32,30922.0,158.0698,158.2301,157.8116,157.8739,30922.0
2022-11-18 10:50:00,177.28,177.48,176.97,177.18,21235.0,157.8383,158.0164,157.5623,157.7493,21235.0
2022-11-18 11:00:00,177.22,177.27,177.03,177.18,20063.0,157.7849,157.8294,157.6157,157.7493,20063.0
2022-11-18 11:10:00,177.22,177.7,177.17,177.66,44725.0,157.7849,158.2122,157.7404,158.1766,44725.0
2022-11-18 11:20:00,177.67,177.94,177.58,177.9,29895.0,158.1855,158.4259,158.1054,158.3903,29895.0
2022-11-18 11:30:00,177.89,178.06,177.74,177.93,19437.0,158.3814,158.5328,158.2479,158.417,19437.0
2022-11-18 11:40:00,177.86,177.99,177.57,177.7,19291.0,158.3547,158.4704,158.0965,158.2122,19291.0
2022-11-18 11:50:00,177.6,177.93,177.5,177.91,23352.0,158.1232,158.417,158.0342,158.3992,23352.0
2022-11-18 12:00:00,177.94,178.16,177.89,178.01,24006.0,158.4259,158.6218,158.3814,158.4883,24006.0
2022-11-18 12:10:00,177.96,178.16,177.83,177.86,43507.0,158.4437,158.6218,158.328,158.3547,43507.0
2022-11-18 12:20:00,177.86,178.28,177.76,178.21,76518.0,158.3547,158.7286,158.2657,158.6663,76518.0
2022-11-18 12:30:00,178.22,178.95,178.14,178.87,39976.0,158.6752,159.3252,158.604,159.2539,39976.0
2022-11-18 12:40:00,178.9,179.13,178.29,178.51,110421.0,159.2806,159.4854,158.7375,158.9334,110421.0
2022-11-18 12:50:00,178.5,178.66,178.24,178.59,23643.0,158.9245,159.067,158.693,159.0046,23643.0
2022-11-18 13:00:00,178.53,179.04,178.36,178.92,22314.0,158.9512,159.4053,158.7999,159.2985,22314.0
2022-11-18 13:10:00,178.88,179.0,178.51,178.72,34628.0,159.2628,159.3697,158.9334,159.1204,34628.0
2022-11-18 13:20:00,178.63,179.16,178.55,179.13,23486.0,159.0403,159.5121,158.969,159.4854,23486.0
2022-11-18 13:30:00,179.05,179.1,178.56,178.56,42286.0,159.4142,159.4587,158.9779,158.9779,42286.0
2022-11-18 13:40:00,178.59,178.72,178.37,178.41,24311.0,159.0046,159.1204,158.8088,158.8444,24311.0
2022-11-18 13:50:00,178.41,178.78,178.37,178.7,26153.0,158.8444,159.1738,158.8088,159.1026,26153.0
2022-11-18 14:00:00,178.72,179.06,178.7,178.77,15251.0,159.1204,159.4231,159.1026,159.1649,15251.0
2022-11-18 14:10:00,178.8,178.89,178.62,178.7,21431.0,159.1916,159.2717,159.0314,159.1026,21431.0
2022-11-18 14:20:00,178.74,178.9,178.73,178.86,20160.0,159.1382,159.2806,159.1293,159.245,20160.0
2022-11-18 14:30:00,178.85,178.98,178.44,178.49,30513.0,159.2361,159.3519,158.8711,158.9156,30513.0
2022-11-18 14:40:00,178.5,178.58,178.4,178.47,34672.0,158.9245,158.9957,158.8355,158.8978,34672.0
2022-11-18 14:50:00,178.45,178.68,178.45,178.63,32912.0,158.88,159.0848,158.88,159.0403,32912.0
2022-11-18 15:00:00,178.58,178.75,178.57,178.67,21716.0,158.9957,159.1471,158.9868,159.0759,21716.0
2022-11-18 15:10:00,178.7,178.72,178.35,178.47,39892.0,159.1026,159.1204,158.791,158.8978,39892.0
2022-11-18 15:20:00,178.46,178.71,178.25,178.71,34615.0,158.8889,159.1115,158.7019,159.1115,34615.0
2022-11-18 15:30:00,178.72,178.83,178.51,178.7,35377.0,159.1204,159.2183,158.9334,159.1026,35377.0
2022-11-18 15:40:00,178.71,179.08,178.64,179.08,51753.0,159.1115,159.4409,159.0492,159.4409,51753.0
2022-11-18 15:50:00,179.12,179.23,178.51,179.05,166770.0,159.4765,159.5745,158.9334,159.4142,166770.0
2022-11-21 09:30:00,178.15,179.0,178.01,178.42,57966.0,158.6129,159.3697,158.4883,158.8533,57966.0
2022-11-21 09:40:00,178.5,179.06,177.9,179.02,51912.0,158.9245,159.4231,158.3903,159.3875,51912.0
2022-11-21 09:50:00,178.91,179.55,178.82,179.47,25369.0,159.2896,159.8594,159.2094,159.7881,25369.0
2022-11-21 10:00:00,179.48,179.63,178.8,178.97,35907.0,159.797,159.9306,159.1916,159.343,35907.0
2022-11-21 10:10:00,179.03,179.56,178.98,179.14,23913.0,159.3964,159.8683,159.3519,159.4943,23913.0
2022-11-21 10:20:00,179.12,179.26,178.83,179.01,55053.0,159.4765,159.6012,159.2183,159.3786,55053.0
2022-11-21 10:30:00,178.95,179.39,178.78,179.28,70419.0,159.3252,159.7169,159.1738,159.619,70419.0
2022-11-21 10:40:00,179.28,179.32,178.78,178.81,32299.0,159.619,159.6546,159.1738,159.2005,32299.0
2022-11-21 10:50:00,178.81,179.39,178.72,179.39,29709.0,159.2005,159.7169,159.1204,159.7169,29709.0
2022-11-21 11:00:00,179.38,179.41,179.04,179.25,18302.0,159.708,159.7347,159.4053,159.5923,18302.0
2022-11-21 11:10:00,179.28,179.49,179.23,179.31,18887.0,159.619,159.8059,159.5745,159.6457,18887.0
2022-11-21 11:20:00,179.31,179.78,179.24,179.58,33583.0,159.6457,160.0641,159.5834,159.8861,33583.0
2022-11-21 11:30:00,179.57,179.69,179.3,179.57,23988.0,159.8772,159.984,159.6368,159.8772,23988.0
2022-11-21 11:40:00,179.63,180.33,179.62,180.24,63885.0,159.9306,160.5538,159.9217,160.4737,63885.0
2022-11-21 11:50:00,180.24,180.26,179.25,179.32,41120.0,160.4737,160.4915,159.5923,159.6546,41120.0
2022-11-21 12:00:00,179.41,179.77,179.4,179.66,26074.0,159.7347,160.0552,159.7258,159.9573,26074.0
2022-11-21 12:10:00,179.71,179.94,179.33,179.39,19286.0,160.0018,160.2066,159.6635,159.7169,19286.0
2022-11-21 12:20:00,179.33,179.84,179.32,179.84,20833.0,159.6635,160.1176,159.6546,160.1176,20833.0
2022-11-21 12:30:00,179.83,180.19,179.75,180.11,31540.0,160.1087,160.4292,160.0374,160.358,31540.0
2022-11-21 12:40:00,180.08,180.22,180.04,180.11,29921.0,160.3312,160.4559,160.2956,160.358,29921.0
2022-11-21 12:50:00,180.1,180.37,180.04,180.27,44595.0,160.3491,160.5894,160.2956,160.5004,44595.0
2022-11-21 13:00:00,180.26,180.47,180.18,180.21,32707.0,160.4915,160.6785,160.4203,160.447,32707.0
2022-11-21 13:10:00,180.26,180.38,179.88,179.91,18899.0,160.4915,160.5983,160.1532,160.1799,18899.0
2022-11-21 13:20:00,179.93,179.97,179.73,179.78,13880.0,160.1977,160.2333,160.0196,160.0641,13880.0
2022-11-21 13:30:00,179.8,180.02,179.75,180.0,18510.0,160.082,160.2778,160.0374,160.26,18510.0
2022-11-21 13:40:00,180.03,180.1,179.93,180.08,19448.0,160.2867,160.3491,160.1977,160.3312,19448.0
2022-11-21 13:50:00,180.0,180.1,179.92,180.0,20676.0,160.26,160.3491,160.1888,160.26,20676.0
2022-11-21 14:00:00,180.01,180.12,179.93,180.02,15875.0,160.2689,160.3669,160.1977,160.2778,15875.0
2022-11-21 14:10:00,180.06,180.15,179.98,180.08,21367.0,160.3134,160.3936,160.2422,160.3312,21367.0
2022-11-21 14:20:00,180.07,180.1,179.87,180.04,15765.0,160.3223,160.3491,160.1443,160.2956,15765.0
2022-11-21 14:30:00,179.99,180.2,179.92,180.2,19220.0,160.2511,160.4381,160.1888,160.4381,19220.0
2022-11-21 14:40:00,180.21,180.33,179.84,179.96,39827.0,160.447,160.5538,160.1176,160.2244,39827.0
2022-11-21 14:50:00,179.97,180.22,179.9,180.0,30795.0,160.2333,160.4559,160.171,160.26,30795.0
2022-11-21 15:00:00,180.0,180.12,179.87,180.01,21020.0,160.26,160.3669,160.1443,160.2689,21020.0
2022-11-21 15:10:00,180.01,180.15,179.92,180.05,16543.0,160.2689,160.3936,160.1888,160.3045,16543.0
2022-11-21 15:20:00,180.04,180.32,180.04,180.12,58154.0,160.2956,160.5449,160.2956,160.3669,58154.0
2022-11-21 15:30:00,180.12,180.33,180.05,180.28,27994.0,160.3669,160.5538,160.3045,160.5093,27994.0
2022-11-21 15:40:00,180.3,180.39,180.08,180.34,38883.0,160.5271,160.6072,160.3312,160.5627,38883.0
2022-11-21 15:50:00,180.36,180.74,180.07,180.71,212543.0,160.5805,160.9189,160.3223,160.8922,212543.0
2022-11-22 09:30:00,181.47,181.47,180.75,180.96,88727.0,161.5688,161.5688,160.9278,161.1147,88727.0
2022-11-22 09:40:00,180.96,181.48,180.77,181.44,60141.0,161.1147,161.5777,160.9456,161.5421,60141.0
2022-11-22 09:50:00,181.43,181.47,180.47,180.86,27059.0,161.5332,161.5688,160.6785,161.0257,27059.0
2022-11-22 10:00:00,180.87,181.57,180.81,181.29,46424.0,161.0346,161.6578,160.9812,161.4085,46424.0
2022-11-22 10:10:00,181.25,181.85,181.25,181.7,50148.0,161.3729,161.9071,161.3729,161.7736,50148.0
2022-11-22 10:20:00,181.71,182.17,181.53,181.98,26415.0,161.7825,162.192,161.6222,162.0229,26415.0
2022-11-22 10:30:00,182.0,182.17,181.35,181.39,37461.0,162.0407,162.192,161.462,161.4976,37461.0
2022-11-22 10:40:00,181.43,181.8,181.42,181.78,13514.0,161.5332,161.8626,161.5243,161.8448,13514.0
2022-11-22 10:50:00,181.77,182.03,181.59,181.77,26044.0,161.8359,162.0674,161.6756,161.8359,26044.0
2022-11-22 11:00:00,181.82,181.82,181.43,181.47,15440.0,161.8804,161.8804,161.5332,161.5688,15440.0
2022-11-22 11:10:00,181.5,181.5,180.87,181.4,38462.0,161.5955,161.5955,161.0346,161.5065,38462.0
2022-11-22 11:20:00,181.38,181.76,181.36,181.59,26119.0,161.4887,161.827,161.4709,161.6756,26119.0
2022-11-22 11:30:00,181.56,181.6,181.18,181.38,20634.0,161.6489,161.6846,161.3106,161.4887,20634.0
2022-11-22 11:40:00,181.42,181.55,181.24,181.41,16433.0,161.5243,161.64,161.364,161.5154,16433.0
2022-11-22 11:50:00,181.39,181.73,181.37,181.73,17180.0,161.4976,161.8003,161.4798,161.8003,17180.0
2022-11-22 12:00:00,181.73,181.73,181.28,181.39,9646.0,161.8003,161.8003,161.3996,161.4976,9646.0
2022-11-22 12:10:00,181.41,181.44,181.21,181.26,11990.0,161.5154,161.5421,161.3373,161.3818,11990.0
2022-11-22 12:20:00,181.22,181.36,180.97,181.06,23253.0,161.3462,161.4709,161.1236,161.2038,23253.0
2022-11-22 12:30:00,181.09,181.22,181.08,181.14,13291.0,161.2305,161.3462,161.2216,161.275,13291.0
2022-11-22 12:40:00,181.18,181.21,180.93,180.99,13035.0,161.3106,161.3373,161.088,161.1414,13035.0
2022-11-22 12:50:00,180.97,181.1,180.92,181.0,12164.0,161.1236,161.2394,161.0791,161.1504,12164.0
2022-11-22 13:00:00,181.01,181.13,180.81,181.11,14357.0,161.1593,161.2661,160.9812,161.2483,14357.0
2022-11-22 13:10:00,181.09,181.36,181.09,181.28,16681.0,161.2305,161.4709,161.2305,161.3996,16681.0
2022-11-22 13:20:00,181.35,181.45,181.2,181.31,9955.0,161.462,161.551,161.3284,161.4264,9955.0
2022-11-22 13:30:00,181.3,181.38,181.22,181.3,17952.0,161.4175,161.4887,161.3462,161.4175,17952.0
2022-11-22 13:40:00,181.34,181.51,181.23,181.5,14123.0,161.4531,161.6044,161.3551,161.5955,14123.0
2022-11-22 13:50:00,181.52,181.75,181.51,181.66,20116.0,161.6133,161.8181,161.6044,161.738,20116.0
2022-11-22 14:00:00,181.7,181.75,181.49,181.5,13418.0,161.7736,161.8181,161.5866,161.5955,13418.0
2022-11-22 14:10:00,181.47,181.69,181.46,181.67,15470.0,161.5688,161.7647,161.5599,161.7469,15470.0
2022-11-22 14:20:00,181.69,181.87,181.68,181.83,16745.0,161.7647,161.9249,161.7558,161.8893,16745.0
2022-11-22 14:30:00,181.83,181.87,181.56,181.87,18875.0,161.8893,161.9249,161.6489,161.9249,18875.0
2022-11-22 14:40:00,181.81,181.91,181.65,181.9,15150.0,161.8715,161.9606,161.7291,161.9517,15150.0
2022-11-22 14:50:00,181.89,182.02,181.85,182.0,22596.0,161.9427,162.0585,161.9071,162.0407,22596.0
2022-11-22 15:00:00,181.95,182.15,181.95,181.98,19410.0,161.9962,162.1742,161.9962,162.0229,19410.0
2022-11-22 15:10:00,182.01,182.13,181.83,182.04,19558.0,162.0496,162.1564,161.8893,162.0763,19558.0
2022-11-22 15:20:00,182.05,182.11,182.0,182.09,25725.0,162.0852,162.1386,162.0407,162.1208,25725.0
2022-11-22 15:30:00,182.1,182.2,182.0,182.19,29508.0,162.1297,162.2188,162.0407,162.2098,29508.0
2022-11-22 15:40:00,182.18,182.3,182.12,182.24,30094.0,162.2009,162.3078,162.1475,162.2544,30094.0
2022-11-22 15:50:00,182.24,182.89,182.06,182.66,266124.0,162.2544,162.8331,162.0941,162.6283,266124.0
2022-11-23 09:30:00,183.36,183.71,182.82,183.34,52859.0,163.2515,163.5632,162.7708,163.2337,52859.0
2022-11-23 09:40:00,183.39,183.66,183.04,183.1,24530.0,163.2782,163.5186,162.9666,163.0201,24530.0
2022-11-23 09:50:00,183.13,183.93,183.12,183.62,15777.0,163.0468,163.759,163.0379,163.483,15777.0
2022-11-23 10:00:00,183.62,183.77,183.22,183.25,27210.0,163.483,163.6166,163.1269,163.1536,27210.0
2022-11-23 10:10:00,183.22,183.33,182.82,182.86,15854.0,163.1269,163.2248,162.7708,162.8064,15854.0
2022-11-23 10:20:00,182.89,183.47,182.87,183.47,12848.0,162.8331,163.3495,162.8153,163.3495,12848.0
2022-11-23 10:30:00,183.42,183.6,183.25,183.37,17947.0,163.305,163.4652,163.1536,163.2604,17947.0
2022-11-23 10:40:00,183.33,183.68,183.33,183.4,15000.0,163.2248,163.5364,163.2248,163.2872,15000.0
2022-11-23 10:50:00,183.38,183.57,183.32,183.56,10570.0,163.2693,163.4385,163.2159,163.4296,10570.0
2022-11-23 11:00:00,183.56,183.84,183.55,183.75,19876.0,163.4296,163.6789,163.4207,163.5988,19876.0
2022-11-23 11:10:00,183.69,183.82,183.57,183.72,18711.0,163.5453,163.6611,163.4385,163.5721,18711.0
2022-11-23 11:20:00,183.66,183.85,183.65,183.66,16142.0,163.5186,163.6878,163.5097,163.5186,16142.0
2022-11-23 11:30:00,183.72,183.72,183.53,183.71,9510.0,163.5721,163.5721,163.4029,163.5632,9510.0
2022-11-23 11:40:00,183.7,183.84,183.24,183.26,20963.0,163.5543,163.6789,163.1447,163.1625,20963.0
2022-11-23 11:50:00,183.22,183.43,182.82,183.14,20021.0,163.1269,163.3139,162.7708,163.0557,20021.0
2022-11-23 12:00:00,183.16,183.38,183.06,183.37,17754.0,163.0735,163.2693,162.9844,163.2604,17754.0
2022-11-23 12:10:00,183.37,183.65,183.33,183.62,16928.0,163.2604,163.5097,163.2248,163.483,16928.0
2022-11-23 12:20:00,183.6,183.76,183.55,183.63,14534.0,163.4652,163.6077,163.4207,163.4919,14534.0
2022-11-23 12:30:00,183.64,183.67,183.47,183.56,15714.0,163.5008,163.5275,163.3495,163.4296,15714.0
2022-11-23 12:40:00,183.54,183.54,183.21,183.28,13929.0,163.4118,163.4118,163.118,163.1803,13929.0
2022-11-23 12:50:00,183.25,183.25,182.8,182.97,26894.0,163.1536,163.1536,162.753,162.9043,26894.0
2022-11-23 13:00:00,182.98,183.08,182.86,183.02,6981.0,162.9132,163.0022,162.8064,162.9488,6981.0
2022-11-23 13:10:00,183.0,183.04,182.85,183.04,14541.0,162.931,162.9666,162.7975,162.9666,14541.0
2022-11-23 13:20:00,183.03,183.3,182.99,183.01,17261.0,162.9577,163.1981,162.9221,162.9399,17261.0
2022-11-23 13:30:00,183.04,183.32,183.03,183.31,8938.0,162.9666,163.2159,162.9577,163.207,8938.0
2022-11-23 13:40:00,183.26,183.33,182.99,182.99,18372.0,163.1625,163.2248,162.9221,162.9221,18372.0
2022-11-23 13:50:00,182.97,183.01,182.85,182.96,14908.0,162.9043,162.9399,162.7975,162.8954,14908.0
2022-11-23 14:00:00,183.0,183.73,182.71,183.41,19679.0,162.931,163.581,162.6728,163.2961,19679.0
2022-11-23 14:10:00,183.53,183.54,183.16,183.23,7568.0,163.4029,163.4118,163.0735,163.1358,7568.0
2022-11-23 14:20:00,183.28,183.78,183.27,183.5,15411.0,163.1803,163.6255,163.1714,163.3762,15411.0
2022-11-23 14:30:00,183.3,183.3,182.88,182.89,8789.0,163.1981,163.1981,162.8242,162.8331,8789.0
2022-11-23 14:40:00,182.91,183.35,182.89,183.29,11748.0,162.8509,163.2426,162.8331,163.1892,11748.0
2022-11-23 14:50:00,183.27,183.4,183.12,183.18,11012.0,163.1714,163.2872,163.0379,163.0913,11012.0
2022-11-23 15:00:00,183.19,183.41,183.06,183.32,14111.0,163.1002,163.2961,162.9844,163.2159,14111.0
2022-11-23 15:10:00,183.3,183.39,183.21,183.34,9270.0,163.1981,163.2782,163.118,163.2337,9270.0
2022-11-23 15:20:00,183.29,183.33,183.04,183.1,12072.0,163.1892,163.2248,162.9666,163.0201,12072.0
2022-11-23 15:30:00,183.1,183.12,182.95,183.11,14166.0,163.0201,163.0379,162.8865,163.029,14166.0
2022-11-23 15:40:00,183.13,183.14,182.76,182.76,18921.0,163.0468,163.0557,162.7173,162.7173,18921.0
2022-11-23 15:50:00,182.76,183.12,182.72,182.84,95682.0,162.7173,163.0379,162.6817,162.7886,95682.0
2022-11-25 09:30:00,183.65,183.89,182.86,182.98,49370.0,163.5097,163.7234,162.8064,162.9132,49370.0
2022-11-25 09:40:00,182.81,183.18,182.65,182.69,21850.0,162.7619,163.0913,162.6194,162.655,21850.0
2022-11-25 09:50:00,182.69,183.21,182.52,183.14,27817.0,162.655,163.118,162.5037,163.0557,27817.0
2022-11-25 10:00:00,183.19,183.57,182.94,183.52,24364.0,163.1002,163.4385,162.8776,163.394,24364.0
2022-11-25 10:10:00,183.51,183.58,183.09,183.58,21868.0,163.3851,163.4474,163.0111,163.4474,21868.0
2022-11-25 10:20:00,183.54,183.63,182.94,183.18,14922.0,163.4118,163.4919,162.8776,163.0913,14922.0
2022-11-25 10:30:00,183.27,183.44,183.03,183.16,12163.0,163.1714,163.3228,162.9577,163.0735,12163.0
2022-11-25 10:40:00,183.16,183.27,182.9,183.17,18319.0,163.0735,163.1714,162.842,163.0824,18319.0
2022-11-25 10:50:00,183.2,183.23,183.05,183.14,9896.0,163.1091,163.1358,162.9755,163.0557,9896.0
2022-11-25 11:00:00,183.2,183.28,183.04,183.27,13194.0,163.1091,163.1803,162.9666,163.1714,13194.0
2022-11-25 11:10:00,183.24,183.34,182.95,183.21,14609.0,163.1447,163.2337,162.8865,163.118,14609.0
2022-11-25 11:20:00,183.2,183.36,182.97,183.02,13733.0,163.1091,163.2515,162.9043,162.9488,13733.0
2022-11-25 11:30:00,183.04,183.26,182.94,183.16,18115.0,162.9666,163.1625,162.8776,163.0735,18115.0
2022-11-25 11:40:00,183.18,183.29,183.09,183.22,10493.0,163.0913,163.1892,163.0111,163.1269,10493.0
2022-11-25 11:50:00,183.24,183.29,182.98,183.01,10480.0,163.1447,163.1892,162.9132,162.9399,10480.0
2022-11-25 12:00:00,183.03,183.03,182.66,182.93,18785.0,162.9577,162.9577,162.6283,162.8687,18785.0
2022-11-25 12:10:00,182.94,182.96,182.69,182.84,17407.0,162.8776,162.8954,162.655,162.7886,17407.0
2022-11-25 12:20:00,182.79,182.84,182.65,182.7,10902.0,162.744,162.7886,162.6194,162.6639,10902.0
2022-11-25 12:30:00,182.65,182.66,182.29,182.62,38875.0,162.6194,162.6283,162.2989,162.5927,38875.0
2022-11-25 12:40:00,182.63,182.78,182.36,182.39,30377.0,162.6016,162.7351,162.3612,162.3879,30377.0
2022-11-25 12:50:00,182.41,182.6,182.2,182.49,67853.0,162.4057,162.5749,162.2188,162.4769,67853.0
2022-11-28 09:30:00,180.97,181.64,180.76,180.76,52183.0,161.1236,161.7202,160.9367,160.9367,52183.0
2022-11-28 09:40:00,180.83,181.01,180.5,180.81,19859.0,160.999,161.1593,160.7052,160.9812,19859.0
2022-11-28 09:50:00,180.87,180.92,180.37,180.58,22943.0,161.0346,161.0791,160.5894,160.7764,22943.0
2022-11-28 10:00:00,180.54,181.44,180.44,181.36,27593.0,160.7408,161.5421,160.6518,161.4709,27593.0
2022-11-28 10:10:00,181.45,182.28,181.45,182.28,20281.0,161.551,162.29,161.551,162.29,20281.0
2022-11-28 10:20:00,182.25,182.26,181.11,181.3,45306.0,162.2633,162.2722,161.2483,161.4175,45306.0
2022-11-28 10:30:00,181.26,181.43,181.09,181.3,13899.0,161.3818,161.5332,161.2305,161.4175,13899.0
2022-11-28 10:40:00,181.28,181.59,181.18,181.28,9962.0,161.3996,161.6756,161.3106,161.3996,9962.0
2022-11-28 10:50:00,181.25,181.33,181.03,181.21,19726.0,161.3729,161.4442,161.1771,161.3373,19726.0
2022-11-28 11:00:00,181.24,181.39,181.1,181.14,22086.0,161.364,161.4976,161.2394,161.275,22086.0
2022-11-28 11:10:00,181.16,181.25,180.93,180.99,23839.0,161.2928,161.3729,161.088,161.1414,23839.0
2022-11-28 11:20:00,180.96,181.05,180.74,181.01,15817.0,161.1147,161.1949,160.9189,161.1593,15817.0
2022-11-28 11:30:00,181.02,181.36,181.0,181.31,19196.0,161.1682,161.4709,161.1504,161.4264,19196.0
2022-11-28 11:40:00,181.3,181.3,180.89,180.97,14276.0,161.4175,161.4175,161.0524,161.1236,14276.0
2022-11-28 11:50:00,181.0,181.17,180.96,181.12,8863.0,161.1504,161.3017,161.1147,161.2572,8863.0
2022-11-28 12:00:00,181.06,181.47,180.69,180.99,33808.0,161.2038,161.5688,160.8743,161.1414,33808.0
2022-11-28 12:10:00,181.02,181.44,180.85,181.41,16629.0,161.1682,161.5421,161.0168,161.5154,16629.0
2022-11-28 12:20:00,181.4,181.43,181.15,181.15,14042.0,161.5065,161.5332,161.2839,161.2839,14042.0
2022-11-28 12:30:00,181.17,181.45,181.16,181.32,12700.0,161.3017,161.551,161.2928,161.4353,12700.0
2022-11-28 12:40:00,181.37,181.4,180.91,180.94,10051.0,161.4798,161.5065,161.0702,161.0969,10051.0
2022-11-28 12:50:00,180.98,181.01,180.75,180.79,14761.0,161.1325,161.1593,160.9278,160.9634,14761.0
2022-11-28 13:00:00,180.79,180.95,180.76,180.78,8883.0,160.9634,161.1058,160.9367,160.9545,8883.0
2022-11-28 13:10:00,180.8,180.85,180.56,180.81,9822.0,160.9723,161.0168,160.7586,160.9812,9822.0
2022-11-28 13:20:00,180.82,180.9,180.62,180.65,10564.0,160.9901,161.0613,160.812,160.8387,10564.0
2022-11-28 13:30:00,180.65,180.7,180.43,180.5,16313.0,160.8387,160.8833,160.6429,160.7052,16313.0
2022-11-28 13:40:00,180.47,180.55,180.25,180.25,14943.0,160.6785,160.7497,160.4826,160.4826,14943.0
2022-11-28 13:50:00,180.25,180.28,179.84,179.99,32500.0,160.4826,160.5093,160.1176,160.2511,32500.0
2022-11-28 14:00:00,179.98,180.04,179.8,179.9,18263.0,160.2422,160.2956,160.082,160.171,18263.0
2022-11-28 14:10:00,179.91,179.91,179.58,179.62,28470.0,160.1799,160.1799,159.8861,159.9217,28470.0
2022-11-28 14:20:00,179.58,179.74,179.5,179.66,20767.0,159.8861,160.0285,159.8149,159.9573,20767.0
2022-11-28 14:30:00,179.65,179.71,179.43,179.56,26033.0,159.9484,160.0018,159.7525,159.8683,26033.0
2022-11-28 14:40:00,179.53,179.64,179.43,179.45,13098.0,159.8416,159.9395,159.7525,159.7703,13098.0
2022-11-28 14:50:00,179.45,179.46,179.2,179.2,15808.0,159.7703,159.7792,159.5477,159.5477,15808.0
2022-11-28 15:00:00,179.18,179.19,179.07,179.11,11400.0,159.5299,159.5388,159.432,159.4676,11400.0
2022-11-28 15:10:00,179.15,179.15,178.44,178.59,48904.0,159.5032,159.5032,158.8711,159.0046,48904.0
2022-11-28 15:20:00,178.59,178.87,178.53,178.77,48860.0,159.0046,159.2539,158.9512,159.1649,48860.0
2022-11-28 15:30:00,178.79,179.16,178.65,179.13,34370.0,159.1827,159.5121,159.0581,159.4854,34370.0
2022-11-28 15:40:00,179.11,179.51,179.11,179.28,37927.0,159.4676,159.8238,159.4676,159.619,37927.0
2022-11-28 15:50:00,179.31,179.97,179.31,179.85,161132.0,159.6457,160.2333,159.6457,160.1265,161132.0
2022-11-29 09:30:00,183.99,183.99,182.37,183.09,217550.0,163.8124,163.8124,162.3701,163.0111,217550.0
2022-11-29 09:40:00,183.16,183.79,182.37,182.37,70627.0,163.0735,163.6344,162.3701,162.3701,70627.0
2022-11-29 09:50:00,182.41,182.93,182.25,182.9,54057.0,162.4057,162.8687,162.2633,162.842,54057.0
2022-11-29 10:00:00,182.93,183.66,182.73,183.26,54462.0,162.8687,163.5186,162.6906,163.1625,54462.0
2022-11-29 10:10:00,183.33,183.7,183.1,183.46,59840.0,163.2248,163.5543,163.0201,163.3406,59840.0
2022-11-29 10:20:00,183.5,184.19,183.11,184.18,91664.0,163.3762,163.9905,163.029,163.9816,91664.0
2022-11-29 10:30:00,184.21,185.12,184.15,185.03,170098.0,164.0083,164.8185,163.9549,164.7384,170098.0
2022-11-29 10:40:00,185.03,185.19,184.49,184.55,96447.0,164.7384,164.8808,164.2576,164.311,96447.0
2022-11-29 10:50:00,184.52,184.86,184.23,184.34,56585.0,164.2843,164.587,164.0261,164.1241,56585.0
2022-11-29 11:00:00,184.32,184.5,183.09,183.09,42008.0,164.1063,164.2665,163.0111,163.0111,42008.0
2022-11-29 11:10:00,183.05,183.29,182.97,182.99,36598.0,162.9755,163.1892,162.9043,162.9221,36598.0
2022-11-29 11:20:00,182.96,182.98,182.6,182.7,131961.0,162.8954,162.9132,162.5749,162.6639,131961.0
2022-11-29 11:30:00,182.66,182.79,182.5,182.73,32552.0,162.6283,162.744,162.4859,162.6906,32552.0
2022-11-29 11:40:00,182.76,183.18,182.61,183.18,25705.0,162.7173,163.0913,162.5838,163.0913,25705.0
2022-11-29 11:50:00,183.19,183.32,183.05,183.32,27592.0,163.1002,163.2159,162.9755,163.2159,27592.0
2022-11-29 12:00:00,183.35,183.54,183.14,183.41,32351.0,163.2426,163.4118,163.0557,163.2961,32351.0
2022-11-29 12:10:00,183.42,183.5,183.14,183.5,43819.0,163.305,163.3762,163.0557,163.3762,43819.0
2022-11-29 12:20:00,183.5,183.54,183.32,183.44,33997.0,163.3762,163.4118,163.2159,163.3228,33997.0
2022-11-29 12:30:00,183.43,183.91,183.42,183.83,32165.0,163.3139,163.7412,163.305,163.67,32165.0
2022-11-29 12:40:00,183.81,184.02,183.75,183.94,34981.0,163.6522,163.8392,163.5988,163.7679,34981.0
2022-11-29 12:50:00,183.93,184.26,183.91,184.14,35172.0,163.759,164.0528,163.7412,163.946,35172.0
2022-11-29 13:00:00,184.13,184.14,183.91,183.97,24500.0,163.9371,163.946,163.7412,163.7946,24500.0
2022-11-29 13:10:00,184.01,184.38,183.99,184.19,30268.0,163.8303,164.1597,163.8124,163.9905,30268.0
2022-11-29 13:20:00,184.2,184.21,183.79,183.81,32060.0,163.9994,164.0083,163.6344,163.6522,32060.0
2022-11-29 13:30:00,183.81,184.33,183.69,184.3,37938.0,163.6522,164.1152,163.5453,164.0885,37938.0
2022-11-29 13:40:00,184.31,184.59,184.24,184.35,22461.0,164.0974,164.3466,164.035,164.133,22461.0
2022-11-29 13:50:00,184.3,184.43,184.25,184.43,21716.0,164.0885,164.2042,164.0439,164.2042,21716.0
2022-11-29 14:00:00,184.43,185.07,184.43,185.0,27583.0,164.2042,164.774,164.2042,164.7117,27583.0
2022-11-29 14:10:00,184.99,185.02,184.67,184.85,24287.0,164.7028,164.7295,164.4179,164.5781,24287.0
2022-11-29 14:20:00,184.83,184.85,184.28,184.3,32840.0,164.5603,164.5781,164.0706,164.0885,32840.0
2022-11-29 14:30:00,184.29,184.55,184.11,184.28,22673.0,164.0795,164.311,163.9193,164.0706,22673.0
2022-11-29 14:40:00,184.29,184.32,184.03,184.05,19274.0,164.0795,164.1063,163.8481,163.8659,19274.0
2022-11-29 14:50:00,184.06,184.34,184.06,184.34,18517.0,163.8748,164.1241,163.8748,164.1241,18517.0
2022-11-29 15:00:00,184.32,184.51,184.31,184.38,26394.0,164.1063,164.2754,164.0974,164.1597,26394.0
2022-11-29 15:10:00,184.37,184.58,184.26,184.42,31609.0,164.1508,164.3377,164.0528,164.1953,31609.0
2022-11-29 15:20:00,184.43,184.57,184.18,184.43,31596.0,164.2042,164.3288,163.9816,164.2042,31596.0
2022-11-29 15:30:00,184.45,184.92,184.45,184.66,53752.0,164.222,164.6405,164.222,164.409,53752.0
2022-11-29 15:40:00,184.67,184.85,184.38,184.56,59228.0,164.4179,164.5781,164.1597,164.3199,59228.0
2022-11-29 15:50:00,184.59,184.9,184.45,184.8,226214.0,164.3466,164.6227,164.222,164.5336,226214.0
2022-11-30 09:30:00,184.75,186.08,184.75,184.93,131612.0,164.4891,165.6732,164.4891,164.6494,131612.0
2022-11-30 09:40:00,184.87,185.27,184.34,184.76,56510.0,164.5959,164.9521,164.1241,164.498,56510.0
2022-11-30 09:50:00,184.79,185.46,184.76,185.03,51183.0,164.5247,165.1212,164.498,164.7384,51183.0
2022-11-30 10:00:00,185.12,185.33,184.86,185.13,45974.0,164.8185,165.0055,164.587,164.8274,45974.0
2022-11-30 10:10:00,185.14,185.37,184.43,184.44,77349.0,164.8363,165.0411,164.2042,164.2131,77349.0
2022-11-30 10:20:00,184.42,184.56,184.22,184.41,43694.0,164.1953,164.3199,164.0172,164.1864,43694.0
2022-11-30 10:30:00,184.45,185.09,184.45,185.06,29245.0,164.222,164.7918,164.222,164.7651,29245.0
2022-11-30 10:40:00,185.08,185.35,185.01,185.22,66187.0,164.7829,165.0233,164.7206,164.9076,66187.0
2022-11-30 10:50:00,185.18,185.47,185.13,185.28,34650.0,164.8719,165.1301,164.8274,164.961,34650.0
2022-11-30 11:00:00,185.32,185.46,185.06,185.44,25697.0,164.9966,165.1212,164.7651,165.1034,25697.0
2022-11-30 11:10:00,185.42,185.62,185.36,185.48,31754.0,165.0856,165.2637,165.0322,165.139,31754.0
2022-11-30 11:20:00,185.44,185.52,185.26,185.43,19552.0,165.1034,165.1747,164.9432,165.0945,19552.0
2022-11-30 11:30:00,185.46,185.56,185.23,185.23,17991.0,165.1212,165.2103,164.9165,164.9165,17991.0
2022-11-30 11:40:00,185.22,185.45,185.19,185.35,18999.0,164.9076,165.1123,164.8808,165.0233,18999.0
2022-11-30 11:50:00,185.38,185.41,184.93,185.29,45752.0,165.05,165.0767,164.6494,164.9699,45752.0
2022-11-30 12:00:00,185.32,185.37,184.86,184.86,43919.0,164.9966,165.0411,164.587,164.587,43919.0
2022-11-30 12:10:00,184.88,184.94,184.47,184.53,30024.0,164.6048,164.6583,164.2398,164.2932,30024.0
2022-11-30 12:20:00,184.49,184.66,184.28,184.52,30640.0,164.2576,164.409,164.0706,164.2843,30640.0
2022-11-30 12:30:00,184.54,184.62,184.41,184.44,20596.0,164.3021,164.3734,164.1864,164.2131,20596.0
2022-11-30 12:40:00,184.44,184.58,184.35,184.53,38369.0,164.2131,164.3377,164.133,164.2932,38369.0
2022-11-30 12:50:00,184.53,184.53,183.93,184.17,40715.0,164.2932,164.2932,163.759,163.9727,40715.0
2022-11-30 13:00:00,184.15,184.26,184.12,184.15,44599.0,163.9549,164.0528,163.9282,163.9549,44599.0
2022-11-30 13:10:00,184.17,184.24,184.12,184.15,24456.0,163.9727,164.035,163.9282,163.9549,24456.0
2022-11-30 13:20:00,184.16,184.28,184.1,184.16,39570.0,163.9638,164.0706,163.9104,163.9638,39570.0
2022-11-30 13:30:00,184.17,185.61,184.09,185.43,46683.0,163.9727,165.2548,163.9015,165.0945,46683.0
2022-11-30 13:40:00,185.49,185.78,184.93,185.47,41884.0,165.1479,165.4061,164.6494,165.1301,41884.0
2022-11-30 13:50:00,185.51,186.24,185.3,186.16,33550.0,165.1658,165.8157,164.9788,165.7445,33550.0
2022-11-30 14:00:00,186.27,186.87,186.27,186.36,54312.0,165.8424,166.3766,165.8424,165.9225,54312.0
2022-11-30 14:10:00,186.33,187.16,186.17,187.02,68450.0,165.8958,166.6348,165.7534,166.5102,68450.0
2022-11-30 14:20:00,187.07,187.37,186.82,187.15,56844.0,166.5547,166.8218,166.3321,166.6259,56844.0
2022-11-30 14:30:00,187.15,187.2,186.4,186.41,35415.0,166.6259,166.6704,165.9582,165.9671,35415.0
2022-11-30 14:40:00,186.43,186.59,186.05,186.32,29667.0,165.9849,166.1273,165.6465,165.8869,29667.0
2022-11-30 14:50:00,186.37,186.77,186.33,186.67,35276.0,165.9314,166.2876,165.8958,166.1985,35276.0
2022-11-30 15:00:00,186.71,187.05,186.64,186.89,35511.0,166.2342,166.5369,166.1718,166.3944,35511.0
2022-11-30 15:10:00,186.88,187.6,186.88,187.53,56063.0,166.3855,167.0266,166.3855,166.9642,56063.0
2022-11-30 15:20:00,187.54,187.79,187.47,187.53,63604.0,166.9731,167.1957,166.9108,166.9642,63604.0
2022-11-30 15:30:00,187.51,188.43,187.45,188.08,63340.0,166.9464,167.7655,166.893,167.4539,63340.0
2022-11-30 15:40:00,188.05,188.47,188.02,188.43,79222.0,167.4272,167.8011,167.4005,167.7655,79222.0
2022-11-30 15:50:00,188.87,189.66,188.44,189.55,463198.0,168.1573,168.8606,167.7744,168.7627,463198.0
2022-12-01 09:30:00,189.58,191.6,189.17,189.19,168128.0,168.7894,170.5879,168.4244,168.4422,168128.0
2022-12-01 09:40:00,189.26,189.94,188.71,189.93,55984.0,168.5045,169.1099,168.0148,169.101,55984.0
2022-12-01 09:50:00,189.86,190.74,189.72,190.62,61353.0,169.0387,169.8222,168.9141,169.7154,61353.0
2022-12-01 10:00:00,190.57,191.0,189.37,189.5,59954.0,169.6708,170.0537,168.6024,168.7182,59954.0
2022-12-01 10:10:00,189.5,189.73,189.02,189.19,62462.0,168.7182,168.923,168.2908,168.4422,62462.0
2022-12-01 10:20:00,189.19,189.51,188.92,189.41,56845.0,168.4422,168.7271,168.2018,168.6381,56845.0
2022-12-01 10:30:00,189.34,189.35,188.39,189.01,50690.0,168.5757,168.5846,167.7299,168.2819,50690.0
2022-12-01 10:40:00,189.0,190.17,188.81,190.08,61326.0,168.273,169.3147,168.1039,169.2346,61326.0
2022-12-01 10:50:00,190.09,190.55,189.82,190.52,55443.0,169.2435,169.653,169.0031,169.6263,55443.0
2022-12-01 11:00:00,190.5,190.57,190.08,190.33,32870.0,169.6085,169.6708,169.2346,169.4572,32870.0
2022-12-01 11:10:00,190.32,190.33,189.48,189.68,35176.0,169.4483,169.4572,168.7004,168.8784,35176.0
2022-12-01 11:20:00,189.71,190.02,189.65,189.9,42523.0,168.9052,169.1812,168.8517,169.0743,42523.0
2022-12-01 11:30:00,189.93,190.71,189.87,190.5,47307.0,169.101,169.7955,169.0476,169.6085,47307.0
2022-12-01 11:40:00,190.46,190.81,190.34,190.68,70677.0,169.5729,169.8845,169.4661,169.7688,70677.0
2022-12-01 11:50:00,190.7,191.04,190.5,190.5,53541.0,169.7866,170.0893,169.6085,169.6085,53541.0
2022-12-01 12:00:00,190.53,190.57,189.88,189.92,42010.0,169.6352,169.6708,169.0565,169.0921,42010.0
2022-12-01 12:10:00,189.91,190.07,189.46,189.46,80414.0,169.0832,169.2257,168.6826,168.6826,80414.0
2022-12-01 12:20:00,189.5,190.2,189.44,190.04,49920.0,168.7182,169.3414,168.6648,169.199,49920.0
2022-12-01 12:30:00,190.04,190.27,189.78,189.97,30008.0,169.199,169.4037,168.9675,169.1366,30008.0
2022-12-01 12:40:00,189.97,190.0,189.48,189.73,26095.0,169.1366,169.1634,168.7004,168.923,26095.0
2022-12-01 12:50:00,189.72,190.03,189.57,189.69,48870.0,168.9141,169.1901,168.7805,168.8873,48870.0
2022-12-01 13:00:00,189.73,190.17,189.73,189.96,26491.0,168.923,169.3147,168.923,169.1277,26491.0
2022-12-01 13:10:00,189.92,189.98,189.52,189.63,44214.0,169.0921,169.1455,168.736,168.8339,44214.0
2022-12-01 13:20:00,189.68,190.07,189.65,189.74,38207.0,168.8784,169.2257,168.8517,168.9319,38207.0
2022-12-01 13:30:00,189.75,190.23,189.72,190.11,51528.0,168.9408,169.3681,168.9141,169.2613,51528.0
2022-12-01 13:40:00,190.16,190.78,190.16,190.68,67359.0,169.3058,169.8578,169.3058,169.7688,67359.0
2022-12-01 13:50:00,190.69,191.08,190.67,191.01,62212.0,169.7777,170.1249,169.7599,170.0626,62212.0
2022-12-01 14:00:00,191.05,191.11,190.39,190.65,55555.0,170.0982,170.1516,169.5106,169.7421,55555.0
2022-12-01 14:10:00,190.61,190.89,190.51,190.73,44840.0,169.7065,169.9557,169.6174,169.8133,44840.0
2022-12-01 14:20:00,190.74,190.81,190.35,190.67,33020.0,169.8222,169.8845,169.475,169.7599,33020.0
2022-12-01 14:30:00,190.7,190.79,190.46,190.53,40599.0,169.7866,169.8667,169.5729,169.6352,40599.0
2022-12-01 14:40:00,190.56,190.97,190.5,190.69,43072.0,169.6619,170.027,169.6085,169.7777,43072.0
2022-12-01 14:50:00,190.68,191.08,190.64,190.9,41243.0,169.7688,170.1249,169.7332,169.9647,41243.0
2022-12-01 15:00:00,190.87,191.08,190.82,190.99,30381.0,169.9379,170.1249,169.8934,170.0448,30381.0
2022-12-01 15:10:00,190.94,190.95,190.3,190.33,60710.0,170.0003,170.0092,169.4305,169.4572,60710.0
2022-12-01 15:20:00,190.33,190.4,189.85,190.06,77187.0,169.4572,169.5195,169.0298,169.2168,77187.0
2022-12-01 15:30:00,190.0,190.36,189.98,190.25,47023.0,169.1634,169.4839,169.1455,169.3859,47023.0
2022-12-01 15:40:00,190.25,190.54,190.01,190.54,73087.0,169.3859,169.6441,169.1723,169.6441,73087.0
2022-12-01 15:50:00,190.59,190.84,190.16,190.31,342374.0,169.6886,169.9112,169.3058,169.4394,342374.0
2022-12-02 09:30:00,187.29,188.04,186.59,187.24,99050.0,166.7505,167.4183,166.1273,166.706,99050.0
2022-12-02 09:40:00,187.2,187.35,186.64,187.23,64397.0,166.6704,166.804,166.1718,166.6971,64397.0
2022-12-02 09:50:00,187.32,187.81,187.03,187.73,73521.0,166.7773,167.2135,166.5191,167.1423,73521.0
2022-12-02 10:00:00,187.71,187.96,187.42,187.84,67956.0,167.1245,167.3471,166.8663,167.2402,67956.0
2022-12-02 10:10:00,187.93,188.55,187.9,188.25,39702.0,167.3204,167.8724,167.2937,167.6053,39702.0
2022-12-02 10:20:00,188.25,188.6,188.08,188.38,40198.0,167.6053,167.9169,167.4539,167.721,40198.0
2022-12-02 10:30:00,188.43,188.97,188.36,188.68,42796.0,167.7655,168.2463,167.7032,167.9881,42796.0
2022-12-02 10:40:00,188.59,189.21,188.44,189.12,36722.0,167.908,168.46,167.7744,168.3799,36722.0
2022-12-02 10:50:00,189.19,189.29,188.94,189.16,28625.0,168.4422,168.5312,168.2196,168.4155,28625.0
2022-12-02 11:00:00,189.14,189.24,188.63,188.71,30565.0,168.3977,168.4867,167.9436,168.0148,30565.0
2022-12-02 11:10:00,188.71,189.06,188.63,189.0,36082.0,168.0148,168.3264,167.9436,168.273,36082.0
2022-12-02 11:20:00,189.01,189.34,188.88,189.33,67250.0,168.2819,168.5757,168.1662,168.5668,67250.0
2022-12-02 11:30:00,189.32,189.67,189.2,189.5,36555.0,168.5579,168.8695,168.4511,168.7182,36555.0
2022-12-02 11:40:00,189.47,189.85,189.46,189.63,29308.0,168.6915,169.0298,168.6826,168.8339,29308.0
2022-12-02 11:50:00,189.68,189.7,189.42,189.63,30590.0,168.8784,168.8963,168.647,168.8339,30590.0
2022-12-02 12:00:00,189.59,189.79,189.53,189.59,26721.0,168.7983,168.9764,168.7449,168.7983,26721.0
2022-12-02 12:10:00,189.59,189.98,189.58,189.78,28130.0,168.7983,169.1455,168.7894,168.9675,28130.0
2022-12-02 12:20:00,189.76,189.84,189.36,189.55,43342.0,168.9497,169.0209,168.5935,168.7627,43342.0
2022-12-02 12:30:00,189.56,189.84,189.43,189.5,36604.0,168.7716,169.0209,168.6559,168.7182,36604.0
2022-12-02 12:40:00,189.51,189.55,189.31,189.36,36654.0,168.7271,168.7627,168.549,168.5935,36654.0
2022-12-02 12:50:00,189.36,189.38,188.82,188.87,36883.0,168.5935,168.6113,168.1128,168.1573,36883.0
2022-12-02 13:00:00,188.85,189.23,188.79,188.84,27618.0,168.1395,168.4778,168.086,168.1306,27618.0
2022-12-02 13:10:00,188.84,189.11,188.75,189.01,34845.0,168.1306,168.371,168.0504,168.2819,34845.0
2022-12-02 13:20:00,188.99,189.28,188.92,189.25,52331.0,168.2641,168.5223,168.2018,168.4956,52331.0
2022-12-02 13:30:00,189.25,189.49,188.91,189.0,39065.0,168.4956,168.7093,168.1929,168.273,39065.0
2022-12-02 13:40:00,189.0,189.34,189.0,189.14,34766.0,168.273,168.5757,168.273,168.3977,34766.0
2022-12-02 13:50:00,189.15,189.55,189.02,189.37,49991.0,168.4066,168.7627,168.2908,168.6024,49991.0
2022-12-02 14:00:00,189.38,189.58,189.1,189.14,38053.0,168.6113,168.7894,168.3621,168.3977,38053.0
2022-12-02 14:10:00,189.13,189.42,189.0,189.32,47850.0,168.3888,168.647,168.273,168.5579,47850.0
2022-12-02 14:20:00,189.33,189.52,189.19,189.48,45722.0,168.5668,168.736,168.4422,168.7004,45722.0
2022-12-02 14:30:00,189.48,189.75,189.45,189.75,37882.0,168.7004,168.9408,168.6737,168.9408,37882.0
2022-12-02 14:40:00,189.73,190.03,189.62,189.93,36050.0,168.923,169.1901,168.825,169.101,36050.0
2022-12-02 14:50:00,189.97,190.32,189.95,190.2,43101.0,169.1366,169.4483,169.1188,169.3414,43101.0
2022-12-02 15:00:00,190.22,190.46,190.16,190.41,40839.0,169.3592,169.5729,169.3058,169.5284,40839.0
2022-12-02 15:10:00,190.43,190.46,190.13,190.32,40228.0,169.5462,169.5729,169.2791,169.4483,40228.0
2022-12-02 15:20:00,190.29,190.31,189.4,189.49,147401.0,169.4215,169.4394,168.6292,168.7093,147401.0
2022-12-02 15:30:00,189.54,189.56,188.85,188.96,144949.0,168.7538,168.7716,168.1395,168.2374,144949.0
2022-12-02 15:40:00,188.96,189.13,188.72,188.77,69538.0,168.2374,168.3888,168.0237,168.0682,69538.0
2022-12-02 15:50:00,188.8,189.46,188.76,189.42,185151.0,168.095,168.6826,168.0593,168.647,185151.0
2022-12-05 09:30:00,188.05,188.09,185.18,185.87,161414.0,167.4272,167.4628,164.8719,165.4863,161414.0
2022-12-05 09:40:00,185.84,186.17,184.93,185.27,66721.0,165.4596,165.7534,164.6494,164.9521,66721.0
2022-12-05 09:50:00,185.3,185.73,185.18,185.3,84174.0,164.9788,165.3616,164.8719,164.9788,84174.0
2022-12-05 10:00:00,185.19,185.86,184.54,185.4,63203.0,164.8808,165.4774,164.3021,165.0678,63203.0
2022-12-05 10:10:00,185.33,185.33,184.51,184.56,53187.0,165.0055,165.0055,164.2754,164.3199,53187.0
2022-12-05 10:20:00,184.57,185.09,184.47,184.68,38305.0,164.3288,164.7918,164.2398,164.4268,38305.0
2022-12-05 10:30:00,184.72,184.91,184.37,184.69,53764.0,164.4624,164.6316,164.1508,164.4357,53764.0
2022-12-05 10:40:00,184.7,185.06,184.58,184.74,44139.0,164.4446,164.7651,164.3377,164.4802,44139.0
2022-12-05 10:50:00,184.7,184.77,184.15,184.54,41260.0,164.4446,164.5069,163.9549,164.3021,41260.0
2022-12-05 11:00:00,184.58,184.8,183.84,183.87,94695.0,164.3377,164.5336,163.6789,163.7056,94695.0
2022-12-05 11:10:00,183.84,184.46,183.81,184.0,55752.0,163.6789,164.2309,163.6522,163.8214,55752.0
2022-12-05 11:20:00,183.95,184.06,183.43,183.53,77790.0,163.7768,163.8748,163.3139,163.4029,77790.0
2022-12-05 11:30:00,183.57,183.79,183.1,183.29,78757.0,163.4385,163.6344,163.0201,163.1892,78757.0
2022-12-05 11:40:00,183.27,183.54,183.11,183.18,44343.0,163.1714,163.4118,163.029,163.0913,44343.0
2022-12-05 11:50:00,183.17,183.39,182.38,182.64,106703.0,163.0824,163.2782,162.379,162.6105,106703.0
2022-12-05 12:00:00,182.61,182.91,182.44,182.85,66443.0,162.5838,162.8509,162.4324,162.7975,66443.0
2022-12-05 12:10:00,182.87,183.33,182.7,183.29,74208.0,162.8153,163.2248,162.6639,163.1892,74208.0
2022-12-05 12:20:00,183.3,183.5,182.99,183.07,67184.0,163.1981,163.3762,162.9221,162.9933,67184.0
2022-12-05 12:30:00,183.05,183.06,182.46,182.63,57129.0,162.9755,162.9844,162.4502,162.6016,57129.0
2022-12-05 12:40:00,182.63,182.98,182.54,182.89,73130.0,162.6016,162.9132,162.5215,162.8331,73130.0
2022-12-05 12:50:00,182.9,183.09,182.55,182.61,60417.0,162.842,163.0111,162.5304,162.5838,60417.0
2022-12-05 13:00:00,182.61,182.84,182.5,182.62,52612.0,162.5838,162.7886,162.4859,162.5927,52612.0
2022-12-05 13:10:00,182.57,182.67,182.37,182.37,44250.0,162.5482,162.6372,162.3701,162.3701,44250.0
2022-12-05 13:20:00,182.38,182.61,182.34,182.61,40784.0,162.379,162.5838,162.3434,162.5838,40784.0
2022-12-05 13:30:00,182.63,182.9,182.56,182.61,46816.0,162.6016,162.842,162.5393,162.5838,46816.0
2022-12-05 13:40:00,182.61,182.73,182.19,182.26,41994.0,162.5838,162.6906,162.2098,162.2722,41994.0
2022-12-05 13:50:00,182.23,182.27,181.66,181.7,45027.0,162.2455,162.2811,161.738,161.7736,45027.0
2022-12-05 14:00:00,181.72,181.81,181.35,181.41,65275.0,161.7914,161.8715,161.462,161.5154,65275.0
2022-12-05 14:10:00,181.39,181.95,181.36,181.54,73612.0,161.4976,161.9962,161.4709,161.6311,73612.0
2022-12-05 14:20:00,181.54,181.56,180.95,181.15,70903.0,161.6311,161.6489,161.1058,161.2839,70903.0
2022-12-05 14:30:00,181.12,181.2,180.83,180.84,54568.0,161.2572,161.3284,160.999,161.0079,54568.0
2022-12-05 14:40:00,180.81,180.95,180.58,180.86,85293.0,160.9812,161.1058,160.7764,161.0257,85293.0
2022-12-05 14:50:00,180.89,181.41,180.89,181.31,56783.0,161.0524,161.5154,161.0524,161.4264,56783.0
2022-12-05 15:00:00,181.29,181.77,181.29,181.64,40403.0,161.4085,161.8359,161.4085,161.7202,40403.0
2022-12-05 15:10:00,181.63,181.75,181.42,181.73,36883.0,161.7113,161.8181,161.5243,161.8003,36883.0
2022-12-05 15:20:00,181.71,181.82,181.16,181.18,44459.0,161.7825,161.8804,161.2928,161.3106,44459.0
2022-12-05 15:30:00,181.18,181.53,181.1,181.1,96925.0,161.3106,161.6222,161.2394,161.2394,96925.0
2022-12-05 15:40:00,181.1,181.41,180.96,181.2,191519.0,161.2394,161.5154,161.1147,161.3284,191519.0
2022-12-05 15:50:00,181.2,181.72,181.0,181.15,503267.0,161.3284,161.7914,161.1504,161.2839,503267.0
2022-12-06 09:30:00,179.02,179.49,176.96,177.17,244154.0,159.3875,159.8059,157.5534,157.7404,244154.0
2022-12-06 09:40:00,177.21,177.5,176.19,176.97,237255.0,157.776,158.0342,156.8678,157.5623,237255.0
2022-12-06 09:50:00,176.93,177.15,175.77,175.85,172953.0,157.5267,157.7226,156.4939,156.5651,172953.0
2022-12-06 10:00:00,175.87,176.22,175.5,175.79,165464.0,156.5829,156.8946,156.2535,156.5117,165464.0
2022-12-06 10:10:00,175.77,175.9,175.23,175.37,88575.0,156.4939,156.6096,156.0131,156.1378,88575.0
2022-12-06 10:20:00,175.39,175.74,175.19,175.26,111359.0,156.1556,156.4672,155.9775,156.0398,111359.0
2022-12-06 10:30:00,175.22,175.35,174.58,174.84,93445.0,156.0042,156.12,155.4344,155.6659,93445.0
2022-12-06 10:40:00,174.78,175.88,174.7,175.82,63218.0,155.6125,156.5918,155.5412,156.5384,63218.0
2022-12-06 10:50:00,175.79,175.88,175.12,175.31,59251.0,156.5117,156.5918,155.9152,156.0844,59251.0
2022-12-06 11:00:00,175.35,176.15,175.16,175.74,74464.0,156.12,156.8322,155.9508,156.4672,74464.0
2022-12-06 11:10:00,175.81,176.01,175.43,175.57,48725.0,156.5295,156.7076,156.1912,156.3158,48725.0
2022-12-06 11:20:00,175.57,176.03,175.57,175.91,59787.0,156.3158,156.7254,156.3158,156.6186,59787.0
2022-12-06 11:30:00,175.94,176.03,175.47,175.55,60409.0,156.6453,156.7254,156.2268,156.298,60409.0
2022-12-06 11:40:00,175.6,175.88,175.55,175.59,49198.0,156.3425,156.5918,156.298,156.3336,49198.0
2022-12-06 11:50:00,175.56,175.71,175.31,175.52,53215.0,156.3069,156.4405,156.0844,156.2713,53215.0
2022-12-06 12:00:00,175.49,175.67,175.44,175.57,72044.0,156.2446,156.4049,156.2001,156.3158,72044.0
2022-12-06 12:10:00,175.6,175.82,175.3,175.3,55920.0,156.3425,156.5384,156.0754,156.0754,55920.0
2022-12-06 12:20:00,175.29,175.73,175.29,175.64,65084.0,156.0665,156.4583,156.0665,156.3782,65084.0
2022-12-06 12:30:00,175.63,175.65,175.42,175.46,46586.0,156.3693,156.3871,156.1823,156.2179,46586.0
2022-12-06 12:40:00,175.51,175.66,175.33,175.52,53201.0,156.2624,156.396,156.1022,156.2713,53201.0
2022-12-06 12:50:00,175.53,175.55,175.3,175.43,55641.0,156.2802,156.298,156.0754,156.1912,55641.0
2022-12-06 13:00:00,175.38,175.63,175.16,175.26,35550.0,156.1467,156.3693,155.9508,156.0398,35550.0
2022-12-06 13:10:00,175.23,175.47,175.2,175.25,36535.0,156.0131,156.2268,155.9864,156.0309,36535.0
2022-12-06 13:20:00,175.26,175.31,174.92,174.99,32689.0,156.0398,156.0844,155.7371,155.7994,32689.0
2022-12-06 13:30:00,174.98,175.21,174.97,175.09,48336.0,155.7905,155.9953,155.7816,155.8885,48336.0
2022-12-06 13:40:00,175.09,175.33,175.08,175.15,36545.0,155.8885,156.1022,155.8796,155.9419,36545.0
2022-12-06 13:50:00,175.17,175.2,174.75,174.84,54204.0,155.9597,155.9864,155.5858,155.6659,54204.0
2022-12-06 14:00:00,174.85,174.85,174.43,174.52,39865.0,155.6748,155.6748,155.3009,155.381,39865.0
2022-12-06 14:10:00,174.51,174.59,174.32,174.51,43602.0,155.3721,155.4433,155.2029,155.3721,43602.0
2022-12-06 14:20:00,174.52,174.79,174.42,174.47,43244.0,155.381,155.6214,155.292,155.3365,43244.0
2022-12-06 14:30:00,174.47,174.55,173.91,174.03,93581.0,155.3365,155.4077,154.8379,154.9447,93581.0
2022-12-06 14:40:00,174.03,174.24,173.96,173.99,57480.0,154.9447,155.1317,154.8824,154.9091,57480.0
2022-12-06 14:50:00,173.98,174.09,173.88,173.91,64945.0,154.9002,154.9981,154.8112,154.8379,64945.0
2022-12-06 15:00:00,173.94,174.59,173.93,174.27,106830.0,154.8646,155.4433,154.8557,155.1584,106830.0
2022-12-06 15:10:00,174.28,174.3,173.96,174.17,58213.0,155.1673,155.1851,154.8824,155.0694,58213.0
2022-12-06 15:20:00,174.19,174.5,174.12,174.17,83067.0,155.0872,155.3632,155.0249,155.0694,83067.0
2022-12-06 15:30:00,174.19,174.98,174.19,174.96,81184.0,155.0872,155.7905,155.0872,155.7727,81184.0
2022-12-06 15:40:00,174.95,175.21,174.91,175.19,124351.0,155.7638,155.9953,155.7282,155.9775,124351.0
2022-12-06 15:50:00,175.19,175.26,174.96,175.07,515618.0,155.9775,156.0398,155.7727,155.8707,515618.0
2022-12-07 09:30:00,174.4,176.13,174.33,175.9,134937.0,155.2741,156.8144,155.2118,156.6096,134937.0
2022-12-07 09:40:00,175.82,176.08,175.35,175.44,58550.0,156.5384,156.7699,156.12,156.2001,58550.0
2022-12-07 09:50:00,175.46,175.76,175.23,175.44,81548.0,156.2179,156.485,156.0131,156.2001,81548.0
2022-12-07 10:00:00,175.44,175.8,174.96,175.47,73138.0,156.2001,156.5206,155.7727,156.2268,73138.0
2022-12-07 10:10:00,175.47,175.68,175.07,175.34,61724.0,156.2268,156.4138,155.8707,156.1111,61724.0
2022-12-07 10:20:00,175.34,175.84,175.11,175.68,60608.0,156.1111,156.5562,155.9063,156.4138,60608.0
2022-12-07 10:30:00,175.68,175.9,175.34,175.43,47371.0,156.4138,156.6096,156.1111,156.1912,47371.0
2022-12-07 10:40:00,175.39,175.87,175.39,175.87,53993.0,156.1556,156.5829,156.1556,156.5829,53993.0
2022-12-07 10:50:00,175.85,177.05,175.74,176.6,70017.0,156.5651,157.6335,156.4672,157.2329,70017.0
2022-12-07 11:00:00,176.63,176.79,176.34,176.51,74081.0,157.2596,157.402,157.0014,157.1528,74081.0
2022-12-07 11:10:00,176.63,176.76,176.4,176.43,54512.0,157.2596,157.3753,157.0548,157.0815,54512.0
2022-12-07 11:20:00,176.47,176.51,175.82,175.91,44522.0,157.1171,157.1528,156.5384,156.6186,44522.0
2022-12-07 11:30:00,175.88,176.02,175.57,175.85,26220.0,156.5918,156.7165,156.3158,156.5651,26220.0
2022-12-07 11:40:00,175.94,176.23,175.9,176.07,35756.0,156.6453,156.9035,156.6096,156.761,35756.0
2022-12-07 11:50:00,176.09,176.39,175.94,176.27,21118.0,156.7788,157.0459,156.6453,156.9391,21118.0
2022-12-07 12:00:00,176.32,176.41,176.03,176.25,57963.0,156.9836,157.0637,156.7254,156.9213,57963.0
2022-12-07 12:10:00,176.23,176.27,176.0,176.17,34737.0,156.9035,156.9391,156.6987,156.85,34737.0
2022-12-07 12:20:00,176.16,176.27,175.97,176.0,52866.0,156.8411,156.9391,156.672,156.6987,52866.0
2022-12-07 12:30:00,176.01,176.14,175.92,176.02,34362.0,156.7076,156.8233,156.6275,156.7165,34362.0
2022-12-07 12:40:00,176.0,176.25,175.99,176.12,75722.0,156.6987,156.9213,156.6898,156.8055,75722.0
2022-12-07 12:50:00,176.12,176.16,175.92,176.04,41503.0,156.8055,156.8411,156.6275,156.7343,41503.0
2022-12-07 13:00:00,176.05,176.17,175.87,176.05,55651.0,156.7432,156.85,156.5829,156.7432,55651.0
2022-12-07 13:10:00,176.08,176.22,175.99,176.12,66273.0,156.7699,156.8946,156.6898,156.8055,66273.0
2022-12-07 13:20:00,176.1,176.1,175.66,175.71,37656.0,156.7877,156.7877,156.396,156.4405,37656.0
2022-12-07 13:30:00,175.74,175.77,175.61,175.64,26339.0,156.4672,156.4939,156.3515,156.3782,26339.0
2022-12-07 13:40:00,175.64,175.81,175.56,175.7,22536.0,156.3782,156.5295,156.3069,156.4316,22536.0
2022-12-07 13:50:00,175.7,175.7,175.39,175.45,30018.0,156.4316,156.4316,156.1556,156.209,30018.0
2022-12-07 14:00:00,175.51,175.54,175.31,175.43,38663.0,156.2624,156.2891,156.0844,156.1912,38663.0
2022-12-07 14:10:00,175.43,175.61,175.29,175.29,39095.0,156.1912,156.3515,156.0665,156.0665,39095.0
2022-12-07 14:20:00,175.27,175.31,175.03,175.13,34422.0,156.0487,156.0844,155.8351,155.9241,34422.0
2022-12-07 14:30:00,175.16,175.46,175.13,175.46,49781.0,155.9508,156.2179,155.9241,156.2179,49781.0
2022-12-07 14:40:00,175.5,175.54,175.12,175.17,57958.0,156.2535,156.2891,155.9152,155.9597,57958.0
2022-12-07 14:50:00,175.17,175.22,174.98,175.09,36076.0,155.9597,156.0042,155.7905,155.8885,36076.0
2022-12-07 15:00:00,175.1,175.3,174.88,174.89,55927.0,155.8974,156.0754,155.7015,155.7104,55927.0
2022-12-07 15:10:00,174.95,175.13,174.9,175.0,77965.0,155.7638,155.9241,155.7193,155.8083,77965.0
2022-12-07 15:20:00,175.01,175.09,174.87,174.97,74647.0,155.8173,155.8885,155.6926,155.7816,74647.0
2022-12-07 15:30:00,174.95,175.0,174.61,174.78,135657.0,155.7638,155.8083,155.4611,155.6125,135657.0
2022-12-07 15:40:00,174.78,174.84,174.49,174.5,168116.0,155.6125,155.6659,155.3543,155.3632,168116.0
2022-12-07 15:50:00,174.5,174.93,173.99,174.55,473394.0,155.3632,155.746,154.9091,155.4077,473394.0
2022-12-08 09:30:00,175.13,176.26,174.85,176.18,64086.0,155.9241,156.9302,155.6748,156.8589,64086.0
2022-12-08 09:40:00,176.16,177.12,175.77,176.99,94882.0,156.8411,157.6959,156.4939,157.5801,94882.0
2022-12-08 09:50:00,176.97,178.27,176.97,178.23,62295.0,157.5623,158.7197,157.5623,158.6841,62295.0
2022-12-08 10:00:00,178.24,178.69,178.08,178.6,60748.0,158.693,159.0937,158.5506,159.0135,60748.0
2022-12-08 10:10:00,178.59,178.86,177.84,177.91,63472.0,159.0046,159.245,158.3369,158.3992,63472.0
2022-12-08 10:20:00,177.95,178.95,177.81,178.87,50791.0,158.4348,159.3252,158.3102,159.2539,50791.0
2022-12-08 10:30:00,178.91,179.61,178.73,179.57,55927.0,159.2896,159.9128,159.1293,159.8772,55927.0
2022-12-08 10:40:00,179.59,179.69,179.12,179.17,47830.0,159.895,159.984,159.4765,159.521,47830.0
2022-12-08 10:50:00,179.2,180.02,179.04,180.0,40477.0,159.5477,160.2778,159.4053,160.26,40477.0
2022-12-08 11:00:00,180.0,180.15,179.6,179.6,40875.0,160.26,160.3936,159.9039,159.9039,40875.0
2022-12-08 11:10:00,179.56,179.82,179.33,179.43,28016.0,159.8683,160.0998,159.6635,159.7525,28016.0
2022-12-08 11:20:00,179.47,179.62,179.01,179.13,48544.0,159.7881,159.9217,159.3786,159.4854,48544.0
2022-12-08 11:30:00,179.09,179.48,179.02,179.14,45397.0,159.4498,159.797,159.3875,159.4943,45397.0
2022-12-08 11:40:00,179.1,179.1,178.56,178.64,43711.0,159.4587,159.4587,158.9779,159.0492,43711.0
2022-12-08 11:50:00,178.61,179.05,178.51,178.9,28689.0,159.0225,159.4142,158.9334,159.2806,28689.0
2022-12-08 12:00:00,178.88,179.13,178.63,179.08,30768.0,159.2628,159.4854,159.0403,159.4409,30768.0
2022-12-08 12:10:00,179.11,179.67,179.1,179.52,42584.0,159.4676,159.9662,159.4587,159.8327,42584.0
2022-12-08 12:20:00,179.51,179.91,179.41,179.69,25462.0,159.8238,160.1799,159.7347,159.984,25462.0
2022-12-08 12:30:00,179.68,179.71,179.1,179.28,24057.0,159.9751,160.0018,159.4587,159.619,24057.0
2022-12-08 12:40:00,179.28,179.72,179.16,179.71,40440.0,159.619,160.0107,159.5121,160.0018,40440.0
2022-12-08 12:50:00,179.74,180.06,179.7,179.91,35255.0,160.0285,160.3134,159.9929,160.1799,35255.0
2022-12-08 13:00:00,179.94,180.21,179.92,180.21,25413.0,160.2066,160.447,160.1888,160.447,25413.0
2022-12-08 13:10:00,180.22,180.29,179.91,180.17,31520.0,160.4559,160.5182,160.1799,160.4114,31520.0
2022-12-08 13:20:00,180.15,180.33,179.96,180.3,26080.0,160.3936,160.5538,160.2244,160.5271,26080.0
2022-12-08 13:30:00,180.32,180.53,180.2,180.53,22902.0,160.5449,160.7319,160.4381,160.7319,22902.0
2022-12-08 13:40:00,180.55,180.55,180.28,180.36,16423.0,160.7497,160.7497,160.5093,160.5805,16423.0
2022-12-08 13:50:00,180.36,180.36,179.78,179.78,22861.0,160.5805,160.5805,160.0641,160.0641,22861.0
2022-12-08 14:00:00,179.77,179.77,178.99,179.3,24056.0,160.0552,160.0552,159.3608,159.6368,24056.0
2022-12-08 14:10:00,179.27,179.45,178.95,179.4,34891.0,159.6101,159.7703,159.3252,159.7258,34891.0
2022-12-08 14:20:00,179.44,179.74,179.37,179.42,27555.0,159.7614,160.0285,159.6991,159.7436,27555.0
2022-12-08 14:30:00,179.4,179.61,179.15,179.55,26572.0,159.7258,159.9128,159.5032,159.8594,26572.0
2022-12-08 14:40:00,179.53,179.58,179.18,179.2,31115.0,159.8416,159.8861,159.5299,159.5477,31115.0
2022-12-08 14:50:00,179.19,179.36,178.95,179.0,41549.0,159.5388,159.6902,159.3252,159.3697,41549.0
2022-12-08 15:00:00,178.97,179.04,178.76,178.88,51241.0,159.343,159.4053,159.156,159.2628,51241.0
2022-12-08 15:10:00,178.89,179.11,178.69,179.08,67398.0,159.2717,159.4676,159.0937,159.4409,67398.0
2022-12-08 15:20:00,179.08,179.61,178.96,179.48,31753.0,159.4409,159.9128,159.3341,159.797,31753.0
2022-12-08 15:30:00,179.49,179.74,179.46,179.58,52948.0,159.8059,160.0285,159.7792,159.8861,52948.0
2022-12-08 15:40:00,179.59,179.6,178.91,179.03,88383.0,159.895,159.9039,159.2896,159.3964,88383.0
2022-12-08 15:50:00,178.98,179.71,178.94,179.65,200309.0,159.3519,160.0018,159.3163,159.9484,200309.0
2022-12-09 09:30:00,179.26,180.14,179.01,179.74,62480.0,159.6012,160.3847,159.3786,160.0285,62480.0
2022-12-09 09:40:00,179.72,179.9,179.18,179.21,43258.0,160.0107,160.171,159.5299,159.5567,43258.0
2022-12-09 09:50:00,179.19,179.19,178.52,178.88,84318.0,159.5388,159.5388,158.9423,159.2628,84318.0
2022-12-09 10:00:00,178.95,179.29,178.41,178.47,81709.0,159.3252,159.6279,158.8444,158.8978,81709.0
2022-12-09 10:10:00,178.51,178.61,177.92,178.0,55789.0,158.9334,159.0225,158.4081,158.4793,55789.0
2022-12-09 10:20:00,178.03,178.31,177.85,178.0,47580.0,158.5061,158.7554,158.3458,158.4793,47580.0
2022-12-09 10:30:00,178.04,178.48,178.0,178.13,87473.0,158.515,158.9067,158.4793,158.5951,87473.0
2022-12-09 10:40:00,178.13,178.2,177.63,177.73,65593.0,158.5951,158.6574,158.1499,158.239,65593.0
2022-12-09 10:50:00,177.74,178.26,177.7,178.14,82501.0,158.2479,158.7108,158.2122,158.604,82501.0
2022-12-09 11:00:00,178.16,178.21,177.7,177.77,42715.0,158.6218,158.6663,158.2122,158.2746,42715.0
2022-12-09 11:10:00,177.78,177.84,177.37,177.69,31279.0,158.2835,158.3369,157.9184,158.2033,31279.0
2022-12-09 11:20:00,177.65,178.16,177.64,178.04,41646.0,158.1677,158.6218,158.1588,158.515,41646.0
2022-12-09 11:30:00,178.03,178.22,177.92,178.1,77393.0,158.5061,158.6752,158.4081,158.5684,77393.0
2022-12-09 11:40:00,178.08,178.71,177.98,178.71,51705.0,158.5506,159.1115,158.4615,159.1115,51705.0
2022-12-09 11:50:00,178.72,179.03,178.61,178.68,69963.0,159.1204,159.3964,159.0225,159.0848,69963.0
2022-12-09 12:00:00,178.68,178.76,178.28,178.37,57133.0,159.0848,159.156,158.7286,158.8088,57133.0
2022-12-09 12:10:00,178.33,178.52,178.33,178.42,45166.0,158.7732,158.9423,158.7732,158.8533,45166.0
2022-12-09 12:20:00,178.39,178.76,178.16,178.76,60448.0,158.8266,159.156,158.6218,159.156,60448.0
2022-12-09 12:30:00,178.79,178.81,178.45,178.54,63977.0,159.1827,159.2005,158.88,158.9601,63977.0
2022-12-09 12:40:00,178.54,178.69,178.29,178.38,48499.0,158.9601,159.0937,158.7375,158.8177,48499.0
2022-12-09 12:50:00,178.34,178.34,178.0,178.0,52401.0,158.7821,158.7821,158.4793,158.4793,52401.0
2022-12-09 13:00:00,178.03,178.11,177.7,177.78,39080.0,158.5061,158.5773,158.2122,158.2835,39080.0
2022-12-09 13:10:00,177.82,178.11,177.74,178.08,76738.0,158.3191,158.5773,158.2479,158.5506,76738.0
2022-12-09 13:20:00,178.06,178.12,177.97,178.04,53427.0,158.5328,158.5862,158.4526,158.515,53427.0
2022-12-09 13:30:00,178.03,178.24,177.98,178.2,47953.0,158.5061,158.693,158.4615,158.6574,47953.0
2022-12-09 13:40:00,178.24,178.59,178.18,178.34,41786.0,158.693,159.0046,158.6396,158.7821,41786.0
2022-12-09 13:50:00,178.36,178.36,178.19,178.33,21674.0,158.7999,158.7999,158.6485,158.7732,21674.0
2022-12-09 14:00:00,178.35,178.35,178.0,178.19,26023.0,158.791,158.791,158.4793,158.6485,26023.0
2022-12-09 14:10:00,178.18,178.39,178.17,178.34,33093.0,158.6396,158.8266,158.6307,158.7821,33093.0
2022-12-09 14:20:00,178.37,178.43,178.18,178.31,31535.0,158.8088,158.8622,158.6396,158.7554,31535.0
2022-12-09 14:30:00,178.34,178.4,178.24,178.37,42745.0,158.7821,158.8355,158.693,158.8088,42745.0
2022-12-09 14:40:00,178.37,178.44,178.17,178.43,45058.0,158.8088,158.8711,158.6307,158.8622,45058.0
2022-12-09 14:50:00,178.44,178.74,178.35,178.53,45367.0,158.8711,159.1382,158.791,158.9512,45367.0
2022-12-09 15:00:00,178.58,178.73,178.4,178.55,27945.0,158.9957,159.1293,158.8355,158.969,27945.0
2022-12-09 15:10:00,178.53,178.64,178.38,178.51,30379.0,158.9512,159.0492,158.8177,158.9334,30379.0
2022-12-09 15:20:00,178.53,178.61,178.24,178.29,44161.0,158.9512,159.0225,158.693,158.7375,44161.0
2022-12-09 15:30:00,178.24,178.31,177.75,177.75,36373.0,158.693,158.7554,158.2568,158.2568,36373.0
2022-12-09 15:40:00,177.71,177.88,177.47,177.75,80605.0,158.2212,158.3725,158.0075,158.2568,80605.0
2022-12-09 15:50:00,177.72,177.91,177.5,177.64,217967.0,158.2301,158.3992,158.0342,158.1588,217967.0
2022-12-12 09:30:00,178.68,179.0,178.01,178.47,64189.0,159.0848,159.3697,158.4883,158.8978,64189.0
2022-12-12 09:40:00,178.43,179.45,178.32,179.22,49519.0,158.8622,159.7703,158.7643,159.5656,49519.0
2022-12-12 09:50:00,179.23,179.83,178.96,179.69,56025.0,159.5745,160.1087,159.3341,159.984,56025.0
2022-12-12 10:00:00,179.71,180.37,179.6,180.37,47696.0,160.0018,160.5894,159.9039,160.5894,47696.0
2022-12-12 10:10:00,180.41,180.73,179.48,179.58,42815.0,160.6251,160.91,159.797,159.8861,42815.0
2022-12-12 10:20:00,179.56,180.19,179.4,179.95,36990.0,159.8683,160.4292,159.7258,160.2155,36990.0
2022-12-12 10:30:00,179.9,180.51,179.79,180.51,38634.0,160.171,160.7141,160.073,160.7141,38634.0
2022-12-12 10:40:00,180.51,180.84,180.4,180.54,36123.0,160.7141,161.0079,160.6162,160.7408,36123.0
2022-12-12 10:50:00,180.52,180.87,180.33,180.69,49177.0,160.723,161.0346,160.5538,160.8743,49177.0
2022-12-12 11:00:00,180.72,181.2,180.48,181.17,57118.0,160.9011,161.3284,160.6874,161.3017,57118.0
2022-12-12 11:10:00,181.19,181.55,181.1,181.43,35044.0,161.3195,161.64,161.2394,161.5332,35044.0
2022-12-12 11:20:00,181.42,181.57,180.97,181.09,27993.0,161.5243,161.6578,161.1236,161.2305,27993.0
2022-12-12 11:30:00,180.98,180.98,180.52,180.73,22793.0,161.1325,161.1325,160.723,160.91,22793.0
2022-12-12 11:40:00,180.68,181.12,180.67,181.03,43637.0,160.8654,161.2572,160.8565,161.1771,43637.0
2022-12-12 11:50:00,181.05,181.5,180.96,181.5,46886.0,161.1949,161.5955,161.1147,161.5955,46886.0
2022-12-12 12:00:00,181.49,181.67,181.31,181.46,18909.0,161.5866,161.7469,161.4264,161.5599,18909.0
2022-12-12 12:10:00,181.42,181.59,181.11,181.57,17385.0,161.5243,161.6756,161.2483,161.6578,17385.0
2022-12-12 12:20:00,181.56,181.57,181.18,181.43,18321.0,161.6489,161.6578,161.3106,161.5332,18321.0
2022-12-12 12:30:00,181.31,181.79,181.23,181.75,17266.0,161.4264,161.8537,161.3551,161.8181,17266.0
2022-12-12 12:40:00,181.75,181.98,181.73,181.91,18217.0,161.8181,162.0229,161.8003,161.9606,18217.0
2022-12-12 12:50:00,181.91,182.3,181.86,182.25,26523.0,161.9606,162.3078,161.916,162.2633,26523.0
2022-12-12 13:00:00,182.25,182.42,181.78,182.03,27888.0,162.2633,162.4146,161.8448,162.0674,27888.0
2022-12-12 13:10:00,182.01,182.09,181.79,182.0,18695.0,162.0496,162.1208,161.8537,162.0407,18695.0
2022-12-12 13:20:00,182.01,182.03,181.76,181.79,23361.0,162.0496,162.0674,161.827,161.8537,23361.0
2022-12-12 13:30:00,181.84,182.04,181.83,182.02,12699.0,161.8982,162.0763,161.8893,162.0585,12699.0
2022-12-12 13:40:00,181.99,182.23,181.92,182.16,29939.0,162.0318,162.2455,161.9695,162.1831,29939.0
2022-12-12 13:50:00,182.17,182.3,181.81,181.9,26861.0,162.192,162.3078,161.8715,161.9517,26861.0
2022-12-12 14:00:00,181.9,182.02,181.68,181.8,41545.0,161.9517,162.0585,161.7558,161.8626,41545.0
2022-12-12 14:10:00,181.79,181.97,181.71,181.78,42851.0,161.8537,162.014,161.7825,161.8448,42851.0
2022-12-12 14:20:00,181.8,182.03,181.74,182.0,38921.0,161.8626,162.0674,161.8092,162.0407,38921.0
2022-12-12 14:30:00,181.99,181.99,181.71,181.84,68248.0,162.0318,162.0318,161.7825,161.8982,68248.0
2022-12-12 14:40:00,181.84,182.09,181.77,181.86,27472.0,161.8982,162.1208,161.8359,161.916,27472.0
2022-12-12 14:50:00,181.85,182.26,181.85,182.02,29932.0,161.9071,162.2722,161.9071,162.0585,29932.0
2022-12-12 15:00:00,182.02,182.65,182.02,182.62,38261.0,162.0585,162.6194,162.0585,162.5927,38261.0
2022-12-12 15:10:00,182.65,182.78,182.57,182.74,56838.0,162.6194,162.7351,162.5482,162.6995,56838.0
2022-12-12 15:20:00,182.72,183.16,182.72,183.08,41481.0,162.6817,163.0735,162.6817,163.0022,41481.0
2022-12-12 15:30:00,183.08,183.32,183.0,183.16,45013.0,163.0022,163.2159,162.931,163.0735,45013.0
2022-12-12 15:40:00,183.17,183.19,182.75,182.76,105034.0,163.0824,163.1002,162.7084,162.7173,105034.0
2022-12-12 15:50:00,182.74,182.87,182.35,182.58,255210.0,162.6995,162.8153,162.3523,162.5571,255210.0
2022-12-13 09:30:00,187.99,188.0,185.54,186.35,151885.0,167.3738,167.3827,165.1925,165.9136,151885.0
2022-12-13 09:40:00,186.34,187.99,186.05,187.45,81922.0,165.9047,167.3738,165.6465,166.893,81922.0
2022-12-13 09:50:00,187.45,188.59,187.28,188.2,56955.0,166.893,167.908,166.7416,167.5608,56955.0
2022-12-13 10:00:00,188.21,188.3,187.52,188.24,106633.0,167.5697,167.6498,166.9553,167.5964,106633.0
2022-12-13 10:10:00,188.21,188.38,186.92,187.58,85742.0,167.5697,167.721,166.4211,167.0087,85742.0
2022-12-13 10:20:00,187.6,187.84,186.77,187.02,80960.0,167.0266,167.2402,166.2876,166.5102,80960.0
2022-12-13 10:30:00,187.04,187.37,186.5,186.58,77221.0,166.528,166.8218,166.0472,166.1184,77221.0
2022-12-13 10:40:00,186.61,187.41,186.61,186.83,51321.0,166.1451,166.8574,166.1451,166.341,51321.0
2022-12-13 10:50:00,186.82,187.02,186.35,186.48,52793.0,166.3321,166.5102,165.9136,166.0294,52793.0
2022-12-13 11:00:00,186.5,186.71,186.0,186.17,21438.0,166.0472,166.2342,165.602,165.7534,21438.0
2022-12-13 11:10:00,186.21,186.63,186.16,186.28,18480.0,165.789,166.1629,165.7445,165.8513,18480.0
2022-12-13 11:20:00,186.25,186.4,185.95,186.39,28667.0,165.8246,165.9582,165.5575,165.9492,28667.0
2022-12-13 11:30:00,186.42,186.84,186.42,186.61,37645.0,165.976,166.3499,165.976,166.1451,37645.0
2022-12-13 11:40:00,186.65,186.83,185.55,185.78,61519.0,166.1807,166.341,165.2014,165.4061,61519.0
2022-12-13 11:50:00,185.8,185.93,184.75,185.17,41070.0,165.424,165.5397,164.4891,164.863,41070.0
2022-12-13 12:00:00,185.22,185.42,184.95,185.12,19925.0,164.9076,165.0856,164.6672,164.8185,19925.0
2022-12-13 12:10:00,184.92,184.92,183.43,183.44,33408.0,164.6405,164.6405,163.3139,163.3228,33408.0
2022-12-13 12:20:00,183.6,183.97,183.35,183.53,36766.0,163.4652,163.7946,163.2426,163.4029,36766.0
2022-12-13 12:30:00,183.32,183.37,182.5,182.74,29885.0,163.2159,163.2604,162.4859,162.6995,29885.0
2022-12-13 12:40:00,182.79,182.9,181.92,181.93,46577.0,162.744,162.842,161.9695,161.9784,46577.0
2022-12-13 12:50:00,181.94,182.74,181.93,182.7,42929.0,161.9873,162.6995,161.9784,162.6639,42929.0
2022-12-13 13:00:00,182.72,183.16,182.68,182.88,24696.0,162.6817,163.0735,162.6461,162.8242,24696.0
2022-12-13 13:10:00,182.93,183.8,182.89,183.64,36127.0,162.8687,163.6433,162.8331,163.5008,36127.0
2022-12-13 13:20:00,183.64,183.68,183.15,183.19,39798.0,163.5008,163.5364,163.0646,163.1002,39798.0
2022-12-13 13:30:00,183.2,183.28,182.64,182.86,83249.0,163.1091,163.1803,162.6105,162.8064,83249.0
2022-12-13 13:40:00,182.75,183.07,182.49,182.65,25915.0,162.7084,162.9933,162.4769,162.6194,25915.0
2022-12-13 13:50:00,182.65,182.93,182.39,182.84,29012.0,162.6194,162.8687,162.3879,162.7886,29012.0
2022-12-13 14:00:00,182.84,183.32,182.74,183.07,27355.0,162.7886,163.2159,162.6995,162.9933,27355.0
2022-12-13 14:10:00,183.02,183.55,182.94,183.36,42081.0,162.9488,163.4207,162.8776,163.2515,42081.0
2022-12-13 14:20:00,183.42,183.53,183.26,183.5,30427.0,163.305,163.4029,163.1625,163.3762,30427.0
2022-12-13 14:30:00,183.48,183.84,183.24,183.84,39352.0,163.3584,163.6789,163.1447,163.6789,39352.0
2022-12-13 14:40:00,183.79,184.52,183.73,184.27,54500.0,163.6344,164.2843,163.581,164.0617,54500.0
2022-12-13 14:50:00,184.25,184.27,183.53,183.66,31189.0,164.0439,164.0617,163.4029,163.5186,31189.0
2022-12-13 15:00:00,183.66,183.66,182.96,183.18,20159.0,163.5186,163.5186,162.8954,163.0913,20159.0
2022-12-13 15:10:00,183.09,183.53,182.86,183.39,15549.0,163.0111,163.4029,162.8064,163.2782,15549.0
2022-12-13 15:20:00,183.42,183.89,183.31,183.86,29746.0,163.305,163.7234,163.207,163.6967,29746.0
2022-12-13 15:30:00,183.84,184.34,183.53,183.55,23847.0,163.6789,164.1241,163.4029,163.4207,23847.0
2022-12-13 15:40:00,183.55,184.4,183.51,183.9,41015.0,163.4207,164.1775,163.3851,163.7323,41015.0
2022-12-13 15:50:00,183.97,184.42,183.57,183.92,195473.0,163.7946,164.1953,163.4385,163.7501,195473.0
2022-12-14 09:30:00,183.41,185.24,183.41,185.22,76390.0,163.2961,164.9254,163.2961,164.9076,76390.0
2022-12-14 09:40:00,185.3,186.09,185.29,185.93,44623.0,164.9788,165.6821,164.9699,165.5397,44623.0
2022-12-14 09:50:00,186.1,186.31,184.89,185.24,67901.0,165.6911,165.878,164.6137,164.9254,67901.0
2022-12-14 10:00:00,185.16,186.11,185.16,185.99,37401.0,164.8541,165.7,164.8541,165.5931,37401.0
2022-12-14 10:10:00,185.99,186.3,185.92,186.18,33833.0,165.5931,165.8691,165.5308,165.7623,33833.0
2022-12-14 10:20:00,186.17,186.32,185.78,186.11,35201.0,165.7534,165.8869,165.4061,165.7,35201.0
2022-12-14 10:30:00,186.14,186.5,185.96,186.39,27912.0,165.7267,166.0472,165.5664,165.9492,27912.0
2022-12-14 10:40:00,186.41,186.79,186.24,186.4,29933.0,165.9671,166.3054,165.8157,165.9582,29933.0
2022-12-14 10:50:00,186.34,186.8,186.23,186.8,25304.0,165.9047,166.3143,165.8068,166.3143,25304.0
2022-12-14 11:00:00,186.8,187.25,186.73,186.75,27544.0,166.3143,166.7149,166.252,166.2698,27544.0
2022-12-14 11:10:00,186.71,186.75,186.15,186.16,31828.0,166.2342,166.2698,165.7356,165.7445,31828.0
2022-12-14 11:20:00,186.2,186.29,185.69,186.17,46283.0,165.7801,165.8602,165.326,165.7534,46283.0
2022-12-14 11:30:00,186.03,186.3,186.03,186.26,34480.0,165.6287,165.8691,165.6287,165.8335,34480.0
2022-12-14 11:40:00,186.19,186.27,186.01,186.07,24920.0,165.7712,165.8424,165.6109,165.6643,24920.0
2022-12-14 11:50:00,186.11,186.26,186.05,186.11,19181.0,165.7,165.8335,165.6465,165.7,19181.0
2022-12-14 12:00:00,186.11,186.26,186.03,186.23,22619.0,165.7,165.8335,165.6287,165.8068,22619.0
2022-12-14 12:10:00,186.25,186.26,186.06,186.23,25099.0,165.8246,165.8335,165.6554,165.8068,25099.0
2022-12-14 12:20:00,186.25,186.54,185.95,186.0,48305.0,165.8246,166.0828,165.5575,165.602,48305.0
2022-12-14 12:30:00,185.92,186.06,185.86,185.99,33300.0,165.5308,165.6554,165.4774,165.5931,33300.0
2022-12-14 12:40:00,186.02,186.32,186.0,186.22,30658.0,165.6198,165.8869,165.602,165.7979,30658.0
2022-12-14 12:50:00,186.22,186.27,186.1,186.12,33815.0,165.7979,165.8424,165.6911,165.7089,33815.0
2022-12-14 13:00:00,186.06,186.44,186.0,186.44,23156.0,165.6554,165.9938,165.602,165.9938,23156.0
2022-12-14 13:10:00,186.45,186.7,186.32,186.38,23894.0,166.0027,166.2253,165.8869,165.9403,23894.0
2022-12-14 13:20:00,186.41,186.77,186.36,186.41,25907.0,165.9671,166.2876,165.9225,165.9671,25907.0
2022-12-14 13:30:00,186.38,186.6,186.28,186.56,35510.0,165.9403,166.1362,165.8513,166.1006,35510.0
2022-12-14 13:40:00,186.59,186.61,186.16,186.16,38364.0,166.1273,166.1451,165.7445,165.7445,38364.0
2022-12-14 13:50:00,186.12,186.68,186.0,186.4,31844.0,165.7089,166.2074,165.602,165.9582,31844.0
2022-12-14 14:00:00,186.28,186.28,183.72,184.0,64283.0,165.8513,165.8513,163.5721,163.8214,64283.0
2022-12-14 14:10:00,184.11,184.69,183.62,184.69,44360.0,163.9193,164.4357,163.483,164.4357,44360.0
2022-12-14 14:20:00,184.6,184.84,184.21,184.67,28645.0,164.3556,164.5692,164.0083,164.4179,28645.0
2022-12-14 14:30:00,184.59,184.73,182.8,183.59,44263.0,164.3466,164.4713,162.753,163.4563,44263.0
2022-12-14 14:40:00,183.55,184.63,183.22,184.07,34172.0,163.4207,164.3823,163.1269,163.8837,34172.0
2022-12-14 14:50:00,184.04,184.13,183.36,184.01,39932.0,163.857,163.9371,163.2515,163.8303,39932.0
2022-12-14 15:00:00,183.92,185.15,183.84,184.59,43016.0,163.7501,164.8452,163.6789,164.3466,43016.0
2022-12-14 15:10:00,184.63,185.86,184.56,184.9,38935.0,164.3823,165.4774,164.3199,164.6227,38935.0
2022-12-14 15:20:00,185.01,185.02,183.64,183.64,36422.0,164.7206,164.7295,163.5008,163.5008,36422.0
2022-12-14 15:30:00,183.39,183.89,183.15,183.53,43487.0,163.2782,163.7234,163.0646,163.4029,43487.0
2022-12-14 15:40:00,183.72,184.44,183.58,184.21,70835.0,163.5721,164.2131,163.4474,164.0083,70835.0
2022-12-14 15:50:00,184.36,184.93,184.17,184.17,223657.0,164.1419,164.6494,163.9727,163.9727,223657.0
2022-12-15 09:30:00,181.5,182.3,181.15,181.88,83841.0,161.5955,162.3078,161.2839,161.9338,83841.0
2022-12-15 09:40:00,181.91,181.91,180.6,180.92,51987.0,161.9606,161.9606,160.7942,161.0791,51987.0
2022-12-15 09:50:00,180.77,180.98,179.8,179.88,62029.0,160.9456,161.1325,160.082,160.1532,62029.0
2022-12-15 10:00:00,179.95,180.18,179.41,180.09,67121.0,160.2155,160.4203,159.7347,160.3401,67121.0
2022-12-15 10:10:00,180.02,181.06,179.88,181.03,83492.0,160.2778,161.2038,160.1532,161.1771,83492.0
2022-12-15 10:20:00,181.03,181.11,180.42,180.51,44027.0,161.1771,161.2483,160.634,160.7141,44027.0
2022-12-15 10:30:00,180.45,180.92,180.11,180.74,52753.0,160.6607,161.0791,160.358,160.9189,52753.0
2022-12-15 10:40:00,180.74,180.78,180.41,180.49,31672.0,160.9189,160.9545,160.6251,160.6963,31672.0
2022-12-15 10:50:00,180.44,180.68,180.19,180.48,45718.0,160.6518,160.8654,160.4292,160.6874,45718.0
2022-12-15 11:00:00,180.58,180.77,180.31,180.45,31878.0,160.7764,160.9456,160.536,160.6607,31878.0
2022-12-15 11:10:00,180.47,180.47,179.81,180.2,36611.0,160.6785,160.6785,160.0909,160.4381,36611.0
2022-12-15 11:20:00,180.26,180.55,180.09,180.19,44133.0,160.4915,160.7497,160.3401,160.4292,44133.0
2022-12-15 11:30:00,180.25,180.55,179.87,180.45,31673.0,160.4826,160.7497,160.1443,160.6607,31673.0
2022-12-15 11:40:00,180.45,180.45,179.79,179.8,30412.0,160.6607,160.6607,160.073,160.082,30412.0
2022-12-15 11:50:00,179.75,180.2,179.7,180.06,29117.0,160.0374,160.4381,159.9929,160.3134,29117.0
2022-12-15 12:00:00,180.06,180.5,180.03,180.35,33168.0,160.3134,160.7052,160.2867,160.5716,33168.0
2022-12-15 12:10:00,180.35,180.62,180.14,180.55,27479.0,160.5716,160.812,160.3847,160.7497,27479.0
2022-12-15 12:20:00,180.53,180.64,180.24,180.52,28177.0,160.7319,160.8298,160.4737,160.723,28177.0
2022-12-15 12:30:00,180.55,181.08,180.54,180.82,41598.0,160.7497,161.2216,160.7408,160.9901,41598.0
2022-12-15 12:40:00,180.81,180.89,180.52,180.65,28019.0,160.9812,161.0524,160.723,160.8387,28019.0
2022-12-15 12:50:00,180.7,180.77,180.33,180.41,27123.0,160.8833,160.9456,160.5538,160.6251,27123.0
2022-12-15 13:00:00,180.4,180.4,179.79,179.82,20383.0,160.6162,160.6162,160.073,160.0998,20383.0
2022-12-15 13:10:00,179.81,179.93,179.46,179.58,31850.0,160.0909,160.1977,159.7792,159.8861,31850.0
2022-12-15 13:20:00,179.55,179.92,179.52,179.92,22265.0,159.8594,160.1888,159.8327,160.1888,22265.0
2022-12-15 13:30:00,179.91,180.26,179.82,180.14,35254.0,160.1799,160.4915,160.0998,160.3847,35254.0
2022-12-15 13:40:00,180.15,180.15,179.6,179.97,35171.0,160.3936,160.3936,159.9039,160.2333,35171.0
2022-12-15 13:50:00,180.0,180.34,179.92,180.34,23528.0,160.26,160.5627,160.1888,160.5627,23528.0
2022-12-15 14:00:00,180.35,180.42,180.05,180.05,35883.0,160.5716,160.634,160.3045,160.3045,35883.0
2022-12-15 14:10:00,180.05,180.29,179.83,180.19,89262.0,160.3045,160.5182,160.1087,160.4292,89262.0
2022-12-15 14:20:00,180.21,180.23,179.85,179.99,26582.0,160.447,160.4648,160.1265,160.2511,26582.0
2022-12-15 14:30:00,180.01,180.65,180.01,180.5,36114.0,160.2689,160.8387,160.2689,160.7052,36114.0
2022-12-15 14:40:00,180.5,180.66,180.29,180.44,27200.0,160.7052,160.8476,160.5182,160.6518,27200.0
2022-12-15 14:50:00,180.44,180.9,180.3,180.9,41080.0,160.6518,161.0613,160.5271,161.0613,41080.0
2022-12-15 15:00:00,180.93,181.41,180.9,181.31,41563.0,161.088,161.5154,161.0613,161.4264,41563.0
2022-12-15 15:10:00,181.33,181.33,180.88,181.11,47283.0,161.4442,161.4442,161.0435,161.2483,47283.0
2022-12-15 15:20:00,181.12,181.4,181.01,181.31,63127.0,161.2572,161.5065,161.1593,161.4264,63127.0
2022-12-15 15:30:00,181.36,181.49,180.96,181.15,79595.0,161.4709,161.5866,161.1147,161.2839,79595.0
2022-12-15 15:40:00,181.18,181.18,180.6,180.63,111579.0,161.3106,161.3106,160.7942,160.8209,111579.0
2022-12-15 15:50:00,180.64,181.37,180.6,181.33,229644.0,160.8298,161.4798,160.7942,161.4442,229644.0
2022-12-16 09:30:00,180.36,181.89,180.11,180.69,610991.0,160.5805,161.9427,160.358,160.8743,610991.0
2022-12-16 09:40:00,180.64,180.7,180.08,180.45,24232.0,160.8298,160.8833,160.3312,160.6607,24232.0
2022-12-16 09:50:00,180.39,180.84,180.0,180.56,51086.0,160.6072,161.0079,160.26,160.7586,51086.0
2022-12-16 10:00:00,180.52,180.53,178.72,178.88,43596.0,160.723,160.7319,159.1204,159.2628,43596.0
2022-12-16 10:10:00,178.86,179.19,178.59,179.09,33985.0,159.245,159.5388,159.0046,159.4498,33985.0
2022-12-16 10:20:00,179.15,179.17,178.61,178.71,82282.0,159.5032,159.521,159.0225,159.1115,82282.0
2022-12-16 10:30:00,178.7,179.18,178.52,178.96,39454.0,159.1026,159.5299,158.9423,159.3341,39454.0
2022-12-16 10:40:00,178.96,179.5,178.79,178.93,35434.0,159.3341,159.8149,159.1827,159.3074,35434.0
2022-12-16 10:50:00,178.93,179.28,178.66,179.28,30453.0,159.3074,159.619,159.067,159.619,30453.0
2022-12-16 11:00:00,179.25,179.39,179.08,179.09,54311.0,159.5923,159.7169,159.4409,159.4498,54311.0
2022-12-16 11:10:00,179.0,179.61,178.67,179.18,57681.0,159.3697,159.9128,159.0759,159.5299,57681.0
2022-12-16 11:20:00,179.18,179.2,178.66,178.79,56712.0,159.5299,159.5477,159.067,159.1827,56712.0
2022-12-16 11:30:00,178.81,179.02,178.12,178.39,136407.0,159.2005,159.3875,158.5862,158.8266,136407.0
2022-12-16 11:40:00,178.35,178.43,177.62,177.66,117266.0,158.791,158.8622,158.141,158.1766,117266.0
2022-12-16 11:50:00,177.65,178.18,177.65,178.02,33318.0,158.1677,158.6396,158.1677,158.4972,33318.0
2022-12-16 12:00:00,178.02,178.38,177.81,178.3,54767.0,158.4972,158.8177,158.3102,158.7464,54767.0
2022-12-16 12:10:00,178.31,178.76,178.31,178.75,43406.0,158.7554,159.156,158.7554,159.1471,43406.0
2022-12-16 12:20:00,178.78,178.82,178.44,178.8,32177.0,159.1738,159.2094,158.8711,159.1916,32177.0
2022-12-16 12:30:00,178.76,178.97,178.55,178.82,37465.0,159.156,159.343,158.969,159.2094,37465.0
2022-12-16 12:40:00,178.82,178.82,178.29,178.36,31061.0,159.2094,159.2094,158.7375,158.7999,31061.0
2022-12-16 12:50:00,178.34,178.34,177.9,177.95,33989.0,158.7821,158.7821,158.3903,158.4348,33989.0
2022-12-16 13:00:00,177.96,178.35,177.96,178.34,30985.0,158.4437,158.791,158.4437,158.7821,30985.0
2022-12-16 13:10:00,178.38,178.46,178.13,178.19,28610.0,158.8177,158.8889,158.5951,158.6485,28610.0
2022-12-16 13:20:00,178.19,178.19,177.94,178.08,29820.0,158.6485,158.6485,158.4259,158.5506,29820.0
2022-12-16 13:30:00,178.08,178.58,178.06,178.23,32064.0,158.5506,158.9957,158.5328,158.6841,32064.0
2022-12-16 13:40:00,178.22,178.57,178.16,178.52,31402.0,158.6752,158.9868,158.6218,158.9423,31402.0
2022-12-16 13:50:00,178.5,178.52,178.22,178.41,30588.0,158.9245,158.9423,158.6752,158.8444,30588.0
2022-12-16 14:00:00,178.3,178.53,178.3,178.32,44653.0,158.7464,158.9512,158.7464,158.7643,44653.0
2022-12-16 14:10:00,178.32,178.52,178.16,178.18,45946.0,158.7643,158.9423,158.6218,158.6396,45946.0
2022-12-16 14:20:00,178.19,178.27,177.74,178.02,61310.0,158.6485,158.7197,158.2479,158.4972,61310.0
2022-12-16 14:30:00,178.02,178.08,177.63,178.04,66872.0,158.4972,158.5506,158.1499,158.515,66872.0
2022-12-16 14:40:00,178.02,178.13,177.9,178.13,35013.0,158.4972,158.5951,158.3903,158.5951,35013.0
2022-12-16 14:50:00,178.11,178.89,178.11,178.69,64580.0,158.5773,159.2717,158.5773,159.0937,64580.0
2022-12-16 15:00:00,178.65,178.82,178.22,178.3,55452.0,159.0581,159.2094,158.6752,158.7464,55452.0
2022-12-16 15:10:00,178.29,178.68,178.22,178.43,66813.0,158.7375,159.0848,158.6752,158.8622,66813.0
2022-12-16 15:20:00,178.43,178.57,178.16,178.3,103969.0,158.8622,158.9868,158.6218,158.7464,103969.0
2022-12-16 15:30:00,178.3,178.68,178.26,178.57,158477.0,158.7464,159.0848,158.7108,158.9868,158477.0
2022-12-16 15:40:00,178.54,178.55,178.15,178.24,219224.0,158.9601,158.969,158.6129,158.693,219224.0
2022-12-16 15:50:00,178.15,178.65,177.87,178.2,405894.0,158.6129,159.0581,158.3636,158.6574,405894.0
2022-12-19 09:30:00,178.01,179.96,177.87,179.79,78890.0,158.4883,160.2244,158.3636,160.073,78890.0
2022-12-19 09:40:00,179.75,179.76,178.71,178.83,34401.0,160.0374,160.0463,159.1115,159.2183,34401.0
2022-12-19 09:50:00,178.85,178.96,178.46,178.65,14755.0,159.2361,159.3341,158.8889,159.0581,14755.0
2022-12-19 10:00:00,178.7,178.71,178.17,178.21,28730.0,159.1026,159.1115,158.6307,158.6663,28730.0
2022-12-19 10:10:00,178.21,178.47,178.07,178.18,26146.0,158.6663,158.8978,158.5417,158.6396,26146.0
2022-12-19 10:20:00,178.23,178.69,178.09,178.56,19973.0,158.6841,159.0937,158.5595,158.9779,19973.0
2022-12-19 10:30:00,178.53,178.54,178.03,178.29,31697.0,158.9512,158.9601,158.5061,158.7375,31697.0
2022-12-19 10:40:00,178.33,178.35,177.48,177.57,30287.0,158.7732,158.791,158.0164,158.0965,30287.0
2022-12-19 10:50:00,177.53,177.6,176.87,176.97,42875.0,158.0609,158.1232,157.4733,157.5623,42875.0
2022-12-19 11:00:00,176.95,177.24,176.56,177.17,66168.0,157.5445,157.8027,157.1973,157.7404,66168.0
2022-12-19 11:10:00,177.12,177.53,177.02,177.53,33644.0,157.6959,158.0609,157.6068,158.0609,33644.0
2022-12-19 11:20:00,177.51,177.54,177.08,177.28,28327.0,158.0431,158.0698,157.6602,157.8383,28327.0
2022-12-19 11:30:00,177.3,177.33,176.83,177.0,32356.0,157.8561,157.8828,157.4377,157.589,32356.0
2022-12-19 11:40:00,176.99,177.11,176.78,177.05,33062.0,157.5801,157.687,157.3931,157.6335,33062.0
2022-12-19 11:50:00,177.03,177.32,176.89,177.31,28114.0,157.6157,157.8739,157.4911,157.865,28114.0
2022-12-19 12:00:00,177.31,178.09,177.31,178.04,42373.0,157.865,158.5595,157.865,158.515,42373.0
2022-12-19 12:10:00,178.04,178.33,178.01,178.33,22720.0,158.515,158.7732,158.4883,158.7732,22720.0
2022-12-19 12:20:00,178.33,178.44,177.99,178.0,16894.0,158.7732,158.8711,158.4704,158.4793,16894.0
2022-12-19 12:30:00,178.0,178.14,177.83,178.03,27250.0,158.4793,158.604,158.328,158.5061,27250.0
2022-12-19 12:40:00,178.03,178.26,177.92,178.15,23714.0,158.5061,158.7108,158.4081,158.6129,23714.0
2022-12-19 12:50:00,178.14,178.2,177.92,178.2,25286.0,158.604,158.6574,158.4081,158.6574,25286.0
2022-12-19 13:00:00,178.22,178.34,178.03,178.04,27310.0,158.6752,158.7821,158.5061,158.515,27310.0
2022-12-19 13:10:00,178.05,178.3,178.03,178.25,22434.0,158.5239,158.7464,158.5061,158.7019,22434.0
2022-12-19 13:20:00,178.27,178.54,178.1,178.13,27883.0,158.7197,158.9601,158.5684,158.5951,27883.0
2022-12-19 13:30:00,178.1,178.11,177.64,177.66,22963.0,158.5684,158.5773,158.1588,158.1766,22963.0
2022-12-19 13:40:00,177.68,177.76,177.0,177.33,59209.0,158.1944,158.2657,157.589,157.8828,59209.0
2022-12-19 13:50:00,177.32,177.5,177.24,177.29,28985.0,157.8739,158.0342,157.8027,157.8472,28985.0
2022-12-19 14:00:00,177.28,177.53,176.97,177.53,33620.0,157.8383,158.0609,157.5623,158.0609,33620.0
2022-12-19 14:10:00,177.56,177.67,177.41,177.42,32917.0,158.0876,158.1855,157.9541,157.963,32917.0
2022-12-19 14:20:00,177.39,177.65,177.19,177.33,33367.0,157.9362,158.1677,157.7582,157.8828,33367.0
2022-12-19 14:30:00,177.3,177.62,177.2,177.54,45946.0,157.8561,158.141,157.7671,158.0698,45946.0
2022-12-19 14:40:00,177.53,177.79,177.26,177.5,41852.0,158.0609,158.2924,157.8205,158.0342,41852.0
2022-12-19 14:50:00,177.5,177.58,177.26,177.52,36095.0,158.0342,158.1054,157.8205,158.052,36095.0
2022-12-19 15:00:00,177.5,177.62,177.19,177.59,46624.0,158.0342,158.141,157.7582,158.1143,46624.0
2022-12-19 15:10:00,177.61,177.83,177.58,177.77,48192.0,158.1321,158.328,158.1054,158.2746,48192.0
2022-12-19 15:20:00,177.77,177.99,177.68,177.86,75555.0,158.2746,158.4704,158.1944,158.3547,75555.0
2022-12-19 15:30:00,177.9,178.34,177.88,177.9,69408.0,158.3903,158.7821,158.3725,158.3903,69408.0
2022-12-19 15:40:00,177.9,178.34,177.74,178.17,100908.0,158.3903,158.7821,158.2479,158.6307,100908.0
2022-12-19 15:50:00,178.19,178.51,178.15,178.38,142682.0,158.6485,158.9334,158.6129,158.8177,142682.0
2022-12-20 09:30:00,177.33,177.57,176.8,177.51,67873.0,157.8828,158.0965,157.4109,158.0431,67873.0
2022-12-20 09:40:00,177.46,177.53,175.72,175.72,55046.0,157.9986,158.0609,156.4494,156.4494,55046.0
2022-12-20 09:50:00,175.78,176.8,175.62,176.71,31415.0,156.5028,157.4109,156.3604,157.3308,31415.0
2022-12-20 10:00:00,176.72,176.8,176.28,176.36,27788.0,157.3397,157.4109,156.948,157.0192,27788.0
2022-12-20 10:10:00,176.4,176.55,175.93,176.41,46013.0,157.0548,157.1884,156.6364,157.0637,46013.0
2022-12-20 10:20:00,176.41,176.68,176.34,176.59,35599.0,157.0637,157.3041,157.0014,157.224,35599.0
2022-12-20 10:30:00,176.59,177.13,176.34,176.74,48381.0,157.224,157.7048,157.0014,157.3575,48381.0
2022-12-20 10:40:00,176.75,177.02,176.44,176.58,19674.0,157.3664,157.6068,157.0904,157.2151,19674.0
2022-12-20 10:50:00,176.52,177.36,176.49,177.04,51955.0,157.1617,157.9095,157.1349,157.6246,51955.0
2022-12-20 11:00:00,177.0,177.05,176.08,176.09,20291.0,157.589,157.6335,156.7699,156.7788,20291.0
2022-12-20 11:10:00,176.04,176.15,175.02,175.2,32190.0,156.7343,156.8322,155.8262,155.9864,32190.0
2022-12-20 11:20:00,175.21,175.27,174.81,174.9,27887.0,155.9953,156.0487,155.6392,155.7193,27887.0
2022-12-20 11:30:00,174.94,175.27,174.69,174.79,31791.0,155.7549,156.0487,155.5323,155.6214,31791.0
2022-12-20 11:40:00,174.83,175.01,174.7,174.78,18242.0,155.657,155.8173,155.5412,155.6125,18242.0
2022-12-20 11:50:00,174.78,174.89,174.57,174.72,23019.0,155.6125,155.7104,155.4255,155.5591,23019.0
2022-12-20 12:00:00,174.78,175.16,174.78,175.02,26648.0,155.6125,155.9508,155.6125,155.8262,26648.0
2022-12-20 12:10:00,175.0,175.04,174.47,174.47,33754.0,155.8083,155.844,155.3365,155.3365,33754.0
2022-12-20 12:20:00,174.41,174.9,174.36,174.59,26962.0,155.2831,155.7193,155.2385,155.4433,26962.0
2022-12-20 12:30:00,174.56,174.56,174.28,174.45,23353.0,155.4166,155.4166,155.1673,155.3187,23353.0
2022-12-20 12:40:00,174.43,175.0,174.42,174.86,20948.0,155.3009,155.8083,155.292,155.6837,20948.0
2022-12-20 12:50:00,174.86,175.28,174.77,175.26,16890.0,155.6837,156.0576,155.6036,156.0398,16890.0
2022-12-20 13:00:00,175.25,175.42,175.01,175.07,31863.0,156.0309,156.1823,155.8173,155.8707,31863.0
2022-12-20 13:10:00,175.06,175.07,174.72,174.76,16081.0,155.8618,155.8707,155.5591,155.5947,16081.0
2022-12-20 13:20:00,174.74,175.47,174.7,175.12,18326.0,155.5769,156.2268,155.5412,155.9152,18326.0
2022-12-20 13:30:00,175.07,175.57,175.07,175.45,15451.0,155.8707,156.3158,155.8707,156.209,15451.0
2022-12-20 13:40:00,175.53,175.63,175.13,175.19,16105.0,156.2802,156.3693,155.9241,155.9775,16105.0
2022-12-20 13:50:00,175.2,175.2,174.77,174.86,18153.0,155.9864,155.9864,155.6036,155.6837,18153.0
2022-12-20 14:00:00,174.86,175.12,174.83,175.08,19721.0,155.6837,155.9152,155.657,155.8796,19721.0
2022-12-20 14:10:00,175.05,175.3,174.96,174.96,35539.0,155.8529,156.0754,155.7727,155.7727,35539.0
2022-12-20 14:20:00,174.94,175.01,174.72,174.84,27176.0,155.7549,155.8173,155.5591,155.6659,27176.0
2022-12-20 14:30:00,174.84,174.86,174.34,174.49,45991.0,155.6659,155.6837,155.2207,155.3543,45991.0
2022-12-20 14:40:00,174.57,174.6,174.35,174.4,23647.0,155.4255,155.4522,155.2296,155.2741,23647.0
2022-12-20 14:50:00,174.43,174.65,174.3,174.65,24581.0,155.3009,155.4967,155.1851,155.4967,24581.0
2022-12-20 15:00:00,174.65,174.69,174.49,174.65,33661.0,155.4967,155.5323,155.3543,155.4967,33661.0
2022-12-20 15:10:00,174.65,174.72,174.32,174.33,48915.0,155.4967,155.5591,155.2029,155.2118,48915.0
2022-12-20 15:20:00,174.32,174.95,174.16,174.89,90965.0,155.2029,155.7638,155.0605,155.7104,90965.0
2022-12-20 15:30:00,174.87,174.88,174.47,174.64,45093.0,155.6926,155.7015,155.3365,155.4878,45093.0
2022-12-20 15:40:00,174.67,174.7,174.13,174.2,94457.0,155.5145,155.5412,155.0338,155.0961,94457.0
2022-12-20 15:50:00,174.21,174.22,173.47,173.63,258701.0,155.105,155.1139,154.4461,154.5886,258701.0
2022-12-21 09:30:00,176.35,176.97,175.67,176.0,84788.0,157.0103,157.5623,156.4049,156.6987,84788.0
2022-12-21 09:40:00,176.13,176.13,175.41,175.77,47102.0,156.8144,156.8144,156.1734,156.4939,47102.0
2022-12-21 09:50:00,175.7,175.72,174.58,174.78,48781.0,156.4316,156.4494,155.4344,155.6125,48781.0
2022-12-21 10:00:00,174.86,175.4,174.73,175.18,72135.0,155.6837,156.1645,155.568,155.9686,72135.0
2022-12-21 10:10:00,175.22,175.26,174.3,174.46,47905.0,156.0042,156.0398,155.1851,155.3276,47905.0
2022-12-21 10:20:00,174.46,175.3,174.28,175.16,51585.0,155.3276,156.0754,155.1673,155.9508,51585.0
2022-12-21 10:30:00,175.23,176.13,175.19,176.13,29082.0,156.0131,156.8144,155.9775,156.8144,29082.0
2022-12-21 10:40:00,176.12,176.25,175.98,176.11,19688.0,156.8055,156.9213,156.6809,156.7966,19688.0
2022-12-21 10:50:00,176.19,176.28,175.92,176.28,27487.0,156.8678,156.948,156.6275,156.948,27487.0
2022-12-21 11:00:00,176.3,176.44,176.17,176.38,24258.0,156.9658,157.0904,156.85,157.037,24258.0
2022-12-21 11:10:00,176.37,176.55,176.21,176.25,20708.0,157.0281,157.1884,156.8857,156.9213,20708.0
2022-12-21 11:20:00,176.22,176.31,175.94,176.18,15687.0,156.8946,156.9747,156.6453,156.8589,15687.0
2022-12-21 11:30:00,176.19,176.64,176.18,176.24,25856.0,156.8678,157.2685,156.8589,156.9124,25856.0
2022-12-21 11:40:00,176.2,176.23,175.7,175.71,13420.0,156.8767,156.9035,156.4316,156.4405,13420.0
2022-12-21 11:50:00,175.74,176.15,175.73,175.95,27695.0,156.4672,156.8322,156.4583,156.6542,27695.0
2022-12-21 12:00:00,175.95,176.16,175.82,175.99,27506.0,156.6542,156.8411,156.5384,156.6898,27506.0
2022-12-21 12:10:00,176.0,176.38,175.99,176.22,22050.0,156.6987,157.037,156.6898,156.8946,22050.0
2022-12-21 12:20:00,176.21,176.73,176.19,176.42,29021.0,156.8857,157.3486,156.8678,157.0726,29021.0
2022-12-21 12:30:00,176.37,176.45,175.99,176.06,18025.0,157.0281,157.0993,156.6898,156.7521,18025.0
2022-12-21 12:40:00,176.03,176.15,175.8,175.99,21840.0,156.7254,156.8322,156.5206,156.6898,21840.0
2022-12-21 12:50:00,175.98,176.44,175.87,176.43,20505.0,156.6809,157.0904,156.5829,157.0815,20505.0
2022-12-21 13:00:00,176.43,176.54,176.22,176.32,22300.0,157.0815,157.1795,156.8946,156.9836,22300.0
2022-12-21 13:10:00,176.34,176.51,175.83,175.93,49329.0,157.0014,157.1528,156.5473,156.6364,49329.0
2022-12-21 13:20:00,175.93,175.93,175.6,175.78,18903.0,156.6364,156.6364,156.3425,156.5028,18903.0
2022-12-21 13:30:00,175.77,175.96,175.75,175.86,22533.0,156.4939,156.6631,156.4761,156.574,22533.0
2022-12-21 13:40:00,175.89,176.1,175.73,175.93,18521.0,156.6007,156.7877,156.4583,156.6364,18521.0
2022-12-21 13:50:00,175.9,176.12,175.88,175.91,19740.0,156.6096,156.8055,156.5918,156.6186,19740.0
2022-12-21 14:00:00,175.94,176.73,175.94,176.68,31536.0,156.6453,157.3486,156.6453,157.3041,31536.0
2022-12-21 14:10:00,176.68,176.96,176.6,176.62,36823.0,157.3041,157.5534,157.2329,157.2507,36823.0
2022-12-21 14:20:00,176.62,176.8,176.5,176.55,21230.0,157.2507,157.4109,157.1438,157.1884,21230.0
2022-12-21 14:30:00,176.55,176.68,176.33,176.44,20201.0,157.1884,157.3041,156.9925,157.0904,20201.0
2022-12-21 14:40:00,176.43,176.43,176.25,176.4,26670.0,157.0815,157.0815,156.9213,157.0548,26670.0
2022-12-21 14:50:00,176.37,176.6,176.09,176.58,21971.0,157.0281,157.2329,156.7788,157.2151,21971.0
2022-12-21 15:00:00,176.58,176.73,176.24,176.34,27115.0,157.2151,157.3486,156.9124,157.0014,27115.0
2022-12-21 15:10:00,176.32,176.59,176.3,176.31,22511.0,156.9836,157.224,156.9658,156.9747,22511.0
2022-12-21 15:20:00,176.29,176.55,176.18,176.37,31641.0,156.9569,157.1884,156.8589,157.0281,31641.0
2022-12-21 15:30:00,176.39,176.57,176.38,176.51,54166.0,157.0459,157.2062,157.037,157.1528,54166.0
2022-12-21 15:40:00,176.52,176.54,175.97,176.39,88313.0,157.1617,157.1795,156.672,157.0459,88313.0
2022-12-21 15:50:00,176.41,176.74,176.21,176.68,203956.0,157.0637,157.3575,156.8857,157.3041,203956.0
2022-12-22 09:30:00,174.8,175.25,174.52,174.57,51732.0,155.6303,156.0309,155.381,155.4255,51732.0
2022-12-22 09:40:00,174.55,175.26,174.55,174.57,27527.0,155.4077,156.0398,155.4077,155.4255,27527.0
2022-12-22 09:50:00,174.56,175.08,174.56,174.87,50578.0,155.4166,155.8796,155.4166,155.6926,50578.0
2022-12-22 10:00:00,174.83,174.84,173.65,173.72,76042.0,155.657,155.6659,154.6064,154.6687,76042.0
2022-12-22 10:10:00,173.8,173.8,173.26,173.68,39941.0,154.7399,154.7399,154.2592,154.6331,39941.0
2022-12-22 10:20:00,173.64,173.71,173.21,173.27,48109.0,154.5975,154.6598,154.2147,154.2681,48109.0
2022-12-22 10:30:00,173.18,173.61,173.06,173.48,46016.0,154.1879,154.5708,154.0811,154.455,46016.0
2022-12-22 10:40:00,173.4,173.64,173.3,173.53,31367.0,154.3838,154.5975,154.2948,154.4996,31367.0
2022-12-22 10:50:00,173.53,173.9,173.53,173.9,90847.0,154.4996,154.829,154.4996,154.829,90847.0
2022-12-22 11:00:00,173.84,173.85,173.27,173.31,20512.0,154.7756,154.7845,154.2681,154.3037,20512.0
2022-12-22 11:10:00,173.31,173.56,173.07,173.41,56890.0,154.3037,154.5263,154.09,154.3927,56890.0
2022-12-22 11:20:00,173.36,173.72,173.3,173.42,20963.0,154.3482,154.6687,154.2948,154.4016,20963.0
2022-12-22 11:30:00,173.41,174.19,173.39,173.9,34981.0,154.3927,155.0872,154.3749,154.829,34981.0
2022-12-22 11:40:00,173.87,174.11,173.77,173.9,21634.0,154.8023,155.016,154.7132,154.829,21634.0
2022-12-22 11:50:00,173.89,174.07,173.7,173.99,32398.0,154.8201,154.9803,154.6509,154.9091,32398.0
2022-12-22 12:00:00,173.96,174.11,173.92,174.0,21818.0,154.8824,155.016,154.8468,154.918,21818.0
2022-12-22 12:10:00,174.0,174.37,174.0,174.23,22091.0,154.918,155.2474,154.918,155.1228,22091.0
2022-12-22 12:20:00,174.2,174.27,173.66,173.75,32777.0,155.0961,155.1584,154.6153,154.6954,32777.0
2022-12-22 12:30:00,173.72,173.86,173.55,173.65,15275.0,154.6687,154.7934,154.5174,154.6064,15275.0
2022-12-22 12:40:00,173.65,173.76,173.42,173.76,19056.0,154.6064,154.7043,154.4016,154.7043,19056.0
2022-12-22 12:50:00,173.77,173.78,173.47,173.56,8690.0,154.7132,154.7221,154.4461,154.5263,8690.0
2022-12-22 13:00:00,173.54,173.54,172.95,173.0,19776.0,154.5085,154.5085,153.9832,154.0277,19776.0
2022-12-22 13:10:00,173.06,173.49,173.05,173.36,14626.0,154.0811,154.4639,154.0722,154.3482,14626.0
2022-12-22 13:20:00,173.31,173.31,172.9,173.19,22096.0,154.3037,154.3037,153.9386,154.1968,22096.0
2022-12-22 13:30:00,173.12,173.16,172.71,173.16,26387.0,154.1345,154.1701,153.7695,154.1701,26387.0
2022-12-22 13:40:00,173.15,173.45,173.13,173.42,19839.0,154.1612,154.4283,154.1434,154.4016,19839.0
2022-12-22 13:50:00,173.44,173.6,173.11,173.12,19689.0,154.4194,154.5619,154.1256,154.1345,19689.0
2022-12-22 14:00:00,173.15,173.26,172.91,172.98,26412.0,154.1612,154.2592,153.9476,154.0099,26412.0
2022-12-22 14:10:00,173.03,173.47,173.01,173.35,22855.0,154.0544,154.4461,154.0366,154.3393,22855.0
2022-12-22 14:20:00,173.31,173.88,173.17,173.88,22847.0,154.3037,154.8112,154.179,154.8112,22847.0
2022-12-22 14:30:00,173.83,174.03,173.58,173.77,24420.0,154.7667,154.9447,154.5441,154.7132,24420.0
2022-12-22 14:40:00,173.76,174.04,173.55,174.01,19570.0,154.7043,154.9536,154.5174,154.9269,19570.0
2022-12-22 14:50:00,174.01,174.41,173.94,174.36,26934.0,154.9269,155.2831,154.8646,155.2385,26934.0
2022-12-22 15:00:00,174.44,174.83,174.28,174.79,23929.0,155.3098,155.657,155.1673,155.6214,23929.0
2022-12-22 15:10:00,174.77,175.02,174.57,175.0,26471.0,155.6036,155.8262,155.4255,155.8083,26471.0
2022-12-22 15:20:00,175.03,175.62,175.02,175.58,48657.0,155.8351,156.3604,155.8262,156.3247,48657.0
2022-12-22 15:30:00,175.59,175.61,174.95,174.99,38806.0,156.3336,156.3515,155.7638,155.7994,38806.0
2022-12-22 15:40:00,174.99,175.16,174.72,175.16,38017.0,155.7994,155.9508,155.5591,155.9508,38017.0
2022-12-22 15:50:00,175.18,175.66,175.17,175.65,108835.0,155.9686,156.396,155.9597,156.3871,108835.0
2022-12-23 09:30:00,175.92,176.6,175.25,175.37,50524.0,156.6275,157.2329,156.0309,156.1378,50524.0
2022-12-23 09:40:00,175.27,175.89,175.09,175.38,33610.0,156.0487,156.6007,155.8885,156.1467,33610.0
2022-12-23 09:50:00,175.3,175.41,174.16,174.18,55372.0,156.0754,156.1734,155.0605,155.0783,55372.0
2022-12-23 10:00:00,174.25,175.25,174.19,174.92,52164.0,155.1406,156.0309,155.0872,155.7371,52164.0
2022-12-23 10:10:00,174.93,175.86,174.93,175.83,30264.0,155.746,156.574,155.746,156.5473,30264.0
2022-12-23 10:20:00,175.87,176.13,175.65,175.85,27378.0,156.5829,156.8144,156.3871,156.5651,27378.0
2022-12-23 10:30:00,175.79,176.08,175.7,175.99,19543.0,156.5117,156.7699,156.4316,156.6898,19543.0
2022-12-23 10:40:00,175.97,176.03,175.5,175.7,15587.0,156.672,156.7254,156.2535,156.4316,15587.0
2022-12-23 10:50:00,175.59,175.96,175.5,175.83,17306.0,156.3336,156.6631,156.2535,156.5473,17306.0
2022-12-23 11:00:00,175.84,175.84,175.51,175.75,12436.0,156.5562,156.5562,156.2624,156.4761,12436.0
2022-12-23 11:10:00,175.85,176.16,175.85,175.87,14916.0,156.5651,156.8411,156.5651,156.5829,14916.0
2022-12-23 11:20:00,176.0,176.16,175.87,176.16,16640.0,156.6987,156.8411,156.5829,156.8411,16640.0
2022-12-23 11:30:00,176.12,176.17,175.95,176.15,19684.0,156.8055,156.85,156.6542,156.8322,19684.0
2022-12-23 11:40:00,176.08,176.39,176.07,176.39,16713.0,156.7699,157.0459,156.761,157.0459,16713.0
2022-12-23 11:50:00,176.39,176.42,176.11,176.22,14672.0,157.0459,157.0726,156.7966,156.8946,14672.0
2022-12-23 12:00:00,176.22,176.48,176.21,176.33,9769.0,156.8946,157.126,156.8857,156.9925,9769.0
2022-12-23 12:10:00,176.32,176.58,176.28,176.58,10857.0,156.9836,157.2151,156.948,157.2151,10857.0
2022-12-23 12:20:00,176.52,176.84,176.51,176.62,18741.0,157.1617,157.4466,157.1528,157.2507,18741.0
2022-12-23 12:30:00,176.61,176.9,176.61,176.77,10045.0,157.2418,157.5,157.2418,157.3842,10045.0
2022-12-23 12:40:00,176.79,176.86,176.51,176.53,19748.0,157.402,157.4644,157.1528,157.1706,19748.0
2022-12-23 12:50:00,176.56,176.69,176.53,176.53,8974.0,157.1973,157.313,157.1706,157.1706,8974.0
2022-12-23 13:00:00,176.58,176.93,176.57,176.86,10980.0,157.2151,157.5267,157.2062,157.4644,10980.0
2022-12-23 13:10:00,176.89,176.9,176.65,176.74,14458.0,157.4911,157.5,157.2774,157.3575,14458.0
2022-12-23 13:20:00,176.8,176.96,176.8,176.87,13083.0,157.4109,157.5534,157.4109,157.4733,13083.0
2022-12-23 13:30:00,176.93,177.01,176.8,176.81,20519.0,157.5267,157.5979,157.4109,157.4199,20519.0
2022-12-23 13:40:00,176.83,176.94,176.49,176.64,18691.0,157.4377,157.5356,157.1349,157.2685,18691.0
2022-12-23 13:50:00,176.57,176.64,176.4,176.45,10758.0,157.2062,157.2685,157.0548,157.0993,10758.0
2022-12-23 14:00:00,176.44,176.48,176.24,176.27,15027.0,157.0904,157.126,156.9124,156.9391,15027.0
2022-12-23 14:10:00,176.26,176.77,176.26,176.75,19489.0,156.9302,157.3842,156.9302,157.3664,19489.0
2022-12-23 14:20:00,176.73,176.75,176.53,176.62,11218.0,157.3486,157.3664,157.1706,157.2507,11218.0
2022-12-23 14:30:00,176.63,176.9,176.63,176.85,11658.0,157.2596,157.5,157.2596,157.4555,11658.0
2022-12-23 14:40:00,176.87,176.89,176.72,176.74,14466.0,157.4733,157.4911,157.3397,157.3575,14466.0
2022-12-23 14:50:00,176.78,177.06,176.78,177.02,12642.0,157.3931,157.6424,157.3931,157.6068,12642.0
2022-12-23 15:00:00,177.03,177.19,176.84,177.01,15089.0,157.6157,157.7582,157.4466,157.5979,15089.0
2022-12-23 15:10:00,177.05,177.17,176.97,177.09,14767.0,157.6335,157.7404,157.5623,157.6691,14767.0
2022-12-23 15:20:00,177.11,177.13,176.92,177.03,19714.0,157.687,157.7048,157.5178,157.6157,19714.0
2022-12-23 15:30:00,177.03,177.07,176.77,176.8,22369.0,157.6157,157.6513,157.3842,157.4109,22369.0
2022-12-23 15:40:00,176.84,177.15,176.79,177.1,34867.0,157.4466,157.7226,157.402,157.678,34867.0
2022-12-23 15:50:00,177.08,177.16,176.83,177.06,88875.0,157.6602,157.7315,157.4377,157.6424,88875.0
2022-12-27 09:30:00,177.09,177.17,176.01,176.31,33182.0,157.6691,157.7404,156.7076,156.9747,33182.0
2022-12-27 09:40:00,176.25,176.42,175.65,175.65,13851.0,156.9213,157.0726,156.3871,156.3871,13851.0
2022-12-27 09:50:00,175.78,176.46,175.62,176.38,19888.0,156.5028,157.1082,156.3604,157.037,19888.0
2022-12-27 10:00:00,176.24,176.34,175.85,176.1,21091.0,156.9124,157.0014,156.5651,156.7877,21091.0
2022-12-27 10:10:00,176.02,176.86,175.89,176.86,12875.0,156.7165,157.4644,156.6007,157.4644,12875.0
2022-12-27 10:20:00,176.84,177.25,176.66,176.83,11383.0,157.4466,157.8116,157.2863,157.4377,11383.0
2022-12-27 10:30:00,176.99,177.17,176.64,177.15,11625.0,157.5801,157.7404,157.2685,157.7226,11625.0
2022-12-27 10:40:00,177.17,177.22,176.89,177.03,10950.0,157.7404,157.7849,157.4911,157.6157,10950.0
2022-12-27 10:50:00,177.05,177.14,176.4,176.45,13494.0,157.6335,157.7137,157.0548,157.0993,13494.0
2022-12-27 11:00:00,176.48,176.83,176.42,176.68,17761.0,157.126,157.4377,157.0726,157.3041,17761.0
2022-12-27 11:10:00,176.67,177.16,176.57,177.16,17496.0,157.2952,157.7315,157.2062,157.7315,17496.0
2022-12-27 11:20:00,177.14,177.17,176.74,177.14,18785.0,157.7137,157.7404,157.3575,157.7137,18785.0
2022-12-27 11:30:00,177.17,177.3,176.98,177.28,10061.0,157.7404,157.8561,157.5712,157.8383,10061.0
2022-12-27 11:40:00,177.41,177.5,177.28,177.45,8204.0,157.9541,158.0342,157.8383,157.9897,8204.0
2022-12-27 11:50:00,177.48,177.56,177.25,177.33,9047.0,158.0164,158.0876,157.8116,157.8828,9047.0
2022-12-27 12:00:00,177.44,177.65,177.35,177.46,11227.0,157.9808,158.1677,157.9006,157.9986,11227.0
2022-12-27 12:10:00,177.52,177.82,177.51,177.71,9968.0,158.052,158.3191,158.0431,158.2212,9968.0
2022-12-27 12:20:00,177.67,177.67,177.28,177.47,11771.0,158.1855,158.1855,157.8383,158.0075,11771.0
2022-12-27 12:30:00,177.47,177.54,177.34,177.54,15698.0,158.0075,158.0698,157.8917,158.0698,15698.0
2022-12-27 12:40:00,177.55,177.58,177.06,177.15,9811.0,158.0787,158.1054,157.6424,157.7226,9811.0
2022-12-27 12:50:00,177.21,177.43,177.06,177.41,7782.0,157.776,157.9719,157.6424,157.9541,7782.0
2022-12-27 13:00:00,177.38,177.67,177.32,177.62,12835.0,157.9273,158.1855,157.8739,158.141,12835.0
2022-12-27 13:10:00,177.64,177.67,177.32,177.36,10215.0,158.1588,158.1855,157.8739,157.9095,10215.0
2022-12-27 13:20:00,177.38,177.38,177.19,177.22,19689.0,157.9273,157.9273,157.7582,157.7849,19689.0
2022-12-27 13:30:00,177.21,177.28,176.93,177.02,8578.0,157.776,157.8383,157.5267,157.6068,8578.0
2022-12-27 13:40:00,177.02,177.11,176.68,176.82,12313.0,157.6068,157.687,157.3041,157.4288,12313.0
2022-12-27 13:50:00,176.83,176.84,176.56,176.71,7539.0,157.4377,157.4466,157.1973,157.3308,7539.0
2022-12-27 14:00:00,176.81,176.98,176.64,176.64,11439.0,157.4199,157.5712,157.2685,157.2685,11439.0
2022-12-27 14:10:00,176.7,176.71,176.31,176.44,12747.0,157.3219,157.3308,156.9747,157.0904,12747.0
2022-12-27 14:20:00,176.36,176.62,176.27,176.34,9323.0,157.0192,157.2507,156.9391,157.0014,9323.0
2022-12-27 14:30:00,176.31,176.51,176.26,176.34,11031.0,156.9747,157.1528,156.9302,157.0014,11031.0
2022-12-27 14:40:00,176.34,176.55,176.2,176.53,15149.0,157.0014,157.1884,156.8767,157.1706,15149.0
2022-12-27 14:50:00,176.55,176.73,176.49,176.62,14346.0,157.1884,157.3486,157.1349,157.2507,14346.0
2022-12-27 15:00:00,176.59,176.78,176.55,176.64,13663.0,157.224,157.3931,157.1884,157.2685,13663.0
2022-12-27 15:10:00,176.6,177.03,176.49,176.81,24398.0,157.2329,157.6157,157.1349,157.4199,24398.0
2022-12-27 15:20:00,176.78,176.89,176.7,176.74,20247.0,157.3931,157.4911,157.3219,157.3575,20247.0
2022-12-27 15:30:00,176.73,177.15,176.72,177.08,31772.0,157.3486,157.7226,157.3397,157.6602,31772.0
2022-12-27 15:40:00,177.1,177.29,176.86,177.02,31200.0,157.678,157.8472,157.4644,157.6068,31200.0
2022-12-27 15:50:00,177.02,177.21,176.77,176.95,70345.0,157.6068,157.776,157.3842,157.5445,70345.0
2022-12-28 09:30:00,177.0,177.47,176.69,177.24,33985.0,157.589,158.0075,157.313,157.8027,33985.0
2022-12-28 09:40:00,177.24,177.41,177.11,177.27,12219.0,157.8027,157.9541,157.687,157.8294,12219.0
2022-12-28 09:50:00,177.27,177.27,176.56,176.63,10110.0,157.8294,157.8294,157.1973,157.2596,10110.0
2022-12-28 10:00:00,176.52,176.88,176.09,176.25,20782.0,157.1617,157.4822,156.7788,156.9213,20782.0
2022-12-28 10:10:00,176.23,176.59,176.04,176.5,18675.0,156.9035,157.224,156.7343,157.1438,18675.0
2022-12-28 10:20:00,176.51,176.56,175.69,175.85,18507.0,157.1528,157.1973,156.4227,156.5651,18507.0
2022-12-28 10:30:00,175.86,175.98,175.64,175.86,13963.0,156.574,156.6809,156.3782,156.574,13963.0
2022-12-28 10:40:00,175.8,175.96,175.56,175.58,17750.0,156.5206,156.6631,156.3069,156.3247,17750.0
2022-12-28 10:50:00,175.59,175.59,175.09,175.12,21969.0,156.3336,156.3336,155.8885,155.9152,21969.0
2022-12-28 11:00:00,175.11,175.19,174.61,174.74,24520.0,155.9063,155.9775,155.4611,155.5769,24520.0
2022-12-28 11:10:00,174.72,174.98,174.54,174.67,13468.0,155.5591,155.7905,155.3988,155.5145,13468.0
2022-12-28 11:20:00,174.65,174.81,174.56,174.56,9019.0,155.4967,155.6392,155.4166,155.4166,9019.0
2022-12-28 11:30:00,174.58,174.67,174.3,174.3,9273.0,155.4344,155.5145,155.1851,155.1851,9273.0
2022-12-28 11:40:00,174.39,174.82,174.33,174.72,15773.0,155.2652,155.6481,155.2118,155.5591,15773.0
2022-12-28 11:50:00,174.76,175.04,174.72,174.89,10560.0,155.5947,155.844,155.5591,155.7104,10560.0
2022-12-28 12:00:00,174.83,174.83,174.17,174.43,11570.0,155.657,155.657,155.0694,155.3009,11570.0
2022-12-28 12:10:00,174.51,174.51,174.19,174.33,16917.0,155.3721,155.3721,155.0872,155.2118,16917.0
2022-12-28 12:20:00,174.26,174.32,174.06,174.24,12995.0,155.1495,155.2029,154.9714,155.1317,12995.0
2022-12-28 12:30:00,174.19,174.54,174.19,174.27,10810.0,155.0872,155.3988,155.0872,155.1584,10810.0
2022-12-28 12:40:00,174.23,174.75,174.18,174.75,12549.0,155.1228,155.5858,155.0783,155.5858,12549.0
2022-12-28 12:50:00,174.71,175.06,174.66,174.94,7497.0,155.5502,155.8618,155.5056,155.7549,7497.0
2022-12-28 13:00:00,175.03,175.45,175.03,175.37,12557.0,155.8351,156.209,155.8351,156.1378,12557.0
2022-12-28 13:10:00,175.34,175.46,175.08,175.24,7417.0,156.1111,156.2179,155.8796,156.022,7417.0
2022-12-28 13:20:00,175.2,175.26,175.0,175.21,18462.0,155.9864,156.0398,155.8083,155.9953,18462.0
2022-12-28 13:30:00,175.16,175.27,174.88,174.9,7897.0,155.9508,156.0487,155.7015,155.7193,7897.0
2022-12-28 13:40:00,174.95,175.09,174.9,174.9,8554.0,155.7638,155.8885,155.7193,155.7193,8554.0
2022-12-28 13:50:00,174.9,174.9,174.57,174.58,12130.0,155.7193,155.7193,155.4255,155.4344,12130.0
2022-12-28 14:00:00,174.56,174.72,174.37,174.39,13586.0,155.4166,155.5591,155.2474,155.2652,13586.0
2022-12-28 14:10:00,174.41,174.75,174.32,174.74,22206.0,155.2831,155.5858,155.2029,155.5769,22206.0
2022-12-28 14:20:00,174.73,174.76,174.47,174.53,14225.0,155.568,155.5947,155.3365,155.3899,14225.0
2022-12-28 14:30:00,174.47,174.64,174.28,174.41,18584.0,155.3365,155.4878,155.1673,155.2831,18584.0
2022-12-28 14:40:00,174.39,174.9,174.39,174.73,12009.0,155.2652,155.7193,155.2652,155.568,12009.0
2022-12-28 14:50:00,174.7,174.78,174.58,174.61,16895.0,155.5412,155.6125,155.4344,155.4611,16895.0
2022-12-28 15:00:00,174.57,174.58,174.03,174.25,15762.0,155.4255,155.4344,154.9447,155.1406,15762.0
2022-12-28 15:10:00,174.26,174.26,173.73,174.05,19330.0,155.1495,155.1495,154.6776,154.9625,19330.0
2022-12-28 15:20:00,174.05,174.2,173.86,174.09,35570.0,154.9625,155.0961,154.7934,154.9981,35570.0
2022-12-28 15:30:00,174.06,174.11,173.51,173.59,31195.0,154.9714,155.016,154.4818,154.553,31195.0
2022-12-28 15:40:00,173.59,173.73,173.37,173.68,29373.0,154.553,154.6776,154.3571,154.6331,29373.0
2022-12-28 15:50:00,173.69,173.83,173.51,173.6,101215.0,154.642,154.7667,154.4818,154.5619,101215.0
2022-12-29 09:30:00,174.79,174.94,174.42,174.62,32900.0,155.6214,155.7549,155.292,155.47,32900.0
2022-12-29 09:40:00,174.59,175.04,174.59,175.03,23150.0,155.4433,155.844,155.4433,155.8351,23150.0
2022-12-29 09:50:00,175.15,175.22,174.85,175.07,8427.0,155.9419,156.0042,155.6748,155.8707,8427.0
2022-12-29 10:00:00,175.21,175.66,175.17,175.63,11663.0,155.9953,156.396,155.9597,156.3693,11663.0
2022-12-29 10:10:00,175.65,176.04,175.62,175.99,19000.0,156.3871,156.7343,156.3604,156.6898,19000.0
2022-12-29 10:20:00,176.04,176.14,175.6,175.78,14089.0,156.7343,156.8233,156.3425,156.5028,14089.0
2022-12-29 10:30:00,175.71,176.41,175.71,176.31,19075.0,156.4405,157.0637,156.4405,156.9747,19075.0
2022-12-29 10:40:00,176.33,176.38,175.84,175.91,12826.0,156.9925,157.037,156.5562,156.6186,12826.0
2022-12-29 10:50:00,175.97,176.15,175.72,175.72,20538.0,156.672,156.8322,156.4494,156.4494,20538.0
2022-12-29 11:00:00,175.76,175.87,175.36,175.48,13142.0,156.485,156.5829,156.1289,156.2357,13142.0
2022-12-29 11:10:00,175.39,175.59,175.31,175.47,11165.0,156.1556,156.3336,156.0844,156.2268,11165.0
2022-12-29 11:20:00,175.42,175.71,175.42,175.59,14511.0,156.1823,156.4405,156.1823,156.3336,14511.0
2022-12-29 11:30:00,175.63,175.94,175.61,175.91,11206.0,156.3693,156.6453,156.3515,156.6186,11206.0
2022-12-29 11:40:00,175.9,176.12,175.82,176.12,12288.0,156.6096,156.8055,156.5384,156.8055,12288.0
2022-12-29 11:50:00,176.12,176.21,175.99,175.99,18798.0,156.8055,156.8857,156.6898,156.6898,18798.0
2022-12-29 12:00:00,176.04,176.15,175.94,176.15,9330.0,156.7343,156.8322,156.6453,156.8322,9330.0
2022-12-29 12:10:00,176.19,176.32,176.02,176.17,9431.0,156.8678,156.9836,156.7165,156.85,9431.0
2022-12-29 12:20:00,176.15,176.24,176.08,176.08,8992.0,156.8322,156.9124,156.7699,156.7699,8992.0
2022-12-29 12:30:00,176.18,176.34,175.99,176.08,6817.0,156.8589,157.0014,156.6898,156.7699,6817.0
2022-12-29 12:40:00,176.13,176.29,176.08,176.15,9001.0,156.8144,156.9569,156.7699,156.8322,9001.0
2022-12-29 12:50:00,176.11,176.29,176.11,176.13,12580.0,156.7966,156.9569,156.7966,156.8144,12580.0
2022-12-29 13:00:00,176.07,176.14,175.71,175.81,7060.0,156.761,156.8233,156.4405,156.5295,7060.0
2022-12-29 13:10:00,175.78,176.19,175.78,176.05,12517.0,156.5028,156.8678,156.5028,156.7432,12517.0
2022-12-29 13:20:00,176.02,176.02,175.75,175.75,17331.0,156.7165,156.7165,156.4761,156.4761,17331.0
2022-12-29 13:30:00,175.76,175.79,175.5,175.56,20584.0,156.485,156.5117,156.2535,156.3069,20584.0
2022-12-29 13:40:00,175.61,175.68,175.41,175.48,21355.0,156.3515,156.4138,156.1734,156.2357,21355.0
2022-12-29 13:50:00,175.48,175.73,175.42,175.7,13822.0,156.2357,156.4583,156.1823,156.4316,13822.0
2022-12-29 14:00:00,175.74,176.11,175.74,175.9,9396.0,156.4672,156.7966,156.4672,156.6096,9396.0
2022-12-29 14:10:00,175.93,176.03,175.85,176.0,11227.0,156.6364,156.7254,156.5651,156.6987,11227.0
2022-12-29 14:20:00,175.92,176.04,175.88,175.88,10606.0,156.6275,156.7343,156.5918,156.5918,10606.0
2022-12-29 14:30:00,175.89,176.06,175.79,176.02,13006.0,156.6007,156.7521,156.5117,156.7165,13006.0
2022-12-29 14:40:00,176.03,176.25,175.98,176.08,14125.0,156.7254,156.9213,156.6809,156.7699,14125.0
2022-12-29 14:50:00,176.09,176.09,175.8,175.8,10776.0,156.7788,156.7788,156.5206,156.5206,10776.0
2022-12-29 15:00:00,175.77,175.81,175.55,175.56,10534.0,156.4939,156.5295,156.298,156.3069,10534.0
2022-12-29 15:10:00,175.57,175.58,174.96,175.07,27932.0,156.3158,156.3247,155.7727,155.8707,27932.0
2022-12-29 15:20:00,175.07,175.18,174.99,175.12,32513.0,155.8707,155.9686,155.7994,155.9152,32513.0
2022-12-29 15:30:00,175.12,175.38,175.11,175.25,25193.0,155.9152,156.1467,155.9063,156.0309,25193.0
2022-12-29 15:40:00,175.25,175.74,175.24,175.73,25628.0,156.0309,156.4672,156.022,156.4583,25628.0
2022-12-29 15:50:00,175.75,175.98,175.67,175.73,110825.0,156.4761,156.6809,156.4049,156.4583,110825.0
2022-12-30 09:30:00,174.26,174.85,173.84,174.55,29026.0,155.1495,155.6748,154.7756,155.4077,29026.0
2022-12-30 09:40:00,174.4,174.52,173.55,173.56,9375.0,155.2741,155.381,154.5174,154.5263,9375.0
2022-12-30 09:50:00,173.58,174.27,173.58,174.21,14060.0,154.5441,155.1584,154.5441,155.105,14060.0
2022-12-30 10:00:00,174.14,174.22,173.82,174.01,16401.0,155.0427,155.1139,154.7578,154.9269,16401.0
2022-12-30 10:10:00,173.97,174.43,173.88,174.36,24821.0,154.8913,155.3009,154.8112,155.2385,24821.0
2022-12-30 10:20:00,174.34,174.45,174.11,174.43,14588.0,155.2207,155.3187,155.016,155.3009,14588.0
2022-12-30 10:30:00,174.35,174.47,174.09,174.39,13026.0,155.2296,155.3365,154.9981,155.2652,13026.0
2022-12-30 10:40:00,174.38,174.8,174.21,174.74,7621.0,155.2563,155.6303,155.105,155.5769,7621.0
2022-12-30 10:50:00,174.74,174.74,174.11,174.21,9513.0,155.5769,155.5769,155.016,155.105,9513.0
2022-12-30 11:00:00,174.15,174.15,173.93,173.98,12916.0,155.0516,155.0516,154.8557,154.9002,12916.0
2022-12-30 11:10:00,173.99,174.18,173.93,174.02,14235.0,154.9091,155.0783,154.8557,154.9358,14235.0
2022-12-30 11:20:00,174.0,174.01,173.74,173.91,13365.0,154.918,154.9269,154.6865,154.8379,13365.0
2022-12-30 11:30:00,173.91,174.15,173.82,174.1,9880.0,154.8379,155.0516,154.7578,155.007,9880.0
2022-12-30 11:40:00,174.06,174.06,173.85,173.85,15733.0,154.9714,154.9714,154.7845,154.7845,15733.0
2022-12-30 11:50:00,173.84,174.28,173.81,174.17,9246.0,154.7756,155.1673,154.7489,155.0694,9246.0
2022-12-30 12:00:00,174.21,174.31,174.17,174.22,7784.0,155.105,155.194,155.0694,155.1139,7784.0
2022-12-30 12:10:00,174.19,174.35,174.13,174.33,10905.0,155.0872,155.2296,155.0338,155.2118,10905.0
2022-12-30 12:20:00,174.3,174.51,174.27,174.33,4959.0,155.1851,155.3721,155.1584,155.2118,4959.0
2022-12-30 12:30:00,174.36,174.41,174.22,174.25,6801.0,155.2385,155.2831,155.1139,155.1406,6801.0
2022-12-30 12:40:00,174.24,174.3,174.15,174.16,8957.0,155.1317,155.1851,155.0516,155.0605,8957.0
2022-12-30 12:50:00,174.14,174.19,173.95,174.18,13245.0,155.0427,155.0872,154.8735,155.0783,13245.0
2022-12-30 13:00:00,174.16,174.16,173.94,173.97,6865.0,155.0605,155.0605,154.8646,154.8913,6865.0
2022-12-30 13:10:00,173.94,174.02,173.62,173.63,12693.0,154.8646,154.9358,154.5797,154.5886,12693.0
2022-12-30 13:20:00,173.61,173.61,172.92,173.34,23711.0,154.5708,154.5708,153.9565,154.3304,23711.0
2022-12-30 13:30:00,173.36,173.56,173.06,173.1,15914.0,154.3482,154.5263,154.0811,154.1167,15914.0
2022-12-30 13:40:00,173.07,173.2,172.96,173.0,11050.0,154.09,154.2057,153.9921,154.0277,11050.0
2022-12-30 13:50:00,173.0,173.0,172.79,172.82,9371.0,154.0277,154.0277,153.8407,153.8674,9371.0
2022-12-30 14:00:00,172.82,172.83,172.39,172.56,22288.0,153.8674,153.8763,153.4846,153.6359,22288.0
2022-12-30 14:10:00,172.54,172.56,172.34,172.49,12535.0,153.6181,153.6359,153.4401,153.5736,12535.0
2022-12-30 14:20:00,172.54,172.55,172.29,172.45,19443.0,153.6181,153.627,153.3955,153.538,19443.0
2022-12-30 14:30:00,172.45,172.61,172.27,172.33,9793.0,153.538,153.6805,153.3777,153.4312,9793.0
2022-12-30 14:40:00,172.32,172.32,171.89,171.91,22761.0,153.4223,153.4223,153.0394,153.0572,22761.0
2022-12-30 14:50:00,171.93,172.26,171.92,172.15,14407.0,153.075,153.3688,153.0661,153.2709,14407.0
2022-12-30 15:00:00,172.18,172.54,172.16,172.47,12550.0,153.2976,153.6181,153.2798,153.5558,12550.0
2022-12-30 15:10:00,172.5,173.11,172.48,172.84,39464.0,153.5825,154.1256,153.5647,153.8852,39464.0
2022-12-30 15:20:00,172.89,172.93,172.62,172.76,15402.0,153.9297,153.9654,153.6894,153.814,15402.0
2022-12-30 15:30:00,172.73,173.25,172.67,173.11,28880.0,153.7873,154.2503,153.7339,154.1256,28880.0
2022-12-30 15:40:00,173.13,173.61,173.09,173.54,31494.0,154.1434,154.5708,154.1078,154.5085,31494.0
2022-12-30 15:50:00,173.56,173.9,173.48,173.78,145982.0,154.5263,154.829,154.455,154.7221,145982.0
2023-01-03 09:30:00,174.27,174.76,174.18,174.7,61283.0,155.1584,155.5947,155.0783,155.5412,61283.0
2023-01-03 09:40:00,174.67,175.35,174.35,174.64,43294.0,155.5145,156.12,155.2296,155.4878,43294.0
2023-01-03 09:50:00,174.57,174.71,173.85,173.97,44273.0,155.4255,155.5502,154.7845,154.8913,44273.0
2023-01-03 10:00:00,173.95,174.46,173.91,173.92,35289.0,154.8735,155.3276,154.8379,154.8468,35289.0
2023-01-03 10:10:00,173.99,174.48,173.81,173.94,35946.0,154.9091,155.3454,154.7489,154.8646,35946.0
2023-01-03 10:20:00,173.94,174.96,173.89,174.96,31780.0,154.8646,155.7727,154.8201,155.7727,31780.0
2023-01-03 10:30:00,174.9,175.55,174.7,175.34,27382.0,155.7193,156.298,155.5412,156.1111,27382.0
2023-01-03 10:40:00,175.34,175.57,175.18,175.2,38230.0,156.1111,156.3158,155.9686,155.9864,38230.0
2023-01-03 10:50:00,175.17,175.76,174.95,175.76,37595.0,155.9597,156.485,155.7638,156.485,37595.0
2023-01-03 11:00:00,175.73,175.83,174.83,174.83,33132.0,156.4583,156.5473,155.657,155.657,33132.0
2023-01-03 11:10:00,174.83,174.92,174.29,174.37,15292.0,155.657,155.7371,155.1762,155.2474,15292.0
2023-01-03 11:20:00,174.35,174.78,174.34,174.68,16200.0,155.2296,155.6125,155.2207,155.5234,16200.0
2023-01-03 11:30:00,174.71,174.72,174.36,174.61,16452.0,155.5502,155.5591,155.2385,155.4611,16452.0
2023-01-03 11:40:00,174.53,174.63,174.12,174.28,13989.0,155.3899,155.4789,155.0249,155.1673,13989.0
2023-01-03 11:50:00,174.31,174.57,174.24,174.51,18729.0,155.194,155.4255,155.1317,155.3721,18729.0
2023-01-03 12:00:00,174.49,174.96,174.23,174.94,27867.0,155.3543,155.7727,155.1228,155.7549,27867.0
2023-01-03 12:10:00,174.89,175.05,174.62,174.75,26747.0,155.7104,155.8529,155.47,155.5858,26747.0
2023-01-03 12:20:00,174.72,174.94,174.49,174.79,26271.0,155.5591,155.7549,155.3543,155.6214,26271.0
2023-01-03 12:30:00,174.75,175.33,174.72,175.0,21139.0,155.5858,156.1022,155.5591,155.8083,21139.0
2023-01-03 12:40:00,175.04,175.04,174.06,174.12,36348.0,155.844,155.844,154.9714,155.0249,36348.0
2023-01-03 12:50:00,174.17,174.49,174.11,174.38,20351.0,155.0694,155.3543,155.016,155.2563,20351.0
2023-01-03 13:00:00,174.21,174.45,174.14,174.39,10136.0,155.105,155.3187,155.0427,155.2652,10136.0
2023-01-03 13:10:00,174.34,174.53,174.3,174.35,10488.0,155.2207,155.3899,155.1851,155.2296,10488.0
2023-01-03 13:20:00,174.34,174.85,174.15,174.77,23398.0,155.2207,155.6748,155.0516,155.6036,23398.0
2023-01-03 13:30:00,174.73,174.74,174.5,174.5,8436.0,155.568,155.5769,155.3632,155.3632,8436.0
2023-01-03 13:40:00,174.43,174.69,174.27,174.33,16791.0,155.3009,155.5323,155.1584,155.2118,16791.0
2023-01-03 13:50:00,174.31,174.5,174.21,174.22,15239.0,155.194,155.3632,155.105,155.1139,15239.0
2023-01-03 14:00:00,174.24,174.4,173.97,174.3,25336.0,155.1317,155.2741,154.8913,155.1851,25336.0
2023-01-03 14:10:00,174.31,174.41,174.01,174.39,31605.0,155.194,155.2831,154.9269,155.2652,31605.0
2023-01-03 14:20:00,174.37,174.51,174.02,174.2,25034.0,155.2474,155.3721,154.9358,155.0961,25034.0
2023-01-03 14:30:00,174.23,174.23,173.65,173.77,15792.0,155.1228,155.1228,154.6064,154.7132,15792.0
2023-01-03 14:40:00,173.74,175.15,173.73,174.8,29584.0,154.6865,155.9419,154.6776,155.6303,29584.0
2023-01-03 14:50:00,174.8,174.82,174.55,174.67,17741.0,155.6303,155.6481,155.4077,155.5145,17741.0
2023-01-03 15:00:00,174.62,174.9,174.58,174.73,16519.0,155.47,155.7193,155.4344,155.568,16519.0
2023-01-03 15:10:00,174.73,175.2,174.66,175.02,19447.0,155.568,155.9864,155.5056,155.8262,19447.0
2023-01-03 15:20:00,175.0,175.11,174.68,175.0,34030.0,155.8083,155.9063,155.5234,155.8083,34030.0
2023-01-03 15:30:00,175.0,175.39,174.97,175.22,42848.0,155.8083,156.1556,155.7816,156.0042,42848.0
2023-01-03 15:40:00,175.2,175.36,174.99,175.19,73995.0,155.9864,156.1289,155.7994,155.9775,73995.0
2023-01-03 15:50:00,175.2,175.58,175.11,175.24,133184.0,155.9864,156.3247,155.9063,156.022,133184.0
2023-01-04 09:30:00,176.45,176.95,175.8,175.85,53839.0,157.0993,157.5445,156.5206,156.5651,53839.0
2023-01-04 09:40:00,176.01,176.73,175.8,176.0,40597.0,156.7076,157.3486,156.5206,156.6987,40597.0
2023-01-04 09:50:00,176.03,176.41,175.6,176.41,24114.0,156.7254,157.0637,156.3425,157.0637,24114.0
2023-01-04 10:00:00,176.36,177.05,175.42,175.5,25182.0,157.0192,157.6335,156.1823,156.2535,25182.0
2023-01-04 10:10:00,175.42,175.89,175.2,175.71,21243.0,156.1823,156.6007,155.9864,156.4405,21243.0
2023-01-04 10:20:00,175.86,175.87,175.32,175.83,24819.0,156.574,156.5829,156.0933,156.5473,24819.0
2023-01-04 10:30:00,175.77,175.8,175.32,175.32,14064.0,156.4939,156.5206,156.0933,156.0933,14064.0
2023-01-04 10:40:00,175.38,176.41,175.33,176.33,13314.0,156.1467,157.0637,156.1022,156.9925,13314.0
2023-01-04 10:50:00,176.4,176.4,176.05,176.24,20937.0,157.0548,157.0548,156.7432,156.9124,20937.0
2023-01-04 11:00:00,176.29,176.3,175.89,176.19,13364.0,156.9569,156.9658,156.6007,156.8678,13364.0
2023-01-04 11:10:00,176.22,176.38,176.13,176.21,16102.0,156.8946,157.037,156.8144,156.8857,16102.0
2023-01-04 11:20:00,176.19,176.28,176.03,176.22,16437.0,156.8678,156.948,156.7254,156.8946,16437.0
2023-01-04 11:30:00,176.24,176.96,176.24,176.92,27760.0,156.9124,157.5534,156.9124,157.5178,27760.0
2023-01-04 11:40:00,177.0,177.38,176.9,177.09,16303.0,157.589,157.9273,157.5,157.6691,16303.0
2023-01-04 11:50:00,177.01,177.48,177.01,177.42,17422.0,157.5979,158.0164,157.5979,157.963,17422.0
2023-01-04 12:00:00,177.46,177.57,177.36,177.45,12177.0,157.9986,158.0965,157.9095,157.9897,12177.0
2023-01-04 12:10:00,177.46,177.53,177.39,177.41,12027.0,157.9986,158.0609,157.9362,157.9541,12027.0
2023-01-04 12:20:00,177.45,177.49,177.26,177.34,12973.0,157.9897,158.0253,157.8205,157.8917,12973.0
2023-01-04 12:30:00,177.37,177.79,177.37,177.78,16258.0,157.9184,158.2924,157.9184,158.2835,16258.0
2023-01-04 12:40:00,177.81,177.87,177.48,177.59,16709.0,158.3102,158.3636,158.0164,158.1143,16709.0
2023-01-04 12:50:00,177.56,177.62,177.06,177.07,9006.0,158.0876,158.141,157.6424,157.6513,9006.0
2023-01-04 13:00:00,176.96,177.0,176.66,176.74,11192.0,157.5534,157.589,157.2863,157.3575,11192.0
2023-01-04 13:10:00,176.73,176.78,176.46,176.56,47756.0,157.3486,157.3931,157.1082,157.1973,47756.0
2023-01-04 13:20:00,176.54,176.79,176.46,176.6,12515.0,157.1795,157.402,157.1082,157.2329,12515.0
2023-01-04 13:30:00,176.65,177.27,176.64,177.18,10566.0,157.2774,157.8294,157.2685,157.7493,10566.0
2023-01-04 13:40:00,177.18,177.33,177.05,177.31,19016.0,157.7493,157.8828,157.6335,157.865,19016.0
2023-01-04 13:50:00,177.34,177.41,176.58,176.87,13102.0,157.8917,157.9541,157.2151,157.4733,13102.0
2023-01-04 14:00:00,176.62,177.56,176.21,176.6,34457.0,157.2507,158.0876,156.8857,157.2329,34457.0
2023-01-04 14:10:00,176.7,177.3,176.55,177.15,22490.0,157.3219,157.8561,157.1884,157.7226,22490.0
2023-01-04 14:20:00,177.13,177.18,175.7,175.88,14961.0,157.7048,157.7493,156.4316,156.5918,14961.0
2023-01-04 14:30:00,175.8,176.31,175.79,176.2,26094.0,156.5206,156.9747,156.5117,156.8767,26094.0
2023-01-04 14:40:00,176.16,176.48,176.05,176.28,11891.0,156.8411,157.126,156.7432,156.948,11891.0
2023-01-04 14:50:00,176.24,176.91,176.11,176.88,14881.0,156.9124,157.5089,156.7966,157.4822,14881.0
2023-01-04 15:00:00,176.94,177.21,176.87,176.95,11664.0,157.5356,157.776,157.4733,157.5445,11664.0
2023-01-04 15:10:00,176.98,176.98,176.67,176.74,13227.0,157.5712,157.5712,157.2952,157.3575,13227.0
2023-01-04 15:20:00,176.7,176.77,176.22,176.4,24266.0,157.3219,157.3842,156.8946,157.0548,24266.0
2023-01-04 15:30:00,176.38,176.48,175.8,176.06,18186.0,157.037,157.126,156.5206,156.7521,18186.0
2023-01-04 15:40:00,176.1,176.2,175.75,176.17,26119.0,156.7877,156.8767,156.4761,156.85,26119.0
2023-01-04 15:50:00,176.2,177.19,176.2,177.07,131590.0,156.8767,157.7582,156.8767,157.6513,131590.0
2023-01-05 09:30:00,174.88,174.9,173.82,174.9,63658.0,155.7015,155.7193,154.7578,155.7193,63658.0
2023-01-05 09:40:00,174.8,175.25,174.27,175.06,28298.0,155.6303,156.0309,155.1584,155.8618,28298.0
2023-01-05 09:50:00,175.21,175.46,175.03,175.29,23709.0,155.9953,156.2179,155.8351,156.0665,23709.0
2023-01-05 10:00:00,175.29,175.91,174.94,175.42,26070.0,156.0665,156.6186,155.7549,156.1823,26070.0
2023-01-05 10:10:00,175.36,175.45,175.03,175.19,10738.0,156.1289,156.209,155.8351,155.9775,10738.0
2023-01-05 10:20:00,175.32,175.55,174.96,175.5,16850.0,156.0933,156.298,155.7727,156.2535,16850.0
2023-01-05 10:30:00,175.5,175.55,174.85,174.96,23185.0,156.2535,156.298,155.6748,155.7727,23185.0
2023-01-05 10:40:00,175.0,175.12,174.7,174.8,33764.0,155.8083,155.9152,155.5412,155.6303,33764.0
2023-01-05 10:50:00,174.89,174.93,174.15,174.21,26096.0,155.7104,155.746,155.0516,155.105,26096.0
2023-01-05 11:00:00,174.22,174.58,174.04,174.46,13644.0,155.1139,155.4344,154.9536,155.3276,13644.0
2023-01-05 11:10:00,174.48,174.59,174.23,174.26,19200.0,155.3454,155.4433,155.1228,155.1495,19200.0
2023-01-05 11:20:00,174.31,174.34,174.06,174.29,12621.0,155.194,155.2207,154.9714,155.1762,12621.0
2023-01-05 11:30:00,174.32,174.37,174.06,174.1,14993.0,155.2029,155.2474,154.9714,155.007,14993.0
2023-01-05 11:40:00,174.05,174.38,174.05,174.2,10551.0,154.9625,155.2563,154.9625,155.0961,10551.0
2023-01-05 11:50:00,174.19,174.2,173.98,174.03,12020.0,155.0872,155.0961,154.9002,154.9447,12020.0
2023-01-05 12:00:00,174.0,174.4,173.87,174.33,26850.0,154.918,155.2741,154.8023,155.2118,26850.0
2023-01-05 12:10:00,174.31,174.33,173.77,173.81,20448.0,155.194,155.2118,154.7132,154.7489,20448.0
2023-01-05 12:20:00,173.81,174.2,173.73,174.04,25082.0,154.7489,155.0961,154.6776,154.9536,25082.0
2023-01-05 12:30:00,174.02,174.21,173.78,173.83,14457.0,154.9358,155.105,154.7221,154.7667,14457.0
2023-01-05 12:40:00,173.84,173.89,173.45,173.46,20961.0,154.7756,154.8201,154.4283,154.4372,20961.0
2023-01-05 12:50:00,173.47,173.58,173.33,173.5,17408.0,154.4461,154.5441,154.3215,154.4728,17408.0
2023-01-05 13:00:00,173.5,173.8,173.44,173.79,15016.0,154.4728,154.7399,154.4194,154.731,15016.0
2023-01-05 13:10:00,173.79,173.87,173.51,173.69,19238.0,154.731,154.8023,154.4818,154.642,19238.0
2023-01-05 13:20:00,173.71,174.4,173.71,173.98,57379.0,154.6598,155.2741,154.6598,154.9002,57379.0
2023-01-05 13:30:00,174.01,174.34,173.86,173.99,31898.0,154.9269,155.2207,154.7934,154.9091,31898.0
2023-01-05 13:40:00,174.02,174.2,173.92,174.03,26904.0,154.9358,155.0961,154.8468,154.9447,26904.0
2023-01-05 13:50:00,174.05,174.17,173.87,173.93,20967.0,154.9625,155.0694,154.8023,154.8557,20967.0
2023-01-05 14:00:00,173.98,174.27,173.92,174.15,32812.0,154.9002,155.1584,154.8468,155.0516,32812.0
2023-01-05 14:10:00,174.16,174.18,173.92,174.05,15075.0,155.0605,155.0783,154.8468,154.9625,15075.0
2023-01-05 14:20:00,174.06,174.13,173.75,173.83,17644.0,154.9714,155.0338,154.6954,154.7667,17644.0
2023-01-05 14:30:00,173.8,174.38,173.8,174.3,59595.0,154.7399,155.2563,154.7399,155.1851,59595.0
2023-01-05 14:40:00,174.3,174.41,174.18,174.31,104580.0,155.1851,155.2831,155.0783,155.194,104580.0
2023-01-05 14:50:00,174.31,174.36,174.1,174.12,82792.0,155.194,155.2385,155.007,155.0249,82792.0
2023-01-05 15:00:00,174.1,174.14,173.89,174.09,28441.0,155.007,155.0427,154.8201,154.9981,28441.0
2023-01-05 15:10:00,174.09,174.19,173.87,173.94,31202.0,154.9981,155.0872,154.8023,154.8646,31202.0
2023-01-05 15:20:00,173.89,174.01,173.61,173.73,23548.0,154.8201,154.9269,154.5708,154.6776,23548.0
2023-01-05 15:30:00,173.77,173.97,173.56,173.92,31972.0,154.7132,154.8913,154.5263,154.8468,31972.0
2023-01-05 15:40:00,173.89,173.89,173.45,173.55,40212.0,154.8201,154.8201,154.4283,154.5174,40212.0
2023-01-05 15:50:00,173.58,173.87,173.5,173.81,175145.0,154.5441,154.8023,154.4728,154.7489,175145.0
2023-01-06 09:30:00,175.63,176.03,175.0,175.34,60930.0,156.3693,156.7254,155.8083,156.1111,60930.0
2023-01-06 09:40:00,175.24,175.6,174.4,174.4,18532.0,156.022,156.3425,155.2741,155.2741,18532.0
2023-01-06 09:50:00,174.49,175.16,174.29,174.82,39517.0,155.3543,155.9508,155.1762,155.6481,39517.0
2023-01-06 10:00:00,174.9,175.41,174.72,175.26,89295.0,155.7193,156.1734,155.5591,156.0398,89295.0
2023-01-06 10:10:00,175.25,175.62,175.17,175.34,66541.0,156.0309,156.3604,155.9597,156.1111,66541.0
2023-01-06 10:20:00,175.4,175.46,174.92,175.1,32824.0,156.1645,156.2179,155.7371,155.8974,32824.0
2023-01-06 10:30:00,175.19,175.84,175.18,175.78,53302.0,155.9775,156.5562,155.9686,156.5028,53302.0
2023-01-06 10:40:00,175.79,176.24,175.53,176.22,127892.0,156.5117,156.9124,156.2802,156.8946,127892.0
2023-01-06 10:50:00,176.23,176.56,176.07,176.4,77388.0,156.9035,157.1973,156.761,157.0548,77388.0
2023-01-06 11:00:00,176.42,176.68,176.34,176.55,50029.0,157.0726,157.3041,157.0014,157.1884,50029.0
2023-01-06 11:10:00,176.58,176.72,176.41,176.6,26037.0,157.2151,157.3397,157.0637,157.2329,26037.0
2023-01-06 11:20:00,176.65,176.91,176.39,176.64,25879.0,157.2774,157.5089,157.0459,157.2685,25879.0
2023-01-06 11:30:00,176.66,176.82,176.53,176.72,18267.0,157.2863,157.4288,157.1706,157.3397,18267.0
2023-01-06 11:40:00,176.72,176.82,176.54,176.55,29193.0,157.3397,157.4288,157.1795,157.1884,29193.0
2023-01-06 11:50:00,176.58,176.91,176.34,176.34,34314.0,157.2151,157.5089,157.0014,157.0014,34314.0
2023-01-06 12:00:00,176.37,176.53,176.26,176.41,21446.0,157.0281,157.1706,156.9302,157.0637,21446.0
2023-01-06 12:10:00,176.42,176.6,176.38,176.44,24918.0,157.0726,157.2329,157.037,157.0904,24918.0
2023-01-06 12:20:00,176.46,176.55,176.26,176.43,21471.0,157.1082,157.1884,156.9302,157.0815,21471.0
2023-01-06 12:30:00,176.46,176.54,176.04,176.41,24062.0,157.1082,157.1795,156.7343,157.0637,24062.0
2023-01-06 12:40:00,176.41,176.54,176.24,176.44,16034.0,157.0637,157.1795,156.9124,157.0904,16034.0
2023-01-06 12:50:00,176.44,176.6,176.16,176.52,104547.0,157.0904,157.2329,156.8411,157.1617,104547.0
2023-01-06 13:00:00,176.52,176.6,176.33,176.51,21847.0,157.1617,157.2329,156.9925,157.1528,21847.0
2023-01-06 13:10:00,176.5,176.91,176.41,176.7,40136.0,157.1438,157.5089,157.0637,157.3219,40136.0
2023-01-06 13:20:00,176.7,177.03,176.61,177.0,84919.0,157.3219,157.6157,157.2418,157.589,84919.0
2023-01-06 13:30:00,177.03,177.42,176.97,177.4,52836.0,157.6157,157.963,157.5623,157.9451,52836.0
2023-01-06 13:40:00,177.4,177.62,177.34,177.57,43707.0,157.9451,158.141,157.8917,158.0965,43707.0
2023-01-06 13:50:00,177.57,177.79,177.46,177.72,50015.0,158.0965,158.2924,157.9986,158.2301,50015.0
2023-01-06 14:00:00,177.81,178.16,177.8,178.16,111645.0,158.3102,158.6218,158.3013,158.6218,111645.0
2023-01-06 14:10:00,178.19,178.35,178.07,178.31,41637.0,158.6485,158.791,158.5417,158.7554,41637.0
2023-01-06 14:20:00,178.29,178.43,178.2,178.35,55259.0,158.7375,158.8622,158.6574,158.791,55259.0
2023-01-06 14:30:00,178.36,178.8,178.36,178.72,39011.0,158.7999,159.1916,158.7999,159.1204,39011.0
2023-01-06 14:40:00,178.63,178.82,178.57,178.78,40106.0,159.0403,159.2094,158.9868,159.1738,40106.0
2023-01-06 14:50:00,178.77,178.92,178.73,178.91,76204.0,159.1649,159.2985,159.1293,159.2896,76204.0
2023-01-06 15:00:00,178.9,179.17,178.9,179.16,70509.0,159.2806,159.521,159.2806,159.5121,70509.0
2023-01-06 15:10:00,179.16,179.25,178.92,178.93,57170.0,159.5121,159.5923,159.2985,159.3074,57170.0
2023-01-06 15:20:00,178.95,179.21,178.86,179.0,85957.0,159.3252,159.5567,159.245,159.3697,85957.0
2023-01-06 15:30:00,178.98,179.38,178.98,179.27,66460.0,159.3519,159.708,159.3519,159.6101,66460.0
2023-01-06 15:40:00,179.28,179.54,179.24,179.24,130681.0,159.619,159.8505,159.5834,159.5834,130681.0
2023-01-06 15:50:00,179.18,179.34,178.91,178.92,282287.0,159.5299,159.6724,159.2896,159.2985,282287.0
2023-01-09 09:30:00,179.22,180.03,178.98,179.97,75315.0,159.5656,160.2867,159.3519,160.2333,75315.0
2023-01-09 09:40:00,179.84,180.67,179.81,180.61,46395.0,160.1176,160.8565,160.0909,160.8031,46395.0
2023-01-09 09:50:00,180.67,181.1,180.19,180.99,25939.0,160.8565,161.2394,160.4292,161.1414,25939.0
2023-01-09 10:00:00,181.03,181.17,180.63,180.64,34742.0,161.1771,161.3017,160.8209,160.8298,34742.0
2023-01-09 10:10:00,180.78,181.52,180.44,181.49,71901.0,160.9545,161.6133,160.6518,161.5866,71901.0
2023-01-09 10:20:00,181.59,181.73,181.23,181.39,18657.0,161.6756,161.8003,161.3551,161.4976,18657.0
2023-01-09 10:30:00,181.4,182.19,181.33,182.01,30179.0,161.5065,162.2098,161.4442,162.0496,30179.0
2023-01-09 10:40:00,182.04,182.73,181.96,182.6,49807.0,162.0763,162.6906,162.0051,162.5749,49807.0
2023-01-09 10:50:00,182.62,183.02,182.49,182.84,52728.0,162.5927,162.9488,162.4769,162.7886,52728.0
2023-01-09 11:00:00,182.84,183.49,182.72,183.31,37750.0,162.7886,163.3673,162.6817,163.207,37750.0
2023-01-09 11:10:00,183.28,183.64,183.15,183.21,51529.0,163.1803,163.5008,163.0646,163.118,51529.0
2023-01-09 11:20:00,183.16,183.38,182.8,182.8,60673.0,163.0735,163.2693,162.753,162.753,60673.0
2023-01-09 11:30:00,182.79,182.97,182.26,182.93,77711.0,162.744,162.9043,162.2722,162.8687,77711.0
2023-01-09 11:40:00,183.01,183.32,182.92,183.09,32412.0,162.9399,163.2159,162.8598,163.0111,32412.0
2023-01-09 11:50:00,183.09,183.21,182.59,182.59,49546.0,163.0111,163.118,162.566,162.566,49546.0
2023-01-09 12:00:00,182.62,182.62,181.96,182.47,41283.0,162.5927,162.5927,162.0051,162.4591,41283.0
2023-01-09 12:10:00,182.56,182.59,182.29,182.44,18964.0,162.5393,162.566,162.2989,162.4324,18964.0
2023-01-09 12:20:00,182.44,182.85,182.44,182.81,17007.0,162.4324,162.7975,162.4324,162.7619,17007.0
2023-01-09 12:30:00,182.82,183.0,182.54,182.67,18895.0,162.7708,162.931,162.5215,162.6372,18895.0
2023-01-09 12:40:00,182.66,182.98,182.63,182.86,14370.0,162.6283,162.9132,162.6016,162.8064,14370.0
2023-01-09 12:50:00,182.84,183.12,182.83,183.11,17689.0,162.7886,163.0379,162.7797,163.029,17689.0
2023-01-09 13:00:00,183.07,183.1,182.61,182.79,13513.0,162.9933,163.0201,162.5838,162.744,13513.0
2023-01-09 13:10:00,182.8,183.09,182.68,182.89,24102.0,162.753,163.0111,162.6461,162.8331,24102.0
2023-01-09 13:20:00,182.86,183.36,182.85,183.36,37147.0,162.8064,163.2515,162.7975,163.2515,37147.0
2023-01-09 13:30:00,183.37,183.39,182.66,182.92,16910.0,163.2604,163.2782,162.6283,162.8598,16910.0
2023-01-09 13:40:00,182.86,182.86,182.38,182.53,14916.0,162.8064,162.8064,162.379,162.5126,14916.0
2023-01-09 13:50:00,182.48,182.74,182.44,182.66,18151.0,162.468,162.6995,162.4324,162.6283,18151.0
2023-01-09 14:00:00,182.65,182.78,182.11,182.25,17461.0,162.6194,162.7351,162.1386,162.2633,17461.0
2023-01-09 14:10:00,182.31,182.43,182.17,182.24,12140.0,162.3167,162.4235,162.192,162.2544,12140.0
2023-01-09 14:20:00,182.27,182.71,182.25,182.6,23482.0,162.2811,162.6728,162.2633,162.5749,23482.0
2023-01-09 14:30:00,182.5,182.62,182.23,182.45,15585.0,162.4859,162.5927,162.2455,162.4413,15585.0
2023-01-09 14:40:00,182.46,182.57,182.27,182.31,24718.0,162.4502,162.5482,162.2811,162.3167,24718.0
2023-01-09 14:50:00,182.35,182.36,181.66,181.7,24470.0,162.3523,162.3612,161.738,161.7736,24470.0
2023-01-09 15:00:00,181.71,182.14,181.71,182.11,39904.0,161.7825,162.1653,161.7825,162.1386,39904.0
2023-01-09 15:10:00,182.12,182.23,181.91,182.17,28601.0,162.1475,162.2455,161.9606,162.192,28601.0
2023-01-09 15:20:00,182.19,182.52,182.06,182.2,33413.0,162.2098,162.5037,162.0941,162.2188,33413.0
2023-01-09 15:30:00,182.23,182.27,181.79,182.0,31625.0,162.2455,162.2811,161.8537,162.0407,31625.0
2023-01-09 15:40:00,181.99,182.41,181.89,182.11,55985.0,162.0318,162.4057,161.9427,162.1386,55985.0
2023-01-09 15:50:00,182.08,182.45,181.67,181.68,237093.0,162.1119,162.4413,161.7469,161.7558,237093.0
2023-01-10 09:30:00,181.31,181.56,178.82,179.21,87451.0,161.4264,161.6489,159.2094,159.5567,87451.0
2023-01-10 09:40:00,179.26,180.41,179.21,179.39,33915.0,159.6012,160.6251,159.5567,159.7169,33915.0
2023-01-10 09:50:00,179.24,179.9,178.75,179.58,27153.0,159.5834,160.171,159.1471,159.8861,27153.0
2023-01-10 10:00:00,179.62,180.13,179.21,179.24,43415.0,159.9217,160.3758,159.5567,159.5834,43415.0
2023-01-10 10:10:00,179.27,179.83,179.16,179.55,26406.0,159.6101,160.1087,159.5121,159.8594,26406.0
2023-01-10 10:20:00,179.47,179.47,178.37,178.45,30414.0,159.7881,159.7881,158.8088,158.88,30414.0
2023-01-10 10:30:00,178.42,178.5,177.58,177.76,45537.0,158.8533,158.9245,158.1054,158.2657,45537.0
2023-01-10 10:40:00,177.79,178.03,177.32,177.74,41149.0,158.2924,158.5061,157.8739,158.2479,41149.0
2023-01-10 10:50:00,177.8,178.72,177.78,178.7,27147.0,158.3013,159.1204,158.2835,159.1026,27147.0
2023-01-10 11:00:00,178.76,179.07,178.61,178.96,21107.0,159.156,159.432,159.0225,159.3341,21107.0
2023-01-10 11:10:00,178.93,179.16,178.68,178.73,19211.0,159.3074,159.5121,159.0848,159.1293,19211.0
2023-01-10 11:20:00,178.75,178.89,178.25,178.38,38992.0,159.1471,159.2717,158.7019,158.8177,38992.0
2023-01-10 11:30:00,178.41,178.54,178.18,178.24,21486.0,158.8444,158.9601,158.6396,158.693,21486.0
2023-01-10 11:40:00,178.25,178.49,177.91,178.45,25646.0,158.7019,158.9156,158.3992,158.88,25646.0
2023-01-10 11:50:00,178.5,178.61,178.13,178.17,11856.0,158.9245,159.0225,158.5951,158.6307,11856.0
2023-01-10 12:00:00,178.13,178.13,177.61,177.63,26152.0,158.5951,158.5951,158.1321,158.1499,26152.0
2023-01-10 12:10:00,177.63,177.95,177.45,177.45,25636.0,158.1499,158.4348,157.9897,157.9897,25636.0
2023-01-10 12:20:00,177.47,177.65,177.26,177.46,15474.0,158.0075,158.1677,157.8205,157.9986,15474.0
2023-01-10 12:30:00,177.5,177.65,177.3,177.65,29399.0,158.0342,158.1677,157.8561,158.1677,29399.0
2023-01-10 12:40:00,177.68,177.83,177.61,177.69,12990.0,158.1944,158.328,158.1321,158.2033,12990.0
2023-01-10 12:50:00,177.69,177.87,177.47,177.47,29333.0,158.2033,158.3636,158.0075,158.0075,29333.0
2023-01-10 13:00:00,177.46,177.86,177.31,177.86,19206.0,157.9986,158.3547,157.865,158.3547,19206.0
2023-01-10 13:10:00,177.85,177.88,177.42,177.56,16608.0,158.3458,158.3725,157.963,158.0876,16608.0
2023-01-10 13:20:00,177.61,177.86,177.48,177.81,18495.0,158.1321,158.3547,158.0164,158.3102,18495.0
2023-01-10 13:30:00,177.8,178.28,177.8,178.21,30978.0,158.3013,158.7286,158.3013,158.6663,30978.0
2023-01-10 13:40:00,178.19,178.32,177.94,178.15,17624.0,158.6485,158.7643,158.4259,158.6129,17624.0
2023-01-10 13:50:00,178.22,178.43,178.08,178.42,19879.0,158.6752,158.8622,158.5506,158.8533,19879.0
2023-01-10 14:00:00,178.49,178.52,178.24,178.31,16832.0,158.9156,158.9423,158.693,158.7554,16832.0
2023-01-10 14:10:00,178.31,178.47,178.19,178.4,21402.0,158.7554,158.8978,158.6485,158.8355,21402.0
2023-01-10 14:20:00,178.36,178.51,178.26,178.48,28646.0,158.7999,158.9334,158.7108,158.9067,28646.0
2023-01-10 14:30:00,178.48,178.73,178.42,178.57,29408.0,158.9067,159.1293,158.8533,158.9868,29408.0
2023-01-10 14:40:00,178.6,178.6,178.14,178.15,27595.0,159.0135,159.0135,158.604,158.6129,27595.0
2023-01-10 14:50:00,178.14,178.23,177.96,178.04,31873.0,158.604,158.6841,158.4437,158.515,31873.0
2023-01-10 15:00:00,178.02,178.08,177.63,177.98,36859.0,158.4972,158.5506,158.1499,158.4615,36859.0
2023-01-10 15:10:00,177.99,178.37,177.77,178.35,37783.0,158.4704,158.8088,158.2746,158.791,37783.0
2023-01-10 15:20:00,178.36,178.36,178.05,178.09,29847.0,158.7999,158.7999,158.5239,158.5595,29847.0
2023-01-10 15:30:00,178.11,178.22,177.96,178.21,42289.0,158.5773,158.6752,158.4437,158.6663,42289.0
2023-01-10 15:40:00,178.22,178.44,178.14,178.26,58095.0,158.6752,158.8711,158.604,158.7108,58095.0
2023-01-10 15:50:00,178.31,178.82,178.29,178.75,142617.0,158.7554,159.2094,158.7375,159.1471,142617.0
2023-01-11 09:30:00,179.53,180.48,179.52,179.87,102362.0,159.8416,160.6874,159.8327,160.1443,102362.0
2023-01-11 09:40:00,179.82,181.15,179.81,181.0,43437.0,160.0998,161.2839,160.0909,161.1504,43437.0
2023-01-11 09:50:00,180.9,181.07,180.25,180.78,41947.0,161.0613,161.2127,160.4826,160.9545,41947.0
2023-01-11 10:00:00,180.72,180.77,180.34,180.42,31486.0,160.9011,160.9456,160.5627,160.634,31486.0
2023-01-11 10:10:00,180.55,180.72,179.77,179.82,29309.0,160.7497,160.9011,160.0552,160.0998,29309.0
2023-01-11 10:20:00,179.79,180.11,179.62,179.88,24298.0,160.073,160.358,159.9217,160.1532,24298.0
2023-01-11 10:30:00,179.92,180.08,179.45,179.69,46653.0,160.1888,160.3312,159.7703,159.984,46653.0
2023-01-11 10:40:00,179.57,179.8,179.48,179.8,31128.0,159.8772,160.082,159.797,160.082,31128.0
2023-01-11 10:50:00,179.79,179.81,179.16,179.23,38323.0,160.073,160.0909,159.5121,159.5745,38323.0
2023-01-11 11:00:00,179.23,179.41,179.0,179.0,26098.0,159.5745,159.7347,159.3697,159.3697,26098.0
2023-01-11 11:10:00,179.02,179.5,178.98,179.46,22281.0,159.3875,159.8149,159.3519,159.7792,22281.0
2023-01-11 11:20:00,179.44,179.59,179.27,179.54,27348.0,159.7614,159.895,159.6101,159.8505,27348.0
2023-01-11 11:30:00,179.56,179.72,179.26,179.36,20663.0,159.8683,160.0107,159.6012,159.6902,20663.0
2023-01-11 11:40:00,179.36,179.85,179.35,179.78,20146.0,159.6902,160.1265,159.6813,160.0641,20146.0
2023-01-11 11:50:00,179.78,179.97,179.63,179.88,12712.0,160.0641,160.2333,159.9306,160.1532,12712.0
2023-01-11 12:00:00,179.9,180.29,179.88,180.28,11978.0,160.171,160.5182,160.1532,160.5093,11978.0
2023-01-11 12:10:00,180.24,180.37,179.97,180.0,22492.0,160.4737,160.5894,160.2333,160.26,22492.0
2023-01-11 12:20:00,180.03,180.23,179.98,180.23,12265.0,160.2867,160.4648,160.2422,160.4648,12265.0
2023-01-11 12:30:00,180.21,180.31,179.89,180.14,21167.0,160.447,160.536,160.1621,160.3847,21167.0
2023-01-11 12:40:00,180.12,180.37,180.1,180.36,12787.0,160.3669,160.5894,160.3491,160.5805,12787.0
2023-01-11 12:50:00,180.34,180.47,180.31,180.39,11579.0,160.5627,160.6785,160.536,160.6072,11579.0
2023-01-11 13:00:00,180.43,180.89,180.43,180.86,13923.0,160.6429,161.0524,160.6429,161.0257,13923.0
2023-01-11 13:10:00,180.89,181.17,180.79,180.93,40697.0,161.0524,161.3017,160.9634,161.088,40697.0
2023-01-11 13:20:00,180.8,181.14,180.71,181.02,23039.0,160.9723,161.275,160.8922,161.1682,23039.0
2023-01-11 13:30:00,181.07,181.37,181.02,181.36,31317.0,161.2127,161.4798,161.1682,161.4709,31317.0
2023-01-11 13:40:00,181.37,181.83,181.35,181.66,42660.0,161.4798,161.8893,161.462,161.738,42660.0
2023-01-11 13:50:00,181.64,181.65,181.34,181.51,18610.0,161.7202,161.7291,161.4531,161.6044,18610.0
2023-01-11 14:00:00,181.51,181.56,181.01,181.2,21456.0,161.6044,161.6489,161.1593,161.3284,21456.0
2023-01-11 14:10:00,181.18,181.34,181.01,181.3,13586.0,161.3106,161.4531,161.1593,161.4175,13586.0
2023-01-11 14:20:00,181.26,181.39,181.15,181.39,21316.0,161.3818,161.4976,161.2839,161.4976,21316.0
2023-01-11 14:30:00,181.4,181.7,181.32,181.55,51816.0,161.5065,161.7736,161.4353,161.64,51816.0
2023-01-11 14:40:00,181.55,181.8,181.28,181.77,48046.0,161.64,161.8626,161.3996,161.8359,48046.0
2023-01-11 14:50:00,181.79,181.84,181.57,181.84,28698.0,161.8537,161.8982,161.6578,161.8982,28698.0
2023-01-11 15:00:00,181.87,182.03,181.79,181.82,29388.0,161.9249,162.0674,161.8537,161.8804,29388.0
2023-01-11 15:10:00,181.85,182.22,181.84,182.16,32882.0,161.9071,162.2366,161.8982,162.1831,32882.0
2023-01-11 15:20:00,182.16,182.17,181.72,181.78,22785.0,162.1831,162.192,161.7914,161.8448,22785.0
2023-01-11 15:30:00,181.76,182.22,181.7,182.12,52681.0,161.827,162.2366,161.7736,162.1475,52681.0
2023-01-11 15:40:00,182.09,182.37,181.91,182.21,61735.0,162.1208,162.3701,161.9606,162.2277,61735.0
2023-01-11 15:50:00,182.2,182.46,182.0,182.22,178910.0,162.2188,162.4502,162.0407,162.2366,178910.0
2023-01-12 09:30:00,183.47,183.47,180.91,182.24,72666.0,163.3495,163.3495,161.0702,162.2544,72666.0
2023-01-12 09:40:00,182.24,182.32,181.01,181.01,30345.0,162.2544,162.3256,161.1593,161.1593,30345.0
2023-01-12 09:50:00,180.93,181.79,180.68,181.7,27531.0,161.088,161.8537,160.8654,161.7736,27531.0
2023-01-12 10:00:00,181.63,181.95,181.31,181.76,26244.0,161.7113,161.9962,161.4264,161.827,26244.0
2023-01-12 10:10:00,181.72,182.56,181.71,182.28,26847.0,161.7914,162.5393,161.7825,162.29,26847.0
2023-01-12 10:20:00,182.3,182.56,181.84,182.12,28652.0,162.3078,162.5393,161.8982,162.1475,28652.0
2023-01-12 10:30:00,182.04,182.5,181.65,182.45,12985.0,162.0763,162.4859,161.7291,162.4413,12985.0
2023-01-12 10:40:00,182.51,182.56,181.38,181.81,19911.0,162.4948,162.5393,161.4887,161.8715,19911.0
2023-01-12 10:50:00,181.75,182.27,181.7,181.92,23172.0,161.8181,162.2811,161.7736,161.9695,23172.0
2023-01-12 11:00:00,181.88,182.39,181.51,182.14,15085.0,161.9338,162.3879,161.6044,162.1653,15085.0
2023-01-12 11:10:00,182.19,182.49,182.05,182.31,16422.0,162.2098,162.4769,162.0852,162.3167,16422.0
2023-01-12 11:20:00,182.3,182.53,182.08,182.37,21259.0,162.3078,162.5126,162.1119,162.3701,21259.0
2023-01-12 11:30:00,182.31,182.46,181.82,182.35,15416.0,162.3167,162.4502,161.8804,162.3523,15416.0
2023-01-12 11:40:00,182.33,182.81,182.32,182.6,21622.0,162.3345,162.7619,162.3256,162.5749,21622.0
2023-01-12 11:50:00,182.57,182.94,182.5,182.93,8111.0,162.5482,162.8776,162.4859,162.8687,8111.0
2023-01-12 12:00:00,182.91,183.05,182.65,183.02,18309.0,162.8509,162.9755,162.6194,162.9488,18309.0
2023-01-12 12:10:00,183.01,183.49,182.96,183.47,24154.0,162.9399,163.3673,162.8954,163.3495,24154.0
2023-01-12 12:20:00,183.48,183.59,183.27,183.54,48758.0,163.3584,163.4563,163.1714,163.4118,48758.0
2023-01-12 12:30:00,183.52,183.56,183.19,183.21,18990.0,163.394,163.4296,163.1002,163.118,18990.0
2023-01-12 12:40:00,183.18,183.39,183.08,183.25,14159.0,163.0913,163.2782,163.0022,163.1536,14159.0
2023-01-12 12:50:00,183.22,183.44,183.04,183.09,25416.0,163.1269,163.3228,162.9666,163.0111,25416.0
2023-01-12 13:00:00,183.06,183.25,182.85,183.05,28688.0,162.9844,163.1536,162.7975,162.9755,28688.0
2023-01-12 13:10:00,183.04,183.21,182.85,183.1,15156.0,162.9666,163.118,162.7975,163.0201,15156.0
2023-01-12 13:20:00,183.09,183.18,182.32,182.47,17769.0,163.0111,163.0913,162.3256,162.4591,17769.0
2023-01-12 13:30:00,182.43,182.96,182.22,182.83,13513.0,162.4235,162.8954,162.2366,162.7797,13513.0
2023-01-12 13:40:00,182.9,183.17,182.81,183.11,15174.0,162.842,163.0824,162.7619,163.029,15174.0
2023-01-12 13:50:00,183.04,183.65,183.04,183.5,18435.0,162.9666,163.5097,162.9666,163.3762,18435.0
2023-01-12 14:00:00,183.56,183.7,183.11,183.24,30686.0,163.4296,163.5543,163.029,163.1447,30686.0
2023-01-12 14:10:00,183.23,183.34,182.97,183.3,25902.0,163.1358,163.2337,162.9043,163.1981,25902.0
2023-01-12 14:20:00,183.31,183.45,183.03,183.05,20669.0,163.207,163.3317,162.9577,162.9755,20669.0
2023-01-12 14:30:00,183.04,183.27,182.93,183.22,15477.0,162.9666,163.1714,162.8687,163.1269,15477.0
2023-01-12 14:40:00,183.25,183.31,182.97,183.1,12091.0,163.1536,163.207,162.9043,163.0201,12091.0
2023-01-12 14:50:00,183.09,183.12,182.56,182.94,22319.0,163.0111,163.0379,162.5393,162.8776,22319.0
2023-01-12 15:00:00,183.0,183.09,182.68,182.69,17561.0,162.931,163.0111,162.6461,162.655,17561.0
2023-01-12 15:10:00,182.74,182.82,182.56,182.66,17897.0,162.6995,162.7708,162.5393,162.6283,17897.0
2023-01-12 15:20:00,182.68,182.98,182.6,182.75,27987.0,162.6461,162.9132,162.5749,162.7084,27987.0
2023-01-12 15:30:00,182.78,183.03,182.67,182.83,32352.0,162.7351,162.9577,162.6372,162.7797,32352.0
2023-01-12 15:40:00,182.84,182.98,182.55,182.76,50420.0,162.7886,162.9132,162.5304,162.7173,50420.0
2023-01-12 15:50:00,182.85,183.08,182.75,182.97,135275.0,162.7975,163.0022,162.7084,162.9043,135275.0
2023-01-13 09:30:00,182.18,182.35,180.77,181.44,52938.0,162.2009,162.3523,160.9456,161.5421,52938.0
2023-01-13 09:40:00,181.48,182.3,181.32,181.94,19551.0,161.5777,162.3078,161.4353,161.9873,19551.0
2023-01-13 09:50:00,181.99,182.48,181.98,182.33,11402.0,162.0318,162.468,162.0229,162.3345,11402.0
2023-01-13 10:00:00,182.02,182.85,181.91,182.38,21432.0,162.0585,162.7975,161.9606,162.379,21432.0
2023-01-13 10:10:00,182.38,182.76,182.09,182.47,38858.0,162.379,162.7173,162.1208,162.4591,38858.0
2023-01-13 10:20:00,182.43,183.25,182.36,183.0,25917.0,162.4235,163.1536,162.3612,162.931,25917.0
2023-01-13 10:30:00,183.05,183.19,182.63,182.86,19996.0,162.9755,163.1002,162.6016,162.8064,19996.0
2023-01-13 10:40:00,182.82,183.09,182.53,182.86,23504.0,162.7708,163.0111,162.5126,162.8064,23504.0
2023-01-13 10:50:00,182.89,182.9,182.33,182.42,55591.0,162.8331,162.842,162.3345,162.4146,55591.0
2023-01-13 11:00:00,182.44,182.54,182.09,182.11,22777.0,162.4324,162.5215,162.1208,162.1386,22777.0
2023-01-13 11:10:00,182.08,182.26,182.0,182.19,19954.0,162.1119,162.2722,162.0407,162.2098,19954.0
2023-01-13 11:20:00,182.23,182.77,182.18,182.52,20897.0,162.2455,162.7262,162.2009,162.5037,20897.0
2023-01-13 11:30:00,182.52,182.54,182.04,182.34,23794.0,162.5037,162.5215,162.0763,162.3434,23794.0
2023-01-13 11:40:00,182.3,182.55,182.02,182.23,14979.0,162.3078,162.5304,162.0585,162.2455,14979.0
2023-01-13 11:50:00,182.26,182.43,182.21,182.34,12540.0,162.2722,162.4235,162.2277,162.3434,12540.0
2023-01-13 12:00:00,182.39,182.54,182.28,182.54,19260.0,162.3879,162.5215,162.29,162.5215,19260.0
2023-01-13 12:10:00,182.53,182.64,182.49,182.6,14182.0,162.5126,162.6105,162.4769,162.5749,14182.0
2023-01-13 12:20:00,182.57,182.61,182.28,182.35,15605.0,162.5482,162.5838,162.29,162.3523,15605.0
2023-01-13 12:30:00,182.31,182.45,182.0,182.04,15888.0,162.3167,162.4413,162.0407,162.0763,15888.0
2023-01-13 12:40:00,182.0,182.2,181.85,182.11,18174.0,162.0407,162.2188,161.9071,162.1386,18174.0
2023-01-13 12:50:00,182.15,182.24,182.02,182.24,16404.0,162.1742,162.2544,162.0585,162.2544,16404.0
2023-01-13 13:00:00,182.25,182.4,181.81,181.95,9618.0,162.2633,162.3968,161.8715,161.9962,9618.0
2023-01-13 13:10:00,181.99,182.24,181.96,182.0,20877.0,162.0318,162.2544,162.0051,162.0407,20877.0
2023-01-13 13:20:00,181.92,182.04,181.78,181.88,19186.0,161.9695,162.0763,161.8448,161.9338,19186.0
2023-01-13 13:30:00,181.92,182.01,181.7,181.94,20095.0,161.9695,162.0496,161.7736,161.9873,20095.0
2023-01-13 13:40:00,181.96,182.35,181.94,182.31,18863.0,162.0051,162.3523,161.9873,162.3167,18863.0
2023-01-13 13:50:00,182.32,182.32,182.04,182.25,15460.0,162.3256,162.3256,162.0763,162.2633,15460.0
2023-01-13 14:00:00,182.22,182.32,181.96,182.0,20226.0,162.2366,162.3256,162.0051,162.0407,20226.0
2023-01-13 14:10:00,181.99,182.3,181.95,182.19,20321.0,162.0318,162.3078,161.9962,162.2098,20321.0
2023-01-13 14:20:00,182.24,182.31,182.03,182.31,19811.0,162.2544,162.3167,162.0674,162.3167,19811.0
2023-01-13 14:30:00,182.33,182.46,181.9,182.22,20107.0,162.3345,162.4502,161.9517,162.2366,20107.0
2023-01-13 14:40:00,182.18,182.32,181.96,182.3,17906.0,162.2009,162.3256,162.0051,162.3078,17906.0
2023-01-13 14:50:00,182.28,182.31,182.07,182.18,13455.0,162.29,162.3167,162.103,162.2009,13455.0
2023-01-13 15:00:00,182.22,182.44,182.16,182.42,22137.0,162.2366,162.4324,162.1831,162.4146,22137.0
2023-01-13 15:10:00,182.42,182.43,182.02,182.12,22321.0,162.4146,162.4235,162.0585,162.1475,22321.0
2023-01-13 15:20:00,182.15,182.31,182.11,182.31,31161.0,162.1742,162.3167,162.1386,162.3167,31161.0
2023-01-13 15:30:00,182.35,182.59,182.29,182.56,41403.0,162.3523,162.566,162.2989,162.5393,41403.0
2023-01-13 15:40:00,182.55,182.57,182.1,182.25,62668.0,162.5304,162.5482,162.1297,162.2633,62668.0
2023-01-13 15:50:00,182.27,182.27,182.0,182.14,186596.0,162.2811,162.2811,162.0407,162.1653,186596.0
2023-01-17 09:30:00,181.62,182.38,180.87,181.06,75406.0,161.7024,162.379,161.0346,161.2038,75406.0
2023-01-17 09:40:00,181.07,181.48,180.6,180.81,24726.0,161.2127,161.5777,160.7942,160.9812,24726.0
2023-01-17 09:50:00,180.84,180.91,180.31,180.53,38941.0,161.0079,161.0702,160.536,160.7319,38941.0
2023-01-17 10:00:00,180.58,181.42,180.57,181.23,38333.0,160.7764,161.5243,160.7675,161.3551,38333.0
2023-01-17 10:10:00,181.27,181.39,180.8,180.96,26116.0,161.3907,161.4976,160.9723,161.1147,26116.0
2023-01-17 10:20:00,180.97,181.18,180.86,181.14,35110.0,161.1236,161.3106,161.0257,161.275,35110.0
2023-01-17 10:30:00,181.18,181.2,180.43,180.44,28275.0,161.3106,161.3284,160.6429,160.6518,28275.0
2023-01-17 10:40:00,180.44,180.44,180.01,180.16,45108.0,160.6518,160.6518,160.2689,160.4025,45108.0
2023-01-17 10:50:00,180.12,180.18,179.81,179.98,33588.0,160.3669,160.4203,160.0909,160.2422,33588.0
2023-01-17 11:00:00,179.98,180.07,179.66,179.75,35594.0,160.2422,160.3223,159.9573,160.0374,35594.0
2023-01-17 11:10:00,179.69,179.9,179.38,179.7,68597.0,159.984,160.171,159.708,159.9929,68597.0
2023-01-17 11:20:00,179.76,180.19,179.44,180.12,28317.0,160.0463,160.4292,159.7614,160.3669,28317.0
2023-01-17 11:30:00,180.0,180.18,179.48,179.52,24554.0,160.26,160.4203,159.797,159.8327,24554.0
2023-01-17 11:40:00,179.53,179.91,179.51,179.89,25245.0,159.8416,160.1799,159.8238,160.1621,25245.0
2023-01-17 11:50:00,179.93,180.04,179.51,179.88,19485.0,160.1977,160.2956,159.8238,160.1532,19485.0
2023-01-17 12:00:00,179.88,180.01,179.8,179.8,13150.0,160.1532,160.2689,160.082,160.082,13150.0
2023-01-17 12:10:00,179.8,179.84,179.53,179.58,16456.0,160.082,160.1176,159.8416,159.8861,16456.0
2023-01-17 12:20:00,179.63,179.73,179.46,179.56,19297.0,159.9306,160.0196,159.7792,159.8683,19297.0
2023-01-17 12:30:00,179.53,180.03,179.5,180.02,16820.0,159.8416,160.2867,159.8149,160.2778,16820.0
2023-01-17 12:40:00,180.0,180.02,179.75,180.0,16219.0,160.26,160.2778,160.0374,160.26,16219.0
2023-01-17 12:50:00,179.96,180.03,179.52,179.66,16107.0,160.2244,160.2867,159.8327,159.9573,16107.0
2023-01-17 13:00:00,179.64,179.99,179.63,179.64,12354.0,159.9395,160.2511,159.9306,159.9395,12354.0
2023-01-17 13:10:00,179.64,179.9,179.4,179.85,27825.0,159.9395,160.171,159.7258,160.1265,27825.0
2023-01-17 13:20:00,179.84,179.94,179.63,179.9,23395.0,160.1176,160.2066,159.9306,160.171,23395.0
2023-01-17 13:30:00,179.83,179.9,179.66,179.9,29145.0,160.1087,160.171,159.9573,160.171,29145.0
2023-01-17 13:40:00,179.91,179.98,179.66,179.85,21252.0,160.1799,160.2422,159.9573,160.1265,21252.0
2023-01-17 13:50:00,179.84,179.93,179.68,179.8,15695.0,160.1176,160.1977,159.9751,160.082,15695.0
2023-01-17 14:00:00,179.8,180.01,179.7,179.84,25808.0,160.082,160.2689,159.9929,160.1176,25808.0
2023-01-17 14:10:00,179.84,180.18,179.37,179.59,50416.0,160.1176,160.4203,159.6991,159.895,50416.0
2023-01-17 14:20:00,179.6,179.62,179.2,179.4,27191.0,159.9039,159.9217,159.5477,159.7258,27191.0
2023-01-17 14:30:00,179.54,179.82,179.39,179.66,36999.0,159.8505,160.0998,159.7169,159.9573,36999.0
2023-01-17 14:40:00,179.66,179.8,179.34,179.62,40143.0,159.9573,160.082,159.6724,159.9217,40143.0
2023-01-17 14:50:00,179.66,179.66,179.29,179.41,31183.0,159.9573,159.9573,159.6279,159.7347,31183.0
2023-01-17 15:00:00,179.4,179.64,179.39,179.61,56526.0,159.7258,159.9395,159.7169,159.9128,56526.0
2023-01-17 15:10:00,179.62,179.64,179.19,179.19,41467.0,159.9217,159.9395,159.5388,159.5388,41467.0
2023-01-17 15:20:00,179.16,179.38,179.1,179.23,45906.0,159.5121,159.708,159.4587,159.5745,45906.0
2023-01-17 15:30:00,179.21,179.39,179.12,179.22,41285.0,159.5567,159.7169,159.4765,159.5656,41285.0
2023-01-17 15:40:00,179.18,179.29,178.87,179.07,75224.0,159.5299,159.6279,159.2539,159.432,75224.0
2023-01-17 15:50:00,179.05,179.2,178.9,179.0,233132.0,159.4142,159.5477,159.2806,159.3697,233132.0
2023-01-18 09:30:00,178.8,179.71,178.53,179.4,88596.0,159.1916,160.0018,158.9512,159.7258,88596.0
2023-01-18 09:40:00,179.49,180.07,179.25,179.65,100821.0,159.8059,160.3223,159.5923,159.9484,100821.0
2023-01-18 09:50:00,179.64,179.92,179.21,179.64,35785.0,159.9395,160.1888,159.5567,159.9395,35785.0
2023-01-18 10:00:00,179.66,180.48,179.61,180.17,62742.0,159.9573,160.6874,159.9128,160.4114,62742.0
2023-01-18 10:10:00,180.16,180.55,179.59,179.7,78642.0,160.4025,160.7497,159.895,159.9929,78642.0
2023-01-18 10:20:00,179.7,179.82,179.31,179.82,40396.0,159.9929,160.0998,159.6457,160.0998,40396.0
2023-01-18 10:30:00,179.84,180.0,179.61,179.69,32081.0,160.1176,160.26,159.9128,159.984,32081.0
2023-01-18 10:40:00,179.66,179.93,179.45,179.6,32644.0,159.9573,160.1977,159.7703,159.9039,32644.0
2023-01-18 10:50:00,179.6,179.81,179.02,179.09,65085.0,159.9039,160.0909,159.3875,159.4498,65085.0
2023-01-18 11:00:00,179.05,179.24,178.41,178.9,33309.0,159.4142,159.5834,158.8444,159.2806,33309.0
2023-01-18 11:10:00,178.84,178.84,178.27,178.31,26710.0,159.2272,159.2272,158.7197,158.7554,26710.0
2023-01-18 11:20:00,178.31,178.55,177.92,178.3,37698.0,158.7554,158.969,158.4081,158.7464,37698.0
2023-01-18 11:30:00,178.31,178.51,178.0,178.21,24135.0,158.7554,158.9334,158.4793,158.6663,24135.0
2023-01-18 11:40:00,178.21,178.45,178.14,178.23,25557.0,158.6663,158.88,158.604,158.6841,25557.0
2023-01-18 11:50:00,178.24,178.27,177.86,178.09,53194.0,158.693,158.7197,158.3547,158.5595,53194.0
2023-01-18 12:00:00,178.07,178.6,177.88,177.99,28782.0,158.5417,159.0135,158.3725,158.4704,28782.0
2023-01-18 12:10:00,178.01,178.31,177.93,178.05,34264.0,158.4883,158.7554,158.417,158.5239,34264.0
2023-01-18 12:20:00,178.03,178.12,177.65,177.71,28573.0,158.5061,158.5862,158.1677,158.2212,28573.0
2023-01-18 12:30:00,177.74,178.05,177.63,177.86,11742.0,158.2479,158.5239,158.1499,158.3547,11742.0
2023-01-18 12:40:00,177.8,178.1,177.8,177.97,12155.0,158.3013,158.5684,158.3013,158.4526,12155.0
2023-01-18 12:50:00,178.0,178.05,177.74,177.96,15400.0,158.4793,158.5239,158.2479,158.4437,15400.0
2023-01-18 13:00:00,177.94,178.05,177.56,177.73,14380.0,158.4259,158.5239,158.0876,158.239,14380.0
2023-01-18 13:10:00,177.73,177.76,177.54,177.62,25892.0,158.239,158.2657,158.0698,158.141,25892.0
2023-01-18 13:20:00,177.59,177.94,177.54,177.89,46752.0,158.1143,158.4259,158.0698,158.3814,46752.0
2023-01-18 13:30:00,177.88,178.27,177.81,178.11,29029.0,158.3725,158.7197,158.3102,158.5773,29029.0
2023-01-18 13:40:00,178.14,178.37,178.1,178.27,14921.0,158.604,158.8088,158.5684,158.7197,14921.0
2023-01-18 13:50:00,178.26,178.5,178.21,178.23,12081.0,158.7108,158.9245,158.6663,158.6841,12081.0
2023-01-18 14:00:00,178.32,178.38,178.0,178.21,14463.0,158.7643,158.8177,158.4793,158.6663,14463.0
2023-01-18 14:10:00,178.14,178.35,178.13,178.14,14392.0,158.604,158.791,158.5951,158.604,14392.0
2023-01-18 14:20:00,178.18,178.59,178.13,178.48,11753.0,158.6396,159.0046,158.5951,158.9067,11753.0
2023-01-18 14:30:00,178.5,178.59,178.27,178.27,18129.0,158.9245,159.0046,158.7197,158.7197,18129.0
2023-01-18 14:40:00,178.31,178.51,178.25,178.31,32802.0,158.7554,158.9334,158.7019,158.7554,32802.0
2023-01-18 14:50:00,178.31,178.47,178.26,178.33,21186.0,158.7554,158.8978,158.7108,158.7732,21186.0
2023-01-18 15:00:00,178.3,178.3,177.8,178.05,22761.0,158.7464,158.7464,158.3013,158.5239,22761.0
2023-01-18 15:10:00,178.03,178.34,177.78,177.88,28528.0,158.5061,158.7821,158.2835,158.3725,28528.0
2023-01-18 15:20:00,177.88,178.02,177.53,177.54,48637.0,158.3725,158.4972,158.0609,158.0698,48637.0
2023-01-18 15:30:00,177.54,177.6,177.28,177.28,46835.0,158.0698,158.1232,157.8383,157.8383,46835.0
2023-01-18 15:40:00,177.29,177.29,176.64,176.65,98445.0,157.8472,157.8472,157.2685,157.2774,98445.0
2023-01-18 15:50:00,176.61,176.87,176.46,176.73,379467.0,157.2418,157.4733,157.1082,157.3486,379467.0
2023-01-19 09:30:00,176.16,176.7,175.07,175.4,91854.0,156.8411,157.3219,155.8707,156.1645,91854.0
2023-01-19 09:40:00,175.34,175.7,173.65,173.67,78456.0,156.1111,156.4316,154.6064,154.6242,78456.0
2023-01-19 09:50:00,173.68,174.58,173.68,173.88,50644.0,154.6331,155.4344,154.6331,154.8112,50644.0
2023-01-19 10:00:00,173.94,174.7,173.94,174.47,37501.0,154.8646,155.5412,154.8646,155.3365,37501.0
2023-01-19 10:10:00,174.43,175.02,173.96,174.72,33191.0,155.3009,155.8262,154.8824,155.5591,33191.0
2023-01-19 10:20:00,174.75,175.31,174.53,175.28,20190.0,155.5858,156.0844,155.3899,156.0576,20190.0
2023-01-19 10:30:00,175.33,175.33,174.8,175.12,22377.0,156.1022,156.1022,155.6303,155.9152,22377.0
2023-01-19 10:40:00,175.16,175.43,174.77,175.31,24741.0,155.9508,156.1912,155.6036,156.0844,24741.0
2023-01-19 10:50:00,175.28,175.33,174.89,175.28,29674.0,156.0576,156.1022,155.7104,156.0576,29674.0
2023-01-19 11:00:00,175.28,175.69,175.14,175.5,71235.0,156.0576,156.4227,155.933,156.2535,71235.0
2023-01-19 11:10:00,175.48,175.84,175.45,175.55,23361.0,156.2357,156.5562,156.209,156.298,23361.0
2023-01-19 11:20:00,175.55,175.92,175.5,175.69,27727.0,156.298,156.6275,156.2535,156.4227,27727.0
2023-01-19 11:30:00,175.71,175.96,175.5,175.55,26316.0,156.4405,156.6631,156.2535,156.298,26316.0
2023-01-19 11:40:00,175.57,175.73,175.28,175.48,12703.0,156.3158,156.4583,156.0576,156.2357,12703.0
2023-01-19 11:50:00,175.52,175.74,175.25,175.72,16018.0,156.2713,156.4672,156.0309,156.4494,16018.0
2023-01-19 12:00:00,175.73,176.12,175.73,175.86,9473.0,156.4583,156.8055,156.4583,156.574,9473.0
2023-01-19 12:10:00,175.82,176.29,175.8,176.1,17110.0,156.5384,156.9569,156.5206,156.7877,17110.0
2023-01-19 12:20:00,176.11,176.17,175.82,175.84,9884.0,156.7966,156.85,156.5384,156.5562,9884.0
2023-01-19 12:30:00,175.9,175.97,175.73,175.85,11999.0,156.6096,156.672,156.4583,156.5651,11999.0
2023-01-19 12:40:00,175.85,175.95,175.76,175.89,32027.0,156.5651,156.6542,156.485,156.6007,32027.0
2023-01-19 12:50:00,175.86,175.89,175.54,175.86,20711.0,156.574,156.6007,156.2891,156.574,20711.0
2023-01-19 13:00:00,175.94,176.3,175.93,176.23,20043.0,156.6453,156.9658,156.6364,156.9035,20043.0
2023-01-19 13:10:00,176.21,176.45,176.07,176.36,18759.0,156.8857,157.0993,156.761,157.0192,18759.0
2023-01-19 13:20:00,176.38,176.6,176.11,176.26,29220.0,157.037,157.2329,156.7966,156.9302,29220.0
2023-01-19 13:30:00,176.27,176.82,176.27,176.81,20551.0,156.9391,157.4288,156.9391,157.4199,20551.0
2023-01-19 13:40:00,176.82,176.95,176.57,176.62,15057.0,157.4288,157.5445,157.2062,157.2507,15057.0
2023-01-19 13:50:00,176.59,176.64,176.34,176.55,14862.0,157.224,157.2685,157.0014,157.1884,14862.0
2023-01-19 14:00:00,176.6,176.62,176.11,176.19,19916.0,157.2329,157.2507,156.7966,156.8678,19916.0
2023-01-19 14:10:00,176.15,176.7,176.14,176.56,19820.0,156.8322,157.3219,156.8233,157.1973,19820.0
2023-01-19 14:20:00,176.55,177.04,176.55,177.0,21794.0,157.1884,157.6246,157.1884,157.589,21794.0
2023-01-19 14:30:00,177.0,177.19,176.77,177.04,17977.0,157.589,157.7582,157.3842,157.6246,17977.0
2023-01-19 14:40:00,177.01,177.13,176.83,176.85,17658.0,157.5979,157.7048,157.4377,157.4555,17658.0
2023-01-19 14:50:00,176.88,177.03,176.65,176.97,16108.0,157.4822,157.6157,157.2774,157.5623,16108.0
2023-01-19 15:00:00,176.96,177.22,176.81,176.88,19720.0,157.5534,157.7849,157.4199,157.4822,19720.0
2023-01-19 15:10:00,176.87,177.05,176.74,176.83,29587.0,157.4733,157.6335,157.3575,157.4377,29587.0
2023-01-19 15:20:00,176.84,176.84,176.48,176.72,22287.0,157.4466,157.4466,157.126,157.3397,22287.0
2023-01-19 15:30:00,176.71,176.72,176.49,176.6,32560.0,157.3308,157.3397,157.1349,157.2329,32560.0
2023-01-19 15:40:00,176.58,176.59,176.26,176.44,53795.0,157.2151,157.224,156.9302,157.0904,53795.0
2023-01-19 15:50:00,176.38,176.47,176.03,176.11,189050.0,157.037,157.1171,156.7254,156.7966,189050.0
2023-01-20 09:30:00,176.74,177.32,175.44,175.68,260540.0,157.3575,157.8739,156.2001,156.4138,260540.0
2023-01-20 09:40:00,175.79,176.14,175.46,175.8,28120.0,156.5117,156.8233,156.2179,156.5206,28120.0
2023-01-20 09:50:00,175.78,175.84,175.12,175.5,27657.0,156.5028,156.5562,155.9152,156.2535,27657.0
2023-01-20 10:00:00,175.5,175.89,175.37,175.57,29145.0,156.2535,156.6007,156.1378,156.3158,29145.0
2023-01-20 10:10:00,175.6,175.62,175.21,175.5,22270.0,156.3425,156.3604,155.9953,156.2535,22270.0
2023-01-20 10:20:00,175.48,175.89,175.41,175.82,28312.0,156.2357,156.6007,156.1734,156.5384,28312.0
2023-01-20 10:30:00,175.84,176.2,175.82,176.03,12590.0,156.5562,156.8767,156.5384,156.7254,12590.0
2023-01-20 10:40:00,176.07,176.42,176.07,176.32,13111.0,156.761,157.0726,156.761,156.9836,13111.0
2023-01-20 10:50:00,176.29,176.56,176.2,176.33,12152.0,156.9569,157.1973,156.8767,156.9925,12152.0
2023-01-20 11:00:00,176.36,176.63,176.35,176.46,5483.0,157.0192,157.2596,157.0103,157.1082,5483.0
2023-01-20 11:10:00,176.46,176.61,176.45,176.57,5474.0,157.1082,157.2418,157.0993,157.2062,5474.0
2023-01-20 11:20:00,176.59,176.73,176.39,176.71,16683.0,157.224,157.3486,157.0459,157.3308,16683.0
2023-01-20 11:30:00,176.68,176.68,176.2,176.23,12969.0,157.3041,157.3041,156.8767,156.9035,12969.0
2023-01-20 11:40:00,176.21,176.52,176.21,176.51,12505.0,156.8857,157.1617,156.8857,157.1528,12505.0
2023-01-20 11:50:00,176.48,176.48,176.1,176.2,12838.0,157.126,157.126,156.7877,156.8767,12838.0
2023-01-20 12:00:00,176.17,176.35,176.15,176.2,25518.0,156.85,157.0103,156.8322,156.8767,25518.0
2023-01-20 12:10:00,176.18,176.33,176.11,176.29,10132.0,156.8589,156.9925,156.7966,156.9569,10132.0
2023-01-20 12:20:00,176.35,176.5,176.18,176.24,12382.0,157.0103,157.1438,156.8589,156.9124,12382.0
2023-01-20 12:30:00,176.23,176.23,176.02,176.17,13425.0,156.9035,156.9035,156.7165,156.85,13425.0
2023-01-20 12:40:00,176.18,176.46,176.16,176.46,6756.0,156.8589,157.1082,156.8411,157.1082,6756.0
2023-01-20 12:50:00,176.5,176.66,176.44,176.51,8737.0,157.1438,157.2863,157.0904,157.1528,8737.0
2023-01-20 13:00:00,176.6,176.69,176.34,176.34,9236.0,157.2329,157.313,157.0014,157.0014,9236.0
2023-01-20 13:10:00,176.29,176.33,175.78,175.78,17782.0,156.9569,156.9925,156.5028,156.5028,17782.0
2023-01-20 13:20:00,175.77,176.19,175.77,176.08,17941.0,156.4939,156.8678,156.4939,156.7699,17941.0
2023-01-20 13:30:00,176.11,176.44,176.0,176.37,53910.0,156.7966,157.0904,156.6987,157.0281,53910.0
2023-01-20 13:40:00,176.41,176.64,176.34,176.64,18028.0,157.0637,157.2685,157.0014,157.2685,18028.0
2023-01-20 13:50:00,176.7,176.81,176.64,176.73,13869.0,157.3219,157.4199,157.2685,157.3486,13869.0
2023-01-20 14:00:00,176.72,176.87,176.54,176.58,21537.0,157.3397,157.4733,157.1795,157.2151,21537.0
2023-01-20 14:10:00,176.58,176.94,176.57,176.81,18538.0,157.2151,157.5356,157.2062,157.4199,18538.0
2023-01-20 14:20:00,176.81,177.11,176.78,177.03,10851.0,157.4199,157.687,157.3931,157.6157,10851.0
2023-01-20 14:30:00,177.05,177.31,177.04,177.31,19024.0,157.6335,157.865,157.6246,157.865,19024.0
2023-01-20 14:40:00,177.31,177.41,177.07,177.08,22835.0,157.865,157.9541,157.6513,157.6602,22835.0
2023-01-20 14:50:00,177.13,177.21,176.91,177.21,19511.0,157.7048,157.776,157.5089,157.776,19511.0
2023-01-20 15:00:00,177.22,177.46,177.22,177.38,20387.0,157.7849,157.9986,157.7849,157.9273,20387.0
2023-01-20 15:10:00,177.42,177.83,177.33,177.75,22077.0,157.963,158.328,157.8828,158.2568,22077.0
2023-01-20 15:20:00,177.75,177.75,177.36,177.45,54578.0,158.2568,158.2568,157.9095,157.9897,54578.0
2023-01-20 15:30:00,177.46,177.55,177.14,177.37,39008.0,157.9986,158.0787,157.7137,157.9184,39008.0
2023-01-20 15:40:00,177.34,177.67,177.26,177.65,43939.0,157.8917,158.1855,157.8205,158.1677,43939.0
2023-01-20 15:50:00,177.66,178.19,177.59,178.11,171913.0,158.1766,158.6485,158.1143,158.5773,171913.0
2023-01-23 09:30:00,178.51,178.51,177.21,177.32,71273.0,158.9334,158.9334,157.776,157.8739,71273.0
2023-01-23 09:40:00,177.37,178.82,177.36,178.7,22004.0,157.9184,159.2094,157.9095,159.1026,22004.0
2023-01-23 09:50:00,178.76,179.0,178.2,178.52,17573.0,159.156,159.3697,158.6574,158.9423,17573.0
2023-01-23 10:00:00,178.48,178.71,177.79,177.86,30480.0,158.9067,159.1115,158.2924,158.3547,30480.0
2023-01-23 10:10:00,177.89,178.29,177.74,177.8,35777.0,158.3814,158.7375,158.2479,158.3013,35777.0
2023-01-23 10:20:00,177.93,178.53,177.59,178.45,47479.0,158.417,158.9512,158.1143,158.88,47479.0
2023-01-23 10:30:00,178.48,178.97,178.47,178.97,15793.0,158.9067,159.343,158.8978,159.343,15793.0
2023-01-23 10:40:00,179.0,179.56,178.63,179.28,31240.0,159.3697,159.8683,159.0403,159.619,31240.0
2023-01-23 10:50:00,179.31,179.57,179.23,179.28,15293.0,159.6457,159.8772,159.5745,159.619,15293.0
2023-01-23 11:00:00,179.44,180.1,179.29,179.9,30193.0,159.7614,160.3491,159.6279,160.171,30193.0
2023-01-23 11:10:00,179.92,180.41,179.9,180.41,50520.0,160.1888,160.6251,160.171,160.6251,50520.0
2023-01-23 11:20:00,180.46,180.54,179.7,179.86,28455.0,160.6696,160.7408,159.9929,160.1354,28455.0
2023-01-23 11:30:00,179.9,180.32,179.85,180.09,18864.0,160.171,160.5449,160.1265,160.3401,18864.0
2023-01-23 11:40:00,180.06,180.37,179.95,180.37,19652.0,160.3134,160.5894,160.2155,160.5894,19652.0
2023-01-23 11:50:00,180.33,180.38,180.05,180.22,18525.0,160.5538,160.5983,160.3045,160.4559,18525.0
2023-01-23 12:00:00,180.18,180.24,179.75,179.78,15251.0,160.4203,160.4737,160.0374,160.0641,15251.0
2023-01-23 12:10:00,179.78,180.02,179.7,180.02,26433.0,160.0641,160.2778,159.9929,160.2778,26433.0
2023-01-23 12:20:00,180.01,180.1,179.82,180.05,20237.0,160.2689,160.3491,160.0998,160.3045,20237.0
2023-01-23 12:30:00,180.03,180.42,180.02,180.36,12093.0,160.2867,160.634,160.2778,160.5805,12093.0
2023-01-23 12:40:00,180.38,180.45,180.18,180.31,46977.0,160.5983,160.6607,160.4203,160.536,46977.0
2023-01-23 12:50:00,180.2,180.56,180.07,180.54,13653.0,160.4381,160.7586,160.3223,160.7408,13653.0
2023-01-23 13:00:00,180.51,180.63,180.35,180.55,34832.0,160.7141,160.8209,160.5716,160.7497,34832.0
2023-01-23 13:10:00,180.58,181.0,180.47,180.8,28019.0,160.7764,161.1504,160.6785,160.9723,28019.0
2023-01-23 13:20:00,180.78,181.21,180.77,181.21,18207.0,160.9545,161.3373,160.9456,161.3373,18207.0
2023-01-23 13:30:00,181.2,181.52,181.17,181.5,12063.0,161.3284,161.6133,161.3017,161.5955,12063.0
2023-01-23 13:40:00,181.53,181.71,181.42,181.57,11217.0,161.6222,161.7825,161.5243,161.6578,11217.0
2023-01-23 13:50:00,181.47,181.5,181.22,181.25,12184.0,161.5688,161.5955,161.3462,161.3729,12184.0
2023-01-23 14:00:00,181.23,181.23,180.86,181.23,24017.0,161.3551,161.3551,161.0257,161.3551,24017.0
2023-01-23 14:10:00,181.1,181.13,180.77,180.83,14628.0,161.2394,161.2661,160.9456,160.999,14628.0
2023-01-23 14:20:00,180.81,180.85,180.15,180.21,24880.0,160.9812,161.0168,160.3936,160.447,24880.0
2023-01-23 14:30:00,180.18,180.48,180.12,180.22,22476.0,160.4203,160.6874,160.3669,160.4559,22476.0
2023-01-23 14:40:00,180.22,180.45,179.88,180.1,50238.0,160.4559,160.6607,160.1532,160.3491,50238.0
2023-01-23 14:50:00,180.08,180.18,179.79,180.12,26336.0,160.3312,160.4203,160.073,160.3669,26336.0
2023-01-23 15:00:00,180.19,180.29,180.05,180.19,23021.0,160.4292,160.5182,160.3045,160.4292,23021.0
2023-01-23 15:10:00,180.2,180.45,180.16,180.27,23426.0,160.4381,160.6607,160.4025,160.5004,23426.0
2023-01-23 15:20:00,180.24,180.4,179.91,180.15,40728.0,160.4737,160.6162,160.1799,160.3936,40728.0
2023-01-23 15:30:00,180.15,180.29,179.92,180.29,39981.0,160.3936,160.5182,160.1888,160.5182,39981.0
2023-01-23 15:40:00,180.27,180.48,180.06,180.27,77009.0,160.5004,160.6874,160.3134,160.5004,77009.0
2023-01-23 15:50:00,180.29,180.72,180.29,180.45,125449.0,160.5182,160.9011,160.5182,160.6607,125449.0
2023-01-24 09:30:00,157.61,178.72,157.61,178.5,75408.0,140.3255,159.1204,140.3255,158.9245,75408.0
2023-01-24 09:40:00,178.58,179.94,178.0,179.93,54093.0,158.9957,160.2066,158.4793,160.1977,54093.0
2023-01-24 09:50:00,179.83,180.28,179.11,179.2,34657.0,160.1087,160.5093,159.4676,159.5477,34657.0
2023-01-24 10:00:00,179.19,179.86,178.87,179.85,29388.0,159.5388,160.1354,159.2539,160.1265,29388.0
2023-01-24 10:10:00,179.91,180.9,179.91,180.54,87658.0,160.1799,161.0613,160.1799,160.7408,87658.0
2023-01-24 10:20:00,180.6,181.14,180.38,180.95,30239.0,160.7942,161.275,160.5983,161.1058,30239.0
2023-01-24 10:30:00,180.95,181.06,180.69,180.79,22844.0,161.1058,161.2038,160.8743,160.9634,22844.0
2023-01-24 10:40:00,180.72,181.04,180.57,181.01,21068.0,160.9011,161.186,160.7675,161.1593,21068.0
2023-01-24 10:50:00,180.99,181.29,180.69,181.28,32282.0,161.1414,161.4085,160.8743,161.3996,32282.0
2023-01-24 11:00:00,181.27,181.38,180.98,181.19,21344.0,161.3907,161.4887,161.1325,161.3195,21344.0
2023-01-24 11:10:00,181.16,181.19,180.59,180.73,29914.0,161.2928,161.3195,160.7853,160.91,29914.0
2023-01-24 11:20:00,180.75,181.07,180.54,181.02,25324.0,160.9278,161.2127,160.7408,161.1682,25324.0
2023-01-24 11:30:00,180.96,180.98,180.35,180.45,18168.0,161.1147,161.1325,160.5716,160.6607,18168.0
2023-01-24 11:40:00,180.38,180.5,179.94,179.94,18453.0,160.5983,160.7052,160.2066,160.2066,18453.0
2023-01-24 11:50:00,179.97,180.02,179.64,179.78,19257.0,160.2333,160.2778,159.9395,160.0641,19257.0
2023-01-24 12:00:00,179.77,180.08,179.54,180.06,20793.0,160.0552,160.3312,159.8505,160.3134,20793.0
2023-01-24 12:10:00,180.07,180.2,179.71,179.75,17194.0,160.3223,160.4381,160.0018,160.0374,17194.0
2023-01-24 12:20:00,179.72,179.72,179.43,179.57,13691.0,160.0107,160.0107,159.7525,159.8772,13691.0
2023-01-24 12:30:00,179.56,179.67,179.41,179.5,15675.0,159.8683,159.9662,159.7347,159.8149,15675.0
2023-01-24 12:40:00,179.47,179.51,179.28,179.29,23121.0,159.7881,159.8238,159.619,159.6279,23121.0
2023-01-24 12:50:00,179.31,179.31,178.82,179.27,28108.0,159.6457,159.6457,159.2094,159.6101,28108.0
2023-01-24 13:00:00,179.27,179.51,179.14,179.23,16642.0,159.6101,159.8238,159.4943,159.5745,16642.0
2023-01-24 13:10:00,179.22,179.69,179.21,179.67,13992.0,159.5656,159.984,159.5567,159.9662,13992.0
2023-01-24 13:20:00,179.67,180.12,179.63,180.08,16427.0,159.9662,160.3669,159.9306,160.3312,16427.0
2023-01-24 13:30:00,180.08,180.23,180.03,180.23,15923.0,160.3312,160.4648,160.2867,160.4648,15923.0
2023-01-24 13:40:00,180.25,180.75,180.24,180.73,14096.0,160.4826,160.9278,160.4737,160.91,14096.0
2023-01-24 13:50:00,180.68,180.99,180.56,180.82,17876.0,160.8654,161.1414,160.7586,160.9901,17876.0
2023-01-24 14:00:00,180.81,180.85,180.25,180.35,28231.0,160.9812,161.0168,160.4826,160.5716,28231.0
2023-01-24 14:10:00,180.37,180.47,180.03,180.03,13708.0,160.5894,160.6785,160.2867,160.2867,13708.0
2023-01-24 14:20:00,180.02,180.28,179.96,180.27,11913.0,160.2778,160.5093,160.2244,160.5004,11913.0
2023-01-24 14:30:00,180.25,180.5,180.19,180.37,16433.0,160.4826,160.7052,160.4292,160.5894,16433.0
2023-01-24 14:40:00,180.33,180.34,180.06,180.06,22147.0,160.5538,160.5627,160.3134,160.3134,22147.0
2023-01-24 14:50:00,180.03,180.36,180.02,180.29,28157.0,160.2867,160.5805,160.2778,160.5182,28157.0
2023-01-24 15:00:00,180.27,180.66,180.27,180.44,19952.0,160.5004,160.8476,160.5004,160.6518,19952.0
2023-01-24 15:10:00,180.44,180.63,180.36,180.63,20786.0,160.6518,160.8209,160.5805,160.8209,20786.0
2023-01-24 15:20:00,180.61,180.71,180.32,180.46,27878.0,160.8031,160.8922,160.5449,160.6696,27878.0
2023-01-24 15:30:00,180.47,180.49,180.13,180.29,31518.0,160.6785,160.6963,160.3758,160.5182,31518.0
2023-01-24 15:40:00,180.3,180.3,179.48,179.5,48591.0,160.5271,160.5271,159.797,159.8149,48591.0
2023-01-24 15:50:00,179.51,180.2,179.48,179.97,94596.0,159.8238,160.4381,159.797,160.2333,94596.0
2023-01-25 09:30:00,178.0,178.02,177.05,178.01,65946.0,158.4793,158.4972,157.6335,158.4883,65946.0
2023-01-25 09:40:00,177.88,178.0,176.67,176.75,18509.0,158.3725,158.4793,157.2952,157.3664,18509.0
2023-01-25 09:50:00,176.67,176.86,175.71,175.8,38156.0,157.2952,157.4644,156.4405,156.5206,38156.0
2023-01-25 10:00:00,175.74,176.68,175.74,176.03,27488.0,156.4672,157.3041,156.4672,156.7254,27488.0
2023-01-25 10:10:00,176.02,176.11,175.58,175.65,18741.0,156.7165,156.7966,156.3247,156.3871,18741.0
2023-01-25 10:20:00,175.57,175.84,175.37,175.79,20400.0,156.3158,156.5562,156.1378,156.5117,20400.0
2023-01-25 10:30:00,175.86,175.99,175.03,175.11,14410.0,156.574,156.6898,155.8351,155.9063,14410.0
2023-01-25 10:40:00,175.2,175.74,175.13,175.13,17828.0,155.9864,156.4672,155.9241,155.9241,17828.0
2023-01-25 10:50:00,175.11,175.42,174.91,175.4,21663.0,155.9063,156.1823,155.7282,156.1645,21663.0
2023-01-25 11:00:00,175.38,175.69,175.3,175.37,13408.0,156.1467,156.4227,156.0754,156.1378,13408.0
2023-01-25 11:10:00,175.34,176.0,175.25,175.84,18202.0,156.1111,156.6987,156.0309,156.5562,18202.0
2023-01-25 11:20:00,175.86,176.15,175.6,175.92,15443.0,156.574,156.8322,156.3425,156.6275,15443.0
2023-01-25 11:30:00,175.95,176.0,175.68,175.79,11272.0,156.6542,156.6987,156.4138,156.5117,11272.0
2023-01-25 11:40:00,175.74,175.83,175.53,175.72,12289.0,156.4672,156.5473,156.2802,156.4494,12289.0
2023-01-25 11:50:00,175.73,176.49,175.73,176.34,16102.0,156.4583,157.1349,156.4583,157.0014,16102.0
2023-01-25 12:00:00,176.36,176.55,176.13,176.3,27136.0,157.0192,157.1884,156.8144,156.9658,27136.0
2023-01-25 12:10:00,176.41,176.79,176.21,176.72,7464.0,157.0637,157.402,156.8857,157.3397,7464.0
2023-01-25 12:20:00,176.68,176.76,176.54,176.66,12059.0,157.3041,157.3753,157.1795,157.2863,12059.0
2023-01-25 12:30:00,176.77,177.0,176.75,176.79,15520.0,157.3842,157.589,157.3664,157.402,15520.0
2023-01-25 12:40:00,176.78,177.0,176.71,176.74,8038.0,157.3931,157.589,157.3308,157.3575,8038.0
2023-01-25 12:50:00,176.78,176.92,176.63,176.87,10876.0,157.3931,157.5178,157.2596,157.4733,10876.0
2023-01-25 13:00:00,176.89,177.24,176.79,176.93,22456.0,157.4911,157.8027,157.402,157.5267,22456.0
2023-01-25 13:10:00,177.0,177.37,176.97,177.08,27791.0,157.589,157.9184,157.5623,157.6602,27791.0
2023-01-25 13:20:00,177.04,177.46,177.04,177.46,15276.0,157.6246,157.9986,157.6246,157.9986,15276.0
2023-01-25 13:30:00,177.51,177.61,177.34,177.56,10990.0,158.0431,158.1321,157.8917,158.0876,10990.0
2023-01-25 13:40:00,177.57,177.87,177.5,177.85,16130.0,158.0965,158.3636,158.0342,158.3458,16130.0
2023-01-25 13:50:00,177.84,177.86,177.48,177.62,16038.0,158.3369,158.3547,158.0164,158.141,16038.0
2023-01-25 14:00:00,177.69,177.72,177.33,177.41,12888.0,158.2033,158.2301,157.8828,157.9541,12888.0
2023-01-25 14:10:00,177.4,177.95,177.38,177.92,9994.0,157.9451,158.4348,157.9273,158.4081,9994.0
2023-01-25 14:20:00,177.95,177.97,177.33,177.45,9510.0,158.4348,158.4526,157.8828,157.9897,9510.0
2023-01-25 14:30:00,177.44,177.47,177.15,177.39,9038.0,157.9808,158.0075,157.7226,157.9362,9038.0
2023-01-25 14:40:00,177.42,177.69,177.42,177.55,11347.0,157.963,158.2033,157.963,158.0787,11347.0
2023-01-25 14:50:00,177.56,177.82,177.52,177.58,13085.0,158.0876,158.3191,158.052,158.1054,13085.0
2023-01-25 15:00:00,177.6,177.79,177.56,177.74,24106.0,158.1232,158.2924,158.0876,158.2479,24106.0
2023-01-25 15:10:00,177.73,177.77,177.22,177.31,22607.0,158.239,158.2746,157.7849,157.865,22607.0
2023-01-25 15:20:00,177.33,177.33,177.13,177.23,20829.0,157.8828,157.8828,157.7048,157.7938,20829.0
2023-01-25 15:30:00,177.25,177.37,177.05,177.29,46969.0,157.8116,157.9184,157.6335,157.8472,46969.0
2023-01-25 15:40:00,177.3,177.34,176.86,176.95,48982.0,157.8561,157.8917,157.4644,157.5445,48982.0
2023-01-25 15:50:00,176.91,177.46,176.71,177.46,149659.0,157.5089,157.9986,157.3308,157.9986,149659.0
2023-01-26 09:30:00,178.63,178.81,177.88,178.36,51612.0,159.0403,159.2005,158.3725,158.7999,51612.0
2023-01-26 09:40:00,178.4,178.44,176.63,176.63,25272.0,158.8355,158.8711,157.2596,157.2596,25272.0
2023-01-26 09:50:00,176.62,177.0,176.05,176.71,29525.0,157.2507,157.589,156.7432,157.3308,29525.0
2023-01-26 10:00:00,176.72,176.86,176.42,176.68,51435.0,157.3397,157.4644,157.0726,157.3041,51435.0
2023-01-26 10:10:00,176.68,177.8,176.63,177.61,31145.0,157.3041,158.3013,157.2596,158.1321,31145.0
2023-01-26 10:20:00,177.62,178.02,177.48,177.8,30254.0,158.141,158.4972,158.0164,158.3013,30254.0
2023-01-26 10:30:00,177.78,178.13,177.54,177.71,19898.0,158.2835,158.5951,158.0698,158.2212,19898.0
2023-01-26 10:40:00,177.86,177.94,177.58,177.88,17044.0,158.3547,158.4259,158.1054,158.3725,17044.0
2023-01-26 10:50:00,177.86,178.0,176.9,177.05,20501.0,158.3547,158.4793,157.5,157.6335,20501.0
2023-01-26 11:00:00,177.13,177.17,176.85,176.95,13549.0,157.7048,157.7404,157.4555,157.5445,13549.0
2023-01-26 11:10:00,177.01,177.51,176.92,177.44,17361.0,157.5979,158.0431,157.5178,157.9808,17361.0
2023-01-26 11:20:00,177.43,177.44,176.85,177.35,11782.0,157.9719,157.9808,157.4555,157.9006,11782.0
2023-01-26 11:30:00,177.38,177.54,177.09,177.09,13920.0,157.9273,158.0698,157.6691,157.6691,13920.0
2023-01-26 11:40:00,177.14,177.67,176.99,177.54,10191.0,157.7137,158.1855,157.5801,158.0698,10191.0
2023-01-26 11:50:00,177.53,177.79,177.38,177.76,14524.0,158.0609,158.2924,157.9273,158.2657,14524.0
2023-01-26 12:00:00,177.79,178.09,177.74,178.09,10883.0,158.2924,158.5595,158.2479,158.5595,10883.0
2023-01-26 12:10:00,178.1,178.22,177.9,177.9,12193.0,158.5684,158.6752,158.3903,158.3903,12193.0
2023-01-26 12:20:00,177.88,178.02,177.73,177.99,9409.0,158.3725,158.4972,158.239,158.4704,9409.0
2023-01-26 12:30:00,177.97,178.2,177.86,177.92,21976.0,158.4526,158.6574,158.3547,158.4081,21976.0
2023-01-26 12:40:00,177.9,178.02,177.51,177.6,10591.0,158.3903,158.4972,158.0431,158.1232,10591.0
2023-01-26 12:50:00,177.57,178.2,177.57,178.01,10989.0,158.0965,158.6574,158.0965,158.4883,10989.0
2023-01-26 13:00:00,178.0,178.18,177.79,177.95,14030.0,158.4793,158.6396,158.2924,158.4348,14030.0
2023-01-26 13:10:00,177.96,178.07,177.74,177.75,11745.0,158.4437,158.5417,158.2479,158.2568,11745.0
2023-01-26 13:20:00,177.7,178.04,177.62,177.93,26266.0,158.2122,158.515,158.141,158.417,26266.0
2023-01-26 13:30:00,177.99,178.5,177.99,178.5,8518.0,158.4704,158.9245,158.4704,158.9245,8518.0
2023-01-26 13:40:00,178.54,178.81,178.47,178.64,9758.0,158.9601,159.2005,158.8978,159.0492,9758.0
2023-01-26 13:50:00,178.64,178.68,178.39,178.56,9846.0,159.0492,159.0848,158.8266,158.9779,9846.0
2023-01-26 14:00:00,178.53,178.55,178.22,178.27,13412.0,158.9512,158.969,158.6752,158.7197,13412.0
2023-01-26 14:10:00,178.26,178.52,178.26,178.52,17317.0,158.7108,158.9423,158.7108,158.9423,17317.0
2023-01-26 14:20:00,178.53,178.58,178.31,178.47,13159.0,158.9512,158.9957,158.7554,158.8978,13159.0
2023-01-26 14:30:00,178.51,178.79,178.46,178.6,10748.0,158.9334,159.1827,158.8889,159.0135,10748.0
2023-01-26 14:40:00,178.63,178.87,178.63,178.71,11681.0,159.0403,159.2539,159.0403,159.1115,11681.0
2023-01-26 14:50:00,178.7,178.8,178.51,178.8,12177.0,159.1026,159.1916,158.9334,159.1916,12177.0
2023-01-26 15:00:00,178.76,178.83,178.57,178.79,13311.0,159.156,159.2183,158.9868,159.1827,13311.0
2023-01-26 15:10:00,178.79,179.11,178.73,179.08,18568.0,159.1827,159.4676,159.1293,159.4409,18568.0
2023-01-26 15:20:00,179.06,179.2,178.88,178.98,16984.0,159.4231,159.5477,159.2628,159.3519,16984.0
2023-01-26 15:30:00,178.94,179.15,178.75,178.81,21061.0,159.3163,159.5032,159.1471,159.2005,21061.0
2023-01-26 15:40:00,178.83,179.0,178.78,178.91,23716.0,159.2183,159.3697,159.1738,159.2896,23716.0
2023-01-26 15:50:00,178.91,179.78,178.91,179.68,136737.0,159.2896,160.0641,159.2896,159.9751,136737.0
2023-01-27 09:30:00,179.6,180.13,178.8,180.03,58899.0,159.9039,160.3758,159.1916,160.2867,58899.0
2023-01-27 09:40:00,180.03,181.44,179.54,181.28,33021.0,160.2867,161.5421,159.8505,161.3996,33021.0
2023-01-27 09:50:00,181.24,182.31,181.24,181.91,36606.0,161.364,162.3167,161.364,161.9606,36606.0
2023-01-27 10:00:00,182.03,183.4,181.7,183.2,45391.0,162.0674,163.2872,161.7736,163.1091,45391.0
2023-01-27 10:10:00,183.06,183.83,182.86,182.92,76345.0,162.9844,163.67,162.8064,162.8598,76345.0
2023-01-27 10:20:00,182.97,183.03,182.36,182.97,31205.0,162.9043,162.9577,162.3612,162.9043,31205.0
2023-01-27 10:30:00,182.97,183.23,182.79,182.81,64237.0,162.9043,163.1358,162.744,162.7619,64237.0
2023-01-27 10:40:00,182.78,182.86,182.22,182.37,31222.0,162.7351,162.8064,162.2366,162.3701,31222.0
2023-01-27 10:50:00,182.37,182.4,181.68,181.99,42294.0,162.3701,162.3968,161.7558,162.0318,42294.0
2023-01-27 11:00:00,181.9,182.07,181.32,181.42,66552.0,161.9517,162.103,161.4353,161.5243,66552.0
2023-01-27 11:10:00,181.42,182.42,181.26,182.4,41148.0,161.5243,162.4146,161.3818,162.3968,41148.0
2023-01-27 11:20:00,182.38,182.83,182.18,182.57,65004.0,162.379,162.7797,162.2009,162.5482,65004.0
2023-01-27 11:30:00,182.59,182.92,182.57,182.7,46179.0,162.566,162.8598,162.5482,162.6639,46179.0
2023-01-27 11:40:00,182.67,182.75,182.06,182.64,109068.0,162.6372,162.7084,162.0941,162.6105,109068.0
2023-01-27 11:50:00,182.67,182.74,182.1,182.14,15367.0,162.6372,162.6995,162.1297,162.1653,15367.0
2023-01-27 12:00:00,182.15,182.33,181.92,182.14,70275.0,162.1742,162.3345,161.9695,162.1653,70275.0
2023-01-27 12:10:00,182.2,182.57,182.16,182.18,22566.0,162.2188,162.5482,162.1831,162.2009,22566.0
2023-01-27 12:20:00,182.18,182.34,182.04,182.13,9510.0,162.2009,162.3434,162.0763,162.1564,9510.0
2023-01-27 12:30:00,182.12,182.37,182.03,182.25,8495.0,162.1475,162.3701,162.0674,162.2633,8495.0
2023-01-27 12:40:00,182.26,182.52,182.21,182.5,29254.0,162.2722,162.5037,162.2277,162.4859,29254.0
2023-01-27 12:50:00,182.49,182.59,182.27,182.51,17373.0,162.4769,162.566,162.2811,162.4948,17373.0
2023-01-27 13:00:00,182.48,182.5,181.99,182.08,12369.0,162.468,162.4859,162.0318,162.1119,12369.0
2023-01-27 13:10:00,182.01,182.13,181.76,181.98,17821.0,162.0496,162.1564,161.827,162.0229,17821.0
2023-01-27 13:20:00,182.01,182.3,181.9,182.15,33215.0,162.0496,162.3078,161.9517,162.1742,33215.0
2023-01-27 13:30:00,182.13,182.27,181.99,182.03,10803.0,162.1564,162.2811,162.0318,162.0674,10803.0
2023-01-27 13:40:00,181.99,182.09,181.79,182.0,14980.0,162.0318,162.1208,161.8537,162.0407,14980.0
2023-01-27 13:50:00,182.0,182.21,181.93,182.15,19439.0,162.0407,162.2277,161.9784,162.1742,19439.0
2023-01-27 14:00:00,182.26,182.41,181.96,182.0,41768.0,162.2722,162.4057,162.0051,162.0407,41768.0
2023-01-27 14:10:00,182.02,182.56,182.0,182.52,31499.0,162.0585,162.5393,162.0407,162.5037,31499.0
2023-01-27 14:20:00,182.55,182.67,182.46,182.61,26305.0,162.5304,162.6372,162.4502,162.5838,26305.0
2023-01-27 14:30:00,182.62,183.07,182.62,183.0,26929.0,162.5927,162.9933,162.5927,162.931,26929.0
2023-01-27 14:40:00,182.97,182.97,182.71,182.9,25861.0,162.9043,162.9043,162.6728,162.842,25861.0
2023-01-27 14:50:00,182.91,183.15,182.87,182.96,24545.0,162.8509,163.0646,162.8153,162.8954,24545.0
2023-01-27 15:00:00,182.96,183.21,182.89,183.21,60101.0,162.8954,163.118,162.8331,163.118,60101.0
2023-01-27 15:10:00,183.19,183.33,182.79,182.92,53905.0,163.1002,163.2248,162.744,162.8598,53905.0
2023-01-27 15:20:00,182.93,183.07,182.55,182.88,40549.0,162.8687,162.9933,162.5304,162.8242,40549.0
2023-01-27 15:30:00,182.88,183.32,182.78,183.09,53780.0,162.8242,163.2159,162.7351,163.0111,53780.0
2023-01-27 15:40:00,183.09,183.14,182.5,182.57,58749.0,163.0111,163.0557,162.4859,162.5482,58749.0
2023-01-27 15:50:00,182.55,182.56,182.03,182.1,176125.0,162.5304,162.5393,162.0674,162.1297,176125.0
2023-01-30 09:30:00,180.71,181.79,180.42,181.39,183125.0,160.8922,161.8537,160.634,161.4976,183125.0
2023-01-30 09:40:00,181.37,181.42,180.44,180.79,81158.0,161.4798,161.5243,160.6518,160.9634,81158.0
2023-01-30 09:50:00,180.84,181.77,180.67,181.6,52529.0,161.0079,161.8359,160.8565,161.6846,52529.0
2023-01-30 10:00:00,181.53,181.85,181.12,181.72,33897.0,161.6222,161.9071,161.2572,161.7914,33897.0
2023-01-30 10:10:00,181.72,181.83,180.96,181.24,156208.0,161.7914,161.8893,161.1147,161.364,156208.0
2023-01-30 10:20:00,181.18,181.31,180.83,181.19,55977.0,161.3106,161.4264,160.999,161.3195,55977.0
2023-01-30 10:30:00,181.16,181.16,180.22,180.39,36579.0,161.2928,161.2928,160.4559,160.6072,36579.0
2023-01-30 10:40:00,180.44,180.45,179.66,179.92,80621.0,160.6518,160.6607,159.9573,160.1888,80621.0
2023-01-30 10:50:00,179.87,180.19,179.77,180.13,66915.0,160.1443,160.4292,160.0552,160.3758,66915.0
2023-01-30 11:00:00,180.1,180.13,179.35,179.53,54771.0,160.3491,160.3758,159.6813,159.8416,54771.0
2023-01-30 11:10:00,179.52,180.02,179.45,180.01,29867.0,159.8327,160.2778,159.7703,160.2689,29867.0
2023-01-30 11:20:00,180.05,180.06,179.64,180.03,28840.0,160.3045,160.3134,159.9395,160.2867,28840.0
2023-01-30 11:30:00,180.07,180.2,179.65,179.79,26289.0,160.3223,160.4381,159.9484,160.073,26289.0
2023-01-30 11:40:00,179.79,179.82,178.87,178.89,90695.0,160.073,160.0998,159.2539,159.2717,90695.0
2023-01-30 11:50:00,178.9,179.45,178.7,179.36,51403.0,159.2806,159.7703,159.1026,159.6902,51403.0
2023-01-30 12:00:00,179.36,179.36,178.94,179.03,38350.0,159.6902,159.6902,159.3163,159.3964,38350.0
2023-01-30 12:10:00,179.03,179.31,178.87,178.88,38413.0,159.3964,159.6457,159.2539,159.2628,38413.0
2023-01-30 12:20:00,178.89,179.53,178.73,179.52,45861.0,159.2717,159.8416,159.1293,159.8327,45861.0
2023-01-30 12:30:00,179.51,179.7,179.3,179.56,19638.0,159.8238,159.9929,159.6368,159.8683,19638.0
2023-01-30 12:40:00,179.55,179.87,179.19,179.29,21910.0,159.8594,160.1443,159.5388,159.6279,21910.0
2023-01-30 12:50:00,179.3,179.47,179.01,179.22,18156.0,159.6368,159.7881,159.3786,159.5656,18156.0
2023-01-30 13:00:00,179.15,179.29,178.94,179.11,17361.0,159.5032,159.6279,159.3163,159.4676,17361.0
2023-01-30 13:10:00,179.15,179.51,178.96,179.5,19268.0,159.5032,159.8238,159.3341,159.8149,19268.0
2023-01-30 13:20:00,179.54,179.6,179.4,179.49,19080.0,159.8505,159.9039,159.7258,159.8059,19080.0
2023-01-30 13:30:00,179.44,179.44,179.18,179.29,39198.0,159.7614,159.7614,159.5299,159.6279,39198.0
2023-01-30 13:40:00,179.25,179.26,178.61,178.76,50320.0,159.5923,159.6012,159.0225,159.156,50320.0
2023-01-30 13:50:00,178.8,178.86,178.35,178.75,70852.0,159.1916,159.245,158.791,159.1471,70852.0
2023-01-30 14:00:00,178.75,179.26,178.7,178.89,42061.0,159.1471,159.6012,159.1026,159.2717,42061.0
2023-01-30 14:10:00,178.93,179.08,178.55,178.73,53547.0,159.3074,159.4409,158.969,159.1293,53547.0
2023-01-30 14:20:00,178.69,178.85,178.17,178.51,70161.0,159.0937,159.2361,158.6307,158.9334,70161.0
2023-01-30 14:30:00,178.48,178.56,178.08,178.1,50804.0,158.9067,158.9779,158.5506,158.5684,50804.0
2023-01-30 14:40:00,178.1,178.12,177.49,177.61,92049.0,158.5684,158.5862,158.0253,158.1321,92049.0
2023-01-30 14:50:00,177.59,177.86,177.4,177.53,65118.0,158.1143,158.3547,157.9451,158.0609,65118.0
2023-01-30 15:00:00,177.51,177.96,177.25,177.85,142818.0,158.0431,158.4437,157.8116,158.3458,142818.0
2023-01-30 15:10:00,177.85,177.88,177.1,177.31,126979.0,158.3458,158.3725,157.678,157.865,126979.0
2023-01-30 15:20:00,177.3,177.35,176.52,176.99,121642.0,157.8561,157.9006,157.1617,157.5801,121642.0
2023-01-30 15:30:00,176.99,177.53,176.89,177.2,92558.0,157.5801,158.0609,157.4911,157.7671,92558.0
2023-01-30 15:40:00,177.21,177.48,176.85,176.99,152271.0,157.776,158.0164,157.4555,157.5801,152271.0
2023-01-30 15:50:00,176.95,177.25,176.39,176.99,319320.0,157.5445,157.8116,157.0459,157.5801,319320.0
2023-01-31 09:30:00,178.77,183.46,178.77,183.31,406975.0,159.1649,163.3406,159.1649,163.207,406975.0
2023-01-31 09:40:00,183.32,183.46,181.88,182.7,199923.0,163.2159,163.3406,161.9338,162.6639,199923.0
2023-01-31 09:50:00,182.86,184.4,182.67,184.02,148957.0,162.8064,164.1775,162.6372,163.8392,148957.0
2023-01-31 10:00:00,184.13,184.97,182.89,183.33,140114.0,163.9371,164.685,162.8331,163.2248,140114.0
2023-01-31 10:10:00,183.36,184.29,182.81,183.53,114436.0,163.2515,164.0795,162.7619,163.4029,114436.0
2023-01-31 10:20:00,183.53,183.94,182.85,183.56,149669.0,163.4029,163.7679,162.7975,163.4296,149669.0
2023-01-31 10:30:00,183.56,184.17,182.66,182.77,121356.0,163.4296,163.9727,162.6283,162.7262,121356.0
2023-01-31 10:40:00,182.8,183.36,182.5,183.14,120546.0,162.753,163.2515,162.4859,163.0557,120546.0
2023-01-31 10:50:00,183.19,183.34,182.52,182.86,54397.0,163.1002,163.2337,162.5037,162.8064,54397.0
2023-01-31 11:00:00,182.92,183.0,182.36,182.74,70187.0,162.8598,162.931,162.3612,162.6995,70187.0
2023-01-31 11:10:00,182.82,183.16,182.52,183.0,101954.0,162.7708,163.0735,162.5037,162.931,101954.0
2023-01-31 11:20:00,183.05,183.67,182.91,183.49,48926.0,162.9755,163.5275,162.8509,163.3673,48926.0
2023-01-31 11:30:00,183.53,183.87,183.47,183.52,51243.0,163.4029,163.7056,163.3495,163.394,51243.0
2023-01-31 11:40:00,183.53,184.27,183.47,184.16,54896.0,163.4029,164.0617,163.3495,163.9638,54896.0
2023-01-31 11:50:00,184.19,184.6,184.12,184.37,50560.0,163.9905,164.3556,163.9282,164.1508,50560.0
2023-01-31 12:00:00,184.38,184.62,184.32,184.57,31594.0,164.1597,164.3734,164.1063,164.3288,31594.0
2023-01-31 12:10:00,184.59,185.44,184.57,185.35,96536.0,164.3466,165.1034,164.3288,165.0233,96536.0
2023-01-31 12:20:00,185.3,186.08,185.09,185.78,94818.0,164.9788,165.6732,164.7918,165.4061,94818.0
2023-01-31 12:30:00,185.77,185.88,185.07,185.14,67845.0,165.3972,165.4952,164.774,164.8363,67845.0
2023-01-31 12:40:00,185.14,185.92,185.13,185.62,78894.0,164.8363,165.5308,164.8274,165.2637,78894.0
2023-01-31 12:50:00,185.66,185.85,185.46,185.61,46775.0,165.2993,165.4685,165.1212,165.2548,46775.0
2023-01-31 13:00:00,185.65,185.85,185.5,185.56,35178.0,165.2904,165.4685,165.1569,165.2103,35178.0
2023-01-31 13:10:00,185.59,185.82,185.38,185.39,31944.0,165.237,165.4418,165.05,165.0589,31944.0
2023-01-31 13:20:00,185.41,185.59,185.15,185.5,33179.0,165.0767,165.237,164.8452,165.1569,33179.0
2023-01-31 13:30:00,185.46,185.49,184.69,184.7,50732.0,165.1212,165.1479,164.4357,164.4446,50732.0
2023-01-31 13:40:00,184.72,185.17,184.48,185.01,63361.0,164.4624,164.863,164.2487,164.7206,63361.0
2023-01-31 13:50:00,185.04,185.04,184.64,184.68,56098.0,164.7473,164.7473,164.3912,164.4268,56098.0
2023-01-31 14:00:00,184.72,185.25,184.7,185.11,45698.0,164.4624,164.9343,164.4446,164.8096,45698.0
2023-01-31 14:10:00,185.14,185.16,184.88,185.06,43393.0,164.8363,164.8541,164.6048,164.7651,43393.0
2023-01-31 14:20:00,185.06,185.46,184.96,185.42,55376.0,164.7651,165.1212,164.6761,165.0856,55376.0
2023-01-31 14:30:00,185.41,185.55,184.96,185.0,45104.0,165.0767,165.2014,164.6761,164.7117,45104.0
2023-01-31 14:40:00,184.97,185.25,184.8,184.94,61801.0,164.685,164.9343,164.5336,164.6583,61801.0
2023-01-31 14:50:00,184.91,185.17,184.68,184.97,67282.0,164.6316,164.863,164.4268,164.685,67282.0
2023-01-31 15:00:00,184.98,185.22,184.75,184.91,58329.0,164.6939,164.9076,164.4891,164.6316,58329.0
2023-01-31 15:10:00,184.89,185.23,184.73,184.94,54536.0,164.6137,164.9165,164.4713,164.6583,54536.0
2023-01-31 15:20:00,184.94,185.2,184.58,184.63,77459.0,164.6583,164.8898,164.3377,164.3823,77459.0
2023-01-31 15:30:00,184.61,185.23,184.53,184.94,116901.0,164.3645,164.9165,164.2932,164.6583,116901.0
2023-01-31 15:40:00,184.96,185.2,184.83,184.95,147613.0,164.6761,164.8898,164.5603,164.6672,147613.0
2023-01-31 15:50:00,184.9,185.35,184.8,185.19,403529.0,164.6227,165.0233,164.5336,164.8808,403529.0
2023-02-01 09:30:00,184.68,184.99,182.23,184.86,156140.0,164.4268,164.7028,162.2455,164.587,156140.0
2023-02-01 09:40:00,184.89,184.94,183.72,184.51,37850.0,164.6137,164.6583,163.5721,164.2754,37850.0
2023-02-01 09:50:00,184.44,185.14,184.36,184.95,46395.0,164.2131,164.8363,164.1419,164.6672,46395.0
2023-02-01 10:00:00,185.0,185.08,183.19,183.53,77014.0,164.7117,164.7829,163.1002,163.4029,77014.0
2023-02-01 10:10:00,183.56,183.88,182.72,183.11,51428.0,163.4296,163.7145,162.6817,163.029,51428.0
2023-02-01 10:20:00,183.14,183.29,182.51,182.56,68306.0,163.0557,163.1892,162.4948,162.5393,68306.0
2023-02-01 10:30:00,182.54,183.07,182.43,182.63,37626.0,162.5215,162.9933,162.4235,162.6016,37626.0
2023-02-01 10:40:00,182.61,182.99,182.01,182.05,51888.0,162.5838,162.9221,162.0496,162.0852,51888.0
2023-02-01 10:50:00,182.03,182.05,181.23,181.8,48139.0,162.0674,162.0852,161.3551,161.8626,48139.0
2023-02-01 11:00:00,181.79,182.34,181.73,182.18,54995.0,161.8537,162.3434,161.8003,162.2009,54995.0
2023-02-01 11:10:00,182.19,182.34,181.55,181.81,33021.0,162.2098,162.3434,161.64,161.8715,33021.0
2023-02-01 11:20:00,181.81,182.44,181.77,182.42,54788.0,161.8715,162.4324,161.8359,162.4146,54788.0
2023-02-01 11:30:00,182.48,182.91,181.92,182.19,99277.0,162.468,162.8509,161.9695,162.2098,99277.0
2023-02-01 11:40:00,182.12,182.2,181.06,181.86,93862.0,162.1475,162.2188,161.2038,161.916,93862.0
2023-02-01 11:50:00,181.83,182.13,181.48,181.64,36321.0,161.8893,162.1564,161.5777,161.7202,36321.0
2023-02-01 12:00:00,181.65,182.3,181.53,181.81,26715.0,161.7291,162.3078,161.6222,161.8715,26715.0
2023-02-01 12:10:00,181.88,182.05,181.57,181.74,23572.0,161.9338,162.0852,161.6578,161.8092,23572.0
2023-02-01 12:20:00,181.75,181.91,181.4,181.44,25645.0,161.8181,161.9606,161.5065,161.5421,25645.0
2023-02-01 12:30:00,181.47,181.88,181.43,181.71,19392.0,161.5688,161.9338,161.5332,161.7825,19392.0
2023-02-01 12:40:00,181.68,181.8,181.5,181.6,24374.0,161.7558,161.8626,161.5955,161.6846,24374.0
2023-02-01 12:50:00,181.6,181.68,181.27,181.36,29830.0,161.6846,161.7558,161.3907,161.4709,29830.0
2023-02-01 13:00:00,181.39,182.23,181.33,182.03,50282.0,161.4976,162.2455,161.4442,162.0674,50282.0
2023-02-01 13:10:00,182.03,182.07,181.63,181.96,30483.0,162.0674,162.103,161.7113,162.0051,30483.0
2023-02-01 13:20:00,181.92,182.24,181.88,182.16,30954.0,161.9695,162.2544,161.9338,162.1831,30954.0
2023-02-01 13:30:00,182.15,182.38,181.83,182.06,58870.0,162.1742,162.379,161.8893,162.0941,58870.0
2023-02-01 13:40:00,182.1,182.12,180.95,181.0,46508.0,162.1297,162.1475,161.1058,161.1504,46508.0
2023-02-01 13:50:00,180.99,182.14,180.8,181.96,42447.0,161.1414,162.1653,160.9723,162.0051,42447.0
2023-02-01 14:00:00,181.7,182.11,180.85,181.95,44878.0,161.7736,162.1386,161.0168,161.9962,44878.0
2023-02-01 14:10:00,182.06,182.67,182.04,182.4,53387.0,162.0941,162.6372,162.0763,162.3968,53387.0
2023-02-01 14:20:00,182.44,182.71,182.25,182.3,32241.0,162.4324,162.6728,162.2633,162.3078,32241.0
2023-02-01 14:30:00,182.35,183.14,181.08,183.05,76743.0,162.3523,163.0557,161.2216,162.9755,76743.0
2023-02-01 14:40:00,183.06,184.23,182.99,183.81,106347.0,162.9844,164.0261,162.9221,163.6522,106347.0
2023-02-01 14:50:00,183.89,184.22,183.3,183.35,46009.0,163.7234,164.0172,163.1981,163.2426,46009.0
2023-02-01 15:00:00,183.44,184.71,183.41,184.53,68876.0,163.3228,164.4535,163.2961,164.2932,68876.0
2023-02-01 15:10:00,184.5,184.6,183.88,184.34,54102.0,164.2665,164.3556,163.7145,164.1241,54102.0
2023-02-01 15:20:00,184.39,184.79,183.95,184.78,53602.0,164.1686,164.5247,163.7768,164.5158,53602.0
2023-02-01 15:30:00,184.78,185.83,184.77,185.45,80025.0,164.5158,165.4507,164.5069,165.1123,80025.0
2023-02-01 15:40:00,185.45,185.67,184.6,184.71,97353.0,165.1123,165.3082,164.3556,164.4535,97353.0
2023-02-01 15:50:00,184.68,185.0,184.29,184.99,308831.0,164.4268,164.7117,164.0795,164.7028,308831.0
2023-02-02 09:30:00,186.03,187.5,186.02,187.38,125115.0,165.6287,166.9375,165.6198,166.8307,125115.0
2023-02-02 09:40:00,187.58,188.99,186.6,188.71,129039.0,167.0087,168.2641,166.1362,168.0148,129039.0
2023-02-02 09:50:00,188.69,189.69,188.19,189.53,94367.0,167.997,168.8873,167.5518,168.7449,94367.0
2023-02-02 10:00:00,189.58,190.14,188.78,189.24,114842.0,168.7894,169.288,168.0771,168.4867,114842.0
2023-02-02 10:10:00,189.2,190.35,188.85,190.28,146896.0,168.4511,169.475,168.1395,169.4126,146896.0
2023-02-02 10:20:00,190.28,190.72,189.65,190.53,97124.0,169.4126,169.8044,168.8517,169.6352,97124.0
2023-02-02 10:30:00,190.51,191.32,190.39,190.88,140167.0,169.6174,170.3386,169.5106,169.9468,140167.0
2023-02-02 10:40:00,190.97,191.33,190.86,190.91,36299.0,170.027,170.3475,169.929,169.9736,36299.0
2023-02-02 10:50:00,190.89,191.21,190.58,190.9,54897.0,169.9557,170.2407,169.6797,169.9647,54897.0
2023-02-02 11:00:00,190.84,191.24,190.65,191.23,36046.0,169.9112,170.2674,169.7421,170.2585,36046.0
2023-02-02 11:10:00,191.2,191.27,190.2,190.33,80394.0,170.2318,170.2941,169.3414,169.4572,80394.0
2023-02-02 11:20:00,190.33,190.79,190.11,190.34,75167.0,169.4572,169.8667,169.2613,169.4661,75167.0
2023-02-02 11:30:00,190.39,190.82,190.3,190.49,48605.0,169.5106,169.8934,169.4305,169.5996,48605.0
2023-02-02 11:40:00,190.49,190.74,190.42,190.59,38483.0,169.5996,169.8222,169.5373,169.6886,38483.0
2023-02-02 11:50:00,190.66,191.3,190.61,191.03,43865.0,169.751,170.3208,169.7065,170.0804,43865.0
2023-02-02 12:00:00,191.04,191.72,191.04,191.59,45489.0,170.0893,170.6947,170.0893,170.579,45489.0
2023-02-02 12:10:00,191.58,191.95,191.41,191.56,45312.0,170.5701,170.8995,170.4187,170.5523,45312.0
2023-02-02 12:20:00,191.56,192.65,191.5,192.62,54643.0,170.5523,171.5227,170.4989,171.496,54643.0
2023-02-02 12:30:00,192.75,192.88,192.1,192.87,69242.0,171.6118,171.7275,171.0331,171.7186,69242.0
2023-02-02 12:40:00,192.81,192.92,192.34,192.51,48816.0,171.6652,171.7631,171.2467,171.3981,48816.0
2023-02-02 12:50:00,192.5,192.63,192.11,192.18,57069.0,171.3892,171.5049,171.042,171.1043,57069.0
2023-02-02 13:00:00,192.22,192.46,191.94,192.13,64737.0,171.1399,171.3536,170.8906,171.0598,64737.0
2023-02-02 13:10:00,192.08,192.26,191.75,191.89,50997.0,171.0152,171.1755,170.7214,170.8461,50997.0
2023-02-02 13:20:00,191.9,192.01,191.6,191.91,65145.0,170.855,170.9529,170.5879,170.8639,65145.0
2023-02-02 13:30:00,191.87,192.5,191.84,192.44,25708.0,170.8283,171.3892,170.8016,171.3358,25708.0
2023-02-02 13:40:00,192.48,193.03,192.19,193.03,86132.0,171.3714,171.8611,171.1132,171.8611,86132.0
2023-02-02 13:50:00,193.05,193.58,192.77,193.5,97283.0,171.8789,172.3507,171.6296,172.2795,97283.0
2023-02-02 14:00:00,193.49,193.71,192.94,193.07,62093.0,172.2706,172.4665,171.7809,171.8967,62093.0
2023-02-02 14:10:00,192.99,193.02,192.36,192.37,78746.0,171.8254,171.8522,171.2645,171.2734,78746.0
2023-02-02 14:20:00,192.35,192.48,192.1,192.26,46724.0,171.2556,171.3714,171.0331,171.1755,46724.0
2023-02-02 14:30:00,192.3,192.43,191.74,191.97,65714.0,171.2111,171.3269,170.7125,170.9173,65714.0
2023-02-02 14:40:00,191.97,192.34,191.77,192.34,55354.0,170.9173,171.2467,170.7392,171.2467,55354.0
2023-02-02 14:50:00,192.37,192.44,191.16,191.24,68394.0,171.2734,171.3358,170.1961,170.2674,68394.0
2023-02-02 15:00:00,191.18,191.71,191.0,191.18,53382.0,170.2139,170.6858,170.0537,170.2139,53382.0
2023-02-02 15:10:00,191.19,191.65,191.11,191.5,56884.0,170.2228,170.6324,170.1516,170.4989,56884.0
2023-02-02 15:20:00,191.5,191.99,191.37,191.93,75605.0,170.4989,170.9351,170.3831,170.8817,75605.0
2023-02-02 15:30:00,192.0,192.38,191.81,191.85,72595.0,170.944,171.2823,170.7749,170.8105,72595.0
2023-02-02 15:40:00,191.88,192.03,191.33,191.36,104227.0,170.8372,170.9707,170.3475,170.3742,104227.0
2023-02-02 15:50:00,191.3,191.61,191.15,191.37,264352.0,170.3208,170.5968,170.1872,170.3831,264352.0
2023-02-03 09:30:00,189.06,189.5,187.25,188.98,86981.0,168.3264,168.7182,166.7149,168.2552,86981.0
2023-02-03 09:40:00,188.98,189.4,188.67,189.03,34592.0,168.2552,168.6292,167.9792,168.2997,34592.0
2023-02-03 09:50:00,188.8,188.81,188.0,188.62,55899.0,168.095,168.1039,167.3827,167.9347,55899.0
2023-02-03 10:00:00,188.55,189.49,188.21,189.49,37307.0,167.8724,168.7093,167.5697,168.7093,37307.0
2023-02-03 10:10:00,189.5,190.67,189.11,190.28,34469.0,168.7182,169.7599,168.371,169.4126,34469.0
2023-02-03 10:20:00,190.46,191.08,190.1,190.68,47426.0,169.5729,170.1249,169.2524,169.7688,47426.0
2023-02-03 10:30:00,190.73,191.07,190.6,190.86,29674.0,169.8133,170.116,169.6976,169.929,29674.0
2023-02-03 10:40:00,190.8,191.35,190.71,191.02,36162.0,169.8756,170.3653,169.7955,170.0715,36162.0
2023-02-03 10:50:00,191.08,191.14,190.73,190.86,38390.0,170.1249,170.1783,169.8133,169.929,38390.0
2023-02-03 11:00:00,190.95,191.86,190.93,191.32,68286.0,170.0092,170.8194,169.9914,170.3386,68286.0
2023-02-03 11:10:00,191.39,191.8,191.24,191.43,55162.0,170.4009,170.766,170.2674,170.4365,55162.0
2023-02-03 11:20:00,191.48,191.57,191.24,191.57,21293.0,170.481,170.5612,170.2674,170.5612,21293.0
2023-02-03 11:30:00,191.58,191.73,191.17,191.31,20177.0,170.5701,170.7036,170.205,170.3297,20177.0
2023-02-03 11:40:00,191.3,191.54,191.04,191.14,33290.0,170.3208,170.5345,170.0893,170.1783,33290.0
2023-02-03 11:50:00,191.04,191.52,191.04,191.15,25875.0,170.0893,170.5167,170.0893,170.1872,25875.0
2023-02-03 12:00:00,191.11,191.79,191.07,191.56,26270.0,170.1516,170.757,170.116,170.5523,26270.0
2023-02-03 12:10:00,191.63,192.23,191.62,192.03,23476.0,170.6146,171.1488,170.6057,170.9707,23476.0
2023-02-03 12:20:00,191.99,192.18,191.79,191.88,15646.0,170.9351,171.1043,170.757,170.8372,15646.0
2023-02-03 12:30:00,191.82,191.95,191.69,191.72,22884.0,170.7838,170.8995,170.668,170.6947,22884.0
2023-02-03 12:40:00,191.72,191.88,191.68,191.8,12396.0,170.6947,170.8372,170.6591,170.766,12396.0
2023-02-03 12:50:00,191.79,191.98,190.97,190.97,27514.0,170.757,170.9262,170.027,170.027,27514.0
2023-02-03 13:00:00,190.94,191.16,190.52,190.61,17246.0,170.0003,170.1961,169.6263,169.7065,17246.0
2023-02-03 13:10:00,190.47,190.98,190.37,190.91,13337.0,169.5818,170.0359,169.4928,169.9736,13337.0
2023-02-03 13:20:00,190.86,191.14,190.72,190.73,8847.0,169.929,170.1783,169.8044,169.8133,8847.0
2023-02-03 13:30:00,190.72,190.85,190.49,190.82,12688.0,169.8044,169.9201,169.5996,169.8934,12688.0
2023-02-03 13:40:00,190.81,191.07,190.44,190.97,20768.0,169.8845,170.116,169.5551,170.027,20768.0
2023-02-03 13:50:00,190.98,191.43,190.98,191.19,16621.0,170.0359,170.4365,170.0359,170.2228,16621.0
2023-02-03 14:00:00,191.15,191.3,191.04,191.1,17215.0,170.1872,170.3208,170.0893,170.1427,17215.0
2023-02-03 14:10:00,191.08,191.2,190.81,191.0,23724.0,170.1249,170.2318,169.8845,170.0537,23724.0
2023-02-03 14:20:00,191.04,191.41,191.0,191.41,19554.0,170.0893,170.4187,170.0537,170.4187,19554.0
2023-02-03 14:30:00,191.39,192.01,191.2,191.84,57458.0,170.4009,170.9529,170.2318,170.8016,57458.0
2023-02-03 14:40:00,191.79,191.96,191.6,191.7,72535.0,170.757,170.9084,170.5879,170.6769,72535.0
2023-02-03 14:50:00,191.71,192.25,191.19,191.54,57852.0,170.6858,171.1666,170.2228,170.5345,57852.0
2023-02-03 15:00:00,191.4,191.51,191.03,191.43,23920.0,170.4098,170.5078,170.0804,170.4365,23920.0
2023-02-03 15:10:00,191.4,191.85,191.37,191.74,35400.0,170.4098,170.8105,170.3831,170.7125,35400.0
2023-02-03 15:20:00,191.73,191.81,191.49,191.54,21516.0,170.7036,170.7749,170.4899,170.5345,21516.0
2023-02-03 15:30:00,191.55,191.8,191.32,191.56,43457.0,170.5434,170.766,170.3386,170.5523,43457.0
2023-02-03 15:40:00,191.54,191.81,191.2,191.21,76703.0,170.5345,170.7749,170.2318,170.2407,76703.0
2023-02-03 15:50:00,191.22,192.12,191.22,191.64,152395.0,170.2496,171.0509,170.2496,170.6235,152395.0
2023-02-06 09:30:00,190.0,190.58,189.55,189.79,61656.0,169.1634,169.6797,168.7627,168.9764,61656.0
2023-02-06 09:40:00,189.71,190.01,188.61,189.08,29847.0,168.9052,169.1723,167.9258,168.3442,29847.0
2023-02-06 09:50:00,189.1,189.82,189.0,189.5,26391.0,168.3621,169.0031,168.273,168.7182,26391.0
2023-02-06 10:00:00,189.59,189.94,189.35,189.76,21460.0,168.7983,169.1099,168.5846,168.9497,21460.0
2023-02-06 10:10:00,189.66,189.77,188.61,188.73,30172.0,168.8606,168.9586,167.9258,168.0326,30172.0
2023-02-06 10:20:00,188.67,188.88,188.28,188.53,26655.0,167.9792,168.1662,167.632,167.8546,26655.0
2023-02-06 10:30:00,188.47,189.4,188.34,189.1,34792.0,167.8011,168.6292,167.6854,168.3621,34792.0
2023-02-06 10:40:00,189.16,190.17,189.15,190.12,31893.0,168.4155,169.3147,168.4066,169.2702,31893.0
2023-02-06 10:50:00,190.14,190.37,189.67,189.67,59089.0,169.288,169.4928,168.8695,168.8695,59089.0
2023-02-06 11:00:00,189.69,189.69,188.97,189.26,39494.0,168.8873,168.8873,168.2463,168.5045,39494.0
2023-02-06 11:10:00,189.25,189.76,189.25,189.66,15984.0,168.4956,168.9497,168.4956,168.8606,15984.0
2023-02-06 11:20:00,189.66,189.94,189.64,189.7,31946.0,168.8606,169.1099,168.8428,168.8963,31946.0
2023-02-06 11:30:00,189.78,189.85,189.29,189.39,13403.0,168.9675,169.0298,168.5312,168.6202,13403.0
2023-02-06 11:40:00,189.39,189.42,189.06,189.25,18431.0,168.6202,168.647,168.3264,168.4956,18431.0
2023-02-06 11:50:00,189.22,189.37,188.98,189.0,10273.0,168.4689,168.6024,168.2552,168.273,10273.0
2023-02-06 12:00:00,188.96,189.07,188.83,188.94,25337.0,168.2374,168.3353,168.1217,168.2196,25337.0
2023-02-06 12:10:00,188.95,189.02,188.38,188.38,29806.0,168.2285,168.2908,167.721,167.721,29806.0
2023-02-06 12:20:00,188.36,188.56,188.27,188.38,17996.0,167.7032,167.8813,167.6231,167.721,17996.0
2023-02-06 12:30:00,188.38,188.84,188.34,188.7,16220.0,167.721,168.1306,167.6854,168.0059,16220.0
2023-02-06 12:40:00,188.72,188.75,188.4,188.73,10607.0,168.0237,168.0504,167.7388,168.0326,10607.0
2023-02-06 12:50:00,188.74,188.87,188.53,188.75,14426.0,168.0415,168.1573,167.8546,168.0504,14426.0
2023-02-06 13:00:00,188.76,188.94,188.58,188.63,19724.0,168.0593,168.2196,167.8991,167.9436,19724.0
2023-02-06 13:10:00,188.59,188.96,188.18,188.94,29771.0,167.908,168.2374,167.5429,168.2196,29771.0
2023-02-06 13:20:00,188.92,188.96,188.67,188.78,23183.0,168.2018,168.2374,167.9792,168.0771,23183.0
2023-02-06 13:30:00,188.82,188.89,188.31,188.31,26886.0,168.1128,168.1751,167.6587,167.6587,26886.0
2023-02-06 13:40:00,188.3,188.6,188.19,188.27,20921.0,167.6498,167.9169,167.5518,167.6231,20921.0
2023-02-06 13:50:00,188.3,188.8,188.26,188.66,15296.0,167.6498,168.095,167.6142,167.9703,15296.0
2023-02-06 14:00:00,188.65,189.05,188.64,189.05,16344.0,167.9614,168.3175,167.9525,168.3175,16344.0
2023-02-06 14:10:00,189.02,189.21,188.93,189.15,46777.0,168.2908,168.46,168.2107,168.4066,46777.0
2023-02-06 14:20:00,189.18,189.36,189.01,189.09,62455.0,168.4333,168.5935,168.2819,168.3531,62455.0
2023-02-06 14:30:00,189.12,189.21,189.04,189.14,26805.0,168.3799,168.46,168.3086,168.3977,26805.0
2023-02-06 14:40:00,189.12,189.24,189.07,189.12,40848.0,168.3799,168.4867,168.3353,168.3799,40848.0
2023-02-06 14:50:00,189.09,189.47,189.07,189.42,44200.0,168.3531,168.6915,168.3353,168.647,44200.0
2023-02-06 15:00:00,189.41,189.57,189.22,189.48,18472.0,168.6381,168.7805,168.4689,168.7004,18472.0
2023-02-06 15:10:00,189.48,189.48,189.22,189.32,38688.0,168.7004,168.7004,168.4689,168.5579,38688.0
2023-02-06 15:20:00,189.3,189.44,188.93,189.19,35466.0,168.5401,168.6648,168.2107,168.4422,35466.0
2023-02-06 15:30:00,189.16,189.52,189.09,189.09,95385.0,168.4155,168.736,168.3531,168.3531,95385.0
2023-02-06 15:40:00,189.06,189.2,188.4,188.44,62783.0,168.3264,168.4511,167.7388,167.7744,62783.0
2023-02-06 15:50:00,188.46,188.86,188.42,188.71,131300.0,167.7922,168.1484,167.7566,168.0148,131300.0
2023-02-07 09:30:00,187.87,187.87,185.79,187.46,93850.0,167.2669,167.2669,165.415,166.9019,93850.0
2023-02-07 09:40:00,187.51,187.56,186.47,186.89,21197.0,166.9464,166.9909,166.0205,166.3944,21197.0
2023-02-07 09:50:00,186.96,187.66,186.96,187.44,19190.0,166.4567,167.08,166.4567,166.8841,19190.0
2023-02-07 10:00:00,187.5,187.54,187.1,187.1,17570.0,166.9375,166.9731,166.5814,166.5814,17570.0
2023-02-07 10:10:00,186.98,187.34,186.83,187.27,23585.0,166.4745,166.7951,166.341,166.7327,23585.0
2023-02-07 10:20:00,187.19,187.2,186.85,187.1,14598.0,166.6615,166.6704,166.3588,166.5814,14598.0
2023-02-07 10:30:00,187.04,187.39,187.04,187.38,19384.0,166.528,166.8396,166.528,166.8307,19384.0
2023-02-07 10:40:00,187.4,187.5,187.18,187.37,41523.0,166.8485,166.9375,166.6526,166.8218,41523.0
2023-02-07 10:50:00,187.41,187.57,186.9,187.01,22619.0,166.8574,166.9998,166.4033,166.5013,22619.0
2023-02-07 11:00:00,186.93,187.5,186.92,187.44,10050.0,166.43,166.9375,166.4211,166.8841,10050.0
2023-02-07 11:10:00,187.36,187.52,187.28,187.3,7683.0,166.8129,166.9553,166.7416,166.7595,7683.0
2023-02-07 11:20:00,187.31,187.38,187.07,187.15,11068.0,166.7684,166.8307,166.5547,166.6259,11068.0
2023-02-07 11:30:00,187.13,187.54,187.02,187.41,19442.0,166.6081,166.9731,166.5102,166.8574,19442.0
2023-02-07 11:40:00,187.31,187.7,187.31,187.65,10399.0,166.7684,167.1156,166.7684,167.0711,10399.0
2023-02-07 11:50:00,187.69,187.72,187.27,187.32,11456.0,167.1067,167.1334,166.7327,166.7773,11456.0
2023-02-07 12:00:00,187.28,187.74,187.22,187.73,8766.0,166.7416,167.1512,166.6882,167.1423,8766.0
2023-02-07 12:10:00,187.65,187.67,187.21,187.31,15350.0,167.0711,167.0889,166.6793,166.7684,15350.0
2023-02-07 12:20:00,187.27,187.27,186.7,187.15,26342.0,166.7327,166.7327,166.2253,166.6259,26342.0
2023-02-07 12:30:00,187.11,187.38,187.0,187.31,19916.0,166.5903,166.8307,166.4924,166.7684,19916.0
2023-02-07 12:40:00,187.34,188.38,187.19,188.31,52279.0,166.7951,167.721,166.6615,167.6587,52279.0
2023-02-07 12:50:00,188.38,188.99,188.2,188.56,24003.0,167.721,168.2641,167.5608,167.8813,24003.0
2023-02-07 13:00:00,188.69,189.01,188.28,188.4,37908.0,167.997,168.2819,167.632,167.7388,37908.0
2023-02-07 13:10:00,188.42,188.52,187.13,187.89,33664.0,167.7566,167.8457,166.6081,167.2847,33664.0
2023-02-07 13:20:00,187.76,187.93,187.08,187.08,18809.0,167.169,167.3204,166.5636,166.5636,18809.0
2023-02-07 13:30:00,187.06,187.07,186.05,186.48,19992.0,166.5458,166.5547,165.6465,166.0294,19992.0
2023-02-07 13:40:00,186.56,187.02,186.38,186.48,17793.0,166.1006,166.5102,165.9403,166.0294,17793.0
2023-02-07 13:50:00,186.42,187.01,186.42,186.96,10919.0,165.976,166.5013,165.976,166.4567,10919.0
2023-02-07 14:00:00,186.98,187.86,186.94,187.64,13123.0,166.4745,167.258,166.4389,167.0622,13123.0
2023-02-07 14:10:00,187.65,188.09,187.43,188.04,25479.0,167.0711,167.4628,166.8752,167.4183,25479.0
2023-02-07 14:20:00,188.05,188.29,187.8,187.98,17971.0,167.4272,167.6409,167.2046,167.3649,17971.0
2023-02-07 14:30:00,188.09,188.73,188.03,188.57,29014.0,167.4628,168.0326,167.4094,167.8902,29014.0
2023-02-07 14:40:00,188.58,188.83,188.39,188.65,21332.0,167.8991,168.1217,167.7299,167.9614,21332.0
2023-02-07 14:50:00,188.66,188.99,188.51,188.86,20426.0,167.9703,168.2641,167.8368,168.1484,20426.0
2023-02-07 15:00:00,188.89,189.17,187.93,188.01,64747.0,168.1751,168.4244,167.3204,167.3916,64747.0
2023-02-07 15:10:00,188.01,188.45,188.01,188.45,27207.0,167.3916,167.7833,167.3916,167.7833,27207.0
2023-02-07 15:20:00,188.48,188.77,188.34,188.76,20758.0,167.81,168.0682,167.6854,168.0593,20758.0
2023-02-07 15:30:00,188.73,188.78,188.35,188.69,30025.0,168.0326,168.0771,167.6943,167.997,30025.0
2023-02-07 15:40:00,188.69,189.06,188.6,188.91,36174.0,167.997,168.3264,167.9169,168.1929,36174.0
2023-02-07 15:50:00,188.92,189.21,188.21,188.28,124879.0,168.2018,168.46,167.5697,167.632,124879.0
2023-02-08 09:30:00,186.73,187.33,186.0,186.75,78377.0,166.252,166.7862,165.602,166.2698,78377.0
2023-02-08 09:40:00,186.75,187.14,186.37,186.99,14912.0,166.2698,166.617,165.9314,166.4834,14912.0
2023-02-08 09:50:00,186.99,187.63,186.7,187.63,13078.0,166.4834,167.0533,166.2253,167.0533,13078.0
2023-02-08 10:00:00,187.61,187.92,187.35,187.8,31294.0,167.0355,167.3115,166.804,167.2046,31294.0
2023-02-08 10:10:00,187.75,188.2,187.53,188.13,13659.0,167.1601,167.5608,166.9642,167.4984,13659.0
2023-02-08 10:20:00,188.04,188.14,187.62,187.7,16633.0,167.4183,167.5073,167.0444,167.1156,16633.0
2023-02-08 10:30:00,187.64,187.64,186.93,187.58,13107.0,167.0622,167.0622,166.43,167.0087,13107.0
2023-02-08 10:40:00,187.63,187.73,187.46,187.51,20382.0,167.0533,167.1423,166.9019,166.9464,20382.0
2023-02-08 10:50:00,187.52,187.69,186.96,187.5,19666.0,166.9553,167.1067,166.4567,166.9375,19666.0
2023-02-08 11:00:00,187.46,187.73,187.21,187.69,26493.0,166.9019,167.1423,166.6793,167.1067,26493.0
2023-02-08 11:10:00,187.72,187.94,187.61,187.92,12862.0,167.1334,167.3293,167.0355,167.3115,12862.0
2023-02-08 11:20:00,187.9,187.96,186.74,187.05,17777.0,167.2937,167.3471,166.2609,166.5369,17777.0
2023-02-08 11:30:00,187.0,187.02,186.68,187.02,11506.0,166.4924,166.5102,166.2074,166.5102,11506.0
2023-02-08 11:40:00,186.99,187.07,186.67,186.73,21868.0,166.4834,166.5547,166.1985,166.252,21868.0
2023-02-08 11:50:00,186.71,186.99,186.65,186.92,18322.0,166.2342,166.4834,166.1807,166.4211,18322.0
2023-02-08 12:00:00,186.75,186.93,186.33,186.8,20519.0,166.2698,166.43,165.8958,166.3143,20519.0
2023-02-08 12:10:00,186.85,186.89,186.5,186.71,13619.0,166.3588,166.3944,166.0472,166.2342,13619.0
2023-02-08 12:20:00,186.75,186.88,186.52,186.88,13482.0,166.2698,166.3855,166.065,166.3855,13482.0
2023-02-08 12:30:00,186.9,187.03,186.6,186.72,13613.0,166.4033,166.5191,166.1362,166.2431,13613.0
2023-02-08 12:40:00,186.67,187.0,186.53,186.99,10003.0,166.1985,166.4924,166.0739,166.4834,10003.0
2023-02-08 12:50:00,186.96,187.13,186.85,187.04,9817.0,166.4567,166.6081,166.3588,166.528,9817.0
2023-02-08 13:00:00,187.03,187.36,186.95,187.18,13882.0,166.5191,166.8129,166.4478,166.6526,13882.0
2023-02-08 13:10:00,187.17,187.37,187.06,187.19,14954.0,166.6437,166.8218,166.5458,166.6615,14954.0
2023-02-08 13:20:00,187.13,187.42,186.97,187.13,16547.0,166.6081,166.8663,166.4656,166.6081,16547.0
2023-02-08 13:30:00,187.12,187.17,186.9,186.92,15687.0,166.5992,166.6437,166.4033,166.4211,15687.0
2023-02-08 13:40:00,187.03,187.03,186.73,186.81,13453.0,166.5191,166.5191,166.252,166.3232,13453.0
2023-02-08 13:50:00,186.78,186.89,186.64,186.85,16635.0,166.2965,166.3944,166.1718,166.3588,16635.0
2023-02-08 14:00:00,186.87,187.11,186.8,187.06,51227.0,166.3766,166.5903,166.3143,166.5458,51227.0
2023-02-08 14:10:00,187.12,187.56,186.94,187.23,21097.0,166.5992,166.9909,166.4389,166.6971,21097.0
2023-02-08 14:20:00,187.22,187.23,186.85,186.93,23484.0,166.6882,166.6971,166.3588,166.43,23484.0
2023-02-08 14:30:00,186.88,187.02,186.81,186.88,36820.0,166.3855,166.5102,166.3232,166.3855,36820.0
2023-02-08 14:40:00,186.89,187.06,186.72,186.94,57695.0,166.3944,166.5458,166.2431,166.4389,57695.0
2023-02-08 14:50:00,186.88,187.13,186.88,187.12,16135.0,166.3855,166.6081,166.3855,166.5992,16135.0
2023-02-08 15:00:00,187.12,187.19,186.83,186.96,35892.0,166.5992,166.6615,166.341,166.4567,35892.0
2023-02-08 15:10:00,186.94,186.96,186.55,186.76,35300.0,166.4389,166.4567,166.0917,166.2787,35300.0
2023-02-08 15:20:00,186.78,187.03,186.78,186.89,34772.0,166.2965,166.5191,166.2965,166.3944,34772.0
2023-02-08 15:30:00,186.88,186.88,186.48,186.79,49030.0,166.3855,166.3855,166.0294,166.3054,49030.0
2023-02-08 15:40:00,186.74,186.74,186.1,186.14,62614.0,166.2609,166.2609,165.6911,165.7267,62614.0
2023-02-08 15:50:00,186.16,186.46,186.03,186.38,117434.0,165.7445,166.0116,165.6287,165.9403,117434.0
2023-02-09 09:30:00,186.04,186.71,185.1,186.59,88197.0,165.6376,166.2342,164.8007,166.1273,88197.0
2023-02-09 09:40:00,186.5,187.01,186.15,186.86,28930.0,166.0472,166.5013,165.7356,166.3677,28930.0
2023-02-09 09:50:00,186.93,187.0,186.13,186.15,28060.0,166.43,166.4924,165.7178,165.7356,28060.0
2023-02-09 10:00:00,186.26,187.2,186.25,186.99,56510.0,165.8335,166.6704,165.8246,166.4834,56510.0
2023-02-09 10:10:00,186.94,187.52,186.87,187.34,51475.0,166.4389,166.9553,166.3766,166.7951,51475.0
2023-02-09 10:20:00,187.34,187.35,185.93,185.97,47602.0,166.7951,166.804,165.5397,165.5753,47602.0
2023-02-09 10:30:00,185.96,186.83,185.84,186.66,27769.0,165.5664,166.341,165.4596,166.1896,27769.0
2023-02-09 10:40:00,186.67,187.26,186.66,186.99,17106.0,166.1985,166.7238,166.1896,166.4834,17106.0
2023-02-09 10:50:00,186.91,187.04,186.54,186.91,20232.0,166.4122,166.528,166.0828,166.4122,20232.0
2023-02-09 11:00:00,186.88,186.98,186.2,186.23,25669.0,166.3855,166.4745,165.7801,165.8068,25669.0
2023-02-09 11:10:00,186.3,186.45,186.15,186.41,9702.0,165.8691,166.0027,165.7356,165.9671,9702.0
2023-02-09 11:20:00,186.42,186.63,186.06,186.63,14801.0,165.976,166.1629,165.6554,166.1629,14801.0
2023-02-09 11:30:00,186.5,186.9,186.4,186.82,7675.0,166.0472,166.4033,165.9582,166.3321,7675.0
2023-02-09 11:40:00,186.87,186.89,186.55,186.59,6513.0,166.3766,166.3944,166.0917,166.1273,6513.0
2023-02-09 11:50:00,186.66,186.67,186.43,186.67,7552.0,166.1896,166.1985,165.9849,166.1985,7552.0
2023-02-09 12:00:00,186.75,187.1,186.61,186.65,8319.0,166.2698,166.5814,166.1451,166.1807,8319.0
2023-02-09 12:10:00,186.62,186.76,186.31,186.65,15953.0,166.154,166.2787,165.878,166.1807,15953.0
2023-02-09 12:20:00,186.61,186.67,186.22,186.22,26685.0,166.1451,166.1985,165.7979,165.7979,26685.0
2023-02-09 12:30:00,186.28,186.29,185.95,185.95,26714.0,165.8513,165.8602,165.5575,165.5575,26714.0
2023-02-09 12:40:00,185.84,185.94,185.64,185.85,16521.0,165.4596,165.5486,165.2815,165.4685,16521.0
2023-02-09 12:50:00,185.85,186.13,185.79,186.07,15258.0,165.4685,165.7178,165.415,165.6643,15258.0
2023-02-09 13:00:00,186.02,186.16,185.72,186.09,22421.0,165.6198,165.7445,165.3527,165.6821,22421.0
2023-02-09 13:10:00,186.11,186.27,185.99,186.12,18433.0,165.7,165.8424,165.5931,165.7089,18433.0
2023-02-09 13:20:00,186.13,186.17,185.91,185.94,12008.0,165.7178,165.7534,165.5219,165.5486,12008.0
2023-02-09 13:30:00,185.9,186.12,185.7,185.72,25533.0,165.513,165.7089,165.3349,165.3527,25533.0
2023-02-09 13:40:00,185.73,185.81,185.54,185.81,17199.0,165.3616,165.4329,165.1925,165.4329,17199.0
2023-02-09 13:50:00,185.74,185.8,185.59,185.66,23196.0,165.3705,165.424,165.237,165.2993,23196.0
2023-02-09 14:00:00,185.7,185.81,185.41,185.75,13112.0,165.3349,165.4329,165.0767,165.3794,13112.0
2023-02-09 14:10:00,185.7,185.8,185.58,185.7,24001.0,165.3349,165.424,165.2281,165.3349,24001.0
2023-02-09 14:20:00,185.68,185.78,185.52,185.7,24143.0,165.3171,165.4061,165.1747,165.3349,24143.0
2023-02-09 14:30:00,185.7,185.92,185.58,185.64,19009.0,165.3349,165.5308,165.2281,165.2815,19009.0
2023-02-09 14:40:00,185.67,185.67,185.25,185.37,46827.0,165.3082,165.3082,164.9343,165.0411,46827.0
2023-02-09 14:50:00,185.35,185.68,185.3,185.64,59522.0,165.0233,165.3171,164.9788,165.2815,59522.0
2023-02-09 15:00:00,185.65,185.65,185.23,185.5,33299.0,165.2904,165.2904,164.9165,165.1569,33299.0
2023-02-09 15:10:00,185.43,185.46,185.15,185.26,23689.0,165.0945,165.1212,164.8452,164.9432,23689.0
2023-02-09 15:20:00,185.25,185.47,184.87,185.06,28794.0,164.9343,165.1301,164.5959,164.7651,28794.0
2023-02-09 15:30:00,185.08,185.08,184.71,184.91,68428.0,164.7829,164.7829,164.4535,164.6316,68428.0
2023-02-09 15:40:00,184.96,185.23,184.81,184.9,33132.0,164.6761,164.9165,164.5425,164.6227,33132.0
2023-02-09 15:50:00,184.85,185.29,184.56,184.76,153935.0,164.5781,164.9699,164.3199,164.498,153935.0
2023-02-10 09:30:00,183.45,184.0,182.56,183.55,64729.0,163.3317,163.8214,162.5393,163.4207,64729.0
2023-02-10 09:40:00,183.61,184.18,183.44,184.18,47495.0,163.4741,163.9816,163.3228,163.9816,47495.0
2023-02-10 09:50:00,184.13,184.33,183.9,184.13,16659.0,163.9371,164.1152,163.7323,163.9371,16659.0
2023-02-10 10:00:00,184.03,184.8,183.7,184.59,37072.0,163.8481,164.5336,163.5543,164.3466,37072.0
2023-02-10 10:10:00,184.63,185.22,184.52,184.97,33637.0,164.3823,164.9076,164.2843,164.685,33637.0
2023-02-10 10:20:00,185.13,185.41,184.8,185.11,25693.0,164.8274,165.0767,164.5336,164.8096,25693.0
2023-02-10 10:30:00,185.12,185.12,184.44,184.8,50381.0,164.8185,164.8185,164.2131,164.5336,50381.0
2023-02-10 10:40:00,184.74,184.88,184.25,184.25,27546.0,164.4802,164.6048,164.0439,164.0439,27546.0
2023-02-10 10:50:00,184.31,184.63,184.12,184.53,38891.0,164.0974,164.3823,163.9282,164.2932,38891.0
2023-02-10 11:00:00,184.53,185.24,184.53,185.17,16081.0,164.2932,164.9254,164.2932,164.863,16081.0
2023-02-10 11:10:00,185.18,185.37,184.64,185.37,12176.0,164.8719,165.0411,164.3912,165.0411,12176.0
2023-02-10 11:20:00,185.32,185.38,184.83,184.87,24992.0,164.9966,165.05,164.5603,164.5959,24992.0
2023-02-10 11:30:00,184.94,185.43,184.55,184.81,26625.0,164.6583,165.0945,164.311,164.5425,26625.0
2023-02-10 11:40:00,184.92,185.26,184.76,184.78,8293.0,164.6405,164.9432,164.498,164.5158,8293.0
2023-02-10 11:50:00,184.69,184.95,184.63,184.71,12208.0,164.4357,164.6672,164.3823,164.4535,12208.0
2023-02-10 12:00:00,184.66,184.72,184.36,184.42,12335.0,164.409,164.4624,164.1419,164.1953,12335.0
2023-02-10 12:10:00,184.42,184.46,184.21,184.33,22770.0,164.1953,164.2309,164.0083,164.1152,22770.0
2023-02-10 12:20:00,184.29,184.51,184.19,184.41,21086.0,164.0795,164.2754,163.9905,164.1864,21086.0
2023-02-10 12:30:00,184.38,184.7,184.23,184.49,20469.0,164.1597,164.4446,164.0261,164.2576,20469.0
2023-02-10 12:40:00,184.51,184.83,184.49,184.74,10012.0,164.2754,164.5603,164.2576,164.4802,10012.0
2023-02-10 12:50:00,184.71,184.87,184.7,184.85,8043.0,164.4535,164.5959,164.4446,164.5781,8043.0
2023-02-10 13:00:00,184.9,185.15,184.9,185.05,15146.0,164.6227,164.8452,164.6227,164.7562,15146.0
2023-02-10 13:10:00,185.09,185.33,185.02,185.27,15656.0,164.7918,165.0055,164.7295,164.9521,15656.0
2023-02-10 13:20:00,185.31,185.59,185.14,185.24,22581.0,164.9877,165.237,164.8363,164.9254,22581.0
2023-02-10 13:30:00,185.18,185.31,185.09,185.19,18837.0,164.8719,164.9877,164.7918,164.8808,18837.0
2023-02-10 13:40:00,185.17,185.3,184.9,185.22,14154.0,164.863,164.9788,164.6227,164.9076,14154.0
2023-02-10 13:50:00,185.23,185.23,184.81,184.9,14060.0,164.9165,164.9165,164.5425,164.6227,14060.0
2023-02-10 14:00:00,184.9,184.9,184.53,184.81,17287.0,164.6227,164.6227,164.2932,164.5425,17287.0
2023-02-10 14:10:00,184.81,184.83,184.65,184.77,21285.0,164.5425,164.5603,164.4001,164.5069,21285.0
2023-02-10 14:20:00,184.74,184.82,184.53,184.58,25195.0,164.4802,164.5514,164.2932,164.3377,25195.0
2023-02-10 14:30:00,184.54,185.07,184.45,184.93,14960.0,164.3021,164.774,164.222,164.6494,14960.0
2023-02-10 14:40:00,184.92,184.94,184.7,184.86,16286.0,164.6405,164.6583,164.4446,164.587,16286.0
2023-02-10 14:50:00,184.84,184.96,184.77,184.91,22612.0,164.5692,164.6761,164.5069,164.6316,22612.0
2023-02-10 15:00:00,184.93,185.15,184.84,184.88,24251.0,164.6494,164.8452,164.5692,164.6048,24251.0
2023-02-10 15:10:00,184.84,184.84,184.5,184.71,57915.0,164.5692,164.5692,164.2665,164.4535,57915.0
2023-02-10 15:20:00,184.69,185.0,184.62,185.0,19879.0,164.4357,164.7117,164.3734,164.7117,19879.0
2023-02-10 15:30:00,185.06,185.17,184.86,185.03,50397.0,164.7651,164.863,164.587,164.7384,50397.0
2023-02-10 15:40:00,185.02,185.27,184.91,185.24,57721.0,164.7295,164.9521,164.6316,164.9254,57721.0
2023-02-10 15:50:00,185.25,185.37,184.89,185.19,135413.0,164.9343,165.0411,164.6137,164.8808,135413.0
2023-02-13 09:30:00,184.75,184.78,183.22,184.48,61352.0,164.4891,164.5158,163.1269,164.2487,61352.0
2023-02-13 09:40:00,184.33,184.66,184.02,184.27,19759.0,164.1152,164.409,163.8392,164.0617,19759.0
2023-02-13 09:50:00,184.37,184.85,184.04,184.85,12390.0,164.1508,164.5781,163.857,164.5781,12390.0
2023-02-13 10:00:00,184.99,185.04,184.27,184.72,27889.0,164.7028,164.7473,164.0617,164.4624,27889.0
2023-02-13 10:10:00,184.7,184.93,184.52,184.93,16833.0,164.4446,164.6494,164.2843,164.6494,16833.0
2023-02-13 10:20:00,184.95,185.52,184.77,185.52,29208.0,164.6672,165.1747,164.5069,165.1747,29208.0
2023-02-13 10:30:00,185.56,185.82,185.48,185.64,35688.0,165.2103,165.4418,165.139,165.2815,35688.0
2023-02-13 10:40:00,185.64,186.14,185.47,186.06,27728.0,165.2815,165.7267,165.1301,165.6554,27728.0
2023-02-13 10:50:00,186.06,186.17,185.92,185.99,20868.0,165.6554,165.7534,165.5308,165.5931,20868.0
2023-02-13 11:00:00,186.07,186.3,185.88,185.98,18940.0,165.6643,165.8691,165.4952,165.5842,18940.0
2023-02-13 11:10:00,186.0,186.24,185.81,185.84,19749.0,165.602,165.8157,165.4329,165.4596,19749.0
2023-02-13 11:20:00,185.86,185.96,185.37,185.4,25661.0,165.4774,165.5664,165.0411,165.0678,25661.0
2023-02-13 11:30:00,185.44,185.48,185.03,185.03,38221.0,165.1034,165.139,164.7384,164.7384,38221.0
2023-02-13 11:40:00,185.06,185.89,184.89,185.88,64605.0,164.7651,165.5041,164.6137,165.4952,64605.0
2023-02-13 11:50:00,185.87,185.97,185.6,185.97,20518.0,165.4863,165.5753,165.2459,165.5753,20518.0
2023-02-13 12:00:00,185.89,186.14,185.77,186.0,12679.0,165.5041,165.7267,165.3972,165.602,12679.0
2023-02-13 12:10:00,186.0,186.33,186.0,186.28,30596.0,165.602,165.8958,165.602,165.8513,30596.0
2023-02-13 12:20:00,186.32,186.44,186.15,186.19,15211.0,165.8869,165.9938,165.7356,165.7712,15211.0
2023-02-13 12:30:00,186.21,186.31,186.1,186.31,12369.0,165.789,165.878,165.6911,165.878,12369.0
2023-02-13 12:40:00,186.29,186.51,186.29,186.38,13655.0,165.8602,166.0561,165.8602,165.9403,13655.0
2023-02-13 12:50:00,186.35,186.48,186.25,186.33,14798.0,165.9136,166.0294,165.8246,165.8958,14798.0
2023-02-13 13:00:00,186.34,186.65,186.27,186.53,15663.0,165.9047,166.1807,165.8424,166.0739,15663.0
2023-02-13 13:10:00,186.57,186.73,186.48,186.67,15094.0,166.1095,166.252,166.0294,166.1985,15094.0
2023-02-13 13:20:00,186.65,186.74,186.52,186.67,12740.0,166.1807,166.2609,166.065,166.1985,12740.0
2023-02-13 13:30:00,186.71,186.93,186.54,186.54,22651.0,166.2342,166.43,166.0828,166.0828,22651.0
2023-02-13 13:40:00,186.54,186.54,186.35,186.46,24711.0,166.0828,166.0828,165.9136,166.0116,24711.0
2023-02-13 13:50:00,186.49,186.6,186.35,186.58,17388.0,166.0383,166.1362,165.9136,166.1184,17388.0
2023-02-13 14:00:00,186.61,186.75,186.59,186.7,23803.0,166.1451,166.2698,166.1273,166.2253,23803.0
2023-02-13 14:10:00,186.7,186.84,186.55,186.78,24840.0,166.2253,166.3499,166.0917,166.2965,24840.0
2023-02-13 14:20:00,186.78,186.84,186.49,186.57,24712.0,166.2965,166.3499,166.0383,166.1095,24712.0
2023-02-13 14:30:00,186.55,186.67,186.35,186.54,29179.0,166.0917,166.1985,165.9136,166.0828,29179.0
2023-02-13 14:40:00,186.52,186.7,186.37,186.45,24527.0,166.065,166.2253,165.9314,166.0027,24527.0
2023-02-13 14:50:00,186.42,186.58,186.29,186.41,23976.0,165.976,166.1184,165.8602,165.9671,23976.0
2023-02-13 15:00:00,186.4,186.51,186.16,186.42,27671.0,165.9582,166.0561,165.7445,165.976,27671.0
2023-02-13 15:10:00,186.42,186.78,186.35,186.77,31839.0,165.976,166.2965,165.9136,166.2876,31839.0
2023-02-13 15:20:00,186.79,186.94,186.69,186.84,53262.0,166.3054,166.4389,166.2163,166.3499,53262.0
2023-02-13 15:30:00,186.85,187.09,186.68,187.09,47510.0,166.3588,166.5725,166.2074,166.5725,47510.0
2023-02-13 15:40:00,187.06,187.4,187.06,187.29,100369.0,166.5458,166.8485,166.5458,166.7505,100369.0
2023-02-13 15:50:00,187.29,187.46,187.13,187.46,165759.0,166.7505,166.9019,166.6081,166.9019,165759.0
2023-02-14 09:30:00,186.2,186.2,184.97,185.22,85801.0,165.7801,165.7801,164.685,164.9076,85801.0
2023-02-14 09:40:00,185.21,186.32,185.1,185.97,27556.0,164.8987,165.8869,164.8007,165.5753,27556.0
2023-02-14 09:50:00,185.97,187.08,185.97,187.06,15075.0,165.5753,166.5636,165.5753,166.5458,15075.0
2023-02-14 10:00:00,186.96,187.41,186.8,187.37,15880.0,166.4567,166.8574,166.3143,166.8218,15880.0
2023-02-14 10:10:00,187.3,187.84,187.27,187.27,26152.0,166.7595,167.2402,166.7327,166.7327,26152.0
2023-02-14 10:20:00,187.31,187.74,186.88,186.96,33916.0,166.7684,167.1512,166.3855,166.4567,33916.0
2023-02-14 10:30:00,186.97,187.12,186.06,186.11,50278.0,166.4656,166.5992,165.6554,165.7,50278.0
2023-02-14 10:40:00,186.12,186.43,185.69,186.36,33683.0,165.7089,165.9849,165.326,165.9225,33683.0
2023-02-14 10:50:00,186.27,186.44,185.98,186.13,25338.0,165.8424,165.9938,165.5842,165.7178,25338.0
2023-02-14 11:00:00,186.07,186.62,186.07,186.33,12195.0,165.6643,166.154,165.6643,165.8958,12195.0
2023-02-14 11:10:00,186.27,186.48,186.12,186.37,8584.0,165.8424,166.0294,165.7089,165.9314,8584.0
2023-02-14 11:20:00,186.35,186.41,185.45,185.56,63982.0,165.9136,165.9671,165.1123,165.2103,63982.0
2023-02-14 11:30:00,185.43,185.63,185.12,185.52,26325.0,165.0945,165.2726,164.8185,165.1747,26325.0
2023-02-14 11:40:00,185.45,186.02,185.38,185.98,21085.0,165.1123,165.6198,165.05,165.5842,21085.0
2023-02-14 11:50:00,185.94,185.94,185.41,185.76,22320.0,165.5486,165.5486,165.0767,165.3883,22320.0
2023-02-14 12:00:00,185.73,185.87,185.64,185.73,14266.0,165.3616,165.4863,165.2815,165.3616,14266.0
2023-02-14 12:10:00,185.78,186.41,185.74,186.21,11493.0,165.4061,165.9671,165.3705,165.789,11493.0
2023-02-14 12:20:00,186.24,186.48,186.07,186.29,13192.0,165.8157,166.0294,165.6643,165.8602,13192.0
2023-02-14 12:30:00,186.24,186.59,186.18,186.31,11972.0,165.8157,166.1273,165.7623,165.878,11972.0
2023-02-14 12:40:00,186.31,186.62,186.26,186.42,9607.0,165.878,166.154,165.8335,165.976,9607.0
2023-02-14 12:50:00,186.43,186.66,186.3,186.48,13428.0,165.9849,166.1896,165.8691,166.0294,13428.0
2023-02-14 13:00:00,186.45,187.22,186.45,186.89,15677.0,166.0027,166.6882,166.0027,166.3944,15677.0
2023-02-14 13:10:00,186.87,187.25,186.8,187.08,15073.0,166.3766,166.7149,166.3143,166.5636,15073.0
2023-02-14 13:20:00,187.05,187.11,186.78,186.91,8911.0,166.5369,166.5903,166.2965,166.4122,8911.0
2023-02-14 13:30:00,186.94,186.96,186.62,186.71,10587.0,166.4389,166.4567,166.154,166.2342,10587.0
2023-02-14 13:40:00,186.71,186.82,186.51,186.72,10596.0,166.2342,166.3321,166.0561,166.2431,10596.0
2023-02-14 13:50:00,186.74,186.81,186.51,186.61,11938.0,166.2609,166.3232,166.0561,166.1451,11938.0
2023-02-14 14:00:00,186.53,186.82,186.25,186.5,15669.0,166.0739,166.3321,165.8246,166.0472,15669.0
2023-02-14 14:10:00,186.48,186.98,186.46,186.89,13388.0,166.0294,166.4745,166.0116,166.3944,13388.0
2023-02-14 14:20:00,186.89,186.94,186.69,186.77,12836.0,166.3944,166.4389,166.2163,166.2876,12836.0
2023-02-14 14:30:00,186.78,187.36,186.77,187.21,22602.0,166.2965,166.8129,166.2876,166.6793,22602.0
2023-02-14 14:40:00,187.22,187.25,187.0,187.09,10932.0,166.6882,166.7149,166.4924,166.5725,10932.0
2023-02-14 14:50:00,187.09,187.22,186.89,187.04,24955.0,166.5725,166.6882,166.3944,166.528,24955.0
2023-02-14 15:00:00,187.12,187.28,186.91,186.99,11209.0,166.5992,166.7416,166.4122,166.4834,11209.0
2023-02-14 15:10:00,186.95,187.17,186.75,187.05,21009.0,166.4478,166.6437,166.2698,166.5369,21009.0
2023-02-14 15:20:00,187.03,187.13,186.88,186.96,15926.0,166.5191,166.6081,166.3855,166.4567,15926.0
2023-02-14 15:30:00,186.89,187.08,186.82,186.89,21915.0,166.3944,166.5636,166.3321,166.3944,21915.0
2023-02-14 15:40:00,186.9,187.18,186.84,187.15,29937.0,166.4033,166.6526,166.3499,166.6259,29937.0
2023-02-14 15:50:00,187.12,187.22,186.68,186.79,124195.0,166.5992,166.6882,166.2074,166.3054,124195.0
2023-02-15 09:30:00,185.62,186.01,185.03,185.78,69327.0,165.2637,165.6109,164.7384,165.4061,69327.0
2023-02-15 09:40:00,185.9,186.7,185.8,186.7,23509.0,165.513,166.2253,165.424,166.2253,23509.0
2023-02-15 09:50:00,186.82,186.9,185.57,186.08,28233.0,166.3321,166.4033,165.2192,165.6732,28233.0
2023-02-15 10:00:00,185.93,186.43,185.67,185.84,23579.0,165.5397,165.9849,165.3082,165.4596,23579.0
2023-02-15 10:10:00,185.91,186.14,185.47,186.11,27582.0,165.5219,165.7267,165.1301,165.7,27582.0
2023-02-15 10:20:00,186.25,186.3,185.75,185.88,32283.0,165.8246,165.8691,165.3794,165.4952,32283.0
2023-02-15 10:30:00,185.81,186.65,185.81,186.45,20634.0,165.4329,166.1807,165.4329,166.0027,20634.0
2023-02-15 10:40:00,186.47,186.51,185.93,185.93,13140.0,166.0205,166.0561,165.5397,165.5397,13140.0
2023-02-15 10:50:00,185.89,186.02,185.71,185.82,24155.0,165.5041,165.6198,165.3438,165.4418,24155.0
2023-02-15 11:00:00,185.84,186.45,185.84,186.23,15099.0,165.4596,166.0027,165.4596,165.8068,15099.0
2023-02-15 11:10:00,186.28,186.43,186.15,186.42,10981.0,165.8513,165.9849,165.7356,165.976,10981.0
2023-02-15 11:20:00,186.45,186.78,186.35,186.76,13237.0,166.0027,166.2965,165.9136,166.2787,13237.0
2023-02-15 11:30:00,186.74,186.78,186.41,186.58,13437.0,166.2609,166.2965,165.9671,166.1184,13437.0
2023-02-15 11:40:00,186.55,186.94,186.54,186.91,10979.0,166.0917,166.4389,166.0828,166.4122,10979.0
2023-02-15 11:50:00,186.97,187.05,186.57,186.62,6757.0,166.4656,166.5369,166.1095,166.154,6757.0
2023-02-15 12:00:00,186.62,186.72,186.25,186.43,9753.0,166.154,166.2431,165.8246,165.9849,9753.0
2023-02-15 12:10:00,186.49,186.63,186.36,186.42,10133.0,166.0383,166.1629,165.9225,165.976,10133.0
2023-02-15 12:20:00,186.42,186.46,186.15,186.17,20822.0,165.976,166.0116,165.7356,165.7534,20822.0
2023-02-15 12:30:00,186.19,186.53,186.17,186.36,10694.0,165.7712,166.0739,165.7534,165.9225,10694.0
2023-02-15 12:40:00,186.35,186.56,186.26,186.42,9098.0,165.9136,166.1006,165.8335,165.976,9098.0
2023-02-15 12:50:00,186.43,186.5,186.08,186.15,14418.0,165.9849,166.0472,165.6732,165.7356,14418.0
2023-02-15 13:00:00,186.25,186.52,186.21,186.44,13340.0,165.8246,166.065,165.789,165.9938,13340.0
2023-02-15 13:10:00,186.56,186.61,186.44,186.57,8706.0,166.1006,166.1451,165.9938,166.1095,8706.0
2023-02-15 13:20:00,186.59,186.67,186.54,186.63,7371.0,166.1273,166.1985,166.0828,166.1629,7371.0
2023-02-15 13:30:00,186.7,186.8,186.57,186.69,5610.0,166.2253,166.3143,166.1095,166.2163,5610.0
2023-02-15 13:40:00,186.68,186.9,186.56,186.79,14645.0,166.2074,166.4033,166.1006,166.3054,14645.0
2023-02-15 13:50:00,186.78,186.78,186.62,186.67,16599.0,166.2965,166.2965,166.154,166.1985,16599.0
2023-02-15 14:00:00,186.67,186.7,186.42,186.5,18634.0,166.1985,166.2253,165.976,166.0472,18634.0
2023-02-15 14:10:00,186.48,186.9,186.46,186.72,17653.0,166.0294,166.4033,166.0116,166.2431,17653.0
2023-02-15 14:20:00,186.75,186.95,186.68,186.95,17982.0,166.2698,166.4478,166.2074,166.4478,17982.0
2023-02-15 14:30:00,187.0,187.01,186.82,186.89,15596.0,166.4924,166.5013,166.3321,166.3944,15596.0
2023-02-15 14:40:00,186.86,186.87,186.55,186.55,26160.0,166.3677,166.3766,166.0917,166.0917,26160.0
2023-02-15 14:50:00,186.57,186.57,186.13,186.24,25986.0,166.1095,166.1095,165.7178,165.8157,25986.0
2023-02-15 15:00:00,186.33,186.71,186.33,186.68,14390.0,165.8958,166.2342,165.8958,166.2074,14390.0
2023-02-15 15:10:00,186.7,186.74,186.47,186.61,14164.0,166.2253,166.2609,166.0205,166.1451,14164.0
2023-02-15 15:20:00,186.63,186.75,186.5,186.62,14484.0,166.1629,166.2698,166.0472,166.154,14484.0
2023-02-15 15:30:00,186.59,186.8,186.59,186.72,27253.0,166.1273,166.3143,166.1273,166.2431,27253.0
2023-02-15 15:40:00,186.71,186.81,186.55,186.64,30095.0,166.2342,166.3232,166.0917,166.1718,30095.0
2023-02-15 15:50:00,186.66,187.0,186.5,186.9,139352.0,166.1896,166.4924,166.0472,166.4033,139352.0
2023-02-16 09:30:00,185.15,185.35,183.97,184.4,62789.0,164.8452,165.0233,163.7946,164.1775,62789.0
2023-02-16 09:40:00,184.27,184.77,184.18,184.21,43986.0,164.0617,164.5069,163.9816,164.0083,43986.0
2023-02-16 09:50:00,184.23,184.47,183.56,183.56,29556.0,164.0261,164.2398,163.4296,163.4296,29556.0
2023-02-16 10:00:00,183.56,183.98,183.37,183.37,34249.0,163.4296,163.8035,163.2604,163.2604,34249.0
2023-02-16 10:10:00,183.37,183.91,183.12,183.82,30521.0,163.2604,163.7412,163.0379,163.6611,30521.0
2023-02-16 10:20:00,183.73,183.94,183.37,183.82,24675.0,163.581,163.7679,163.2604,163.6611,24675.0
2023-02-16 10:30:00,183.9,184.17,183.8,184.12,23123.0,163.7323,163.9727,163.6433,163.9282,23123.0
2023-02-16 10:40:00,184.08,184.77,184.01,184.7,50173.0,163.8926,164.5069,163.8303,164.4446,50173.0
2023-02-16 10:50:00,184.7,184.77,184.45,184.71,17342.0,164.4446,164.5069,164.222,164.4535,17342.0
2023-02-16 11:00:00,184.73,184.78,184.2,184.48,18158.0,164.4713,164.5158,163.9994,164.2487,18158.0
2023-02-16 11:10:00,184.47,184.77,184.35,184.77,20603.0,164.2398,164.5069,164.133,164.5069,20603.0
2023-02-16 11:20:00,184.73,184.73,184.24,184.46,20689.0,164.4713,164.4713,164.035,164.2309,20689.0
2023-02-16 11:30:00,184.49,184.77,184.43,184.7,26010.0,164.2576,164.5069,164.2042,164.4446,26010.0
2023-02-16 11:40:00,184.72,185.18,184.66,185.05,21543.0,164.4624,164.8719,164.409,164.7562,21543.0
2023-02-16 11:50:00,185.07,185.08,184.62,184.7,41178.0,164.774,164.7829,164.3734,164.4446,41178.0
2023-02-16 12:00:00,184.73,184.95,184.69,184.82,18511.0,164.4713,164.6672,164.4357,164.5514,18511.0
2023-02-16 12:10:00,184.91,185.24,184.66,184.66,14974.0,164.6316,164.9254,164.409,164.409,14974.0
2023-02-16 12:20:00,184.72,185.24,184.67,185.11,16264.0,164.4624,164.9254,164.4179,164.8096,16264.0
2023-02-16 12:30:00,185.14,185.41,185.1,185.38,13020.0,164.8363,165.0767,164.8007,165.05,13020.0
2023-02-16 12:40:00,185.38,185.6,185.33,185.59,12776.0,165.05,165.2459,165.0055,165.237,12776.0
2023-02-16 12:50:00,185.52,185.74,185.48,185.5,16457.0,165.1747,165.3705,165.139,165.1569,16457.0
2023-02-16 13:00:00,185.53,185.77,185.32,185.63,13851.0,165.1836,165.3972,164.9966,165.2726,13851.0
2023-02-16 13:10:00,185.62,185.72,185.54,185.68,17077.0,165.2637,165.3527,165.1925,165.3171,17077.0
2023-02-16 13:20:00,185.68,185.78,185.47,185.63,19000.0,165.3171,165.4061,165.1301,165.2726,19000.0
2023-02-16 13:30:00,185.61,186.07,185.56,185.92,27175.0,165.2548,165.6643,165.2103,165.5308,27175.0
2023-02-16 13:40:00,185.92,186.1,185.7,185.94,25690.0,165.5308,165.6911,165.3349,165.5486,25690.0
2023-02-16 13:50:00,185.98,186.02,185.81,186.01,14368.0,165.5842,165.6198,165.4329,165.6109,14368.0
2023-02-16 14:00:00,186.0,186.29,185.98,186.27,19752.0,165.602,165.8602,165.5842,165.8424,19752.0
2023-02-16 14:10:00,186.26,186.58,186.26,186.42,24833.0,165.8335,166.1184,165.8335,165.976,24833.0
2023-02-16 14:20:00,186.38,186.59,186.21,186.49,21547.0,165.9403,166.1273,165.789,166.0383,21547.0
2023-02-16 14:30:00,186.5,186.78,186.39,186.7,30270.0,166.0472,166.2965,165.9492,166.2253,30270.0
2023-02-16 14:40:00,186.69,186.77,186.45,186.58,36248.0,166.2163,166.2876,166.0027,166.1184,36248.0
2023-02-16 14:50:00,186.56,186.62,186.46,186.58,23900.0,166.1006,166.154,166.0116,166.1184,23900.0
2023-02-16 15:00:00,186.54,186.56,186.11,186.26,32728.0,166.0828,166.1006,165.7,165.8335,32728.0
2023-02-16 15:10:00,186.34,186.36,185.74,185.78,62071.0,165.9047,165.9225,165.3705,165.4061,62071.0
2023-02-16 15:20:00,185.78,185.83,185.38,185.42,50615.0,165.4061,165.4507,165.05,165.0856,50615.0
2023-02-16 15:30:00,185.41,185.6,185.1,185.47,51313.0,165.0767,165.2459,164.8007,165.1301,51313.0
2023-02-16 15:40:00,185.47,185.66,185.26,185.58,82198.0,165.1301,165.2993,164.9432,165.2281,82198.0
2023-02-16 15:50:00,185.62,186.05,185.3,185.5,224808.0,165.2637,165.6465,164.9788,165.1569,224808.0
2023-02-17 09:30:00,183.11,183.77,182.65,183.2,115038.0,164.4705,165.0633,164.0573,164.5513,115038.0
2023-02-17 09:40:00,183.16,183.39,182.39,182.57,30730.0,164.5154,164.722,163.8238,163.9855,30730.0
2023-02-17 09:50:00,182.62,182.62,181.67,182.37,37862.0,164.0304,164.0304,163.1771,163.8058,37862.0
2023-02-17 10:00:00,182.4,182.68,182.07,182.65,30398.0,163.8328,164.0843,163.5364,164.0573,30398.0
2023-02-17 10:10:00,182.62,183.82,182.61,183.76,28305.0,164.0304,165.1082,164.0214,165.0543,28305.0
2023-02-17 10:20:00,183.72,183.9,183.44,183.67,27560.0,165.0184,165.1801,164.7669,164.9735,27560.0
2023-02-17 10:30:00,183.6,184.01,183.6,183.75,14560.0,164.9106,165.2789,164.9106,165.0454,14560.0
2023-02-17 10:40:00,183.59,183.9,183.51,183.74,14056.0,164.9016,165.1801,164.8298,165.0364,14056.0
2023-02-17 10:50:00,183.66,183.7,183.08,183.2,15222.0,164.9645,165.0004,164.4436,164.5513,15222.0
2023-02-17 11:00:00,183.16,183.18,182.82,183.1,15181.0,164.5154,164.5334,164.21,164.4615,15181.0
2023-02-17 11:10:00,182.99,183.03,182.7,182.7,12802.0,164.3627,164.3987,164.1022,164.1022,12802.0
2023-02-17 11:20:00,182.75,182.75,181.94,182.09,39108.0,164.1472,164.1472,163.4196,163.5543,39108.0
2023-02-17 11:30:00,182.08,182.13,181.73,181.93,53216.0,163.5454,163.5903,163.231,163.4106,53216.0
2023-02-17 11:40:00,181.93,182.03,181.69,181.82,50441.0,163.4106,163.5004,163.1951,163.3118,50441.0
2023-02-17 11:50:00,181.81,181.85,181.35,181.66,21897.0,163.3028,163.3388,162.8897,163.1681,21897.0
2023-02-17 12:00:00,181.7,182.39,181.69,182.38,13157.0,163.204,163.8238,163.1951,163.8148,13157.0
2023-02-17 12:10:00,182.42,182.69,182.36,182.36,14178.0,163.8507,164.0933,163.7969,163.7969,14178.0
2023-02-17 12:20:00,182.31,182.55,182.23,182.46,11114.0,163.7519,163.9675,163.6801,163.8867,11114.0
2023-02-17 12:30:00,182.48,182.48,182.2,182.23,13514.0,163.9046,163.9046,163.6531,163.6801,13514.0
2023-02-17 12:40:00,182.28,182.34,182.08,182.14,13582.0,163.725,163.7789,163.5454,163.5992,13582.0
2023-02-17 12:50:00,182.11,182.2,181.81,182.15,17814.0,163.5723,163.6531,163.3028,163.6082,17814.0
2023-02-17 13:00:00,182.21,182.49,181.94,182.43,18027.0,163.6621,163.9136,163.4196,163.8597,18027.0
2023-02-17 13:10:00,182.49,182.61,182.43,182.47,22743.0,163.9136,164.0214,163.8597,163.8957,22743.0
2023-02-17 13:20:00,182.45,182.48,182.05,182.2,8932.0,163.8777,163.9046,163.5184,163.6531,8932.0
2023-02-17 13:30:00,182.17,182.23,182.04,182.1,12624.0,163.6262,163.6801,163.5094,163.5633,12624.0
2023-02-17 13:40:00,182.16,182.32,182.1,182.16,10303.0,163.6172,163.7609,163.5633,163.6172,10303.0
2023-02-17 13:50:00,182.09,182.25,181.98,182.24,12735.0,163.5543,163.698,163.4555,163.6891,12735.0
2023-02-17 14:00:00,182.34,182.63,182.29,182.59,11571.0,163.7789,164.0394,163.734,164.0034,11571.0
2023-02-17 14:10:00,182.53,182.59,182.3,182.42,13798.0,163.9495,164.0034,163.743,163.8507,13798.0
2023-02-17 14:20:00,182.46,182.89,182.46,182.71,17907.0,163.8867,164.2729,163.8867,164.1112,17907.0
2023-02-17 14:30:00,182.74,183.07,182.69,183.03,12097.0,164.1382,164.4346,164.0933,164.3987,12097.0
2023-02-17 14:40:00,183.03,183.03,182.68,182.92,13552.0,164.3987,164.3987,164.0843,164.2998,13552.0
2023-02-17 14:50:00,182.93,183.11,182.92,183.09,11393.0,164.3088,164.4705,164.2998,164.4525,11393.0
2023-02-17 15:00:00,183.13,183.2,182.87,183.15,16841.0,164.4885,164.5513,164.2549,164.5064,16841.0
2023-02-17 15:10:00,183.18,183.2,182.95,182.95,10951.0,164.5334,164.5513,164.3268,164.3268,10951.0
2023-02-17 15:20:00,182.99,183.12,182.74,182.76,11638.0,164.3627,164.4795,164.1382,164.1561,11638.0
2023-02-17 15:30:00,182.75,183.29,182.72,183.08,33645.0,164.1472,164.6322,164.1202,164.4436,33645.0
2023-02-17 15:40:00,183.05,183.22,182.72,182.73,40625.0,164.4166,164.5693,164.1202,164.1292,40625.0
2023-02-17 15:50:00,182.81,183.34,182.76,183.21,169981.0,164.201,164.6771,164.1561,164.5603,169981.0
2023-02-21 09:30:00,179.18,179.57,177.5,178.18,172372.0,160.9406,161.2909,159.4316,160.0424,172372.0
2023-02-21 09:40:00,178.25,179.0,177.59,178.12,60705.0,160.1052,160.7789,159.5124,159.9885,60705.0
2023-02-21 09:50:00,178.04,178.26,177.1,177.47,58360.0,159.9166,160.1142,159.0723,159.4046,58360.0
2023-02-21 10:00:00,177.38,177.48,176.66,177.31,68389.0,159.3238,159.4136,158.6771,159.2609,68389.0
2023-02-21 10:10:00,177.44,177.55,176.76,177.01,52451.0,159.3777,159.4765,158.7669,158.9914,52451.0
2023-02-21 10:20:00,177.03,177.24,176.5,176.63,43767.0,159.0094,159.198,158.5334,158.6501,43767.0
2023-02-21 10:30:00,176.67,176.96,176.44,176.69,65756.0,158.6861,158.9465,158.4795,158.704,65756.0
2023-02-21 10:40:00,176.71,177.39,176.67,177.19,66701.0,158.722,159.3328,158.6861,159.1531,66701.0
2023-02-21 10:50:00,177.12,177.19,176.82,177.11,51944.0,159.0903,159.1531,158.8208,159.0813,51944.0
2023-02-21 11:00:00,177.15,177.15,176.43,176.46,19172.0,159.1172,159.1172,158.4705,158.4974,19172.0
2023-02-21 11:10:00,176.5,176.92,176.13,176.88,65048.0,158.5334,158.9106,158.201,158.8747,65048.0
2023-02-21 11:20:00,176.91,177.21,176.7,177.08,46870.0,158.9016,159.1711,158.713,159.0543,46870.0
2023-02-21 11:30:00,177.08,177.39,176.82,176.91,80250.0,159.0543,159.3328,158.8208,158.9016,80250.0
2023-02-21 11:40:00,176.91,176.98,176.4,176.69,65335.0,158.9016,158.9645,158.4435,158.704,65335.0
2023-02-21 11:50:00,176.72,176.95,176.46,176.78,16840.0,158.731,158.9376,158.4974,158.7849,16840.0
2023-02-21 12:00:00,176.8,177.46,176.76,177.46,41338.0,158.8028,159.3956,158.7669,159.3956,41338.0
2023-02-21 12:10:00,177.39,177.58,177.35,177.47,26307.0,159.3328,159.5034,159.2968,159.4046,26307.0
2023-02-21 12:20:00,177.49,177.77,177.26,177.75,23282.0,159.4226,159.6741,159.216,159.6561,23282.0
2023-02-21 12:30:00,177.76,177.76,177.07,177.35,15172.0,159.6651,159.6651,159.0453,159.2968,15172.0
2023-02-21 12:40:00,177.36,177.61,177.29,177.42,16857.0,159.3058,159.5304,159.2429,159.3597,16857.0
2023-02-21 12:50:00,177.4,177.84,177.35,177.84,13167.0,159.3418,159.737,159.2968,159.737,13167.0
2023-02-21 13:00:00,177.76,177.91,177.65,177.65,17700.0,159.6651,159.7998,159.5663,159.5663,17700.0
2023-02-21 13:10:00,177.67,177.87,177.63,177.71,26421.0,159.5843,159.7639,159.5483,159.6202,26421.0
2023-02-21 13:20:00,177.71,177.91,177.65,177.83,25783.0,159.6202,159.7998,159.5663,159.728,25783.0
2023-02-21 13:30:00,177.78,178.02,177.52,177.93,28386.0,159.6831,159.8986,159.4495,159.8178,28386.0
2023-02-21 13:40:00,177.91,178.56,177.8,178.41,32244.0,159.7998,160.3837,159.701,160.2489,32244.0
2023-02-21 13:50:00,178.41,178.43,178.08,178.4,25657.0,160.2489,160.2669,159.9525,160.24,25657.0
2023-02-21 14:00:00,178.42,178.65,178.35,178.36,35828.0,160.2579,160.4645,160.195,160.204,35828.0
2023-02-21 14:10:00,178.38,178.62,178.33,178.51,28982.0,160.222,160.4376,160.1771,160.3388,28982.0
2023-02-21 14:20:00,178.49,178.6,178.43,178.58,33397.0,160.3208,160.4196,160.2669,160.4016,33397.0
2023-02-21 14:30:00,178.58,178.94,178.55,178.87,44517.0,160.4016,160.725,160.3747,160.6621,44517.0
2023-02-21 14:40:00,178.87,179.16,178.53,179.02,67672.0,160.6621,160.9226,160.3567,160.7968,67672.0
2023-02-21 14:50:00,179.02,179.02,178.73,178.73,37439.0,160.7968,160.7968,160.5364,160.5364,37439.0
2023-02-21 15:00:00,178.75,178.82,178.55,178.55,36988.0,160.5543,160.6172,160.3747,160.3747,36988.0
2023-02-21 15:10:00,178.52,178.64,178.36,178.64,57447.0,160.3477,160.4555,160.204,160.4555,57447.0
2023-02-21 15:20:00,178.62,178.83,178.54,178.73,67326.0,160.4376,160.6262,160.3657,160.5364,67326.0
2023-02-21 15:30:00,178.74,178.92,178.67,178.69,59915.0,160.5453,160.707,160.4825,160.5004,59915.0
2023-02-21 15:40:00,178.68,178.8,178.44,178.73,76168.0,160.4915,160.5992,160.2759,160.5364,76168.0
2023-02-21 15:50:00,178.76,178.84,178.38,178.43,246876.0,160.5633,160.6352,160.222,160.2669,246876.0
2023-02-22 09:30:00,178.37,178.46,177.45,178.16,84565.0,160.213,160.2938,159.3867,160.0244,84565.0
2023-02-22 09:40:00,178.1,178.4,177.9,178.31,34409.0,159.9705,160.24,159.7909,160.1591,34409.0
2023-02-22 09:50:00,178.32,178.32,177.66,178.16,32814.0,160.1681,160.1681,159.5753,160.0244,32814.0
2023-02-22 10:00:00,178.2,178.46,177.87,178.18,34925.0,160.0603,160.2938,159.7639,160.0424,34925.0
2023-02-22 10:10:00,178.21,178.21,177.58,177.81,29152.0,160.0693,160.0693,159.5034,159.71,29152.0
2023-02-22 10:20:00,177.86,178.55,177.85,178.29,26265.0,159.7549,160.3747,159.7459,160.1412,26265.0
2023-02-22 10:30:00,178.19,178.31,177.73,177.85,24617.0,160.0513,160.1591,159.6382,159.7459,24617.0
2023-02-22 10:40:00,177.85,178.39,177.85,178.34,18346.0,159.7459,160.231,159.7459,160.1861,18346.0
2023-02-22 10:50:00,178.36,178.55,178.29,178.42,22459.0,160.204,160.3747,160.1412,160.2579,22459.0
2023-02-22 11:00:00,178.5,178.9,178.42,178.9,18713.0,160.3298,160.6891,160.2579,160.6891,18713.0
2023-02-22 11:10:00,178.9,178.9,178.51,178.73,23027.0,160.6891,160.6891,160.3388,160.5364,23027.0
2023-02-22 11:20:00,178.8,178.98,178.74,178.81,16940.0,160.5992,160.7609,160.5453,160.6082,16940.0
2023-02-22 11:30:00,178.84,179.1,178.68,178.68,13788.0,160.6352,160.8687,160.4915,160.4915,13788.0
2023-02-22 11:40:00,178.69,179.0,178.67,178.79,16410.0,160.5004,160.7789,160.4825,160.5903,16410.0
2023-02-22 11:50:00,178.79,178.96,178.42,178.61,14896.0,160.5903,160.743,160.2579,160.4286,14896.0
2023-02-22 12:00:00,178.56,178.71,178.48,178.62,9914.0,160.3837,160.5184,160.3118,160.4376,9914.0
2023-02-22 12:10:00,178.59,178.8,178.49,178.76,11940.0,160.4106,160.5992,160.3208,160.5633,11940.0
2023-02-22 12:20:00,178.79,179.1,178.75,179.03,13799.0,160.5903,160.8687,160.5543,160.8058,13799.0
2023-02-22 12:30:00,179.02,179.27,179.02,179.21,21307.0,160.7968,161.0214,160.7968,160.9675,21307.0
2023-02-22 12:40:00,179.24,179.44,178.99,178.99,16705.0,160.9944,161.1741,160.7699,160.7699,16705.0
2023-02-22 12:50:00,179.02,179.15,178.95,179.04,13992.0,160.7968,160.9136,160.734,160.8148,13992.0
2023-02-22 13:00:00,179.03,179.05,178.91,179.0,11835.0,160.8058,160.8238,160.698,160.7789,11835.0
2023-02-22 13:10:00,179.0,179.14,178.82,179.09,12907.0,160.7789,160.9046,160.6172,160.8597,12907.0
2023-02-22 13:20:00,179.09,179.26,179.06,179.16,13964.0,160.8597,161.0124,160.8328,160.9226,13964.0
2023-02-22 13:30:00,179.16,179.16,178.75,178.96,11521.0,160.9226,160.9226,160.5543,160.743,11521.0
2023-02-22 13:40:00,178.97,178.97,178.6,178.66,12865.0,160.7519,160.7519,160.4196,160.4735,12865.0
2023-02-22 13:50:00,178.64,178.68,178.45,178.67,13568.0,160.4555,160.4915,160.2849,160.4825,13568.0
2023-02-22 14:00:00,178.66,178.79,178.21,178.5,25302.0,160.4735,160.5903,160.0693,160.3298,25302.0
2023-02-22 14:10:00,178.52,178.61,177.76,178.12,25750.0,160.3477,160.4286,159.6651,159.9885,25750.0
2023-02-22 14:20:00,178.19,178.28,177.11,177.54,49872.0,160.0513,160.1322,159.0813,159.4675,49872.0
2023-02-22 14:30:00,177.63,177.66,177.03,177.36,49583.0,159.5483,159.5753,159.0094,159.3058,49583.0
2023-02-22 14:40:00,177.38,177.7,177.07,177.7,21701.0,159.3238,159.6112,159.0453,159.6112,21701.0
2023-02-22 14:50:00,177.64,177.65,177.04,177.21,23542.0,159.5573,159.5663,159.0184,159.1711,23542.0
2023-02-22 15:00:00,177.14,177.32,176.95,177.16,23618.0,159.1082,159.2699,158.9376,159.1262,23618.0
2023-02-22 15:10:00,177.16,177.3,176.98,176.99,22221.0,159.1262,159.2519,158.9645,158.9735,22221.0
2023-02-22 15:20:00,177.01,177.21,176.74,176.89,32975.0,158.9914,159.1711,158.7489,158.8837,32975.0
2023-02-22 15:30:00,176.89,176.92,176.55,176.61,36146.0,158.8837,158.9106,158.5783,158.6322,36146.0
2023-02-22 15:40:00,176.61,176.66,176.28,176.29,60419.0,158.6322,158.6771,158.3358,158.3447,60419.0
2023-02-22 15:50:00,176.28,176.71,176.09,176.65,218045.0,158.3358,158.722,158.1651,158.6681,218045.0
2023-02-23 09:30:00,177.94,179.03,177.94,178.96,72049.0,159.8268,160.8058,159.8268,160.743,72049.0
2023-02-23 09:40:00,178.84,179.63,178.65,179.52,35004.0,160.6352,161.3447,160.4645,161.2459,35004.0
2023-02-23 09:50:00,179.56,179.85,179.48,179.77,33789.0,161.2819,161.5424,161.21,161.4705,33789.0
2023-02-23 10:00:00,179.79,180.0,179.03,179.54,51808.0,161.4885,161.6771,160.8058,161.2639,51808.0
2023-02-23 10:10:00,179.5,179.63,179.29,179.34,15074.0,161.228,161.3447,161.0394,161.0843,15074.0
2023-02-23 10:20:00,179.42,179.77,179.07,179.66,27504.0,161.1561,161.4705,160.8418,161.3717,27504.0
2023-02-23 10:30:00,179.82,180.14,179.49,180.1,56869.0,161.5154,161.8028,161.219,161.7669,56869.0
2023-02-23 10:40:00,180.08,180.1,179.09,179.15,28328.0,161.7489,161.7669,160.8597,160.9136,28328.0
2023-02-23 10:50:00,179.08,179.33,179.01,179.23,46612.0,160.8507,161.0753,160.7879,160.9855,46612.0
2023-02-23 11:00:00,179.2,179.36,179.03,179.16,26347.0,160.9585,161.1022,160.8058,160.9226,26347.0
2023-02-23 11:10:00,179.18,179.29,178.75,179.2,30426.0,160.9406,161.0394,160.5543,160.9585,30426.0
2023-02-23 11:20:00,179.16,179.18,178.88,179.1,23314.0,160.9226,160.9406,160.6711,160.8687,23314.0
2023-02-23 11:30:00,179.09,179.18,178.73,178.73,16008.0,160.8597,160.9406,160.5364,160.5364,16008.0
2023-02-23 11:40:00,178.77,178.8,178.33,178.55,15841.0,160.5723,160.5992,160.1771,160.3747,15841.0
2023-02-23 11:50:00,178.51,178.51,178.12,178.19,12061.0,160.3388,160.3388,159.9885,160.0513,12061.0
2023-02-23 12:00:00,178.18,178.45,178.17,178.18,17167.0,160.0424,160.2849,160.0334,160.0424,17167.0
2023-02-23 12:10:00,178.15,178.42,178.0,178.12,29083.0,160.0154,160.2579,159.8807,159.9885,29083.0
2023-02-23 12:20:00,178.21,178.24,177.88,177.94,10488.0,160.0693,160.0962,159.7729,159.8268,10488.0
2023-02-23 12:30:00,177.99,178.41,177.85,178.28,17396.0,159.8717,160.2489,159.7459,160.1322,17396.0
2023-02-23 12:40:00,178.25,178.34,178.06,178.1,18681.0,160.1052,160.1861,159.9346,159.9705,18681.0
2023-02-23 12:50:00,178.16,178.29,178.1,178.24,16747.0,160.0244,160.1412,159.9705,160.0962,16747.0
2023-02-23 13:00:00,178.23,178.41,178.07,178.22,17152.0,160.0873,160.2489,159.9435,160.0783,17152.0
2023-02-23 13:10:00,178.21,178.42,178.14,178.38,11877.0,160.0693,160.2579,160.0064,160.222,11877.0
2023-02-23 13:20:00,178.39,178.55,178.3,178.51,10959.0,160.231,160.3747,160.1501,160.3388,10959.0
2023-02-23 13:30:00,178.52,178.59,178.4,178.56,18731.0,160.3477,160.4106,160.24,160.3837,18731.0
2023-02-23 13:40:00,178.57,179.04,178.56,179.0,24780.0,160.3927,160.8148,160.3837,160.7789,24780.0
2023-02-23 13:50:00,179.01,179.11,178.93,178.98,32062.0,160.7879,160.8777,160.716,160.7609,32062.0
2023-02-23 14:00:00,178.98,179.09,178.78,179.05,18278.0,160.7609,160.8597,160.5813,160.8238,18278.0
2023-02-23 14:10:00,179.06,179.55,178.93,179.5,23433.0,160.8328,161.2729,160.716,161.228,23433.0
2023-02-23 14:20:00,179.51,179.78,179.5,179.74,25930.0,161.237,161.4795,161.228,161.4436,25930.0
2023-02-23 14:30:00,179.75,180.04,179.69,179.86,22483.0,161.4525,161.713,161.3986,161.5513,22483.0
2023-02-23 14:40:00,179.91,179.91,179.55,179.78,53971.0,161.5962,161.5962,161.2729,161.4795,53971.0
2023-02-23 14:50:00,179.75,179.84,179.5,179.61,28896.0,161.4525,161.5334,161.228,161.3268,28896.0
2023-02-23 15:00:00,179.61,179.94,179.61,179.77,22676.0,161.3268,161.6232,161.3268,161.4705,22676.0
2023-02-23 15:10:00,179.78,179.9,179.66,179.72,29933.0,161.4795,161.5873,161.3717,161.4256,29933.0
2023-02-23 15:20:00,179.72,180.03,179.53,179.97,41645.0,161.4256,161.704,161.2549,161.6501,41645.0
2023-02-23 15:30:00,180.0,180.19,179.92,180.14,95311.0,161.6771,161.8477,161.6052,161.8028,95311.0
2023-02-23 15:40:00,180.14,180.28,179.77,180.01,56268.0,161.8028,161.9286,161.4705,161.6861,56268.0
2023-02-23 15:50:00,180.03,180.1,179.83,179.97,158194.0,161.704,161.7669,161.5244,161.6501,158194.0
2023-02-24 09:30:00,178.78,178.78,177.86,178.55,92875.0,160.5813,160.5813,159.7549,160.3747,92875.0
2023-02-24 09:40:00,178.54,178.59,177.75,178.02,71492.0,160.3657,160.4106,159.6561,159.8986,71492.0
2023-02-24 09:50:00,177.99,178.84,177.99,178.54,43840.0,159.8717,160.6352,159.8717,160.3657,43840.0
2023-02-24 10:00:00,178.56,179.32,178.34,178.89,25371.0,160.3837,161.0663,160.1861,160.6801,25371.0
2023-02-24 10:10:00,178.79,179.32,178.73,179.18,33179.0,160.5903,161.0663,160.5364,160.9406,33179.0
2023-02-24 10:20:00,179.2,179.3,178.98,179.25,18581.0,160.9585,161.0483,160.7609,161.0034,18581.0
2023-02-24 10:30:00,179.29,179.42,178.85,179.11,51597.0,161.0394,161.1561,160.6441,160.8777,51597.0
2023-02-24 10:40:00,179.1,179.26,178.91,179.0,18935.0,160.8687,161.0124,160.698,160.7789,18935.0
2023-02-24 10:50:00,179.01,179.2,178.86,179.06,33637.0,160.7879,160.9585,160.6531,160.8328,33637.0
2023-02-24 11:00:00,179.04,179.57,179.01,179.55,14562.0,160.8148,161.2909,160.7879,161.2729,14562.0
2023-02-24 11:10:00,179.59,179.76,179.51,179.62,13202.0,161.3088,161.4615,161.237,161.3358,13202.0
2023-02-24 11:20:00,179.66,179.82,179.29,179.29,27323.0,161.3717,161.5154,161.0394,161.0394,27323.0
2023-02-24 11:30:00,179.29,179.38,178.99,179.06,34180.0,161.0394,161.1202,160.7699,160.8328,34180.0
2023-02-24 11:40:00,179.11,179.55,179.02,179.28,17734.0,160.8777,161.2729,160.7968,161.0304,17734.0
2023-02-24 11:50:00,179.4,179.68,179.32,179.61,44205.0,161.1382,161.3897,161.0663,161.3268,44205.0
2023-02-24 12:00:00,179.66,179.76,179.54,179.72,10024.0,161.3717,161.4615,161.2639,161.4256,10024.0
2023-02-24 12:10:00,179.72,179.82,179.58,179.81,8748.0,161.4256,161.5154,161.2998,161.5064,8748.0
2023-02-24 12:20:00,179.81,179.93,179.5,179.68,31215.0,161.5064,161.6142,161.228,161.3897,31215.0
2023-02-24 12:30:00,179.71,179.86,179.62,179.66,9403.0,161.4166,161.5513,161.3358,161.3717,9403.0
2023-02-24 12:40:00,179.69,179.77,179.58,179.58,10813.0,161.3986,161.4705,161.2998,161.2998,10813.0
2023-02-24 12:50:00,179.59,179.73,179.59,179.65,14661.0,161.3088,161.4346,161.3088,161.3627,14661.0
2023-02-24 13:00:00,179.64,179.7,179.47,179.51,13696.0,161.3537,161.4076,161.201,161.237,13696.0
2023-02-24 13:10:00,179.52,179.62,179.41,179.62,20464.0,161.2459,161.3358,161.1471,161.3358,20464.0
2023-02-24 13:20:00,179.68,179.93,179.65,179.9,18264.0,161.3897,161.6142,161.3627,161.5873,18264.0
2023-02-24 13:30:00,179.87,179.87,179.49,179.7,10912.0,161.5603,161.5603,161.219,161.4076,10912.0
2023-02-24 13:40:00,179.68,179.94,179.67,179.84,15162.0,161.3897,161.6232,161.3807,161.5334,15162.0
2023-02-24 13:50:00,179.83,180.13,179.8,180.06,16275.0,161.5244,161.7939,161.4974,161.731,16275.0
2023-02-24 14:00:00,180.09,180.27,179.99,180.08,21292.0,161.7579,161.9196,161.6681,161.7489,21292.0
2023-02-24 14:10:00,180.07,180.14,179.74,180.05,17034.0,161.74,161.8028,161.4436,161.722,17034.0
2023-02-24 14:20:00,180.05,180.16,179.89,179.96,16397.0,161.722,161.8208,161.5783,161.6412,16397.0
2023-02-24 14:30:00,179.94,180.05,179.81,180.0,14744.0,161.6232,161.722,161.5064,161.6771,14744.0
2023-02-24 14:40:00,179.99,180.34,179.81,180.28,33176.0,161.6681,161.9825,161.5064,161.9286,33176.0
2023-02-24 14:50:00,180.28,180.81,180.27,180.74,22861.0,161.9286,162.4046,161.9196,162.3418,22861.0
2023-02-24 15:00:00,180.78,181.14,180.74,181.1,47836.0,162.3777,162.701,162.3418,162.6651,47836.0
2023-02-24 15:10:00,181.12,181.12,180.78,180.91,24795.0,162.6831,162.6831,162.3777,162.4945,24795.0
2023-02-24 15:20:00,180.94,181.13,180.81,180.81,42331.0,162.5214,162.6921,162.4046,162.4046,42331.0
2023-02-24 15:30:00,180.8,180.85,180.24,180.4,39815.0,162.3957,162.4406,161.8927,162.0364,39815.0
2023-02-24 15:40:00,180.41,180.51,180.22,180.36,42486.0,162.0454,162.1352,161.8747,162.0004,42486.0
2023-02-24 15:50:00,180.31,180.38,179.91,180.12,235777.0,161.9555,162.0184,161.5962,161.7849,235777.0
2023-02-27 09:30:00,181.88,182.59,181.03,182.07,111243.0,163.3657,164.0034,162.6022,163.5364,111243.0
2023-02-27 09:40:00,182.06,182.67,181.78,182.67,30071.0,163.5274,164.0753,163.2759,164.0753,30071.0
2023-02-27 09:50:00,182.61,183.43,182.48,183.41,42346.0,164.0214,164.7579,163.9046,164.74,42346.0
2023-02-27 10:00:00,183.33,183.49,183.15,183.19,22863.0,164.6681,164.8118,164.5064,164.5424,22863.0
2023-02-27 10:10:00,183.16,183.34,182.78,183.23,14230.0,164.5154,164.6771,164.1741,164.5783,14230.0
2023-02-27 10:20:00,183.3,183.35,183.01,183.18,15352.0,164.6412,164.6861,164.3807,164.5334,15352.0
2023-02-27 10:30:00,183.18,183.34,182.62,182.84,18433.0,164.5334,164.6771,164.0304,164.228,18433.0
2023-02-27 10:40:00,182.83,182.97,182.62,182.85,18944.0,164.219,164.3448,164.0304,164.237,18944.0
2023-02-27 10:50:00,182.9,183.06,182.72,183.04,51354.0,164.2819,164.4256,164.1202,164.4076,51354.0
2023-02-27 11:00:00,183.06,183.32,182.99,183.23,14886.0,164.4256,164.6591,164.3627,164.5783,14886.0
2023-02-27 11:10:00,183.28,183.28,182.62,182.66,20919.0,164.6232,164.6232,164.0304,164.0663,20919.0
2023-02-27 11:20:00,182.66,182.75,182.39,182.48,21842.0,164.0663,164.1472,163.8238,163.9046,21842.0
2023-02-27 11:30:00,182.47,182.47,181.54,182.02,41314.0,163.8957,163.8957,163.0603,163.4915,41314.0
2023-02-27 11:40:00,182.18,182.42,182.17,182.36,12681.0,163.6352,163.8507,163.6262,163.7969,12681.0
2023-02-27 11:50:00,182.36,182.41,182.25,182.3,11346.0,163.7969,163.8418,163.698,163.743,11346.0
2023-02-27 12:00:00,182.35,182.35,181.93,182.21,20159.0,163.7879,163.7879,163.4106,163.6621,20159.0
2023-02-27 12:10:00,182.21,182.74,182.21,182.31,23174.0,163.6621,164.1382,163.6621,163.7519,23174.0
2023-02-27 12:20:00,182.31,182.56,182.09,182.56,19173.0,163.7519,163.9765,163.5543,163.9765,19173.0
2023-02-27 12:30:00,182.53,182.83,182.52,182.65,19028.0,163.9495,164.219,163.9406,164.0573,19028.0
2023-02-27 12:40:00,182.68,182.98,182.53,182.93,23864.0,164.0843,164.3537,163.9495,164.3088,23864.0
2023-02-27 12:50:00,182.95,183.11,182.83,183.02,30991.0,164.3268,164.4705,164.219,164.3897,30991.0
2023-02-27 13:00:00,183.01,183.2,182.87,183.2,23945.0,164.3807,164.5513,164.2549,164.5513,23945.0
2023-02-27 13:10:00,183.17,183.31,183.14,183.18,38404.0,164.5244,164.6501,164.4975,164.5334,38404.0
2023-02-27 13:20:00,183.18,183.18,182.73,183.0,22692.0,164.5334,164.5334,164.1292,164.3717,22692.0
2023-02-27 13:30:00,183.0,183.12,182.81,182.85,25264.0,164.3717,164.4795,164.201,164.237,25264.0
2023-02-27 13:40:00,182.87,182.9,182.71,182.82,24922.0,164.2549,164.2819,164.1112,164.21,24922.0
2023-02-27 13:50:00,182.8,183.0,182.79,183.0,18497.0,164.1921,164.3717,164.1831,164.3717,18497.0
2023-02-27 14:00:00,183.02,183.21,182.83,182.88,19064.0,164.3897,164.5603,164.219,164.2639,19064.0
2023-02-27 14:10:00,182.87,183.03,182.63,182.77,23392.0,164.2549,164.3987,164.0394,164.1651,23392.0
2023-02-27 14:20:00,182.79,182.85,182.61,182.74,21031.0,164.1831,164.237,164.0214,164.1382,21031.0
2023-02-27 14:30:00,182.74,182.78,182.44,182.67,59962.0,164.1382,164.1741,163.8687,164.0753,59962.0
2023-02-27 14:40:00,182.65,182.75,182.37,182.52,64340.0,164.0573,164.1472,163.8058,163.9406,64340.0
2023-02-27 14:50:00,182.5,182.6,182.36,182.46,108969.0,163.9226,164.0124,163.7969,163.8867,108969.0
2023-02-27 15:00:00,182.45,182.55,181.94,181.95,44266.0,163.8777,163.9675,163.4196,163.4286,44266.0
2023-02-27 15:10:00,181.94,182.03,181.55,181.77,38848.0,163.4196,163.5004,163.0693,163.2669,38848.0
2023-02-27 15:20:00,181.74,182.12,181.67,182.09,48334.0,163.24,163.5813,163.1771,163.5543,48334.0
2023-02-27 15:30:00,182.1,182.19,181.83,182.03,89898.0,163.5633,163.6442,163.3208,163.5004,89898.0
2023-02-27 15:40:00,182.02,182.68,181.97,182.35,96546.0,163.4915,164.0843,163.4466,163.7879,96546.0
2023-02-27 15:50:00,182.34,182.48,182.05,182.26,357306.0,163.7789,163.9046,163.5184,163.707,357306.0
2023-02-28 09:30:00,181.2,182.45,181.13,182.34,84657.0,162.7549,163.8777,162.6921,163.7789,84657.0
2023-02-28 09:40:00,182.34,182.76,181.99,182.0,72332.0,163.7789,164.1561,163.4645,163.4735,72332.0
2023-02-28 09:50:00,182.06,182.51,181.8,182.28,89625.0,163.5274,163.9316,163.2939,163.725,89625.0
2023-02-28 10:00:00,182.32,182.48,181.87,181.87,43234.0,163.7609,163.9046,163.3567,163.3567,43234.0
2023-02-28 10:10:00,181.87,182.46,181.83,182.42,94898.0,163.3567,163.8867,163.3208,163.8507,94898.0
2023-02-28 10:20:00,182.5,183.21,182.4,182.78,44409.0,163.9226,164.5603,163.8328,164.1741,44409.0
2023-02-28 10:30:00,182.83,183.24,182.64,183.01,28918.0,164.219,164.5873,164.0483,164.3807,28918.0
2023-02-28 10:40:00,182.95,183.09,182.64,182.94,37636.0,164.3268,164.4525,164.0483,164.3178,37636.0
2023-02-28 10:50:00,182.95,183.45,182.76,183.35,28279.0,164.3268,164.7759,164.1561,164.6861,28279.0
2023-02-28 11:00:00,183.42,183.56,183.21,183.42,83516.0,164.749,164.8747,164.5603,164.749,83516.0
2023-02-28 11:10:00,183.44,183.64,183.11,183.62,39089.0,164.7669,164.9466,164.4705,164.9286,39089.0
2023-02-28 11:20:00,183.6,183.81,183.48,183.61,29972.0,164.9106,165.0993,164.8028,164.9196,29972.0
2023-02-28 11:30:00,183.6,183.66,183.39,183.41,25030.0,164.9106,164.9645,164.722,164.74,25030.0
2023-02-28 11:40:00,183.4,183.61,183.32,183.38,24275.0,164.731,164.9196,164.6591,164.713,24275.0
2023-02-28 11:50:00,183.34,183.37,183.07,183.13,25430.0,164.6771,164.704,164.4346,164.4885,25430.0
2023-02-28 12:00:00,183.17,183.22,182.91,182.93,15610.0,164.5244,164.5693,164.2909,164.3088,15610.0
2023-02-28 12:10:00,182.93,183.21,182.92,183.12,25626.0,164.3088,164.5603,164.2998,164.4795,25626.0
2023-02-28 12:20:00,183.1,183.28,183.03,183.25,17867.0,164.4615,164.6232,164.3987,164.5963,17867.0
2023-02-28 12:30:00,183.22,183.56,183.21,183.42,21758.0,164.5693,164.8747,164.5603,164.749,21758.0
2023-02-28 12:40:00,183.39,183.44,183.26,183.38,18661.0,164.722,164.7669,164.6052,164.713,18661.0
2023-02-28 12:50:00,183.44,183.69,183.38,183.53,21814.0,164.7669,164.9915,164.713,164.8478,21814.0
2023-02-28 13:00:00,183.51,183.63,183.29,183.29,11217.0,164.8298,164.9376,164.6322,164.6322,11217.0
2023-02-28 13:10:00,183.32,183.49,183.19,183.3,30042.0,164.6591,164.8118,164.5424,164.6412,30042.0
2023-02-28 13:20:00,183.31,183.5,183.31,183.5,12831.0,164.6501,164.8208,164.6501,164.8208,12831.0
2023-02-28 13:30:00,183.49,183.62,183.21,183.21,22612.0,164.8118,164.9286,164.5603,164.5603,22612.0
2023-02-28 13:40:00,183.21,183.34,183.1,183.28,14555.0,164.5603,164.6771,164.4615,164.6232,14555.0
2023-02-28 13:50:00,183.27,183.38,183.21,183.32,24454.0,164.6142,164.713,164.5603,164.6591,24454.0
2023-02-28 14:00:00,183.33,183.49,183.23,183.39,56306.0,164.6681,164.8118,164.5783,164.722,56306.0
2023-02-28 14:10:00,183.39,183.47,183.24,183.26,44530.0,164.722,164.7939,164.5873,164.6052,44530.0
2023-02-28 14:20:00,183.25,183.37,183.2,183.22,38986.0,164.5963,164.704,164.5513,164.5693,38986.0
2023-02-28 14:30:00,183.23,183.48,183.15,183.47,45808.0,164.5783,164.8028,164.5064,164.7939,45808.0
2023-02-28 14:40:00,183.46,183.6,183.28,183.52,31811.0,164.7849,164.9106,164.6232,164.8388,31811.0
2023-02-28 14:50:00,183.5,183.54,182.9,182.94,31806.0,164.8208,164.8567,164.2819,164.3178,31806.0
2023-02-28 15:00:00,182.93,182.93,182.64,182.74,38824.0,164.3088,164.3088,164.0483,164.1382,38824.0
2023-02-28 15:10:00,182.72,182.8,182.38,182.42,38276.0,164.1202,164.1921,163.8148,163.8507,38276.0
2023-02-28 15:20:00,182.45,182.55,182.26,182.45,59544.0,163.8777,163.9675,163.707,163.8777,59544.0
2023-02-28 15:30:00,182.44,182.49,182.23,182.38,86954.0,163.8687,163.9136,163.6801,163.8148,86954.0
2023-02-28 15:40:00,182.36,182.55,182.28,182.52,127436.0,163.7969,163.9675,163.725,163.9406,127436.0
2023-02-28 15:50:00,182.52,182.78,182.24,182.24,331260.0,163.9406,164.1741,163.6891,163.6891,331260.0
2023-03-01 09:30:00,181.93,182.71,181.55,182.34,82532.0,163.4106,164.1112,163.0693,163.7789,82532.0
2023-03-01 09:40:00,182.34,182.59,181.97,182.58,41995.0,163.7789,164.0034,163.4466,163.9945,41995.0
2023-03-01 09:50:00,182.57,183.08,182.28,183.08,20480.0,163.9855,164.4436,163.725,164.4436,20480.0
2023-03-01 10:00:00,183.2,183.34,182.53,182.68,22146.0,164.5513,164.6771,163.9495,164.0843,22146.0
2023-03-01 10:10:00,182.63,182.92,182.18,182.84,36293.0,164.0394,164.2998,163.6352,164.228,36293.0
2023-03-01 10:20:00,182.95,183.4,182.86,183.3,30484.0,164.3268,164.731,164.246,164.6412,30484.0
2023-03-01 10:30:00,183.29,183.45,182.88,183.24,15510.0,164.6322,164.7759,164.2639,164.5873,15510.0
2023-03-01 10:40:00,183.29,183.59,183.25,183.46,20767.0,164.6322,164.9016,164.5963,164.7849,20767.0
2023-03-01 10:50:00,183.44,183.77,183.35,183.68,22406.0,164.7669,165.0633,164.6861,164.9825,22406.0
2023-03-01 11:00:00,183.7,183.71,183.23,183.59,29402.0,165.0004,165.0094,164.5783,164.9016,29402.0
2023-03-01 11:10:00,183.59,183.59,183.08,183.29,21377.0,164.9016,164.9016,164.4436,164.6322,21377.0
2023-03-01 11:20:00,183.29,184.05,183.14,184.02,29456.0,164.6322,165.3148,164.4975,165.2879,29456.0
2023-03-01 11:30:00,184.02,184.26,183.95,184.21,30065.0,165.2879,165.5034,165.225,165.4585,30065.0
2023-03-01 11:40:00,184.2,184.73,184.18,184.7,27079.0,165.4496,165.9256,165.4316,165.8987,27079.0
2023-03-01 11:50:00,184.72,184.75,184.44,184.51,14919.0,165.9166,165.9436,165.6651,165.728,14919.0
2023-03-01 12:00:00,184.48,184.58,184.17,184.5,21713.0,165.701,165.7909,165.4226,165.719,21713.0
2023-03-01 12:10:00,184.5,184.68,184.27,184.48,14416.0,165.719,165.8807,165.5124,165.701,14416.0
2023-03-01 12:20:00,184.47,184.66,184.37,184.41,19642.0,165.6921,165.8627,165.6022,165.6382,19642.0
2023-03-01 12:30:00,184.42,184.46,184.19,184.37,13943.0,165.6472,165.6831,165.4406,165.6022,13943.0
2023-03-01 12:40:00,184.45,184.58,184.33,184.34,9526.0,165.6741,165.7909,165.5663,165.5753,9526.0
2023-03-01 12:50:00,184.34,184.41,184.27,184.28,10443.0,165.5753,165.6382,165.5124,165.5214,10443.0
2023-03-01 13:00:00,184.27,184.27,183.99,184.05,14573.0,165.5124,165.5124,165.2609,165.3148,14573.0
2023-03-01 13:10:00,184.06,184.31,184.05,184.13,34949.0,165.3238,165.5484,165.3148,165.3867,34949.0
2023-03-01 13:20:00,184.16,184.16,183.76,183.83,12482.0,165.4136,165.4136,165.0543,165.1172,12482.0
2023-03-01 13:30:00,183.82,183.88,183.68,183.74,26621.0,165.1082,165.1621,164.9825,165.0364,26621.0
2023-03-01 13:40:00,183.77,183.79,183.47,183.64,29607.0,165.0633,165.0813,164.7939,164.9466,29607.0
2023-03-01 13:50:00,183.63,183.72,183.44,183.49,13916.0,164.9376,165.0184,164.7669,164.8118,13916.0
2023-03-01 14:00:00,183.46,183.47,183.01,183.24,25237.0,164.7849,164.7939,164.3807,164.5873,25237.0
2023-03-01 14:10:00,183.25,183.39,183.09,183.15,18817.0,164.5963,164.722,164.4525,164.5064,18817.0
2023-03-01 14:20:00,183.12,183.17,182.73,182.75,22643.0,164.4795,164.5244,164.1292,164.1472,22643.0
2023-03-01 14:30:00,182.7,182.88,182.65,182.85,25347.0,164.1022,164.2639,164.0573,164.237,25347.0
2023-03-01 14:40:00,182.84,183.05,182.74,182.87,23201.0,164.228,164.4166,164.1382,164.2549,23201.0
2023-03-01 14:50:00,182.83,183.04,182.68,182.94,21230.0,164.219,164.4076,164.0843,164.3178,21230.0
2023-03-01 15:00:00,182.91,183.04,182.83,182.94,27700.0,164.2909,164.4076,164.219,164.3178,27700.0
2023-03-01 15:10:00,182.97,183.1,182.81,183.09,26973.0,164.3448,164.4615,164.201,164.4525,26973.0
2023-03-01 15:20:00,183.1,183.16,182.77,182.87,25545.0,164.4615,164.5154,164.1651,164.2549,25545.0
2023-03-01 15:30:00,182.84,183.15,182.8,183.02,41181.0,164.228,164.5064,164.1921,164.3897,41181.0
2023-03-01 15:40:00,183.03,183.46,183.03,183.25,74622.0,164.3987,164.7849,164.3987,164.5963,74622.0
2023-03-01 15:50:00,183.23,183.26,182.83,183.19,181223.0,164.5783,164.6052,164.219,164.5424,181223.0
2023-03-02 09:30:00,182.82,182.82,181.78,182.4,61989.0,164.21,164.21,163.2759,163.8328,61989.0
2023-03-02 09:40:00,182.39,183.58,182.34,183.45,28955.0,163.8238,164.8927,163.7789,164.7759,28955.0
2023-03-02 09:50:00,183.47,183.8,183.16,183.73,23415.0,164.7939,165.0903,164.5154,165.0274,23415.0
2023-03-02 10:00:00,183.75,184.13,183.54,184.07,22059.0,165.0454,165.3867,164.8567,165.3328,22059.0
2023-03-02 10:10:00,184.1,184.29,183.62,183.73,23618.0,165.3597,165.5304,164.9286,165.0274,23618.0
2023-03-02 10:20:00,183.77,183.9,182.97,183.31,22013.0,165.0633,165.1801,164.3448,164.6501,22013.0
2023-03-02 10:30:00,183.31,183.59,183.02,183.04,25679.0,164.6501,164.9016,164.3897,164.4076,25679.0
2023-03-02 10:40:00,183.04,183.2,183.01,183.15,16149.0,164.4076,164.5513,164.3807,164.5064,16149.0
2023-03-02 10:50:00,183.15,183.33,183.08,183.25,17717.0,164.5064,164.6681,164.4436,164.5963,17717.0
2023-03-02 11:00:00,183.24,183.36,183.16,183.27,18722.0,164.5873,164.6951,164.5154,164.6142,18722.0
2023-03-02 11:10:00,183.24,183.36,183.06,183.36,17836.0,164.5873,164.6951,164.4256,164.6951,17836.0
2023-03-02 11:20:00,183.39,183.46,182.93,182.94,12944.0,164.722,164.7849,164.3088,164.3178,12944.0
2023-03-02 11:30:00,182.97,183.54,182.93,183.28,38941.0,164.3448,164.8567,164.3088,164.6232,38941.0
2023-03-02 11:40:00,183.25,183.36,183.08,183.34,11360.0,164.5963,164.6951,164.4436,164.6771,11360.0
2023-03-02 11:50:00,183.33,183.44,183.17,183.34,8704.0,164.6681,164.7669,164.5244,164.6771,8704.0
2023-03-02 12:00:00,183.34,183.39,183.27,183.27,13081.0,164.6771,164.722,164.6142,164.6142,13081.0
2023-03-02 12:10:00,183.24,183.43,183.19,183.19,10936.0,164.5873,164.7579,164.5424,164.5424,10936.0
2023-03-02 12:20:00,183.16,183.34,183.11,183.31,10222.0,164.5154,164.6771,164.4705,164.6501,10222.0
2023-03-02 12:30:00,183.31,183.59,183.31,183.35,12501.0,164.6501,164.9016,164.6501,164.6861,12501.0
2023-03-02 12:40:00,183.35,183.37,183.18,183.23,11629.0,164.6861,164.704,164.5334,164.5783,11629.0
2023-03-02 12:50:00,183.27,183.35,183.2,183.3,18933.0,164.6142,164.6861,164.5513,164.6412,18933.0
2023-03-02 13:00:00,183.3,183.42,183.21,183.33,23104.0,164.6412,164.749,164.5603,164.6681,23104.0
2023-03-02 13:10:00,183.34,183.36,183.17,183.27,18611.0,164.6771,164.6951,164.5244,164.6142,18611.0
2023-03-02 13:20:00,183.25,183.26,182.84,182.84,15520.0,164.5963,164.6052,164.228,164.228,15520.0
2023-03-02 13:30:00,182.84,183.61,182.77,183.21,35040.0,164.228,164.9196,164.1651,164.5603,35040.0
2023-03-02 13:40:00,183.2,183.37,183.03,183.29,24831.0,164.5513,164.704,164.3987,164.6322,24831.0
2023-03-02 13:50:00,183.26,183.57,183.12,183.55,20087.0,164.6052,164.8837,164.4795,164.8657,20087.0
2023-03-02 14:00:00,183.56,184.08,183.56,183.75,20988.0,164.8747,165.3418,164.8747,165.0454,20988.0
2023-03-02 14:10:00,183.79,183.84,183.36,183.49,15386.0,165.0813,165.1262,164.6951,164.8118,15386.0
2023-03-02 14:20:00,183.52,183.78,183.32,183.78,19554.0,164.8388,165.0723,164.6591,165.0723,19554.0
2023-03-02 14:30:00,183.8,183.88,183.44,183.6,16386.0,165.0903,165.1621,164.7669,164.9106,16386.0
2023-03-02 14:40:00,183.61,183.65,183.47,183.6,19517.0,164.9196,164.9555,164.7939,164.9106,19517.0
2023-03-02 14:50:00,183.57,183.91,183.47,183.88,26252.0,164.8837,165.1891,164.7939,165.1621,26252.0
2023-03-02 15:00:00,183.89,184.08,183.73,183.98,22647.0,165.1711,165.3418,165.0274,165.2519,22647.0
2023-03-02 15:10:00,183.96,184.38,183.93,184.09,29258.0,165.234,165.6112,165.207,165.3507,29258.0
2023-03-02 15:20:00,184.09,184.53,184.08,184.47,53821.0,165.3507,165.746,165.3418,165.6921,53821.0
2023-03-02 15:30:00,184.5,185.12,184.46,184.97,53501.0,165.719,166.2759,165.6831,166.1412,53501.0
2023-03-02 15:40:00,184.97,185.03,184.66,184.81,65372.0,166.1412,166.1951,165.8627,165.9975,65372.0
2023-03-02 15:50:00,184.8,184.82,184.37,184.72,178982.0,165.9885,166.0064,165.6022,165.9166,178982.0
2023-03-03 09:30:00,186.25,186.69,185.62,185.96,77269.0,167.2909,167.6861,166.725,167.0304,77269.0
2023-03-03 09:40:00,185.93,186.18,185.53,185.96,48478.0,167.0034,167.228,166.6442,167.0304,48478.0
2023-03-03 09:50:00,185.88,186.08,185.6,185.79,31924.0,166.9585,167.1382,166.707,166.8777,31924.0
2023-03-03 10:00:00,185.96,185.96,185.17,185.34,32970.0,167.0304,167.0304,166.3208,166.4735,32970.0
2023-03-03 10:10:00,185.38,186.17,185.35,185.97,35848.0,166.5094,167.219,166.4825,167.0394,35848.0
2023-03-03 10:20:00,185.89,186.17,185.71,186.02,25627.0,166.9675,167.219,166.8058,167.0843,25627.0
2023-03-03 10:30:00,185.97,186.09,185.41,185.48,28110.0,167.0394,167.1472,166.5364,166.5993,28110.0
2023-03-03 10:40:00,185.47,185.47,185.17,185.2,20423.0,166.5903,166.5903,166.3208,166.3478,20423.0
2023-03-03 10:50:00,185.15,185.16,184.62,184.82,28429.0,166.3028,166.3118,165.8268,166.0064,28429.0
2023-03-03 11:00:00,184.87,185.25,184.87,185.03,17052.0,166.0513,166.3927,166.0513,166.1951,17052.0
2023-03-03 11:10:00,185.03,185.2,184.76,185.12,17224.0,166.1951,166.3478,165.9525,166.2759,17224.0
2023-03-03 11:20:00,185.11,185.11,184.85,184.96,24246.0,166.2669,166.2669,166.0334,166.1322,24246.0
2023-03-03 11:30:00,184.96,185.25,184.94,185.05,21836.0,166.1322,166.3927,166.1142,166.213,21836.0
2023-03-03 11:40:00,185.04,185.33,185.04,185.17,23916.0,166.204,166.4645,166.204,166.3208,23916.0
2023-03-03 11:50:00,185.13,185.57,185.13,185.47,44969.0,166.2849,166.6801,166.2849,166.5903,44969.0
2023-03-03 12:00:00,185.47,185.53,185.3,185.36,32192.0,166.5903,166.6442,166.4376,166.4915,32192.0
2023-03-03 12:10:00,185.35,185.49,185.32,185.33,24671.0,166.4825,166.6082,166.4555,166.4645,24671.0
2023-03-03 12:20:00,185.3,185.42,185.22,185.38,14252.0,166.4376,166.5454,166.3657,166.5094,14252.0
2023-03-03 12:30:00,185.39,185.42,185.16,185.24,16955.0,166.5184,166.5454,166.3118,166.3837,16955.0
2023-03-03 12:40:00,185.23,185.26,185.01,185.23,14340.0,166.3747,166.4016,166.1771,166.3747,14340.0
2023-03-03 12:50:00,185.21,185.47,185.17,185.43,34192.0,166.3567,166.5903,166.3208,166.5543,34192.0
2023-03-03 13:00:00,185.45,185.48,185.29,185.42,16576.0,166.5723,166.5993,166.4286,166.5454,16576.0
2023-03-03 13:10:00,185.43,185.46,185.23,185.34,21870.0,166.5543,166.5813,166.3747,166.4735,21870.0
2023-03-03 13:20:00,185.34,185.47,185.26,185.39,23016.0,166.4735,166.5903,166.4016,166.5184,23016.0
2023-03-03 13:30:00,185.41,185.43,184.96,185.09,29064.0,166.5364,166.5543,166.1322,166.249,29064.0
2023-03-03 13:40:00,185.09,185.35,185.05,185.32,31495.0,166.249,166.4825,166.213,166.4555,31495.0
2023-03-03 13:50:00,185.29,185.39,185.24,185.38,18217.0,166.4286,166.5184,166.3837,166.5094,18217.0
2023-03-03 14:00:00,185.4,185.42,185.26,185.32,25206.0,166.5274,166.5454,166.4016,166.4555,25206.0
2023-03-03 14:10:00,185.36,185.87,185.34,185.64,47430.0,166.4915,166.9496,166.4735,166.743,47430.0
2023-03-03 14:20:00,185.63,185.85,185.56,185.84,21847.0,166.734,166.9316,166.6711,166.9226,21847.0
2023-03-03 14:30:00,185.84,185.9,185.6,185.61,27690.0,166.9226,166.9765,166.707,166.716,27690.0
2023-03-03 14:40:00,185.59,185.75,185.58,185.69,27470.0,166.6981,166.8418,166.6891,166.7879,27470.0
2023-03-03 14:50:00,185.7,185.77,185.64,185.77,29222.0,166.7969,166.8597,166.743,166.8597,29222.0
2023-03-03 15:00:00,185.79,186.1,185.66,186.08,33159.0,166.8777,167.1561,166.7609,167.1382,33159.0
2023-03-03 15:10:00,186.05,186.07,185.71,185.87,37206.0,167.1112,167.1292,166.8058,166.9496,37206.0
2023-03-03 15:20:00,185.85,186.05,185.78,186.04,40914.0,166.9316,167.1112,166.8687,167.1023,40914.0
2023-03-03 15:30:00,186.04,186.19,185.96,185.99,41772.0,167.1023,167.237,167.0304,167.0573,41772.0
2023-03-03 15:40:00,186.02,186.08,185.9,186.04,50291.0,167.0843,167.1382,166.9765,167.1023,50291.0
2023-03-03 15:50:00,186.05,186.05,185.52,185.58,208468.0,167.1112,167.1112,166.6352,166.6891,208468.0
2023-03-06 09:30:00,185.45,186.6,185.36,186.49,81004.0,166.5723,167.6052,166.4915,167.5064,81004.0
2023-03-06 09:40:00,186.53,186.63,186.04,186.38,43388.0,167.5424,167.6322,167.1023,167.4076,43388.0
2023-03-06 09:50:00,186.43,186.64,186.24,186.57,34341.0,167.4526,167.6412,167.2819,167.5783,34341.0
2023-03-06 10:00:00,186.59,186.97,186.5,186.72,44912.0,167.5963,167.9376,167.5154,167.713,44912.0
2023-03-06 10:10:00,186.71,187.41,186.65,187.32,37454.0,167.704,168.3328,167.6502,168.252,37454.0
2023-03-06 10:20:00,187.3,187.67,187.23,187.33,22209.0,168.234,168.5663,168.1711,168.2609,22209.0
2023-03-06 10:30:00,187.33,187.65,187.12,187.15,33555.0,168.2609,168.5484,168.0723,168.0993,33555.0
2023-03-06 10:40:00,187.18,187.46,186.84,186.92,34306.0,168.1262,168.3777,167.8208,167.8927,34306.0
2023-03-06 10:50:00,186.93,187.04,186.36,186.36,31376.0,167.9017,168.0005,167.3897,167.3897,31376.0
2023-03-06 11:00:00,186.38,186.48,186.05,186.16,41444.0,167.4076,167.4975,167.1112,167.21,41444.0
2023-03-06 11:10:00,186.21,186.68,186.21,186.44,14080.0,167.2549,167.6771,167.2549,167.4615,14080.0
2023-03-06 11:20:00,186.43,186.54,186.16,186.28,21237.0,167.4526,167.5514,167.21,167.3178,21237.0
2023-03-06 11:30:00,186.26,186.28,185.74,186.12,19578.0,167.2999,167.3178,166.8328,167.1741,19578.0
2023-03-06 11:40:00,186.13,186.13,185.59,185.78,21992.0,167.1831,167.1831,166.6981,166.8687,21992.0
2023-03-06 11:50:00,185.74,186.09,185.71,186.09,18721.0,166.8328,167.1472,166.8058,167.1472,18721.0
2023-03-06 12:00:00,186.09,186.35,185.97,186.34,27898.0,167.1472,167.3807,167.0394,167.3717,27898.0
2023-03-06 12:10:00,186.39,186.73,186.37,186.71,16890.0,167.4166,167.722,167.3987,167.704,16890.0
2023-03-06 12:20:00,186.74,186.77,186.38,186.49,20857.0,167.731,167.7579,167.4076,167.5064,20857.0
2023-03-06 12:30:00,186.5,186.51,186.18,186.2,17119.0,167.5154,167.5244,167.228,167.246,17119.0
2023-03-06 12:40:00,186.23,186.35,186.06,186.17,19445.0,167.2729,167.3807,167.1202,167.219,19445.0
2023-03-06 12:50:00,186.14,186.62,186.08,186.42,42098.0,167.1921,167.6232,167.1382,167.4436,42098.0
2023-03-06 13:00:00,186.43,186.47,186.21,186.29,20840.0,167.4526,167.4885,167.2549,167.3268,20840.0
2023-03-06 13:10:00,186.31,186.35,186.19,186.26,17792.0,167.3448,167.3807,167.237,167.2999,17792.0
2023-03-06 13:20:00,186.26,186.29,186.0,186.21,35238.0,167.2999,167.3268,167.0663,167.2549,35238.0
2023-03-06 13:30:00,186.21,186.27,185.7,185.84,28904.0,167.2549,167.3088,166.7969,166.9226,28904.0
2023-03-06 13:40:00,185.84,185.88,185.67,185.7,22045.0,166.9226,166.9585,166.7699,166.7969,22045.0
2023-03-06 13:50:00,185.7,185.75,185.55,185.63,20886.0,166.7969,166.8418,166.6621,166.734,20886.0
2023-03-06 14:00:00,185.65,185.92,185.58,185.7,29430.0,166.7519,166.9945,166.6891,166.7969,29430.0
2023-03-06 14:10:00,185.7,185.84,185.6,185.76,18248.0,166.7969,166.9226,166.707,166.8508,18248.0
2023-03-06 14:20:00,185.74,185.82,185.53,185.69,28782.0,166.8328,166.9046,166.6442,166.7879,28782.0
2023-03-06 14:30:00,185.69,186.01,185.69,186.01,52572.0,166.7879,167.0753,166.7879,167.0753,52572.0
2023-03-06 14:40:00,186.03,186.29,186.02,186.1,20209.0,167.0933,167.3268,167.0843,167.1561,20209.0
2023-03-06 14:50:00,186.1,186.54,186.09,186.24,57549.0,167.1561,167.5514,167.1472,167.2819,57549.0
2023-03-06 15:00:00,186.22,186.29,185.98,186.28,31977.0,167.2639,167.3268,167.0484,167.3178,31977.0
2023-03-06 15:10:00,186.31,186.45,186.21,186.22,51955.0,167.3448,167.4705,167.2549,167.2639,51955.0
2023-03-06 15:20:00,186.18,186.22,185.99,186.06,35591.0,167.228,167.2639,167.0573,167.1202,35591.0
2023-03-06 15:30:00,186.06,186.41,185.99,186.17,83170.0,167.1202,167.4346,167.0573,167.219,83170.0
2023-03-06 15:40:00,186.18,186.52,186.14,186.39,40118.0,167.228,167.5334,167.1921,167.4166,40118.0
2023-03-06 15:50:00,186.34,186.54,186.29,186.51,120456.0,167.3717,167.5514,167.3268,167.5244,120456.0
2023-03-07 09:30:00,185.19,185.99,184.72,184.91,180789.0,166.3388,167.0573,165.9166,166.0873,180789.0
2023-03-07 09:40:00,184.96,185.06,183.81,184.42,84834.0,166.1322,166.222,165.0993,165.6472,84834.0
2023-03-07 09:50:00,184.49,184.82,183.84,184.59,28577.0,165.71,166.0064,165.1262,165.7999,28577.0
2023-03-07 10:00:00,184.65,184.72,183.69,183.78,29044.0,165.8537,165.9166,164.9915,165.0723,29044.0
2023-03-07 10:10:00,183.81,184.05,183.6,184.03,24516.0,165.0993,165.3148,164.9106,165.2969,24516.0
2023-03-07 10:20:00,184.05,184.58,184.05,184.23,32594.0,165.3148,165.7909,165.3148,165.4765,32594.0
2023-03-07 10:30:00,184.25,184.77,184.09,184.46,40043.0,165.4945,165.9615,165.3507,165.6831,40043.0
2023-03-07 10:40:00,184.45,184.7,183.97,184.57,27655.0,165.6741,165.8987,165.243,165.7819,27655.0
2023-03-07 10:50:00,184.49,184.66,184.09,184.33,22612.0,165.71,165.8627,165.3507,165.5663,22612.0
2023-03-07 11:00:00,184.32,184.73,184.21,184.62,14508.0,165.5573,165.9256,165.4585,165.8268,14508.0
2023-03-07 11:10:00,184.6,184.73,184.43,184.56,18118.0,165.8088,165.9256,165.6561,165.7729,18118.0
2023-03-07 11:20:00,184.6,184.61,184.17,184.17,13267.0,165.8088,165.8178,165.4226,165.4226,13267.0
2023-03-07 11:30:00,184.22,184.31,183.99,184.27,14602.0,165.4675,165.5484,165.2609,165.5124,14602.0
2023-03-07 11:40:00,184.33,184.39,184.05,184.35,13111.0,165.5663,165.6202,165.3148,165.5843,13111.0
2023-03-07 11:50:00,184.38,184.41,183.97,184.06,18242.0,165.6112,165.6382,165.243,165.3238,18242.0
2023-03-07 12:00:00,184.03,184.2,183.98,184.09,20757.0,165.2969,165.4496,165.2519,165.3507,20757.0
2023-03-07 12:10:00,184.09,184.29,183.98,184.29,14726.0,165.3507,165.5304,165.2519,165.5304,14726.0
2023-03-07 12:20:00,184.28,184.83,184.28,184.39,18381.0,165.5214,166.0154,165.5214,165.6202,18381.0
2023-03-07 12:30:00,184.37,184.37,183.98,184.06,14018.0,165.6022,165.6022,165.2519,165.3238,14018.0
2023-03-07 12:40:00,184.02,184.21,184.01,184.16,17693.0,165.2879,165.4585,165.2789,165.4136,17693.0
2023-03-07 12:50:00,184.15,184.2,183.89,184.0,11126.0,165.4046,165.4496,165.1711,165.2699,11126.0
2023-03-07 13:00:00,183.99,184.03,183.6,183.67,14754.0,165.2609,165.2969,164.9106,164.9735,14754.0
2023-03-07 13:10:00,183.68,183.87,183.68,183.83,15805.0,164.9825,165.1531,164.9825,165.1172,15805.0
2023-03-07 13:20:00,183.84,183.86,183.67,183.69,14457.0,165.1262,165.1442,164.9735,164.9915,14457.0
2023-03-07 13:30:00,183.67,183.86,183.61,183.66,19044.0,164.9735,165.1442,164.9196,164.9645,19044.0
2023-03-07 13:40:00,183.69,183.73,183.42,183.45,19599.0,164.9915,165.0274,164.749,164.7759,19599.0
2023-03-07 13:50:00,183.43,183.5,183.17,183.21,28698.0,164.7579,164.8208,164.5244,164.5603,28698.0
2023-03-07 14:00:00,183.18,183.41,183.17,183.25,22571.0,164.5334,164.74,164.5244,164.5963,22571.0
2023-03-07 14:10:00,183.21,183.46,183.2,183.31,26919.0,164.5603,164.7849,164.5513,164.6501,26919.0
2023-03-07 14:20:00,183.31,183.34,182.91,183.12,34992.0,164.6501,164.6771,164.2909,164.4795,34992.0
2023-03-07 14:30:00,183.12,183.19,182.79,182.91,34999.0,164.4795,164.5424,164.1831,164.2909,34999.0
2023-03-07 14:40:00,182.89,183.02,182.7,182.71,20185.0,164.2729,164.3897,164.1022,164.1112,20185.0
2023-03-07 14:50:00,182.71,182.99,182.71,182.98,30821.0,164.1112,164.3627,164.1112,164.3537,30821.0
2023-03-07 15:00:00,182.98,183.37,182.98,183.21,40413.0,164.3537,164.704,164.3537,164.5603,40413.0
2023-03-07 15:10:00,183.21,183.65,183.15,183.62,25753.0,164.5603,164.9555,164.5064,164.9286,25753.0
2023-03-07 15:20:00,183.65,183.78,183.53,183.7,33369.0,164.9555,165.0723,164.8478,165.0004,33369.0
2023-03-07 15:30:00,183.71,183.94,183.55,183.73,35979.0,165.0094,165.216,164.8657,165.0274,35979.0
2023-03-07 15:40:00,183.74,183.78,183.32,183.46,32782.0,165.0364,165.0723,164.6591,164.7849,32782.0
2023-03-07 15:50:00,183.43,183.48,183.08,183.28,164056.0,164.7579,164.8028,164.4436,164.6232,164056.0
2023-03-08 09:30:00,183.18,183.56,182.28,183.43,154586.0,164.5334,164.8747,163.725,164.7579,154586.0
2023-03-08 09:40:00,183.27,183.53,183.0,183.27,13989.0,164.6142,164.8478,164.3717,164.6142,13989.0
2023-03-08 09:50:00,183.34,183.57,183.29,183.4,18946.0,164.6771,164.8837,164.6322,164.731,18946.0
2023-03-08 10:00:00,183.39,183.7,182.77,183.65,19005.0,164.722,165.0004,164.1651,164.9555,19005.0
2023-03-08 10:10:00,183.46,183.87,183.08,183.3,14485.0,164.7849,165.1531,164.4436,164.6412,14485.0
2023-03-08 10:20:00,183.32,184.05,183.1,183.56,18465.0,164.6591,165.3148,164.4615,164.8747,18465.0
2023-03-08 10:30:00,183.52,183.65,183.29,183.35,47243.0,164.8388,164.9555,164.6322,164.6861,47243.0
2023-03-08 10:40:00,183.37,183.37,183.03,183.14,24226.0,164.704,164.704,164.3987,164.4975,24226.0
2023-03-08 10:50:00,183.04,183.21,182.78,182.92,23495.0,164.4076,164.5603,164.1741,164.2998,23495.0
2023-03-08 11:00:00,182.9,183.21,182.88,182.94,22873.0,164.2819,164.5603,164.2639,164.3178,22873.0
2023-03-08 11:10:00,183.0,183.02,182.74,182.81,21468.0,164.3717,164.3897,164.1382,164.201,21468.0
2023-03-08 11:20:00,182.83,183.01,182.71,182.9,19310.0,164.219,164.3807,164.1112,164.2819,19310.0
2023-03-08 11:30:00,182.95,182.95,182.58,182.67,30509.0,164.3268,164.3268,163.9945,164.0753,30509.0
2023-03-08 11:40:00,182.69,183.08,182.66,183.03,40130.0,164.0933,164.4436,164.0663,164.3987,40130.0
2023-03-08 11:50:00,183.03,183.17,182.89,183.16,34009.0,164.3987,164.5244,164.2729,164.5154,34009.0
2023-03-08 12:00:00,183.17,183.52,183.17,183.28,17679.0,164.5244,164.8388,164.5244,164.6232,17679.0
2023-03-08 12:10:00,183.27,183.53,183.15,183.43,20666.0,164.6142,164.8478,164.5064,164.7579,20666.0
2023-03-08 12:20:00,183.38,183.43,183.23,183.34,34379.0,164.713,164.7579,164.5783,164.6771,34379.0
2023-03-08 12:30:00,183.32,183.4,183.08,183.39,21318.0,164.6591,164.731,164.4436,164.722,21318.0
2023-03-08 12:40:00,183.37,183.65,183.37,183.53,16830.0,164.704,164.9555,164.704,164.8478,16830.0
2023-03-08 12:50:00,183.56,183.56,183.19,183.25,15045.0,164.8747,164.8747,164.5424,164.5963,15045.0
2023-03-08 13:00:00,183.29,183.48,183.18,183.36,15248.0,164.6322,164.8028,164.5334,164.6951,15248.0
2023-03-08 13:10:00,183.35,183.5,183.29,183.39,35847.0,164.6861,164.8208,164.6322,164.722,35847.0
2023-03-08 13:20:00,183.37,183.48,183.04,183.06,31680.0,164.704,164.8028,164.4076,164.4256,31680.0
2023-03-08 13:30:00,183.04,183.07,182.87,183.0,21455.0,164.4076,164.4346,164.2549,164.3717,21455.0
2023-03-08 13:40:00,182.98,183.37,182.97,183.16,16058.0,164.3537,164.704,164.3448,164.5154,16058.0
2023-03-08 13:50:00,183.12,183.48,183.1,183.27,18298.0,164.4795,164.8028,164.4615,164.6142,18298.0
2023-03-08 14:00:00,183.3,183.65,183.3,183.64,14513.0,164.6412,164.9555,164.6412,164.9466,14513.0
2023-03-08 14:10:00,183.67,184.14,183.67,184.14,35322.0,164.9735,165.3957,164.9735,165.3957,35322.0
2023-03-08 14:20:00,184.14,184.15,183.77,183.9,26612.0,165.3957,165.4046,165.0633,165.1801,26612.0
2023-03-08 14:30:00,183.92,183.94,183.69,183.82,22399.0,165.1981,165.216,164.9915,165.1082,22399.0
2023-03-08 14:40:00,183.77,183.86,183.56,183.56,25237.0,165.0633,165.1442,164.8747,164.8747,25237.0
2023-03-08 14:50:00,183.56,183.74,183.5,183.55,49347.0,164.8747,165.0364,164.8208,164.8657,49347.0
2023-03-08 15:00:00,183.66,183.79,183.55,183.77,13598.0,164.9645,165.0813,164.8657,165.0633,13598.0
2023-03-08 15:10:00,183.73,183.76,183.53,183.75,21271.0,165.0274,165.0543,164.8478,165.0454,21271.0
2023-03-08 15:20:00,183.79,183.85,183.67,183.7,21856.0,165.0813,165.1352,164.9735,165.0004,21856.0
2023-03-08 15:30:00,183.7,184.27,183.68,184.27,52475.0,165.0004,165.5124,164.9825,165.5124,52475.0
2023-03-08 15:40:00,184.26,184.58,184.09,184.43,33315.0,165.5034,165.7909,165.3507,165.6561,33315.0
2023-03-08 15:50:00,184.49,184.51,184.22,184.3,130574.0,165.71,165.728,165.4675,165.5394,130574.0
2023-03-09 09:30:00,185.63,186.58,185.21,186.58,60901.0,166.734,167.5873,166.3567,167.5873,60901.0
2023-03-09 09:40:00,186.66,187.4,186.21,187.4,34121.0,167.6591,168.3238,167.2549,168.3238,34121.0
2023-03-09 09:50:00,187.41,187.63,186.81,186.94,47300.0,168.3328,168.5304,167.7939,167.9106,47300.0
2023-03-09 10:00:00,186.96,187.22,186.71,187.08,38369.0,167.9286,168.1621,167.704,168.0364,38369.0
2023-03-09 10:10:00,187.09,187.4,186.57,186.86,22941.0,168.0454,168.3238,167.5783,167.8388,22941.0
2023-03-09 10:20:00,186.84,187.14,186.6,186.86,29580.0,167.8208,168.0903,167.6052,167.8388,29580.0
2023-03-09 10:30:00,186.9,187.2,186.89,187.02,14682.0,167.8747,168.1442,167.8657,167.9825,14682.0
2023-03-09 10:40:00,187.05,187.15,186.91,187.03,18637.0,168.0094,168.0993,167.8837,167.9915,18637.0
2023-03-09 10:50:00,187.04,187.07,186.7,186.74,21409.0,168.0005,168.0274,167.6951,167.731,21409.0
2023-03-09 11:00:00,186.79,186.8,186.36,186.53,20342.0,167.7759,167.7849,167.3897,167.5424,20342.0
2023-03-09 11:10:00,186.54,186.75,186.33,186.47,15445.0,167.5514,167.74,167.3627,167.4885,15445.0
2023-03-09 11:20:00,186.48,186.62,186.35,186.37,22640.0,167.4975,167.6232,167.3807,167.3987,22640.0
2023-03-09 11:30:00,186.45,186.57,186.29,186.55,16489.0,167.4705,167.5783,167.3268,167.5603,16489.0
2023-03-09 11:40:00,186.55,186.82,186.43,186.78,17158.0,167.5603,167.8029,167.4526,167.7669,17158.0
2023-03-09 11:50:00,186.77,186.87,186.59,186.7,12161.0,167.7579,167.8478,167.5963,167.6951,12161.0
2023-03-09 12:00:00,186.67,186.7,186.0,186.17,17049.0,167.6681,167.6951,167.0663,167.219,17049.0
2023-03-09 12:10:00,186.16,186.26,185.82,186.05,19368.0,167.21,167.2999,166.9046,167.1112,19368.0
2023-03-09 12:20:00,186.1,186.44,185.98,186.36,32654.0,167.1561,167.4615,167.0484,167.3897,32654.0
2023-03-09 12:30:00,186.36,186.44,186.1,186.12,19800.0,167.3897,167.4615,167.1561,167.1741,19800.0
2023-03-09 12:40:00,186.15,186.21,185.8,185.82,24917.0,167.2011,167.2549,166.8867,166.9046,24917.0
2023-03-09 12:50:00,185.83,185.98,185.76,185.77,11080.0,166.9136,167.0484,166.8508,166.8597,11080.0
2023-03-09 13:00:00,185.74,185.87,185.4,185.47,19660.0,166.8328,166.9496,166.5274,166.5903,19660.0
2023-03-09 13:10:00,185.47,185.47,184.84,184.99,67213.0,166.5903,166.5903,166.0244,166.1591,67213.0
2023-03-09 13:20:00,185.06,185.16,184.59,184.72,24463.0,166.222,166.3118,165.7999,165.9166,24463.0
2023-03-09 13:30:00,184.7,184.73,184.36,184.49,25290.0,165.8987,165.9256,165.5933,165.71,25290.0
2023-03-09 13:40:00,184.53,184.81,184.08,184.16,30862.0,165.746,165.9975,165.3418,165.4136,30862.0
2023-03-09 13:50:00,184.12,184.14,183.68,183.77,70912.0,165.3777,165.3957,164.9825,165.0633,70912.0
2023-03-09 14:00:00,183.77,183.81,183.53,183.62,37499.0,165.0633,165.0993,164.8478,164.9286,37499.0
2023-03-09 14:10:00,183.59,183.61,183.03,183.37,48055.0,164.9016,164.9196,164.3987,164.704,48055.0
2023-03-09 14:20:00,183.35,183.76,183.3,183.59,33094.0,164.6861,165.0543,164.6412,164.9016,33094.0
2023-03-09 14:30:00,183.64,184.19,183.44,184.06,31295.0,164.9466,165.4406,164.7669,165.3238,31295.0
2023-03-09 14:40:00,184.11,184.44,184.03,184.19,22052.0,165.3687,165.6651,165.2969,165.4406,22052.0
2023-03-09 14:50:00,184.19,184.19,183.55,183.59,36588.0,165.4406,165.4406,164.8657,164.9016,36588.0
2023-03-09 15:00:00,183.63,183.75,183.37,183.46,26761.0,164.9376,165.0454,164.704,164.7849,26761.0
2023-03-09 15:10:00,183.47,183.57,182.72,182.78,31412.0,164.7939,164.8837,164.1202,164.1741,31412.0
2023-03-09 15:20:00,182.78,183.13,182.5,182.72,44197.0,164.1741,164.4885,163.9226,164.1202,44197.0
2023-03-09 15:30:00,182.75,183.49,182.64,183.49,47778.0,164.1472,164.8118,164.0483,164.8118,47778.0
2023-03-09 15:40:00,183.44,183.6,183.0,183.24,49825.0,164.7669,164.9106,164.3717,164.5873,49825.0
2023-03-09 15:50:00,183.19,183.56,182.71,182.89,174857.0,164.5424,164.8747,164.1112,164.2729,174857.0
2023-03-10 09:30:00,182.69,183.59,182.43,182.79,97860.0,164.0933,164.9016,163.8597,164.1831,97860.0
2023-03-10 09:40:00,182.86,182.96,181.79,182.16,34436.0,164.246,164.3358,163.2849,163.6172,34436.0
2023-03-10 09:50:00,182.09,182.11,181.66,182.02,64194.0,163.5543,163.5723,163.1681,163.4915,64194.0
2023-03-10 10:00:00,182.01,182.87,181.88,182.55,66712.0,163.4825,164.2549,163.3657,163.9675,66712.0
2023-03-10 10:10:00,182.53,182.74,182.04,182.57,38483.0,163.9495,164.1382,163.5094,163.9855,38483.0
2023-03-10 10:20:00,182.52,182.69,181.94,182.49,33527.0,163.9406,164.0933,163.4196,163.9136,33527.0
2023-03-10 10:30:00,182.47,183.09,182.3,182.98,26462.0,163.8957,164.4525,163.743,164.3537,26462.0
2023-03-10 10:40:00,183.14,183.21,182.71,182.87,30108.0,164.4975,164.5603,164.1112,164.2549,30108.0
2023-03-10 10:50:00,183.05,183.9,182.83,183.83,29393.0,164.4166,165.1801,164.219,165.1172,29393.0
2023-03-10 11:00:00,183.84,184.04,183.46,183.94,23335.0,165.1262,165.3058,164.7849,165.216,23335.0
2023-03-10 11:10:00,183.96,184.12,183.24,183.29,16216.0,165.234,165.3777,164.5873,164.6322,16216.0
2023-03-10 11:20:00,183.3,184.15,183.19,183.74,31089.0,164.6412,165.4046,164.5424,165.0364,31089.0
2023-03-10 11:30:00,183.74,184.32,183.72,183.81,37822.0,165.0364,165.5573,165.0184,165.0993,37822.0
2023-03-10 11:40:00,183.92,183.92,182.55,182.67,19808.0,165.1981,165.1981,163.9675,164.0753,19808.0
2023-03-10 11:50:00,182.65,182.66,181.75,181.77,19976.0,164.0573,164.0663,163.2489,163.2669,19976.0
2023-03-10 12:00:00,181.77,182.07,181.31,181.35,26031.0,163.2669,163.5364,162.8537,162.8897,26031.0
2023-03-10 12:10:00,181.28,181.69,181.23,181.31,23237.0,162.8268,163.1951,162.7819,162.8537,23237.0
2023-03-10 12:20:00,181.31,181.64,181.16,181.64,21518.0,162.8537,163.1501,162.719,163.1501,21518.0
2023-03-10 12:30:00,181.65,182.22,181.59,181.98,26681.0,163.1591,163.6711,163.1052,163.4555,26681.0
2023-03-10 12:40:00,182.02,182.02,181.69,181.72,28835.0,163.4915,163.4915,163.1951,163.222,28835.0
2023-03-10 12:50:00,181.73,181.77,181.23,181.38,26745.0,163.231,163.2669,162.7819,162.9166,26745.0
2023-03-10 13:00:00,181.38,181.53,181.1,181.17,16405.0,162.9166,163.0513,162.6651,162.728,16405.0
2023-03-10 13:10:00,181.2,181.21,180.72,180.93,20538.0,162.7549,162.7639,162.3238,162.5124,20538.0
2023-03-10 13:20:00,180.93,181.16,180.33,180.47,34962.0,162.5124,162.719,161.9735,162.0992,34962.0
2023-03-10 13:30:00,180.44,180.55,180.05,180.31,23817.0,162.0723,162.1711,161.722,161.9555,23817.0
2023-03-10 13:40:00,180.38,180.41,179.65,179.91,29659.0,162.0184,162.0454,161.3627,161.5962,29659.0
2023-03-10 13:50:00,179.96,179.96,179.53,179.73,27290.0,161.6412,161.6412,161.2549,161.4346,27290.0
2023-03-10 14:00:00,179.77,180.3,179.66,180.3,103985.0,161.4705,161.9465,161.3717,161.9465,103985.0
2023-03-10 14:10:00,180.27,180.83,180.22,180.51,44684.0,161.9196,162.4226,161.8747,162.1352,44684.0
2023-03-10 14:20:00,180.6,180.67,180.25,180.27,24260.0,162.216,162.2789,161.9016,161.9196,24260.0
2023-03-10 14:30:00,180.26,181.4,180.26,181.37,27920.0,161.9106,162.9346,161.9106,162.9076,27920.0
2023-03-10 14:40:00,181.36,182.02,181.16,182.02,29631.0,162.8986,163.4915,162.719,163.4915,29631.0
2023-03-10 14:50:00,181.99,181.99,181.27,181.47,32207.0,163.4645,163.4645,162.8178,162.9974,32207.0
2023-03-10 15:00:00,181.47,181.52,180.74,181.34,73927.0,162.9974,163.0424,162.3418,162.8807,73927.0
2023-03-10 15:10:00,181.31,181.71,180.89,181.0,56143.0,162.8537,163.213,162.4765,162.5753,56143.0
2023-03-10 15:20:00,180.97,181.25,180.68,181.16,46057.0,162.5483,162.7998,162.2879,162.719,46057.0
2023-03-10 15:30:00,181.11,181.15,180.64,180.84,64248.0,162.6741,162.71,162.2519,162.4316,64248.0
2023-03-10 15:40:00,180.84,180.85,180.37,180.59,85588.0,162.4316,162.4406,162.0094,162.207,85588.0
2023-03-10 15:50:00,180.56,181.59,180.48,181.55,282018.0,162.1801,163.1052,162.1082,163.0693,282018.0
2023-03-13 09:30:00,179.07,179.3,178.21,179.3,161320.0,160.8418,161.0483,160.0693,161.0483,161320.0
2023-03-13 09:40:00,179.43,180.43,178.51,180.3,51824.0,161.1651,162.0633,160.3388,161.9465,51824.0
2023-03-13 09:50:00,180.16,181.0,179.78,180.58,40018.0,161.8208,162.5753,161.4795,162.198,40018.0
2023-03-13 10:00:00,180.51,181.22,179.97,180.96,39471.0,162.1352,162.7729,161.6501,162.5394,39471.0
2023-03-13 10:10:00,180.97,181.13,179.42,179.55,28520.0,162.5483,162.6921,161.1561,161.2729,28520.0
2023-03-13 10:20:00,179.44,179.9,178.67,178.67,28235.0,161.1741,161.5873,160.4825,160.4825,28235.0
2023-03-13 10:30:00,178.8,179.55,178.72,179.08,42196.0,160.5992,161.2729,160.5274,160.8507,42196.0
2023-03-13 10:40:00,179.16,180.31,178.83,180.08,75348.0,160.9226,161.9555,160.6262,161.7489,75348.0
2023-03-13 10:50:00,180.11,180.93,179.25,180.6,60623.0,161.7759,162.5124,161.0034,162.216,60623.0
2023-03-13 11:00:00,180.66,181.29,179.85,179.99,37387.0,162.2699,162.8358,161.5424,161.6681,37387.0
2023-03-13 11:10:00,179.95,180.54,179.79,180.31,41621.0,161.6322,162.1621,161.4885,161.9555,41621.0
2023-03-13 11:20:00,180.32,180.88,180.13,180.84,50111.0,161.9645,162.4675,161.7939,162.4316,50111.0
2023-03-13 11:30:00,180.88,180.93,180.42,180.74,86118.0,162.4675,162.5124,162.0543,162.3418,86118.0
2023-03-13 11:40:00,180.72,182.04,180.72,181.91,69313.0,162.3238,163.5094,162.3238,163.3927,69313.0
2023-03-13 11:50:00,181.87,182.05,181.46,181.88,44742.0,163.3567,163.5184,162.9885,163.3657,44742.0
2023-03-13 12:00:00,181.94,182.78,181.79,182.42,41250.0,163.4196,164.1741,163.2849,163.8507,41250.0
2023-03-13 12:10:00,182.37,182.37,181.39,181.81,24406.0,163.8058,163.8058,162.9256,163.3028,24406.0
2023-03-13 12:20:00,181.83,181.99,181.47,181.58,24447.0,163.3208,163.4645,162.9974,163.0963,24447.0
2023-03-13 12:30:00,181.63,181.97,181.33,181.78,28560.0,163.1412,163.4466,162.8717,163.2759,28560.0
2023-03-13 12:40:00,181.77,182.05,180.96,181.11,48750.0,163.2669,163.5184,162.5394,162.6741,48750.0
2023-03-13 12:50:00,181.14,181.52,181.04,181.35,28474.0,162.701,163.0424,162.6112,162.8897,28474.0
2023-03-13 13:00:00,181.38,181.9,181.18,181.89,66252.0,162.9166,163.3837,162.737,163.3747,66252.0
2023-03-13 13:10:00,181.89,182.32,181.62,182.21,58297.0,163.3747,163.7609,163.1322,163.6621,58297.0
2023-03-13 13:20:00,182.2,182.31,181.94,182.23,33863.0,163.6531,163.7519,163.4196,163.6801,33863.0
2023-03-13 13:30:00,182.22,182.64,181.53,182.45,47754.0,163.6711,164.0483,163.0513,163.8777,47754.0
2023-03-13 13:40:00,182.49,182.69,182.23,182.29,42921.0,163.9136,164.0933,163.6801,163.734,42921.0
2023-03-13 13:50:00,182.29,182.35,182.04,182.08,26278.0,163.734,163.7879,163.5094,163.5454,26278.0
2023-03-13 14:00:00,182.08,182.83,182.04,182.34,57878.0,163.5454,164.219,163.5094,163.7789,57878.0
2023-03-13 14:10:00,182.35,183.21,182.35,183.02,73867.0,163.7879,164.5603,163.7879,164.3897,73867.0
2023-03-13 14:20:00,183.05,183.42,182.85,183.24,54582.0,164.4166,164.749,164.237,164.5873,54582.0
2023-03-13 14:30:00,183.25,183.86,183.06,183.19,65534.0,164.5963,165.1442,164.4256,164.5424,65534.0
2023-03-13 14:40:00,183.27,183.63,182.94,183.12,60938.0,164.6142,164.9376,164.3178,164.4795,60938.0
2023-03-13 14:50:00,183.09,183.19,182.67,182.98,38989.0,164.4525,164.5424,164.0753,164.3537,38989.0
2023-03-13 15:00:00,182.99,183.19,182.73,183.01,41344.0,164.3627,164.5424,164.1292,164.3807,41344.0
2023-03-13 15:10:00,183.04,183.45,182.72,182.72,62653.0,164.4076,164.7759,164.1202,164.1202,62653.0
2023-03-13 15:20:00,182.71,182.75,181.86,182.03,100809.0,164.1112,164.1472,163.3477,163.5004,100809.0
2023-03-13 15:30:00,182.07,182.63,182.03,182.63,84421.0,163.5364,164.0394,163.5004,164.0394,84421.0
2023-03-13 15:40:00,182.63,183.0,182.55,182.71,102332.0,164.0394,164.3717,163.9675,164.1112,102332.0
2023-03-13 15:50:00,182.68,182.69,182.06,182.26,283321.0,164.0843,164.0933,163.5274,163.707,283321.0
2023-03-14 09:30:00,185.15,186.21,184.36,186.14,79780.0,166.3028,167.2549,165.5933,167.1921,79780.0
2023-03-14 09:40:00,186.23,187.05,185.89,186.7,52454.0,167.2729,168.0094,166.9675,167.6951,52454.0
2023-03-14 09:50:00,186.7,186.7,185.74,186.01,59435.0,167.6951,167.6951,166.8328,167.0753,59435.0
2023-03-14 10:00:00,186.04,186.04,185.09,185.32,43503.0,167.1023,167.1023,166.249,166.4555,43503.0
2023-03-14 10:10:00,185.26,185.62,184.77,185.57,46731.0,166.4016,166.725,165.9615,166.6801,46731.0
2023-03-14 10:20:00,185.58,186.25,185.54,186.01,52873.0,166.6891,167.2909,166.6531,167.0753,52873.0
2023-03-14 10:30:00,186.0,186.67,186.0,186.26,47774.0,167.0663,167.6681,167.0663,167.2999,47774.0
2023-03-14 10:40:00,186.25,187.18,186.24,187.15,52938.0,167.2909,168.1262,167.2819,168.0993,52938.0
2023-03-14 10:50:00,187.17,187.35,186.58,186.61,56396.0,168.1172,168.2789,167.5873,167.6142,56396.0
2023-03-14 11:00:00,186.63,186.81,186.44,186.72,38076.0,167.6322,167.7939,167.4615,167.713,38076.0
2023-03-14 11:10:00,186.68,187.03,186.65,186.98,44218.0,167.6771,167.9915,167.6502,167.9466,44218.0
2023-03-14 11:20:00,186.96,187.23,186.85,187.12,62033.0,167.9286,168.1711,167.8298,168.0723,62033.0
2023-03-14 11:30:00,187.09,187.24,186.91,187.08,39112.0,168.0454,168.1801,167.8837,168.0364,39112.0
2023-03-14 11:40:00,187.1,187.27,186.83,187.16,35362.0,168.0543,168.207,167.8118,168.1082,35362.0
2023-03-14 11:50:00,187.21,187.65,187.16,187.44,55640.0,168.1532,168.5484,168.1082,168.3597,55640.0
2023-03-14 12:00:00,187.44,187.79,187.15,187.32,45640.0,168.3597,168.6741,168.0993,168.252,45640.0
2023-03-14 12:10:00,187.34,187.83,187.34,187.39,49114.0,168.2699,168.71,168.2699,168.3148,49114.0
2023-03-14 12:20:00,187.42,187.49,186.87,187.13,46228.0,168.3418,168.4046,167.8478,168.0813,46228.0
2023-03-14 12:30:00,187.13,187.46,187.04,187.07,44676.0,168.0813,168.3777,168.0005,168.0274,44676.0
2023-03-14 12:40:00,187.1,187.1,186.49,186.83,51898.0,168.0543,168.0543,167.5064,167.8118,51898.0
2023-03-14 12:50:00,186.87,186.93,185.72,185.88,82404.0,167.8478,167.9017,166.8148,166.9585,82404.0
2023-03-14 13:00:00,185.89,185.96,184.98,185.15,45198.0,166.9675,167.0304,166.1502,166.3028,45198.0
2023-03-14 13:10:00,185.14,185.22,184.09,184.18,75400.0,166.2939,166.3657,165.3507,165.4316,75400.0
2023-03-14 13:20:00,184.12,184.71,183.77,184.7,76175.0,165.3777,165.9076,165.0633,165.8987,76175.0
2023-03-14 13:30:00,184.75,184.86,184.43,184.85,51877.0,165.9436,166.0424,165.6561,166.0334,51877.0
2023-03-14 13:40:00,184.88,184.96,184.01,184.14,45722.0,166.0603,166.1322,165.2789,165.3957,45722.0
2023-03-14 13:50:00,184.13,184.53,184.04,184.33,66055.0,165.3867,165.746,165.3058,165.5663,66055.0
2023-03-14 14:00:00,184.33,184.5,183.46,183.87,69987.0,165.5663,165.719,164.7849,165.1531,69987.0
2023-03-14 14:10:00,183.91,184.25,183.73,184.08,68911.0,165.1891,165.4945,165.0274,165.3418,68911.0
2023-03-14 14:20:00,184.05,184.64,183.78,184.52,50253.0,165.3148,165.8448,165.0723,165.737,50253.0
2023-03-14 14:30:00,184.49,184.69,184.4,184.5,61567.0,165.71,165.8897,165.6292,165.719,61567.0
2023-03-14 14:40:00,184.54,184.74,184.28,184.57,91927.0,165.7549,165.9346,165.5214,165.7819,91927.0
2023-03-14 14:50:00,184.5,184.74,183.53,183.64,84410.0,165.719,165.9346,164.8478,164.9466,84410.0
2023-03-14 15:00:00,183.64,183.69,182.62,182.7,59915.0,164.9466,164.9915,164.0304,164.1022,59915.0
2023-03-14 15:10:00,182.68,182.78,182.26,182.78,105745.0,164.0843,164.1741,163.707,164.1741,105745.0
2023-03-14 15:20:00,182.82,183.1,182.44,183.06,69421.0,164.21,164.4615,163.8687,164.4256,69421.0
2023-03-14 15:30:00,183.06,183.97,182.97,183.8,101753.0,164.4256,165.243,164.3448,165.0903,101753.0
2023-03-14 15:40:00,183.79,184.47,183.71,184.44,123019.0,165.0813,165.6921,165.0094,165.6651,123019.0
2023-03-14 15:50:00,184.47,185.36,184.33,184.95,324524.0,165.6921,166.4915,165.5663,166.1232,324524.0
2023-03-15 09:30:00,181.42,182.84,181.37,181.86,121774.0,162.9525,164.228,162.9076,163.3477,121774.0
2023-03-15 09:40:00,181.79,182.83,181.46,182.66,83725.0,163.2849,164.219,162.9885,164.0663,83725.0
2023-03-15 09:50:00,182.59,182.68,181.13,181.17,95837.0,164.0034,164.0843,162.6921,162.728,95837.0
2023-03-15 10:00:00,181.15,181.77,180.97,181.39,80960.0,162.71,163.2669,162.5483,162.9256,80960.0
2023-03-15 10:10:00,181.39,182.24,181.15,182.03,55822.0,162.9256,163.6891,162.71,163.5004,55822.0
2023-03-15 10:20:00,182.08,182.88,182.0,182.77,48715.0,163.5454,164.2639,163.4735,164.1651,48715.0
2023-03-15 10:30:00,182.66,183.03,182.27,182.61,46340.0,164.0663,164.3987,163.716,164.0214,46340.0
2023-03-15 10:40:00,182.62,182.71,182.17,182.17,39226.0,164.0304,164.1112,163.6262,163.6262,39226.0
2023-03-15 10:50:00,182.16,183.22,181.92,183.22,62309.0,163.6172,164.5693,163.4016,164.5693,62309.0
2023-03-15 11:00:00,183.27,183.28,182.76,183.16,33913.0,164.6142,164.6232,164.1561,164.5154,33913.0
2023-03-15 11:10:00,183.22,183.94,183.16,183.93,31534.0,164.5693,165.216,164.5154,165.207,31534.0
2023-03-15 11:20:00,183.93,183.93,183.19,183.38,42312.0,165.207,165.207,164.5424,164.713,42312.0
2023-03-15 11:30:00,183.38,183.67,183.16,183.31,28905.0,164.713,164.9735,164.5154,164.6501,28905.0
2023-03-15 11:40:00,183.33,184.28,183.28,184.06,35169.0,164.6681,165.5214,164.6232,165.3238,35169.0
2023-03-15 11:50:00,184.12,184.14,183.61,183.67,37714.0,165.3777,165.3957,164.9196,164.9735,37714.0
2023-03-15 12:00:00,183.7,183.8,183.13,183.13,33106.0,165.0004,165.0903,164.4885,164.4885,33106.0
2023-03-15 12:10:00,183.16,183.6,183.06,183.32,28287.0,164.5154,164.9106,164.4256,164.6591,28287.0
2023-03-15 12:20:00,183.3,183.37,182.75,183.17,36758.0,164.6412,164.704,164.1472,164.5244,36758.0
2023-03-15 12:30:00,183.19,183.42,182.86,182.93,23585.0,164.5424,164.749,164.246,164.3088,23585.0
2023-03-15 12:40:00,183.06,183.08,182.57,182.83,24246.0,164.4256,164.4436,163.9855,164.219,24246.0
2023-03-15 12:50:00,182.8,182.8,182.27,182.56,28517.0,164.1921,164.1921,163.716,163.9765,28517.0
2023-03-15 13:00:00,182.53,183.24,182.43,183.15,51563.0,163.9495,164.5873,163.8597,164.5064,51563.0
2023-03-15 13:10:00,183.18,183.76,183.14,183.76,54247.0,164.5334,165.0543,164.4975,165.0543,54247.0
2023-03-15 13:20:00,183.73,183.99,183.64,183.84,43864.0,165.0274,165.2609,164.9466,165.1262,43864.0
2023-03-15 13:30:00,183.82,183.92,183.36,183.6,28191.0,165.1082,165.1981,164.6951,164.9106,28191.0
2023-03-15 13:40:00,183.64,183.66,183.12,183.24,26818.0,164.9466,164.9645,164.4795,164.5873,26818.0
2023-03-15 13:50:00,183.25,183.99,183.21,183.75,39484.0,164.5963,165.2609,164.5603,165.0454,39484.0
2023-03-15 14:00:00,183.78,183.86,183.6,183.65,32002.0,165.0723,165.1442,164.9106,164.9555,32002.0
2023-03-15 14:10:00,183.65,183.81,183.24,183.74,39381.0,164.9555,165.0993,164.5873,165.0364,39381.0
2023-03-15 14:20:00,183.74,184.95,183.71,184.41,70412.0,165.0364,166.1232,165.0094,165.6382,70412.0
2023-03-15 14:30:00,184.48,184.74,184.01,184.06,50517.0,165.701,165.9346,165.2789,165.3238,50517.0
2023-03-15 14:40:00,184.06,184.28,183.72,183.72,32807.0,165.3238,165.5214,165.0184,165.0184,32807.0
2023-03-15 14:50:00,183.74,184.24,183.48,184.16,40437.0,165.0364,165.4855,164.8028,165.4136,40437.0
2023-03-15 15:00:00,184.24,184.37,183.34,183.34,29060.0,165.4855,165.6022,164.6771,164.6771,29060.0
2023-03-15 15:10:00,183.33,184.14,183.29,183.91,47769.0,164.6681,165.3957,164.6322,165.1891,47769.0
2023-03-15 15:20:00,183.93,184.18,183.65,184.06,69369.0,165.207,165.4316,164.9555,165.3238,69369.0
2023-03-15 15:30:00,184.01,184.18,183.61,183.77,110220.0,165.2789,165.4316,164.9196,165.0633,110220.0
2023-03-15 15:40:00,183.76,183.86,183.25,183.46,111050.0,165.0543,165.1442,164.5963,164.7849,111050.0
2023-03-15 15:50:00,183.43,184.47,183.14,184.44,331310.0,164.7579,165.6921,164.4975,165.6651,331310.0
2023-03-16 09:30:00,183.55,185.13,183.55,184.93,93982.0,164.8657,166.2849,164.8657,166.1052,93982.0
2023-03-16 09:40:00,184.92,185.63,184.78,185.03,68049.0,166.0963,166.734,165.9705,166.1951,68049.0
2023-03-16 09:50:00,185.03,186.1,184.67,186.1,50215.0,166.1951,167.1561,165.8717,167.1561,50215.0
2023-03-16 10:00:00,185.99,186.71,185.94,186.46,93147.0,167.0573,167.704,167.0124,167.4795,93147.0
2023-03-16 10:10:00,186.48,186.64,185.71,185.71,52898.0,167.4975,167.6412,166.8058,166.8058,52898.0
2023-03-16 10:20:00,185.74,186.37,185.68,186.19,68246.0,166.8328,167.3987,166.7789,167.237,68246.0
2023-03-16 10:30:00,186.25,186.93,186.25,186.67,46955.0,167.2909,167.9017,167.2909,167.6681,46955.0
2023-03-16 10:40:00,186.7,187.41,186.57,187.25,47815.0,167.6951,168.3328,167.5783,168.1891,47815.0
2023-03-16 10:50:00,187.24,188.27,187.24,187.69,74865.0,168.1801,169.1052,168.1801,168.5843,74865.0
2023-03-16 11:00:00,187.73,187.75,186.99,187.53,35197.0,168.6202,168.6382,167.9555,168.4406,35197.0
2023-03-16 11:10:00,187.53,187.63,186.93,187.13,45599.0,168.4406,168.5304,167.9017,168.0813,45599.0
2023-03-16 11:20:00,187.19,187.86,187.03,187.66,46981.0,168.1352,168.737,167.9915,168.5573,46981.0
2023-03-16 11:30:00,187.7,187.81,187.24,187.42,39238.0,168.5933,168.6921,168.1801,168.3418,39238.0
2023-03-16 11:40:00,187.44,188.05,187.29,188.05,45480.0,168.3597,168.9076,168.225,168.9076,45480.0
2023-03-16 11:50:00,188.06,188.36,187.96,188.02,51315.0,168.9166,169.1861,168.8268,168.8807,51315.0
2023-03-16 12:00:00,188.01,188.11,187.8,187.92,83567.0,168.8717,168.9615,168.6831,168.7909,83567.0
2023-03-16 12:10:00,187.92,188.13,187.52,187.96,34016.0,168.7909,168.9795,168.4316,168.8268,34016.0
2023-03-16 12:20:00,187.92,188.04,187.69,187.94,30795.0,168.7909,168.8987,168.5843,168.8088,30795.0
2023-03-16 12:30:00,187.91,188.0,187.6,187.97,31415.0,168.7819,168.8627,168.5035,168.8358,31415.0
2023-03-16 12:40:00,187.96,188.03,187.66,188.03,33607.0,168.8268,168.8897,168.5573,168.8897,33607.0
2023-03-16 12:50:00,188.06,188.77,187.85,188.24,60213.0,168.9166,169.5544,168.728,169.0783,60213.0
2023-03-16 13:00:00,188.23,188.64,188.14,188.15,36118.0,169.0693,169.4376,168.9885,168.9975,36118.0
2023-03-16 13:10:00,188.15,188.35,187.58,187.7,46036.0,168.9975,169.1771,168.4855,168.5933,46036.0
2023-03-16 13:20:00,187.74,187.87,187.21,187.22,43870.0,168.6292,168.746,168.1532,168.1621,43870.0
2023-03-16 13:30:00,187.24,187.31,186.96,187.16,47462.0,168.1801,168.243,167.9286,168.1082,47462.0
2023-03-16 13:40:00,187.17,187.26,186.83,186.91,38009.0,168.1172,168.1981,167.8118,167.8837,38009.0
2023-03-16 13:50:00,186.87,187.28,186.5,187.27,40633.0,167.8478,168.216,167.5154,168.207,40633.0
2023-03-16 14:00:00,187.27,187.37,186.83,187.32,45883.0,168.207,168.2969,167.8118,168.252,45883.0
2023-03-16 14:10:00,187.31,187.4,186.85,187.17,33027.0,168.243,168.3238,167.8298,168.1172,33027.0
2023-03-16 14:20:00,187.2,187.27,186.91,187.16,32666.0,168.1442,168.207,167.8837,168.1082,32666.0
2023-03-16 14:30:00,187.16,187.19,186.55,187.05,49004.0,168.1082,168.1352,167.5603,168.0094,49004.0
2023-03-16 14:40:00,187.07,187.28,186.97,187.17,48385.0,168.0274,168.216,167.9376,168.1172,48385.0
2023-03-16 14:50:00,187.19,187.45,187.02,187.19,44568.0,168.1352,168.3687,167.9825,168.1352,44568.0
2023-03-16 15:00:00,187.19,187.49,186.99,187.33,54762.0,168.1352,168.4046,167.9555,168.2609,54762.0
2023-03-16 15:10:00,187.33,187.58,187.17,187.17,45202.0,168.2609,168.4855,168.1172,168.1172,45202.0
2023-03-16 15:20:00,187.21,187.52,187.12,187.32,72009.0,168.1532,168.4316,168.0723,168.252,72009.0
2023-03-16 15:30:00,187.34,187.62,187.25,187.62,82536.0,168.2699,168.5214,168.1891,168.5214,82536.0
2023-03-16 15:40:00,187.63,188.14,187.6,187.87,138425.0,168.5304,168.9885,168.5035,168.746,138425.0
2023-03-16 15:50:00,187.9,188.15,187.63,187.89,430399.0,168.7729,168.9975,168.5304,168.7639,430399.0
2023-03-17 09:30:00,189.95,191.77,189.57,191.77,854620.0,170.6142,172.249,170.2729,172.249,854620.0
2023-03-17 09:40:00,191.69,191.94,189.45,189.45,123352.0,172.1771,172.4017,170.1651,170.1651,123352.0
2023-03-17 09:50:00,189.49,189.86,188.28,188.51,132729.0,170.2011,170.5334,169.1142,169.3208,132729.0
2023-03-17 10:00:00,188.58,189.92,188.58,189.6,96398.0,169.3837,170.5873,169.3837,170.2999,96398.0
2023-03-17 10:10:00,189.54,189.55,188.55,189.28,88620.0,170.246,170.255,169.3567,170.0124,88620.0
2023-03-17 10:20:00,189.34,189.5,188.41,188.71,84477.0,170.0663,170.21,169.231,169.5005,84477.0
2023-03-17 10:30:00,188.77,188.82,186.58,187.06,98666.0,169.5544,169.5993,167.5873,168.0184,98666.0
2023-03-17 10:40:00,187.11,187.21,186.22,186.48,83292.0,168.0633,168.1532,167.2639,167.4975,83292.0
2023-03-17 10:50:00,186.49,187.03,185.96,186.74,45930.0,167.5064,167.9915,167.0304,167.731,45930.0
2023-03-17 11:00:00,186.73,186.82,185.98,186.56,55180.0,167.722,167.8029,167.0484,167.5693,55180.0
2023-03-17 11:10:00,186.53,186.81,186.21,186.72,49160.0,167.5424,167.7939,167.2549,167.713,49160.0
2023-03-17 11:20:00,186.72,186.97,185.45,185.86,58185.0,167.713,167.9376,166.5723,166.9406,58185.0
2023-03-17 11:30:00,185.84,186.6,185.8,186.27,72006.0,166.9226,167.6052,166.8867,167.3088,72006.0
2023-03-17 11:40:00,186.29,186.55,186.06,186.55,51801.0,167.3268,167.5603,167.1202,167.5603,51801.0
2023-03-17 11:50:00,186.59,186.77,186.32,186.57,60688.0,167.5963,167.7579,167.3537,167.5783,60688.0
2023-03-17 12:00:00,186.55,187.29,186.55,187.28,56091.0,167.5603,168.225,167.5603,168.216,56091.0
2023-03-17 12:10:00,187.32,187.32,186.79,186.85,49313.0,168.252,168.252,167.7759,167.8298,49313.0
2023-03-17 12:20:00,186.82,187.03,186.29,186.78,47914.0,167.8029,167.9915,167.3268,167.7669,47914.0
2023-03-17 12:30:00,186.78,187.18,186.27,186.27,86040.0,167.7669,168.1262,167.3088,167.3088,86040.0
2023-03-17 12:40:00,186.33,186.5,185.86,186.03,66314.0,167.3627,167.5154,166.9406,167.0933,66314.0
2023-03-17 12:50:00,186.1,186.18,185.8,185.92,33458.0,167.1561,167.228,166.8867,166.9945,33458.0
2023-03-17 13:00:00,185.89,186.35,185.86,186.26,39355.0,166.9675,167.3807,166.9406,167.2999,39355.0
2023-03-17 13:10:00,186.23,186.52,186.17,186.35,50446.0,167.2729,167.5334,167.219,167.3807,50446.0
2023-03-17 13:20:00,186.37,186.73,186.1,186.42,59169.0,167.3987,167.722,167.1561,167.4436,59169.0
2023-03-17 13:30:00,186.39,186.59,185.8,186.21,62093.0,167.4166,167.5963,166.8867,167.2549,62093.0
2023-03-17 13:40:00,186.19,186.51,185.9,186.49,69214.0,167.237,167.5244,166.9765,167.5064,69214.0
2023-03-17 13:50:00,186.48,186.87,186.26,186.86,82678.0,167.4975,167.8478,167.2999,167.8388,82678.0
2023-03-17 14:00:00,186.89,187.5,186.89,187.32,119063.0,167.8657,168.4136,167.8657,168.252,119063.0
2023-03-17 14:10:00,187.31,187.51,186.76,186.78,93236.0,168.243,168.4226,167.749,167.7669,93236.0
2023-03-17 14:20:00,186.78,186.97,186.5,186.84,83535.0,167.7669,167.9376,167.5154,167.8208,83535.0
2023-03-17 14:30:00,186.82,187.05,186.18,186.5,99647.0,167.8029,168.0094,167.228,167.5154,99647.0
2023-03-17 14:40:00,186.49,186.95,186.29,186.89,85617.0,167.5064,167.9196,167.3268,167.8657,85617.0
2023-03-17 14:50:00,186.87,187.31,186.67,187.03,109613.0,167.8478,168.243,167.6681,167.9915,109613.0
2023-03-17 15:00:00,187.09,187.12,186.57,187.0,98864.0,168.0454,168.0723,167.5783,167.9645,98864.0
2023-03-17 15:10:00,187.0,187.22,186.56,187.16,96805.0,167.9645,168.1621,167.5693,168.1082,96805.0
2023-03-17 15:20:00,187.15,187.5,186.82,187.44,99323.0,168.0993,168.4136,167.8029,168.3597,99323.0
2023-03-17 15:30:00,187.44,187.47,186.99,187.32,160996.0,168.3597,168.3867,167.9555,168.252,160996.0
2023-03-17 15:40:00,187.32,187.85,187.01,187.3,232175.0,168.252,168.728,167.9735,168.234,232175.0
2023-03-17 15:50:00,187.28,187.75,186.64,186.91,468999.0,168.216,168.6382,167.6412,167.8837,468999.0
2023-03-20 09:30:00,186.26,186.82,183.28,183.9,212230.0,167.2999,167.8029,164.6232,165.1801,212230.0
2023-03-20 09:40:00,183.85,184.36,182.58,183.41,112425.0,165.1352,165.5933,163.9945,164.74,112425.0
2023-03-20 09:50:00,183.38,184.4,183.07,183.22,74350.0,164.713,165.6292,164.4346,164.5693,74350.0
2023-03-20 10:00:00,183.35,183.79,182.08,182.34,76176.0,164.6861,165.0813,163.5454,163.7789,76176.0
2023-03-20 10:10:00,182.34,182.52,181.57,181.59,75382.0,163.7789,163.9406,163.0873,163.1052,75382.0
2023-03-20 10:20:00,181.7,182.97,181.64,182.81,63859.0,163.204,164.3448,163.1501,164.201,63859.0
2023-03-20 10:30:00,182.91,183.64,182.79,182.91,73108.0,164.2909,164.9466,164.1831,164.2909,73108.0
2023-03-20 10:40:00,182.89,183.22,182.54,183.22,40122.0,164.2729,164.5693,163.9585,164.5693,40122.0
2023-03-20 10:50:00,183.27,183.46,182.98,183.44,41235.0,164.6142,164.7849,164.3537,164.7669,41235.0
2023-03-20 11:00:00,183.47,183.88,183.39,183.52,60250.0,164.7939,165.1621,164.722,164.8388,60250.0
2023-03-20 11:10:00,183.54,183.63,183.2,183.47,37159.0,164.8567,164.9376,164.5513,164.7939,37159.0
2023-03-20 11:20:00,183.5,183.68,183.31,183.56,29113.0,164.8208,164.9825,164.6501,164.8747,29113.0
2023-03-20 11:30:00,183.56,183.86,183.17,183.18,63160.0,164.8747,165.1442,164.5244,164.5334,63160.0
2023-03-20 11:40:00,183.15,183.18,182.8,183.18,41411.0,164.5064,164.5334,164.1921,164.5334,41411.0
2023-03-20 11:50:00,183.16,183.26,182.8,183.04,30686.0,164.5154,164.6052,164.1921,164.4076,30686.0
2023-03-20 12:00:00,183.06,183.26,182.83,182.84,30069.0,164.4256,164.6052,164.219,164.228,30069.0
2023-03-20 12:10:00,182.81,182.81,182.15,182.27,49150.0,164.201,164.201,163.6082,163.716,49150.0
2023-03-20 12:20:00,182.31,182.56,182.09,182.53,27008.0,163.7519,163.9765,163.5543,163.9495,27008.0
2023-03-20 12:30:00,182.56,183.15,182.53,183.11,27494.0,163.9765,164.5064,163.9495,164.4705,27494.0
2023-03-20 12:40:00,183.09,183.63,182.99,183.48,36136.0,164.4525,164.9376,164.3627,164.8028,36136.0
2023-03-20 12:50:00,183.47,184.21,183.46,183.98,29444.0,164.7939,165.4585,164.7849,165.2519,29444.0
2023-03-20 13:00:00,184.01,184.32,183.79,184.32,41380.0,165.2789,165.5573,165.0813,165.5573,41380.0
2023-03-20 13:10:00,184.33,184.79,184.3,184.64,22316.0,165.5663,165.9795,165.5394,165.8448,22316.0
2023-03-20 13:20:00,184.64,184.87,184.61,184.61,18994.0,165.8448,166.0513,165.8178,165.8178,18994.0
2023-03-20 13:30:00,184.63,184.84,184.22,184.33,32368.0,165.8358,166.0244,165.4675,165.5663,32368.0
2023-03-20 13:40:00,184.32,184.53,184.0,184.31,23499.0,165.5573,165.746,165.2699,165.5484,23499.0
2023-03-20 13:50:00,184.28,184.29,183.67,183.8,39250.0,165.5214,165.5304,164.9735,165.0903,39250.0
2023-03-20 14:00:00,183.78,183.84,183.46,183.46,23422.0,165.0723,165.1262,164.7849,164.7849,23422.0
2023-03-20 14:10:00,183.48,183.6,183.19,183.3,33904.0,164.8028,164.9106,164.5424,164.6412,33904.0
2023-03-20 14:20:00,183.3,183.58,183.14,183.16,34244.0,164.6412,164.8927,164.4975,164.5154,34244.0
2023-03-20 14:30:00,183.16,183.31,182.84,182.9,29370.0,164.5154,164.6501,164.228,164.2819,29370.0
2023-03-20 14:40:00,182.9,183.18,182.8,183.09,24360.0,164.2819,164.5334,164.1921,164.4525,24360.0
2023-03-20 14:50:00,183.09,183.35,182.95,183.01,26046.0,164.4525,164.6861,164.3268,164.3807,26046.0
2023-03-20 15:00:00,183.01,183.2,182.92,182.96,30949.0,164.3807,164.5513,164.2998,164.3358,30949.0
2023-03-20 15:10:00,182.96,183.46,182.9,183.42,33989.0,164.3358,164.7849,164.2819,164.749,33989.0
2023-03-20 15:20:00,183.4,183.9,183.07,183.8,56695.0,164.731,165.1801,164.4346,165.0903,56695.0
2023-03-20 15:30:00,183.77,183.98,183.64,183.85,43083.0,165.0633,165.2519,164.9466,165.1352,43083.0
2023-03-20 15:40:00,183.84,184.02,183.68,183.83,64705.0,165.1262,165.2879,164.9825,165.1172,64705.0
2023-03-20 15:50:00,183.92,184.09,183.38,183.46,235331.0,165.1981,165.3507,164.713,164.7849,235331.0
2023-03-21 09:30:00,184.62,184.97,183.8,184.44,72894.0,165.8268,166.1412,165.0903,165.6651,72894.0
2023-03-21 09:40:00,184.44,185.81,184.37,185.81,53025.0,165.6651,166.8957,165.6022,166.8957,53025.0
2023-03-21 09:50:00,185.74,185.83,185.05,185.44,70686.0,166.8328,166.9136,166.213,166.5633,70686.0
2023-03-21 10:00:00,185.49,186.11,185.49,185.89,65121.0,166.6082,167.1651,166.6082,166.9675,65121.0
2023-03-21 10:10:00,185.89,186.17,185.63,185.95,73241.0,166.9675,167.219,166.734,167.0214,73241.0
2023-03-21 10:20:00,185.93,186.17,185.82,185.98,77904.0,167.0034,167.219,166.9046,167.0484,77904.0
2023-03-21 10:30:00,186.01,186.35,185.82,186.02,24255.0,167.0753,167.3807,166.9046,167.0843,24255.0
2023-03-21 10:40:00,186.07,186.4,185.93,186.33,17809.0,167.1292,167.4256,167.0034,167.3627,17809.0
2023-03-21 10:50:00,186.39,186.39,185.63,185.88,19978.0,167.4166,167.4166,166.734,166.9585,19978.0
2023-03-21 11:00:00,185.91,186.1,185.77,185.99,17487.0,166.9855,167.1561,166.8597,167.0573,17487.0
2023-03-21 11:10:00,185.97,186.55,185.96,186.55,20658.0,167.0394,167.5603,167.0304,167.5603,20658.0
2023-03-21 11:20:00,186.58,186.58,186.15,186.27,22959.0,167.5873,167.5873,167.2011,167.3088,22959.0
2023-03-21 11:30:00,186.3,186.57,186.07,186.18,28370.0,167.3358,167.5783,167.1292,167.228,28370.0
2023-03-21 11:40:00,186.25,186.26,185.9,185.96,16416.0,167.2909,167.2999,166.9765,167.0304,16416.0
2023-03-21 11:50:00,186.0,186.15,185.72,185.87,17461.0,167.0663,167.2011,166.8148,166.9496,17461.0
2023-03-21 12:00:00,185.85,185.93,185.62,185.81,15299.0,166.9316,167.0034,166.725,166.8957,15299.0
2023-03-21 12:10:00,185.86,186.12,185.78,185.82,19264.0,166.9406,167.1741,166.8687,166.9046,19264.0
2023-03-21 12:20:00,185.84,186.43,185.78,186.31,34616.0,166.9226,167.4526,166.8687,167.3448,34616.0
2023-03-21 12:30:00,186.34,186.39,185.94,185.94,13313.0,167.3717,167.4166,167.0124,167.0124,13313.0
2023-03-21 12:40:00,185.94,186.16,185.88,185.89,18385.0,167.0124,167.21,166.9585,166.9675,18385.0
2023-03-21 12:50:00,185.9,186.11,185.77,185.81,18899.0,166.9765,167.1651,166.8597,166.8957,18899.0
2023-03-21 13:00:00,185.83,185.96,185.58,185.63,29543.0,166.9136,167.0304,166.6891,166.734,29543.0
2023-03-21 13:10:00,185.66,185.75,185.55,185.61,15310.0,166.7609,166.8418,166.6621,166.716,15310.0
2023-03-21 13:20:00,185.62,185.86,185.6,185.65,33470.0,166.725,166.9406,166.707,166.7519,33470.0
2023-03-21 13:30:00,185.65,185.75,185.38,185.38,39721.0,166.7519,166.8418,166.5094,166.5094,39721.0
2023-03-21 13:40:00,185.38,185.42,185.01,185.08,17581.0,166.5094,166.5454,166.1771,166.24,17581.0
2023-03-21 13:50:00,185.09,185.17,184.72,184.73,31966.0,166.249,166.3208,165.9166,165.9256,31966.0
2023-03-21 14:00:00,184.77,185.22,184.74,185.12,27089.0,165.9615,166.3657,165.9346,166.2759,27089.0
2023-03-21 14:10:00,185.12,185.2,184.89,184.91,33262.0,166.2759,166.3478,166.0693,166.0873,33262.0
2023-03-21 14:20:00,184.92,185.49,184.87,185.49,28684.0,166.0963,166.6082,166.0513,166.6082,28684.0
2023-03-21 14:30:00,185.49,185.6,185.35,185.47,27001.0,166.6082,166.707,166.4825,166.5903,27001.0
2023-03-21 14:40:00,185.45,185.62,185.29,185.53,26817.0,166.5723,166.725,166.4286,166.6442,26817.0
2023-03-21 14:50:00,185.52,185.8,185.44,185.74,24495.0,166.6352,166.8867,166.5633,166.8328,24495.0
2023-03-21 15:00:00,185.72,186.0,185.7,185.94,29332.0,166.8148,167.0663,166.7969,167.0124,29332.0
2023-03-21 15:10:00,185.93,186.2,185.8,186.17,23260.0,167.0034,167.246,166.8867,167.219,23260.0
2023-03-21 15:20:00,186.14,186.26,185.92,185.95,37314.0,167.1921,167.2999,166.9945,167.0214,37314.0
2023-03-21 15:30:00,185.95,186.49,185.91,186.49,47152.0,167.0214,167.5064,166.9855,167.5064,47152.0
2023-03-21 15:40:00,186.49,186.77,186.35,186.46,124104.0,167.5064,167.7579,167.3807,167.4795,124104.0
2023-03-21 15:50:00,186.41,186.84,186.29,186.78,204285.0,167.4346,167.8208,167.3268,167.7669,204285.0
2023-03-22 09:30:00,186.5,187.26,185.32,186.67,89109.0,167.5154,168.1981,166.4555,167.6681,89109.0
2023-03-22 09:40:00,186.66,186.88,186.18,186.88,15870.0,167.6591,167.8567,167.228,167.8567,15870.0
2023-03-22 09:50:00,186.94,187.59,186.91,187.52,22515.0,167.9106,168.4945,167.8837,168.4316,22515.0
2023-03-22 10:00:00,187.59,188.08,187.49,188.0,32222.0,168.4945,168.9346,168.4046,168.8627,32222.0
2023-03-22 10:10:00,188.0,188.47,187.7,188.46,32753.0,168.8627,169.2849,168.5933,169.2759,32753.0
2023-03-22 10:20:00,188.45,189.03,188.43,188.98,42159.0,169.2669,169.7879,169.249,169.743,42159.0
2023-03-22 10:30:00,189.02,189.52,188.96,189.34,41100.0,169.7789,170.228,169.725,170.0663,41100.0
2023-03-22 10:40:00,189.34,189.44,189.0,189.16,30475.0,170.0663,170.1562,169.7609,169.9047,30475.0
2023-03-22 10:50:00,189.19,189.21,188.63,188.89,39532.0,169.9316,169.9496,169.4286,169.6621,39532.0
2023-03-22 11:00:00,188.88,188.89,188.35,188.39,17291.0,169.6532,169.6621,169.1771,169.213,17291.0
2023-03-22 11:10:00,188.43,188.58,188.32,188.49,27747.0,169.249,169.3837,169.1502,169.3029,27747.0
2023-03-22 11:20:00,188.52,188.84,188.47,188.71,38525.0,169.3298,169.6172,169.2849,169.5005,38525.0
2023-03-22 11:30:00,188.71,188.78,188.56,188.65,23806.0,169.5005,169.5633,169.3657,169.4466,23806.0
2023-03-22 11:40:00,188.59,188.74,188.43,188.61,29213.0,169.3927,169.5274,169.249,169.4106,29213.0
2023-03-22 11:50:00,188.62,188.8,188.54,188.75,27089.0,169.4196,169.5813,169.3478,169.5364,27089.0
2023-03-22 12:00:00,188.77,188.92,188.59,188.66,26120.0,169.5544,169.6891,169.3927,169.4556,26120.0
2023-03-22 12:10:00,188.68,188.68,188.2,188.31,17538.0,169.4735,169.4735,169.0424,169.1412,17538.0
2023-03-22 12:20:00,188.34,188.5,188.24,188.29,21137.0,169.1681,169.3118,169.0783,169.1232,21137.0
2023-03-22 12:30:00,188.19,188.51,188.17,188.48,16800.0,169.0334,169.3208,169.0154,169.2939,16800.0
2023-03-22 12:40:00,188.5,188.81,188.43,188.62,12574.0,169.3118,169.5903,169.249,169.4196,12574.0
2023-03-22 12:50:00,188.63,188.73,188.35,188.47,15143.0,169.4286,169.5184,169.1771,169.2849,15143.0
2023-03-22 13:00:00,188.47,188.47,187.91,187.95,13290.0,169.2849,169.2849,168.7819,168.8178,13290.0
2023-03-22 13:10:00,187.94,188.08,187.86,187.89,17018.0,168.8088,168.9346,168.737,168.7639,17018.0
2023-03-22 13:20:00,187.88,187.89,187.67,187.74,21586.0,168.7549,168.7639,168.5663,168.6292,21586.0
2023-03-22 13:30:00,187.73,187.82,187.56,187.63,20209.0,168.6202,168.7011,168.4675,168.5304,20209.0
2023-03-22 13:40:00,187.66,187.72,187.49,187.69,22950.0,168.5573,168.6112,168.4046,168.5843,22950.0
2023-03-22 13:50:00,187.69,188.05,187.69,187.79,25458.0,168.5843,168.9076,168.5843,168.6741,25458.0
2023-03-22 14:00:00,187.87,189.39,187.87,188.53,49687.0,168.746,170.1112,168.746,169.3388,49687.0
2023-03-22 14:10:00,188.55,188.66,187.94,188.53,32238.0,169.3567,169.4556,168.8088,169.3388,32238.0
2023-03-22 14:20:00,188.42,188.48,188.08,188.42,20285.0,169.24,169.2939,168.9346,169.24,20285.0
2023-03-22 14:30:00,188.46,188.7,187.48,188.34,27060.0,169.2759,169.4915,168.3957,169.1681,27060.0
2023-03-22 14:40:00,188.47,189.62,188.38,189.31,48848.0,169.2849,170.3178,169.2041,170.0394,48848.0
2023-03-22 14:50:00,189.32,189.42,188.02,188.08,31833.0,170.0484,170.1382,168.8807,168.9346,31833.0
2023-03-22 15:00:00,188.03,188.3,186.68,187.03,30496.0,168.8897,169.1322,167.6771,167.9915,30496.0
2023-03-22 15:10:00,187.1,187.7,186.61,187.45,35769.0,168.0543,168.5933,167.6142,168.3687,35769.0
2023-03-22 15:20:00,187.45,188.2,187.26,187.68,58387.0,168.3687,169.0424,168.1981,168.5753,58387.0
2023-03-22 15:30:00,187.63,187.76,186.82,187.02,46239.0,168.5304,168.6472,167.8029,167.9825,46239.0
2023-03-22 15:40:00,187.03,187.4,186.39,186.76,82662.0,167.9915,168.3238,167.4166,167.749,82662.0
2023-03-22 15:50:00,186.7,186.8,185.5,185.5,207833.0,167.6951,167.7849,166.6172,166.6172,207833.0
2023-03-23 09:30:00,184.78,184.99,183.45,184.97,147720.0,165.9705,166.1591,164.7759,166.1412,147720.0
2023-03-23 09:40:00,184.98,186.72,184.83,186.4,67195.0,166.1502,167.713,166.0154,167.4256,67195.0
2023-03-23 09:50:00,186.48,186.56,185.49,185.78,47782.0,167.4975,167.5693,166.6082,166.8687,47782.0
2023-03-23 10:00:00,185.78,186.63,185.78,186.5,72004.0,166.8687,167.6322,166.8687,167.5154,72004.0
2023-03-23 10:10:00,186.55,187.07,186.37,186.73,34114.0,167.5603,168.0274,167.3987,167.722,34114.0
2023-03-23 10:20:00,186.67,186.71,186.43,186.5,33973.0,167.6681,167.704,167.4526,167.5154,33973.0
2023-03-23 10:30:00,186.45,187.4,186.45,187.31,30870.0,167.4705,168.3238,167.4705,168.243,30870.0
2023-03-23 10:40:00,187.3,187.8,187.21,187.56,25699.0,168.234,168.6831,168.1532,168.4675,25699.0
2023-03-23 10:50:00,187.52,187.98,187.52,187.98,14990.0,168.4316,168.8448,168.4316,168.8448,14990.0
2023-03-23 11:00:00,187.92,188.52,187.91,188.35,34440.0,168.7909,169.3298,168.7819,169.1771,34440.0
2023-03-23 11:10:00,188.4,188.59,188.22,188.26,17845.0,169.222,169.3927,169.0603,169.0963,17845.0
2023-03-23 11:20:00,188.24,188.31,187.91,187.91,15559.0,169.0783,169.1412,168.7819,168.7819,15559.0
2023-03-23 11:30:00,187.97,188.2,187.77,187.77,20005.0,168.8358,169.0424,168.6561,168.6561,20005.0
2023-03-23 11:40:00,187.87,188.17,187.53,188.17,17264.0,168.746,169.0154,168.4406,169.0154,17264.0
2023-03-23 11:50:00,188.22,188.48,188.12,188.17,13307.0,169.0603,169.2939,168.9705,169.0154,13307.0
2023-03-23 12:00:00,188.13,188.25,187.94,188.2,17412.0,168.9795,169.0873,168.8088,169.0424,17412.0
2023-03-23 12:10:00,188.2,188.2,187.61,187.68,19579.0,169.0424,169.0424,168.5124,168.5753,19579.0
2023-03-23 12:20:00,187.68,187.68,187.26,187.29,76335.0,168.5753,168.5753,168.1981,168.225,76335.0
2023-03-23 12:30:00,187.27,187.75,187.22,187.55,19383.0,168.207,168.6382,168.1621,168.4585,19383.0
2023-03-23 12:40:00,187.51,187.63,187.25,187.4,23600.0,168.4226,168.5304,168.1891,168.3238,23600.0
2023-03-23 12:50:00,187.36,187.36,186.77,186.94,25524.0,168.2879,168.2879,167.7579,167.9106,25524.0
2023-03-23 13:00:00,186.92,187.3,186.92,187.09,10029.0,167.8927,168.234,167.8927,168.0454,10029.0
2023-03-23 13:10:00,187.17,187.17,186.69,186.83,18605.0,168.1172,168.1172,167.6861,167.8118,18605.0
2023-03-23 13:20:00,186.78,187.08,186.31,186.55,30319.0,167.7669,168.0364,167.3448,167.5603,30319.0
2023-03-23 13:30:00,186.53,186.91,186.49,186.85,35388.0,167.5424,167.8837,167.5064,167.8298,35388.0
2023-03-23 13:40:00,186.85,187.03,186.65,186.9,20015.0,167.8298,167.9915,167.6502,167.8747,20015.0
2023-03-23 13:50:00,186.95,187.09,186.72,186.99,20381.0,167.9196,168.0454,167.713,167.9555,20381.0
2023-03-23 14:00:00,187.05,187.29,186.73,186.91,34645.0,168.0094,168.225,167.722,167.8837,34645.0
2023-03-23 14:10:00,186.92,187.14,186.84,187.0,24181.0,167.8927,168.0903,167.8208,167.9645,24181.0
2023-03-23 14:20:00,186.95,186.97,185.86,185.86,27173.0,167.9196,167.9376,166.9406,166.9406,27173.0
2023-03-23 14:30:00,185.87,186.07,185.22,185.22,45453.0,166.9496,167.1292,166.3657,166.3657,45453.0
2023-03-23 14:40:00,185.24,185.31,184.44,184.78,28218.0,166.3837,166.4466,165.6651,165.9705,28218.0
2023-03-23 14:50:00,184.74,185.04,184.25,185.04,32282.0,165.9346,166.204,165.4945,166.204,32282.0
2023-03-23 15:00:00,185.12,186.25,185.09,185.78,56761.0,166.2759,167.2909,166.249,166.8687,56761.0
2023-03-23 15:10:00,185.82,185.9,184.83,184.9,41635.0,166.9046,166.9765,166.0154,166.0783,41635.0
2023-03-23 15:20:00,184.84,185.12,184.2,184.78,46173.0,166.0244,166.2759,165.4496,165.9705,46173.0
2023-03-23 15:30:00,184.8,185.14,184.5,184.98,78596.0,165.9885,166.2939,165.719,166.1502,78596.0
2023-03-23 15:40:00,184.94,185.49,184.81,185.18,92537.0,166.1142,166.6082,165.9975,166.3298,92537.0
2023-03-23 15:50:00,185.15,185.75,185.15,185.21,202824.0,166.3028,166.8418,166.3028,166.3567,202824.0
2023-03-24 09:30:00,185.09,185.13,184.07,184.96,86562.0,166.249,166.2849,165.3328,166.1322,86562.0
2023-03-24 09:40:00,184.9,185.08,183.84,184.22,60168.0,166.0783,166.24,165.1262,165.4675,60168.0
2023-03-24 09:50:00,184.14,185.28,183.72,185.03,31529.0,165.3957,166.4196,165.0184,166.1951,31529.0
2023-03-24 10:00:00,185.08,185.89,185.08,185.58,35756.0,166.24,166.9675,166.24,166.6891,35756.0
2023-03-24 10:10:00,185.59,186.41,185.49,185.55,29524.0,166.6981,167.4346,166.6082,166.6621,29524.0
2023-03-24 10:20:00,185.63,186.25,185.19,186.21,34406.0,166.734,167.2909,166.3388,167.2549,34406.0
2023-03-24 10:30:00,186.27,186.27,185.43,185.57,38931.0,167.3088,167.3088,166.5543,166.6801,38931.0
2023-03-24 10:40:00,185.47,185.5,185.09,185.26,51155.0,166.5903,166.6172,166.249,166.4016,51155.0
2023-03-24 10:50:00,185.26,185.31,184.9,185.17,19037.0,166.4016,166.4466,166.0783,166.3208,19037.0
2023-03-24 11:00:00,185.17,185.36,184.59,184.68,27338.0,166.3208,166.4915,165.7999,165.8807,27338.0
2023-03-24 11:10:00,184.65,184.81,184.26,184.43,28186.0,165.8537,165.9975,165.5034,165.6561,28186.0
2023-03-24 11:20:00,184.44,184.76,184.3,184.54,26516.0,165.6651,165.9525,165.5394,165.7549,26516.0
2023-03-24 11:30:00,184.5,184.78,184.34,184.73,14972.0,165.719,165.9705,165.5753,165.9256,14972.0
2023-03-24 11:40:00,184.75,185.28,184.52,184.94,32946.0,165.9436,166.4196,165.737,166.1142,32946.0
2023-03-24 11:50:00,184.94,185.24,184.82,184.97,34146.0,166.1142,166.3837,166.0064,166.1412,34146.0
2023-03-24 12:00:00,185.01,185.24,184.54,184.56,27070.0,166.1771,166.3837,165.7549,165.7729,27070.0
2023-03-24 12:10:00,184.6,184.76,184.19,184.37,10562.0,165.8088,165.9525,165.4406,165.6022,10562.0
2023-03-24 12:20:00,184.39,184.77,184.23,184.73,19405.0,165.6202,165.9615,165.4765,165.9256,19405.0
2023-03-24 12:30:00,184.75,185.11,184.67,185.02,16061.0,165.9436,166.2669,165.8717,166.1861,16061.0
2023-03-24 12:40:00,185.03,185.28,184.88,185.19,15095.0,166.1951,166.4196,166.0603,166.3388,15095.0
2023-03-24 12:50:00,185.2,185.24,184.86,184.86,21922.0,166.3478,166.3837,166.0424,166.0424,21922.0
2023-03-24 13:00:00,184.88,185.01,184.39,184.5,22493.0,166.0603,166.1771,165.6202,165.719,22493.0
2023-03-24 13:10:00,184.52,184.74,184.44,184.5,23852.0,165.737,165.9346,165.6651,165.719,23852.0
2023-03-24 13:20:00,184.5,184.95,184.41,184.65,31667.0,165.719,166.1232,165.6382,165.8537,31667.0
2023-03-24 13:30:00,184.66,184.93,184.57,184.67,22814.0,165.8627,166.1052,165.7819,165.8717,22814.0
2023-03-24 13:40:00,184.72,184.8,184.24,184.33,51802.0,165.9166,165.9885,165.4855,165.5663,51802.0
2023-03-24 13:50:00,184.31,184.66,184.3,184.66,23399.0,165.5484,165.8627,165.5394,165.8627,23399.0
2023-03-24 14:00:00,184.66,184.97,184.51,184.9,23762.0,165.8627,166.1412,165.728,166.0783,23762.0
2023-03-24 14:10:00,184.88,185.3,184.81,185.03,20002.0,166.0603,166.4376,165.9975,166.1951,20002.0
2023-03-24 14:20:00,185.02,185.19,184.91,185.19,18909.0,166.1861,166.3388,166.0873,166.3388,18909.0
2023-03-24 14:30:00,185.2,185.46,185.03,185.36,25175.0,166.3478,166.5813,166.1951,166.4915,25175.0
2023-03-24 14:40:00,185.37,185.44,185.21,185.31,28450.0,166.5005,166.5633,166.3567,166.4466,28450.0
2023-03-24 14:50:00,185.29,185.31,185.04,185.23,29489.0,166.4286,166.4466,166.204,166.3747,29489.0
2023-03-24 15:00:00,185.22,185.27,185.03,185.16,21185.0,166.3657,166.4106,166.1951,166.3118,21185.0
2023-03-24 15:10:00,185.22,185.58,185.1,185.44,40406.0,166.3657,166.6891,166.2579,166.5633,40406.0
2023-03-24 15:20:00,185.44,185.93,185.43,185.88,62396.0,166.5633,167.0034,166.5543,166.9585,62396.0
2023-03-24 15:30:00,185.9,186.12,185.75,185.98,66247.0,166.9765,167.1741,166.8418,167.0484,66247.0
2023-03-24 15:40:00,185.96,186.07,185.63,185.9,68623.0,167.0304,167.1292,166.734,166.9765,68623.0
2023-03-24 15:50:00,185.9,186.19,185.61,186.11,188083.0,166.9765,167.237,166.716,167.1651,188083.0
2023-03-27 09:30:00,187.39,187.77,186.93,186.93,81196.0,168.3148,168.6561,167.9017,167.9017,81196.0
2023-03-27 09:40:00,187.0,187.44,186.91,187.22,64774.0,167.9645,168.3597,167.8837,168.1621,64774.0
2023-03-27 09:50:00,187.12,187.43,186.73,187.07,21045.0,168.0723,168.3508,167.722,168.0274,21045.0
2023-03-27 10:00:00,187.04,187.23,186.65,186.7,18557.0,168.0005,168.1711,167.6502,167.6951,18557.0
2023-03-27 10:10:00,186.8,187.2,186.61,186.61,19150.0,167.7849,168.1442,167.6142,167.6142,19150.0
2023-03-27 10:20:00,186.61,186.8,186.3,186.46,23086.0,167.6142,167.7849,167.3358,167.4795,23086.0
2023-03-27 10:30:00,186.42,186.48,186.09,186.48,30619.0,167.4436,167.4975,167.1472,167.4975,30619.0
2023-03-27 10:40:00,186.51,186.53,185.87,186.1,24318.0,167.5244,167.5424,166.9496,167.1561,24318.0
2023-03-27 10:50:00,186.1,186.38,186.03,186.03,18135.0,167.1561,167.4076,167.0933,167.0933,18135.0
2023-03-27 11:00:00,186.04,186.1,185.7,185.78,24257.0,167.1023,167.1561,166.7969,166.8687,24257.0
2023-03-27 11:10:00,185.8,185.92,185.53,185.65,15331.0,166.8867,166.9945,166.6442,166.7519,15331.0
2023-03-27 11:20:00,185.66,186.11,185.65,186.01,19132.0,166.7609,167.1651,166.7519,167.0753,19132.0
2023-03-27 11:30:00,186.05,186.2,186.0,186.14,16612.0,167.1112,167.246,167.0663,167.1921,16612.0
2023-03-27 11:40:00,186.12,186.34,185.91,186.26,16059.0,167.1741,167.3717,166.9855,167.2999,16059.0
2023-03-27 11:50:00,186.23,186.28,185.88,186.1,9979.0,167.2729,167.3178,166.9585,167.1561,9979.0
2023-03-27 12:00:00,186.07,186.31,185.72,185.87,18242.0,167.1292,167.3448,166.8148,166.9496,18242.0
2023-03-27 12:10:00,185.87,186.53,185.87,186.43,13229.0,166.9496,167.5424,166.9496,167.4526,13229.0
2023-03-27 12:20:00,186.45,186.73,186.42,186.55,16754.0,167.4705,167.722,167.4436,167.5603,16754.0
2023-03-27 12:30:00,186.63,186.7,186.47,186.5,14848.0,167.6322,167.6951,167.4885,167.5154,14848.0
2023-03-27 12:40:00,186.48,186.7,186.28,186.58,11372.0,167.4975,167.6951,167.3178,167.5873,11372.0
2023-03-27 12:50:00,186.56,186.65,186.29,186.38,14659.0,167.5693,167.6502,167.3268,167.4076,14659.0
2023-03-27 13:00:00,186.44,186.7,186.3,186.33,19402.0,167.4615,167.6951,167.3358,167.3627,19402.0
2023-03-27 13:10:00,186.29,186.61,186.25,186.6,30268.0,167.3268,167.6142,167.2909,167.6052,30268.0
2023-03-27 13:20:00,186.64,187.59,186.62,187.59,49274.0,167.6412,168.4945,167.6232,168.4945,49274.0
2023-03-27 13:30:00,187.56,187.73,187.47,187.5,29929.0,168.4675,168.6202,168.3867,168.4136,29929.0
2023-03-27 13:40:00,187.49,187.71,187.34,187.68,19600.0,168.4046,168.6023,168.2699,168.5753,19600.0
2023-03-27 13:50:00,187.67,187.67,187.43,187.44,17656.0,168.5663,168.5663,168.3508,168.3597,17656.0
2023-03-27 14:00:00,187.43,187.46,187.04,187.23,19908.0,168.3508,168.3777,168.0005,168.1711,19908.0
2023-03-27 14:10:00,187.21,187.29,187.1,187.23,13474.0,168.1532,168.225,168.0543,168.1711,13474.0
2023-03-27 14:20:00,187.21,187.51,187.2,187.38,23446.0,168.1532,168.4226,168.1442,168.3058,23446.0
2023-03-27 14:30:00,187.39,187.69,187.37,187.58,21574.0,168.3148,168.5843,168.2969,168.4855,21574.0
2023-03-27 14:40:00,187.57,187.7,187.47,187.63,21646.0,168.4765,168.5933,168.3867,168.5304,21646.0
2023-03-27 14:50:00,187.65,187.72,187.48,187.66,23330.0,168.5484,168.6112,168.3957,168.5573,23330.0
2023-03-27 15:00:00,187.65,187.76,187.4,187.4,31906.0,168.5484,168.6472,168.3238,168.3238,31906.0
2023-03-27 15:10:00,187.41,187.57,187.33,187.37,39234.0,168.3328,168.4765,168.2609,168.2969,39234.0
2023-03-27 15:20:00,187.38,187.78,187.2,187.76,46262.0,168.3058,168.6651,168.1442,168.6472,46262.0
2023-03-27 15:30:00,187.76,187.91,187.65,187.77,59640.0,168.6472,168.7819,168.5484,168.6561,59640.0
2023-03-27 15:40:00,187.79,187.96,187.54,187.59,65037.0,168.6741,168.8268,168.4496,168.4945,65037.0
2023-03-27 15:50:00,187.53,187.73,187.17,187.38,183623.0,168.4406,168.6202,168.1172,168.3058,183623.0
2023-03-28 09:30:00,187.42,187.98,186.35,187.97,57469.0,168.3418,168.8448,167.3807,168.8358,57469.0
2023-03-28 09:40:00,187.98,188.21,187.6,188.16,57673.0,168.8448,169.0514,168.5035,169.0064,57673.0
2023-03-28 09:50:00,188.24,188.77,187.9,188.65,23796.0,169.0783,169.5544,168.7729,169.4466,23796.0
2023-03-28 10:00:00,188.67,188.82,188.27,188.75,27875.0,169.4645,169.5993,169.1052,169.5364,27875.0
2023-03-28 10:10:00,188.75,189.16,188.75,188.88,29616.0,169.5364,169.9047,169.5364,169.6532,29616.0
2023-03-28 10:20:00,188.9,188.91,188.25,188.54,27143.0,169.6711,169.6801,169.0873,169.3478,27143.0
2023-03-28 10:30:00,188.54,188.54,187.67,187.69,22757.0,169.3478,169.3478,168.5663,168.5843,22757.0
2023-03-28 10:40:00,187.73,188.01,187.64,187.95,24963.0,168.6202,168.8717,168.5394,168.8178,24963.0
2023-03-28 10:50:00,187.97,188.17,187.89,187.97,22831.0,168.8358,169.0154,168.7639,168.8358,22831.0
2023-03-28 11:00:00,187.94,188.17,187.73,187.74,14426.0,168.8088,169.0154,168.6202,168.6292,14426.0
2023-03-28 11:10:00,187.67,187.81,187.58,187.64,14748.0,168.5663,168.6921,168.4855,168.5394,14748.0
2023-03-28 11:20:00,187.64,187.74,187.45,187.68,15783.0,168.5394,168.6292,168.3687,168.5753,15783.0
2023-03-28 11:30:00,187.68,187.94,187.65,187.83,15270.0,168.5753,168.8088,168.5484,168.71,15270.0
2023-03-28 11:40:00,187.87,187.96,187.49,187.5,18616.0,168.746,168.8268,168.4046,168.4136,18616.0
2023-03-28 11:50:00,187.47,187.58,187.38,187.58,10698.0,168.3867,168.4855,168.3058,168.4855,10698.0
2023-03-28 12:00:00,187.61,187.78,187.6,187.66,8960.0,168.5124,168.6651,168.5035,168.5573,8960.0
2023-03-28 12:10:00,187.66,187.76,187.33,187.38,16136.0,168.5573,168.6472,168.2609,168.3058,16136.0
2023-03-28 12:20:00,187.38,187.55,187.22,187.22,9873.0,168.3058,168.4585,168.1621,168.1621,9873.0
2023-03-28 12:30:00,187.25,187.37,187.06,187.37,13943.0,168.1891,168.2969,168.0184,168.2969,13943.0
2023-03-28 12:40:00,187.36,187.58,187.35,187.5,15548.0,168.2879,168.4855,168.2789,168.4136,15548.0
2023-03-28 12:50:00,187.53,187.61,187.38,187.44,16357.0,168.4406,168.5124,168.3058,168.3597,16357.0
2023-03-28 13:00:00,187.45,187.55,187.13,187.17,17576.0,168.3687,168.4585,168.0813,168.1172,17576.0
2023-03-28 13:10:00,187.15,187.19,186.89,186.96,11320.0,168.0993,168.1352,167.8657,167.9286,11320.0
2023-03-28 13:20:00,186.97,186.97,186.77,186.84,11600.0,167.9376,167.9376,167.7579,167.8208,11600.0
2023-03-28 13:30:00,186.85,187.13,186.82,186.98,19071.0,167.8298,168.0813,167.8029,167.9466,19071.0
2023-03-28 13:40:00,186.95,186.95,186.69,186.71,21557.0,167.9196,167.9196,167.6861,167.704,21557.0
2023-03-28 13:50:00,186.74,186.77,186.59,186.67,13374.0,167.731,167.7579,167.5963,167.6681,13374.0
2023-03-28 14:00:00,186.67,186.96,186.65,186.81,20951.0,167.6681,167.9286,167.6502,167.7939,20951.0
2023-03-28 14:10:00,186.79,186.85,186.72,186.82,19765.0,167.7759,167.8298,167.713,167.8029,19765.0
2023-03-28 14:20:00,186.81,186.87,186.63,186.69,17417.0,167.7939,167.8478,167.6322,167.6861,17417.0
2023-03-28 14:30:00,186.67,186.69,186.4,186.68,26013.0,167.6681,167.6861,167.4256,167.6771,26013.0
2023-03-28 14:40:00,186.68,187.03,186.68,186.91,20735.0,167.6771,167.9915,167.6771,167.8837,20735.0
2023-03-28 14:50:00,186.9,187.09,186.88,187.04,14602.0,167.8747,168.0454,167.8567,168.0005,14602.0
2023-03-28 15:00:00,187.06,187.18,187.03,187.08,18785.0,168.0184,168.1262,167.9915,168.0364,18785.0
2023-03-28 15:10:00,187.1,187.12,186.66,186.76,31932.0,168.0543,168.0723,167.6591,167.749,31932.0
2023-03-28 15:20:00,186.76,186.98,186.68,186.93,30993.0,167.749,167.9466,167.6771,167.9017,30993.0
2023-03-28 15:30:00,186.94,187.29,186.88,187.12,33400.0,167.9106,168.225,167.8567,168.0723,33400.0
2023-03-28 15:40:00,187.13,187.13,186.9,187.09,25592.0,168.0813,168.0813,167.8747,168.0454,25592.0
2023-03-28 15:50:00,187.1,187.83,187.1,187.72,125120.0,168.0543,168.71,168.0543,168.6112,125120.0
2023-03-29 09:30:00,189.52,189.72,188.85,189.48,59637.0,170.228,170.4076,169.6262,170.1921,59637.0
2023-03-29 09:40:00,189.48,190.29,189.36,189.86,56863.0,170.1921,170.9196,170.0843,170.5334,56863.0
2023-03-29 09:50:00,189.78,190.1,189.76,189.88,20862.0,170.4615,170.749,170.4436,170.5514,20862.0
2023-03-29 10:00:00,190.0,190.34,189.96,190.15,23138.0,170.6591,170.9645,170.6232,170.7939,23138.0
2023-03-29 10:10:00,190.1,190.16,189.7,190.09,24789.0,170.749,170.8029,170.3897,170.74,24789.0
2023-03-29 10:20:00,190.15,190.33,190.05,190.27,20793.0,170.7939,170.9556,170.7041,170.9017,20793.0
2023-03-29 10:30:00,190.27,190.42,190.13,190.23,22288.0,170.9017,171.0364,170.7759,170.8657,22288.0
2023-03-29 10:40:00,190.22,190.22,189.66,189.66,22992.0,170.8568,170.8568,170.3538,170.3538,22992.0
2023-03-29 10:50:00,189.7,189.9,189.47,189.63,22863.0,170.3897,170.5693,170.1831,170.3268,22863.0
2023-03-29 11:00:00,189.59,190.06,189.59,190.0,12917.0,170.2909,170.713,170.2909,170.6591,12917.0
2023-03-29 11:10:00,189.94,190.25,189.94,189.94,18324.0,170.6053,170.8837,170.6053,170.6053,18324.0
2023-03-29 11:20:00,189.91,190.04,189.74,189.8,25821.0,170.5783,170.6951,170.4256,170.4795,25821.0
2023-03-29 11:30:00,189.82,190.12,189.77,189.94,17619.0,170.4975,170.7669,170.4526,170.6053,17619.0
2023-03-29 11:40:00,189.94,189.98,189.72,189.93,22695.0,170.6053,170.6412,170.4076,170.5963,22695.0
2023-03-29 11:50:00,189.95,190.39,189.91,190.17,18404.0,170.6142,171.0094,170.5783,170.8118,18404.0
2023-03-29 12:00:00,190.16,190.24,189.74,189.74,21372.0,170.8029,170.8747,170.4256,170.4256,21372.0
2023-03-29 12:10:00,189.77,189.96,189.69,189.93,12858.0,170.4526,170.6232,170.3807,170.5963,12858.0
2023-03-29 12:20:00,189.96,189.99,189.68,189.7,9250.0,170.6232,170.6502,170.3717,170.3897,9250.0
2023-03-29 12:30:00,189.71,189.84,189.6,189.83,15639.0,170.3987,170.5154,170.2999,170.5065,15639.0
2023-03-29 12:40:00,189.79,189.84,189.63,189.81,12048.0,170.4705,170.5154,170.3268,170.4885,12048.0
2023-03-29 12:50:00,189.83,189.96,189.8,189.84,13009.0,170.5065,170.6232,170.4795,170.5154,13009.0
2023-03-29 13:00:00,189.85,190.17,189.81,190.17,11812.0,170.5244,170.8118,170.4885,170.8118,11812.0
2023-03-29 13:10:00,190.2,190.25,190.05,190.08,13818.0,170.8388,170.8837,170.7041,170.731,13818.0
2023-03-29 13:20:00,190.08,190.31,190.03,190.28,12266.0,170.731,170.9376,170.6861,170.9106,12266.0
2023-03-29 13:30:00,190.27,190.31,189.88,189.9,15211.0,170.9017,170.9376,170.5514,170.5693,15211.0
2023-03-29 13:40:00,189.91,190.07,189.88,189.99,16249.0,170.5783,170.722,170.5514,170.6502,16249.0
2023-03-29 13:50:00,190.02,190.22,189.99,190.08,18064.0,170.6771,170.8568,170.6502,170.731,18064.0
2023-03-29 14:00:00,190.1,190.36,189.9,190.36,25434.0,170.749,170.9825,170.5693,170.9825,25434.0
2023-03-29 14:10:00,190.36,190.37,190.05,190.09,27493.0,170.9825,170.9915,170.7041,170.74,27493.0
2023-03-29 14:20:00,190.07,190.32,190.02,190.32,14978.0,170.722,170.9466,170.6771,170.9466,14978.0
2023-03-29 14:30:00,190.31,190.33,190.13,190.29,20473.0,170.9376,170.9556,170.7759,170.9196,20473.0
2023-03-29 14:40:00,190.31,190.42,190.24,190.32,24995.0,170.9376,171.0364,170.8747,170.9466,24995.0
2023-03-29 14:50:00,190.33,190.52,190.16,190.47,23979.0,170.9556,171.1262,170.8029,171.0813,23979.0
2023-03-29 15:00:00,190.48,190.57,190.23,190.38,32378.0,171.0903,171.1711,170.8657,171.0005,32378.0
2023-03-29 15:10:00,190.36,190.65,190.28,190.62,29158.0,170.9825,171.243,170.9106,171.216,29158.0
2023-03-29 15:20:00,190.63,190.72,190.48,190.6,77310.0,171.225,171.3059,171.0903,171.1981,77310.0
2023-03-29 15:30:00,190.57,190.6,190.34,190.44,36119.0,171.1711,171.1981,170.9645,171.0544,36119.0
2023-03-29 15:40:00,190.44,190.96,190.41,190.93,46774.0,171.0544,171.5214,171.0274,171.4945,46774.0
2023-03-29 15:50:00,190.94,191.5,190.75,191.46,289492.0,171.5035,172.0065,171.3328,171.9705,289492.0
2023-03-30 09:30:00,191.89,192.2,190.99,191.11,66469.0,172.3568,172.6352,171.5484,171.6562,66469.0
2023-03-30 09:40:00,191.17,191.43,190.9,191.37,40298.0,171.71,171.9436,171.4675,171.8897,40298.0
2023-03-30 09:50:00,191.35,191.35,190.84,191.25,27353.0,171.8717,171.8717,171.4136,171.7819,27353.0
2023-03-30 10:00:00,191.4,191.59,191.2,191.39,28587.0,171.9166,172.0873,171.737,171.9077,28587.0
2023-03-30 10:10:00,191.36,191.63,191.18,191.59,15728.0,171.8807,172.1232,171.719,172.0873,15728.0
2023-03-30 10:20:00,191.65,192.1,191.6,191.83,29012.0,172.1412,172.5454,172.0963,172.3029,29012.0
2023-03-30 10:30:00,191.8,191.89,191.47,191.81,28943.0,172.2759,172.3568,171.9795,172.2849,28943.0
2023-03-30 10:40:00,191.8,192.0,191.66,191.84,19961.0,172.2759,172.4556,172.1502,172.3118,19961.0
2023-03-30 10:50:00,191.83,192.03,191.72,191.9,19636.0,172.3029,172.4825,172.2041,172.3657,19636.0
2023-03-30 11:00:00,191.89,191.9,191.64,191.7,17131.0,172.3568,172.3657,172.1322,172.1861,17131.0
2023-03-30 11:10:00,191.72,191.79,191.29,191.56,24999.0,172.2041,172.2669,171.8178,172.0603,24999.0
2023-03-30 11:20:00,191.61,191.63,191.39,191.62,19968.0,172.1053,172.1232,171.9077,172.1142,19968.0
2023-03-30 11:30:00,191.62,191.63,191.0,191.06,16425.0,172.1142,172.1232,171.5574,171.6112,16425.0
2023-03-30 11:40:00,191.06,191.1,190.55,190.62,20702.0,171.6112,171.6472,171.1532,171.216,20702.0
2023-03-30 11:50:00,190.6,190.84,190.56,190.63,22457.0,171.1981,171.4136,171.1621,171.225,22457.0
2023-03-30 12:00:00,190.64,190.7,190.44,190.68,15181.0,171.234,171.2879,171.0544,171.2699,15181.0
2023-03-30 12:10:00,190.66,190.66,190.31,190.38,12965.0,171.252,171.252,170.9376,171.0005,12965.0
2023-03-30 12:20:00,190.42,190.59,190.34,190.48,12857.0,171.0364,171.1891,170.9645,171.0903,12857.0
2023-03-30 12:30:00,190.48,190.49,190.2,190.26,17222.0,171.0903,171.0993,170.8388,170.8927,17222.0
2023-03-30 12:40:00,190.23,190.23,189.85,189.97,12744.0,170.8657,170.8657,170.5244,170.6322,12744.0
2023-03-30 12:50:00,189.96,190.05,189.71,189.73,20218.0,170.6232,170.7041,170.3987,170.4166,20218.0
2023-03-30 13:00:00,189.7,189.99,189.67,189.9,18349.0,170.3897,170.6502,170.3627,170.5693,18349.0
2023-03-30 13:10:00,189.91,190.06,189.76,189.81,42042.0,170.5783,170.713,170.4436,170.4885,42042.0
2023-03-30 13:20:00,189.83,190.11,189.56,189.67,45196.0,170.5065,170.7579,170.2639,170.3627,45196.0
2023-03-30 13:30:00,189.69,189.69,189.25,189.38,32689.0,170.3807,170.3807,169.9855,170.1023,32689.0
2023-03-30 13:40:00,189.4,189.42,189.19,189.31,25969.0,170.1202,170.1382,169.9316,170.0394,25969.0
2023-03-30 13:50:00,189.32,189.62,189.23,189.61,21654.0,170.0484,170.3178,169.9675,170.3088,21654.0
2023-03-30 14:00:00,189.6,189.94,189.58,189.83,15644.0,170.2999,170.6053,170.2819,170.5065,15644.0
2023-03-30 14:10:00,189.83,190.16,189.72,190.14,15983.0,170.5065,170.8029,170.4076,170.7849,15983.0
2023-03-30 14:20:00,190.14,190.35,190.11,190.3,15036.0,170.7849,170.9735,170.7579,170.9286,15036.0
2023-03-30 14:30:00,190.36,190.47,190.25,190.29,18012.0,170.9825,171.0813,170.8837,170.9196,18012.0
2023-03-30 14:40:00,190.28,190.52,190.15,190.5,20836.0,170.9106,171.1262,170.7939,171.1082,20836.0
2023-03-30 14:50:00,190.49,190.66,190.42,190.65,17198.0,171.0993,171.252,171.0364,171.243,17198.0
2023-03-30 15:00:00,190.67,190.82,190.4,190.52,19553.0,171.2609,171.3957,171.0184,171.1262,19553.0
2023-03-30 15:10:00,190.49,190.52,190.35,190.49,12557.0,171.0993,171.1262,170.9735,171.0993,12557.0
2023-03-30 15:20:00,190.5,190.78,190.44,190.75,18963.0,171.1082,171.3597,171.0544,171.3328,18963.0
2023-03-30 15:30:00,190.71,190.96,190.7,190.84,29400.0,171.2969,171.5214,171.2879,171.4136,29400.0
2023-03-30 15:40:00,190.84,190.87,190.65,190.81,43373.0,171.4136,171.4406,171.243,171.3867,43373.0
2023-03-30 15:50:00,190.83,191.15,190.77,191.1,171348.0,171.4047,171.6921,171.3508,171.6472,171348.0
2023-03-31 09:30:00,191.93,191.93,191.1,191.71,40533.0,172.3927,172.3927,171.6472,172.1951,40533.0
2023-03-31 09:40:00,191.66,191.75,191.39,191.46,11134.0,172.1502,172.231,171.9077,171.9705,11134.0
2023-03-31 09:50:00,191.46,191.67,191.35,191.42,14713.0,171.9705,172.1592,171.8717,171.9346,14713.0
2023-03-31 10:00:00,191.43,191.71,191.43,191.6,12198.0,171.9436,172.1951,171.9436,172.0963,12198.0
2023-03-31 10:10:00,191.52,191.63,191.21,191.28,18659.0,172.0244,172.1232,171.746,171.8088,18659.0
2023-03-31 10:20:00,191.32,191.42,190.93,191.13,21946.0,171.8448,171.9346,171.4945,171.6741,21946.0
2023-03-31 10:30:00,191.17,191.84,191.17,191.71,15093.0,171.71,172.3118,171.71,172.1951,15093.0
2023-03-31 10:40:00,191.74,191.94,191.71,191.71,25955.0,172.222,172.4017,172.1951,172.1951,25955.0
2023-03-31 10:50:00,191.75,191.87,191.58,191.8,27133.0,172.231,172.3388,172.0783,172.2759,27133.0
2023-03-31 11:00:00,191.8,191.86,191.58,191.73,23621.0,172.2759,172.3298,172.0783,172.213,23621.0
2023-03-31 11:10:00,191.68,191.97,191.68,191.94,30350.0,172.1681,172.4286,172.1681,172.4017,30350.0
2023-03-31 11:20:00,191.96,192.17,191.94,192.09,21972.0,172.4196,172.6083,172.4017,172.5364,21972.0
2023-03-31 11:30:00,192.11,192.2,191.85,191.88,17218.0,172.5544,172.6352,172.3208,172.3478,17218.0
2023-03-31 11:40:00,191.87,192.01,191.78,191.96,20290.0,172.3388,172.4645,172.258,172.4196,20290.0
2023-03-31 11:50:00,192.03,192.24,191.95,192.19,17036.0,172.4825,172.6711,172.4106,172.6262,17036.0
2023-03-31 12:00:00,192.19,192.4,192.19,192.28,17259.0,172.6262,172.8148,172.6262,172.7071,17259.0
2023-03-31 12:10:00,192.28,192.38,192.17,192.28,15646.0,172.7071,172.7969,172.6083,172.7071,15646.0
2023-03-31 12:20:00,192.29,192.58,192.29,192.42,21479.0,172.716,172.9765,172.716,172.8328,21479.0
2023-03-31 12:30:00,192.47,192.53,192.27,192.32,12594.0,172.8777,172.9316,172.6981,172.743,12594.0
2023-03-31 12:40:00,192.34,192.53,192.17,192.28,17336.0,172.7609,172.9316,172.6083,172.7071,17336.0
2023-03-31 12:50:00,192.28,192.36,192.13,192.35,13766.0,172.7071,172.7789,172.5723,172.7699,13766.0
2023-03-31 13:00:00,192.34,192.59,192.34,192.53,14246.0,172.7609,172.9855,172.7609,172.9316,14246.0
2023-03-31 13:10:00,192.54,192.55,192.29,192.31,11828.0,172.9406,172.9496,172.716,172.734,11828.0
2023-03-31 13:20:00,192.35,192.37,192.25,192.29,9590.0,172.7699,172.7879,172.6801,172.716,9590.0
2023-03-31 13:30:00,192.32,192.32,192.11,192.19,9129.0,172.743,172.743,172.5544,172.6262,9129.0
2023-03-31 13:40:00,192.21,192.27,192.07,192.14,12649.0,172.6442,172.6981,172.5184,172.5813,12649.0
2023-03-31 13:50:00,192.12,192.29,191.97,192.24,10148.0,172.5633,172.716,172.4286,172.6711,10148.0
2023-03-31 14:00:00,192.25,192.42,192.19,192.32,13276.0,172.6801,172.8328,172.6262,172.743,13276.0
2023-03-31 14:10:00,192.34,192.41,192.11,192.16,15012.0,172.7609,172.8238,172.5544,172.5993,15012.0
2023-03-31 14:20:00,192.16,192.21,191.98,192.15,30200.0,172.5993,172.6442,172.4376,172.5903,30200.0
2023-03-31 14:30:00,192.08,192.35,192.07,192.28,12858.0,172.5274,172.7699,172.5184,172.7071,12858.0
2023-03-31 14:40:00,192.31,192.41,192.19,192.36,12813.0,172.734,172.8238,172.6262,172.7789,12813.0
2023-03-31 14:50:00,192.39,192.51,192.32,192.5,12940.0,172.8059,172.9136,172.743,172.9047,12940.0
2023-03-31 15:00:00,192.51,192.87,192.51,192.86,32129.0,172.9136,173.237,172.9136,173.228,32129.0
2023-03-31 15:10:00,192.81,193.09,192.7,193.06,38778.0,173.1831,173.4346,173.0843,173.4077,38778.0
2023-03-31 15:20:00,193.08,193.27,193.05,193.2,30830.0,173.4256,173.5963,173.3987,173.5334,30830.0
2023-03-31 15:30:00,193.17,193.27,192.89,193.05,41229.0,173.5065,173.5963,173.255,173.3987,41229.0
2023-03-31 15:40:00,193.06,193.32,193.04,193.26,41749.0,173.4077,173.6412,173.3897,173.5873,41749.0
2023-03-31 15:50:00,193.28,194.12,193.26,193.95,264085.0,173.6053,174.3598,173.5873,174.2071,264085.0
2023-04-03 09:30:00,192.83,193.55,192.46,192.78,74746.0,173.2011,173.8478,172.8687,173.1562,74746.0
2023-04-03 09:40:00,192.75,193.02,192.43,192.96,40295.0,173.1292,173.3717,172.8418,173.3178,40295.0
2023-04-03 09:50:00,192.92,192.96,192.5,192.88,25134.0,173.2819,173.3178,172.9047,173.246,25134.0
2023-04-03 10:00:00,192.99,193.05,192.49,192.83,25337.0,173.3448,173.3987,172.8957,173.2011,25337.0
2023-04-03 10:10:00,192.74,192.98,192.46,192.88,25324.0,173.1202,173.3358,172.8687,173.246,25324.0
2023-04-03 10:20:00,192.98,193.49,192.97,193.48,15204.0,173.3358,173.7939,173.3268,173.7849,15204.0
2023-04-03 10:30:00,193.5,193.6,192.77,192.82,23390.0,173.8029,173.8927,173.1472,173.1921,23390.0
2023-04-03 10:40:00,192.81,192.85,192.0,192.04,54044.0,173.1831,173.219,172.4556,172.4915,54044.0
2023-04-03 10:50:00,192.02,192.04,191.38,191.53,60104.0,172.4735,172.4915,171.8987,172.0334,60104.0
2023-04-03 11:00:00,191.53,191.87,191.53,191.85,26787.0,172.0334,172.3388,172.0334,172.3208,26787.0
2023-04-03 11:10:00,191.84,191.89,191.32,191.77,28708.0,172.3118,172.3568,171.8448,172.249,28708.0
2023-04-03 11:20:00,191.81,191.82,191.5,191.72,25834.0,172.2849,172.2939,172.0065,172.2041,25834.0
2023-04-03 11:30:00,191.72,192.05,191.61,191.93,19695.0,172.2041,172.5005,172.1053,172.3927,19695.0
2023-04-03 11:40:00,191.97,192.06,191.53,192.01,19886.0,172.4286,172.5095,172.0334,172.4645,19886.0
2023-04-03 11:50:00,192.02,192.13,191.86,192.09,9464.0,172.4735,172.5723,172.3298,172.5364,9464.0
2023-04-03 12:00:00,192.09,192.4,192.07,192.25,14687.0,172.5364,172.8148,172.5184,172.6801,14687.0
2023-04-03 12:10:00,192.27,192.58,192.26,192.32,21274.0,172.6981,172.9765,172.6891,172.743,21274.0
2023-04-03 12:20:00,192.29,192.44,192.27,192.28,14079.0,172.716,172.8508,172.6981,172.7071,14079.0
2023-04-03 12:30:00,192.24,192.41,192.18,192.24,19171.0,172.6711,172.8238,172.6172,172.6711,19171.0
2023-04-03 12:40:00,192.34,192.45,192.27,192.38,7907.0,172.7609,172.8598,172.6981,172.7969,7907.0
2023-04-03 12:50:00,192.35,192.49,192.2,192.24,12211.0,172.7699,172.8957,172.6352,172.6711,12211.0
2023-04-03 13:00:00,192.22,192.43,192.03,192.42,18164.0,172.6532,172.8418,172.4825,172.8328,18164.0
2023-04-03 13:10:00,192.37,192.59,192.37,192.59,10980.0,172.7879,172.9855,172.7879,172.9855,10980.0
2023-04-03 13:20:00,192.61,192.61,192.08,192.11,16166.0,173.0035,173.0035,172.5274,172.5544,16166.0
2023-04-03 13:30:00,192.09,192.15,191.9,192.01,21803.0,172.5364,172.5903,172.3657,172.4645,21803.0
2023-04-03 13:40:00,192.05,192.05,191.78,191.9,16094.0,172.5005,172.5005,172.258,172.3657,16094.0
2023-04-03 13:50:00,191.9,192.1,191.79,191.93,16593.0,172.3657,172.5454,172.2669,172.3927,16593.0
2023-04-03 14:00:00,191.96,192.17,191.93,192.03,14669.0,172.4196,172.6083,172.3927,172.4825,14669.0
2023-04-03 14:10:00,191.98,192.16,191.91,192.08,18677.0,172.4376,172.5993,172.3747,172.5274,18677.0
2023-04-03 14:20:00,192.1,192.28,191.96,192.21,38071.0,172.5454,172.7071,172.4196,172.6442,38071.0
2023-04-03 14:30:00,192.19,192.45,192.11,192.43,21154.0,172.6262,172.8598,172.5544,172.8418,21154.0
2023-04-03 14:40:00,192.41,192.69,192.4,192.69,31364.0,172.8238,173.0753,172.8148,173.0753,31364.0
2023-04-03 14:50:00,192.69,192.75,192.41,192.57,54951.0,173.0753,173.1292,172.8238,172.9675,54951.0
2023-04-03 15:00:00,192.57,192.86,192.5,192.81,41632.0,172.9675,173.228,172.9047,173.1831,41632.0
2023-04-03 15:10:00,192.85,193.2,192.82,193.07,37439.0,173.219,173.5334,173.1921,173.4166,37439.0
2023-04-03 15:20:00,193.06,193.17,192.86,193.11,35881.0,173.4077,173.5065,173.228,173.4526,35881.0
2023-04-03 15:30:00,193.13,193.34,193.07,193.09,43016.0,173.4705,173.6592,173.4166,173.4346,43016.0
2023-04-03 15:40:00,193.09,193.42,192.96,193.33,61543.0,173.4346,173.731,173.3178,173.6502,61543.0
2023-04-03 15:50:00,193.34,193.75,193.31,193.67,261072.0,173.6592,174.0274,173.6322,173.9556,261072.0
2023-04-04 09:30:00,194.67,194.88,193.5,193.57,90382.0,174.8538,175.0424,173.8029,173.8657,90382.0
2023-04-04 09:40:00,193.57,193.92,193.32,193.43,30023.0,173.8657,174.1801,173.6412,173.74,30023.0
2023-04-04 09:50:00,193.45,193.58,193.04,193.11,34354.0,173.758,173.8747,173.3897,173.4526,34354.0
2023-04-04 10:00:00,193.13,193.62,193.11,193.23,25253.0,173.4705,173.9107,173.4526,173.5604,25253.0
2023-04-04 10:10:00,193.19,193.46,192.52,192.58,49714.0,173.5244,173.7669,172.9226,172.9765,49714.0
2023-04-04 10:20:00,192.55,192.55,191.66,192.15,86034.0,172.9496,172.9496,172.1502,172.5903,86034.0
2023-04-04 10:30:00,192.19,193.0,192.18,192.71,27604.0,172.6262,173.3538,172.6172,173.0933,27604.0
2023-04-04 10:40:00,192.66,192.66,192.14,192.55,31020.0,173.0484,173.0484,172.5813,172.9496,31020.0
2023-04-04 10:50:00,192.59,192.71,191.95,191.95,23815.0,172.9855,173.0933,172.4106,172.4106,23815.0
2023-04-04 11:00:00,192.0,192.04,191.4,191.43,18560.0,172.4556,172.4915,171.9166,171.9436,18560.0
2023-04-04 11:10:00,191.46,191.69,191.13,191.25,26625.0,171.9705,172.1771,171.6741,171.7819,26625.0
2023-04-04 11:20:00,191.25,191.36,191.0,191.21,33095.0,171.7819,171.8807,171.5574,171.746,33095.0
2023-04-04 11:30:00,191.19,191.23,190.91,190.99,25588.0,171.728,171.7639,171.4765,171.5484,25588.0
2023-04-04 11:40:00,191.03,191.07,190.68,191.0,25916.0,171.5843,171.6202,171.2699,171.5574,25916.0
2023-04-04 11:50:00,190.94,190.99,190.24,190.27,21536.0,171.5035,171.5484,170.8747,170.9017,21536.0
2023-04-04 12:00:00,190.24,190.68,190.04,190.11,28688.0,170.8747,171.2699,170.6951,170.7579,28688.0
2023-04-04 12:10:00,190.09,190.32,189.98,190.3,19318.0,170.74,170.9466,170.6412,170.9286,19318.0
2023-04-04 12:20:00,190.33,190.65,190.17,190.56,17822.0,170.9556,171.243,170.8118,171.1621,17822.0
2023-04-04 12:30:00,190.56,190.7,190.32,190.36,19299.0,171.1621,171.2879,170.9466,170.9825,19299.0
2023-04-04 12:40:00,190.32,190.49,190.23,190.42,21629.0,170.9466,171.0993,170.8657,171.0364,21629.0
2023-04-04 12:50:00,190.4,190.44,190.0,190.18,22521.0,171.0184,171.0544,170.6591,170.8208,22521.0
2023-04-04 13:00:00,190.11,190.59,190.06,190.4,17611.0,170.7579,171.1891,170.713,171.0184,17611.0
2023-04-04 13:10:00,190.4,190.71,190.25,190.66,13893.0,171.0184,171.2969,170.8837,171.252,13893.0
2023-04-04 13:20:00,190.7,190.82,190.6,190.63,8672.0,171.2879,171.3957,171.1981,171.225,8672.0
2023-04-04 13:30:00,190.65,190.77,190.55,190.66,17919.0,171.243,171.3508,171.1532,171.252,17919.0
2023-04-04 13:40:00,190.71,190.8,190.4,190.68,13421.0,171.2969,171.3777,171.0184,171.2699,13421.0
2023-04-04 13:50:00,190.72,190.81,190.54,190.76,14253.0,171.3059,171.3867,171.1442,171.3418,14253.0
2023-04-04 14:00:00,190.78,190.98,190.71,190.82,16190.0,171.3597,171.5394,171.2969,171.3957,16190.0
2023-04-04 14:10:00,190.92,191.03,190.85,190.92,14716.0,171.4855,171.5843,171.4226,171.4855,14716.0
2023-04-04 14:20:00,190.95,191.04,190.38,190.38,29454.0,171.5124,171.5933,171.0005,171.0005,29454.0
2023-04-04 14:30:00,190.42,190.77,190.36,190.56,31946.0,171.0364,171.3508,170.9825,171.1621,31946.0
2023-04-04 14:40:00,190.59,190.62,190.48,190.61,18040.0,171.1891,171.216,171.0903,171.2071,18040.0
2023-04-04 14:50:00,190.63,190.89,190.42,190.44,17362.0,171.225,171.4585,171.0364,171.0544,17362.0
2023-04-04 15:00:00,190.39,190.76,190.39,190.67,16019.0,171.0094,171.3418,171.0094,171.2609,16019.0
2023-04-04 15:10:00,190.67,190.88,190.53,190.71,31763.0,171.2609,171.4496,171.1352,171.2969,31763.0
2023-04-04 15:20:00,190.73,190.78,190.45,190.45,27080.0,171.3148,171.3597,171.0633,171.0633,27080.0
2023-04-04 15:30:00,190.44,190.54,190.12,190.33,63462.0,171.0544,171.1442,170.7669,170.9556,63462.0
2023-04-04 15:40:00,190.34,190.4,189.93,189.94,96290.0,170.9645,171.0184,170.5963,170.6053,96290.0
2023-04-04 15:50:00,189.95,190.6,189.95,190.6,200571.0,170.6142,171.1981,170.6142,171.1981,200571.0
2023-04-05 09:30:00,189.84,190.79,189.79,190.54,115140.0,170.5154,171.3687,170.4705,171.1442,115140.0
2023-04-05 09:40:00,190.67,191.17,190.19,191.17,28230.0,171.2609,171.71,170.8298,171.71,28230.0
2023-04-05 09:50:00,191.21,191.75,191.2,191.64,36595.0,171.746,172.231,171.737,172.1322,36595.0
2023-04-05 10:00:00,191.71,191.89,191.08,191.18,34731.0,172.1951,172.3568,171.6292,171.719,34731.0
2023-04-05 10:10:00,191.23,191.54,191.07,191.2,23046.0,171.7639,172.0424,171.6202,171.737,23046.0
2023-04-05 10:20:00,191.24,191.81,190.9,191.08,30290.0,171.7729,172.2849,171.4675,171.6292,30290.0
2023-04-05 10:30:00,191.05,191.23,190.9,190.97,22079.0,171.6023,171.7639,171.4675,171.5304,22079.0
2023-04-05 10:40:00,190.93,190.94,190.3,190.7,15806.0,171.4945,171.5035,170.9286,171.2879,15806.0
2023-04-05 10:50:00,190.74,190.89,190.45,190.86,18296.0,171.3238,171.4585,171.0633,171.4316,18296.0
2023-04-05 11:00:00,190.84,191.02,190.71,191.02,12881.0,171.4136,171.5753,171.2969,171.5753,12881.0
2023-04-05 11:10:00,190.98,191.17,190.91,191.02,17916.0,171.5394,171.71,171.4765,171.5753,17916.0
2023-04-05 11:20:00,191.0,191.06,190.73,190.84,13566.0,171.5574,171.6112,171.3148,171.4136,13566.0
2023-04-05 11:30:00,190.87,191.24,190.87,191.14,16877.0,171.4406,171.7729,171.4406,171.6831,16877.0
2023-04-05 11:40:00,191.15,191.15,190.86,190.97,18061.0,171.6921,171.6921,171.4316,171.5304,18061.0
2023-04-05 11:50:00,190.96,191.05,190.88,190.92,15645.0,171.5214,171.6023,171.4496,171.4855,15645.0
2023-04-05 12:00:00,190.92,190.98,190.57,190.68,21171.0,171.4855,171.5394,171.1711,171.2699,21171.0
2023-04-05 12:10:00,190.71,190.81,190.58,190.8,40549.0,171.2969,171.3867,171.1801,171.3777,40549.0
2023-04-05 12:20:00,190.8,190.87,190.35,190.54,18490.0,171.3777,171.4406,170.9735,171.1442,18490.0
2023-04-05 12:30:00,190.56,190.75,190.36,190.7,20493.0,171.1621,171.3328,170.9825,171.2879,20493.0
2023-04-05 12:40:00,190.72,190.76,190.57,190.61,15132.0,171.3059,171.3418,171.1711,171.2071,15132.0
2023-04-05 12:50:00,190.63,190.63,190.32,190.47,14441.0,171.225,171.225,170.9466,171.0813,14441.0
2023-04-05 13:00:00,190.44,190.83,190.37,190.65,12019.0,171.0544,171.4047,170.9915,171.243,12019.0
2023-04-05 13:10:00,190.59,190.9,190.57,190.73,16372.0,171.1891,171.4675,171.1711,171.3148,16372.0
2023-04-05 13:20:00,190.77,190.79,190.55,190.55,29953.0,171.3508,171.3687,171.1532,171.1532,29953.0
2023-04-05 13:30:00,190.55,190.59,190.24,190.35,19758.0,171.1532,171.1891,170.8747,170.9735,19758.0
2023-04-05 13:40:00,190.34,190.42,190.16,190.18,43657.0,170.9645,171.0364,170.8029,170.8208,43657.0
2023-04-05 13:50:00,190.18,190.55,190.18,190.45,44197.0,170.8208,171.1532,170.8208,171.0633,44197.0
2023-04-05 14:00:00,190.47,190.74,190.39,190.64,46485.0,171.0813,171.3238,171.0094,171.234,46485.0
2023-04-05 14:10:00,190.65,190.65,190.3,190.34,43094.0,171.243,171.243,170.9286,170.9645,43094.0
2023-04-05 14:20:00,190.33,190.4,190.12,190.27,16374.0,170.9556,171.0184,170.7669,170.9017,16374.0
2023-04-05 14:30:00,190.29,190.48,190.26,190.43,29818.0,170.9196,171.0903,170.8927,171.0454,29818.0
2023-04-05 14:40:00,190.45,190.48,190.15,190.16,23088.0,171.0633,171.0903,170.7939,170.8029,23088.0
2023-04-05 14:50:00,190.14,190.28,190.06,190.15,26270.0,170.7849,170.9106,170.713,170.7939,26270.0
2023-04-05 15:00:00,190.14,190.16,189.81,189.81,31194.0,170.7849,170.8029,170.4885,170.4885,31194.0
2023-04-05 15:10:00,189.82,189.83,189.58,189.65,35804.0,170.4975,170.5065,170.2819,170.3448,35804.0
2023-04-05 15:20:00,189.7,189.89,189.6,189.74,38392.0,170.3897,170.5603,170.2999,170.4256,38392.0
2023-04-05 15:30:00,189.76,189.91,189.67,189.73,49806.0,170.4436,170.5783,170.3627,170.4166,49806.0
2023-04-05 15:40:00,189.74,190.0,189.67,189.7,53871.0,170.4256,170.6591,170.3627,170.3897,53871.0
2023-04-05 15:50:00,189.72,189.8,189.35,189.38,244274.0,170.4076,170.4795,170.0753,170.1023,244274.0
2023-04-06 09:30:00,188.33,188.86,186.53,188.59,136681.0,169.1591,169.6352,167.5424,169.3927,136681.0
2023-04-06 09:40:00,188.73,188.73,187.95,188.23,26744.0,169.5184,169.5184,168.8178,169.0693,26744.0
2023-04-06 09:50:00,188.26,188.78,188.2,188.71,21508.0,169.0963,169.5633,169.0424,169.5005,21508.0
2023-04-06 10:00:00,188.73,189.51,188.72,189.49,26968.0,169.5184,170.219,169.5094,170.2011,26968.0
2023-04-06 10:10:00,189.46,189.56,189.0,189.0,20212.0,170.1741,170.2639,169.7609,169.7609,20212.0
2023-04-06 10:20:00,188.97,189.05,188.76,188.93,23022.0,169.734,169.8059,169.5454,169.6981,23022.0
2023-04-06 10:30:00,188.95,189.11,188.54,188.62,16888.0,169.716,169.8597,169.3478,169.4196,16888.0
2023-04-06 10:40:00,188.63,188.75,188.37,188.58,21453.0,169.4286,169.5364,169.1951,169.3837,21453.0
2023-04-06 10:50:00,188.55,188.64,188.05,188.14,21660.0,169.3567,169.4376,168.9076,168.9885,21660.0
2023-04-06 11:00:00,188.13,188.66,188.04,188.49,17407.0,168.9795,169.4556,168.8987,169.3029,17407.0
2023-04-06 11:10:00,188.54,188.55,188.29,188.31,21608.0,169.3478,169.3567,169.1232,169.1412,21608.0
2023-04-06 11:20:00,188.34,188.58,188.06,188.28,35499.0,169.1681,169.3837,168.9166,169.1142,35499.0
2023-04-06 11:30:00,188.29,188.48,188.0,188.37,20795.0,169.1232,169.2939,168.8627,169.1951,20795.0
2023-04-06 11:40:00,188.36,188.62,188.22,188.42,24786.0,169.1861,169.4196,169.0603,169.24,24786.0
2023-04-06 11:50:00,188.42,188.9,188.34,188.79,21065.0,169.24,169.6711,169.1681,169.5723,21065.0
2023-04-06 12:00:00,188.8,188.9,188.53,188.62,22664.0,169.5813,169.6711,169.3388,169.4196,22664.0
2023-04-06 12:10:00,188.63,188.67,188.36,188.38,18709.0,169.4286,169.4645,169.1861,169.2041,18709.0
2023-04-06 12:20:00,188.37,188.4,188.2,188.4,16817.0,169.1951,169.222,169.0424,169.222,16817.0
2023-04-06 12:30:00,188.37,188.66,188.34,188.59,21699.0,169.1951,169.4556,169.1681,169.3927,21699.0
2023-04-06 12:40:00,188.59,188.66,188.34,188.34,17595.0,169.3927,169.4556,169.1681,169.1681,17595.0
2023-04-06 12:50:00,188.33,188.43,188.17,188.21,17981.0,169.1591,169.249,169.0154,169.0514,17981.0
2023-04-06 13:00:00,188.19,188.23,187.92,188.02,23853.0,169.0334,169.0693,168.7909,168.8807,23853.0
2023-04-06 13:10:00,188.01,188.17,187.85,188.17,31326.0,168.8717,169.0154,168.728,169.0154,31326.0
2023-04-06 13:20:00,188.22,188.42,187.91,187.94,15965.0,169.0603,169.24,168.7819,168.8088,15965.0
2023-04-06 13:30:00,187.95,188.1,187.9,187.91,14804.0,168.8178,168.9526,168.7729,168.7819,14804.0
2023-04-06 13:40:00,187.89,187.92,187.63,187.67,14914.0,168.7639,168.7909,168.5304,168.5663,14914.0
2023-04-06 13:50:00,187.7,187.8,187.61,187.66,14470.0,168.5933,168.6831,168.5124,168.5573,14470.0
2023-04-06 14:00:00,187.66,188.15,187.65,188.09,16935.0,168.5573,168.9975,168.5484,168.9436,16935.0
2023-04-06 14:10:00,188.08,188.33,188.06,188.18,15370.0,168.9346,169.1591,168.9166,169.0244,15370.0
2023-04-06 14:20:00,188.19,188.65,188.18,188.64,20469.0,169.0334,169.4466,169.0244,169.4376,20469.0
2023-04-06 14:30:00,188.66,188.68,188.44,188.45,32686.0,169.4556,169.4735,169.2579,169.2669,32686.0
2023-04-06 14:40:00,188.43,188.57,188.26,188.49,17146.0,169.249,169.3747,169.0963,169.3029,17146.0
2023-04-06 14:50:00,188.5,188.55,188.4,188.46,13842.0,169.3118,169.3567,169.222,169.2759,13842.0
2023-04-06 15:00:00,188.47,188.65,188.47,188.57,17259.0,169.2849,169.4466,169.2849,169.3747,17259.0
2023-04-06 15:10:00,188.53,188.6,188.42,188.5,18016.0,169.3388,169.4017,169.24,169.3118,18016.0
2023-04-06 15:20:00,188.5,188.8,188.49,188.7,37182.0,169.3118,169.5813,169.3029,169.4915,37182.0
2023-04-06 15:30:00,188.71,188.86,188.54,188.54,40052.0,169.5005,169.6352,169.3478,169.3478,40052.0
2023-04-06 15:40:00,188.53,188.59,188.27,188.5,51863.0,169.3388,169.3927,169.1052,169.3118,51863.0
2023-04-06 15:50:00,188.5,188.72,188.38,188.57,108539.0,169.3118,169.5094,169.2041,169.3747,108539.0
2023-04-10 09:30:00,187.42,188.01,186.78,188.0,62731.0,168.3418,168.8717,167.7669,168.8627,62731.0
2023-04-10 09:40:00,188.1,188.84,187.96,188.5,23523.0,168.9526,169.6172,168.8268,169.3118,23523.0
2023-04-10 09:50:00,188.46,188.47,187.84,188.06,14127.0,169.2759,169.2849,168.719,168.9166,14127.0
2023-04-10 10:00:00,188.13,189.1,188.13,189.09,14074.0,168.9795,169.8508,168.9795,169.8418,14074.0
2023-04-10 10:10:00,189.19,189.63,189.09,189.41,14319.0,169.9316,170.3268,169.8418,170.1292,14319.0
2023-04-10 10:20:00,189.4,189.63,189.32,189.43,19610.0,170.1202,170.3268,170.0484,170.1472,19610.0
2023-04-10 10:30:00,189.42,190.04,189.42,189.93,18384.0,170.1382,170.6951,170.1382,170.5963,18384.0
2023-04-10 10:40:00,189.9,189.96,189.69,189.78,13389.0,170.5693,170.6232,170.3807,170.4615,13389.0
2023-04-10 10:50:00,189.76,190.0,189.6,189.75,11849.0,170.4436,170.6591,170.2999,170.4346,11849.0
2023-04-10 11:00:00,189.79,190.29,189.79,190.2,15425.0,170.4705,170.9196,170.4705,170.8388,15425.0
2023-04-10 11:10:00,190.22,190.42,190.13,190.13,10159.0,170.8568,171.0364,170.7759,170.7759,10159.0
2023-04-10 11:20:00,190.1,190.11,189.8,189.97,16972.0,170.749,170.7579,170.4795,170.6322,16972.0
2023-04-10 11:30:00,189.94,190.16,189.82,190.16,12836.0,170.6053,170.8029,170.4975,170.8029,12836.0
2023-04-10 11:40:00,190.2,190.26,190.05,190.15,14052.0,170.8388,170.8927,170.7041,170.7939,14052.0
2023-04-10 11:50:00,190.15,190.29,189.91,189.94,18540.0,170.7939,170.9196,170.5783,170.6053,18540.0
2023-04-10 12:00:00,189.92,189.97,189.58,189.84,9922.0,170.5873,170.6322,170.2819,170.5154,9922.0
2023-04-10 12:10:00,189.85,190.04,189.8,189.88,13387.0,170.5244,170.6951,170.4795,170.5514,13387.0
2023-04-10 12:20:00,189.93,190.02,189.84,189.91,10875.0,170.5963,170.6771,170.5154,170.5783,10875.0
2023-04-10 12:30:00,189.93,190.43,189.84,190.41,10365.0,170.5963,171.0454,170.5154,171.0274,10365.0
2023-04-10 12:40:00,190.37,190.48,190.3,190.34,10162.0,170.9915,171.0903,170.9286,170.9645,10162.0
2023-04-10 12:50:00,190.36,190.48,190.24,190.41,7447.0,170.9825,171.0903,170.8747,171.0274,7447.0
2023-04-10 13:00:00,190.43,190.55,190.36,190.5,14351.0,171.0454,171.1532,170.9825,171.1082,14351.0
2023-04-10 13:10:00,190.5,190.5,190.35,190.41,10745.0,171.1082,171.1082,170.9735,171.0274,10745.0
2023-04-10 13:20:00,190.38,190.4,190.15,190.36,9106.0,171.0005,171.0184,170.7939,170.9825,9106.0
2023-04-10 13:30:00,190.42,190.43,190.02,190.02,8024.0,171.0364,171.0454,170.6771,170.6771,8024.0
2023-04-10 13:40:00,190.02,190.3,189.92,190.22,8533.0,170.6771,170.9286,170.5873,170.8568,8533.0
2023-04-10 13:50:00,190.23,190.24,189.88,190.06,12333.0,170.8657,170.8747,170.5514,170.713,12333.0
2023-04-10 14:00:00,190.04,190.06,189.7,189.7,11907.0,170.6951,170.713,170.3897,170.3897,11907.0
2023-04-10 14:10:00,189.66,190.03,189.64,189.82,13226.0,170.3538,170.6861,170.3358,170.4975,13226.0
2023-04-10 14:20:00,189.82,189.88,189.58,189.65,18176.0,170.4975,170.5514,170.2819,170.3448,18176.0
2023-04-10 14:30:00,189.67,189.76,189.59,189.67,21786.0,170.3627,170.4436,170.2909,170.3627,21786.0
2023-04-10 14:40:00,189.65,189.82,189.41,189.68,27042.0,170.3448,170.4975,170.1292,170.3717,27042.0
2023-04-10 14:50:00,189.7,190.13,189.64,190.13,26870.0,170.3897,170.7759,170.3358,170.7759,26870.0
2023-04-10 15:00:00,190.17,190.19,189.9,189.94,32123.0,170.8118,170.8298,170.5693,170.6053,32123.0
2023-04-10 15:10:00,189.94,190.09,189.89,190.04,25984.0,170.6053,170.74,170.5603,170.6951,25984.0
2023-04-10 15:20:00,190.03,190.04,189.8,189.85,28230.0,170.6861,170.6951,170.4795,170.5244,28230.0
2023-04-10 15:30:00,189.84,190.01,188.69,189.71,266383.0,170.5154,170.6681,169.4825,170.3987,266383.0
2023-04-10 15:40:00,189.67,190.16,189.61,190.03,71539.0,170.3627,170.8029,170.3088,170.6861,71539.0
2023-04-10 15:50:00,190.04,190.28,189.96,190.28,133661.0,170.6951,170.9106,170.6232,170.9106,133661.0
2023-04-11 09:30:00,190.5,191.03,189.59,190.78,117081.0,171.1082,171.5843,170.2909,171.3597,117081.0
2023-04-11 09:40:00,190.84,191.59,190.65,191.39,30689.0,171.4136,172.0873,171.243,171.9077,30689.0
2023-04-11 09:50:00,191.34,191.68,191.13,191.13,29836.0,171.8627,172.1681,171.6741,171.6741,29836.0
2023-04-11 10:00:00,191.19,191.72,191.09,191.53,27884.0,171.728,172.2041,171.6382,172.0334,27884.0
2023-04-11 10:10:00,191.54,191.85,191.31,191.55,45667.0,172.0424,172.3208,171.8358,172.0514,45667.0
2023-04-11 10:20:00,191.57,191.84,191.51,191.81,23100.0,172.0693,172.3118,172.0154,172.2849,23100.0
2023-04-11 10:30:00,191.82,191.98,191.47,191.68,52254.0,172.2939,172.4376,171.9795,172.1681,52254.0
2023-04-11 10:40:00,191.65,191.95,191.48,191.91,29757.0,172.1412,172.4106,171.9885,172.3747,29757.0
2023-04-11 10:50:00,191.95,191.97,191.53,191.72,34135.0,172.4106,172.4286,172.0334,172.2041,34135.0
2023-04-11 11:00:00,191.72,192.04,191.72,191.97,36092.0,172.2041,172.4915,172.2041,172.4286,36092.0
2023-04-11 11:10:00,191.99,192.17,191.92,192.13,23897.0,172.4466,172.6083,172.3837,172.5723,23897.0
2023-04-11 11:20:00,192.14,192.22,191.92,192.14,16637.0,172.5813,172.6532,172.3837,172.5813,16637.0
2023-04-11 11:30:00,192.16,192.32,191.88,192.08,20336.0,172.5993,172.743,172.3478,172.5274,20336.0
2023-04-11 11:40:00,192.11,192.6,192.06,192.57,20374.0,172.5544,172.9945,172.5095,172.9675,20374.0
2023-04-11 11:50:00,192.58,192.63,192.42,192.63,17598.0,172.9765,173.0214,172.8328,173.0214,17598.0
2023-04-11 12:00:00,192.68,192.75,192.42,192.5,14780.0,173.0663,173.1292,172.8328,172.9047,14780.0
2023-04-11 12:10:00,192.51,192.63,192.42,192.62,18251.0,172.9136,173.0214,172.8328,173.0124,18251.0
2023-04-11 12:20:00,192.6,192.73,192.48,192.66,10620.0,172.9945,173.1112,172.8867,173.0484,10620.0
2023-04-11 12:30:00,192.7,192.8,192.58,192.72,30434.0,173.0843,173.1741,172.9765,173.1023,30434.0
2023-04-11 12:40:00,192.7,192.97,192.6,192.86,30382.0,173.0843,173.3268,172.9945,173.228,30382.0
2023-04-11 12:50:00,192.84,193.0,192.8,192.9,21067.0,173.2101,173.3538,173.1741,173.2639,21067.0
2023-04-11 13:00:00,192.9,193.1,192.74,192.99,28343.0,173.2639,173.4436,173.1202,173.3448,28343.0
2023-04-11 13:10:00,193.0,193.0,192.47,192.55,10720.0,173.3538,173.3538,172.8777,172.9496,10720.0
2023-04-11 13:20:00,192.56,192.63,192.47,192.49,21500.0,172.9586,173.0214,172.8777,172.8957,21500.0
2023-04-11 13:30:00,192.53,192.68,192.41,192.61,18218.0,172.9316,173.0663,172.8238,173.0035,18218.0
2023-04-11 13:40:00,192.66,192.72,192.46,192.72,17715.0,173.0484,173.1023,172.8687,173.1023,17715.0
2023-04-11 13:50:00,192.68,192.75,192.6,192.67,24754.0,173.0663,173.1292,172.9945,173.0574,24754.0
2023-04-11 14:00:00,192.68,192.88,192.63,192.86,20856.0,173.0663,173.246,173.0214,173.228,20856.0
2023-04-11 14:10:00,192.84,193.06,192.76,192.99,22586.0,173.2101,173.4077,173.1382,173.3448,22586.0
2023-04-11 14:20:00,192.99,193.06,192.81,192.9,23740.0,173.3448,173.4077,173.1831,173.2639,23740.0
2023-04-11 14:30:00,192.89,192.94,192.77,192.85,20770.0,173.255,173.2999,173.1472,173.219,20770.0
2023-04-11 14:40:00,192.85,193.03,192.84,192.86,22016.0,173.219,173.3807,173.2101,173.228,22016.0
2023-04-11 14:50:00,192.81,192.94,192.65,192.9,17194.0,173.1831,173.2999,173.0394,173.2639,17194.0
2023-04-11 15:00:00,192.9,193.0,192.83,192.88,21931.0,173.2639,173.3538,173.2011,173.246,21931.0
2023-04-11 15:10:00,192.89,193.01,192.85,192.89,29854.0,173.255,173.3627,173.219,173.255,29854.0
2023-04-11 15:20:00,192.85,192.95,192.66,192.8,31588.0,173.219,173.3089,173.0484,173.1741,31588.0
2023-04-11 15:30:00,192.81,192.9,192.71,192.72,41999.0,173.1831,173.2639,173.0933,173.1023,41999.0
2023-04-11 15:40:00,192.72,192.76,192.47,192.65,71096.0,173.1023,173.1382,172.8777,173.0394,71096.0
2023-04-11 15:50:00,192.65,192.85,192.35,192.47,245774.0,173.0394,173.219,172.7699,172.8777,245774.0
2023-04-12 09:30:00,192.5,192.97,191.97,192.84,152811.0,172.9047,173.3268,172.4286,173.2101,152811.0
2023-04-12 09:40:00,192.94,193.49,192.68,193.3,83345.0,173.2999,173.7939,173.0663,173.6232,83345.0
2023-04-12 09:50:00,193.29,193.43,192.83,193.0,28625.0,173.6142,173.74,173.2011,173.3538,28625.0
2023-04-12 10:00:00,192.87,193.44,192.66,193.44,24583.0,173.237,173.749,173.0484,173.749,24583.0
2023-04-12 10:10:00,193.46,193.83,193.46,193.62,37272.0,173.7669,174.0993,173.7669,173.9107,37272.0
2023-04-12 10:20:00,193.65,193.94,193.33,193.63,31402.0,173.9376,174.1981,173.6502,173.9196,31402.0
2023-04-12 10:30:00,193.63,193.66,193.3,193.53,26894.0,173.9196,173.9466,173.6232,173.8298,26894.0
2023-04-12 10:40:00,193.54,194.01,193.53,193.81,29950.0,173.8388,174.261,173.8298,174.0813,29950.0
2023-04-12 10:50:00,193.8,194.04,193.61,193.78,38750.0,174.0723,174.2879,173.9017,174.0544,38750.0
2023-04-12 11:00:00,193.7,193.9,193.15,193.15,20704.0,173.9825,174.1621,173.4885,173.4885,20704.0
2023-04-12 11:10:00,193.14,193.28,192.91,193.18,12824.0,173.4795,173.6053,173.2729,173.5154,12824.0
2023-04-12 11:20:00,193.2,193.36,193.14,193.27,25550.0,173.5334,173.6771,173.4795,173.5963,25550.0
2023-04-12 11:30:00,193.3,193.35,193.05,193.29,15784.0,173.6232,173.6681,173.3987,173.6142,15784.0
2023-04-12 11:40:00,193.28,193.57,193.18,193.52,16993.0,173.6053,173.8657,173.5154,173.8208,16993.0
2023-04-12 11:50:00,193.53,193.72,193.52,193.7,15156.0,173.8298,174.0005,173.8208,173.9825,15156.0
2023-04-12 12:00:00,193.72,193.77,193.46,193.51,22443.0,174.0005,174.0454,173.7669,173.8118,22443.0
2023-04-12 12:10:00,193.52,193.52,193.23,193.37,15908.0,173.8208,173.8208,173.5604,173.6861,15908.0
2023-04-12 12:20:00,193.34,193.46,193.19,193.3,12731.0,173.6592,173.7669,173.5244,173.6232,12731.0
2023-04-12 12:30:00,193.31,193.42,193.18,193.24,16385.0,173.6322,173.731,173.5154,173.5693,16385.0
2023-04-12 12:40:00,193.26,193.56,193.2,193.44,8751.0,173.5873,173.8568,173.5334,173.749,8751.0
2023-04-12 12:50:00,193.45,193.52,193.35,193.38,11867.0,173.758,173.8208,173.6681,173.6951,11867.0
2023-04-12 13:00:00,193.41,193.51,193.25,193.51,8767.0,173.722,173.8118,173.5783,173.8118,8767.0
2023-04-12 13:10:00,193.52,193.61,193.42,193.44,13022.0,173.8208,173.9017,173.731,173.749,13022.0
2023-04-12 13:20:00,193.42,193.51,193.33,193.42,13551.0,173.731,173.8118,173.6502,173.731,13551.0
2023-04-12 13:30:00,193.43,193.6,193.4,193.41,10605.0,173.74,173.8927,173.713,173.722,10605.0
2023-04-12 13:40:00,193.41,193.52,193.18,193.28,14262.0,173.722,173.8208,173.5154,173.6053,14262.0
2023-04-12 13:50:00,193.27,193.27,193.04,193.07,23184.0,173.5963,173.5963,173.3897,173.4166,23184.0
2023-04-12 14:00:00,193.12,193.18,189.02,189.78,454590.0,173.4615,173.5154,169.7789,170.4615,454590.0
2023-04-12 14:10:00,189.79,191.71,189.79,191.47,119458.0,170.4705,172.1951,170.4705,171.9795,119458.0
2023-04-12 14:20:00,191.52,191.54,190.35,190.52,83860.0,172.0244,172.0424,170.9735,171.1262,83860.0
2023-04-12 14:30:00,190.45,190.66,190.01,190.14,76250.0,171.0633,171.252,170.6681,170.7849,76250.0
2023-04-12 14:40:00,190.14,190.76,190.09,190.47,47561.0,170.7849,171.3418,170.74,171.0813,47561.0
2023-04-12 14:50:00,190.47,190.85,190.43,190.46,34606.0,171.0813,171.4226,171.0454,171.0723,34606.0
2023-04-12 15:00:00,190.46,190.67,190.24,190.25,39268.0,171.0723,171.2609,170.8747,170.8837,39268.0
2023-04-12 15:10:00,190.26,190.28,189.63,189.78,53829.0,170.8927,170.9106,170.3268,170.4615,53829.0
2023-04-12 15:20:00,189.79,189.82,189.5,189.67,71349.0,170.4705,170.4975,170.21,170.3627,71349.0
2023-04-12 15:30:00,189.65,190.23,189.57,190.06,78590.0,170.3448,170.8657,170.2729,170.713,78590.0
2023-04-12 15:40:00,190.07,190.11,189.48,189.56,94801.0,170.722,170.7579,170.1921,170.2639,94801.0
2023-04-12 15:50:00,189.54,189.91,189.51,189.9,232829.0,170.246,170.5783,170.219,170.5693,232829.0
2023-04-13 09:30:00,190.92,190.92,188.54,188.99,69106.0,171.4855,171.4855,169.3478,169.752,69106.0
2023-04-13 09:40:00,188.99,189.67,188.84,189.3,29752.0,169.752,170.3627,169.6172,170.0304,29752.0
2023-04-13 09:50:00,189.3,189.41,188.89,189.1,26793.0,170.0304,170.1292,169.6621,169.8508,26793.0
2023-04-13 10:00:00,189.22,189.41,189.11,189.3,16370.0,169.9585,170.1292,169.8597,170.0304,16370.0
2023-04-13 10:10:00,189.31,190.09,189.12,190.05,24166.0,170.0394,170.74,169.8687,170.7041,24166.0
2023-04-13 10:20:00,190.06,190.3,189.86,190.28,19981.0,170.713,170.9286,170.5334,170.9106,19981.0
2023-04-13 10:30:00,190.3,190.51,189.88,190.4,31440.0,170.9286,171.1172,170.5514,171.0184,31440.0
2023-04-13 10:40:00,190.4,190.46,190.13,190.29,28900.0,171.0184,171.0723,170.7759,170.9196,28900.0
2023-04-13 10:50:00,190.33,190.73,190.32,190.41,23224.0,170.9556,171.3148,170.9466,171.0274,23224.0
2023-04-13 11:00:00,190.36,190.68,190.34,190.62,15072.0,170.9825,171.2699,170.9645,171.216,15072.0
2023-04-13 11:10:00,190.63,190.77,190.45,190.49,18974.0,171.225,171.3508,171.0633,171.0993,18974.0
2023-04-13 11:20:00,190.54,191.05,190.54,191.05,22632.0,171.1442,171.6023,171.1442,171.6023,22632.0
2023-04-13 11:30:00,191.03,191.04,190.54,190.65,39038.0,171.5843,171.5933,171.1442,171.243,39038.0
2023-04-13 11:40:00,190.64,190.88,190.41,190.41,16963.0,171.234,171.4496,171.0274,171.0274,16963.0
2023-04-13 11:50:00,190.34,190.55,190.29,190.44,19858.0,170.9645,171.1532,170.9196,171.0544,19858.0
2023-04-13 12:00:00,190.47,191.03,190.44,190.85,37754.0,171.0813,171.5843,171.0544,171.4226,37754.0
2023-04-13 12:10:00,190.86,190.88,190.6,190.74,13536.0,171.4316,171.4496,171.1981,171.3238,13536.0
2023-04-13 12:20:00,190.73,190.75,190.53,190.59,10729.0,171.3148,171.3328,171.1352,171.1891,10729.0
2023-04-13 12:30:00,190.61,190.76,190.32,190.32,28900.0,171.2071,171.3418,170.9466,170.9466,28900.0
2023-04-13 12:40:00,190.32,190.41,190.22,190.25,38361.0,170.9466,171.0274,170.8568,170.8837,38361.0
2023-04-13 12:50:00,190.26,190.61,190.26,190.56,45532.0,170.8927,171.2071,170.8927,171.1621,45532.0
2023-04-13 13:00:00,190.56,190.64,190.27,190.3,24052.0,171.1621,171.234,170.9017,170.9286,24052.0
2023-04-13 13:10:00,190.28,190.77,190.28,190.67,21445.0,170.9106,171.3508,170.9106,171.2609,21445.0
2023-04-13 13:20:00,190.67,190.76,190.59,190.71,13506.0,171.2609,171.3418,171.1891,171.2969,13506.0
2023-04-13 13:30:00,190.72,190.73,190.55,190.69,10586.0,171.3059,171.3148,171.1532,171.2789,10586.0
2023-04-13 13:40:00,190.7,190.9,190.62,190.78,20955.0,171.2879,171.4675,171.216,171.3597,20955.0
2023-04-13 13:50:00,190.82,190.95,190.7,190.72,15162.0,171.3957,171.5124,171.2879,171.3059,15162.0
2023-04-13 14:00:00,190.73,190.99,190.69,190.83,19889.0,171.3148,171.5484,171.2789,171.4047,19889.0
2023-04-13 14:10:00,190.86,191.36,190.86,191.32,29163.0,171.4316,171.8807,171.4316,171.8448,29163.0
2023-04-13 14:20:00,191.25,191.38,191.17,191.19,23786.0,171.7819,171.8987,171.71,171.728,23786.0
2023-04-13 14:30:00,191.22,191.4,191.19,191.33,12835.0,171.755,171.9166,171.728,171.8538,12835.0
2023-04-13 14:40:00,191.3,191.43,190.98,191.06,19720.0,171.8268,171.9436,171.5394,171.6112,19720.0
2023-04-13 14:50:00,191.08,191.43,191.04,191.41,28769.0,171.6292,171.9436,171.5933,171.9256,28769.0
2023-04-13 15:00:00,191.44,191.6,191.16,191.19,18987.0,171.9526,172.0963,171.7011,171.728,18987.0
2023-04-13 15:10:00,191.21,191.38,191.09,191.36,23268.0,171.746,171.8987,171.6382,171.8807,23268.0
2023-04-13 15:20:00,191.35,191.52,191.3,191.42,25196.0,171.8717,172.0244,171.8268,171.9346,25196.0
2023-04-13 15:30:00,191.41,191.41,191.15,191.25,25503.0,171.9256,171.9256,171.6921,171.7819,25503.0
2023-04-13 15:40:00,191.24,191.36,191.01,191.11,50588.0,171.7729,171.8807,171.5663,171.6562,50588.0
2023-04-13 15:50:00,191.12,191.12,190.82,191.04,145733.0,171.6651,171.6651,171.3957,171.5933,145733.0
2023-04-14 09:30:00,191.0,191.29,190.25,191.05,74406.0,171.5574,171.8178,170.8837,171.6023,74406.0
2023-04-14 09:40:00,191.09,192.22,191.08,192.16,15606.0,171.6382,172.6532,171.6292,172.5993,15606.0
2023-04-14 09:50:00,192.11,192.4,191.85,192.3,14374.0,172.5544,172.8148,172.3208,172.725,14374.0
2023-04-14 10:00:00,192.27,192.83,192.1,192.43,59319.0,172.6981,173.2011,172.5454,172.8418,59319.0
2023-04-14 10:10:00,192.59,193.0,192.49,193.0,57700.0,172.9855,173.3538,172.8957,173.3538,57700.0
2023-04-14 10:20:00,192.95,193.02,192.2,192.35,38751.0,173.3089,173.3717,172.6352,172.7699,38751.0
2023-04-14 10:30:00,192.35,192.64,192.19,192.53,24362.0,172.7699,173.0304,172.6262,172.9316,24362.0
2023-04-14 10:40:00,192.48,192.51,192.13,192.26,17972.0,172.8867,172.9136,172.5723,172.6891,17972.0
2023-04-14 10:50:00,192.12,192.15,191.65,192.09,10976.0,172.5633,172.5903,172.1412,172.5364,10976.0
2023-04-14 11:00:00,192.09,192.2,191.85,191.97,15977.0,172.5364,172.6352,172.3208,172.4286,15977.0
2023-04-14 11:10:00,192.0,192.02,191.65,191.88,9714.0,172.4556,172.4735,172.1412,172.3478,9714.0
2023-04-14 11:20:00,191.92,192.03,191.58,191.62,19026.0,172.3837,172.4825,172.0783,172.1142,19026.0
2023-04-14 11:30:00,191.62,191.82,191.53,191.75,11209.0,172.1142,172.2939,172.0334,172.231,11209.0
2023-04-14 11:40:00,191.73,191.89,191.67,191.75,8619.0,172.213,172.3568,172.1592,172.231,8619.0
2023-04-14 11:50:00,191.75,192.01,191.75,192.01,9822.0,172.231,172.4645,172.231,172.4645,9822.0
2023-04-14 12:00:00,191.98,192.19,191.91,192.06,14340.0,172.4376,172.6262,172.3747,172.5095,14340.0
2023-04-14 12:10:00,192.02,192.23,192.02,192.23,8745.0,172.4735,172.6621,172.4735,172.6621,8745.0
2023-04-14 12:20:00,192.21,192.29,192.06,192.08,9787.0,172.6442,172.716,172.5095,172.5274,9787.0
2023-04-14 12:30:00,192.07,192.15,191.99,192.03,7657.0,172.5184,172.5903,172.4466,172.4825,7657.0
2023-04-14 12:40:00,191.99,192.12,191.75,191.95,7838.0,172.4466,172.5633,172.231,172.4106,7838.0
2023-04-14 12:50:00,191.94,192.0,191.73,191.77,7079.0,172.4017,172.4556,172.213,172.249,7079.0
2023-04-14 13:00:00,191.8,192.04,191.79,191.79,8319.0,172.2759,172.4915,172.2669,172.2669,8319.0
2023-04-14 13:10:00,191.93,192.26,191.93,192.14,11859.0,172.3927,172.6891,172.3927,172.5813,11859.0
2023-04-14 13:20:00,192.13,192.13,191.76,191.76,9024.0,172.5723,172.5723,172.24,172.24,9024.0
2023-04-14 13:30:00,191.72,191.72,191.48,191.59,13985.0,172.2041,172.2041,171.9885,172.0873,13985.0
2023-04-14 13:40:00,191.62,191.76,191.46,191.56,16819.0,172.1142,172.24,171.9705,172.0603,16819.0
2023-04-14 13:50:00,191.64,191.75,191.55,191.68,14373.0,172.1322,172.231,172.0514,172.1681,14373.0
2023-04-14 14:00:00,191.68,191.81,191.52,191.81,20914.0,172.1681,172.2849,172.0244,172.2849,20914.0
2023-04-14 14:10:00,191.81,192.07,191.77,192.07,23650.0,172.2849,172.5184,172.249,172.5184,23650.0
2023-04-14 14:20:00,192.11,192.37,192.06,192.33,12486.0,172.5544,172.7879,172.5095,172.752,12486.0
2023-04-14 14:30:00,192.38,192.56,192.35,192.51,21746.0,172.7969,172.9586,172.7699,172.9136,21746.0
2023-04-14 14:40:00,192.46,192.63,192.38,192.52,16654.0,172.8687,173.0214,172.7969,172.9226,16654.0
2023-04-14 14:50:00,192.52,192.53,192.32,192.36,34896.0,172.9226,172.9316,172.743,172.7789,34896.0
2023-04-14 15:00:00,192.39,192.44,192.27,192.38,21147.0,172.8059,172.8508,172.6981,172.7969,21147.0
2023-04-14 15:10:00,192.38,192.42,192.02,192.27,25937.0,172.7969,172.8328,172.4735,172.6981,25937.0
2023-04-14 15:20:00,192.26,192.58,192.03,192.51,25997.0,172.6891,172.9765,172.4825,172.9136,25997.0
2023-04-14 15:30:00,192.53,192.81,192.5,192.81,31177.0,172.9316,173.1831,172.9047,173.1831,31177.0
2023-04-14 15:40:00,192.81,192.93,192.66,192.9,54373.0,173.1831,173.2909,173.0484,173.2639,54373.0
2023-04-14 15:50:00,192.91,193.0,192.67,192.85,174329.0,173.2729,173.3538,173.0574,173.219,174329.0
2023-04-17 09:30:00,193.22,193.63,192.97,193.32,49052.0,173.5514,173.9196,173.3268,173.6412,49052.0
2023-04-17 09:40:00,193.32,193.63,193.03,193.16,31500.0,173.6412,173.9196,173.3807,173.4975,31500.0
2023-04-17 09:50:00,193.26,193.97,193.26,193.89,23312.0,173.5873,174.225,173.5873,174.1532,23312.0
2023-04-17 10:00:00,193.85,194.17,193.43,194.13,33036.0,174.1172,174.4047,173.74,174.3687,33036.0
2023-04-17 10:10:00,194.11,194.38,193.88,194.06,29638.0,174.3508,174.5933,174.1442,174.3059,29638.0
2023-04-17 10:20:00,194.03,194.27,193.81,194.01,29010.0,174.2789,174.4945,174.0813,174.261,29010.0
2023-04-17 10:30:00,194.0,194.14,193.46,193.63,19389.0,174.252,174.3777,173.7669,173.9196,19389.0
2023-04-17 10:40:00,193.62,193.88,193.5,193.82,14060.0,173.9107,174.1442,173.8029,174.0903,14060.0
2023-04-17 10:50:00,193.83,193.91,193.61,193.7,21906.0,174.0993,174.1711,173.9017,173.9825,21906.0
2023-04-17 11:00:00,193.67,193.75,193.33,193.42,9344.0,173.9556,174.0274,173.6502,173.731,9344.0
2023-04-17 11:10:00,193.38,193.39,193.07,193.18,13696.0,173.6951,173.7041,173.4166,173.5154,13696.0
2023-04-17 11:20:00,193.18,193.35,192.98,193.0,20351.0,173.5154,173.6681,173.3358,173.3538,20351.0
2023-04-17 11:30:00,192.96,192.98,192.59,192.63,31309.0,173.3178,173.3358,172.9855,173.0214,31309.0
2023-04-17 11:40:00,192.66,192.85,192.58,192.79,19872.0,173.0484,173.219,172.9765,173.1651,19872.0
2023-04-17 11:50:00,192.81,193.19,192.8,193.03,12054.0,173.1831,173.5244,173.1741,173.3807,12054.0
2023-04-17 12:00:00,193.01,193.26,192.91,193.15,17541.0,173.3627,173.5873,173.2729,173.4885,17541.0
2023-04-17 12:10:00,193.12,193.21,192.91,192.97,11115.0,173.4615,173.5424,173.2729,173.3268,11115.0
2023-04-17 12:20:00,192.98,193.01,192.79,192.96,14943.0,173.3358,173.3627,173.1651,173.3178,14943.0
2023-04-17 12:30:00,192.98,193.06,192.84,192.99,7671.0,173.3358,173.4077,173.2101,173.3448,7671.0
2023-04-17 12:40:00,193.02,193.35,193.02,193.2,10611.0,173.3717,173.6681,173.3717,173.5334,10611.0
2023-04-17 12:50:00,193.24,193.4,193.2,193.29,11403.0,173.5693,173.713,173.5334,173.6142,11403.0
2023-04-17 13:00:00,193.26,193.26,193.03,193.14,8337.0,173.5873,173.5873,173.3807,173.4795,8337.0
2023-04-17 13:10:00,193.14,193.4,193.12,193.32,15863.0,173.4795,173.713,173.4615,173.6412,15863.0
2023-04-17 13:20:00,193.34,193.36,193.04,193.09,7856.0,173.6592,173.6771,173.3897,173.4346,7856.0
2023-04-17 13:30:00,193.09,193.19,192.94,192.95,9419.0,173.4346,173.5244,173.2999,173.3089,9419.0
2023-04-17 13:40:00,192.95,192.97,192.82,192.9,9954.0,173.3089,173.3268,173.1921,173.2639,9954.0
2023-04-17 13:50:00,192.95,192.95,192.72,192.77,9031.0,173.3089,173.3089,173.1023,173.1472,9031.0
2023-04-17 14:00:00,192.74,192.9,192.58,192.84,18112.0,173.1202,173.2639,172.9765,173.2101,18112.0
2023-04-17 14:10:00,192.82,193.15,192.81,192.88,14120.0,173.1921,173.4885,173.1831,173.246,14120.0
2023-04-17 14:20:00,192.9,192.97,192.84,192.88,10797.0,173.2639,173.3268,173.2101,173.246,10797.0
2023-04-17 14:30:00,192.83,192.89,192.76,192.84,15449.0,173.2011,173.255,173.1382,173.2101,15449.0
2023-04-17 14:40:00,192.87,193.08,192.86,192.97,23420.0,173.237,173.4256,173.228,173.3268,23420.0
2023-04-17 14:50:00,192.99,193.16,192.96,193.09,24429.0,173.3448,173.4975,173.3178,173.4346,24429.0
2023-04-17 15:00:00,193.08,193.37,193.07,193.37,27689.0,173.4256,173.6861,173.4166,173.6861,27689.0
2023-04-17 15:10:00,193.37,193.38,193.1,193.28,30333.0,173.6861,173.6951,173.4436,173.6053,30333.0
2023-04-17 15:20:00,193.3,193.4,193.21,193.35,32377.0,173.6232,173.713,173.5424,173.6681,32377.0
2023-04-17 15:30:00,193.33,193.41,192.91,192.98,48477.0,173.6502,173.722,173.2729,173.3358,48477.0
2023-04-17 15:40:00,192.99,193.11,192.7,192.81,45693.0,173.3448,173.4526,173.0843,173.1831,45693.0
2023-04-17 15:50:00,192.79,193.33,192.69,193.33,131756.0,173.1651,173.6502,173.0753,173.6502,131756.0
2023-04-18 09:30:00,193.58,194.44,193.17,194.44,71517.0,173.8747,174.6472,173.5065,174.6472,71517.0
2023-04-18 09:40:00,194.44,194.47,194.13,194.15,24317.0,174.6472,174.6741,174.3687,174.3867,24317.0
2023-04-18 09:50:00,194.11,194.11,193.3,193.63,18909.0,174.3508,174.3508,173.6232,173.9196,18909.0
2023-04-18 10:00:00,193.61,194.33,193.61,194.16,20508.0,173.9017,174.5484,173.9017,174.3957,20508.0
2023-04-18 10:10:00,194.16,194.19,193.87,194.02,20934.0,174.3957,174.4226,174.1352,174.2699,20934.0
2023-04-18 10:20:00,194.01,194.43,194.01,194.34,34834.0,174.261,174.6382,174.261,174.5574,34834.0
2023-04-18 10:30:00,194.36,194.43,194.03,194.27,35996.0,174.5753,174.6382,174.2789,174.4945,35996.0
2023-04-18 10:40:00,194.31,194.67,194.24,194.44,18000.0,174.5304,174.8538,174.4675,174.6472,18000.0
2023-04-18 10:50:00,194.39,194.46,193.88,193.9,14644.0,174.6023,174.6651,174.1442,174.1621,14644.0
2023-04-18 11:00:00,193.89,194.13,193.64,193.67,13507.0,174.1532,174.3687,173.9286,173.9556,13507.0
2023-04-18 11:10:00,193.67,193.82,193.54,193.65,14632.0,173.9556,174.0903,173.8388,173.9376,14632.0
2023-04-18 11:20:00,193.69,193.8,193.58,193.8,14469.0,173.9735,174.0723,173.8747,174.0723,14469.0
2023-04-18 11:30:00,193.78,193.82,193.56,193.56,22109.0,174.0544,174.0903,173.8568,173.8568,22109.0
2023-04-18 11:40:00,193.54,193.61,193.41,193.54,30268.0,173.8388,173.9017,173.722,173.8388,30268.0
2023-04-18 11:50:00,193.53,193.56,193.36,193.43,7946.0,173.8298,173.8568,173.6771,173.74,7946.0
2023-04-18 12:00:00,193.46,193.74,193.44,193.64,14002.0,173.7669,174.0184,173.749,173.9286,14002.0
2023-04-18 12:10:00,193.64,194.0,193.63,193.98,31212.0,173.9286,174.252,173.9196,174.234,31212.0
2023-04-18 12:20:00,194.0,194.12,193.88,194.0,28363.0,174.252,174.3598,174.1442,174.252,28363.0
2023-04-18 12:30:00,194.04,194.1,193.7,193.87,32843.0,174.2879,174.3418,173.9825,174.1352,32843.0
2023-04-18 12:40:00,193.87,193.87,193.43,193.5,13309.0,174.1352,174.1352,173.74,173.8029,13309.0
2023-04-18 12:50:00,193.51,193.56,193.32,193.36,17946.0,173.8118,173.8568,173.6412,173.6771,17946.0
2023-04-18 13:00:00,193.38,193.42,193.21,193.35,11637.0,173.6951,173.731,173.5424,173.6681,11637.0
2023-04-18 13:10:00,193.35,193.35,192.93,192.98,26280.0,173.6681,173.6681,173.2909,173.3358,26280.0
2023-04-18 13:20:00,192.95,193.26,192.88,193.14,16023.0,173.3089,173.5873,173.246,173.4795,16023.0
2023-04-18 13:30:00,193.17,193.24,193.01,193.17,58985.0,173.5065,173.5693,173.3627,173.5065,58985.0
2023-04-18 13:40:00,193.14,193.22,192.93,193.07,28749.0,173.4795,173.5514,173.2909,173.4166,28749.0
2023-04-18 13:50:00,193.1,193.55,193.05,193.18,81953.0,173.4436,173.8478,173.3987,173.5154,81953.0
2023-04-18 14:00:00,193.18,193.32,192.88,192.99,22272.0,173.5154,173.6412,173.246,173.3448,22272.0
2023-04-18 14:10:00,193.03,193.21,192.95,192.99,24242.0,173.3807,173.5424,173.3089,173.3448,24242.0
2023-04-18 14:20:00,193.02,193.31,192.97,193.29,24520.0,173.3717,173.6322,173.3268,173.6142,24520.0
2023-04-18 14:30:00,193.27,193.47,193.19,193.43,24787.0,173.5963,173.7759,173.5244,173.74,24787.0
2023-04-18 14:40:00,193.41,193.41,193.02,193.11,25241.0,173.722,173.722,173.3717,173.4526,25241.0
2023-04-18 14:50:00,193.11,193.56,193.03,193.55,17871.0,173.4526,173.8568,173.3807,173.8478,17871.0
2023-04-18 15:00:00,193.58,193.82,193.53,193.7,21920.0,173.8747,174.0903,173.8298,173.9825,21920.0
2023-04-18 15:10:00,193.73,193.98,193.73,193.8,16041.0,174.0095,174.234,174.0095,174.0723,16041.0
2023-04-18 15:20:00,193.78,194.04,193.66,193.98,28086.0,174.0544,174.2879,173.9466,174.234,28086.0
2023-04-18 15:30:00,193.97,194.13,193.92,194.11,41888.0,174.225,174.3687,174.1801,174.3508,41888.0
2023-04-18 15:40:00,194.11,194.34,194.04,194.28,46065.0,174.3508,174.5574,174.2879,174.5035,46065.0
2023-04-18 15:50:00,194.28,194.43,194.08,194.11,179811.0,174.5035,174.6382,174.3238,174.3508,179811.0
2023-04-19 09:30:00,194.28,195.13,194.11,195.13,67579.0,174.5035,175.2669,174.3508,175.2669,67579.0
2023-04-19 09:40:00,195.13,195.51,194.99,195.28,45199.0,175.2669,175.6083,175.1412,175.4017,45199.0
2023-04-19 09:50:00,195.27,195.44,195.02,195.25,50800.0,175.3927,175.5454,175.1681,175.3747,50800.0
2023-04-19 10:00:00,195.29,195.89,195.14,195.83,45985.0,175.4107,175.9496,175.2759,175.8957,45985.0
2023-04-19 10:10:00,195.81,195.81,195.21,195.3,63989.0,175.8777,175.8777,175.3388,175.4196,63989.0
2023-04-19 10:20:00,195.31,195.52,195.04,195.24,50460.0,175.4286,175.6172,175.1861,175.3657,50460.0
2023-04-19 10:30:00,195.22,195.85,195.2,195.5,41197.0,175.3478,175.9137,175.3298,175.5993,41197.0
2023-04-19 10:40:00,195.51,195.98,195.49,195.71,28431.0,175.6083,176.0304,175.5903,175.7879,28431.0
2023-04-19 10:50:00,195.69,195.95,195.69,195.73,25140.0,175.7699,176.0035,175.7699,175.8059,25140.0
2023-04-19 11:00:00,195.77,195.9,195.64,195.87,18852.0,175.8418,175.9586,175.725,175.9316,18852.0
2023-04-19 11:10:00,195.85,196.04,195.63,195.66,26297.0,175.9137,176.0843,175.716,175.743,26297.0
2023-04-19 11:20:00,195.66,195.66,195.33,195.47,20078.0,175.743,175.743,175.4466,175.5723,20078.0
2023-04-19 11:30:00,195.48,195.65,195.38,195.58,26006.0,175.5813,175.734,175.4915,175.6711,26006.0
2023-04-19 11:40:00,195.59,195.67,195.37,195.43,16005.0,175.6801,175.752,175.4825,175.5364,16005.0
2023-04-19 11:50:00,195.39,195.6,195.26,195.45,20271.0,175.5005,175.6891,175.3837,175.5544,20271.0
2023-04-19 12:00:00,195.47,195.61,195.3,195.46,26706.0,175.5723,175.6981,175.4196,175.5634,26706.0
2023-04-19 12:10:00,195.49,195.83,195.49,195.83,21027.0,175.5903,175.8957,175.5903,175.8957,21027.0
2023-04-19 12:20:00,195.81,195.85,195.66,195.68,17196.0,175.8777,175.9137,175.743,175.761,17196.0
2023-04-19 12:30:00,195.69,195.87,195.54,195.54,13898.0,175.7699,175.9316,175.6352,175.6352,13898.0
2023-04-19 12:40:00,195.54,195.55,195.4,195.46,14997.0,175.6352,175.6442,175.5095,175.5634,14997.0
2023-04-19 12:50:00,195.47,195.61,195.43,195.61,10515.0,175.5723,175.6981,175.5364,175.6981,10515.0
2023-04-19 13:00:00,195.6,195.72,195.51,195.66,11845.0,175.6891,175.7969,175.6083,175.743,11845.0
2023-04-19 13:10:00,195.69,195.83,195.58,195.63,29462.0,175.7699,175.8957,175.6711,175.716,29462.0
2023-04-19 13:20:00,195.61,195.74,195.37,195.72,16718.0,175.6981,175.8148,175.4825,175.7969,16718.0
2023-04-19 13:30:00,195.74,195.86,195.64,195.8,20387.0,175.8148,175.9226,175.725,175.8687,20387.0
2023-04-19 13:40:00,195.79,195.92,195.66,195.68,12374.0,175.8598,175.9765,175.743,175.761,12374.0
2023-04-19 13:50:00,195.71,196.05,195.69,195.97,21785.0,175.7879,176.0933,175.7699,176.0214,21785.0
2023-04-19 14:00:00,195.99,196.21,195.89,196.03,33168.0,176.0394,176.237,175.9496,176.0753,33168.0
2023-04-19 14:10:00,196.02,196.07,195.79,195.84,35464.0,176.0663,176.1113,175.8598,175.9047,35464.0
2023-04-19 14:20:00,195.84,195.9,195.64,195.88,40167.0,175.9047,175.9586,175.725,175.9406,40167.0
2023-04-19 14:30:00,195.87,195.96,195.73,195.93,25450.0,175.9316,176.0125,175.8059,175.9855,25450.0
2023-04-19 14:40:00,195.96,196.0,195.73,195.93,34107.0,176.0125,176.0484,175.8059,175.9855,34107.0
2023-04-19 14:50:00,195.96,196.06,195.86,196.02,17360.0,176.0125,176.1023,175.9226,176.0663,17360.0
2023-04-19 15:00:00,196.02,196.14,195.93,196.14,24431.0,176.0663,176.1741,175.9855,176.1741,24431.0
2023-04-19 15:10:00,196.16,196.19,196.02,196.07,33443.0,176.1921,176.219,176.0663,176.1113,33443.0
2023-04-19 15:20:00,196.07,196.22,196.07,196.08,21491.0,176.1113,176.246,176.1113,176.1202,21491.0
2023-04-19 15:30:00,196.07,196.2,196.03,196.06,39799.0,176.1113,176.228,176.0753,176.1023,39799.0
2023-04-19 15:40:00,196.05,196.15,195.8,195.84,66338.0,176.0933,176.1831,175.8687,175.9047,66338.0
2023-04-19 15:50:00,195.8,196.06,195.68,196.03,203264.0,175.8687,176.1023,175.761,176.0753,203264.0
2023-04-20 09:30:00,195.87,196.75,195.71,196.72,62741.0,175.9316,176.722,175.7879,176.6951,62741.0
2023-04-20 09:40:00,196.8,197.65,196.69,197.47,34226.0,176.7669,177.5304,176.6681,177.3687,34226.0
2023-04-20 09:50:00,197.5,197.51,197.0,197.42,29749.0,177.3957,177.4047,176.9466,177.3238,29749.0
2023-04-20 10:00:00,197.43,197.68,197.27,197.5,37168.0,177.3328,177.5574,177.1891,177.3957,37168.0
2023-04-20 10:10:00,197.54,197.8,197.11,197.11,64951.0,177.4316,177.6652,177.0454,177.0454,64951.0
2023-04-20 10:20:00,197.21,197.36,196.72,196.79,39166.0,177.1352,177.2699,176.6951,176.758,39166.0
2023-04-20 10:30:00,196.75,196.86,196.63,196.74,86047.0,176.722,176.8208,176.6143,176.7131,86047.0
2023-04-20 10:40:00,196.74,197.28,196.73,197.25,47225.0,176.7131,177.1981,176.7041,177.1711,47225.0
2023-04-20 10:50:00,197.27,197.27,196.81,197.05,25595.0,177.1891,177.1891,176.7759,176.9915,25595.0
2023-04-20 11:00:00,197.01,197.14,196.94,197.08,19949.0,176.9556,177.0723,176.8927,177.0184,19949.0
2023-04-20 11:10:00,197.03,197.18,196.8,196.8,27665.0,176.9735,177.1083,176.7669,176.7669,27665.0
2023-04-20 11:20:00,196.82,196.82,196.23,196.39,21266.0,176.7849,176.7849,176.255,176.3987,21266.0
2023-04-20 11:30:00,196.38,196.55,196.22,196.47,24520.0,176.3897,176.5424,176.246,176.4705,24520.0
2023-04-20 11:40:00,196.45,196.67,196.38,196.55,41238.0,176.4526,176.6502,176.3897,176.5424,41238.0
2023-04-20 11:50:00,196.55,196.59,196.22,196.36,25351.0,176.5424,176.5783,176.246,176.3717,25351.0
2023-04-20 12:00:00,196.46,196.53,196.27,196.42,35734.0,176.4616,176.5244,176.2909,176.4256,35734.0
2023-04-20 12:10:00,196.42,196.59,196.36,196.46,38603.0,176.4256,176.5783,176.3717,176.4616,38603.0
2023-04-20 12:20:00,196.47,196.52,196.22,196.24,23738.0,176.4705,176.5154,176.246,176.264,23738.0
2023-04-20 12:30:00,196.22,196.45,196.09,196.16,24272.0,176.246,176.4526,176.1292,176.1921,24272.0
2023-04-20 12:40:00,196.19,196.31,196.17,196.26,22264.0,176.219,176.3268,176.2011,176.2819,22264.0
2023-04-20 12:50:00,196.27,196.42,196.16,196.42,21702.0,176.2909,176.4256,176.1921,176.4256,21702.0
2023-04-20 13:00:00,196.39,196.47,196.13,196.13,20263.0,176.3987,176.4705,176.1651,176.1651,20263.0
2023-04-20 13:10:00,196.13,196.23,196.01,196.11,20707.0,176.1651,176.255,176.0574,176.1472,20707.0
2023-04-20 13:20:00,196.11,196.42,196.05,196.35,37828.0,176.1472,176.4256,176.0933,176.3628,37828.0
2023-04-20 13:30:00,196.4,196.5,196.27,196.28,12698.0,176.4077,176.4975,176.2909,176.2999,12698.0
2023-04-20 13:40:00,196.29,196.52,196.24,196.36,13800.0,176.3089,176.5154,176.264,176.3717,13800.0
2023-04-20 13:50:00,196.35,196.36,195.92,196.02,36171.0,176.3628,176.3717,175.9765,176.0663,36171.0
2023-04-20 14:00:00,196.0,196.1,195.74,196.04,25509.0,176.0484,176.1382,175.8148,176.0843,25509.0
2023-04-20 14:10:00,196.03,196.1,195.77,195.8,20591.0,176.0753,176.1382,175.8418,175.8687,20591.0
2023-04-20 14:20:00,195.77,195.88,195.7,195.78,16818.0,175.8418,175.9406,175.7789,175.8508,16818.0
2023-04-20 14:30:00,195.78,195.81,195.27,195.3,17390.0,175.8508,175.8777,175.3927,175.4196,17390.0
2023-04-20 14:40:00,195.3,195.76,195.11,195.23,44365.0,175.4196,175.8328,175.249,175.3568,44365.0
2023-04-20 14:50:00,195.23,195.26,195.06,195.19,41314.0,175.3568,175.3837,175.2041,175.3208,41314.0
2023-04-20 15:00:00,195.2,195.24,194.64,194.68,36126.0,175.3298,175.3657,174.8268,174.8628,36126.0
2023-04-20 15:10:00,194.68,194.69,194.42,194.48,53519.0,174.8628,174.8717,174.6292,174.6831,53519.0
2023-04-20 15:20:00,194.46,194.66,194.2,194.23,68952.0,174.6651,174.8448,174.4316,174.4586,68952.0
2023-04-20 15:30:00,194.24,194.56,194.23,194.36,103242.0,174.4675,174.755,174.4586,174.5753,103242.0
2023-04-20 15:40:00,194.33,194.45,194.13,194.25,121428.0,174.5484,174.6562,174.3687,174.4765,121428.0
2023-04-20 15:50:00,194.19,195.0,194.12,194.99,415415.0,174.4226,175.1502,174.3598,175.1412,415415.0
2023-04-21 09:30:00,194.87,195.41,193.61,195.41,166250.0,175.0334,175.5184,173.9017,175.5184,166250.0
2023-04-21 09:40:00,195.26,196.01,195.06,196.0,26563.0,175.3837,176.0574,175.2041,176.0484,26563.0
2023-04-21 09:50:00,195.96,195.97,195.29,195.29,37502.0,176.0125,176.0214,175.4107,175.4107,37502.0
2023-04-21 10:00:00,195.34,195.8,195.03,195.54,37198.0,175.4556,175.8687,175.1771,175.6352,37198.0
2023-04-21 10:10:00,195.58,196.1,195.57,195.98,29516.0,175.6711,176.1382,175.6622,176.0304,29516.0
2023-04-21 10:20:00,196.01,196.4,196.01,196.21,28875.0,176.0574,176.4077,176.0574,176.237,28875.0
2023-04-21 10:30:00,196.21,196.5,195.92,196.03,25374.0,176.237,176.4975,175.9765,176.0753,25374.0
2023-04-21 10:40:00,196.01,196.01,195.14,195.59,23998.0,176.0574,176.0574,175.2759,175.6801,23998.0
2023-04-21 10:50:00,195.64,195.68,195.19,195.41,53546.0,175.725,175.761,175.3208,175.5184,53546.0
2023-04-21 11:00:00,195.41,196.05,195.21,195.89,22971.0,175.5184,176.0933,175.3388,175.9496,22971.0
2023-04-21 11:10:00,195.86,195.89,195.34,195.55,18766.0,175.9226,175.9496,175.4556,175.6442,18766.0
2023-04-21 11:20:00,195.6,195.75,195.39,195.5,23245.0,175.6891,175.8238,175.5005,175.5993,23245.0
2023-04-21 11:30:00,195.5,195.59,195.09,195.16,35846.0,175.5993,175.6801,175.231,175.2939,35846.0
2023-04-21 11:40:00,195.17,195.44,194.93,194.94,22466.0,175.3029,175.5454,175.0873,175.0963,22466.0
2023-04-21 11:50:00,194.96,195.15,194.72,195.1,25395.0,175.1142,175.2849,174.8987,175.24,25395.0
2023-04-21 12:00:00,195.09,195.27,194.99,195.0,15117.0,175.231,175.3927,175.1412,175.1502,15117.0
2023-04-21 12:10:00,195.02,195.31,194.88,195.31,15524.0,175.1681,175.4286,175.0424,175.4286,15524.0
2023-04-21 12:20:00,195.31,195.31,194.8,194.83,19723.0,175.4286,175.4286,174.9705,174.9975,19723.0
2023-04-21 12:30:00,194.83,194.85,194.32,194.49,23223.0,174.9975,175.0154,174.5394,174.6921,23223.0
2023-04-21 12:40:00,194.54,194.54,194.27,194.47,44465.0,174.737,174.737,174.4945,174.6741,44465.0
2023-04-21 12:50:00,194.46,194.96,194.39,194.88,22204.0,174.6651,175.1142,174.6023,175.0424,22204.0
2023-04-21 13:00:00,194.92,195.13,194.87,194.96,21742.0,175.0783,175.2669,175.0334,175.1142,21742.0
2023-04-21 13:10:00,194.96,194.96,194.62,194.71,14875.0,175.1142,175.1142,174.8089,174.8897,14875.0
2023-04-21 13:20:00,194.71,194.82,194.49,194.52,20429.0,174.8897,174.9885,174.6921,174.719,20429.0
2023-04-21 13:30:00,194.49,194.91,194.48,194.9,20952.0,174.6921,175.0693,174.6831,175.0604,20952.0
2023-04-21 13:40:00,194.93,195.27,194.88,195.1,36372.0,175.0873,175.3927,175.0424,175.24,36372.0
2023-04-21 13:50:00,195.07,195.25,194.9,195.15,24295.0,175.2131,175.3747,175.0604,175.2849,24295.0
2023-04-21 14:00:00,195.15,195.58,195.15,195.38,22116.0,175.2849,175.6711,175.2849,175.4915,22116.0
2023-04-21 14:10:00,195.37,195.54,195.3,195.33,25350.0,175.4825,175.6352,175.4196,175.4466,25350.0
2023-04-21 14:20:00,195.39,195.49,195.21,195.26,20844.0,175.5005,175.5903,175.3388,175.3837,20844.0
2023-04-21 14:30:00,195.26,195.33,194.84,194.89,24834.0,175.3837,175.4466,175.0065,175.0514,24834.0
2023-04-21 14:40:00,194.88,194.92,194.66,194.9,30313.0,175.0424,175.0783,174.8448,175.0604,30313.0
2023-04-21 14:50:00,194.87,195.07,194.76,195.05,19911.0,175.0334,175.2131,174.9346,175.1951,19911.0
2023-04-21 15:00:00,195.04,195.19,194.7,194.93,24301.0,175.1861,175.3208,174.8807,175.0873,24301.0
2023-04-21 15:10:00,194.92,195.03,194.8,194.82,17871.0,175.0783,175.1771,174.9705,174.9885,17871.0
2023-04-21 15:20:00,194.83,194.96,194.82,194.94,22158.0,174.9975,175.1142,174.9885,175.0963,22158.0
2023-04-21 15:30:00,194.94,195.17,194.89,195.09,38668.0,175.0963,175.3029,175.0514,175.231,38668.0
2023-04-21 15:40:00,195.09,195.12,194.83,194.99,57071.0,175.231,175.258,174.9975,175.1412,57071.0
2023-04-21 15:50:00,195.01,195.63,194.96,195.22,328721.0,175.1592,175.716,175.1142,175.3478,328721.0
2023-04-24 09:30:00,195.36,196.5,195.36,196.46,102398.0,175.4735,176.4975,175.4735,176.4616,102398.0
2023-04-24 09:40:00,196.51,197.0,196.48,196.63,63957.0,176.5065,176.9466,176.4795,176.6143,63957.0
2023-04-24 09:50:00,196.63,196.81,196.27,196.51,40236.0,176.6143,176.7759,176.2909,176.5065,40236.0
2023-04-24 10:00:00,196.52,196.95,196.45,196.8,46165.0,176.5154,176.9017,176.4526,176.7669,46165.0
2023-04-24 10:10:00,196.79,196.92,196.57,196.68,66101.0,176.758,176.8747,176.5604,176.6592,66101.0
2023-04-24 10:20:00,196.72,197.04,196.43,197.03,43118.0,176.6951,176.9825,176.4346,176.9735,43118.0
2023-04-24 10:30:00,197.03,197.31,196.77,196.82,73671.0,176.9735,177.225,176.74,176.7849,73671.0
2023-04-24 10:40:00,196.81,196.95,196.44,196.46,92965.0,176.7759,176.9017,176.4436,176.4616,92965.0
2023-04-24 10:50:00,196.43,196.48,195.86,196.31,81478.0,176.4346,176.4795,175.9226,176.3268,81478.0
2023-04-24 11:00:00,196.3,196.4,196.11,196.23,46834.0,176.3178,176.4077,176.1472,176.255,46834.0
2023-04-24 11:10:00,196.23,196.35,195.81,195.92,33128.0,176.255,176.3628,175.8777,175.9765,33128.0
2023-04-24 11:20:00,195.99,196.11,195.72,195.8,26293.0,176.0394,176.1472,175.7969,175.8687,26293.0
2023-04-24 11:30:00,195.81,195.92,195.71,195.86,20305.0,175.8777,175.9765,175.7879,175.9226,20305.0
2023-04-24 11:40:00,195.86,196.0,195.69,195.75,48589.0,175.9226,176.0484,175.7699,175.8238,48589.0
2023-04-24 11:50:00,195.75,195.9,195.28,195.29,53419.0,175.8238,175.9586,175.4017,175.4107,53419.0
2023-04-24 12:00:00,195.27,195.31,194.72,194.85,47736.0,175.3927,175.4286,174.8987,175.0154,47736.0
2023-04-24 12:10:00,194.86,195.31,194.74,195.24,25898.0,175.0244,175.4286,174.9166,175.3657,25898.0
2023-04-24 12:20:00,195.24,195.5,195.24,195.43,19525.0,175.3657,175.5993,175.3657,175.5364,19525.0
2023-04-24 12:30:00,195.43,195.5,195.32,195.39,14961.0,175.5364,175.5993,175.4376,175.5005,14961.0
2023-04-24 12:40:00,195.41,195.48,195.23,195.26,22131.0,175.5184,175.5813,175.3568,175.3837,22131.0
2023-04-24 12:50:00,195.25,195.68,195.25,195.68,29587.0,175.3747,175.761,175.3747,175.761,29587.0
2023-04-24 13:00:00,195.66,195.78,195.38,195.41,13826.0,175.743,175.8508,175.4915,175.5184,13826.0
2023-04-24 13:10:00,195.36,195.49,195.32,195.32,20451.0,175.4735,175.5903,175.4376,175.4376,20451.0
2023-04-24 13:20:00,195.34,195.67,195.32,195.65,16037.0,175.4556,175.752,175.4376,175.734,16037.0
2023-04-24 13:30:00,195.65,195.65,195.31,195.36,15737.0,175.734,175.734,175.4286,175.4735,15737.0
2023-04-24 13:40:00,195.37,195.53,195.22,195.22,22055.0,175.4825,175.6262,175.3478,175.3478,22055.0
2023-04-24 13:50:00,195.25,195.76,195.2,195.6,37822.0,175.3747,175.8328,175.3298,175.6891,37822.0
2023-04-24 14:00:00,195.62,195.7,195.48,195.65,29616.0,175.7071,175.7789,175.5813,175.734,29616.0
2023-04-24 14:10:00,195.64,195.75,195.39,195.4,74204.0,175.725,175.8238,175.5005,175.5095,74204.0
2023-04-24 14:20:00,195.44,195.68,195.38,195.68,26352.0,175.5454,175.761,175.4915,175.761,26352.0
2023-04-24 14:30:00,195.69,195.72,195.53,195.53,27432.0,175.7699,175.7969,175.6262,175.6262,27432.0
2023-04-24 14:40:00,195.51,195.7,195.51,195.64,28010.0,175.6083,175.7789,175.6083,175.725,28010.0
2023-04-24 14:50:00,195.68,195.8,195.57,195.74,48833.0,175.761,175.8687,175.6622,175.8148,48833.0
2023-04-24 15:00:00,195.75,195.94,195.62,195.9,68072.0,175.8238,175.9945,175.7071,175.9586,68072.0
2023-04-24 15:10:00,195.91,196.11,195.74,196.04,88006.0,175.9675,176.1472,175.8148,176.0843,88006.0
2023-04-24 15:20:00,196.05,196.1,195.71,195.75,82322.0,176.0933,176.1382,175.7879,175.8238,82322.0
2023-04-24 15:30:00,195.75,195.84,195.36,195.58,69411.0,175.8238,175.9047,175.4735,175.6711,69411.0
2023-04-24 15:40:00,195.58,196.12,195.42,196.0,119541.0,175.6711,176.1562,175.5274,176.0484,119541.0
2023-04-24 15:50:00,196.01,196.15,195.57,196.05,264893.0,176.0574,176.1831,175.6622,176.0933,264893.0
2023-04-25 09:30:00,182.67,183.0,179.04,179.86,961201.0,164.0753,164.3717,160.8148,161.5513,961201.0
2023-04-25 09:40:00,179.84,180.0,178.58,179.1,513249.0,161.5334,161.6771,160.4016,160.8687,513249.0
2023-04-25 09:50:00,179.03,179.04,178.25,178.72,394854.0,160.8058,160.8148,160.1052,160.5274,394854.0
2023-04-25 10:00:00,178.67,179.54,178.48,178.82,422497.0,160.4825,161.2639,160.3118,160.6172,422497.0
2023-04-25 10:10:00,178.8,179.35,178.62,178.8,293395.0,160.5992,161.0933,160.4376,160.5992,293395.0
2023-04-25 10:20:00,178.82,179.24,177.91,177.92,295430.0,160.6172,160.9944,159.7998,159.8088,295430.0
2023-04-25 10:30:00,177.96,178.05,177.28,177.65,347244.0,159.8447,159.9256,159.234,159.5663,347244.0
2023-04-25 10:40:00,177.67,177.99,177.11,177.72,242140.0,159.5843,159.8717,159.0813,159.6292,242140.0
2023-04-25 10:50:00,177.75,177.78,177.26,177.38,227840.0,159.6561,159.6831,159.216,159.3238,227840.0
2023-04-25 11:00:00,177.38,178.07,177.28,178.03,155995.0,159.3238,159.9435,159.234,159.9076,155995.0
2023-04-25 11:10:00,178.0,178.52,177.9,178.48,246864.0,159.8807,160.3477,159.7909,160.3118,246864.0
2023-04-25 11:20:00,178.47,178.58,177.9,178.07,166469.0,160.3028,160.4016,159.7909,159.9435,166469.0
2023-04-25 11:30:00,178.03,178.03,177.53,177.69,115631.0,159.9076,159.9076,159.4585,159.6022,115631.0
2023-04-25 11:40:00,177.61,178.05,177.53,177.73,107976.0,159.5304,159.9256,159.4585,159.6382,107976.0
2023-04-25 11:50:00,177.72,178.17,177.55,178.05,153499.0,159.6292,160.0334,159.4765,159.9256,153499.0
2023-04-25 12:00:00,178.03,178.24,177.64,178.04,155646.0,159.9076,160.0962,159.5573,159.9166,155646.0
2023-04-25 12:10:00,178.03,178.12,177.63,177.72,156887.0,159.9076,159.9885,159.5483,159.6292,156887.0
2023-04-25 12:20:00,177.75,177.83,177.47,177.62,83192.0,159.6561,159.728,159.4046,159.5394,83192.0
2023-04-25 12:30:00,177.59,177.66,177.07,177.12,145571.0,159.5124,159.5753,159.0453,159.0903,145571.0
2023-04-25 12:40:00,177.14,177.3,176.75,176.83,213343.0,159.1082,159.2519,158.7579,158.8298,213343.0
2023-04-25 12:50:00,176.82,177.83,176.82,177.82,162208.0,158.8208,159.728,158.8208,159.719,162208.0
2023-04-25 13:00:00,177.81,177.91,177.65,177.77,119323.0,159.71,159.7998,159.5663,159.6741,119323.0
2023-04-25 13:10:00,177.79,177.84,177.01,177.48,156029.0,159.6921,159.737,158.9914,159.4136,156029.0
2023-04-25 13:20:00,177.52,177.8,177.46,177.56,109561.0,159.4495,159.701,159.3956,159.4855,109561.0
2023-04-25 13:30:00,177.54,177.55,176.88,176.88,107378.0,159.4675,159.4765,158.8747,158.8747,107378.0
2023-04-25 13:40:00,176.91,177.23,176.82,177.13,136725.0,158.9016,159.1891,158.8208,159.0992,136725.0
2023-04-25 13:50:00,177.14,177.5,177.07,177.26,92456.0,159.1082,159.4316,159.0453,159.216,92456.0
2023-04-25 14:00:00,177.28,177.42,176.76,176.77,136128.0,159.234,159.3597,158.7669,158.7759,136128.0
2023-04-25 14:10:00,176.8,176.82,176.34,176.38,181689.0,158.8028,158.8208,158.3897,158.4256,181689.0
2023-04-25 14:20:00,176.36,177.13,176.33,177.11,146582.0,158.4076,159.0992,158.3807,159.0813,146582.0
2023-04-25 14:30:00,177.1,177.16,176.79,177.0,108517.0,159.0723,159.1262,158.7938,158.9825,108517.0
2023-04-25 14:40:00,177.01,177.09,176.56,176.87,156256.0,158.9914,159.0633,158.5873,158.8657,156256.0
2023-04-25 14:50:00,176.91,177.03,176.6,176.68,135777.0,158.9016,159.0094,158.6232,158.695,135777.0
2023-04-25 15:00:00,176.67,176.73,176.41,176.42,141161.0,158.6861,158.74,158.4525,158.4615,141161.0
2023-04-25 15:10:00,176.41,177.03,176.41,177.01,125231.0,158.4525,159.0094,158.4525,158.9914,125231.0
2023-04-25 15:20:00,177.02,177.24,176.9,176.95,162231.0,159.0004,159.198,158.8926,158.9376,162231.0
2023-04-25 15:30:00,176.96,177.02,176.45,176.61,158134.0,158.9465,159.0004,158.4885,158.6322,158134.0
2023-04-25 15:40:00,176.6,176.84,176.43,176.62,195179.0,158.6232,158.8388,158.4705,158.6411,195179.0
2023-04-25 15:50:00,176.62,176.75,176.22,176.3,577338.0,158.6411,158.7579,158.2819,158.3537,577338.0
2023-04-26 09:30:00,175.23,176.19,174.43,175.63,224826.0,157.3926,158.2549,156.6741,157.7519,224826.0
2023-04-26 09:40:00,175.57,177.06,175.24,176.5,132037.0,157.698,159.0364,157.4016,158.5334,132037.0
2023-04-26 09:50:00,176.44,176.82,175.58,176.03,116368.0,158.4795,158.8208,157.707,158.1112,116368.0
2023-04-26 10:00:00,176.0,176.11,175.41,175.91,114142.0,158.0843,158.1831,157.5543,158.0034,114142.0
2023-04-26 10:10:00,175.94,176.02,174.5,174.67,148642.0,158.0304,158.1022,156.737,156.8896,148642.0
2023-04-26 10:20:00,174.63,174.73,173.7,173.9,188257.0,156.8537,156.9435,156.0184,156.198,188257.0
2023-04-26 10:30:00,173.91,174.12,173.37,173.63,165135.0,156.207,156.3956,155.722,155.9555,165135.0
2023-04-26 10:40:00,173.61,174.02,173.51,173.92,158493.0,155.9375,156.3058,155.8477,156.216,158493.0
2023-04-26 10:50:00,173.88,174.3,173.62,174.01,59383.0,156.1801,156.5573,155.9465,156.2968,59383.0
2023-04-26 11:00:00,174.02,174.43,173.87,173.93,86505.0,156.3058,156.6741,156.1711,156.225,86505.0
2023-04-26 11:10:00,173.9,174.08,173.65,173.71,44473.0,156.198,156.3597,155.9735,156.0274,44473.0
2023-04-26 11:20:00,173.7,173.9,173.05,173.9,103266.0,156.0184,156.198,155.4346,156.198,103266.0
2023-04-26 11:30:00,173.9,174.11,173.52,174.03,87660.0,156.198,156.3867,155.8567,156.3148,87660.0
2023-04-26 11:40:00,174.0,174.4,174.0,174.3,83134.0,156.2878,156.6471,156.2878,156.5573,83134.0
2023-04-26 11:50:00,174.31,174.68,174.05,174.34,48144.0,156.5663,156.8986,156.3328,156.5932,48144.0
2023-04-26 12:00:00,174.33,174.63,174.31,174.43,31120.0,156.5843,156.8537,156.5663,156.6741,31120.0
2023-04-26 12:10:00,174.42,174.61,174.3,174.43,47960.0,156.6651,156.8358,156.5573,156.6741,47960.0
2023-04-26 12:20:00,174.41,174.67,174.23,174.26,34116.0,156.6561,156.8896,156.4944,156.5214,34116.0
2023-04-26 12:30:00,174.27,174.29,174.0,174.06,35630.0,156.5304,156.5483,156.2878,156.3417,35630.0
2023-04-26 12:40:00,174.08,174.31,174.0,174.03,36941.0,156.3597,156.5663,156.2878,156.3148,36941.0
2023-04-26 12:50:00,174.02,174.24,174.0,174.03,52515.0,156.3058,156.5034,156.2878,156.3148,52515.0
2023-04-26 13:00:00,174.03,174.11,173.85,174.01,61562.0,156.3148,156.3867,156.1531,156.2968,61562.0
2023-04-26 13:10:00,173.99,174.05,173.54,173.56,68110.0,156.2789,156.3328,155.8747,155.8926,68110.0
2023-04-26 13:20:00,173.54,173.64,173.19,173.32,58960.0,155.8747,155.9645,155.5603,155.6771,58960.0
2023-04-26 13:30:00,173.27,173.3,173.05,173.05,40698.0,155.6322,155.6591,155.4346,155.4346,40698.0
2023-04-26 13:40:00,173.06,173.08,172.81,172.92,105924.0,155.4435,155.4615,155.219,155.3178,105924.0
2023-04-26 13:50:00,172.92,172.93,172.45,172.61,134589.0,155.3178,155.3268,154.8956,155.0393,134589.0
2023-04-26 14:00:00,172.63,172.64,172.27,172.32,72974.0,155.0573,155.0663,154.734,154.7789,72974.0
2023-04-26 14:10:00,172.33,172.66,172.23,172.56,128552.0,154.7878,155.0843,154.698,154.9944,128552.0
2023-04-26 14:20:00,172.56,172.85,172.55,172.84,87616.0,154.9944,155.2549,154.9855,155.2459,87616.0
2023-04-26 14:30:00,172.83,172.96,172.75,172.77,84410.0,155.2369,155.3537,155.1651,155.1831,84410.0
2023-04-26 14:40:00,172.77,172.86,172.71,172.81,74555.0,155.1831,155.2639,155.1292,155.219,74555.0
2023-04-26 14:50:00,172.8,172.81,172.44,172.48,69245.0,155.21,155.219,154.8866,154.9226,69245.0
2023-04-26 15:00:00,172.46,172.57,172.31,172.56,86379.0,154.9046,155.0034,154.7699,154.9944,86379.0
2023-04-26 15:10:00,172.55,172.93,172.28,172.28,59313.0,154.9855,155.3268,154.7429,154.7429,59313.0
2023-04-26 15:20:00,172.28,172.58,172.13,172.53,83639.0,154.7429,155.0124,154.6082,154.9675,83639.0
2023-04-26 15:30:00,172.54,172.86,172.36,172.84,121372.0,154.9765,155.2639,154.8148,155.2459,121372.0
2023-04-26 15:40:00,172.84,172.99,172.26,172.37,140789.0,155.2459,155.3807,154.725,154.8238,140789.0
2023-04-26 15:50:00,172.37,172.72,172.2,172.57,223135.0,154.8238,155.1381,154.6711,155.0034,223135.0
2023-04-27 09:30:00,172.76,173.16,172.19,173.11,120718.0,155.1741,155.5334,154.6621,155.4884,120718.0
2023-04-27 09:40:00,173.1,174.67,173.03,174.53,145552.0,155.4795,156.8896,155.4166,156.7639,145552.0
2023-04-27 09:50:00,174.54,174.86,174.23,174.84,80578.0,156.7729,157.0603,156.4944,157.0423,80578.0
2023-04-27 10:00:00,174.86,174.89,174.11,174.39,129022.0,157.0603,157.0873,156.3867,156.6381,129022.0
2023-04-27 10:10:00,174.39,174.94,174.36,174.82,72981.0,156.6381,157.1322,156.6112,157.0244,72981.0
2023-04-27 10:20:00,174.88,174.99,174.58,174.8,101426.0,157.0783,157.1771,156.8088,157.0064,101426.0
2023-04-27 10:30:00,174.8,174.92,174.42,174.81,57380.0,157.0064,157.1142,156.6651,157.0154,57380.0
2023-04-27 10:40:00,174.74,175.17,174.41,175.11,87611.0,156.9525,157.3388,156.6561,157.2849,87611.0
2023-04-27 10:50:00,175.13,175.14,174.5,174.57,77207.0,157.3028,157.3118,156.737,156.7998,77207.0
2023-04-27 11:00:00,174.65,174.76,174.42,174.76,83124.0,156.8717,156.9705,156.6651,156.9705,83124.0
2023-04-27 11:10:00,174.8,175.22,174.77,175.03,52830.0,157.0064,157.3837,156.9795,157.213,52830.0
2023-04-27 11:20:00,175.04,175.41,174.98,175.33,48714.0,157.222,157.5543,157.1681,157.4825,48714.0
2023-04-27 11:30:00,175.33,175.43,175.12,175.12,40885.0,157.4825,157.5723,157.2938,157.2938,40885.0
2023-04-27 11:40:00,175.11,175.37,175.02,175.37,25974.0,157.2849,157.5184,157.204,157.5184,25974.0
2023-04-27 11:50:00,175.37,175.58,175.34,175.57,25790.0,157.5184,157.707,157.4914,157.698,25790.0
2023-04-27 12:00:00,175.58,175.87,175.57,175.87,75272.0,157.707,157.9675,157.698,157.9675,75272.0
2023-04-27 12:10:00,175.86,175.99,175.72,175.72,59766.0,157.9585,158.0753,157.8328,157.8328,59766.0
2023-04-27 12:20:00,175.71,175.87,175.65,175.74,33493.0,157.8238,157.9675,157.7699,157.8507,33493.0
2023-04-27 12:30:00,175.77,176.26,175.77,176.21,56300.0,157.8777,158.3178,157.8777,158.2729,56300.0
2023-04-27 12:40:00,176.21,176.36,175.99,176.33,48480.0,158.2729,158.4076,158.0753,158.3807,48480.0
2023-04-27 12:50:00,176.31,176.53,176.04,176.11,100228.0,158.3627,158.5603,158.1202,158.1831,100228.0
2023-04-27 13:00:00,176.12,176.23,175.91,176.09,74894.0,158.192,158.2908,158.0034,158.1651,74894.0
2023-04-27 13:10:00,176.12,176.2,175.95,176.07,44498.0,158.192,158.2639,158.0394,158.1471,44498.0
2023-04-27 13:20:00,176.08,176.28,176.08,176.17,45976.0,158.1561,158.3358,158.1561,158.237,45976.0
2023-04-27 13:30:00,176.18,176.55,176.17,176.52,56498.0,158.2459,158.5783,158.237,158.5513,56498.0
2023-04-27 13:40:00,176.52,176.98,176.52,176.84,57130.0,158.5513,158.9645,158.5513,158.8388,57130.0
2023-04-27 13:50:00,176.87,176.95,176.7,176.78,58074.0,158.8657,158.9376,158.713,158.7849,58074.0
2023-04-27 14:00:00,176.76,177.05,176.72,177.03,42363.0,158.7669,159.0274,158.731,159.0094,42363.0
2023-04-27 14:10:00,177.04,177.3,176.92,177.3,88397.0,159.0184,159.2519,158.9106,159.2519,88397.0
2023-04-27 14:20:00,177.3,177.49,177.25,177.49,44736.0,159.2519,159.4226,159.207,159.4226,44736.0
2023-04-27 14:30:00,177.48,177.57,177.32,177.47,62295.0,159.4136,159.4944,159.2699,159.4046,62295.0
2023-04-27 14:40:00,177.48,177.53,177.27,177.28,50866.0,159.4136,159.4585,159.225,159.234,50866.0
2023-04-27 14:50:00,177.3,177.89,177.29,177.89,61605.0,159.2519,159.7819,159.2429,159.7819,61605.0
2023-04-27 15:00:00,177.9,178.08,177.9,178.05,65126.0,159.7909,159.9525,159.7909,159.9256,65126.0
2023-04-27 15:10:00,178.05,178.16,177.94,178.0,75745.0,159.9256,160.0244,159.8268,159.8807,75745.0
2023-04-27 15:20:00,178.0,178.01,177.61,177.73,55785.0,159.8807,159.8897,159.5304,159.6382,55785.0
2023-04-27 15:30:00,177.73,177.84,177.57,177.69,69760.0,159.6382,159.737,159.4944,159.6022,69760.0
2023-04-27 15:40:00,177.69,177.94,177.67,177.72,79816.0,159.6022,159.8268,159.5843,159.6292,79816.0
2023-04-27 15:50:00,177.72,177.93,177.59,177.76,275664.0,159.6292,159.8178,159.5124,159.6651,275664.0
2023-04-28 09:30:00,176.84,178.21,176.51,178.15,126741.0,158.8388,160.0693,158.5423,160.0154,126741.0
2023-04-28 09:40:00,178.12,178.7,177.43,178.37,52313.0,159.9885,160.5094,159.3687,160.213,52313.0
2023-04-28 09:50:00,178.42,178.85,177.95,178.66,53381.0,160.2579,160.6441,159.8358,160.4735,53381.0
2023-04-28 10:00:00,178.8,179.43,178.51,179.35,42705.0,160.5992,161.1651,160.3388,161.0933,42705.0
2023-04-28 10:10:00,179.42,179.93,179.39,179.78,46525.0,161.1561,161.6142,161.1292,161.4795,46525.0
2023-04-28 10:20:00,179.83,180.08,179.48,179.55,49799.0,161.5244,161.7489,161.21,161.2729,49799.0
2023-04-28 10:30:00,179.52,179.58,178.48,178.92,56972.0,161.2459,161.2998,160.3118,160.707,56972.0
2023-04-28 10:40:00,178.9,179.64,178.84,179.61,102724.0,160.6891,161.3537,160.6352,161.3268,102724.0
2023-04-28 10:50:00,179.61,179.71,178.97,179.12,33732.0,161.3268,161.4166,160.7519,160.8867,33732.0
2023-04-28 11:00:00,179.14,179.3,178.81,179.3,40489.0,160.9046,161.0483,160.6082,161.0483,40489.0
2023-04-28 11:10:00,179.25,179.93,179.24,179.9,37808.0,161.0034,161.6142,160.9944,161.5873,37808.0
2023-04-28 11:20:00,179.87,179.9,179.42,179.51,24236.0,161.5603,161.5873,161.1561,161.237,24236.0
2023-04-28 11:30:00,179.6,179.93,179.58,179.83,17083.0,161.3178,161.6142,161.2998,161.5244,17083.0
2023-04-28 11:40:00,179.82,180.27,179.77,180.27,48486.0,161.5154,161.9196,161.4705,161.9196,48486.0
2023-04-28 11:50:00,180.25,180.48,180.17,180.34,63702.0,161.9016,162.1082,161.8298,161.9825,63702.0
2023-04-28 12:00:00,180.34,180.45,180.18,180.33,39106.0,161.9825,162.0813,161.8388,161.9735,39106.0
2023-04-28 12:10:00,180.31,180.44,180.1,180.16,39145.0,161.9555,162.0723,161.7669,161.8208,39145.0
2023-04-28 12:20:00,180.02,180.34,179.9,180.3,26165.0,161.695,161.9825,161.5873,161.9465,26165.0
2023-04-28 12:30:00,180.32,180.35,179.94,179.94,41157.0,161.9645,161.9915,161.6232,161.6232,41157.0
2023-04-28 12:40:00,179.99,180.18,179.95,180.02,38741.0,161.6681,161.8388,161.6322,161.695,38741.0
2023-04-28 12:50:00,180.04,180.21,179.79,180.19,27540.0,161.713,161.8657,161.4885,161.8477,27540.0
2023-04-28 13:00:00,180.15,180.25,179.95,180.04,22726.0,161.8118,161.9016,161.6322,161.713,22726.0
2023-04-28 13:10:00,180.02,180.25,179.88,179.88,22279.0,161.695,161.9016,161.5693,161.5693,22279.0
2023-04-28 13:20:00,179.86,180.2,179.86,180.15,19403.0,161.5513,161.8567,161.5513,161.8118,19403.0
2023-04-28 13:30:00,180.23,180.24,179.76,179.81,27337.0,161.8837,161.8927,161.4615,161.5064,27337.0
2023-04-28 13:40:00,179.84,179.93,179.41,179.44,50390.0,161.5334,161.6142,161.1471,161.1741,50390.0
2023-04-28 13:50:00,179.4,179.54,179.26,179.42,21508.0,161.1382,161.2639,161.0124,161.1561,21508.0
2023-04-28 14:00:00,179.44,179.84,179.43,179.69,27287.0,161.1741,161.5334,161.1651,161.3986,27287.0
2023-04-28 14:10:00,179.69,179.75,179.39,179.66,42000.0,161.3986,161.4525,161.1292,161.3717,42000.0
2023-04-28 14:20:00,179.69,179.7,179.36,179.48,19638.0,161.3986,161.4076,161.1022,161.21,19638.0
2023-04-28 14:30:00,179.51,179.56,179.11,179.24,28734.0,161.237,161.2819,160.8777,160.9944,28734.0
2023-04-28 14:40:00,179.23,179.37,179.0,179.05,29292.0,160.9855,161.1112,160.7789,160.8238,29292.0
2023-04-28 14:50:00,179.09,179.29,179.07,179.28,21711.0,160.8597,161.0394,160.8418,161.0304,21711.0
2023-04-28 15:00:00,179.28,179.63,179.25,179.58,39630.0,161.0304,161.3447,161.0034,161.2998,39630.0
2023-04-28 15:10:00,179.61,179.86,179.54,179.85,35830.0,161.3268,161.5513,161.2639,161.5424,35830.0
2023-04-28 15:20:00,179.86,179.88,179.57,179.65,32635.0,161.5513,161.5693,161.2909,161.3627,32635.0
2023-04-28 15:30:00,179.68,179.79,179.54,179.59,34759.0,161.3897,161.4885,161.2639,161.3088,34759.0
2023-04-28 15:40:00,179.58,179.81,179.54,179.58,54783.0,161.2998,161.5064,161.2639,161.2998,54783.0
2023-04-28 15:50:00,179.58,179.89,179.35,179.81,251599.0,161.2998,161.5783,161.0933,161.5064,251599.0
2023-05-01 09:30:00,179.95,181.54,179.67,181.52,118013.0,161.6322,163.0603,161.3807,163.0424,118013.0
2023-05-01 09:40:00,181.57,182.14,181.19,181.72,38841.0,163.0873,163.5992,162.746,163.222,38841.0
2023-05-01 09:50:00,181.74,181.95,181.55,181.87,26009.0,163.24,163.4286,163.0693,163.3567,26009.0
2023-05-01 10:00:00,181.85,182.3,181.44,182.18,35373.0,163.3388,163.743,162.9705,163.6352,35373.0
2023-05-01 10:10:00,182.2,182.51,182.05,182.44,31787.0,163.6531,163.9316,163.5184,163.8687,31787.0
2023-05-01 10:20:00,182.4,182.44,181.9,181.98,38123.0,163.8328,163.8687,163.3837,163.4555,38123.0
2023-05-01 10:30:00,182.03,182.28,181.82,182.12,27678.0,163.5004,163.725,163.3118,163.5813,27678.0
2023-05-01 10:40:00,182.15,182.4,181.85,182.4,61956.0,163.6082,163.8328,163.3388,163.8328,61956.0
2023-05-01 10:50:00,182.38,182.38,182.0,182.06,48569.0,163.8148,163.8148,163.4735,163.5274,48569.0
2023-05-01 11:00:00,182.06,182.25,182.02,182.2,38662.0,163.5274,163.698,163.4915,163.6531,38662.0
2023-05-01 11:10:00,182.22,182.38,181.86,182.0,54518.0,163.6711,163.8148,163.3477,163.4735,54518.0
2023-05-01 11:20:00,182.05,182.16,181.72,182.16,49360.0,163.5184,163.6172,163.222,163.6172,49360.0
2023-05-01 11:30:00,182.15,182.15,181.71,181.85,28386.0,163.6082,163.6082,163.213,163.3388,28386.0
2023-05-01 11:40:00,181.82,181.85,181.56,181.66,31746.0,163.3118,163.3388,163.0783,163.1681,31746.0
2023-05-01 11:50:00,181.67,181.75,181.5,181.65,35574.0,163.1771,163.2489,163.0244,163.1591,35574.0
2023-05-01 12:00:00,181.66,182.06,181.56,182.05,41236.0,163.1681,163.5274,163.0783,163.5184,41236.0
2023-05-01 12:10:00,182.04,182.05,181.9,182.03,29714.0,163.5094,163.5184,163.3837,163.5004,29714.0
2023-05-01 12:20:00,182.07,182.17,182.03,182.17,37771.0,163.5364,163.6262,163.5004,163.6262,37771.0
2023-05-01 12:30:00,182.15,182.48,182.12,182.39,31422.0,163.6082,163.9046,163.5813,163.8238,31422.0
2023-05-01 12:40:00,182.39,182.65,182.31,182.31,23656.0,163.8238,164.0573,163.7519,163.7519,23656.0
2023-05-01 12:50:00,182.35,182.37,182.19,182.24,24696.0,163.7879,163.8058,163.6442,163.6891,24696.0
2023-05-01 13:00:00,182.23,182.38,182.13,182.38,16322.0,163.6801,163.8148,163.5903,163.8148,16322.0
2023-05-01 13:10:00,182.36,182.44,182.24,182.25,21149.0,163.7969,163.8687,163.6891,163.698,21149.0
2023-05-01 13:20:00,182.27,182.32,181.99,182.07,29477.0,163.716,163.7609,163.4645,163.5364,29477.0
2023-05-01 13:30:00,182.03,182.15,181.9,182.02,23292.0,163.5004,163.6082,163.3837,163.4915,23292.0
2023-05-01 13:40:00,182.0,182.39,182.0,182.34,24077.0,163.4735,163.8238,163.4735,163.7789,24077.0
2023-05-01 13:50:00,182.38,182.58,182.21,182.47,20435.0,163.8148,163.9945,163.6621,163.8957,20435.0
2023-05-01 14:00:00,182.49,182.69,182.45,182.65,29411.0,163.9136,164.0933,163.8777,164.0573,29411.0
2023-05-01 14:10:00,182.68,182.69,182.18,182.3,52952.0,164.0843,164.0933,163.6352,163.743,52952.0
2023-05-01 14:20:00,182.34,182.4,182.05,182.18,45104.0,163.7789,163.8328,163.5184,163.6352,45104.0
2023-05-01 14:30:00,182.14,182.3,181.93,182.26,54413.0,163.5992,163.743,163.4106,163.707,54413.0
2023-05-01 14:40:00,182.27,182.57,182.26,182.39,18202.0,163.716,163.9855,163.707,163.8238,18202.0
2023-05-01 14:50:00,182.42,182.5,182.29,182.42,14796.0,163.8507,163.9226,163.734,163.8507,14796.0
2023-05-01 15:00:00,182.42,182.65,182.42,182.47,43510.0,163.8507,164.0573,163.8507,163.8957,43510.0
2023-05-01 15:10:00,182.51,182.52,182.24,182.38,19907.0,163.9316,163.9406,163.6891,163.8148,19907.0
2023-05-01 15:20:00,182.38,182.5,182.24,182.34,22526.0,163.8148,163.9226,163.6891,163.7789,22526.0
2023-05-01 15:30:00,182.33,182.42,182.21,182.25,22181.0,163.7699,163.8507,163.6621,163.698,22181.0
2023-05-01 15:40:00,182.23,182.64,182.22,182.45,45376.0,163.6801,164.0483,163.6711,163.8777,45376.0
2023-05-01 15:50:00,182.47,182.55,182.08,182.15,143779.0,163.8957,163.9675,163.5454,163.6082,143779.0
2023-05-02 09:30:00,180.7,180.77,178.93,179.63,101184.0,162.3058,162.3687,160.716,161.3447,101184.0
2023-05-02 09:40:00,179.62,180.47,179.44,179.51,29763.0,161.3358,162.0992,161.1741,161.237,29763.0
2023-05-02 09:50:00,179.44,180.01,179.3,179.86,34832.0,161.1741,161.6861,161.0483,161.5513,34832.0
2023-05-02 10:00:00,179.94,180.08,179.54,179.71,36639.0,161.6232,161.7489,161.2639,161.4166,36639.0
2023-05-02 10:10:00,179.73,179.77,179.21,179.55,47239.0,161.4346,161.4705,160.9675,161.2729,47239.0
2023-05-02 10:20:00,179.58,179.58,178.31,178.71,53248.0,161.2998,161.2998,160.1591,160.5184,53248.0
2023-05-02 10:30:00,178.69,178.76,178.32,178.62,50852.0,160.5004,160.5633,160.1681,160.4376,50852.0
2023-05-02 10:40:00,178.64,178.92,178.45,178.74,38045.0,160.4555,160.707,160.2849,160.5453,38045.0
2023-05-02 10:50:00,178.79,178.99,178.43,178.56,66903.0,160.5903,160.7699,160.2669,160.3837,66903.0
2023-05-02 11:00:00,178.57,178.81,178.14,178.62,36246.0,160.3927,160.6082,160.0064,160.4376,36246.0
2023-05-02 11:10:00,178.68,178.85,178.5,178.7,24392.0,160.4915,160.6441,160.3298,160.5094,24392.0
2023-05-02 11:20:00,178.72,178.94,178.46,178.61,38881.0,160.5274,160.725,160.2938,160.4286,38881.0
2023-05-02 11:30:00,178.6,178.73,178.32,178.71,38673.0,160.4196,160.5364,160.1681,160.5184,38673.0
2023-05-02 11:40:00,178.7,179.3,178.69,179.26,25081.0,160.5094,161.0483,160.5004,161.0124,25081.0
2023-05-02 11:50:00,179.29,179.3,178.66,178.74,37404.0,161.0394,161.0483,160.4735,160.5453,37404.0
2023-05-02 12:00:00,178.78,179.05,178.55,178.69,24407.0,160.5813,160.8238,160.3747,160.5004,24407.0
2023-05-02 12:10:00,178.67,178.67,178.47,178.59,29186.0,160.4825,160.4825,160.3028,160.4106,29186.0
2023-05-02 12:20:00,178.57,178.91,178.47,178.91,18360.0,160.3927,160.698,160.3028,160.698,18360.0
2023-05-02 12:30:00,178.92,179.35,178.9,179.09,18599.0,160.707,161.0933,160.6891,160.8597,18599.0
2023-05-02 12:40:00,179.08,179.11,178.5,178.82,150215.0,160.8507,160.8777,160.3298,160.6172,150215.0
2023-05-02 12:50:00,178.84,179.08,178.69,178.92,42227.0,160.6352,160.8507,160.5004,160.707,42227.0
2023-05-02 13:00:00,178.93,179.3,178.89,179.15,53255.0,160.716,161.0483,160.6801,160.9136,53255.0
2023-05-02 13:10:00,179.16,179.28,178.95,178.95,35779.0,160.9226,161.0304,160.734,160.734,35779.0
2023-05-02 13:20:00,178.96,179.09,178.79,179.0,17113.0,160.743,160.8597,160.5903,160.7789,17113.0
2023-05-02 13:30:00,179.01,179.2,178.85,179.16,17347.0,160.7879,160.9585,160.6441,160.9226,17347.0
2023-05-02 13:40:00,179.19,179.59,179.18,179.56,16576.0,160.9495,161.3088,160.9406,161.2819,16576.0
2023-05-02 13:50:00,179.61,179.75,179.44,179.54,17720.0,161.3268,161.4525,161.1741,161.2639,17720.0
2023-05-02 14:00:00,179.53,179.54,179.08,179.18,23065.0,161.2549,161.2639,160.8507,160.9406,23065.0
2023-05-02 14:10:00,179.2,179.24,178.7,178.9,20769.0,160.9585,160.9944,160.5094,160.6891,20769.0
2023-05-02 14:20:00,178.9,178.98,178.58,178.6,31850.0,160.6891,160.7609,160.4016,160.4196,31850.0
2023-05-02 14:30:00,178.63,178.63,178.09,178.34,72696.0,160.4465,160.4465,159.9615,160.1861,72696.0
2023-05-02 14:40:00,178.35,178.69,178.2,178.65,67374.0,160.195,160.5004,160.0603,160.4645,67374.0
2023-05-02 14:50:00,178.62,178.85,178.62,178.77,19966.0,160.4376,160.6441,160.4376,160.5723,19966.0
2023-05-02 15:00:00,178.73,178.85,178.55,178.7,21852.0,160.5364,160.6441,160.3747,160.5094,21852.0
2023-05-02 15:10:00,178.71,178.91,178.44,178.62,42345.0,160.5184,160.698,160.2759,160.4376,42345.0
2023-05-02 15:20:00,178.62,178.77,178.51,178.73,29404.0,160.4376,160.5723,160.3388,160.5364,29404.0
2023-05-02 15:30:00,178.72,178.75,178.3,178.54,71510.0,160.5274,160.5543,160.1501,160.3657,71510.0
2023-05-02 15:40:00,178.55,178.59,177.88,178.16,143892.0,160.3747,160.4106,159.7729,160.0244,143892.0
2023-05-02 15:50:00,178.15,178.31,177.68,177.77,269907.0,160.0154,160.1591,159.5932,159.6741,269907.0
2023-05-03 09:30:00,177.5,178.0,176.21,176.61,106152.0,159.4316,159.8807,158.2729,158.6322,106152.0
2023-05-03 09:40:00,176.66,177.0,176.35,176.86,87810.0,158.6771,158.9825,158.3986,158.8567,87810.0
2023-05-03 09:50:00,176.86,177.57,176.68,177.47,44078.0,158.8567,159.4944,158.695,159.4046,44078.0
2023-05-03 10:00:00,177.66,177.91,177.21,177.22,43577.0,159.5753,159.7998,159.1711,159.1801,43577.0
2023-05-03 10:10:00,177.32,177.6,177.2,177.34,39838.0,159.2699,159.5214,159.1621,159.2879,39838.0
2023-05-03 10:20:00,177.38,177.5,177.22,177.49,32199.0,159.3238,159.4316,159.1801,159.4226,32199.0
2023-05-03 10:30:00,177.51,177.92,177.41,177.55,45475.0,159.4406,159.8088,159.3507,159.4765,45475.0
2023-05-03 10:40:00,177.53,177.6,176.86,176.91,61342.0,159.4585,159.5214,158.8567,158.9016,61342.0
2023-05-03 10:50:00,176.97,177.08,176.58,176.63,30587.0,158.9555,159.0543,158.6052,158.6501,30587.0
2023-05-03 11:00:00,176.64,176.64,176.26,176.29,44334.0,158.6591,158.6591,158.3178,158.3447,44334.0
2023-05-03 11:10:00,176.28,176.73,176.17,176.6,24200.0,158.3358,158.74,158.237,158.6232,24200.0
2023-05-03 11:20:00,176.61,176.78,176.41,176.57,25842.0,158.6322,158.7849,158.4525,158.5962,25842.0
2023-05-03 11:30:00,176.57,177.09,176.49,176.87,36371.0,158.5962,159.0633,158.5244,158.8657,36371.0
2023-05-03 11:40:00,176.85,176.95,176.68,176.84,22262.0,158.8477,158.9376,158.695,158.8388,22262.0
2023-05-03 11:50:00,176.84,176.85,176.53,176.58,35281.0,158.8388,158.8477,158.5603,158.6052,35281.0
2023-05-03 12:00:00,176.55,176.98,176.54,176.95,29567.0,158.5783,158.9645,158.5693,158.9376,29567.0
2023-05-03 12:10:00,176.97,177.19,176.91,176.96,25308.0,158.9555,159.1531,158.9016,158.9465,25308.0
2023-05-03 12:20:00,176.94,177.17,176.81,177.13,16445.0,158.9286,159.1352,158.8118,159.0992,16445.0
2023-05-03 12:30:00,177.11,177.29,176.97,177.01,15261.0,159.0813,159.2429,158.9555,158.9914,15261.0
2023-05-03 12:40:00,177.04,177.15,176.89,177.0,19772.0,159.0184,159.1172,158.8837,158.9825,19772.0
2023-05-03 12:50:00,177.0,177.03,176.82,176.96,19040.0,158.9825,159.0094,158.8208,158.9465,19040.0
2023-05-03 13:00:00,176.97,177.11,176.91,176.99,33851.0,158.9555,159.0813,158.9016,158.9735,33851.0
2023-05-03 13:10:00,176.98,177.23,176.95,176.97,26922.0,158.9645,159.1891,158.9376,158.9555,26922.0
2023-05-03 13:20:00,176.96,177.22,176.94,177.15,19351.0,158.9465,159.1801,158.9286,159.1172,19351.0
2023-05-03 13:30:00,177.18,177.21,176.92,176.92,16010.0,159.1441,159.1711,158.9106,158.9106,16010.0
2023-05-03 13:40:00,176.94,177.05,176.61,176.63,18683.0,158.9286,159.0274,158.6322,158.6501,18683.0
2023-05-03 13:50:00,176.65,176.92,176.62,176.77,44492.0,158.6681,158.9106,158.6411,158.7759,44492.0
2023-05-03 14:00:00,176.79,177.32,176.43,176.69,35607.0,158.7938,159.2699,158.4705,158.704,35607.0
2023-05-03 14:10:00,176.7,176.84,176.39,176.72,26432.0,158.713,158.8388,158.4346,158.731,26432.0
2023-05-03 14:20:00,176.78,177.27,176.75,177.1,37880.0,158.7849,159.225,158.7579,159.0723,37880.0
2023-05-03 14:30:00,177.18,177.33,176.32,177.18,72678.0,159.1441,159.2789,158.3717,159.1441,72678.0
2023-05-03 14:40:00,177.26,177.8,176.66,176.82,29371.0,159.216,159.701,158.6771,158.8208,29371.0
2023-05-03 14:50:00,176.75,177.08,176.16,176.8,55957.0,158.7579,159.0543,158.228,158.8028,55957.0
2023-05-03 15:00:00,176.84,177.17,176.0,176.13,33200.0,158.8388,159.1352,158.0843,158.201,33200.0
2023-05-03 15:10:00,176.09,176.25,175.5,176.1,100080.0,158.1651,158.3088,157.6352,158.1741,100080.0
2023-05-03 15:20:00,175.97,176.44,175.61,175.91,154220.0,158.0573,158.4795,157.734,158.0034,154220.0
2023-05-03 15:30:00,175.92,176.24,175.75,176.05,151017.0,158.0124,158.2998,157.8597,158.1292,151017.0
2023-05-03 15:40:00,176.04,176.25,175.74,175.74,181693.0,158.1202,158.3088,157.8507,157.8507,181693.0
2023-05-03 15:50:00,175.78,175.96,175.5,175.93,246471.0,157.8867,158.0483,157.6352,158.0214,246471.0
2023-05-04 09:30:00,174.55,174.95,174.07,174.44,93222.0,156.7819,157.1411,156.3507,156.6831,93222.0
2023-05-04 09:40:00,174.48,174.68,173.46,173.88,141663.0,156.719,156.8986,155.8028,156.1801,141663.0
2023-05-04 09:50:00,173.9,174.64,173.69,174.43,47214.0,156.198,156.8627,156.0094,156.6741,47214.0
2023-05-04 10:00:00,174.31,174.44,174.0,174.0,50930.0,156.5663,156.6831,156.2878,156.2878,50930.0
2023-05-04 10:10:00,174.02,174.07,173.12,173.46,94768.0,156.3058,156.3507,155.4974,155.8028,94768.0
2023-05-04 10:20:00,173.43,173.43,172.86,173.09,110918.0,155.7759,155.7759,155.2639,155.4705,110918.0
2023-05-04 10:30:00,173.1,173.66,172.98,173.13,90888.0,155.4795,155.9825,155.3717,155.5064,90888.0
2023-05-04 10:40:00,173.05,173.66,172.95,173.3,97095.0,155.4346,155.9825,155.3447,155.6591,97095.0
2023-05-04 10:50:00,173.27,173.59,172.89,172.91,55082.0,155.6322,155.9196,155.2908,155.3088,55082.0
2023-05-04 11:00:00,172.93,173.75,172.89,173.68,32238.0,155.3268,156.0633,155.2908,156.0004,32238.0
2023-05-04 11:10:00,173.66,174.04,173.61,173.76,23497.0,155.9825,156.3238,155.9375,156.0723,23497.0
2023-05-04 11:20:00,173.78,173.79,173.33,173.37,19426.0,156.0902,156.0992,155.6861,155.722,19426.0
2023-05-04 11:30:00,173.38,173.52,173.18,173.43,31713.0,155.731,155.8567,155.5513,155.7759,31713.0
2023-05-04 11:40:00,173.47,173.57,173.33,173.56,18420.0,155.8118,155.9016,155.6861,155.8926,18420.0
2023-05-04 11:50:00,173.54,173.63,173.34,173.36,31108.0,155.8747,155.9555,155.695,155.713,31108.0
2023-05-04 12:00:00,173.39,173.43,173.09,173.24,29820.0,155.7399,155.7759,155.4705,155.6052,29820.0
2023-05-04 12:10:00,173.21,173.49,173.14,173.4,32787.0,155.5783,155.8298,155.5154,155.7489,32787.0
2023-05-04 12:20:00,173.39,173.66,173.39,173.57,43715.0,155.7399,155.9825,155.7399,155.9016,43715.0
2023-05-04 12:30:00,173.64,173.7,173.45,173.59,30850.0,155.9645,156.0184,155.7938,155.9196,30850.0
2023-05-04 12:40:00,173.65,173.87,173.54,173.67,26948.0,155.9735,156.1711,155.8747,155.9914,26948.0
2023-05-04 12:50:00,173.72,173.93,173.56,173.86,26561.0,156.0364,156.225,155.8926,156.1621,26561.0
2023-05-04 13:00:00,173.86,174.13,173.8,174.06,24113.0,156.1621,156.4046,156.1082,156.3417,24113.0
2023-05-04 13:10:00,174.02,174.14,173.87,173.92,26285.0,156.3058,156.4136,156.1711,156.216,26285.0
2023-05-04 13:20:00,173.94,174.35,173.94,174.16,25625.0,156.234,156.6022,156.234,156.4316,25625.0
2023-05-04 13:30:00,174.21,174.37,174.16,174.19,26074.0,156.4765,156.6202,156.4316,156.4585,26074.0
2023-05-04 13:40:00,174.22,174.22,173.86,173.98,21839.0,156.4855,156.4855,156.1621,156.2699,21839.0
2023-05-04 13:50:00,173.94,174.02,173.8,173.92,27294.0,156.234,156.3058,156.1082,156.216,27294.0
2023-05-04 14:00:00,173.94,173.94,173.71,173.81,25873.0,156.234,156.234,156.0274,156.1172,25873.0
2023-05-04 14:10:00,173.81,173.97,173.8,173.9,29144.0,156.1172,156.2609,156.1082,156.198,29144.0
2023-05-04 14:20:00,173.9,173.93,173.48,173.52,46945.0,156.198,156.225,155.8208,155.8567,46945.0
2023-05-04 14:30:00,173.52,173.62,173.17,173.27,72991.0,155.8567,155.9465,155.5423,155.6322,72991.0
2023-05-04 14:40:00,173.3,173.45,173.24,173.39,43444.0,155.6591,155.7938,155.6052,155.7399,43444.0
2023-05-04 14:50:00,173.37,173.63,173.32,173.63,27553.0,155.722,155.9555,155.6771,155.9555,27553.0
2023-05-04 15:00:00,173.63,173.86,173.62,173.73,39120.0,155.9555,156.1621,155.9465,156.0453,39120.0
2023-05-04 15:10:00,173.77,173.78,173.2,173.32,59774.0,156.0813,156.0902,155.5693,155.6771,59774.0
2023-05-04 15:20:00,173.3,173.54,173.26,173.48,38057.0,155.6591,155.8747,155.6232,155.8208,38057.0
2023-05-04 15:30:00,173.46,173.75,173.39,173.54,71680.0,155.8028,156.0633,155.7399,155.8747,71680.0
2023-05-04 15:40:00,173.55,173.65,173.3,173.63,92085.0,155.8837,155.9735,155.6591,155.9555,92085.0
2023-05-04 15:50:00,173.64,173.66,173.2,173.31,267336.0,155.9645,155.9825,155.5693,155.6681,267336.0
2023-05-05 09:30:00,175.18,175.38,174.42,174.42,86164.0,157.3477,157.5274,156.6651,156.6651,86164.0
2023-05-05 09:40:00,174.55,175.54,174.48,175.35,32906.0,156.7819,157.6711,156.719,157.5004,32906.0
2023-05-05 09:50:00,175.36,175.36,174.8,175.08,23582.0,157.5094,157.5094,157.0064,157.2579,23582.0
2023-05-05 10:00:00,175.09,175.67,174.85,175.67,42458.0,157.2669,157.7879,157.0513,157.7879,42458.0
2023-05-05 10:10:00,175.64,175.67,175.05,175.08,23148.0,157.7609,157.7879,157.231,157.2579,23148.0
2023-05-05 10:20:00,175.09,175.14,174.51,174.62,29480.0,157.2669,157.3118,156.7459,156.8447,29480.0
2023-05-05 10:30:00,174.62,174.88,174.54,174.65,13601.0,156.8447,157.0783,156.7729,156.8717,13601.0
2023-05-05 10:40:00,174.71,174.87,174.5,174.51,10376.0,156.9256,157.0693,156.737,156.7459,10376.0
2023-05-05 10:50:00,174.57,174.9,174.53,174.78,18330.0,156.7998,157.0962,156.7639,156.9885,18330.0
2023-05-05 11:00:00,174.86,175.0,174.68,174.7,23220.0,157.0603,157.1861,156.8986,156.9166,23220.0
2023-05-05 11:10:00,174.72,174.98,174.59,174.61,13218.0,156.9346,157.1681,156.8178,156.8358,13218.0
2023-05-05 11:20:00,174.61,174.97,174.61,174.95,15418.0,156.8358,157.1591,156.8358,157.1411,15418.0
2023-05-05 11:30:00,174.98,174.98,174.67,174.72,15887.0,157.1681,157.1681,156.8896,156.9346,15887.0
2023-05-05 11:40:00,174.68,174.71,174.52,174.56,11111.0,156.8986,156.9256,156.7549,156.7908,11111.0
2023-05-05 11:50:00,174.6,174.6,174.34,174.48,12436.0,156.8268,156.8268,156.5932,156.719,12436.0
2023-05-05 12:00:00,174.47,174.55,174.29,174.36,11757.0,156.71,156.7819,156.5483,156.6112,11757.0
2023-05-05 12:10:00,174.33,174.4,174.21,174.27,8090.0,156.5843,156.6471,156.4765,156.5304,8090.0
2023-05-05 12:20:00,174.32,174.63,174.31,174.49,7866.0,156.5753,156.8537,156.5663,156.728,7866.0
2023-05-05 12:30:00,174.48,174.51,174.24,174.27,12109.0,156.719,156.7459,156.5034,156.5304,12109.0
2023-05-05 12:40:00,174.25,174.28,173.8,173.81,25254.0,156.5124,156.5393,156.1082,156.1172,25254.0
2023-05-05 12:50:00,173.85,174.05,173.81,174.01,9951.0,156.1531,156.3328,156.1172,156.2968,9951.0
2023-05-05 13:00:00,174.03,174.16,174.0,174.06,16651.0,156.3148,156.4316,156.2878,156.3417,16651.0
2023-05-05 13:10:00,174.05,174.68,174.05,174.34,91927.0,156.3328,156.8986,156.3328,156.5932,91927.0
2023-05-05 13:20:00,174.37,174.43,174.24,174.31,24941.0,156.6202,156.6741,156.5034,156.5663,24941.0
2023-05-05 13:30:00,174.3,174.39,174.2,174.25,18689.0,156.5573,156.6381,156.4675,156.5124,18689.0
2023-05-05 13:40:00,174.22,174.34,174.07,174.3,58709.0,156.4855,156.5932,156.3507,156.5573,58709.0
2023-05-05 13:50:00,174.33,174.61,174.31,174.61,41685.0,156.5843,156.8358,156.5663,156.8358,41685.0
2023-05-05 14:00:00,174.66,175.11,174.61,175.09,31083.0,156.8807,157.2849,156.8358,157.2669,31083.0
2023-05-05 14:10:00,175.09,175.26,175.01,175.05,36230.0,157.2669,157.4196,157.195,157.231,36230.0
2023-05-05 14:20:00,175.03,175.68,175.01,175.6,35610.0,157.213,157.7968,157.195,157.725,35610.0
2023-05-05 14:30:00,175.58,175.83,175.46,175.81,45317.0,157.707,157.9316,157.5992,157.9136,45317.0
2023-05-05 14:40:00,175.81,175.9,175.76,175.81,14974.0,157.9136,157.9944,157.8687,157.9136,14974.0
2023-05-05 14:50:00,175.77,176.29,175.77,176.09,33625.0,157.8777,158.3447,157.8777,158.1651,33625.0
2023-05-05 15:00:00,176.1,176.18,175.94,176.15,20000.0,158.1741,158.2459,158.0304,158.219,20000.0
2023-05-05 15:10:00,176.12,176.14,175.88,175.93,26975.0,158.192,158.21,157.9765,158.0214,26975.0
2023-05-05 15:20:00,175.92,176.14,175.76,176.09,29104.0,158.0124,158.21,157.8687,158.1651,29104.0
2023-05-05 15:30:00,176.08,176.13,175.8,175.86,45410.0,158.1561,158.201,157.9046,157.9585,45410.0
2023-05-05 15:40:00,175.85,175.88,175.58,175.65,48796.0,157.9495,157.9765,157.707,157.7699,48796.0
2023-05-05 15:50:00,175.64,175.82,175.32,175.76,188750.0,157.7609,157.9226,157.4735,157.8687,188750.0
2023-05-08 09:30:00,175.91,176.24,175.36,176.22,52394.0,158.0034,158.2998,157.5094,158.2819,52394.0
2023-05-08 09:40:00,176.27,176.36,175.29,175.35,25665.0,158.3268,158.4076,157.4465,157.5004,25665.0
2023-05-08 09:50:00,175.24,175.35,174.92,175.23,18881.0,157.4016,157.5004,157.1142,157.3926,18881.0
2023-05-08 10:00:00,175.21,175.36,174.97,174.99,42281.0,157.3747,157.5094,157.1591,157.1771,42281.0
2023-05-08 10:10:00,174.98,175.3,174.94,175.08,22632.0,157.1681,157.4555,157.1322,157.2579,22632.0
2023-05-08 10:20:00,175.09,175.29,174.88,174.95,35458.0,157.2669,157.4465,157.0783,157.1411,35458.0
2023-05-08 10:30:00,174.96,175.16,174.95,175.01,27179.0,157.1501,157.3298,157.1411,157.195,27179.0
2023-05-08 10:40:00,175.0,175.14,174.88,175.02,28154.0,157.1861,157.3118,157.0783,157.204,28154.0
2023-05-08 10:50:00,175.06,175.14,174.85,174.97,33942.0,157.2399,157.3118,157.0513,157.1591,33942.0
2023-05-08 11:00:00,174.96,175.1,174.91,174.91,24618.0,157.1501,157.2759,157.1052,157.1052,24618.0
2023-05-08 11:10:00,174.9,174.92,174.61,174.68,34574.0,157.0962,157.1142,156.8358,156.8986,34574.0
2023-05-08 11:20:00,174.67,174.73,174.52,174.61,43191.0,156.8896,156.9435,156.7549,156.8358,43191.0
2023-05-08 11:30:00,174.57,174.78,174.47,174.78,38053.0,156.7998,156.9885,156.71,156.9885,38053.0
2023-05-08 11:40:00,174.72,174.82,174.66,174.73,16235.0,156.9346,157.0244,156.8807,156.9435,16235.0
2023-05-08 11:50:00,174.72,174.9,174.63,174.89,41199.0,156.9346,157.0962,156.8537,157.0873,41199.0
2023-05-08 12:00:00,174.88,175.01,174.86,174.97,16873.0,157.0783,157.195,157.0603,157.1591,16873.0
2023-05-08 12:10:00,174.91,174.91,174.61,174.67,11927.0,157.1052,157.1052,156.8358,156.8896,11927.0
2023-05-08 12:20:00,174.68,174.7,174.42,174.43,12454.0,156.8986,156.9166,156.6651,156.6741,12454.0
2023-05-08 12:30:00,174.45,174.52,174.3,174.4,11776.0,156.692,156.7549,156.5573,156.6471,11776.0
2023-05-08 12:40:00,174.35,174.35,174.04,174.06,11344.0,156.6022,156.6022,156.3238,156.3417,11344.0
2023-05-08 12:50:00,174.04,174.14,173.94,174.01,11486.0,156.3238,156.4136,156.234,156.2968,11486.0
2023-05-08 13:00:00,174.03,174.1,173.89,173.92,10754.0,156.3148,156.3777,156.189,156.216,10754.0
2023-05-08 13:10:00,173.92,173.97,173.75,173.79,13284.0,156.216,156.2609,156.0633,156.0992,13284.0
2023-05-08 13:20:00,173.79,173.85,173.72,173.72,13588.0,156.0992,156.1531,156.0364,156.0364,13588.0
2023-05-08 13:30:00,173.74,174.01,173.73,174.01,28659.0,156.0543,156.2968,156.0453,156.2968,28659.0
2023-05-08 13:40:00,174.05,174.18,174.01,174.17,12374.0,156.3328,156.4495,156.2968,156.4405,12374.0
2023-05-08 13:50:00,174.12,174.17,174.0,174.07,13964.0,156.3956,156.4405,156.2878,156.3507,13964.0
2023-05-08 14:00:00,174.1,174.24,173.6,173.8,39308.0,156.3777,156.5034,155.9286,156.1082,39308.0
2023-05-08 14:10:00,173.8,174.04,173.77,174.0,15574.0,156.1082,156.3238,156.0813,156.2878,15574.0
2023-05-08 14:20:00,174.05,174.38,174.05,174.29,19911.0,156.3328,156.6292,156.3328,156.5483,19911.0
2023-05-08 14:30:00,174.26,174.37,174.2,174.21,49280.0,156.5214,156.6202,156.4675,156.4765,49280.0
2023-05-08 14:40:00,174.2,174.3,174.14,174.25,41396.0,156.4675,156.5573,156.4136,156.5124,41396.0
2023-05-08 14:50:00,174.27,174.38,174.25,174.34,21785.0,156.5304,156.6292,156.5124,156.5932,21785.0
2023-05-08 15:00:00,174.33,174.54,174.23,174.51,42335.0,156.5843,156.7729,156.4944,156.7459,42335.0
2023-05-08 15:10:00,174.53,174.62,174.26,174.36,82010.0,156.7639,156.8447,156.5214,156.6112,82010.0
2023-05-08 15:20:00,174.31,174.37,174.15,174.3,65505.0,156.5663,156.6202,156.4226,156.5573,65505.0
2023-05-08 15:30:00,174.26,174.55,174.24,174.51,51591.0,156.5214,156.7819,156.5034,156.7459,51591.0
2023-05-08 15:40:00,174.53,174.59,174.41,174.5,95875.0,156.7639,156.8178,156.6561,156.737,95875.0
2023-05-08 15:50:00,174.51,174.52,174.12,174.36,142797.0,156.7459,156.7549,156.3956,156.6112,142797.0
2023-05-09 09:30:00,172.87,173.06,172.15,172.71,93368.0,155.2729,155.4435,154.6262,155.1292,93368.0
2023-05-09 09:40:00,172.71,173.26,172.52,173.25,32495.0,155.1292,155.6232,154.9585,155.6142,32495.0
2023-05-09 09:50:00,173.22,173.22,172.78,173.03,90372.0,155.5872,155.5872,155.192,155.4166,90372.0
2023-05-09 10:00:00,173.04,173.08,172.78,173.03,35565.0,155.4256,155.4615,155.192,155.4166,35565.0
2023-05-09 10:10:00,172.99,173.21,172.93,173.17,28902.0,155.3807,155.5783,155.3268,155.5423,28902.0
2023-05-09 10:20:00,173.21,173.68,173.21,173.41,15684.0,155.5783,156.0004,155.5783,155.7579,15684.0
2023-05-09 10:30:00,173.43,173.67,173.27,173.61,19656.0,155.7759,155.9914,155.6322,155.9375,19656.0
2023-05-09 10:40:00,173.58,173.78,173.37,173.44,20657.0,155.9106,156.0902,155.722,155.7849,20657.0
2023-05-09 10:50:00,173.41,173.59,173.32,173.55,21270.0,155.7579,155.9196,155.6771,155.8837,21270.0
2023-05-09 11:00:00,173.57,173.71,173.44,173.71,24091.0,155.9016,156.0274,155.7849,156.0274,24091.0
2023-05-09 11:10:00,173.67,173.7,173.33,173.66,22462.0,155.9914,156.0184,155.6861,155.9825,22462.0
2023-05-09 11:20:00,173.72,173.8,173.4,173.5,16714.0,156.0364,156.1082,155.7489,155.8387,16714.0
2023-05-09 11:30:00,173.52,173.71,173.42,173.47,38289.0,155.8567,156.0274,155.7669,155.8118,38289.0
2023-05-09 11:40:00,173.41,173.46,173.22,173.34,15754.0,155.7579,155.8028,155.5872,155.695,15754.0
2023-05-09 11:50:00,173.37,173.4,173.12,173.14,16596.0,155.722,155.7489,155.4974,155.5154,16596.0
2023-05-09 12:00:00,173.11,173.4,173.03,173.4,23164.0,155.4884,155.7489,155.4166,155.7489,23164.0
2023-05-09 12:10:00,173.35,173.37,173.06,173.12,16109.0,155.704,155.722,155.4435,155.4974,16109.0
2023-05-09 12:20:00,173.11,173.24,173.08,173.17,9129.0,155.4884,155.6052,155.4615,155.5423,9129.0
2023-05-09 12:30:00,173.2,173.24,173.09,173.09,7997.0,155.5693,155.6052,155.4705,155.4705,7997.0
2023-05-09 12:40:00,173.09,173.22,173.09,173.19,6343.0,155.4705,155.5872,155.4705,155.5603,6343.0
2023-05-09 12:50:00,173.19,173.31,173.19,173.27,12307.0,155.5603,155.6681,155.5603,155.6322,12307.0
2023-05-09 13:00:00,173.27,173.31,173.02,173.05,25735.0,155.6322,155.6681,155.4076,155.4346,25735.0
2023-05-09 13:10:00,173.08,173.12,173.01,173.06,22520.0,155.4615,155.4974,155.3986,155.4435,22520.0
2023-05-09 13:20:00,173.07,173.12,173.01,173.05,14718.0,155.4525,155.4974,155.3986,155.4346,14718.0
2023-05-09 13:30:00,173.06,173.09,172.69,172.69,99035.0,155.4435,155.4705,155.1112,155.1112,99035.0
2023-05-09 13:40:00,172.69,172.88,172.64,172.85,28846.0,155.1112,155.2819,155.0663,155.2549,28846.0
2023-05-09 13:50:00,172.86,172.93,172.79,172.83,23964.0,155.2639,155.3268,155.201,155.2369,23964.0
2023-05-09 14:00:00,172.84,172.89,172.73,172.79,16527.0,155.2459,155.2908,155.1471,155.201,16527.0
2023-05-09 14:10:00,172.77,172.88,172.7,172.88,33766.0,155.1831,155.2819,155.1202,155.2819,33766.0
2023-05-09 14:20:00,172.9,173.03,172.78,172.81,26630.0,155.2998,155.4166,155.192,155.219,26630.0
2023-05-09 14:30:00,172.81,172.94,172.77,172.92,22982.0,155.219,155.3358,155.1831,155.3178,22982.0
2023-05-09 14:40:00,172.9,172.93,172.81,172.85,11787.0,155.2998,155.3268,155.219,155.2549,11787.0
2023-05-09 14:50:00,172.86,172.9,172.67,172.82,40896.0,155.2639,155.2998,155.0932,155.228,40896.0
2023-05-09 15:00:00,172.89,173.17,172.88,173.17,18371.0,155.2908,155.5423,155.2819,155.5423,18371.0
2023-05-09 15:10:00,173.16,173.2,173.06,173.07,15351.0,155.5334,155.5693,155.4435,155.4525,15351.0
2023-05-09 15:20:00,173.06,173.16,173.03,173.1,19616.0,155.4435,155.5334,155.4166,155.4795,19616.0
2023-05-09 15:30:00,173.1,173.18,173.02,173.05,32942.0,155.4795,155.5513,155.4076,155.4346,32942.0
2023-05-09 15:40:00,173.04,173.11,172.95,173.08,48431.0,155.4256,155.4884,155.3447,155.4615,48431.0
2023-05-09 15:50:00,173.1,173.11,172.83,173.02,108206.0,155.4795,155.4884,155.2369,155.4076,108206.0
2023-05-10 09:30:00,173.73,173.98,172.98,173.06,79936.0,156.0453,156.2699,155.3717,155.4435,79936.0
2023-05-10 09:40:00,173.11,173.11,171.64,171.96,84943.0,155.4884,155.4884,154.1681,154.4555,84943.0
2023-05-10 09:50:00,171.97,172.63,171.94,172.51,38063.0,154.4645,155.0573,154.4375,154.9495,38063.0
2023-05-10 10:00:00,172.53,172.79,172.44,172.57,32619.0,154.9675,155.201,154.8866,155.0034,32619.0
2023-05-10 10:10:00,172.5,172.7,171.92,172.01,61144.0,154.9405,155.1202,154.4196,154.5004,61144.0
2023-05-10 10:20:00,172.06,172.37,172.03,172.3,75830.0,154.5453,154.8238,154.5184,154.7609,75830.0
2023-05-10 10:30:00,172.32,172.47,171.98,172.02,55963.0,154.7789,154.9136,154.4735,154.5094,55963.0
2023-05-10 10:40:00,172.07,172.25,171.61,172.0,26469.0,154.5543,154.716,154.1411,154.4914,26469.0
2023-05-10 10:50:00,171.98,172.24,171.84,172.14,34843.0,154.4735,154.707,154.3477,154.6172,34843.0
2023-05-10 11:00:00,172.11,172.25,172.04,172.15,19101.0,154.5902,154.716,154.5274,154.6262,19101.0
2023-05-10 11:10:00,172.12,172.28,172.04,172.18,18415.0,154.5992,154.7429,154.5274,154.6531,18415.0
2023-05-10 11:20:00,172.15,172.28,172.01,172.12,18944.0,154.6262,154.7429,154.5004,154.5992,18944.0
2023-05-10 11:30:00,172.09,172.28,172.03,172.2,22771.0,154.5723,154.7429,154.5184,154.6711,22771.0
2023-05-10 11:40:00,172.18,172.42,172.01,172.1,32090.0,154.6531,154.8687,154.5004,154.5813,32090.0
2023-05-10 11:50:00,172.08,172.13,171.81,171.96,66002.0,154.5633,154.6082,154.3208,154.4555,66002.0
2023-05-10 12:00:00,171.99,172.0,171.7,171.7,44090.0,154.4825,154.4914,154.222,154.222,44090.0
2023-05-10 12:10:00,171.73,172.01,171.61,171.92,88830.0,154.2489,154.5004,154.1411,154.4196,88830.0
2023-05-10 12:20:00,171.89,171.93,171.55,171.65,29005.0,154.3926,154.4286,154.0872,154.1771,29005.0
2023-05-10 12:30:00,171.66,171.69,171.4,171.47,44817.0,154.186,154.213,153.9525,154.0154,44817.0
2023-05-10 12:40:00,171.47,171.54,171.31,171.44,55901.0,154.0154,154.0783,153.8717,153.9884,55901.0
2023-05-10 12:50:00,171.4,171.43,171.09,171.17,90444.0,153.9525,153.9795,153.6741,153.7459,90444.0
2023-05-10 13:00:00,171.17,171.17,170.74,170.81,75394.0,153.7459,153.7459,153.3597,153.4226,75394.0
2023-05-10 13:10:00,170.78,170.79,170.38,170.5,59670.0,153.3956,153.4046,153.0363,153.1441,59670.0
2023-05-10 13:20:00,170.53,170.53,169.85,170.05,55522.0,153.1711,153.1711,152.5603,152.7399,55522.0
2023-05-10 13:30:00,170.04,170.44,170.01,170.15,33747.0,152.731,153.0902,152.704,152.8298,33747.0
2023-05-10 13:40:00,170.18,170.59,170.18,170.57,27211.0,152.8567,153.225,152.8567,153.207,27211.0
2023-05-10 13:50:00,170.56,170.7,170.44,170.5,33750.0,153.198,153.3238,153.0902,153.1441,33750.0
2023-05-10 14:00:00,170.51,170.71,170.45,170.65,33276.0,153.1531,153.3328,153.0992,153.2789,33276.0
2023-05-10 14:10:00,170.63,170.79,170.49,170.76,26132.0,153.2609,153.4046,153.1351,153.3777,26132.0
2023-05-10 14:20:00,170.75,170.81,170.46,170.68,24977.0,153.3687,153.4226,153.1082,153.3058,24977.0
2023-05-10 14:30:00,170.69,170.95,170.66,170.86,19044.0,153.3148,153.5483,153.2878,153.4675,19044.0
2023-05-10 14:40:00,170.83,171.16,170.82,170.94,22341.0,153.4405,153.7369,153.4316,153.5393,22341.0
2023-05-10 14:50:00,170.91,170.98,170.78,170.84,16894.0,153.5124,153.5753,153.3956,153.4495,16894.0
2023-05-10 15:00:00,170.86,171.23,170.83,171.21,30897.0,153.4675,153.7998,153.4405,153.7819,30897.0
2023-05-10 15:10:00,171.17,171.26,171.07,171.21,23740.0,153.7459,153.8268,153.6561,153.7819,23740.0
2023-05-10 15:20:00,171.26,171.76,171.24,171.56,38170.0,153.8268,154.2759,153.8088,154.0962,38170.0
2023-05-10 15:30:00,171.53,171.91,171.53,171.78,52291.0,154.0693,154.4106,154.0693,154.2938,52291.0
2023-05-10 15:40:00,171.79,171.91,171.59,171.76,48536.0,154.3028,154.4106,154.1232,154.2759,48536.0
2023-05-10 15:50:00,171.72,171.72,171.4,171.57,183907.0,154.2399,154.2399,153.9525,154.1052,183907.0
2023-05-11 09:30:00,171.53,171.75,170.72,170.73,110801.0,154.0693,154.2669,153.3417,153.3507,110801.0
2023-05-11 09:40:00,170.8,170.8,170.04,170.08,50890.0,153.4136,153.4136,152.731,152.7669,50890.0
2023-05-11 09:50:00,170.06,170.44,169.75,169.92,68672.0,152.7489,153.0902,152.4705,152.6232,68672.0
2023-05-11 10:00:00,169.95,170.06,169.62,169.74,98710.0,152.6501,152.7489,152.3537,152.4615,98710.0
2023-05-11 10:10:00,169.72,169.81,169.36,169.37,46511.0,152.4435,152.5244,152.1202,152.1292,46511.0
2023-05-11 10:20:00,169.33,169.92,169.18,169.91,30489.0,152.0932,152.6232,151.9585,152.6142,30489.0
2023-05-11 10:30:00,169.89,169.99,169.67,169.88,37146.0,152.5962,152.686,152.3986,152.5872,37146.0
2023-05-11 10:40:00,169.85,170.37,169.67,170.21,33130.0,152.5603,153.0274,152.3986,152.8836,33130.0
2023-05-11 10:50:00,170.2,170.22,169.98,170.06,28333.0,152.8747,152.8926,152.6771,152.7489,28333.0
2023-05-11 11:00:00,170.08,170.32,169.96,169.99,18350.0,152.7669,152.9825,152.6591,152.686,18350.0
2023-05-11 11:10:00,169.98,169.98,169.79,169.8,29197.0,152.6771,152.6771,152.5064,152.5154,29197.0
2023-05-11 11:20:00,169.82,170.16,169.71,169.83,47593.0,152.5333,152.8387,152.4345,152.5423,47593.0
2023-05-11 11:30:00,169.81,169.96,169.7,169.86,32212.0,152.5244,152.6591,152.4256,152.5693,32212.0
2023-05-11 11:40:00,169.86,170.28,169.86,170.18,29004.0,152.5693,152.9465,152.5693,152.8567,29004.0
2023-05-11 11:50:00,170.15,170.3,170.09,170.11,24907.0,152.8298,152.9645,152.7759,152.7938,24907.0
2023-05-11 12:00:00,170.11,170.22,169.74,170.03,26468.0,152.7938,152.8926,152.4615,152.722,26468.0
2023-05-11 12:10:00,169.99,170.1,169.84,169.97,31876.0,152.686,152.7848,152.5513,152.6681,31876.0
2023-05-11 12:20:00,169.97,170.31,169.95,170.15,19577.0,152.6681,152.9735,152.6501,152.8298,19577.0
2023-05-11 12:30:00,170.15,170.34,170.11,170.16,31373.0,152.8298,153.0004,152.7938,152.8387,31373.0
2023-05-11 12:40:00,170.14,170.38,170.11,170.36,21880.0,152.8208,153.0363,152.7938,153.0184,21880.0
2023-05-11 12:50:00,170.35,170.4,170.19,170.3,26013.0,153.0094,153.0543,152.8657,152.9645,26013.0
2023-05-11 13:00:00,170.33,170.38,170.04,170.09,19225.0,152.9914,153.0363,152.731,152.7759,19225.0
2023-05-11 13:10:00,170.08,170.34,169.97,170.27,24893.0,152.7669,153.0004,152.6681,152.9375,24893.0
2023-05-11 13:20:00,170.3,170.37,170.01,170.17,23869.0,152.9645,153.0274,152.704,152.8477,23869.0
2023-05-11 13:30:00,170.15,170.35,170.0,170.34,22770.0,152.8298,153.0094,152.695,153.0004,22770.0
2023-05-11 13:40:00,170.34,170.36,169.61,169.65,32427.0,153.0004,153.0184,152.3447,152.3807,32427.0
2023-05-11 13:50:00,169.6,169.95,169.54,169.93,41230.0,152.3357,152.6501,152.2819,152.6322,41230.0
2023-05-11 14:00:00,169.96,170.15,169.8,170.12,42578.0,152.6591,152.8298,152.5154,152.8028,42578.0
2023-05-11 14:10:00,170.16,170.19,169.71,169.73,42753.0,152.8387,152.8657,152.4345,152.4525,42753.0
2023-05-11 14:20:00,169.7,170.09,169.63,170.02,44056.0,152.4256,152.7759,152.3627,152.713,44056.0
2023-05-11 14:30:00,170.01,170.1,169.93,170.1,23267.0,152.704,152.7848,152.6322,152.7848,23267.0
2023-05-11 14:40:00,170.11,170.37,170.11,170.37,33075.0,152.7938,153.0274,152.7938,153.0274,33075.0
2023-05-11 14:50:00,170.36,170.4,170.18,170.34,24251.0,153.0184,153.0543,152.8567,153.0004,24251.0
2023-05-11 15:00:00,170.34,170.45,170.23,170.33,34223.0,153.0004,153.0992,152.9016,152.9914,34223.0
2023-05-11 15:10:00,170.31,170.45,170.11,170.21,51369.0,152.9735,153.0992,152.7938,152.8836,51369.0
2023-05-11 15:20:00,170.2,170.2,169.96,170.06,46209.0,152.8747,152.8747,152.6591,152.7489,46209.0
2023-05-11 15:30:00,170.03,170.1,169.89,169.97,51776.0,152.722,152.7848,152.5962,152.6681,51776.0
2023-05-11 15:40:00,169.96,170.14,169.91,170.12,61242.0,152.6591,152.8208,152.6142,152.8028,61242.0
2023-05-11 15:50:00,170.11,170.34,169.98,170.13,209298.0,152.7938,153.0004,152.6771,152.8118,209298.0
2023-05-12 09:30:00,169.11,169.32,168.67,168.84,74385.0,153.356,153.5464,152.957,153.1111,74385.0
2023-05-12 09:40:00,168.84,169.54,168.83,169.0,43369.0,153.1111,153.7459,153.1021,153.2562,43369.0
2023-05-12 09:50:00,169.04,169.61,168.9,169.43,37729.0,153.2925,153.8094,153.1655,153.6462,37729.0
2023-05-12 10:00:00,169.34,169.45,168.92,169.3,32534.0,153.5646,153.6643,153.1837,153.5283,32534.0
2023-05-12 10:10:00,169.3,169.44,169.07,169.19,26856.0,153.5283,153.6552,153.3197,153.4285,26856.0
2023-05-12 10:20:00,169.15,169.73,169.11,169.62,24116.0,153.3923,153.9182,153.356,153.8185,24116.0
2023-05-12 10:30:00,169.63,169.74,169.44,169.65,19519.0,153.8275,153.9273,153.6552,153.8457,19519.0
2023-05-12 10:40:00,169.63,169.65,168.94,169.07,75560.0,153.8275,153.8457,153.2018,153.3197,75560.0
2023-05-12 10:50:00,169.08,169.51,168.92,169.45,36419.0,153.3288,153.7187,153.1837,153.6643,36419.0
2023-05-12 11:00:00,169.45,169.86,169.44,169.73,24908.0,153.6643,154.0361,153.6552,153.9182,24908.0
2023-05-12 11:10:00,169.73,169.79,169.21,169.21,23832.0,153.9182,153.9726,153.4467,153.4467,23832.0
2023-05-12 11:20:00,169.22,169.35,169.17,169.25,18990.0,153.4557,153.5736,153.4104,153.4829,18990.0
2023-05-12 11:30:00,169.24,169.3,168.94,168.96,99028.0,153.4739,153.5283,153.2018,153.22,99028.0
2023-05-12 11:40:00,168.94,169.09,168.83,169.09,39923.0,153.2018,153.3378,153.1021,153.3378,39923.0
2023-05-12 11:50:00,169.13,169.29,168.96,169.28,25528.0,153.3741,153.5192,153.22,153.5101,25528.0
2023-05-12 12:00:00,169.29,169.31,168.8,168.92,27044.0,153.5192,153.5374,153.0749,153.1837,27044.0
2023-05-12 12:10:00,168.88,168.95,168.61,168.75,20870.0,153.1474,153.2109,152.9026,153.0295,20870.0
2023-05-12 12:20:00,168.77,168.78,168.47,168.56,52808.0,153.0477,153.0567,152.7756,152.8572,52808.0
2023-05-12 12:30:00,168.55,168.72,168.32,168.53,27154.0,152.8482,153.0023,152.6396,152.83,27154.0
2023-05-12 12:40:00,168.53,168.53,168.34,168.4,24841.0,152.83,152.83,152.6577,152.7121,24841.0
2023-05-12 12:50:00,168.4,168.54,168.37,168.47,24864.0,152.7121,152.8391,152.6849,152.7756,24864.0
2023-05-12 13:00:00,168.42,168.47,168.2,168.39,16774.0,152.7303,152.7756,152.5308,152.7031,16774.0
2023-05-12 13:10:00,168.38,168.54,168.33,168.45,19535.0,152.694,152.8391,152.6486,152.7575,19535.0
2023-05-12 13:20:00,168.42,168.77,168.39,168.58,37290.0,152.7303,153.0477,152.7031,152.8754,37290.0
2023-05-12 13:30:00,168.56,168.64,168.06,168.15,57511.0,152.8572,152.9298,152.4038,152.4854,57511.0
2023-05-12 13:40:00,168.14,168.2,167.99,168.09,31647.0,152.4763,152.5308,152.3403,152.431,31647.0
2023-05-12 13:50:00,168.11,168.11,167.8,167.82,36514.0,152.4491,152.4491,152.168,152.1862,36514.0
2023-05-12 14:00:00,167.81,167.94,167.53,167.62,36289.0,152.1771,152.295,151.9232,152.0048,36289.0
2023-05-12 14:10:00,167.63,167.65,167.23,167.3,39875.0,152.0139,152.032,151.6511,151.7146,39875.0
2023-05-12 14:20:00,167.29,167.36,167.15,167.16,43000.0,151.7055,151.769,151.5786,151.5876,43000.0
2023-05-12 14:30:00,167.15,167.23,166.92,167.02,56960.0,151.5786,151.6511,151.37,151.4607,56960.0
2023-05-12 14:40:00,167.0,167.18,166.88,166.97,46006.0,151.4425,151.6058,151.3337,151.4153,46006.0
2023-05-12 14:50:00,166.98,167.26,166.95,167.21,39643.0,151.4244,151.6783,151.3972,151.633,39643.0
2023-05-12 15:00:00,167.2,167.38,167.14,167.33,51594.0,151.6239,151.7871,151.5695,151.7418,51594.0
2023-05-12 15:10:00,167.33,167.47,167.21,167.38,43636.0,151.7418,151.8688,151.633,151.7871,43636.0
2023-05-12 15:20:00,167.39,167.42,167.25,167.34,75618.0,151.7962,151.8234,151.6693,151.7509,75618.0
2023-05-12 15:30:00,167.34,167.9,167.34,167.84,64344.0,151.7509,152.2587,151.7509,152.2043,64344.0
2023-05-12 15:40:00,167.85,168.23,167.83,168.21,84968.0,152.2134,152.558,152.1952,152.5398,84968.0
2023-05-12 15:50:00,168.19,168.63,168.14,168.5,301898.0,152.5217,152.9207,152.4763,152.8028,301898.0
2023-05-15 09:30:00,167.56,167.82,166.26,166.82,130621.0,151.9504,152.1862,150.7715,151.2793,130621.0
2023-05-15 09:40:00,166.85,167.45,166.74,167.26,56253.0,151.3065,151.8506,151.2068,151.6783,56253.0
2023-05-15 09:50:00,167.34,167.48,167.15,167.38,31276.0,151.7509,151.8778,151.5786,151.7871,31276.0
2023-05-15 10:00:00,167.38,167.57,166.82,166.9,41904.0,151.7871,151.9594,151.2793,151.3519,41904.0
2023-05-15 10:10:00,166.89,167.15,166.86,167.0,46892.0,151.3428,151.5786,151.3156,151.4425,46892.0
2023-05-15 10:20:00,167.06,167.34,166.96,167.31,44437.0,151.497,151.7509,151.4063,151.7237,44437.0
2023-05-15 10:30:00,167.34,168.03,167.3,168.01,60235.0,151.7509,152.3766,151.7146,152.3585,60235.0
2023-05-15 10:40:00,168.02,168.32,167.94,168.3,54562.0,152.3675,152.6396,152.295,152.6214,54562.0
2023-05-15 10:50:00,168.35,168.48,168.13,168.25,24900.0,152.6668,152.7847,152.4673,152.5761,24900.0
2023-05-15 11:00:00,168.25,168.27,168.06,168.13,31050.0,152.5761,152.5942,152.4038,152.4673,31050.0
2023-05-15 11:10:00,168.14,168.46,168.14,168.42,20770.0,152.4763,152.7665,152.4763,152.7303,20770.0
2023-05-15 11:20:00,168.41,168.6,168.31,168.42,33941.0,152.7212,152.8935,152.6305,152.7303,33941.0
2023-05-15 11:30:00,168.4,168.48,168.13,168.14,32935.0,152.7121,152.7847,152.4673,152.4763,32935.0
2023-05-15 11:40:00,168.14,168.25,167.99,168.25,26465.0,152.4763,152.5761,152.3403,152.5761,26465.0
2023-05-15 11:50:00,168.25,168.34,168.1,168.21,18552.0,152.5761,152.6577,152.4401,152.5398,18552.0
2023-05-15 12:00:00,168.18,168.2,167.91,168.07,25004.0,152.5126,152.5308,152.2678,152.4129,25004.0
2023-05-15 12:10:00,168.05,168.26,168.05,168.25,13652.0,152.3947,152.5852,152.3947,152.5761,13652.0
2023-05-15 12:20:00,168.24,168.35,168.1,168.29,28582.0,152.567,152.6668,152.4401,152.6124,28582.0
2023-05-15 12:30:00,168.29,168.49,168.27,168.33,28900.0,152.6124,152.7937,152.5942,152.6486,28900.0
2023-05-15 12:40:00,168.33,168.72,168.33,168.71,25112.0,152.6486,153.0023,152.6486,152.9932,25112.0
2023-05-15 12:50:00,168.69,168.72,168.31,168.5,68108.0,152.9751,153.0023,152.6305,152.8028,68108.0
2023-05-15 13:00:00,168.5,168.69,168.49,168.63,32722.0,152.8028,152.9751,152.7937,152.9207,32722.0
2023-05-15 13:10:00,168.64,168.7,168.48,168.48,42821.0,152.9298,152.9842,152.7847,152.7847,42821.0
2023-05-15 13:20:00,168.46,168.48,167.99,167.99,29616.0,152.7665,152.7847,152.3403,152.3403,29616.0
2023-05-15 13:30:00,167.97,168.08,167.86,168.02,23441.0,152.3222,152.4219,152.2224,152.3675,23441.0
2023-05-15 13:40:00,168.03,168.03,167.8,167.97,17067.0,152.3766,152.3766,152.168,152.3222,17067.0
2023-05-15 13:50:00,167.99,168.31,167.97,168.27,25689.0,152.3403,152.6305,152.3222,152.5942,25689.0
2023-05-15 14:00:00,168.29,168.49,168.29,168.38,23434.0,152.6124,152.7937,152.6124,152.694,23434.0
2023-05-15 14:10:00,168.38,168.51,168.28,168.43,32703.0,152.694,152.8119,152.6033,152.7393,32703.0
2023-05-15 14:20:00,168.39,168.49,168.31,168.39,23008.0,152.7031,152.7937,152.6305,152.7031,23008.0
2023-05-15 14:30:00,168.39,168.5,168.35,168.38,21374.0,152.7031,152.8028,152.6668,152.694,21374.0
2023-05-15 14:40:00,168.4,168.51,168.38,168.41,33251.0,152.7121,152.8119,152.694,152.7212,33251.0
2023-05-15 14:50:00,168.45,168.47,168.32,168.44,33984.0,152.7575,152.7756,152.6396,152.7484,33984.0
2023-05-15 15:00:00,168.43,168.52,168.38,168.46,74749.0,152.7393,152.8209,152.694,152.7665,74749.0
2023-05-15 15:10:00,168.45,168.55,168.37,168.53,103004.0,152.7575,152.8482,152.6849,152.83,103004.0
2023-05-15 15:20:00,168.51,168.54,168.42,168.5,73744.0,152.8119,152.8391,152.7303,152.8028,73744.0
2023-05-15 15:30:00,168.5,168.53,168.45,168.46,70901.0,152.8028,152.83,152.7575,152.7665,70901.0
2023-05-15 15:40:00,168.47,168.52,168.41,168.5,94528.0,152.7756,152.8209,152.7212,152.8028,94528.0
2023-05-15 15:50:00,168.47,168.92,168.45,168.88,201228.0,152.7756,153.1837,152.7575,153.1474,201228.0
2023-05-16 09:30:00,167.49,167.83,166.65,166.73,131794.0,151.8869,152.1952,151.1252,151.1977,131794.0
2023-05-16 09:40:00,166.77,167.41,166.72,166.74,41499.0,151.234,151.8144,151.1886,151.2068,41499.0
2023-05-16 09:50:00,166.75,166.81,166.15,166.81,102702.0,151.2158,151.2702,150.6717,151.2702,102702.0
2023-05-16 10:00:00,166.81,167.16,166.62,166.87,75084.0,151.2702,151.5876,151.0979,151.3247,75084.0
2023-05-16 10:10:00,166.89,166.89,166.2,166.37,52428.0,151.3428,151.3428,150.7171,150.8712,52428.0
2023-05-16 10:20:00,166.34,166.96,166.3,166.86,42825.0,150.844,151.4063,150.8078,151.3156,42825.0
2023-05-16 10:30:00,166.89,167.05,166.3,166.36,43078.0,151.3428,151.4879,150.8078,150.8622,43078.0
2023-05-16 10:40:00,166.34,166.78,166.22,166.72,47563.0,150.844,151.243,150.7352,151.1886,47563.0
2023-05-16 10:50:00,166.71,166.85,166.49,166.5,52645.0,151.1796,151.3065,150.9801,150.9891,52645.0
2023-05-16 11:00:00,166.5,166.97,166.49,166.94,45055.0,150.9891,151.4153,150.9801,151.3881,45055.0
2023-05-16 11:10:00,166.92,167.13,166.76,166.99,34922.0,151.37,151.5604,151.2249,151.4335,34922.0
2023-05-16 11:20:00,167.0,167.06,166.84,166.97,35290.0,151.4425,151.497,151.2975,151.4153,35290.0
2023-05-16 11:30:00,166.94,167.08,166.73,166.83,27539.0,151.3881,151.5151,151.1977,151.2884,27539.0
2023-05-16 11:40:00,166.84,166.96,166.65,166.96,32605.0,151.2975,151.4063,151.1252,151.4063,32605.0
2023-05-16 11:50:00,166.97,167.04,166.79,167.02,31123.0,151.4153,151.4788,151.2521,151.4607,31123.0
2023-05-16 12:00:00,167.04,167.2,167.0,167.12,27921.0,151.4788,151.6239,151.4425,151.5514,27921.0
2023-05-16 12:10:00,167.14,167.29,167.05,167.19,26974.0,151.5695,151.7055,151.4879,151.6148,26974.0
2023-05-16 12:20:00,167.2,167.3,167.08,167.21,59816.0,151.6239,151.7146,151.5151,151.633,59816.0
2023-05-16 12:30:00,167.22,167.27,167.1,167.25,22888.0,151.6421,151.6874,151.5332,151.6693,22888.0
2023-05-16 12:40:00,167.27,167.36,166.97,166.98,32640.0,151.6874,151.769,151.4153,151.4244,32640.0
2023-05-16 12:50:00,166.96,167.18,166.9,167.11,23815.0,151.4063,151.6058,151.3519,151.5423,23815.0
2023-05-16 13:00:00,167.13,167.13,166.91,167.02,16466.0,151.5604,151.5604,151.3609,151.4607,16466.0
2023-05-16 13:10:00,167.03,167.03,166.82,166.84,26102.0,151.4698,151.4698,151.2793,151.2975,26102.0
2023-05-16 13:20:00,166.85,166.85,166.7,166.78,33815.0,151.3065,151.3065,151.1705,151.243,33815.0
2023-05-16 13:30:00,166.78,166.84,166.72,166.78,26239.0,151.243,151.2975,151.1886,151.243,26239.0
2023-05-16 13:40:00,166.76,167.02,166.76,167.0,26507.0,151.2249,151.4607,151.2249,151.4425,26507.0
2023-05-16 13:50:00,166.98,167.01,166.84,166.84,23918.0,151.4244,151.4516,151.2975,151.2975,23918.0
2023-05-16 14:00:00,166.86,166.9,166.69,166.75,27923.0,151.3156,151.3519,151.1614,151.2158,27923.0
2023-05-16 14:10:00,166.75,166.91,166.71,166.88,59566.0,151.2158,151.3609,151.1796,151.3337,59566.0
2023-05-16 14:20:00,166.88,166.89,166.71,166.8,24104.0,151.3337,151.3428,151.1796,151.2612,24104.0
2023-05-16 14:30:00,166.81,166.84,166.65,166.84,30553.0,151.2702,151.2975,151.1252,151.2975,30553.0
2023-05-16 14:40:00,166.85,166.91,166.82,166.91,37071.0,151.3065,151.3609,151.2793,151.3609,37071.0
2023-05-16 14:50:00,166.91,167.05,166.8,166.92,44805.0,151.3609,151.4879,151.2612,151.37,44805.0
2023-05-16 15:00:00,166.93,167.16,166.92,167.15,34705.0,151.3791,151.5876,151.37,151.5786,34705.0
2023-05-16 15:10:00,167.15,167.39,167.09,167.11,46965.0,151.5786,151.7962,151.5242,151.5423,46965.0
2023-05-16 15:20:00,167.1,167.22,167.04,167.06,58757.0,151.5332,151.6421,151.4788,151.497,58757.0
2023-05-16 15:30:00,167.05,167.13,166.92,167.03,88058.0,151.4879,151.5604,151.37,151.4698,88058.0
2023-05-16 15:40:00,167.05,167.08,166.87,167.01,90732.0,151.4879,151.5151,151.3247,151.4516,90732.0
2023-05-16 15:50:00,167.03,167.04,166.49,166.62,334088.0,151.4698,151.4788,150.9801,151.0979,334088.0
2023-05-17 09:30:00,167.69,167.69,166.71,167.1,71542.0,152.0683,152.0683,151.1796,151.5332,71542.0
2023-05-17 09:40:00,167.11,167.52,167.02,167.35,43523.0,151.5423,151.9141,151.4607,151.7599,43523.0
2023-05-17 09:50:00,167.36,167.9,167.36,167.72,39442.0,151.769,152.2587,151.769,152.0955,39442.0
2023-05-17 10:00:00,167.69,167.7,167.37,167.58,33270.0,152.0683,152.0773,151.7781,151.9685,33270.0
2023-05-17 10:10:00,167.64,168.06,167.5,167.93,48827.0,152.0229,152.4038,151.896,152.2859,48827.0
2023-05-17 10:20:00,167.9,168.35,167.86,168.35,22277.0,152.2587,152.6668,152.2224,152.6668,22277.0
2023-05-17 10:30:00,168.37,168.51,168.2,168.31,55570.0,152.6849,152.8119,152.5308,152.6305,55570.0
2023-05-17 10:40:00,168.28,168.43,168.09,168.16,36275.0,152.6033,152.7393,152.431,152.4945,36275.0
2023-05-17 10:50:00,168.15,168.46,168.0,168.37,35875.0,152.4854,152.7665,152.3494,152.6849,35875.0
2023-05-17 11:00:00,168.36,168.44,168.25,168.37,21881.0,152.6759,152.7484,152.5761,152.6849,21881.0
2023-05-17 11:10:00,168.36,168.77,168.14,168.34,29413.0,152.6759,153.0477,152.4763,152.6577,29413.0
2023-05-17 11:20:00,168.35,168.53,168.04,168.52,27114.0,152.6668,152.83,152.3857,152.8209,27114.0
2023-05-17 11:30:00,168.5,168.57,168.27,168.44,23926.0,152.8028,152.8663,152.5942,152.7484,23926.0
2023-05-17 11:40:00,168.4,168.74,168.38,168.39,31974.0,152.7121,153.0205,152.694,152.7031,31974.0
2023-05-17 11:50:00,168.38,168.6,168.21,168.24,24409.0,152.694,152.8935,152.5398,152.567,24409.0
2023-05-17 12:00:00,168.22,168.57,168.22,168.52,24975.0,152.5489,152.8663,152.5489,152.8209,24975.0
2023-05-17 12:10:00,168.53,168.76,168.51,168.75,28575.0,152.83,153.0386,152.8119,153.0295,28575.0
2023-05-17 12:20:00,168.75,169.0,168.67,168.99,29270.0,153.0295,153.2562,152.957,153.2472,29270.0
2023-05-17 12:30:00,169.0,169.05,168.77,168.88,49313.0,153.2562,153.3016,153.0477,153.1474,49313.0
2023-05-17 12:40:00,168.88,169.79,168.82,169.74,72345.0,153.1474,153.9726,153.093,153.9273,72345.0
2023-05-17 12:50:00,169.76,169.94,169.5,169.59,36852.0,153.9454,154.1087,153.7097,153.7913,36852.0
2023-05-17 13:00:00,169.53,169.88,169.51,169.68,24782.0,153.7369,154.0543,153.7187,153.8729,24782.0
2023-05-17 13:10:00,169.63,169.69,169.53,169.61,17210.0,153.8275,153.882,153.7369,153.8094,17210.0
2023-05-17 13:20:00,169.63,170.06,169.63,170.06,33703.0,153.8275,154.2175,153.8275,154.2175,33703.0
2023-05-17 13:30:00,170.06,170.37,169.91,170.1,52366.0,154.2175,154.4986,154.0815,154.2538,52366.0
2023-05-17 13:40:00,170.12,170.35,170.12,170.32,35694.0,154.2719,154.4805,154.2719,154.4533,35694.0
2023-05-17 13:50:00,170.32,170.56,170.32,170.49,38800.0,154.4533,154.6709,154.4533,154.6074,38800.0
2023-05-17 14:00:00,170.52,170.54,170.2,170.29,38816.0,154.6346,154.6528,154.3444,154.4261,38816.0
2023-05-17 14:10:00,170.33,170.7,170.29,170.55,47036.0,154.4623,154.7979,154.4261,154.6618,47036.0
2023-05-17 14:20:00,170.55,170.58,170.33,170.43,28194.0,154.6618,154.689,154.4623,154.553,28194.0
2023-05-17 14:30:00,170.45,170.74,170.44,170.62,39035.0,154.5712,154.8341,154.5621,154.7253,39035.0
2023-05-17 14:40:00,170.59,170.9,170.58,170.9,35139.0,154.6981,154.9792,154.689,154.9792,35139.0
2023-05-17 14:50:00,170.9,170.93,170.61,170.74,53568.0,154.9792,155.0064,154.7162,154.8341,53568.0
2023-05-17 15:00:00,170.77,171.17,170.76,171.03,56267.0,154.8613,155.2241,154.8523,155.0971,56267.0
2023-05-17 15:10:00,171.03,171.24,170.91,171.09,52839.0,155.0971,155.2876,154.9883,155.1515,52839.0
2023-05-17 15:20:00,171.09,171.15,170.65,170.78,56808.0,155.1515,155.2059,154.7525,154.8704,56808.0
2023-05-17 15:30:00,170.79,171.0,170.7,170.86,74854.0,154.8795,155.0699,154.7979,154.943,74854.0
2023-05-17 15:40:00,170.87,171.48,170.82,171.45,95369.0,154.952,155.5052,154.9067,155.478,95369.0
2023-05-17 15:50:00,171.43,171.77,171.23,171.38,454902.0,155.4599,155.7682,155.2785,155.4145,454902.0
2023-05-18 09:30:00,171.64,171.8,171.15,171.49,49520.0,155.6503,155.7954,155.2059,155.5143,49520.0
2023-05-18 09:40:00,171.41,171.41,170.5,170.59,54572.0,155.4417,155.4417,154.6165,154.6981,54572.0
2023-05-18 09:50:00,170.75,171.15,170.74,171.11,21773.0,154.8432,155.2059,154.8341,155.1697,21773.0
2023-05-18 10:00:00,171.13,171.88,171.0,171.64,56370.0,155.1878,155.8679,155.0699,155.6503,56370.0
2023-05-18 10:10:00,171.72,172.37,171.57,172.3,92180.0,155.7228,156.3123,155.5868,156.2488,92180.0
2023-05-18 10:20:00,172.35,172.8,172.22,172.74,57816.0,156.2942,156.7022,156.1763,156.6478,57816.0
2023-05-18 10:30:00,172.78,173.42,172.78,173.23,55336.0,156.6841,157.2645,156.6841,157.0922,55336.0
2023-05-18 10:40:00,173.19,173.24,172.69,172.9,22002.0,157.0559,157.1012,156.6025,156.7929,22002.0
2023-05-18 10:50:00,172.89,173.06,172.66,172.9,35948.0,156.7838,156.938,156.5753,156.7929,35948.0
2023-05-18 11:00:00,172.93,173.17,172.81,172.83,24804.0,156.8201,157.0378,156.7113,156.7294,24804.0
2023-05-18 11:10:00,172.79,172.95,172.25,172.25,30851.0,156.6932,156.8383,156.2035,156.2035,30851.0
2023-05-18 11:20:00,172.32,172.36,171.89,171.96,34451.0,156.2669,156.3032,155.877,155.9405,34451.0
2023-05-18 11:30:00,171.98,171.98,171.28,171.63,36241.0,155.9586,155.9586,155.3238,155.6412,36241.0
2023-05-18 11:40:00,171.63,171.72,171.4,171.55,25384.0,155.6412,155.7228,155.4327,155.5687,25384.0
2023-05-18 11:50:00,171.53,171.67,170.94,170.99,26059.0,155.5505,155.6775,155.0155,155.0608,26059.0
2023-05-18 12:00:00,171.01,171.09,170.19,170.46,41122.0,155.079,155.1515,154.3354,154.5802,41122.0
2023-05-18 12:10:00,170.47,170.84,170.43,170.5,24595.0,154.5893,154.9248,154.553,154.6165,24595.0
2023-05-18 12:20:00,170.48,170.65,170.24,170.26,20264.0,154.5984,154.7525,154.3807,154.3989,20264.0
2023-05-18 12:30:00,170.26,170.38,170.19,170.19,16054.0,154.3989,154.5077,154.3354,154.3354,16054.0
2023-05-18 12:40:00,170.27,170.43,170.15,170.34,12620.0,154.4079,154.553,154.2991,154.4714,12620.0
2023-05-18 12:50:00,170.27,170.42,170.19,170.36,22600.0,154.4079,154.5439,154.3354,154.4895,22600.0
2023-05-18 13:00:00,170.39,170.54,170.2,170.32,9912.0,154.5167,154.6528,154.3444,154.4533,9912.0
2023-05-18 13:10:00,170.26,170.32,170.0,170.29,14122.0,154.3989,154.4533,154.1631,154.4261,14122.0
2023-05-18 13:20:00,170.27,170.68,170.27,170.4,37729.0,154.4079,154.7797,154.4079,154.5258,37729.0
2023-05-18 13:30:00,170.28,170.61,170.17,170.25,23764.0,154.417,154.7162,154.3172,154.3898,23764.0
2023-05-18 13:40:00,170.13,170.22,169.91,169.98,13545.0,154.281,154.3626,154.0815,154.1449,13545.0
2023-05-18 13:50:00,169.98,170.11,169.76,169.84,13983.0,154.1449,154.2628,153.9454,154.018,13983.0
2023-05-18 14:00:00,169.83,170.03,169.78,169.84,18302.0,154.0089,154.1903,153.9636,154.018,18302.0
2023-05-18 14:10:00,169.88,170.04,169.81,170.03,16997.0,154.0543,154.1993,153.9908,154.1903,16997.0
2023-05-18 14:20:00,170.03,170.29,170.02,170.24,16561.0,154.1903,154.4261,154.1812,154.3807,16561.0
2023-05-18 14:30:00,170.26,170.53,170.26,170.5,19831.0,154.3989,154.6437,154.3989,154.6165,19831.0
2023-05-18 14:40:00,170.47,170.49,170.26,170.48,11490.0,154.5893,154.6074,154.3989,154.5984,11490.0
2023-05-18 14:50:00,170.48,170.52,170.27,170.29,12595.0,154.5984,154.6346,154.4079,154.4261,12595.0
2023-05-18 15:00:00,170.31,170.45,170.17,170.27,19450.0,154.4442,154.5712,154.3172,154.4079,19450.0
2023-05-18 15:10:00,170.28,170.7,170.28,170.68,41310.0,154.417,154.7979,154.417,154.7797,41310.0
2023-05-18 15:20:00,170.71,170.71,170.42,170.48,38891.0,154.8069,154.8069,154.5439,154.5984,38891.0
2023-05-18 15:30:00,170.48,170.52,170.36,170.43,44943.0,154.5984,154.6346,154.4895,154.553,44943.0
2023-05-18 15:40:00,170.4,171.11,170.37,171.02,104697.0,154.5258,155.1697,154.4986,155.0881,104697.0
2023-05-18 15:50:00,171.04,171.44,170.97,171.05,171860.0,155.1062,155.4689,155.0427,155.1153,171860.0
2023-05-19 09:30:00,171.13,171.15,170.3,170.78,119354.0,155.1878,155.2059,154.4351,154.8704,119354.0
2023-05-19 09:40:00,170.72,171.34,170.44,171.02,31988.0,154.816,155.3782,154.5621,155.0881,31988.0
2023-05-19 09:50:00,170.99,171.46,170.98,171.27,16991.0,155.0608,155.4871,155.0518,155.3148,16991.0
2023-05-19 10:00:00,171.26,171.38,171.02,171.38,20772.0,155.3057,155.4145,155.0881,155.4145,20772.0
2023-05-19 10:10:00,171.33,171.36,171.03,171.29,14917.0,155.3692,155.3964,155.0971,155.3329,14917.0
2023-05-19 10:20:00,171.3,171.4,170.91,171.19,18651.0,155.342,155.4327,154.9883,155.2422,18651.0
2023-05-19 10:30:00,171.24,171.29,170.82,170.82,19793.0,155.2876,155.3329,154.9067,154.9067,19793.0
2023-05-19 10:40:00,170.83,170.88,170.68,170.72,23255.0,154.9158,154.9611,154.7797,154.816,23255.0
2023-05-19 10:50:00,170.73,171.14,170.7,171.14,22977.0,154.8251,155.1969,154.7979,155.1969,22977.0
2023-05-19 11:00:00,171.13,171.42,170.8,170.8,21538.0,155.1878,155.4508,154.8885,154.8885,21538.0
2023-05-19 11:10:00,170.8,170.89,170.38,170.56,35879.0,154.8885,154.9702,154.5077,154.6709,35879.0
2023-05-19 11:20:00,170.59,170.86,170.34,170.34,15624.0,154.6981,154.943,154.4714,154.4714,15624.0
2023-05-19 11:30:00,170.36,170.42,169.41,169.5,42327.0,154.4895,154.5439,153.628,153.7097,42327.0
2023-05-19 11:40:00,169.51,170.08,169.37,169.99,45287.0,153.7187,154.2356,153.5918,154.154,45287.0
2023-05-19 11:50:00,169.95,170.11,169.79,169.96,24513.0,154.1177,154.2628,153.9726,154.1268,24513.0
2023-05-19 12:00:00,169.97,170.24,169.91,170.1,24427.0,154.1359,154.3807,154.0815,154.2538,24427.0
2023-05-19 12:10:00,170.08,170.4,170.03,170.33,30997.0,154.2356,154.5258,154.1903,154.4623,30997.0
2023-05-19 12:20:00,170.35,170.45,170.22,170.24,24847.0,154.4805,154.5712,154.3626,154.3807,24847.0
2023-05-19 12:30:00,170.18,170.31,169.89,170.31,17027.0,154.3263,154.4442,154.0633,154.4442,17027.0
2023-05-19 12:40:00,170.37,170.5,170.31,170.4,10435.0,154.4986,154.6165,154.4442,154.5258,10435.0
2023-05-19 12:50:00,170.45,170.77,170.42,170.47,25657.0,154.5712,154.8613,154.5439,154.5893,25657.0
2023-05-19 13:00:00,170.5,170.67,170.45,170.58,12921.0,154.6165,154.7707,154.5712,154.689,12921.0
2023-05-19 13:10:00,170.57,170.83,170.47,170.82,9016.0,154.68,154.9158,154.5893,154.9067,9016.0
2023-05-19 13:20:00,170.82,170.84,170.43,170.47,17833.0,154.9067,154.9248,154.553,154.5893,17833.0
2023-05-19 13:30:00,170.52,170.72,170.5,170.68,14270.0,154.6346,154.816,154.6165,154.7797,14270.0
2023-05-19 13:40:00,170.71,170.75,170.51,170.56,15004.0,154.8069,154.8432,154.6256,154.6709,15004.0
2023-05-19 13:50:00,170.47,170.49,170.25,170.25,11800.0,154.5893,154.6074,154.3898,154.3898,11800.0
2023-05-19 14:00:00,170.28,170.33,170.16,170.33,13515.0,154.417,154.4623,154.3082,154.4623,13515.0
2023-05-19 14:10:00,170.3,170.56,170.13,170.53,21816.0,154.4351,154.6709,154.281,154.6437,21816.0
2023-05-19 14:20:00,170.6,170.73,170.4,170.41,15683.0,154.7072,154.8251,154.5258,154.5349,15683.0
2023-05-19 14:30:00,170.37,170.72,170.37,170.71,12620.0,154.4986,154.816,154.4986,154.8069,12620.0
2023-05-19 14:40:00,170.66,170.81,170.62,170.72,13261.0,154.7616,154.8976,154.7253,154.816,13261.0
2023-05-19 14:50:00,170.79,171.11,170.75,171.11,18039.0,154.8795,155.1697,154.8432,155.1697,18039.0
2023-05-19 15:00:00,171.09,171.1,170.88,170.96,19843.0,155.1515,155.1606,154.9611,155.0336,19843.0
2023-05-19 15:10:00,170.96,171.18,170.96,171.05,15059.0,155.0336,155.2331,155.0336,155.1153,15059.0
2023-05-19 15:20:00,171.04,171.04,170.8,170.84,28609.0,155.1062,155.1062,154.8885,154.9248,28609.0
2023-05-19 15:30:00,170.84,171.06,170.76,171.0,40559.0,154.9248,155.1243,154.8523,155.0699,40559.0
2023-05-19 15:40:00,170.97,171.18,170.91,171.05,42009.0,155.0427,155.2331,154.9883,155.1153,42009.0
2023-05-19 15:50:00,171.02,171.17,170.89,170.92,116361.0,155.0881,155.2241,154.9702,154.9974,116361.0
2023-05-22 09:30:00,171.61,171.8,171.11,171.55,65081.0,155.6231,155.7954,155.1697,155.5687,65081.0
2023-05-22 09:40:00,171.59,171.59,170.51,170.53,26071.0,155.605,155.605,154.6256,154.6437,26071.0
2023-05-22 09:50:00,170.55,170.75,169.96,170.21,32430.0,154.6618,154.8432,154.1268,154.3535,32430.0
2023-05-22 10:00:00,170.22,170.23,169.32,169.41,34456.0,154.3626,154.3716,153.5464,153.628,34456.0
2023-05-22 10:10:00,169.43,169.89,169.43,169.87,36414.0,153.6462,154.0633,153.6462,154.0452,36414.0
2023-05-22 10:20:00,169.89,170.36,169.89,170.06,24737.0,154.0633,154.4895,154.0633,154.2175,24737.0
2023-05-22 10:30:00,170.12,170.31,169.96,170.06,17235.0,154.2719,154.4442,154.1268,154.2175,17235.0
2023-05-22 10:40:00,170.03,170.05,169.61,169.67,17534.0,154.1903,154.2084,153.8094,153.8638,17534.0
2023-05-22 10:50:00,169.67,169.8,169.47,169.79,95404.0,153.8638,153.9817,153.6824,153.9726,95404.0
2023-05-22 11:00:00,169.8,170.59,169.8,170.59,13803.0,153.9817,154.6981,153.9817,154.6981,13803.0
2023-05-22 11:10:00,170.55,170.75,170.41,170.73,18677.0,154.6618,154.8432,154.5349,154.8251,18677.0
2023-05-22 11:20:00,170.71,170.9,170.57,170.78,15017.0,154.8069,154.9792,154.68,154.8704,15017.0
2023-05-22 11:30:00,170.79,170.89,170.74,170.89,18935.0,154.8795,154.9702,154.8341,154.9702,18935.0
2023-05-22 11:40:00,170.88,171.08,170.88,171.03,12304.0,154.9611,155.1425,154.9611,155.0971,12304.0
2023-05-22 11:50:00,171.01,171.36,171.01,171.25,15658.0,155.079,155.3964,155.079,155.2966,15658.0
2023-05-22 12:00:00,171.21,171.42,171.19,171.25,18592.0,155.2604,155.4508,155.2422,155.2966,18592.0
2023-05-22 12:10:00,171.19,171.32,171.15,171.29,12713.0,155.2422,155.3601,155.2059,155.3329,12713.0
2023-05-22 12:20:00,171.31,171.54,171.2,171.45,21057.0,155.351,155.5596,155.2513,155.478,21057.0
2023-05-22 12:30:00,171.44,171.57,171.29,171.3,29094.0,155.4689,155.5868,155.3329,155.342,29094.0
2023-05-22 12:40:00,171.3,171.51,171.13,171.46,31164.0,155.342,155.5324,155.1878,155.4871,31164.0
2023-05-22 12:50:00,171.44,171.7,171.4,171.7,30449.0,155.4689,155.7047,155.4327,155.7047,30449.0
2023-05-22 13:00:00,171.71,171.85,171.54,171.54,22479.0,155.7138,155.8407,155.5596,155.5596,22479.0
2023-05-22 13:10:00,171.52,171.57,171.07,171.2,28397.0,155.5415,155.5868,155.1334,155.2513,28397.0
2023-05-22 13:20:00,171.21,171.21,170.94,170.94,20294.0,155.2604,155.2604,155.0155,155.0155,20294.0
2023-05-22 13:30:00,170.94,171.09,170.89,171.03,16855.0,155.0155,155.1515,154.9702,155.0971,16855.0
2023-05-22 13:40:00,171.03,171.36,171.03,171.32,16556.0,155.0971,155.3964,155.0971,155.3601,16556.0
2023-05-22 13:50:00,171.3,171.48,171.24,171.32,16734.0,155.342,155.5052,155.2876,155.3601,16734.0
2023-05-22 14:00:00,171.31,171.34,171.15,171.31,29352.0,155.351,155.3782,155.2059,155.351,29352.0
2023-05-22 14:10:00,171.29,171.31,171.02,171.08,26167.0,155.3329,155.351,155.0881,155.1425,26167.0
2023-05-22 14:20:00,171.09,171.11,170.88,170.94,46757.0,155.1515,155.1697,154.9611,155.0155,46757.0
2023-05-22 14:30:00,170.94,171.17,170.92,171.12,24717.0,155.0155,155.2241,154.9974,155.1787,24717.0
2023-05-22 14:40:00,171.13,171.15,171.03,171.09,48675.0,155.1878,155.2059,155.0971,155.1515,48675.0
2023-05-22 14:50:00,171.09,171.3,171.02,171.13,30738.0,155.1515,155.342,155.0881,155.1878,30738.0
2023-05-22 15:00:00,171.14,171.26,171.12,171.13,18953.0,155.1969,155.3057,155.1787,155.1878,18953.0
2023-05-22 15:10:00,171.13,171.43,171.02,171.42,38879.0,155.1878,155.4599,155.0881,155.4508,38879.0
2023-05-22 15:20:00,171.41,171.52,171.28,171.51,58639.0,155.4417,155.5415,155.3238,155.5324,58639.0
2023-05-22 15:30:00,171.52,171.52,171.26,171.28,57038.0,155.5415,155.5415,155.3057,155.3238,57038.0
2023-05-22 15:40:00,171.28,171.41,171.22,171.3,62337.0,155.3238,155.4417,155.2694,155.342,62337.0
2023-05-22 15:50:00,171.27,171.68,170.99,171.42,303300.0,155.3148,155.6866,155.0608,155.4508,303300.0
2023-05-23 09:30:00,170.59,171.72,170.52,171.49,50472.0,154.6981,155.7228,154.6346,155.5143,50472.0
2023-05-23 09:40:00,171.55,172.2,171.46,172.11,42833.0,155.5687,156.1581,155.4871,156.0765,42833.0
2023-05-23 09:50:00,172.13,172.26,171.82,171.92,48609.0,156.0946,156.2125,155.8135,155.9042,48609.0
2023-05-23 10:00:00,171.88,172.07,171.59,171.65,26122.0,155.8679,156.0402,155.605,155.6594,26122.0
2023-05-23 10:10:00,171.61,171.62,171.06,171.39,23814.0,155.6231,155.6322,155.1243,155.4236,23814.0
2023-05-23 10:20:00,171.41,171.89,171.36,171.74,23252.0,155.4417,155.877,155.3964,155.741,23252.0
2023-05-23 10:30:00,171.7,171.76,171.48,171.65,33313.0,155.7047,155.7591,155.5052,155.6594,33313.0
2023-05-23 10:40:00,171.65,171.65,171.16,171.24,41538.0,155.6594,155.6594,155.215,155.2876,41538.0
2023-05-23 10:50:00,171.25,171.3,170.98,171.0,20140.0,155.2966,155.342,155.0518,155.0699,20140.0
2023-05-23 11:00:00,170.98,171.16,170.97,171.0,18982.0,155.0518,155.215,155.0427,155.0699,18982.0
2023-05-23 11:10:00,171.03,171.1,170.92,171.1,26628.0,155.0971,155.1606,154.9974,155.1606,26628.0
2023-05-23 11:20:00,171.05,171.38,171.0,171.19,43569.0,155.1153,155.4145,155.0699,155.2422,43569.0
2023-05-23 11:30:00,171.18,171.41,171.17,171.34,24503.0,155.2331,155.4417,155.2241,155.3782,24503.0
2023-05-23 11:40:00,171.39,171.55,171.28,171.45,30996.0,155.4236,155.5687,155.3238,155.478,30996.0
2023-05-23 11:50:00,171.45,171.71,171.41,171.6,21122.0,155.478,155.7138,155.4417,155.614,21122.0
2023-05-23 12:00:00,171.61,171.73,171.53,171.71,12708.0,155.6231,155.7319,155.5505,155.7138,12708.0
2023-05-23 12:10:00,171.7,171.72,171.49,171.49,13623.0,155.7047,155.7228,155.5143,155.5143,13623.0
2023-05-23 12:20:00,171.48,171.64,171.3,171.33,22922.0,155.5052,155.6503,155.342,155.3692,22922.0
2023-05-23 12:30:00,171.37,171.45,170.56,170.56,20192.0,155.4054,155.478,154.6709,154.6709,20192.0
2023-05-23 12:40:00,170.6,170.75,170.37,170.57,18637.0,154.7072,154.8432,154.4986,154.68,18637.0
2023-05-23 12:50:00,170.6,170.82,170.5,170.67,54647.0,154.7072,154.9067,154.6165,154.7707,54647.0
2023-05-23 13:00:00,170.7,171.03,170.67,170.98,20249.0,154.7979,155.0971,154.7707,155.0518,20249.0
2023-05-23 13:10:00,171.0,171.1,170.91,171.1,11581.0,155.0699,155.1606,154.9883,155.1606,11581.0
2023-05-23 13:20:00,171.03,171.04,170.51,170.56,28395.0,155.0971,155.1062,154.6256,154.6709,28395.0
2023-05-23 13:30:00,170.54,170.54,170.29,170.37,47283.0,154.6528,154.6528,154.4261,154.4986,47283.0
2023-05-23 13:40:00,170.38,170.69,170.32,170.51,20295.0,154.5077,154.7888,154.4533,154.6256,20295.0
2023-05-23 13:50:00,170.5,170.5,170.22,170.36,22564.0,154.6165,154.6165,154.3626,154.4895,22564.0
2023-05-23 14:00:00,170.38,170.58,170.3,170.37,18002.0,154.5077,154.689,154.4351,154.4986,18002.0
2023-05-23 14:10:00,170.33,170.48,169.82,169.87,24836.0,154.4623,154.5984,153.9998,154.0452,24836.0
2023-05-23 14:20:00,169.86,169.93,169.49,169.79,38082.0,154.0361,154.0996,153.7006,153.9726,38082.0
2023-05-23 14:30:00,169.75,170.0,169.63,169.67,45856.0,153.9364,154.1631,153.8275,153.8638,45856.0
2023-05-23 14:40:00,169.71,169.88,169.57,169.87,15148.0,153.9001,154.0543,153.7731,154.0452,15148.0
2023-05-23 14:50:00,169.89,170.0,169.76,169.84,30496.0,154.0633,154.1631,153.9454,154.018,30496.0
2023-05-23 15:00:00,169.86,169.93,169.47,169.55,40971.0,154.0361,154.0996,153.6824,153.755,40971.0
2023-05-23 15:10:00,169.56,169.68,169.26,169.26,35245.0,153.7641,153.8729,153.492,153.492,35245.0
2023-05-23 15:20:00,169.28,169.83,169.25,169.81,31232.0,153.5101,154.0089,153.4829,153.9908,31232.0
2023-05-23 15:30:00,169.83,170.23,169.82,170.14,37136.0,154.0089,154.3716,153.9998,154.29,37136.0
2023-05-23 15:40:00,170.12,170.41,170.07,170.1,83876.0,154.2719,154.5349,154.2266,154.2538,83876.0
2023-05-23 15:50:00,170.08,170.17,169.74,169.79,193160.0,154.2356,154.3172,153.9273,153.9726,193160.0
2023-05-24 09:30:00,168.85,169.23,167.9,168.65,98450.0,153.1202,153.4648,152.2587,152.9388,98450.0
2023-05-24 09:40:00,168.6,168.75,167.96,168.34,31531.0,152.8935,153.0295,152.3131,152.6577,31531.0
2023-05-24 09:50:00,168.43,168.61,168.26,168.27,27894.0,152.7393,152.9026,152.5852,152.5942,27894.0
2023-05-24 10:00:00,168.28,168.46,168.0,168.0,27216.0,152.6033,152.7665,152.3494,152.3494,27216.0
2023-05-24 10:10:00,167.99,168.41,167.98,168.25,21923.0,152.3403,152.7212,152.3313,152.5761,21923.0
2023-05-24 10:20:00,168.29,168.62,168.13,168.58,27288.0,152.6124,152.9116,152.4673,152.8754,27288.0
2023-05-24 10:30:00,168.58,169.15,168.58,169.12,37636.0,152.8754,153.3923,152.8754,153.3651,37636.0
2023-05-24 10:40:00,169.12,169.64,168.98,169.13,37493.0,153.3651,153.8366,153.2381,153.3741,37493.0
2023-05-24 10:50:00,169.1,169.27,168.93,169.05,19147.0,153.3469,153.5011,153.1928,153.3016,19147.0
2023-05-24 11:00:00,169.05,169.05,168.81,168.89,26379.0,153.3016,153.3016,153.0839,153.1565,26379.0
2023-05-24 11:10:00,168.95,169.06,168.7,168.79,14812.0,153.2109,153.3106,152.9842,153.0658,14812.0
2023-05-24 11:20:00,168.8,169.66,168.8,169.26,19840.0,153.0749,153.8547,153.0749,153.492,19840.0
2023-05-24 11:30:00,169.25,169.28,168.82,168.89,12377.0,153.4829,153.5101,153.093,153.1565,12377.0
2023-05-24 11:40:00,168.9,168.94,168.38,168.47,17184.0,153.1655,153.2018,152.694,152.7756,17184.0
2023-05-24 11:50:00,168.48,168.64,168.26,168.34,11800.0,152.7847,152.9298,152.5852,152.6577,11800.0
2023-05-24 12:00:00,168.38,168.42,168.23,168.25,12630.0,152.694,152.7303,152.558,152.5761,12630.0
2023-05-24 12:10:00,168.26,168.3,167.63,167.66,43303.0,152.5852,152.6214,152.0139,152.0411,43303.0
2023-05-24 12:20:00,167.69,167.73,167.45,167.67,8841.0,152.0683,152.1045,151.8506,152.0501,8841.0
2023-05-24 12:30:00,167.69,167.72,167.54,167.7,15018.0,152.0683,152.0955,151.9322,152.0773,15018.0
2023-05-24 12:40:00,167.84,168.04,167.79,167.79,23599.0,152.2043,152.3857,152.159,152.159,23599.0
2023-05-24 12:50:00,167.75,167.87,167.72,167.75,17635.0,152.1227,152.2315,152.0955,152.1227,17635.0
2023-05-24 13:00:00,167.75,167.75,167.55,167.59,19052.0,152.1227,152.1227,151.9413,151.9776,19052.0
2023-05-24 13:10:00,167.58,167.75,167.53,167.73,11187.0,151.9685,152.1227,151.9232,152.1045,11187.0
2023-05-24 13:20:00,167.75,167.96,167.62,167.71,13029.0,152.1227,152.3131,152.0048,152.0864,13029.0
2023-05-24 13:30:00,167.72,167.92,167.71,167.84,17194.0,152.0955,152.2768,152.0864,152.2043,17194.0
2023-05-24 13:40:00,167.85,167.88,167.66,167.72,13543.0,152.2134,152.2406,152.0411,152.0955,13543.0
2023-05-24 13:50:00,167.7,167.88,167.67,167.85,13887.0,152.0773,152.2406,152.0501,152.2134,13887.0
2023-05-24 14:00:00,167.84,167.99,167.77,167.9,20302.0,152.2043,152.3403,152.1408,152.2587,20302.0
2023-05-24 14:10:00,167.9,168.06,167.76,167.83,17284.0,152.2587,152.4038,152.1317,152.1952,17284.0
2023-05-24 14:20:00,167.79,167.85,167.62,167.85,17671.0,152.159,152.2134,152.0048,152.2134,17671.0
2023-05-24 14:30:00,167.86,168.27,167.7,168.22,18946.0,152.2224,152.5942,152.0773,152.5489,18946.0
2023-05-24 14:40:00,168.24,168.35,168.15,168.22,18827.0,152.567,152.6668,152.4854,152.5489,18827.0
2023-05-24 14:50:00,168.2,168.28,167.91,167.96,16479.0,152.5308,152.6033,152.2678,152.3131,16479.0
2023-05-24 15:00:00,167.98,168.13,167.87,168.07,13409.0,152.3313,152.4673,152.2315,152.4129,13409.0
2023-05-24 15:10:00,168.06,168.61,168.05,168.58,21998.0,152.4038,152.9026,152.3947,152.8754,21998.0
2023-05-24 15:20:00,168.59,168.85,168.53,168.72,28261.0,152.8844,153.1202,152.83,153.0023,28261.0
2023-05-24 15:30:00,168.72,168.99,168.34,168.51,44943.0,153.0023,153.2472,152.6577,152.8119,44943.0
2023-05-24 15:40:00,168.53,168.55,168.05,168.16,44345.0,152.83,152.8482,152.3947,152.4945,44345.0
2023-05-24 15:50:00,168.14,168.14,167.6,167.73,172369.0,152.4763,152.4763,151.9867,152.1045,172369.0
2023-05-25 09:30:00,168.58,169.39,168.17,168.94,92976.0,152.8754,153.6099,152.5036,153.2018,92976.0
2023-05-25 09:40:00,168.94,169.87,168.59,169.4,32648.0,153.2018,154.0452,152.8844,153.619,32648.0
2023-05-25 09:50:00,169.38,170.33,169.3,170.07,24093.0,153.6008,154.4623,153.5283,154.2266,24093.0
2023-05-25 10:00:00,170.02,170.29,169.84,170.0,45709.0,154.1812,154.4261,154.018,154.1631,45709.0
2023-05-25 10:10:00,169.94,170.23,169.66,170.02,30533.0,154.1087,154.3716,153.8547,154.1812,30533.0
2023-05-25 10:20:00,170.0,170.44,169.71,170.4,46536.0,154.1631,154.5621,153.9001,154.5258,46536.0
2023-05-25 10:30:00,170.4,170.63,170.21,170.63,41485.0,154.5258,154.7344,154.3535,154.7344,41485.0
2023-05-25 10:40:00,170.6,171.07,170.53,170.69,50538.0,154.7072,155.1334,154.6437,154.7888,50538.0
2023-05-25 10:50:00,170.69,170.88,170.51,170.7,50094.0,154.7888,154.9611,154.6256,154.7979,50094.0
2023-05-25 11:00:00,170.73,170.8,170.41,170.43,32540.0,154.8251,154.8885,154.5349,154.553,32540.0
2023-05-25 11:10:00,170.45,170.85,170.26,170.34,26619.0,154.5712,154.9339,154.3989,154.4714,26619.0
2023-05-25 11:20:00,170.35,170.4,170.0,170.09,37881.0,154.4805,154.5258,154.1631,154.2447,37881.0
2023-05-25 11:30:00,170.14,170.3,170.12,170.14,16958.0,154.29,154.4351,154.2719,154.29,16958.0
2023-05-25 11:40:00,170.15,170.27,170.0,170.04,23668.0,154.2991,154.4079,154.1631,154.1993,23668.0
2023-05-25 11:50:00,170.02,170.41,169.98,170.16,18295.0,154.1812,154.5349,154.1449,154.3082,18295.0
2023-05-25 12:00:00,170.28,170.6,170.26,170.5,21822.0,154.417,154.7072,154.3989,154.6165,21822.0
2023-05-25 12:10:00,170.51,170.82,170.49,170.8,31061.0,154.6256,154.9067,154.6074,154.8885,31061.0
2023-05-25 12:20:00,170.86,170.87,170.33,170.53,29968.0,154.943,154.952,154.4623,154.6437,29968.0
2023-05-25 12:30:00,170.54,170.62,170.25,170.47,22411.0,154.6528,154.7253,154.3898,154.5893,22411.0
2023-05-25 12:40:00,170.52,170.69,170.51,170.63,19173.0,154.6346,154.7888,154.6256,154.7344,19173.0
2023-05-25 12:50:00,170.58,170.58,170.09,170.16,11867.0,154.689,154.689,154.2447,154.3082,11867.0
2023-05-25 13:00:00,170.2,170.33,170.07,170.22,15769.0,154.3444,154.4623,154.2266,154.3626,15769.0
2023-05-25 13:10:00,170.25,170.41,170.21,170.36,22028.0,154.3898,154.5349,154.3535,154.4895,22028.0
2023-05-25 13:20:00,170.36,170.93,170.32,170.89,22333.0,154.4895,155.0064,154.4533,154.9702,22333.0
2023-05-25 13:30:00,170.89,171.06,170.83,170.95,18492.0,154.9702,155.1243,154.9158,155.0246,18492.0
2023-05-25 13:40:00,170.95,171.07,170.9,171.07,11594.0,155.0246,155.1334,154.9792,155.1334,11594.0
2023-05-25 13:50:00,171.05,171.08,170.76,170.88,24883.0,155.1153,155.1425,154.8523,154.9611,24883.0
2023-05-25 14:00:00,170.87,171.45,170.87,171.01,28257.0,154.952,155.478,154.952,155.079,28257.0
2023-05-25 14:10:00,170.97,171.33,170.93,171.33,15239.0,155.0427,155.3692,155.0064,155.3692,15239.0
2023-05-25 14:20:00,171.34,171.51,171.25,171.34,18507.0,155.3782,155.5324,155.2966,155.3782,18507.0
2023-05-25 14:30:00,171.35,171.36,170.97,170.97,12606.0,155.3873,155.3964,155.0427,155.0427,12606.0
2023-05-25 14:40:00,170.99,171.1,170.74,170.99,21793.0,155.0608,155.1606,154.8341,155.0608,21793.0
2023-05-25 14:50:00,170.93,171.11,170.93,171.04,18412.0,155.0064,155.1697,155.0064,155.1062,18412.0
2023-05-25 15:00:00,171.06,171.42,170.98,171.42,21811.0,155.1243,155.4508,155.0518,155.4508,21811.0
2023-05-25 15:10:00,171.42,171.55,171.31,171.34,41911.0,155.4508,155.5687,155.351,155.3782,41911.0
2023-05-25 15:20:00,171.34,171.77,171.33,171.7,38128.0,155.3782,155.7682,155.3692,155.7047,38128.0
2023-05-25 15:30:00,171.69,171.88,171.61,171.74,61115.0,155.6956,155.8679,155.6231,155.741,61115.0
2023-05-25 15:40:00,171.74,172.08,171.71,171.9,61352.0,155.741,156.0493,155.7138,155.8861,61352.0
2023-05-25 15:50:00,171.89,171.9,171.18,171.26,241574.0,155.877,155.8861,155.2331,155.3057,241574.0
2023-05-26 09:30:00,171.73,172.23,171.49,171.81,57508.0,155.7319,156.1853,155.5143,155.8045,57508.0
2023-05-26 09:40:00,171.91,172.6,171.91,172.27,18323.0,155.8951,156.5209,155.8951,156.2216,18323.0
2023-05-26 09:50:00,172.24,172.24,171.81,171.91,20366.0,156.1944,156.1944,155.8045,155.8951,20366.0
2023-05-26 10:00:00,171.95,172.47,171.71,172.41,28515.0,155.9314,156.403,155.7138,156.3486,28515.0
2023-05-26 10:10:00,172.35,172.39,171.85,172.09,20128.0,156.2942,156.3304,155.8407,156.0584,20128.0
2023-05-26 10:20:00,172.1,172.5,172.01,172.5,30803.0,156.0674,156.4302,155.9858,156.4302,30803.0
2023-05-26 10:30:00,172.5,172.8,172.49,172.75,35381.0,156.4302,156.7022,156.4211,156.6569,35381.0
2023-05-26 10:40:00,172.75,172.91,172.54,172.77,26402.0,156.6569,156.802,156.4665,156.675,26402.0
2023-05-26 10:50:00,172.81,172.81,172.04,172.04,35124.0,156.7113,156.7113,156.013,156.013,35124.0
2023-05-26 11:00:00,172.04,172.29,171.85,171.87,48544.0,156.013,156.2397,155.8407,155.8589,48544.0
2023-05-26 11:10:00,171.9,171.99,171.5,171.55,28923.0,155.8861,155.9677,155.5233,155.5687,28923.0
2023-05-26 11:20:00,171.55,171.66,171.19,171.37,33538.0,155.5687,155.6684,155.2422,155.4054,33538.0
2023-05-26 11:30:00,171.34,171.4,171.18,171.21,21574.0,155.3782,155.4327,155.2331,155.2604,21574.0
2023-05-26 11:40:00,171.26,171.69,171.26,171.55,22966.0,155.3057,155.6956,155.3057,155.5687,22966.0
2023-05-26 11:50:00,171.64,171.75,171.46,171.59,17491.0,155.6503,155.75,155.4871,155.605,17491.0
2023-05-26 12:00:00,171.57,171.99,171.55,171.9,37570.0,155.5868,155.9677,155.5687,155.8861,37570.0
2023-05-26 12:10:00,171.9,172.02,171.87,171.93,18505.0,155.8861,155.9949,155.8589,155.9133,18505.0
2023-05-26 12:20:00,171.93,172.17,171.85,172.17,44732.0,155.9133,156.1309,155.8407,156.1309,44732.0
2023-05-26 12:30:00,172.15,172.2,171.92,171.97,24545.0,156.1128,156.1581,155.9042,155.9496,24545.0
2023-05-26 12:40:00,171.94,172.1,171.94,172.1,20669.0,155.9223,156.0674,155.9223,156.0674,20669.0
2023-05-26 12:50:00,172.14,172.15,171.75,171.8,25797.0,156.1037,156.1128,155.75,155.7954,25797.0
2023-05-26 13:00:00,171.84,172.14,171.83,172.14,15649.0,155.8317,156.1037,155.8226,156.1037,15649.0
2023-05-26 13:10:00,172.12,172.2,171.94,171.95,23556.0,156.0856,156.1581,155.9223,155.9314,23556.0
2023-05-26 13:20:00,171.97,172.05,171.86,172.03,17867.0,155.9496,156.0221,155.8498,156.004,17867.0
2023-05-26 13:30:00,172.04,172.14,171.88,171.97,19997.0,156.013,156.1037,155.8679,155.9496,19997.0
2023-05-26 13:40:00,171.96,171.97,171.61,171.8,29250.0,155.9405,155.9496,155.6231,155.7954,29250.0
2023-05-26 13:50:00,171.83,172.04,171.83,171.94,19405.0,155.8226,156.013,155.8226,155.9223,19405.0
2023-05-26 14:00:00,171.97,172.12,171.83,171.92,26397.0,155.9496,156.0856,155.8226,155.9042,26397.0
2023-05-26 14:10:00,171.92,172.17,171.92,172.17,15031.0,155.9042,156.1309,155.9042,156.1309,15031.0
2023-05-26 14:20:00,172.16,172.26,172.11,172.18,23530.0,156.1219,156.2125,156.0765,156.14,23530.0
2023-05-26 14:30:00,172.18,172.26,172.03,172.1,32640.0,156.14,156.2125,156.004,156.0674,32640.0
2023-05-26 14:40:00,172.12,172.25,172.1,172.24,23040.0,156.0856,156.2035,156.0674,156.1944,23040.0
2023-05-26 14:50:00,172.25,172.4,172.22,172.32,18854.0,156.2035,156.3395,156.1763,156.2669,18854.0
2023-05-26 15:00:00,172.33,172.5,172.32,172.36,20283.0,156.276,156.4302,156.2669,156.3032,20283.0
2023-05-26 15:10:00,172.34,172.39,172.06,172.06,21005.0,156.2851,156.3304,156.0312,156.0312,21005.0
2023-05-26 15:20:00,172.05,172.07,171.85,171.89,34065.0,156.0221,156.0402,155.8407,155.877,34065.0
2023-05-26 15:30:00,171.89,172.01,171.69,171.71,33669.0,155.877,155.9858,155.6956,155.7138,33669.0
2023-05-26 15:40:00,171.69,171.89,171.65,171.83,43015.0,155.6956,155.877,155.6594,155.8226,43015.0
2023-05-26 15:50:00,171.83,171.83,171.39,171.52,186549.0,155.8226,155.8226,155.4236,155.5415,186549.0
2023-05-30 09:30:00,171.69,171.84,170.35,170.39,96544.0,155.6956,155.8317,154.4805,154.5167,96544.0
2023-05-30 09:40:00,170.3,170.31,169.48,169.94,51221.0,154.4351,154.4442,153.6915,154.1087,51221.0
2023-05-30 09:50:00,169.94,170.4,169.93,170.11,39560.0,154.1087,154.5258,154.0996,154.2628,39560.0
2023-05-30 10:00:00,170.06,170.39,169.73,169.95,51765.0,154.2175,154.5167,153.9182,154.1177,51765.0
2023-05-30 10:10:00,169.95,170.47,169.76,170.32,92525.0,154.1177,154.5893,153.9454,154.4533,92525.0
2023-05-30 10:20:00,170.35,170.6,169.65,169.9,54784.0,154.4805,154.7072,153.8457,154.0724,54784.0
2023-05-30 10:30:00,169.86,169.95,169.45,169.64,39633.0,154.0361,154.1177,153.6643,153.8366,39633.0
2023-05-30 10:40:00,169.63,169.91,169.4,169.5,31454.0,153.8275,154.0815,153.619,153.7097,31454.0
2023-05-30 10:50:00,169.52,169.9,169.42,169.89,32360.0,153.7278,154.0724,153.6371,154.0633,32360.0
2023-05-30 11:00:00,169.83,170.3,169.82,170.3,17987.0,154.0089,154.4351,153.9998,154.4351,17987.0
2023-05-30 11:10:00,170.28,170.36,169.94,170.25,19635.0,154.417,154.4895,154.1087,154.3898,19635.0
2023-05-30 11:20:00,170.25,170.32,169.98,170.31,23229.0,154.3898,154.4533,154.1449,154.4442,23229.0
2023-05-30 11:30:00,170.3,170.32,170.19,170.28,17882.0,154.4351,154.4533,154.3354,154.417,17882.0
2023-05-30 11:40:00,170.3,170.45,170.14,170.18,12435.0,154.4351,154.5712,154.29,154.3263,12435.0
2023-05-30 11:50:00,170.16,170.16,169.87,170.07,18819.0,154.3082,154.3082,154.0452,154.2266,18819.0
2023-05-30 12:00:00,170.06,170.2,169.81,169.86,25809.0,154.2175,154.3444,153.9908,154.0361,25809.0
2023-05-30 12:10:00,169.85,169.98,169.66,169.68,28370.0,154.027,154.1449,153.8547,153.8729,28370.0
2023-05-30 12:20:00,169.7,169.79,169.51,169.69,18676.0,153.891,153.9726,153.7187,153.882,18676.0
2023-05-30 12:30:00,169.65,169.65,169.3,169.32,20284.0,153.8457,153.8457,153.5283,153.5464,20284.0
2023-05-30 12:40:00,169.29,169.34,169.2,169.29,17411.0,153.5192,153.5646,153.4376,153.5192,17411.0
2023-05-30 12:50:00,169.29,169.5,169.29,169.5,14200.0,153.5192,153.7097,153.5192,153.7097,14200.0
2023-05-30 13:00:00,169.46,169.57,169.28,169.39,19990.0,153.6734,153.7731,153.5101,153.6099,19990.0
2023-05-30 13:10:00,169.34,169.43,169.19,169.34,12751.0,153.5646,153.6462,153.4285,153.5646,12751.0
2023-05-30 13:20:00,169.34,169.4,168.91,169.14,28270.0,153.5646,153.619,153.1746,153.3832,28270.0
2023-05-30 13:30:00,169.08,169.38,168.93,169.3,13010.0,153.3288,153.6008,153.1928,153.5283,13010.0
2023-05-30 13:40:00,169.36,169.78,169.36,169.74,14120.0,153.5827,153.9636,153.5827,153.9273,14120.0
2023-05-30 13:50:00,169.72,169.83,169.47,169.49,16226.0,153.9092,154.0089,153.6824,153.7006,16226.0
2023-05-30 14:00:00,169.51,169.6,169.24,169.36,18039.0,153.7187,153.8003,153.4739,153.5827,18039.0
2023-05-30 14:10:00,169.36,169.72,169.32,169.71,15248.0,153.5827,153.9092,153.5464,153.9001,15248.0
2023-05-30 14:20:00,169.7,169.91,169.67,169.9,19757.0,153.891,154.0815,153.8638,154.0724,19757.0
2023-05-30 14:30:00,169.91,170.24,169.9,170.23,35845.0,154.0815,154.3807,154.0724,154.3716,35845.0
2023-05-30 14:40:00,170.23,170.51,170.03,170.03,45266.0,154.3716,154.6256,154.1903,154.1903,45266.0
2023-05-30 14:50:00,170.04,170.11,169.85,169.95,30346.0,154.1993,154.2628,154.027,154.1177,30346.0
2023-05-30 15:00:00,169.93,169.95,169.59,169.87,21906.0,154.0996,154.1177,153.7913,154.0452,21906.0
2023-05-30 15:10:00,169.82,169.84,169.44,169.65,21119.0,153.9998,154.018,153.6552,153.8457,21119.0
2023-05-30 15:20:00,169.65,169.73,169.45,169.53,54882.0,153.8457,153.9182,153.6643,153.7369,54882.0
2023-05-30 15:30:00,169.57,169.89,169.55,169.75,34940.0,153.7731,154.0633,153.755,153.9364,34940.0
2023-05-30 15:40:00,169.74,169.91,169.69,169.82,47340.0,153.9273,154.0815,153.882,153.9998,47340.0
2023-05-30 15:50:00,169.82,169.91,169.5,169.79,156601.0,153.9998,154.0815,153.7097,153.9726,156601.0
2023-05-31 09:30:00,169.06,169.22,167.7,168.5,68150.0,153.3106,153.4557,152.0773,152.8028,68150.0
2023-05-31 09:40:00,168.53,168.56,167.13,167.39,57809.0,152.83,152.8572,151.5604,151.7962,57809.0
2023-05-31 09:50:00,167.38,167.59,167.05,167.53,31228.0,151.7871,151.9776,151.4879,151.9232,31228.0
2023-05-31 10:00:00,167.52,167.53,167.1,167.42,39462.0,151.9141,151.9232,151.5332,151.8234,39462.0
2023-05-31 10:10:00,167.47,167.53,167.21,167.53,43591.0,151.8688,151.9232,151.633,151.9232,43591.0
2023-05-31 10:20:00,167.51,167.76,167.18,167.25,27709.0,151.905,152.1317,151.6058,151.6693,27709.0
2023-05-31 10:30:00,167.21,167.31,166.98,167.21,29203.0,151.633,151.7237,151.4244,151.633,29203.0
2023-05-31 10:40:00,167.22,167.75,167.21,167.5,25647.0,151.6421,152.1227,151.633,151.896,25647.0
2023-05-31 10:50:00,167.51,167.61,167.17,167.55,41899.0,151.905,151.9957,151.5967,151.9413,41899.0
2023-05-31 11:00:00,167.55,167.61,167.28,167.42,13832.0,151.9413,151.9957,151.6965,151.8234,13832.0
2023-05-31 11:10:00,167.35,167.37,167.1,167.1,14998.0,151.7599,151.7781,151.5332,151.5332,14998.0
2023-05-31 11:20:00,167.13,167.18,166.75,166.78,28357.0,151.5604,151.6058,151.2158,151.243,28357.0
2023-05-31 11:30:00,166.75,167.02,166.75,166.75,20175.0,151.2158,151.4607,151.2158,151.2158,20175.0
2023-05-31 11:40:00,166.79,166.8,166.57,166.64,32396.0,151.2521,151.2612,151.0526,151.1161,32396.0
2023-05-31 11:50:00,166.63,166.66,166.43,166.49,32184.0,151.107,151.1342,150.9256,150.9801,32184.0
2023-05-31 12:00:00,166.51,166.7,166.46,166.55,19870.0,150.9982,151.1705,150.9529,151.0345,19870.0
2023-05-31 12:10:00,166.55,167.02,166.53,166.9,13219.0,151.0345,151.4607,151.0163,151.3519,13219.0
2023-05-31 12:20:00,166.88,167.12,166.84,166.9,24837.0,151.3337,151.5514,151.2975,151.3519,24837.0
2023-05-31 12:30:00,166.9,166.9,166.66,166.75,9908.0,151.3519,151.3519,151.1342,151.2158,9908.0
2023-05-31 12:40:00,166.75,167.05,166.75,166.92,22578.0,151.2158,151.4879,151.2158,151.37,22578.0
2023-05-31 12:50:00,166.84,166.85,166.44,166.55,14151.0,151.2975,151.3065,150.9347,151.0345,14151.0
2023-05-31 13:00:00,166.56,166.82,166.54,166.8,46738.0,151.0435,151.2793,151.0254,151.2612,46738.0
2023-05-31 13:10:00,166.81,166.85,166.52,166.61,16542.0,151.2702,151.3065,151.0073,151.0889,16542.0
2023-05-31 13:20:00,166.61,166.74,166.51,166.74,19238.0,151.0889,151.2068,150.9982,151.2068,19238.0
2023-05-31 13:30:00,166.73,166.81,166.55,166.81,29019.0,151.1977,151.2702,151.0345,151.2702,29019.0
2023-05-31 13:40:00,166.83,166.94,166.67,166.71,32848.0,151.2884,151.3881,151.1433,151.1796,32848.0
2023-05-31 13:50:00,166.71,166.73,166.5,166.59,30976.0,151.1796,151.1977,150.9891,151.0707,30976.0
2023-05-31 14:00:00,166.61,166.67,166.46,166.63,52833.0,151.0889,151.1433,150.9529,151.107,52833.0
2023-05-31 14:10:00,166.64,166.84,166.55,166.72,30085.0,151.1161,151.2975,151.0345,151.1886,30085.0
2023-05-31 14:20:00,166.66,166.75,166.58,166.74,34247.0,151.1342,151.2158,151.0617,151.2068,34247.0
2023-05-31 14:30:00,166.74,166.84,166.61,166.76,48770.0,151.2068,151.2975,151.0889,151.2249,48770.0
2023-05-31 14:40:00,166.81,166.92,166.66,166.66,26371.0,151.2702,151.37,151.1342,151.1342,26371.0
2023-05-31 14:50:00,166.64,166.64,166.41,166.63,40528.0,151.1161,151.1161,150.9075,151.107,40528.0
2023-05-31 15:00:00,166.64,166.73,166.36,166.5,42565.0,151.1161,151.1977,150.8622,150.9891,42565.0
2023-05-31 15:10:00,166.5,166.71,166.44,166.55,24261.0,150.9891,151.1796,150.9347,151.0345,24261.0
2023-05-31 15:20:00,166.52,166.73,166.49,166.6,34783.0,151.0073,151.1977,150.9801,151.0798,34783.0
2023-05-31 15:30:00,166.6,166.76,166.51,166.59,57921.0,151.0798,151.2249,150.9982,151.0707,57921.0
2023-05-31 15:40:00,166.59,166.77,166.45,166.77,76171.0,151.0707,151.234,150.9438,151.234,76171.0
2023-05-31 15:50:00,166.76,167.12,166.3,167.0,346973.0,151.2249,151.5514,150.8078,151.4425,346973.0
2023-06-01 09:30:00,167.51,168.15,167.02,167.47,115597.0,151.905,152.4854,151.4607,151.8688,115597.0
2023-06-01 09:40:00,167.44,167.44,166.21,166.51,42326.0,151.8416,151.8416,150.7261,150.9982,42326.0
2023-06-01 09:50:00,166.48,166.67,166.25,166.51,33906.0,150.971,151.1433,150.7624,150.9982,33906.0
2023-06-01 10:00:00,166.59,167.25,166.44,167.12,36379.0,151.0707,151.6693,150.9347,151.5514,36379.0
2023-06-01 10:10:00,167.27,167.8,167.15,167.42,28190.0,151.6874,152.168,151.5786,151.8234,28190.0
2023-06-01 10:20:00,167.48,167.85,167.19,167.74,40020.0,151.8778,152.2134,151.6148,152.1136,40020.0
2023-06-01 10:30:00,167.75,168.29,167.54,168.05,38055.0,152.1227,152.6124,151.9322,152.3947,38055.0
2023-06-01 10:40:00,168.07,168.53,168.07,168.31,53076.0,152.4129,152.83,152.4129,152.6305,53076.0
2023-06-01 10:50:00,168.34,168.91,168.33,168.55,41932.0,152.6577,153.1746,152.6486,152.8482,41932.0
2023-06-01 11:00:00,168.58,168.61,168.16,168.21,26568.0,152.8754,152.9026,152.4945,152.5398,26568.0
2023-06-01 11:10:00,168.16,168.31,168.05,168.15,16507.0,152.4945,152.6305,152.3947,152.4854,16507.0
2023-06-01 11:20:00,168.13,168.35,168.0,168.27,60002.0,152.4673,152.6668,152.3494,152.5942,60002.0
2023-06-01 11:30:00,168.3,168.71,168.27,168.58,22064.0,152.6214,152.9932,152.5942,152.8754,22064.0
2023-06-01 11:40:00,168.6,168.88,168.58,168.8,13937.0,152.8935,153.1474,152.8754,153.0749,13937.0
2023-06-01 11:50:00,168.78,168.92,168.75,168.81,18771.0,153.0567,153.1837,153.0295,153.0839,18771.0
2023-06-01 12:00:00,168.78,168.86,168.59,168.84,19074.0,153.0567,153.1293,152.8844,153.1111,19074.0
2023-06-01 12:10:00,168.83,168.86,168.44,168.7,18910.0,153.1021,153.1293,152.7484,152.9842,18910.0
2023-06-01 12:20:00,168.71,168.85,168.5,168.85,11550.0,152.9932,153.1202,152.8028,153.1202,11550.0
2023-06-01 12:30:00,168.85,168.85,168.52,168.53,14639.0,153.1202,153.1202,152.8209,152.83,14639.0
2023-06-01 12:40:00,168.53,168.56,168.23,168.39,23859.0,152.83,152.8572,152.558,152.7031,23859.0
2023-06-01 12:50:00,168.4,168.54,168.31,168.34,11230.0,152.7121,152.8391,152.6305,152.6577,11230.0
2023-06-01 13:00:00,168.39,168.47,168.28,168.39,9967.0,152.7031,152.7756,152.6033,152.7031,9967.0
2023-06-01 13:10:00,168.35,168.46,168.29,168.3,21135.0,152.6668,152.7665,152.6124,152.6214,21135.0
2023-06-01 13:20:00,168.35,168.54,168.18,168.28,22271.0,152.6668,152.8391,152.5126,152.6033,22271.0
2023-06-01 13:30:00,168.27,168.29,168.03,168.16,10085.0,152.5942,152.6124,152.3766,152.4945,10085.0
2023-06-01 13:40:00,168.13,168.48,168.13,168.48,16645.0,152.4673,152.7847,152.4673,152.7847,16645.0
2023-06-01 13:50:00,168.52,168.52,168.28,168.39,12600.0,152.8209,152.8209,152.6033,152.7031,12600.0
2023-06-01 14:00:00,168.41,168.47,168.31,168.46,9922.0,152.7212,152.7756,152.6305,152.7665,9922.0
2023-06-01 14:10:00,168.42,168.52,168.21,168.21,19474.0,152.7303,152.8209,152.5398,152.5398,19474.0
2023-06-01 14:20:00,168.27,168.32,168.16,168.3,14292.0,152.5942,152.6396,152.4945,152.6214,14292.0
2023-06-01 14:30:00,168.32,168.36,168.19,168.25,17497.0,152.6396,152.6759,152.5217,152.5761,17497.0
2023-06-01 14:40:00,168.25,168.28,168.1,168.13,12088.0,152.5761,152.6033,152.4401,152.4673,12088.0
2023-06-01 14:50:00,168.13,168.37,168.05,168.33,17616.0,152.4673,152.6849,152.3947,152.6486,17616.0
2023-06-01 15:00:00,168.34,168.54,168.34,168.44,27861.0,152.6577,152.8391,152.6577,152.7484,27861.0
2023-06-01 15:10:00,168.45,168.53,168.4,168.4,22217.0,152.7575,152.83,152.7121,152.7121,22217.0
2023-06-01 15:20:00,168.4,168.44,167.97,168.02,114746.0,152.7121,152.7484,152.3222,152.3675,114746.0
2023-06-01 15:30:00,168.02,168.05,167.5,167.5,49111.0,152.3675,152.3947,151.896,151.896,49111.0
2023-06-01 15:40:00,167.49,167.9,167.46,167.82,41447.0,151.8869,152.2587,151.8597,152.1862,41447.0
2023-06-01 15:50:00,167.85,167.85,167.48,167.84,135991.0,152.2134,152.2134,151.8778,152.2043,135991.0
2023-06-02 09:30:00,168.76,169.49,168.57,168.9,63370.0,153.0386,153.7006,152.8663,153.1655,63370.0
2023-06-02 09:40:00,168.75,168.91,167.95,168.65,53596.0,153.0295,153.1746,152.304,152.9388,53596.0
2023-06-02 09:50:00,168.63,169.11,168.25,168.33,20502.0,152.9207,153.356,152.5761,152.6486,20502.0
2023-06-02 10:00:00,168.35,168.64,167.93,168.4,22826.0,152.6668,152.9298,152.2859,152.7121,22826.0
2023-06-02 10:10:00,168.5,169.16,168.49,168.64,29112.0,152.8028,153.4013,152.7937,152.9298,29112.0
2023-06-02 10:20:00,168.65,169.11,168.32,169.08,41563.0,152.9388,153.356,152.6396,153.3288,41563.0
2023-06-02 10:30:00,169.05,169.34,168.78,169.24,34007.0,153.3016,153.5646,153.0567,153.4739,34007.0
2023-06-02 10:40:00,169.27,169.73,169.03,169.62,19984.0,153.5011,153.9182,153.2834,153.8185,19984.0
2023-06-02 10:50:00,169.63,169.69,169.35,169.41,33164.0,153.8275,153.882,153.5736,153.628,33164.0
2023-06-02 11:00:00,169.48,169.74,169.39,169.58,14776.0,153.6915,153.9273,153.6099,153.7822,14776.0
2023-06-02 11:10:00,169.66,169.68,169.3,169.3,19522.0,153.8547,153.8729,153.5283,153.5283,19522.0
2023-06-02 11:20:00,169.33,169.51,169.23,169.4,26161.0,153.5555,153.7187,153.4648,153.619,26161.0
2023-06-02 11:30:00,169.37,169.67,169.26,169.34,14573.0,153.5918,153.8638,153.492,153.5646,14573.0
2023-06-02 11:40:00,169.33,169.44,169.12,169.12,13215.0,153.5555,153.6552,153.3651,153.3651,13215.0
2023-06-02 11:50:00,169.18,169.57,169.18,169.49,11662.0,153.4195,153.7731,153.4195,153.7006,11662.0
2023-06-02 12:00:00,169.53,169.78,169.46,169.59,20872.0,153.7369,153.9636,153.6734,153.7913,20872.0
2023-06-02 12:10:00,169.57,169.87,169.47,169.77,20642.0,153.7731,154.0452,153.6824,153.9545,20642.0
2023-06-02 12:20:00,169.79,170.17,169.78,170.08,22892.0,153.9726,154.3172,153.9636,154.2356,22892.0
2023-06-02 12:30:00,170.06,170.11,169.92,170.04,14140.0,154.2175,154.2628,154.0905,154.1993,14140.0
2023-06-02 12:40:00,170.05,170.1,169.8,170.01,28625.0,154.2084,154.2538,153.9817,154.1721,28625.0
2023-06-02 12:50:00,170.02,170.31,169.98,170.28,14707.0,154.1812,154.4442,154.1449,154.417,14707.0
2023-06-02 13:00:00,170.28,170.29,170.07,170.13,14876.0,154.417,154.4261,154.2266,154.281,14876.0
2023-06-02 13:10:00,170.1,170.45,170.01,170.45,15309.0,154.2538,154.5712,154.1721,154.5712,15309.0
2023-06-02 13:20:00,170.47,170.76,170.47,170.67,34827.0,154.5893,154.8523,154.5893,154.7707,34827.0
2023-06-02 13:30:00,170.66,170.75,170.41,170.48,12730.0,154.7616,154.8432,154.5349,154.5984,12730.0
2023-06-02 13:40:00,170.49,170.61,170.41,170.49,15265.0,154.6074,154.7162,154.5349,154.6074,15265.0
2023-06-02 13:50:00,170.53,170.76,170.5,170.75,25815.0,154.6437,154.8523,154.6165,154.8432,25815.0
2023-06-02 14:00:00,170.75,170.94,170.65,170.68,19273.0,154.8432,155.0155,154.7525,154.7797,19273.0
2023-06-02 14:10:00,170.7,170.7,170.39,170.5,20579.0,154.7979,154.7979,154.5167,154.6165,20579.0
2023-06-02 14:20:00,170.5,170.56,170.2,170.21,46488.0,154.6165,154.6709,154.3444,154.3535,46488.0
2023-06-02 14:30:00,170.22,170.58,170.21,170.53,51606.0,154.3626,154.689,154.3535,154.6437,51606.0
2023-06-02 14:40:00,170.55,170.78,170.44,170.74,24750.0,154.6618,154.8704,154.5621,154.8341,24750.0
2023-06-02 14:50:00,170.72,170.72,170.46,170.51,19724.0,154.816,154.816,154.5802,154.6256,19724.0
2023-06-02 15:00:00,170.56,170.88,170.56,170.73,40305.0,154.6709,154.9611,154.6709,154.8251,40305.0
2023-06-02 15:10:00,170.74,170.8,170.6,170.73,28898.0,154.8341,154.8885,154.7072,154.8251,28898.0
2023-06-02 15:20:00,170.71,170.72,170.57,170.61,30705.0,154.8069,154.816,154.68,154.7162,30705.0
2023-06-02 15:30:00,170.59,170.78,170.57,170.68,41757.0,154.6981,154.8704,154.68,154.7797,41757.0
2023-06-02 15:40:00,170.68,170.86,170.47,170.49,74303.0,154.7797,154.943,154.5893,154.6074,74303.0
2023-06-02 15:50:00,170.48,170.54,170.11,170.11,225592.0,154.5984,154.6528,154.2628,154.2628,225592.0
2023-06-05 09:30:00,169.95,169.95,168.86,169.01,72970.0,154.1177,154.1177,153.1293,153.2653,72970.0
2023-06-05 09:40:00,169.0,169.16,168.78,168.88,76814.0,153.2562,153.4013,153.0567,153.1474,76814.0
2023-06-05 09:50:00,168.94,169.0,168.39,168.39,18347.0,153.2018,153.2562,152.7031,152.7031,18347.0
2023-06-05 10:00:00,168.4,169.0,168.38,168.75,25592.0,152.7121,153.2562,152.694,153.0295,25592.0
2023-06-05 10:10:00,168.76,168.76,168.29,168.54,28247.0,153.0386,153.0386,152.6124,152.8391,28247.0
2023-06-05 10:20:00,168.47,169.0,168.41,168.75,37500.0,152.7756,153.2562,152.7212,153.0295,37500.0
2023-06-05 10:30:00,168.75,168.95,168.55,168.62,31150.0,153.0295,153.2109,152.8482,152.9116,31150.0
2023-06-05 10:40:00,168.66,168.75,168.38,168.69,37039.0,152.9479,153.0295,152.694,152.9751,37039.0
2023-06-05 10:50:00,168.7,168.73,168.4,168.46,21086.0,152.9842,153.0114,152.7121,152.7665,21086.0
2023-06-05 11:00:00,168.5,168.74,168.49,168.62,14206.0,152.8028,153.0205,152.7937,152.9116,14206.0
2023-06-05 11:10:00,168.59,168.76,168.54,168.65,12202.0,152.8844,153.0386,152.8391,152.9388,12202.0
2023-06-05 11:20:00,168.7,168.71,168.41,168.56,19295.0,152.9842,152.9932,152.7212,152.8572,19295.0
2023-06-05 11:30:00,168.55,168.73,168.38,168.42,20556.0,152.8482,153.0114,152.694,152.7303,20556.0
2023-06-05 11:40:00,168.4,168.69,168.36,168.54,12292.0,152.7121,152.9751,152.6759,152.8391,12292.0
2023-06-05 11:50:00,168.52,168.7,168.47,168.68,23846.0,152.8209,152.9842,152.7756,152.966,23846.0
2023-06-05 12:00:00,168.7,168.72,168.43,168.53,23853.0,152.9842,153.0023,152.7393,152.83,23853.0
2023-06-05 12:10:00,168.46,168.68,168.39,168.62,13871.0,152.7665,152.966,152.7031,152.9116,13871.0
2023-06-05 12:20:00,168.63,168.65,168.42,168.55,15253.0,152.9207,152.9388,152.7303,152.8482,15253.0
2023-06-05 12:30:00,168.56,168.59,168.27,168.27,24489.0,152.8572,152.8844,152.5942,152.5942,24489.0
2023-06-05 12:40:00,168.29,168.65,168.24,168.65,29565.0,152.6124,152.9388,152.567,152.9388,29565.0
2023-06-05 12:50:00,168.66,168.71,168.58,168.65,26874.0,152.9479,152.9932,152.8754,152.9388,26874.0
2023-06-05 13:00:00,168.66,168.78,168.61,168.73,49186.0,152.9479,153.0567,152.9026,153.0114,49186.0
2023-06-05 13:10:00,168.72,168.75,168.53,168.6,31027.0,153.0023,153.0295,152.83,152.8935,31027.0
2023-06-05 13:20:00,168.58,168.62,168.21,168.41,18856.0,152.8754,152.9116,152.5398,152.7212,18856.0
2023-06-05 13:30:00,168.4,168.4,167.94,168.05,28662.0,152.7121,152.7121,152.295,152.3947,28662.0
2023-06-05 13:40:00,168.1,168.26,168.02,168.08,12940.0,152.4401,152.5852,152.3675,152.4219,12940.0
2023-06-05 13:50:00,168.06,168.53,168.06,168.53,21622.0,152.4038,152.83,152.4038,152.83,21622.0
2023-06-05 14:00:00,168.54,168.58,168.19,168.28,13750.0,152.8391,152.8754,152.5217,152.6033,13750.0
2023-06-05 14:10:00,168.28,168.34,168.08,168.24,14101.0,152.6033,152.6577,152.4219,152.567,14101.0
2023-06-05 14:20:00,168.19,168.32,168.05,168.14,17045.0,152.5217,152.6396,152.3947,152.4763,17045.0
2023-06-05 14:30:00,168.17,168.17,167.62,167.62,40314.0,152.5036,152.5036,152.0048,152.0048,40314.0
2023-06-05 14:40:00,167.62,167.97,167.61,167.69,53574.0,152.0048,152.3222,151.9957,152.0683,53574.0
2023-06-05 14:50:00,167.76,168.22,167.71,168.22,45159.0,152.1317,152.5489,152.0864,152.5489,45159.0
2023-06-05 15:00:00,168.21,168.35,167.62,168.2,64389.0,152.5398,152.6668,152.0048,152.5308,64389.0
2023-06-05 15:10:00,168.2,168.29,168.05,168.27,32619.0,152.5308,152.6124,152.3947,152.5942,32619.0
2023-06-05 15:20:00,168.27,168.3,167.88,167.9,23834.0,152.5942,152.6214,152.2406,152.2587,23834.0
2023-06-05 15:30:00,167.9,168.06,167.82,167.98,39972.0,152.2587,152.4038,152.1862,152.3313,39972.0
2023-06-05 15:40:00,168.0,168.05,167.81,167.99,50258.0,152.3494,152.3947,152.1771,152.3403,50258.0
2023-06-05 15:50:00,168.01,168.12,167.78,167.83,175955.0,152.3585,152.4582,152.1499,152.1952,175955.0
2023-06-06 09:30:00,166.51,167.21,166.18,167.09,61123.0,150.9982,151.633,150.6989,151.5242,61123.0
2023-06-06 09:40:00,167.16,167.71,166.82,167.26,36376.0,151.5876,152.0864,151.2793,151.6783,36376.0
2023-06-06 09:50:00,167.27,167.37,166.95,167.08,33817.0,151.6874,151.7781,151.3972,151.5151,33817.0
2023-06-06 10:00:00,167.1,167.61,167.08,167.53,44418.0,151.5332,151.9957,151.5151,151.9232,44418.0
2023-06-06 10:10:00,167.53,167.54,167.17,167.38,53523.0,151.9232,151.9322,151.5967,151.7871,53523.0
2023-06-06 10:20:00,167.42,167.52,167.07,167.18,34918.0,151.8234,151.9141,151.506,151.6058,34918.0
2023-06-06 10:30:00,167.19,167.52,167.13,167.51,58685.0,151.6148,151.9141,151.5604,151.905,58685.0
2023-06-06 10:40:00,167.55,167.6,167.16,167.49,47226.0,151.9413,151.9867,151.5876,151.8869,47226.0
2023-06-06 10:50:00,167.53,167.95,167.49,167.93,21429.0,151.9232,152.304,151.8869,152.2859,21429.0
2023-06-06 11:00:00,167.94,168.26,167.94,168.06,23052.0,152.295,152.5852,152.295,152.4038,23052.0
2023-06-06 11:10:00,168.09,168.25,167.99,168.0,13898.0,152.431,152.5761,152.3403,152.3494,13898.0
2023-06-06 11:20:00,168.02,168.25,167.88,168.17,32313.0,152.3675,152.5761,152.2406,152.5036,32313.0
2023-06-06 11:30:00,168.24,168.41,168.01,168.14,15969.0,152.567,152.7212,152.3585,152.4763,15969.0
2023-06-06 11:40:00,168.13,168.44,168.13,168.4,12686.0,152.4673,152.7484,152.4673,152.7121,12686.0
2023-06-06 11:50:00,168.41,168.55,168.37,168.46,22855.0,152.7212,152.8482,152.6849,152.7665,22855.0
2023-06-06 12:00:00,168.47,168.66,168.34,168.44,16605.0,152.7756,152.9479,152.6577,152.7484,16605.0
2023-06-06 12:10:00,168.48,168.55,168.26,168.28,15708.0,152.7847,152.8482,152.5852,152.6033,15708.0
2023-06-06 12:20:00,168.31,168.34,168.06,168.08,11615.0,152.6305,152.6577,152.4038,152.4219,11615.0
2023-06-06 12:30:00,168.1,168.25,167.79,167.79,22315.0,152.4401,152.5761,152.159,152.159,22315.0
2023-06-06 12:40:00,167.83,168.06,167.73,167.78,10548.0,152.1952,152.4038,152.1045,152.1499,10548.0
2023-06-06 12:50:00,167.78,167.81,167.47,167.65,16176.0,152.1499,152.1771,151.8688,152.032,16176.0
2023-06-06 13:00:00,167.61,167.65,167.37,167.62,21695.0,151.9957,152.032,151.7781,152.0048,21695.0
2023-06-06 13:10:00,167.62,167.84,167.43,167.48,14594.0,152.0048,152.2043,151.8325,151.8778,14594.0
2023-06-06 13:20:00,167.48,167.48,166.86,166.98,23135.0,151.8778,151.8778,151.3156,151.4244,23135.0
2023-06-06 13:30:00,167.0,167.16,166.84,167.14,13491.0,151.4425,151.5876,151.2975,151.5695,13491.0
2023-06-06 13:40:00,167.11,167.14,167.0,167.07,14467.0,151.5423,151.5695,151.4425,151.506,14467.0
2023-06-06 13:50:00,167.08,167.08,166.7,166.76,24446.0,151.5151,151.5151,151.1705,151.2249,24446.0
2023-06-06 14:00:00,166.72,166.88,166.58,166.85,22455.0,151.1886,151.3337,151.0617,151.3065,22455.0
2023-06-06 14:10:00,166.86,167.06,166.85,166.98,15979.0,151.3156,151.497,151.3065,151.4244,15979.0
2023-06-06 14:20:00,166.99,167.13,166.85,167.13,25743.0,151.4335,151.5604,151.3065,151.5604,25743.0
2023-06-06 14:30:00,167.12,167.34,167.09,167.13,20977.0,151.5514,151.7509,151.5242,151.5604,20977.0
2023-06-06 14:40:00,167.13,167.24,167.09,167.14,22238.0,151.5604,151.6602,151.5242,151.5695,22238.0
2023-06-06 14:50:00,167.14,167.22,166.99,167.03,36123.0,151.5695,151.6421,151.4335,151.4698,36123.0
2023-06-06 15:00:00,167.06,167.22,167.03,167.06,31765.0,151.497,151.6421,151.4698,151.497,31765.0
2023-06-06 15:10:00,167.08,167.17,167.02,167.13,25971.0,151.5151,151.5967,151.4607,151.5604,25971.0
2023-06-06 15:20:00,167.14,167.22,167.12,167.17,38699.0,151.5695,151.6421,151.5514,151.5967,38699.0
2023-06-06 15:30:00,167.18,167.4,167.1,167.15,30177.0,151.6058,151.8053,151.5332,151.5786,30177.0
2023-06-06 15:40:00,167.18,167.59,167.11,167.58,47545.0,151.6058,151.9776,151.5423,151.9685,47545.0
2023-06-06 15:50:00,167.56,167.69,167.37,167.57,151051.0,151.9504,152.0683,151.7781,151.9594,151051.0
2023-06-07 09:30:00,167.34,167.77,166.9,167.7,76145.0,151.7509,152.1408,151.3519,152.0773,76145.0
2023-06-07 09:40:00,167.71,168.32,167.46,168.25,27396.0,152.0864,152.6396,151.8597,152.5761,27396.0
2023-06-07 09:50:00,168.24,168.63,168.12,168.61,36354.0,152.567,152.9207,152.4582,152.9026,36354.0
2023-06-07 10:00:00,168.59,168.78,168.37,168.63,30398.0,152.8844,153.0567,152.6849,152.9207,30398.0
2023-06-07 10:10:00,168.67,168.96,168.38,168.59,28835.0,152.957,153.22,152.694,152.8844,28835.0
2023-06-07 10:20:00,168.55,168.68,168.43,168.67,21654.0,152.8482,152.966,152.7393,152.957,21654.0
2023-06-07 10:30:00,168.7,168.82,168.54,168.6,22085.0,152.9842,153.093,152.8391,152.8935,22085.0
2023-06-07 10:40:00,168.53,168.98,168.4,168.95,25809.0,152.83,153.2381,152.7121,153.2109,25809.0
2023-06-07 10:50:00,168.92,169.35,168.58,169.33,22301.0,153.1837,153.5736,152.8754,153.5555,22301.0
2023-06-07 11:00:00,169.34,169.4,169.07,169.07,19459.0,153.5646,153.619,153.3197,153.3197,19459.0
2023-06-07 11:10:00,169.07,169.3,169.04,169.29,22675.0,153.3197,153.5283,153.2925,153.5192,22675.0
2023-06-07 11:20:00,169.25,169.45,169.05,169.39,11809.0,153.4829,153.6643,153.3016,153.6099,11809.0
2023-06-07 11:30:00,169.4,169.66,169.38,169.49,41873.0,153.619,153.8547,153.6008,153.7006,41873.0
2023-06-07 11:40:00,169.51,169.56,169.15,169.18,29428.0,153.7187,153.7641,153.3923,153.4195,29428.0
2023-06-07 11:50:00,169.11,169.11,168.55,168.64,22278.0,153.356,153.356,152.8482,152.9298,22278.0
2023-06-07 12:00:00,168.66,168.84,168.61,168.73,22905.0,152.9479,153.1111,152.9026,153.0114,22905.0
2023-06-07 12:10:00,168.68,168.79,168.5,168.78,46782.0,152.966,153.0658,152.8028,153.0567,46782.0
2023-06-07 12:20:00,168.73,169.28,168.6,169.15,22584.0,153.0114,153.5101,152.8935,153.3923,22584.0
2023-06-07 12:30:00,169.14,169.32,169.07,169.24,16403.0,153.3832,153.5464,153.3197,153.4739,16403.0
2023-06-07 12:40:00,169.21,169.62,169.21,169.53,42416.0,153.4467,153.8185,153.4467,153.7369,42416.0
2023-06-07 12:50:00,169.52,169.63,169.19,169.62,40590.0,153.7278,153.8275,153.4285,153.8185,40590.0
2023-06-07 13:00:00,169.61,169.67,169.39,169.62,18891.0,153.8094,153.8638,153.6099,153.8185,18891.0
2023-06-07 13:10:00,169.63,169.75,169.37,169.38,14873.0,153.8275,153.9364,153.5918,153.6008,14873.0
2023-06-07 13:20:00,169.36,169.63,169.13,169.57,30258.0,153.5827,153.8275,153.3741,153.7731,30258.0
2023-06-07 13:30:00,169.51,169.75,169.43,169.7,19792.0,153.7187,153.9364,153.6462,153.891,19792.0
2023-06-07 13:40:00,169.73,170.03,169.72,169.85,49817.0,153.9182,154.1903,153.9092,154.027,49817.0
2023-06-07 13:50:00,169.83,170.13,169.68,170.09,19242.0,154.0089,154.281,153.8729,154.2447,19242.0
2023-06-07 14:00:00,170.08,170.19,169.72,169.8,27484.0,154.2356,154.3354,153.9092,153.9817,27484.0
2023-06-07 14:10:00,169.81,169.93,169.71,169.93,16694.0,153.9908,154.0996,153.9001,154.0996,16694.0
2023-06-07 14:20:00,169.97,170.0,169.73,169.88,19969.0,154.1359,154.1631,153.9182,154.0543,19969.0
2023-06-07 14:30:00,169.89,170.01,169.69,169.97,28917.0,154.0633,154.1721,153.882,154.1359,28917.0
2023-06-07 14:40:00,169.99,170.19,169.85,170.19,62763.0,154.154,154.3354,154.027,154.3354,62763.0
2023-06-07 14:50:00,170.19,170.83,170.15,170.75,115466.0,154.3354,154.9158,154.2991,154.8432,115466.0
2023-06-07 15:00:00,170.75,171.13,170.72,171.07,218784.0,154.8432,155.1878,154.816,155.1334,218784.0
2023-06-07 15:10:00,171.06,171.16,170.84,171.03,101757.0,155.1243,155.215,154.9248,155.0971,101757.0
2023-06-07 15:20:00,171.06,171.2,170.98,171.16,60684.0,155.1243,155.2513,155.0518,155.215,60684.0
2023-06-07 15:30:00,171.13,171.48,171.11,171.4,77877.0,155.1878,155.5052,155.1697,155.4327,77877.0
2023-06-07 15:40:00,171.4,171.4,171.03,171.3,75663.0,155.4327,155.4327,155.0971,155.342,75663.0
2023-06-07 15:50:00,171.31,171.67,171.16,171.46,346281.0,155.351,155.6775,155.215,155.4871,346281.0
2023-06-08 09:30:00,171.48,171.62,170.37,170.37,92396.0,155.5052,155.6322,154.4986,154.4986,92396.0
2023-06-08 09:40:00,170.5,170.59,169.63,169.89,132091.0,154.6165,154.6981,153.8275,154.0633,132091.0
2023-06-08 09:50:00,169.9,170.54,169.65,170.25,78261.0,154.0724,154.6528,153.8457,154.3898,78261.0
2023-06-08 10:00:00,170.22,170.69,170.18,170.54,59135.0,154.3626,154.7888,154.3263,154.6528,59135.0
2023-06-08 10:10:00,170.53,170.65,170.16,170.58,38406.0,154.6437,154.7525,154.3082,154.689,38406.0
2023-06-08 10:20:00,170.6,170.89,170.36,170.43,38390.0,154.7072,154.9702,154.4895,154.553,38390.0
2023-06-08 10:30:00,170.42,170.71,170.25,170.56,36518.0,154.5439,154.8069,154.3898,154.6709,36518.0
2023-06-08 10:40:00,170.55,171.16,170.55,171.11,21588.0,154.6618,155.215,154.6618,155.1697,21588.0
2023-06-08 10:50:00,171.12,171.21,170.93,170.98,35532.0,155.1787,155.2604,155.0064,155.0518,35532.0
2023-06-08 11:00:00,170.95,171.07,170.78,170.95,53481.0,155.0246,155.1334,154.8704,155.0246,53481.0
2023-06-08 11:10:00,170.93,171.08,170.75,170.91,47211.0,155.0064,155.1425,154.8432,154.9883,47211.0
2023-06-08 11:20:00,170.85,171.04,170.83,171.0,22984.0,154.9339,155.1062,154.9158,155.0699,22984.0
2023-06-08 11:30:00,171.04,171.14,170.95,171.04,29226.0,155.1062,155.1969,155.0246,155.1062,29226.0
2023-06-08 11:40:00,171.08,171.13,170.65,170.78,52424.0,155.1425,155.1878,154.7525,154.8704,52424.0
2023-06-08 11:50:00,170.75,170.83,170.44,170.56,76998.0,154.8432,154.9158,154.5621,154.6709,76998.0
2023-06-08 12:00:00,170.57,170.86,170.46,170.76,39398.0,154.68,154.943,154.5802,154.8523,39398.0
2023-06-08 12:10:00,170.77,170.84,170.63,170.7,13814.0,154.8613,154.9248,154.7344,154.7979,13814.0
2023-06-08 12:20:00,170.72,171.04,170.68,171.01,21154.0,154.816,155.1062,154.7797,155.079,21154.0
2023-06-08 12:30:00,171.0,171.1,170.67,170.83,86162.0,155.0699,155.1606,154.7707,154.9158,86162.0
2023-06-08 12:40:00,170.83,170.99,170.77,170.81,22555.0,154.9158,155.0608,154.8613,154.8976,22555.0
2023-06-08 12:50:00,170.83,171.04,170.74,170.91,43478.0,154.9158,155.1062,154.8341,154.9883,43478.0
2023-06-08 13:00:00,170.91,171.05,170.88,170.99,28223.0,154.9883,155.1153,154.9611,155.0608,28223.0
2023-06-08 13:10:00,170.99,171.21,170.93,171.21,23678.0,155.0608,155.2604,155.0064,155.2604,23678.0
2023-06-08 13:20:00,171.19,171.31,171.09,171.28,25513.0,155.2422,155.351,155.1515,155.3238,25513.0
2023-06-08 13:30:00,171.26,171.42,171.13,171.14,35865.0,155.3057,155.4508,155.1878,155.1969,35865.0
2023-06-08 13:40:00,171.12,171.16,170.93,170.97,33963.0,155.1787,155.215,155.0064,155.0427,33963.0
2023-06-08 13:50:00,170.99,171.08,170.98,171.06,23573.0,155.0608,155.1425,155.0518,155.1243,23573.0
2023-06-08 14:00:00,171.08,171.15,170.94,171.08,119626.0,155.1425,155.2059,155.0155,155.1425,119626.0
2023-06-08 14:10:00,171.06,171.3,171.05,171.28,25186.0,155.1243,155.342,155.1153,155.3238,25186.0
2023-06-08 14:20:00,171.3,171.38,171.24,171.38,27399.0,155.342,155.4145,155.2876,155.4145,27399.0
2023-06-08 14:30:00,171.38,171.39,171.09,171.16,31787.0,155.4145,155.4236,155.1515,155.215,31787.0
2023-06-08 14:40:00,171.15,171.15,170.77,170.81,29143.0,155.2059,155.2059,154.8613,154.8976,29143.0
2023-06-08 14:50:00,170.81,170.85,170.68,170.69,25104.0,154.8976,154.9339,154.7797,154.7888,25104.0
2023-06-08 15:00:00,170.71,170.74,170.49,170.61,46827.0,154.8069,154.8341,154.6074,154.7162,46827.0
2023-06-08 15:10:00,170.61,170.71,170.55,170.59,48213.0,154.7162,154.8069,154.6618,154.6981,48213.0
2023-06-08 15:20:00,170.61,170.85,170.59,170.82,46432.0,154.7162,154.9339,154.6981,154.9067,46432.0
2023-06-08 15:30:00,170.81,170.89,170.67,170.76,64395.0,154.8976,154.9702,154.7707,154.8523,64395.0
2023-06-08 15:40:00,170.77,171.22,170.72,171.21,90633.0,154.8613,155.2694,154.816,155.2604,90633.0
2023-06-08 15:50:00,171.21,171.52,171.01,171.5,436355.0,155.2604,155.5415,155.079,155.5233,436355.0
2023-06-09 09:30:00,171.0,171.38,170.86,171.03,106085.0,155.0699,155.4145,154.943,155.0971,106085.0
2023-06-09 09:40:00,171.03,171.14,170.43,170.78,55317.0,155.0971,155.1969,154.553,154.8704,55317.0
2023-06-09 09:50:00,170.85,171.15,170.08,170.08,81579.0,154.9339,155.2059,154.2356,154.2356,81579.0
2023-06-09 10:00:00,170.14,170.85,170.12,170.84,34909.0,154.29,154.9339,154.2719,154.9248,34909.0
2023-06-09 10:10:00,170.85,171.0,170.5,170.89,70976.0,154.9339,155.0699,154.6165,154.9702,70976.0
2023-06-09 10:20:00,170.88,170.88,170.42,170.55,35577.0,154.9611,154.9611,154.5439,154.6618,35577.0
2023-06-09 10:30:00,170.56,170.72,170.46,170.56,70969.0,154.6709,154.816,154.5802,154.6709,70969.0
2023-06-09 10:40:00,170.6,170.75,170.47,170.53,35583.0,154.7072,154.8432,154.5893,154.6437,35583.0
2023-06-09 10:50:00,170.51,170.64,170.38,170.51,37727.0,154.6256,154.7435,154.5077,154.6256,37727.0
2023-06-09 11:00:00,170.51,170.53,170.2,170.28,39854.0,154.6256,154.6437,154.3444,154.417,39854.0
2023-06-09 11:10:00,170.35,170.43,170.11,170.15,31180.0,154.4805,154.553,154.2628,154.2991,31180.0
2023-06-09 11:20:00,170.11,170.18,169.55,169.79,45658.0,154.2628,154.3263,153.755,153.9726,45658.0
2023-06-09 11:30:00,169.79,170.14,169.74,170.04,52197.0,153.9726,154.29,153.9273,154.1993,52197.0
2023-06-09 11:40:00,170.04,170.36,170.04,170.27,19703.0,154.1993,154.4895,154.1993,154.4079,19703.0
2023-06-09 11:50:00,170.29,170.36,170.17,170.27,12126.0,154.4261,154.4895,154.3172,154.4079,12126.0
2023-06-09 12:00:00,170.22,170.6,170.13,170.59,40156.0,154.3626,154.7072,154.281,154.6981,40156.0
2023-06-09 12:10:00,170.6,170.7,170.53,170.58,16919.0,154.7072,154.7979,154.6437,154.689,16919.0
2023-06-09 12:20:00,170.59,170.7,170.48,170.7,41346.0,154.6981,154.7979,154.5984,154.7979,41346.0
2023-06-09 12:30:00,170.72,170.75,170.42,170.5,37640.0,154.816,154.8432,154.5439,154.6165,37640.0
2023-06-09 12:40:00,170.47,170.61,170.4,170.47,42966.0,154.5893,154.7162,154.5258,154.5893,42966.0
2023-06-09 12:50:00,170.54,170.54,170.35,170.5,15382.0,154.6528,154.6528,154.4805,154.6165,15382.0
2023-06-09 13:00:00,170.46,170.68,170.36,170.62,23909.0,154.5802,154.7797,154.4895,154.7253,23909.0
2023-06-09 13:10:00,170.63,170.67,170.32,170.35,32389.0,154.7344,154.7707,154.4533,154.4805,32389.0
2023-06-09 13:20:00,170.36,170.4,170.24,170.4,18590.0,154.4895,154.5258,154.3807,154.5258,18590.0
2023-06-09 13:30:00,170.44,170.45,170.29,170.37,13673.0,154.5621,154.5712,154.4261,154.4986,13673.0
2023-06-09 13:40:00,170.4,170.47,170.35,170.35,14514.0,154.5258,154.5893,154.4805,154.4805,14514.0
2023-06-09 13:50:00,170.35,170.43,170.25,170.41,15966.0,154.4805,154.553,154.3898,154.5349,15966.0
2023-06-09 14:00:00,170.45,170.45,170.17,170.2,15737.0,154.5712,154.5712,154.3172,154.3444,15737.0
2023-06-09 14:10:00,170.22,170.37,170.16,170.37,18100.0,154.3626,154.4986,154.3082,154.4986,18100.0
2023-06-09 14:20:00,170.39,170.51,170.24,170.26,20328.0,154.5167,154.6256,154.3807,154.3989,20328.0
2023-06-09 14:30:00,170.26,170.3,170.14,170.14,18474.0,154.3989,154.4351,154.29,154.29,18474.0
2023-06-09 14:40:00,170.1,170.21,170.04,170.04,16865.0,154.2538,154.3535,154.1993,154.1993,16865.0
2023-06-09 14:50:00,170.05,170.22,170.05,170.18,24480.0,154.2084,154.3626,154.2084,154.3263,24480.0
2023-06-09 15:00:00,170.18,170.38,170.13,170.22,26883.0,154.3263,154.5077,154.281,154.3626,26883.0
2023-06-09 15:10:00,170.22,170.3,170.06,170.27,27376.0,154.3626,154.4351,154.2175,154.4079,27376.0
2023-06-09 15:20:00,170.28,170.39,170.23,170.31,25729.0,154.417,154.5167,154.3716,154.4442,25729.0
2023-06-09 15:30:00,170.27,170.45,170.2,170.45,62740.0,154.4079,154.5712,154.3444,154.5712,62740.0
2023-06-09 15:40:00,170.41,170.54,170.33,170.39,52603.0,154.5349,154.6528,154.4623,154.5167,52603.0
2023-06-09 15:50:00,170.37,170.59,170.26,170.48,212336.0,154.4986,154.6981,154.3989,154.5984,212336.0
2023-06-12 09:30:00,170.84,171.0,170.4,170.98,83090.0,154.9248,155.0699,154.5258,155.0518,83090.0
2023-06-12 09:40:00,171.04,171.34,170.39,170.77,34943.0,155.1062,155.3782,154.5167,154.8613,34943.0
2023-06-12 09:50:00,170.73,171.44,170.7,171.37,47396.0,154.8251,155.4689,154.7979,155.4054,47396.0
2023-06-12 10:00:00,171.37,171.56,170.98,171.06,35533.0,155.4054,155.5777,155.0518,155.1243,35533.0
2023-06-12 10:10:00,171.08,171.14,170.54,170.6,41174.0,155.1425,155.1969,154.6528,154.7072,41174.0
2023-06-12 10:20:00,170.57,170.72,170.18,170.52,47669.0,154.68,154.816,154.3263,154.6346,47669.0
2023-06-12 10:30:00,170.49,170.5,170.08,170.16,26356.0,154.6074,154.6165,154.2356,154.3082,26356.0
2023-06-12 10:40:00,170.18,170.36,170.03,170.24,30415.0,154.3263,154.4895,154.1903,154.3807,30415.0
2023-06-12 10:50:00,170.27,170.88,170.26,170.84,29932.0,154.4079,154.9611,154.3989,154.9248,29932.0
2023-06-12 11:00:00,170.84,170.89,170.33,170.45,27017.0,154.9248,154.9702,154.4623,154.5712,27017.0
2023-06-12 11:10:00,170.47,170.59,170.26,170.27,21221.0,154.5893,154.6981,154.3989,154.4079,21221.0
2023-06-12 11:20:00,170.24,170.4,170.07,170.3,34796.0,154.3807,154.5258,154.2266,154.4351,34796.0
2023-06-12 11:30:00,170.28,170.69,170.27,170.47,55261.0,154.417,154.7888,154.4079,154.5893,55261.0
2023-06-12 11:40:00,170.46,170.62,170.36,170.52,31146.0,154.5802,154.7253,154.4895,154.6346,31146.0
2023-06-12 11:50:00,170.56,170.62,170.49,170.59,17568.0,154.6709,154.7253,154.6074,154.6981,17568.0
2023-06-12 12:00:00,170.6,170.87,170.56,170.77,17265.0,154.7072,154.952,154.6709,154.8613,17265.0
2023-06-12 12:10:00,170.76,170.84,170.64,170.7,22673.0,154.8523,154.9248,154.7435,154.7979,22673.0
2023-06-12 12:20:00,170.68,170.79,170.64,170.72,16754.0,154.7797,154.8795,154.7435,154.816,16754.0
2023-06-12 12:30:00,170.73,170.89,170.7,170.82,14340.0,154.8251,154.9702,154.7979,154.9067,14340.0
2023-06-12 12:40:00,170.84,170.85,170.6,170.63,14256.0,154.9248,154.9339,154.7072,154.7344,14256.0
2023-06-12 12:50:00,170.68,170.76,170.57,170.76,27112.0,154.7797,154.8523,154.68,154.8523,27112.0
2023-06-12 13:00:00,170.74,170.76,170.45,170.5,18818.0,154.8341,154.8523,154.5712,154.6165,18818.0
2023-06-12 13:10:00,170.49,170.58,170.46,170.52,12076.0,154.6074,154.689,154.5802,154.6346,12076.0
2023-06-12 13:20:00,170.53,170.64,170.42,170.53,21421.0,154.6437,154.7435,154.5439,154.6437,21421.0
2023-06-12 13:30:00,170.53,170.57,170.45,170.57,36930.0,154.6437,154.68,154.5712,154.68,36930.0
2023-06-12 13:40:00,170.6,170.84,170.48,170.8,18953.0,154.7072,154.9248,154.5984,154.8885,18953.0
2023-06-12 13:50:00,170.76,170.83,170.72,170.74,10515.0,154.8523,154.9158,154.816,154.8341,10515.0
2023-06-12 14:00:00,170.72,170.78,170.55,170.58,14347.0,154.816,154.8704,154.6618,154.689,14347.0
2023-06-12 14:10:00,170.55,170.61,170.46,170.49,17526.0,154.6618,154.7162,154.5802,154.6074,17526.0
2023-06-12 14:20:00,170.49,170.57,170.41,170.43,21398.0,154.6074,154.68,154.5349,154.553,21398.0
2023-06-12 14:30:00,170.41,170.77,170.41,170.66,15329.0,154.5349,154.8613,154.5349,154.7616,15329.0
2023-06-12 14:40:00,170.65,170.91,170.59,170.91,16191.0,154.7525,154.9883,154.6981,154.9883,16191.0
2023-06-12 14:50:00,170.9,171.22,170.86,171.21,21309.0,154.9792,155.2694,154.943,155.2604,21309.0
2023-06-12 15:00:00,171.24,171.54,171.23,171.48,32584.0,155.2876,155.5596,155.2785,155.5052,32584.0
2023-06-12 15:10:00,171.46,171.73,171.4,171.55,24951.0,155.4871,155.7319,155.4327,155.5687,24951.0
2023-06-12 15:20:00,171.52,171.61,171.38,171.45,44158.0,155.5415,155.6231,155.4145,155.478,44158.0
2023-06-12 15:30:00,171.43,171.57,171.23,171.57,49438.0,155.4599,155.5868,155.2785,155.5868,49438.0
2023-06-12 15:40:00,171.61,171.82,171.53,171.61,44347.0,155.6231,155.8135,155.5505,155.6231,44347.0
2023-06-12 15:50:00,171.62,171.67,171.23,171.52,362719.0,155.6322,155.6775,155.2785,155.5415,362719.0
2023-06-13 09:30:00,171.31,172.77,171.11,172.69,313479.0,155.351,156.675,155.1697,156.6025,313479.0
2023-06-13 09:40:00,172.72,172.72,171.87,171.97,50092.0,156.6297,156.6297,155.8589,155.9496,50092.0
2023-06-13 09:50:00,172.08,172.25,171.6,171.84,42044.0,156.0493,156.2035,155.614,155.8317,42044.0
2023-06-13 10:00:00,171.87,172.1,171.72,171.97,44461.0,155.8589,156.0674,155.7228,155.9496,44461.0
2023-06-13 10:10:00,171.93,171.96,171.34,171.62,110045.0,155.9133,155.9405,155.3782,155.6322,110045.0
2023-06-13 10:20:00,171.62,172.52,171.56,172.48,96127.0,155.6322,156.4483,155.5777,156.412,96127.0
2023-06-13 10:30:00,172.48,172.85,172.4,172.75,54567.0,156.412,156.7476,156.3395,156.6569,54567.0
2023-06-13 10:40:00,172.75,172.76,172.0,172.09,59317.0,156.6569,156.666,155.9768,156.0584,59317.0
2023-06-13 10:50:00,172.11,172.14,171.8,172.03,33373.0,156.0765,156.1037,155.7954,156.004,33373.0
2023-06-13 11:00:00,172.02,172.39,171.94,172.19,43285.0,155.9949,156.3304,155.9223,156.1491,43285.0
2023-06-13 11:10:00,172.19,172.54,172.1,172.18,31516.0,156.1491,156.4665,156.0674,156.14,31516.0
2023-06-13 11:20:00,172.14,172.44,172.06,172.34,40903.0,156.1037,156.3758,156.0312,156.2851,40903.0
2023-06-13 11:30:00,172.37,172.38,171.6,171.66,45147.0,156.3123,156.3214,155.614,155.6684,45147.0
2023-06-13 11:40:00,171.62,171.96,171.58,171.79,76893.0,155.6322,155.9405,155.5959,155.7863,76893.0
2023-06-13 11:50:00,171.79,172.12,171.71,171.71,44805.0,155.7863,156.0856,155.7138,155.7138,44805.0
2023-06-13 12:00:00,171.72,172.28,171.66,172.04,25606.0,155.7228,156.2307,155.6684,156.013,25606.0
2023-06-13 12:10:00,172.03,172.16,172.01,172.13,26614.0,156.004,156.1219,155.9858,156.0946,26614.0
2023-06-13 12:20:00,172.15,172.4,172.14,172.37,22233.0,156.1128,156.3395,156.1037,156.3123,22233.0
2023-06-13 12:30:00,172.3,172.38,172.19,172.26,22079.0,156.2488,156.3214,156.1491,156.2125,22079.0
2023-06-13 12:40:00,172.27,172.41,172.15,172.23,33517.0,156.2216,156.3486,156.1128,156.1853,33517.0
2023-06-13 12:50:00,172.19,172.29,172.14,172.22,24667.0,156.1491,156.2397,156.1037,156.1763,24667.0
2023-06-13 13:00:00,172.25,172.31,172.01,172.04,28866.0,156.2035,156.2579,155.9858,156.013,28866.0
2023-06-13 13:10:00,172.03,172.18,172.03,172.16,16093.0,156.004,156.14,156.004,156.1219,16093.0
2023-06-13 13:20:00,172.13,172.54,172.13,172.54,12907.0,156.0946,156.4665,156.0946,156.4665,12907.0
2023-06-13 13:30:00,172.56,172.69,172.56,172.62,23726.0,156.4846,156.6025,156.4846,156.539,23726.0
2023-06-13 13:40:00,172.61,173.14,172.6,173.14,22041.0,156.5299,157.0106,156.5209,157.0106,22041.0
2023-06-13 13:50:00,173.11,173.23,172.84,172.95,18416.0,156.9833,157.0922,156.7385,156.8383,18416.0
2023-06-13 14:00:00,172.97,173.05,172.89,173.0,16756.0,156.8564,156.9289,156.7838,156.8836,16756.0
2023-06-13 14:10:00,172.93,173.22,172.78,173.2,31105.0,156.8201,157.0831,156.6841,157.065,31105.0
2023-06-13 14:20:00,173.24,173.38,173.04,173.17,27839.0,157.1012,157.2282,156.9199,157.0378,27839.0
2023-06-13 14:30:00,173.16,173.19,172.69,172.84,22214.0,157.0287,157.0559,156.6025,156.7385,22214.0
2023-06-13 14:40:00,172.84,172.85,172.54,172.62,18626.0,156.7385,156.7476,156.4665,156.539,18626.0
2023-06-13 14:50:00,172.61,172.83,172.6,172.79,25690.0,156.5299,156.7294,156.5209,156.6932,25690.0
2023-06-13 15:00:00,172.82,172.99,172.76,172.95,29290.0,156.7204,156.8745,156.666,156.8383,29290.0
2023-06-13 15:10:00,172.98,173.01,172.78,172.79,24800.0,156.8655,156.8927,156.6841,156.6932,24800.0
2023-06-13 15:20:00,172.79,173.02,172.76,172.87,28452.0,156.6932,156.9017,156.666,156.7657,28452.0
2023-06-13 15:30:00,172.91,172.93,172.77,172.81,27984.0,156.802,156.8201,156.675,156.7113,27984.0
2023-06-13 15:40:00,172.84,173.07,172.7,172.82,44180.0,156.7385,156.9471,156.6115,156.7204,44180.0
2023-06-13 15:50:00,172.78,173.02,172.55,172.9,192487.0,156.6841,156.9017,156.4755,156.7929,192487.0
2023-06-14 09:30:00,173.66,174.72,173.09,174.54,97784.0,157.4821,158.4434,156.9652,158.2801,97784.0
2023-06-14 09:40:00,174.53,174.55,173.88,173.88,48180.0,158.2711,158.2892,157.6816,157.6816,48180.0
2023-06-14 09:50:00,173.96,174.38,173.92,174.13,30691.0,157.7542,158.135,157.7179,157.9083,30691.0
2023-06-14 10:00:00,174.14,174.55,173.88,174.52,44754.0,157.9174,158.2892,157.6816,158.262,44754.0
2023-06-14 10:10:00,174.52,175.09,174.43,174.91,76043.0,158.262,158.7789,158.1804,158.6157,76043.0
2023-06-14 10:20:00,174.87,175.2,174.69,174.83,41969.0,158.5794,158.8786,158.4162,158.5431,41969.0
2023-06-14 10:30:00,174.82,174.93,174.66,174.78,27326.0,158.534,158.6338,158.389,158.4978,27326.0
2023-06-14 10:40:00,174.78,175.08,174.71,174.99,29550.0,158.4978,158.7698,158.4343,158.6882,29550.0
2023-06-14 10:50:00,174.96,175.46,174.85,175.42,53711.0,158.661,159.1144,158.5613,159.0782,53711.0
2023-06-14 11:00:00,175.43,176.13,175.43,175.53,82351.0,159.0872,159.722,159.0872,159.1779,82351.0
2023-06-14 11:10:00,175.56,176.25,175.42,176.21,72949.0,159.2051,159.8308,159.0782,159.7946,72949.0
2023-06-14 11:20:00,176.21,176.7,176.15,176.42,83633.0,159.7946,160.2389,159.7401,159.985,83633.0
2023-06-14 11:30:00,176.42,176.66,176.29,176.32,47667.0,159.985,160.2026,159.8671,159.8943,47667.0
2023-06-14 11:40:00,176.32,176.48,176.23,176.48,44160.0,159.8943,160.0394,159.8127,160.0394,44160.0
2023-06-14 11:50:00,176.48,176.51,176.18,176.29,49499.0,160.0394,160.0666,159.7674,159.8671,49499.0
2023-06-14 12:00:00,176.34,176.51,176.21,176.49,19477.0,159.9124,160.0666,159.7946,160.0485,19477.0
2023-06-14 12:10:00,176.49,176.62,176.28,176.41,26926.0,160.0485,160.1664,159.858,159.9759,26926.0
2023-06-14 12:20:00,176.39,176.7,176.36,176.61,16778.0,159.9578,160.2389,159.9306,160.1573,16778.0
2023-06-14 12:30:00,176.6,176.7,176.55,176.65,29264.0,160.1482,160.2389,160.1029,160.1936,29264.0
2023-06-14 12:40:00,176.65,176.65,176.33,176.45,21249.0,160.1936,160.1936,159.9034,160.0122,21249.0
2023-06-14 12:50:00,176.44,176.51,176.29,176.4,22505.0,160.0031,160.0666,159.8671,159.9669,22505.0
2023-06-14 13:00:00,176.4,176.57,176.31,176.57,23743.0,159.9669,160.121,159.8852,160.121,23743.0
2023-06-14 13:10:00,176.57,176.58,176.4,176.54,21686.0,160.121,160.1301,159.9669,160.0938,21686.0
2023-06-14 13:20:00,176.52,176.52,176.33,176.47,21424.0,160.0757,160.0757,159.9034,160.0303,21424.0
2023-06-14 13:30:00,176.45,176.51,176.23,176.38,24080.0,160.0122,160.0666,159.8127,159.9487,24080.0
2023-06-14 13:40:00,176.34,176.36,175.92,176.05,27499.0,159.9124,159.9306,159.5316,159.6495,27499.0
2023-06-14 13:50:00,176.03,176.17,175.93,176.12,36046.0,159.6313,159.7583,159.5406,159.7129,36046.0
2023-06-14 14:00:00,176.0,176.0,174.73,175.12,54829.0,159.6041,159.6041,158.4524,158.8061,54829.0
2023-06-14 14:10:00,175.2,175.28,174.49,174.72,36537.0,158.8786,158.9512,158.2348,158.4434,36537.0
2023-06-14 14:20:00,174.76,174.94,174.38,174.65,26781.0,158.4796,158.6429,158.135,158.3799,26781.0
2023-06-14 14:30:00,174.65,175.07,174.53,174.82,40949.0,158.3799,158.7608,158.2711,158.534,40949.0
2023-06-14 14:40:00,174.79,175.48,174.78,175.12,32281.0,158.5068,159.1326,158.4978,158.8061,32281.0
2023-06-14 14:50:00,175.16,175.25,174.8,175.04,28697.0,158.8424,158.924,158.5159,158.7336,28697.0
2023-06-14 15:00:00,175.06,175.8,175.05,175.8,22916.0,158.7517,159.4228,158.7426,159.4228,22916.0
2023-06-14 15:10:00,175.85,175.9,175.03,175.37,31619.0,159.4681,159.5134,158.7245,159.0328,31619.0
2023-06-14 15:20:00,175.3,175.72,175.27,175.34,52000.0,158.9693,159.3502,158.9421,159.0056,52000.0
2023-06-14 15:30:00,175.29,175.63,175.24,175.58,36225.0,158.9603,159.2686,158.9149,159.2232,36225.0
2023-06-14 15:40:00,175.59,175.61,174.92,174.97,67171.0,159.2323,159.2505,158.6247,158.6701,67171.0
2023-06-14 15:50:00,174.93,175.0,174.42,174.91,225345.0,158.6338,158.6973,158.1713,158.6157,225345.0
2023-06-15 09:30:00,175.46,176.58,175.41,176.58,90468.0,159.1144,160.1301,159.0691,160.1301,90468.0
2023-06-15 09:40:00,176.59,177.0,176.04,176.45,48874.0,160.1392,160.511,159.6404,160.0122,48874.0
2023-06-15 09:50:00,176.5,176.66,176.01,176.58,32392.0,160.0575,160.2026,159.6132,160.1301,32392.0
2023-06-15 10:00:00,176.62,176.93,176.38,176.44,55392.0,160.1664,160.4475,159.9487,160.0031,55392.0
2023-06-15 10:10:00,176.48,176.92,176.43,176.79,37245.0,160.0394,160.4384,159.9941,160.3205,37245.0
2023-06-15 10:20:00,176.77,177.36,176.68,177.22,84495.0,160.3024,160.8374,160.2208,160.7105,84495.0
2023-06-15 10:30:00,177.23,177.28,176.91,176.98,40219.0,160.7195,160.7649,160.4293,160.4928,40219.0
2023-06-15 10:40:00,176.98,177.37,176.94,177.22,30608.0,160.4928,160.8465,160.4566,160.7105,30608.0
2023-06-15 10:50:00,177.25,177.52,177.09,177.47,34369.0,160.7377,160.9825,160.5926,160.9372,34369.0
2023-06-15 11:00:00,177.49,177.69,177.39,177.67,43077.0,160.9553,161.1367,160.8646,161.1185,43077.0
2023-06-15 11:10:00,177.73,178.06,177.58,177.71,40776.0,161.173,161.4722,161.0369,161.1548,40776.0
2023-06-15 11:20:00,177.71,178.16,177.67,178.03,36013.0,161.1548,161.5629,161.1185,161.445,36013.0
2023-06-15 11:30:00,178.02,178.08,177.68,178.06,26266.0,161.4359,161.4904,161.1276,161.4722,26266.0
2023-06-15 11:40:00,178.07,178.14,177.79,177.95,26683.0,161.4813,161.5448,161.2274,161.3725,26683.0
2023-06-15 11:50:00,177.93,178.38,177.93,178.38,43276.0,161.3543,161.7624,161.3543,161.7624,43276.0
2023-06-15 12:00:00,178.36,178.67,178.36,178.66,35443.0,161.7443,162.0254,161.7443,162.0163,35443.0
2023-06-15 12:10:00,178.65,178.77,178.27,178.33,53536.0,162.0073,162.1161,161.6627,161.7171,53536.0
2023-06-15 12:20:00,178.29,178.69,178.26,178.62,21861.0,161.6808,162.0435,161.6536,161.98,21861.0
2023-06-15 12:30:00,178.63,178.73,178.56,178.68,22767.0,161.9891,162.0798,161.9256,162.0345,22767.0
2023-06-15 12:40:00,178.67,178.85,178.59,178.85,25704.0,162.0254,162.1886,161.9528,162.1886,25704.0
2023-06-15 12:50:00,178.86,178.9,178.48,178.5,25333.0,162.1977,162.234,161.8531,161.8712,25333.0
2023-06-15 13:00:00,178.5,178.6,178.23,178.26,31832.0,161.8712,161.9619,161.6264,161.6536,31832.0
2023-06-15 13:10:00,178.26,178.36,177.91,177.96,31279.0,161.6536,161.7443,161.3362,161.3815,31279.0
2023-06-15 13:20:00,177.99,178.09,177.87,177.9,22678.0,161.4087,161.4994,161.2999,161.3271,22678.0
2023-06-15 13:30:00,177.92,178.15,177.77,177.9,24432.0,161.3453,161.5538,161.2092,161.3271,24432.0
2023-06-15 13:40:00,177.94,178.15,177.9,178.11,24423.0,161.3634,161.5538,161.3271,161.5176,24423.0
2023-06-15 13:50:00,178.08,178.35,178.08,178.31,23175.0,161.4904,161.7352,161.4904,161.6989,23175.0
2023-06-15 14:00:00,178.33,178.41,177.91,177.93,37533.0,161.7171,161.7896,161.3362,161.3543,37533.0
2023-06-15 14:10:00,177.95,178.38,177.94,178.38,47335.0,161.3725,161.7624,161.3634,161.7624,47335.0
2023-06-15 14:20:00,178.35,178.51,178.31,178.39,21603.0,161.7352,161.8803,161.6989,161.7715,21603.0
2023-06-15 14:30:00,178.4,178.69,178.39,178.6,19388.0,161.7805,162.0435,161.7715,161.9619,19388.0
2023-06-15 14:40:00,178.63,178.64,178.39,178.45,20020.0,161.9891,161.9982,161.7715,161.8259,20020.0
2023-06-15 14:50:00,178.45,178.79,178.4,178.74,41087.0,161.8259,162.1342,161.7805,162.0889,41087.0
2023-06-15 15:00:00,178.78,178.88,178.61,178.88,53411.0,162.1251,162.2158,161.971,162.2158,53411.0
2023-06-15 15:10:00,178.86,178.98,178.65,178.73,51221.0,162.1977,162.3065,162.0073,162.0798,51221.0
2023-06-15 15:20:00,178.72,178.87,178.63,178.85,64156.0,162.0707,162.2068,161.9891,162.1886,64156.0
2023-06-15 15:30:00,178.87,179.05,178.86,179.02,89524.0,162.2068,162.37,162.1977,162.3428,89524.0
2023-06-15 15:40:00,179.05,179.24,178.99,179.18,88891.0,162.37,162.5423,162.3156,162.4879,88891.0
2023-06-15 15:50:00,179.19,179.3,178.77,179.02,216562.0,162.4969,162.5967,162.1161,162.3428,216562.0
2023-06-16 09:30:00,179.99,180.27,179.4,179.88,855618.0,163.2224,163.4763,162.6874,163.1227,855618.0
2023-06-16 09:40:00,179.97,180.08,179.33,179.77,46937.0,163.2043,163.304,162.6239,163.0229,46937.0
2023-06-16 09:50:00,179.74,180.08,179.6,179.92,54364.0,162.9957,163.304,162.8688,163.1589,54364.0
2023-06-16 10:00:00,179.95,180.11,179.61,179.72,53935.0,163.1861,163.3312,162.8778,162.9776,53935.0
2023-06-16 10:10:00,179.72,179.9,179.09,179.09,48446.0,162.9776,163.1408,162.4063,162.4063,48446.0
2023-06-16 10:20:00,179.06,179.52,179.02,179.47,20067.0,162.3791,162.7962,162.3428,162.7509,20067.0
2023-06-16 10:30:00,179.48,179.52,179.09,179.24,16093.0,162.7599,162.7962,162.4063,162.5423,16093.0
2023-06-16 10:40:00,179.25,179.52,178.93,179.49,47494.0,162.5514,162.7962,162.2612,162.769,47494.0
2023-06-16 10:50:00,179.44,179.55,179.26,179.52,30724.0,162.7237,162.8234,162.5604,162.7962,30724.0
2023-06-16 11:00:00,179.47,179.5,179.09,179.14,19833.0,162.7509,162.7781,162.4063,162.4516,19833.0
2023-06-16 11:10:00,179.13,179.46,179.1,179.27,21668.0,162.4425,162.7418,162.4153,162.5695,21668.0
2023-06-16 11:20:00,179.26,179.33,178.86,179.1,33164.0,162.5604,162.6239,162.1977,162.4153,33164.0
2023-06-16 11:30:00,179.11,179.14,178.52,178.68,18170.0,162.4244,162.4516,161.8894,162.0345,18170.0
2023-06-16 11:40:00,178.7,178.81,176.1,177.34,391800.0,162.0526,162.1523,159.6948,160.8193,391800.0
2023-06-16 11:50:00,177.31,177.99,176.68,177.9,143220.0,160.7921,161.4087,160.2208,161.3271,143220.0
2023-06-16 12:00:00,177.95,178.64,177.84,178.42,58921.0,161.3725,161.9982,161.2727,161.7987,58921.0
2023-06-16 12:10:00,178.45,179.08,178.36,179.02,41711.0,161.8259,162.3972,161.7443,162.3428,41711.0
2023-06-16 12:20:00,179.04,179.47,178.99,179.31,41581.0,162.3609,162.7509,162.3156,162.6058,41581.0
2023-06-16 12:30:00,179.34,179.36,179.03,179.03,20134.0,162.633,162.6511,162.3519,162.3519,20134.0
2023-06-16 12:40:00,179.03,179.12,178.85,179.06,18986.0,162.3519,162.4335,162.1886,162.3791,18986.0
2023-06-16 12:50:00,179.06,179.33,179.04,179.05,18053.0,162.3791,162.6239,162.3609,162.37,18053.0
2023-06-16 13:00:00,179.04,179.16,178.91,178.94,19246.0,162.3609,162.4697,162.243,162.2702,19246.0
2023-06-16 13:10:00,178.96,179.01,178.75,178.95,18693.0,162.2884,162.3337,162.0979,162.2793,18693.0
2023-06-16 13:20:00,178.93,179.01,178.8,178.84,16392.0,162.2612,162.3337,162.1433,162.1796,16392.0
2023-06-16 13:30:00,178.9,178.98,178.73,178.83,35161.0,162.234,162.3065,162.0798,162.1705,35161.0
2023-06-16 13:40:00,178.85,179.06,178.77,178.97,26987.0,162.1886,162.3791,162.1161,162.2974,26987.0
2023-06-16 13:50:00,178.99,179.05,178.82,178.93,31710.0,162.3156,162.37,162.1614,162.2612,31710.0
2023-06-16 14:00:00,178.91,179.04,178.75,178.89,56450.0,162.243,162.3609,162.0979,162.2249,56450.0
2023-06-16 14:10:00,178.91,179.02,178.81,178.92,22906.0,162.243,162.3428,162.1523,162.2521,22906.0
2023-06-16 14:20:00,178.95,178.98,178.82,178.9,19232.0,162.2793,162.3065,162.1614,162.234,19232.0
2023-06-16 14:30:00,178.89,178.89,178.53,178.65,73436.0,162.2249,162.2249,161.8984,162.0073,73436.0
2023-06-16 14:40:00,178.63,178.81,178.46,178.59,39775.0,161.9891,162.1523,161.835,161.9528,39775.0
2023-06-16 14:50:00,178.59,178.6,178.37,178.55,26162.0,161.9528,161.9619,161.7533,161.9166,26162.0
2023-06-16 15:00:00,178.56,178.59,178.31,178.39,33970.0,161.9256,161.9528,161.6989,161.7715,33970.0
2023-06-16 15:10:00,178.38,178.39,178.04,178.15,24553.0,161.7624,161.7715,161.4541,161.5538,24553.0
2023-06-16 15:20:00,178.18,178.37,178.18,178.33,38764.0,161.581,161.7533,161.581,161.7171,38764.0
2023-06-16 15:30:00,178.31,178.52,178.22,178.32,49001.0,161.6989,161.8894,161.6173,161.708,49001.0
2023-06-16 15:40:00,178.34,178.35,178.01,178.25,80978.0,161.7261,161.7352,161.4269,161.6445,80978.0
2023-06-16 15:50:00,178.28,178.81,177.91,178.52,500590.0,161.6717,162.1523,161.3362,161.8894,500590.0
2023-06-20 09:30:00,176.46,178.46,176.46,177.94,125328.0,160.0213,161.835,160.0213,161.3634,125328.0
2023-06-20 09:40:00,177.98,178.68,176.96,177.23,49243.0,161.3997,162.0345,160.4747,160.7195,49243.0
2023-06-20 09:50:00,177.31,177.8,177.22,177.76,36141.0,160.7921,161.2364,160.7105,161.2002,36141.0
2023-06-20 10:00:00,177.68,177.84,177.21,177.8,24988.0,161.1276,161.2727,160.7014,161.2364,24988.0
2023-06-20 10:10:00,177.77,178.19,177.15,177.2,39373.0,161.2092,161.5901,160.647,160.6923,39373.0
2023-06-20 10:20:00,177.15,177.16,176.62,176.8,34972.0,160.647,160.6561,160.1664,160.3296,34972.0
2023-06-20 10:30:00,176.76,177.03,176.61,176.78,21451.0,160.2933,160.5382,160.1573,160.3115,21451.0
2023-06-20 10:40:00,176.73,177.45,176.73,177.24,23249.0,160.2661,160.919,160.2661,160.7286,23249.0
2023-06-20 10:50:00,177.2,177.38,177.07,177.38,24289.0,160.6923,160.8556,160.5744,160.8556,24289.0
2023-06-20 11:00:00,177.39,177.64,177.21,177.21,15286.0,160.8646,161.0913,160.7014,160.7014,15286.0
2023-06-20 11:10:00,177.22,177.39,177.0,177.01,19173.0,160.7105,160.8646,160.511,160.52,19173.0
2023-06-20 11:20:00,177.01,177.09,176.91,177.09,29619.0,160.52,160.5926,160.4293,160.5926,29619.0
2023-06-20 11:30:00,177.04,177.36,176.96,177.36,16331.0,160.5472,160.8374,160.4747,160.8374,16331.0
2023-06-20 11:40:00,177.4,177.67,177.16,177.66,16581.0,160.8737,161.1185,160.6561,161.1095,16581.0
2023-06-20 11:50:00,177.67,177.8,177.56,177.62,23248.0,161.1185,161.2364,161.0188,161.0732,23248.0
2023-06-20 12:00:00,177.61,177.61,177.17,177.17,16737.0,161.0641,161.0641,160.6651,160.6651,16737.0
2023-06-20 12:10:00,177.18,177.82,177.18,177.81,24522.0,160.6742,161.2546,160.6742,161.2455,24522.0
2023-06-20 12:20:00,177.8,178.19,177.76,177.83,20945.0,161.2364,161.5901,161.2002,161.2636,20945.0
2023-06-20 12:30:00,177.86,178.35,177.75,178.22,19962.0,161.2908,161.7352,161.1911,161.6173,19962.0
2023-06-20 12:40:00,178.25,178.34,178.04,178.22,30318.0,161.6445,161.7261,161.4541,161.6173,30318.0
2023-06-20 12:50:00,178.24,178.39,178.1,178.38,17646.0,161.6354,161.7715,161.5085,161.7624,17646.0
2023-06-20 13:00:00,178.4,178.49,177.95,177.95,20978.0,161.7805,161.8622,161.3725,161.3725,20978.0
2023-06-20 13:10:00,177.93,178.09,177.87,178.07,13835.0,161.3543,161.4994,161.2999,161.4813,13835.0
2023-06-20 13:20:00,178.09,178.5,178.09,178.34,24484.0,161.4994,161.8712,161.4994,161.7261,24484.0
2023-06-20 13:30:00,178.35,178.36,178.04,178.14,25235.0,161.7352,161.7443,161.4541,161.5448,25235.0
2023-06-20 13:40:00,178.15,178.44,178.12,178.22,23433.0,161.5538,161.8168,161.5266,161.6173,23433.0
2023-06-20 13:50:00,178.28,178.38,178.03,178.07,21818.0,161.6717,161.7624,161.445,161.4813,21818.0
2023-06-20 14:00:00,178.06,178.2,177.76,177.89,25045.0,161.4722,161.5992,161.2002,161.3181,25045.0
2023-06-20 14:10:00,177.9,178.16,177.9,178.04,18334.0,161.3271,161.5629,161.3271,161.4541,18334.0
2023-06-20 14:20:00,178.02,178.19,178.01,178.08,14981.0,161.4359,161.5901,161.4269,161.4904,14981.0
2023-06-20 14:30:00,178.08,178.12,177.79,178.03,24431.0,161.4904,161.5266,161.2274,161.445,24431.0
2023-06-20 14:40:00,177.98,178.09,177.8,177.89,19058.0,161.3997,161.4994,161.2364,161.3181,19058.0
2023-06-20 14:50:00,177.91,178.02,177.56,177.71,20763.0,161.3362,161.4359,161.0188,161.1548,20763.0
2023-06-20 15:00:00,177.71,177.82,177.58,177.67,36445.0,161.1548,161.2546,161.0369,161.1185,36445.0
2023-06-20 15:10:00,177.67,177.67,177.36,177.51,32177.0,161.1185,161.1185,160.8374,160.9735,32177.0
2023-06-20 15:20:00,177.53,177.58,177.3,177.4,29901.0,160.9916,161.0369,160.783,160.8737,29901.0
2023-06-20 15:30:00,177.4,177.44,177.07,177.29,47935.0,160.8737,160.91,160.5744,160.7739,47935.0
2023-06-20 15:40:00,177.26,177.39,177.03,177.32,45198.0,160.7467,160.8646,160.5382,160.8012,45198.0
2023-06-20 15:50:00,177.3,177.55,177.26,177.32,180299.0,160.783,161.0097,160.7467,160.8012,180299.0
2023-06-21 09:30:00,174.13,176.48,173.73,176.41,201134.0,157.9083,160.0394,157.5456,159.9759,201134.0
2023-06-21 09:40:00,176.49,176.59,175.7,176.25,90956.0,160.0485,160.1392,159.3321,159.8308,90956.0
2023-06-21 09:50:00,176.36,176.45,174.82,174.88,71743.0,159.9306,160.0122,158.534,158.5885,71743.0
2023-06-21 10:00:00,174.92,175.11,174.37,174.91,97162.0,158.6247,158.797,158.126,158.6157,97162.0
2023-06-21 10:10:00,174.97,175.26,174.64,174.65,72507.0,158.6701,158.9331,158.3708,158.3799,72507.0
2023-06-21 10:20:00,174.65,175.15,174.65,174.92,37527.0,158.3799,158.8333,158.3799,158.6247,37527.0
2023-06-21 10:30:00,174.96,174.97,174.11,174.27,43190.0,158.661,158.6701,157.8902,158.0353,43190.0
2023-06-21 10:40:00,174.31,174.35,173.6,173.71,47041.0,158.0716,158.1078,157.4277,157.5275,47041.0
2023-06-21 10:50:00,173.71,174.76,173.58,174.75,40369.0,157.5275,158.4796,157.4096,158.4706,40369.0
2023-06-21 11:00:00,174.79,175.02,174.63,174.75,28457.0,158.5068,158.7154,158.3617,158.4706,28457.0
2023-06-21 11:10:00,174.84,174.95,174.66,174.92,23987.0,158.5522,158.6519,158.389,158.6247,23987.0
2023-06-21 11:20:00,174.98,175.11,174.79,174.87,31506.0,158.6791,158.797,158.5068,158.5794,31506.0
2023-06-21 11:30:00,174.86,175.11,174.69,174.85,27437.0,158.5703,158.797,158.4162,158.5613,27437.0
2023-06-21 11:40:00,174.83,175.02,174.83,174.93,31379.0,158.5431,158.7154,158.5431,158.6338,31379.0
2023-06-21 11:50:00,174.94,175.0,174.69,174.72,17660.0,158.6429,158.6973,158.4162,158.4434,17660.0
2023-06-21 12:00:00,174.7,175.02,174.69,175.0,16721.0,158.4252,158.7154,158.4162,158.6973,16721.0
2023-06-21 12:10:00,175.03,175.06,174.76,174.94,22284.0,158.7245,158.7517,158.4796,158.6429,22284.0
2023-06-21 12:20:00,174.91,174.93,174.72,174.8,16421.0,158.6157,158.6338,158.4434,158.5159,16421.0
2023-06-21 12:30:00,174.82,174.84,174.33,174.41,22968.0,158.534,158.5522,158.0897,158.1622,22968.0
2023-06-21 12:40:00,174.44,174.51,173.97,173.98,50222.0,158.1894,158.2529,157.7632,157.7723,50222.0
2023-06-21 12:50:00,173.98,174.08,173.69,173.8,33167.0,157.7723,157.863,157.5093,157.6091,33167.0
2023-06-21 13:00:00,173.76,173.82,173.5,173.73,65498.0,157.5728,157.6272,157.337,157.5456,65498.0
2023-06-21 13:10:00,173.75,173.79,173.31,173.33,36741.0,157.5637,157.6,157.1647,157.1829,36741.0
2023-06-21 13:20:00,173.35,173.53,173.17,173.37,47354.0,157.201,157.3642,157.0378,157.2191,47354.0
2023-06-21 13:30:00,173.37,173.47,173.28,173.38,22424.0,157.2191,157.3098,157.1375,157.2282,22424.0
2023-06-21 13:40:00,173.4,173.52,173.16,173.2,32068.0,157.2463,157.3552,157.0287,157.065,32068.0
2023-06-21 13:50:00,173.19,173.58,173.12,173.56,22107.0,157.0559,157.4096,156.9924,157.3914,22107.0
2023-06-21 14:00:00,173.58,173.61,173.35,173.4,31344.0,157.4096,157.4368,157.201,157.2463,31344.0
2023-06-21 14:10:00,173.37,173.77,173.33,173.77,34739.0,157.2191,157.5819,157.1829,157.5819,34739.0
2023-06-21 14:20:00,173.8,174.0,173.76,173.98,41049.0,157.6091,157.7904,157.5728,157.7723,41049.0
2023-06-21 14:30:00,173.99,174.03,173.75,173.81,17921.0,157.7814,157.8176,157.5637,157.6181,17921.0
2023-06-21 14:40:00,173.81,174.1,173.79,173.89,23841.0,157.6181,157.8811,157.6,157.6907,23841.0
2023-06-21 14:50:00,173.91,174.1,173.87,174.0,20163.0,157.7088,157.8811,157.6725,157.7904,20163.0
2023-06-21 15:00:00,174.0,174.03,173.25,173.31,39768.0,157.7904,157.8176,157.1103,157.1647,39768.0
2023-06-21 15:10:00,173.3,173.49,173.14,173.39,60604.0,157.1556,157.3279,157.0106,157.2373,60604.0
2023-06-21 15:20:00,173.39,173.39,173.1,173.12,36146.0,157.2373,157.2373,156.9743,156.9924,36146.0
2023-06-21 15:30:00,173.13,173.28,172.87,173.24,286923.0,157.0015,157.1375,156.7657,157.1012,286923.0
2023-06-21 15:40:00,173.24,173.58,173.18,173.49,74502.0,157.1012,157.4096,157.0468,157.3279,74502.0
2023-06-21 15:50:00,173.52,173.8,173.41,173.63,310723.0,157.3552,157.6091,157.2554,157.4549,310723.0
2023-06-22 09:30:00,172.16,172.37,171.11,172.28,210622.0,156.1219,156.3123,155.1697,156.2307,210622.0
2023-06-22 09:40:00,172.25,172.94,172.22,172.62,84771.0,156.2035,156.8292,156.1763,156.539,84771.0
2023-06-22 09:50:00,172.58,173.06,172.54,172.71,60975.0,156.5027,156.938,156.4665,156.6206,60975.0
2023-06-22 10:00:00,172.72,172.75,171.71,171.94,94315.0,156.6297,156.6569,155.7138,155.9223,94315.0
2023-06-22 10:10:00,172.03,173.5,171.9,173.14,129158.0,156.004,157.337,155.8861,157.0106,129158.0
2023-06-22 10:20:00,173.18,173.31,172.74,172.88,89718.0,157.0468,157.1647,156.6478,156.7748,89718.0
2023-06-22 10:30:00,172.9,173.24,172.72,172.72,80791.0,156.7929,157.1012,156.6297,156.6297,80791.0
2023-06-22 10:40:00,172.73,172.81,172.25,172.32,83810.0,156.6388,156.7113,156.2035,156.2669,83810.0
2023-06-22 10:50:00,172.29,172.37,172.08,172.13,48694.0,156.2397,156.3123,156.0493,156.0946,48694.0
2023-06-22 11:00:00,172.13,172.39,172.02,172.26,54906.0,156.0946,156.3304,155.9949,156.2125,54906.0
2023-06-22 11:10:00,172.26,172.61,171.99,172.59,34624.0,156.2125,156.5299,155.9677,156.5118,34624.0
2023-06-22 11:20:00,172.59,172.76,172.27,172.64,70905.0,156.5118,156.666,156.2216,156.5571,70905.0
2023-06-22 11:30:00,172.65,172.87,172.57,172.6,32154.0,156.5662,156.7657,156.4937,156.5209,32154.0
2023-06-22 11:40:00,172.67,172.77,172.44,172.47,28698.0,156.5843,156.675,156.3758,156.403,28698.0
2023-06-22 11:50:00,172.46,172.52,172.33,172.5,31015.0,156.3939,156.4483,156.276,156.4302,31015.0
2023-06-22 12:00:00,172.53,172.53,172.28,172.33,34702.0,156.4574,156.4574,156.2307,156.276,34702.0
2023-06-22 12:10:00,172.3,172.7,172.21,172.62,29139.0,156.2488,156.6115,156.1672,156.539,29139.0
2023-06-22 12:20:00,172.6,172.73,172.44,172.61,34769.0,156.5209,156.6388,156.3758,156.5299,34769.0
2023-06-22 12:30:00,172.59,172.65,172.43,172.63,28698.0,156.5118,156.5662,156.3667,156.5481,28698.0
2023-06-22 12:40:00,172.61,172.72,172.33,172.44,36811.0,156.5299,156.6297,156.276,156.3758,36811.0
2023-06-22 12:50:00,172.44,172.56,172.34,172.4,39426.0,156.3758,156.4846,156.2851,156.3395,39426.0
2023-06-22 13:00:00,172.38,172.4,172.11,172.15,43707.0,156.3214,156.3395,156.0765,156.1128,43707.0
2023-06-22 13:10:00,172.13,172.38,172.12,172.38,31843.0,156.0946,156.3214,156.0856,156.3214,31843.0
2023-06-22 13:20:00,172.38,172.58,172.34,172.39,29423.0,156.3214,156.5027,156.2851,156.3304,29423.0
2023-06-22 13:30:00,172.43,172.69,172.3,172.67,18845.0,156.3667,156.6025,156.2488,156.5843,18845.0
2023-06-22 13:40:00,172.7,172.73,172.47,172.5,22579.0,156.6115,156.6388,156.403,156.4302,22579.0
2023-06-22 13:50:00,172.5,172.52,172.21,172.33,37854.0,156.4302,156.4483,156.1672,156.276,37854.0
2023-06-22 14:00:00,172.35,172.55,172.35,172.39,25206.0,156.2942,156.4755,156.2942,156.3304,25206.0
2023-06-22 14:10:00,172.39,172.43,172.05,172.23,43058.0,156.3304,156.3667,156.0221,156.1853,43058.0
2023-06-22 14:20:00,172.21,172.27,172.13,172.26,18923.0,156.1672,156.2216,156.0946,156.2125,18923.0
2023-06-22 14:30:00,172.22,172.4,172.15,172.4,29208.0,156.1763,156.3395,156.1128,156.3395,29208.0
2023-06-22 14:40:00,172.39,172.4,172.02,172.11,32821.0,156.3304,156.3395,155.9949,156.0765,32821.0
2023-06-22 14:50:00,172.09,172.26,172.06,172.1,30600.0,156.0584,156.2125,156.0312,156.0674,30600.0
2023-06-22 15:00:00,172.1,172.2,171.96,171.98,56939.0,156.0674,156.1581,155.9405,155.9586,56939.0
2023-06-22 15:10:00,171.97,172.16,171.86,171.89,59448.0,155.9496,156.1219,155.8498,155.877,59448.0
2023-06-22 15:20:00,171.9,171.91,171.43,171.47,68696.0,155.8861,155.8951,155.4599,155.4961,68696.0
2023-06-22 15:30:00,171.46,171.48,171.18,171.32,87400.0,155.4871,155.5052,155.2331,155.3601,87400.0
2023-06-22 15:40:00,171.33,171.37,171.05,171.09,125615.0,155.3692,155.4054,155.1153,155.1515,125615.0
2023-06-22 15:50:00,171.11,171.46,170.96,171.4,344988.0,155.1697,155.4871,155.0336,155.4327,344988.0
2023-06-23 09:30:00,169.6,170.8,169.08,170.57,130198.0,153.8003,154.8885,153.3288,154.68,130198.0
2023-06-23 09:40:00,170.56,171.01,170.44,170.8,62710.0,154.6709,155.079,154.5621,154.8885,62710.0
2023-06-23 09:50:00,170.74,170.99,170.55,170.63,37615.0,154.8341,155.0608,154.6618,154.7344,37615.0
2023-06-23 10:00:00,170.64,171.16,170.5,170.86,43254.0,154.7435,155.215,154.6165,154.943,43254.0
2023-06-23 10:10:00,170.95,170.95,170.53,170.84,31187.0,155.0246,155.0246,154.6437,154.9248,31187.0
2023-06-23 10:20:00,170.81,171.03,170.71,170.83,42550.0,154.8976,155.0971,154.8069,154.9158,42550.0
2023-06-23 10:30:00,170.83,171.16,170.72,171.13,70044.0,154.9158,155.215,154.816,155.1878,70044.0
2023-06-23 10:40:00,171.15,171.15,170.67,170.72,70254.0,155.2059,155.2059,154.7707,154.816,70254.0
2023-06-23 10:50:00,170.73,170.81,170.59,170.71,50934.0,154.8251,154.8976,154.6981,154.8069,50934.0
2023-06-23 11:00:00,170.73,171.01,170.65,171.01,53671.0,154.8251,155.079,154.7525,155.079,53671.0
2023-06-23 11:10:00,171.03,171.06,170.81,170.9,48335.0,155.0971,155.1243,154.8976,154.9792,48335.0
2023-06-23 11:20:00,170.92,170.92,170.45,170.55,42019.0,154.9974,154.9974,154.5712,154.6618,42019.0
2023-06-23 11:30:00,170.55,170.68,170.42,170.45,24919.0,154.6618,154.7797,154.5439,154.5712,24919.0
2023-06-23 11:40:00,170.46,170.56,170.31,170.32,28043.0,154.5802,154.6709,154.4442,154.4533,28043.0
2023-06-23 11:50:00,170.35,170.55,170.28,170.55,23478.0,154.4805,154.6618,154.417,154.6618,23478.0
2023-06-23 12:00:00,170.55,170.66,170.29,170.36,37876.0,154.6618,154.7616,154.4261,154.4895,37876.0
2023-06-23 12:10:00,170.36,170.43,170.24,170.39,19565.0,154.4895,154.553,154.3807,154.5167,19565.0
2023-06-23 12:20:00,170.39,170.57,170.33,170.54,24956.0,154.5167,154.68,154.4623,154.6528,24956.0
2023-06-23 12:30:00,170.56,170.58,170.24,170.24,24076.0,154.6709,154.689,154.3807,154.3807,24076.0
2023-06-23 12:40:00,170.27,170.42,170.24,170.35,18735.0,154.4079,154.5439,154.3807,154.4805,18735.0
2023-06-23 12:50:00,170.35,170.37,170.13,170.19,24204.0,154.4805,154.4986,154.281,154.3354,24204.0
2023-06-23 13:00:00,170.19,170.2,169.86,169.99,60415.0,154.3354,154.3444,154.0361,154.154,60415.0
2023-06-23 13:10:00,169.99,170.01,169.78,169.8,36061.0,154.154,154.1721,153.9636,153.9817,36061.0
2023-06-23 13:20:00,169.8,169.91,169.73,169.8,77345.0,153.9817,154.0815,153.9182,153.9817,77345.0
2023-06-23 13:30:00,169.81,169.89,169.7,169.83,71127.0,153.9908,154.0633,153.891,154.0089,71127.0
2023-06-23 13:40:00,169.88,169.96,169.79,169.82,48755.0,154.0543,154.1268,153.9726,153.9998,48755.0
2023-06-23 13:50:00,169.81,169.94,169.8,169.9,47771.0,153.9908,154.1087,153.9817,154.0724,47771.0
2023-06-23 14:00:00,169.91,169.91,169.41,169.41,49252.0,154.0815,154.0815,153.628,153.628,49252.0
2023-06-23 14:10:00,169.39,169.5,169.17,169.22,57609.0,153.6099,153.7097,153.4104,153.4557,57609.0
2023-06-23 14:20:00,169.23,169.55,169.23,169.48,39713.0,153.4648,153.755,153.4648,153.6915,39713.0
2023-06-23 14:30:00,169.5,169.56,169.22,169.23,35747.0,153.7097,153.7641,153.4557,153.4648,35747.0
2023-06-23 14:40:00,169.23,169.25,168.76,168.94,83180.0,153.4648,153.4829,153.0386,153.2018,83180.0
2023-06-23 14:50:00,168.95,169.05,168.71,168.85,99319.0,153.2109,153.3016,152.9932,153.1202,99319.0
2023-06-23 15:00:00,168.86,169.19,168.75,169.17,77899.0,153.1293,153.4285,153.0295,153.4104,77899.0
2023-06-23 15:10:00,169.16,169.35,169.08,169.34,59055.0,153.4013,153.5736,153.3288,153.5646,59055.0
2023-06-23 15:20:00,169.36,169.42,169.25,169.39,57481.0,153.5827,153.6371,153.4829,153.6099,57481.0
2023-06-23 15:30:00,169.38,169.78,169.08,169.65,139760.0,153.6008,153.9636,153.3288,153.8457,139760.0
2023-06-23 15:40:00,169.66,169.99,169.66,169.71,167506.0,153.8547,154.154,153.8547,153.9001,167506.0
2023-06-23 15:50:00,169.7,169.98,169.19,169.33,720075.0,153.891,154.1449,153.4285,153.5555,720075.0
2023-06-26 09:30:00,169.22,171.19,169.22,171.19,94607.0,153.4557,155.2422,153.4557,155.2422,94607.0
2023-06-26 09:40:00,171.13,171.94,171.07,171.17,69201.0,155.1878,155.9223,155.1334,155.2241,69201.0
2023-06-26 09:50:00,171.15,171.73,171.08,171.22,60790.0,155.2059,155.7319,155.1425,155.2694,60790.0
2023-06-26 10:00:00,171.25,171.55,171.07,171.12,38939.0,155.2966,155.5687,155.1334,155.1787,38939.0
2023-06-26 10:10:00,171.11,171.16,170.69,170.81,53230.0,155.1697,155.215,154.7888,154.8976,53230.0
2023-06-26 10:20:00,170.76,171.29,170.75,171.28,46406.0,154.8523,155.3329,154.8432,155.3238,46406.0
2023-06-26 10:30:00,171.24,171.26,171.04,171.12,30268.0,155.2876,155.3057,155.1062,155.1787,30268.0
2023-06-26 10:40:00,171.04,171.18,170.69,171.16,24924.0,155.1062,155.2331,154.7888,155.215,24924.0
2023-06-26 10:50:00,171.13,171.27,171.1,171.12,49578.0,155.1878,155.3148,155.1606,155.1787,49578.0
2023-06-26 11:00:00,171.19,171.2,170.78,170.88,46184.0,155.2422,155.2513,154.8704,154.9611,46184.0
2023-06-26 11:10:00,170.86,171.0,170.78,170.88,21513.0,154.943,155.0699,154.8704,154.9611,21513.0
2023-06-26 11:20:00,170.88,171.07,170.79,170.9,41875.0,154.9611,155.1334,154.8795,154.9792,41875.0
2023-06-26 11:30:00,170.94,171.09,170.83,171.07,33646.0,155.0155,155.1515,154.9158,155.1334,33646.0
2023-06-26 11:40:00,171.08,171.21,170.93,171.11,55525.0,155.1425,155.2604,155.0064,155.1697,55525.0
2023-06-26 11:50:00,171.14,171.58,171.14,171.56,47821.0,155.1969,155.5959,155.1969,155.5777,47821.0
2023-06-26 12:00:00,171.61,171.7,171.48,171.58,17553.0,155.6231,155.7047,155.5052,155.5959,17553.0
2023-06-26 12:10:00,171.59,171.86,171.5,171.75,41633.0,155.605,155.8498,155.5233,155.75,41633.0
2023-06-26 12:20:00,171.75,172.3,171.71,172.23,60700.0,155.75,156.2488,155.7138,156.1853,60700.0
2023-06-26 12:30:00,172.22,172.37,172.06,172.06,34427.0,156.1763,156.3123,156.0312,156.0312,34427.0
2023-06-26 12:40:00,172.11,172.29,172.02,172.24,30816.0,156.0765,156.2397,155.9949,156.1944,30816.0
2023-06-26 12:50:00,172.25,172.42,172.25,172.42,38521.0,156.2035,156.3576,156.2035,156.3576,38521.0
2023-06-26 13:00:00,172.42,172.52,172.4,172.49,34548.0,156.3576,156.4483,156.3395,156.4211,34548.0
2023-06-26 13:10:00,172.47,172.56,172.34,172.52,34603.0,156.403,156.4846,156.2851,156.4483,34603.0
2023-06-26 13:20:00,172.47,172.74,172.35,172.7,36700.0,156.403,156.6478,156.2942,156.6115,36700.0
2023-06-26 13:30:00,172.72,172.77,172.44,172.64,82938.0,156.6297,156.675,156.3758,156.5571,82938.0
2023-06-26 13:40:00,172.64,172.83,172.46,172.51,80805.0,156.5571,156.7294,156.3939,156.4392,80805.0
2023-06-26 13:50:00,172.49,172.52,172.07,172.12,50696.0,156.4211,156.4483,156.0402,156.0856,50696.0
2023-06-26 14:00:00,172.12,172.39,172.1,172.29,30292.0,156.0856,156.3304,156.0674,156.2397,30292.0
2023-06-26 14:10:00,172.3,172.44,172.22,172.28,21557.0,156.2488,156.3758,156.1763,156.2307,21557.0
2023-06-26 14:20:00,172.29,172.76,172.28,172.72,38728.0,156.2397,156.666,156.2307,156.6297,38728.0
2023-06-26 14:30:00,172.7,172.88,172.52,172.88,37818.0,156.6115,156.7748,156.4483,156.7748,37818.0
2023-06-26 14:40:00,172.86,172.97,172.74,172.95,38532.0,156.7566,156.8564,156.6478,156.8383,38532.0
2023-06-26 14:50:00,172.97,172.98,172.82,172.96,29223.0,156.8564,156.8655,156.7204,156.8473,29223.0
2023-06-26 15:00:00,172.94,173.02,172.9,172.97,34248.0,156.8292,156.9017,156.7929,156.8564,34248.0
2023-06-26 15:10:00,172.98,173.03,172.89,172.97,50797.0,156.8655,156.9108,156.7838,156.8564,50797.0
2023-06-26 15:20:00,172.94,173.04,172.81,172.82,61094.0,156.8292,156.9199,156.7113,156.7204,61094.0
2023-06-26 15:30:00,172.82,172.96,172.59,172.59,114979.0,156.7204,156.8473,156.5118,156.5118,114979.0
2023-06-26 15:40:00,172.59,172.61,172.29,172.43,135840.0,156.5118,156.5299,156.2397,156.3667,135840.0
2023-06-26 15:50:00,172.41,172.87,172.23,172.81,416012.0,156.3486,156.7657,156.1853,156.7113,416012.0
2023-06-27 09:30:00,173.39,173.88,172.88,173.0,72471.0,157.2373,157.6816,156.7748,156.8836,72471.0
2023-06-27 09:40:00,173.05,173.54,172.47,172.65,32648.0,156.9289,157.3733,156.403,156.5662,32648.0
2023-06-27 09:50:00,172.65,173.38,172.64,173.25,15791.0,156.5662,157.2282,156.5571,157.1103,15791.0
2023-06-27 10:00:00,173.37,173.66,173.17,173.33,15028.0,157.2191,157.4821,157.0378,157.1829,15028.0
2023-06-27 10:10:00,173.33,173.98,173.26,173.92,18088.0,157.1829,157.7723,157.1194,157.7179,18088.0
2023-06-27 10:20:00,173.76,174.02,173.76,173.79,19601.0,157.5728,157.8086,157.5728,157.6,19601.0
2023-06-27 10:30:00,173.84,174.02,173.76,173.81,41412.0,157.6453,157.8086,157.5728,157.6181,41412.0
2023-06-27 10:40:00,173.81,173.81,173.52,173.67,24606.0,157.6181,157.6181,157.3552,157.4912,24606.0
2023-06-27 10:50:00,173.64,174.19,173.57,174.14,53942.0,157.464,157.9627,157.4005,157.9174,53942.0
2023-06-27 11:00:00,174.13,174.63,174.05,174.48,34927.0,157.9083,158.3617,157.8358,158.2257,34927.0
2023-06-27 11:10:00,174.48,175.08,174.47,174.85,102258.0,158.2257,158.7698,158.2167,158.5613,102258.0
2023-06-27 11:20:00,174.85,175.06,174.77,175.0,99496.0,158.5613,158.7517,158.4887,158.6973,99496.0
2023-06-27 11:30:00,175.02,175.45,175.02,175.39,31544.0,158.7154,159.1054,158.7154,159.0509,31544.0
2023-06-27 11:40:00,175.39,175.47,175.13,175.24,25038.0,159.0509,159.1235,158.8152,158.9149,25038.0
2023-06-27 11:50:00,175.23,175.49,175.07,175.37,21691.0,158.9059,159.1416,158.7608,159.0328,21691.0
2023-06-27 12:00:00,175.35,175.42,175.14,175.2,18716.0,159.0147,159.0782,158.8242,158.8786,18716.0
2023-06-27 12:10:00,175.2,175.32,175.14,175.28,19432.0,158.8786,158.9875,158.8242,158.9512,19432.0
2023-06-27 12:20:00,175.31,175.34,175.14,175.24,12101.0,158.9784,159.0056,158.8242,158.9149,12101.0
2023-06-27 12:30:00,175.24,175.4,175.13,175.36,24711.0,158.9149,159.06,158.8152,159.0237,24711.0
2023-06-27 12:40:00,175.35,175.35,174.94,175.06,17389.0,159.0147,159.0147,158.6429,158.7517,17389.0
2023-06-27 12:50:00,175.04,175.07,174.64,174.78,13838.0,158.7336,158.7608,158.3708,158.4978,13838.0
2023-06-27 13:00:00,174.81,174.83,174.54,174.75,13779.0,158.525,158.5431,158.2801,158.4706,13779.0
2023-06-27 13:10:00,174.73,174.76,174.6,174.68,22956.0,158.4524,158.4796,158.3345,158.4071,22956.0
2023-06-27 13:20:00,174.66,174.84,174.64,174.67,14822.0,158.389,158.5522,158.3708,158.398,14822.0
2023-06-27 13:30:00,174.67,174.9,174.66,174.75,21170.0,158.398,158.6066,158.389,158.4706,21170.0
2023-06-27 13:40:00,174.71,174.96,174.69,174.73,25597.0,158.4343,158.661,158.4162,158.4524,25597.0
2023-06-27 13:50:00,174.75,174.94,174.71,174.77,20025.0,158.4706,158.6429,158.4343,158.4887,20025.0
2023-06-27 14:00:00,174.75,174.78,174.55,174.61,25250.0,158.4706,158.4978,158.2892,158.3436,25250.0
2023-06-27 14:10:00,174.67,174.69,174.53,174.61,16068.0,158.398,158.4162,158.2711,158.3436,16068.0
2023-06-27 14:20:00,174.62,174.69,174.57,174.62,25782.0,158.3527,158.4162,158.3073,158.3527,25782.0
2023-06-27 14:30:00,174.65,174.74,174.31,174.34,21361.0,158.3799,158.4615,158.0716,158.0988,21361.0
2023-06-27 14:40:00,174.32,174.65,174.31,174.57,24232.0,158.0806,158.3799,158.0716,158.3073,24232.0
2023-06-27 14:50:00,174.58,174.65,174.37,174.49,80963.0,158.3164,158.3799,158.126,158.2348,80963.0
2023-06-27 15:00:00,174.53,174.58,174.35,174.37,36385.0,158.2711,158.3164,158.1078,158.126,36385.0
2023-06-27 15:10:00,174.37,174.69,174.32,174.66,37267.0,158.126,158.4162,158.0806,158.389,37267.0
2023-06-27 15:20:00,174.68,174.79,174.47,174.75,36388.0,158.4071,158.5068,158.2167,158.4706,36388.0
2023-06-27 15:30:00,174.74,174.96,174.55,174.6,71973.0,158.4615,158.661,158.2892,158.3345,71973.0
2023-06-27 15:40:00,174.61,174.85,174.54,174.78,60876.0,158.3436,158.5613,158.2801,158.4978,60876.0
2023-06-27 15:50:00,174.76,174.92,174.65,174.67,238471.0,158.4796,158.6247,158.3799,158.398,238471.0
2023-06-28 09:30:00,174.12,174.51,173.7,174.24,61134.0,157.8993,158.2529,157.5184,158.0081,61134.0
2023-06-28 09:40:00,174.24,174.45,173.87,173.87,27358.0,158.0081,158.1985,157.6725,157.6725,27358.0
2023-06-28 09:50:00,173.79,174.76,173.66,174.76,40370.0,157.6,158.4796,157.4821,158.4796,40370.0
2023-06-28 10:00:00,174.68,175.0,174.58,174.93,40888.0,158.4071,158.6973,158.3164,158.6338,40888.0
2023-06-28 10:10:00,174.97,175.06,174.71,174.8,30329.0,158.6701,158.7517,158.4343,158.5159,30329.0
2023-06-28 10:20:00,174.8,174.91,174.64,174.84,53063.0,158.5159,158.6157,158.3708,158.5522,53063.0
2023-06-28 10:30:00,174.88,174.88,174.66,174.75,42720.0,158.5885,158.5885,158.389,158.4706,42720.0
2023-06-28 10:40:00,174.75,174.78,174.39,174.53,26228.0,158.4706,158.4978,158.1441,158.2711,26228.0
2023-06-28 10:50:00,174.49,174.73,174.36,174.44,26026.0,158.2348,158.4524,158.1169,158.1894,26026.0
2023-06-28 11:00:00,174.45,174.55,174.09,174.13,35027.0,158.1985,158.2892,157.8721,157.9083,35027.0
2023-06-28 11:10:00,174.18,174.53,174.11,174.44,21503.0,157.9537,158.2711,157.8902,158.1894,21503.0
2023-06-28 11:20:00,174.45,174.49,174.16,174.46,16143.0,158.1985,158.2348,157.9355,158.2076,16143.0
2023-06-28 11:30:00,174.52,174.7,174.46,174.68,45009.0,158.262,158.4252,158.2076,158.4071,45009.0
2023-06-28 11:40:00,174.64,174.73,174.51,174.6,14678.0,158.3708,158.4524,158.2529,158.3345,14678.0
2023-06-28 11:50:00,174.66,174.84,174.63,174.77,13458.0,158.389,158.5522,158.3617,158.4887,13458.0
2023-06-28 12:00:00,174.8,174.8,174.67,174.78,9502.0,158.5159,158.5159,158.398,158.4978,9502.0
2023-06-28 12:10:00,174.8,175.07,174.77,174.96,18764.0,158.5159,158.7608,158.4887,158.661,18764.0
2023-06-28 12:20:00,174.95,175.38,174.93,175.38,46939.0,158.6519,159.0419,158.6338,159.0419,46939.0
2023-06-28 12:30:00,175.41,175.63,175.23,175.34,42197.0,159.0691,159.2686,158.9059,159.0056,42197.0
2023-06-28 12:40:00,175.37,175.51,174.99,175.12,19620.0,159.0328,159.1598,158.6882,158.8061,19620.0
2023-06-28 12:50:00,175.07,175.47,174.95,175.41,44905.0,158.7608,159.1235,158.6519,159.0691,44905.0
2023-06-28 13:00:00,175.39,175.48,175.18,175.3,50142.0,159.0509,159.1326,158.8605,158.9693,50142.0
2023-06-28 13:10:00,175.29,175.37,175.01,175.33,23289.0,158.9603,159.0328,158.7063,158.9965,23289.0
2023-06-28 13:20:00,175.29,175.46,175.25,175.43,22680.0,158.9603,159.1144,158.924,159.0872,22680.0
2023-06-28 13:30:00,175.46,175.49,175.27,175.38,15055.0,159.1144,159.1416,158.9421,159.0419,15055.0
2023-06-28 13:40:00,175.36,175.41,175.19,175.24,13396.0,159.0237,159.0691,158.8696,158.9149,13396.0
2023-06-28 13:50:00,175.23,175.34,175.08,175.31,18851.0,158.9059,159.0056,158.7698,158.9784,18851.0
2023-06-28 14:00:00,175.33,175.43,175.22,175.28,17133.0,158.9965,159.0872,158.8968,158.9512,17133.0
2023-06-28 14:10:00,175.32,175.38,175.23,175.25,13103.0,158.9875,159.0419,158.9059,158.924,13103.0
2023-06-28 14:20:00,175.24,175.35,175.23,175.31,13644.0,158.9149,159.0147,158.9059,158.9784,13644.0
2023-06-28 14:30:00,175.31,175.4,175.28,175.36,13992.0,158.9784,159.06,158.9512,159.0237,13992.0
2023-06-28 14:40:00,175.33,175.44,175.21,175.33,24447.0,158.9965,159.0963,158.8877,158.9965,24447.0
2023-06-28 14:50:00,175.34,175.43,175.25,175.34,21968.0,159.0056,159.0872,158.924,159.0056,21968.0
2023-06-28 15:00:00,175.41,175.41,175.2,175.35,19402.0,159.0691,159.0691,158.8786,159.0147,19402.0
2023-06-28 15:10:00,175.34,175.84,175.3,175.83,45385.0,159.0056,159.459,158.9693,159.45,45385.0
2023-06-28 15:20:00,175.85,176.08,175.58,175.65,86384.0,159.4681,159.6767,159.2232,159.2867,86384.0
2023-06-28 15:30:00,175.63,175.65,175.36,175.5,73302.0,159.2686,159.2867,159.0237,159.1507,73302.0
2023-06-28 15:40:00,175.49,175.69,175.42,175.42,90820.0,159.1416,159.323,159.0782,159.0782,90820.0
2023-06-28 15:50:00,175.4,175.77,175.32,175.68,261772.0,159.06,159.3955,158.9875,159.3139,261772.0
2023-06-29 09:30:00,175.42,175.74,174.93,175.59,59783.0,159.0782,159.3683,158.6338,159.2323,59783.0
2023-06-29 09:40:00,175.6,175.69,175.04,175.41,25491.0,159.2414,159.323,158.7336,159.0691,25491.0
2023-06-29 09:50:00,175.45,175.57,175.22,175.38,24185.0,159.1054,159.2142,158.8968,159.0419,24185.0
2023-06-29 10:00:00,175.44,175.87,175.37,175.5,21145.0,159.0963,159.4862,159.0328,159.1507,21145.0
2023-06-29 10:10:00,175.45,175.8,175.36,175.59,29383.0,159.1054,159.4228,159.0237,159.2323,29383.0
2023-06-29 10:20:00,175.56,175.61,175.06,175.32,19543.0,159.2051,159.2505,158.7517,158.9875,19543.0
2023-06-29 10:30:00,175.35,175.44,175.14,175.24,13391.0,159.0147,159.0963,158.8242,158.9149,13391.0
2023-06-29 10:40:00,175.22,175.25,174.78,175.01,27847.0,158.8968,158.924,158.4978,158.7063,27847.0
2023-06-29 10:50:00,175.03,175.16,174.89,175.05,33183.0,158.7245,158.8424,158.5975,158.7426,33183.0
2023-06-29 11:00:00,175.07,175.16,174.99,175.0,17093.0,158.7608,158.8424,158.6882,158.6973,17093.0
2023-06-29 11:10:00,174.95,175.13,174.91,175.0,21577.0,158.6519,158.8152,158.6157,158.6973,21577.0
2023-06-29 11:20:00,175.02,175.54,175.0,175.26,40680.0,158.7154,159.187,158.6973,158.9331,40680.0
2023-06-29 11:30:00,175.26,175.35,175.1,175.23,33719.0,158.9331,159.0147,158.788,158.9059,33719.0
2023-06-29 11:40:00,175.22,175.31,174.98,175.1,17896.0,158.8968,158.9784,158.6791,158.788,17896.0
2023-06-29 11:50:00,175.16,175.31,175.13,175.26,22781.0,158.8424,158.9784,158.8152,158.9331,22781.0
2023-06-29 12:00:00,175.31,175.64,175.18,175.61,11974.0,158.9784,159.2777,158.8605,159.2505,11974.0
2023-06-29 12:10:00,175.58,175.7,175.43,175.64,23054.0,159.2232,159.3321,159.0872,159.2777,23054.0
2023-06-29 12:20:00,175.68,175.79,175.56,175.71,10528.0,159.3139,159.4137,159.2051,159.3411,10528.0
2023-06-29 12:30:00,175.7,175.79,175.6,175.71,11444.0,159.3321,159.4137,159.2414,159.3411,11444.0
2023-06-29 12:40:00,175.7,175.71,175.44,175.56,26551.0,159.3321,159.3411,159.0963,159.2051,26551.0
2023-06-29 12:50:00,175.52,175.6,175.17,175.31,16137.0,159.1688,159.2414,158.8514,158.9784,16137.0
2023-06-29 13:00:00,175.28,175.34,174.96,175.11,24893.0,158.9512,159.0056,158.661,158.797,24893.0
2023-06-29 13:10:00,175.1,175.21,174.85,175.19,26462.0,158.788,158.8877,158.5613,158.8696,26462.0
2023-06-29 13:20:00,175.16,175.68,175.14,175.5,49663.0,158.8424,159.3139,158.8242,159.1507,49663.0
2023-06-29 13:30:00,175.51,175.6,175.31,175.49,16679.0,159.1598,159.2414,158.9784,159.1416,16679.0
2023-06-29 13:40:00,175.5,175.6,175.42,175.55,13462.0,159.1507,159.2414,159.0782,159.196,13462.0
2023-06-29 13:50:00,175.53,175.58,175.15,175.22,14413.0,159.1779,159.2232,158.8333,158.8968,14413.0
2023-06-29 14:00:00,175.22,175.22,174.95,175.17,16835.0,158.8968,158.8968,158.6519,158.8514,16835.0
2023-06-29 14:10:00,175.16,175.41,175.14,175.31,20387.0,158.8424,159.0691,158.8242,158.9784,20387.0
2023-06-29 14:20:00,175.37,175.47,175.18,175.38,22656.0,159.0328,159.1235,158.8605,159.0419,22656.0
2023-06-29 14:30:00,175.36,175.47,175.27,175.42,13369.0,159.0237,159.1235,158.9421,159.0782,13369.0
2023-06-29 14:40:00,175.39,175.41,175.23,175.31,21313.0,159.0509,159.0691,158.9059,158.9784,21313.0
2023-06-29 14:50:00,175.3,175.57,175.25,175.52,28826.0,158.9693,159.2142,158.924,159.1688,28826.0
2023-06-29 15:00:00,175.53,175.74,175.48,175.73,18636.0,159.1779,159.3683,159.1326,159.3593,18636.0
2023-06-29 15:10:00,175.72,176.01,175.65,175.92,40202.0,159.3502,159.6132,159.2867,159.5316,40202.0
2023-06-29 15:20:00,175.9,176.09,175.75,176.07,36407.0,159.5134,159.6857,159.3774,159.6676,36407.0
2023-06-29 15:30:00,176.07,176.09,175.56,175.61,33396.0,159.6676,159.6857,159.2051,159.2505,33396.0
2023-06-29 15:40:00,175.6,175.8,175.3,175.8,75196.0,159.2414,159.4228,158.9693,159.4228,75196.0
2023-06-29 15:50:00,175.78,176.19,175.66,176.05,222375.0,159.4046,159.7764,159.2958,159.6495,222375.0
2023-06-30 09:30:00,176.59,176.66,176.21,176.28,52991.0,160.1392,160.2026,159.7946,159.858,52991.0
2023-06-30 09:40:00,176.36,176.43,176.17,176.26,23111.0,159.9306,159.9941,159.7583,159.8399,23111.0
2023-06-30 09:50:00,176.31,176.67,176.23,176.24,38726.0,159.8852,160.2117,159.8127,159.8218,38726.0
2023-06-30 10:00:00,176.28,177.04,176.25,176.96,62196.0,159.858,160.5472,159.8308,160.4747,62196.0
2023-06-30 10:10:00,177.0,177.02,176.31,176.5,43470.0,160.511,160.5291,159.8852,160.0575,43470.0
2023-06-30 10:20:00,176.56,176.79,176.47,176.76,30772.0,160.112,160.3205,160.0303,160.2933,30772.0
2023-06-30 10:30:00,176.75,176.77,176.29,176.38,34302.0,160.2843,160.3024,159.8671,159.9487,34302.0
2023-06-30 10:40:00,176.33,176.48,175.95,175.96,54217.0,159.9034,160.0394,159.5588,159.5678,54217.0
2023-06-30 10:50:00,176.0,176.3,175.9,176.16,47697.0,159.6041,159.8762,159.5134,159.7492,47697.0
2023-06-30 11:00:00,176.22,176.29,176.04,176.17,16474.0,159.8036,159.8671,159.6404,159.7583,16474.0
2023-06-30 11:10:00,176.22,176.31,176.16,176.16,19009.0,159.8036,159.8852,159.7492,159.7492,19009.0
2023-06-30 11:20:00,176.19,176.19,175.85,176.08,31321.0,159.7764,159.7764,159.4681,159.6767,31321.0
2023-06-30 11:30:00,176.08,176.12,175.84,175.86,45117.0,159.6767,159.7129,159.459,159.4772,45117.0
2023-06-30 11:40:00,175.88,175.91,175.64,175.69,28084.0,159.4953,159.5225,159.2777,159.323,28084.0
2023-06-30 11:50:00,175.68,175.98,175.56,175.97,62323.0,159.3139,159.586,159.2051,159.5769,62323.0
2023-06-30 12:00:00,175.99,176.08,175.75,175.79,21596.0,159.5951,159.6767,159.3774,159.4137,21596.0
2023-06-30 12:10:00,175.81,176.02,175.81,175.99,14815.0,159.4318,159.6223,159.4318,159.5951,14815.0
2023-06-30 12:20:00,176.02,176.24,175.94,176.23,34061.0,159.6223,159.8218,159.5497,159.8127,34061.0
2023-06-30 12:30:00,176.25,176.6,176.24,176.4,23792.0,159.8308,160.1482,159.8218,159.9669,23792.0
2023-06-30 12:40:00,176.42,176.43,176.19,176.27,14302.0,159.985,159.9941,159.7764,159.849,14302.0
2023-06-30 12:50:00,176.25,176.34,176.15,176.23,10693.0,159.8308,159.9124,159.7401,159.8127,10693.0
2023-06-30 13:00:00,176.22,176.37,176.18,176.32,36747.0,159.8036,159.9397,159.7674,159.8943,36747.0
2023-06-30 13:10:00,176.31,176.49,176.29,176.33,16011.0,159.8852,160.0485,159.8671,159.9034,16011.0
2023-06-30 13:20:00,176.37,176.59,176.28,176.57,14603.0,159.9397,160.1392,159.858,160.121,14603.0
2023-06-30 13:30:00,176.6,176.94,176.6,176.83,14938.0,160.1482,160.4566,160.1482,160.3568,14938.0
2023-06-30 13:40:00,176.81,176.95,176.63,176.8,19912.0,160.3387,160.4656,160.1754,160.3296,19912.0
2023-06-30 13:50:00,176.82,176.87,176.67,176.87,15141.0,160.3477,160.3931,160.2117,160.3931,15141.0
2023-06-30 14:00:00,176.9,177.15,176.85,177.15,15552.0,160.4203,160.647,160.3749,160.647,15552.0
2023-06-30 14:10:00,177.12,177.13,176.94,177.04,15951.0,160.6198,160.6289,160.4566,160.5472,15951.0
2023-06-30 14:20:00,177.06,177.07,176.85,177.02,28384.0,160.5654,160.5744,160.3749,160.5291,28384.0
2023-06-30 14:30:00,177.03,177.27,177.02,177.27,21084.0,160.5382,160.7558,160.5291,160.7558,21084.0
2023-06-30 14:40:00,177.27,177.29,177.08,177.14,22057.0,160.7558,160.7739,160.5835,160.6379,22057.0
2023-06-30 14:50:00,177.14,177.22,177.03,177.22,18855.0,160.6379,160.7105,160.5382,160.7105,18855.0
2023-06-30 15:00:00,177.2,177.29,177.09,177.17,17712.0,160.6923,160.7739,160.5926,160.6651,17712.0
2023-06-30 15:10:00,177.15,177.51,177.14,177.46,22959.0,160.647,160.9735,160.6379,160.9281,22959.0
2023-06-30 15:20:00,177.44,177.99,177.39,177.99,77834.0,160.91,161.4087,160.8646,161.4087,77834.0
2023-06-30 15:30:00,178.0,178.32,177.9,178.3,129697.0,161.4178,161.708,161.3271,161.6899,129697.0
2023-06-30 15:40:00,178.29,179.42,178.26,179.03,472095.0,161.6808,162.7055,161.6536,162.3519,472095.0
2023-06-30 15:50:00,179.02,179.65,178.81,179.21,774790.0,162.3428,162.9141,162.1523,162.5151,774790.0
2023-07-03 09:30:00,178.26,181.3,178.18,181.24,197227.0,161.6536,164.4104,161.581,164.356,197227.0
2023-07-03 09:40:00,181.19,184.12,181.18,182.18,284413.0,164.3106,166.9677,164.3016,165.2084,284413.0
2023-07-03 09:50:00,182.14,183.45,182.0,182.99,85144.0,165.1721,166.3601,165.0452,165.9429,85144.0
2023-07-03 10:00:00,182.98,183.17,182.43,182.48,89406.0,165.9339,166.1062,165.4351,165.4805,89406.0
2023-07-03 10:10:00,182.48,182.65,182.08,182.47,77158.0,165.4805,165.6346,165.1177,165.4714,77158.0
2023-07-03 10:20:00,182.45,183.44,182.45,183.44,85706.0,165.4533,166.351,165.4533,166.351,85706.0
2023-07-03 10:30:00,183.48,183.53,183.05,183.38,68182.0,166.3873,166.4326,165.9974,166.2966,68182.0
2023-07-03 10:40:00,183.38,183.74,183.26,183.62,65834.0,166.2966,166.6231,166.1878,166.5143,65834.0
2023-07-03 10:50:00,183.63,183.76,182.94,183.62,94177.0,166.5233,166.6412,165.8976,166.5143,94177.0
2023-07-03 11:00:00,183.65,183.75,183.12,183.75,81505.0,166.5415,166.6321,166.0608,166.6321,81505.0
2023-07-03 11:10:00,183.73,184.08,183.69,183.85,79943.0,166.614,166.9314,166.5777,166.7228,79943.0
2023-07-03 11:20:00,183.85,183.98,183.22,183.47,71606.0,166.7228,166.8407,166.1515,166.3782,71606.0
2023-07-03 11:30:00,183.49,183.71,183.44,183.65,50997.0,166.3964,166.5959,166.351,166.5415,50997.0
2023-07-03 11:40:00,183.65,183.82,183.5,183.78,47730.0,166.5415,166.6956,166.4054,166.6593,47730.0
2023-07-03 11:50:00,183.79,183.91,183.61,183.87,45426.0,166.6684,166.7772,166.5052,166.741,45426.0
2023-07-03 12:00:00,183.89,183.95,183.57,183.64,58938.0,166.7591,166.8135,166.4689,166.5324,58938.0
2023-07-03 12:10:00,183.64,183.86,183.59,183.75,55351.0,166.5324,166.7319,166.487,166.6321,55351.0
2023-07-03 12:20:00,183.75,184.04,183.72,183.94,59523.0,166.6321,166.8951,166.6049,166.8044,59523.0
2023-07-03 12:30:00,183.94,184.16,183.84,184.14,70533.0,166.8044,167.0039,166.7138,166.9858,70533.0
2023-07-03 12:40:00,184.14,184.14,183.75,183.89,84817.0,166.9858,166.9858,166.6321,166.7591,84817.0
2023-07-03 12:50:00,183.91,183.96,183.49,183.61,217420.0,166.7772,166.8226,166.3964,166.5052,217420.0
2023-07-05 09:30:00,179.37,179.81,178.86,179.68,298328.0,162.6602,163.0592,162.1977,162.9413,298328.0
2023-07-05 09:40:00,179.69,180.54,179.68,180.17,121395.0,162.9504,163.7212,162.9413,163.3857,121395.0
2023-07-05 09:50:00,180.23,180.47,179.9,180.25,77328.0,163.4401,163.6577,163.1408,163.4582,77328.0
2023-07-05 10:00:00,180.23,180.36,179.3,179.67,59627.0,163.4401,163.558,162.5967,162.9322,59627.0
2023-07-05 10:10:00,179.71,179.73,178.95,178.96,48525.0,162.9685,162.9866,162.2793,162.2884,48525.0
2023-07-05 10:20:00,178.96,179.39,178.79,179.34,59462.0,162.2884,162.6783,162.1342,162.633,59462.0
2023-07-05 10:30:00,179.34,179.97,179.25,179.96,67550.0,162.633,163.2043,162.5514,163.1952,67550.0
2023-07-05 10:40:00,179.97,180.19,179.4,179.68,88292.0,163.2043,163.4038,162.6874,162.9413,88292.0
2023-07-05 10:50:00,179.69,180.33,179.62,180.33,42542.0,162.9504,163.5307,162.8869,163.5307,42542.0
2023-07-05 11:00:00,180.31,180.35,179.93,180.25,31389.0,163.5126,163.5489,163.168,163.4582,31389.0
2023-07-05 11:10:00,180.25,180.77,180.23,180.5,63962.0,163.4582,163.9298,163.4401,163.6849,63962.0
2023-07-05 11:20:00,180.48,181.09,180.4,181.02,64207.0,163.6668,164.2199,163.5942,164.1565,64207.0
2023-07-05 11:30:00,181.06,181.7,181.05,181.21,131404.0,164.1927,164.7731,164.1837,164.3288,131404.0
2023-07-05 11:40:00,181.19,181.21,180.87,180.92,54121.0,164.3106,164.3288,164.0204,164.0658,54121.0
2023-07-05 11:50:00,180.92,180.94,180.71,180.78,28201.0,164.0658,164.0839,163.8753,163.9388,28201.0
2023-07-05 12:00:00,180.78,181.1,180.78,181.08,36336.0,163.9388,164.229,163.9388,164.2109,36336.0
2023-07-05 12:10:00,181.08,181.08,180.81,180.83,21117.0,164.2109,164.2109,163.966,163.9842,21117.0
2023-07-05 12:20:00,180.84,180.93,180.38,180.47,44450.0,163.9932,164.0749,163.5761,163.6577,44450.0
2023-07-05 12:30:00,180.45,180.64,180.12,180.15,59599.0,163.6396,163.8119,163.3403,163.3675,59599.0
2023-07-05 12:40:00,180.16,180.29,180.05,180.2,21627.0,163.3766,163.4945,163.2768,163.4129,21627.0
2023-07-05 12:50:00,180.18,180.24,179.97,179.99,40948.0,163.3947,163.4491,163.2043,163.2224,40948.0
2023-07-05 13:00:00,179.96,180.24,179.87,180.06,122613.0,163.1952,163.4491,163.1136,163.2859,122613.0
2023-07-05 13:10:00,180.06,180.09,179.76,179.76,57058.0,163.2859,163.3131,163.0138,163.0138,57058.0
2023-07-05 13:20:00,179.75,179.94,179.7,179.93,39611.0,163.0048,163.1771,162.9594,163.168,39611.0
2023-07-05 13:30:00,179.93,179.93,179.3,179.3,51953.0,163.168,163.168,162.5967,162.5967,51953.0
2023-07-05 13:40:00,179.34,179.61,179.16,179.53,44332.0,162.633,162.8778,162.4697,162.8053,44332.0
2023-07-05 13:50:00,179.49,179.58,179.34,179.46,23897.0,162.769,162.8506,162.633,162.7418,23897.0
2023-07-05 14:00:00,179.41,179.61,179.35,179.47,54158.0,162.6965,162.8778,162.642,162.7509,54158.0
2023-07-05 14:10:00,179.47,179.69,179.1,179.23,58145.0,162.7509,162.9504,162.4153,162.5332,58145.0
2023-07-05 14:20:00,179.2,179.42,179.12,179.36,24456.0,162.506,162.7055,162.4335,162.6511,24456.0
2023-07-05 14:30:00,179.38,179.53,179.13,179.13,60702.0,162.6692,162.8053,162.4425,162.4425,60702.0
2023-07-05 14:40:00,179.17,179.52,179.14,179.46,39711.0,162.4788,162.7962,162.4516,162.7418,39711.0
2023-07-05 14:50:00,179.49,179.73,179.49,179.73,48628.0,162.769,162.9866,162.769,162.9866,48628.0
2023-07-05 15:00:00,179.75,179.86,179.6,179.68,36288.0,163.0048,163.1045,162.8688,162.9413,36288.0
2023-07-05 15:10:00,179.69,179.9,179.68,179.77,42302.0,162.9504,163.1408,162.9413,163.0229,42302.0
2023-07-05 15:20:00,179.76,180.07,179.75,180.06,88814.0,163.0138,163.295,163.0048,163.2859,88814.0
2023-07-05 15:30:00,180.06,180.19,179.93,180.01,54534.0,163.2859,163.4038,163.168,163.2406,54534.0
2023-07-05 15:40:00,180.0,180.11,179.89,180.0,80605.0,163.2315,163.3312,163.1317,163.2315,80605.0
2023-07-05 15:50:00,179.98,180.21,179.88,179.97,293767.0,163.2134,163.4219,163.1227,163.2043,293767.0
2023-07-06 09:30:00,178.66,178.9,178.05,178.67,154108.0,162.0163,162.234,161.4631,162.0254,154108.0
2023-07-06 09:40:00,178.54,178.57,177.65,178.06,58689.0,161.9075,161.9347,161.1004,161.4722,58689.0
2023-07-06 09:50:00,178.03,178.44,177.96,178.14,61568.0,161.445,161.8168,161.3815,161.5448,61568.0
2023-07-06 10:00:00,178.25,178.8,177.88,178.8,38427.0,161.6445,162.1433,161.309,162.1433,38427.0
2023-07-06 10:10:00,178.87,179.14,178.51,178.58,21686.0,162.2068,162.4516,161.8803,161.9438,21686.0
2023-07-06 10:20:00,178.62,178.63,178.01,178.24,98295.0,161.98,161.9891,161.4269,161.6354,98295.0
2023-07-06 10:30:00,178.24,178.58,178.14,178.24,47361.0,161.6354,161.9438,161.5448,161.6354,47361.0
2023-07-06 10:40:00,178.23,178.23,177.9,177.94,29028.0,161.6264,161.6264,161.3271,161.3634,29028.0
2023-07-06 10:50:00,177.96,178.05,177.68,177.91,34513.0,161.3815,161.4631,161.1276,161.3362,34513.0
2023-07-06 11:00:00,177.92,178.03,177.67,177.72,33825.0,161.3453,161.445,161.1185,161.1639,33825.0
2023-07-06 11:10:00,177.7,178.08,177.61,178.07,60345.0,161.1458,161.4904,161.0641,161.4813,60345.0
2023-07-06 11:20:00,178.06,178.07,177.58,177.76,38885.0,161.4722,161.4813,161.0369,161.2002,38885.0
2023-07-06 11:30:00,177.81,177.96,177.63,177.72,24195.0,161.2455,161.3815,161.0823,161.1639,24195.0
2023-07-06 11:40:00,177.73,178.2,177.71,178.15,32941.0,161.173,161.5992,161.1548,161.5538,32941.0
2023-07-06 11:50:00,178.16,178.28,178.03,178.26,13701.0,161.5629,161.6717,161.445,161.6536,13701.0
2023-07-06 12:00:00,178.25,178.32,178.09,178.26,15304.0,161.6445,161.708,161.4994,161.6536,15304.0
2023-07-06 12:10:00,178.23,178.43,178.09,178.3,14032.0,161.6264,161.8077,161.4994,161.6899,14032.0
2023-07-06 12:20:00,178.29,178.34,178.21,178.32,12928.0,161.6808,161.7261,161.6082,161.708,12928.0
2023-07-06 12:30:00,178.32,178.45,178.2,178.23,18468.0,161.708,161.8259,161.5992,161.6264,18468.0
2023-07-06 12:40:00,178.22,178.63,178.21,178.52,20264.0,161.6173,161.9891,161.6082,161.8894,20264.0
2023-07-06 12:50:00,178.57,178.74,178.55,178.67,13979.0,161.9347,162.0889,161.9166,162.0254,13979.0
2023-07-06 13:00:00,178.66,178.82,178.64,178.69,19531.0,162.0163,162.1614,161.9982,162.0435,19531.0
2023-07-06 13:10:00,178.73,178.87,178.72,178.74,13194.0,162.0798,162.2068,162.0707,162.0889,13194.0
2023-07-06 13:20:00,178.75,178.83,178.71,178.78,14992.0,162.0979,162.1705,162.0617,162.1251,14992.0
2023-07-06 13:30:00,178.76,179.0,178.69,179.0,24519.0,162.107,162.3246,162.0435,162.3246,24519.0
2023-07-06 13:40:00,179.01,179.18,178.98,179.16,23918.0,162.3337,162.4879,162.3065,162.4697,23918.0
2023-07-06 13:50:00,179.17,179.17,178.9,179.08,13230.0,162.4788,162.4788,162.234,162.3972,13230.0
2023-07-06 14:00:00,179.07,179.07,178.72,178.82,49560.0,162.3881,162.3881,162.0707,162.1614,49560.0
2023-07-06 14:10:00,178.79,178.92,178.72,178.91,20670.0,162.1342,162.2521,162.0707,162.243,20670.0
2023-07-06 14:20:00,178.93,179.0,178.81,178.96,17073.0,162.2612,162.3246,162.1523,162.2884,17073.0
2023-07-06 14:30:00,178.98,179.01,178.83,178.88,12410.0,162.3065,162.3337,162.1705,162.2158,12410.0
2023-07-06 14:40:00,178.9,179.08,178.75,179.04,15941.0,162.234,162.3972,162.0979,162.3609,15941.0
2023-07-06 14:50:00,179.04,179.06,178.88,179.06,11302.0,162.3609,162.3791,162.2158,162.3791,11302.0
2023-07-06 15:00:00,179.06,179.1,178.95,179.05,17597.0,162.3791,162.4153,162.2793,162.37,17597.0
2023-07-06 15:10:00,179.07,179.11,178.98,179.05,21754.0,162.3881,162.4244,162.3065,162.37,21754.0
2023-07-06 15:20:00,179.03,179.1,178.93,178.95,24531.0,162.3519,162.4153,162.2612,162.2793,24531.0
2023-07-06 15:30:00,178.93,179.1,178.78,178.99,37698.0,162.2612,162.4153,162.1251,162.3156,37698.0
2023-07-06 15:40:00,179.01,179.15,178.97,179.14,52360.0,162.3337,162.4607,162.2974,162.4516,52360.0
2023-07-06 15:50:00,179.16,179.4,179.12,179.24,203414.0,162.4697,162.6874,162.4335,162.5423,203414.0
2023-07-07 09:30:00,178.11,180.32,178.04,180.18,117986.0,161.5176,163.5217,161.4541,163.3947,117986.0
2023-07-07 09:40:00,180.11,180.34,179.63,180.31,43544.0,163.3312,163.5398,162.896,163.5126,43544.0
2023-07-07 09:50:00,180.33,180.77,180.29,180.48,49589.0,163.5307,163.9298,163.4945,163.6668,49589.0
2023-07-07 10:00:00,180.51,180.64,180.04,180.13,68993.0,163.694,163.8119,163.2678,163.3494,68993.0
2023-07-07 10:10:00,180.13,180.19,179.66,180.01,60486.0,163.3494,163.4038,162.9232,163.2406,60486.0
2023-07-07 10:20:00,180.03,180.24,179.86,180.17,32076.0,163.2587,163.4491,163.1045,163.3857,32076.0
2023-07-07 10:30:00,180.24,180.59,179.96,180.59,31295.0,163.4491,163.7665,163.1952,163.7665,31295.0
2023-07-07 10:40:00,180.54,180.81,180.5,180.55,32436.0,163.7212,163.966,163.6849,163.7303,32436.0
2023-07-07 10:50:00,180.56,180.98,180.53,180.98,26303.0,163.7393,164.1202,163.7121,164.1202,26303.0
2023-07-07 11:00:00,180.96,181.08,180.69,180.86,31501.0,164.1021,164.2109,163.8572,164.0114,31501.0
2023-07-07 11:10:00,180.86,180.86,180.41,180.41,25762.0,164.0114,164.0114,163.6033,163.6033,25762.0
2023-07-07 11:20:00,180.4,180.54,180.28,180.36,31890.0,163.5942,163.7212,163.4854,163.558,31890.0
2023-07-07 11:30:00,180.33,180.69,180.12,180.57,35258.0,163.5307,163.8572,163.3403,163.7484,35258.0
2023-07-07 11:40:00,180.61,180.83,180.55,180.58,18877.0,163.7847,163.9842,163.7303,163.7575,18877.0
2023-07-07 11:50:00,180.53,180.7,180.51,180.52,24309.0,163.7121,163.8663,163.694,163.703,24309.0
2023-07-07 12:00:00,180.52,180.76,180.43,180.58,32628.0,163.703,163.9207,163.6214,163.7575,32628.0
2023-07-07 12:10:00,180.68,180.97,180.61,180.97,45159.0,163.8481,164.1111,163.7847,164.1111,45159.0
2023-07-07 12:20:00,180.98,181.03,180.82,181.03,29807.0,164.1202,164.1655,163.9751,164.1655,29807.0
2023-07-07 12:30:00,181.0,181.45,181.0,181.41,33485.0,164.1383,164.5464,164.1383,164.5101,33485.0
2023-07-07 12:40:00,181.42,181.46,181.12,181.41,37211.0,164.5192,164.5555,164.2472,164.5101,37211.0
2023-07-07 12:50:00,181.41,181.53,181.33,181.5,21893.0,164.5101,164.619,164.4376,164.5918,21893.0
2023-07-07 13:00:00,181.55,181.73,181.48,181.64,20784.0,164.6371,164.8003,164.5736,164.7187,20784.0
2023-07-07 13:10:00,181.63,181.66,181.26,181.37,37440.0,164.7096,164.7368,164.3741,164.4739,37440.0
2023-07-07 13:20:00,181.37,181.39,181.2,181.3,38248.0,164.4739,164.492,164.3197,164.4104,38248.0
2023-07-07 13:30:00,181.3,181.32,180.88,180.93,31814.0,164.4104,164.4285,164.0295,164.0749,31814.0
2023-07-07 13:40:00,180.93,181.12,180.86,180.87,20837.0,164.0749,164.2472,164.0114,164.0204,20837.0
2023-07-07 13:50:00,180.84,180.94,180.66,180.85,21385.0,163.9932,164.0839,163.83,164.0023,21385.0
2023-07-07 14:00:00,180.85,180.88,180.72,180.78,17181.0,164.0023,164.0295,163.8844,163.9388,17181.0
2023-07-07 14:10:00,180.76,180.76,180.45,180.54,23346.0,163.9207,163.9207,163.6396,163.7212,23346.0
2023-07-07 14:20:00,180.52,180.55,180.3,180.5,21826.0,163.703,163.7303,163.5035,163.6849,21826.0
2023-07-07 14:30:00,180.53,180.57,180.22,180.28,19742.0,163.7121,163.7484,163.431,163.4854,19742.0
2023-07-07 14:40:00,180.28,180.33,180.11,180.21,22174.0,163.4854,163.5307,163.3312,163.4219,22174.0
2023-07-07 14:50:00,180.21,180.32,180.16,180.3,29544.0,163.4219,163.5217,163.3766,163.5035,29544.0
2023-07-07 15:00:00,180.3,180.34,180.18,180.18,29594.0,163.5035,163.5398,163.3947,163.3947,29594.0
2023-07-07 15:10:00,180.18,180.29,180.04,180.11,37112.0,163.3947,163.4945,163.2678,163.3312,37112.0
2023-07-07 15:20:00,180.12,180.19,179.96,180.13,50092.0,163.3403,163.4038,163.1952,163.3494,50092.0
2023-07-07 15:30:00,180.1,180.31,180.09,180.12,32804.0,163.3222,163.5126,163.3131,163.3403,32804.0
2023-07-07 15:40:00,180.12,180.13,179.94,179.99,78873.0,163.3403,163.3494,163.1771,163.2224,78873.0
2023-07-07 15:50:00,179.97,180.02,179.66,179.76,331482.0,163.2043,163.2496,162.9232,163.0138,331482.0
2023-07-10 09:30:00,179.68,181.25,179.68,180.98,108853.0,162.9413,164.365,162.9413,164.1202,108853.0
2023-07-10 09:40:00,181.11,181.87,181.07,181.66,43270.0,164.2381,164.9273,164.2018,164.7368,43270.0
2023-07-10 09:50:00,181.65,182.15,181.61,182.1,50142.0,164.7278,165.1812,164.6915,165.1359,50142.0
2023-07-10 10:00:00,182.11,182.43,181.88,182.17,50749.0,165.1449,165.4351,164.9364,165.1993,50749.0
2023-07-10 10:10:00,182.2,182.26,181.64,181.71,34801.0,165.2265,165.281,164.7187,164.7822,34801.0
2023-07-10 10:20:00,181.68,181.84,181.17,181.28,31310.0,164.755,164.9001,164.2925,164.3922,31310.0
2023-07-10 10:30:00,181.29,181.51,180.9,181.46,34869.0,164.4013,164.6008,164.0476,164.5555,34869.0
2023-07-10 10:40:00,181.47,181.66,181.26,181.57,17386.0,164.5645,164.7368,164.3741,164.6552,17386.0
2023-07-10 10:50:00,181.57,181.64,181.24,181.46,20354.0,164.6552,164.7187,164.356,164.5555,20354.0
2023-07-10 11:00:00,181.54,181.6,181.26,181.56,21150.0,164.628,164.6824,164.3741,164.6462,21150.0
2023-07-10 11:10:00,181.6,181.7,181.52,181.62,15130.0,164.6824,164.7731,164.6099,164.7006,15130.0
2023-07-10 11:20:00,181.62,182.0,181.59,181.88,28977.0,164.7006,165.0452,164.6734,164.9364,28977.0
2023-07-10 11:30:00,181.88,181.92,181.66,181.7,19917.0,164.9364,164.9726,164.7368,164.7731,19917.0
2023-07-10 11:40:00,181.72,181.82,181.56,181.81,21755.0,164.7913,164.8819,164.6462,164.8729,21755.0
2023-07-10 11:50:00,181.82,182.15,181.78,182.12,19203.0,164.8819,165.1812,164.8457,165.154,19203.0
2023-07-10 12:00:00,182.14,182.16,181.68,181.76,15264.0,165.1721,165.1903,164.755,164.8275,15264.0
2023-07-10 12:10:00,181.73,181.93,181.57,181.92,19218.0,164.8003,164.9817,164.6552,164.9726,19218.0
2023-07-10 12:20:00,181.87,182.02,181.73,181.81,15222.0,164.9273,165.0633,164.8003,164.8729,15222.0
2023-07-10 12:30:00,181.82,181.82,181.6,181.66,10376.0,164.8819,164.8819,164.6824,164.7368,10376.0
2023-07-10 12:40:00,181.66,181.83,181.65,181.83,13219.0,164.7368,164.891,164.7278,164.891,13219.0
2023-07-10 12:50:00,181.78,181.81,181.56,181.68,18340.0,164.8457,164.8729,164.6462,164.755,18340.0
2023-07-10 13:00:00,181.67,181.78,181.61,181.61,10167.0,164.7459,164.8457,164.6915,164.6915,10167.0
2023-07-10 13:10:00,181.63,181.83,181.61,181.72,13256.0,164.7096,164.891,164.6915,164.7913,13256.0
2023-07-10 13:20:00,181.75,181.8,181.58,181.7,17632.0,164.8185,164.8638,164.6643,164.7731,17632.0
2023-07-10 13:30:00,181.72,181.74,181.5,181.6,12828.0,164.7913,164.8094,164.5918,164.6824,12828.0
2023-07-10 13:40:00,181.6,181.81,181.6,181.78,10349.0,164.6824,164.8729,164.6824,164.8457,10349.0
2023-07-10 13:50:00,181.72,181.87,181.71,181.87,12982.0,164.7913,164.9273,164.7822,164.9273,12982.0
2023-07-10 14:00:00,181.87,181.88,181.63,181.64,11914.0,164.9273,164.9364,164.7096,164.7187,11914.0
2023-07-10 14:10:00,181.64,181.68,181.45,181.5,15241.0,164.7187,164.755,164.5464,164.5918,15241.0
2023-07-10 14:20:00,181.5,181.58,181.22,181.56,16317.0,164.5918,164.6643,164.3378,164.6462,16317.0
2023-07-10 14:30:00,181.55,181.59,181.34,181.34,23033.0,164.6371,164.6734,164.4467,164.4467,23033.0
2023-07-10 14:40:00,181.38,181.46,181.25,181.27,20681.0,164.4829,164.5555,164.365,164.3832,20681.0
2023-07-10 14:50:00,181.24,181.39,181.13,181.32,16173.0,164.356,164.492,164.2562,164.4285,16173.0
2023-07-10 15:00:00,181.31,181.37,181.12,181.18,19254.0,164.4195,164.4739,164.2472,164.3016,19254.0
2023-07-10 15:10:00,181.14,181.26,181.11,181.11,24777.0,164.2653,164.3741,164.2381,164.2381,24777.0
2023-07-10 15:20:00,181.12,181.22,180.98,181.04,31093.0,164.2472,164.3378,164.1202,164.1746,31093.0
2023-07-10 15:30:00,181.03,181.14,180.99,181.13,32853.0,164.1655,164.2653,164.1293,164.2562,32853.0
2023-07-10 15:40:00,181.14,181.26,181.12,181.15,48014.0,164.2653,164.3741,164.2472,164.2744,48014.0
2023-07-10 15:50:00,181.14,181.41,181.01,181.37,165567.0,164.2653,164.5101,164.1474,164.4739,165567.0
2023-07-11 09:30:00,181.93,182.44,181.36,182.34,79651.0,164.9817,165.4442,164.4648,165.3535,79651.0
2023-07-11 09:40:00,182.32,182.6,181.84,182.58,17472.0,165.3354,165.5893,164.9001,165.5711,17472.0
2023-07-11 09:50:00,182.53,183.22,182.53,183.07,34906.0,165.5258,166.1515,165.5258,166.0155,34906.0
2023-07-11 10:00:00,183.11,183.41,183.05,183.27,55820.0,166.0518,166.3238,165.9974,166.1969,55820.0
2023-07-11 10:10:00,183.33,183.85,183.28,183.82,29459.0,166.2513,166.7228,166.2059,166.6956,29459.0
2023-07-11 10:20:00,183.88,183.98,183.63,183.64,25461.0,166.75,166.8407,166.5233,166.5324,25461.0
2023-07-11 10:30:00,183.6,183.8,183.35,183.71,31195.0,166.4961,166.6775,166.2694,166.5959,31195.0
2023-07-11 10:40:00,183.73,184.17,183.71,184.16,34762.0,166.614,167.013,166.5959,167.0039,34762.0
2023-07-11 10:50:00,184.16,184.22,184.02,184.2,49765.0,167.0039,167.0584,166.877,167.0402,49765.0
2023-07-11 11:00:00,184.22,184.45,184.17,184.39,40535.0,167.0584,167.2669,167.013,167.2125,40535.0
2023-07-11 11:10:00,184.39,184.59,184.29,184.39,31346.0,167.2125,167.3939,167.1218,167.2125,31346.0
2023-07-11 11:20:00,184.42,184.68,184.16,184.65,60308.0,167.2397,167.4755,167.0039,167.4483,60308.0
2023-07-11 11:30:00,184.65,184.74,184.26,184.73,30964.0,167.4483,167.5299,167.0946,167.5208,30964.0
2023-07-11 11:40:00,184.72,184.95,184.72,184.87,24050.0,167.5118,167.7204,167.5118,167.6478,24050.0
2023-07-11 11:50:00,184.86,185.08,184.74,185.03,36290.0,167.6387,167.8382,167.5299,167.7929,36290.0
2023-07-11 12:00:00,185.05,185.16,184.96,184.97,44952.0,167.811,167.9108,167.7294,167.7385,44952.0
2023-07-11 12:10:00,184.94,185.12,184.87,184.89,31615.0,167.7113,167.8745,167.6478,167.6659,31615.0
2023-07-11 12:20:00,184.91,185.05,184.49,184.62,19582.0,167.6841,167.811,167.3032,167.4211,19582.0
2023-07-11 12:30:00,184.62,184.72,184.5,184.67,25580.0,167.4211,167.5118,167.3123,167.4664,25580.0
2023-07-11 12:40:00,184.65,184.93,184.59,184.93,18557.0,167.4483,167.7022,167.3939,167.7022,18557.0
2023-07-11 12:50:00,184.89,184.89,184.61,184.84,14559.0,167.6659,167.6659,167.412,167.6206,14559.0
2023-07-11 13:00:00,184.9,184.9,184.66,184.67,33891.0,167.675,167.675,167.4574,167.4664,33891.0
2023-07-11 13:10:00,184.67,184.87,184.52,184.87,15653.0,167.4664,167.6478,167.3304,167.6478,15653.0
2023-07-11 13:20:00,184.86,184.93,184.77,184.88,19998.0,167.6387,167.7022,167.5571,167.6569,19998.0
2023-07-11 13:30:00,184.87,184.9,184.64,184.64,12797.0,167.6478,167.675,167.4392,167.4392,12797.0
2023-07-11 13:40:00,184.66,184.86,184.66,184.81,12032.0,167.4574,167.6387,167.4574,167.5934,12032.0
2023-07-11 13:50:00,184.82,184.86,184.67,184.79,18634.0,167.6025,167.6387,167.4664,167.5753,18634.0
2023-07-11 14:00:00,184.79,184.82,184.65,184.67,13094.0,167.5753,167.6025,167.4483,167.4664,13094.0
2023-07-11 14:10:00,184.63,184.64,184.43,184.48,19217.0,167.4302,167.4392,167.2488,167.2941,19217.0
2023-07-11 14:20:00,184.44,184.5,184.37,184.4,20599.0,167.2579,167.3123,167.1944,167.2216,20599.0
2023-07-11 14:30:00,184.4,184.84,184.39,184.75,29692.0,167.2216,167.6206,167.2125,167.539,29692.0
2023-07-11 14:40:00,184.79,184.91,184.77,184.91,18649.0,167.5753,167.6841,167.5571,167.6841,18649.0
2023-07-11 14:50:00,184.92,185.0,184.5,184.97,333382.0,167.6931,167.7657,167.3123,167.7385,333382.0
2023-07-11 15:00:00,184.98,185.11,184.94,185.07,18694.0,167.7476,167.8654,167.7113,167.8292,18694.0
2023-07-11 15:10:00,185.05,185.26,184.98,185.21,24207.0,167.811,168.0015,167.7476,167.9561,24207.0
2023-07-11 15:20:00,185.24,185.28,185.1,185.15,21010.0,167.9833,168.0196,167.8564,167.9017,21010.0
2023-07-11 15:30:00,185.13,185.16,184.98,185.09,21394.0,167.8836,167.9108,167.7476,167.8473,21394.0
2023-07-11 15:40:00,185.08,185.46,185.04,185.43,53674.0,167.8382,168.1828,167.802,168.1556,53674.0
2023-07-11 15:50:00,185.43,185.5,185.1,185.27,233233.0,168.1556,168.2191,167.8564,168.0105,233233.0
2023-07-12 09:30:00,187.07,187.26,186.05,186.11,129522.0,169.6429,169.8152,168.7179,168.7723,129522.0
2023-07-12 09:40:00,186.0,187.38,185.95,187.19,48504.0,168.6725,169.924,168.6272,169.7517,48504.0
2023-07-12 09:50:00,187.18,187.67,187.02,187.22,84009.0,169.7426,170.187,169.5975,169.7789,84009.0
2023-07-12 10:00:00,187.28,187.33,187.03,187.23,33819.0,169.8333,169.8786,169.6066,169.788,33819.0
2023-07-12 10:10:00,187.24,187.45,187.09,187.24,28695.0,169.797,169.9875,169.661,169.797,28695.0
2023-07-12 10:20:00,187.26,187.32,186.89,187.23,28685.0,169.8152,169.8696,169.4796,169.788,28685.0
2023-07-12 10:30:00,187.23,187.34,187.08,187.11,22302.0,169.788,169.8877,169.6519,169.6791,22302.0
2023-07-12 10:40:00,187.12,187.22,186.98,187.17,42599.0,169.6882,169.7789,169.5612,169.7335,42599.0
2023-07-12 10:50:00,187.18,187.18,186.73,186.84,27984.0,169.7426,169.7426,169.3345,169.4343,27984.0
2023-07-12 11:00:00,186.84,187.02,186.69,186.76,17231.0,169.4343,169.5975,169.2983,169.3617,17231.0
2023-07-12 11:10:00,186.78,186.85,186.47,186.53,15459.0,169.3799,169.4434,169.0988,169.1532,15459.0
2023-07-12 11:20:00,186.52,186.82,186.42,186.63,29666.0,169.1441,169.4161,169.0534,169.2438,29666.0
2023-07-12 11:30:00,186.54,186.55,186.22,186.26,29317.0,169.1622,169.1713,168.872,168.9083,29317.0
2023-07-12 11:40:00,186.21,186.43,185.83,186.25,33526.0,168.863,169.0625,168.5184,168.8992,33526.0
2023-07-12 11:50:00,186.2,186.26,185.81,185.87,25487.0,168.8539,168.9083,168.5002,168.5546,25487.0
2023-07-12 12:00:00,185.81,185.9,185.47,185.58,14423.0,168.5002,168.5819,168.1919,168.2917,14423.0
2023-07-12 12:10:00,185.57,186.02,185.57,185.76,15703.0,168.2826,168.6907,168.2826,168.4549,15703.0
2023-07-12 12:20:00,185.74,185.89,185.62,185.84,16884.0,168.4368,168.5728,168.3279,168.5274,16884.0
2023-07-12 12:30:00,185.77,186.1,185.75,186.1,14704.0,168.464,168.7632,168.4458,168.7632,14704.0
2023-07-12 12:40:00,186.09,186.38,186.09,186.35,12243.0,168.7542,169.0171,168.7542,168.9899,12243.0
2023-07-12 12:50:00,186.37,186.58,186.33,186.58,12414.0,169.0081,169.1985,168.9718,169.1985,12414.0
2023-07-12 13:00:00,186.6,186.65,186.45,186.63,11830.0,169.2166,169.262,169.0806,169.2438,11830.0
2023-07-12 13:10:00,186.61,186.71,186.49,186.62,11070.0,169.2257,169.3164,169.1169,169.2348,11070.0
2023-07-12 13:20:00,186.62,186.62,186.46,186.59,10637.0,169.2348,169.2348,169.0897,169.2076,10637.0
2023-07-12 13:30:00,186.61,186.7,186.55,186.56,16180.0,169.2257,169.3073,169.1713,169.1804,16180.0
2023-07-12 13:40:00,186.56,186.63,186.49,186.54,8829.0,169.1804,169.2438,169.1169,169.1622,8829.0
2023-07-12 13:50:00,186.51,186.78,186.48,186.67,13981.0,169.135,169.3799,169.1078,169.2801,13981.0
2023-07-12 14:00:00,186.7,186.83,186.63,186.78,16430.0,169.3073,169.4252,169.2438,169.3799,16430.0
2023-07-12 14:10:00,186.78,186.96,186.77,186.77,12678.0,169.3799,169.5431,169.3708,169.3708,12678.0
2023-07-12 14:20:00,186.77,186.82,186.59,186.62,17232.0,169.3708,169.4161,169.2076,169.2348,17232.0
2023-07-12 14:30:00,186.59,186.63,186.36,186.44,13942.0,169.2076,169.2438,168.999,169.0715,13942.0
2023-07-12 14:40:00,186.41,186.44,186.2,186.32,11007.0,169.0443,169.0715,168.8539,168.9627,11007.0
2023-07-12 14:50:00,186.3,186.39,186.14,186.32,15520.0,168.9446,169.0262,168.7995,168.9627,15520.0
2023-07-12 15:00:00,186.36,186.43,186.2,186.24,12783.0,168.999,169.0625,168.8539,168.8902,12783.0
2023-07-12 15:10:00,186.2,186.48,186.14,186.36,17372.0,168.8539,169.1078,168.7995,168.999,17372.0
2023-07-12 15:20:00,186.31,186.31,185.97,186.3,31075.0,168.9537,168.9537,168.6453,168.9446,31075.0
2023-07-12 15:30:00,186.35,186.41,186.08,186.13,32886.0,168.9899,169.0443,168.7451,168.7904,32886.0
2023-07-12 15:40:00,186.11,186.27,185.9,185.9,62101.0,168.7723,168.9174,168.5819,168.5819,62101.0
2023-07-12 15:50:00,185.86,186.53,185.77,186.49,220556.0,168.5456,169.1532,168.464,169.1169,220556.0
2023-07-13 09:30:00,186.64,187.82,186.45,186.93,121390.0,169.2529,170.323,169.0806,169.5159,121390.0
2023-07-13 09:40:00,187.03,187.5,186.99,187.46,25230.0,169.6066,170.0328,169.5703,169.9965,25230.0
2023-07-13 09:50:00,187.48,187.67,187.3,187.38,11635.0,170.0147,170.187,169.8514,169.924,11635.0
2023-07-13 10:00:00,187.44,187.58,187.15,187.41,25106.0,169.9784,170.1053,169.7154,169.9512,25106.0
2023-07-13 10:10:00,187.41,187.54,187.1,187.3,36264.0,169.9512,170.0691,169.6701,169.8514,36264.0
2023-07-13 10:20:00,187.26,187.6,187.23,187.59,24730.0,169.8152,170.1235,169.788,170.1144,24730.0
2023-07-13 10:30:00,187.53,187.56,187.06,187.06,81119.0,170.06,170.0872,169.6338,169.6338,81119.0
2023-07-13 10:40:00,187.01,187.05,186.46,186.65,25520.0,169.5884,169.6247,169.0897,169.262,25520.0
2023-07-13 10:50:00,186.67,186.72,186.04,186.41,63269.0,169.2801,169.3255,168.7088,169.0443,63269.0
2023-07-13 11:00:00,186.46,186.72,186.43,186.57,21891.0,169.0897,169.3255,169.0625,169.1894,21891.0
2023-07-13 11:10:00,186.61,186.61,186.12,186.42,21546.0,169.2257,169.2257,168.7814,169.0534,21546.0
2023-07-13 11:20:00,186.43,186.65,186.36,186.57,22428.0,169.0625,169.262,168.999,169.1894,22428.0
2023-07-13 11:30:00,186.56,186.56,186.05,186.13,38139.0,169.1804,169.1804,168.7179,168.7904,38139.0
2023-07-13 11:40:00,186.12,186.59,186.1,186.5,57678.0,168.7814,169.2076,168.7632,169.126,57678.0
2023-07-13 11:50:00,186.5,186.5,186.34,186.37,17732.0,169.126,169.126,168.9809,169.0081,17732.0
2023-07-13 12:00:00,186.39,186.56,186.34,186.44,14686.0,169.0262,169.1804,168.9809,169.0715,14686.0
2023-07-13 12:10:00,186.44,186.62,186.34,186.6,21163.0,169.0715,169.2348,168.9809,169.2166,21163.0
2023-07-13 12:20:00,186.6,186.77,186.45,186.52,12853.0,169.2166,169.3708,169.0806,169.1441,12853.0
2023-07-13 12:30:00,186.58,186.71,186.44,186.48,15100.0,169.1985,169.3164,169.0715,169.1078,15100.0
2023-07-13 12:40:00,186.5,186.55,186.3,186.31,11766.0,169.126,169.1713,168.9446,168.9537,11766.0
2023-07-13 12:50:00,186.31,186.43,186.04,186.2,16670.0,168.9537,169.0625,168.7088,168.8539,16670.0
2023-07-13 13:00:00,186.2,186.23,185.73,185.74,29021.0,168.8539,168.8811,168.4277,168.4368,29021.0
2023-07-13 13:10:00,185.73,186.06,185.73,185.98,24722.0,168.4277,168.7269,168.4277,168.6544,24722.0
2023-07-13 13:20:00,185.98,186.11,185.88,185.97,25407.0,168.6544,168.7723,168.5637,168.6453,25407.0
2023-07-13 13:30:00,185.96,186.07,185.92,185.95,12924.0,168.6363,168.736,168.6,168.6272,12924.0
2023-07-13 13:40:00,185.95,186.18,185.95,186.15,12852.0,168.6272,168.8358,168.6272,168.8086,12852.0
2023-07-13 13:50:00,186.16,186.16,185.75,185.82,20323.0,168.8176,168.8176,168.4458,168.5093,20323.0
2023-07-13 14:00:00,185.83,185.97,185.76,185.87,22462.0,168.5184,168.6453,168.4549,168.5546,22462.0
2023-07-13 14:10:00,185.86,186.0,185.71,185.89,25659.0,168.5456,168.6725,168.4096,168.5728,25659.0
2023-07-13 14:20:00,185.89,185.92,185.72,185.72,16922.0,168.5728,168.6,168.4186,168.4186,16922.0
2023-07-13 14:30:00,185.72,185.84,185.55,185.61,23661.0,168.4186,168.5274,168.2645,168.3189,23661.0
2023-07-13 14:40:00,185.64,185.93,185.64,185.87,15215.0,168.3461,168.6091,168.3461,168.5546,15215.0
2023-07-13 14:50:00,185.86,185.95,185.82,185.87,24576.0,168.5456,168.6272,168.5093,168.5546,24576.0
2023-07-13 15:00:00,185.91,185.94,185.69,185.69,28452.0,168.5909,168.6181,168.3914,168.3914,28452.0
2023-07-13 15:10:00,185.7,185.78,185.45,185.61,49084.0,168.4005,168.473,168.1738,168.3189,49084.0
2023-07-13 15:20:00,185.63,185.64,185.43,185.54,37791.0,168.337,168.3461,168.1556,168.2554,37791.0
2023-07-13 15:30:00,185.55,185.78,185.54,185.66,55411.0,168.2645,168.473,168.2554,168.3642,55411.0
2023-07-13 15:40:00,185.63,186.03,185.63,185.77,61325.0,168.337,168.6997,168.337,168.464,61325.0
2023-07-13 15:50:00,185.68,185.73,185.33,185.35,182059.0,168.3823,168.4277,168.065,168.0831,182059.0
2023-07-14 09:30:00,184.78,184.88,183.9,184.04,84893.0,167.5662,167.6569,166.7682,166.8951,84893.0
2023-07-14 09:40:00,184.06,184.96,183.98,184.9,33513.0,166.9133,167.7294,166.8407,167.675,33513.0
2023-07-14 09:50:00,184.93,184.93,184.09,184.53,82430.0,167.7022,167.7022,166.9405,167.3395,82430.0
2023-07-14 10:00:00,184.47,184.88,184.09,184.26,74636.0,167.2851,167.6569,166.9405,167.0946,74636.0
2023-07-14 10:10:00,184.27,185.67,184.15,185.34,84821.0,167.1037,168.3733,166.9949,168.074,84821.0
2023-07-14 10:20:00,185.19,185.61,184.93,184.93,46272.0,167.938,168.3189,167.7022,167.7022,46272.0
2023-07-14 10:30:00,184.96,185.13,184.62,184.86,30824.0,167.7294,167.8836,167.4211,167.6387,30824.0
2023-07-14 10:40:00,184.83,184.84,184.42,184.42,13266.0,167.6115,167.6206,167.2397,167.2397,13266.0
2023-07-14 10:50:00,184.43,184.65,184.32,184.57,25910.0,167.2488,167.4483,167.149,167.3758,25910.0
2023-07-14 11:00:00,184.6,185.12,184.6,185.08,23293.0,167.403,167.8745,167.403,167.8382,23293.0
2023-07-14 11:10:00,185.15,185.25,184.97,185.09,17459.0,167.9017,167.9924,167.7385,167.8473,17459.0
2023-07-14 11:20:00,185.04,185.07,184.68,184.8,12301.0,167.802,167.8292,167.4755,167.5843,12301.0
2023-07-14 11:30:00,184.8,184.96,184.74,184.8,12285.0,167.5843,167.7294,167.5299,167.5843,12285.0
2023-07-14 11:40:00,184.79,184.79,184.44,184.57,13185.0,167.5753,167.5753,167.2579,167.3758,13185.0
2023-07-14 11:50:00,184.58,184.62,184.42,184.62,18903.0,167.3848,167.4211,167.2397,167.4211,18903.0
2023-07-14 12:00:00,184.63,184.66,184.35,184.48,25415.0,167.4302,167.4574,167.1762,167.2941,25415.0
2023-07-14 12:10:00,184.48,184.63,184.41,184.54,11104.0,167.2941,167.4302,167.2307,167.3485,11104.0
2023-07-14 12:20:00,184.54,184.62,184.37,184.6,35144.0,167.3485,167.4211,167.1944,167.403,35144.0
2023-07-14 12:30:00,184.62,185.05,184.58,184.78,21212.0,167.4211,167.811,167.3848,167.5662,21212.0
2023-07-14 12:40:00,184.77,184.91,184.66,184.81,39070.0,167.5571,167.6841,167.4574,167.5934,39070.0
2023-07-14 12:50:00,184.82,184.83,184.6,184.69,13649.0,167.6025,167.6115,167.403,167.4846,13649.0
2023-07-14 13:00:00,184.7,184.7,184.49,184.57,8416.0,167.4936,167.4936,167.3032,167.3758,8416.0
2023-07-14 13:10:00,184.55,184.75,184.55,184.71,7887.0,167.3576,167.539,167.3576,167.5027,7887.0
2023-07-14 13:20:00,184.71,184.89,184.65,184.86,11351.0,167.5027,167.6659,167.4483,167.6387,11351.0
2023-07-14 13:30:00,184.89,185.04,184.83,185.02,10105.0,167.6659,167.802,167.6115,167.7838,10105.0
2023-07-14 13:40:00,185.03,185.19,184.99,185.14,15812.0,167.7929,167.938,167.7566,167.8927,15812.0
2023-07-14 13:50:00,185.13,185.2,185.03,185.04,11954.0,167.8836,167.9471,167.7929,167.802,11954.0
2023-07-14 14:00:00,185.05,185.2,184.98,185.19,11178.0,167.811,167.9471,167.7476,167.938,11178.0
2023-07-14 14:10:00,185.13,185.4,185.11,185.36,20884.0,167.8836,168.1284,167.8654,168.0922,20884.0
2023-07-14 14:20:00,185.35,185.38,185.1,185.13,11100.0,168.0831,168.1103,167.8564,167.8836,11100.0
2023-07-14 14:30:00,185.19,185.3,185.09,185.1,10024.0,167.938,168.0377,167.8473,167.8564,10024.0
2023-07-14 14:40:00,185.13,185.13,184.86,185.02,18413.0,167.8836,167.8836,167.6387,167.7838,18413.0
2023-07-14 14:50:00,185.01,185.12,184.92,185.0,14114.0,167.7748,167.8745,167.6931,167.7657,14114.0
2023-07-14 15:00:00,185.01,185.01,184.64,184.84,27714.0,167.7748,167.7748,167.4392,167.6206,27714.0
2023-07-14 15:10:00,184.88,185.09,184.8,185.08,24464.0,167.6569,167.8473,167.5843,167.8382,24464.0
2023-07-14 15:20:00,185.09,185.1,184.96,185.03,10765.0,167.8473,167.8564,167.7294,167.7929,10765.0
2023-07-14 15:30:00,185.04,185.06,184.86,185.0,22276.0,167.802,167.8201,167.6387,167.7657,22276.0
2023-07-14 15:40:00,185.0,185.19,184.98,185.08,30536.0,167.7657,167.938,167.7476,167.8382,30536.0
2023-07-14 15:50:00,185.04,185.33,185.0,185.25,158773.0,167.802,168.065,167.7657,167.9924,158773.0
2023-07-17 09:30:00,184.48,184.5,183.54,183.95,98008.0,167.2941,167.3123,166.4417,166.8135,98008.0
2023-07-17 09:40:00,183.93,184.09,183.32,183.48,39118.0,166.7954,166.9405,166.2422,166.3873,39118.0
2023-07-17 09:50:00,183.5,183.86,183.25,183.41,32476.0,166.4054,166.7319,166.1787,166.3238,32476.0
2023-07-17 10:00:00,183.42,184.23,183.42,183.74,61627.0,166.3329,167.0674,166.3329,166.6231,61627.0
2023-07-17 10:10:00,183.72,183.79,183.46,183.67,29875.0,166.6049,166.6684,166.3692,166.5596,29875.0
2023-07-17 10:20:00,183.7,183.7,183.2,183.35,35672.0,166.5868,166.5868,166.1334,166.2694,35672.0
2023-07-17 10:30:00,183.34,183.36,182.69,182.71,37493.0,166.2603,166.2785,165.6709,165.689,37493.0
2023-07-17 10:40:00,182.7,183.26,182.69,183.13,32557.0,165.68,166.1878,165.6709,166.0699,32557.0
2023-07-17 10:50:00,183.14,183.4,182.97,183.3,17441.0,166.079,166.3148,165.9248,166.2241,17441.0
2023-07-17 11:00:00,183.29,183.35,183.05,183.23,36881.0,166.215,166.2694,165.9974,166.1606,36881.0
2023-07-17 11:10:00,183.28,183.38,183.12,183.17,21542.0,166.2059,166.2966,166.0608,166.1062,21542.0
2023-07-17 11:20:00,183.22,183.57,183.2,183.48,40421.0,166.1515,166.4689,166.1334,166.3873,40421.0
2023-07-17 11:30:00,183.48,183.66,183.35,183.36,26970.0,166.3873,166.5505,166.2694,166.2785,26970.0
2023-07-17 11:40:00,183.33,183.6,183.2,183.6,13320.0,166.2513,166.4961,166.1334,166.4961,13320.0
2023-07-17 11:50:00,183.58,183.67,183.44,183.47,13783.0,166.478,166.5596,166.351,166.3782,13783.0
2023-07-17 12:00:00,183.54,183.82,183.52,183.67,13776.0,166.4417,166.6956,166.4236,166.5596,13776.0
2023-07-17 12:10:00,183.64,183.87,183.64,183.78,11446.0,166.5324,166.741,166.5324,166.6593,11446.0
2023-07-17 12:20:00,183.77,183.8,183.5,183.51,18027.0,166.6503,166.6775,166.4054,166.4145,18027.0
2023-07-17 12:30:00,183.53,183.64,183.34,183.6,16847.0,166.4326,166.5324,166.2603,166.4961,16847.0
2023-07-17 12:40:00,183.59,183.91,183.59,183.83,14823.0,166.487,166.7772,166.487,166.7047,14823.0
2023-07-17 12:50:00,183.8,183.99,183.72,183.91,9410.0,166.6775,166.8498,166.6049,166.7772,9410.0
2023-07-17 13:00:00,183.93,183.97,183.8,183.84,8802.0,166.7954,166.8316,166.6775,166.7138,8802.0
2023-07-17 13:10:00,183.81,184.04,183.75,184.04,8891.0,166.6866,166.8951,166.6321,166.8951,8891.0
2023-07-17 13:20:00,184.03,184.04,183.85,183.85,10154.0,166.8861,166.8951,166.7228,166.7228,10154.0
2023-07-17 13:30:00,183.85,183.86,183.31,183.33,40850.0,166.7228,166.7319,166.2331,166.2513,40850.0
2023-07-17 13:40:00,183.34,183.38,183.26,183.28,16345.0,166.2603,166.2966,166.1878,166.2059,16345.0
2023-07-17 13:50:00,183.28,183.29,183.08,183.13,22348.0,166.2059,166.215,166.0246,166.0699,22348.0
2023-07-17 14:00:00,183.12,183.25,183.07,183.22,35051.0,166.0608,166.1787,166.0155,166.1515,35051.0
2023-07-17 14:10:00,183.17,183.21,183.07,183.1,13910.0,166.1062,166.1425,166.0155,166.0427,13910.0
2023-07-17 14:20:00,183.11,183.15,182.92,182.92,35516.0,166.0518,166.088,165.8795,165.8795,35516.0
2023-07-17 14:30:00,182.93,183.08,182.88,182.93,37599.0,165.8885,166.0246,165.8432,165.8885,37599.0
2023-07-17 14:40:00,182.91,183.0,182.76,182.78,17485.0,165.8704,165.952,165.7344,165.7525,17485.0
2023-07-17 14:50:00,182.78,182.78,182.62,182.62,20416.0,165.7525,165.7525,165.6074,165.6074,20416.0
2023-07-17 15:00:00,182.63,182.75,182.45,182.47,31072.0,165.6165,165.7253,165.4533,165.4714,31072.0
2023-07-17 15:10:00,182.48,182.82,182.47,182.82,39809.0,165.4805,165.7888,165.4714,165.7888,39809.0
2023-07-17 15:20:00,182.86,182.87,182.66,182.76,29849.0,165.8251,165.8341,165.6437,165.7344,29849.0
2023-07-17 15:30:00,182.74,182.84,182.5,182.74,35986.0,165.7162,165.8069,165.4986,165.7162,35986.0
2023-07-17 15:40:00,182.73,182.89,182.62,182.78,61083.0,165.7072,165.8523,165.6074,165.7525,61083.0
2023-07-17 15:50:00,182.77,182.84,182.42,182.71,258076.0,165.7434,165.8069,165.426,165.689,258076.0
2023-07-18 09:30:00,182.82,184.78,182.82,184.34,106376.0,165.7888,167.5662,165.7888,167.1672,106376.0
2023-07-18 09:40:00,184.42,184.57,183.82,183.94,31006.0,167.2397,167.3758,166.6956,166.8044,31006.0
2023-07-18 09:50:00,183.99,184.57,183.99,184.4,28568.0,166.8498,167.3758,166.8498,167.2216,28568.0
2023-07-18 10:00:00,184.35,184.84,184.31,184.58,26823.0,167.1762,167.6206,167.14,167.3848,26823.0
2023-07-18 10:10:00,184.57,184.9,184.54,184.77,23426.0,167.3758,167.675,167.3485,167.5571,23426.0
2023-07-18 10:20:00,184.72,184.74,184.2,184.23,19724.0,167.5118,167.5299,167.0402,167.0674,19724.0
2023-07-18 10:30:00,184.2,184.35,183.65,183.82,39226.0,167.0402,167.1762,166.5415,166.6956,39226.0
2023-07-18 10:40:00,183.84,184.32,183.71,184.32,17380.0,166.7138,167.149,166.5959,167.149,17380.0
2023-07-18 10:50:00,184.26,184.49,184.26,184.43,21482.0,167.0946,167.3032,167.0946,167.2488,21482.0
2023-07-18 11:00:00,184.49,184.53,184.3,184.32,29407.0,167.3032,167.3395,167.1309,167.149,29407.0
2023-07-18 11:10:00,184.31,184.44,184.1,184.28,14015.0,167.14,167.2579,166.9495,167.1128,14015.0
2023-07-18 11:20:00,184.28,184.32,184.11,184.29,16681.0,167.1128,167.149,166.9586,167.1218,16681.0
2023-07-18 11:30:00,184.28,184.34,184.15,184.31,16081.0,167.1128,167.1672,166.9949,167.14,16081.0
2023-07-18 11:40:00,184.28,184.36,183.8,183.89,23799.0,167.1128,167.1853,166.6775,166.7591,23799.0
2023-07-18 11:50:00,183.84,183.95,183.68,183.85,22572.0,166.7138,166.8135,166.5687,166.7228,22572.0
2023-07-18 12:00:00,183.87,183.94,183.34,183.34,25058.0,166.741,166.8044,166.2603,166.2603,25058.0
2023-07-18 12:10:00,183.34,183.34,182.91,183.12,57789.0,166.2603,166.2603,165.8704,166.0608,57789.0
2023-07-18 12:20:00,183.1,183.41,182.93,183.41,17521.0,166.0427,166.3238,165.8885,166.3238,17521.0
2023-07-18 12:30:00,183.4,183.55,183.3,183.47,17712.0,166.3148,166.4508,166.2241,166.3782,17712.0
2023-07-18 12:40:00,183.46,183.54,183.32,183.53,19866.0,166.3692,166.4417,166.2422,166.4326,19866.0
2023-07-18 12:50:00,183.53,183.64,183.44,183.48,13091.0,166.4326,166.5324,166.351,166.3873,13091.0
2023-07-18 13:00:00,183.5,183.72,183.47,183.55,15643.0,166.4054,166.6049,166.3782,166.4508,15643.0
2023-07-18 13:10:00,183.56,183.92,183.55,183.78,14442.0,166.4598,166.7863,166.4508,166.6593,14442.0
2023-07-18 13:20:00,183.76,183.92,183.73,183.92,12503.0,166.6412,166.7863,166.614,166.7863,12503.0
2023-07-18 13:30:00,183.9,183.93,183.58,183.67,12730.0,166.7682,166.7954,166.478,166.5596,12730.0
2023-07-18 13:40:00,183.68,183.82,183.67,183.75,8688.0,166.5687,166.6956,166.5596,166.6321,8688.0
2023-07-18 13:50:00,183.75,183.92,183.73,183.76,9330.0,166.6321,166.7863,166.614,166.6412,9330.0
2023-07-18 14:00:00,183.81,183.92,183.81,183.88,8040.0,166.6866,166.7863,166.6866,166.75,8040.0
2023-07-18 14:10:00,183.88,183.91,183.76,183.79,22630.0,166.75,166.7772,166.6412,166.6684,22630.0
2023-07-18 14:20:00,183.77,183.86,183.65,183.84,19886.0,166.6503,166.7319,166.5415,166.7138,19886.0
2023-07-18 14:30:00,183.84,184.02,183.58,183.61,11313.0,166.7138,166.877,166.478,166.5052,11313.0
2023-07-18 14:40:00,183.61,183.71,183.42,183.6,19287.0,166.5052,166.5959,166.3329,166.4961,19287.0
2023-07-18 14:50:00,183.65,183.68,183.49,183.5,14158.0,166.5415,166.5687,166.3964,166.4054,14158.0
2023-07-18 15:00:00,183.51,183.98,183.5,183.96,20551.0,166.4145,166.8407,166.4054,166.8226,20551.0
2023-07-18 15:10:00,183.98,184.22,183.95,184.12,19400.0,166.8407,167.0584,166.8135,166.9677,19400.0
2023-07-18 15:20:00,184.1,184.24,184.06,184.16,21452.0,166.9495,167.0765,166.9133,167.0039,21452.0
2023-07-18 15:30:00,184.18,184.3,184.02,184.28,58834.0,167.0221,167.1309,166.877,167.1128,58834.0
2023-07-18 15:40:00,184.31,184.6,184.31,184.39,62392.0,167.14,167.403,167.14,167.2125,62392.0
2023-07-18 15:50:00,184.42,184.67,184.36,184.62,171034.0,167.2397,167.4664,167.1853,167.4211,171034.0
2023-07-19 09:30:00,184.59,185.9,184.59,185.0,105793.0,167.3939,168.5819,167.3939,167.7657,105793.0
2023-07-19 09:40:00,185.09,186.11,184.94,185.92,73042.0,167.8473,168.7723,167.7113,168.6,73042.0
2023-07-19 09:50:00,185.86,186.23,185.86,186.03,23860.0,168.5456,168.8811,168.5456,168.6997,23860.0
2023-07-19 10:00:00,186.03,186.19,185.86,186.19,25568.0,168.6997,168.8448,168.5456,168.8448,25568.0
2023-07-19 10:10:00,186.14,186.26,185.94,186.25,17149.0,168.7995,168.9083,168.6181,168.8992,17149.0
2023-07-19 10:20:00,186.2,186.2,185.77,185.79,17086.0,168.8539,168.8539,168.464,168.4821,17086.0
2023-07-19 10:30:00,185.84,186.0,185.8,185.91,22147.0,168.5274,168.6725,168.4912,168.5909,22147.0
2023-07-19 10:40:00,185.88,186.0,185.28,185.37,11602.0,168.5637,168.6725,168.0196,168.1012,11602.0
2023-07-19 10:50:00,185.4,185.53,184.95,185.45,14511.0,168.1284,168.2463,167.7204,168.1738,14511.0
2023-07-19 11:00:00,185.5,185.57,185.26,185.4,17502.0,168.2191,168.2826,168.0015,168.1284,17502.0
2023-07-19 11:10:00,185.4,185.44,185.04,185.15,12529.0,168.1284,168.1647,167.802,167.9017,12529.0
2023-07-19 11:20:00,185.14,185.19,184.87,185.01,69395.0,167.8927,167.938,167.6478,167.7748,69395.0
2023-07-19 11:30:00,185.02,185.5,185.0,185.28,19396.0,167.7838,168.2191,167.7657,168.0196,19396.0
2023-07-19 11:40:00,185.25,185.53,185.08,185.53,21631.0,167.9924,168.2463,167.8382,168.2463,21631.0
2023-07-19 11:50:00,185.46,185.46,185.18,185.39,16955.0,168.1828,168.1828,167.9289,168.1194,16955.0
2023-07-19 12:00:00,185.43,185.43,185.11,185.25,21066.0,168.1556,168.1556,167.8654,167.9924,21066.0
2023-07-19 12:10:00,185.28,185.54,185.08,185.39,16898.0,168.0196,168.2554,167.8382,168.1194,16898.0
2023-07-19 12:20:00,185.39,185.65,185.3,185.57,12984.0,168.1194,168.3551,168.0377,168.2826,12984.0
2023-07-19 12:30:00,185.56,185.58,185.33,185.48,12427.0,168.2735,168.2917,168.065,168.201,12427.0
2023-07-19 12:40:00,185.47,185.66,185.42,185.61,13202.0,168.1919,168.3642,168.1466,168.3189,13202.0
2023-07-19 12:50:00,185.61,186.0,185.61,185.95,22756.0,168.3189,168.6725,168.3189,168.6272,22756.0
2023-07-19 13:00:00,185.95,185.95,185.5,185.57,16993.0,168.6272,168.6272,168.2191,168.2826,16993.0
2023-07-19 13:10:00,185.56,186.21,185.56,186.09,38146.0,168.2735,168.863,168.2735,168.7542,38146.0
2023-07-19 13:20:00,186.09,186.11,185.87,185.88,24443.0,168.7542,168.7723,168.5546,168.5637,24443.0
2023-07-19 13:30:00,185.84,185.92,185.42,185.92,36010.0,168.5274,168.6,168.1466,168.6,36010.0
2023-07-19 13:40:00,185.93,185.99,185.78,185.85,37400.0,168.6091,168.6635,168.473,168.5365,37400.0
2023-07-19 13:50:00,185.84,185.84,185.51,185.73,22006.0,168.5274,168.5274,168.2282,168.4277,22006.0
2023-07-19 14:00:00,185.75,185.92,185.69,185.79,24330.0,168.4458,168.6,168.3914,168.4821,24330.0
2023-07-19 14:10:00,185.77,185.83,185.48,185.63,22347.0,168.464,168.5184,168.201,168.337,22347.0
2023-07-19 14:20:00,185.61,185.7,185.55,185.67,16376.0,168.3189,168.4005,168.2645,168.3733,16376.0
2023-07-19 14:30:00,185.67,185.75,185.6,185.61,13805.0,168.3733,168.4458,168.3098,168.3189,13805.0
2023-07-19 14:40:00,185.59,185.83,185.56,185.73,12393.0,168.3007,168.5184,168.2735,168.4277,12393.0
2023-07-19 14:50:00,185.75,185.84,185.71,185.84,20500.0,168.4458,168.5274,168.4096,168.5274,20500.0
2023-07-19 15:00:00,185.84,186.47,185.67,185.93,169733.0,168.5274,169.0988,168.3733,168.6091,169733.0
2023-07-19 15:10:00,185.93,186.28,185.68,185.78,70814.0,168.6091,168.9265,168.3823,168.473,70814.0
2023-07-19 15:20:00,185.82,185.83,185.49,185.66,41057.0,168.5093,168.5184,168.21,168.3642,41057.0
2023-07-19 15:30:00,185.67,186.28,185.66,186.19,94727.0,168.3733,168.9265,168.3642,168.8448,94727.0
2023-07-19 15:40:00,186.2,186.21,186.0,186.11,70878.0,168.8539,168.863,168.6725,168.7723,70878.0
2023-07-19 15:50:00,186.09,186.42,185.9,185.92,266132.0,168.7542,169.0534,168.5819,168.6,266132.0
2023-07-20 09:30:00,186.63,187.45,186.13,186.59,107761.0,169.2438,169.9875,168.7904,169.2076,107761.0
2023-07-20 09:40:00,186.59,186.67,185.6,186.17,26064.0,169.2076,169.2801,168.3098,168.8267,26064.0
2023-07-20 09:50:00,186.26,186.47,185.78,185.93,19977.0,168.9083,169.0988,168.473,168.6091,19977.0
2023-07-20 10:00:00,186.08,186.67,185.83,186.38,24977.0,168.7451,169.2801,168.5184,169.0171,24977.0
2023-07-20 10:10:00,186.4,186.55,186.19,186.55,26626.0,169.0353,169.1713,168.8448,169.1713,26626.0
2023-07-20 10:20:00,186.65,187.02,186.51,186.94,43294.0,169.262,169.5975,169.135,169.525,43294.0
2023-07-20 10:30:00,186.94,187.5,186.92,187.22,40280.0,169.525,170.0328,169.5068,169.7789,40280.0
2023-07-20 10:40:00,187.17,187.71,187.1,187.71,48134.0,169.7335,170.2232,169.6701,170.2232,48134.0
2023-07-20 10:50:00,187.67,188.03,187.59,187.8,52413.0,170.187,170.5134,170.1144,170.3049,52413.0
2023-07-20 11:00:00,187.91,188.21,187.8,187.98,58959.0,170.4046,170.6767,170.3049,170.4681,58959.0
2023-07-20 11:10:00,188.0,188.07,187.6,187.85,42745.0,170.4862,170.5497,170.1235,170.3502,42745.0
2023-07-20 11:20:00,187.85,187.96,187.29,187.38,66655.0,170.3502,170.4499,169.8424,169.924,66655.0
2023-07-20 11:30:00,187.37,187.8,187.2,187.72,27448.0,169.9149,170.3049,169.7607,170.2323,27448.0
2023-07-20 11:40:00,187.72,187.83,187.54,187.6,25134.0,170.2323,170.3321,170.0691,170.1235,25134.0
2023-07-20 11:50:00,187.61,187.81,187.48,187.55,18491.0,170.1326,170.3139,170.0147,170.0781,18491.0
2023-07-20 12:00:00,187.58,187.79,187.47,187.78,20087.0,170.1053,170.2958,170.0056,170.2867,20087.0
2023-07-20 12:10:00,187.77,187.87,187.65,187.75,15943.0,170.2776,170.3683,170.1688,170.2595,15943.0
2023-07-20 12:20:00,187.75,187.75,187.52,187.59,15388.0,170.2595,170.2595,170.0509,170.1144,15388.0
2023-07-20 12:30:00,187.58,187.68,187.48,187.56,22359.0,170.1053,170.196,170.0147,170.0872,22359.0
2023-07-20 12:40:00,187.58,187.77,187.5,187.72,15348.0,170.1053,170.2776,170.0328,170.2323,15348.0
2023-07-20 12:50:00,187.71,187.74,187.5,187.52,18331.0,170.2232,170.2504,170.0328,170.0509,18331.0
2023-07-20 13:00:00,187.55,187.66,187.37,187.47,44005.0,170.0781,170.1779,169.9149,170.0056,44005.0
2023-07-20 13:10:00,187.44,187.52,187.25,187.37,24713.0,169.9784,170.0509,169.8061,169.9149,24713.0
2023-07-20 13:20:00,187.38,187.8,187.38,187.78,18634.0,169.924,170.3049,169.924,170.2867,18634.0
2023-07-20 13:30:00,187.75,187.84,187.59,187.63,18053.0,170.2595,170.3411,170.1144,170.1507,18053.0
2023-07-20 13:40:00,187.62,187.81,187.62,187.81,20446.0,170.1416,170.3139,170.1416,170.3139,20446.0
2023-07-20 13:50:00,187.8,187.98,187.79,187.96,26770.0,170.3049,170.4681,170.2958,170.4499,26770.0
2023-07-20 14:00:00,187.94,187.94,187.56,187.61,19554.0,170.4318,170.4318,170.0872,170.1326,19554.0
2023-07-20 14:10:00,187.6,187.67,187.45,187.52,21706.0,170.1235,170.187,169.9875,170.0509,21706.0
2023-07-20 14:20:00,187.54,187.58,187.23,187.29,33588.0,170.0691,170.1053,169.788,169.8424,33588.0
2023-07-20 14:30:00,187.29,187.66,187.29,187.6,27391.0,169.8424,170.1779,169.8424,170.1235,27391.0
2023-07-20 14:40:00,187.57,187.68,187.42,187.48,35281.0,170.0963,170.196,169.9603,170.0147,35281.0
2023-07-20 14:50:00,187.5,187.56,187.4,187.4,35268.0,170.0328,170.0872,169.9421,169.9421,35268.0
2023-07-20 15:00:00,187.4,187.46,187.23,187.28,50579.0,169.9421,169.9965,169.788,169.8333,50579.0
2023-07-20 15:10:00,187.25,187.36,187.0,187.11,35900.0,169.8061,169.9058,169.5794,169.6791,35900.0
2023-07-20 15:20:00,187.09,187.26,187.0,187.12,31315.0,169.661,169.8152,169.5794,169.6882,31315.0
2023-07-20 15:30:00,187.13,187.35,186.95,186.99,37274.0,169.6973,169.8968,169.534,169.5703,37274.0
2023-07-20 15:40:00,187.02,187.21,186.99,187.04,65321.0,169.5975,169.7698,169.5703,169.6157,65321.0
2023-07-20 15:50:00,187.09,187.17,186.92,186.95,178977.0,169.661,169.7335,169.5068,169.534,178977.0
2023-07-21 09:30:00,186.91,188.1,186.74,187.7,141519.0,169.4978,170.5769,169.3436,170.2142,141519.0
2023-07-21 09:40:00,187.63,187.82,187.09,187.5,41115.0,170.1507,170.323,169.661,170.0328,41115.0
2023-07-21 09:50:00,187.39,187.67,187.15,187.61,25117.0,169.933,170.187,169.7154,170.1326,25117.0
2023-07-21 10:00:00,187.55,187.98,187.48,187.85,30087.0,170.0781,170.4681,170.0147,170.3502,30087.0
2023-07-21 10:10:00,187.8,188.67,187.76,188.52,44390.0,170.3049,171.0938,170.2686,170.9578,44390.0
2023-07-21 10:20:00,188.57,188.63,188.04,188.25,36342.0,171.0031,171.0575,170.5225,170.7129,36342.0
2023-07-21 10:30:00,188.23,188.78,188.23,188.75,17331.0,170.6948,171.1936,170.6948,171.1664,17331.0
2023-07-21 10:40:00,188.75,188.85,188.46,188.57,19943.0,171.1664,171.257,170.9034,171.0031,19943.0
2023-07-21 10:50:00,188.58,188.8,188.49,188.71,20030.0,171.0122,171.2117,170.9306,171.1301,20030.0
2023-07-21 11:00:00,188.71,188.93,188.64,188.91,17248.0,171.1301,171.3296,171.0666,171.3114,17248.0
2023-07-21 11:10:00,188.92,189.24,188.78,189.19,35098.0,171.3205,171.6107,171.1936,171.5654,35098.0
2023-07-21 11:20:00,189.14,189.45,189.13,189.45,36834.0,171.52,171.8011,171.511,171.8011,36834.0
2023-07-21 11:30:00,189.47,189.47,189.27,189.33,24305.0,171.8193,171.8193,171.6379,171.6923,24305.0
2023-07-21 11:40:00,189.33,189.48,189.29,189.35,32465.0,171.6923,171.8283,171.656,171.7105,32465.0
2023-07-21 11:50:00,189.36,189.38,189.0,189.15,42938.0,171.7195,171.7377,171.3931,171.5291,42938.0
2023-07-21 12:00:00,189.11,189.13,188.71,188.91,30636.0,171.4928,171.511,171.1301,171.3114,30636.0
2023-07-21 12:10:00,188.9,189.11,188.76,189.08,23754.0,171.3024,171.4928,171.1754,171.4656,23754.0
2023-07-21 12:20:00,189.1,189.28,188.86,188.86,28459.0,171.4837,171.647,171.2661,171.2661,28459.0
2023-07-21 12:30:00,188.81,188.87,188.27,188.29,28834.0,171.2208,171.2752,170.7311,170.7492,28834.0
2023-07-21 12:40:00,188.28,188.68,188.18,188.36,25694.0,170.7401,171.1029,170.6495,170.8127,25694.0
2023-07-21 12:50:00,188.37,188.53,188.08,188.46,24231.0,170.8218,170.9668,170.5588,170.9034,24231.0
2023-07-21 13:00:00,188.48,188.57,188.35,188.47,15691.0,170.9215,171.0031,170.8036,170.9124,15691.0
2023-07-21 13:10:00,188.49,188.58,188.31,188.52,18340.0,170.9306,171.0122,170.7673,170.9578,18340.0
2023-07-21 13:20:00,188.52,188.57,188.42,188.44,14328.0,170.9578,171.0031,170.8671,170.8852,14328.0
2023-07-21 13:30:00,188.44,188.67,188.4,188.66,13837.0,170.8852,171.0938,170.849,171.0847,13837.0
2023-07-21 13:40:00,188.67,188.67,188.28,188.3,20857.0,171.0938,171.0938,170.7401,170.7583,20857.0
2023-07-21 13:50:00,188.3,188.45,187.9,188.04,67640.0,170.7583,170.8943,170.3955,170.5225,67640.0
2023-07-21 14:00:00,188.03,188.25,187.77,187.95,24522.0,170.5134,170.7129,170.2776,170.4409,24522.0
2023-07-21 14:10:00,187.96,188.07,187.75,187.99,20196.0,170.4499,170.5497,170.2595,170.4772,20196.0
2023-07-21 14:20:00,188.0,188.03,187.77,187.94,18727.0,170.4862,170.5134,170.2776,170.4318,18727.0
2023-07-21 14:30:00,187.96,188.21,187.89,187.91,29904.0,170.4499,170.6767,170.3865,170.4046,29904.0
2023-07-21 14:40:00,187.88,188.23,187.8,188.15,31262.0,170.3774,170.6948,170.3049,170.6222,31262.0
2023-07-21 14:50:00,188.12,188.25,187.99,188.14,24469.0,170.595,170.7129,170.4772,170.6132,24469.0
2023-07-21 15:00:00,188.14,188.31,188.01,188.05,38465.0,170.6132,170.7673,170.4953,170.5316,38465.0
2023-07-21 15:10:00,187.99,188.18,187.86,188.16,35859.0,170.4772,170.6495,170.3593,170.6313,35859.0
2023-07-21 15:20:00,188.14,188.26,187.91,188.02,58996.0,170.6132,170.722,170.4046,170.5044,58996.0
2023-07-21 15:30:00,188.03,188.1,187.82,188.0,55370.0,170.5134,170.5769,170.323,170.4862,55370.0
2023-07-21 15:40:00,188.02,188.06,187.69,187.77,57180.0,170.5044,170.5406,170.2051,170.2776,57180.0
2023-07-21 15:50:00,187.79,188.01,187.21,187.29,372935.0,170.2958,170.4953,169.7698,169.8424,372935.0
2023-07-24 09:30:00,185.86,189.25,185.72,189.05,148959.0,168.5456,171.6198,168.4186,171.4384,148959.0
2023-07-24 09:40:00,189.0,189.35,188.38,188.99,126573.0,171.3931,171.7105,170.8308,171.384,126573.0
2023-07-24 09:50:00,188.83,189.28,188.7,188.8,41800.0,171.2389,171.647,171.121,171.2117,41800.0
2023-07-24 10:00:00,188.9,188.98,188.24,188.55,39588.0,171.3024,171.3749,170.7039,170.985,39588.0
2023-07-24 10:10:00,188.52,189.27,188.49,189.01,36378.0,170.9578,171.6379,170.9306,171.4021,36378.0
2023-07-24 10:20:00,189.03,189.07,188.28,188.65,48024.0,171.4203,171.4565,170.7401,171.0757,48024.0
2023-07-24 10:30:00,188.64,188.66,188.21,188.36,32247.0,171.0666,171.0847,170.6767,170.8127,32247.0
2023-07-24 10:40:00,188.38,188.83,188.05,188.77,29393.0,170.8308,171.2389,170.5316,171.1845,29393.0
2023-07-24 10:50:00,188.77,188.79,188.22,188.45,34316.0,171.1845,171.2026,170.6857,170.8943,34316.0
2023-07-24 11:00:00,188.46,188.47,188.13,188.34,18898.0,170.9034,170.9124,170.6041,170.7945,18898.0
2023-07-24 11:10:00,188.33,188.61,188.33,188.51,19054.0,170.7855,171.0394,170.7855,170.9487,19054.0
2023-07-24 11:20:00,188.5,188.62,188.35,188.53,21573.0,170.9396,171.0485,170.8036,170.9668,21573.0
2023-07-24 11:30:00,188.52,188.72,188.44,188.56,15674.0,170.9578,171.1391,170.8852,170.9941,15674.0
2023-07-24 11:40:00,188.58,188.79,188.55,188.59,16684.0,171.0122,171.2026,170.985,171.0213,16684.0
2023-07-24 11:50:00,188.66,188.84,188.61,188.69,33091.0,171.0847,171.248,171.0394,171.1119,33091.0
2023-07-24 12:00:00,188.69,188.73,188.53,188.53,11846.0,171.1119,171.1482,170.9668,170.9668,11846.0
2023-07-24 12:10:00,188.55,188.55,188.18,188.34,27010.0,170.985,170.985,170.6495,170.7945,27010.0
2023-07-24 12:20:00,188.39,188.59,188.38,188.51,8763.0,170.8399,171.0213,170.8308,170.9487,8763.0
2023-07-24 12:30:00,188.53,188.64,188.45,188.61,16315.0,170.9668,171.0666,170.8943,171.0394,16315.0
2023-07-24 12:40:00,188.59,188.65,188.35,188.35,19229.0,171.0213,171.0757,170.8036,170.8036,19229.0
2023-07-24 12:50:00,188.32,188.53,188.2,188.5,23323.0,170.7764,170.9668,170.6676,170.9396,23323.0
2023-07-24 13:00:00,188.51,188.88,188.5,188.85,16253.0,170.9487,171.2842,170.9396,171.257,16253.0
2023-07-24 13:10:00,188.82,188.86,188.43,188.5,18197.0,171.2298,171.2661,170.8762,170.9396,18197.0
2023-07-24 13:20:00,188.53,188.65,188.43,188.6,17928.0,170.9668,171.0757,170.8762,171.0303,17928.0
2023-07-24 13:30:00,188.62,188.64,188.49,188.55,24280.0,171.0485,171.0666,170.9306,170.985,24280.0
2023-07-24 13:40:00,188.56,188.63,188.33,188.38,18243.0,170.9941,171.0575,170.7855,170.8308,18243.0
2023-07-24 13:50:00,188.38,188.47,188.27,188.47,16921.0,170.8308,170.9124,170.7311,170.9124,16921.0
2023-07-24 14:00:00,188.49,188.65,188.45,188.58,30535.0,170.9306,171.0757,170.8943,171.0122,30535.0
2023-07-24 14:10:00,188.58,188.67,188.31,188.31,22515.0,171.0122,171.0938,170.7673,170.7673,22515.0
2023-07-24 14:20:00,188.32,188.34,188.11,188.2,23656.0,170.7764,170.7945,170.586,170.6676,23656.0
2023-07-24 14:30:00,188.2,188.2,187.93,187.94,21710.0,170.6676,170.6676,170.4227,170.4318,21710.0
2023-07-24 14:40:00,187.91,188.1,187.81,187.99,23572.0,170.4046,170.5769,170.3139,170.4772,23572.0
2023-07-24 14:50:00,187.98,188.04,187.89,187.93,24896.0,170.4681,170.5225,170.3865,170.4227,24896.0
2023-07-24 15:00:00,187.95,188.13,187.94,188.05,19122.0,170.4409,170.6041,170.4318,170.5316,19122.0
2023-07-24 15:10:00,188.06,188.21,187.92,188.19,26308.0,170.5406,170.6767,170.4137,170.6585,26308.0
2023-07-24 15:20:00,188.2,188.27,187.89,187.9,23924.0,170.6676,170.7311,170.3865,170.3955,23924.0
2023-07-24 15:30:00,187.86,188.17,187.81,188.11,24990.0,170.3593,170.6404,170.3139,170.586,24990.0
2023-07-24 15:40:00,188.13,188.32,188.07,188.13,43456.0,170.6041,170.7764,170.5497,170.6041,43456.0
2023-07-24 15:50:00,188.04,188.36,187.93,188.29,135896.0,170.5225,170.8127,170.4227,170.7492,135896.0
2023-07-25 09:30:00,187.98,188.12,187.21,188.12,80724.0,170.4681,170.595,169.7698,170.595,80724.0
2023-07-25 09:40:00,188.26,188.48,188.08,188.36,26945.0,170.722,170.9215,170.5588,170.8127,26945.0
2023-07-25 09:50:00,188.42,188.75,188.4,188.44,45670.0,170.8671,171.1664,170.849,170.8852,45670.0
2023-07-25 10:00:00,188.34,188.82,188.28,188.47,46169.0,170.7945,171.2298,170.7401,170.9124,46169.0
2023-07-25 10:10:00,188.5,188.88,188.38,188.86,20602.0,170.9396,171.2842,170.8308,171.2661,20602.0
2023-07-25 10:20:00,188.89,188.92,188.67,188.74,19336.0,171.2933,171.3205,171.0938,171.1573,19336.0
2023-07-25 10:30:00,188.73,188.93,188.6,188.81,14365.0,171.1482,171.3296,171.0303,171.2208,14365.0
2023-07-25 10:40:00,188.79,189.07,188.76,189.05,27740.0,171.2026,171.4565,171.1754,171.4384,27740.0
2023-07-25 10:50:00,189.08,189.17,188.88,188.88,13232.0,171.4656,171.5472,171.2842,171.2842,13232.0
2023-07-25 11:00:00,188.9,189.02,188.74,188.75,12703.0,171.3024,171.4112,171.1573,171.1664,12703.0
2023-07-25 11:10:00,188.76,188.76,188.46,188.58,12482.0,171.1754,171.1754,170.9034,171.0122,12482.0
2023-07-25 11:20:00,188.59,188.8,188.51,188.75,16913.0,171.0213,171.2117,170.9487,171.1664,16913.0
2023-07-25 11:30:00,188.82,188.85,188.65,188.7,12127.0,171.2298,171.257,171.0757,171.121,12127.0
2023-07-25 11:40:00,188.73,191.82,188.72,191.48,338532.0,171.1482,173.9504,171.1391,173.642,338532.0
2023-07-25 11:50:00,191.56,192.98,190.28,190.43,1024637.0,173.7146,175.0023,172.5538,172.6898,1024637.0
2023-07-25 12:00:00,190.55,190.6,186.81,189.43,754667.0,172.7987,172.844,169.4071,171.783,754667.0
2023-07-25 12:10:00,189.48,190.19,189.06,189.73,184880.0,171.8283,172.4722,171.4475,172.0551,184880.0
2023-07-25 12:20:00,189.79,191.43,189.6,191.34,467365.0,172.1095,173.5967,171.9372,173.5151,467365.0
2023-07-25 12:30:00,191.31,191.59,189.52,189.85,210456.0,173.4879,173.7418,171.8646,172.1639,210456.0
2023-07-25 12:40:00,189.83,190.07,184.01,184.64,517755.0,172.1457,172.3634,166.8679,167.4392,517755.0
2023-07-25 12:50:00,184.72,185.73,182.14,184.33,653470.0,167.5118,168.4277,165.1721,167.1581,653470.0
2023-07-25 13:00:00,184.31,184.8,183.06,183.98,230890.0,167.14,167.5843,166.0064,166.8407,230890.0
2023-07-25 13:10:00,184.09,184.7,183.48,184.65,178535.0,166.9405,167.4936,166.3873,167.4483,178535.0
2023-07-25 13:20:00,184.69,185.7,184.44,185.39,209680.0,167.4846,168.4005,167.2579,168.1194,209680.0
2023-07-25 13:30:00,185.43,186.06,185.37,185.89,188554.0,168.1556,168.7269,168.1012,168.5728,188554.0
2023-07-25 13:40:00,185.85,186.06,185.17,185.28,109233.0,168.5365,168.7269,167.9199,168.0196,109233.0
2023-07-25 13:50:00,185.26,185.58,184.92,185.11,108983.0,168.0015,168.2917,167.6931,167.8654,108983.0
2023-07-25 14:00:00,185.09,185.51,185.01,185.4,70104.0,167.8473,168.2282,167.7748,168.1284,70104.0
2023-07-25 14:10:00,185.41,185.95,185.3,185.85,77922.0,168.1375,168.6272,168.0377,168.5365,77922.0
2023-07-25 14:20:00,185.87,186.38,185.62,185.97,71390.0,168.5546,169.0171,168.3279,168.6453,71390.0
2023-07-25 14:30:00,185.98,186.52,185.93,186.52,56831.0,168.6544,169.1441,168.6091,169.1441,56831.0
2023-07-25 14:40:00,186.57,186.9,186.2,186.3,124483.0,169.1894,169.4887,168.8539,168.9446,124483.0
2023-07-25 14:50:00,186.27,186.54,186.12,186.16,63670.0,168.9174,169.1622,168.7814,168.8176,63670.0
2023-07-25 15:00:00,186.15,186.47,185.86,186.29,62230.0,168.8086,169.0988,168.5456,168.9355,62230.0
2023-07-25 15:10:00,186.31,186.69,186.18,186.57,84689.0,168.9537,169.2983,168.8358,169.1894,84689.0
2023-07-25 15:20:00,186.58,186.62,185.52,185.93,114397.0,169.1985,169.2348,168.2373,168.6091,114397.0
2023-07-25 15:30:00,185.89,185.9,185.0,185.04,156635.0,168.5728,168.5819,167.7657,167.802,156635.0
2023-07-25 15:40:00,185.04,185.18,184.73,185.06,159289.0,167.802,167.9289,167.5208,167.8201,159289.0
2023-07-25 15:50:00,185.05,185.05,184.45,184.74,433584.0,167.811,167.811,167.2669,167.5299,433584.0
2023-07-26 09:30:00,183.25,183.99,181.95,182.45,247221.0,166.1787,166.8498,164.9998,165.4533,247221.0
2023-07-26 09:40:00,182.53,183.22,181.71,183.04,141624.0,165.5258,166.1515,164.7822,165.9883,141624.0
2023-07-26 09:50:00,183.13,184.19,183.01,183.63,91667.0,166.0699,167.0312,165.9611,166.5233,91667.0
2023-07-26 10:00:00,183.58,183.95,183.16,183.6,88454.0,166.478,166.8135,166.0971,166.4961,88454.0
2023-07-26 10:10:00,183.57,183.85,183.36,183.68,58899.0,166.4689,166.7228,166.2785,166.5687,58899.0
2023-07-26 10:20:00,183.68,184.54,183.68,184.25,59572.0,166.5687,167.3485,166.5687,167.0856,59572.0
2023-07-26 10:30:00,184.21,184.3,183.83,184.25,40015.0,167.0493,167.1309,166.7047,167.0856,40015.0
2023-07-26 10:40:00,184.25,184.34,183.06,183.12,63017.0,167.0856,167.1672,166.0064,166.0608,63017.0
2023-07-26 10:50:00,183.12,184.08,183.06,183.96,68415.0,166.0608,166.9314,166.0064,166.8226,68415.0
2023-07-26 11:00:00,183.96,185.01,183.88,184.84,67181.0,166.8226,167.7748,166.75,167.6206,67181.0
2023-07-26 11:10:00,184.81,184.83,184.12,184.12,48970.0,167.5934,167.6115,166.9677,166.9677,48970.0
2023-07-26 11:20:00,184.09,184.31,183.8,183.89,30080.0,166.9405,167.14,166.6775,166.7591,30080.0
2023-07-26 11:30:00,183.95,184.01,183.67,183.81,31842.0,166.8135,166.8679,166.5596,166.6866,31842.0
2023-07-26 11:40:00,183.83,184.1,183.72,183.8,38818.0,166.7047,166.9495,166.6049,166.6775,38818.0
2023-07-26 11:50:00,183.8,184.49,183.8,184.3,27727.0,166.6775,167.3032,166.6775,167.1309,27727.0
2023-07-26 12:00:00,184.28,184.38,184.08,184.13,30849.0,167.1128,167.2035,166.9314,166.9767,30849.0
2023-07-26 12:10:00,184.17,184.53,184.14,184.35,21746.0,167.013,167.3395,166.9858,167.1762,21746.0
2023-07-26 12:20:00,184.34,184.58,184.27,184.55,21949.0,167.1672,167.3848,167.1037,167.3576,21949.0
2023-07-26 12:30:00,184.57,184.64,184.46,184.61,20856.0,167.3758,167.4392,167.276,167.412,20856.0
2023-07-26 12:40:00,184.57,184.58,184.3,184.58,16805.0,167.3758,167.3848,167.1309,167.3848,16805.0
2023-07-26 12:50:00,184.59,184.69,184.45,184.5,17379.0,167.3939,167.4846,167.2669,167.3123,17379.0
2023-07-26 13:00:00,184.48,184.79,184.41,184.79,21151.0,167.2941,167.5753,167.2307,167.5753,21151.0
2023-07-26 13:10:00,184.77,185.13,184.74,184.77,32070.0,167.5571,167.8836,167.5299,167.5571,32070.0
2023-07-26 13:20:00,184.75,184.84,184.43,184.43,19506.0,167.539,167.6206,167.2488,167.2488,19506.0
2023-07-26 13:30:00,184.47,184.63,184.33,184.39,30083.0,167.2851,167.4302,167.1581,167.2125,30083.0
2023-07-26 13:40:00,184.42,184.68,184.37,184.68,21104.0,167.2397,167.4755,167.1944,167.4755,21104.0
2023-07-26 13:50:00,184.67,184.78,184.59,184.69,22506.0,167.4664,167.5662,167.3939,167.4846,22506.0
2023-07-26 14:00:00,184.66,184.98,184.5,184.71,40816.0,167.4574,167.7476,167.3123,167.5027,40816.0
2023-07-26 14:10:00,184.72,184.72,184.36,184.49,37476.0,167.5118,167.5118,167.1853,167.3032,37476.0
2023-07-26 14:20:00,184.44,184.45,183.85,183.85,65794.0,167.2579,167.2669,166.7228,166.7228,65794.0
2023-07-26 14:30:00,183.86,184.75,183.78,184.72,73344.0,166.7319,167.539,166.6593,167.5118,73344.0
2023-07-26 14:40:00,184.72,184.81,184.03,184.08,82338.0,167.5118,167.5934,166.8861,166.9314,82338.0
2023-07-26 14:50:00,184.08,184.36,184.08,184.34,63120.0,166.9314,167.1853,166.9314,167.1672,63120.0
2023-07-26 15:00:00,184.35,184.71,183.88,183.99,65088.0,167.1762,167.5027,166.75,166.8498,65088.0
2023-07-26 15:10:00,183.99,184.43,183.85,184.16,49316.0,166.8498,167.2488,166.7228,167.0039,49316.0
2023-07-26 15:20:00,184.19,184.4,184.11,184.39,46146.0,167.0312,167.2216,166.9586,167.2125,46146.0
2023-07-26 15:30:00,184.36,184.89,184.28,184.85,55066.0,167.1853,167.6659,167.1128,167.6297,55066.0
2023-07-26 15:40:00,184.86,185.06,184.43,184.43,116107.0,167.6387,167.8201,167.2488,167.2488,116107.0
2023-07-26 15:50:00,184.35,184.5,184.03,184.39,309108.0,167.1762,167.3123,166.8861,167.2125,309108.0
2023-07-27 09:30:00,185.12,185.12,184.3,184.34,98696.0,167.8745,167.8745,167.1309,167.1672,98696.0
2023-07-27 09:40:00,184.27,185.12,184.05,184.56,80924.0,167.1037,167.8745,166.9042,167.3667,80924.0
2023-07-27 09:50:00,184.74,185.5,184.64,185.49,146174.0,167.5299,168.2191,167.4392,168.21,146174.0
2023-07-27 10:00:00,185.51,185.73,185.3,185.65,53053.0,168.2282,168.4277,168.0377,168.3551,53053.0
2023-07-27 10:10:00,185.65,185.71,185.27,185.64,41153.0,168.3551,168.4096,168.0105,168.3461,41153.0
2023-07-27 10:20:00,185.68,185.82,185.3,185.57,39833.0,168.3823,168.5093,168.0377,168.2826,39833.0
2023-07-27 10:30:00,185.56,185.96,185.48,185.95,15082.0,168.2735,168.6363,168.201,168.6272,15082.0
2023-07-27 10:40:00,185.95,185.95,185.43,185.56,17114.0,168.6272,168.6272,168.1556,168.2735,17114.0
2023-07-27 10:50:00,185.6,185.92,185.43,185.82,22235.0,168.3098,168.6,168.1556,168.5093,22235.0
2023-07-27 11:00:00,185.85,186.09,185.81,185.9,52445.0,168.5365,168.7542,168.5002,168.5819,52445.0
2023-07-27 11:10:00,185.95,185.96,185.6,185.82,22878.0,168.6272,168.6363,168.3098,168.5093,22878.0
2023-07-27 11:20:00,185.86,186.2,185.79,186.18,34536.0,168.5456,168.8539,168.4821,168.8358,34536.0
2023-07-27 11:30:00,186.2,186.51,186.13,186.35,53191.0,168.8539,169.135,168.7904,168.9899,53191.0
2023-07-27 11:40:00,186.35,186.41,186.07,186.12,27492.0,168.9899,169.0443,168.736,168.7814,27492.0
2023-07-27 11:50:00,186.13,186.37,186.02,186.31,13676.0,168.7904,169.0081,168.6907,168.9537,13676.0
2023-07-27 12:00:00,186.27,186.56,186.17,186.51,26050.0,168.9174,169.1804,168.8267,169.135,26050.0
2023-07-27 12:10:00,186.59,186.95,186.48,186.95,27873.0,169.2076,169.534,169.1078,169.534,27873.0
2023-07-27 12:20:00,186.98,187.16,186.98,187.11,19509.0,169.5612,169.7245,169.5612,169.6791,19509.0
2023-07-27 12:30:00,187.14,187.14,186.8,186.87,20769.0,169.7063,169.7063,169.398,169.4615,20769.0
2023-07-27 12:40:00,186.81,186.84,186.64,186.81,13836.0,169.4071,169.4343,169.2529,169.4071,13836.0
2023-07-27 12:50:00,186.77,186.88,186.41,186.88,27612.0,169.3708,169.4706,169.0443,169.4706,27612.0
2023-07-27 13:00:00,186.88,187.19,186.77,187.18,51817.0,169.4706,169.7517,169.3708,169.7426,51817.0
2023-07-27 13:10:00,187.19,187.23,186.81,186.91,42983.0,169.7517,169.788,169.4071,169.4978,42983.0
2023-07-27 13:20:00,186.85,186.88,186.6,186.62,26949.0,169.4434,169.4706,169.2166,169.2348,26949.0
2023-07-27 13:30:00,186.65,186.81,186.53,186.55,81307.0,169.262,169.4071,169.1532,169.1713,81307.0
2023-07-27 13:40:00,186.56,186.68,186.48,186.63,29464.0,169.1804,169.2892,169.1078,169.2438,29464.0
2023-07-27 13:50:00,186.67,186.83,186.55,186.81,35079.0,169.2801,169.4252,169.1713,169.4071,35079.0
2023-07-27 14:00:00,186.77,187.03,186.7,186.78,19928.0,169.3708,169.6066,169.3073,169.3799,19928.0
2023-07-27 14:10:00,186.71,186.76,186.35,186.76,41604.0,169.3164,169.3617,168.9899,169.3617,41604.0
2023-07-27 14:20:00,186.78,187.0,186.37,186.39,62085.0,169.3799,169.5794,169.0081,169.0262,62085.0
2023-07-27 14:30:00,186.42,186.53,186.08,186.2,49524.0,169.0534,169.1532,168.7451,168.8539,49524.0
2023-07-27 14:40:00,186.25,186.43,186.16,186.27,18087.0,168.8992,169.0625,168.8176,168.9174,18087.0
2023-07-27 14:50:00,186.28,186.4,186.11,186.2,55792.0,168.9265,169.0353,168.7723,168.8539,55792.0
2023-07-27 15:00:00,186.18,186.37,185.96,186.09,23375.0,168.8358,169.0081,168.6363,168.7542,23375.0
2023-07-27 15:10:00,186.12,186.26,186.06,186.19,22218.0,168.7814,168.9083,168.7269,168.8448,22218.0
2023-07-27 15:20:00,186.19,186.28,186.06,186.16,37182.0,168.8448,168.9265,168.7269,168.8176,37182.0
2023-07-27 15:30:00,186.13,186.26,185.97,186.0,50987.0,168.7904,168.9083,168.6453,168.6725,50987.0
2023-07-27 15:40:00,185.99,186.29,185.99,186.11,88536.0,168.6635,168.9355,168.6635,168.7723,88536.0
2023-07-27 15:50:00,186.13,186.61,186.09,186.52,156162.0,168.7904,169.2257,168.7542,169.1441,156162.0
2023-07-28 09:30:00,188.39,188.48,187.69,188.18,82213.0,170.8399,170.9215,170.2051,170.6495,82213.0
2023-07-28 09:40:00,188.17,188.39,187.84,188.13,24264.0,170.6404,170.8399,170.3411,170.6041,24264.0
2023-07-28 09:50:00,188.22,188.4,187.91,188.25,45748.0,170.6857,170.849,170.4046,170.7129,45748.0
2023-07-28 10:00:00,188.25,188.55,187.94,188.33,44712.0,170.7129,170.985,170.4318,170.7855,44712.0
2023-07-28 10:10:00,188.38,188.88,188.24,188.65,40722.0,170.8308,171.2842,170.7039,171.0757,40722.0
2023-07-28 10:20:00,188.74,189.11,188.72,189.04,80490.0,171.1573,171.4928,171.1391,171.4293,80490.0
2023-07-28 10:30:00,189.04,189.15,188.65,189.07,52969.0,171.4293,171.5291,171.0757,171.4565,52969.0
2023-07-28 10:40:00,188.95,189.15,188.82,188.94,21026.0,171.3477,171.5291,171.2298,171.3387,21026.0
2023-07-28 10:50:00,188.92,189.18,188.85,188.99,20502.0,171.3205,171.5563,171.257,171.384,20502.0
2023-07-28 11:00:00,188.91,188.91,188.54,188.86,20658.0,171.3114,171.3114,170.9759,171.2661,20658.0
2023-07-28 11:10:00,188.9,189.09,188.88,189.04,15066.0,171.3024,171.4747,171.2842,171.4293,15066.0
2023-07-28 11:20:00,189.06,189.36,188.91,189.22,73670.0,171.4475,171.7195,171.3114,171.5926,73670.0
2023-07-28 11:30:00,189.21,189.42,188.95,189.41,42950.0,171.5835,171.7739,171.3477,171.7649,42950.0
2023-07-28 11:40:00,189.41,189.65,189.4,189.53,41090.0,171.7649,171.9825,171.7558,171.8737,41090.0
2023-07-28 11:50:00,189.56,189.6,189.09,189.38,52680.0,171.9009,171.9372,171.4747,171.7377,52680.0
2023-07-28 12:00:00,189.38,189.38,188.91,189.2,19834.0,171.7377,171.7377,171.3114,171.5744,19834.0
2023-07-28 12:10:00,189.19,189.24,188.96,189.06,30070.0,171.5654,171.6107,171.3568,171.4475,30070.0
2023-07-28 12:20:00,189.07,189.47,189.05,189.47,22727.0,171.4565,171.8193,171.4384,171.8193,22727.0
2023-07-28 12:30:00,189.44,189.49,189.08,189.11,15335.0,171.7921,171.8374,171.4656,171.4928,15335.0
2023-07-28 12:40:00,189.13,189.13,188.72,188.87,20409.0,171.511,171.511,171.1391,171.2752,20409.0
2023-07-28 12:50:00,188.87,189.04,188.71,188.74,8207.0,171.2752,171.4293,171.1301,171.1573,8207.0
2023-07-28 13:00:00,188.78,188.78,188.51,188.64,31872.0,171.1936,171.1936,170.9487,171.0666,31872.0
2023-07-28 13:10:00,188.64,188.83,188.64,188.8,11103.0,171.0666,171.2389,171.0666,171.2117,11103.0
2023-07-28 13:20:00,188.78,188.82,188.54,188.78,31010.0,171.1936,171.2298,170.9759,171.1936,31010.0
2023-07-28 13:30:00,188.78,188.85,188.26,188.35,24839.0,171.1936,171.257,170.722,170.8036,24839.0
2023-07-28 13:40:00,188.29,188.29,187.77,187.85,13679.0,170.7492,170.7492,170.2776,170.3502,13679.0
2023-07-28 13:50:00,187.86,188.2,187.84,188.12,11447.0,170.3593,170.6676,170.3411,170.595,11447.0
2023-07-28 14:00:00,188.11,188.23,187.96,188.22,16286.0,170.586,170.6948,170.4499,170.6857,16286.0
2023-07-28 14:10:00,188.2,188.29,188.12,188.25,8668.0,170.6676,170.7492,170.595,170.7129,8668.0
2023-07-28 14:20:00,188.25,188.46,188.2,188.44,8830.0,170.7129,170.9034,170.6676,170.8852,8830.0
2023-07-28 14:30:00,188.47,188.49,188.12,188.13,11359.0,170.9124,170.9306,170.595,170.6041,11359.0
2023-07-28 14:40:00,188.13,188.38,188.09,188.34,7083.0,170.6041,170.8308,170.5678,170.7945,7083.0
2023-07-28 14:50:00,188.34,188.46,188.28,188.33,9928.0,170.7945,170.9034,170.7401,170.7855,9928.0
2023-07-28 15:00:00,188.35,188.42,188.16,188.19,12015.0,170.8036,170.8671,170.6313,170.6585,12015.0
2023-07-28 15:10:00,188.15,188.24,188.14,188.17,8578.0,170.6222,170.7039,170.6132,170.6404,8578.0
2023-07-28 15:20:00,188.15,188.16,187.87,187.95,22590.0,170.6222,170.6313,170.3683,170.4409,22590.0
2023-07-28 15:30:00,187.87,188.27,187.85,188.1,23230.0,170.3683,170.7311,170.3502,170.5769,23230.0
2023-07-28 15:40:00,188.08,188.15,187.95,187.96,35292.0,170.5588,170.6222,170.4409,170.4499,35292.0
2023-07-28 15:50:00,187.95,188.14,187.79,187.85,152962.0,170.4409,170.6132,170.2958,170.3502,152962.0
2023-07-31 09:30:00,187.81,188.05,186.92,187.99,83369.0,170.3139,170.5316,169.5068,170.4772,83369.0
2023-07-31 09:40:00,188.08,188.32,187.85,188.14,31645.0,170.5588,170.7764,170.3502,170.6132,31645.0
2023-07-31 09:50:00,188.22,188.32,187.3,187.74,34790.0,170.6857,170.7764,169.8514,170.2504,34790.0
2023-07-31 10:00:00,187.75,187.77,187.25,187.26,22147.0,170.2595,170.2776,169.8061,169.8152,22147.0
2023-07-31 10:10:00,187.25,187.69,187.24,187.6,34342.0,169.8061,170.2051,169.797,170.1235,34342.0
2023-07-31 10:20:00,187.57,187.57,187.14,187.3,20098.0,170.0963,170.0963,169.7063,169.8514,20098.0
2023-07-31 10:30:00,187.31,187.38,186.8,187.29,48189.0,169.8605,169.924,169.398,169.8424,48189.0
2023-07-31 10:40:00,187.28,187.61,187.13,187.2,37107.0,169.8333,170.1326,169.6973,169.7607,37107.0
2023-07-31 10:50:00,187.15,187.73,187.05,187.67,59230.0,169.7154,170.2414,169.6247,170.187,59230.0
2023-07-31 11:00:00,187.63,188.22,187.61,188.1,31345.0,170.1507,170.6857,170.1326,170.5769,31345.0
2023-07-31 11:10:00,188.07,188.3,188.06,188.18,28914.0,170.5497,170.7583,170.5406,170.6495,28914.0
2023-07-31 11:20:00,188.24,188.3,187.85,187.92,29580.0,170.7039,170.7583,170.3502,170.4137,29580.0
2023-07-31 11:30:00,187.92,187.93,187.6,187.89,12338.0,170.4137,170.4227,170.1235,170.3865,12338.0
2023-07-31 11:40:00,187.9,187.91,187.62,187.66,7892.0,170.3955,170.4046,170.1416,170.1779,7892.0
2023-07-31 11:50:00,187.65,187.65,187.31,187.54,11390.0,170.1688,170.1688,169.8605,170.0691,11390.0
2023-07-31 12:00:00,187.54,187.63,187.27,187.27,16556.0,170.0691,170.1507,169.8242,169.8242,16556.0
2023-07-31 12:10:00,187.2,187.58,187.19,187.52,12750.0,169.7607,170.1053,169.7517,170.0509,12750.0
2023-07-31 12:20:00,187.52,187.63,187.42,187.49,12755.0,170.0509,170.1507,169.9603,170.0237,12755.0
2023-07-31 12:30:00,187.48,187.61,187.42,187.61,9185.0,170.0147,170.1326,169.9603,170.1326,9185.0
2023-07-31 12:40:00,187.61,187.64,187.22,187.23,21908.0,170.1326,170.1598,169.7789,169.788,21908.0
2023-07-31 12:50:00,187.24,187.65,187.12,187.62,13889.0,169.797,170.1688,169.6882,170.1416,13889.0
2023-07-31 13:00:00,187.61,187.71,187.39,187.64,10558.0,170.1326,170.2232,169.933,170.1598,10558.0
2023-07-31 13:10:00,187.61,187.79,187.43,187.52,16991.0,170.1326,170.2958,169.9693,170.0509,16991.0
2023-07-31 13:20:00,187.51,187.61,187.45,187.56,5926.0,170.0419,170.1326,169.9875,170.0872,5926.0
2023-07-31 13:30:00,187.57,187.6,187.42,187.44,7866.0,170.0963,170.1235,169.9603,169.9784,7866.0
2023-07-31 13:40:00,187.45,187.45,187.22,187.32,10954.0,169.9875,169.9875,169.7789,169.8696,10954.0
2023-07-31 13:50:00,187.32,187.35,187.06,187.13,14950.0,169.8696,169.8968,169.6338,169.6973,14950.0
2023-07-31 14:00:00,187.15,187.25,187.07,187.11,15120.0,169.7154,169.8061,169.6429,169.6791,15120.0
2023-07-31 14:10:00,187.09,187.1,186.56,186.6,19162.0,169.661,169.6701,169.1804,169.2166,19162.0
2023-07-31 14:20:00,186.6,186.96,186.53,186.8,23097.0,169.2166,169.5431,169.1532,169.398,23097.0
2023-07-31 14:30:00,186.84,186.98,186.73,186.91,16324.0,169.4343,169.5612,169.3345,169.4978,16324.0
2023-07-31 14:40:00,186.9,186.97,186.8,186.87,10281.0,169.4887,169.5522,169.398,169.4615,10281.0
2023-07-31 14:50:00,186.9,186.97,186.81,186.94,19496.0,169.4887,169.5522,169.4071,169.525,19496.0
2023-07-31 15:00:00,186.95,186.98,186.71,186.76,31317.0,169.534,169.5612,169.3164,169.3617,31317.0
2023-07-31 15:10:00,186.74,186.78,186.56,186.61,14014.0,169.3436,169.3799,169.1804,169.2257,14014.0
2023-07-31 15:20:00,186.61,186.66,186.45,186.58,27691.0,169.2257,169.2711,169.0806,169.1985,27691.0
2023-07-31 15:30:00,186.57,186.77,186.41,186.46,33178.0,169.1894,169.3708,169.0443,169.0897,33178.0
2023-07-31 15:40:00,186.45,186.57,186.2,186.39,49534.0,169.0806,169.1894,168.8539,169.0262,49534.0
2023-07-31 15:50:00,186.39,187.23,186.28,187.21,189728.0,169.0262,169.788,168.9265,169.7698,189728.0
2023-08-01 09:30:00,186.86,187.0,185.6,186.66,51791.0,169.4524,169.5794,168.3098,169.2711,51791.0
2023-08-01 09:40:00,186.7,186.94,186.16,186.55,75307.0,169.3073,169.525,168.8176,169.1713,75307.0
2023-08-01 09:50:00,186.6,186.74,186.33,186.65,14923.0,169.2166,169.3436,168.9718,169.262,14923.0
2023-08-01 10:00:00,186.63,186.76,185.92,186.09,33956.0,169.2438,169.3617,168.6,168.7542,33956.0
2023-08-01 10:10:00,186.04,186.12,185.27,185.27,42138.0,168.7088,168.7814,168.0105,168.0105,42138.0
2023-08-01 10:20:00,185.29,185.39,184.83,184.91,37841.0,168.0287,168.1194,167.6115,167.6841,37841.0
2023-08-01 10:30:00,184.88,184.9,184.02,184.21,61064.0,167.6569,167.675,166.877,167.0493,61064.0
2023-08-01 10:40:00,184.28,184.68,184.18,184.47,50749.0,167.1128,167.4755,167.0221,167.2851,50749.0
2023-08-01 10:50:00,184.5,184.85,184.34,184.45,32453.0,167.3123,167.6297,167.1672,167.2669,32453.0
2023-08-01 11:00:00,184.42,184.47,184.11,184.25,40097.0,167.2397,167.2851,166.9586,167.0856,40097.0
2023-08-01 11:10:00,184.29,184.51,184.19,184.25,28938.0,167.1218,167.3213,167.0312,167.0856,28938.0
2023-08-01 11:20:00,184.24,184.34,184.04,184.06,27119.0,167.0765,167.1672,166.8951,166.9133,27119.0
2023-08-01 11:30:00,184.05,184.1,183.79,183.96,54629.0,166.9042,166.9495,166.6684,166.8226,54629.0
2023-08-01 11:40:00,183.93,183.95,183.77,183.84,27544.0,166.7954,166.8135,166.6503,166.7138,27544.0
2023-08-01 11:50:00,183.87,184.44,183.87,184.39,30274.0,166.741,167.2579,166.741,167.2125,30274.0
2023-08-01 12:00:00,184.39,184.74,184.39,184.68,26641.0,167.2125,167.5299,167.2125,167.4755,26641.0
2023-08-01 12:10:00,184.68,184.82,184.58,184.59,29241.0,167.4755,167.6025,167.3848,167.3939,29241.0
2023-08-01 12:20:00,184.55,184.65,184.34,184.56,43251.0,167.3576,167.4483,167.1672,167.3667,43251.0
2023-08-01 12:30:00,184.55,184.62,184.5,184.53,37623.0,167.3576,167.4211,167.3123,167.3395,37623.0
2023-08-01 12:40:00,184.55,184.56,183.78,183.88,75074.0,167.3576,167.3667,166.6593,166.75,75074.0
2023-08-01 12:50:00,183.91,185.12,183.86,184.56,56259.0,166.7772,167.8745,166.7319,167.3667,56259.0
2023-08-01 13:00:00,184.5,184.63,184.2,184.48,25176.0,167.3123,167.4302,167.0402,167.2941,25176.0
2023-08-01 13:10:00,184.52,184.54,184.26,184.36,14575.0,167.3304,167.3485,167.0946,167.1853,14575.0
2023-08-01 13:20:00,184.35,184.67,184.34,184.66,20468.0,167.1762,167.4664,167.1672,167.4574,20468.0
2023-08-01 13:30:00,184.64,184.98,184.61,184.72,16346.0,167.4392,167.7476,167.412,167.5118,16346.0
2023-08-01 13:40:00,184.69,184.81,184.45,184.58,24570.0,167.4846,167.5934,167.2669,167.3848,24570.0
2023-08-01 13:50:00,184.61,184.94,184.59,184.86,27133.0,167.412,167.7113,167.3939,167.6387,27133.0
2023-08-01 14:00:00,184.89,185.04,184.84,184.87,15836.0,167.6659,167.802,167.6206,167.6478,15836.0
2023-08-01 14:10:00,184.9,185.16,184.9,185.14,14878.0,167.675,167.9108,167.675,167.8927,14878.0
2023-08-01 14:20:00,185.12,185.29,185.12,185.19,18525.0,167.8745,168.0287,167.8745,167.938,18525.0
2023-08-01 14:30:00,185.22,185.47,185.21,185.27,20163.0,167.9652,168.1919,167.9561,168.0105,20163.0
2023-08-01 14:40:00,185.3,185.32,185.09,185.15,21023.0,168.0377,168.0559,167.8473,167.9017,21023.0
2023-08-01 14:50:00,185.14,185.34,185.11,185.22,19743.0,167.8927,168.074,167.8654,167.9652,19743.0
2023-08-01 15:00:00,185.2,185.37,185.01,185.34,25388.0,167.9471,168.1012,167.7748,168.074,25388.0
2023-08-01 15:10:00,185.33,185.38,185.28,185.29,23350.0,168.065,168.1103,168.0196,168.0287,23350.0
2023-08-01 15:20:00,185.3,185.39,185.19,185.22,31427.0,168.0377,168.1194,167.938,167.9652,31427.0
2023-08-01 15:30:00,185.23,185.6,185.12,185.25,51968.0,167.9743,168.3098,167.8745,167.9924,51968.0
2023-08-01 15:40:00,185.26,185.38,185.13,185.35,57717.0,168.0015,168.1103,167.8836,168.0831,57717.0
2023-08-01 15:50:00,185.38,185.62,185.24,185.52,194616.0,168.1103,168.3279,167.9833,168.2373,194616.0
2023-08-02 09:30:00,183.95,184.59,183.95,184.51,45311.0,166.8135,167.3939,166.8135,167.3213,45311.0
2023-08-02 09:40:00,184.5,185.36,184.33,185.2,33839.0,167.3123,168.0922,167.1581,167.9471,33839.0
2023-08-02 09:50:00,185.18,185.25,184.56,184.97,23780.0,167.9289,167.9924,167.3667,167.7385,23780.0
2023-08-02 10:00:00,185.06,185.18,184.66,184.73,22144.0,167.8201,167.9289,167.4574,167.5208,22144.0
2023-08-02 10:10:00,184.63,184.92,184.58,184.78,24780.0,167.4302,167.6931,167.3848,167.5662,24780.0
2023-08-02 10:20:00,184.78,185.0,184.75,184.89,26922.0,167.5662,167.7657,167.539,167.6659,26922.0
2023-08-02 10:30:00,184.9,184.93,184.25,184.25,28190.0,167.675,167.7022,167.0856,167.0856,28190.0
2023-08-02 10:40:00,184.21,184.35,183.85,183.94,41273.0,167.0493,167.1762,166.7228,166.8044,41273.0
2023-08-02 10:50:00,183.88,184.0,183.62,183.94,36561.0,166.75,166.8589,166.5143,166.8044,36561.0
2023-08-02 11:00:00,183.94,184.13,183.7,184.08,13433.0,166.8044,166.9767,166.5868,166.9314,13433.0
2023-08-02 11:10:00,184.03,184.14,183.77,183.84,15562.0,166.8861,166.9858,166.6503,166.7138,15562.0
2023-08-02 11:20:00,183.79,184.26,183.78,184.26,20663.0,166.6684,167.0946,166.6593,167.0946,20663.0
2023-08-02 11:30:00,184.3,184.43,184.16,184.38,14353.0,167.1309,167.2488,167.0039,167.2035,14353.0
2023-08-02 11:40:00,184.36,184.39,183.95,183.95,9306.0,167.1853,167.2125,166.8135,166.8135,9306.0
2023-08-02 11:50:00,183.92,184.09,183.8,183.83,14205.0,166.7863,166.9405,166.6775,166.7047,14205.0
2023-08-02 12:00:00,183.85,184.08,183.81,183.92,25696.0,166.7228,166.9314,166.6866,166.7863,25696.0
2023-08-02 12:10:00,183.97,184.18,183.91,184.06,31360.0,166.8316,167.0221,166.7772,166.9133,31360.0
2023-08-02 12:20:00,184.03,184.15,183.81,183.85,14880.0,166.8861,166.9949,166.6866,166.7228,14880.0
2023-08-02 12:30:00,183.81,184.27,183.8,184.19,13553.0,166.6866,167.1037,166.6775,167.0312,13553.0
2023-08-02 12:40:00,184.16,184.34,184.01,184.18,14490.0,167.0039,167.1672,166.8679,167.0221,14490.0
2023-08-02 12:50:00,184.19,184.25,184.02,184.05,15824.0,167.0312,167.0856,166.877,166.9042,15824.0
2023-08-02 13:00:00,184.02,184.14,183.92,183.94,13235.0,166.877,166.9858,166.7863,166.8044,13235.0
2023-08-02 13:10:00,183.96,184.13,183.9,183.94,11421.0,166.8226,166.9767,166.7682,166.8044,11421.0
2023-08-02 13:20:00,183.89,183.89,183.61,183.84,17823.0,166.7591,166.7591,166.5052,166.7138,17823.0
2023-08-02 13:30:00,183.84,184.2,183.84,184.16,21513.0,166.7138,167.0402,166.7138,167.0039,21513.0
2023-08-02 13:40:00,184.15,184.18,183.83,183.88,13766.0,166.9949,167.0221,166.7047,166.75,13766.0
2023-08-02 13:50:00,183.84,184.02,183.76,183.99,16848.0,166.7138,166.877,166.6412,166.8498,16848.0
2023-08-02 14:00:00,183.99,184.03,183.79,183.81,21291.0,166.8498,166.8861,166.6684,166.6866,21291.0
2023-08-02 14:10:00,183.82,183.91,183.76,183.83,11340.0,166.6956,166.7772,166.6412,166.7047,11340.0
2023-08-02 14:20:00,183.8,183.87,183.69,183.82,14920.0,166.6775,166.741,166.5777,166.6956,14920.0
2023-08-02 14:30:00,183.79,183.85,183.65,183.66,19846.0,166.6684,166.7228,166.5415,166.5505,19846.0
2023-08-02 14:40:00,183.7,183.77,183.65,183.72,13090.0,166.5868,166.6503,166.5415,166.6049,13090.0
2023-08-02 14:50:00,183.71,183.78,183.52,183.56,23479.0,166.5959,166.6593,166.4236,166.4598,23479.0
2023-08-02 15:00:00,183.51,183.74,183.43,183.57,38912.0,166.4145,166.6231,166.342,166.4689,38912.0
2023-08-02 15:10:00,183.57,183.6,183.23,183.3,36898.0,166.4689,166.4961,166.1606,166.2241,36898.0
2023-08-02 15:20:00,183.32,183.38,182.84,182.86,28263.0,166.2422,166.2966,165.8069,165.8251,28263.0
2023-08-02 15:30:00,182.85,183.13,182.85,183.08,39265.0,165.816,166.0699,165.816,166.0246,39265.0
2023-08-02 15:40:00,183.09,183.36,182.98,183.27,40952.0,166.0336,166.2785,165.9339,166.1969,40952.0
2023-08-02 15:50:00,183.24,183.56,183.18,183.33,140083.0,166.1697,166.4598,166.1152,166.2513,140083.0
2023-08-03 09:30:00,182.34,182.77,181.74,182.09,63967.0,165.3535,165.7434,164.8094,165.1268,63967.0
2023-08-03 09:40:00,181.96,182.55,181.74,182.54,20275.0,165.0089,165.5439,164.8094,165.5349,20275.0
2023-08-03 09:50:00,182.66,182.93,182.35,182.55,10942.0,165.6437,165.8885,165.3626,165.5439,10942.0
2023-08-03 10:00:00,182.49,183.11,182.49,183.09,47140.0,165.4895,166.0518,165.4895,166.0336,47140.0
2023-08-03 10:10:00,183.08,183.82,183.08,183.68,49943.0,166.0246,166.6956,166.0246,166.5687,49943.0
2023-08-03 10:20:00,183.64,183.84,183.19,183.64,61333.0,166.5324,166.7138,166.1243,166.5324,61333.0
2023-08-03 10:30:00,183.61,183.87,183.44,183.5,26903.0,166.5052,166.741,166.351,166.4054,26903.0
2023-08-03 10:40:00,183.52,183.92,183.43,183.86,43777.0,166.4236,166.7863,166.342,166.7319,43777.0
2023-08-03 10:50:00,183.87,184.19,183.57,184.15,38764.0,166.741,167.0312,166.4689,166.9949,38764.0
2023-08-03 11:00:00,184.21,184.27,183.95,183.97,28455.0,167.0493,167.1037,166.8135,166.8316,28455.0
2023-08-03 11:10:00,183.97,184.23,183.89,184.09,32277.0,166.8316,167.0674,166.7591,166.9405,32277.0
2023-08-03 11:20:00,184.1,184.56,184.1,184.51,31635.0,166.9495,167.3667,166.9495,167.3213,31635.0
2023-08-03 11:30:00,184.51,184.52,184.1,184.13,23430.0,167.3213,167.3304,166.9495,166.9767,23430.0
2023-08-03 11:40:00,184.1,184.35,184.09,184.27,21134.0,166.9495,167.1762,166.9405,167.1037,21134.0
2023-08-03 11:50:00,184.22,184.38,184.13,184.18,18317.0,167.0584,167.2035,166.9767,167.0221,18317.0
2023-08-03 12:00:00,184.17,184.17,183.87,183.97,26824.0,167.013,167.013,166.741,166.8316,26824.0
2023-08-03 12:10:00,183.91,184.03,183.78,183.93,20935.0,166.7772,166.8861,166.6593,166.7954,20935.0
2023-08-03 12:20:00,183.9,183.96,183.64,183.69,13901.0,166.7682,166.8226,166.5324,166.5777,13901.0
2023-08-03 12:30:00,183.7,183.83,183.62,183.7,13500.0,166.5868,166.7047,166.5143,166.5868,13500.0
2023-08-03 12:40:00,183.68,183.83,183.59,183.77,24251.0,166.5687,166.7047,166.487,166.6503,24251.0
2023-08-03 12:50:00,183.81,183.87,183.62,183.72,25097.0,166.6866,166.741,166.5143,166.6049,25097.0
2023-08-03 13:00:00,183.75,183.77,183.5,183.55,17361.0,166.6321,166.6503,166.4054,166.4508,17361.0
2023-08-03 13:10:00,183.55,183.63,183.2,183.37,36938.0,166.4508,166.5233,166.1334,166.2875,36938.0
2023-08-03 13:20:00,183.36,183.57,183.35,183.4,63845.0,166.2785,166.4689,166.2694,166.3148,63845.0
2023-08-03 13:30:00,183.43,183.48,183.02,183.08,36494.0,166.342,166.3873,165.9702,166.0246,36494.0
2023-08-03 13:40:00,183.09,183.1,182.97,182.99,25134.0,166.0336,166.0427,165.9248,165.9429,25134.0
2023-08-03 13:50:00,183.0,183.03,182.75,182.76,32141.0,165.952,165.9792,165.7253,165.7344,32141.0
2023-08-03 14:00:00,182.73,182.79,182.4,182.44,44740.0,165.7072,165.7616,165.4079,165.4442,44740.0
2023-08-03 14:10:00,182.43,182.49,182.34,182.49,46566.0,165.4351,165.4895,165.3535,165.4895,46566.0
2023-08-03 14:20:00,182.49,182.49,182.17,182.24,37318.0,165.4895,165.4895,165.1993,165.2628,37318.0
2023-08-03 14:30:00,182.24,182.46,182.1,182.15,47438.0,165.2628,165.4623,165.1359,165.1812,47438.0
2023-08-03 14:40:00,182.15,182.24,182.05,182.06,41468.0,165.1812,165.2628,165.0905,165.0996,41468.0
2023-08-03 14:50:00,182.06,182.17,182.01,182.04,52215.0,165.0996,165.1993,165.0542,165.0814,52215.0
2023-08-03 15:00:00,182.03,182.2,181.94,182.01,53431.0,165.0724,165.2265,164.9908,165.0542,53431.0
2023-08-03 15:10:00,181.99,182.05,181.82,181.82,54260.0,165.0361,165.0905,164.8819,164.8819,54260.0
2023-08-03 15:20:00,181.82,181.87,181.7,181.83,142762.0,164.8819,164.9273,164.7731,164.891,142762.0
2023-08-03 15:30:00,181.82,181.98,181.64,181.64,124145.0,164.8819,165.027,164.7187,164.7187,124145.0
2023-08-03 15:40:00,181.66,181.66,181.42,181.53,112577.0,164.7368,164.7368,164.5192,164.619,112577.0
2023-08-03 15:50:00,181.51,181.75,181.26,181.41,458300.0,164.6008,164.8185,164.3741,164.5101,458300.0
2023-08-04 09:30:00,182.13,182.61,182.02,182.27,72939.0,165.1631,165.5983,165.0633,165.29,72939.0
2023-08-04 09:40:00,182.3,182.58,181.78,182.21,146839.0,165.3172,165.5711,164.8457,165.2356,146839.0
2023-08-04 09:50:00,182.29,182.55,182.08,182.19,149486.0,165.3082,165.5439,165.1177,165.2175,149486.0
2023-08-04 10:00:00,182.22,182.28,181.35,181.55,82885.0,165.2447,165.2991,164.4557,164.6371,82885.0
2023-08-04 10:10:00,181.57,181.88,181.45,181.8,47945.0,164.6552,164.9364,164.5464,164.8638,47945.0
2023-08-04 10:20:00,181.75,181.99,181.52,181.86,61943.0,164.8185,165.0361,164.6099,164.9182,61943.0
2023-08-04 10:30:00,181.87,182.28,181.69,181.81,26963.0,164.9273,165.2991,164.7641,164.8729,26963.0
2023-08-04 10:40:00,181.82,181.98,181.76,181.79,21648.0,164.8819,165.027,164.8275,164.8547,21648.0
2023-08-04 10:50:00,181.77,181.92,181.63,181.92,26131.0,164.8366,164.9726,164.7096,164.9726,26131.0
2023-08-04 11:00:00,181.95,182.09,181.71,181.86,27442.0,164.9998,165.1268,164.7822,164.9182,27442.0
2023-08-04 11:10:00,181.89,181.89,181.47,181.5,22285.0,164.9454,164.9454,164.5645,164.5918,22285.0
2023-08-04 11:20:00,181.5,181.81,181.45,181.8,23467.0,164.5918,164.8729,164.5464,164.8638,23467.0
2023-08-04 11:30:00,181.81,181.83,181.45,181.48,24151.0,164.8729,164.891,164.5464,164.5736,24151.0
2023-08-04 11:40:00,181.43,181.79,181.32,181.78,31338.0,164.5283,164.8547,164.4285,164.8457,31338.0
2023-08-04 11:50:00,181.77,182.01,181.76,181.99,44087.0,164.8366,165.0542,164.8275,165.0361,44087.0
2023-08-04 12:00:00,181.99,182.14,181.88,182.0,30268.0,165.0361,165.1721,164.9364,165.0452,30268.0
2023-08-04 12:10:00,182.0,182.23,181.81,181.96,25023.0,165.0452,165.2537,164.8729,165.0089,25023.0
2023-08-04 12:20:00,182.0,182.14,181.83,182.04,15285.0,165.0452,165.1721,164.891,165.0814,15285.0
2023-08-04 12:30:00,182.04,182.05,181.74,181.82,114716.0,165.0814,165.0905,164.8094,164.8819,114716.0
2023-08-04 12:40:00,181.85,181.99,181.7,181.72,78790.0,164.9091,165.0361,164.7731,164.7913,78790.0
2023-08-04 12:50:00,181.72,182.58,181.54,182.26,71638.0,164.7913,165.5711,164.628,165.281,71638.0
2023-08-04 13:00:00,182.29,182.44,181.98,182.06,38992.0,165.3082,165.4442,165.027,165.0996,38992.0
2023-08-04 13:10:00,182.03,182.28,182.0,182.22,14836.0,165.0724,165.2991,165.0452,165.2447,14836.0
2023-08-04 13:20:00,182.22,182.38,182.0,182.05,21968.0,165.2447,165.3898,165.0452,165.0905,21968.0
2023-08-04 13:30:00,182.07,182.1,181.81,181.91,32903.0,165.1087,165.1359,164.8729,164.9636,32903.0
2023-08-04 13:40:00,181.91,181.96,181.78,181.86,24893.0,164.9636,165.0089,164.8457,164.9182,24893.0
2023-08-04 13:50:00,181.84,181.86,181.55,181.63,39739.0,164.9001,164.9182,164.6371,164.7096,39739.0
2023-08-04 14:00:00,181.64,181.64,181.23,181.46,61623.0,164.7187,164.7187,164.3469,164.5555,61623.0
2023-08-04 14:10:00,181.49,181.55,181.24,181.3,23913.0,164.5827,164.6371,164.356,164.4104,23913.0
2023-08-04 14:20:00,181.28,181.29,180.83,180.83,32928.0,164.3922,164.4013,163.9842,163.9842,32928.0
2023-08-04 14:30:00,180.89,180.97,180.67,180.84,51330.0,164.0386,164.1111,163.8391,163.9932,51330.0
2023-08-04 14:40:00,180.86,180.97,180.65,180.77,67475.0,164.0114,164.1111,163.8209,163.9298,67475.0
2023-08-04 14:50:00,180.8,181.19,180.64,180.67,35140.0,163.957,164.3106,163.8119,163.8391,35140.0
2023-08-04 15:00:00,180.71,180.89,180.69,180.75,26228.0,163.8753,164.0386,163.8572,163.9116,26228.0
2023-08-04 15:10:00,180.81,180.95,180.58,180.58,32068.0,163.966,164.093,163.7575,163.7575,32068.0
2023-08-04 15:20:00,180.58,180.82,180.47,180.69,44912.0,163.7575,163.9751,163.6577,163.8572,44912.0
2023-08-04 15:30:00,180.7,180.91,180.68,180.75,45940.0,163.8663,164.0567,163.8481,163.9116,45940.0
2023-08-04 15:40:00,180.77,180.91,180.62,180.69,92295.0,163.9298,164.0567,163.7937,163.8572,92295.0
2023-08-04 15:50:00,180.7,181.06,180.52,181.03,310382.0,163.8663,164.1927,163.703,164.1655,310382.0
2023-08-07 09:30:00,182.0,182.97,181.69,182.26,86802.0,165.0452,165.9248,164.7641,165.281,86802.0
2023-08-07 09:40:00,182.29,182.66,181.55,181.66,33426.0,165.3082,165.6437,164.6371,164.7368,33426.0
2023-08-07 09:50:00,181.7,182.25,181.52,182.12,41806.0,164.7731,165.2719,164.6099,165.154,41806.0
2023-08-07 10:00:00,182.09,182.61,181.98,182.42,41563.0,165.1268,165.5983,165.027,165.426,41563.0
2023-08-07 10:10:00,182.47,182.89,182.47,182.67,43215.0,165.4714,165.8523,165.4714,165.6528,43215.0
2023-08-07 10:20:00,182.65,182.94,182.42,182.86,36500.0,165.6346,165.8976,165.426,165.8251,36500.0
2023-08-07 10:30:00,182.87,183.13,182.55,183.11,74477.0,165.8341,166.0699,165.5439,166.0518,74477.0
2023-08-07 10:40:00,183.11,183.24,182.82,183.2,51389.0,166.0518,166.1697,165.7888,166.1334,51389.0
2023-08-07 10:50:00,183.23,183.23,182.7,182.91,46367.0,166.1606,166.1606,165.68,165.8704,46367.0
2023-08-07 11:00:00,182.93,183.12,182.81,182.87,36784.0,165.8885,166.0608,165.7797,165.8341,36784.0
2023-08-07 11:10:00,182.92,183.03,182.52,182.61,59192.0,165.8795,165.9792,165.5167,165.5983,59192.0
2023-08-07 11:20:00,182.64,182.85,182.56,182.63,91885.0,165.6256,165.816,165.553,165.6165,91885.0
2023-08-07 11:30:00,182.59,182.69,182.32,182.6,73285.0,165.5802,165.6709,165.3354,165.5893,73285.0
2023-08-07 11:40:00,182.62,182.82,182.35,182.42,59385.0,165.6074,165.7888,165.3626,165.426,59385.0
2023-08-07 11:50:00,182.4,182.41,181.98,181.98,47463.0,165.4079,165.417,165.027,165.027,47463.0
2023-08-07 12:00:00,181.98,181.99,181.1,181.12,144620.0,165.027,165.0361,164.229,164.2472,144620.0
2023-08-07 12:10:00,181.12,181.2,180.74,180.78,80395.0,164.2472,164.3197,163.9026,163.9388,80395.0
2023-08-07 12:20:00,180.79,181.9,180.79,181.73,62974.0,163.9479,164.9545,163.9479,164.8003,62974.0
2023-08-07 12:30:00,181.74,181.91,181.58,181.82,24205.0,164.8094,164.9636,164.6643,164.8819,24205.0
2023-08-07 12:40:00,181.8,181.8,181.34,181.48,84993.0,164.8638,164.8638,164.4467,164.5736,84993.0
2023-08-07 12:50:00,181.48,181.83,181.48,181.82,25413.0,164.5736,164.891,164.5736,164.8819,25413.0
2023-08-07 13:00:00,181.82,181.96,181.72,181.85,22963.0,164.8819,165.0089,164.7913,164.9091,22963.0
2023-08-07 13:10:00,181.89,181.97,181.69,181.71,19789.0,164.9454,165.018,164.7641,164.7822,19789.0
2023-08-07 13:20:00,181.7,181.85,181.51,181.72,51928.0,164.7731,164.9091,164.6008,164.7913,51928.0
2023-08-07 13:30:00,181.72,182.03,181.64,181.99,66442.0,164.7913,165.0724,164.7187,165.0361,66442.0
2023-08-07 13:40:00,182.0,182.3,181.98,182.25,27493.0,165.0452,165.3172,165.027,165.2719,27493.0
2023-08-07 13:50:00,182.27,182.59,182.27,182.44,25876.0,165.29,165.5802,165.29,165.4442,25876.0
2023-08-07 14:00:00,182.45,182.69,182.13,182.15,56842.0,165.4533,165.6709,165.1631,165.1812,56842.0
2023-08-07 14:10:00,182.18,182.18,181.85,182.01,53492.0,165.2084,165.2084,164.9091,165.0542,53492.0
2023-08-07 14:20:00,182.02,182.16,181.9,182.03,24797.0,165.0633,165.1903,164.9545,165.0724,24797.0
2023-08-07 14:30:00,182.07,182.41,182.05,182.17,25019.0,165.1087,165.417,165.0905,165.1993,25019.0
2023-08-07 14:40:00,182.18,182.49,182.18,182.46,25165.0,165.2084,165.4895,165.2084,165.4623,25165.0
2023-08-07 14:50:00,182.49,182.52,182.38,182.48,25312.0,165.4895,165.5167,165.3898,165.4805,25312.0
2023-08-07 15:00:00,182.49,182.65,182.43,182.48,43966.0,165.4895,165.6346,165.4351,165.4805,43966.0
2023-08-07 15:10:00,182.53,182.57,182.29,182.53,61066.0,165.5258,165.5621,165.3082,165.5258,61066.0
2023-08-07 15:20:00,182.55,182.66,182.28,182.34,74197.0,165.5439,165.6437,165.2991,165.3535,74197.0
2023-08-07 15:30:00,182.34,182.48,182.17,182.42,113366.0,165.3535,165.4805,165.1993,165.426,113366.0
2023-08-07 15:40:00,182.43,182.51,182.14,182.14,109008.0,165.4351,165.5077,165.1721,165.1721,109008.0
2023-08-07 15:50:00,182.17,182.44,182.04,182.15,550829.0,165.1993,165.4442,165.0814,165.1812,550829.0
2023-08-08 09:30:00,183.06,184.33,177.62,178.75,577183.0,166.0064,167.1581,161.0732,162.0979,577183.0
2023-08-08 09:40:00,178.85,179.85,176.02,176.61,239167.0,162.1886,163.0955,159.6223,160.1573,239167.0
2023-08-08 09:50:00,176.6,178.26,176.32,177.57,149776.0,160.1482,161.6536,159.8943,161.0279,149776.0
2023-08-08 10:00:00,177.69,178.1,176.68,177.12,161228.0,161.1367,161.5085,160.2208,160.6198,161228.0
2023-08-08 10:10:00,177.16,179.08,176.52,178.94,151609.0,160.6561,162.3972,160.0757,162.2702,151609.0
2023-08-08 10:20:00,178.88,180.0,178.74,179.79,163457.0,162.2158,163.2315,162.0889,163.0411,163457.0
2023-08-08 10:30:00,179.69,180.61,179.19,180.06,173782.0,162.9504,163.7847,162.4969,163.2859,173782.0
2023-08-08 10:40:00,179.97,180.69,179.48,180.28,117621.0,163.2043,163.8572,162.7599,163.4854,117621.0
2023-08-08 10:50:00,180.27,180.57,179.77,180.24,63872.0,163.4763,163.7484,163.0229,163.4491,63872.0
2023-08-08 11:00:00,180.21,180.28,179.9,180.22,54673.0,163.4219,163.4854,163.1408,163.431,54673.0
2023-08-08 11:10:00,180.22,180.89,180.22,180.58,73839.0,163.431,164.0386,163.431,163.7575,73839.0
2023-08-08 11:20:00,180.69,181.06,180.01,181.0,97855.0,163.8572,164.1927,163.2406,164.1383,97855.0
2023-08-08 11:30:00,181.06,181.29,180.79,181.21,95475.0,164.1927,164.4013,163.9479,164.3288,95475.0
2023-08-08 11:40:00,181.23,182.36,181.21,182.03,142767.0,164.3469,165.3716,164.3288,165.0724,142767.0
2023-08-08 11:50:00,181.98,182.13,181.11,181.64,59404.0,165.027,165.1631,164.2381,164.7187,59404.0
2023-08-08 12:00:00,181.64,182.05,181.33,181.99,44051.0,164.7187,165.0905,164.4376,165.0361,44051.0
2023-08-08 12:10:00,181.99,182.02,181.1,181.36,55546.0,165.0361,165.0633,164.229,164.4648,55546.0
2023-08-08 12:20:00,181.36,181.41,180.51,180.7,51723.0,164.4648,164.5101,163.694,163.8663,51723.0
2023-08-08 12:30:00,180.7,180.92,180.14,180.25,48328.0,163.8663,164.0658,163.3584,163.4582,48328.0
2023-08-08 12:40:00,180.25,180.75,180.13,180.72,47973.0,163.4582,163.9116,163.3494,163.8844,47973.0
2023-08-08 12:50:00,180.73,180.76,180.31,180.34,32952.0,163.8935,163.9207,163.5126,163.5398,32952.0
2023-08-08 13:00:00,180.34,180.46,180.07,180.19,33355.0,163.5398,163.6486,163.295,163.4038,33355.0
2023-08-08 13:10:00,180.22,180.78,180.03,180.78,41109.0,163.431,163.9388,163.2587,163.9388,41109.0
2023-08-08 13:20:00,180.78,181.22,180.75,181.19,51204.0,163.9388,164.3378,163.9116,164.3106,51204.0
2023-08-08 13:30:00,181.22,181.22,180.36,180.46,36465.0,164.3378,164.3378,163.558,163.6486,36465.0
2023-08-08 13:40:00,180.46,180.5,180.14,180.22,44777.0,163.6486,163.6849,163.3584,163.431,44777.0
2023-08-08 13:50:00,180.2,180.26,179.82,179.87,70326.0,163.4129,163.4673,163.0683,163.1136,70326.0
2023-08-08 14:00:00,179.8,180.44,179.8,180.32,48328.0,163.0501,163.6305,163.0501,163.5217,48328.0
2023-08-08 14:10:00,180.34,180.83,180.34,180.71,57255.0,163.5398,163.9842,163.5398,163.8753,57255.0
2023-08-08 14:20:00,180.73,181.34,180.66,180.99,102366.0,163.8935,164.4467,163.83,164.1293,102366.0
2023-08-08 14:30:00,180.9,180.9,180.41,180.42,46307.0,164.0476,164.0476,163.6033,163.6124,46307.0
2023-08-08 14:40:00,180.4,180.64,180.0,180.03,35651.0,163.5942,163.8119,163.2315,163.2587,35651.0
2023-08-08 14:50:00,180.0,180.56,179.96,180.32,56675.0,163.2315,163.7393,163.1952,163.5217,56675.0
2023-08-08 15:00:00,180.31,180.53,180.07,180.33,53324.0,163.5126,163.7121,163.295,163.5307,53324.0
2023-08-08 15:10:00,180.3,180.74,180.23,180.7,49212.0,163.5035,163.9026,163.4401,163.8663,49212.0
2023-08-08 15:20:00,180.73,180.79,180.46,180.48,44365.0,163.8935,163.9479,163.6486,163.6668,44365.0
2023-08-08 15:30:00,180.47,180.54,180.09,180.42,62150.0,163.6577,163.7212,163.3131,163.6124,62150.0
2023-08-08 15:40:00,180.43,181.28,180.41,180.9,166807.0,163.6214,164.3922,163.6033,164.0476,166807.0
2023-08-08 15:50:00,180.93,181.32,180.52,180.54,349060.0,164.0749,164.4285,163.703,163.7212,349060.0
2023-08-09 09:30:00,179.12,181.37,178.57,180.95,168609.0,162.4335,164.4739,161.9347,164.093,168609.0
2023-08-09 09:40:00,181.0,181.24,179.97,180.63,118151.0,164.1383,164.356,163.2043,163.8028,118151.0
2023-08-09 09:50:00,180.54,181.03,180.05,180.76,64434.0,163.7212,164.1655,163.2768,163.9207,64434.0
2023-08-09 10:00:00,180.65,180.85,179.85,180.11,40392.0,163.8209,164.0023,163.0955,163.3312,40392.0
2023-08-09 10:10:00,180.02,180.03,179.29,179.82,76826.0,163.2496,163.2587,162.5876,163.0683,76826.0
2023-08-09 10:20:00,179.78,180.19,179.53,180.15,55942.0,163.032,163.4038,162.8053,163.3675,55942.0
2023-08-09 10:30:00,180.16,180.37,179.86,179.94,51684.0,163.3766,163.567,163.1045,163.1771,51684.0
2023-08-09 10:40:00,179.93,179.93,179.34,179.49,43206.0,163.168,163.168,162.633,162.769,43206.0
2023-08-09 10:50:00,179.48,179.55,178.94,179.31,56585.0,162.7599,162.8234,162.2702,162.6058,56585.0
2023-08-09 11:00:00,179.31,179.66,179.16,179.57,30066.0,162.6058,162.9232,162.4697,162.8415,30066.0
2023-08-09 11:10:00,179.52,180.45,179.46,179.99,50923.0,162.7962,163.6396,162.7418,163.2224,50923.0
2023-08-09 11:20:00,179.93,180.55,179.76,180.53,25058.0,163.168,163.7303,163.0138,163.7121,25058.0
2023-08-09 11:30:00,180.55,180.55,180.11,180.31,31742.0,163.7303,163.7303,163.3312,163.5126,31742.0
2023-08-09 11:40:00,180.33,180.33,179.51,179.52,21190.0,163.5307,163.5307,162.7871,162.7962,21190.0
2023-08-09 11:50:00,179.57,179.61,179.3,179.55,20529.0,162.8415,162.8778,162.5967,162.8234,20529.0
2023-08-09 12:00:00,179.44,179.58,179.32,179.53,22570.0,162.7237,162.8506,162.6148,162.8053,22570.0
2023-08-09 12:10:00,179.53,179.54,179.22,179.22,15089.0,162.8053,162.8143,162.5242,162.5242,15089.0
2023-08-09 12:20:00,179.19,179.2,178.8,178.89,22444.0,162.4969,162.506,162.1433,162.2249,22444.0
2023-08-09 12:30:00,178.86,179.33,178.85,179.23,15427.0,162.1977,162.6239,162.1886,162.5332,15427.0
2023-08-09 12:40:00,179.24,179.32,178.65,178.74,37869.0,162.5423,162.6148,162.0073,162.0889,37869.0
2023-08-09 12:50:00,178.79,178.91,178.6,178.75,31095.0,162.1342,162.243,161.9619,162.0979,31095.0
2023-08-09 13:00:00,178.74,179.08,178.56,179.06,25269.0,162.0889,162.3972,161.9256,162.3791,25269.0
2023-08-09 13:10:00,179.05,179.26,178.96,179.21,22963.0,162.37,162.5604,162.2884,162.5151,22963.0
2023-08-09 13:20:00,179.22,179.35,179.11,179.18,17575.0,162.5242,162.642,162.4244,162.4879,17575.0
2023-08-09 13:30:00,179.22,179.3,179.1,179.21,15757.0,162.5242,162.5967,162.4153,162.5151,15757.0
2023-08-09 13:40:00,179.2,179.3,179.09,179.16,24835.0,162.506,162.5967,162.4063,162.4697,24835.0
2023-08-09 13:50:00,179.12,179.46,179.01,179.44,18519.0,162.4335,162.7418,162.3337,162.7237,18519.0
2023-08-09 14:00:00,179.48,179.6,179.31,179.36,23442.0,162.7599,162.8688,162.6058,162.6511,23442.0
2023-08-09 14:10:00,179.38,179.96,179.37,179.77,27438.0,162.6692,163.1952,162.6602,163.0229,27438.0
2023-08-09 14:20:00,179.78,180.06,179.74,180.0,28282.0,163.032,163.2859,162.9957,163.2315,28282.0
2023-08-09 14:30:00,180.03,180.37,179.97,180.15,30176.0,163.2587,163.567,163.2043,163.3675,30176.0
2023-08-09 14:40:00,180.16,180.71,180.14,180.68,48705.0,163.3766,163.8753,163.3584,163.8481,48705.0
2023-08-09 14:50:00,180.64,180.75,180.56,180.64,21492.0,163.8119,163.9116,163.7393,163.8119,21492.0
2023-08-09 15:00:00,180.68,180.71,180.07,180.12,32644.0,163.8481,163.8753,163.295,163.3403,32644.0
2023-08-09 15:10:00,180.11,180.34,180.07,180.17,30011.0,163.3312,163.5398,163.295,163.3857,30011.0
2023-08-09 15:20:00,180.17,180.44,180.09,180.17,40212.0,163.3857,163.6305,163.3131,163.3857,40212.0
2023-08-09 15:30:00,180.14,180.32,180.01,180.05,55494.0,163.3584,163.5217,163.2406,163.2768,55494.0
2023-08-09 15:40:00,180.03,180.05,179.33,179.42,85289.0,163.2587,163.2768,162.6239,162.7055,85289.0
2023-08-09 15:50:00,179.3,179.56,179.18,179.4,244935.0,162.5967,162.8325,162.4879,162.6874,244935.0
2023-08-10 09:30:00,180.08,181.16,180.08,181.11,75766.0,163.304,164.2834,163.304,164.2381,75766.0
2023-08-10 09:40:00,181.18,181.8,180.96,181.24,41225.0,164.3016,164.8638,164.1021,164.356,41225.0
2023-08-10 09:50:00,181.13,181.79,181.03,181.79,19598.0,164.2562,164.8547,164.1655,164.8547,19598.0
2023-08-10 10:00:00,181.77,182.14,181.49,181.83,29613.0,164.8366,165.1721,164.5827,164.891,29613.0
2023-08-10 10:10:00,181.82,181.96,181.35,181.67,36428.0,164.8819,165.0089,164.4557,164.7459,36428.0
2023-08-10 10:20:00,181.64,181.86,181.57,181.62,35919.0,164.7187,164.9182,164.6552,164.7006,35919.0
2023-08-10 10:30:00,181.59,181.81,181.21,181.28,126378.0,164.6734,164.8729,164.3288,164.3922,126378.0
2023-08-10 10:40:00,181.28,181.98,181.13,181.92,152930.0,164.3922,165.027,164.2562,164.9726,152930.0
2023-08-10 10:50:00,181.76,181.91,181.6,181.69,30306.0,164.8275,164.9636,164.6824,164.7641,30306.0
2023-08-10 11:00:00,181.74,181.74,181.15,181.4,56085.0,164.8094,164.8094,164.2744,164.5011,56085.0
2023-08-10 11:10:00,181.41,181.49,181.1,181.17,34288.0,164.5101,164.5827,164.229,164.2925,34288.0
2023-08-10 11:20:00,181.16,181.65,181.05,181.63,30623.0,164.2834,164.7278,164.1837,164.7096,30623.0
2023-08-10 11:30:00,181.62,181.88,181.3,181.31,70790.0,164.7006,164.9364,164.4104,164.4195,70790.0
2023-08-10 11:40:00,181.31,181.33,180.8,181.1,97810.0,164.4195,164.4376,163.957,164.229,97810.0
2023-08-10 11:50:00,181.11,181.31,180.91,181.31,76320.0,164.2381,164.4195,164.0567,164.4195,76320.0
2023-08-10 12:00:00,181.33,181.37,180.98,181.03,43835.0,164.4376,164.4739,164.1202,164.1655,43835.0
2023-08-10 12:10:00,181.0,181.06,180.56,180.65,76021.0,164.1383,164.1927,163.7393,163.8209,76021.0
2023-08-10 12:20:00,180.62,180.83,180.37,180.59,52166.0,163.7937,163.9842,163.567,163.7665,52166.0
2023-08-10 12:30:00,180.56,180.83,180.39,180.83,37207.0,163.7393,163.9842,163.5852,163.9842,37207.0
2023-08-10 12:40:00,180.81,181.08,180.65,180.88,47808.0,163.966,164.2109,163.8209,164.0295,47808.0
2023-08-10 12:50:00,180.85,180.99,180.47,180.59,32729.0,164.0023,164.1293,163.6577,163.7665,32729.0
2023-08-10 13:00:00,180.59,180.86,180.44,180.76,32657.0,163.7665,164.0114,163.6305,163.9207,32657.0
2023-08-10 13:10:00,180.74,180.95,180.58,180.92,38867.0,163.9026,164.093,163.7575,164.0658,38867.0
2023-08-10 13:20:00,180.93,180.97,180.77,180.87,23633.0,164.0749,164.1111,163.9298,164.0204,23633.0
2023-08-10 13:30:00,180.86,180.99,180.7,180.8,42545.0,164.0114,164.1293,163.8663,163.957,42545.0
2023-08-10 13:40:00,180.81,180.97,180.62,180.96,18305.0,163.966,164.1111,163.7937,164.1021,18305.0
2023-08-10 13:50:00,181.0,181.01,180.65,180.74,20860.0,164.1383,164.1474,163.8209,163.9026,20860.0
2023-08-10 14:00:00,180.74,181.12,180.62,181.06,28554.0,163.9026,164.2472,163.7937,164.1927,28554.0
2023-08-10 14:10:00,181.09,181.52,181.04,181.36,37777.0,164.2199,164.6099,164.1746,164.4648,37777.0
2023-08-10 14:20:00,181.33,181.63,181.31,181.56,37397.0,164.4376,164.7096,164.4195,164.6462,37397.0
2023-08-10 14:30:00,181.63,181.77,181.47,181.77,68760.0,164.7096,164.8366,164.5645,164.8366,68760.0
2023-08-10 14:40:00,181.77,182.16,181.68,182.06,48770.0,164.8366,165.1903,164.755,165.0996,48770.0
2023-08-10 14:50:00,182.06,182.25,182.02,182.14,52136.0,165.0996,165.2719,165.0633,165.1721,52136.0
2023-08-10 15:00:00,182.14,182.2,181.61,181.67,25421.0,165.1721,165.2265,164.6915,164.7459,25421.0
2023-08-10 15:10:00,181.68,181.78,181.32,181.38,70074.0,164.755,164.8457,164.4285,164.4829,70074.0
2023-08-10 15:20:00,181.4,181.47,180.45,180.8,58017.0,164.5011,164.5645,163.6396,163.957,58017.0
2023-08-10 15:30:00,180.79,180.8,180.32,180.32,65337.0,163.9479,163.957,163.5217,163.5217,65337.0
2023-08-10 15:40:00,180.33,180.42,179.93,180.3,147137.0,163.5307,163.6124,163.168,163.5035,147137.0
2023-08-10 15:50:00,180.29,180.65,180.2,180.32,301981.0,163.4945,163.8209,163.4129,163.5217,301981.0
2023-08-11 09:30:00,178.16,178.45,177.05,178.03,103333.0,163.0448,163.3102,162.029,162.9258,103333.0
2023-08-11 09:40:00,177.9,178.33,177.76,178.27,78645.0,162.8069,163.2004,162.6787,163.1455,78645.0
2023-08-11 09:50:00,178.27,178.54,177.84,177.87,65907.0,163.1455,163.3926,162.7519,162.7794,65907.0
2023-08-11 10:00:00,177.9,178.68,177.89,178.42,42419.0,162.8069,163.5207,162.7977,163.2827,42419.0
2023-08-11 10:10:00,178.44,178.74,178.24,178.61,27678.0,163.301,163.5756,163.118,163.4566,27678.0
2023-08-11 10:20:00,178.63,179.03,178.58,178.64,38207.0,163.4749,163.841,163.4292,163.4841,38207.0
2023-08-11 10:30:00,178.7,178.71,178.12,178.41,55512.0,163.539,163.5481,163.0082,163.2736,55512.0
2023-08-11 10:40:00,178.44,178.52,177.96,178.23,67767.0,163.301,163.3743,162.8618,163.1089,67767.0
2023-08-11 10:50:00,178.18,178.21,177.45,177.59,60823.0,163.0631,163.0906,162.395,162.5232,60823.0
2023-08-11 11:00:00,177.55,177.55,177.27,177.49,26304.0,162.4865,162.4865,162.2303,162.4316,26304.0
2023-08-11 11:10:00,177.53,177.54,176.8,177.02,62984.0,162.4682,162.4774,161.8002,162.0015,62984.0
2023-08-11 11:20:00,177.03,177.06,176.84,176.97,33557.0,162.0107,162.0381,161.8368,161.9558,33557.0
2023-08-11 11:30:00,176.98,177.29,176.87,177.13,54626.0,161.9649,162.2486,161.8642,162.1022,54626.0
2023-08-11 11:40:00,177.15,177.18,176.93,177.17,21432.0,162.1205,162.1479,161.9191,162.1388,21432.0
2023-08-11 11:50:00,177.15,177.48,177.06,177.48,16254.0,162.1205,162.4225,162.0381,162.4225,16254.0
2023-08-11 12:00:00,177.5,177.5,177.29,177.33,22596.0,162.4408,162.4408,162.2486,162.2852,22596.0
2023-08-11 12:10:00,177.33,177.36,177.08,177.17,21806.0,162.2852,162.3127,162.0564,162.1388,21806.0
2023-08-11 12:20:00,177.19,177.3,176.97,177.11,33335.0,162.1571,162.2578,161.9558,162.0839,33335.0
2023-08-11 12:30:00,177.16,177.21,176.82,176.97,29838.0,162.1296,162.1754,161.8185,161.9558,29838.0
2023-08-11 12:40:00,176.96,177.04,176.69,176.82,28352.0,161.9466,162.0198,161.6995,161.8185,28352.0
2023-08-11 12:50:00,176.78,176.82,176.35,176.58,74267.0,161.7819,161.8185,161.3884,161.5988,74267.0
2023-08-11 13:00:00,176.63,176.72,176.26,176.34,51860.0,161.6446,161.727,161.306,161.3792,51860.0
2023-08-11 13:10:00,176.39,176.6,176.36,176.6,40079.0,161.425,161.6171,161.3975,161.6171,40079.0
2023-08-11 13:20:00,176.6,176.62,176.4,176.47,44927.0,161.6171,161.6354,161.4341,161.4982,44927.0
2023-08-11 13:30:00,176.49,176.56,176.21,176.24,54788.0,161.5165,161.5805,161.2602,161.2877,54788.0
2023-08-11 13:40:00,176.26,176.33,175.9,176.01,60003.0,161.306,161.3701,160.9765,161.0772,60003.0
2023-08-11 13:50:00,176.06,176.13,175.93,176.06,35837.0,161.123,161.187,161.004,161.123,35837.0
2023-08-11 14:00:00,176.09,176.28,175.94,176.16,28063.0,161.1504,161.3243,161.0131,161.2145,28063.0
2023-08-11 14:10:00,176.18,176.32,176.03,176.31,50881.0,161.2328,161.3609,161.0955,161.3517,50881.0
2023-08-11 14:20:00,176.28,176.4,176.16,176.32,41962.0,161.3243,161.4341,161.2145,161.3609,41962.0
2023-08-11 14:30:00,176.31,176.34,176.13,176.2,118395.0,161.3517,161.3792,161.187,161.2511,118395.0
2023-08-11 14:40:00,176.21,176.38,176.2,176.3,51204.0,161.2602,161.4158,161.2511,161.3426,51204.0
2023-08-11 14:50:00,176.3,176.45,176.29,176.38,29311.0,161.3426,161.4799,161.3334,161.4158,29311.0
2023-08-11 15:00:00,176.4,176.6,176.26,176.5,64889.0,161.4341,161.6171,161.306,161.5256,64889.0
2023-08-11 15:10:00,176.49,176.74,176.31,176.62,71970.0,161.5165,161.7453,161.3517,161.6354,71970.0
2023-08-11 15:20:00,176.63,176.89,176.62,176.8,66397.0,161.6446,161.8825,161.6354,161.8002,66397.0
2023-08-11 15:30:00,176.8,177.0,176.76,176.89,62011.0,161.8002,161.9832,161.7636,161.8825,62011.0
2023-08-11 15:40:00,176.9,177.11,176.72,176.74,75397.0,161.8917,162.0839,161.727,161.7453,75397.0
2023-08-11 15:50:00,176.72,177.03,176.53,176.61,235581.0,161.727,162.0107,161.5531,161.6263,235581.0
2023-08-14 09:30:00,176.12,176.44,175.28,175.57,108275.0,161.1779,161.4707,160.4091,160.6745,108275.0
2023-08-14 09:40:00,175.54,175.71,174.56,174.87,48779.0,160.6471,160.8027,159.7502,160.0339,48779.0
2023-08-14 09:50:00,174.92,175.17,174.66,174.93,29383.0,160.0797,160.3085,159.8417,160.0888,29383.0
2023-08-14 10:00:00,174.92,175.02,174.74,174.81,44815.0,160.0797,160.1712,159.9149,159.979,44815.0
2023-08-14 10:10:00,174.83,175.3,174.58,175.06,96050.0,159.9973,160.4274,159.7685,160.2078,96050.0
2023-08-14 10:20:00,175.1,175.27,174.8,175.11,40923.0,160.2444,160.4,159.9699,160.2536,40923.0
2023-08-14 10:30:00,175.18,175.61,175.13,175.47,49264.0,160.3176,160.7111,160.2719,160.583,49264.0
2023-08-14 10:40:00,175.45,175.78,175.22,175.25,37841.0,160.5647,160.8667,160.3542,160.3817,37841.0
2023-08-14 10:50:00,175.25,175.34,175.04,175.32,39508.0,160.3817,160.464,160.1895,160.4457,39508.0
2023-08-14 11:00:00,175.3,175.33,175.01,175.01,19482.0,160.4274,160.4549,160.162,160.162,19482.0
2023-08-14 11:10:00,175.06,175.15,174.8,174.84,38349.0,160.2078,160.2902,159.9699,160.0065,38349.0
2023-08-14 11:20:00,174.84,175.01,174.7,174.99,29365.0,160.0065,160.162,159.8783,160.1437,29365.0
2023-08-14 11:30:00,175.01,175.37,175.01,175.32,25969.0,160.162,160.4915,160.162,160.4457,25969.0
2023-08-14 11:40:00,175.34,175.56,175.26,175.54,12428.0,160.464,160.6654,160.3908,160.6471,12428.0
2023-08-14 11:50:00,175.59,175.59,175.33,175.35,10141.0,160.6928,160.6928,160.4549,160.4732,10141.0
2023-08-14 12:00:00,175.37,175.37,175.06,175.2,18161.0,160.4915,160.4915,160.2078,160.3359,18161.0
2023-08-14 12:10:00,175.22,175.26,175.03,175.25,14043.0,160.3542,160.3908,160.1803,160.3817,14043.0
2023-08-14 12:20:00,175.28,175.28,175.0,175.11,9579.0,160.4091,160.4091,160.1529,160.2536,9579.0
2023-08-14 12:30:00,175.13,175.14,174.87,174.97,11769.0,160.2719,160.281,160.0339,160.1254,11769.0
2023-08-14 12:40:00,174.98,175.21,174.96,175.18,54953.0,160.1346,160.3451,160.1163,160.3176,54953.0
2023-08-14 12:50:00,175.18,175.28,175.05,175.28,18051.0,160.3176,160.4091,160.1986,160.4091,18051.0
2023-08-14 13:00:00,175.28,175.5,175.23,175.48,25104.0,160.4091,160.6105,160.3634,160.5922,25104.0
2023-08-14 13:10:00,175.45,175.7,175.37,175.54,26652.0,160.5647,160.7935,160.4915,160.6471,26652.0
2023-08-14 13:20:00,175.53,175.56,175.32,175.5,16561.0,160.6379,160.6654,160.4457,160.6105,16561.0
2023-08-14 13:30:00,175.5,175.51,175.29,175.32,20384.0,160.6105,160.6196,160.4183,160.4457,20384.0
2023-08-14 13:40:00,175.3,175.43,175.12,175.37,29203.0,160.4274,160.5464,160.2627,160.4915,29203.0
2023-08-14 13:50:00,175.38,175.46,175.32,175.44,15648.0,160.5006,160.5739,160.4457,160.5556,15648.0
2023-08-14 14:00:00,175.44,175.59,175.37,175.43,26725.0,160.5556,160.6928,160.4915,160.5464,26725.0
2023-08-14 14:10:00,175.42,175.66,175.38,175.54,15495.0,160.5373,160.7569,160.5006,160.6471,15495.0
2023-08-14 14:20:00,175.55,175.63,175.48,175.56,19071.0,160.6562,160.7294,160.5922,160.6654,19071.0
2023-08-14 14:30:00,175.56,175.59,175.37,175.38,25286.0,160.6654,160.6928,160.4915,160.5006,25286.0
2023-08-14 14:40:00,175.37,175.49,175.34,175.41,28046.0,160.4915,160.6013,160.464,160.5281,28046.0
2023-08-14 14:50:00,175.39,175.47,175.32,175.39,19913.0,160.5098,160.583,160.4457,160.5098,19913.0
2023-08-14 15:00:00,175.39,175.4,175.23,175.4,23313.0,160.5098,160.519,160.3634,160.519,23313.0
2023-08-14 15:10:00,175.4,175.49,175.32,175.46,20151.0,160.519,160.6013,160.4457,160.5739,20151.0
2023-08-14 15:20:00,175.47,175.57,175.36,175.36,20359.0,160.583,160.6745,160.4823,160.4823,20359.0
2023-08-14 15:30:00,175.39,175.5,175.26,175.5,23692.0,160.5098,160.6105,160.3908,160.6105,23692.0
2023-08-14 15:40:00,175.51,175.63,175.31,175.37,43569.0,160.6196,160.7294,160.4366,160.4915,43569.0
2023-08-14 15:50:00,175.3,175.57,175.21,175.57,170196.0,160.4274,160.6745,160.3451,160.6745,170196.0
2023-08-15 09:30:00,174.45,174.56,173.52,173.54,86639.0,159.6496,159.7502,158.7985,158.8168,86639.0
2023-08-15 09:40:00,173.58,173.75,173.0,173.03,66654.0,158.8534,159.0089,158.3226,158.35,66654.0
2023-08-15 09:50:00,173.03,173.69,172.9,173.61,22899.0,158.35,158.954,158.2311,158.8808,22899.0
2023-08-15 10:00:00,173.54,174.04,173.31,173.92,35866.0,158.8168,159.2743,158.6063,159.1645,35866.0
2023-08-15 10:10:00,174.0,174.27,173.66,173.9,38668.0,159.2377,159.4848,158.9266,159.1462,38668.0
2023-08-15 10:20:00,173.88,174.27,173.82,174.17,25258.0,159.1279,159.4848,159.073,159.3933,25258.0
2023-08-15 10:30:00,174.14,174.25,173.67,173.78,18083.0,159.3659,159.4665,158.9357,159.0364,18083.0
2023-08-15 10:40:00,173.77,173.88,173.54,173.54,21128.0,159.0272,159.1279,158.8168,158.8168,21128.0
2023-08-15 10:50:00,173.6,173.64,173.28,173.43,26387.0,158.8717,158.9083,158.5788,158.7161,26387.0
2023-08-15 11:00:00,173.46,173.68,173.39,173.44,43162.0,158.7435,158.9449,158.6795,158.7252,43162.0
2023-08-15 11:10:00,173.49,173.83,173.36,173.48,17901.0,158.771,159.0822,158.652,158.7618,17901.0
2023-08-15 11:20:00,173.44,173.52,173.26,173.46,20622.0,158.7252,158.7985,158.5605,158.7435,20622.0
2023-08-15 11:30:00,173.44,173.67,173.36,173.5,21123.0,158.7252,158.9357,158.652,158.7802,21123.0
2023-08-15 11:40:00,173.5,173.53,173.25,173.51,11467.0,158.7802,158.8076,158.5514,158.7893,11467.0
2023-08-15 11:50:00,173.52,173.63,173.39,173.39,14302.0,158.7985,158.8991,158.6795,158.6795,14302.0
2023-08-15 12:00:00,173.39,173.57,173.27,173.36,15282.0,158.6795,158.8442,158.5697,158.652,15282.0
2023-08-15 12:10:00,173.39,173.56,173.29,173.54,18005.0,158.6795,158.8351,158.588,158.8168,18005.0
2023-08-15 12:20:00,173.51,173.71,173.47,173.53,24108.0,158.7893,158.9723,158.7527,158.8076,24108.0
2023-08-15 12:30:00,173.55,173.66,173.5,173.58,13875.0,158.8259,158.9266,158.7802,158.8534,13875.0
2023-08-15 12:40:00,173.5,173.62,173.31,173.5,31111.0,158.7802,158.89,158.6063,158.7802,31111.0
2023-08-15 12:50:00,173.5,173.55,173.42,173.47,10408.0,158.7802,158.8259,158.7069,158.7527,10408.0
2023-08-15 13:00:00,173.5,173.55,173.29,173.3,13143.0,158.7802,158.8259,158.588,158.5971,13143.0
2023-08-15 13:10:00,173.32,173.49,173.28,173.4,23474.0,158.6154,158.771,158.5788,158.6886,23474.0
2023-08-15 13:20:00,173.38,173.55,173.35,173.5,12998.0,158.6703,158.8259,158.6429,158.7802,12998.0
2023-08-15 13:30:00,173.43,173.49,173.19,173.37,13627.0,158.7161,158.771,158.4965,158.6612,13627.0
2023-08-15 13:40:00,173.38,173.55,173.34,173.53,35522.0,158.6703,158.8259,158.6337,158.8076,35522.0
2023-08-15 13:50:00,173.54,173.63,173.43,173.43,20694.0,158.8168,158.8991,158.7161,158.7161,20694.0
2023-08-15 14:00:00,173.45,173.51,173.33,173.42,24759.0,158.7344,158.7893,158.6246,158.7069,24759.0
2023-08-15 14:10:00,173.42,173.53,173.34,173.42,19392.0,158.7069,158.8076,158.6337,158.7069,19392.0
2023-08-15 14:20:00,173.46,173.46,173.24,173.29,22384.0,158.7435,158.7435,158.5422,158.588,22384.0
2023-08-15 14:30:00,173.32,173.61,173.3,173.58,27258.0,158.6154,158.8808,158.5971,158.8534,27258.0
2023-08-15 14:40:00,173.58,173.6,173.46,173.51,21872.0,158.8534,158.8717,158.7435,158.7893,21872.0
2023-08-15 14:50:00,173.49,173.7,173.47,173.63,28156.0,158.771,158.9632,158.7527,158.8991,28156.0
2023-08-15 15:00:00,173.66,173.69,173.45,173.5,31106.0,158.9266,158.954,158.7344,158.7802,31106.0
2023-08-15 15:10:00,173.47,173.55,173.33,173.45,33837.0,158.7527,158.8259,158.6246,158.7344,33837.0
2023-08-15 15:20:00,173.41,173.44,172.86,172.88,42514.0,158.6978,158.7252,158.1944,158.2128,42514.0
2023-08-15 15:30:00,172.84,173.04,172.82,173.0,85581.0,158.1761,158.3592,158.1578,158.3226,85581.0
2023-08-15 15:40:00,173.01,173.12,172.85,172.86,80201.0,158.3317,158.4324,158.1853,158.1944,80201.0
2023-08-15 15:50:00,172.86,173.38,172.76,173.27,176779.0,158.1944,158.6703,158.1029,158.5697,176779.0
2023-08-16 09:30:00,172.1,173.5,171.51,173.34,82957.0,157.4989,158.7802,156.959,158.6337,82957.0
2023-08-16 09:40:00,173.43,173.58,172.86,172.86,41068.0,158.7161,158.8534,158.1944,158.1944,41068.0
2023-08-16 09:50:00,172.81,173.09,172.67,172.67,26540.0,158.1487,158.4049,158.0206,158.0206,26540.0
2023-08-16 10:00:00,172.67,172.73,172.5,172.51,13144.0,158.0206,158.0755,157.865,157.8741,13144.0
2023-08-16 10:10:00,172.48,172.48,171.56,171.82,43852.0,157.8467,157.8467,157.0047,157.2427,43852.0
2023-08-16 10:20:00,171.86,172.01,171.73,171.86,19138.0,157.2793,157.4166,157.1603,157.2793,19138.0
2023-08-16 10:30:00,171.79,171.98,171.62,171.93,16051.0,157.2152,157.3891,157.0597,157.3433,16051.0
2023-08-16 10:40:00,171.9,172.0,171.78,171.91,23091.0,157.3159,157.4074,157.2061,157.325,23091.0
2023-08-16 10:50:00,171.9,172.38,171.85,172.38,23696.0,157.3159,157.7552,157.2701,157.7552,23696.0
2023-08-16 11:00:00,172.34,172.34,172.07,172.17,17083.0,157.7186,157.7186,157.4715,157.563,17083.0
2023-08-16 11:10:00,172.13,172.13,171.86,171.86,15261.0,157.5264,157.5264,157.2793,157.2793,15261.0
2023-08-16 11:20:00,171.89,172.26,171.85,172.26,68770.0,157.3067,157.6454,157.2701,157.6454,68770.0
2023-08-16 11:30:00,172.26,172.86,172.26,172.79,56678.0,157.6454,158.1944,157.6454,158.1304,56678.0
2023-08-16 11:40:00,172.8,172.95,172.6,172.82,32055.0,158.1395,158.2768,157.9565,158.1578,32055.0
2023-08-16 11:50:00,172.77,172.87,172.09,172.35,46593.0,158.1121,158.2036,157.4898,157.7277,46593.0
2023-08-16 12:00:00,172.34,172.54,172.17,172.26,23904.0,157.7186,157.9016,157.563,157.6454,23904.0
2023-08-16 12:10:00,172.27,172.42,172.17,172.31,13303.0,157.6545,157.7918,157.563,157.6911,13303.0
2023-08-16 12:20:00,172.31,172.35,172.12,172.15,11590.0,157.6911,157.7277,157.5172,157.5447,11590.0
2023-08-16 12:30:00,172.18,172.45,172.09,172.45,32231.0,157.5721,157.8192,157.4898,157.8192,32231.0
2023-08-16 12:40:00,172.44,172.47,172.11,172.13,20404.0,157.8101,157.8375,157.5081,157.5264,20404.0
2023-08-16 12:50:00,172.13,172.2,171.99,172.1,31793.0,157.5264,157.5904,157.3983,157.4989,31793.0
2023-08-16 13:00:00,172.14,172.2,171.82,171.82,28267.0,157.5355,157.5904,157.2427,157.2427,28267.0
2023-08-16 13:10:00,171.83,172.06,171.81,172.0,20448.0,157.2518,157.4623,157.2335,157.4074,20448.0
2023-08-16 13:20:00,172.03,172.16,171.9,171.9,44486.0,157.4349,157.5538,157.3159,157.3159,44486.0
2023-08-16 13:30:00,171.89,172.07,171.78,172.05,21442.0,157.3067,157.4715,157.2061,157.4532,21442.0
2023-08-16 13:40:00,172.05,172.23,171.98,172.08,21523.0,157.4532,157.6179,157.3891,157.4806,21523.0
2023-08-16 13:50:00,172.1,172.19,172.05,172.07,14140.0,157.4989,157.5813,157.4532,157.4715,14140.0
2023-08-16 14:00:00,172.06,172.13,171.61,171.79,69507.0,157.4623,157.5264,157.0505,157.2152,69507.0
2023-08-16 14:10:00,171.78,171.84,171.49,171.77,33752.0,157.2061,157.261,156.9407,157.1969,33752.0
2023-08-16 14:20:00,171.81,172.04,171.77,171.9,19330.0,157.2335,157.444,157.1969,157.3159,19330.0
2023-08-16 14:30:00,171.87,172.01,171.72,171.84,17775.0,157.2884,157.4166,157.1512,157.261,17775.0
2023-08-16 14:40:00,171.79,171.92,171.63,171.65,20656.0,157.2152,157.3342,157.0688,157.0871,20656.0
2023-08-16 14:50:00,171.62,171.66,171.52,171.54,21035.0,157.0597,157.0963,156.9681,156.9864,21035.0
2023-08-16 15:00:00,171.54,171.54,171.28,171.33,25577.0,156.9864,156.9864,156.7485,156.7943,25577.0
2023-08-16 15:10:00,171.34,171.39,170.74,170.76,32872.0,156.8034,156.8492,156.2543,156.2726,32872.0
2023-08-16 15:20:00,170.77,170.83,170.58,170.74,28039.0,156.2818,156.3367,156.1079,156.2543,28039.0
2023-08-16 15:30:00,170.75,170.9,170.62,170.76,55484.0,156.2635,156.4007,156.1445,156.2726,55484.0
2023-08-16 15:40:00,170.74,170.92,170.61,170.84,71172.0,156.2543,156.419,156.1353,156.3458,71172.0
2023-08-16 15:50:00,170.83,171.12,170.65,170.79,165213.0,156.3367,156.6021,156.1719,156.3001,165213.0
2023-08-17 09:30:00,171.36,171.39,170.82,171.38,104739.0,156.8217,156.8492,156.3275,156.84,104739.0
2023-08-17 09:40:00,171.42,171.55,170.74,170.76,60212.0,156.8766,156.9956,156.2543,156.2726,60212.0
2023-08-17 09:50:00,170.77,171.01,170.66,170.87,26023.0,156.2818,156.5014,156.1811,156.3733,26023.0
2023-08-17 10:00:00,170.94,170.95,170.34,170.68,34238.0,156.4373,156.4465,155.8882,156.1994,34238.0
2023-08-17 10:10:00,170.71,171.05,170.62,170.88,42638.0,156.2269,156.538,156.1445,156.3824,42638.0
2023-08-17 10:20:00,170.91,170.95,170.55,170.72,34931.0,156.4099,156.4465,156.0804,156.236,34931.0
2023-08-17 10:30:00,170.75,170.75,170.19,170.38,34428.0,156.2635,156.2635,155.751,155.9249,34428.0
2023-08-17 10:40:00,170.32,170.49,170.05,170.14,37845.0,155.8699,156.0255,155.6229,155.7052,37845.0
2023-08-17 10:50:00,170.13,170.6,170.08,170.33,26166.0,155.6961,156.1262,155.6503,155.8791,26166.0
2023-08-17 11:00:00,170.34,170.52,170.19,170.37,18697.0,155.8882,156.053,155.751,155.9157,18697.0
2023-08-17 11:10:00,170.4,170.42,170.1,170.4,50751.0,155.9432,155.9615,155.6686,155.9432,50751.0
2023-08-17 11:20:00,170.34,170.5,170.27,170.41,32834.0,155.8882,156.0347,155.8242,155.9523,32834.0
2023-08-17 11:30:00,170.39,170.58,170.33,170.5,14647.0,155.934,156.1079,155.8791,156.0347,14647.0
2023-08-17 11:40:00,170.52,170.73,170.5,170.63,22540.0,156.053,156.2452,156.0347,156.1536,22540.0
2023-08-17 11:50:00,170.64,170.68,170.48,170.55,19018.0,156.1628,156.1994,156.0164,156.0804,19018.0
2023-08-17 12:00:00,170.58,170.68,170.48,170.66,20564.0,156.1079,156.1994,156.0164,156.1811,20564.0
2023-08-17 12:10:00,170.67,170.75,170.49,170.7,21783.0,156.1902,156.2635,156.0255,156.2177,21783.0
2023-08-17 12:20:00,170.67,171.1,170.66,171.06,92268.0,156.1902,156.5838,156.1811,156.5472,92268.0
2023-08-17 12:30:00,171.0,171.02,170.67,170.72,24246.0,156.4923,156.5106,156.1902,156.236,24246.0
2023-08-17 12:40:00,170.7,170.9,170.68,170.83,28649.0,156.2177,156.4007,156.1994,156.3367,28649.0
2023-08-17 12:50:00,170.84,170.94,170.83,170.93,17759.0,156.3458,156.4373,156.3367,156.4282,17759.0
2023-08-17 13:00:00,170.91,171.04,170.86,171.02,35312.0,156.4099,156.5289,156.3641,156.5106,35312.0
2023-08-17 13:10:00,170.98,171.15,170.93,170.99,21152.0,156.4739,156.6295,156.4282,156.4831,21152.0
2023-08-17 13:20:00,170.99,171.02,170.77,170.87,32914.0,156.4831,156.5106,156.2818,156.3733,32914.0
2023-08-17 13:30:00,170.86,170.97,170.75,170.97,11970.0,156.3641,156.4648,156.2635,156.4648,11970.0
2023-08-17 13:40:00,170.98,171.02,170.86,170.94,18460.0,156.4739,156.5106,156.3641,156.4373,18460.0
2023-08-17 13:50:00,170.9,170.97,170.81,170.88,17505.0,156.4007,156.4648,156.3184,156.3824,17505.0
2023-08-17 14:00:00,170.9,171.0,170.85,170.91,38972.0,156.4007,156.4923,156.355,156.4099,38972.0
2023-08-17 14:10:00,170.91,171.0,170.75,170.93,34437.0,156.4099,156.4923,156.2635,156.4282,34437.0
2023-08-17 14:20:00,170.93,171.02,170.85,170.86,43131.0,156.4282,156.5106,156.355,156.3641,43131.0
2023-08-17 14:30:00,170.9,171.14,170.78,171.14,39326.0,156.4007,156.6204,156.2909,156.6204,39326.0
2023-08-17 14:40:00,171.12,171.25,170.97,171.09,39036.0,156.6021,156.721,156.4648,156.5746,39036.0
2023-08-17 14:50:00,171.11,171.11,170.67,170.82,38443.0,156.5929,156.5929,156.1902,156.3275,38443.0
2023-08-17 15:00:00,170.76,170.81,170.65,170.68,50272.0,156.2726,156.3184,156.1719,156.1994,50272.0
2023-08-17 15:10:00,170.65,170.71,170.39,170.55,49580.0,156.1719,156.2269,155.934,156.0804,49580.0
2023-08-17 15:20:00,170.55,170.64,170.35,170.6,43859.0,156.0804,156.1628,155.8974,156.1262,43859.0
2023-08-17 15:30:00,170.62,170.8,170.38,170.79,112581.0,156.1445,156.3092,155.9249,156.3001,112581.0
2023-08-17 15:40:00,170.8,170.89,170.72,170.72,110919.0,156.3092,156.3916,156.236,156.236,110919.0
2023-08-17 15:50:00,170.74,171.12,170.71,170.73,344174.0,156.2543,156.6021,156.2269,156.2452,344174.0
2023-08-18 09:30:00,169.81,171.04,169.81,170.69,133068.0,155.4032,156.5289,155.4032,156.2086,133068.0
2023-08-18 09:40:00,170.68,170.93,170.57,170.84,16264.0,156.1994,156.4282,156.0987,156.3458,16264.0
2023-08-18 09:50:00,170.92,171.05,170.71,170.93,29259.0,156.419,156.538,156.2269,156.4282,29259.0
2023-08-18 10:00:00,170.87,171.06,170.6,171.02,27660.0,156.3733,156.5472,156.1262,156.5106,27660.0
2023-08-18 10:10:00,170.99,171.33,170.92,171.22,29722.0,156.4831,156.7943,156.419,156.6936,29722.0
2023-08-18 10:20:00,171.23,171.38,171.03,171.36,28446.0,156.7027,156.84,156.5197,156.8217,28446.0
2023-08-18 10:30:00,171.36,171.59,171.23,171.29,43188.0,156.8217,157.0322,156.7027,156.7576,43188.0
2023-08-18 10:40:00,171.27,171.55,171.1,171.55,51269.0,156.7393,156.9956,156.5838,156.9956,51269.0
2023-08-18 10:50:00,171.54,171.65,171.25,171.6,49267.0,156.9864,157.0871,156.721,157.0413,49267.0
2023-08-18 11:00:00,171.6,171.77,171.43,171.69,29618.0,157.0413,157.1969,156.8858,157.1237,29618.0
2023-08-18 11:10:00,171.71,171.96,171.59,171.87,47137.0,157.142,157.3708,157.0322,157.2884,47137.0
2023-08-18 11:20:00,171.9,172.06,171.78,171.93,42449.0,157.3159,157.4623,157.2061,157.3433,42449.0
2023-08-18 11:30:00,171.95,172.16,171.76,171.77,42531.0,157.3617,157.5538,157.1878,157.1969,42531.0
2023-08-18 11:40:00,171.76,171.92,171.63,171.74,31739.0,157.1878,157.3342,157.0688,157.1695,31739.0
2023-08-18 11:50:00,171.7,171.84,171.49,171.53,15667.0,157.1329,157.261,156.9407,156.9773,15667.0
2023-08-18 12:00:00,171.56,171.76,171.54,171.63,14940.0,157.0047,157.1878,156.9864,157.0688,14940.0
2023-08-18 12:10:00,171.73,171.74,171.44,171.47,17964.0,157.1603,157.1695,156.8949,156.9224,17964.0
2023-08-18 12:20:00,171.45,171.75,171.45,171.65,19722.0,156.9041,157.1786,156.9041,157.0871,19722.0
2023-08-18 12:30:00,171.67,171.74,171.48,171.69,14186.0,157.1054,157.1695,156.9315,157.1237,14186.0
2023-08-18 12:40:00,171.72,171.91,171.66,171.81,18700.0,157.1512,157.325,157.0963,157.2335,18700.0
2023-08-18 12:50:00,171.85,171.98,171.74,171.89,20933.0,157.2701,157.3891,157.1695,157.3067,20933.0
2023-08-18 13:00:00,171.89,171.89,171.4,171.45,60414.0,157.3067,157.3067,156.8583,156.9041,60414.0
2023-08-18 13:10:00,171.42,171.79,171.38,171.45,44115.0,156.8766,157.2152,156.84,156.9041,44115.0
2023-08-18 13:20:00,171.48,171.68,171.43,171.52,25589.0,156.9315,157.1146,156.8858,156.9681,25589.0
2023-08-18 13:30:00,171.6,171.7,171.53,171.57,14856.0,157.0413,157.1329,156.9773,157.0139,14856.0
2023-08-18 13:40:00,171.54,171.67,171.53,171.64,13165.0,156.9864,157.1054,156.9773,157.078,13165.0
2023-08-18 13:50:00,171.59,171.61,171.44,171.47,17418.0,157.0322,157.0505,156.8949,156.9224,17418.0
2023-08-18 14:00:00,171.49,171.6,171.43,171.49,17404.0,156.9407,157.0413,156.8858,156.9407,17404.0
2023-08-18 14:10:00,171.47,171.49,171.29,171.41,16646.0,156.9224,156.9407,156.7576,156.8675,16646.0
2023-08-18 14:20:00,171.44,171.47,171.16,171.24,41435.0,156.8949,156.9224,156.6387,156.7119,41435.0
2023-08-18 14:30:00,171.24,171.43,171.2,171.27,20933.0,156.7119,156.8858,156.6753,156.7393,20933.0
2023-08-18 14:40:00,171.27,171.42,171.19,171.31,25313.0,156.7393,156.8766,156.6661,156.776,25313.0
2023-08-18 14:50:00,171.31,171.32,171.12,171.15,27442.0,156.776,156.7851,156.6021,156.6295,27442.0
2023-08-18 15:00:00,171.15,171.17,171.0,171.02,34248.0,156.6295,156.6478,156.4923,156.5106,34248.0
2023-08-18 15:10:00,171.02,171.02,170.75,170.92,45187.0,156.5106,156.5106,156.2635,156.419,45187.0
2023-08-18 15:20:00,170.94,171.25,170.92,171.2,47215.0,156.4373,156.721,156.419,156.6753,47215.0
2023-08-18 15:30:00,171.2,171.33,171.17,171.3,36593.0,156.6753,156.7943,156.6478,156.7668,36593.0
2023-08-18 15:40:00,171.3,171.86,171.29,171.81,74133.0,156.7668,157.2793,156.7576,157.2335,74133.0
2023-08-18 15:50:00,171.85,171.9,171.14,171.29,199834.0,157.2701,157.3159,156.6204,156.7576,199834.0
2023-08-21 09:30:00,170.91,171.73,170.59,171.45,75394.0,156.4099,157.1603,156.117,156.9041,75394.0
2023-08-21 09:40:00,171.51,171.63,170.54,170.99,38640.0,156.959,157.0688,156.0713,156.4831,38640.0
2023-08-21 09:50:00,171.0,171.03,170.27,170.9,40000.0,156.4923,156.5197,155.8242,156.4007,40000.0
2023-08-21 10:00:00,170.86,170.89,170.57,170.57,18626.0,156.3641,156.3916,156.0987,156.0987,18626.0
2023-08-21 10:10:00,170.5,170.51,169.64,169.76,46505.0,156.0347,156.0438,155.2476,155.3575,46505.0
2023-08-21 10:20:00,169.71,170.0,169.2,169.2,63281.0,155.3117,155.5771,154.845,154.845,63281.0
2023-08-21 10:30:00,169.17,169.32,168.98,169.14,36253.0,154.8175,154.9548,154.6436,154.7901,36253.0
2023-08-21 10:40:00,169.11,169.33,168.95,169.07,26469.0,154.7626,154.9639,154.6162,154.726,26469.0
2023-08-21 10:50:00,169.08,169.09,168.72,168.83,36647.0,154.7351,154.7443,154.4057,154.5064,36647.0
2023-08-21 11:00:00,168.87,168.98,168.78,168.87,18191.0,154.543,154.6436,154.4606,154.543,18191.0
2023-08-21 11:10:00,168.87,168.89,168.58,168.63,34372.0,154.543,154.5613,154.2776,154.3233,34372.0
2023-08-21 11:20:00,168.65,168.81,168.21,168.26,40532.0,154.3416,154.4881,153.939,153.9847,40532.0
2023-08-21 11:30:00,168.23,168.3,167.88,167.99,39763.0,153.9573,154.0213,153.637,153.7376,39763.0
2023-08-21 11:40:00,167.97,167.97,167.66,167.81,56983.0,153.7193,153.7193,153.4356,153.5729,56983.0
2023-08-21 11:50:00,167.75,167.84,167.64,167.77,24006.0,153.518,153.6003,153.4173,153.5363,24006.0
2023-08-21 12:00:00,167.76,167.82,167.53,167.63,35879.0,153.5271,153.582,153.3166,153.4082,35879.0
2023-08-21 12:10:00,167.63,167.73,167.46,167.72,27481.0,153.4082,153.4997,153.2526,153.4905,27481.0
2023-08-21 12:20:00,167.71,167.86,167.59,167.66,30901.0,153.4814,153.6187,153.3716,153.4356,30901.0
2023-08-21 12:30:00,167.66,167.72,167.59,167.65,26327.0,153.4356,153.4905,153.3716,153.4265,26327.0
2023-08-21 12:40:00,167.65,167.69,167.42,167.47,23230.0,153.4265,153.4631,153.216,153.2617,23230.0
2023-08-21 12:50:00,167.48,167.6,167.29,167.56,51136.0,153.2709,153.3807,153.097,153.3441,51136.0
2023-08-21 13:00:00,167.56,167.75,167.52,167.71,30663.0,153.3441,153.518,153.3075,153.4814,30663.0
2023-08-21 13:10:00,167.71,167.81,167.51,167.51,21764.0,153.4814,153.5729,153.2983,153.2983,21764.0
2023-08-21 13:20:00,167.54,167.68,167.33,167.57,27256.0,153.3258,153.4539,153.1336,153.3533,27256.0
2023-08-21 13:30:00,167.59,167.61,167.28,167.28,20580.0,153.3716,153.3899,153.0879,153.0879,20580.0
2023-08-21 13:40:00,167.29,167.36,167.13,167.16,27120.0,153.097,153.1611,152.9506,152.978,27120.0
2023-08-21 13:50:00,167.15,167.3,167.13,167.16,32310.0,152.9689,153.1062,152.9506,152.978,32310.0
2023-08-21 14:00:00,167.2,167.41,167.07,167.23,31319.0,153.0146,153.2068,152.8957,153.0421,31319.0
2023-08-21 14:10:00,167.25,167.55,167.21,167.49,27447.0,153.0604,153.335,153.0238,153.28,27447.0
2023-08-21 14:20:00,167.5,167.66,167.46,167.52,43827.0,153.2892,153.4356,153.2526,153.3075,43827.0
2023-08-21 14:30:00,167.53,167.94,167.42,167.89,70208.0,153.3166,153.6919,153.216,153.6461,70208.0
2023-08-21 14:40:00,167.9,168.08,167.89,167.94,29464.0,153.6553,153.82,153.6461,153.6919,29464.0
2023-08-21 14:50:00,167.96,168.1,167.87,168.09,107253.0,153.7102,153.8383,153.6278,153.8291,107253.0
2023-08-21 15:00:00,168.1,168.33,168.08,168.27,77552.0,153.8383,154.0488,153.82,153.9939,77552.0
2023-08-21 15:10:00,168.27,168.52,168.25,168.42,120039.0,153.9939,154.2227,153.9756,154.1311,120039.0
2023-08-21 15:20:00,168.43,168.47,168.1,168.12,53304.0,154.1403,154.1769,153.8383,153.8566,53304.0
2023-08-21 15:30:00,168.1,168.6,168.0,168.55,93875.0,153.8383,154.2959,153.7468,154.2501,93875.0
2023-08-21 15:40:00,168.55,168.77,168.5,168.61,109075.0,154.2501,154.4514,154.2044,154.305,109075.0
2023-08-21 15:50:00,168.6,168.67,168.4,168.53,288562.0,154.2959,154.3599,154.1128,154.2318,288562.0
2023-08-22 09:30:00,169.0,170.36,168.71,169.84,110635.0,154.6619,155.9065,154.3965,155.4307,110635.0
2023-08-22 09:40:00,169.82,169.9,168.84,168.97,53336.0,155.4124,155.4856,154.5155,154.6345,53336.0
2023-08-22 09:50:00,169.03,169.38,168.91,169.28,40047.0,154.6894,155.0097,154.5796,154.9182,40047.0
2023-08-22 10:00:00,169.24,169.38,168.89,168.9,25122.0,154.8816,155.0097,154.5613,154.5704,25122.0
2023-08-22 10:10:00,168.85,168.87,168.44,168.59,112951.0,154.5247,154.543,154.1494,154.2867,112951.0
2023-08-22 10:20:00,168.63,168.81,168.3,168.45,61344.0,154.3233,154.4881,154.0213,154.1586,61344.0
2023-08-22 10:30:00,168.48,168.52,168.27,168.45,30133.0,154.1861,154.2227,153.9939,154.1586,30133.0
2023-08-22 10:40:00,168.42,168.67,168.23,168.64,23748.0,154.1311,154.3599,153.9573,154.3325,23748.0
2023-08-22 10:50:00,168.64,168.65,168.46,168.53,16507.0,154.3325,154.3416,154.1677,154.2318,16507.0
2023-08-22 11:00:00,168.54,168.57,168.24,168.34,18766.0,154.241,154.2684,153.9664,154.0579,18766.0
2023-08-22 11:10:00,168.3,168.62,168.29,168.52,14486.0,154.0213,154.3142,154.0122,154.2227,14486.0
2023-08-22 11:20:00,168.52,168.67,168.38,168.56,18301.0,154.2227,154.3599,154.0945,154.2593,18301.0
2023-08-22 11:30:00,168.6,168.63,168.06,168.07,38408.0,154.2959,154.3233,153.8017,153.8108,38408.0
2023-08-22 11:40:00,168.06,168.23,168.0,168.11,15553.0,153.8017,153.9573,153.7468,153.8474,15553.0
2023-08-22 11:50:00,168.09,168.14,167.85,167.86,19599.0,153.8291,153.8749,153.6095,153.6187,19599.0
2023-08-22 12:00:00,167.78,167.8,167.57,167.6,16446.0,153.5454,153.5637,153.3533,153.3807,16446.0
2023-08-22 12:10:00,167.59,167.67,167.36,167.56,26616.0,153.3716,153.4448,153.1611,153.3441,26616.0
2023-08-22 12:20:00,167.56,167.56,167.31,167.4,12998.0,153.3441,153.3441,153.1153,153.1977,12998.0
2023-08-22 12:30:00,167.36,167.46,167.23,167.34,13771.0,153.1611,153.2526,153.0421,153.1428,13771.0
2023-08-22 12:40:00,167.34,167.61,167.33,167.5,12093.0,153.1428,153.3899,153.1336,153.2892,12093.0
2023-08-22 12:50:00,167.53,167.77,167.44,167.6,20714.0,153.3166,153.5363,153.2343,153.3807,20714.0
2023-08-22 13:00:00,167.58,167.6,167.12,167.17,21616.0,153.3624,153.3807,152.9414,152.9872,21616.0
2023-08-22 13:10:00,167.17,167.19,166.92,166.97,34734.0,152.9872,153.0055,152.7584,152.8042,34734.0
2023-08-22 13:20:00,166.96,167.06,166.7,166.79,31183.0,152.795,152.8865,152.5571,152.6394,31183.0
2023-08-22 13:30:00,166.8,166.96,166.73,166.78,32958.0,152.6486,152.795,152.5845,152.6303,32958.0
2023-08-22 13:40:00,166.78,166.91,166.66,166.78,20658.0,152.6303,152.7492,152.5205,152.6303,20658.0
2023-08-22 13:50:00,166.79,167.02,166.78,166.99,14679.0,152.6394,152.8499,152.6303,152.8225,14679.0
2023-08-22 14:00:00,166.98,167.36,166.93,167.33,19633.0,152.8133,153.1611,152.7676,153.1336,19633.0
2023-08-22 14:10:00,167.3,167.36,167.13,167.15,14132.0,153.1062,153.1611,152.9506,152.9689,14132.0
2023-08-22 14:20:00,167.15,167.15,166.84,166.98,24330.0,152.9689,152.9689,152.6852,152.8133,24330.0
2023-08-22 14:30:00,166.99,167.1,166.95,167.06,23937.0,152.8225,152.9231,152.7859,152.8865,23937.0
2023-08-22 14:40:00,167.07,167.07,166.65,166.67,26153.0,152.8957,152.8957,152.5113,152.5296,26153.0
2023-08-22 14:50:00,166.67,166.76,166.4,166.58,44409.0,152.5296,152.612,152.2825,152.4472,44409.0
2023-08-22 15:00:00,166.54,166.68,166.41,166.55,50374.0,152.4106,152.5388,152.2917,152.4198,50374.0
2023-08-22 15:10:00,166.55,166.77,166.42,166.57,72253.0,152.4198,152.6211,152.3008,152.4381,72253.0
2023-08-22 15:20:00,166.58,166.81,166.56,166.66,26366.0,152.4472,152.6577,152.4289,152.5205,26366.0
2023-08-22 15:30:00,166.64,166.78,166.54,166.64,39630.0,152.5022,152.6303,152.4106,152.5022,39630.0
2023-08-22 15:40:00,166.65,166.76,166.51,166.58,38691.0,152.5113,152.612,152.3832,152.4472,38691.0
2023-08-22 15:50:00,166.59,167.02,166.53,166.87,180448.0,152.4564,152.8499,152.4015,152.7126,180448.0
2023-08-23 09:30:00,167.71,168.83,167.34,168.78,100393.0,153.4814,154.5064,153.1428,154.4606,100393.0
2023-08-23 09:40:00,168.78,169.16,168.37,168.79,89251.0,154.4606,154.8084,154.0854,154.4697,89251.0
2023-08-23 09:50:00,168.8,168.95,168.02,168.39,48575.0,154.4789,154.6162,153.7651,154.1037,48575.0
2023-08-23 10:00:00,168.44,168.81,168.35,168.74,35375.0,154.1494,154.4881,154.0671,154.424,35375.0
2023-08-23 10:10:00,168.74,168.81,168.26,168.31,36192.0,154.424,154.4881,153.9847,154.0305,36192.0
2023-08-23 10:20:00,168.3,168.45,168.11,168.24,31416.0,154.0213,154.1586,153.8474,153.9664,31416.0
2023-08-23 10:30:00,168.22,168.42,168.09,168.42,19529.0,153.9481,154.1311,153.8291,154.1311,19529.0
2023-08-23 10:40:00,168.42,168.66,168.22,168.59,59161.0,154.1311,154.3508,153.9481,154.2867,59161.0
2023-08-23 10:50:00,168.61,168.96,168.61,168.96,19521.0,154.305,154.6253,154.305,154.6253,19521.0
2023-08-23 11:00:00,168.94,168.99,168.54,168.66,25782.0,154.607,154.6528,154.241,154.3508,25782.0
2023-08-23 11:10:00,168.65,168.72,168.45,168.48,18390.0,154.3416,154.4057,154.1586,154.1861,18390.0
2023-08-23 11:20:00,168.48,168.64,168.46,168.62,25445.0,154.1861,154.3325,154.1677,154.3142,25445.0
2023-08-23 11:30:00,168.62,168.68,168.36,168.48,28065.0,154.3142,154.3691,154.0762,154.1861,28065.0
2023-08-23 11:40:00,168.48,168.85,168.46,168.83,29177.0,154.1861,154.5247,154.1677,154.5064,29177.0
2023-08-23 11:50:00,168.81,168.99,168.72,168.85,23848.0,154.4881,154.6528,154.4057,154.5247,23848.0
2023-08-23 12:00:00,168.84,168.85,168.52,168.62,22161.0,154.5155,154.5247,154.2227,154.3142,22161.0
2023-08-23 12:10:00,168.69,168.85,168.65,168.68,15957.0,154.3782,154.5247,154.3416,154.3691,15957.0
2023-08-23 12:20:00,168.66,168.75,168.6,168.64,16937.0,154.3508,154.4331,154.2959,154.3325,16937.0
2023-08-23 12:30:00,168.62,168.62,168.37,168.41,17780.0,154.3142,154.3142,154.0854,154.122,17780.0
2023-08-23 12:40:00,168.41,168.5,168.28,168.41,13366.0,154.122,154.2044,154.003,154.122,13366.0
2023-08-23 12:50:00,168.39,168.47,168.28,168.31,15126.0,154.1037,154.1769,154.003,154.0305,15126.0
2023-08-23 13:00:00,168.31,168.34,168.05,168.06,11971.0,154.0305,154.0579,153.7925,153.8017,11971.0
2023-08-23 13:10:00,168.05,168.26,168.04,168.04,13632.0,153.7925,153.9847,153.7834,153.7834,13632.0
2023-08-23 13:20:00,168.05,168.27,168.03,168.12,15057.0,153.7925,153.9939,153.7742,153.8566,15057.0
2023-08-23 13:30:00,168.11,168.34,168.09,168.24,15042.0,153.8474,154.0579,153.8291,153.9664,15042.0
2023-08-23 13:40:00,168.25,168.29,168.17,168.27,11102.0,153.9756,154.0122,153.9024,153.9939,11102.0
2023-08-23 13:50:00,168.28,168.45,168.23,168.45,13649.0,154.003,154.1586,153.9573,154.1586,13649.0
2023-08-23 14:00:00,168.45,168.62,168.39,168.59,19669.0,154.1586,154.3142,154.1037,154.2867,19669.0
2023-08-23 14:10:00,168.57,168.58,168.44,168.46,14566.0,154.2684,154.2776,154.1494,154.1677,14566.0
2023-08-23 14:20:00,168.45,168.62,168.39,168.56,25863.0,154.1586,154.3142,154.1037,154.2593,25863.0
2023-08-23 14:30:00,168.55,168.57,168.22,168.3,25733.0,154.2501,154.2684,153.9481,154.0213,25733.0
2023-08-23 14:40:00,168.3,168.46,168.3,168.35,21180.0,154.0213,154.1677,154.0213,154.0671,21180.0
2023-08-23 14:50:00,168.35,168.51,168.33,168.51,26304.0,154.0671,154.2135,154.0488,154.2135,26304.0
2023-08-23 15:00:00,168.5,168.52,168.34,168.38,24481.0,154.2044,154.2227,154.0579,154.0945,24481.0
2023-08-23 15:10:00,168.35,168.52,168.32,168.5,44472.0,154.0671,154.2227,154.0396,154.2044,44472.0
2023-08-23 15:20:00,168.49,168.82,168.43,168.82,25499.0,154.1952,154.4972,154.1403,154.4972,25499.0
2023-08-23 15:30:00,168.83,168.85,168.67,168.83,22265.0,154.5064,154.5247,154.3599,154.5064,22265.0
2023-08-23 15:40:00,168.86,169.32,168.8,169.04,70057.0,154.5338,154.9548,154.4789,154.6985,70057.0
2023-08-23 15:50:00,169.05,169.11,168.79,168.93,160484.0,154.7077,154.7626,154.4697,154.5979,160484.0
2023-08-24 09:30:00,168.03,168.81,167.37,167.45,78849.0,153.7742,154.4881,153.1702,153.2434,78849.0
2023-08-24 09:40:00,167.3,168.01,167.0,168.01,48898.0,153.1062,153.7559,152.8316,153.7559,48898.0
2023-08-24 09:50:00,168.06,168.82,168.02,168.52,45109.0,153.8017,154.4972,153.7651,154.2227,45109.0
2023-08-24 10:00:00,168.53,168.66,167.93,168.09,36598.0,154.2318,154.3508,153.6827,153.8291,36598.0
2023-08-24 10:10:00,168.07,168.16,167.7,167.86,40757.0,153.8108,153.8932,153.4722,153.6187,40757.0
2023-08-24 10:20:00,167.8,168.18,167.7,167.98,30453.0,153.5637,153.9115,153.4722,153.7285,30453.0
2023-08-24 10:30:00,167.99,168.01,167.56,167.81,31660.0,153.7376,153.7559,153.3441,153.5729,31660.0
2023-08-24 10:40:00,167.86,167.9,167.45,167.62,20941.0,153.6187,153.6553,153.2434,153.399,20941.0
2023-08-24 10:50:00,167.65,167.85,167.46,167.48,22926.0,153.4265,153.6095,153.2526,153.2709,22926.0
2023-08-24 11:00:00,167.47,167.63,167.31,167.62,25752.0,153.2617,153.4082,153.1153,153.399,25752.0
2023-08-24 11:10:00,167.61,167.65,167.38,167.5,20868.0,153.3899,153.4265,153.1794,153.2892,20868.0
2023-08-24 11:20:00,167.52,167.82,167.5,167.82,21506.0,153.3075,153.582,153.2892,153.582,21506.0
2023-08-24 11:30:00,167.8,168.11,167.66,168.0,27444.0,153.5637,153.8474,153.4356,153.7468,27444.0
2023-08-24 11:40:00,168.09,168.13,167.82,167.92,24600.0,153.8291,153.8657,153.582,153.6736,24600.0
2023-08-24 11:50:00,167.86,167.9,167.58,167.59,20256.0,153.6187,153.6553,153.3624,153.3716,20256.0
2023-08-24 12:00:00,167.59,167.95,167.54,167.82,16302.0,153.3716,153.701,153.3258,153.582,16302.0
2023-08-24 12:10:00,167.81,168.01,167.73,167.85,17116.0,153.5729,153.7559,153.4997,153.6095,17116.0
2023-08-24 12:20:00,167.85,167.9,167.61,167.61,19008.0,153.6095,153.6553,153.3899,153.3899,19008.0
2023-08-24 12:30:00,167.59,167.78,167.55,167.62,13540.0,153.3716,153.5454,153.335,153.399,13540.0
2023-08-24 12:40:00,167.61,167.82,167.56,167.65,21782.0,153.3899,153.582,153.3441,153.4265,21782.0
2023-08-24 12:50:00,167.65,167.72,167.51,167.56,19583.0,153.4265,153.4905,153.2983,153.3441,19583.0
2023-08-24 13:00:00,167.54,167.63,167.52,167.61,29800.0,153.3258,153.4082,153.3075,153.3899,29800.0
2023-08-24 13:10:00,167.59,167.69,167.45,167.53,25877.0,153.3716,153.4631,153.2434,153.3166,25877.0
2023-08-24 13:20:00,167.51,167.56,167.43,167.45,16982.0,153.2983,153.3441,153.2251,153.2434,16982.0
2023-08-24 13:30:00,167.43,167.58,167.43,167.47,31910.0,153.2251,153.3624,153.2251,153.2617,31910.0
2023-08-24 13:40:00,167.53,167.64,167.43,167.54,21179.0,153.3166,153.4173,153.2251,153.3258,21179.0
2023-08-24 13:50:00,167.53,167.66,167.51,167.6,19182.0,153.3166,153.4356,153.2983,153.3807,19182.0
2023-08-24 14:00:00,167.64,167.77,167.59,167.71,19403.0,153.4173,153.5363,153.3716,153.4814,19403.0
2023-08-24 14:10:00,167.73,167.81,167.57,167.62,19639.0,153.4997,153.5729,153.3533,153.399,19639.0
2023-08-24 14:20:00,167.61,167.8,167.58,167.73,18865.0,153.3899,153.5637,153.3624,153.4997,18865.0
2023-08-24 14:30:00,167.72,167.79,167.41,167.49,22679.0,153.4905,153.5546,153.2068,153.28,22679.0
2023-08-24 14:40:00,167.47,167.69,167.47,167.52,19838.0,153.2617,153.4631,153.2617,153.3075,19838.0
2023-08-24 14:50:00,167.53,167.69,167.47,167.59,26267.0,153.3166,153.4631,153.2617,153.3716,26267.0
2023-08-24 15:00:00,167.57,167.64,167.47,167.48,23017.0,153.3533,153.4173,153.2617,153.2709,23017.0
2023-08-24 15:10:00,167.45,167.55,167.39,167.44,26742.0,153.2434,153.335,153.1885,153.2343,26742.0
2023-08-24 15:20:00,167.45,167.56,167.4,167.54,25957.0,153.2434,153.3441,153.1977,153.3258,25957.0
2023-08-24 15:30:00,167.53,167.67,167.45,167.47,43690.0,153.3166,153.4448,153.2434,153.2617,43690.0
2023-08-24 15:40:00,167.48,167.52,167.13,167.37,67173.0,153.2709,153.3075,152.9506,153.1702,67173.0
2023-08-24 15:50:00,167.33,167.36,166.97,167.0,222495.0,153.1336,153.1611,152.8042,152.8316,222495.0
2023-08-25 09:30:00,167.43,168.6,167.33,168.58,70342.0,153.2251,154.2959,153.1336,154.2776,70342.0
2023-08-25 09:40:00,168.67,168.67,168.07,168.35,20034.0,154.3599,154.3599,153.8108,154.0671,20034.0
2023-08-25 09:50:00,168.41,168.43,167.93,168.39,22318.0,154.122,154.1403,153.6827,154.1037,22318.0
2023-08-25 10:00:00,168.48,168.78,168.11,168.21,26408.0,154.1861,154.4606,153.8474,153.939,26408.0
2023-08-25 10:10:00,168.28,169.05,168.25,168.3,26457.0,154.003,154.7077,153.9756,154.0213,26457.0
2023-08-25 10:20:00,168.29,168.38,167.61,167.83,29212.0,154.0122,154.0945,153.3899,153.5912,29212.0
2023-08-25 10:30:00,167.8,167.88,167.56,167.74,25451.0,153.5637,153.637,153.3441,153.5088,25451.0
2023-08-25 10:40:00,167.76,167.9,167.24,167.32,68349.0,153.5271,153.6553,153.0513,153.1245,68349.0
2023-08-25 10:50:00,167.36,167.52,167.08,167.1,60376.0,153.1611,153.3075,152.9048,152.9231,60376.0
2023-08-25 11:00:00,167.12,167.45,166.85,167.45,30080.0,152.9414,153.2434,152.6943,153.2434,30080.0
2023-08-25 11:10:00,167.45,167.67,167.04,167.13,20892.0,153.2434,153.4448,152.8682,152.9506,20892.0
2023-08-25 11:20:00,167.15,167.83,167.11,167.77,16010.0,152.9689,153.5912,152.9323,153.5363,16010.0
2023-08-25 11:30:00,167.71,167.95,167.58,167.88,18302.0,153.4814,153.701,153.3624,153.637,18302.0
2023-08-25 11:40:00,167.83,167.88,167.5,167.72,44978.0,153.5912,153.637,153.2892,153.4905,44978.0
2023-08-25 11:50:00,167.67,168.25,167.56,168.09,74093.0,153.4448,153.9756,153.3441,153.8291,74093.0
2023-08-25 12:00:00,168.03,168.04,167.65,167.89,36428.0,153.7742,153.7834,153.4265,153.6461,36428.0
2023-08-25 12:10:00,167.92,168.18,167.82,168.04,25830.0,153.6736,153.9115,153.582,153.7834,25830.0
2023-08-25 12:20:00,168.05,168.54,168.04,168.51,22418.0,153.7925,154.241,153.7834,154.2135,22418.0
2023-08-25 12:30:00,168.56,168.87,168.49,168.71,44256.0,154.2593,154.543,154.1952,154.3965,44256.0
2023-08-25 12:40:00,168.7,168.71,168.49,168.54,20467.0,154.3874,154.3965,154.1952,154.241,20467.0
2023-08-25 12:50:00,168.55,168.66,168.23,168.4,15955.0,154.2501,154.3508,153.9573,154.1128,15955.0
2023-08-25 13:00:00,168.39,168.46,168.22,168.27,19618.0,154.1037,154.1677,153.9481,153.9939,19618.0
2023-08-25 13:10:00,168.26,168.32,167.93,167.94,22383.0,153.9847,154.0396,153.6827,153.6919,22383.0
2023-08-25 13:20:00,167.97,168.03,167.86,167.93,19386.0,153.7193,153.7742,153.6187,153.6827,19386.0
2023-08-25 13:30:00,167.92,167.96,167.69,167.72,22132.0,153.6736,153.7102,153.4631,153.4905,22132.0
2023-08-25 13:40:00,167.72,167.91,167.64,167.79,9869.0,153.4905,153.6644,153.4173,153.5546,9869.0
2023-08-25 13:50:00,167.77,168.24,167.77,168.24,12070.0,153.5363,153.9664,153.5363,153.9664,12070.0
2023-08-25 14:00:00,168.23,168.36,168.2,168.3,14116.0,153.9573,154.0762,153.9298,154.0213,14116.0
2023-08-25 14:10:00,168.27,168.47,168.21,168.34,21399.0,153.9939,154.1769,153.939,154.0579,21399.0
2023-08-25 14:20:00,168.35,168.65,168.35,168.63,15325.0,154.0671,154.3416,154.0671,154.3233,15325.0
2023-08-25 14:30:00,168.63,168.8,168.6,168.61,15450.0,154.3233,154.4789,154.2959,154.305,15450.0
2023-08-25 14:40:00,168.61,168.68,168.36,168.55,20826.0,154.305,154.3691,154.0762,154.2501,20826.0
2023-08-25 14:50:00,168.55,168.71,168.52,168.66,20248.0,154.2501,154.3965,154.2227,154.3508,20248.0
2023-08-25 15:00:00,168.7,168.88,168.54,168.77,18942.0,154.3874,154.5521,154.241,154.4514,18942.0
2023-08-25 15:10:00,168.76,168.99,168.76,168.87,68323.0,154.4423,154.6528,154.4423,154.543,68323.0
2023-08-25 15:20:00,168.91,169.35,168.9,169.19,30314.0,154.5796,154.9822,154.5704,154.8358,30314.0
2023-08-25 15:30:00,169.2,169.25,168.86,169.02,36870.0,154.845,154.8907,154.5338,154.6802,36870.0
2023-08-25 15:40:00,169.02,169.11,168.77,168.96,45810.0,154.6802,154.7626,154.4514,154.6253,45810.0
2023-08-25 15:50:00,168.91,169.03,168.7,168.93,158393.0,154.5796,154.6894,154.3874,154.5979,158393.0
2023-08-28 09:30:00,169.7,170.22,169.42,170.19,56933.0,155.3025,155.7784,155.0463,155.751,56933.0
2023-08-28 09:40:00,170.19,170.45,170.05,170.26,24351.0,155.751,155.9889,155.6229,155.815,24351.0
2023-08-28 09:50:00,170.24,170.64,170.15,170.54,24566.0,155.7967,156.1628,155.7144,156.0713,24566.0
2023-08-28 10:00:00,170.55,170.6,170.26,170.35,29386.0,156.0804,156.1262,155.815,155.8974,29386.0
2023-08-28 10:10:00,170.3,170.41,170.16,170.22,24659.0,155.8516,155.9523,155.7235,155.7784,24659.0
2023-08-28 10:20:00,170.29,170.59,170.27,170.47,13113.0,155.8425,156.117,155.8242,156.0072,13113.0
2023-08-28 10:30:00,170.49,170.61,170.42,170.49,16647.0,156.0255,156.1353,155.9615,156.0255,16647.0
2023-08-28 10:40:00,170.47,170.66,170.47,170.53,18316.0,156.0072,156.1811,156.0072,156.0621,18316.0
2023-08-28 10:50:00,170.54,170.58,170.28,170.53,30572.0,156.0713,156.1079,155.8333,156.0621,30572.0
2023-08-28 11:00:00,170.59,170.62,170.06,170.16,20433.0,156.117,156.1445,155.632,155.7235,20433.0
2023-08-28 11:10:00,170.09,170.23,169.97,170.0,12334.0,155.6595,155.7876,155.5496,155.5771,12334.0
2023-08-28 11:20:00,170.0,170.11,169.89,170.0,22248.0,155.5771,155.6778,155.4764,155.5771,22248.0
2023-08-28 11:30:00,169.98,170.14,169.91,170.01,17003.0,155.5588,155.7052,155.4947,155.5862,17003.0
2023-08-28 11:40:00,170.05,170.11,169.75,169.95,15421.0,155.6229,155.6778,155.3483,155.5313,15421.0
2023-08-28 11:50:00,169.93,169.99,169.76,169.81,15266.0,155.513,155.5679,155.3575,155.4032,15266.0
2023-08-28 12:00:00,169.79,169.84,169.67,169.84,16902.0,155.3849,155.4307,155.2751,155.4307,16902.0
2023-08-28 12:10:00,169.82,169.86,169.49,169.5,17235.0,155.4124,155.449,155.1104,155.1195,17235.0
2023-08-28 12:20:00,169.47,169.66,169.34,169.66,28722.0,155.0921,155.2659,154.9731,155.2659,28722.0
2023-08-28 12:30:00,169.67,169.68,169.37,169.46,19897.0,155.2751,155.2842,155.0005,155.0829,19897.0
2023-08-28 12:40:00,169.46,169.52,169.24,169.27,19863.0,155.0829,155.1378,154.8816,154.909,19863.0
2023-08-28 12:50:00,169.27,169.43,169.26,169.39,22266.0,154.909,155.0555,154.8999,155.0188,22266.0
2023-08-28 13:00:00,169.38,169.62,169.37,169.55,17371.0,155.0097,155.2293,155.0005,155.1653,17371.0
2023-08-28 13:10:00,169.56,169.58,169.22,169.28,17863.0,155.1744,155.1927,154.8633,154.9182,17863.0
2023-08-28 13:20:00,169.3,169.36,169.04,169.1,21834.0,154.9365,154.9914,154.6985,154.7534,21834.0
2023-08-28 13:30:00,169.12,169.18,168.91,168.95,26934.0,154.7718,154.8267,154.5796,154.6162,26934.0
2023-08-28 13:40:00,168.94,168.97,168.57,168.69,43133.0,154.607,154.6345,154.2684,154.3782,43133.0
2023-08-28 13:50:00,168.67,168.67,168.21,168.23,26742.0,154.3599,154.3599,153.939,153.9573,26742.0
2023-08-28 14:00:00,168.21,168.25,168.1,168.25,22449.0,153.939,153.9756,153.8383,153.9756,22449.0
2023-08-28 14:10:00,168.24,168.25,168.08,168.08,16577.0,153.9664,153.9756,153.82,153.82,16577.0
2023-08-28 14:20:00,168.1,168.21,168.0,168.02,39953.0,153.8383,153.939,153.7468,153.7651,39953.0
2023-08-28 14:30:00,168.0,168.22,167.96,168.07,33197.0,153.7468,153.9481,153.7102,153.8108,33197.0
2023-08-28 14:40:00,168.06,168.27,168.05,168.2,24179.0,153.8017,153.9939,153.7925,153.9298,24179.0
2023-08-28 14:50:00,168.21,168.38,168.2,168.29,21613.0,153.939,154.0945,153.9298,154.0122,21613.0
2023-08-28 15:00:00,168.31,168.57,168.3,168.57,22496.0,154.0305,154.2684,154.0213,154.2684,22496.0
2023-08-28 15:10:00,168.57,168.7,168.49,168.66,33756.0,154.2684,154.3874,154.1952,154.3508,33756.0
2023-08-28 15:20:00,168.68,168.7,168.33,168.52,34385.0,154.3691,154.3874,154.0488,154.2227,34385.0
2023-08-28 15:30:00,168.5,168.73,168.5,168.63,48170.0,154.2044,154.4148,154.2044,154.3233,48170.0
2023-08-28 15:40:00,168.63,169.14,168.52,168.87,58109.0,154.3233,154.7901,154.2227,154.543,58109.0
2023-08-28 15:50:00,168.88,168.93,168.72,168.85,165886.0,154.5521,154.5979,154.4057,154.5247,165886.0
2023-08-29 09:30:00,169.34,169.9,169.0,169.89,81890.0,154.9731,155.4856,154.6619,155.4764,81890.0
2023-08-29 09:40:00,169.86,169.94,169.58,169.88,38222.0,155.449,155.5222,155.1927,155.4673,38222.0
2023-08-29 09:50:00,169.85,169.88,169.51,169.55,39200.0,155.4398,155.4673,155.1287,155.1653,39200.0
2023-08-29 10:00:00,169.49,169.92,169.49,169.85,40915.0,155.1104,155.5039,155.1104,155.4398,40915.0
2023-08-29 10:10:00,169.8,170.22,169.61,170.17,63650.0,155.3941,155.7784,155.2202,155.7327,63650.0
2023-08-29 10:20:00,170.16,170.43,169.95,170.23,47921.0,155.7235,155.9706,155.5313,155.7876,47921.0
2023-08-29 10:30:00,170.25,170.84,170.25,170.39,38463.0,155.8059,156.3458,155.8059,155.934,38463.0
2023-08-29 10:40:00,170.37,170.59,170.32,170.48,20986.0,155.9157,156.117,155.8699,156.0164,20986.0
2023-08-29 10:50:00,170.46,170.58,170.33,170.34,21082.0,155.9981,156.1079,155.8791,155.8882,21082.0
2023-08-29 11:00:00,170.37,170.96,170.18,170.95,24936.0,155.9157,156.4556,155.7418,156.4465,24936.0
2023-08-29 11:10:00,170.95,170.97,170.67,170.71,35940.0,156.4465,156.4648,156.1902,156.2269,35940.0
2023-08-29 11:20:00,170.76,170.91,170.56,170.8,44653.0,156.2726,156.4099,156.0896,156.3092,44653.0
2023-08-29 11:30:00,170.82,171.36,170.82,171.35,79342.0,156.3275,156.8217,156.3275,156.8126,79342.0
2023-08-29 11:40:00,171.4,171.4,171.07,171.14,15634.0,156.8583,156.8583,156.5563,156.6204,15634.0
2023-08-29 11:50:00,171.09,171.35,170.9,171.0,46560.0,156.5746,156.8126,156.4007,156.4923,46560.0
2023-08-29 12:00:00,170.97,171.27,170.85,171.25,15773.0,156.4648,156.7393,156.355,156.721,15773.0
2023-08-29 12:10:00,171.22,171.23,171.0,171.04,20292.0,156.6936,156.7027,156.4923,156.5289,20292.0
2023-08-29 12:20:00,171.06,171.2,170.96,171.03,31144.0,156.5472,156.6753,156.4556,156.5197,31144.0
2023-08-29 12:30:00,171.01,171.05,170.85,170.95,22788.0,156.5014,156.538,156.355,156.4465,22788.0
2023-08-29 12:40:00,170.96,171.01,170.78,170.78,17742.0,156.4556,156.5014,156.2909,156.2909,17742.0
2023-08-29 12:50:00,170.8,171.04,170.8,171.01,22517.0,156.3092,156.5289,156.3092,156.5014,22517.0
2023-08-29 13:00:00,171.03,171.23,170.88,171.23,23897.0,156.5197,156.7027,156.3824,156.7027,23897.0
2023-08-29 13:10:00,171.24,171.34,171.1,171.23,16239.0,156.7119,156.8034,156.5838,156.7027,16239.0
2023-08-29 13:20:00,171.24,171.55,171.21,171.55,25212.0,156.7119,156.9956,156.6844,156.9956,25212.0
2023-08-29 13:30:00,171.53,171.74,171.43,171.72,32351.0,156.9773,157.1695,156.8858,157.1512,32351.0
2023-08-29 13:40:00,171.71,171.84,171.65,171.69,23722.0,157.142,157.261,157.0871,157.1237,23722.0
2023-08-29 13:50:00,171.67,171.91,171.55,171.68,67086.0,157.1054,157.325,156.9956,157.1146,67086.0
2023-08-29 14:00:00,171.72,171.79,171.44,171.47,48805.0,157.1512,157.2152,156.8949,156.9224,48805.0
2023-08-29 14:10:00,171.47,171.48,171.14,171.42,48458.0,156.9224,156.9315,156.6204,156.8766,48458.0
2023-08-29 14:20:00,171.42,171.43,171.15,171.26,57172.0,156.8766,156.8858,156.6295,156.7302,57172.0
2023-08-29 14:30:00,171.28,171.56,171.21,171.42,45301.0,156.7485,157.0047,156.6844,156.8766,45301.0
2023-08-29 14:40:00,171.47,171.75,171.41,171.75,25075.0,156.9224,157.1786,156.8675,157.1786,25075.0
2023-08-29 14:50:00,171.73,171.79,171.47,171.53,29170.0,157.1603,157.2152,156.9224,156.9773,29170.0
2023-08-29 15:00:00,171.52,171.58,171.37,171.41,42316.0,156.9681,157.023,156.8309,156.8675,42316.0
2023-08-29 15:10:00,171.43,171.47,171.25,171.46,41099.0,156.8858,156.9224,156.721,156.9132,41099.0
2023-08-29 15:20:00,171.47,171.67,171.38,171.61,30906.0,156.9224,157.1054,156.84,157.0505,30906.0
2023-08-29 15:30:00,171.63,171.71,171.52,171.63,36538.0,157.0688,157.142,156.9681,157.0688,36538.0
2023-08-29 15:40:00,171.63,171.93,171.61,171.8,60600.0,157.0688,157.3433,157.0505,157.2244,60600.0
2023-08-29 15:50:00,171.84,171.91,171.54,171.8,261096.0,157.261,157.325,156.9864,157.2244,261096.0
2023-08-30 09:30:00,172.05,172.61,172.05,172.25,58264.0,157.4532,157.9657,157.4532,157.6362,58264.0
2023-08-30 09:40:00,172.36,172.54,172.13,172.5,32670.0,157.7369,157.9016,157.5264,157.865,32670.0
2023-08-30 09:50:00,172.49,172.76,172.27,172.73,22626.0,157.8558,158.1029,157.6545,158.0755,22626.0
2023-08-30 10:00:00,172.69,172.72,172.15,172.15,14328.0,158.0389,158.0663,157.5447,157.5447,14328.0
2023-08-30 10:10:00,172.13,172.23,171.68,171.7,18628.0,157.5264,157.6179,157.1146,157.1329,18628.0
2023-08-30 10:20:00,171.69,171.69,170.99,171.12,53702.0,157.1237,157.1237,156.4831,156.6021,53702.0
2023-08-30 10:30:00,171.12,171.46,171.06,171.36,24752.0,156.6021,156.9132,156.5472,156.8217,24752.0
2023-08-30 10:40:00,171.31,171.4,171.09,171.09,27021.0,156.776,156.8583,156.5746,156.5746,27021.0
2023-08-30 10:50:00,171.09,171.28,170.99,171.27,34398.0,156.5746,156.7485,156.4831,156.7393,34398.0
2023-08-30 11:00:00,171.27,171.48,171.13,171.33,15758.0,156.7393,156.9315,156.6112,156.7943,15758.0
2023-08-30 11:10:00,171.34,171.39,171.12,171.2,14135.0,156.8034,156.8492,156.6021,156.6753,14135.0
2023-08-30 11:20:00,171.2,171.38,171.06,171.38,17156.0,156.6753,156.84,156.5472,156.84,17156.0
2023-08-30 11:30:00,171.35,171.45,171.24,171.3,421128.0,156.8126,156.9041,156.7119,156.7668,421128.0
2023-08-30 11:40:00,171.28,171.72,171.26,171.59,18211.0,156.7485,157.1512,156.7302,157.0322,18211.0
2023-08-30 11:50:00,171.56,171.9,171.35,171.77,147184.0,157.0047,157.3159,156.8126,157.1969,147184.0
2023-08-30 12:00:00,171.84,171.96,171.8,171.9,20151.0,157.261,157.3708,157.2244,157.3159,20151.0
2023-08-30 12:10:00,171.89,172.07,171.82,172.0,21133.0,157.3067,157.4715,157.2427,157.4074,21133.0
2023-08-30 12:20:00,171.98,172.07,171.89,171.94,26952.0,157.3891,157.4715,157.3067,157.3525,26952.0
2023-08-30 12:30:00,172.0,172.06,171.86,171.89,13533.0,157.4074,157.4623,157.2793,157.3067,13533.0
2023-08-30 12:40:00,171.9,172.09,171.86,172.05,25099.0,157.3159,157.4898,157.2793,157.4532,25099.0
2023-08-30 12:50:00,172.03,172.03,171.81,171.91,16913.0,157.4349,157.4349,157.2335,157.325,16913.0
2023-08-30 13:00:00,171.92,172.09,171.8,171.95,10181.0,157.3342,157.4898,157.2244,157.3617,10181.0
2023-08-30 13:10:00,172.01,172.08,171.95,172.05,9135.0,157.4166,157.4806,157.3617,157.4532,9135.0
2023-08-30 13:20:00,172.06,172.06,171.89,171.92,32483.0,157.4623,157.4623,157.3067,157.3342,32483.0
2023-08-30 13:30:00,171.9,172.06,171.87,171.93,15739.0,157.3159,157.4623,157.2884,157.3433,15739.0
2023-08-30 13:40:00,171.92,172.18,171.89,172.01,23843.0,157.3342,157.5721,157.3067,157.4166,23843.0
2023-08-30 13:50:00,172.0,172.11,171.93,172.11,9457.0,157.4074,157.5081,157.3433,157.5081,9457.0
2023-08-30 14:00:00,172.13,172.16,171.86,171.92,21833.0,157.5264,157.5538,157.2793,157.3342,21833.0
2023-08-30 14:10:00,171.91,172.09,171.83,172.04,41110.0,157.325,157.4898,157.2518,157.444,41110.0
2023-08-30 14:20:00,172.06,172.08,171.78,171.79,30749.0,157.4623,157.4806,157.2061,157.2152,30749.0
2023-08-30 14:30:00,171.77,172.0,171.77,171.99,32832.0,157.1969,157.4074,157.1969,157.3983,32832.0
2023-08-30 14:40:00,172.01,172.19,171.78,172.11,48268.0,157.4166,157.5813,157.2061,157.5081,48268.0
2023-08-30 14:50:00,172.12,172.23,172.0,172.05,164244.0,157.5172,157.6179,157.4074,157.4532,164244.0
2023-08-30 15:00:00,172.05,172.35,171.97,172.33,34838.0,157.4532,157.7277,157.38,157.7094,34838.0
2023-08-30 15:10:00,172.33,172.36,172.14,172.14,19893.0,157.7094,157.7369,157.5355,157.5355,19893.0
2023-08-30 15:20:00,172.16,172.2,172.02,172.11,20602.0,157.5538,157.5904,157.4257,157.5081,20602.0
2023-08-30 15:30:00,172.1,172.24,172.06,172.18,24302.0,157.4989,157.627,157.4623,157.5721,24302.0
2023-08-30 15:40:00,172.17,172.21,172.05,172.16,42559.0,157.563,157.5996,157.4532,157.5538,42559.0
2023-08-30 15:50:00,172.12,172.18,171.93,172.05,151440.0,157.5172,157.5721,157.3433,157.4532,151440.0
2023-08-31 09:30:00,172.22,172.69,171.77,171.77,130452.0,157.6087,158.0389,157.1969,157.1969,130452.0
2023-08-31 09:40:00,171.82,172.19,171.69,171.99,37205.0,157.2427,157.5813,157.1237,157.3983,37205.0
2023-08-31 09:50:00,172.0,172.38,172.0,172.09,27996.0,157.4074,157.7552,157.4074,157.4898,27996.0
2023-08-31 10:00:00,172.06,172.09,171.75,171.78,22824.0,157.4623,157.4898,157.1786,157.2061,22824.0
2023-08-31 10:10:00,171.8,171.98,171.51,171.97,32636.0,157.2244,157.3891,156.959,157.38,32636.0
2023-08-31 10:20:00,171.96,172.1,171.89,171.92,19911.0,157.3708,157.4989,157.3067,157.3342,19911.0
2023-08-31 10:30:00,171.95,172.08,171.69,171.89,25403.0,157.3617,157.4806,157.1237,157.3067,25403.0
2023-08-31 10:40:00,171.83,171.93,171.54,171.83,36000.0,157.2518,157.3433,156.9864,157.2518,36000.0
2023-08-31 10:50:00,171.81,171.82,171.48,171.56,31776.0,157.2335,157.2427,156.9315,157.0047,31776.0
2023-08-31 11:00:00,171.55,171.64,171.2,171.27,41221.0,156.9956,157.078,156.6753,156.7393,41221.0
2023-08-31 11:10:00,171.28,171.35,171.01,171.18,21053.0,156.7485,156.8126,156.5014,156.657,21053.0
2023-08-31 11:20:00,171.18,171.18,170.96,171.03,19388.0,156.657,156.657,156.4556,156.5197,19388.0
2023-08-31 11:30:00,171.0,171.08,170.71,170.93,20865.0,156.4923,156.5655,156.2269,156.4282,20865.0
2023-08-31 11:40:00,170.95,171.02,170.73,170.79,14839.0,156.4465,156.5106,156.2452,156.3001,14839.0
2023-08-31 11:50:00,170.77,170.84,170.7,170.8,29382.0,156.2818,156.3458,156.2177,156.3092,29382.0
2023-08-31 12:00:00,170.78,171.01,170.78,170.92,18492.0,156.2909,156.5014,156.2909,156.419,18492.0
2023-08-31 12:10:00,170.94,171.03,170.71,170.75,22840.0,156.4373,156.5197,156.2269,156.2635,22840.0
2023-08-31 12:20:00,170.79,170.93,170.68,170.89,12295.0,156.3001,156.4282,156.1994,156.3916,12295.0
2023-08-31 12:30:00,170.9,170.95,170.68,170.72,7659.0,156.4007,156.4465,156.1994,156.236,7659.0
2023-08-31 12:40:00,170.73,170.74,170.51,170.65,9840.0,156.2452,156.2543,156.0438,156.1719,9840.0
2023-08-31 12:50:00,170.68,170.68,170.34,170.52,19446.0,156.1994,156.1994,155.8882,156.053,19446.0
2023-08-31 13:00:00,170.53,170.74,170.3,170.71,12780.0,156.0621,156.2543,155.8516,156.2269,12780.0
2023-08-31 13:10:00,170.73,170.78,170.58,170.72,7480.0,156.2452,156.2909,156.1079,156.236,7480.0
2023-08-31 13:20:00,170.69,170.81,170.64,170.78,8552.0,156.2086,156.3184,156.1628,156.2909,8552.0
2023-08-31 13:30:00,170.81,170.95,170.75,170.79,19942.0,156.3184,156.4465,156.2635,156.3001,19942.0
2023-08-31 13:40:00,170.74,170.84,170.69,170.73,13047.0,156.2543,156.3458,156.2086,156.2452,13047.0
2023-08-31 13:50:00,170.74,171.05,170.74,171.05,12269.0,156.2543,156.538,156.2543,156.538,12269.0
2023-08-31 14:00:00,171.04,171.18,171.03,171.16,28752.0,156.5289,156.657,156.5197,156.6387,28752.0
2023-08-31 14:10:00,171.16,171.35,171.11,171.11,13882.0,156.6387,156.8126,156.5929,156.5929,13882.0
2023-08-31 14:20:00,171.11,171.11,170.79,170.79,35101.0,156.5929,156.5929,156.3001,156.3001,35101.0
2023-08-31 14:30:00,170.8,170.93,170.62,170.63,71156.0,156.3092,156.4282,156.1445,156.1536,71156.0
2023-08-31 14:40:00,170.61,170.75,170.31,170.39,66054.0,156.1353,156.2635,155.8608,155.934,66054.0
2023-08-31 14:50:00,170.37,170.44,170.13,170.22,40718.0,155.9157,155.9798,155.6961,155.7784,40718.0
2023-08-31 15:00:00,170.24,170.28,169.77,170.16,60575.0,155.7967,155.8333,155.3666,155.7235,60575.0
2023-08-31 15:10:00,170.16,170.34,170.01,170.06,50891.0,155.7235,155.8882,155.5862,155.632,50891.0
2023-08-31 15:20:00,170.06,170.1,169.61,169.68,44217.0,155.632,155.6686,155.2202,155.2842,44217.0
2023-08-31 15:30:00,169.68,169.72,169.3,169.52,47587.0,155.2842,155.3208,154.9365,155.1378,47587.0
2023-08-31 15:40:00,169.53,169.99,169.51,169.84,63512.0,155.147,155.5679,155.1287,155.4307,63512.0
2023-08-31 15:50:00,169.85,169.93,169.41,169.44,320181.0,155.4398,155.513,155.0371,155.0646,320181.0
2023-09-01 09:30:00,170.52,170.68,169.76,170.05,55797.0,156.053,156.1994,155.3575,155.6229,55797.0
2023-09-01 09:40:00,170.07,170.2,169.55,169.76,53945.0,155.6412,155.7601,155.1653,155.3575,53945.0
2023-09-01 09:50:00,169.82,170.2,169.72,170.12,53691.0,155.4124,155.7601,155.3208,155.6869,53691.0
2023-09-01 10:00:00,170.13,170.43,169.79,169.91,29063.0,155.6961,155.9706,155.3849,155.4947,29063.0
2023-09-01 10:10:00,169.83,169.88,169.39,169.66,66943.0,155.4215,155.4673,155.0188,155.2659,66943.0
2023-09-01 10:20:00,169.68,169.79,169.31,169.61,65919.0,155.2842,155.3849,154.9456,155.2202,65919.0
2023-09-01 10:30:00,169.58,169.65,169.12,169.14,51605.0,155.1927,155.2568,154.7718,154.7901,51605.0
2023-09-01 10:40:00,169.14,169.31,168.89,169.07,39907.0,154.7901,154.9456,154.5613,154.726,39907.0
2023-09-01 10:50:00,169.03,169.12,168.54,168.66,33957.0,154.6894,154.7718,154.241,154.3508,33957.0
2023-09-01 11:00:00,168.62,168.92,168.23,168.25,27437.0,154.3142,154.5887,153.9573,153.9756,27437.0
2023-09-01 11:10:00,168.22,168.23,167.96,168.1,70123.0,153.9481,153.9573,153.7102,153.8383,70123.0
2023-09-01 11:20:00,168.12,168.21,167.97,168.06,33416.0,153.8566,153.939,153.7193,153.8017,33416.0
2023-09-01 11:30:00,168.05,168.09,167.71,167.78,33128.0,153.7925,153.8291,153.4814,153.5454,33128.0
2023-09-01 11:40:00,167.78,167.83,167.57,167.62,38133.0,153.5454,153.5912,153.3533,153.399,38133.0
2023-09-01 11:50:00,167.64,167.84,167.34,167.77,48914.0,153.4173,153.6003,153.1428,153.5363,48914.0
2023-09-01 12:00:00,167.77,167.86,167.54,167.81,23760.0,153.5363,153.6187,153.3258,153.5729,23760.0
2023-09-01 12:10:00,167.78,167.85,167.61,167.67,47672.0,153.5454,153.6095,153.3899,153.4448,47672.0
2023-09-01 12:20:00,167.7,167.95,167.7,167.86,30226.0,153.4722,153.701,153.4722,153.6187,30226.0
2023-09-01 12:30:00,167.83,167.94,167.59,167.64,33886.0,153.5912,153.6919,153.3716,153.4173,33886.0
2023-09-01 12:40:00,167.65,167.73,167.5,167.7,34259.0,153.4265,153.4997,153.2892,153.4722,34259.0
2023-09-01 12:50:00,167.73,167.91,167.69,167.74,31056.0,153.4997,153.6644,153.4631,153.5088,31056.0
2023-09-01 13:00:00,167.76,167.95,167.7,167.91,37301.0,153.5271,153.701,153.4722,153.6644,37301.0
2023-09-01 13:10:00,167.9,167.94,167.71,167.74,31419.0,153.6553,153.6919,153.4814,153.5088,31419.0
2023-09-01 13:20:00,167.76,167.88,167.58,167.68,75874.0,153.5271,153.637,153.3624,153.4539,75874.0
2023-09-01 13:30:00,167.74,167.97,167.71,167.86,45590.0,153.5088,153.7193,153.4814,153.6187,45590.0
2023-09-01 13:40:00,167.87,167.99,167.76,167.88,32372.0,153.6278,153.7376,153.5271,153.637,32372.0
2023-09-01 13:50:00,167.87,168.05,167.77,167.99,25445.0,153.6278,153.7925,153.5363,153.7376,25445.0
2023-09-01 14:00:00,167.98,168.05,167.84,168.01,29705.0,153.7285,153.7925,153.6003,153.7559,29705.0
2023-09-01 14:10:00,167.99,168.03,167.85,167.95,20554.0,153.7376,153.7742,153.6095,153.701,20554.0
2023-09-01 14:20:00,167.96,167.96,167.51,167.8,46750.0,153.7102,153.7102,153.2983,153.5637,46750.0
2023-09-01 14:30:00,167.79,167.94,167.69,167.69,36775.0,153.5546,153.6919,153.4631,153.4631,36775.0
2023-09-01 14:40:00,167.71,167.92,167.66,167.66,28870.0,153.4814,153.6736,153.4356,153.4356,28870.0
2023-09-01 14:50:00,167.68,167.89,167.67,167.87,36068.0,153.4539,153.6461,153.4448,153.6278,36068.0
2023-09-01 15:00:00,167.87,168.17,167.8,168.13,53688.0,153.6278,153.9024,153.5637,153.8657,53688.0
2023-09-01 15:10:00,168.13,168.15,167.99,168.15,60473.0,153.8657,153.884,153.7376,153.884,60473.0
2023-09-01 15:20:00,168.16,168.19,168.01,168.17,41688.0,153.8932,153.9207,153.7559,153.9024,41688.0
2023-09-01 15:30:00,168.17,168.4,168.1,168.23,45999.0,153.9024,154.1128,153.8383,153.9573,45999.0
2023-09-01 15:40:00,168.22,168.28,167.92,168.03,89975.0,153.9481,154.003,153.6736,153.7742,89975.0
2023-09-01 15:50:00,168.01,168.14,167.89,168.0,371605.0,153.7559,153.8749,153.6461,153.7468,371605.0
2023-09-05 09:30:00,167.5,168.02,167.27,167.43,79452.0,153.2892,153.7651,153.0787,153.2251,79452.0
2023-09-05 09:40:00,167.38,167.49,166.91,167.0,65683.0,153.1794,153.28,152.7492,152.8316,65683.0
2023-09-05 09:50:00,166.97,167.1,166.61,166.8,119663.0,152.8042,152.9231,152.4747,152.6486,119663.0
2023-09-05 10:00:00,166.86,167.03,166.66,166.77,56741.0,152.7035,152.8591,152.5205,152.6211,56741.0
2023-09-05 10:10:00,166.79,167.04,166.75,166.93,53211.0,152.6394,152.8682,152.6028,152.7676,53211.0
2023-09-05 10:20:00,166.93,167.05,166.78,167.0,46861.0,152.7676,152.8774,152.6303,152.8316,46861.0
2023-09-05 10:30:00,167.0,167.28,166.89,167.02,73057.0,152.8316,153.0879,152.7309,152.8499,73057.0
2023-09-05 10:40:00,167.02,167.04,166.62,166.72,42278.0,152.8499,152.8682,152.4839,152.5754,42278.0
2023-09-05 10:50:00,166.76,166.83,166.56,166.69,40334.0,152.612,152.676,152.4289,152.5479,40334.0
2023-09-05 11:00:00,166.69,167.01,166.66,166.79,28721.0,152.5479,152.8408,152.5205,152.6394,28721.0
2023-09-05 11:10:00,166.75,166.86,166.56,166.63,26359.0,152.6028,152.7035,152.4289,152.493,26359.0
2023-09-05 11:20:00,166.64,166.69,166.19,166.24,53633.0,152.5022,152.5479,152.0903,152.1361,53633.0
2023-09-05 11:30:00,166.21,166.32,165.88,165.94,42900.0,152.1086,152.2093,151.8066,151.8615,42900.0
2023-09-05 11:40:00,165.96,166.1,165.83,165.83,51240.0,151.8798,152.008,151.7609,151.7609,51240.0
2023-09-05 11:50:00,165.85,166.0,165.75,165.92,37943.0,151.7792,151.9165,151.6877,151.8432,37943.0
2023-09-05 12:00:00,165.91,165.98,165.68,165.83,28769.0,151.8341,151.8982,151.6236,151.7609,28769.0
2023-09-05 12:10:00,165.86,165.86,165.34,165.47,56795.0,151.7883,151.7883,151.3124,151.4314,56795.0
2023-09-05 12:20:00,165.49,165.76,165.38,165.76,34233.0,151.4497,151.6968,151.3491,151.6968,34233.0
2023-09-05 12:30:00,165.79,166.08,165.67,165.94,33103.0,151.7243,151.9897,151.6145,151.8615,33103.0
2023-09-05 12:40:00,165.94,165.98,165.56,165.7,31394.0,151.8615,151.8982,151.5138,151.6419,31394.0
2023-09-05 12:50:00,165.68,165.7,165.44,165.48,52141.0,151.6236,151.6419,151.404,151.4406,52141.0
2023-09-05 13:00:00,165.48,165.54,165.2,165.2,34381.0,151.4406,151.4955,151.1843,151.1843,34381.0
2023-09-05 13:10:00,165.18,165.27,164.94,165.02,54089.0,151.166,151.2484,150.9464,151.0196,54089.0
2023-09-05 13:20:00,165.04,165.04,164.56,164.7,61899.0,151.0379,151.0379,150.5986,150.7267,61899.0
2023-09-05 13:30:00,164.69,164.75,164.5,164.6,126196.0,150.7176,150.7725,150.5437,150.6352,126196.0
2023-09-05 13:40:00,164.64,165.15,164.62,165.04,45592.0,150.6718,151.1386,150.6535,151.0379,45592.0
2023-09-05 13:50:00,165.01,165.14,164.84,164.96,23693.0,151.0104,151.1294,150.8549,150.9647,23693.0
2023-09-05 14:00:00,164.97,165.08,164.81,164.81,25820.0,150.9738,151.0745,150.8274,150.8274,25820.0
2023-09-05 14:10:00,164.79,164.99,164.73,164.97,32686.0,150.8091,150.9921,150.7542,150.9738,32686.0
2023-09-05 14:20:00,164.97,165.09,164.82,165.06,29327.0,150.9738,151.0837,150.8366,151.0562,29327.0
2023-09-05 14:30:00,165.06,165.15,164.92,164.98,26455.0,151.0562,151.1386,150.9281,150.983,26455.0
2023-09-05 14:40:00,165.03,165.12,164.95,164.96,28002.0,151.0288,151.1111,150.9555,150.9647,28002.0
2023-09-05 14:50:00,164.98,165.03,164.73,164.8,38947.0,150.983,151.0288,150.7542,150.8183,38947.0
2023-09-05 15:00:00,164.8,164.85,164.67,164.72,51987.0,150.8183,150.864,150.6993,150.7451,51987.0
2023-09-05 15:10:00,164.72,164.72,164.35,164.5,69129.0,150.7451,150.7451,150.4064,150.5437,69129.0
2023-09-05 15:20:00,164.5,164.56,164.08,164.09,87457.0,150.5437,150.5986,150.1593,150.1685,87457.0
2023-09-05 15:30:00,164.09,164.21,163.93,164.03,122731.0,150.1685,150.2783,150.0221,150.1136,122731.0
2023-09-05 15:40:00,164.04,164.27,163.92,163.98,176501.0,150.1227,150.3332,150.0129,150.0678,176501.0
2023-09-05 15:50:00,163.96,164.01,163.61,163.96,445888.0,150.0495,150.0953,149.7292,150.0495,445888.0
2023-09-06 09:30:00,163.88,164.0,163.1,163.79,84458.0,149.9763,150.0861,149.2625,149.894,84458.0
2023-09-06 09:40:00,163.8,164.25,163.21,163.21,30498.0,149.9031,150.3149,149.3632,149.3632,30498.0
2023-09-06 09:50:00,163.21,163.67,162.95,163.4,115755.0,149.3632,149.7841,149.1252,149.537,115755.0
2023-09-06 10:00:00,163.21,163.52,163.1,163.3,44762.0,149.3632,149.6469,149.2625,149.4455,44762.0
2023-09-06 10:10:00,163.26,163.4,163.02,163.28,32197.0,149.4089,149.537,149.1893,149.4272,32197.0
2023-09-06 10:20:00,163.25,163.26,162.51,162.55,38252.0,149.3998,149.4089,148.7225,148.7592,38252.0
2023-09-06 10:30:00,162.54,162.73,162.36,162.36,42692.0,148.75,148.9239,148.5853,148.5853,42692.0
2023-09-06 10:40:00,162.39,162.4,162.19,162.37,32058.0,148.6127,148.6219,148.4297,148.5944,32058.0
2023-09-06 10:50:00,162.36,162.85,162.33,162.83,64116.0,148.5853,149.0337,148.5578,149.0154,64116.0
2023-09-06 11:00:00,162.83,162.96,162.52,162.63,74501.0,149.0154,149.1344,148.7317,148.8324,74501.0
2023-09-06 11:10:00,162.68,162.82,162.46,162.64,35520.0,148.8781,149.0062,148.6768,148.8415,35520.0
2023-09-06 11:20:00,162.62,162.85,162.48,162.7,45240.0,148.8232,149.0337,148.6951,148.8964,45240.0
2023-09-06 11:30:00,162.71,162.96,162.69,162.9,61077.0,148.9056,149.1344,148.8873,149.0795,61077.0
2023-09-06 11:40:00,162.88,163.0,162.6,162.63,41830.0,149.0612,149.171,148.8049,148.8324,41830.0
2023-09-06 11:50:00,162.6,162.8,162.47,162.51,29046.0,148.8049,148.9879,148.6859,148.7225,29046.0
2023-09-06 12:00:00,162.48,162.69,162.42,162.46,29300.0,148.6951,148.8873,148.6402,148.6768,29300.0
2023-09-06 12:10:00,162.46,162.52,162.32,162.42,27912.0,148.6768,148.7317,148.5487,148.6402,27912.0
2023-09-06 12:20:00,162.42,162.45,161.87,161.92,35897.0,148.6402,148.6676,148.1368,148.1826,35897.0
2023-09-06 12:30:00,161.84,162.08,161.79,162.04,55821.0,148.1094,148.329,148.0636,148.2924,55821.0
2023-09-06 12:40:00,162.04,162.12,161.78,161.83,44319.0,148.2924,148.3656,148.0545,148.1002,44319.0
2023-09-06 12:50:00,161.83,161.98,161.52,161.61,49493.0,148.1002,148.2375,147.8165,147.8989,49493.0
2023-09-06 13:00:00,161.63,161.92,161.45,161.74,68248.0,147.9172,148.1826,147.7525,148.0179,68248.0
2023-09-06 13:10:00,161.74,162.29,161.7,162.22,61881.0,148.0179,148.5212,147.9813,148.4572,61881.0
2023-09-06 13:20:00,162.22,162.25,162.01,162.06,36341.0,148.4572,148.4846,148.265,148.3107,36341.0
2023-09-06 13:30:00,162.05,162.17,161.85,162.08,58786.0,148.3016,148.4114,148.1185,148.329,58786.0
2023-09-06 13:40:00,162.05,162.19,161.94,162.19,57306.0,148.3016,148.4297,148.2009,148.4297,57306.0
2023-09-06 13:50:00,162.19,162.24,161.98,162.07,28830.0,148.4297,148.4755,148.2375,148.3199,28830.0
2023-09-06 14:00:00,162.09,162.35,162.09,162.27,27314.0,148.3382,148.5761,148.3382,148.5029,27314.0
2023-09-06 14:10:00,162.24,162.27,162.04,162.27,25306.0,148.4755,148.5029,148.2924,148.5029,25306.0
2023-09-06 14:20:00,162.27,162.5,162.23,162.4,27141.0,148.5029,148.7134,148.4663,148.6219,27141.0
2023-09-06 14:30:00,162.39,162.59,162.13,162.21,101157.0,148.6127,148.7958,148.3748,148.448,101157.0
2023-09-06 14:40:00,162.26,162.3,161.97,162.28,53026.0,148.4938,148.5304,148.2284,148.5121,53026.0
2023-09-06 14:50:00,162.28,162.53,162.22,162.51,43609.0,148.5121,148.7409,148.4572,148.7225,43609.0
2023-09-06 15:00:00,162.53,162.64,162.36,162.42,34374.0,148.7409,148.8415,148.5853,148.6402,34374.0
2023-09-06 15:10:00,162.42,162.61,162.31,162.61,110270.0,148.6402,148.8141,148.5395,148.8141,110270.0
2023-09-06 15:20:00,162.6,162.89,162.41,162.72,67326.0,148.8049,149.0703,148.631,148.9147,67326.0
2023-09-06 15:30:00,162.72,162.86,162.6,162.64,62069.0,148.9147,149.0429,148.8049,148.8415,62069.0
2023-09-06 15:40:00,162.65,162.75,162.41,162.47,95188.0,148.8507,148.9422,148.631,148.6859,95188.0
2023-09-06 15:50:00,162.48,162.5,162.01,162.31,273142.0,148.6951,148.7134,148.265,148.5395,273142.0
2023-09-07 09:30:00,161.99,162.45,161.71,161.97,160403.0,148.2467,148.6676,147.9904,148.2284,160403.0
2023-09-07 09:40:00,161.97,162.01,161.44,161.6,34641.0,148.2284,148.265,147.7433,147.8898,34641.0
2023-09-07 09:50:00,161.56,161.93,161.38,161.56,77159.0,147.8531,148.1918,147.6884,147.8531,77159.0
2023-09-07 10:00:00,161.53,162.07,161.4,162.01,85196.0,147.8257,148.3199,147.7067,148.265,85196.0
2023-09-07 10:10:00,161.98,162.13,161.3,161.39,49197.0,148.2375,148.3748,147.6152,147.6976,49197.0
2023-09-07 10:20:00,161.4,161.47,161.28,161.42,42763.0,147.7067,147.7708,147.5969,147.725,42763.0
2023-09-07 10:30:00,161.42,161.42,161.21,161.34,58721.0,147.725,147.725,147.5328,147.6518,58721.0
2023-09-07 10:40:00,161.39,161.59,161.17,161.27,31854.0,147.6976,147.8806,147.4962,147.5878,31854.0
2023-09-07 10:50:00,161.27,161.35,161.08,161.11,31263.0,147.5878,147.661,147.4139,147.4413,31263.0
2023-09-07 11:00:00,161.12,161.13,160.93,160.95,26732.0,147.4505,147.4596,147.2766,147.2949,26732.0
2023-09-07 11:10:00,160.95,160.99,160.52,160.66,51289.0,147.2949,147.3315,146.9014,147.0295,51289.0
2023-09-07 11:20:00,160.69,160.85,160.62,160.66,22566.0,147.057,147.2034,146.9929,147.0295,22566.0
2023-09-07 11:30:00,160.68,161.06,160.62,160.93,28980.0,147.0478,147.3956,146.9929,147.2766,28980.0
2023-09-07 11:40:00,160.92,161.04,160.78,161.0,21881.0,147.2674,147.3773,147.1393,147.3407,21881.0
2023-09-07 11:50:00,161.03,161.27,160.87,161.16,63970.0,147.3681,147.5878,147.2217,147.4871,63970.0
2023-09-07 12:00:00,161.18,161.78,161.18,161.78,31735.0,147.5054,148.0545,147.5054,148.0545,31735.0
2023-09-07 12:10:00,161.78,161.82,161.56,161.65,23230.0,148.0545,148.0911,147.8531,147.9355,23230.0
2023-09-07 12:20:00,161.67,161.81,161.52,161.8,27500.0,147.9538,148.0819,147.8165,148.0728,27500.0
2023-09-07 12:30:00,161.84,162.24,161.73,162.22,45134.0,148.1094,148.4755,148.0087,148.4572,45134.0
2023-09-07 12:40:00,162.22,162.24,162.05,162.13,15149.0,148.4572,148.4755,148.3016,148.3748,15149.0
2023-09-07 12:50:00,162.13,162.19,162.0,162.07,16528.0,148.3748,148.4297,148.2558,148.3199,16528.0
2023-09-07 13:00:00,162.05,162.16,161.92,162.02,49790.0,148.3016,148.4022,148.1826,148.2741,49790.0
2023-09-07 13:10:00,162.08,162.38,161.99,162.32,13964.0,148.329,148.6036,148.2467,148.5487,13964.0
2023-09-07 13:20:00,162.34,162.65,162.3,162.64,23192.0,148.567,148.8507,148.5304,148.8415,23192.0
2023-09-07 13:30:00,162.61,162.63,162.32,162.39,24993.0,148.8141,148.8324,148.5487,148.6127,24993.0
2023-09-07 13:40:00,162.38,162.48,162.23,162.24,30595.0,148.6036,148.6951,148.4663,148.4755,30595.0
2023-09-07 13:50:00,162.24,162.37,162.11,162.24,38623.0,148.4755,148.5944,148.3565,148.4755,38623.0
2023-09-07 14:00:00,162.21,162.25,162.04,162.06,23898.0,148.448,148.4846,148.2924,148.3107,23898.0
2023-09-07 14:10:00,162.11,162.19,161.97,162.0,16598.0,148.3565,148.4297,148.2284,148.2558,16598.0
2023-09-07 14:20:00,161.97,162.0,161.76,161.85,17516.0,148.2284,148.2558,148.0362,148.1185,17516.0
2023-09-07 14:30:00,161.83,161.86,161.65,161.8,23375.0,148.1002,148.1277,147.9355,148.0728,23375.0
2023-09-07 14:40:00,161.8,161.85,161.66,161.81,26936.0,148.0728,148.1185,147.9447,148.0819,26936.0
2023-09-07 14:50:00,161.81,162.19,161.78,162.09,53599.0,148.0819,148.4297,148.0545,148.3382,53599.0
2023-09-07 15:00:00,162.11,162.19,162.02,162.06,21785.0,148.3565,148.4297,148.2741,148.3107,21785.0
2023-09-07 15:10:00,162.06,162.37,162.03,162.09,35268.0,148.3107,148.5944,148.2833,148.3382,35268.0
2023-09-07 15:20:00,162.09,162.28,162.09,162.16,28939.0,148.3382,148.5121,148.3382,148.4022,28939.0
2023-09-07 15:30:00,162.15,162.25,162.08,162.2,62366.0,148.3931,148.4846,148.329,148.4388,62366.0
2023-09-07 15:40:00,162.2,162.51,162.09,162.43,91142.0,148.4388,148.7225,148.3382,148.6493,91142.0
2023-09-07 15:50:00,162.44,162.57,161.98,162.32,282258.0,148.6585,148.7775,148.2375,148.5487,282258.0
2023-09-08 09:30:00,162.42,162.42,161.52,161.7,83913.0,148.6402,148.6402,147.8165,147.9813,83913.0
2023-09-08 09:40:00,161.75,162.05,161.66,161.91,41273.0,148.027,148.3016,147.9447,148.1735,41273.0
2023-09-08 09:50:00,162.02,162.02,161.58,161.6,29590.0,148.2741,148.2741,147.8715,147.8898,29590.0
2023-09-08 10:00:00,161.62,161.62,161.17,161.23,32760.0,147.9081,147.9081,147.4962,147.5511,32760.0
2023-09-08 10:10:00,161.17,161.47,161.17,161.39,24610.0,147.4962,147.7708,147.4962,147.6976,24610.0
2023-09-08 10:20:00,161.36,161.61,161.34,161.5,69569.0,147.6701,147.8989,147.6518,147.7982,69569.0
2023-09-08 10:30:00,161.5,162.24,161.35,162.13,135285.0,147.7982,148.4755,147.661,148.3748,135285.0
2023-09-08 10:40:00,162.17,162.17,161.87,162.08,24632.0,148.4114,148.4114,148.1368,148.329,24632.0
2023-09-08 10:50:00,162.09,162.19,161.84,161.92,24431.0,148.3382,148.4297,148.1094,148.1826,24431.0
2023-09-08 11:00:00,161.92,162.21,161.82,161.88,36916.0,148.1826,148.448,148.0911,148.146,36916.0
2023-09-08 11:10:00,161.9,162.17,161.87,162.08,30139.0,148.1643,148.4114,148.1368,148.329,30139.0
2023-09-08 11:20:00,162.07,162.13,162.01,162.11,22516.0,148.3199,148.3748,148.265,148.3565,22516.0
2023-09-08 11:30:00,162.11,162.16,161.85,161.85,23224.0,148.3565,148.4022,148.1185,148.1185,23224.0
2023-09-08 11:40:00,161.88,161.91,161.77,161.91,19794.0,148.146,148.1735,148.0453,148.1735,19794.0
2023-09-08 11:50:00,161.96,162.01,161.84,161.9,24583.0,148.2192,148.265,148.1094,148.1643,24583.0
2023-09-08 12:00:00,161.92,161.94,161.8,161.92,19057.0,148.1826,148.2009,148.0728,148.1826,19057.0
2023-09-08 12:10:00,161.93,162.04,161.91,161.91,16663.0,148.1918,148.2924,148.1735,148.1735,16663.0
2023-09-08 12:20:00,161.9,161.93,161.72,161.77,30330.0,148.1643,148.1918,147.9996,148.0453,30330.0
2023-09-08 12:30:00,161.76,161.78,161.69,161.77,19478.0,148.0362,148.0545,147.9721,148.0453,19478.0
2023-09-08 12:40:00,161.75,161.86,161.72,161.73,11953.0,148.027,148.1277,147.9996,148.0087,11953.0
2023-09-08 12:50:00,161.75,161.82,161.63,161.64,16267.0,148.027,148.0911,147.9172,147.9264,16267.0
2023-09-08 13:00:00,161.65,161.65,161.5,161.52,24585.0,147.9355,147.9355,147.7982,147.8165,24585.0
2023-09-08 13:10:00,161.51,161.73,161.46,161.69,64536.0,147.8074,148.0087,147.7616,147.9721,64536.0
2023-09-08 13:20:00,161.69,161.69,161.35,161.38,20702.0,147.9721,147.9721,147.661,147.6884,20702.0
2023-09-08 13:30:00,161.35,161.4,161.18,161.34,61126.0,147.661,147.7067,147.5054,147.6518,61126.0
2023-09-08 13:40:00,161.34,161.41,161.26,161.27,27088.0,147.6518,147.7159,147.5786,147.5878,27088.0
2023-09-08 13:50:00,161.26,161.62,161.23,161.61,150681.0,147.5786,147.9081,147.5511,147.8989,150681.0
2023-09-08 14:00:00,161.62,161.67,161.09,161.22,94665.0,147.9081,147.9538,147.423,147.542,94665.0
2023-09-08 14:10:00,161.23,161.44,161.08,161.32,33010.0,147.5511,147.7433,147.4139,147.6335,33010.0
2023-09-08 14:20:00,161.35,161.44,161.25,161.27,26591.0,147.661,147.7433,147.5694,147.5878,26591.0
2023-09-08 14:30:00,161.27,161.28,161.02,161.04,25586.0,147.5878,147.5969,147.359,147.3773,25586.0
2023-09-08 14:40:00,161.06,161.15,161.04,161.1,44788.0,147.3956,147.4779,147.3773,147.4322,44788.0
2023-09-08 14:50:00,161.1,161.22,161.04,161.12,24251.0,147.4322,147.542,147.3773,147.4505,24251.0
2023-09-08 15:00:00,161.11,161.14,160.95,161.06,29567.0,147.4413,147.4688,147.2949,147.3956,29567.0
2023-09-08 15:10:00,161.08,161.15,160.84,160.89,80398.0,147.4139,147.4779,147.1942,147.24,80398.0
2023-09-08 15:20:00,160.89,160.92,160.64,160.69,45092.0,147.24,147.2674,147.0112,147.057,45092.0
2023-09-08 15:30:00,160.68,160.95,160.6,160.85,47647.0,147.0478,147.2949,146.9746,147.2034,47647.0
2023-09-08 15:40:00,160.83,160.97,160.7,160.85,80992.0,147.1851,147.3132,147.0661,147.2034,80992.0
2023-09-08 15:50:00,160.83,161.1,160.7,161.1,417631.0,147.1851,147.4322,147.0661,147.4322,417631.0
2023-09-11 09:30:00,161.6,162.28,161.07,161.09,79496.0,147.8898,148.5121,147.4047,147.423,79496.0
2023-09-11 09:40:00,161.09,161.16,160.61,160.88,42008.0,147.423,147.4871,146.9837,147.2308,42008.0
2023-09-11 09:50:00,160.88,160.9,160.43,160.52,77089.0,147.2308,147.2491,146.819,146.9014,77089.0
2023-09-11 10:00:00,160.56,160.76,160.46,160.69,26114.0,146.938,147.121,146.8465,147.057,26114.0
2023-09-11 10:10:00,160.72,160.99,160.58,160.98,47923.0,147.0844,147.3315,146.9563,147.3224,47923.0
2023-09-11 10:20:00,160.96,161.61,160.93,161.5,100264.0,147.3041,147.8989,147.2766,147.7982,100264.0
2023-09-11 10:30:00,161.48,161.48,161.07,161.31,33083.0,147.7799,147.7799,147.4047,147.6244,33083.0
2023-09-11 10:40:00,161.27,161.34,161.04,161.07,41481.0,147.5878,147.6518,147.3773,147.4047,41481.0
2023-09-11 10:50:00,161.08,161.33,160.98,161.32,59523.0,147.4139,147.6427,147.3224,147.6335,59523.0
2023-09-11 11:00:00,161.29,161.56,161.18,161.38,14913.0,147.6061,147.8531,147.5054,147.6884,14913.0
2023-09-11 11:10:00,161.43,161.62,161.43,161.55,50892.0,147.7342,147.9081,147.7342,147.844,50892.0
2023-09-11 11:20:00,161.55,161.77,161.53,161.64,80620.0,147.844,148.0453,147.8257,147.9264,80620.0
2023-09-11 11:30:00,161.63,161.72,161.54,161.62,16843.0,147.9172,147.9996,147.8348,147.9081,16843.0
2023-09-11 11:40:00,161.65,161.7,161.5,161.59,23711.0,147.9355,147.9813,147.7982,147.8806,23711.0
2023-09-11 11:50:00,161.59,161.61,161.3,161.31,17483.0,147.8806,147.8989,147.6152,147.6244,17483.0
2023-09-11 12:00:00,161.33,161.56,161.27,161.52,10945.0,147.6427,147.8531,147.5878,147.8165,10945.0
2023-09-11 12:10:00,161.53,161.65,161.47,161.47,17906.0,147.8257,147.9355,147.7708,147.7708,17906.0
2023-09-11 12:20:00,161.49,161.49,161.36,161.42,14223.0,147.7891,147.7891,147.6701,147.725,14223.0
2023-09-11 12:30:00,161.4,161.49,161.34,161.41,15587.0,147.7067,147.7891,147.6518,147.7159,15587.0
2023-09-11 12:40:00,161.4,161.71,161.37,161.53,33213.0,147.7067,147.9904,147.6793,147.8257,33213.0
2023-09-11 12:50:00,161.53,161.57,161.44,161.47,21171.0,147.8257,147.8623,147.7433,147.7708,21171.0
2023-09-11 13:00:00,161.47,161.5,161.3,161.37,27540.0,147.7708,147.7982,147.6152,147.6793,27540.0
2023-09-11 13:10:00,161.35,161.35,161.24,161.26,11908.0,147.661,147.661,147.5603,147.5786,11908.0
2023-09-11 13:20:00,161.32,161.4,161.22,161.25,18477.0,147.6335,147.7067,147.542,147.5694,18477.0
2023-09-11 13:30:00,161.25,161.52,161.22,161.52,31987.0,147.5694,147.8165,147.542,147.8165,31987.0
2023-09-11 13:40:00,161.52,161.57,161.37,161.38,57153.0,147.8165,147.8623,147.6793,147.6884,57153.0
2023-09-11 13:50:00,161.38,161.43,161.19,161.25,28516.0,147.6884,147.7342,147.5145,147.5694,28516.0
2023-09-11 14:00:00,161.28,161.32,161.0,161.16,41842.0,147.5969,147.6335,147.3407,147.4871,41842.0
2023-09-11 14:10:00,161.16,161.38,161.14,161.37,28661.0,147.4871,147.6884,147.4688,147.6793,28661.0
2023-09-11 14:20:00,161.37,161.46,161.36,161.41,22459.0,147.6793,147.7616,147.6701,147.7159,22459.0
2023-09-11 14:30:00,161.39,161.42,161.3,161.3,21042.0,147.6976,147.725,147.6152,147.6152,21042.0
2023-09-11 14:40:00,161.33,161.41,161.26,161.41,24575.0,147.6427,147.7159,147.5786,147.7159,24575.0
2023-09-11 14:50:00,161.41,161.44,161.36,161.39,34793.0,147.7159,147.7433,147.6701,147.6976,34793.0
2023-09-11 15:00:00,161.39,161.43,161.2,161.27,35980.0,147.6976,147.7342,147.5237,147.5878,35980.0
2023-09-11 15:10:00,161.27,161.27,160.97,160.97,22480.0,147.5878,147.5878,147.3132,147.3132,22480.0
2023-09-11 15:20:00,160.97,160.99,160.81,160.85,36690.0,147.3132,147.3315,147.1668,147.2034,36690.0
2023-09-11 15:30:00,160.84,161.03,160.81,160.96,51256.0,147.1942,147.3681,147.1668,147.3041,51256.0
2023-09-11 15:40:00,160.96,161.01,160.63,160.76,96298.0,147.3041,147.3498,147.002,147.121,96298.0
2023-09-11 15:50:00,160.75,160.95,160.34,160.93,438488.0,147.1119,147.2949,146.7367,147.2766,438488.0
2023-09-12 09:30:00,157.37,158.0,155.51,156.24,460091.0,144.0186,144.5952,142.3164,142.9845,460091.0
2023-09-12 09:40:00,156.2,156.28,155.2,155.34,320746.0,142.9479,143.0211,142.0327,142.1609,320746.0
2023-09-12 09:50:00,155.36,156.81,155.1,156.72,179257.0,142.1792,143.5061,141.9412,143.4238,179257.0
2023-09-12 10:00:00,156.72,157.02,156.43,156.85,129279.0,143.4238,143.6983,143.1584,143.5427,129279.0
2023-09-12 10:10:00,156.84,157.13,156.55,156.95,132412.0,143.5336,143.799,143.2682,143.6343,132412.0
2023-09-12 10:20:00,156.91,156.91,156.06,156.17,98021.0,143.5977,143.5977,142.8198,142.9204,98021.0
2023-09-12 10:30:00,156.21,156.33,155.66,155.85,76634.0,142.957,143.0669,142.4537,142.6276,76634.0
2023-09-12 10:40:00,155.85,156.04,155.72,155.97,78912.0,142.6276,142.8015,142.5086,142.7374,78912.0
2023-09-12 10:50:00,155.95,156.4,155.83,156.3,94546.0,142.7191,143.1309,142.6093,143.0394,94546.0
2023-09-12 11:00:00,156.31,157.09,156.27,156.65,137805.0,143.0486,143.7624,143.012,143.3597,137805.0
2023-09-12 11:10:00,156.65,157.15,156.65,156.92,46156.0,143.3597,143.8173,143.3597,143.6068,46156.0
2023-09-12 11:20:00,156.89,157.01,156.73,156.83,58267.0,143.5794,143.6892,143.4329,143.5244,58267.0
2023-09-12 11:30:00,156.83,156.95,156.67,156.88,30551.0,143.5244,143.6343,143.378,143.5702,30551.0
2023-09-12 11:40:00,156.87,157.02,156.83,157.0,33249.0,143.561,143.6983,143.5244,143.68,33249.0
2023-09-12 11:50:00,157.01,157.37,157.01,157.17,110485.0,143.6892,144.0186,143.6892,143.8356,110485.0
2023-09-12 12:00:00,157.17,157.21,156.95,157.02,51419.0,143.8356,143.8722,143.6343,143.6983,51419.0
2023-09-12 12:10:00,156.99,157.09,156.88,156.9,24081.0,143.6709,143.7624,143.5702,143.5885,24081.0
2023-09-12 12:20:00,156.91,156.94,156.77,156.82,33230.0,143.5977,143.6251,143.4695,143.5153,33230.0
2023-09-12 12:30:00,156.83,156.83,156.58,156.65,24516.0,143.5244,143.5244,143.2957,143.3597,24516.0
2023-09-12 12:40:00,156.65,157.05,156.65,156.99,88357.0,143.3597,143.7258,143.3597,143.6709,88357.0
2023-09-12 12:50:00,157.03,157.2,156.97,157.03,61904.0,143.7075,143.8631,143.6526,143.7075,61904.0
2023-09-12 13:00:00,157.06,157.34,156.98,157.34,50916.0,143.7349,143.9912,143.6617,143.9912,50916.0
2023-09-12 13:10:00,157.3,157.47,157.3,157.44,64146.0,143.9546,144.1101,143.9546,144.0827,64146.0
2023-09-12 13:20:00,157.45,157.59,157.38,157.56,36124.0,144.0918,144.22,144.0278,144.1925,36124.0
2023-09-12 13:30:00,157.56,157.66,157.43,157.45,52644.0,144.1925,144.284,144.0735,144.0918,52644.0
2023-09-12 13:40:00,157.49,157.64,157.34,157.64,30693.0,144.1284,144.2657,143.9912,144.2657,30693.0
2023-09-12 13:50:00,157.63,157.69,157.38,157.39,35289.0,144.2566,144.3115,144.0278,144.0369,35289.0
2023-09-12 14:00:00,157.4,157.49,157.32,157.38,38247.0,144.0461,144.1284,143.9729,144.0278,38247.0
2023-09-12 14:10:00,157.38,157.44,157.26,157.33,28244.0,144.0278,144.0827,143.918,143.982,28244.0
2023-09-12 14:20:00,157.31,157.38,157.23,157.28,43384.0,143.9637,144.0278,143.8905,143.9363,43384.0
2023-09-12 14:30:00,157.26,157.3,156.68,157.02,116578.0,143.918,143.9546,143.3872,143.6983,116578.0
2023-09-12 14:40:00,157.02,157.03,156.87,156.98,35559.0,143.6983,143.7075,143.561,143.6617,35559.0
2023-09-12 14:50:00,156.98,157.02,156.81,156.87,57052.0,143.6617,143.6983,143.5061,143.561,57052.0
2023-09-12 15:00:00,156.86,156.95,156.76,156.87,48934.0,143.5519,143.6343,143.4604,143.561,48934.0
2023-09-12 15:10:00,156.89,157.02,156.64,156.72,56527.0,143.5794,143.6983,143.3506,143.4238,56527.0
2023-09-12 15:20:00,156.73,156.78,156.53,156.72,95978.0,143.4329,143.4787,143.2499,143.4238,95978.0
2023-09-12 15:30:00,156.72,157.06,156.72,156.91,107551.0,143.4238,143.7349,143.4238,143.5977,107551.0
2023-09-12 15:40:00,156.92,157.15,156.88,156.91,143943.0,143.6068,143.8173,143.5702,143.5977,143943.0
2023-09-12 15:50:00,156.91,157.07,156.52,156.6,546278.0,143.5977,143.7441,143.2407,143.314,546278.0
2023-09-13 09:30:00,156.56,157.22,156.14,156.44,107365.0,143.2774,143.8814,142.893,143.1675,107365.0
2023-09-13 09:40:00,156.41,156.62,156.18,156.19,42358.0,143.1401,143.3323,142.9296,142.9387,42358.0
2023-09-13 09:50:00,156.2,156.35,155.95,156.35,56756.0,142.9479,143.0852,142.7191,143.0852,56756.0
2023-09-13 10:00:00,156.28,156.41,155.95,156.27,40984.0,143.0211,143.1401,142.7191,143.012,40984.0
2023-09-13 10:10:00,156.22,156.34,156.0,156.02,39160.0,142.9662,143.076,142.7649,142.7832,39160.0
2023-09-13 10:20:00,156.02,156.22,155.97,156.03,73258.0,142.7832,142.9662,142.7374,142.7923,73258.0
2023-09-13 10:30:00,156.03,156.13,155.86,156.03,41249.0,142.7923,142.8838,142.6367,142.7923,41249.0
2023-09-13 10:40:00,156.03,156.17,155.94,156.01,79716.0,142.7923,142.9204,142.71,142.774,79716.0
2023-09-13 10:50:00,155.99,156.47,155.96,156.44,60189.0,142.7557,143.195,142.7283,143.1675,60189.0
2023-09-13 11:00:00,156.46,156.69,156.38,156.54,32439.0,143.1858,143.3963,143.1126,143.259,32439.0
2023-09-13 11:10:00,156.56,156.83,156.52,156.69,30906.0,143.2774,143.5244,143.2407,143.3963,30906.0
2023-09-13 11:20:00,156.7,156.85,156.65,156.76,34540.0,143.4055,143.5427,143.3597,143.4604,34540.0
2023-09-13 11:30:00,156.78,156.79,156.52,156.63,41751.0,143.4787,143.4878,143.2407,143.3414,41751.0
2023-09-13 11:40:00,156.62,156.82,156.51,156.73,30100.0,143.3323,143.5153,143.2316,143.4329,30100.0
2023-09-13 11:50:00,156.74,157.04,156.55,157.0,42577.0,143.4421,143.7166,143.2682,143.68,42577.0
2023-09-13 12:00:00,157.0,157.79,156.97,157.36,81679.0,143.68,144.403,143.6526,144.0095,81679.0
2023-09-13 12:10:00,157.4,157.44,157.18,157.34,49198.0,144.0461,144.0827,143.8447,143.9912,49198.0
2023-09-13 12:20:00,157.38,157.53,157.31,157.37,91298.0,144.0278,144.1651,143.9637,144.0186,91298.0
2023-09-13 12:30:00,157.4,157.49,157.14,157.15,39280.0,144.0461,144.1284,143.8081,143.8173,39280.0
2023-09-13 12:40:00,157.15,157.28,157.02,157.15,37596.0,143.8173,143.9363,143.6983,143.8173,37596.0
2023-09-13 12:50:00,157.17,157.34,157.09,157.22,32433.0,143.8356,143.9912,143.7624,143.8814,32433.0
2023-09-13 13:00:00,157.22,157.29,156.97,156.98,35930.0,143.8814,143.9454,143.6526,143.6617,35930.0
2023-09-13 13:10:00,157.01,157.14,156.88,157.03,102685.0,143.6892,143.8081,143.5702,143.7075,102685.0
2023-09-13 13:20:00,157.03,157.17,157.0,157.09,26245.0,143.7075,143.8356,143.68,143.7624,26245.0
2023-09-13 13:30:00,157.1,157.19,157.0,157.0,34262.0,143.7715,143.8539,143.68,143.68,34262.0
2023-09-13 13:40:00,157.01,157.19,156.93,157.15,73994.0,143.6892,143.8539,143.616,143.8173,73994.0
2023-09-13 13:50:00,157.11,157.36,157.11,157.26,163780.0,143.7807,144.0095,143.7807,143.918,163780.0
2023-09-13 14:00:00,157.27,157.36,157.19,157.25,28421.0,143.9271,144.0095,143.8539,143.9088,28421.0
2023-09-13 14:10:00,157.25,157.31,157.06,157.09,31750.0,143.9088,143.9637,143.7349,143.7624,31750.0
2023-09-13 14:20:00,157.1,157.14,156.99,157.08,53770.0,143.7715,143.8081,143.6709,143.7532,53770.0
2023-09-13 14:30:00,157.08,157.14,157.01,157.11,27654.0,143.7532,143.8081,143.6892,143.7807,27654.0
2023-09-13 14:40:00,157.11,157.28,157.04,157.04,28216.0,143.7807,143.9363,143.7166,143.7166,28216.0
2023-09-13 14:50:00,157.03,157.13,156.83,157.01,75723.0,143.7075,143.799,143.5244,143.6892,75723.0
2023-09-13 15:00:00,157.0,157.05,156.84,156.92,32100.0,143.68,143.7258,143.5336,143.6068,32100.0
2023-09-13 15:10:00,156.93,157.08,156.81,156.97,44009.0,143.616,143.7532,143.5061,143.6526,44009.0
2023-09-13 15:20:00,156.97,157.28,156.92,157.26,149438.0,143.6526,143.9363,143.6068,143.918,149438.0
2023-09-13 15:30:00,157.27,157.79,157.27,157.74,115830.0,143.9271,144.403,143.9271,144.3572,115830.0
2023-09-13 15:40:00,157.74,158.05,157.73,157.79,112141.0,144.3572,144.6409,144.3481,144.403,112141.0
2023-09-13 15:50:00,157.78,157.95,157.67,157.9,234930.0,144.3938,144.5494,144.2932,144.5037,234930.0
2023-09-14 09:30:00,159.76,160.14,159.21,159.96,115090.0,146.2059,146.5536,145.7025,146.3889,115090.0
2023-09-14 09:40:00,159.98,160.48,159.43,159.45,37975.0,146.4072,146.8648,145.9039,145.9222,37975.0
2023-09-14 09:50:00,159.52,159.91,159.19,159.77,54254.0,145.9862,146.3431,145.6842,146.215,54254.0
2023-09-14 10:00:00,159.78,159.86,159.03,159.11,62516.0,146.2242,146.2974,145.5378,145.611,62516.0
2023-09-14 10:10:00,159.12,159.7,159.06,159.32,41740.0,145.6202,146.151,145.5652,145.8032,41740.0
2023-09-14 10:20:00,159.28,159.78,159.23,159.78,22647.0,145.7666,146.2242,145.7208,146.2242,22647.0
2023-09-14 10:30:00,159.8,159.92,159.64,159.72,34718.0,146.2425,146.3523,146.096,146.1693,34718.0
2023-09-14 10:40:00,159.75,160.54,159.75,160.38,58362.0,146.1967,146.9197,146.1967,146.7733,58362.0
2023-09-14 10:50:00,160.37,160.42,160.2,160.4,24131.0,146.7641,146.8099,146.6085,146.7916,24131.0
2023-09-14 11:00:00,160.42,160.42,160.02,160.03,35186.0,146.8099,146.8099,146.4438,146.453,35186.0
2023-09-14 11:10:00,160.03,160.14,159.8,159.98,24949.0,146.453,146.5536,146.2425,146.4072,24949.0
2023-09-14 11:20:00,159.94,160.02,159.79,159.87,16098.0,146.3706,146.4438,146.2333,146.3065,16098.0
2023-09-14 11:30:00,159.87,159.93,159.7,159.77,11160.0,146.3065,146.3614,146.151,146.215,11160.0
2023-09-14 11:40:00,159.76,160.09,159.72,160.03,76898.0,146.2059,146.5079,146.1693,146.453,76898.0
2023-09-14 11:50:00,160.07,160.24,160.03,160.15,26776.0,146.4896,146.6451,146.453,146.5628,26776.0
2023-09-14 12:00:00,160.14,160.24,159.97,160.08,16845.0,146.5536,146.6451,146.398,146.4987,16845.0
2023-09-14 12:10:00,160.08,160.42,160.08,160.39,17295.0,146.4987,146.8099,146.4987,146.7824,17295.0
2023-09-14 12:20:00,160.36,160.39,160.1,160.15,22170.0,146.755,146.7824,146.517,146.5628,22170.0
2023-09-14 12:30:00,160.18,160.43,160.18,160.4,16157.0,146.5902,146.819,146.5902,146.7916,16157.0
2023-09-14 12:40:00,160.42,160.45,160.29,160.33,26470.0,146.8099,146.8373,146.6909,146.7275,26470.0
2023-09-14 12:50:00,160.37,160.39,160.15,160.25,40196.0,146.7641,146.7824,146.5628,146.6543,40196.0
2023-09-14 13:00:00,160.25,160.4,160.24,160.27,30263.0,146.6543,146.7916,146.6451,146.6726,30263.0
2023-09-14 13:10:00,160.27,160.42,160.23,160.26,23105.0,146.6726,146.8099,146.636,146.6634,23105.0
2023-09-14 13:20:00,160.24,160.36,160.21,160.35,25277.0,146.6451,146.755,146.6177,146.7458,25277.0
2023-09-14 13:30:00,160.35,160.37,160.28,160.33,19997.0,146.7458,146.7641,146.6817,146.7275,19997.0
2023-09-14 13:40:00,160.34,160.34,160.01,160.06,17678.0,146.7367,146.7367,146.4347,146.4804,17678.0
2023-09-14 13:50:00,160.02,160.17,159.93,159.98,29301.0,146.4438,146.5811,146.3614,146.4072,29301.0
2023-09-14 14:00:00,159.97,160.16,159.97,160.1,26883.0,146.398,146.5719,146.398,146.517,26883.0
2023-09-14 14:10:00,160.18,160.18,160.07,160.08,16662.0,146.5902,146.5902,146.4896,146.4987,16662.0
2023-09-14 14:20:00,160.09,160.17,160.06,160.06,14688.0,146.5079,146.5811,146.4804,146.4804,14688.0
2023-09-14 14:30:00,160.08,160.25,160.05,160.21,23439.0,146.4987,146.6543,146.4713,146.6177,23439.0
2023-09-14 14:40:00,160.22,160.38,160.12,160.17,39825.0,146.6268,146.7733,146.5353,146.5811,39825.0
2023-09-14 14:50:00,160.14,160.33,160.12,160.29,16604.0,146.5536,146.7275,146.5353,146.6909,16604.0
2023-09-14 15:00:00,160.31,160.39,160.22,160.22,17370.0,146.7092,146.7824,146.6268,146.6268,17370.0
2023-09-14 15:10:00,160.24,160.24,160.05,160.08,33568.0,146.6451,146.6451,146.4713,146.4987,33568.0
2023-09-14 15:20:00,160.08,160.35,160.05,160.31,50968.0,146.4987,146.7458,146.4713,146.7092,50968.0
2023-09-14 15:30:00,160.34,160.65,160.32,160.58,45286.0,146.7367,147.0204,146.7183,146.9563,45286.0
2023-09-14 15:40:00,160.6,160.7,160.51,160.7,55717.0,146.9746,147.0661,146.8922,147.0661,55717.0
2023-09-14 15:50:00,160.71,160.88,160.59,160.74,227906.0,147.0753,147.2308,146.9654,147.1027,227906.0
2023-09-15 09:30:00,160.73,161.0,160.13,160.91,523309.0,147.0936,147.3407,146.5445,147.2583,523309.0
2023-09-15 09:40:00,160.92,161.47,160.79,161.15,38391.0,147.2674,147.7708,147.1485,147.4779,38391.0
2023-09-15 09:50:00,161.09,161.28,160.72,160.72,34733.0,147.423,147.5969,147.0844,147.0844,34733.0
2023-09-15 10:00:00,160.77,161.38,160.77,161.21,36914.0,147.1302,147.6884,147.1302,147.5328,36914.0
2023-09-15 10:10:00,161.13,161.15,160.86,160.98,24340.0,147.4596,147.4779,147.2125,147.3224,24340.0
2023-09-15 10:20:00,161.0,161.16,160.94,160.95,23308.0,147.3407,147.4871,147.2857,147.2949,23308.0
2023-09-15 10:30:00,160.92,161.15,160.86,160.92,20795.0,147.2674,147.4779,147.2125,147.2674,20795.0
2023-09-15 10:40:00,160.93,160.93,160.46,160.52,18690.0,147.2766,147.2766,146.8465,146.9014,18690.0
2023-09-15 10:50:00,160.52,160.52,160.25,160.34,9655.0,146.9014,146.9014,146.6543,146.7367,9655.0
2023-09-15 11:00:00,160.33,160.66,160.29,160.66,23397.0,146.7275,147.0295,146.6909,147.0295,23397.0
2023-09-15 11:10:00,160.71,160.71,160.31,160.48,25075.0,147.0753,147.0753,146.7092,146.8648,25075.0
2023-09-15 11:20:00,160.42,160.66,160.28,160.63,29373.0,146.8099,147.0295,146.6817,147.002,29373.0
2023-09-15 11:30:00,160.64,160.68,160.33,160.6,29902.0,147.0112,147.0478,146.7275,146.9746,29902.0
2023-09-15 11:40:00,160.59,160.6,160.35,160.35,18931.0,146.9654,146.9746,146.7458,146.7458,18931.0
2023-09-15 11:50:00,160.33,160.45,160.25,160.36,20034.0,146.7275,146.8373,146.6543,146.755,20034.0
2023-09-15 12:00:00,160.38,160.62,160.31,160.52,36605.0,146.7733,146.9929,146.7092,146.9014,36605.0
2023-09-15 12:10:00,160.49,160.55,160.35,160.43,20628.0,146.8739,146.9288,146.7458,146.819,20628.0
2023-09-15 12:20:00,160.43,160.46,160.3,160.31,13751.0,146.819,146.8465,146.7,146.7092,13751.0
2023-09-15 12:30:00,160.31,160.36,160.16,160.19,22180.0,146.7092,146.755,146.5719,146.5994,22180.0
2023-09-15 12:40:00,160.18,160.27,160.12,160.21,12526.0,146.5902,146.6726,146.5353,146.6177,12526.0
2023-09-15 12:50:00,160.22,160.24,159.93,160.15,25822.0,146.6268,146.6451,146.3614,146.5628,25822.0
2023-09-15 13:00:00,160.16,160.18,159.86,159.9,37112.0,146.5719,146.5902,146.2974,146.334,37112.0
2023-09-15 13:10:00,159.9,159.96,159.79,159.84,19803.0,146.334,146.3889,146.2333,146.2791,19803.0
2023-09-15 13:20:00,159.85,159.87,159.69,159.77,14534.0,146.2882,146.3065,146.1418,146.215,14534.0
2023-09-15 13:30:00,159.74,159.93,159.65,159.91,24907.0,146.1876,146.3614,146.1052,146.3431,24907.0
2023-09-15 13:40:00,159.93,160.13,159.88,160.04,15439.0,146.3614,146.5445,146.3157,146.4621,15439.0
2023-09-15 13:50:00,160.04,160.14,159.92,160.11,26099.0,146.4621,146.5536,146.3523,146.5262,26099.0
2023-09-15 14:00:00,160.08,160.48,160.06,160.35,27220.0,146.4987,146.8648,146.4804,146.7458,27220.0
2023-09-15 14:10:00,160.34,160.41,160.26,160.35,20082.0,146.7367,146.8007,146.6634,146.7458,20082.0
2023-09-15 14:20:00,160.37,160.48,160.33,160.46,21750.0,146.7641,146.8648,146.7275,146.8465,21750.0
2023-09-15 14:30:00,160.47,160.6,160.42,160.57,16710.0,146.8556,146.9746,146.8099,146.9471,16710.0
2023-09-15 14:40:00,160.58,160.72,160.52,160.65,62967.0,146.9563,147.0844,146.9014,147.0204,62967.0
2023-09-15 14:50:00,160.65,160.71,160.51,160.68,39241.0,147.0204,147.0753,146.8922,147.0478,39241.0
2023-09-15 15:00:00,160.65,160.66,160.4,160.42,27081.0,147.0204,147.0295,146.7916,146.8099,27081.0
2023-09-15 15:10:00,160.44,160.54,160.39,160.42,28713.0,146.8282,146.9197,146.7824,146.8099,28713.0
2023-09-15 15:20:00,160.42,160.42,160.25,160.27,29834.0,146.8099,146.8099,146.6543,146.6726,29834.0
2023-09-15 15:30:00,160.25,160.45,160.16,160.17,76888.0,146.6543,146.8373,146.5719,146.5811,76888.0
2023-09-15 15:40:00,160.17,160.26,160.07,160.16,128660.0,146.5811,146.6634,146.4896,146.5719,128660.0
2023-09-15 15:50:00,160.11,160.63,160.0,160.46,288824.0,146.5262,147.002,146.4255,146.8465,288824.0
2023-09-18 09:30:00,159.91,160.15,159.31,159.37,65479.0,146.3431,146.5628,145.794,145.8489,65479.0
2023-09-18 09:40:00,159.4,159.55,158.78,158.84,29865.0,145.8764,146.0137,145.309,145.3639,29865.0
2023-09-18 09:50:00,158.78,158.93,158.53,158.63,40081.0,145.309,145.4463,145.0802,145.1717,40081.0
2023-09-18 10:00:00,158.68,158.83,158.28,158.39,37011.0,145.2175,145.3548,144.8514,144.9521,37011.0
2023-09-18 10:10:00,158.36,158.81,158.29,158.81,54839.0,144.9246,145.3365,144.8606,145.3365,54839.0
2023-09-18 10:20:00,158.82,159.15,158.74,159.13,61899.0,145.3456,145.6476,145.2724,145.6293,61899.0
2023-09-18 10:30:00,159.13,159.43,159.11,159.33,78387.0,145.6293,145.9039,145.611,145.8123,78387.0
2023-09-18 10:40:00,159.33,159.44,159.26,159.31,64665.0,145.8123,145.913,145.7483,145.794,64665.0
2023-09-18 10:50:00,159.33,159.73,159.3,159.48,26572.0,145.8123,146.1784,145.7849,145.9496,26572.0
2023-09-18 11:00:00,159.5,159.61,159.39,159.53,23143.0,145.9679,146.0686,145.8673,145.9954,23143.0
2023-09-18 11:10:00,159.52,159.54,159.32,159.36,23248.0,145.9862,146.0045,145.8032,145.8398,23248.0
2023-09-18 11:20:00,159.37,159.51,159.32,159.5,21363.0,145.8489,145.9771,145.8032,145.9679,21363.0
2023-09-18 11:30:00,159.47,159.83,159.45,159.81,32530.0,145.9405,146.2699,145.9222,146.2516,32530.0
2023-09-18 11:40:00,159.83,159.94,159.72,159.8,19903.0,146.2699,146.3706,146.1693,146.2425,19903.0
2023-09-18 11:50:00,159.78,159.83,159.72,159.81,19888.0,146.2242,146.2699,146.1693,146.2516,19888.0
2023-09-18 12:00:00,159.81,159.82,159.59,159.59,25023.0,146.2516,146.2608,146.0503,146.0503,25023.0
2023-09-18 12:10:00,159.57,159.65,159.5,159.51,18194.0,146.032,146.1052,145.9679,145.9771,18194.0
2023-09-18 12:20:00,159.53,159.54,159.25,159.28,37589.0,145.9954,146.0045,145.7391,145.7666,37589.0
2023-09-18 12:30:00,159.29,159.45,159.27,159.28,16178.0,145.7757,145.9222,145.7574,145.7666,16178.0
2023-09-18 12:40:00,159.27,159.29,159.11,159.25,30494.0,145.7574,145.7757,145.611,145.7391,30494.0
2023-09-18 12:50:00,159.28,159.3,159.15,159.2,29346.0,145.7666,145.7849,145.6476,145.6934,29346.0
2023-09-18 13:00:00,159.21,159.36,159.19,159.19,20242.0,145.7025,145.8398,145.6842,145.6842,20242.0
2023-09-18 13:10:00,159.22,159.22,158.94,158.94,34742.0,145.7117,145.7117,145.4554,145.4554,34742.0
2023-09-18 13:20:00,158.98,158.98,158.84,158.87,31875.0,145.492,145.492,145.3639,145.3914,31875.0
2023-09-18 13:30:00,158.9,158.91,158.68,158.82,26921.0,145.4188,145.428,145.2175,145.3456,26921.0
2023-09-18 13:40:00,158.83,158.84,158.65,158.65,10526.0,145.3548,145.3639,145.19,145.19,10526.0
2023-09-18 13:50:00,158.68,158.73,158.61,158.61,22191.0,145.2175,145.2632,145.1534,145.1534,22191.0
2023-09-18 14:00:00,158.6,158.63,158.47,158.47,20670.0,145.1443,145.1717,145.0253,145.0253,20670.0
2023-09-18 14:10:00,158.45,158.5,158.3,158.33,29519.0,145.007,145.0528,144.8697,144.8972,29519.0
2023-09-18 14:20:00,158.33,158.39,158.28,158.34,29046.0,144.8972,144.9521,144.8514,144.9063,29046.0
2023-09-18 14:30:00,158.34,158.5,158.33,158.48,18293.0,144.9063,145.0528,144.8972,145.0345,18293.0
2023-09-18 14:40:00,158.48,158.53,158.3,158.35,26510.0,145.0345,145.0802,144.8697,144.9155,26510.0
2023-09-18 14:50:00,158.37,158.38,158.14,158.14,22147.0,144.9338,144.9429,144.7233,144.7233,22147.0
2023-09-18 15:00:00,158.18,158.4,158.15,158.31,36072.0,144.7599,144.9612,144.7325,144.8789,36072.0
2023-09-18 15:10:00,158.32,158.53,158.32,158.51,37338.0,144.888,145.0802,144.888,145.0619,37338.0
2023-09-18 15:20:00,158.42,158.6,158.41,158.47,34106.0,144.9795,145.1443,144.9704,145.0253,34106.0
2023-09-18 15:30:00,158.47,158.47,158.08,158.29,47764.0,145.0253,145.0253,144.6684,144.8606,47764.0
2023-09-18 15:40:00,158.29,158.3,158.15,158.25,70973.0,144.8606,144.8697,144.7325,144.824,70973.0
2023-09-18 15:50:00,158.23,158.47,158.14,158.43,144382.0,144.8057,145.0253,144.7233,144.9887,144382.0
2023-09-19 09:30:00,158.3,158.64,158.08,158.54,44153.0,144.8697,145.1809,144.6684,145.0894,44153.0
2023-09-19 09:40:00,158.47,158.53,157.91,158.1,34557.0,145.0253,145.0802,144.5128,144.6867,34557.0
2023-09-19 09:50:00,158.1,158.18,157.43,157.5,19961.0,144.6867,144.7599,144.0735,144.1376,19961.0
2023-09-19 10:00:00,157.44,157.5,157.07,157.07,33230.0,144.0827,144.1376,143.7441,143.7441,33230.0
2023-09-19 10:10:00,157.09,157.29,156.97,157.11,41385.0,143.7624,143.9454,143.6526,143.7807,41385.0
2023-09-19 10:20:00,157.09,157.23,156.97,157.23,19448.0,143.7624,143.8905,143.6526,143.8905,19448.0
2023-09-19 10:30:00,157.22,157.24,156.82,156.85,31876.0,143.8814,143.8997,143.5153,143.5427,31876.0
2023-09-19 10:40:00,156.86,157.1,156.77,156.88,21736.0,143.5519,143.7715,143.4695,143.5702,21736.0
2023-09-19 10:50:00,156.89,157.1,156.88,157.07,15281.0,143.5794,143.7715,143.5702,143.7441,15281.0
2023-09-19 11:00:00,157.1,157.32,156.87,156.92,19668.0,143.7715,143.9729,143.561,143.6068,19668.0
2023-09-19 11:10:00,156.89,156.89,156.76,156.85,12684.0,143.5794,143.5794,143.4604,143.5427,12684.0
2023-09-19 11:20:00,156.86,157.01,156.76,156.99,22201.0,143.5519,143.6892,143.4604,143.6709,22201.0
2023-09-19 11:30:00,157.02,157.07,156.79,156.81,21116.0,143.6983,143.7441,143.4878,143.5061,21116.0
2023-09-19 11:40:00,156.81,156.87,156.51,156.86,24776.0,143.5061,143.561,143.2316,143.5519,24776.0
2023-09-19 11:50:00,156.86,157.12,156.86,156.96,13336.0,143.5519,143.7898,143.5519,143.6434,13336.0
2023-09-19 12:00:00,157.0,157.09,156.86,156.94,12887.0,143.68,143.7624,143.5519,143.6251,12887.0
2023-09-19 12:10:00,156.93,156.94,156.77,156.83,13603.0,143.616,143.6251,143.4695,143.5244,13603.0
2023-09-19 12:20:00,156.81,156.91,156.81,156.89,11521.0,143.5061,143.5977,143.5061,143.5794,11521.0
2023-09-19 12:30:00,156.86,157.02,156.84,156.93,14509.0,143.5519,143.6983,143.5336,143.616,14509.0
2023-09-19 12:40:00,156.97,157.55,156.97,157.46,39585.0,143.6526,144.1834,143.6526,144.101,39585.0
2023-09-19 12:50:00,157.48,157.57,157.26,157.31,21917.0,144.1193,144.2017,143.918,143.9637,21917.0
2023-09-19 13:00:00,157.36,157.5,157.25,157.44,14077.0,144.0095,144.1376,143.9088,144.0827,14077.0
2023-09-19 13:10:00,157.45,157.53,157.37,157.5,18832.0,144.0918,144.1651,144.0186,144.1376,18832.0
2023-09-19 13:20:00,157.52,157.69,157.45,157.65,16959.0,144.1559,144.3115,144.0918,144.2749,16959.0
2023-09-19 13:30:00,157.66,157.7,157.58,157.7,12623.0,144.284,144.3206,144.2108,144.3206,12623.0
2023-09-19 13:40:00,157.7,157.97,157.57,157.97,21459.0,144.3206,144.5677,144.2017,144.5677,21459.0
2023-09-19 13:50:00,157.99,158.09,157.86,157.9,19991.0,144.586,144.6775,144.4671,144.5037,19991.0
2023-09-19 14:00:00,157.94,157.99,157.85,157.92,11938.0,144.5403,144.586,144.4579,144.522,11938.0
2023-09-19 14:10:00,157.94,158.08,157.84,157.94,21988.0,144.5403,144.6684,144.4488,144.5403,21988.0
2023-09-19 14:20:00,157.96,158.15,157.91,158.13,21825.0,144.5586,144.7325,144.5128,144.7142,21825.0
2023-09-19 14:30:00,158.12,158.68,158.11,158.66,24904.0,144.705,145.2175,144.6958,145.1992,24904.0
2023-09-19 14:40:00,158.65,158.66,158.44,158.47,26005.0,145.19,145.1992,144.9979,145.0253,26005.0
2023-09-19 14:50:00,158.47,158.48,158.23,158.25,25339.0,145.0253,145.0345,144.8057,144.824,25339.0
2023-09-19 15:00:00,158.21,158.25,158.17,158.2,15322.0,144.7874,144.824,144.7508,144.7782,15322.0
2023-09-19 15:10:00,158.23,158.25,157.93,158.09,41839.0,144.8057,144.824,144.5311,144.6775,41839.0
2023-09-19 15:20:00,158.1,158.22,158.06,158.18,18578.0,144.6867,144.7965,144.6501,144.7599,18578.0
2023-09-19 15:30:00,158.18,158.19,157.9,158.08,32359.0,144.7599,144.7691,144.5037,144.6684,32359.0
2023-09-19 15:40:00,158.1,158.32,158.03,158.25,43725.0,144.6867,144.888,144.6226,144.824,43725.0
2023-09-19 15:50:00,158.26,158.29,157.85,158.04,143121.0,144.8331,144.8606,144.4579,144.6318,143121.0
2023-09-20 09:30:00,158.6,159.42,158.51,159.0,80787.0,145.1443,145.8947,145.0619,145.5103,80787.0
2023-09-20 09:40:00,159.04,159.08,158.76,158.99,45721.0,145.5469,145.5836,145.2907,145.5012,45721.0
2023-09-20 09:50:00,159.01,159.26,158.86,159.02,32548.0,145.5195,145.7483,145.3822,145.5286,32548.0
2023-09-20 10:00:00,159.01,159.02,158.8,158.91,19906.0,145.5195,145.5286,145.3273,145.428,19906.0
2023-09-20 10:10:00,158.88,158.94,158.44,158.77,16144.0,145.4005,145.4554,144.9979,145.2999,16144.0
2023-09-20 10:20:00,158.77,158.93,158.77,158.87,27471.0,145.2999,145.4463,145.2999,145.3914,27471.0
2023-09-20 10:30:00,158.85,158.88,158.63,158.64,27773.0,145.3731,145.4005,145.1717,145.1809,27773.0
2023-09-20 10:40:00,158.66,158.76,158.64,158.69,15781.0,145.1992,145.2907,145.1809,145.2266,15781.0
2023-09-20 10:50:00,158.71,159.01,158.67,158.96,31029.0,145.2449,145.5195,145.2083,145.4737,31029.0
2023-09-20 11:00:00,158.97,159.0,158.76,158.88,17477.0,145.4829,145.5103,145.2907,145.4005,17477.0
2023-09-20 11:10:00,158.86,159.08,158.83,158.98,23160.0,145.3822,145.5836,145.3548,145.492,23160.0
2023-09-20 11:20:00,158.99,159.07,158.89,158.92,16307.0,145.5012,145.5744,145.4097,145.4371,16307.0
2023-09-20 11:30:00,158.91,158.92,158.69,158.69,10296.0,145.428,145.4371,145.2266,145.2266,10296.0
2023-09-20 11:40:00,158.64,158.73,158.6,158.72,12738.0,145.1809,145.2632,145.1443,145.2541,12738.0
2023-09-20 11:50:00,158.72,158.8,158.66,158.78,10798.0,145.2541,145.3273,145.1992,145.309,10798.0
2023-09-20 12:00:00,158.76,158.83,158.68,158.68,16874.0,145.2907,145.3548,145.2175,145.2175,16874.0
2023-09-20 12:10:00,158.68,158.91,158.65,158.85,22275.0,145.2175,145.428,145.19,145.3731,22275.0
2023-09-20 12:20:00,158.89,158.9,158.83,158.86,22620.0,145.4097,145.4188,145.3548,145.3822,22620.0
2023-09-20 12:30:00,158.88,158.99,158.82,158.97,14285.0,145.4005,145.5012,145.3456,145.4829,14285.0
2023-09-20 12:40:00,158.97,158.98,158.86,158.9,13950.0,145.4829,145.492,145.3822,145.4188,13950.0
2023-09-20 12:50:00,158.92,158.99,158.87,158.95,9438.0,145.4371,145.5012,145.3914,145.4646,9438.0
2023-09-20 13:00:00,158.96,159.07,158.9,158.9,16298.0,145.4737,145.5744,145.4188,145.4188,16298.0
2023-09-20 13:10:00,158.89,158.9,158.77,158.79,6527.0,145.4097,145.4188,145.2999,145.3182,6527.0
2023-09-20 13:20:00,158.79,158.9,158.76,158.83,25011.0,145.3182,145.4188,145.2907,145.3548,25011.0
2023-09-20 13:30:00,158.81,158.89,158.76,158.78,10744.0,145.3365,145.4097,145.2907,145.309,10744.0
2023-09-20 13:40:00,158.75,158.8,158.71,158.78,13741.0,145.2815,145.3273,145.2449,145.309,13741.0
2023-09-20 13:50:00,158.79,158.92,158.75,158.86,23414.0,145.3182,145.4371,145.2815,145.3822,23414.0
2023-09-20 14:00:00,158.83,158.83,158.1,158.3,30851.0,145.3548,145.3548,144.6867,144.8697,30851.0
2023-09-20 14:10:00,158.26,158.44,158.23,158.34,14868.0,144.8331,144.9979,144.8057,144.9063,14868.0
2023-09-20 14:20:00,158.31,158.41,158.2,158.2,12615.0,144.8789,144.9704,144.7782,144.7782,12615.0
2023-09-20 14:30:00,158.2,158.66,158.18,158.65,38905.0,144.7782,145.1992,144.7599,145.19,38905.0
2023-09-20 14:40:00,158.61,158.61,158.23,158.23,26549.0,145.1534,145.1534,144.8057,144.8057,26549.0
2023-09-20 14:50:00,158.27,158.27,157.91,158.03,56884.0,144.8423,144.8423,144.5128,144.6226,56884.0
2023-09-20 15:00:00,158.02,158.1,157.9,157.92,44008.0,144.6135,144.6867,144.5037,144.522,44008.0
2023-09-20 15:10:00,157.91,158.03,157.66,157.7,40705.0,144.5128,144.6226,144.284,144.3206,40705.0
2023-09-20 15:20:00,157.7,157.87,157.53,157.86,46143.0,144.3206,144.4762,144.1651,144.4671,46143.0
2023-09-20 15:30:00,157.86,157.88,157.35,157.46,66298.0,144.4671,144.4854,144.0003,144.101,66298.0
2023-09-20 15:40:00,157.47,157.64,157.42,157.62,95109.0,144.1101,144.2657,144.0644,144.2474,95109.0
2023-09-20 15:50:00,157.63,157.84,157.5,157.61,223341.0,144.2566,144.4488,144.1376,144.2383,223341.0
2023-09-21 09:30:00,157.0,157.78,156.33,156.98,177993.0,143.68,144.3938,143.0669,143.6617,177993.0
2023-09-21 09:40:00,156.92,157.39,156.79,157.34,74462.0,143.6068,144.0369,143.4878,143.9912,74462.0
2023-09-21 09:50:00,157.34,157.48,156.0,156.02,121216.0,143.9912,144.1193,142.7649,142.7832,121216.0
2023-09-21 10:00:00,156.05,156.8,156.05,156.72,95387.0,142.8106,143.497,142.8106,143.4238,95387.0
2023-09-21 10:10:00,156.78,157.62,156.75,157.52,40924.0,143.4787,144.2474,143.4512,144.1559,40924.0
2023-09-21 10:20:00,157.44,157.59,157.15,157.25,38016.0,144.0827,144.22,143.8173,143.9088,38016.0
2023-09-21 10:30:00,157.23,157.23,156.84,156.97,57565.0,143.8905,143.8905,143.5336,143.6526,57565.0
2023-09-21 10:40:00,156.98,157.05,156.55,156.58,70073.0,143.6617,143.7258,143.2682,143.2957,70073.0
2023-09-21 10:50:00,156.59,156.64,156.41,156.45,43939.0,143.3048,143.3506,143.1401,143.1767,43939.0
2023-09-21 11:00:00,156.48,156.72,156.44,156.56,29611.0,143.2041,143.4238,143.1675,143.2774,29611.0
2023-09-21 11:10:00,156.58,156.79,156.4,156.74,28489.0,143.2957,143.4878,143.1309,143.4421,28489.0
2023-09-21 11:20:00,156.72,156.88,156.67,156.8,15305.0,143.4238,143.5702,143.378,143.497,15305.0
2023-09-21 11:30:00,156.83,156.88,156.46,156.48,19669.0,143.5244,143.5702,143.1858,143.2041,19669.0
2023-09-21 11:40:00,156.43,156.55,156.31,156.36,18437.0,143.1584,143.2682,143.0486,143.0943,18437.0
2023-09-21 11:50:00,156.36,156.57,156.25,156.47,38957.0,143.0943,143.2865,142.9937,143.195,38957.0
2023-09-21 12:00:00,156.47,156.67,156.38,156.66,16058.0,143.195,143.378,143.1126,143.3689,16058.0
2023-09-21 12:10:00,156.68,156.75,156.34,156.36,48853.0,143.3872,143.4512,143.076,143.0943,48853.0
2023-09-21 12:20:00,156.36,156.53,156.34,156.35,27809.0,143.0943,143.2499,143.076,143.0852,27809.0
2023-09-21 12:30:00,156.34,156.61,156.34,156.37,24839.0,143.076,143.3231,143.076,143.1035,24839.0
2023-09-21 12:40:00,156.37,156.47,156.22,156.37,40871.0,143.1035,143.195,142.9662,143.1035,40871.0
2023-09-21 12:50:00,156.39,156.41,156.1,156.15,25839.0,143.1218,143.1401,142.8564,142.9021,25839.0
2023-09-21 13:00:00,156.13,156.24,156.0,156.13,24146.0,142.8838,142.9845,142.7649,142.8838,24146.0
2023-09-21 13:10:00,156.12,156.37,155.81,156.29,60823.0,142.8747,143.1035,142.591,143.0303,60823.0
2023-09-21 13:20:00,156.3,156.58,156.26,156.53,16861.0,143.0394,143.2957,143.0028,143.2499,16861.0
2023-09-21 13:30:00,156.5,156.63,156.31,156.32,23150.0,143.2224,143.3414,143.0486,143.0577,23150.0
2023-09-21 13:40:00,156.37,156.56,156.23,156.23,25448.0,143.1035,143.2774,142.9753,142.9753,25448.0
2023-09-21 13:50:00,156.24,156.27,156.13,156.22,16331.0,142.9845,143.012,142.8838,142.9662,16331.0
2023-09-21 14:00:00,156.23,156.23,156.04,156.17,32313.0,142.9753,142.9753,142.8015,142.9204,32313.0
2023-09-21 14:10:00,156.19,156.21,155.96,156.14,46247.0,142.9387,142.957,142.7283,142.893,46247.0
2023-09-21 14:20:00,156.12,156.25,155.79,155.8,20651.0,142.8747,142.9937,142.5727,142.5818,20651.0
2023-09-21 14:30:00,155.74,156.02,155.63,155.95,48245.0,142.5269,142.7832,142.4263,142.7191,48245.0
2023-09-21 14:40:00,155.93,155.98,155.65,155.73,22959.0,142.7008,142.7466,142.4446,142.5178,22959.0
2023-09-21 14:50:00,155.74,155.87,155.64,155.67,24411.0,142.5269,142.6459,142.4354,142.4629,24411.0
2023-09-21 15:00:00,155.67,155.72,155.59,155.69,47932.0,142.4629,142.5086,142.3896,142.4812,47932.0
2023-09-21 15:10:00,155.69,155.72,155.4,155.66,82138.0,142.4812,142.5086,142.2158,142.4537,82138.0
2023-09-21 15:20:00,155.68,155.83,155.46,155.48,66634.0,142.472,142.6093,142.2707,142.289,66634.0
2023-09-21 15:30:00,155.47,155.66,155.23,155.36,101312.0,142.2798,142.4537,142.0602,142.1792,101312.0
2023-09-21 15:40:00,155.38,155.62,155.31,155.32,103218.0,142.1975,142.4171,142.1334,142.1426,103218.0
2023-09-21 15:50:00,155.32,155.64,155.28,155.43,344905.0,142.1426,142.4354,142.1059,142.2432,344905.0
2023-09-22 09:30:00,155.42,155.75,154.83,155.25,149838.0,142.2341,142.5361,141.6941,142.0785,149838.0
2023-09-22 09:40:00,155.24,155.45,155.02,155.06,39818.0,142.0693,142.2615,141.868,141.9046,39818.0
2023-09-22 09:50:00,155.06,155.07,154.56,154.97,98282.0,141.9046,141.9138,141.447,141.8222,98282.0
2023-09-22 10:00:00,154.96,155.84,154.94,155.84,27329.0,141.8131,142.6184,141.7948,142.6184,27329.0
2023-09-22 10:10:00,155.81,155.82,155.55,155.77,20738.0,142.591,142.6001,142.353,142.5544,20738.0
2023-09-22 10:20:00,155.82,155.82,155.56,155.56,73307.0,142.6001,142.6001,142.3622,142.3622,73307.0
2023-09-22 10:30:00,155.58,155.74,155.45,155.56,31931.0,142.3805,142.5269,142.2615,142.3622,31931.0
2023-09-22 10:40:00,155.56,155.56,155.2,155.28,22968.0,142.3622,142.3622,142.0327,142.1059,22968.0
2023-09-22 10:50:00,155.27,155.61,155.22,155.57,28682.0,142.0968,142.4079,142.051,142.3713,28682.0
2023-09-22 11:00:00,155.48,155.53,155.24,155.25,15324.0,142.289,142.3347,142.0693,142.0785,15324.0
2023-09-22 11:10:00,155.24,155.26,155.08,155.19,11191.0,142.0693,142.0876,141.9229,142.0236,11191.0
2023-09-22 11:20:00,155.21,155.44,155.18,155.44,15928.0,142.0419,142.2524,142.0144,142.2524,15928.0
2023-09-22 11:30:00,155.44,155.52,155.03,155.08,24598.0,142.2524,142.3256,141.8772,141.9229,24598.0
2023-09-22 11:40:00,155.07,155.17,154.86,154.95,49248.0,141.9138,142.0053,141.7216,141.8039,49248.0
2023-09-22 11:50:00,155.0,155.03,154.81,154.87,30816.0,141.8497,141.8772,141.6758,141.7307,30816.0
2023-09-22 12:00:00,154.87,154.96,154.66,154.69,28700.0,141.7307,141.8131,141.5385,141.566,28700.0
2023-09-22 12:10:00,154.66,154.9,154.6,154.83,14359.0,141.5385,141.7582,141.4836,141.6941,14359.0
2023-09-22 12:20:00,154.81,154.86,154.68,154.77,18901.0,141.6758,141.7216,141.5569,141.6392,18901.0
2023-09-22 12:30:00,154.74,154.9,154.65,154.82,15497.0,141.6118,141.7582,141.5294,141.685,15497.0
2023-09-22 12:40:00,154.84,154.95,154.74,154.76,18659.0,141.7033,141.8039,141.6118,141.6301,18659.0
2023-09-22 12:50:00,154.78,154.8,154.51,154.59,27471.0,141.6484,141.6667,141.4013,141.4745,27471.0
2023-09-22 13:00:00,154.59,154.71,154.47,154.47,27021.0,141.4745,141.5843,141.3647,141.3647,27021.0
2023-09-22 13:10:00,154.46,154.52,154.18,154.21,29663.0,141.3555,141.4104,141.0993,141.1267,29663.0
2023-09-22 13:20:00,154.19,154.21,153.8,153.94,39173.0,141.1084,141.1267,140.7515,140.8796,39173.0
2023-09-22 13:30:00,153.93,154.05,153.73,153.78,36584.0,140.8705,140.9803,140.6874,140.7332,36584.0
2023-09-22 13:40:00,153.8,153.81,153.55,153.7,50032.0,140.7515,140.7607,140.5227,140.66,50032.0
2023-09-22 13:50:00,153.71,154.15,153.71,153.93,34645.0,140.6691,141.0718,140.6691,140.8705,34645.0
2023-09-22 14:00:00,153.95,153.98,153.69,153.76,46127.0,140.8888,140.9162,140.6508,140.7149,46127.0
2023-09-22 14:10:00,153.75,153.76,153.51,153.55,31336.0,140.7058,140.7149,140.4861,140.5227,31336.0
2023-09-22 14:20:00,153.55,153.83,153.54,153.61,40851.0,140.5227,140.779,140.5136,140.5776,40851.0
2023-09-22 14:30:00,153.61,153.77,153.56,153.65,42405.0,140.5776,140.7241,140.5319,140.6142,42405.0
2023-09-22 14:40:00,153.63,153.94,153.62,153.92,26740.0,140.5959,140.8796,140.5868,140.8613,26740.0
2023-09-22 14:50:00,153.89,153.96,153.85,153.95,42295.0,140.8339,140.8979,140.7973,140.8888,42295.0
2023-09-22 15:00:00,153.93,154.79,153.92,154.78,31222.0,140.8705,141.6575,140.8613,141.6484,31222.0
2023-09-22 15:10:00,154.78,154.8,154.39,154.51,51032.0,141.6484,141.6667,141.2915,141.4013,51032.0
2023-09-22 15:20:00,154.48,154.72,154.36,154.41,47668.0,141.3738,141.5935,141.264,141.3098,47668.0
2023-09-22 15:30:00,154.38,154.47,154.22,154.39,35127.0,141.2823,141.3647,141.1359,141.2915,35127.0
2023-09-22 15:40:00,154.37,154.49,153.86,153.91,84043.0,141.2732,141.383,140.8064,140.8522,84043.0
2023-09-22 15:50:00,153.86,153.99,153.72,153.74,232066.0,140.8064,140.9254,140.6783,140.6966,232066.0
2023-09-25 09:30:00,152.93,154.21,152.82,153.98,65353.0,139.9553,141.1267,139.8547,140.9162,65353.0
2023-09-25 09:40:00,154.05,154.58,153.82,154.45,36179.0,140.9803,141.4653,140.7698,141.3464,36179.0
2023-09-25 09:50:00,154.45,154.89,154.35,154.78,50591.0,141.3464,141.749,141.2548,141.6484,50591.0
2023-09-25 10:00:00,154.72,154.84,154.44,154.69,42771.0,141.5935,141.7033,141.3372,141.566,42771.0
2023-09-25 10:10:00,154.72,155.04,154.44,155.04,62401.0,141.5935,141.8863,141.3372,141.8863,62401.0
2023-09-25 10:20:00,155.0,155.2,154.82,154.83,39755.0,141.8497,142.0327,141.685,141.6941,39755.0
2023-09-25 10:30:00,154.78,155.26,154.78,154.94,60073.0,141.6484,142.0876,141.6484,141.7948,60073.0
2023-09-25 10:40:00,154.96,154.98,154.74,154.98,16555.0,141.8131,141.8314,141.6118,141.8314,16555.0
2023-09-25 10:50:00,154.95,155.08,154.84,154.93,19847.0,141.8039,141.9229,141.7033,141.7856,19847.0
2023-09-25 11:00:00,154.9,155.21,154.83,155.03,73773.0,141.7582,142.0419,141.6941,141.8772,73773.0
2023-09-25 11:10:00,155.03,155.32,154.9,155.3,22911.0,141.8772,142.1426,141.7582,142.1242,22911.0
2023-09-25 11:20:00,155.32,155.39,155.07,155.1,49997.0,142.1426,142.2066,141.9138,141.9412,49997.0
2023-09-25 11:30:00,155.12,155.19,154.9,154.91,17472.0,141.9595,142.0236,141.7582,141.7673,17472.0
2023-09-25 11:40:00,154.9,155.1,154.75,154.85,44875.0,141.7582,141.9412,141.6209,141.7124,44875.0
2023-09-25 11:50:00,154.86,154.87,154.68,154.78,14143.0,141.7216,141.7307,141.5569,141.6484,14143.0
2023-09-25 12:00:00,154.81,155.13,154.75,155.06,22751.0,141.6758,141.9687,141.6209,141.9046,22751.0
2023-09-25 12:10:00,155.05,155.26,154.95,155.25,41574.0,141.8955,142.0876,141.8039,142.0785,41574.0
2023-09-25 12:20:00,155.25,155.35,154.92,155.0,60242.0,142.0785,142.17,141.7765,141.8497,60242.0
2023-09-25 12:30:00,155.06,155.12,154.78,154.85,21473.0,141.9046,141.9595,141.6484,141.7124,21473.0
2023-09-25 12:40:00,154.8,154.97,154.8,154.83,16576.0,141.6667,141.8222,141.6667,141.6941,16576.0
2023-09-25 12:50:00,154.84,154.87,154.68,154.87,15483.0,141.7033,141.7307,141.5569,141.7307,15483.0
2023-09-25 13:00:00,154.91,154.97,154.78,154.92,17070.0,141.7673,141.8222,141.6484,141.7765,17070.0
2023-09-25 13:10:00,154.94,155.07,154.94,155.03,23656.0,141.7948,141.9138,141.7948,141.8772,23656.0
2023-09-25 13:20:00,155.02,155.05,154.73,154.77,20648.0,141.868,141.8955,141.6026,141.6392,20648.0
2023-09-25 13:30:00,154.81,155.02,154.75,154.97,21587.0,141.6758,141.868,141.6209,141.8222,21587.0
2023-09-25 13:40:00,155.0,155.04,154.72,154.84,52361.0,141.8497,141.8863,141.5935,141.7033,52361.0
2023-09-25 13:50:00,154.83,155.06,154.8,155.0,38887.0,141.6941,141.9046,141.6667,141.8497,38887.0
2023-09-25 14:00:00,154.98,155.09,154.88,154.89,33452.0,141.8314,141.9321,141.7399,141.749,33452.0
2023-09-25 14:10:00,154.87,154.9,154.68,154.82,47943.0,141.7307,141.7582,141.5569,141.685,47943.0
2023-09-25 14:20:00,154.82,154.82,154.64,154.67,18325.0,141.685,141.685,141.5202,141.5477,18325.0
2023-09-25 14:30:00,154.67,154.92,154.63,154.81,47238.0,141.5477,141.7765,141.5111,141.6758,47238.0
2023-09-25 14:40:00,154.81,154.87,154.7,154.71,27881.0,141.6758,141.7307,141.5752,141.5843,27881.0
2023-09-25 14:50:00,154.69,154.72,154.44,154.44,26803.0,141.566,141.5935,141.3372,141.3372,26803.0
2023-09-25 15:00:00,154.42,154.48,154.16,154.17,41690.0,141.3189,141.3738,141.081,141.0901,41690.0
2023-09-25 15:10:00,154.16,154.55,154.16,154.34,93905.0,141.081,141.4379,141.081,141.2457,93905.0
2023-09-25 15:20:00,154.35,154.51,154.1,154.14,55170.0,141.2548,141.4013,141.0261,141.0627,55170.0
2023-09-25 15:30:00,154.14,154.35,154.05,154.16,86328.0,141.0627,141.2548,140.9803,141.081,86328.0
2023-09-25 15:40:00,154.17,154.21,154.01,154.19,79280.0,141.0901,141.1267,140.9437,141.1084,79280.0
2023-09-25 15:50:00,154.17,154.33,153.85,154.28,281630.0,141.0901,141.2365,140.7973,141.1908,281630.0
2023-09-26 09:30:00,153.0,153.61,152.82,153.1,107652.0,140.0194,140.5776,139.8547,140.1109,107652.0
2023-09-26 09:40:00,153.02,153.65,152.92,153.49,51671.0,140.0377,140.6142,139.9462,140.4678,51671.0
2023-09-26 09:50:00,153.47,153.85,153.15,153.85,46163.0,140.4495,140.7973,140.1567,140.7973,46163.0
2023-09-26 10:00:00,153.9,154.01,153.52,153.52,49796.0,140.843,140.9437,140.4953,140.4953,49796.0
2023-09-26 10:10:00,153.52,153.63,152.91,152.91,23993.0,140.4953,140.5959,139.937,139.937,23993.0
2023-09-26 10:20:00,152.97,153.18,152.89,153.18,23017.0,139.9919,140.1841,139.9187,140.1841,23017.0
2023-09-26 10:30:00,153.16,153.22,152.88,152.91,28749.0,140.1658,140.2207,139.9096,139.937,28749.0
2023-09-26 10:40:00,152.91,153.28,152.91,153.01,16401.0,139.937,140.2756,139.937,140.0285,16401.0
2023-09-26 10:50:00,153.03,153.2,152.87,153.18,23382.0,140.0468,140.2024,139.9004,140.1841,23382.0
2023-09-26 11:00:00,153.2,153.3,153.13,153.21,16996.0,140.2024,140.2939,140.1384,140.2116,16996.0
2023-09-26 11:10:00,153.21,153.22,152.87,152.93,46718.0,140.2116,140.2207,139.9004,139.9553,46718.0
2023-09-26 11:20:00,152.92,153.01,152.84,152.88,22038.0,139.9462,140.0285,139.873,139.9096,22038.0
2023-09-26 11:30:00,152.91,153.33,152.78,153.31,26013.0,139.937,140.3214,139.818,140.3031,26013.0
2023-09-26 11:40:00,153.29,153.58,153.21,153.44,30598.0,140.2848,140.5502,140.2116,140.4221,30598.0
2023-09-26 11:50:00,153.44,153.76,153.39,153.75,48036.0,140.4221,140.7149,140.3763,140.7058,48036.0
2023-09-26 12:00:00,153.76,153.76,153.33,153.46,19598.0,140.7149,140.7149,140.3214,140.4404,19598.0
2023-09-26 12:10:00,153.46,153.46,152.99,153.02,50539.0,140.4404,140.4404,140.0102,140.0377,50539.0
2023-09-26 12:20:00,153.01,153.34,153.01,153.31,17816.0,140.0285,140.3305,140.0285,140.3031,17816.0
2023-09-26 12:30:00,153.31,153.36,153.11,153.19,20338.0,140.3031,140.3488,140.1201,140.1933,20338.0
2023-09-26 12:40:00,153.16,153.29,153.07,153.21,24335.0,140.1658,140.2848,140.0834,140.2116,24335.0
2023-09-26 12:50:00,153.19,153.22,153.1,153.12,15687.0,140.1933,140.2207,140.1109,140.1292,15687.0
2023-09-26 13:00:00,153.1,153.14,152.89,153.07,21891.0,140.1109,140.1475,139.9187,140.0834,21891.0
2023-09-26 13:10:00,153.06,153.07,152.73,152.76,16593.0,140.0743,140.0834,139.7723,139.7997,16593.0
2023-09-26 13:20:00,152.75,152.81,152.4,152.47,103308.0,139.7906,139.8455,139.4703,139.5343,103308.0
2023-09-26 13:30:00,152.46,152.62,152.31,152.32,58880.0,139.5252,139.6716,139.3879,139.3971,58880.0
2023-09-26 13:40:00,152.33,152.36,152.18,152.26,45343.0,139.4062,139.4337,139.269,139.3422,45343.0
2023-09-26 13:50:00,152.28,152.49,152.27,152.38,46261.0,139.3605,139.5527,139.3513,139.452,46261.0
2023-09-26 14:00:00,152.39,152.52,152.3,152.44,25137.0,139.4611,139.5801,139.3788,139.5069,25137.0
2023-09-26 14:10:00,152.43,152.5,152.31,152.37,16266.0,139.4977,139.5618,139.3879,139.4428,16266.0
2023-09-26 14:20:00,152.38,152.49,152.33,152.38,14471.0,139.452,139.5527,139.4062,139.452,14471.0
2023-09-26 14:30:00,152.36,152.48,152.28,152.47,34150.0,139.4337,139.5435,139.3605,139.5343,34150.0
2023-09-26 14:40:00,152.48,152.52,152.13,152.19,35833.0,139.5435,139.5801,139.2232,139.2781,35833.0
2023-09-26 14:50:00,152.2,152.22,151.9,152.06,96039.0,139.2873,139.3056,139.0127,139.1591,96039.0
2023-09-26 15:00:00,152.06,152.26,152.04,152.18,76050.0,139.1591,139.3422,139.1408,139.269,76050.0
2023-09-26 15:10:00,152.19,152.23,151.89,151.9,90849.0,139.2781,139.3147,139.0036,139.0127,90849.0
2023-09-26 15:20:00,151.9,151.97,151.8,151.94,30657.0,139.0127,139.0768,138.9212,139.0493,30657.0
2023-09-26 15:30:00,151.94,152.18,151.9,152.17,45421.0,139.0493,139.269,139.0127,139.2598,45421.0
2023-09-26 15:40:00,152.17,152.28,151.99,152.07,93573.0,139.2598,139.3605,139.0951,139.1683,93573.0
2023-09-26 15:50:00,152.05,152.22,151.89,151.9,454432.0,139.15,139.3056,139.0036,139.0127,454432.0
2023-09-27 09:30:00,152.48,152.8,152.01,152.14,57242.0,139.5435,139.8364,139.1134,139.2323,57242.0
2023-09-27 09:40:00,152.0,152.08,151.57,151.75,29496.0,139.1042,139.1774,138.7107,138.8754,29496.0
2023-09-27 09:50:00,151.73,152.01,151.55,151.81,64793.0,138.8571,139.1134,138.6924,138.9303,64793.0
2023-09-27 10:00:00,151.81,151.88,151.21,151.35,37710.0,138.9303,138.9944,138.3812,138.5094,37710.0
2023-09-27 10:10:00,151.38,151.72,151.37,151.51,68434.0,138.5368,138.848,138.5277,138.6558,68434.0
2023-09-27 10:20:00,151.54,152.05,151.54,152.0,86374.0,138.6833,139.15,138.6833,139.1042,86374.0
2023-09-27 10:30:00,152.05,152.08,151.77,151.84,101382.0,139.15,139.1774,138.8937,138.9578,101382.0
2023-09-27 10:40:00,151.84,152.12,151.73,152.1,12285.0,138.9578,139.214,138.8571,139.1957,12285.0
2023-09-27 10:50:00,152.08,152.08,151.7,151.76,52497.0,139.1774,139.1774,138.8297,138.8846,52497.0
2023-09-27 11:00:00,151.75,151.88,151.67,151.85,36154.0,138.8754,138.9944,138.8022,138.9669,36154.0
2023-09-27 11:10:00,151.83,151.83,151.66,151.66,28921.0,138.9486,138.9486,138.7931,138.7931,28921.0
2023-09-27 11:20:00,151.66,151.75,151.55,151.62,14709.0,138.7931,138.8754,138.6924,138.7565,14709.0
2023-09-27 11:30:00,151.67,151.73,151.41,151.44,24814.0,138.8022,138.8571,138.5643,138.5917,24814.0
2023-09-27 11:40:00,151.43,151.44,151.12,151.2,29165.0,138.5826,138.5917,138.2989,138.3721,29165.0
2023-09-27 11:50:00,151.22,151.25,151.1,151.18,25557.0,138.3904,138.4179,138.2806,138.3538,25557.0
2023-09-27 12:00:00,151.17,151.29,151.02,151.28,44856.0,138.3446,138.4545,138.2074,138.4453,44856.0
2023-09-27 12:10:00,151.3,151.44,151.28,151.34,25526.0,138.4636,138.5917,138.4453,138.5002,25526.0
2023-09-27 12:20:00,151.34,151.49,151.34,151.39,43115.0,138.5002,138.6375,138.5002,138.546,43115.0
2023-09-27 12:30:00,151.43,151.57,151.37,151.42,29077.0,138.5826,138.7107,138.5277,138.5734,29077.0
2023-09-27 12:40:00,151.4,151.69,151.33,151.6,15121.0,138.5551,138.8205,138.4911,138.7382,15121.0
2023-09-27 12:50:00,151.58,151.6,151.41,151.46,20087.0,138.7199,138.7382,138.5643,138.61,20087.0
2023-09-27 13:00:00,151.48,151.58,151.47,151.47,16968.0,138.6283,138.7199,138.6192,138.6192,16968.0
2023-09-27 13:10:00,151.46,151.46,150.78,150.8,46748.0,138.61,138.61,137.9877,138.006,46748.0
2023-09-27 13:20:00,150.8,150.81,150.54,150.67,62571.0,138.006,138.0152,137.7681,137.8871,62571.0
2023-09-27 13:30:00,150.62,150.94,150.56,150.87,66279.0,137.8413,138.1342,137.7864,138.0701,66279.0
2023-09-27 13:40:00,150.88,150.98,150.69,150.88,42368.0,138.0792,138.1708,137.9054,138.0792,42368.0
2023-09-27 13:50:00,150.92,151.17,150.9,151.12,26122.0,138.1159,138.3446,138.0975,138.2989,26122.0
2023-09-27 14:00:00,151.17,151.17,150.84,150.87,42993.0,138.3446,138.3446,138.0426,138.0701,42993.0
2023-09-27 14:10:00,150.87,151.0,150.81,150.94,28747.0,138.0701,138.1891,138.0152,138.1342,28747.0
2023-09-27 14:20:00,150.91,151.19,150.89,151.15,43026.0,138.1067,138.3629,138.0884,138.3263,43026.0
2023-09-27 14:30:00,151.17,151.37,151.17,151.37,44025.0,138.3446,138.5277,138.3446,138.5277,44025.0
2023-09-27 14:40:00,151.36,151.45,151.27,151.37,49083.0,138.5185,138.6009,138.4362,138.5277,49083.0
2023-09-27 14:50:00,151.36,151.58,151.32,151.54,65281.0,138.5185,138.7199,138.4819,138.6833,65281.0
2023-09-27 15:00:00,151.53,152.25,151.48,152.22,46712.0,138.6741,139.333,138.6283,139.3056,46712.0
2023-09-27 15:10:00,152.22,152.28,152.02,152.07,55888.0,139.3056,139.3605,139.1225,139.1683,55888.0
2023-09-27 15:20:00,152.1,152.34,152.05,152.19,57485.0,139.1957,139.4154,139.15,139.2781,57485.0
2023-09-27 15:30:00,152.17,152.2,151.79,151.88,48082.0,139.2598,139.2873,138.912,138.9944,48082.0
2023-09-27 15:40:00,151.9,152.03,151.57,151.96,78650.0,139.0127,139.1317,138.7107,139.0676,78650.0
2023-09-27 15:50:00,151.99,152.43,151.94,152.38,235108.0,139.0951,139.4977,139.0493,139.452,235108.0
2023-09-28 09:30:00,152.63,153.33,152.58,152.84,56343.0,139.6808,140.3214,139.635,139.873,56343.0
2023-09-28 09:40:00,152.84,152.87,152.43,152.61,36460.0,139.873,139.9004,139.4977,139.6625,36460.0
2023-09-28 09:50:00,152.61,153.29,152.61,153.1,56041.0,139.6625,140.2848,139.6625,140.1109,56041.0
2023-09-28 10:00:00,153.06,153.49,152.99,153.36,215525.0,140.0743,140.4678,140.0102,140.3488,215525.0
2023-09-28 10:10:00,153.36,153.62,153.16,153.54,94925.0,140.3488,140.5868,140.1658,140.5136,94925.0
2023-09-28 10:20:00,153.54,153.78,153.42,153.73,32166.0,140.5136,140.7332,140.4038,140.6874,32166.0
2023-09-28 10:30:00,153.7,153.77,153.3,153.7,35993.0,140.66,140.7241,140.2939,140.66,35993.0
2023-09-28 10:40:00,153.75,153.95,153.48,153.94,49704.0,140.7058,140.8888,140.4587,140.8796,49704.0
2023-09-28 10:50:00,153.96,154.1,153.79,153.91,66078.0,140.8979,141.0261,140.7424,140.8522,66078.0
2023-09-28 11:00:00,153.89,154.12,153.82,154.0,41581.0,140.8339,141.0444,140.7698,140.9345,41581.0
2023-09-28 11:10:00,154.0,154.17,153.81,153.88,47257.0,140.9345,141.0901,140.7607,140.8247,47257.0
2023-09-28 11:20:00,153.84,154.39,153.83,154.28,36403.0,140.7881,141.2915,140.779,141.1908,36403.0
2023-09-28 11:30:00,154.3,154.56,154.29,154.5,51326.0,141.2091,141.447,141.1999,141.3921,51326.0
2023-09-28 11:40:00,154.5,154.69,154.45,154.65,44539.0,141.3921,141.566,141.3464,141.5294,44539.0
2023-09-28 11:50:00,154.63,154.67,154.42,154.42,59283.0,141.5111,141.5477,141.3189,141.3189,59283.0
2023-09-28 12:00:00,154.41,154.5,154.11,154.16,44854.0,141.3098,141.3921,141.0352,141.081,44854.0
2023-09-28 12:10:00,154.16,154.3,154.14,154.28,45667.0,141.081,141.2091,141.0627,141.1908,45667.0
2023-09-28 12:20:00,154.28,154.82,154.26,154.81,35853.0,141.1908,141.685,141.1725,141.6758,35853.0
2023-09-28 12:30:00,154.82,154.88,154.7,154.76,26496.0,141.685,141.7399,141.5752,141.6301,26496.0
2023-09-28 12:40:00,154.78,155.1,154.69,154.77,45927.0,141.6484,141.9412,141.566,141.6392,45927.0
2023-09-28 12:50:00,154.76,154.78,154.33,154.51,32363.0,141.6301,141.6484,141.2365,141.4013,32363.0
2023-09-28 13:00:00,154.5,154.69,154.36,154.69,54285.0,141.3921,141.566,141.264,141.566,54285.0
2023-09-28 13:10:00,154.7,154.73,154.46,154.55,41796.0,141.5752,141.6026,141.3555,141.4379,41796.0
2023-09-28 13:20:00,154.57,154.76,154.55,154.59,28208.0,141.4562,141.6301,141.4379,141.4745,28208.0
2023-09-28 13:30:00,154.59,154.6,154.21,154.27,52075.0,141.4745,141.4836,141.1267,141.1816,52075.0
2023-09-28 13:40:00,154.28,154.62,154.13,154.61,110250.0,141.1908,141.5019,141.0535,141.4928,110250.0
2023-09-28 13:50:00,154.61,154.77,154.45,154.48,103836.0,141.4928,141.6392,141.3464,141.3738,103836.0
2023-09-28 14:00:00,154.48,154.53,154.22,154.36,89819.0,141.3738,141.4196,141.1359,141.264,89819.0
2023-09-28 14:10:00,154.38,154.48,154.27,154.46,25443.0,141.2823,141.3738,141.1816,141.3555,25443.0
2023-09-28 14:20:00,154.45,154.65,154.44,154.47,54308.0,141.3464,141.5294,141.3372,141.3647,54308.0
2023-09-28 14:30:00,154.48,154.62,154.18,154.34,44698.0,141.3738,141.5019,141.0993,141.2457,44698.0
2023-09-28 14:40:00,154.34,154.62,154.32,154.43,33936.0,141.2457,141.5019,141.2274,141.3281,33936.0
2023-09-28 14:50:00,154.37,154.68,154.34,154.68,41538.0,141.2732,141.5569,141.2457,141.5569,41538.0
2023-09-28 15:00:00,154.71,154.86,154.66,154.69,35731.0,141.5843,141.7216,141.5385,141.566,35731.0
2023-09-28 15:10:00,154.69,155.11,154.66,155.07,56606.0,141.566,141.9504,141.5385,141.9138,56606.0
2023-09-28 15:20:00,155.07,155.37,154.99,155.33,65732.0,141.9138,142.1883,141.8406,142.1517,65732.0
2023-09-28 15:30:00,155.33,155.56,155.15,155.16,128403.0,142.1517,142.3622,141.987,141.9961,128403.0
2023-09-28 15:40:00,155.17,155.47,155.06,155.13,96543.0,142.0053,142.2798,141.9046,141.9687,96543.0
2023-09-28 15:50:00,155.11,155.56,155.06,155.51,409581.0,141.9504,142.3622,141.9046,142.3164,409581.0
2023-09-29 09:30:00,156.5,156.84,155.54,155.92,64157.0,143.2224,143.5336,142.3439,142.6916,64157.0
2023-09-29 09:40:00,155.92,156.14,155.12,155.41,52533.0,142.6916,142.893,141.9595,142.2249,52533.0
2023-09-29 09:50:00,155.37,155.9,155.06,155.46,102766.0,142.1883,142.6733,141.9046,142.2707,102766.0
2023-09-29 10:00:00,155.42,155.72,155.18,155.2,34434.0,142.2341,142.5086,142.0144,142.0327,34434.0
2023-09-29 10:10:00,155.21,155.87,155.18,155.87,126296.0,142.0419,142.6459,142.0144,142.6459,126296.0
2023-09-29 10:20:00,155.87,156.27,155.84,156.24,106448.0,142.6459,143.012,142.6184,142.9845,106448.0
2023-09-29 10:30:00,156.27,156.57,156.17,156.51,63921.0,143.012,143.2865,142.9204,143.2316,63921.0
2023-09-29 10:40:00,156.47,156.71,156.42,156.71,53584.0,143.195,143.4146,143.1492,143.4146,53584.0
2023-09-29 10:50:00,156.72,157.02,156.67,156.93,82158.0,143.4238,143.6983,143.378,143.616,82158.0
2023-09-29 11:00:00,156.91,156.92,156.63,156.87,50713.0,143.5977,143.6068,143.3414,143.561,50713.0
2023-09-29 11:10:00,156.86,157.01,156.85,156.97,67274.0,143.5519,143.6892,143.5427,143.6526,67274.0
2023-09-29 11:20:00,157.0,157.33,156.98,156.98,44614.0,143.68,143.982,143.6617,143.6617,44614.0
2023-09-29 11:30:00,156.97,157.12,156.78,156.85,43915.0,143.6526,143.7898,143.4787,143.5427,43915.0
2023-09-29 11:40:00,156.79,156.85,156.4,156.45,47646.0,143.4878,143.5427,143.1309,143.1767,47646.0
2023-09-29 11:50:00,156.43,156.54,156.3,156.52,48592.0,143.1584,143.259,143.0394,143.2407,48592.0
2023-09-29 12:00:00,156.51,156.9,156.27,156.82,91090.0,143.2316,143.5885,143.012,143.5153,91090.0
2023-09-29 12:10:00,156.83,156.95,156.73,156.87,28538.0,143.5244,143.6343,143.4329,143.561,28538.0
2023-09-29 12:20:00,156.87,157.0,156.85,156.95,34400.0,143.561,143.68,143.5427,143.6343,34400.0
2023-09-29 12:30:00,156.95,157.01,156.8,156.87,36113.0,143.6343,143.6892,143.497,143.561,36113.0
2023-09-29 12:40:00,156.88,156.94,156.58,156.58,57334.0,143.5702,143.6251,143.2957,143.2957,57334.0
2023-09-29 12:50:00,156.57,156.6,156.35,156.51,22817.0,143.2865,143.314,143.0852,143.2316,22817.0
2023-09-29 13:00:00,156.52,156.52,156.11,156.14,63895.0,143.2407,143.2407,142.8655,142.893,63895.0
2023-09-29 13:10:00,156.14,156.14,155.45,155.48,31000.0,142.893,142.893,142.2615,142.289,31000.0
2023-09-29 13:20:00,155.48,155.75,155.47,155.73,19599.0,142.289,142.5361,142.2798,142.5178,19599.0
2023-09-29 13:30:00,155.7,155.76,155.46,155.51,17050.0,142.4903,142.5452,142.2707,142.3164,17050.0
2023-09-29 13:40:00,155.52,155.55,155.37,155.39,34601.0,142.3256,142.353,142.1883,142.2066,34601.0
2023-09-29 13:50:00,155.38,155.42,155.29,155.33,53517.0,142.1975,142.2341,142.1151,142.1517,53517.0
2023-09-29 14:00:00,155.33,155.55,155.3,155.45,61418.0,142.1517,142.353,142.1242,142.2615,61418.0
2023-09-29 14:10:00,155.44,155.63,155.43,155.62,40355.0,142.2524,142.4263,142.2432,142.4171,40355.0
2023-09-29 14:20:00,155.62,155.7,155.38,155.61,53740.0,142.4171,142.4903,142.1975,142.4079,53740.0
2023-09-29 14:30:00,155.62,155.69,155.42,155.68,38603.0,142.4171,142.4812,142.2341,142.472,38603.0
2023-09-29 14:40:00,155.68,155.9,155.67,155.79,32258.0,142.472,142.6733,142.4629,142.5727,32258.0
2023-09-29 14:50:00,155.79,156.36,155.76,156.3,38818.0,142.5727,143.0943,142.5452,143.0394,38818.0
2023-09-29 15:00:00,156.31,156.36,155.73,155.73,24194.0,143.0486,143.0943,142.5178,142.5178,24194.0
2023-09-29 15:10:00,155.75,155.78,155.57,155.72,30682.0,142.5361,142.5635,142.3713,142.5086,30682.0
2023-09-29 15:20:00,155.72,155.75,155.37,155.62,42486.0,142.5086,142.5361,142.1883,142.4171,42486.0
2023-09-29 15:30:00,155.6,155.64,155.31,155.49,60036.0,142.3988,142.4354,142.1334,142.2981,60036.0
2023-09-29 15:40:00,155.49,155.72,155.27,155.69,83328.0,142.2981,142.5086,142.0968,142.4812,83328.0
2023-09-29 15:50:00,155.66,156.11,155.64,155.88,409065.0,142.4537,142.8655,142.4354,142.655,409065.0
2023-10-02 09:30:00,155.15,155.42,154.47,154.47,67470.0,141.987,142.2341,141.3647,141.3647,67470.0
2023-10-02 09:40:00,154.47,154.75,153.87,153.87,34173.0,141.3647,141.6209,140.8156,140.8156,34173.0
2023-10-02 09:50:00,153.88,154.35,153.64,154.33,74272.0,140.8247,141.2548,140.6051,141.2365,74272.0
2023-10-02 10:00:00,154.25,154.63,154.05,154.12,28680.0,141.1633,141.5111,140.9803,141.0444,28680.0
2023-10-02 10:10:00,154.07,154.32,153.84,153.87,43206.0,140.9986,141.2274,140.7881,140.8156,43206.0
2023-10-02 10:20:00,153.84,154.3,153.83,153.99,41723.0,140.7881,141.2091,140.779,140.9254,41723.0
2023-10-02 10:30:00,153.91,154.19,153.88,154.03,20559.0,140.8522,141.1084,140.8247,140.962,20559.0
2023-10-02 10:40:00,154.08,154.19,153.82,153.95,18015.0,141.0078,141.1084,140.7698,140.8888,18015.0
2023-10-02 10:50:00,153.95,154.08,153.8,154.08,35557.0,140.8888,141.0078,140.7515,141.0078,35557.0
2023-10-02 11:00:00,154.11,154.45,154.03,154.14,18968.0,141.0352,141.3464,140.962,141.0627,18968.0
2023-10-02 11:10:00,154.19,154.67,154.12,154.44,57677.0,141.1084,141.5477,141.0444,141.3372,57677.0
2023-10-02 11:20:00,154.42,154.78,154.4,154.65,19510.0,141.3189,141.6484,141.3006,141.5294,19510.0
2023-10-02 11:30:00,154.69,154.8,154.58,154.69,19898.0,141.566,141.6667,141.4653,141.566,19898.0
2023-10-02 11:40:00,154.64,154.64,154.18,154.19,51781.0,141.5202,141.5202,141.0993,141.1084,51781.0
2023-10-02 11:50:00,154.25,154.25,153.84,154.21,70609.0,141.1633,141.1633,140.7881,141.1267,70609.0
2023-10-02 12:00:00,154.16,154.16,153.85,153.91,68997.0,141.081,141.081,140.7973,140.8522,68997.0
2023-10-02 12:10:00,153.91,154.28,153.86,154.18,22762.0,140.8522,141.1908,140.8064,141.0993,22762.0
2023-10-02 12:20:00,154.17,154.29,154.11,154.28,20436.0,141.0901,141.1999,141.0352,141.1908,20436.0
2023-10-02 12:30:00,154.28,154.35,154.11,154.25,25197.0,141.1908,141.2548,141.0352,141.1633,25197.0
2023-10-02 12:40:00,154.26,154.3,153.83,153.99,29306.0,141.1725,141.2091,140.779,140.9254,29306.0
2023-10-02 12:50:00,153.98,153.98,153.69,153.94,48694.0,140.9162,140.9162,140.6508,140.8796,48694.0
2023-10-02 13:00:00,153.91,153.98,153.71,153.96,36721.0,140.8522,140.9162,140.6691,140.8979,36721.0
2023-10-02 13:10:00,153.94,154.07,153.83,154.01,23542.0,140.8796,140.9986,140.779,140.9437,23542.0
2023-10-02 13:20:00,154.03,154.27,153.96,154.19,39162.0,140.962,141.1816,140.8979,141.1084,39162.0
2023-10-02 13:30:00,154.22,154.47,154.18,154.42,58171.0,141.1359,141.3647,141.0993,141.3189,58171.0
2023-10-02 13:40:00,154.45,154.63,154.4,154.5,43754.0,141.3464,141.5111,141.3006,141.3921,43754.0
2023-10-02 13:50:00,154.51,154.78,154.5,154.67,25345.0,141.4013,141.6484,141.3921,141.5477,25345.0
2023-10-02 14:00:00,154.71,154.97,154.66,154.86,40075.0,141.5843,141.8222,141.5385,141.7216,40075.0
2023-10-02 14:10:00,154.87,155.25,154.85,154.85,40378.0,141.7307,142.0785,141.7124,141.7124,40378.0
2023-10-02 14:20:00,154.84,154.87,154.38,154.38,44541.0,141.7033,141.7307,141.2823,141.2823,44541.0
2023-10-02 14:30:00,154.42,154.63,154.4,154.56,41137.0,141.3189,141.5111,141.3006,141.447,41137.0
2023-10-02 14:40:00,154.57,154.59,154.44,154.56,35332.0,141.4562,141.4745,141.3372,141.447,35332.0
2023-10-02 14:50:00,154.54,154.6,154.46,154.54,20303.0,141.4287,141.4836,141.3555,141.4287,20303.0
2023-10-02 15:00:00,154.51,154.78,154.37,154.7,39818.0,141.4013,141.6484,141.2732,141.5752,39818.0
2023-10-02 15:10:00,154.69,154.81,154.52,154.65,42908.0,141.566,141.6758,141.4104,141.5294,42908.0
2023-10-02 15:20:00,154.6,154.9,154.58,154.66,35686.0,141.4836,141.7582,141.4653,141.5385,35686.0
2023-10-02 15:30:00,154.67,154.95,154.63,154.82,47732.0,141.5477,141.8039,141.5111,141.685,47732.0
2023-10-02 15:40:00,154.84,154.87,154.53,154.55,231356.0,141.7033,141.7307,141.4196,141.4379,231356.0
2023-10-02 15:50:00,154.54,155.08,154.45,155.08,273217.0,141.4287,141.9229,141.3464,141.9229,273217.0
2023-10-03 09:30:00,154.27,155.04,154.22,154.94,53161.0,141.1816,141.8863,141.1359,141.7948,53161.0
2023-10-03 09:40:00,155.0,155.61,154.8,155.56,184219.0,141.8497,142.4079,141.6667,142.3622,184219.0
2023-10-03 09:50:00,155.6,156.12,155.52,155.86,22457.0,142.3988,142.8747,142.3256,142.6367,22457.0
2023-10-03 10:00:00,155.83,156.36,155.38,155.38,43653.0,142.6093,143.0943,142.1975,142.1975,43653.0
2023-10-03 10:10:00,155.4,155.79,154.67,154.91,90442.0,142.2158,142.5727,141.5477,141.7673,90442.0
2023-10-03 10:20:00,154.91,155.42,154.91,155.06,39299.0,141.7673,142.2341,141.7673,141.9046,39299.0
2023-10-03 10:30:00,155.02,155.02,154.52,154.52,16060.0,141.868,141.868,141.4104,141.4104,16060.0
2023-10-03 10:40:00,154.57,154.64,154.22,154.3,17340.0,141.4562,141.5202,141.1359,141.2091,17340.0
2023-10-03 10:50:00,154.28,154.39,154.12,154.3,18334.0,141.1908,141.2915,141.0444,141.2091,18334.0
2023-10-03 11:00:00,154.29,154.59,154.22,154.46,22507.0,141.1999,141.4745,141.1359,141.3555,22507.0
2023-10-03 11:10:00,154.49,154.64,154.32,154.6,22308.0,141.383,141.5202,141.2274,141.4836,22308.0
2023-10-03 11:20:00,154.6,154.74,154.52,154.55,19850.0,141.4836,141.6118,141.4104,141.4379,19850.0
2023-10-03 11:30:00,154.55,154.66,154.47,154.63,54437.0,141.4379,141.5385,141.3647,141.5111,54437.0
2023-10-03 11:40:00,154.69,154.73,154.56,154.61,13677.0,141.566,141.6026,141.447,141.4928,13677.0
2023-10-03 11:50:00,154.63,154.63,154.45,154.58,45466.0,141.5111,141.5111,141.3464,141.4653,45466.0
2023-10-03 12:00:00,154.58,154.9,154.58,154.71,16511.0,141.4653,141.7582,141.4653,141.5843,16511.0
2023-10-03 12:10:00,154.67,154.87,154.62,154.65,34903.0,141.5477,141.7307,141.5019,141.5294,34903.0
2023-10-03 12:20:00,154.68,154.68,154.47,154.6,41697.0,141.5569,141.5569,141.3647,141.4836,41697.0
2023-10-03 12:30:00,154.63,154.75,154.44,154.54,41958.0,141.5111,141.6209,141.3372,141.4287,41958.0
2023-10-03 12:40:00,154.56,154.65,154.5,154.61,59499.0,141.447,141.5294,141.3921,141.4928,59499.0
2023-10-03 12:50:00,154.61,154.69,154.51,154.53,37967.0,141.4928,141.566,141.4013,141.4196,37967.0
2023-10-03 13:00:00,154.53,154.65,154.27,154.3,74439.0,141.4196,141.5294,141.1816,141.2091,74439.0
2023-10-03 13:10:00,154.3,154.39,154.25,154.35,29207.0,141.2091,141.2915,141.1633,141.2548,29207.0
2023-10-03 13:20:00,154.36,154.44,154.19,154.19,25451.0,141.264,141.3372,141.1084,141.1084,25451.0
2023-10-03 13:30:00,154.17,154.22,154.12,154.16,36663.0,141.0901,141.1359,141.0444,141.081,36663.0
2023-10-03 13:40:00,154.19,154.22,153.92,153.92,43553.0,141.1084,141.1359,140.8613,140.8613,43553.0
2023-10-03 13:50:00,153.94,154.04,153.91,154.01,44582.0,140.8796,140.9711,140.8522,140.9437,44582.0
2023-10-03 14:00:00,154.0,154.0,153.47,153.52,56380.0,140.9345,140.9345,140.4495,140.4953,56380.0
2023-10-03 14:10:00,153.52,153.54,153.16,153.34,74622.0,140.4953,140.5136,140.1658,140.3305,74622.0
2023-10-03 14:20:00,153.33,153.37,153.02,153.06,40054.0,140.3214,140.358,140.0377,140.0743,40054.0
2023-10-03 14:30:00,153.06,153.37,153.06,153.33,47406.0,140.0743,140.358,140.0743,140.3214,47406.0
2023-10-03 14:40:00,153.33,153.67,153.26,153.65,49739.0,140.3214,140.6325,140.2573,140.6142,49739.0
2023-10-03 14:50:00,153.64,153.95,153.63,153.81,63828.0,140.6051,140.8888,140.5959,140.7607,63828.0
2023-10-03 15:00:00,153.8,153.94,153.61,153.75,65662.0,140.7515,140.8796,140.5776,140.7058,65662.0
2023-10-03 15:10:00,153.76,153.76,153.57,153.63,52242.0,140.7149,140.7149,140.541,140.5959,52242.0
2023-10-03 15:20:00,153.63,153.82,153.58,153.71,61932.0,140.5959,140.7698,140.5502,140.6691,61932.0
2023-10-03 15:30:00,153.69,153.7,153.29,153.3,84242.0,140.6508,140.66,140.2848,140.2939,84242.0
2023-10-03 15:40:00,153.3,153.54,153.26,153.41,122512.0,140.2939,140.5136,140.2573,140.3946,122512.0
2023-10-03 15:50:00,153.4,153.84,153.38,153.8,353805.0,140.3854,140.7881,140.3671,140.7515,353805.0
2023-10-04 09:30:00,154.4,155.38,154.06,154.71,78768.0,141.3006,142.1975,140.9895,141.5843,78768.0
2023-10-04 09:40:00,154.59,154.63,153.9,154.14,36182.0,141.4745,141.5111,140.843,141.0627,36182.0
2023-10-04 09:50:00,154.17,154.22,153.93,154.15,29107.0,141.0901,141.1359,140.8705,141.0718,29107.0
2023-10-04 10:00:00,154.24,154.29,153.32,153.42,39001.0,141.1542,141.1999,140.3122,140.4038,39001.0
2023-10-04 10:10:00,153.49,153.75,153.43,153.75,15958.0,140.4678,140.7058,140.4129,140.7058,15958.0
2023-10-04 10:20:00,153.74,153.83,153.18,153.18,31833.0,140.6966,140.779,140.1841,140.1841,31833.0
2023-10-04 10:30:00,153.18,153.3,153.01,153.07,18288.0,140.1841,140.2939,140.0285,140.0834,18288.0
2023-10-04 10:40:00,153.01,153.15,152.64,152.69,52167.0,140.0285,140.1567,139.6899,139.7357,52167.0
2023-10-04 10:50:00,152.69,152.92,152.5,152.6,21035.0,139.7357,139.9462,139.5618,139.6533,21035.0
2023-10-04 11:00:00,152.63,152.81,152.45,152.75,24838.0,139.6808,139.8455,139.516,139.7906,24838.0
2023-10-04 11:10:00,152.79,153.08,152.63,153.03,29799.0,139.8272,140.0926,139.6808,140.0468,29799.0
2023-10-04 11:20:00,153.09,153.29,152.93,153.11,16086.0,140.1017,140.2848,139.9553,140.1201,16086.0
2023-10-04 11:30:00,153.12,153.12,152.89,153.08,14093.0,140.1292,140.1292,139.9187,140.0926,14093.0
2023-10-04 11:40:00,153.09,153.41,152.88,153.38,19931.0,140.1017,140.3946,139.9096,140.3671,19931.0
2023-10-04 11:50:00,153.3,153.68,153.27,153.64,14700.0,140.2939,140.6417,140.2665,140.6051,14700.0
2023-10-04 12:00:00,153.63,153.63,153.27,153.27,11593.0,140.5959,140.5959,140.2665,140.2665,11593.0
2023-10-04 12:10:00,153.27,153.39,153.19,153.38,13690.0,140.2665,140.3763,140.1933,140.3671,13690.0
2023-10-04 12:20:00,153.38,153.62,153.34,153.61,28433.0,140.3671,140.5868,140.3305,140.5776,28433.0
2023-10-04 12:30:00,153.64,153.73,153.52,153.67,28006.0,140.6051,140.6874,140.4953,140.6325,28006.0
2023-10-04 12:40:00,153.65,153.68,153.52,153.59,16938.0,140.6142,140.6417,140.4953,140.5593,16938.0
2023-10-04 12:50:00,153.56,153.63,153.47,153.57,35952.0,140.5319,140.5959,140.4495,140.541,35952.0
2023-10-04 13:00:00,153.57,153.57,153.43,153.54,24944.0,140.541,140.541,140.4129,140.5136,24944.0
2023-10-04 13:10:00,153.49,153.64,153.45,153.5,23301.0,140.4678,140.6051,140.4312,140.477,23301.0
2023-10-04 13:20:00,153.48,153.54,153.15,153.21,51241.0,140.4587,140.5136,140.1567,140.2116,51241.0
2023-10-04 13:30:00,153.19,153.21,153.08,153.18,13904.0,140.1933,140.2116,140.0926,140.1841,13904.0
2023-10-04 13:40:00,153.2,153.24,153.09,153.18,16747.0,140.2024,140.239,140.1017,140.1841,16747.0
2023-10-04 13:50:00,153.16,153.24,153.03,153.17,17826.0,140.1658,140.239,140.0468,140.175,17826.0
2023-10-04 14:00:00,153.19,153.19,153.04,153.06,20938.0,140.1933,140.1933,140.056,140.0743,20938.0
2023-10-04 14:10:00,153.11,153.36,153.09,153.26,13763.0,140.1201,140.3488,140.1017,140.2573,13763.0
2023-10-04 14:20:00,153.31,153.32,153.12,153.3,20394.0,140.3031,140.3122,140.1292,140.2939,20394.0
2023-10-04 14:30:00,153.32,153.34,153.14,153.22,25207.0,140.3122,140.3305,140.1475,140.2207,25207.0
2023-10-04 14:40:00,153.21,153.32,153.19,153.24,17355.0,140.2116,140.3122,140.1933,140.239,17355.0
2023-10-04 14:50:00,153.23,153.26,153.12,153.2,30432.0,140.2299,140.2573,140.1292,140.2024,30432.0
2023-10-04 15:00:00,153.21,153.36,153.08,153.28,42389.0,140.2116,140.3488,140.0926,140.2756,42389.0
2023-10-04 15:10:00,153.29,153.78,153.29,153.69,25473.0,140.2848,140.7332,140.2848,140.6508,25473.0
2023-10-04 15:20:00,153.69,153.73,153.5,153.6,23474.0,140.6508,140.6874,140.477,140.5685,23474.0
2023-10-04 15:30:00,153.6,154.05,153.6,153.88,38457.0,140.5685,140.9803,140.5685,140.8247,38457.0
2023-10-04 15:40:00,153.87,153.94,153.69,153.7,49983.0,140.8156,140.8796,140.6508,140.66,49983.0
2023-10-04 15:50:00,153.63,153.94,153.48,153.63,201232.0,140.5959,140.8796,140.4587,140.5959,201232.0
2023-10-05 09:30:00,153.04,153.39,152.87,152.89,201011.0,140.056,140.3763,139.9004,139.9187,201011.0
2023-10-05 09:40:00,152.84,153.52,152.6,153.52,31193.0,139.873,140.4953,139.6533,140.4953,31193.0
2023-10-05 09:50:00,153.5,153.8,153.38,153.58,15519.0,140.477,140.7515,140.3671,140.5502,15519.0
2023-10-05 10:00:00,153.57,153.58,153.06,153.23,16163.0,140.541,140.5502,140.0743,140.2299,16163.0
2023-10-05 10:10:00,153.18,153.25,153.04,153.18,11988.0,140.1841,140.2482,140.056,140.1841,11988.0
2023-10-05 10:20:00,153.16,153.4,153.06,153.36,30051.0,140.1658,140.3854,140.0743,140.3488,30051.0
2023-10-05 10:30:00,153.37,153.43,153.01,153.17,538361.0,140.358,140.4129,140.0285,140.175,538361.0
2023-10-05 10:40:00,153.13,153.85,153.08,153.62,49612.0,140.1384,140.7973,140.0926,140.5868,49612.0
2023-10-05 10:50:00,153.62,153.98,153.62,153.78,28268.0,140.5868,140.9162,140.5868,140.7332,28268.0
2023-10-05 11:00:00,153.71,153.87,153.37,153.4,52789.0,140.6691,140.8156,140.358,140.3854,52789.0
2023-10-05 11:10:00,153.42,153.48,153.24,153.34,12707.0,140.4038,140.4587,140.239,140.3305,12707.0
2023-10-05 11:20:00,153.31,153.6,153.22,153.4,37811.0,140.3031,140.5685,140.2207,140.3854,37811.0
2023-10-05 11:30:00,153.37,153.37,153.06,153.32,51075.0,140.358,140.358,140.0743,140.3122,51075.0
2023-10-05 11:40:00,153.31,153.36,152.99,153.04,17312.0,140.3031,140.3488,140.0102,140.056,17312.0
2023-10-05 11:50:00,153.04,153.1,152.97,153.02,16124.0,140.056,140.1109,139.9919,140.0377,16124.0
2023-10-05 12:00:00,153.03,153.31,152.97,153.26,16054.0,140.0468,140.3031,139.9919,140.2573,16054.0
2023-10-05 12:10:00,153.34,153.6,153.31,153.36,14094.0,140.3305,140.5685,140.3031,140.3488,14094.0
2023-10-05 12:20:00,153.39,153.61,153.38,153.59,11689.0,140.3763,140.5776,140.3671,140.5593,11689.0
2023-10-05 12:30:00,153.62,153.76,153.53,153.64,26981.0,140.5868,140.7149,140.5044,140.6051,26981.0
2023-10-05 12:40:00,153.55,153.55,153.39,153.42,3432.0,140.5227,140.5227,140.3763,140.4038,3432.0
2023-10-05 12:50:00,153.44,153.63,153.42,153.55,9271.0,140.4221,140.5959,140.4038,140.5227,9271.0
2023-10-05 13:00:00,153.56,153.65,153.44,153.49,8155.0,140.5319,140.6142,140.4221,140.4678,8155.0
2023-10-05 13:10:00,153.47,153.57,153.42,153.43,9450.0,140.4495,140.541,140.4038,140.4129,9450.0
2023-10-05 13:20:00,153.42,153.52,153.33,153.37,17394.0,140.4038,140.4953,140.3214,140.358,17394.0
2023-10-05 13:30:00,153.42,153.95,153.26,153.83,42414.0,140.4038,140.8888,140.2573,140.779,42414.0
2023-10-05 13:40:00,153.78,153.86,153.64,153.79,26492.0,140.7332,140.8064,140.6051,140.7424,26492.0
2023-10-05 13:50:00,153.76,153.88,153.6,153.66,22816.0,140.7149,140.8247,140.5685,140.6234,22816.0
2023-10-05 14:00:00,153.66,153.85,153.6,153.6,25061.0,140.6234,140.7973,140.5685,140.5685,25061.0
2023-10-05 14:10:00,153.64,153.83,153.63,153.7,18603.0,140.6051,140.779,140.5959,140.66,18603.0
2023-10-05 14:20:00,153.7,153.7,153.53,153.68,15003.0,140.66,140.66,140.5044,140.6417,15003.0
2023-10-05 14:30:00,153.68,153.79,153.57,153.77,29169.0,140.6417,140.7424,140.541,140.7241,29169.0
2023-10-05 14:40:00,153.77,153.83,153.63,153.69,15195.0,140.7241,140.779,140.5959,140.6508,15195.0
2023-10-05 14:50:00,153.72,153.81,153.61,153.68,15043.0,140.6783,140.7607,140.5776,140.6417,15043.0
2023-10-05 15:00:00,153.68,153.76,153.6,153.67,19584.0,140.6417,140.7149,140.5685,140.6325,19584.0
2023-10-05 15:10:00,153.66,153.67,153.47,153.55,25956.0,140.6234,140.6325,140.4495,140.5227,25956.0
2023-10-05 15:20:00,153.56,153.67,153.39,153.67,18964.0,140.5319,140.6325,140.3763,140.6325,18964.0
2023-10-05 15:30:00,153.69,153.73,153.37,153.39,33768.0,140.6508,140.6874,140.358,140.3763,33768.0
2023-10-05 15:40:00,153.4,153.42,153.21,153.3,50049.0,140.3854,140.4038,140.2116,140.2939,50049.0
2023-10-05 15:50:00,153.28,153.59,153.08,153.26,282306.0,140.2756,140.5593,140.0926,140.2573,282306.0
2023-10-06 09:30:00,152.88,153.13,152.61,152.85,43368.0,139.9096,140.1384,139.6625,139.8821,43368.0
2023-10-06 09:40:00,152.73,153.23,152.5,152.87,16317.0,139.7723,140.2299,139.5618,139.9004,16317.0
2023-10-06 09:50:00,152.84,152.98,152.61,152.86,16911.0,139.873,140.0011,139.6625,139.8913,16911.0
2023-10-06 10:00:00,152.88,153.03,152.57,152.61,21079.0,139.9096,140.0468,139.6259,139.6625,21079.0
2023-10-06 10:10:00,152.65,152.88,152.55,152.55,60368.0,139.6991,139.9096,139.6076,139.6076,60368.0
2023-10-06 10:20:00,152.55,153.16,152.3,153.13,52812.0,139.6076,140.1658,139.3788,140.1384,52812.0
2023-10-06 10:30:00,153.09,153.5,153.09,153.5,30758.0,140.1017,140.477,140.1017,140.477,30758.0
2023-10-06 10:40:00,153.53,153.61,153.25,153.34,13552.0,140.5044,140.5776,140.2482,140.3305,13552.0
2023-10-06 10:50:00,153.24,153.27,153.03,153.14,61870.0,140.239,140.2665,140.0468,140.1475,61870.0
2023-10-06 11:00:00,153.11,153.52,153.04,153.49,44953.0,140.1201,140.4953,140.056,140.4678,44953.0
2023-10-06 11:10:00,153.52,153.86,153.4,153.82,18033.0,140.4953,140.8064,140.3854,140.7698,18033.0
2023-10-06 11:20:00,153.84,154.31,153.8,154.1,61282.0,140.7881,141.2182,140.7515,141.0261,61282.0
2023-10-06 11:30:00,154.1,154.78,154.1,154.72,110226.0,141.0261,141.6484,141.0261,141.5935,110226.0
2023-10-06 11:40:00,154.71,154.93,154.56,154.71,41244.0,141.5843,141.7856,141.447,141.5843,41244.0
2023-10-06 11:50:00,154.71,155.15,154.63,155.15,13898.0,141.5843,141.987,141.5111,141.987,13898.0
2023-10-06 12:00:00,155.07,155.13,154.8,154.86,12907.0,141.9138,141.9687,141.6667,141.7216,12907.0
2023-10-06 12:10:00,154.86,154.88,154.57,154.57,16379.0,141.7216,141.7399,141.4562,141.4562,16379.0
2023-10-06 12:20:00,154.62,154.62,154.14,154.19,29575.0,141.5019,141.5019,141.0627,141.1084,29575.0
2023-10-06 12:30:00,154.24,154.24,154.01,154.05,10201.0,141.1542,141.1542,140.9437,140.9803,10201.0
2023-10-06 12:40:00,154.05,154.25,154.01,154.18,16308.0,140.9803,141.1633,140.9437,141.0993,16308.0
2023-10-06 12:50:00,154.17,154.23,153.97,154.0,26331.0,141.0901,141.145,140.9071,140.9345,26331.0
2023-10-06 13:00:00,153.98,154.03,153.86,153.88,14645.0,140.9162,140.962,140.8064,140.8247,14645.0
2023-10-06 13:10:00,153.92,154.31,153.81,154.24,18457.0,140.8613,141.2182,140.7607,141.1542,18457.0
2023-10-06 13:20:00,154.24,154.62,154.17,154.61,19148.0,141.1542,141.5019,141.0901,141.4928,19148.0
2023-10-06 13:30:00,154.6,154.79,154.41,154.45,27005.0,141.4836,141.6575,141.3098,141.3464,27005.0
2023-10-06 13:40:00,154.48,154.55,154.23,154.37,20250.0,141.3738,141.4379,141.145,141.2732,20250.0
2023-10-06 13:50:00,154.37,154.52,154.36,154.5,15390.0,141.2732,141.4104,141.264,141.3921,15390.0
2023-10-06 14:00:00,154.45,154.57,154.38,154.55,16557.0,141.3464,141.4562,141.2823,141.4379,16557.0
2023-10-06 14:10:00,154.55,154.6,154.35,154.39,32117.0,141.4379,141.4836,141.2548,141.2915,32117.0
2023-10-06 14:20:00,154.39,154.77,154.36,154.76,26208.0,141.2915,141.6392,141.264,141.6301,26208.0
2023-10-06 14:30:00,154.79,155.08,154.75,155.07,19463.0,141.6575,141.9229,141.6209,141.9138,19463.0
2023-10-06 14:40:00,155.04,155.11,154.9,155.02,21447.0,141.8863,141.9504,141.7582,141.868,21447.0
2023-10-06 14:50:00,155.02,155.02,154.88,154.97,25028.0,141.868,141.868,141.7399,141.8222,25028.0
2023-10-06 15:00:00,154.97,155.04,154.78,154.85,21681.0,141.8222,141.8863,141.6484,141.7124,21681.0
2023-10-06 15:10:00,154.82,154.85,154.55,154.59,19130.0,141.685,141.7124,141.4379,141.4745,19130.0
2023-10-06 15:20:00,154.57,154.69,154.47,154.53,25321.0,141.4562,141.566,141.3647,141.4196,25321.0
2023-10-06 15:30:00,154.53,154.64,154.3,154.46,27231.0,141.4196,141.5202,141.2091,141.3555,27231.0
2023-10-06 15:40:00,154.46,154.52,154.36,154.48,43064.0,141.3555,141.4104,141.264,141.3738,43064.0
2023-10-06 15:50:00,154.53,154.55,154.25,154.32,239783.0,141.4196,141.4379,141.1633,141.2274,239783.0
2023-10-09 09:30:00,153.45,153.49,153.01,153.48,47830.0,140.4312,140.4678,140.0285,140.4587,47830.0
2023-10-09 09:40:00,153.44,153.59,153.14,153.18,13206.0,140.4221,140.5593,140.1475,140.1841,13206.0
2023-10-09 09:50:00,153.18,153.39,152.85,153.33,27951.0,140.1841,140.3763,139.8821,140.3214,27951.0
2023-10-09 10:00:00,153.33,153.37,152.77,152.98,29942.0,140.3214,140.358,139.8089,140.0011,29942.0
2023-10-09 10:10:00,153.0,153.06,152.76,152.92,26409.0,140.0194,140.0743,139.7997,139.9462,26409.0
2023-10-09 10:20:00,152.95,153.06,152.84,153.02,20425.0,139.9736,140.0743,139.873,140.0377,20425.0
2023-10-09 10:30:00,152.99,153.08,152.72,152.72,17030.0,140.0102,140.0926,139.7631,139.7631,17030.0
2023-10-09 10:40:00,152.71,153.07,152.63,152.75,46343.0,139.754,140.0834,139.6808,139.7906,46343.0
2023-10-09 10:50:00,152.77,152.82,152.57,152.68,26806.0,139.8089,139.8547,139.6259,139.7265,26806.0
2023-10-09 11:00:00,152.68,152.93,152.53,152.87,26593.0,139.7265,139.9553,139.5893,139.9004,26593.0
2023-10-09 11:10:00,152.85,153.16,152.83,153.15,11427.0,139.8821,140.1658,139.8638,140.1567,11427.0
2023-10-09 11:20:00,153.18,153.23,153.1,153.23,11804.0,140.1841,140.2299,140.1109,140.2299,11804.0
2023-10-09 11:30:00,153.22,153.31,153.15,153.27,10015.0,140.2207,140.3031,140.1567,140.2665,10015.0
2023-10-09 11:40:00,153.25,153.39,153.18,153.25,28919.0,140.2482,140.3763,140.1841,140.2482,28919.0
2023-10-09 11:50:00,153.25,153.62,153.25,153.58,8003.0,140.2482,140.5868,140.2482,140.5502,8003.0
2023-10-09 12:00:00,153.59,153.84,153.5,153.81,16527.0,140.5593,140.7881,140.477,140.7607,16527.0
2023-10-09 12:10:00,153.78,153.96,153.76,153.88,9600.0,140.7332,140.8979,140.7149,140.8247,9600.0
2023-10-09 12:20:00,153.92,154.05,153.65,153.65,10054.0,140.8613,140.9803,140.6142,140.6142,10054.0
2023-10-09 12:30:00,153.66,153.76,153.57,153.6,20133.0,140.6234,140.7149,140.541,140.5685,20133.0
2023-10-09 12:40:00,153.61,153.61,153.46,153.54,6514.0,140.5776,140.5776,140.4404,140.5136,6514.0
2023-10-09 12:50:00,153.52,153.65,153.33,153.46,13492.0,140.4953,140.6142,140.3214,140.4404,13492.0
2023-10-09 13:00:00,153.5,153.71,153.43,153.66,8034.0,140.477,140.6691,140.4129,140.6234,8034.0
2023-10-09 13:10:00,153.62,154.01,153.61,153.94,15021.0,140.5868,140.9437,140.5776,140.8796,15021.0
2023-10-09 13:20:00,153.97,154.0,153.83,153.96,12405.0,140.9071,140.9345,140.779,140.8979,12405.0
2023-10-09 13:30:00,153.97,154.17,153.97,154.16,12020.0,140.9071,141.0901,140.9071,141.081,12020.0
2023-10-09 13:40:00,154.16,154.63,154.15,154.54,11778.0,141.081,141.5111,141.0718,141.4287,11778.0
2023-10-09 13:50:00,154.55,154.72,154.54,154.72,33518.0,141.4379,141.5935,141.4287,141.5935,33518.0
2023-10-09 14:00:00,154.72,154.8,154.63,154.7,21165.0,141.5935,141.6667,141.5111,141.5752,21165.0
2023-10-09 14:10:00,154.69,154.69,154.52,154.61,37459.0,141.566,141.566,141.4104,141.4928,37459.0
2023-10-09 14:20:00,154.6,154.6,154.47,154.57,18430.0,141.4836,141.4836,141.3647,141.4562,18430.0
2023-10-09 14:30:00,154.59,154.59,154.28,154.45,26877.0,141.4745,141.4745,141.1908,141.3464,26877.0
2023-10-09 14:40:00,154.47,154.7,154.43,154.6,35784.0,141.3647,141.5752,141.3281,141.4836,35784.0
2023-10-09 14:50:00,154.6,154.68,154.48,154.56,17952.0,141.4836,141.5569,141.3738,141.447,17952.0
2023-10-09 15:00:00,154.55,154.58,154.3,154.32,24474.0,141.4379,141.4653,141.2091,141.2274,24474.0
2023-10-09 15:10:00,154.32,154.36,154.04,154.22,34381.0,141.2274,141.264,140.9711,141.1359,34381.0
2023-10-09 15:20:00,154.23,154.28,154.09,154.26,41988.0,141.145,141.1908,141.0169,141.1725,41988.0
2023-10-09 15:30:00,154.25,154.29,154.11,154.19,29127.0,141.1633,141.1999,141.0352,141.1084,29127.0
2023-10-09 15:40:00,154.19,154.35,154.1,154.34,52930.0,141.1084,141.2548,141.0261,141.2457,52930.0
2023-10-09 15:50:00,154.33,154.46,154.29,154.33,103616.0,141.2365,141.3555,141.1999,141.2365,103616.0
2023-10-10 09:30:00,154.51,154.76,154.28,154.57,47463.0,141.4013,141.6301,141.1908,141.4562,47463.0
2023-10-10 09:40:00,154.4,154.97,154.35,154.97,22113.0,141.3006,141.8222,141.2548,141.8222,22113.0
2023-10-10 09:50:00,154.99,155.06,154.66,154.94,8620.0,141.8406,141.9046,141.5385,141.7948,8620.0
2023-10-10 10:00:00,154.95,155.45,154.9,155.26,27787.0,141.8039,142.2615,141.7582,142.0876,27787.0
2023-10-10 10:10:00,155.22,155.79,155.2,155.47,16601.0,142.051,142.5727,142.0327,142.2798,16601.0
2023-10-10 10:20:00,155.5,155.82,155.43,155.69,34430.0,142.3073,142.6001,142.2432,142.4812,34430.0
2023-10-10 10:30:00,155.68,155.79,155.63,155.75,32070.0,142.472,142.5727,142.4263,142.5361,32070.0
2023-10-10 10:40:00,155.74,155.9,155.66,155.78,23154.0,142.5269,142.6733,142.4537,142.5635,23154.0
2023-10-10 10:50:00,155.79,155.98,155.71,155.8,18475.0,142.5727,142.7466,142.4995,142.5818,18475.0
2023-10-10 11:00:00,155.81,156.1,155.73,155.81,10948.0,142.591,142.8564,142.5178,142.591,10948.0
2023-10-10 11:10:00,155.9,156.08,155.84,156.05,12131.0,142.6733,142.8381,142.6184,142.8106,12131.0
2023-10-10 11:20:00,156.1,156.13,155.91,156.05,26688.0,142.8564,142.8838,142.6825,142.8106,26688.0
2023-10-10 11:30:00,156.03,156.16,156.01,156.07,20306.0,142.7923,142.9113,142.774,142.8289,20306.0
2023-10-10 11:40:00,156.07,156.18,155.88,155.91,12249.0,142.8289,142.9296,142.655,142.6825,12249.0
2023-10-10 11:50:00,155.9,156.25,155.83,156.22,22481.0,142.6733,142.9937,142.6093,142.9662,22481.0
2023-10-10 12:00:00,156.22,156.32,156.15,156.3,14586.0,142.9662,143.0577,142.9021,143.0394,14586.0
2023-10-10 12:10:00,156.29,156.43,156.29,156.39,25001.0,143.0303,143.1584,143.0303,143.1218,25001.0
2023-10-10 12:20:00,156.36,156.45,156.18,156.21,27626.0,143.0943,143.1767,142.9296,142.957,27626.0
2023-10-10 12:30:00,156.2,156.33,156.12,156.15,27664.0,142.9479,143.0669,142.8747,142.9021,27664.0
2023-10-10 12:40:00,156.15,156.16,155.92,155.93,22456.0,142.9021,142.9113,142.6916,142.7008,22456.0
2023-10-10 12:50:00,155.93,156.32,155.92,156.29,23509.0,142.7008,143.0577,142.6916,143.0303,23509.0
2023-10-10 13:00:00,156.33,156.34,155.69,155.83,32153.0,143.0669,143.076,142.4812,142.6093,32153.0
2023-10-10 13:10:00,155.93,155.93,155.68,155.88,18130.0,142.7008,142.7008,142.472,142.655,18130.0
2023-10-10 13:20:00,155.88,155.95,155.74,155.89,14550.0,142.655,142.7191,142.5269,142.6642,14550.0
2023-10-10 13:30:00,155.9,155.97,155.63,155.74,33746.0,142.6733,142.7374,142.4263,142.5269,33746.0
2023-10-10 13:40:00,155.74,155.8,155.7,155.74,16150.0,142.5269,142.5818,142.4903,142.5269,16150.0
2023-10-10 13:50:00,155.75,155.76,155.6,155.65,22430.0,142.5361,142.5452,142.3988,142.4446,22430.0
2023-10-10 14:00:00,155.63,155.83,155.58,155.72,18850.0,142.4263,142.6093,142.3805,142.5086,18850.0
2023-10-10 14:10:00,155.69,155.83,155.34,155.47,20097.0,142.4812,142.6093,142.1609,142.2798,20097.0
2023-10-10 14:20:00,155.46,155.62,155.32,155.58,34057.0,142.2707,142.4171,142.1426,142.3805,34057.0
2023-10-10 14:30:00,155.61,155.77,155.56,155.69,38109.0,142.4079,142.5544,142.3622,142.4812,38109.0
2023-10-10 14:40:00,155.68,156.0,155.63,155.84,15066.0,142.472,142.7649,142.4263,142.6184,15066.0
2023-10-10 14:50:00,155.82,155.83,155.59,155.67,9145.0,142.6001,142.6093,142.3896,142.4629,9145.0
2023-10-10 15:00:00,155.66,155.82,155.6,155.8,16733.0,142.4537,142.6001,142.3988,142.5818,16733.0
2023-10-10 15:10:00,155.8,155.8,155.59,155.6,23480.0,142.5818,142.5818,142.3896,142.3988,23480.0
2023-10-10 15:20:00,155.61,155.7,155.58,155.61,28713.0,142.4079,142.4903,142.3805,142.4079,28713.0
2023-10-10 15:30:00,155.65,155.72,155.44,155.44,59350.0,142.4446,142.5086,142.2524,142.2524,59350.0
2023-10-10 15:40:00,155.48,155.81,155.47,155.81,44396.0,142.289,142.591,142.2798,142.591,44396.0
2023-10-10 15:50:00,155.84,155.84,155.46,155.55,169241.0,142.6184,142.6184,142.2707,142.353,169241.0
2023-10-11 09:30:00,155.78,156.24,155.62,155.9,55470.0,142.5635,142.9845,142.4171,142.6733,55470.0
2023-10-11 09:40:00,155.89,155.89,155.24,155.39,10194.0,142.6642,142.6642,142.0693,142.2066,10194.0
2023-10-11 09:50:00,155.38,155.39,155.04,155.12,13041.0,142.1975,142.2066,141.8863,141.9595,13041.0
2023-10-11 10:00:00,155.2,155.36,155.05,155.16,19369.0,142.0327,142.1792,141.8955,141.9961,19369.0
2023-10-11 10:10:00,155.19,155.2,154.83,154.84,41364.0,142.0236,142.0327,141.6941,141.7033,41364.0
2023-10-11 10:20:00,154.83,154.87,154.73,154.83,16973.0,141.6941,141.7307,141.6026,141.6941,16973.0
2023-10-11 10:30:00,154.84,155.31,154.84,155.3,26733.0,141.7033,142.1334,141.7033,142.1242,26733.0
2023-10-11 10:40:00,155.3,155.54,155.21,155.32,21719.0,142.1242,142.3439,142.0419,142.1426,21719.0
2023-10-11 10:50:00,155.37,155.58,155.36,155.53,20326.0,142.1883,142.3805,142.1792,142.3347,20326.0
2023-10-11 11:00:00,155.57,155.65,155.36,155.41,15371.0,142.3713,142.4446,142.1792,142.2249,15371.0
2023-10-11 11:10:00,155.4,155.51,155.1,155.15,25886.0,142.2158,142.3164,141.9412,141.987,25886.0
2023-10-11 11:20:00,155.12,155.23,155.07,155.07,29363.0,141.9595,142.0602,141.9138,141.9138,29363.0
2023-10-11 11:30:00,155.05,155.24,155.05,155.09,12416.0,141.8955,142.0693,141.8955,141.9321,12416.0
2023-10-11 11:40:00,155.11,155.11,154.62,154.66,31603.0,141.9504,141.9504,141.5019,141.5385,31603.0
2023-10-11 11:50:00,154.63,154.79,154.36,154.36,15787.0,141.5111,141.6575,141.264,141.264,15787.0
2023-10-11 12:00:00,154.33,154.35,154.01,154.29,21905.0,141.2365,141.2548,140.9437,141.1999,21905.0
2023-10-11 12:10:00,154.16,154.16,153.8,153.84,4997.0,141.081,141.081,140.7515,140.7881,4997.0
2023-10-11 12:20:00,153.85,153.86,153.47,153.54,13291.0,140.7973,140.8064,140.4495,140.5136,13291.0
2023-10-11 12:30:00,153.56,153.97,153.55,153.97,24525.0,140.5319,140.9071,140.5227,140.9071,24525.0
2023-10-11 12:40:00,153.95,154.0,153.73,153.82,22801.0,140.8888,140.9345,140.6874,140.7698,22801.0
2023-10-11 12:50:00,153.81,154.02,153.7,154.02,17709.0,140.7607,140.9528,140.66,140.9528,17709.0
2023-10-11 13:00:00,153.99,154.03,153.85,154.03,9777.0,140.9254,140.962,140.7973,140.962,9777.0
2023-10-11 13:10:00,154.05,154.08,153.66,153.72,25359.0,140.9803,141.0078,140.6234,140.6783,25359.0
2023-10-11 13:20:00,153.68,154.05,153.68,153.97,18526.0,140.6417,140.9803,140.6417,140.9071,18526.0
2023-10-11 13:30:00,154.0,154.16,153.9,154.13,21863.0,140.9345,141.081,140.843,141.0535,21863.0
2023-10-11 13:40:00,154.16,154.17,154.02,154.06,25863.0,141.081,141.0901,140.9528,140.9895,25863.0
2023-10-11 13:50:00,154.06,154.22,154.04,154.12,17616.0,140.9895,141.1359,140.9711,141.0444,17616.0
2023-10-11 14:00:00,154.11,154.52,154.09,154.36,44175.0,141.0352,141.4104,141.0169,141.264,44175.0
2023-10-11 14:10:00,154.36,154.89,154.3,154.88,22055.0,141.264,141.749,141.2091,141.7399,22055.0
2023-10-11 14:20:00,154.87,155.1,154.82,154.87,35759.0,141.7307,141.9412,141.685,141.7307,35759.0
2023-10-11 14:30:00,154.88,154.98,154.78,154.78,20023.0,141.7399,141.8314,141.6484,141.6484,20023.0
2023-10-11 14:40:00,154.75,154.85,154.65,154.7,30295.0,141.6209,141.7124,141.5294,141.5752,30295.0
2023-10-11 14:50:00,154.68,154.84,154.59,154.7,20127.0,141.5569,141.7033,141.4745,141.5752,20127.0
2023-10-11 15:00:00,154.71,155.08,154.71,155.08,38782.0,141.5843,141.9229,141.5843,141.9229,38782.0
2023-10-11 15:10:00,155.05,155.1,155.02,155.09,16051.0,141.8955,141.9412,141.868,141.9321,16051.0
2023-10-11 15:20:00,155.1,155.18,154.97,155.14,24375.0,141.9412,142.0144,141.8222,141.9778,24375.0
2023-10-11 15:30:00,155.12,155.43,155.06,155.41,31793.0,141.9595,142.2432,141.9046,142.2249,31793.0
2023-10-11 15:40:00,155.42,155.54,155.27,155.35,34428.0,142.2341,142.3439,142.0968,142.17,34428.0
2023-10-11 15:50:00,155.37,155.46,155.19,155.34,155664.0,142.1883,142.2707,142.0236,142.1609,155664.0
2023-10-12 09:30:00,155.5,155.55,153.97,154.0,43753.0,142.3073,142.353,140.9071,140.9345,43753.0
2023-10-12 09:40:00,153.97,154.56,153.97,154.49,26469.0,140.9071,141.447,140.9071,141.383,26469.0
2023-10-12 09:50:00,154.5,154.66,153.93,153.93,148545.0,141.3921,141.5385,140.8705,140.8705,148545.0
2023-10-12 10:00:00,153.93,153.97,153.56,153.58,25591.0,140.8705,140.9071,140.5319,140.5502,25591.0
2023-10-12 10:10:00,153.64,153.89,153.6,153.74,31007.0,140.6051,140.8339,140.5685,140.6966,31007.0
2023-10-12 10:20:00,153.74,154.1,153.74,153.93,48130.0,140.6966,141.0261,140.6966,140.8705,48130.0
2023-10-12 10:30:00,153.98,154.0,153.76,153.93,34338.0,140.9162,140.9345,140.7149,140.8705,34338.0
2023-10-12 10:40:00,153.91,154.09,153.73,154.05,28206.0,140.8522,141.0169,140.6874,140.9803,28206.0
2023-10-12 10:50:00,154.05,154.09,153.85,153.95,19414.0,140.9803,141.0169,140.7973,140.8888,19414.0
2023-10-12 11:00:00,153.91,153.95,153.78,153.9,36014.0,140.8522,140.8888,140.7332,140.843,36014.0
2023-10-12 11:10:00,153.93,154.09,153.87,154.02,15327.0,140.8705,141.0169,140.8156,140.9528,15327.0
2023-10-12 11:20:00,154.03,154.3,153.96,154.22,18000.0,140.962,141.2091,140.8979,141.1359,18000.0
2023-10-12 11:30:00,154.19,154.32,154.18,154.27,16172.0,141.1084,141.2274,141.0993,141.1816,16172.0
2023-10-12 11:40:00,154.29,154.29,154.0,154.05,14963.0,141.1999,141.1999,140.9345,140.9803,14963.0
2023-10-12 11:50:00,154.01,154.4,153.93,154.36,29456.0,140.9437,141.3006,140.8705,141.264,29456.0
2023-10-12 12:00:00,154.4,154.71,154.36,154.71,30056.0,141.3006,141.5843,141.264,141.5843,30056.0
2023-10-12 12:10:00,154.71,154.81,154.67,154.8,17833.0,141.5843,141.6758,141.5477,141.6667,17833.0
2023-10-12 12:20:00,154.8,155.07,154.74,155.02,31450.0,141.6667,141.9138,141.6118,141.868,31450.0
2023-10-12 12:30:00,155.03,155.24,155.01,155.21,22148.0,141.8772,142.0693,141.8589,142.0419,22148.0
2023-10-12 12:40:00,155.19,155.33,155.09,155.18,18798.0,142.0236,142.1517,141.9321,142.0144,18798.0
2023-10-12 12:50:00,155.18,155.26,155.0,155.1,17575.0,142.0144,142.0876,141.8497,141.9412,17575.0
2023-10-12 13:00:00,155.1,155.1,154.84,154.93,48075.0,141.9412,141.9412,141.7033,141.7856,48075.0
2023-10-12 13:10:00,154.95,154.95,154.55,154.66,20119.0,141.8039,141.8039,141.4379,141.5385,20119.0
2023-10-12 13:20:00,154.64,154.75,154.48,154.53,24417.0,141.5202,141.6209,141.3738,141.4196,24417.0
2023-10-12 13:30:00,154.53,154.64,154.47,154.48,43268.0,141.4196,141.5202,141.3647,141.3738,43268.0
2023-10-12 13:40:00,154.5,154.65,154.32,154.5,39861.0,141.3921,141.5294,141.2274,141.3921,39861.0
2023-10-12 13:50:00,154.56,154.63,154.47,154.48,16321.0,141.447,141.5111,141.3647,141.3738,16321.0
2023-10-12 14:00:00,154.52,154.67,154.52,154.65,25403.0,141.4104,141.5477,141.4104,141.5294,25403.0
2023-10-12 14:10:00,154.6,154.77,154.5,154.58,24295.0,141.4836,141.6392,141.3921,141.4653,24295.0
2023-10-12 14:20:00,154.59,154.86,154.59,154.84,18297.0,141.4745,141.7216,141.4745,141.7033,18297.0
2023-10-12 14:30:00,154.81,154.91,154.7,154.78,17375.0,141.6758,141.7673,141.5752,141.6484,17375.0
2023-10-12 14:40:00,154.79,154.99,154.67,154.97,19201.0,141.6575,141.8406,141.5477,141.8222,19201.0
2023-10-12 14:50:00,154.94,154.94,154.78,154.88,19976.0,141.7948,141.7948,141.6484,141.7399,19976.0
2023-10-12 15:00:00,154.9,155.18,154.87,155.16,35493.0,141.7582,142.0144,141.7307,141.9961,35493.0
2023-10-12 15:10:00,155.15,155.27,155.0,155.05,39484.0,141.987,142.0968,141.8497,141.8955,39484.0
2023-10-12 15:20:00,155.08,155.08,154.69,154.83,56276.0,141.9229,141.9229,141.566,141.6941,56276.0
2023-10-12 15:30:00,154.84,155.36,154.84,155.3,24199.0,141.7033,142.1792,141.7033,142.1242,24199.0
2023-10-12 15:40:00,155.31,155.33,155.1,155.24,34220.0,142.1334,142.1517,141.9412,142.0693,34220.0
2023-10-12 15:50:00,155.25,155.44,155.17,155.39,163519.0,142.0785,142.2524,142.0053,142.2066,163519.0
2023-10-13 09:30:00,156.12,156.67,156.0,156.67,64666.0,142.8747,143.378,142.7649,143.378,64666.0
2023-10-13 09:40:00,156.79,157.37,156.6,157.08,50127.0,143.4878,144.0186,143.314,143.7532,50127.0
2023-10-13 09:50:00,157.11,157.28,156.9,157.22,52649.0,143.7807,143.9363,143.5885,143.8814,52649.0
2023-10-13 10:00:00,157.13,157.28,156.83,157.04,30851.0,143.799,143.9363,143.5244,143.7166,30851.0
2023-10-13 10:10:00,156.99,157.05,156.43,156.68,25541.0,143.6709,143.7258,143.1584,143.3872,25541.0
2023-10-13 10:20:00,156.68,156.84,156.53,156.59,15802.0,143.3872,143.5336,143.2499,143.3048,15802.0
2023-10-13 10:30:00,156.55,156.89,156.52,156.71,23172.0,143.2682,143.5794,143.2407,143.4146,23172.0
2023-10-13 10:40:00,156.71,156.74,156.56,156.57,22647.0,143.4146,143.4421,143.2774,143.2865,22647.0
2023-10-13 10:50:00,156.62,156.65,156.36,156.46,45255.0,143.3323,143.3597,143.0943,143.1858,45255.0
2023-10-13 11:00:00,156.46,156.52,156.18,156.49,34478.0,143.1858,143.2407,142.9296,143.2133,34478.0
2023-10-13 11:10:00,156.57,156.73,156.39,156.64,23974.0,143.2865,143.4329,143.1218,143.3506,23974.0
2023-10-13 11:20:00,156.63,156.85,156.3,156.47,34650.0,143.3414,143.5427,143.0394,143.195,34650.0
2023-10-13 11:30:00,156.46,156.58,156.2,156.57,30706.0,143.1858,143.2957,142.9479,143.2865,30706.0
2023-10-13 11:40:00,156.53,156.66,156.37,156.4,60045.0,143.2499,143.3689,143.1035,143.1309,60045.0
2023-10-13 11:50:00,156.38,156.38,155.57,155.8,53749.0,143.1126,143.1126,142.3713,142.5818,53749.0
2023-10-13 12:00:00,155.77,155.93,155.6,155.88,17043.0,142.5544,142.7008,142.3988,142.655,17043.0
2023-10-13 12:10:00,155.89,156.16,155.74,156.13,75965.0,142.6642,142.9113,142.5269,142.8838,75965.0
2023-10-13 12:20:00,156.14,156.18,156.0,156.0,16699.0,142.893,142.9296,142.7649,142.7649,16699.0
2023-10-13 12:30:00,156.05,156.19,155.9,155.99,16783.0,142.8106,142.9387,142.6733,142.7557,16783.0
2023-10-13 12:40:00,155.99,156.03,155.53,155.53,22908.0,142.7557,142.7923,142.3347,142.3347,22908.0
2023-10-13 12:50:00,155.5,155.5,154.93,155.08,23310.0,142.3073,142.3073,141.7856,141.9229,23310.0
2023-10-13 13:00:00,155.08,155.31,154.88,154.96,34963.0,141.9229,142.1334,141.7399,141.8131,34963.0
2023-10-13 13:10:00,154.97,154.98,154.69,154.95,28274.0,141.8222,141.8314,141.566,141.8039,28274.0
2023-10-13 13:20:00,154.97,155.15,154.74,154.84,23720.0,141.8222,141.987,141.6118,141.7033,23720.0
2023-10-13 13:30:00,154.82,155.14,154.77,154.85,47665.0,141.685,141.9778,141.6392,141.7124,47665.0
2023-10-13 13:40:00,154.89,155.64,154.89,155.38,23295.0,141.749,142.4354,141.749,142.1975,23295.0
2023-10-13 13:50:00,155.43,155.64,155.41,155.54,18728.0,142.2432,142.4354,142.2249,142.3439,18728.0
2023-10-13 14:00:00,155.53,155.56,155.2,155.36,32246.0,142.3347,142.3622,142.0327,142.1792,32246.0
2023-10-13 14:10:00,155.34,155.45,155.27,155.39,20345.0,142.1609,142.2615,142.0968,142.2066,20345.0
2023-10-13 14:20:00,155.39,155.5,155.18,155.44,43156.0,142.2066,142.3073,142.0144,142.2524,43156.0
2023-10-13 14:30:00,155.44,155.75,155.33,155.4,40885.0,142.2524,142.5361,142.1517,142.2158,40885.0
2023-10-13 14:40:00,155.39,155.47,155.2,155.2,18716.0,142.2066,142.2798,142.0327,142.0327,18716.0
2023-10-13 14:50:00,155.16,155.47,155.16,155.38,22678.0,141.9961,142.2798,141.9961,142.1975,22678.0
2023-10-13 15:00:00,155.35,155.57,155.19,155.39,24189.0,142.17,142.3713,142.0236,142.2066,24189.0
2023-10-13 15:10:00,155.39,155.54,155.27,155.32,24715.0,142.2066,142.3439,142.0968,142.1426,24715.0
2023-10-13 15:20:00,155.3,155.34,154.58,154.79,57678.0,142.1242,142.1609,141.4653,141.6575,57678.0
2023-10-13 15:30:00,154.8,155.13,154.8,154.98,36103.0,141.6667,141.9687,141.6667,141.8314,36103.0
2023-10-13 15:40:00,154.94,154.95,154.63,154.82,89369.0,141.7948,141.8039,141.5111,141.685,89369.0
2023-10-13 15:50:00,154.79,155.1,154.71,155.09,164302.0,141.6575,141.9412,141.5843,141.9321,164302.0
2023-10-16 09:30:00,156.74,156.93,156.12,156.72,68513.0,143.4421,143.616,142.8747,143.4238,68513.0
2023-10-16 09:40:00,156.68,157.09,156.34,156.89,32475.0,143.3872,143.7624,143.076,143.5794,32475.0
2023-10-16 09:50:00,156.93,157.37,156.91,157.24,23125.0,143.616,144.0186,143.5977,143.8997,23125.0
2023-10-16 10:00:00,157.3,157.41,157.07,157.34,29756.0,143.9546,144.0552,143.7441,143.9912,29756.0
2023-10-16 10:10:00,157.4,157.74,157.38,157.56,44359.0,144.0461,144.3572,144.0278,144.1925,44359.0
2023-10-16 10:20:00,157.56,157.88,157.54,157.69,34452.0,144.1925,144.4854,144.1742,144.3115,34452.0
2023-10-16 10:30:00,157.82,158.1,157.72,157.93,75926.0,144.4305,144.6867,144.3389,144.5311,75926.0
2023-10-16 10:40:00,157.92,158.29,157.75,158.29,50595.0,144.522,144.8606,144.3664,144.8606,50595.0
2023-10-16 10:50:00,158.27,158.41,157.9,158.19,71156.0,144.8423,144.9704,144.5037,144.7691,71156.0
2023-10-16 11:00:00,158.19,158.49,158.18,158.31,32695.0,144.7691,145.0436,144.7599,144.8789,32695.0
2023-10-16 11:10:00,158.34,158.34,158.04,158.19,54276.0,144.9063,144.9063,144.6318,144.7691,54276.0
2023-10-16 11:20:00,158.17,158.26,157.96,158.03,54613.0,144.7508,144.8331,144.5586,144.6226,54613.0
2023-10-16 11:30:00,158.0,158.01,157.49,157.75,64844.0,144.5952,144.6043,144.1284,144.3664,64844.0
2023-10-16 11:40:00,157.73,157.87,157.53,157.79,84516.0,144.3481,144.4762,144.1651,144.403,84516.0
2023-10-16 11:50:00,157.8,158.1,157.76,158.02,56002.0,144.4121,144.6867,144.3755,144.6135,56002.0
2023-10-16 12:00:00,158.03,158.08,157.89,158.06,32632.0,144.6226,144.6684,144.4945,144.6501,32632.0
2023-10-16 12:10:00,158.06,158.1,157.92,158.0,29246.0,144.6501,144.6867,144.522,144.5952,29246.0
2023-10-16 12:20:00,157.97,158.04,157.73,157.85,33069.0,144.5677,144.6318,144.3481,144.4579,33069.0
2023-10-16 12:30:00,157.82,158.03,157.8,157.96,29395.0,144.4305,144.6226,144.4121,144.5586,29395.0
2023-10-16 12:40:00,157.96,158.05,157.91,157.91,28553.0,144.5586,144.6409,144.5128,144.5128,28553.0
2023-10-16 12:50:00,157.94,158.15,157.93,157.96,63488.0,144.5403,144.7325,144.5311,144.5586,63488.0
2023-10-16 13:00:00,157.98,158.29,157.98,158.18,27276.0,144.5769,144.8606,144.5769,144.7599,27276.0
2023-10-16 13:10:00,158.18,158.28,158.1,158.15,31254.0,144.7599,144.8514,144.6867,144.7325,31254.0
2023-10-16 13:20:00,158.15,158.15,157.5,157.97,70674.0,144.7325,144.7325,144.1376,144.5677,70674.0
2023-10-16 13:30:00,157.88,158.04,157.83,158.04,27987.0,144.4854,144.6318,144.4396,144.6318,27987.0
2023-10-16 13:40:00,158.06,158.37,158.06,158.35,36255.0,144.6501,144.9338,144.6501,144.9155,36255.0
2023-10-16 13:50:00,158.34,158.35,158.16,158.21,20526.0,144.9063,144.9155,144.7416,144.7874,20526.0
2023-10-16 14:00:00,158.22,158.29,158.12,158.27,21000.0,144.7965,144.8606,144.705,144.8423,21000.0
2023-10-16 14:10:00,158.27,158.33,158.17,158.22,33836.0,144.8423,144.8972,144.7508,144.7965,33836.0
2023-10-16 14:20:00,158.22,158.24,157.86,157.86,27989.0,144.7965,144.8148,144.4671,144.4671,27989.0
2023-10-16 14:30:00,157.81,157.87,157.57,157.59,23682.0,144.4213,144.4762,144.2017,144.22,23682.0
2023-10-16 14:40:00,157.6,157.62,157.41,157.44,20593.0,144.2291,144.2474,144.0552,144.0827,20593.0
2023-10-16 14:50:00,157.44,157.67,157.43,157.67,21358.0,144.0827,144.2932,144.0735,144.2932,21358.0
2023-10-16 15:00:00,157.67,157.67,157.42,157.47,23263.0,144.2932,144.2932,144.0644,144.1101,23263.0
2023-10-16 15:10:00,157.43,157.43,157.25,157.27,51827.0,144.0735,144.0735,143.9088,143.9271,51827.0
2023-10-16 15:20:00,157.27,157.44,157.27,157.36,46535.0,143.9271,144.0827,143.9271,144.0095,46535.0
2023-10-16 15:30:00,157.37,157.41,157.08,157.24,61346.0,144.0186,144.0552,143.7532,143.8997,61346.0
2023-10-16 15:40:00,157.25,157.33,156.83,156.83,72592.0,143.9088,143.982,143.5244,143.5244,72592.0
2023-10-16 15:50:00,156.8,156.98,156.58,156.65,213259.0,143.497,143.6617,143.2957,143.3597,213259.0
2023-10-17 09:30:00,155.19,156.27,155.02,156.21,83313.0,142.0236,143.012,141.868,142.957,83313.0
2023-10-17 09:40:00,156.23,156.92,156.21,156.66,19781.0,142.9753,143.6068,142.957,143.3689,19781.0
2023-10-17 09:50:00,156.62,156.87,156.35,156.35,14693.0,143.3323,143.561,143.0852,143.0852,14693.0
2023-10-17 10:00:00,156.38,156.76,156.36,156.74,15174.0,143.1126,143.4604,143.0943,143.4421,15174.0
2023-10-17 10:10:00,156.76,157.25,156.72,157.1,27996.0,143.4604,143.9088,143.4238,143.7715,27996.0
2023-10-17 10:20:00,157.03,157.09,156.6,156.62,17062.0,143.7075,143.7624,143.314,143.3323,17062.0
2023-10-17 10:30:00,156.64,156.77,156.41,156.7,17591.0,143.3506,143.4695,143.1401,143.4055,17591.0
2023-10-17 10:40:00,156.7,156.85,156.55,156.64,14616.0,143.4055,143.5427,143.2682,143.3506,14616.0
2023-10-17 10:50:00,156.65,156.86,156.54,156.86,23048.0,143.3597,143.5519,143.259,143.5519,23048.0
2023-10-17 11:00:00,156.88,157.04,156.79,156.83,31044.0,143.5702,143.7166,143.4878,143.5244,31044.0
2023-10-17 11:10:00,156.88,157.17,156.83,157.09,24408.0,143.5702,143.8356,143.5244,143.7624,24408.0
2023-10-17 11:20:00,157.11,157.27,156.95,157.23,53366.0,143.7807,143.9271,143.6343,143.8905,53366.0
2023-10-17 11:30:00,157.23,157.45,157.01,157.35,49625.0,143.8905,144.0918,143.6892,144.0003,49625.0
2023-10-17 11:40:00,157.39,157.58,157.37,157.58,21699.0,144.0369,144.2108,144.0186,144.2108,21699.0
2023-10-17 11:50:00,157.59,157.66,157.24,157.26,10843.0,144.22,144.284,143.8997,143.918,10843.0
2023-10-17 12:00:00,157.28,157.44,157.2,157.28,35106.0,143.9363,144.0827,143.8631,143.9363,35106.0
2023-10-17 12:10:00,157.31,157.44,157.28,157.34,19381.0,143.9637,144.0827,143.9363,143.9912,19381.0
2023-10-17 12:20:00,157.34,157.66,157.27,157.61,29066.0,143.9912,144.284,143.9271,144.2383,29066.0
2023-10-17 12:30:00,157.61,157.64,157.2,157.25,23650.0,144.2383,144.2657,143.8631,143.9088,23650.0
2023-10-17 12:40:00,157.22,157.28,156.89,156.93,46197.0,143.8814,143.9363,143.5794,143.616,46197.0
2023-10-17 12:50:00,156.9,156.93,156.27,156.68,65209.0,143.5885,143.616,143.012,143.3872,65209.0
2023-10-17 13:00:00,156.68,156.78,156.53,156.78,80484.0,143.3872,143.4787,143.2499,143.4787,80484.0
2023-10-17 13:10:00,156.79,156.92,156.67,156.73,23935.0,143.4878,143.6068,143.378,143.4329,23935.0
2023-10-17 13:20:00,156.73,156.74,156.43,156.64,31632.0,143.4329,143.4421,143.1584,143.3506,31632.0
2023-10-17 13:30:00,156.62,156.64,156.2,156.28,23303.0,143.3323,143.3506,142.9479,143.0211,23303.0
2023-10-17 13:40:00,156.25,156.42,156.12,156.24,28473.0,142.9937,143.1492,142.8747,142.9845,28473.0
2023-10-17 13:50:00,156.25,156.26,155.95,156.03,27659.0,142.9937,143.0028,142.7191,142.7923,27659.0
2023-10-17 14:00:00,156.02,156.12,155.94,156.04,45323.0,142.7832,142.8747,142.71,142.8015,45323.0
2023-10-17 14:10:00,156.03,156.23,155.97,156.12,35617.0,142.7923,142.9753,142.7374,142.8747,35617.0
2023-10-17 14:20:00,156.14,156.5,156.14,156.41,32121.0,142.893,143.2224,142.893,143.1401,32121.0
2023-10-17 14:30:00,156.38,156.74,156.37,156.74,33694.0,143.1126,143.4421,143.1035,143.4421,33694.0
2023-10-17 14:40:00,156.75,156.85,156.64,156.78,41864.0,143.4512,143.5427,143.3506,143.4787,41864.0
2023-10-17 14:50:00,156.74,156.74,156.39,156.49,54473.0,143.4421,143.4421,143.1218,143.2133,54473.0
2023-10-17 15:00:00,156.47,156.85,156.39,156.82,41225.0,143.195,143.5427,143.1218,143.5153,41225.0
2023-10-17 15:10:00,156.79,156.87,156.73,156.82,46933.0,143.4878,143.561,143.4329,143.5153,46933.0
2023-10-17 15:20:00,156.84,156.97,156.75,156.87,53384.0,143.5336,143.6526,143.4512,143.561,53384.0
2023-10-17 15:30:00,156.88,156.91,156.64,156.66,55550.0,143.5702,143.5977,143.3506,143.3689,55550.0
2023-10-17 15:40:00,156.67,156.82,156.65,156.8,68770.0,143.378,143.5153,143.3597,143.497,68770.0
2023-10-17 15:50:00,156.79,157.21,156.7,157.19,261406.0,143.4878,143.8722,143.4055,143.8539,261406.0
2023-10-18 09:30:00,155.5,155.74,154.39,155.0,85324.0,142.3073,142.5269,141.2915,141.8497,85324.0
2023-10-18 09:40:00,154.95,155.19,154.55,155.17,33688.0,141.8039,142.0236,141.4379,142.0053,33688.0
2023-10-18 09:50:00,155.08,155.13,154.55,154.72,29812.0,141.9229,141.9687,141.4379,141.5935,29812.0
2023-10-18 10:00:00,154.73,155.05,154.52,154.95,27227.0,141.6026,141.8955,141.4104,141.8039,27227.0
2023-10-18 10:10:00,154.94,155.6,154.94,155.59,20577.0,141.7948,142.3988,141.7948,142.3896,20577.0
2023-10-18 10:20:00,155.6,155.61,154.84,154.87,21965.0,142.3988,142.4079,141.7033,141.7307,21965.0
2023-10-18 10:30:00,154.86,154.86,154.61,154.71,41798.0,141.7216,141.7216,141.4928,141.5843,41798.0
2023-10-18 10:40:00,154.72,155.01,154.63,154.85,48588.0,141.5935,141.8589,141.5111,141.7124,48588.0
2023-10-18 10:50:00,154.86,154.86,154.5,154.66,39038.0,141.7216,141.7216,141.3921,141.5385,39038.0
2023-10-18 11:00:00,154.68,155.07,154.66,154.9,36857.0,141.5569,141.9138,141.5385,141.7582,36857.0
2023-10-18 11:10:00,154.87,155.04,154.87,154.91,49295.0,141.7307,141.8863,141.7307,141.7673,49295.0
2023-10-18 11:20:00,154.92,155.31,154.87,155.09,19377.0,141.7765,142.1334,141.7307,141.9321,19377.0
2023-10-18 11:30:00,155.08,155.23,155.04,155.15,14213.0,141.9229,142.0602,141.8863,141.987,14213.0
2023-10-18 11:40:00,155.09,155.23,154.9,154.95,16111.0,141.9321,142.0602,141.7582,141.8039,16111.0
2023-10-18 11:50:00,154.95,155.21,154.93,154.98,27186.0,141.8039,142.0419,141.7856,141.8314,27186.0
2023-10-18 12:00:00,154.98,155.39,154.9,155.29,23237.0,141.8314,142.2066,141.7582,142.1151,23237.0
2023-10-18 12:10:00,155.27,155.28,154.89,154.9,19029.0,142.0968,142.1059,141.749,141.7582,19029.0
2023-10-18 12:20:00,154.87,155.08,154.8,154.99,28683.0,141.7307,141.9229,141.6667,141.8406,28683.0
2023-10-18 12:30:00,154.98,155.04,154.82,154.92,16576.0,141.8314,141.8863,141.685,141.7765,16576.0
2023-10-18 12:40:00,154.92,155.03,154.89,154.94,22998.0,141.7765,141.8772,141.749,141.7948,22998.0
2023-10-18 12:50:00,154.92,154.92,154.6,154.71,13243.0,141.7765,141.7765,141.4836,141.5843,13243.0
2023-10-18 13:00:00,154.69,155.39,154.64,155.34,23329.0,141.566,142.2066,141.5202,142.1609,23329.0
2023-10-18 13:10:00,155.31,155.64,155.25,155.51,24738.0,142.1334,142.4354,142.0785,142.3164,24738.0
2023-10-18 13:20:00,155.55,155.63,155.36,155.4,21752.0,142.353,142.4263,142.1792,142.2158,21752.0
2023-10-18 13:30:00,155.4,155.4,154.9,154.97,17183.0,142.2158,142.2158,141.7582,141.8222,17183.0
2023-10-18 13:40:00,154.96,155.18,154.95,155.18,23896.0,141.8131,142.0144,141.8039,142.0144,23896.0
2023-10-18 13:50:00,155.15,155.52,155.13,155.51,21678.0,141.987,142.3256,141.9687,142.3164,21678.0
2023-10-18 14:00:00,155.47,155.79,155.36,155.59,29071.0,142.2798,142.5727,142.1792,142.3896,29071.0
2023-10-18 14:10:00,155.59,155.6,155.38,155.43,19657.0,142.3896,142.3988,142.1975,142.2432,19657.0
2023-10-18 14:20:00,155.41,155.51,155.17,155.29,25755.0,142.2249,142.3164,142.0053,142.1151,25755.0
2023-10-18 14:30:00,155.28,155.41,154.96,154.97,32931.0,142.1059,142.2249,141.8131,141.8222,32931.0
2023-10-18 14:40:00,154.99,155.07,154.89,154.91,52664.0,141.8406,141.9138,141.749,141.7673,52664.0
2023-10-18 14:50:00,154.93,155.09,154.84,155.08,32386.0,141.7856,141.9321,141.7033,141.9229,32386.0
2023-10-18 15:00:00,155.06,155.09,154.48,154.48,49159.0,141.9046,141.9321,141.3738,141.3738,49159.0
2023-10-18 15:10:00,154.47,154.68,154.45,154.53,40955.0,141.3647,141.5569,141.3464,141.4196,40955.0
2023-10-18 15:20:00,154.52,154.65,154.25,154.39,58322.0,141.4104,141.5294,141.1633,141.2915,58322.0
2023-10-18 15:30:00,154.4,154.52,154.15,154.15,54065.0,141.3006,141.4104,141.0718,141.0718,54065.0
2023-10-18 15:40:00,154.15,154.15,153.64,153.75,136803.0,141.0718,141.0718,140.6051,140.7058,136803.0
2023-10-18 15:50:00,153.76,153.95,153.75,153.84,275614.0,140.7149,140.8888,140.7058,140.7881,275614.0
2023-10-19 09:30:00,154.47,154.97,154.26,154.86,51570.0,141.3647,141.8222,141.1725,141.7216,51570.0
2023-10-19 09:40:00,154.92,155.14,154.58,155.14,22792.0,141.7765,141.9778,141.4653,141.9778,22792.0
2023-10-19 09:50:00,155.01,155.03,154.6,154.6,32064.0,141.8589,141.8772,141.4836,141.4836,32064.0
2023-10-19 10:00:00,154.69,154.79,154.17,154.18,27483.0,141.566,141.6575,141.0901,141.0993,27483.0
2023-10-19 10:10:00,154.19,154.71,154.05,154.14,23352.0,141.1084,141.5843,140.9803,141.0627,23352.0
2023-10-19 10:20:00,154.16,154.16,153.4,153.45,50977.0,141.081,141.081,140.3854,140.4312,50977.0
2023-10-19 10:30:00,153.4,153.47,153.06,153.16,31403.0,140.3854,140.4495,140.0743,140.1658,31403.0
2023-10-19 10:40:00,153.09,153.3,153.03,153.18,28554.0,140.1017,140.2939,140.0468,140.1841,28554.0
2023-10-19 10:50:00,153.23,153.39,152.68,152.97,39439.0,140.2299,140.3763,139.7265,139.9919,39439.0
2023-10-19 11:00:00,152.97,153.22,152.96,153.09,25198.0,139.9919,140.2207,139.9828,140.1017,25198.0
2023-10-19 11:10:00,153.1,153.21,152.76,152.8,16329.0,140.1109,140.2116,139.7997,139.8364,16329.0
2023-10-19 11:20:00,152.81,152.98,152.5,152.77,65939.0,139.8455,140.0011,139.5618,139.8089,65939.0
2023-10-19 11:30:00,152.77,152.94,152.68,152.83,38277.0,139.8089,139.9645,139.7265,139.8638,38277.0
2023-10-19 11:40:00,152.84,153.07,152.79,152.82,25122.0,139.873,140.0834,139.8272,139.8547,25122.0
2023-10-19 11:50:00,152.86,153.03,152.75,152.9,16147.0,139.8913,140.0468,139.7906,139.9279,16147.0
2023-10-19 12:00:00,152.88,153.67,152.57,152.93,39873.0,139.9096,140.6325,139.6259,139.9553,39873.0
2023-10-19 12:10:00,152.93,153.35,152.91,153.31,23680.0,139.9553,140.3397,139.937,140.3031,23680.0
2023-10-19 12:20:00,153.31,153.73,152.59,152.67,25292.0,140.3031,140.6874,139.6442,139.7174,25292.0
2023-10-19 12:30:00,152.68,152.87,152.24,152.58,34524.0,139.7265,139.9004,139.3239,139.635,34524.0
2023-10-19 12:40:00,152.61,153.35,152.52,153.35,39620.0,139.6625,140.3397,139.5801,140.3397,39620.0
2023-10-19 12:50:00,153.38,153.83,153.31,153.82,19396.0,140.3671,140.779,140.3031,140.7698,19396.0
2023-10-19 13:00:00,153.82,154.37,153.82,154.27,19462.0,140.7698,141.2732,140.7698,141.1816,19462.0
2023-10-19 13:10:00,154.19,154.27,153.82,153.97,26054.0,141.1084,141.1816,140.7698,140.9071,26054.0
2023-10-19 13:20:00,153.92,153.99,153.54,153.96,29929.0,140.8613,140.9254,140.5136,140.8979,29929.0
2023-10-19 13:30:00,154.04,154.15,153.41,153.41,36815.0,140.9711,141.0718,140.3946,140.3946,36815.0
2023-10-19 13:40:00,153.49,153.64,153.33,153.35,26212.0,140.4678,140.6051,140.3214,140.3397,26212.0
2023-10-19 13:50:00,153.35,153.65,153.35,153.52,20535.0,140.3397,140.6142,140.3397,140.4953,20535.0
2023-10-19 14:00:00,153.5,153.73,153.28,153.28,22153.0,140.477,140.6874,140.2756,140.2756,22153.0
2023-10-19 14:10:00,153.28,153.37,153.12,153.3,27036.0,140.2756,140.358,140.1292,140.2939,27036.0
2023-10-19 14:20:00,153.29,153.31,152.99,153.01,31079.0,140.2848,140.3031,140.0102,140.0285,31079.0
2023-10-19 14:30:00,153.01,153.01,152.38,152.5,46360.0,140.0285,140.0285,139.452,139.5618,46360.0
2023-10-19 14:40:00,152.5,152.5,152.16,152.17,30469.0,139.5618,139.5618,139.2506,139.2598,30469.0
2023-10-19 14:50:00,152.22,152.28,152.02,152.07,42649.0,139.3056,139.3605,139.1225,139.1683,42649.0
2023-10-19 15:00:00,152.06,152.4,152.02,152.13,41526.0,139.1591,139.4703,139.1225,139.2232,41526.0
2023-10-19 15:10:00,152.12,152.25,151.9,152.16,34798.0,139.214,139.333,139.0127,139.2506,34798.0
2023-10-19 15:20:00,152.14,152.2,151.93,152.18,37188.0,139.2323,139.2873,139.0402,139.269,37188.0
2023-10-19 15:30:00,152.24,152.52,152.18,152.2,48779.0,139.3239,139.5801,139.269,139.2873,48779.0
2023-10-19 15:40:00,152.19,152.21,151.78,152.14,200885.0,139.2781,139.2964,138.9029,139.2323,200885.0
2023-10-19 15:50:00,152.16,152.37,151.97,152.0,256155.0,139.2506,139.4428,139.0768,139.1042,256155.0
2023-10-20 09:30:00,152.34,152.9,152.33,152.68,222054.0,139.4154,139.9279,139.4062,139.7265,222054.0
2023-10-20 09:40:00,152.64,153.27,152.4,153.2,37891.0,139.6899,140.2665,139.4703,140.2024,37891.0
2023-10-20 09:50:00,153.27,153.34,152.85,153.08,43992.0,140.2665,140.3305,139.8821,140.0926,43992.0
2023-10-20 10:00:00,152.99,153.21,152.49,152.64,32373.0,140.0102,140.2116,139.5527,139.6899,32373.0
2023-10-20 10:10:00,152.64,152.66,152.19,152.31,29194.0,139.6899,139.7082,139.2781,139.3879,29194.0
2023-10-20 10:20:00,152.3,152.79,152.29,152.58,13721.0,139.3788,139.8272,139.3696,139.635,13721.0
2023-10-20 10:30:00,152.53,153.02,152.4,152.97,40334.0,139.5893,140.0377,139.4703,139.9919,40334.0
2023-10-20 10:40:00,152.98,153.25,152.75,153.19,19868.0,140.0011,140.2482,139.7906,140.1933,19868.0
2023-10-20 10:50:00,153.16,153.18,152.72,152.91,57766.0,140.1658,140.1841,139.7631,139.937,57766.0
2023-10-20 11:00:00,152.91,153.03,152.53,152.6,46631.0,139.937,140.0468,139.5893,139.6533,46631.0
2023-10-20 11:10:00,152.54,152.66,152.35,152.37,132166.0,139.5984,139.7082,139.4245,139.4428,132166.0
2023-10-20 11:20:00,152.36,152.36,152.01,152.15,24399.0,139.4337,139.4337,139.1134,139.2415,24399.0
2023-10-20 11:30:00,152.09,152.35,151.95,152.35,35393.0,139.1866,139.4245,139.0585,139.4245,35393.0
2023-10-20 11:40:00,152.37,152.58,152.21,152.56,21079.0,139.4428,139.635,139.2964,139.6167,21079.0
2023-10-20 11:50:00,152.56,152.78,152.52,152.72,15342.0,139.6167,139.818,139.5801,139.7631,15342.0
2023-10-20 12:00:00,152.72,152.75,152.43,152.45,29838.0,139.7631,139.7906,139.4977,139.516,29838.0
2023-10-20 12:10:00,152.42,152.65,152.4,152.62,33717.0,139.4886,139.6991,139.4703,139.6716,33717.0
2023-10-20 12:20:00,152.63,153.03,152.61,152.63,33051.0,139.6808,140.0468,139.6625,139.6808,33051.0
2023-10-20 12:30:00,152.63,153.02,152.6,152.9,24424.0,139.6808,140.0377,139.6533,139.9279,24424.0
2023-10-20 12:40:00,152.87,152.95,152.73,152.91,26254.0,139.9004,139.9736,139.7723,139.937,26254.0
2023-10-20 12:50:00,152.95,153.02,152.8,152.93,22347.0,139.9736,140.0377,139.8364,139.9553,22347.0
2023-10-20 13:00:00,152.97,152.97,152.53,152.6,24026.0,139.9919,139.9919,139.5893,139.6533,24026.0
2023-10-20 13:10:00,152.63,153.07,152.62,152.99,24774.0,139.6808,140.0834,139.6716,140.0102,24774.0
2023-10-20 13:20:00,153.03,153.31,152.91,153.08,33803.0,140.0468,140.3031,139.937,140.0926,33803.0
2023-10-20 13:30:00,153.13,153.13,152.7,152.83,32742.0,140.1384,140.1384,139.7448,139.8638,32742.0
2023-10-20 13:40:00,152.84,153.21,152.84,152.93,59704.0,139.873,140.2116,139.873,139.9553,59704.0
2023-10-20 13:50:00,152.93,153.0,152.42,152.72,32563.0,139.9553,140.0194,139.4886,139.7631,32563.0
2023-10-20 14:00:00,152.74,152.83,152.59,152.8,25380.0,139.7814,139.8638,139.6442,139.8364,25380.0
2023-10-20 14:10:00,152.83,152.84,152.47,152.69,51942.0,139.8638,139.873,139.5343,139.7357,51942.0
2023-10-20 14:20:00,152.68,152.77,152.61,152.68,23520.0,139.7265,139.8089,139.6625,139.7265,23520.0
2023-10-20 14:30:00,152.64,153.12,152.58,152.92,37337.0,139.6899,140.1292,139.635,139.9462,37337.0
2023-10-20 14:40:00,152.96,153.08,152.85,152.93,36253.0,139.9828,140.0926,139.8821,139.9553,36253.0
2023-10-20 14:50:00,152.92,153.14,152.82,152.92,35859.0,139.9462,140.1475,139.8547,139.9462,35859.0
2023-10-20 15:00:00,152.87,153.04,152.62,152.63,79820.0,139.9004,140.056,139.6716,139.6808,79820.0
2023-10-20 15:10:00,152.6,152.78,152.47,152.75,79981.0,139.6533,139.818,139.5343,139.7906,79981.0
2023-10-20 15:20:00,152.75,152.75,152.3,152.43,81967.0,139.7906,139.7906,139.3788,139.4977,81967.0
2023-10-20 15:30:00,152.45,152.51,152.3,152.43,43221.0,139.516,139.571,139.3788,139.4977,43221.0
2023-10-20 15:40:00,152.42,152.47,152.13,152.4,106304.0,139.4886,139.5343,139.2232,139.4703,106304.0
2023-10-20 15:50:00,152.39,152.43,151.94,151.97,237562.0,139.4611,139.4977,139.0493,139.0768,237562.0
2023-10-23 09:30:00,151.25,151.46,150.39,150.75,76222.0,138.4179,138.61,137.6308,137.9603,76222.0
2023-10-23 09:40:00,150.79,151.24,150.47,151.24,52555.0,137.9969,138.4087,137.704,138.4087,52555.0
2023-10-23 09:50:00,151.27,151.58,151.03,151.15,49200.0,138.4362,138.7199,138.2165,138.3263,49200.0
2023-10-23 10:00:00,151.15,151.15,150.66,150.91,76196.0,138.3263,138.3263,137.8779,138.1067,76196.0
2023-10-23 10:10:00,150.95,151.39,150.85,151.3,64233.0,138.1433,138.546,138.0518,138.4636,64233.0
2023-10-23 10:20:00,151.3,151.31,150.87,150.9,34004.0,138.4636,138.4728,138.0701,138.0975,34004.0
2023-10-23 10:30:00,150.87,150.94,150.38,150.49,56332.0,138.0701,138.1342,137.6217,137.7223,56332.0
2023-10-23 10:40:00,150.54,150.74,150.4,150.5,68503.0,137.7681,137.9511,137.64,137.7315,68503.0
2023-10-23 10:50:00,150.52,150.66,150.2,150.21,68892.0,137.7498,137.8779,137.4569,137.4661,68892.0
2023-10-23 11:00:00,150.21,150.33,150.06,150.24,39262.0,137.4661,137.5759,137.3288,137.4935,39262.0
2023-10-23 11:10:00,150.26,150.49,150.24,150.44,43386.0,137.5118,137.7223,137.4935,137.6766,43386.0
2023-10-23 11:20:00,150.46,150.72,150.4,150.45,48843.0,137.6949,137.9328,137.64,137.6857,48843.0
2023-10-23 11:30:00,150.46,150.67,150.31,150.53,39778.0,137.6949,137.8871,137.5576,137.7589,39778.0
2023-10-23 11:40:00,150.53,150.55,150.11,150.19,75162.0,137.7589,137.7772,137.3746,137.4478,75162.0
2023-10-23 11:50:00,150.18,150.48,150.08,150.48,162463.0,137.4386,137.7132,137.3471,137.7132,162463.0
2023-10-23 12:00:00,150.51,150.83,150.48,150.81,26403.0,137.7406,138.0335,137.7132,138.0152,26403.0
2023-10-23 12:10:00,150.83,150.83,150.63,150.71,63498.0,138.0335,138.0335,137.8505,137.9237,63498.0
2023-10-23 12:20:00,150.71,150.98,150.61,150.85,64421.0,137.9237,138.1708,137.8322,138.0518,64421.0
2023-10-23 12:30:00,150.82,150.91,150.58,150.85,41138.0,138.0243,138.1067,137.8047,138.0518,41138.0
2023-10-23 12:40:00,150.89,150.94,150.67,150.75,31416.0,138.0884,138.1342,137.8871,137.9603,31416.0
2023-10-23 12:50:00,150.77,151.11,150.71,151.11,31735.0,137.9786,138.2897,137.9237,138.2897,31735.0
2023-10-23 13:00:00,151.11,151.13,150.78,150.83,65373.0,138.2897,138.308,137.9877,138.0335,65373.0
2023-10-23 13:10:00,150.81,150.81,150.1,150.1,47798.0,138.0152,138.0152,137.3654,137.3654,47798.0
2023-10-23 13:20:00,150.08,150.25,149.86,150.08,81990.0,137.3471,137.5027,137.1458,137.3471,81990.0
2023-10-23 13:30:00,150.09,150.4,150.0,150.23,36121.0,137.3563,137.64,137.2739,137.4844,36121.0
2023-10-23 13:40:00,150.3,150.42,150.22,150.3,59239.0,137.5485,137.6583,137.4752,137.5485,59239.0
2023-10-23 13:50:00,150.31,150.38,149.96,150.04,64814.0,137.5576,137.6217,137.2373,137.3105,64814.0
2023-10-23 14:00:00,150.02,150.04,149.82,149.93,35744.0,137.2922,137.3105,137.1092,137.2098,35744.0
2023-10-23 14:10:00,149.92,149.98,149.55,149.6,96029.0,137.2007,137.2556,136.8621,136.9078,96029.0
2023-10-23 14:20:00,149.63,149.79,149.52,149.78,50026.0,136.9353,137.0817,136.8346,137.0726,50026.0
2023-10-23 14:30:00,149.76,149.83,149.59,149.75,51673.0,137.0543,137.1183,136.8987,137.0451,51673.0
2023-10-23 14:40:00,149.76,149.88,149.43,149.56,95728.0,137.0543,137.1641,136.7523,136.8712,95728.0
2023-10-23 14:50:00,149.56,149.62,149.44,149.56,79417.0,136.8712,136.9261,136.7614,136.8712,79417.0
2023-10-23 15:00:00,149.58,149.7,149.19,149.28,73610.0,136.8895,136.9994,136.5326,136.615,73610.0
2023-10-23 15:10:00,149.26,149.41,149.02,149.07,84692.0,136.5967,136.734,136.377,136.4228,84692.0
2023-10-23 15:20:00,149.06,149.09,148.35,148.39,82064.0,136.4137,136.4411,135.7639,135.8005,82064.0
2023-10-23 15:30:00,148.38,148.47,147.89,148.14,118397.0,135.7913,135.8737,135.3429,135.5717,118397.0
2023-10-23 15:40:00,148.14,148.38,148.09,148.31,130266.0,135.5717,135.7913,135.526,135.7273,130266.0
2023-10-23 15:50:00,148.31,148.31,147.91,148.14,339038.0,135.7273,135.7273,135.3612,135.5717,339038.0
2023-10-24 09:30:00,148.74,150.21,148.74,149.33,80550.0,136.1208,137.4661,136.1208,136.6607,80550.0
2023-10-24 09:40:00,149.29,149.31,148.69,149.3,31442.0,136.6241,136.6424,136.075,136.6333,31442.0
2023-10-24 09:50:00,149.36,149.36,148.7,149.31,25260.0,136.6882,136.6882,136.0842,136.6424,25260.0
2023-10-24 10:00:00,149.34,149.35,148.71,149.13,26061.0,136.6699,136.6791,136.0933,136.4777,26061.0
2023-10-24 10:10:00,149.16,149.23,148.97,149.0,26315.0,136.5052,136.5692,136.3313,136.3587,26315.0
2023-10-24 10:20:00,149.06,149.27,148.9,149.23,37589.0,136.4137,136.6058,136.2672,136.5692,37589.0
2023-10-24 10:30:00,149.22,149.63,149.0,149.56,31071.0,136.5601,136.9353,136.3587,136.8712,31071.0
2023-10-24 10:40:00,149.57,149.91,149.56,149.88,45241.0,136.8804,137.1915,136.8712,137.1641,45241.0
2023-10-24 10:50:00,149.95,150.01,149.6,149.65,55913.0,137.2281,137.2831,136.9078,136.9536,55913.0
2023-10-24 11:00:00,149.66,149.7,149.37,149.4,33100.0,136.9628,136.9994,136.6974,136.7248,33100.0
2023-10-24 11:10:00,149.38,149.45,149.13,149.31,36295.0,136.7065,136.7706,136.4777,136.6424,36295.0
2023-10-24 11:20:00,149.32,149.42,148.62,148.62,47008.0,136.6516,136.7431,136.011,136.011,47008.0
2023-10-24 11:30:00,148.59,148.76,148.4,148.59,25048.0,135.9835,136.1391,135.8097,135.9835,25048.0
2023-10-24 11:40:00,148.63,148.7,148.46,148.58,22551.0,136.0201,136.0842,135.8646,135.9744,22551.0
2023-10-24 11:50:00,148.58,148.77,148.34,148.77,19662.0,135.9744,136.1483,135.7547,136.1483,19662.0
2023-10-24 12:00:00,148.8,149.0,148.73,148.89,18672.0,136.1757,136.3587,136.1117,136.2581,18672.0
2023-10-24 12:10:00,148.93,148.93,148.51,148.56,18777.0,136.2947,136.2947,135.9103,135.9561,18777.0
2023-10-24 12:20:00,148.54,148.54,148.33,148.44,35403.0,135.9378,135.9378,135.7456,135.8463,35403.0
2023-10-24 12:30:00,148.44,148.58,148.34,148.53,29672.0,135.8463,135.9744,135.7547,135.9286,29672.0
2023-10-24 12:40:00,148.5,148.69,148.42,148.55,22421.0,135.9012,136.075,135.828,135.9469,22421.0
2023-10-24 12:50:00,148.55,148.72,148.35,148.65,46531.0,135.9469,136.1025,135.7639,136.0384,46531.0
2023-10-24 13:00:00,148.67,148.9,148.64,148.67,25871.0,136.0567,136.2672,136.0293,136.0567,25871.0
2023-10-24 13:10:00,148.67,148.73,148.51,148.73,28031.0,136.0567,136.1117,135.9103,136.1117,28031.0
2023-10-24 13:20:00,148.7,148.87,148.63,148.84,33935.0,136.0842,136.2398,136.0201,136.2123,33935.0
2023-10-24 13:30:00,148.84,149.01,148.67,148.82,28269.0,136.2123,136.3679,136.0567,136.194,28269.0
2023-10-24 13:40:00,148.85,148.91,148.72,148.8,18977.0,136.2215,136.2764,136.1025,136.1757,18977.0
2023-10-24 13:50:00,148.8,148.8,148.52,148.62,18673.0,136.1757,136.1757,135.9195,136.011,18673.0
2023-10-24 14:00:00,148.61,148.91,148.58,148.81,33923.0,136.0018,136.2764,135.9744,136.1849,33923.0
2023-10-24 14:10:00,148.8,148.92,148.69,148.75,35455.0,136.1757,136.2855,136.075,136.13,35455.0
2023-10-24 14:20:00,148.73,149.07,148.72,149.07,22813.0,136.1117,136.4228,136.1025,136.4228,22813.0
2023-10-24 14:30:00,149.09,149.4,149.09,149.19,26692.0,136.4411,136.7248,136.4411,136.5326,26692.0
2023-10-24 14:40:00,149.19,149.26,149.04,149.16,30313.0,136.5326,136.5967,136.3954,136.5052,30313.0
2023-10-24 14:50:00,149.19,149.28,149.08,149.17,32569.0,136.5326,136.615,136.432,136.5143,32569.0
2023-10-24 15:00:00,149.2,149.41,149.2,149.31,60558.0,136.5418,136.734,136.5418,136.6424,60558.0
2023-10-24 15:10:00,149.29,149.66,149.26,149.56,43680.0,136.6241,136.9628,136.5967,136.8712,43680.0
2023-10-24 15:20:00,149.55,149.62,149.46,149.55,32229.0,136.8621,136.9261,136.7797,136.8621,32229.0
2023-10-24 15:30:00,149.55,149.57,149.34,149.39,42497.0,136.8621,136.8804,136.6699,136.7157,42497.0
2023-10-24 15:40:00,149.38,149.53,149.32,149.32,61495.0,136.7065,136.8438,136.6516,136.6516,61495.0
2023-10-24 15:50:00,149.34,149.68,149.21,149.32,202732.0,136.6699,136.9811,136.5509,136.6516,202732.0
2023-10-25 09:30:00,148.74,148.9,148.41,148.77,47347.0,136.1208,136.2672,135.8188,136.1483,47347.0
2023-10-25 09:40:00,148.81,148.86,147.6,147.85,52027.0,136.1849,136.2306,135.0775,135.3063,52027.0
2023-10-25 09:50:00,147.84,147.84,147.19,147.71,39126.0,135.2972,135.2972,134.7023,135.1782,39126.0
2023-10-25 10:00:00,147.55,147.66,146.85,147.01,28205.0,135.0318,135.1324,134.3912,134.5376,28205.0
2023-10-25 10:10:00,147.01,147.28,146.62,146.85,50168.0,134.5376,134.7847,134.1807,134.3912,50168.0
2023-10-25 10:20:00,146.85,147.39,146.83,147.35,58515.0,134.3912,134.8853,134.3728,134.8487,58515.0
2023-10-25 10:30:00,147.29,148.21,147.24,148.1,51472.0,134.7938,135.6358,134.7481,135.5351,51472.0
2023-10-25 10:40:00,148.01,148.18,147.74,148.01,55955.0,135.4527,135.6083,135.2056,135.4527,55955.0
2023-10-25 10:50:00,148.02,148.11,147.51,147.54,39696.0,135.4619,135.5443,134.9952,135.0226,39696.0
2023-10-25 11:00:00,147.55,147.86,147.48,147.61,49478.0,135.0318,135.3155,134.9677,135.0867,49478.0
2023-10-25 11:10:00,147.64,147.94,147.5,147.94,33502.0,135.1141,135.3887,134.986,135.3887,33502.0
2023-10-25 11:20:00,147.92,148.0,147.26,147.32,48568.0,135.3704,135.4436,134.7664,134.8213,48568.0
2023-10-25 11:30:00,147.3,147.41,147.04,147.25,43370.0,134.803,134.9036,134.565,134.7572,43370.0
2023-10-25 11:40:00,147.27,147.37,146.96,147.17,32654.0,134.7755,134.867,134.4918,134.684,32654.0
2023-10-25 11:50:00,147.21,147.21,146.92,146.95,31121.0,134.7206,134.7206,134.4552,134.4827,31121.0
2023-10-25 12:00:00,146.92,146.93,146.62,146.62,21173.0,134.4552,134.4644,134.1807,134.1807,21173.0
2023-10-25 12:10:00,146.63,146.65,146.2,146.31,23102.0,134.1898,134.2081,133.7963,133.897,23102.0
2023-10-25 12:20:00,146.29,146.54,146.15,146.54,32992.0,133.8787,134.1075,133.7505,134.1075,32992.0
2023-10-25 12:30:00,146.49,146.79,146.46,146.51,36705.0,134.0617,134.3362,134.0342,134.08,36705.0
2023-10-25 12:40:00,146.51,146.63,146.35,146.54,20259.0,134.08,134.1898,133.9336,134.1075,20259.0
2023-10-25 12:50:00,146.57,146.62,146.32,146.42,27502.0,134.1349,134.1807,133.9061,133.9976,27502.0
2023-10-25 13:00:00,146.42,146.45,146.01,146.22,47506.0,133.9976,134.0251,133.6224,133.8146,47506.0
2023-10-25 13:10:00,146.18,146.43,146.05,146.37,38881.0,133.778,134.0068,133.659,133.9519,38881.0
2023-10-25 13:20:00,146.38,146.43,146.19,146.23,27375.0,133.961,134.0068,133.7871,133.8238,27375.0
2023-10-25 13:30:00,146.17,146.28,146.07,146.15,34543.0,133.7688,133.8695,133.6773,133.7505,34543.0
2023-10-25 13:40:00,146.16,146.57,146.15,146.39,40045.0,133.7597,134.1349,133.7505,133.9702,40045.0
2023-10-25 13:50:00,146.44,146.93,146.44,146.88,24760.0,134.0159,134.4644,134.0159,134.4186,24760.0
2023-10-25 14:00:00,146.9,147.24,146.8,147.05,106035.0,134.4369,134.7481,134.3454,134.5742,106035.0
2023-10-25 14:10:00,147.06,147.19,146.87,147.03,67117.0,134.5833,134.7023,134.4095,134.5559,67117.0
2023-10-25 14:20:00,147.03,147.28,146.93,146.94,30329.0,134.5559,134.7847,134.4644,134.4735,30329.0
2023-10-25 14:30:00,146.97,147.08,146.74,147.03,47468.0,134.501,134.6016,134.2905,134.5559,47468.0
2023-10-25 14:40:00,147.08,147.2,146.85,147.0,32124.0,134.6016,134.7115,134.3912,134.5284,32124.0
2023-10-25 14:50:00,147.02,147.42,146.99,147.15,48693.0,134.5467,134.9128,134.5193,134.6657,48693.0
2023-10-25 15:00:00,147.2,147.35,147.06,147.09,44550.0,134.7115,134.8487,134.5833,134.6108,44550.0
2023-10-25 15:10:00,147.12,147.17,146.83,147.03,31352.0,134.6382,134.684,134.3728,134.5559,31352.0
2023-10-25 15:20:00,146.99,147.36,146.93,147.27,47873.0,134.5193,134.8579,134.4644,134.7755,47873.0
2023-10-25 15:30:00,147.3,147.68,147.1,147.25,82982.0,134.803,135.1507,134.6199,134.7572,82982.0
2023-10-25 15:40:00,147.27,147.27,147.0,147.2,95263.0,134.7755,134.7755,134.5284,134.7115,95263.0
2023-10-25 15:50:00,147.22,147.4,146.68,146.99,355179.0,134.7298,134.8945,134.2356,134.5193,355179.0
2023-10-26 09:30:00,142.5,145.75,141.5,144.98,668164.0,130.4102,133.3845,129.4951,132.6798,668164.0
2023-10-26 09:40:00,145.07,146.29,142.0,142.21,447060.0,132.7622,133.8787,129.9526,130.1448,447060.0
2023-10-26 09:50:00,142.24,142.24,139.57,139.6,292954.0,130.1723,130.1723,127.7288,127.7562,292954.0
2023-10-26 10:00:00,139.57,140.2,138.9,140.01,369965.0,127.7288,128.3053,127.1156,128.1315,369965.0
2023-10-26 10:10:00,140.12,140.14,138.8,139.01,196706.0,128.2321,128.2504,127.0241,127.2163,196706.0
2023-10-26 10:20:00,139.09,139.57,138.37,139.47,230110.0,127.2895,127.7288,126.6306,127.6373,230110.0
2023-10-26 10:30:00,139.44,139.83,138.42,138.65,108994.0,127.6098,127.9667,126.6764,126.8868,108994.0
2023-10-26 10:40:00,138.69,139.46,138.13,139.39,186487.0,126.9235,127.6281,126.411,127.5641,186487.0
2023-10-26 10:50:00,139.38,141.23,139.22,140.87,185339.0,127.5549,129.248,127.4085,128.9185,185339.0
2023-10-26 11:00:00,140.87,141.56,140.2,140.25,150597.0,128.9185,129.55,128.3053,128.3511,150597.0
2023-10-26 11:10:00,140.25,140.93,140.25,140.76,128961.0,128.3511,128.9734,128.3511,128.8178,128961.0
2023-10-26 11:20:00,140.79,141.31,140.54,140.86,83084.0,128.8453,129.3212,128.6165,128.9093,83084.0
2023-10-26 11:30:00,140.8,140.93,139.95,140.07,80676.0,128.8544,128.9734,128.0766,128.1864,80676.0
2023-10-26 11:40:00,140.02,140.27,139.44,139.74,81927.0,128.1406,128.3694,127.6098,127.8844,81927.0
2023-10-26 11:50:00,139.68,140.38,139.59,140.0,88227.0,127.8295,128.4701,127.7471,128.1223,88227.0
2023-10-26 12:00:00,140.01,140.03,138.88,139.21,125506.0,128.1315,128.1498,127.0973,127.3993,125506.0
2023-10-26 12:10:00,139.21,139.31,138.56,138.7,72718.0,127.3993,127.4909,126.8045,126.9326,72718.0
2023-10-26 12:20:00,138.7,139.03,138.45,138.9,71793.0,126.9326,127.2346,126.7038,127.1156,71793.0
2023-10-26 12:30:00,138.83,139.34,138.67,138.67,51488.0,127.0516,127.5183,126.9051,126.9051,51488.0
2023-10-26 12:40:00,138.7,139.59,138.58,138.97,84704.0,126.9326,127.7471,126.8228,127.1797,84704.0
2023-10-26 12:50:00,139.05,139.41,138.89,139.06,69494.0,127.2529,127.5824,127.1065,127.2621,69494.0
2023-10-26 13:00:00,139.0,139.33,138.65,138.75,99372.0,127.2072,127.5092,126.8868,126.9784,99372.0
2023-10-26 13:10:00,138.82,139.32,138.7,139.25,69174.0,127.0424,127.5,126.9326,127.4359,69174.0
2023-10-26 13:20:00,139.25,139.28,138.82,138.94,473495.0,127.4359,127.4634,127.0424,127.1522,473495.0
2023-10-26 13:30:00,138.9,139.58,138.78,139.31,88743.0,127.1156,127.7379,127.0058,127.4909,88743.0
2023-10-26 13:40:00,139.31,139.99,139.19,139.51,145003.0,127.4909,128.1132,127.381,127.6739,145003.0
2023-10-26 13:50:00,139.5,140.03,139.31,139.97,117164.0,127.6647,128.1498,127.4909,128.0949,117164.0
2023-10-26 14:00:00,140.0,140.65,139.75,139.83,107198.0,128.1223,128.7172,127.8935,127.9667,107198.0
2023-10-26 14:10:00,139.78,140.23,139.73,140.15,107337.0,127.921,128.3328,127.8752,128.2596,107337.0
2023-10-26 14:20:00,140.19,140.48,140.03,140.37,109481.0,128.2962,128.5616,128.1498,128.4609,109481.0
2023-10-26 14:30:00,140.37,140.64,140.14,140.14,123232.0,128.4609,128.708,128.2504,128.2504,123232.0
2023-10-26 14:40:00,140.18,140.46,140.04,140.04,126546.0,128.287,128.5433,128.1589,128.1589,126546.0
2023-10-26 14:50:00,140.04,140.17,139.84,139.97,104067.0,128.1589,128.2779,127.9759,128.0949,104067.0
2023-10-26 15:00:00,139.95,140.07,139.7,139.74,93046.0,128.0766,128.1864,127.8478,127.8844,93046.0
2023-10-26 15:10:00,139.77,140.0,139.53,139.81,115641.0,127.9118,128.1223,127.6922,127.9484,115641.0
2023-10-26 15:20:00,139.81,139.99,138.94,138.99,187559.0,127.9484,128.1132,127.1522,127.198,187559.0
2023-10-26 15:30:00,138.98,139.15,138.42,138.74,196107.0,127.1888,127.3444,126.6764,126.9692,196107.0
2023-10-26 15:40:00,138.7,138.72,138.03,138.1,298240.0,126.9326,126.9509,126.3194,126.3835,298240.0
2023-10-26 15:50:00,138.09,138.53,137.93,138.17,800508.0,126.3744,126.777,126.2279,126.4476,800508.0
2023-10-27 09:30:00,138.43,139.79,137.9,137.9,138347.0,126.6855,127.9301,126.2005,126.2005,138347.0
2023-10-27 09:40:00,138.01,138.78,137.82,138.31,124155.0,126.3011,127.0058,126.1273,126.5757,124155.0
2023-10-27 09:50:00,138.31,138.93,137.93,138.41,64046.0,126.5757,127.1431,126.2279,126.6672,64046.0
2023-10-27 10:00:00,138.42,139.14,138.08,138.48,85247.0,126.6764,127.3353,126.3652,126.7313,85247.0
2023-10-27 10:10:00,138.51,139.24,138.35,138.94,83156.0,126.7587,127.4268,126.6123,127.1522,83156.0
2023-10-27 10:20:00,138.91,139.25,138.33,138.34,116671.0,127.1248,127.4359,126.594,126.6031,116671.0
2023-10-27 10:30:00,138.34,138.52,137.8,137.92,64617.0,126.6031,126.7679,126.109,126.2188,64617.0
2023-10-27 10:40:00,137.91,138.27,137.47,138.03,86129.0,126.2096,126.5391,125.807,126.3194,86129.0
2023-10-27 10:50:00,137.99,138.45,137.99,138.43,78627.0,126.2828,126.7038,126.2828,126.6855,78627.0
2023-10-27 11:00:00,138.39,138.43,137.81,137.89,79208.0,126.6489,126.6855,126.1181,126.1913,79208.0
2023-10-27 11:10:00,137.89,138.29,137.73,138.03,136860.0,126.1913,126.5574,126.0449,126.3194,136860.0
2023-10-27 11:20:00,138.0,138.33,137.9,137.97,79489.0,126.292,126.594,126.2005,126.2645,79489.0
2023-10-27 11:30:00,137.98,137.99,137.48,137.61,63924.0,126.2737,126.2828,125.8161,125.9351,63924.0
2023-10-27 11:40:00,137.62,137.71,137.31,137.48,49862.0,125.9442,126.0266,125.6605,125.8161,49862.0
2023-10-27 11:50:00,137.47,137.55,137.22,137.35,56483.0,125.807,125.8802,125.5782,125.6971,56483.0
2023-10-27 12:00:00,137.36,137.36,136.89,137.06,68128.0,125.7063,125.7063,125.2762,125.4317,68128.0
2023-10-27 12:10:00,137.11,137.19,136.8,136.93,63020.0,125.4775,125.5507,125.1938,125.3128,63020.0
2023-10-27 12:20:00,136.93,136.98,136.71,136.73,84104.0,125.3128,125.3585,125.1114,125.1297,84104.0
2023-10-27 12:30:00,136.73,137.13,136.62,136.95,72627.0,125.1297,125.4958,125.0291,125.3311,72627.0
2023-10-27 12:40:00,136.94,137.0,136.75,136.79,57977.0,125.3219,125.3768,125.148,125.1846,57977.0
2023-10-27 12:50:00,136.8,136.8,136.49,136.54,56689.0,125.1938,125.1938,124.9101,124.9559,56689.0
2023-10-27 13:00:00,136.53,136.69,136.42,136.43,60953.0,124.9467,125.0931,124.846,124.8552,60953.0
2023-10-27 13:10:00,136.43,136.64,136.16,136.3,106541.0,124.8552,125.0474,124.6081,124.7362,106541.0
2023-10-27 13:20:00,136.27,136.3,135.71,135.71,75250.0,124.7088,124.7362,124.1963,124.1963,75250.0
2023-10-27 13:30:00,135.72,135.78,135.31,135.41,71188.0,124.2054,124.2603,123.8302,123.9217,71188.0
2023-10-27 13:40:00,135.4,135.5,135.22,135.3,101148.0,123.9126,124.0041,123.7478,123.8211,101148.0
2023-10-27 13:50:00,135.33,135.45,134.92,135.16,89344.0,123.8485,123.9583,123.4733,123.6929,89344.0
2023-10-27 14:00:00,135.16,135.2,134.76,135.04,77758.0,123.6929,123.7295,123.3269,123.5831,77758.0
2023-10-27 14:10:00,134.98,135.12,134.75,134.94,100047.0,123.5282,123.6563,123.3177,123.4916,100047.0
2023-10-27 14:20:00,134.94,135.02,134.06,134.09,101544.0,123.4916,123.5648,122.6863,122.7137,101544.0
2023-10-27 14:30:00,134.1,134.65,133.68,134.47,158325.0,122.7229,123.2262,122.3385,123.0615,158325.0
2023-10-27 14:40:00,134.51,134.74,134.32,134.47,106019.0,123.0981,123.3086,122.9242,123.0615,106019.0
2023-10-27 14:50:00,134.45,134.48,133.98,134.2,87822.0,123.0432,123.0706,122.6131,122.8144,87822.0
2023-10-27 15:00:00,134.2,134.61,133.99,134.47,102106.0,122.8144,123.1896,122.6222,123.0615,102106.0
2023-10-27 15:10:00,134.47,134.9,134.4,134.46,124470.0,123.0615,123.455,122.9974,123.0523,124470.0
2023-10-27 15:20:00,134.43,134.51,134.03,134.27,134070.0,123.0249,123.0981,122.6588,122.8784,134070.0
2023-10-27 15:30:00,134.25,134.68,134.19,134.19,147533.0,122.8601,123.2537,122.8052,122.8052,147533.0
2023-10-27 15:40:00,134.19,134.33,134.05,134.24,184728.0,122.8052,122.9334,122.6771,122.851,184728.0
2023-10-27 15:50:00,134.28,134.98,134.18,134.86,582572.0,122.8876,123.5282,122.7961,123.4184,582572.0
2023-10-30 09:30:00,135.91,136.71,135.56,136.43,150651.0,124.3793,125.1114,124.059,124.8552,150651.0
2023-10-30 09:40:00,136.41,136.41,135.51,135.79,78396.0,124.8369,124.8369,124.0132,124.2695,78396.0
2023-10-30 09:50:00,135.71,135.78,134.6,134.97,69509.0,124.1963,124.2603,123.1805,123.5191,69509.0
2023-10-30 10:00:00,134.97,135.2,134.42,134.86,133214.0,123.5191,123.7295,123.0157,123.4184,133214.0
2023-10-30 10:10:00,134.83,134.89,134.35,134.4,114786.0,123.3909,123.4458,122.9517,122.9974,114786.0
2023-10-30 10:20:00,134.34,134.68,134.31,134.68,71413.0,122.9425,123.2537,122.9151,123.2537,71413.0
2023-10-30 10:30:00,134.62,134.93,134.54,134.72,36776.0,123.1988,123.4825,123.1255,123.2903,36776.0
2023-10-30 10:40:00,134.75,135.26,134.52,135.25,103613.0,123.3177,123.7845,123.1072,123.7753,103613.0
2023-10-30 10:50:00,135.25,135.68,135.18,135.65,56160.0,123.7753,124.1688,123.7112,124.1414,56160.0
2023-10-30 11:00:00,135.66,136.0,135.63,135.9,55694.0,124.1505,124.4617,124.1231,124.3702,55694.0
2023-10-30 11:10:00,135.9,135.96,135.41,135.41,51909.0,124.3702,124.4251,123.9217,123.9217,51909.0
2023-10-30 11:20:00,135.39,135.51,135.16,135.46,91721.0,123.9034,124.0132,123.6929,123.9675,91721.0
2023-10-30 11:30:00,135.46,135.63,135.34,135.56,65319.0,123.9675,124.1231,123.8577,124.059,65319.0
2023-10-30 11:40:00,135.56,135.97,135.43,135.93,91911.0,124.059,124.4342,123.94,124.3976,91911.0
2023-10-30 11:50:00,135.93,136.3,135.92,136.08,126977.0,124.3976,124.7362,124.3885,124.5349,126977.0
2023-10-30 12:00:00,136.03,136.17,135.88,135.96,63430.0,124.4891,124.6173,124.3519,124.4251,63430.0
2023-10-30 12:10:00,136.02,136.42,136.02,136.2,106718.0,124.48,124.846,124.48,124.6447,106718.0
2023-10-30 12:20:00,136.21,136.55,136.2,136.41,113090.0,124.6539,124.965,124.6447,124.8369,113090.0
2023-10-30 12:30:00,136.4,136.95,136.36,136.87,109717.0,124.8277,125.3311,124.7911,125.2579,109717.0
2023-10-30 12:40:00,136.87,136.99,136.61,136.78,64208.0,125.2579,125.3677,125.0199,125.1755,64208.0
2023-10-30 12:50:00,136.78,137.14,136.74,137.11,157448.0,125.1755,125.505,125.1389,125.4775,157448.0
2023-10-30 13:00:00,137.16,137.32,137.0,137.31,52546.0,125.5233,125.6697,125.3768,125.6605,52546.0
2023-10-30 13:10:00,137.32,137.55,137.18,137.29,65467.0,125.6697,125.8802,125.5416,125.6422,65467.0
2023-10-30 13:20:00,137.31,137.81,137.23,137.77,78519.0,125.6605,126.1181,125.5873,126.0815,78519.0
2023-10-30 13:30:00,137.78,137.94,137.64,137.74,112348.0,126.0907,126.2371,125.9625,126.0541,112348.0
2023-10-30 13:40:00,137.75,138.43,137.66,138.38,77922.0,126.0632,126.6855,125.9808,126.6398,77922.0
2023-10-30 13:50:00,138.37,138.61,138.21,138.3,92593.0,126.6306,126.8502,126.4842,126.5665,92593.0
2023-10-30 14:00:00,138.33,138.35,137.84,137.91,45610.0,126.594,126.6123,126.1456,126.2096,45610.0
2023-10-30 14:10:00,137.91,138.0,137.71,137.98,39629.0,126.2096,126.292,126.0266,126.2737,39629.0
2023-10-30 14:20:00,137.93,138.38,137.93,138.38,67646.0,126.2279,126.6398,126.2279,126.6398,67646.0
2023-10-30 14:30:00,138.39,138.82,138.33,138.59,62840.0,126.6489,127.0424,126.594,126.8319,62840.0
2023-10-30 14:40:00,138.57,138.8,138.53,138.78,55044.0,126.8136,127.0241,126.777,127.0058,55044.0
2023-10-30 14:50:00,138.78,138.85,138.46,138.63,139065.0,127.0058,127.0699,126.713,126.8685,139065.0
2023-10-30 15:00:00,138.61,138.95,138.6,138.8,52174.0,126.8502,127.1614,126.8411,127.0241,52174.0
2023-10-30 15:10:00,138.75,138.99,138.7,138.92,50974.0,126.9784,127.198,126.9326,127.1339,50974.0
2023-10-30 15:20:00,138.9,139.23,138.87,139.1,111325.0,127.1156,127.4176,127.0882,127.2987,111325.0
2023-10-30 15:30:00,139.08,139.17,138.98,138.99,101865.0,127.2804,127.3627,127.1888,127.198,101865.0
2023-10-30 15:40:00,139.0,139.15,138.79,138.84,135221.0,127.2072,127.3444,127.015,127.0607,135221.0
2023-10-30 15:50:00,138.84,139.05,138.59,138.73,408460.0,127.0607,127.2529,126.8319,126.9601,408460.0
2023-10-31 09:30:00,138.62,138.97,138.21,138.37,76832.0,126.8594,127.1797,126.4842,126.6306,76832.0
2023-10-31 09:40:00,138.33,138.83,138.33,138.54,38305.0,126.594,127.0516,126.594,126.7862,38305.0
2023-10-31 09:50:00,138.61,138.83,138.49,138.57,26633.0,126.8502,127.0516,126.7404,126.8136,26633.0
2023-10-31 10:00:00,138.58,138.61,138.25,138.53,25751.0,126.8228,126.8502,126.5208,126.777,25751.0
2023-10-31 10:10:00,138.55,139.18,138.55,138.88,53628.0,126.7953,127.3719,126.7953,127.0973,53628.0
2023-10-31 10:20:00,138.92,139.03,138.82,138.91,32737.0,127.1339,127.2346,127.0424,127.1248,32737.0
2023-10-31 10:30:00,138.88,138.97,138.77,138.88,58585.0,127.0973,127.1797,126.9967,127.0973,58585.0
2023-10-31 10:40:00,138.92,139.13,138.87,139.07,45818.0,127.1339,127.3261,127.0882,127.2712,45818.0
2023-10-31 10:50:00,139.06,139.41,139.05,139.31,41641.0,127.2621,127.5824,127.2529,127.4909,41641.0
2023-10-31 11:00:00,139.34,139.53,139.2,139.43,29361.0,127.5183,127.6922,127.3902,127.6007,29361.0
2023-10-31 11:10:00,139.43,139.55,139.28,139.36,15649.0,127.6007,127.7105,127.4634,127.5366,15649.0
2023-10-31 11:20:00,139.4,139.72,139.28,139.7,30651.0,127.5732,127.8661,127.4634,127.8478,30651.0
2023-10-31 11:30:00,139.7,140.03,139.68,140.03,35028.0,127.8478,128.1498,127.8295,128.1498,35028.0
2023-10-31 11:40:00,140.04,140.12,139.91,140.12,34190.0,128.1589,128.2321,128.0399,128.2321,34190.0
2023-10-31 11:50:00,140.12,140.17,139.82,140.04,25358.0,128.2321,128.2779,127.9576,128.1589,25358.0
2023-10-31 12:00:00,140.07,140.3,140.03,140.21,29319.0,128.1864,128.3969,128.1498,128.3145,29319.0
2023-10-31 12:10:00,140.21,140.3,140.0,140.22,61041.0,128.3145,128.3969,128.1223,128.3236,61041.0
2023-10-31 12:20:00,140.19,140.33,140.08,140.17,36956.0,128.2962,128.4243,128.1955,128.2779,36956.0
2023-10-31 12:30:00,140.2,140.29,139.8,140.06,31103.0,128.3053,128.3877,127.9393,128.1772,31103.0
2023-10-31 12:40:00,140.02,140.11,139.85,139.97,25854.0,128.1406,128.223,127.985,128.0949,25854.0
2023-10-31 12:50:00,139.9,140.01,139.72,139.99,26770.0,128.0308,128.1315,127.8661,128.1132,26770.0
2023-10-31 13:00:00,139.99,140.48,139.97,140.44,28430.0,128.1132,128.5616,128.0949,128.525,28430.0
2023-10-31 13:10:00,140.42,140.44,139.94,140.28,30165.0,128.5067,128.525,128.0674,128.3786,30165.0
2023-10-31 13:20:00,140.34,140.57,140.17,140.51,55791.0,128.4335,128.644,128.2779,128.589,55791.0
2023-10-31 13:30:00,140.54,140.77,140.51,140.75,52921.0,128.6165,128.827,128.589,128.8087,52921.0
2023-10-31 13:40:00,140.72,140.89,140.59,140.75,57989.0,128.7812,128.9368,128.6623,128.8087,57989.0
2023-10-31 13:50:00,140.72,140.82,140.62,140.75,28585.0,128.7812,128.8727,128.6897,128.8087,28585.0
2023-10-31 14:00:00,140.79,141.06,140.64,140.9,53783.0,128.8453,129.0924,128.708,128.946,53783.0
2023-10-31 14:10:00,140.91,141.0,140.66,140.76,44675.0,128.9551,129.0375,128.7263,128.8178,44675.0
2023-10-31 14:20:00,140.72,140.82,140.35,140.36,63183.0,128.7812,128.8727,128.4426,128.4518,63183.0
2023-10-31 14:30:00,140.38,140.54,140.36,140.43,42146.0,128.4701,128.6165,128.4518,128.5158,42146.0
2023-10-31 14:40:00,140.38,140.84,140.37,140.83,57433.0,128.4701,128.891,128.4609,128.8819,57433.0
2023-10-31 14:50:00,140.84,140.94,140.77,140.86,41452.0,128.891,128.9826,128.827,128.9093,41452.0
2023-10-31 15:00:00,140.85,141.12,140.82,141.09,46760.0,128.9002,129.1473,128.8727,129.1198,46760.0
2023-10-31 15:10:00,141.06,141.24,141.0,141.21,59097.0,129.0924,129.2571,129.0375,129.2297,59097.0
2023-10-31 15:20:00,141.22,141.27,141.07,141.15,64291.0,129.2388,129.2846,129.1015,129.1747,64291.0
2023-10-31 15:30:00,141.15,141.16,140.87,140.88,75969.0,129.1747,129.1839,128.9185,128.9277,75969.0
2023-10-31 15:40:00,140.88,141.16,140.83,141.12,101987.0,128.9277,129.1839,128.8819,129.1473,101987.0
2023-10-31 15:50:00,141.1,141.32,141.0,141.24,367758.0,129.129,129.3303,129.0375,129.2571,367758.0
2023-11-01 09:30:00,141.38,141.99,141.0,141.43,58108.0,129.3852,129.9435,129.0375,129.431,58108.0
2023-11-01 09:40:00,141.33,141.53,140.93,141.38,34351.0,129.3395,129.5225,128.9734,129.3852,34351.0
2023-11-01 09:50:00,141.5,141.8,141.42,141.66,21311.0,129.4951,129.7696,129.4218,129.6415,21311.0
2023-11-01 10:00:00,141.69,142.14,141.02,141.41,35084.0,129.6689,130.0808,129.0558,129.4127,35084.0
2023-11-01 10:10:00,141.38,141.64,141.34,141.47,21530.0,129.3852,129.6232,129.3486,129.4676,21530.0
2023-11-01 10:20:00,141.54,141.88,141.44,141.77,19386.0,129.5317,129.8428,129.4401,129.7421,19386.0
2023-11-01 10:30:00,141.77,141.82,141.46,141.53,30309.0,129.7421,129.7879,129.4584,129.5225,30309.0
2023-11-01 10:40:00,141.53,141.69,141.17,141.24,17654.0,129.5225,129.6689,129.193,129.2571,17654.0
2023-11-01 10:50:00,141.22,141.29,140.96,140.96,25021.0,129.2388,129.3029,129.0009,129.0009,25021.0
2023-11-01 11:00:00,140.95,140.96,140.63,140.67,13720.0,128.9917,129.0009,128.6989,128.7355,13720.0
2023-11-01 11:10:00,140.7,140.7,140.1,140.24,31490.0,128.7629,128.7629,128.2138,128.3419,31490.0
2023-11-01 11:20:00,140.22,140.33,139.89,140.04,50402.0,128.3236,128.4243,128.0216,128.1589,50402.0
2023-11-01 11:30:00,139.99,140.14,139.76,139.83,36056.0,128.1132,128.2504,127.9027,127.9667,36056.0
2023-11-01 11:40:00,139.78,139.88,139.63,139.72,20273.0,127.921,128.0125,127.7837,127.8661,20273.0
2023-11-01 11:50:00,139.7,139.86,139.44,139.5,30380.0,127.8478,127.9942,127.6098,127.6647,30380.0
2023-11-01 12:00:00,139.5,139.61,139.14,139.27,30045.0,127.6647,127.7654,127.3353,127.4542,30045.0
2023-11-01 12:10:00,139.27,139.3,138.79,138.86,37241.0,127.4542,127.4817,127.015,127.079,37241.0
2023-11-01 12:20:00,138.86,139.34,138.83,139.13,43681.0,127.079,127.5183,127.0516,127.3261,43681.0
2023-11-01 12:30:00,139.1,139.22,139.03,139.1,26488.0,127.2987,127.4085,127.2346,127.2987,26488.0
2023-11-01 12:40:00,139.12,139.15,138.91,139.14,20409.0,127.317,127.3444,127.1248,127.3353,20409.0
2023-11-01 12:50:00,139.09,139.1,138.89,139.09,20822.0,127.2895,127.2987,127.1065,127.2895,20822.0
2023-11-01 13:00:00,139.12,139.19,138.89,139.1,85784.0,127.317,127.381,127.1065,127.2987,85784.0
2023-11-01 13:10:00,139.06,139.14,138.94,139.06,29612.0,127.2621,127.3353,127.1522,127.2621,29612.0
2023-11-01 13:20:00,139.08,139.11,138.57,138.66,38013.0,127.2804,127.3078,126.8136,126.896,38013.0
2023-11-01 13:30:00,138.64,138.87,138.51,138.63,29583.0,126.8777,127.0882,126.7587,126.8685,29583.0
2023-11-01 13:40:00,138.6,138.88,138.6,138.79,27708.0,126.8411,127.0973,126.8411,127.015,27708.0
2023-11-01 13:50:00,138.79,139.2,138.7,139.02,41944.0,127.015,127.3902,126.9326,127.2255,41944.0
2023-11-01 14:00:00,139.03,139.51,138.73,138.81,38102.0,127.2346,127.6739,126.9601,127.0333,38102.0
2023-11-01 14:10:00,138.81,138.9,138.5,138.59,22040.0,127.0333,127.1156,126.7496,126.8319,22040.0
2023-11-01 14:20:00,138.59,138.82,138.54,138.8,17026.0,126.8319,127.0424,126.7862,127.0241,17026.0
2023-11-01 14:30:00,138.85,139.36,138.4,138.52,46600.0,127.0699,127.5366,126.6581,126.7679,46600.0
2023-11-01 14:40:00,138.49,138.59,138.05,138.29,67284.0,126.7404,126.8319,126.3378,126.5574,67284.0
2023-11-01 14:50:00,138.29,138.88,138.2,138.68,40016.0,126.5574,127.0973,126.475,126.9143,40016.0
2023-11-01 15:00:00,138.7,139.27,138.7,139.07,26776.0,126.9326,127.4542,126.9326,127.2712,26776.0
2023-11-01 15:10:00,139.16,139.3,139.02,139.12,52224.0,127.3536,127.4817,127.2255,127.317,52224.0
2023-11-01 15:20:00,139.08,139.51,139.08,139.3,68149.0,127.2804,127.6739,127.2804,127.4817,68149.0
2023-11-01 15:30:00,139.3,139.88,139.3,139.83,148875.0,127.4817,128.0125,127.4817,127.9667,148875.0
2023-11-01 15:40:00,139.86,139.88,139.59,139.81,105097.0,127.9942,128.0125,127.7471,127.9484,105097.0
2023-11-01 15:50:00,139.81,140.0,139.57,139.86,420285.0,127.9484,128.1223,127.7288,127.9942,420285.0
2023-11-02 09:30:00,141.9,142.68,141.82,142.36,99793.0,129.8611,130.5749,129.7879,130.2821,99793.0
2023-11-02 09:40:00,142.47,143.08,142.32,142.66,136502.0,130.3828,130.941,130.2455,130.5566,136502.0
2023-11-02 09:50:00,142.69,143.15,142.53,143.1,57641.0,130.5841,131.0051,130.4377,130.9593,57641.0
2023-11-02 10:00:00,142.97,143.38,142.92,143.12,54126.0,130.8403,131.2156,130.7946,130.9776,54126.0
2023-11-02 10:10:00,143.06,143.25,142.91,143.18,48422.0,130.9227,131.0966,130.7854,131.0325,48422.0
2023-11-02 10:20:00,143.17,143.34,142.9,143.18,82374.0,131.0234,131.1789,130.7763,131.0325,82374.0
2023-11-02 10:30:00,143.18,143.29,143.08,143.21,52630.0,131.0325,131.1332,130.941,131.06,52630.0
2023-11-02 10:40:00,143.22,143.25,142.96,142.99,32133.0,131.0691,131.0966,130.8312,130.8586,32133.0
2023-11-02 10:50:00,142.99,143.28,142.92,143.22,47998.0,130.8586,131.124,130.7946,131.0691,47998.0
2023-11-02 11:00:00,143.23,143.25,143.0,143.16,34070.0,131.0783,131.0966,130.8678,131.0142,34070.0
2023-11-02 11:10:00,143.14,143.27,142.71,142.71,48582.0,130.9959,131.1149,130.6024,130.6024,48582.0
2023-11-02 11:20:00,142.71,142.74,142.46,142.57,27538.0,130.6024,130.6298,130.3736,130.4743,27538.0
2023-11-02 11:30:00,142.54,142.9,142.43,142.63,51421.0,130.4468,130.7763,130.3461,130.5292,51421.0
2023-11-02 11:40:00,142.66,143.0,142.64,143.0,37701.0,130.5566,130.8678,130.5383,130.8678,37701.0
2023-11-02 11:50:00,142.94,143.14,142.81,142.9,55645.0,130.8129,130.9959,130.6939,130.7763,55645.0
2023-11-02 12:00:00,142.9,143.05,142.81,142.86,38287.0,130.7763,130.9135,130.6939,130.7397,38287.0
2023-11-02 12:10:00,142.9,143.16,142.87,143.16,42265.0,130.7763,131.0142,130.7488,131.0142,42265.0
2023-11-02 12:20:00,143.14,143.25,143.1,143.15,31273.0,130.9959,131.0966,130.9593,131.0051,31273.0
2023-11-02 12:30:00,143.17,143.26,143.02,143.21,40064.0,131.0234,131.1057,130.8861,131.06,40064.0
2023-11-02 12:40:00,143.23,143.26,143.15,143.23,33792.0,131.0783,131.1057,131.0051,131.0783,33792.0
2023-11-02 12:50:00,143.24,143.28,143.09,143.14,70221.0,131.0874,131.124,130.9502,130.9959,70221.0
2023-11-02 13:00:00,143.12,143.28,143.11,143.22,46708.0,130.9776,131.124,130.9685,131.0691,46708.0
2023-11-02 13:10:00,143.21,143.24,142.92,142.93,22781.0,131.06,131.0874,130.7946,130.8037,22781.0
2023-11-02 13:20:00,142.94,142.95,142.67,142.7,12177.0,130.8129,130.822,130.5658,130.5932,12177.0
2023-11-02 13:30:00,142.71,142.95,142.68,142.89,22393.0,130.6024,130.822,130.5749,130.7671,22393.0
2023-11-02 13:40:00,142.86,142.88,142.58,142.63,38797.0,130.7397,130.758,130.4834,130.5292,38797.0
2023-11-02 13:50:00,142.61,142.94,142.41,142.93,21834.0,130.5109,130.8129,130.3278,130.8037,21834.0
2023-11-02 14:00:00,142.93,143.02,142.59,142.64,28097.0,130.8037,130.8861,130.4926,130.5383,28097.0
2023-11-02 14:10:00,142.65,142.68,142.1,142.15,90340.0,130.5475,130.5749,130.0441,130.0899,90340.0
2023-11-02 14:20:00,142.14,142.19,141.96,142.01,43955.0,130.0808,130.1265,129.916,129.9618,43955.0
2023-11-02 14:30:00,142.02,142.11,141.8,141.83,53161.0,129.9709,130.0533,129.7696,129.7971,53161.0
2023-11-02 14:40:00,141.83,141.94,141.71,141.89,56826.0,129.7971,129.8977,129.6872,129.852,56826.0
2023-11-02 14:50:00,141.89,142.17,141.87,142.08,69834.0,129.852,130.1082,129.8337,130.0258,69834.0
2023-11-02 15:00:00,142.1,142.25,141.87,142.22,73293.0,130.0441,130.1814,129.8337,130.154,73293.0
2023-11-02 15:10:00,142.21,142.25,141.99,141.99,44495.0,130.1448,130.1814,129.9435,129.9435,44495.0
2023-11-02 15:20:00,141.99,142.13,141.77,141.84,70109.0,129.9435,130.0716,129.7421,129.8062,70109.0
2023-11-02 15:30:00,141.88,142.03,141.81,142.03,70397.0,129.8428,129.9801,129.7787,129.9801,70397.0
2023-11-02 15:40:00,142.03,142.06,141.79,141.8,83315.0,129.9801,130.0075,129.7604,129.7696,83315.0
2023-11-02 15:50:00,141.78,142.03,141.76,141.98,203088.0,129.7513,129.9801,129.733,129.9343,203088.0
2023-11-03 09:30:00,143.23,144.14,143.0,144.09,76156.0,131.0783,131.9111,130.8678,131.8653,76156.0
2023-11-03 09:40:00,144.09,144.24,143.49,144.0,91316.0,131.8653,132.0026,131.3162,131.7829,91316.0
2023-11-03 09:50:00,144.0,144.49,143.93,144.39,33333.0,131.7829,132.2314,131.7189,132.1399,33333.0
2023-11-03 10:00:00,144.42,144.64,144.16,144.46,40593.0,132.1673,132.3687,131.9294,132.2039,40593.0
2023-11-03 10:10:00,144.52,144.81,144.4,144.71,26925.0,132.2588,132.5242,132.149,132.4327,26925.0
2023-11-03 10:20:00,144.66,144.77,144.5,144.7,25570.0,132.387,132.4876,132.2405,132.4236,25570.0
2023-11-03 10:30:00,144.62,144.63,144.2,144.2,32314.0,132.3503,132.3595,131.966,131.966,32314.0
2023-11-03 10:40:00,144.17,144.28,144.0,144.22,38830.0,131.9385,132.0392,131.7829,131.9843,38830.0
2023-11-03 10:50:00,144.19,144.22,143.82,143.89,24472.0,131.9568,131.9843,131.6182,131.6823,24472.0
2023-11-03 11:00:00,143.94,144.0,143.41,143.52,23512.0,131.728,131.7829,131.243,131.3437,23512.0
2023-11-03 11:10:00,143.48,143.64,143.29,143.57,21285.0,131.3071,131.4535,131.1332,131.3894,21285.0
2023-11-03 11:20:00,143.63,143.64,143.21,143.22,37663.0,131.4443,131.4535,131.06,131.0691,37663.0
2023-11-03 11:30:00,143.25,143.55,143.14,143.27,37445.0,131.0966,131.3711,130.9959,131.1149,37445.0
2023-11-03 11:40:00,143.25,143.44,143.16,143.34,43004.0,131.0966,131.2705,131.0142,131.1789,43004.0
2023-11-03 11:50:00,143.37,143.69,143.33,143.66,40242.0,131.2064,131.4992,131.1698,131.4718,40242.0
2023-11-03 12:00:00,143.65,143.68,143.35,143.48,14634.0,131.4626,131.4901,131.1881,131.3071,14634.0
2023-11-03 12:10:00,143.5,143.7,143.46,143.59,26053.0,131.3254,131.5084,131.2888,131.4077,26053.0
2023-11-03 12:20:00,143.55,143.9,143.35,143.86,34862.0,131.3711,131.6914,131.1881,131.6548,34862.0
2023-11-03 12:30:00,143.9,143.91,143.63,143.73,22692.0,131.6914,131.7006,131.4443,131.5359,22692.0
2023-11-03 12:40:00,143.72,143.81,143.63,143.64,11162.0,131.5267,131.6091,131.4443,131.4535,11162.0
2023-11-03 12:50:00,143.63,143.72,143.54,143.63,32163.0,131.4443,131.5267,131.362,131.4443,32163.0
2023-11-03 13:00:00,143.63,143.71,143.49,143.55,14458.0,131.4443,131.5176,131.3162,131.3711,14458.0
2023-11-03 13:10:00,143.53,143.55,143.3,143.34,21568.0,131.3528,131.3711,131.1423,131.1789,21568.0
2023-11-03 13:20:00,143.34,143.37,143.23,143.34,15063.0,131.1789,131.2064,131.0783,131.1789,15063.0
2023-11-03 13:30:00,143.39,143.54,143.38,143.49,24667.0,131.2247,131.362,131.2156,131.3162,24667.0
2023-11-03 13:40:00,143.49,143.49,143.3,143.38,17446.0,131.3162,131.3162,131.1423,131.2156,17446.0
2023-11-03 13:50:00,143.41,143.58,143.35,143.49,22159.0,131.243,131.3986,131.1881,131.3162,22159.0
2023-11-03 14:00:00,143.47,143.49,143.21,143.23,28284.0,131.2979,131.3162,131.06,131.0783,28284.0
2023-11-03 14:10:00,143.21,143.31,143.04,143.09,29748.0,131.06,131.1515,130.9044,130.9502,29748.0
2023-11-03 14:20:00,143.06,143.25,143.01,143.21,35305.0,130.9227,131.0966,130.8769,131.06,35305.0
2023-11-03 14:30:00,143.19,143.25,143.0,143.21,37883.0,131.0417,131.0966,130.8678,131.06,37883.0
2023-11-03 14:40:00,143.21,143.44,143.17,143.43,36125.0,131.06,131.2705,131.0234,131.2613,36125.0
2023-11-03 14:50:00,143.4,143.51,143.18,143.28,87141.0,131.2339,131.3345,131.0325,131.124,87141.0
2023-11-03 15:00:00,143.28,143.35,143.08,143.12,51101.0,131.124,131.1881,130.941,130.9776,51101.0
2023-11-03 15:10:00,143.14,143.18,142.84,142.89,71086.0,130.9959,131.0325,130.7214,130.7671,71086.0
2023-11-03 15:20:00,142.89,142.98,142.82,142.96,52848.0,130.7671,130.8495,130.7031,130.8312,52848.0
2023-11-03 15:30:00,142.97,143.05,142.81,142.97,92672.0,130.8403,130.9135,130.6939,130.8403,92672.0
2023-11-03 15:40:00,142.99,143.06,142.87,142.97,100635.0,130.8586,130.9227,130.7488,130.8403,100635.0
2023-11-03 15:50:00,142.93,143.15,142.82,142.85,350629.0,130.8037,131.0051,130.7031,130.7305,350629.0
2023-11-06 09:30:00,143.22,143.49,142.24,142.41,81237.0,131.0691,131.3162,130.1723,130.3278,81237.0
2023-11-06 09:40:00,142.33,142.33,141.29,141.74,46830.0,130.2546,130.2546,129.3029,129.7147,46830.0
2023-11-06 09:50:00,141.71,142.02,141.52,142.0,39198.0,129.6872,129.9709,129.5134,129.9526,39198.0
2023-11-06 10:00:00,142.02,142.14,141.86,142.05,26983.0,129.9709,130.0808,129.8245,129.9984,26983.0
2023-11-06 10:10:00,142.06,142.14,141.91,142.01,46127.0,130.0075,130.0808,129.8703,129.9618,46127.0
2023-11-06 10:20:00,142.06,142.2,141.9,142.17,31226.0,130.0075,130.1357,129.8611,130.1082,31226.0
2023-11-06 10:30:00,142.17,142.17,141.9,142.09,39040.0,130.1082,130.1082,129.8611,130.035,39040.0
2023-11-06 10:40:00,142.14,142.25,141.9,141.94,58137.0,130.0808,130.1814,129.8611,129.8977,58137.0
2023-11-06 10:50:00,141.96,142.16,141.88,142.01,41300.0,129.916,130.0991,129.8428,129.9618,41300.0
2023-11-06 11:00:00,142.0,142.2,141.79,142.18,45392.0,129.9526,130.1357,129.7604,130.1174,45392.0
2023-11-06 11:10:00,142.18,142.19,141.85,142.04,27647.0,130.1174,130.1265,129.8154,129.9892,27647.0
2023-11-06 11:20:00,142.05,142.19,141.9,142.09,29499.0,129.9984,130.1265,129.8611,130.035,29499.0
2023-11-06 11:30:00,142.1,142.16,141.96,142.01,20225.0,130.0441,130.0991,129.916,129.9618,20225.0
2023-11-06 11:40:00,142.03,142.27,142.0,142.24,22565.0,129.9801,130.1997,129.9526,130.1723,22565.0
2023-11-06 11:50:00,142.27,142.37,142.2,142.3,22705.0,130.1997,130.2912,130.1357,130.2272,22705.0
2023-11-06 12:00:00,142.31,142.38,142.11,142.22,19245.0,130.2363,130.3004,130.0533,130.154,19245.0
2023-11-06 12:10:00,142.22,142.35,142.13,142.17,36824.0,130.154,130.2729,130.0716,130.1082,36824.0
2023-11-06 12:20:00,142.18,142.22,142.07,142.22,26492.0,130.1174,130.154,130.0167,130.154,26492.0
2023-11-06 12:30:00,142.23,142.24,142.11,142.24,17117.0,130.1631,130.1723,130.0533,130.1723,17117.0
2023-11-06 12:40:00,142.24,142.28,142.18,142.24,22701.0,130.1723,130.2089,130.1174,130.1723,22701.0
2023-11-06 12:50:00,142.21,142.29,142.07,142.27,20556.0,130.1448,130.218,130.0167,130.1997,20556.0
2023-11-06 13:00:00,142.25,142.27,142.08,142.1,19622.0,130.1814,130.1997,130.0258,130.0441,19622.0
2023-11-06 13:10:00,142.09,142.15,141.94,141.98,16782.0,130.035,130.0899,129.8977,129.9343,16782.0
2023-11-06 13:20:00,141.97,142.13,141.87,141.91,43660.0,129.9252,130.0716,129.8337,129.8703,43660.0
2023-11-06 13:30:00,141.88,142.02,141.86,141.95,15331.0,129.8428,129.9709,129.8245,129.9069,15331.0
2023-11-06 13:40:00,141.95,141.99,141.81,141.84,16080.0,129.9069,129.9435,129.7787,129.8062,16080.0
2023-11-06 13:50:00,141.83,141.92,141.75,141.9,15123.0,129.7971,129.8794,129.7238,129.8611,15123.0
2023-11-06 14:00:00,141.9,142.05,141.89,141.94,20379.0,129.8611,129.9984,129.852,129.8977,20379.0
2023-11-06 14:10:00,141.92,142.03,141.87,141.95,35751.0,129.8794,129.9801,129.8337,129.9069,35751.0
2023-11-06 14:20:00,141.97,142.02,141.89,141.96,21376.0,129.9252,129.9709,129.852,129.916,21376.0
2023-11-06 14:30:00,141.97,142.26,141.97,142.03,46536.0,129.9252,130.1906,129.9252,129.9801,46536.0
2023-11-06 14:40:00,142.0,142.22,141.99,142.13,41358.0,129.9526,130.154,129.9435,130.0716,41358.0
2023-11-06 14:50:00,142.12,142.19,142.06,142.17,38343.0,130.0624,130.1265,130.0075,130.1082,38343.0
2023-11-06 15:00:00,142.17,142.24,142.12,142.18,34756.0,130.1082,130.1723,130.0624,130.1174,34756.0
2023-11-06 15:10:00,142.18,142.24,142.03,142.05,46528.0,130.1174,130.1723,129.9801,129.9984,46528.0
2023-11-06 15:20:00,142.01,142.1,141.94,142.09,31504.0,129.9618,130.0441,129.8977,130.035,31504.0
2023-11-06 15:30:00,142.09,142.16,142.03,142.1,56245.0,130.035,130.0991,129.9801,130.0441,56245.0
2023-11-06 15:40:00,142.08,142.19,142.06,142.16,62938.0,130.0258,130.1265,130.0075,130.0991,62938.0
2023-11-06 15:50:00,142.18,142.39,142.01,142.36,370009.0,130.1174,130.3095,129.9618,130.2821,370009.0
2023-11-07 09:30:00,141.47,141.64,140.78,141.31,59676.0,129.4676,129.6232,128.8361,129.3212,59676.0
2023-11-07 09:40:00,141.09,141.56,140.95,141.02,41226.0,129.1198,129.55,128.9917,129.0558,41226.0
2023-11-07 09:50:00,141.07,141.53,140.98,141.51,31076.0,129.1015,129.5225,129.0192,129.5042,31076.0
2023-11-07 10:00:00,141.5,141.63,141.29,141.3,32197.0,129.4951,129.614,129.3029,129.312,32197.0
2023-11-07 10:10:00,141.3,141.31,140.6,140.83,89275.0,129.312,129.3212,128.6714,128.8819,89275.0
2023-11-07 10:20:00,140.87,141.71,140.86,141.55,47242.0,128.9185,129.6872,128.9093,129.5408,47242.0
2023-11-07 10:30:00,141.51,141.92,141.48,141.79,30511.0,129.5042,129.8794,129.4767,129.7604,30511.0
2023-11-07 10:40:00,141.83,142.07,141.71,141.72,39567.0,129.7971,130.0167,129.6872,129.6964,39567.0
2023-11-07 10:50:00,141.73,141.87,141.51,141.82,24934.0,129.7055,129.8337,129.5042,129.7879,24934.0
2023-11-07 11:00:00,141.79,141.92,141.72,141.73,64597.0,129.7604,129.8794,129.6964,129.7055,64597.0
2023-11-07 11:10:00,141.77,141.95,141.7,141.91,79417.0,129.7421,129.9069,129.6781,129.8703,79417.0
2023-11-07 11:20:00,141.9,142.05,141.71,141.83,32568.0,129.8611,129.9984,129.6872,129.7971,32568.0
2023-11-07 11:30:00,141.86,142.04,141.86,141.95,50317.0,129.8245,129.9892,129.8245,129.9069,50317.0
2023-11-07 11:40:00,141.94,142.01,141.64,141.68,24426.0,129.8977,129.9618,129.6232,129.6598,24426.0
2023-11-07 11:50:00,141.65,141.74,141.51,141.6,26518.0,129.6323,129.7147,129.5042,129.5866,26518.0
2023-11-07 12:00:00,141.63,141.83,141.47,141.66,18021.0,129.614,129.7971,129.4676,129.6415,18021.0
2023-11-07 12:10:00,141.62,141.63,141.34,141.49,33805.0,129.6049,129.614,129.3486,129.4859,33805.0
2023-11-07 12:20:00,141.49,141.55,141.34,141.45,10377.0,129.4859,129.5408,129.3486,129.4493,10377.0
2023-11-07 12:30:00,141.41,141.41,141.21,141.39,28372.0,129.4127,129.4127,129.2297,129.3944,28372.0
2023-11-07 12:40:00,141.38,141.45,141.29,141.34,16063.0,129.3852,129.4493,129.3029,129.3486,16063.0
2023-11-07 12:50:00,141.36,141.66,141.33,141.66,17962.0,129.3669,129.6415,129.3395,129.6415,17962.0
2023-11-07 13:00:00,141.67,141.95,141.63,141.95,24169.0,129.6506,129.9069,129.614,129.9069,24169.0
2023-11-07 13:10:00,141.94,142.07,141.82,141.9,40922.0,129.8977,130.0167,129.7879,129.8611,40922.0
2023-11-07 13:20:00,141.9,141.96,141.8,141.85,31591.0,129.8611,129.916,129.7696,129.8154,31591.0
2023-11-07 13:30:00,141.83,141.92,141.78,141.86,36454.0,129.7971,129.8794,129.7513,129.8245,36454.0
2023-11-07 13:40:00,141.86,141.93,141.76,141.76,30545.0,129.8245,129.8886,129.733,129.733,30545.0
2023-11-07 13:50:00,141.73,141.83,141.61,141.7,36887.0,129.7055,129.7971,129.5957,129.6781,36887.0
2023-11-07 14:00:00,141.72,141.93,141.66,141.77,44284.0,129.6964,129.8886,129.6415,129.7421,44284.0
2023-11-07 14:10:00,141.79,141.9,141.78,141.85,28094.0,129.7604,129.8611,129.7513,129.8154,28094.0
2023-11-07 14:20:00,141.87,141.91,141.82,141.88,31181.0,129.8337,129.8703,129.7879,129.8428,31181.0
2023-11-07 14:30:00,141.87,141.93,141.79,141.79,46290.0,129.8337,129.8886,129.7604,129.7604,46290.0
2023-11-07 14:40:00,141.81,141.98,141.79,141.85,29607.0,129.7787,129.9343,129.7604,129.8154,29607.0
2023-11-07 14:50:00,141.82,141.91,141.81,141.88,29270.0,129.7879,129.8703,129.7787,129.8428,29270.0
2023-11-07 15:00:00,141.89,141.95,141.79,141.8,53485.0,129.852,129.9069,129.7604,129.7696,53485.0
2023-11-07 15:10:00,141.81,141.88,141.65,141.84,33390.0,129.7787,129.8428,129.6323,129.8062,33390.0
2023-11-07 15:20:00,141.82,141.91,141.75,141.85,34100.0,129.7879,129.8703,129.7238,129.8154,34100.0
2023-11-07 15:30:00,141.86,141.98,141.8,141.92,55834.0,129.8245,129.9343,129.7696,129.8794,55834.0
2023-11-07 15:40:00,141.92,142.1,141.81,141.81,86835.0,129.8794,130.0441,129.7787,129.7787,86835.0
2023-11-07 15:50:00,141.81,141.93,141.74,141.84,254124.0,129.7787,129.8886,129.7147,129.8062,254124.0
2023-11-08 09:30:00,142.13,142.33,141.82,142.0,115729.0,130.0716,130.2546,129.7879,129.9526,115729.0
2023-11-08 09:40:00,142.06,142.53,141.96,142.38,51507.0,130.0075,130.4377,129.916,130.3004,51507.0
2023-11-08 09:50:00,142.35,142.38,142.14,142.31,38600.0,130.2729,130.3004,130.0808,130.2363,38600.0
2023-11-08 10:00:00,142.36,143.15,142.24,143.08,113535.0,130.2821,131.0051,130.1723,130.941,113535.0
2023-11-08 10:10:00,143.14,143.41,142.82,143.34,42265.0,130.9959,131.243,130.7031,131.1789,42265.0
2023-11-08 10:20:00,143.3,143.41,143.0,143.38,38790.0,131.1423,131.243,130.8678,131.2156,38790.0
2023-11-08 10:30:00,143.38,143.42,142.93,142.93,78973.0,131.2156,131.2522,130.8037,130.8037,78973.0
2023-11-08 10:40:00,142.92,143.05,142.8,142.92,14184.0,130.7946,130.9135,130.6848,130.7946,14184.0
2023-11-08 10:50:00,142.94,143.11,142.86,142.9,16264.0,130.8129,130.9685,130.7397,130.7763,16264.0
2023-11-08 11:00:00,142.9,143.0,142.59,142.7,27315.0,130.7763,130.8678,130.4926,130.5932,27315.0
2023-11-08 11:10:00,142.71,142.86,142.61,142.77,18361.0,130.6024,130.7397,130.5109,130.6573,18361.0
2023-11-08 11:20:00,142.75,142.76,142.54,142.68,14879.0,130.639,130.6482,130.4468,130.5749,14879.0
2023-11-08 11:30:00,142.64,142.68,142.45,142.5,31879.0,130.5383,130.5749,130.3645,130.4102,31879.0
2023-11-08 11:40:00,142.49,142.72,142.45,142.59,14939.0,130.4011,130.6115,130.3645,130.4926,14939.0
2023-11-08 11:50:00,142.65,142.65,142.32,142.38,22590.0,130.5475,130.5475,130.2455,130.3004,22590.0
2023-11-08 12:00:00,142.4,142.42,141.71,141.75,46274.0,130.3187,130.337,129.6872,129.7238,46274.0
2023-11-08 12:10:00,141.82,141.88,141.61,141.84,14754.0,129.7879,129.8428,129.5957,129.8062,14754.0
2023-11-08 12:20:00,141.81,141.92,141.53,141.57,34894.0,129.7787,129.8794,129.5225,129.5591,34894.0
2023-11-08 12:30:00,141.58,141.68,141.46,141.58,33558.0,129.5683,129.6598,129.4584,129.5683,33558.0
2023-11-08 12:40:00,141.67,141.71,141.5,141.67,13135.0,129.6506,129.6872,129.4951,129.6506,13135.0
2023-11-08 12:50:00,141.68,141.88,141.59,141.88,29134.0,129.6598,129.8428,129.5774,129.8428,29134.0
2023-11-08 13:00:00,141.87,142.16,141.76,142.05,32820.0,129.8337,130.0991,129.733,129.9984,32820.0
2023-11-08 13:10:00,142.07,142.07,141.83,141.88,11878.0,130.0167,130.0167,129.7971,129.8428,11878.0
2023-11-08 13:20:00,141.88,142.13,141.84,142.05,17583.0,129.8428,130.0716,129.8062,129.9984,17583.0
2023-11-08 13:30:00,142.09,142.26,142.05,142.18,16205.0,130.035,130.1906,129.9984,130.1174,16205.0
2023-11-08 13:40:00,142.18,142.32,142.11,142.11,21476.0,130.1174,130.2455,130.0533,130.0533,21476.0
2023-11-08 13:50:00,142.13,142.18,141.93,142.13,31066.0,130.0716,130.1174,129.8886,130.0716,31066.0
2023-11-08 14:00:00,142.12,142.3,142.0,142.18,37383.0,130.0624,130.2272,129.9526,130.1174,37383.0
2023-11-08 14:10:00,142.15,142.27,142.0,142.11,29094.0,130.0899,130.1997,129.9526,130.0533,29094.0
2023-11-08 14:20:00,142.08,142.08,141.83,141.86,20558.0,130.0258,130.0258,129.7971,129.8245,20558.0
2023-11-08 14:30:00,141.89,142.08,141.87,141.9,16798.0,129.852,130.0258,129.8337,129.8611,16798.0
2023-11-08 14:40:00,141.91,141.91,141.76,141.81,18596.0,129.8703,129.8703,129.733,129.7787,18596.0
2023-11-08 14:50:00,141.81,142.01,141.8,141.86,20865.0,129.7787,129.9618,129.7696,129.8245,20865.0
2023-11-08 15:00:00,141.88,142.09,141.88,141.91,25815.0,129.8428,130.035,129.8428,129.8703,25815.0
2023-11-08 15:10:00,141.93,142.01,141.83,141.9,31164.0,129.8886,129.9618,129.7971,129.8611,31164.0
2023-11-08 15:20:00,141.87,142.19,141.85,142.14,98843.0,129.8337,130.1265,129.8154,130.0808,98843.0
2023-11-08 15:30:00,142.16,142.28,142.06,142.13,36940.0,130.0991,130.2089,130.0075,130.0716,36940.0
2023-11-08 15:40:00,142.13,142.36,141.88,142.01,73090.0,130.0716,130.2821,129.8428,129.9618,73090.0
2023-11-08 15:50:00,142.04,142.15,141.92,141.94,159741.0,129.9892,130.0899,129.8794,129.8977,159741.0
2023-11-09 09:30:00,142.94,142.94,141.69,141.76,96736.0,130.8129,130.8129,129.6689,129.733,96736.0
2023-11-09 09:40:00,141.63,142.08,141.38,141.46,48782.0,129.614,130.0258,129.3852,129.4584,48782.0
2023-11-09 09:50:00,141.46,141.71,141.16,141.58,53394.0,129.4584,129.6872,129.1839,129.5683,53394.0
2023-11-09 10:00:00,141.58,142.17,141.57,142.09,54994.0,129.5683,130.1082,129.5591,130.035,54994.0
2023-11-09 10:10:00,142.11,142.11,141.41,141.49,44583.0,130.0533,130.0533,129.4127,129.4859,44583.0
2023-11-09 10:20:00,141.49,141.78,141.44,141.76,23308.0,129.4859,129.7513,129.4401,129.733,23308.0
2023-11-09 10:30:00,141.77,141.82,141.5,141.54,45127.0,129.7421,129.7879,129.4951,129.5317,45127.0
2023-11-09 10:40:00,141.55,141.65,141.35,141.35,35601.0,129.5408,129.6323,129.3578,129.3578,35601.0
2023-11-09 10:50:00,141.36,141.52,141.31,141.34,29930.0,129.3669,129.5134,129.3212,129.3486,29930.0
2023-11-09 11:00:00,141.34,141.64,141.33,141.43,28627.0,129.3486,129.6232,129.3395,129.431,28627.0
2023-11-09 11:10:00,141.44,141.68,141.38,141.49,34574.0,129.4401,129.6598,129.3852,129.4859,34574.0
2023-11-09 11:20:00,141.5,141.88,141.49,141.86,29735.0,129.4951,129.8428,129.4859,129.8245,29735.0
2023-11-09 11:30:00,141.88,142.17,141.79,142.1,24740.0,129.8428,130.1082,129.7604,130.0441,24740.0
2023-11-09 11:40:00,142.08,142.41,141.9,142.37,24755.0,130.0258,130.3278,129.8611,130.2912,24755.0
2023-11-09 11:50:00,142.37,142.41,142.03,142.31,24811.0,130.2912,130.3278,129.9801,130.2363,24811.0
2023-11-09 12:00:00,142.29,142.5,142.26,142.3,25287.0,130.218,130.4102,130.1906,130.2272,25287.0
2023-11-09 12:10:00,142.33,142.38,142.23,142.29,25195.0,130.2546,130.3004,130.1631,130.218,25195.0
2023-11-09 12:20:00,142.29,142.34,142.09,142.1,30414.0,130.218,130.2638,130.035,130.0441,30414.0
2023-11-09 12:30:00,142.05,142.13,141.81,141.81,20713.0,129.9984,130.0716,129.7787,129.7787,20713.0
2023-11-09 12:40:00,141.83,142.03,141.78,141.88,18883.0,129.7971,129.9801,129.7513,129.8428,18883.0
2023-11-09 12:50:00,141.9,141.93,141.73,141.73,14954.0,129.8611,129.8886,129.7055,129.7055,14954.0
2023-11-09 13:00:00,141.73,141.76,141.04,141.04,54677.0,129.7055,129.733,129.0741,129.0741,54677.0
2023-11-09 13:10:00,141.03,141.29,140.91,140.91,44492.0,129.0649,129.3029,128.9551,128.9551,44492.0
2023-11-09 13:20:00,140.92,141.01,140.67,140.77,38988.0,128.9643,129.0466,128.7355,128.827,38988.0
2023-11-09 13:30:00,140.73,140.78,140.43,140.6,63595.0,128.7904,128.8361,128.5158,128.6714,63595.0
2023-11-09 13:40:00,140.59,140.68,140.44,140.59,23565.0,128.6623,128.7446,128.525,128.6623,23565.0
2023-11-09 13:50:00,140.56,140.62,140.33,140.42,33121.0,128.6348,128.6897,128.4243,128.5067,33121.0
2023-11-09 14:00:00,140.41,140.45,140.2,140.4,53332.0,128.4975,128.5341,128.3053,128.4884,53332.0
2023-11-09 14:10:00,140.4,140.4,140.15,140.17,67569.0,128.4884,128.4884,128.2596,128.2779,67569.0
2023-11-09 14:20:00,140.23,140.53,140.23,140.31,51242.0,128.3328,128.6073,128.3328,128.406,51242.0
2023-11-09 14:30:00,140.3,140.51,140.06,140.28,62943.0,128.3969,128.589,128.1772,128.3786,62943.0
2023-11-09 14:40:00,140.27,140.36,140.12,140.36,28019.0,128.3694,128.4518,128.2321,128.4518,28019.0
2023-11-09 14:50:00,140.34,140.34,140.14,140.32,41369.0,128.4335,128.4335,128.2504,128.4152,41369.0
2023-11-09 15:00:00,140.28,140.47,140.2,140.31,54399.0,128.3786,128.5524,128.3053,128.406,54399.0
2023-11-09 15:10:00,140.33,140.47,140.22,140.39,58803.0,128.4243,128.5524,128.3236,128.4792,58803.0
2023-11-09 15:20:00,140.41,140.43,140.11,140.2,54880.0,128.4975,128.5158,128.223,128.3053,54880.0
2023-11-09 15:30:00,140.18,140.26,139.9,139.9,59999.0,128.287,128.3603,128.0308,128.0308,59999.0
2023-11-09 15:40:00,139.88,140.08,139.87,140.06,93234.0,128.0125,128.1955,128.0033,128.1772,93234.0
2023-11-09 15:50:00,140.06,140.09,139.88,139.98,273952.0,128.1772,128.2047,128.0125,128.104,273952.0
2023-11-10 09:30:00,138.71,138.82,136.65,136.79,133669.0,128.4308,128.5326,126.5234,126.653,133669.0
2023-11-10 09:40:00,136.84,137.5,136.8,137.5,48672.0,126.6993,127.3104,126.6623,127.3104,48672.0
2023-11-10 09:50:00,137.66,137.77,136.82,136.99,81352.0,127.4586,127.5604,126.6808,126.8382,81352.0
2023-11-10 10:00:00,136.99,137.2,136.52,137.02,120382.0,126.8382,127.0327,126.403,126.866,120382.0
2023-11-10 10:10:00,137.02,137.25,136.86,137.01,251333.0,126.866,127.0789,126.7179,126.8567,251333.0
2023-11-10 10:20:00,137.01,137.21,136.72,136.81,118649.0,126.8567,127.0419,126.5882,126.6716,118649.0
2023-11-10 10:30:00,136.78,137.02,136.66,136.91,92653.0,126.6438,126.866,126.5327,126.7641,92653.0
2023-11-10 10:40:00,136.91,137.13,136.9,136.99,87711.0,126.7641,126.9678,126.7549,126.8382,87711.0
2023-11-10 10:50:00,137.0,137.04,136.73,136.78,57019.0,126.8475,126.8845,126.5975,126.6438,57019.0
2023-11-10 11:00:00,136.81,137.07,136.75,136.93,26772.0,126.6716,126.9123,126.616,126.7827,26772.0
2023-11-10 11:10:00,136.98,137.23,136.88,137.14,55010.0,126.829,127.0604,126.7364,126.9771,55010.0
2023-11-10 11:20:00,137.15,137.15,136.91,136.93,72526.0,126.9864,126.9864,126.7641,126.7827,72526.0
2023-11-10 11:30:00,136.93,136.97,136.76,136.83,52335.0,126.7827,126.8197,126.6253,126.6901,52335.0
2023-11-10 11:40:00,136.84,137.05,136.82,137.02,35929.0,126.6993,126.8938,126.6808,126.866,35929.0
2023-11-10 11:50:00,137.0,137.07,136.93,136.95,36654.0,126.8475,126.9123,126.7827,126.8012,36654.0
2023-11-10 12:00:00,136.96,137.41,136.96,137.4,223471.0,126.8104,127.2271,126.8104,127.2178,223471.0
2023-11-10 12:10:00,137.42,137.45,137.04,137.06,91216.0,127.2364,127.2641,126.8845,126.903,91216.0
2023-11-10 12:20:00,137.05,137.28,137.02,137.18,61831.0,126.8938,127.1067,126.866,127.0141,61831.0
2023-11-10 12:30:00,137.2,137.48,137.2,137.4,67573.0,127.0327,127.2919,127.0327,127.2178,67573.0
2023-11-10 12:40:00,137.4,137.45,137.21,137.22,33232.0,127.2178,127.2641,127.0419,127.0512,33232.0
2023-11-10 12:50:00,137.24,137.56,137.22,137.43,112526.0,127.0697,127.366,127.0512,127.2456,112526.0
2023-11-10 13:00:00,137.41,137.51,137.3,137.36,36940.0,127.2271,127.3197,127.1252,127.1808,36940.0
2023-11-10 13:10:00,137.39,137.54,137.3,137.37,32604.0,127.2086,127.3475,127.1252,127.1901,32604.0
2023-11-10 13:20:00,137.39,137.54,137.3,137.47,54457.0,127.2086,127.3475,127.1252,127.2826,54457.0
2023-11-10 13:30:00,137.53,137.78,137.48,137.65,144923.0,127.3382,127.5697,127.2919,127.4493,144923.0
2023-11-10 13:40:00,137.64,137.72,137.35,137.48,54297.0,127.44,127.5141,127.1715,127.2919,54297.0
2023-11-10 13:50:00,137.48,137.48,137.29,137.43,31657.0,127.2919,127.2919,127.116,127.2456,31657.0
2023-11-10 14:00:00,137.45,137.79,137.45,137.79,156335.0,127.2641,127.5789,127.2641,127.5789,156335.0
2023-11-10 14:10:00,137.81,137.96,137.65,137.72,53961.0,127.5975,127.7363,127.4493,127.5141,53961.0
2023-11-10 14:20:00,137.71,137.8,137.55,137.64,38270.0,127.5049,127.5882,127.3567,127.44,38270.0
2023-11-10 14:30:00,137.65,137.71,137.5,137.54,47692.0,127.4493,127.5049,127.3104,127.3475,47692.0
2023-11-10 14:40:00,137.52,137.56,137.4,137.49,40659.0,127.3289,127.366,127.2178,127.3012,40659.0
2023-11-10 14:50:00,137.52,137.59,137.36,137.46,43647.0,127.3289,127.3938,127.1808,127.2734,43647.0
2023-11-10 15:00:00,137.46,137.78,137.45,137.75,50385.0,127.2734,127.5697,127.2641,127.5419,50385.0
2023-11-10 15:10:00,137.77,137.83,137.61,137.72,58666.0,127.5604,127.616,127.4123,127.5141,58666.0
2023-11-10 15:20:00,137.72,137.77,137.59,137.75,54591.0,127.5141,127.5604,127.3938,127.5419,54591.0
2023-11-10 15:30:00,137.75,137.89,137.71,137.72,80840.0,127.5419,127.6715,127.5049,127.5141,80840.0
2023-11-10 15:40:00,137.72,138.04,137.64,137.92,115363.0,127.5141,127.8104,127.44,127.6993,115363.0
2023-11-10 15:50:00,137.94,138.18,137.91,138.11,540623.0,127.7178,127.94,127.69,127.8752,540623.0
2023-11-13 09:30:00,137.67,137.8,137.01,137.8,78981.0,127.4678,127.5882,126.8567,127.5882,78981.0
2023-11-13 09:40:00,137.76,138.25,137.75,138.25,54132.0,127.5512,128.0048,127.5419,128.0048,54132.0
2023-11-13 09:50:00,138.36,138.55,138.05,138.06,67146.0,128.1067,128.2826,127.8197,127.8289,67146.0
2023-11-13 10:00:00,138.01,138.44,137.88,138.12,100405.0,127.7826,128.1808,127.6623,127.8845,100405.0
2023-11-13 10:10:00,138.05,138.05,137.58,137.71,65552.0,127.8197,127.8197,127.3845,127.5049,65552.0
2023-11-13 10:20:00,137.72,137.89,137.42,137.49,112351.0,127.5141,127.6715,127.2364,127.3012,112351.0
2023-11-13 10:30:00,137.46,137.51,137.1,137.17,60498.0,127.2734,127.3197,126.9401,127.0049,60498.0
2023-11-13 10:40:00,137.14,137.33,137.08,137.12,35644.0,126.9771,127.153,126.9215,126.9586,35644.0
2023-11-13 10:50:00,137.12,137.4,137.11,137.29,41558.0,126.9586,127.2178,126.9493,127.116,41558.0
2023-11-13 11:00:00,137.31,137.56,137.16,137.38,51596.0,127.1345,127.366,126.9956,127.1993,51596.0
2023-11-13 11:10:00,137.37,137.47,137.24,137.41,31020.0,127.1901,127.2826,127.0697,127.2271,31020.0
2023-11-13 11:20:00,137.42,137.76,137.31,137.76,39729.0,127.2364,127.5512,127.1345,127.5512,39729.0
2023-11-13 11:30:00,137.78,137.93,137.58,137.58,42786.0,127.5697,127.7086,127.3845,127.3845,42786.0
2023-11-13 11:40:00,137.58,138.12,137.54,137.97,73749.0,127.3845,127.8845,127.3475,127.7456,73749.0
2023-11-13 11:50:00,137.93,138.02,137.77,137.81,28158.0,127.7086,127.7919,127.5604,127.5975,28158.0
2023-11-13 12:00:00,137.8,137.98,137.77,137.98,20905.0,127.5882,127.7549,127.5604,127.7549,20905.0
2023-11-13 12:10:00,137.97,138.01,137.79,137.86,30625.0,127.7456,127.7826,127.5789,127.6437,30625.0
2023-11-13 12:20:00,137.88,137.95,137.69,137.87,38575.0,127.6623,127.7271,127.4863,127.653,38575.0
2023-11-13 12:30:00,137.86,137.86,137.57,137.62,27343.0,127.6437,127.6437,127.3752,127.4215,27343.0
2023-11-13 12:40:00,137.6,137.73,137.5,137.5,26833.0,127.403,127.5234,127.3104,127.3104,26833.0
2023-11-13 12:50:00,137.49,137.6,137.31,137.58,32513.0,127.3012,127.403,127.1345,127.3845,32513.0
2023-11-13 13:00:00,137.57,137.57,137.36,137.4,38787.0,127.3752,127.3752,127.1808,127.2178,38787.0
2023-11-13 13:10:00,137.4,137.72,137.37,137.68,33247.0,127.2178,127.5141,127.1901,127.4771,33247.0
2023-11-13 13:20:00,137.67,137.69,137.52,137.6,29017.0,127.4678,127.4863,127.3289,127.403,29017.0
2023-11-13 13:30:00,137.61,137.62,137.38,137.57,27605.0,127.4123,127.4215,127.1993,127.3752,27605.0
2023-11-13 13:40:00,137.58,137.85,137.55,137.69,30491.0,127.3845,127.6345,127.3567,127.4863,30491.0
2023-11-13 13:50:00,137.68,137.73,137.52,137.55,23943.0,127.4771,127.5234,127.3289,127.3567,23943.0
2023-11-13 14:00:00,137.57,137.67,137.43,137.64,32982.0,127.3752,127.4678,127.2456,127.44,32982.0
2023-11-13 14:10:00,137.64,137.78,137.5,137.56,36658.0,127.44,127.5697,127.3104,127.366,36658.0
2023-11-13 14:20:00,137.53,137.85,137.49,137.73,29462.0,127.3382,127.6345,127.3012,127.5234,29462.0
2023-11-13 14:30:00,137.76,137.8,137.63,137.67,48002.0,127.5512,127.5882,127.4308,127.4678,48002.0
2023-11-13 14:40:00,137.65,137.71,137.5,137.52,43610.0,127.4493,127.5049,127.3104,127.3289,43610.0
2023-11-13 14:50:00,137.55,137.55,137.31,137.4,63397.0,127.3567,127.3567,127.1345,127.2178,63397.0
2023-11-13 15:00:00,137.4,137.73,137.35,137.62,50091.0,127.2178,127.5234,127.1715,127.4215,50091.0
2023-11-13 15:10:00,137.63,137.71,137.59,137.66,36332.0,127.4308,127.5049,127.3938,127.4586,36332.0
2023-11-13 15:20:00,137.64,137.91,137.63,137.85,33030.0,127.44,127.69,127.4308,127.6345,33030.0
2023-11-13 15:30:00,137.85,138.18,137.84,138.07,54259.0,127.6345,127.94,127.6252,127.8382,54259.0
2023-11-13 15:40:00,138.09,138.24,138.04,138.23,71558.0,127.8567,127.9956,127.8104,127.9863,71558.0
2023-11-13 15:50:00,138.21,138.25,137.99,138.17,222980.0,127.9678,128.0048,127.7641,127.9308,222980.0
2023-11-14 09:30:00,140.04,140.75,139.9,140.72,107695.0,129.6622,130.3196,129.5326,130.2918,107695.0
2023-11-14 09:40:00,140.68,141.36,140.38,141.15,68242.0,130.2548,130.8844,129.977,130.6899,68242.0
2023-11-14 09:50:00,141.23,141.58,141.12,141.51,40366.0,130.764,131.0881,130.6622,131.0233,40366.0
2023-11-14 10:00:00,141.56,141.64,141.17,141.44,35378.0,131.0696,131.1436,130.7085,130.9584,35378.0
2023-11-14 10:10:00,141.37,141.78,141.34,141.65,72432.0,130.8936,131.2732,130.8659,131.1529,72432.0
2023-11-14 10:20:00,141.69,141.95,141.59,141.82,26578.0,131.1899,131.4307,131.0973,131.3103,26578.0
2023-11-14 10:30:00,141.84,142.09,141.84,142.01,31571.0,131.3288,131.5603,131.3288,131.4862,31571.0
2023-11-14 10:40:00,142.0,142.33,141.78,142.22,69101.0,131.4769,131.7825,131.2732,131.6806,69101.0
2023-11-14 10:50:00,142.22,142.6,142.2,142.27,37524.0,131.6806,132.0325,131.6621,131.7269,37524.0
2023-11-14 11:00:00,142.3,142.7,142.08,142.7,63176.0,131.7547,132.1251,131.551,132.1251,63176.0
2023-11-14 11:10:00,142.7,142.84,142.58,142.68,98575.0,132.1251,132.2547,132.014,132.1066,98575.0
2023-11-14 11:20:00,142.7,142.93,142.55,142.68,48252.0,132.1251,132.338,131.9862,132.1066,48252.0
2023-11-14 11:30:00,142.66,142.97,142.61,142.97,34217.0,132.088,132.3751,132.0417,132.3751,34217.0
2023-11-14 11:40:00,142.97,143.15,142.79,142.91,40033.0,132.3751,132.5417,132.2084,132.3195,40033.0
2023-11-14 11:50:00,143.0,143.0,142.71,142.77,20547.0,132.4028,132.4028,132.1343,132.1899,20547.0
2023-11-14 12:00:00,142.77,142.87,142.58,142.71,39269.0,132.1899,132.2825,132.014,132.1343,39269.0
2023-11-14 12:10:00,142.7,143.07,142.69,142.78,40192.0,132.1251,132.4677,132.1158,132.1991,40192.0
2023-11-14 12:20:00,142.72,142.95,142.67,142.91,28492.0,132.1436,132.3565,132.0973,132.3195,28492.0
2023-11-14 12:30:00,142.9,143.25,142.9,143.25,27360.0,132.3103,132.6343,132.3103,132.6343,27360.0
2023-11-14 12:40:00,143.24,143.26,143.03,143.16,28076.0,132.6251,132.6436,132.4306,132.551,28076.0
2023-11-14 12:50:00,143.16,143.34,143.11,143.33,28601.0,132.551,132.7176,132.5047,132.7084,28601.0
2023-11-14 13:00:00,143.3,143.41,143.27,143.28,34923.0,132.6806,132.7825,132.6528,132.6621,34923.0
2023-11-14 13:10:00,143.3,143.3,143.08,143.24,33216.0,132.6806,132.6806,132.4769,132.6251,33216.0
2023-11-14 13:20:00,143.19,143.59,143.12,143.58,25587.0,132.5788,132.9491,132.5139,132.9399,25587.0
2023-11-14 13:30:00,143.61,143.77,143.54,143.68,42778.0,132.9676,133.1158,132.9028,133.0324,42778.0
2023-11-14 13:40:00,143.68,143.75,143.61,143.69,45903.0,133.0324,133.0973,132.9676,133.0417,45903.0
2023-11-14 13:50:00,143.69,143.69,143.39,143.43,41629.0,133.0417,133.0417,132.7639,132.801,41629.0
2023-11-14 14:00:00,143.41,143.53,143.33,143.4,33833.0,132.7825,132.8936,132.7084,132.7732,33833.0
2023-11-14 14:10:00,143.4,143.41,143.23,143.27,27701.0,132.7732,132.7825,132.6158,132.6528,27701.0
2023-11-14 14:20:00,143.28,143.46,143.21,143.37,69987.0,132.6621,132.8288,132.5973,132.7454,69987.0
2023-11-14 14:30:00,143.37,143.6,143.35,143.57,28491.0,132.7454,132.9584,132.7269,132.9306,28491.0
2023-11-14 14:40:00,143.56,143.7,143.44,143.45,51786.0,132.9213,133.051,132.8102,132.8195,51786.0
2023-11-14 14:50:00,143.47,143.52,143.35,143.42,32390.0,132.838,132.8843,132.7269,132.7917,32390.0
2023-11-14 15:00:00,143.44,143.6,143.35,143.58,32193.0,132.8102,132.9584,132.7269,132.9399,32193.0
2023-11-14 15:10:00,143.56,143.72,143.56,143.66,75198.0,132.9213,133.0695,132.9213,133.0139,75198.0
2023-11-14 15:20:00,143.68,143.75,143.54,143.74,65259.0,133.0324,133.0973,132.9028,133.088,65259.0
2023-11-14 15:30:00,143.75,143.75,143.4,143.44,59826.0,133.0973,133.0973,132.7732,132.8102,59826.0
2023-11-14 15:40:00,143.44,143.6,143.15,143.17,87977.0,132.8102,132.9584,132.5417,132.5602,87977.0
2023-11-14 15:50:00,143.14,143.23,142.93,143.13,253085.0,132.5325,132.6158,132.338,132.5232,253085.0
2023-11-15 09:30:00,144.0,144.69,143.95,144.58,126737.0,133.3287,133.9676,133.2824,133.8658,126737.0
2023-11-15 09:40:00,144.57,144.79,144.39,144.69,41632.0,133.8565,134.0602,133.6898,133.9676,41632.0
2023-11-15 09:50:00,144.64,144.88,144.47,144.72,24597.0,133.9213,134.1435,133.7639,133.9954,24597.0
2023-11-15 10:00:00,144.74,145.13,144.59,145.11,60389.0,134.0139,134.375,133.875,134.3565,60389.0
2023-11-15 10:10:00,145.1,145.52,144.96,145.46,48215.0,134.3472,134.7361,134.2176,134.6805,48215.0
2023-11-15 10:20:00,145.44,145.77,145.4,145.56,71901.0,134.662,134.9676,134.625,134.7731,71901.0
2023-11-15 10:30:00,145.56,146.07,145.56,146.07,42805.0,134.7731,135.2453,134.7731,135.2453,42805.0
2023-11-15 10:40:00,146.09,146.28,146.02,146.19,49437.0,135.2639,135.4398,135.199,135.3564,49437.0
2023-11-15 10:50:00,146.18,146.82,146.14,146.76,111347.0,135.3472,135.9398,135.3101,135.8842,111347.0
2023-11-15 11:00:00,146.77,146.99,146.56,146.72,117074.0,135.8935,136.0972,135.699,135.8472,117074.0
2023-11-15 11:10:00,146.74,146.77,146.26,146.4,76730.0,135.8657,135.8935,135.4213,135.5509,76730.0
2023-11-15 11:20:00,146.42,146.65,146.18,146.34,78000.0,135.5694,135.7824,135.3472,135.4953,78000.0
2023-11-15 11:30:00,146.34,146.46,145.93,146.03,56937.0,135.4953,135.6064,135.1157,135.2083,56937.0
2023-11-15 11:40:00,146.0,146.08,145.76,146.05,53704.0,135.1805,135.2546,134.9583,135.2268,53704.0
2023-11-15 11:50:00,146.03,146.18,145.9,145.91,29964.0,135.2083,135.3472,135.0879,135.0972,29964.0
2023-11-15 12:00:00,145.92,146.1,145.87,146.01,34590.0,135.1065,135.2731,135.0602,135.1898,34590.0
2023-11-15 12:10:00,146.03,146.12,145.94,146.12,25174.0,135.2083,135.2916,135.125,135.2916,25174.0
2023-11-15 12:20:00,146.11,146.58,146.03,146.55,56562.0,135.2824,135.7175,135.2083,135.6898,56562.0
2023-11-15 12:30:00,146.58,146.92,146.49,146.85,62284.0,135.7175,136.0323,135.6342,135.9675,62284.0
2023-11-15 12:40:00,146.86,146.92,146.66,146.81,63498.0,135.9768,136.0323,135.7916,135.9305,63498.0
2023-11-15 12:50:00,146.78,146.89,146.64,146.82,51229.0,135.9027,136.0046,135.7731,135.9398,51229.0
2023-11-15 13:00:00,146.81,146.95,146.52,146.66,51508.0,135.9305,136.0601,135.662,135.7916,51508.0
2023-11-15 13:10:00,146.65,146.68,146.38,146.65,58408.0,135.7824,135.8101,135.5324,135.7824,58408.0
2023-11-15 13:20:00,146.68,146.83,146.63,146.83,41031.0,135.8101,135.949,135.7638,135.949,41031.0
2023-11-15 13:30:00,146.82,147.12,146.78,147.12,60773.0,135.9398,136.2175,135.9027,136.2175,60773.0
2023-11-15 13:40:00,147.12,147.23,147.04,147.11,75809.0,136.2175,136.3194,136.1435,136.2083,75809.0
2023-11-15 13:50:00,147.12,147.38,146.95,147.37,100965.0,136.2175,136.4583,136.0601,136.449,100965.0
2023-11-15 14:00:00,147.39,147.75,147.36,147.71,66557.0,136.4675,136.8008,136.4397,136.7638,66557.0
2023-11-15 14:10:00,147.71,147.78,147.31,147.5,69109.0,136.7638,136.8286,136.3934,136.5694,69109.0
2023-11-15 14:20:00,147.48,147.62,147.3,147.59,133148.0,136.5508,136.6805,136.3842,136.6527,133148.0
2023-11-15 14:30:00,147.58,147.83,147.57,147.76,57376.0,136.6434,136.8749,136.6342,136.8101,57376.0
2023-11-15 14:40:00,147.76,147.88,147.73,147.78,41927.0,136.8101,136.9212,136.7823,136.8286,41927.0
2023-11-15 14:50:00,147.77,147.89,147.76,147.83,40050.0,136.8194,136.9305,136.8101,136.8749,40050.0
2023-11-15 15:00:00,147.83,147.9,147.57,147.59,55937.0,136.8749,136.9397,136.6342,136.6527,55937.0
2023-11-15 15:10:00,147.6,147.82,147.53,147.62,43087.0,136.662,136.8656,136.5971,136.6805,43087.0
2023-11-15 15:20:00,147.61,147.67,147.48,147.67,48604.0,136.6712,136.7268,136.5508,136.7268,48604.0
2023-11-15 15:30:00,147.67,147.67,147.16,147.22,54197.0,136.7268,136.7268,136.2546,136.3101,54197.0
2023-11-15 15:40:00,147.22,147.27,147.02,147.04,108231.0,136.3101,136.3564,136.1249,136.1435,108231.0
2023-11-15 15:50:00,147.02,147.32,146.94,147.15,393109.0,136.1249,136.4027,136.0509,136.2453,393109.0
2023-11-16 09:30:00,147.27,148.2,147.25,147.94,96632.0,136.3564,137.2175,136.3379,136.9768,96632.0
2023-11-16 09:40:00,147.97,148.2,147.83,148.06,74317.0,137.0045,137.2175,136.8749,137.0879,74317.0
2023-11-16 09:50:00,148.03,148.17,147.41,147.6,80444.0,137.0601,137.1897,136.486,136.662,80444.0
2023-11-16 10:00:00,147.58,147.58,146.81,146.87,42120.0,136.6434,136.6434,135.9305,135.986,42120.0
2023-11-16 10:10:00,146.9,147.28,146.83,146.93,83207.0,136.0138,136.3657,135.949,136.0416,83207.0
2023-11-16 10:20:00,146.93,147.05,146.88,147.04,48714.0,136.0416,136.1527,135.9953,136.1435,48714.0
2023-11-16 10:30:00,147.06,147.31,146.98,147.3,95202.0,136.162,136.3934,136.0879,136.3842,95202.0
2023-11-16 10:40:00,147.3,147.49,147.1,147.48,96843.0,136.3842,136.5601,136.199,136.5508,96843.0
2023-11-16 10:50:00,147.47,147.47,146.74,146.85,55799.0,136.5416,136.5416,135.8657,135.9675,55799.0
2023-11-16 11:00:00,146.83,146.84,146.27,146.29,41238.0,135.949,135.9583,135.4305,135.449,41238.0
2023-11-16 11:10:00,146.29,146.46,146.21,146.27,57493.0,135.449,135.6064,135.375,135.4305,57493.0
2023-11-16 11:20:00,146.27,146.67,146.24,146.5,51970.0,135.4305,135.8009,135.4027,135.6435,51970.0
2023-11-16 11:30:00,146.5,146.56,146.36,146.43,60537.0,135.6435,135.699,135.5138,135.5787,60537.0
2023-11-16 11:40:00,146.46,146.46,146.08,146.08,54158.0,135.6064,135.6064,135.2546,135.2546,54158.0
2023-11-16 11:50:00,146.09,146.1,145.63,145.87,47156.0,135.2639,135.2731,134.8379,135.0602,47156.0
2023-11-16 12:00:00,145.87,146.03,145.76,145.9,39948.0,135.0602,135.2083,134.9583,135.0879,39948.0
2023-11-16 12:10:00,145.93,146.29,145.87,146.25,43920.0,135.1157,135.449,135.0602,135.412,43920.0
2023-11-16 12:20:00,146.25,146.26,145.91,146.05,21063.0,135.412,135.4213,135.0972,135.2268,21063.0
2023-11-16 12:30:00,146.05,146.23,146.05,146.18,27642.0,135.2268,135.3935,135.2268,135.3472,27642.0
2023-11-16 12:40:00,146.21,146.54,146.17,146.18,27058.0,135.375,135.6805,135.3379,135.3472,27058.0
2023-11-16 12:50:00,146.17,146.18,145.91,146.12,21421.0,135.3379,135.3472,135.0972,135.2916,21421.0
2023-11-16 13:00:00,146.11,146.28,146.02,146.1,19023.0,135.2824,135.4398,135.199,135.2731,19023.0
2023-11-16 13:10:00,146.11,146.12,145.91,146.0,29129.0,135.2824,135.2916,135.0972,135.1805,29129.0
2023-11-16 13:20:00,145.99,146.45,145.97,146.44,39197.0,135.1713,135.5972,135.1527,135.5879,39197.0
2023-11-16 13:30:00,146.44,146.54,146.22,146.25,53518.0,135.5879,135.6805,135.3842,135.412,53518.0
2023-11-16 13:40:00,146.22,146.26,145.85,145.86,38308.0,135.3842,135.4213,135.0416,135.0509,38308.0
2023-11-16 13:50:00,145.87,145.97,145.81,145.93,28181.0,135.0602,135.1527,135.0046,135.1157,28181.0
2023-11-16 14:00:00,145.95,146.27,145.94,146.18,38018.0,135.1342,135.4305,135.125,135.3472,38018.0
2023-11-16 14:10:00,146.18,146.25,146.09,146.14,24412.0,135.3472,135.412,135.2639,135.3101,24412.0
2023-11-16 14:20:00,146.12,146.12,145.8,145.85,20024.0,135.2916,135.2916,134.9953,135.0416,20024.0
2023-11-16 14:30:00,145.87,146.19,145.87,146.06,43428.0,135.0602,135.3564,135.0602,135.2361,43428.0
2023-11-16 14:40:00,146.06,146.26,146.05,146.22,23280.0,135.2361,135.4213,135.2268,135.3842,23280.0
2023-11-16 14:50:00,146.21,146.41,146.14,146.34,28036.0,135.375,135.5601,135.3101,135.4953,28036.0
2023-11-16 15:00:00,146.36,146.38,146.16,146.22,35926.0,135.5138,135.5324,135.3287,135.3842,35926.0
2023-11-16 15:10:00,146.23,146.36,146.06,146.34,48974.0,135.3935,135.5138,135.2361,135.4953,48974.0
2023-11-16 15:20:00,146.35,146.43,146.25,146.43,42967.0,135.5046,135.5787,135.412,135.5787,42967.0
2023-11-16 15:30:00,146.42,146.49,146.25,146.49,45333.0,135.5694,135.6342,135.412,135.6342,45333.0
2023-11-16 15:40:00,146.5,146.68,146.36,146.62,84438.0,135.6435,135.8101,135.5138,135.7546,84438.0
2023-11-16 15:50:00,146.63,147.0,146.6,146.93,231342.0,135.7638,136.1064,135.7361,136.0416,231342.0
2023-11-17 09:30:00,147.68,147.71,146.46,146.84,159122.0,136.736,136.7638,135.6064,135.9583,159122.0
2023-11-17 09:40:00,146.84,146.88,146.2,146.76,21824.0,135.9583,135.9953,135.3657,135.8842,21824.0
2023-11-17 09:50:00,146.91,146.91,146.38,146.43,40564.0,136.0231,136.0231,135.5324,135.5787,40564.0
2023-11-17 10:00:00,146.37,146.84,146.27,146.81,50013.0,135.5231,135.9583,135.4305,135.9305,50013.0
2023-11-17 10:10:00,146.84,146.86,146.55,146.77,24774.0,135.9583,135.9768,135.6898,135.8935,24774.0
2023-11-17 10:20:00,146.74,146.93,146.72,146.76,17988.0,135.8657,136.0416,135.8472,135.8842,17988.0
2023-11-17 10:30:00,146.79,146.95,146.76,146.84,21193.0,135.912,136.0601,135.8842,135.9583,21193.0
2023-11-17 10:40:00,146.83,147.13,146.76,146.97,22797.0,135.949,136.2268,135.8842,136.0786,22797.0
2023-11-17 10:50:00,146.96,147.33,146.93,147.27,26182.0,136.0694,136.412,136.0416,136.3564,26182.0
2023-11-17 11:00:00,147.2,147.55,147.01,147.54,53032.0,136.2916,136.6157,136.1157,136.6064,53032.0
2023-11-17 11:10:00,147.51,147.68,147.48,147.67,27496.0,136.5786,136.736,136.5508,136.7268,27496.0
2023-11-17 11:20:00,147.67,147.74,147.48,147.59,47335.0,136.7268,136.7916,136.5508,136.6527,47335.0
2023-11-17 11:30:00,147.59,147.71,147.5,147.55,30867.0,136.6527,136.7638,136.5694,136.6157,30867.0
2023-11-17 11:40:00,147.43,147.63,147.37,147.38,28240.0,136.5046,136.6897,136.449,136.4583,28240.0
2023-11-17 11:50:00,147.43,147.56,147.36,147.51,21300.0,136.5046,136.6249,136.4397,136.5786,21300.0
2023-11-17 12:00:00,147.5,147.77,147.45,147.66,22889.0,136.5694,136.8194,136.5231,136.7175,22889.0
2023-11-17 12:10:00,147.65,147.72,147.6,147.68,21279.0,136.7082,136.7731,136.662,136.736,21279.0
2023-11-17 12:20:00,147.67,147.73,147.4,147.44,26362.0,136.7268,136.7823,136.4768,136.5138,26362.0
2023-11-17 12:30:00,147.44,147.64,147.39,147.42,38001.0,136.5138,136.699,136.4675,136.4953,38001.0
2023-11-17 12:40:00,147.42,147.53,147.33,147.34,24619.0,136.4953,136.5971,136.412,136.4212,24619.0
2023-11-17 12:50:00,147.36,147.45,147.19,147.32,28210.0,136.4397,136.5231,136.2823,136.4027,28210.0
2023-11-17 13:00:00,147.33,147.4,147.15,147.2,21399.0,136.412,136.4768,136.2453,136.2916,21399.0
2023-11-17 13:10:00,147.24,147.3,147.12,147.21,21206.0,136.3286,136.3842,136.2175,136.3009,21206.0
2023-11-17 13:20:00,147.2,147.3,147.17,147.27,19354.0,136.2916,136.3842,136.2638,136.3564,19354.0
2023-11-17 13:30:00,147.25,147.46,147.25,147.44,39405.0,136.3379,136.5323,136.3379,136.5138,39405.0
2023-11-17 13:40:00,147.44,147.58,147.42,147.49,19842.0,136.5138,136.6434,136.4953,136.5601,19842.0
2023-11-17 13:50:00,147.49,147.7,147.46,147.57,15363.0,136.5601,136.7545,136.5323,136.6342,15363.0
2023-11-17 14:00:00,147.55,147.61,147.48,147.53,30078.0,136.6157,136.6712,136.5508,136.5971,30078.0
2023-11-17 14:10:00,147.52,147.59,147.44,147.5,28081.0,136.5879,136.6527,136.5138,136.5694,28081.0
2023-11-17 14:20:00,147.5,147.72,147.43,147.7,47284.0,136.5694,136.7731,136.5046,136.7545,47284.0
2023-11-17 14:30:00,147.68,147.94,147.66,147.86,31560.0,136.736,136.9768,136.7175,136.9027,31560.0
2023-11-17 14:40:00,147.84,147.97,147.74,147.77,25568.0,136.8842,137.0045,136.7916,136.8194,25568.0
2023-11-17 14:50:00,147.79,147.87,147.74,147.77,23481.0,136.8379,136.9119,136.7916,136.8194,23481.0
2023-11-17 15:00:00,147.77,147.84,147.72,147.78,28780.0,136.8194,136.8842,136.7731,136.8286,28780.0
2023-11-17 15:10:00,147.77,147.83,147.73,147.82,37424.0,136.8194,136.8749,136.7823,136.8656,37424.0
2023-11-17 15:20:00,147.82,148.05,147.8,147.95,57915.0,136.8656,137.0786,136.8471,136.986,57915.0
2023-11-17 15:30:00,147.94,147.99,147.71,147.74,61829.0,136.9768,137.0231,136.7638,136.7916,61829.0
2023-11-17 15:40:00,147.73,147.82,147.57,147.71,67661.0,136.7823,136.8656,136.6342,136.7638,67661.0
2023-11-17 15:50:00,147.71,148.0,147.62,147.98,233803.0,136.7638,137.0323,136.6805,137.0138,233803.0
2023-11-20 09:30:00,147.85,147.91,147.39,147.55,163294.0,136.8934,136.949,136.4675,136.6157,163294.0
2023-11-20 09:40:00,147.55,147.67,146.87,147.17,60086.0,136.6157,136.7268,135.986,136.2638,60086.0
2023-11-20 09:50:00,147.11,147.37,146.92,147.21,45998.0,136.2083,136.449,136.0323,136.3009,45998.0
2023-11-20 10:00:00,147.21,147.41,146.88,147.13,110337.0,136.3009,136.486,135.9953,136.2268,110337.0
2023-11-20 10:10:00,147.08,147.46,147.0,147.45,87387.0,136.1805,136.5323,136.1064,136.5231,87387.0
2023-11-20 10:20:00,147.46,148.03,147.39,147.97,126506.0,136.5323,137.0601,136.4675,137.0045,126506.0
2023-11-20 10:30:00,147.97,148.89,147.85,148.89,148652.0,137.0045,137.8564,136.8934,137.8564,148652.0
2023-11-20 10:40:00,148.84,149.33,148.53,149.29,140697.0,137.8101,138.2637,137.523,138.2267,140697.0
2023-11-20 10:50:00,149.29,149.91,149.26,149.49,110262.0,138.2267,138.8008,138.1989,138.4119,110262.0
2023-11-20 11:00:00,149.49,149.56,148.59,148.8,65770.0,138.4119,138.4767,137.5786,137.773,65770.0
2023-11-20 11:10:00,148.75,149.06,148.71,149.02,49775.0,137.7267,138.0138,137.6897,137.9767,49775.0
2023-11-20 11:20:00,148.99,149.15,148.87,148.97,74231.0,137.9489,138.0971,137.8378,137.9304,74231.0
2023-11-20 11:30:00,148.97,149.1,148.85,149.04,37052.0,137.9304,138.0508,137.8193,137.9952,37052.0
2023-11-20 11:40:00,149.03,149.25,148.95,148.97,51505.0,137.986,138.1897,137.9119,137.9304,51505.0
2023-11-20 11:50:00,148.98,149.04,148.66,148.75,55435.0,137.9397,137.9952,137.6434,137.7267,55435.0
2023-11-20 12:00:00,148.75,148.8,148.3,148.56,78517.0,137.7267,137.773,137.3101,137.5508,78517.0
2023-11-20 12:10:00,148.54,148.56,148.14,148.2,78370.0,137.5323,137.5508,137.1619,137.2175,78370.0
2023-11-20 12:20:00,148.16,148.43,147.98,148.41,74297.0,137.1805,137.4304,137.0138,137.4119,74297.0
2023-11-20 12:30:00,148.39,148.7,148.38,148.62,47727.0,137.3934,137.6804,137.3841,137.6064,47727.0
2023-11-20 12:40:00,148.62,148.72,148.34,148.34,63548.0,137.6064,137.699,137.3471,137.3471,63548.0
2023-11-20 12:50:00,148.38,148.45,148.24,148.3,32430.0,137.3841,137.449,137.2545,137.3101,32430.0
2023-11-20 13:00:00,148.3,148.73,148.29,148.39,44848.0,137.3101,137.7082,137.3008,137.3934,44848.0
2023-11-20 13:10:00,148.39,148.58,148.35,148.42,33538.0,137.3934,137.5693,137.3564,137.4212,33538.0
2023-11-20 13:20:00,148.42,148.78,148.4,148.72,65215.0,137.4212,137.7545,137.4027,137.699,65215.0
2023-11-20 13:30:00,148.72,148.85,148.62,148.84,51896.0,137.699,137.8193,137.6064,137.8101,51896.0
2023-11-20 13:40:00,148.83,149.0,148.77,148.97,26095.0,137.8008,137.9582,137.7452,137.9304,26095.0
2023-11-20 13:50:00,149.01,149.32,148.98,149.18,62348.0,137.9675,138.2545,137.9397,138.1249,62348.0
2023-11-20 14:00:00,149.18,149.26,149.09,149.22,42431.0,138.1249,138.1989,138.0415,138.1619,42431.0
2023-11-20 14:10:00,149.25,149.34,149.07,149.11,33548.0,138.1897,138.273,138.023,138.0601,33548.0
2023-11-20 14:20:00,149.1,149.29,149.06,149.27,52730.0,138.0508,138.2267,138.0138,138.2082,52730.0
2023-11-20 14:30:00,149.29,149.48,149.27,149.44,54058.0,138.2267,138.4026,138.2082,138.3656,54058.0
2023-11-20 14:40:00,149.46,149.67,149.43,149.66,55364.0,138.3841,138.5786,138.3563,138.5693,55364.0
2023-11-20 14:50:00,149.66,149.66,149.34,149.61,55885.0,138.5693,138.5693,138.273,138.523,55885.0
2023-11-20 15:00:00,149.59,149.79,149.52,149.79,59710.0,138.5045,138.6897,138.4397,138.6897,59710.0
2023-11-20 15:10:00,149.81,150.05,149.77,150.01,86970.0,138.7082,138.9304,138.6711,138.8934,86970.0
2023-11-20 15:20:00,149.98,150.28,149.94,150.19,101544.0,138.8656,139.1433,138.8285,139.06,101544.0
2023-11-20 15:30:00,150.19,150.2,149.93,150.15,100580.0,139.06,139.0693,138.8193,139.023,100580.0
2023-11-20 15:40:00,150.14,150.19,149.5,149.56,109804.0,139.0137,139.06,138.4212,138.4767,109804.0
2023-11-20 15:50:00,149.57,149.64,149.42,149.62,256349.0,138.486,138.5508,138.3471,138.5323,256349.0
2023-11-21 09:30:00,149.5,149.57,148.57,148.79,160114.0,138.4212,138.486,137.5601,137.7638,160114.0
2023-11-21 09:40:00,148.81,149.49,148.5,149.48,52281.0,137.7823,138.4119,137.4953,138.4026,52281.0
2023-11-21 09:50:00,149.49,149.83,149.33,149.49,32141.0,138.4119,138.7267,138.2637,138.4119,32141.0
2023-11-21 10:00:00,149.48,149.79,149.37,149.46,25351.0,138.4026,138.6897,138.3008,138.3841,25351.0
2023-11-21 10:10:00,149.47,149.72,149.27,149.69,41171.0,138.3934,138.6248,138.2082,138.5971,41171.0
2023-11-21 10:20:00,149.71,149.71,149.38,149.5,26669.0,138.6156,138.6156,138.31,138.4212,26669.0
2023-11-21 10:30:00,149.5,149.64,149.37,149.53,30730.0,138.4212,138.5508,138.3008,138.4489,30730.0
2023-11-21 10:40:00,149.5,149.63,149.36,149.42,31008.0,138.4212,138.5415,138.2915,138.3471,31008.0
2023-11-21 10:50:00,149.38,149.53,149.16,149.31,33482.0,138.31,138.4489,138.1063,138.2452,33482.0
2023-11-21 11:00:00,149.31,149.47,149.06,149.15,42107.0,138.2452,138.3934,138.0138,138.0971,42107.0
2023-11-21 11:10:00,149.13,149.26,148.89,149.14,50668.0,138.0786,138.1989,137.8564,138.0878,50668.0
2023-11-21 11:20:00,149.11,149.25,149.11,149.2,25610.0,138.0601,138.1897,138.0601,138.1434,25610.0
2023-11-21 11:30:00,149.17,149.58,149.17,149.55,34699.0,138.1156,138.4952,138.1156,138.4674,34699.0
2023-11-21 11:40:00,149.55,149.57,149.32,149.57,33545.0,138.4674,138.486,138.2545,138.486,33545.0
2023-11-21 11:50:00,149.56,149.61,149.28,149.43,24573.0,138.4767,138.523,138.2175,138.3563,24573.0
2023-11-21 12:00:00,149.46,149.5,149.27,149.34,39417.0,138.3841,138.4212,138.2082,138.273,39417.0
2023-11-21 12:10:00,149.35,149.76,149.34,149.47,45022.0,138.2823,138.6619,138.273,138.3934,45022.0
2023-11-21 12:20:00,149.55,149.75,149.47,149.73,16981.0,138.4674,138.6526,138.3934,138.6341,16981.0
2023-11-21 12:30:00,149.74,149.89,149.69,149.84,22499.0,138.6434,138.7822,138.5971,138.736,22499.0
2023-11-21 12:40:00,149.8,150.11,149.75,150.09,44737.0,138.6989,138.9859,138.6526,138.9674,44737.0
2023-11-21 12:50:00,150.06,150.07,149.8,149.8,13200.0,138.9397,138.9489,138.6989,138.6989,13200.0
2023-11-21 13:00:00,149.83,149.92,149.68,149.88,25431.0,138.7267,138.81,138.5878,138.773,25431.0
2023-11-21 13:10:00,149.87,149.9,149.62,149.71,17226.0,138.7637,138.7915,138.5323,138.6156,17226.0
2023-11-21 13:20:00,149.71,149.84,149.62,149.69,18189.0,138.6156,138.736,138.5323,138.5971,18189.0
2023-11-21 13:30:00,149.66,149.93,149.66,149.86,23609.0,138.5693,138.8193,138.5693,138.7545,23609.0
2023-11-21 13:40:00,149.84,149.94,149.79,149.87,21009.0,138.736,138.8285,138.6897,138.7637,21009.0
2023-11-21 13:50:00,149.88,149.99,149.77,149.78,16467.0,138.773,138.8748,138.6711,138.6804,16467.0
2023-11-21 14:00:00,149.77,149.85,149.6,149.68,49225.0,138.6711,138.7452,138.5137,138.5878,49225.0
2023-11-21 14:10:00,149.7,149.86,149.55,149.7,55739.0,138.6063,138.7545,138.4674,138.6063,55739.0
2023-11-21 14:20:00,149.72,149.86,149.64,149.85,32944.0,138.6248,138.7545,138.5508,138.7452,32944.0
2023-11-21 14:30:00,149.82,149.86,149.67,149.7,25472.0,138.7174,138.7545,138.5786,138.6063,25472.0
2023-11-21 14:40:00,149.71,149.76,149.64,149.69,27130.0,138.6156,138.6619,138.5508,138.5971,27130.0
2023-11-21 14:50:00,149.68,149.95,149.66,149.95,38757.0,138.5878,138.8378,138.5693,138.8378,38757.0
2023-11-21 15:00:00,149.98,150.08,149.9,149.99,37514.0,138.8656,138.9582,138.7915,138.8748,37514.0
2023-11-21 15:10:00,150.0,150.06,149.86,149.9,52955.0,138.8841,138.9397,138.7545,138.7915,52955.0
2023-11-21 15:20:00,149.92,149.98,149.78,149.78,43255.0,138.81,138.8656,138.6804,138.6804,43255.0
2023-11-21 15:30:00,149.78,149.83,149.66,149.74,76330.0,138.6804,138.7267,138.5693,138.6434,76330.0
2023-11-21 15:40:00,149.74,149.8,149.63,149.72,84440.0,138.6434,138.6989,138.5415,138.6248,84440.0
2023-11-21 15:50:00,149.71,149.94,149.7,149.77,220599.0,138.6156,138.8285,138.6063,138.6711,220599.0
2023-11-22 09:30:00,150.96,151.18,150.49,151.14,87490.0,139.773,139.9767,139.3378,139.9396,87490.0
2023-11-22 09:40:00,151.24,151.24,150.82,150.96,27258.0,140.0322,140.0322,139.6433,139.773,27258.0
2023-11-22 09:50:00,150.89,151.14,150.41,150.82,48588.0,139.7081,139.9396,139.2637,139.6433,48588.0
2023-11-22 10:00:00,150.75,150.87,150.52,150.55,28788.0,139.5785,139.6896,139.3656,139.3933,28788.0
2023-11-22 10:10:00,150.55,150.55,150.06,150.11,58058.0,139.3933,139.3933,138.9397,138.9859,58058.0
2023-11-22 10:20:00,150.14,150.33,150.01,150.29,31653.0,139.0137,139.1896,138.8934,139.1526,31653.0
2023-11-22 10:30:00,150.36,150.53,150.33,150.43,17203.0,139.2174,139.3748,139.1896,139.2822,17203.0
2023-11-22 10:40:00,150.42,150.6,150.36,150.4,13828.0,139.273,139.4396,139.2174,139.2545,13828.0
2023-11-22 10:50:00,150.44,150.47,150.03,150.15,21938.0,139.2915,139.3193,138.9119,139.023,21938.0
2023-11-22 11:00:00,150.13,150.25,149.93,150.08,21026.0,139.0045,139.1156,138.8193,138.9582,21026.0
2023-11-22 11:10:00,150.09,150.3,150.01,150.05,16626.0,138.9674,139.1619,138.8934,138.9304,16626.0
2023-11-22 11:20:00,150.02,150.43,149.98,150.09,47563.0,138.9026,139.2822,138.8656,138.9674,47563.0
2023-11-22 11:30:00,150.18,150.46,150.14,150.34,36369.0,139.0508,139.31,139.0137,139.1989,36369.0
2023-11-22 11:40:00,150.37,150.71,150.36,150.69,40772.0,139.2267,139.5415,139.2174,139.523,40772.0
2023-11-22 11:50:00,150.69,150.8,150.56,150.76,54268.0,139.523,139.6248,139.4026,139.5878,54268.0
2023-11-22 12:00:00,150.75,151.02,150.7,150.95,61448.0,139.5785,139.8285,139.5322,139.7637,61448.0
2023-11-22 12:10:00,150.97,150.99,150.7,150.92,28490.0,139.7822,139.8007,139.5322,139.7359,28490.0
2023-11-22 12:20:00,150.92,150.92,150.63,150.77,37506.0,139.7359,139.7359,139.4674,139.597,37506.0
2023-11-22 12:30:00,150.79,150.8,150.53,150.59,28265.0,139.6156,139.6248,139.3748,139.4304,28265.0
2023-11-22 12:40:00,150.57,150.58,150.3,150.43,16732.0,139.4119,139.4211,139.1619,139.2822,16732.0
2023-11-22 12:50:00,150.39,150.74,150.38,150.59,37914.0,139.2452,139.5693,139.2359,139.4304,37914.0
2023-11-22 13:00:00,150.58,150.67,150.54,150.55,18223.0,139.4211,139.5044,139.3841,139.3933,18223.0
2023-11-22 13:10:00,150.57,150.61,150.5,150.55,20105.0,139.4119,139.4489,139.347,139.3933,20105.0
2023-11-22 13:20:00,150.57,150.7,150.53,150.7,22005.0,139.4119,139.5322,139.3748,139.5322,22005.0
2023-11-22 13:30:00,150.73,150.77,150.64,150.66,21687.0,139.56,139.597,139.4767,139.4952,21687.0
2023-11-22 13:40:00,150.65,150.69,150.56,150.58,26837.0,139.4859,139.523,139.4026,139.4211,26837.0
2023-11-22 13:50:00,150.57,150.7,150.45,150.5,47848.0,139.4119,139.5322,139.3008,139.347,47848.0
2023-11-22 14:00:00,150.49,150.5,150.19,150.33,22889.0,139.3378,139.347,139.06,139.1896,22889.0
2023-11-22 14:10:00,150.34,150.43,150.24,150.42,49594.0,139.1989,139.2822,139.1063,139.273,49594.0
2023-11-22 14:20:00,150.4,150.54,150.37,150.54,25268.0,139.2545,139.3841,139.2267,139.3841,25268.0
2023-11-22 14:30:00,150.52,150.54,149.95,150.0,28325.0,139.3656,139.3841,138.8378,138.8841,28325.0
2023-11-22 14:40:00,150.01,150.23,149.97,150.23,33194.0,138.8934,139.0971,138.8563,139.0971,33194.0
2023-11-22 14:50:00,150.23,150.36,150.21,150.25,18130.0,139.0971,139.2174,139.0785,139.1156,18130.0
2023-11-22 15:00:00,150.27,150.33,150.19,150.24,25303.0,139.1341,139.1896,139.06,139.1063,25303.0
2023-11-22 15:10:00,150.22,150.27,150.1,150.2,29292.0,139.0878,139.1341,138.9767,139.0693,29292.0
2023-11-22 15:20:00,150.19,150.34,150.09,150.32,40882.0,139.06,139.1989,138.9674,139.1804,40882.0
2023-11-22 15:30:00,150.31,150.32,150.15,150.29,39856.0,139.1711,139.1804,139.023,139.1526,39856.0
2023-11-22 15:40:00,150.28,150.49,150.25,150.36,90191.0,139.1433,139.3378,139.1156,139.2174,90191.0
2023-11-22 15:50:00,150.36,150.83,150.36,150.74,215968.0,139.2174,139.6526,139.2174,139.5693,215968.0
2023-11-24 09:30:00,151.17,151.49,150.75,151.14,36131.0,139.9674,140.2637,139.5785,139.9396,36131.0
2023-11-24 09:40:00,151.05,151.27,150.87,151.2,49337.0,139.8563,140.06,139.6896,139.9952,49337.0
2023-11-24 09:50:00,151.18,151.43,151.17,151.43,61329.0,139.9767,140.2081,139.9674,140.2081,61329.0
2023-11-24 10:00:00,151.39,151.69,151.39,151.39,34395.0,140.1711,140.4489,140.1711,140.1711,34395.0
2023-11-24 10:10:00,151.42,151.6,151.37,151.48,34387.0,140.1989,140.3655,140.1526,140.2544,34387.0
2023-11-24 10:20:00,151.45,151.88,151.34,151.79,44211.0,140.2266,140.6248,140.1248,140.5414,44211.0
2023-11-24 10:30:00,151.78,151.82,151.59,151.69,40259.0,140.5322,140.5692,140.3563,140.4489,40259.0
2023-11-24 10:40:00,151.68,151.83,151.62,151.7,33469.0,140.4396,140.5785,140.384,140.4581,33469.0
2023-11-24 10:50:00,151.67,151.8,151.6,151.77,18804.0,140.4303,140.5507,140.3655,140.5229,18804.0
2023-11-24 11:00:00,151.74,151.81,151.6,151.65,17631.0,140.4952,140.56,140.3655,140.4118,17631.0
2023-11-24 11:10:00,151.64,151.68,151.58,151.62,22779.0,140.4026,140.4396,140.347,140.384,22779.0
2023-11-24 11:20:00,151.6,151.75,151.56,151.68,44554.0,140.3655,140.5044,140.3285,140.4396,44554.0
2023-11-24 11:30:00,151.69,151.73,151.55,151.64,55339.0,140.4489,140.4859,140.3192,140.4026,55339.0
2023-11-24 11:40:00,151.6,151.7,151.56,151.68,33008.0,140.3655,140.4581,140.3285,140.4396,33008.0
2023-11-24 11:50:00,151.7,151.76,151.65,151.7,28954.0,140.4581,140.5137,140.4118,140.4581,28954.0
2023-11-24 12:00:00,151.69,151.94,151.68,151.93,55134.0,140.4489,140.6803,140.4396,140.6711,55134.0
2023-11-24 12:10:00,151.92,152.04,151.83,151.95,54046.0,140.6618,140.7729,140.5785,140.6896,54046.0
2023-11-24 12:20:00,151.94,151.96,151.72,151.75,23278.0,140.6803,140.6989,140.4766,140.5044,23278.0
2023-11-24 12:30:00,151.73,151.79,151.6,151.66,57134.0,140.4859,140.5414,140.3655,140.4211,57134.0
2023-11-24 12:40:00,151.69,151.85,151.61,151.64,59909.0,140.4489,140.597,140.3748,140.4026,59909.0
2023-11-24 12:50:00,151.62,151.95,151.32,151.93,154759.0,140.384,140.6896,140.1063,140.6711,154759.0
2023-11-27 09:30:00,151.04,151.44,150.31,150.36,113009.0,139.847,140.2174,139.1711,139.2174,113009.0
2023-11-27 09:40:00,150.36,150.58,150.04,150.11,62518.0,139.2174,139.4211,138.9211,138.9859,62518.0
2023-11-27 09:50:00,150.11,150.53,149.91,149.92,62780.0,138.9859,139.3748,138.8008,138.81,62780.0
2023-11-27 10:00:00,149.99,150.03,149.67,149.82,41277.0,138.8748,138.9119,138.5786,138.7174,41277.0
2023-11-27 10:10:00,149.81,150.12,149.69,150.06,44492.0,138.7082,138.9952,138.5971,138.9397,44492.0
2023-11-27 10:20:00,150.08,150.21,149.95,150.09,34258.0,138.9582,139.0785,138.8378,138.9674,34258.0
2023-11-27 10:30:00,150.09,150.2,149.85,149.9,24333.0,138.9674,139.0693,138.7452,138.7915,24333.0
2023-11-27 10:40:00,149.91,150.0,149.73,149.9,22442.0,138.8008,138.8841,138.6341,138.7915,22442.0
2023-11-27 10:50:00,149.91,150.18,149.89,149.95,70049.0,138.8008,139.0508,138.7822,138.8378,70049.0
2023-11-27 11:00:00,149.95,150.1,149.61,150.06,39194.0,138.8378,138.9767,138.523,138.9397,39194.0
2023-11-27 11:10:00,150.12,150.32,150.06,150.22,34138.0,138.9952,139.1804,138.9397,139.0878,34138.0
2023-11-27 11:20:00,150.24,150.46,150.21,150.38,30448.0,139.1063,139.31,139.0785,139.2359,30448.0
2023-11-27 11:30:00,150.37,150.4,150.21,150.3,22353.0,139.2267,139.2545,139.0785,139.1619,22353.0
2023-11-27 11:40:00,150.31,150.33,150.07,150.22,38293.0,139.1711,139.1896,138.9489,139.0878,38293.0
2023-11-27 11:50:00,150.24,150.65,150.23,150.51,29872.0,139.1063,139.4859,139.0971,139.3563,29872.0
2023-11-27 12:00:00,150.54,150.54,150.19,150.35,25148.0,139.3841,139.3841,139.06,139.2082,25148.0
2023-11-27 12:10:00,150.37,150.46,150.19,150.21,23889.0,139.2267,139.31,139.06,139.0785,23889.0
2023-11-27 12:20:00,150.19,150.42,150.13,150.41,29089.0,139.06,139.273,139.0045,139.2637,29089.0
2023-11-27 12:30:00,150.41,150.61,150.1,150.15,59610.0,139.2637,139.4489,138.9767,139.023,59610.0
2023-11-27 12:40:00,150.19,150.19,149.91,150.09,26359.0,139.06,139.06,138.8008,138.9674,26359.0
2023-11-27 12:50:00,150.02,150.12,149.97,149.97,20550.0,138.9026,138.9952,138.8563,138.8563,20550.0
2023-11-27 13:00:00,149.97,150.02,149.82,149.9,21548.0,138.8563,138.9026,138.7174,138.7915,21548.0
2023-11-27 13:10:00,149.8,149.97,149.76,149.91,48974.0,138.6989,138.8563,138.6619,138.8008,48974.0
2023-11-27 13:20:00,149.9,150.21,149.87,150.2,35657.0,138.7915,139.0785,138.7637,139.0693,35657.0
2023-11-27 13:30:00,150.15,150.27,150.09,150.19,37906.0,139.023,139.1341,138.9674,139.06,37906.0
2023-11-27 13:40:00,150.19,150.29,150.09,150.27,20159.0,139.06,139.1526,138.9674,139.1341,20159.0
2023-11-27 13:50:00,150.27,150.51,150.25,150.43,25622.0,139.1341,139.3563,139.1156,139.2822,25622.0
2023-11-27 14:00:00,150.47,150.77,150.47,150.58,33058.0,139.3193,139.597,139.3193,139.4211,33058.0
2023-11-27 14:10:00,150.56,150.74,150.52,150.64,51277.0,139.4026,139.5693,139.3656,139.4767,51277.0
2023-11-27 14:20:00,150.6,150.66,150.42,150.42,37650.0,139.4396,139.4952,139.273,139.273,37650.0
2023-11-27 14:30:00,150.44,150.61,150.44,150.55,29207.0,139.2915,139.4489,139.2915,139.3933,29207.0
2023-11-27 14:40:00,150.55,150.59,150.31,150.47,40047.0,139.3933,139.4304,139.1711,139.3193,40047.0
2023-11-27 14:50:00,150.47,150.5,150.04,150.09,38911.0,139.3193,139.347,138.9211,138.9674,38911.0
2023-11-27 15:00:00,150.11,150.24,149.93,150.02,64013.0,138.9859,139.1063,138.8193,138.9026,64013.0
2023-11-27 15:10:00,149.97,150.12,149.93,149.98,43473.0,138.8563,138.9952,138.8193,138.8656,43473.0
2023-11-27 15:20:00,149.99,150.06,149.83,149.99,42286.0,138.8748,138.9397,138.7267,138.8748,42286.0
2023-11-27 15:30:00,150.03,150.06,149.73,149.94,50661.0,138.9119,138.9397,138.6341,138.8285,50661.0
2023-11-27 15:40:00,149.94,150.13,149.79,149.79,71991.0,138.8285,139.0045,138.6897,138.6897,71991.0
2023-11-27 15:50:00,149.8,149.92,149.57,149.58,291521.0,138.6989,138.81,138.486,138.4952,291521.0
2023-11-28 09:30:00,149.7,149.7,149.25,149.49,74425.0,138.6063,138.6063,138.1897,138.4119,74425.0
2023-11-28 09:40:00,149.58,149.88,149.44,149.81,35062.0,138.4952,138.773,138.3656,138.7082,35062.0
2023-11-28 09:50:00,149.81,149.85,149.41,149.46,16583.0,138.7082,138.7452,138.3378,138.3841,16583.0
2023-11-28 10:00:00,149.54,149.7,149.33,149.63,22587.0,138.4582,138.6063,138.2637,138.5415,22587.0
2023-11-28 10:10:00,149.58,149.83,149.34,149.83,24254.0,138.4952,138.7267,138.273,138.7267,24254.0
2023-11-28 10:20:00,149.87,149.87,149.47,149.57,18095.0,138.7637,138.7637,138.3934,138.486,18095.0
2023-11-28 10:30:00,149.51,149.65,149.48,149.56,23914.0,138.4304,138.56,138.4026,138.4767,23914.0
2023-11-28 10:40:00,149.61,149.97,149.55,149.91,36121.0,138.523,138.8563,138.4674,138.8008,36121.0
2023-11-28 10:50:00,149.91,150.25,149.88,150.24,25941.0,138.8008,139.1156,138.773,139.1063,25941.0
2023-11-28 11:00:00,150.25,150.38,150.08,150.09,20056.0,139.1156,139.2359,138.9582,138.9674,20056.0
2023-11-28 11:10:00,150.07,150.32,150.0,150.15,28267.0,138.9489,139.1804,138.8841,139.023,28267.0
2023-11-28 11:20:00,150.12,150.22,149.96,150.1,20381.0,138.9952,139.0878,138.8471,138.9767,20381.0
2023-11-28 11:30:00,150.11,150.36,150.05,150.19,22281.0,138.9859,139.2174,138.9304,139.06,22281.0
2023-11-28 11:40:00,150.2,150.46,150.12,150.43,22680.0,139.0693,139.31,138.9952,139.2822,22680.0
2023-11-28 11:50:00,150.45,150.53,150.37,150.41,19203.0,139.3008,139.3748,139.2267,139.2637,19203.0
2023-11-28 12:00:00,150.43,150.54,150.25,150.32,17742.0,139.2822,139.3841,139.1156,139.1804,17742.0
2023-11-28 12:10:00,150.34,150.39,149.82,149.83,26886.0,139.1989,139.2452,138.7174,138.7267,26886.0
2023-11-28 12:20:00,149.83,149.89,149.65,149.83,25429.0,138.7267,138.7822,138.56,138.7267,25429.0
2023-11-28 12:30:00,149.8,149.86,149.64,149.74,23614.0,138.6989,138.7545,138.5508,138.6434,23614.0
2023-11-28 12:40:00,149.78,149.81,149.55,149.63,27393.0,138.6804,138.7082,138.4674,138.5415,27393.0
2023-11-28 12:50:00,149.6,149.66,149.45,149.54,21728.0,138.5137,138.5693,138.3749,138.4582,21728.0
2023-11-28 13:00:00,149.56,149.57,149.07,149.32,22857.0,138.4767,138.486,138.023,138.2545,22857.0
2023-11-28 13:10:00,149.31,149.31,148.98,149.17,19463.0,138.2452,138.2452,137.9397,138.1156,19463.0
2023-11-28 13:20:00,149.19,149.57,149.11,149.57,21544.0,138.1341,138.486,138.0601,138.486,21544.0
2023-11-28 13:30:00,149.58,149.82,149.46,149.73,49042.0,138.4952,138.7174,138.3841,138.6341,49042.0
2023-11-28 13:40:00,149.74,149.97,149.59,149.82,27716.0,138.6434,138.8563,138.5045,138.7174,27716.0
2023-11-28 13:50:00,149.83,150.08,149.82,149.87,24422.0,138.7267,138.9582,138.7174,138.7637,24422.0
2023-11-28 14:00:00,149.85,150.15,149.85,150.15,15345.0,138.7452,139.023,138.7452,139.023,15345.0
2023-11-28 14:10:00,150.14,150.38,149.94,150.01,43194.0,139.0137,139.2359,138.8285,138.8934,43194.0
2023-11-28 14:20:00,149.96,150.08,149.79,150.06,29169.0,138.8471,138.9582,138.6897,138.9397,29169.0
2023-11-28 14:30:00,150.01,150.32,149.97,150.28,18913.0,138.8934,139.1804,138.8563,139.1433,18913.0
2023-11-28 14:40:00,150.29,150.54,150.24,150.53,32000.0,139.1526,139.3841,139.1063,139.3748,32000.0
2023-11-28 14:50:00,150.56,150.6,150.48,150.56,17507.0,139.4026,139.4396,139.3285,139.4026,17507.0
2023-11-28 15:00:00,150.54,150.79,150.53,150.6,35929.0,139.3841,139.6156,139.3748,139.4396,35929.0
2023-11-28 15:10:00,150.57,150.57,150.34,150.5,20313.0,139.4119,139.4119,139.1989,139.347,20313.0
2023-11-28 15:20:00,150.53,150.64,150.36,150.61,37695.0,139.3748,139.4767,139.2174,139.4489,37695.0
2023-11-28 15:30:00,150.6,150.65,150.5,150.58,34964.0,139.4396,139.4859,139.347,139.4211,34964.0
2023-11-28 15:40:00,150.59,150.99,150.54,150.97,80416.0,139.4304,139.8007,139.3841,139.7822,80416.0
2023-11-28 15:50:00,150.99,151.08,150.75,150.81,195452.0,139.8007,139.8841,139.5785,139.6341,195452.0
2023-11-29 09:30:00,151.52,152.56,151.45,152.11,45982.0,140.2915,141.2544,140.2266,140.8377,45982.0
2023-11-29 09:40:00,152.11,152.4,151.65,152.19,25919.0,140.8377,141.1062,140.4118,140.9118,25919.0
2023-11-29 09:50:00,152.31,152.98,152.31,152.94,38265.0,141.0229,141.6433,141.0229,141.6062,38265.0
2023-11-29 10:00:00,152.98,153.18,152.52,152.52,57321.0,141.6433,141.8284,141.2174,141.2174,57321.0
2023-11-29 10:10:00,152.53,152.62,152.39,152.4,52684.0,141.2266,141.3099,141.097,141.1062,52684.0
2023-11-29 10:20:00,152.39,153.12,152.35,153.08,115080.0,141.097,141.7729,141.0599,141.7359,115080.0
2023-11-29 10:30:00,153.12,153.33,153.07,153.27,39843.0,141.7729,141.9673,141.7266,141.9118,39843.0
2023-11-29 10:40:00,153.3,153.32,153.03,153.09,53529.0,141.9395,141.9581,141.6896,141.7451,53529.0
2023-11-29 10:50:00,153.12,153.33,153.09,153.26,21849.0,141.7729,141.9673,141.7451,141.9025,21849.0
2023-11-29 11:00:00,153.3,153.46,153.05,153.11,28853.0,141.9395,142.0877,141.7081,141.7636,28853.0
2023-11-29 11:10:00,153.11,153.11,152.54,152.6,48810.0,141.7636,141.7636,141.2359,141.2914,48810.0
2023-11-29 11:20:00,152.59,152.78,152.5,152.6,18458.0,141.2822,141.4581,141.1988,141.2914,18458.0
2023-11-29 11:30:00,152.62,152.77,152.58,152.6,40251.0,141.3099,141.4488,141.2729,141.2914,40251.0
2023-11-29 11:40:00,152.61,152.8,152.57,152.75,23088.0,141.3007,141.4766,141.2636,141.4303,23088.0
2023-11-29 11:50:00,152.76,152.83,152.69,152.75,34255.0,141.4396,141.5044,141.3748,141.4303,34255.0
2023-11-29 12:00:00,152.72,152.84,152.69,152.77,30341.0,141.4025,141.5136,141.3748,141.4488,30341.0
2023-11-29 12:10:00,152.78,153.03,152.71,152.96,46601.0,141.4581,141.6896,141.3933,141.6247,46601.0
2023-11-29 12:20:00,152.99,153.09,152.95,153.04,27178.0,141.6525,141.7451,141.6155,141.6988,27178.0
2023-11-29 12:30:00,153.01,153.07,152.96,153.05,13605.0,141.671,141.7266,141.6247,141.7081,13605.0
2023-11-29 12:40:00,153.03,153.22,153.01,153.1,48911.0,141.6896,141.8655,141.671,141.7544,48911.0
2023-11-29 12:50:00,153.1,153.18,153.0,153.13,39733.0,141.7544,141.8284,141.6618,141.7821,39733.0
2023-11-29 13:00:00,153.13,153.17,152.9,152.91,38204.0,141.7821,141.8192,141.5692,141.5784,38204.0
2023-11-29 13:10:00,152.89,152.93,152.64,152.65,61679.0,141.5599,141.597,141.3285,141.3377,61679.0
2023-11-29 13:20:00,152.65,152.9,152.65,152.74,19553.0,141.3377,141.5692,141.3377,141.421,19553.0
2023-11-29 13:30:00,152.73,152.89,152.68,152.83,33531.0,141.4118,141.5599,141.3655,141.5044,33531.0
2023-11-29 13:40:00,152.82,152.98,152.81,152.88,47896.0,141.4951,141.6433,141.4859,141.5507,47896.0
2023-11-29 13:50:00,152.89,152.95,152.83,152.9,27268.0,141.5599,141.6155,141.5044,141.5692,27268.0
2023-11-29 14:00:00,152.9,152.93,152.66,152.69,18739.0,141.5692,141.597,141.347,141.3748,18739.0
2023-11-29 14:10:00,152.71,152.72,152.53,152.58,32362.0,141.3933,141.4025,141.2266,141.2729,32362.0
2023-11-29 14:20:00,152.52,152.68,152.18,152.18,23328.0,141.2174,141.3655,140.9025,140.9025,23328.0
2023-11-29 14:30:00,152.17,152.26,151.97,151.97,22261.0,140.8933,140.9766,140.7081,140.7081,22261.0
2023-11-29 14:40:00,151.97,152.16,151.92,152.13,23667.0,140.7081,140.884,140.6618,140.8563,23667.0
2023-11-29 14:50:00,152.14,152.16,152.02,152.15,42539.0,140.8655,140.884,140.7544,140.8748,42539.0
2023-11-29 15:00:00,152.13,152.23,152.07,152.11,19804.0,140.8563,140.9488,140.8007,140.8377,19804.0
2023-11-29 15:10:00,152.12,152.18,151.98,152.06,59858.0,140.847,140.9025,140.7174,140.7914,59858.0
2023-11-29 15:20:00,152.08,152.1,151.9,151.92,50821.0,140.81,140.8285,140.6433,140.6618,50821.0
2023-11-29 15:30:00,151.92,152.16,151.89,152.12,76966.0,140.6618,140.884,140.634,140.847,76966.0
2023-11-29 15:40:00,152.13,152.47,152.08,152.45,89269.0,140.8563,141.1711,140.81,141.1525,89269.0
2023-11-29 15:50:00,152.43,152.5,152.21,152.29,217779.0,141.134,141.1988,140.9303,141.0044,217779.0
2023-11-30 09:30:00,152.85,152.87,151.76,151.77,109243.0,141.5229,141.5414,140.5137,140.5229,109243.0
2023-11-30 09:40:00,151.75,151.77,150.76,151.11,40748.0,140.5044,140.5229,139.5878,139.9118,40748.0
2023-11-30 09:50:00,151.19,151.78,151.12,151.64,23890.0,139.9859,140.5322,139.9211,140.4026,23890.0
2023-11-30 10:00:00,151.64,151.92,151.22,151.67,49244.0,140.4026,140.6618,140.0137,140.4303,49244.0
2023-11-30 10:10:00,151.68,151.98,151.59,151.87,34581.0,140.4396,140.7174,140.3563,140.6155,34581.0
2023-11-30 10:20:00,151.92,152.25,151.89,152.25,27312.0,140.6618,140.9674,140.634,140.9674,27312.0
2023-11-30 10:30:00,152.19,152.32,151.93,152.1,29349.0,140.9118,141.0322,140.6711,140.8285,29349.0
2023-11-30 10:40:00,152.15,152.55,152.07,152.55,25425.0,140.8748,141.2451,140.8007,141.2451,25425.0
2023-11-30 10:50:00,152.53,152.96,152.5,152.96,22414.0,141.2266,141.6247,141.1988,141.6247,22414.0
2023-11-30 11:00:00,152.9,153.08,152.7,152.78,26318.0,141.5692,141.7359,141.384,141.4581,26318.0
2023-11-30 11:10:00,152.78,152.9,152.46,152.47,18596.0,141.4581,141.5692,141.1618,141.1711,18596.0
2023-11-30 11:20:00,152.46,152.71,152.4,152.47,22466.0,141.1618,141.3933,141.1062,141.1711,22466.0
2023-11-30 11:30:00,152.48,152.49,152.12,152.12,20312.0,141.1803,141.1896,140.847,140.847,20312.0
2023-11-30 11:40:00,152.15,152.17,151.78,151.88,35141.0,140.8748,140.8933,140.5322,140.6248,35141.0
2023-11-30 11:50:00,151.9,152.02,151.67,151.69,26021.0,140.6433,140.7544,140.4303,140.4489,26021.0
2023-11-30 12:00:00,151.69,151.98,151.65,151.95,34287.0,140.4489,140.7174,140.4118,140.6896,34287.0
2023-11-30 12:10:00,151.94,152.0,151.38,151.44,22877.0,140.6803,140.7359,140.1618,140.2174,22877.0
2023-11-30 12:20:00,151.39,151.4,151.2,151.23,28197.0,140.1711,140.1803,139.9952,140.0229,28197.0
2023-11-30 12:30:00,151.25,151.43,151.12,151.27,26209.0,140.0415,140.2081,139.9211,140.06,26209.0
2023-11-30 12:40:00,151.3,151.73,151.24,151.61,23188.0,140.0878,140.4859,140.0322,140.3748,23188.0
2023-11-30 12:50:00,151.61,151.64,151.35,151.46,22528.0,140.3748,140.4026,140.1341,140.2359,22528.0
2023-11-30 13:00:00,151.44,151.44,151.11,151.27,22493.0,140.2174,140.2174,139.9118,140.06,22493.0
2023-11-30 13:10:00,151.29,151.39,151.26,151.39,21969.0,140.0785,140.1711,140.0507,140.1711,21969.0
2023-11-30 13:20:00,151.4,151.48,151.2,151.29,22442.0,140.1803,140.2544,139.9952,140.0785,22442.0
2023-11-30 13:30:00,151.29,151.49,151.11,151.33,35411.0,140.0785,140.2637,139.9118,140.1155,35411.0
2023-11-30 13:40:00,151.36,151.46,151.28,151.37,18992.0,140.1433,140.2359,140.0692,140.1526,18992.0
2023-11-30 13:50:00,151.4,151.59,151.31,151.56,21716.0,140.1803,140.3563,140.097,140.3285,21716.0
2023-11-30 14:00:00,151.55,151.69,151.44,151.68,31715.0,140.3192,140.4489,140.2174,140.4396,31715.0
2023-11-30 14:10:00,151.7,151.85,151.58,151.69,45692.0,140.4581,140.597,140.347,140.4489,45692.0
2023-11-30 14:20:00,151.69,151.72,151.49,151.52,76239.0,140.4489,140.4766,140.2637,140.2915,76239.0
2023-11-30 14:30:00,151.52,151.58,151.38,151.46,41293.0,140.2915,140.347,140.1618,140.2359,41293.0
2023-11-30 14:40:00,151.45,151.62,151.45,151.5,28089.0,140.2266,140.384,140.2266,140.2729,28089.0
2023-11-30 14:50:00,151.5,151.62,151.45,151.6,39461.0,140.2729,140.384,140.2266,140.3655,39461.0
2023-11-30 15:00:00,151.62,151.62,151.29,151.31,22246.0,140.384,140.384,140.0785,140.097,22246.0
2023-11-30 15:10:00,151.32,151.37,151.12,151.18,26052.0,140.1063,140.1526,139.9211,139.9767,26052.0
2023-11-30 15:20:00,151.2,151.26,151.01,151.03,35001.0,139.9952,140.0507,139.8193,139.8378,35001.0
2023-11-30 15:30:00,151.0,151.38,151.0,151.38,48005.0,139.81,140.1618,139.81,140.1618,48005.0
2023-11-30 15:40:00,151.36,151.56,151.12,151.14,90215.0,140.1433,140.3285,139.9211,139.9396,90215.0
2023-11-30 15:50:00,151.09,151.62,151.09,151.55,339152.0,139.8933,140.384,139.8933,140.3192,339152.0
2023-12-01 09:30:00,151.99,152.18,151.23,151.27,65364.0,140.7266,140.9025,140.0229,140.06,65364.0
2023-12-01 09:40:00,151.24,151.66,151.07,151.44,32750.0,140.0322,140.4211,139.8748,140.2174,32750.0
2023-12-01 09:50:00,151.5,151.56,151.02,151.34,36242.0,140.2729,140.3285,139.8285,140.1248,36242.0
2023-12-01 10:00:00,151.38,152.26,151.26,152.21,44327.0,140.1618,140.9766,140.0507,140.9303,44327.0
2023-12-01 10:10:00,152.19,152.2,151.72,151.84,55855.0,140.9118,140.9211,140.4766,140.5877,55855.0
2023-12-01 10:20:00,151.84,152.28,151.83,152.05,45491.0,140.5877,140.9951,140.5785,140.7822,45491.0
2023-12-01 10:30:00,152.05,152.33,151.88,152.1,84788.0,140.7822,141.0414,140.6248,140.8285,84788.0
2023-12-01 10:40:00,152.09,152.53,152.08,152.48,55017.0,140.8192,141.2266,140.81,141.1803,55017.0
2023-12-01 10:50:00,152.47,152.75,152.34,152.35,63972.0,141.1711,141.4303,141.0507,141.0599,63972.0
2023-12-01 11:00:00,152.33,152.52,151.85,152.5,46407.0,141.0414,141.2174,140.597,141.1988,46407.0
2023-12-01 11:10:00,152.5,152.64,152.35,152.39,42558.0,141.1988,141.3285,141.0599,141.097,42558.0
2023-12-01 11:20:00,152.39,152.71,152.31,152.7,56339.0,141.097,141.3933,141.0229,141.384,56339.0
2023-12-01 11:30:00,152.69,153.33,152.53,153.28,65048.0,141.3748,141.9673,141.2266,141.921,65048.0
2023-12-01 11:40:00,153.3,153.72,153.22,153.66,44467.0,141.9395,142.3284,141.8655,142.2729,44467.0
2023-12-01 11:50:00,153.69,153.98,153.66,153.86,122683.0,142.3006,142.5692,142.2729,142.458,122683.0
2023-12-01 12:00:00,153.84,154.33,153.78,154.33,67052.0,142.4395,142.8932,142.384,142.8932,67052.0
2023-12-01 12:10:00,154.34,154.87,154.28,154.62,114564.0,142.9025,143.3932,142.8469,143.1617,114564.0
2023-12-01 12:20:00,154.6,154.71,154.47,154.53,58167.0,143.1432,143.2451,143.0228,143.0784,58167.0
2023-12-01 12:30:00,154.51,154.63,154.15,154.19,83546.0,143.0599,143.171,142.7266,142.7636,83546.0
2023-12-01 12:40:00,154.21,154.21,153.97,154.06,75742.0,142.7821,142.7821,142.5599,142.6432,75742.0
2023-12-01 12:50:00,154.05,154.25,153.84,154.19,49101.0,142.634,142.8191,142.4395,142.7636,49101.0
2023-12-01 13:00:00,154.23,154.31,153.99,154.03,35754.0,142.8006,142.8747,142.5784,142.6155,35754.0
2023-12-01 13:10:00,154.06,154.13,153.94,154.08,22767.0,142.6432,142.708,142.5321,142.6617,22767.0
2023-12-01 13:20:00,154.09,154.18,153.97,154.06,21252.0,142.671,142.7543,142.5599,142.6432,21252.0
2023-12-01 13:30:00,154.0,154.16,153.85,154.12,29012.0,142.5877,142.7358,142.4488,142.6988,29012.0
2023-12-01 13:40:00,154.09,154.24,153.98,154.13,48723.0,142.671,142.8099,142.5692,142.708,48723.0
2023-12-01 13:50:00,154.13,154.39,154.13,154.33,42474.0,142.708,142.9488,142.708,142.8932,42474.0
2023-12-01 14:00:00,154.34,154.44,154.31,154.35,29531.0,142.9025,142.9951,142.8747,142.9117,29531.0
2023-12-01 14:10:00,154.37,154.47,154.3,154.35,26477.0,142.9303,143.0228,142.8654,142.9117,26477.0
2023-12-01 14:20:00,154.35,154.37,154.16,154.28,45307.0,142.9117,142.9303,142.7358,142.8469,45307.0
2023-12-01 14:30:00,154.29,154.47,154.25,154.46,43771.0,142.8562,143.0228,142.8191,143.0136,43771.0
2023-12-01 14:40:00,154.46,154.55,154.36,154.52,52222.0,143.0136,143.0969,142.921,143.0691,52222.0
2023-12-01 14:50:00,154.51,154.76,154.48,154.7,36964.0,143.0599,143.2914,143.0321,143.2358,36964.0
2023-12-01 15:00:00,154.72,154.77,154.44,154.66,44748.0,143.2543,143.3006,142.9951,143.1988,44748.0
2023-12-01 15:10:00,154.66,154.8,154.61,154.62,45959.0,143.1988,143.3284,143.1525,143.1617,45959.0
2023-12-01 15:20:00,154.62,154.94,154.55,154.89,68643.0,143.1617,143.458,143.0969,143.4117,68643.0
2023-12-01 15:30:00,154.89,154.89,154.58,154.73,40601.0,143.4117,143.4117,143.1247,143.2636,40601.0
2023-12-01 15:40:00,154.71,154.92,154.65,154.91,100264.0,143.2451,143.4395,143.1895,143.4302,100264.0
2023-12-01 15:50:00,154.9,154.97,154.71,154.91,351161.0,143.421,143.4858,143.2451,143.4302,351161.0
2023-12-04 09:30:00,153.72,154.46,153.29,154.23,54496.0,142.3284,143.0136,141.9303,142.8006,54496.0
2023-12-04 09:40:00,154.3,155.47,154.29,155.44,46755.0,142.8654,143.9487,142.8562,143.921,46755.0
2023-12-04 09:50:00,155.43,155.67,154.95,155.3,35847.0,143.9117,144.1339,143.4673,143.7913,35847.0
2023-12-04 10:00:00,155.35,155.64,155.09,155.64,42890.0,143.8376,144.1061,143.5969,144.1061,42890.0
2023-12-04 10:10:00,155.61,155.99,155.58,155.81,66249.0,144.0784,144.4302,144.0506,144.2635,66249.0
2023-12-04 10:20:00,155.81,155.86,155.56,155.62,26257.0,144.2635,144.3098,144.0321,144.0876,26257.0
2023-12-04 10:30:00,155.65,155.85,155.43,155.56,28942.0,144.1154,144.3006,143.9117,144.0321,28942.0
2023-12-04 10:40:00,155.59,155.9,155.5,155.8,23077.0,144.0598,144.3469,143.9765,144.2543,23077.0
2023-12-04 10:50:00,155.81,155.82,155.12,155.31,73649.0,144.2635,144.2728,143.6247,143.8006,73649.0
2023-12-04 11:00:00,155.33,155.37,155.08,155.31,34641.0,143.8191,143.8561,143.5876,143.8006,34641.0
2023-12-04 11:10:00,155.33,155.77,155.24,155.73,20715.0,143.8191,144.2265,143.7358,144.1895,20715.0
2023-12-04 11:20:00,155.72,155.78,155.66,155.77,24889.0,144.1802,144.2358,144.1247,144.2265,24889.0
2023-12-04 11:30:00,155.72,155.79,155.43,155.79,24247.0,144.1802,144.245,143.9117,144.245,24247.0
2023-12-04 11:40:00,155.8,155.97,155.73,155.88,16779.0,144.2543,144.4117,144.1895,144.3284,16779.0
2023-12-04 11:50:00,155.89,156.23,155.86,156.23,38691.0,144.3376,144.6524,144.3098,144.6524,38691.0
2023-12-04 12:00:00,156.22,156.22,156.01,156.15,16654.0,144.6432,144.6432,144.4487,144.5783,16654.0
2023-12-04 12:10:00,156.17,156.2,156.04,156.08,16001.0,144.5969,144.6246,144.4765,144.5135,16001.0
2023-12-04 12:20:00,156.12,156.13,155.88,155.9,28510.0,144.5506,144.5598,144.3284,144.3469,28510.0
2023-12-04 12:30:00,155.87,156.07,155.68,155.83,34654.0,144.3191,144.5043,144.1432,144.2821,34654.0
2023-12-04 12:40:00,155.83,156.05,155.79,156.04,30770.0,144.2821,144.4858,144.245,144.4765,30770.0
2023-12-04 12:50:00,156.0,156.04,155.81,155.97,48536.0,144.4395,144.4765,144.2635,144.4117,48536.0
2023-12-04 13:00:00,155.96,155.97,155.66,155.68,14678.0,144.4024,144.4117,144.1247,144.1432,14678.0
2023-12-04 13:10:00,155.68,155.68,155.5,155.63,22521.0,144.1432,144.1432,143.9765,144.0969,22521.0
2023-12-04 13:20:00,155.62,155.64,155.4,155.5,25616.0,144.0876,144.1061,143.8839,143.9765,25616.0
2023-12-04 13:30:00,155.5,155.79,155.47,155.66,22921.0,143.9765,144.245,143.9487,144.1247,22921.0
2023-12-04 13:40:00,155.66,155.82,155.54,155.69,20506.0,144.1247,144.2728,144.0136,144.1524,20506.0
2023-12-04 13:50:00,155.72,155.78,155.56,155.67,41105.0,144.1802,144.2358,144.0321,144.1339,41105.0
2023-12-04 14:00:00,155.68,155.85,155.62,155.76,19831.0,144.1432,144.3006,144.0876,144.2172,19831.0
2023-12-04 14:10:00,155.81,156.03,155.62,155.62,33671.0,144.2635,144.4672,144.0876,144.0876,33671.0
2023-12-04 14:20:00,155.62,155.71,155.38,155.47,28428.0,144.0876,144.171,143.8654,143.9487,28428.0
2023-12-04 14:30:00,155.51,155.66,155.36,155.48,53062.0,143.9858,144.1247,143.8469,143.958,53062.0
2023-12-04 14:40:00,155.49,155.62,155.38,155.47,28395.0,143.9673,144.0876,143.8654,143.9487,28395.0
2023-12-04 14:50:00,155.48,155.57,155.38,155.49,25213.0,143.958,144.0413,143.8654,143.9673,25213.0
2023-12-04 15:00:00,155.52,155.62,155.44,155.52,28954.0,143.995,144.0876,143.921,143.995,28954.0
2023-12-04 15:10:00,155.53,155.85,155.52,155.82,28595.0,144.0043,144.3006,143.995,144.2728,28595.0
2023-12-04 15:20:00,155.82,155.87,155.61,155.69,35194.0,144.2728,144.3191,144.0784,144.1524,35194.0
2023-12-04 15:30:00,155.69,155.75,155.39,155.62,35124.0,144.1524,144.208,143.8747,144.0876,35124.0
2023-12-04 15:40:00,155.66,155.83,155.6,155.82,48577.0,144.1247,144.2821,144.0691,144.2728,48577.0
2023-12-04 15:50:00,155.82,156.08,155.79,155.92,183620.0,144.2728,144.5135,144.245,144.3654,183620.0
2023-12-05 09:30:00,155.0,155.5,154.01,154.22,67013.0,143.5136,143.9765,142.5969,142.7914,67013.0
2023-12-05 09:40:00,154.28,154.52,153.56,154.16,72778.0,142.8469,143.0691,142.1803,142.7358,72778.0
2023-12-05 09:50:00,154.34,154.4,153.94,154.22,22741.0,142.9025,142.958,142.5321,142.7914,22741.0
2023-12-05 10:00:00,154.23,154.59,154.2,154.31,31826.0,142.8006,143.134,142.7729,142.8747,31826.0
2023-12-05 10:10:00,154.31,154.44,154.11,154.3,48676.0,142.8747,142.9951,142.6895,142.8654,48676.0
2023-12-05 10:20:00,154.34,154.56,154.31,154.48,23181.0,142.9025,143.1062,142.8747,143.0321,23181.0
2023-12-05 10:30:00,154.55,154.55,154.28,154.41,28176.0,143.0969,143.0969,142.8469,142.9673,28176.0
2023-12-05 10:40:00,154.29,154.55,154.24,154.44,14394.0,142.8562,143.0969,142.8099,142.9951,14394.0
2023-12-05 10:50:00,154.46,154.84,154.35,154.84,36067.0,143.0136,143.3654,142.9117,143.3654,36067.0
2023-12-05 11:00:00,154.88,154.96,154.75,154.85,18679.0,143.4025,143.4765,143.2821,143.3747,18679.0
2023-12-05 11:10:00,154.82,154.82,154.5,154.69,30456.0,143.3469,143.3469,143.0506,143.2265,30456.0
2023-12-05 11:20:00,154.6,155.11,154.58,155.09,18114.0,143.1432,143.6154,143.1247,143.5969,18114.0
2023-12-05 11:30:00,155.13,155.35,155.11,155.33,31096.0,143.6339,143.8376,143.6154,143.8191,31096.0
2023-12-05 11:40:00,155.3,155.34,155.08,155.09,17818.0,143.7913,143.8284,143.5876,143.5969,17818.0
2023-12-05 11:50:00,155.11,155.16,154.93,154.98,14189.0,143.6154,143.6617,143.4488,143.495,14189.0
2023-12-05 12:00:00,154.95,155.07,154.84,154.87,17416.0,143.4673,143.5784,143.3654,143.3932,17416.0
2023-12-05 12:10:00,154.88,154.91,154.69,154.7,32518.0,143.4025,143.4302,143.2265,143.2358,32518.0
2023-12-05 12:20:00,154.73,154.73,154.61,154.7,37451.0,143.2636,143.2636,143.1525,143.2358,37451.0
2023-12-05 12:30:00,154.71,154.74,154.58,154.65,15246.0,143.2451,143.2728,143.1247,143.1895,15246.0
2023-12-05 12:40:00,154.63,154.74,154.51,154.72,23252.0,143.171,143.2728,143.0599,143.2543,23252.0
2023-12-05 12:50:00,154.7,154.91,154.64,154.83,17073.0,143.2358,143.4302,143.1802,143.3562,17073.0
2023-12-05 13:00:00,154.84,155.05,154.83,154.96,18201.0,143.3654,143.5599,143.3562,143.4765,18201.0
2023-12-05 13:10:00,155.0,155.33,155.0,155.27,19311.0,143.5136,143.8191,143.5136,143.7636,19311.0
2023-12-05 13:20:00,155.33,155.45,155.25,155.42,19184.0,143.8191,143.9302,143.745,143.9024,19184.0
2023-12-05 13:30:00,155.42,155.51,155.27,155.46,20465.0,143.9024,143.9858,143.7636,143.9395,20465.0
2023-12-05 13:40:00,155.44,155.53,155.28,155.41,31183.0,143.921,144.0043,143.7728,143.8932,31183.0
2023-12-05 13:50:00,155.36,155.37,155.01,155.09,40666.0,143.8469,143.8561,143.5228,143.5969,40666.0
2023-12-05 14:00:00,155.11,155.17,155.0,155.11,15330.0,143.6154,143.671,143.5136,143.6154,15330.0
2023-12-05 14:10:00,155.07,155.11,154.87,154.87,21297.0,143.5784,143.6154,143.3932,143.3932,21297.0
2023-12-05 14:20:00,154.89,154.91,154.77,154.83,22932.0,143.4117,143.4302,143.3006,143.3562,22932.0
2023-12-05 14:30:00,154.85,154.95,154.66,154.66,15353.0,143.3747,143.4673,143.1988,143.1988,15353.0
2023-12-05 14:40:00,154.64,154.68,154.36,154.49,26254.0,143.1802,143.2173,142.921,143.0414,26254.0
2023-12-05 14:50:00,154.47,154.84,154.47,154.76,51500.0,143.0228,143.3654,143.0228,143.2914,51500.0
2023-12-05 15:00:00,154.75,154.9,154.71,154.87,34054.0,143.2821,143.421,143.2451,143.3932,34054.0
2023-12-05 15:10:00,154.87,154.99,154.82,154.99,34057.0,143.3932,143.5043,143.3469,143.5043,34057.0
2023-12-05 15:20:00,154.99,155.02,154.53,154.53,31894.0,143.5043,143.5321,143.0784,143.0784,31894.0
2023-12-05 15:30:00,154.52,154.54,154.28,154.3,46900.0,143.0691,143.0877,142.8469,142.8654,46900.0
2023-12-05 15:40:00,154.31,154.34,154.15,154.18,48959.0,142.8747,142.9025,142.7266,142.7543,48959.0
2023-12-05 15:50:00,154.18,154.29,154.09,154.18,171656.0,142.7543,142.8562,142.671,142.7543,171656.0
2023-12-06 09:30:00,155.02,155.75,154.49,155.08,55415.0,143.5321,144.208,143.0414,143.5876,55415.0
2023-12-06 09:40:00,155.04,155.33,154.7,155.08,38968.0,143.5506,143.8191,143.2358,143.5876,38968.0
2023-12-06 09:50:00,155.17,155.41,154.94,155.38,49611.0,143.671,143.8932,143.458,143.8654,49611.0
2023-12-06 10:00:00,155.37,155.48,155.05,155.23,26508.0,143.8561,143.958,143.5599,143.7265,26508.0
2023-12-06 10:10:00,155.22,155.41,155.08,155.12,22851.0,143.7173,143.8932,143.5876,143.6247,22851.0
2023-12-06 10:20:00,155.2,155.28,154.8,154.81,24183.0,143.6987,143.7728,143.3284,143.3376,24183.0
2023-12-06 10:30:00,154.87,155.23,154.83,155.06,18171.0,143.3932,143.7265,143.3562,143.5691,18171.0
2023-12-06 10:40:00,155.03,155.07,154.73,154.75,17410.0,143.5413,143.5784,143.2636,143.2821,17410.0
2023-12-06 10:50:00,154.75,154.87,154.55,154.64,36528.0,143.2821,143.3932,143.0969,143.1802,36528.0
2023-12-06 11:00:00,154.64,154.73,154.49,154.49,24368.0,143.1802,143.2636,143.0414,143.0414,24368.0
2023-12-06 11:10:00,154.49,155.22,154.45,155.06,97752.0,143.0414,143.7173,143.0043,143.5691,97752.0
2023-12-06 11:20:00,155.07,155.27,154.99,155.01,56476.0,143.5784,143.7636,143.5043,143.5228,56476.0
2023-12-06 11:30:00,155.03,155.2,154.87,155.15,27545.0,143.5413,143.6987,143.3932,143.6525,27545.0
2023-12-06 11:40:00,155.15,155.18,154.73,154.9,90888.0,143.6525,143.6802,143.2636,143.421,90888.0
2023-12-06 11:50:00,154.9,155.25,154.86,155.12,52986.0,143.421,143.745,143.3839,143.6247,52986.0
2023-12-06 12:00:00,155.12,155.2,154.99,155.07,22636.0,143.6247,143.6987,143.5043,143.5784,22636.0
2023-12-06 12:10:00,155.09,155.2,154.92,154.94,32604.0,143.5969,143.6987,143.4395,143.458,32604.0
2023-12-06 12:20:00,154.92,155.14,154.9,155.05,23461.0,143.4395,143.6432,143.421,143.5599,23461.0
2023-12-06 12:30:00,155.07,155.3,154.98,155.25,24620.0,143.5784,143.7913,143.495,143.745,24620.0
2023-12-06 12:40:00,155.27,155.29,155.02,155.11,19464.0,143.7636,143.7821,143.5321,143.6154,19464.0
2023-12-06 12:50:00,155.13,155.14,154.9,154.97,25884.0,143.6339,143.6432,143.421,143.4858,25884.0
2023-12-06 13:00:00,154.94,155.11,154.92,154.98,24968.0,143.458,143.6154,143.4395,143.495,24968.0
2023-12-06 13:10:00,155.0,155.09,154.92,155.06,29882.0,143.5136,143.5969,143.4395,143.5691,29882.0
2023-12-06 13:20:00,155.05,155.21,155.02,155.21,14746.0,143.5599,143.708,143.5321,143.708,14746.0
2023-12-06 13:30:00,155.22,155.37,155.18,155.33,20569.0,143.7173,143.8561,143.6802,143.8191,20569.0
2023-12-06 13:40:00,155.33,155.37,155.02,155.25,64588.0,143.8191,143.8561,143.5321,143.745,64588.0
2023-12-06 13:50:00,155.25,155.41,155.2,155.34,24040.0,143.745,143.8932,143.6987,143.8284,24040.0
2023-12-06 14:00:00,155.36,155.62,155.3,155.61,27949.0,143.8469,144.0876,143.7913,144.0784,27949.0
2023-12-06 14:10:00,155.6,155.94,155.59,155.85,40267.0,144.0691,144.3839,144.0598,144.3006,40267.0
2023-12-06 14:20:00,155.84,155.84,155.64,155.73,57011.0,144.2913,144.2913,144.1061,144.1895,57011.0
2023-12-06 14:30:00,155.72,155.92,155.72,155.91,22105.0,144.1802,144.3654,144.1802,144.3561,22105.0
2023-12-06 14:40:00,155.94,156.06,155.77,155.88,27488.0,144.3839,144.495,144.2265,144.3284,27488.0
2023-12-06 14:50:00,155.85,155.92,155.79,155.8,28420.0,144.3006,144.3654,144.245,144.2543,28420.0
2023-12-06 15:00:00,155.8,155.87,155.63,155.71,27664.0,144.2543,144.3191,144.0969,144.171,27664.0
2023-12-06 15:10:00,155.71,155.73,155.42,155.42,38825.0,144.171,144.1895,143.9024,143.9024,38825.0
2023-12-06 15:20:00,155.43,155.43,155.16,155.25,34839.0,143.9117,143.9117,143.6617,143.745,34839.0
2023-12-06 15:30:00,155.25,155.32,154.99,155.0,61818.0,143.745,143.8099,143.5043,143.5136,61818.0
2023-12-06 15:40:00,155.0,155.18,154.98,155.07,66369.0,143.5136,143.6802,143.495,143.5784,66369.0
2023-12-06 15:50:00,155.02,155.31,154.99,155.27,242487.0,143.5321,143.8006,143.5043,143.7636,242487.0
2023-12-07 09:30:00,155.87,156.15,155.5,155.52,60765.0,144.3191,144.5783,143.9765,143.995,60765.0
2023-12-07 09:40:00,155.61,156.21,155.6,156.13,29000.0,144.0784,144.6339,144.0691,144.5598,29000.0
2023-12-07 09:50:00,156.2,156.61,156.06,156.48,29748.0,144.6246,145.0043,144.495,144.8839,29748.0
2023-12-07 10:00:00,156.5,156.57,156.22,156.27,43584.0,144.9024,144.9672,144.6432,144.6895,43584.0
2023-12-07 10:10:00,156.26,156.92,156.13,156.92,52287.0,144.6802,145.2913,144.5598,145.2913,52287.0
2023-12-07 10:20:00,156.92,157.46,156.92,157.42,62156.0,145.2913,145.7913,145.2913,145.7542,62156.0
2023-12-07 10:30:00,157.46,157.61,157.15,157.15,42296.0,145.7913,145.9302,145.5042,145.5042,42296.0
2023-12-07 10:40:00,157.17,157.17,156.81,156.84,23095.0,145.5228,145.5228,145.1894,145.2172,23095.0
2023-12-07 10:50:00,156.82,157.12,156.76,157.07,42227.0,145.1987,145.4765,145.1431,145.4302,42227.0
2023-12-07 11:00:00,157.05,157.3,156.96,157.03,45457.0,145.4117,145.6431,145.3283,145.3931,45457.0
2023-12-07 11:10:00,157.02,157.08,156.28,156.28,24897.0,145.3839,145.4394,144.6987,144.6987,24897.0
2023-12-07 11:20:00,156.31,156.86,156.29,156.72,39011.0,144.7265,145.2357,144.708,145.1061,39011.0
2023-12-07 11:30:00,156.74,156.97,156.74,156.95,36101.0,145.1246,145.3376,145.1246,145.3191,36101.0
2023-12-07 11:40:00,156.97,157.13,156.89,157.1,25458.0,145.3376,145.4857,145.2635,145.4579,25458.0
2023-12-07 11:50:00,157.1,157.3,157.08,157.2,62104.0,145.4579,145.6431,145.4394,145.5505,62104.0
2023-12-07 12:00:00,157.19,157.24,157.08,157.11,30777.0,145.5413,145.5876,145.4394,145.4672,30777.0
2023-12-07 12:10:00,157.08,157.09,156.85,157.09,29012.0,145.4394,145.4487,145.2265,145.4487,29012.0
2023-12-07 12:20:00,157.09,157.29,156.9,157.29,44664.0,145.4487,145.6339,145.2728,145.6339,44664.0
2023-12-07 12:30:00,157.3,157.36,157.03,157.26,38512.0,145.6431,145.6987,145.3931,145.6061,38512.0
2023-12-07 12:40:00,157.26,157.3,157.07,157.09,15399.0,145.6061,145.6431,145.4302,145.4487,15399.0
2023-12-07 12:50:00,157.09,157.12,156.93,156.93,29879.0,145.4487,145.4765,145.3005,145.3005,29879.0
2023-12-07 13:00:00,156.94,157.09,156.92,157.08,17521.0,145.3098,145.4487,145.2913,145.4394,17521.0
2023-12-07 13:10:00,157.04,157.04,156.82,156.89,15584.0,145.4024,145.4024,145.1987,145.2635,15584.0
2023-12-07 13:20:00,156.87,156.9,156.79,156.83,44849.0,145.245,145.2728,145.1709,145.208,44849.0
2023-12-07 13:30:00,156.81,156.99,156.79,156.87,30464.0,145.1894,145.3561,145.1709,145.245,30464.0
2023-12-07 13:40:00,156.89,157.07,156.87,156.96,19262.0,145.2635,145.4302,145.245,145.3283,19262.0
2023-12-07 13:50:00,156.97,157.01,156.83,156.83,18080.0,145.3376,145.3746,145.208,145.208,18080.0
2023-12-07 14:00:00,156.82,156.86,156.51,156.55,25021.0,145.1987,145.2357,144.9117,144.9487,25021.0
2023-12-07 14:10:00,156.55,156.64,156.35,156.55,41699.0,144.9487,145.032,144.7635,144.9487,41699.0
2023-12-07 14:20:00,156.54,156.58,156.4,156.56,19757.0,144.9394,144.9765,144.8098,144.958,19757.0
2023-12-07 14:30:00,156.56,156.67,156.49,156.54,29743.0,144.958,145.0598,144.8931,144.9394,29743.0
2023-12-07 14:40:00,156.54,156.64,156.36,156.53,25113.0,144.9394,145.032,144.7728,144.9302,25113.0
2023-12-07 14:50:00,156.56,156.6,156.35,156.42,23925.0,144.958,144.995,144.7635,144.8283,23925.0
2023-12-07 15:00:00,156.39,156.58,156.36,156.45,39026.0,144.8006,144.9765,144.7728,144.8561,39026.0
2023-12-07 15:10:00,156.44,156.55,156.39,156.5,36740.0,144.8469,144.9487,144.8006,144.9024,36740.0
2023-12-07 15:20:00,156.52,156.62,156.45,156.59,51360.0,144.9209,145.0135,144.8561,144.9857,51360.0
2023-12-07 15:30:00,156.58,156.67,156.37,156.6,63078.0,144.9765,145.0598,144.782,144.995,63078.0
2023-12-07 15:40:00,156.61,156.82,156.57,156.65,109387.0,145.0043,145.1987,144.9672,145.0413,109387.0
2023-12-07 15:50:00,156.67,156.95,156.44,156.46,285062.0,145.0598,145.3191,144.8469,144.8654,285062.0
2023-12-08 09:30:00,156.08,156.99,155.96,156.63,52590.0,144.5135,145.3561,144.4024,145.0228,52590.0
2023-12-08 09:40:00,156.65,157.19,156.38,157.01,27959.0,145.0413,145.5413,144.7913,145.3746,27959.0
2023-12-08 09:50:00,157.01,157.09,156.59,156.76,27537.0,145.3746,145.4487,144.9857,145.1431,27537.0
2023-12-08 10:00:00,156.8,157.22,156.49,156.51,39244.0,145.1802,145.5691,144.8931,144.9117,39244.0
2023-12-08 10:10:00,156.54,157.18,156.53,157.11,116148.0,144.9394,145.532,144.9302,145.4672,116148.0
2023-12-08 10:20:00,157.11,157.41,157.06,157.19,52054.0,145.4672,145.745,145.4209,145.5413,52054.0
2023-12-08 10:30:00,157.18,157.23,156.84,157.0,44252.0,145.532,145.5783,145.2172,145.3654,44252.0
2023-12-08 10:40:00,157.0,157.32,156.94,157.29,47998.0,145.3654,145.6616,145.3098,145.6339,47998.0
2023-12-08 10:50:00,157.22,157.68,157.15,157.47,79449.0,145.5691,145.995,145.5042,145.8005,79449.0
2023-12-08 11:00:00,157.5,157.53,157.1,157.11,32879.0,145.8283,145.8561,145.4579,145.4672,32879.0
2023-12-08 11:10:00,157.13,157.14,156.6,156.64,52487.0,145.4857,145.495,144.995,145.032,52487.0
2023-12-08 11:20:00,156.64,156.85,156.56,156.71,26207.0,145.032,145.2265,144.958,145.0968,26207.0
2023-12-08 11:30:00,156.71,156.8,156.5,156.54,24986.0,145.0968,145.1802,144.9024,144.9394,24986.0
2023-12-08 11:40:00,156.5,156.54,156.18,156.23,38373.0,144.9024,144.9394,144.6061,144.6524,38373.0
2023-12-08 11:50:00,156.27,156.45,156.12,156.37,24588.0,144.6895,144.8561,144.5506,144.782,24588.0
2023-12-08 12:00:00,156.35,156.59,156.23,156.31,25151.0,144.7635,144.9857,144.6524,144.7265,25151.0
2023-12-08 12:10:00,156.27,156.35,156.07,156.3,49312.0,144.6895,144.7635,144.5043,144.7172,49312.0
2023-12-08 12:20:00,156.32,156.5,156.25,156.42,32487.0,144.7357,144.9024,144.6709,144.8283,32487.0
2023-12-08 12:30:00,156.41,156.53,156.3,156.48,36196.0,144.8191,144.9302,144.7172,144.8839,36196.0
2023-12-08 12:40:00,156.53,156.69,156.48,156.48,11200.0,144.9302,145.0783,144.8839,144.8839,11200.0
2023-12-08 12:50:00,156.5,156.5,156.26,156.36,19574.0,144.9024,144.9024,144.6802,144.7728,19574.0
2023-12-08 13:00:00,156.34,156.42,156.21,156.24,10256.0,144.7543,144.8283,144.6339,144.6617,10256.0
2023-12-08 13:10:00,156.22,156.53,156.22,156.53,14446.0,144.6432,144.9302,144.6432,144.9302,14446.0
2023-12-08 13:20:00,156.49,156.69,156.39,156.64,18622.0,144.8931,145.0783,144.8006,145.032,18622.0
2023-12-08 13:30:00,156.62,156.64,156.41,156.45,18375.0,145.0135,145.032,144.8191,144.8561,18375.0
2023-12-08 13:40:00,156.46,156.61,156.33,156.51,19031.0,144.8654,145.0043,144.745,144.9117,19031.0
2023-12-08 13:50:00,156.54,156.58,156.41,156.48,14969.0,144.9394,144.9765,144.8191,144.8839,14969.0
2023-12-08 14:00:00,156.43,156.79,156.39,156.72,12805.0,144.8376,145.1709,144.8006,145.1061,12805.0
2023-12-08 14:10:00,156.72,156.84,156.69,156.81,21095.0,145.1061,145.2172,145.0783,145.1894,21095.0
2023-12-08 14:20:00,156.81,156.87,156.62,156.68,24773.0,145.1894,145.245,145.0135,145.0691,24773.0
2023-12-08 14:30:00,156.67,156.8,156.57,156.8,28769.0,145.0598,145.1802,144.9672,145.1802,28769.0
2023-12-08 14:40:00,156.74,156.97,156.69,156.96,31759.0,145.1246,145.3376,145.0783,145.3283,31759.0
2023-12-08 14:50:00,156.96,157.06,156.81,157.06,37432.0,145.3283,145.4209,145.1894,145.4209,37432.0
2023-12-08 15:00:00,157.05,157.14,156.88,157.07,31484.0,145.4117,145.495,145.2542,145.4302,31484.0
2023-12-08 15:10:00,157.11,157.11,156.81,156.95,19357.0,145.4672,145.4672,145.1894,145.3191,19357.0
2023-12-08 15:20:00,156.93,157.13,156.88,157.05,22303.0,145.3005,145.4857,145.2542,145.4117,22303.0
2023-12-08 15:30:00,157.08,157.32,156.95,157.3,39574.0,145.4394,145.6616,145.3191,145.6431,39574.0
2023-12-08 15:40:00,157.28,157.29,156.92,156.94,50599.0,145.6246,145.6339,145.2913,145.3098,50599.0
2023-12-08 15:50:00,156.92,157.03,156.23,156.27,207247.0,145.2913,145.3931,144.6524,144.6895,207247.0
2023-12-11 09:30:00,155.65,156.12,155.08,156.05,98447.0,144.1154,144.5506,143.5876,144.4858,98447.0
2023-12-11 09:40:00,156.02,156.37,155.67,156.0,42404.0,144.458,144.782,144.1339,144.4395,42404.0
2023-12-11 09:50:00,155.95,156.12,155.61,155.96,48633.0,144.3932,144.5506,144.0784,144.4024,48633.0
2023-12-11 10:00:00,155.96,156.06,155.55,155.55,51472.0,144.4024,144.495,144.0228,144.0228,51472.0
2023-12-11 10:10:00,155.54,155.66,155.47,155.53,57669.0,144.0136,144.1247,143.9487,144.0043,57669.0
2023-12-11 10:20:00,155.53,155.6,155.14,155.19,53459.0,144.0043,144.0691,143.6432,143.6895,53459.0
2023-12-11 10:30:00,155.2,155.57,155.14,155.26,49391.0,143.6987,144.0413,143.6432,143.7543,49391.0
2023-12-11 10:40:00,155.23,155.42,155.19,155.42,46725.0,143.7265,143.9024,143.6895,143.9024,46725.0
2023-12-11 10:50:00,155.42,155.84,155.33,155.76,72184.0,143.9024,144.2913,143.8191,144.2172,72184.0
2023-12-11 11:00:00,155.77,155.83,155.15,155.16,104835.0,144.2265,144.2821,143.6525,143.6617,104835.0
2023-12-11 11:10:00,155.15,155.17,154.84,155.11,52898.0,143.6525,143.671,143.3654,143.6154,52898.0
2023-12-11 11:20:00,155.11,155.12,154.88,155.1,64597.0,143.6154,143.6247,143.4025,143.6062,64597.0
2023-12-11 11:30:00,155.09,155.5,155.08,155.42,40512.0,143.5969,143.9765,143.5876,143.9024,40512.0
2023-12-11 11:40:00,155.41,155.41,155.07,155.08,51419.0,143.8932,143.8932,143.5784,143.5876,51419.0
2023-12-11 11:50:00,155.1,155.5,155.06,155.49,89741.0,143.6062,143.9765,143.5691,143.9673,89741.0
2023-12-11 12:00:00,155.5,155.52,155.32,155.43,43102.0,143.9765,143.995,143.8099,143.9117,43102.0
2023-12-11 12:10:00,155.44,155.67,155.43,155.58,60898.0,143.921,144.1339,143.9117,144.0506,60898.0
2023-12-11 12:20:00,155.58,155.67,155.4,155.5,45916.0,144.0506,144.1339,143.8839,143.9765,45916.0
2023-12-11 12:30:00,155.5,155.68,155.38,155.66,38757.0,143.9765,144.1432,143.8654,144.1247,38757.0
2023-12-11 12:40:00,155.65,155.95,155.62,155.95,42018.0,144.1154,144.3932,144.0876,144.3932,42018.0
2023-12-11 12:50:00,155.94,156.02,155.65,155.66,36217.0,144.3839,144.458,144.1154,144.1247,36217.0
2023-12-11 13:00:00,155.64,155.7,155.41,155.42,30309.0,144.1061,144.1617,143.8932,143.9024,30309.0
2023-12-11 13:10:00,155.4,155.49,155.38,155.43,22055.0,143.8839,143.9673,143.8654,143.9117,22055.0
2023-12-11 13:20:00,155.43,155.68,155.43,155.6,27604.0,143.9117,144.1432,143.9117,144.0691,27604.0
2023-12-11 13:30:00,155.62,155.83,155.62,155.77,34396.0,144.0876,144.2821,144.0876,144.2265,34396.0
2023-12-11 13:40:00,155.77,155.8,155.47,155.66,39660.0,144.2265,144.2543,143.9487,144.1247,39660.0
2023-12-11 13:50:00,155.66,155.86,155.64,155.71,31411.0,144.1247,144.3098,144.1061,144.171,31411.0
2023-12-11 14:00:00,155.71,155.79,155.56,155.72,44628.0,144.171,144.245,144.0321,144.1802,44628.0
2023-12-11 14:10:00,155.69,155.78,155.61,155.63,35165.0,144.1524,144.2358,144.0784,144.0969,35165.0
2023-12-11 14:20:00,155.63,155.68,155.56,155.57,29875.0,144.0969,144.1432,144.0321,144.0413,29875.0
2023-12-11 14:30:00,155.58,155.58,155.46,155.47,39002.0,144.0506,144.0506,143.9395,143.9487,39002.0
2023-12-11 14:40:00,155.49,155.76,155.43,155.69,47649.0,143.9673,144.2172,143.9117,144.1524,47649.0
2023-12-11 14:50:00,155.73,155.73,155.46,155.46,50649.0,144.1895,144.1895,143.9395,143.9395,50649.0
2023-12-11 15:00:00,155.47,155.7,155.47,155.67,55621.0,143.9487,144.1617,143.9487,144.1339,55621.0
2023-12-11 15:10:00,155.68,155.98,155.64,155.98,73797.0,144.1432,144.4209,144.1061,144.4209,73797.0
2023-12-11 15:20:00,155.97,155.98,155.57,155.58,45979.0,144.4117,144.4209,144.0413,144.0506,45979.0
2023-12-11 15:30:00,155.57,155.57,155.4,155.49,55445.0,144.0413,144.0413,143.8839,143.9673,55445.0
2023-12-11 15:40:00,155.5,155.67,155.47,155.47,85013.0,143.9765,144.1339,143.9487,143.9487,85013.0
2023-12-11 15:50:00,155.47,155.84,155.4,155.78,274345.0,143.9487,144.2913,143.8839,144.2358,274345.0
2023-12-12 09:30:00,155.95,156.38,155.38,155.53,77667.0,144.3932,144.7913,143.8654,144.0043,77667.0
2023-12-12 09:40:00,155.49,155.85,155.18,155.18,26088.0,143.9673,144.3006,143.6802,143.6802,26088.0
2023-12-12 09:50:00,155.31,156.0,155.24,155.77,26733.0,143.8006,144.4395,143.7358,144.2265,26733.0
2023-12-12 10:00:00,155.77,156.58,155.61,156.49,40042.0,144.2265,144.9765,144.0784,144.8931,40042.0
2023-12-12 10:10:00,156.52,156.77,156.46,156.67,39881.0,144.9209,145.1524,144.8654,145.0598,39881.0
2023-12-12 10:20:00,156.67,157.11,156.67,156.79,46394.0,145.0598,145.4672,145.0598,145.1709,46394.0
2023-12-12 10:30:00,156.79,156.83,156.55,156.63,15381.0,145.1709,145.208,144.9487,145.0228,15381.0
2023-12-12 10:40:00,156.62,156.77,156.38,156.77,51725.0,145.0135,145.1524,144.7913,145.1524,51725.0
2023-12-12 10:50:00,156.75,156.75,156.5,156.6,33929.0,145.1339,145.1339,144.9024,144.995,33929.0
2023-12-12 11:00:00,156.59,156.72,156.19,156.2,23951.0,144.9857,145.1061,144.6154,144.6246,23951.0
2023-12-12 11:10:00,156.22,156.22,155.81,155.86,29641.0,144.6432,144.6432,144.2635,144.3098,29641.0
2023-12-12 11:20:00,155.81,155.81,155.55,155.67,35672.0,144.2635,144.2635,144.0228,144.1339,35672.0
2023-12-12 11:30:00,155.7,155.87,155.62,155.64,24199.0,144.1617,144.3191,144.0876,144.1061,24199.0
2023-12-12 11:40:00,155.64,155.7,155.48,155.58,20684.0,144.1061,144.1617,143.958,144.0506,20684.0
2023-12-12 11:50:00,155.59,155.69,155.51,155.65,21264.0,144.0598,144.1524,143.9858,144.1154,21264.0
2023-12-12 12:00:00,155.66,155.82,155.56,155.77,31123.0,144.1247,144.2728,144.0321,144.2265,31123.0
2023-12-12 12:10:00,155.77,156.09,155.74,156.02,27638.0,144.2265,144.5228,144.1987,144.458,27638.0
2023-12-12 12:20:00,156.0,156.3,156.0,156.19,23451.0,144.4395,144.7172,144.4395,144.6154,23451.0
2023-12-12 12:30:00,156.19,156.43,156.11,156.41,24341.0,144.6154,144.8376,144.5413,144.8191,24341.0
2023-12-12 12:40:00,156.41,156.44,156.24,156.34,28360.0,144.8191,144.8469,144.6617,144.7543,28360.0
2023-12-12 12:50:00,156.34,156.34,155.91,155.93,19090.0,144.7543,144.7543,144.3561,144.3746,19090.0
2023-12-12 13:00:00,155.88,155.96,155.77,155.9,18427.0,144.3284,144.4024,144.2265,144.3469,18427.0
2023-12-12 13:10:00,155.89,155.89,155.66,155.75,11521.0,144.3376,144.3376,144.1247,144.208,11521.0
2023-12-12 13:20:00,155.75,155.77,155.51,155.55,20510.0,144.208,144.2265,143.9858,144.0228,20510.0
2023-12-12 13:30:00,155.53,155.61,155.2,155.25,32524.0,144.0043,144.0784,143.6987,143.745,32524.0
2023-12-12 13:40:00,155.27,155.4,155.17,155.23,32507.0,143.7636,143.8839,143.671,143.7265,32507.0
2023-12-12 13:50:00,155.22,155.26,155.06,155.17,29523.0,143.7173,143.7543,143.5691,143.671,29523.0
2023-12-12 14:00:00,155.15,155.23,155.11,155.18,28169.0,143.6525,143.7265,143.6154,143.6802,28169.0
2023-12-12 14:10:00,155.18,155.24,154.94,155.05,44433.0,143.6802,143.7358,143.458,143.5599,44433.0
2023-12-12 14:20:00,155.06,155.21,155.02,155.09,38704.0,143.5691,143.708,143.5321,143.5969,38704.0
2023-12-12 14:30:00,155.1,155.51,155.04,155.47,22970.0,143.6062,143.9858,143.5506,143.9487,22970.0
2023-12-12 14:40:00,155.47,155.48,155.29,155.32,32029.0,143.9487,143.958,143.7821,143.8099,32029.0
2023-12-12 14:50:00,155.32,155.35,155.22,155.34,44343.0,143.8099,143.8376,143.7173,143.8284,44343.0
2023-12-12 15:00:00,155.33,155.81,155.32,155.75,31268.0,143.8191,144.2635,143.8099,144.208,31268.0
2023-12-12 15:10:00,155.76,155.78,155.49,155.52,39810.0,144.2172,144.2358,143.9673,143.995,39810.0
2023-12-12 15:20:00,155.54,155.55,155.36,155.38,30681.0,144.0136,144.0228,143.8469,143.8654,30681.0
2023-12-12 15:30:00,155.37,155.37,155.06,155.08,36280.0,143.8561,143.8561,143.5691,143.5876,36280.0
2023-12-12 15:40:00,155.08,155.13,154.96,154.96,52747.0,143.5876,143.6339,143.4765,143.4765,52747.0
2023-12-12 15:50:00,154.94,155.39,154.92,155.37,215748.0,143.458,143.8747,143.4395,143.8561,215748.0
2023-12-13 09:30:00,154.84,155.2,154.12,155.19,56858.0,143.3654,143.6987,142.6988,143.6895,56858.0
2023-12-13 09:40:00,155.27,155.46,154.85,155.24,42771.0,143.7636,143.9395,143.3747,143.7358,42771.0
2023-12-13 09:50:00,155.22,155.33,154.57,154.62,37249.0,143.7173,143.8191,143.1154,143.1617,37249.0
2023-12-13 10:00:00,154.61,154.84,154.52,154.74,40706.0,143.1525,143.3654,143.0691,143.2728,40706.0
2023-12-13 10:10:00,154.74,155.24,154.65,155.14,85836.0,143.2728,143.7358,143.1895,143.6432,85836.0
2023-12-13 10:20:00,155.09,155.18,154.99,155.03,33182.0,143.5969,143.6802,143.5043,143.5413,33182.0
2023-12-13 10:30:00,154.99,155.33,154.98,155.33,30768.0,143.5043,143.8191,143.495,143.8191,30768.0
2023-12-13 10:40:00,155.29,155.32,155.17,155.26,39144.0,143.7821,143.8099,143.671,143.7543,39144.0
2023-12-13 10:50:00,155.25,155.54,155.2,155.45,20766.0,143.745,144.0136,143.6987,143.9302,20766.0
2023-12-13 11:00:00,155.46,155.5,155.18,155.21,18335.0,143.9395,143.9765,143.6802,143.708,18335.0
2023-12-13 11:10:00,155.21,155.24,154.45,154.52,27604.0,143.708,143.7358,143.0043,143.0691,27604.0
2023-12-13 11:20:00,154.52,154.59,154.24,154.4,29351.0,143.0691,143.134,142.8099,142.958,29351.0
2023-12-13 11:30:00,154.37,154.61,154.26,154.42,27957.0,142.9303,143.1525,142.8284,142.9765,27957.0
2023-12-13 11:40:00,154.42,154.43,154.05,154.15,20026.0,142.9765,142.9858,142.634,142.7266,20026.0
2023-12-13 11:50:00,154.14,154.21,154.02,154.17,27015.0,142.7173,142.7821,142.6062,142.7451,27015.0
2023-12-13 12:00:00,154.16,154.23,154.03,154.05,19183.0,142.7358,142.8006,142.6155,142.634,19183.0
2023-12-13 12:10:00,154.05,154.52,154.05,154.44,46385.0,142.634,143.0691,142.634,142.9951,46385.0
2023-12-13 12:20:00,154.45,154.51,154.36,154.49,29328.0,143.0043,143.0599,142.921,143.0414,29328.0
2023-12-13 12:30:00,154.47,154.54,154.35,154.52,30550.0,143.0228,143.0877,142.9117,143.0691,30550.0
2023-12-13 12:40:00,154.53,154.6,154.39,154.39,19157.0,143.0784,143.1432,142.9488,142.9488,19157.0
2023-12-13 12:50:00,154.41,154.56,154.36,154.48,33529.0,142.9673,143.1062,142.921,143.0321,33529.0
2023-12-13 13:00:00,154.48,154.51,154.35,154.37,29416.0,143.0321,143.0599,142.9117,142.9303,29416.0
2023-12-13 13:10:00,154.4,154.48,154.21,154.22,26127.0,142.958,143.0321,142.7821,142.7914,26127.0
2023-12-13 13:20:00,154.23,154.32,154.15,154.3,14439.0,142.8006,142.884,142.7266,142.8654,14439.0
2023-12-13 13:30:00,154.28,154.35,154.17,154.32,17517.0,142.8469,142.9117,142.7451,142.884,17517.0
2023-12-13 13:40:00,154.33,154.39,154.2,154.2,18274.0,142.8932,142.9488,142.7729,142.7729,18274.0
2023-12-13 13:50:00,154.18,154.4,154.17,154.31,20257.0,142.7543,142.958,142.7451,142.8747,20257.0
2023-12-13 14:00:00,154.32,155.2,154.3,155.05,29981.0,142.884,143.6987,142.8654,143.5599,29981.0
2023-12-13 14:10:00,155.06,155.46,155.05,155.38,39506.0,143.5691,143.9395,143.5599,143.8654,39506.0
2023-12-13 14:20:00,155.41,155.61,155.29,155.56,56508.0,143.8932,144.0784,143.7821,144.0321,56508.0
2023-12-13 14:30:00,155.59,155.97,155.18,155.94,134676.0,144.0598,144.4117,143.6802,144.3839,134676.0
2023-12-13 14:40:00,155.99,156.34,155.93,156.21,69308.0,144.4302,144.7543,144.3746,144.6339,69308.0
2023-12-13 14:50:00,156.15,156.57,156.15,156.53,37729.0,144.5783,144.9672,144.5783,144.9302,37729.0
2023-12-13 15:00:00,156.53,157.22,156.5,157.09,37462.0,144.9302,145.5691,144.9024,145.4487,37462.0
2023-12-13 15:10:00,157.03,157.03,156.38,156.5,42123.0,145.3931,145.3931,144.7913,144.9024,42123.0
2023-12-13 15:20:00,156.49,156.62,156.2,156.31,74018.0,144.8931,145.0135,144.6246,144.7265,74018.0
2023-12-13 15:30:00,156.33,156.78,156.18,156.76,60675.0,144.745,145.1617,144.6061,145.1431,60675.0
2023-12-13 15:40:00,156.78,156.84,156.6,156.82,110353.0,145.1617,145.2172,144.995,145.1987,110353.0
2023-12-13 15:50:00,156.83,157.39,156.83,157.28,294618.0,145.208,145.7265,145.208,145.6246,294618.0
2023-12-14 09:30:00,158.96,160.4,158.78,159.89,94661.0,147.1801,148.5134,147.0134,148.0412,94661.0
2023-12-14 09:40:00,159.86,161.24,159.85,160.55,63902.0,148.0134,149.2911,148.0042,148.6523,63902.0
2023-12-14 09:50:00,160.55,161.3,160.25,161.27,57725.0,148.6523,149.3467,148.3745,149.3189,57725.0
2023-12-14 10:00:00,161.22,161.55,161.11,161.12,88177.0,149.2726,149.5782,149.1708,149.18,88177.0
2023-12-14 10:10:00,161.1,161.13,160.38,160.55,93415.0,149.1615,149.1893,148.4949,148.6523,93415.0
2023-12-14 10:20:00,160.61,161.36,160.59,161.27,70189.0,148.7078,149.4023,148.6893,149.3189,70189.0
2023-12-14 10:30:00,161.23,161.41,160.88,161.18,65895.0,149.2819,149.4485,148.9578,149.2356,65895.0
2023-12-14 10:40:00,161.17,161.42,161.0,161.39,60730.0,149.2263,149.4578,149.0689,149.43,60730.0
2023-12-14 10:50:00,161.36,161.75,161.33,161.69,73496.0,149.4023,149.7634,149.3745,149.7078,73496.0
2023-12-14 11:00:00,161.69,161.75,161.45,161.68,70659.0,149.7078,149.7634,149.4856,149.6985,70659.0
2023-12-14 11:10:00,161.71,162.06,161.61,161.77,62710.0,149.7263,150.0504,149.6337,149.7819,62710.0
2023-12-14 11:20:00,161.77,162.0,161.56,161.91,62758.0,149.7819,149.9948,149.5874,149.9115,62758.0
2023-12-14 11:30:00,161.94,162.12,161.84,162.04,57582.0,149.9393,150.1059,149.8467,150.0319,57582.0
2023-12-14 11:40:00,162.05,162.58,162.04,162.53,160781.0,150.0411,150.5318,150.0319,150.4855,160781.0
2023-12-14 11:50:00,162.53,162.75,162.45,162.66,60249.0,150.4855,150.6892,150.4115,150.6059,60249.0
2023-12-14 12:00:00,162.71,162.89,162.52,162.73,68755.0,150.6522,150.8189,150.4763,150.6707,68755.0
2023-12-14 12:10:00,162.74,162.88,162.62,162.81,79463.0,150.68,150.8096,150.5689,150.7448,79463.0
2023-12-14 12:20:00,162.81,163.13,162.78,163.03,70533.0,150.7448,151.0411,150.717,150.9485,70533.0
2023-12-14 12:30:00,163.03,163.33,163.0,163.28,85828.0,150.9485,151.2263,150.9207,151.18,85828.0
2023-12-14 12:40:00,163.27,163.47,163.14,163.4,103009.0,151.1707,151.3559,151.0503,151.2911,103009.0
2023-12-14 12:50:00,163.4,163.43,162.92,162.92,77447.0,151.2911,151.3189,150.8466,150.8466,77447.0
2023-12-14 13:00:00,162.89,162.89,161.99,162.04,49245.0,150.8189,150.8189,149.9856,150.0319,49245.0
2023-12-14 13:10:00,162.05,162.36,161.95,162.33,81444.0,150.0411,150.3281,149.9485,150.3004,81444.0
2023-12-14 13:20:00,162.36,162.37,162.16,162.16,74376.0,150.3281,150.3374,150.143,150.143,74376.0
2023-12-14 13:30:00,162.16,162.25,161.98,162.12,165068.0,150.143,150.2263,149.9763,150.1059,165068.0
2023-12-14 13:40:00,162.12,162.29,161.93,161.94,55681.0,150.1059,150.2633,149.93,149.9393,55681.0
2023-12-14 13:50:00,161.94,161.94,161.23,161.68,58246.0,149.9393,149.9393,149.2819,149.6985,58246.0
2023-12-14 14:00:00,161.7,161.72,161.41,161.49,50695.0,149.7171,149.7356,149.4485,149.5226,50695.0
2023-12-14 14:10:00,161.49,161.57,161.24,161.24,40720.0,149.5226,149.5967,149.2911,149.2911,40720.0
2023-12-14 14:20:00,161.26,161.59,161.16,161.56,73461.0,149.3097,149.6152,149.2171,149.5874,73461.0
2023-12-14 14:30:00,161.54,161.76,161.47,161.61,50586.0,149.5689,149.7726,149.5041,149.6337,50586.0
2023-12-14 14:40:00,161.61,161.75,161.49,161.62,49815.0,149.6337,149.7634,149.5226,149.643,49815.0
2023-12-14 14:50:00,161.62,161.81,161.59,161.8,61049.0,149.643,149.8189,149.6152,149.8096,61049.0
2023-12-14 15:00:00,161.78,162.12,161.77,162.11,85310.0,149.7911,150.1059,149.7819,150.0967,85310.0
2023-12-14 15:10:00,162.1,162.34,161.9,162.17,112890.0,150.0874,150.3096,149.9022,150.1522,112890.0
2023-12-14 15:20:00,162.16,162.19,161.83,161.85,86139.0,150.143,150.1707,149.8374,149.8559,86139.0
2023-12-14 15:30:00,161.85,161.93,161.72,161.93,111361.0,149.8559,149.93,149.7356,149.93,111361.0
2023-12-14 15:40:00,161.95,162.07,161.71,161.73,191149.0,149.9485,150.0596,149.7263,149.7448,191149.0
2023-12-14 15:50:00,161.68,162.46,161.68,162.36,583766.0,149.6985,150.4207,149.6985,150.3281,583766.0
2023-12-15 09:30:00,161.37,162.65,160.06,162.19,825814.0,149.4115,150.5967,148.1986,150.1707,825814.0
2023-12-15 09:40:00,162.21,162.25,161.0,161.26,36226.0,150.1893,150.2263,149.0689,149.3097,36226.0
2023-12-15 09:50:00,161.38,162.22,161.01,162.1,57459.0,149.4208,150.1985,149.0782,150.0874,57459.0
2023-12-15 10:00:00,162.14,162.92,162.13,162.77,53824.0,150.1245,150.8466,150.1152,150.7078,53824.0
2023-12-15 10:10:00,162.68,162.9,162.53,162.69,45109.0,150.6244,150.8281,150.4855,150.6337,45109.0
2023-12-15 10:20:00,162.68,163.23,162.68,163.18,44860.0,150.6244,151.1337,150.6244,151.0874,44860.0
2023-12-15 10:30:00,163.19,163.37,163.12,163.34,37043.0,151.0966,151.2633,151.0318,151.2355,37043.0
2023-12-15 10:40:00,163.33,163.61,163.27,163.31,53208.0,151.2263,151.4855,151.1707,151.2077,53208.0
2023-12-15 10:50:00,163.31,163.79,163.22,163.59,60590.0,151.2077,151.6522,151.1244,151.467,60590.0
2023-12-15 11:00:00,163.59,163.77,163.25,163.3,39374.0,151.467,151.6337,151.1522,151.1985,39374.0
2023-12-15 11:10:00,163.33,163.7,163.24,163.27,67317.0,151.2263,151.5688,151.1429,151.1707,67317.0
2023-12-15 11:20:00,163.32,163.55,163.23,163.54,57085.0,151.217,151.43,151.1337,151.4207,57085.0
2023-12-15 11:30:00,163.52,163.81,163.44,163.65,57331.0,151.4022,151.6707,151.3281,151.5226,57331.0
2023-12-15 11:40:00,163.63,163.79,163.57,163.67,44112.0,151.504,151.6522,151.4485,151.5411,44112.0
2023-12-15 11:50:00,163.67,163.75,163.45,163.46,51543.0,151.5411,151.6151,151.3374,151.3466,51543.0
2023-12-15 12:00:00,163.48,163.62,163.42,163.53,31100.0,151.3651,151.4948,151.3096,151.4114,31100.0
2023-12-15 12:10:00,163.53,163.65,163.16,163.18,37531.0,151.4114,151.5226,151.0689,151.0874,37531.0
2023-12-15 12:20:00,163.16,163.29,163.07,163.2,47317.0,151.0689,151.1892,150.9855,151.1059,47317.0
2023-12-15 12:30:00,163.17,163.24,163.05,163.19,40568.0,151.0781,151.1429,150.967,151.0966,40568.0
2023-12-15 12:40:00,163.2,163.63,163.17,163.58,33064.0,151.1059,151.504,151.0781,151.4577,33064.0
2023-12-15 12:50:00,163.57,163.58,163.41,163.5,38752.0,151.4485,151.4577,151.3003,151.3837,38752.0
2023-12-15 13:00:00,163.49,163.75,163.48,163.58,41364.0,151.3744,151.6151,151.3651,151.4577,41364.0
2023-12-15 13:10:00,163.57,163.61,163.44,163.44,30156.0,151.4485,151.4855,151.3281,151.3281,30156.0
2023-12-15 13:20:00,163.44,163.57,163.3,163.57,31517.0,151.3281,151.4485,151.1985,151.4485,31517.0
2023-12-15 13:30:00,163.55,163.61,163.4,163.56,36984.0,151.43,151.4855,151.2911,151.4392,36984.0
2023-12-15 13:40:00,163.56,163.61,163.09,163.14,68529.0,151.4392,151.4855,151.0041,151.0503,68529.0
2023-12-15 13:50:00,163.19,163.4,162.97,163.0,31020.0,151.0966,151.2911,150.8929,150.9207,31020.0
2023-12-15 14:00:00,162.99,163.14,162.8,162.8,41597.0,150.9115,151.0503,150.7355,150.7355,41597.0
2023-12-15 14:10:00,162.78,162.86,162.56,162.61,26345.0,150.717,150.7911,150.5133,150.5596,26345.0
2023-12-15 14:20:00,162.61,162.63,162.45,162.51,32215.0,150.5596,150.5781,150.4115,150.467,32215.0
2023-12-15 14:30:00,162.46,162.69,162.45,162.67,44555.0,150.4207,150.6337,150.4115,150.6152,44555.0
2023-12-15 14:40:00,162.68,162.9,162.63,162.67,30171.0,150.6244,150.8281,150.5781,150.6152,30171.0
2023-12-15 14:50:00,162.66,162.95,162.65,162.91,56871.0,150.6059,150.8744,150.5967,150.8374,56871.0
2023-12-15 15:00:00,162.91,163.06,162.84,162.87,40709.0,150.8374,150.9763,150.7726,150.8004,40709.0
2023-12-15 15:10:00,162.89,162.99,162.8,162.8,30580.0,150.8189,150.9115,150.7355,150.7355,30580.0
2023-12-15 15:20:00,162.75,162.78,162.52,162.58,52563.0,150.6892,150.717,150.4763,150.5318,52563.0
2023-12-15 15:30:00,162.58,162.66,162.19,162.22,57495.0,150.5318,150.6059,150.1707,150.1985,57495.0
2023-12-15 15:40:00,162.2,162.22,161.97,162.08,100809.0,150.18,150.1985,149.967,150.0689,100809.0
2023-12-15 15:50:00,162.05,162.98,162.04,162.8,306849.0,150.0411,150.9022,150.0319,150.7355,306849.0
2023-12-18 09:30:00,163.38,163.63,162.91,163.43,133339.0,151.2726,151.504,150.8374,151.3189,133339.0
2023-12-18 09:40:00,163.54,163.8,163.3,163.55,48590.0,151.4207,151.6614,151.1985,151.43,48590.0
2023-12-18 09:50:00,163.52,163.82,163.14,163.42,42005.0,151.4022,151.68,151.0503,151.3096,42005.0
2023-12-18 10:00:00,163.41,163.78,163.3,163.53,56412.0,151.3003,151.6429,151.1985,151.4114,56412.0
2023-12-18 10:10:00,163.58,163.67,163.29,163.34,29582.0,151.4577,151.5411,151.1892,151.2355,29582.0
2023-12-18 10:20:00,163.38,163.45,163.01,163.17,30111.0,151.2726,151.3374,150.93,151.0781,30111.0
2023-12-18 10:30:00,163.19,163.28,162.98,163.07,42270.0,151.0966,151.18,150.9022,150.9855,42270.0
2023-12-18 10:40:00,163.07,163.16,162.87,163.15,62615.0,150.9855,151.0689,150.8004,151.0596,62615.0
2023-12-18 10:50:00,163.15,163.15,162.72,162.91,44677.0,151.0596,151.0596,150.6615,150.8374,44677.0
2023-12-18 11:00:00,162.88,162.95,162.71,162.94,40945.0,150.8096,150.8744,150.6522,150.8652,40945.0
2023-12-18 11:10:00,162.92,163.03,162.79,162.83,52814.0,150.8466,150.9485,150.7263,150.7633,52814.0
2023-12-18 11:20:00,162.86,163.37,162.84,163.33,121113.0,150.7911,151.2633,150.7726,151.2263,121113.0
2023-12-18 11:30:00,163.33,163.43,162.88,162.96,64051.0,151.2263,151.3189,150.8096,150.8837,64051.0
2023-12-18 11:40:00,163.04,163.13,162.95,163.08,39932.0,150.9578,151.0411,150.8744,150.9948,39932.0
2023-12-18 11:50:00,163.05,163.16,162.92,163.11,42065.0,150.967,151.0689,150.8466,151.0226,42065.0
2023-12-18 12:00:00,163.1,163.25,162.8,162.81,26323.0,151.0133,151.1522,150.7355,150.7448,26323.0
2023-12-18 12:10:00,162.84,163.22,162.84,163.16,45106.0,150.7726,151.1244,150.7726,151.0689,45106.0
2023-12-18 12:20:00,163.16,163.17,162.84,162.91,33481.0,151.0689,151.0781,150.7726,150.8374,33481.0
2023-12-18 12:30:00,162.94,163.03,162.75,162.97,26625.0,150.8652,150.9485,150.6892,150.8929,26625.0
2023-12-18 12:40:00,162.99,163.19,162.95,163.19,30544.0,150.9115,151.0966,150.8744,151.0966,30544.0
2023-12-18 12:50:00,163.14,163.26,162.9,163.24,107850.0,151.0503,151.1615,150.8281,151.1429,107850.0
2023-12-18 13:00:00,163.21,163.21,162.86,162.96,46980.0,151.1152,151.1152,150.7911,150.8837,46980.0
2023-12-18 13:10:00,162.95,162.95,162.77,162.81,59784.0,150.8744,150.8744,150.7078,150.7448,59784.0
2023-12-18 13:20:00,162.82,162.95,162.78,162.8,25767.0,150.7541,150.8744,150.717,150.7355,25767.0
2023-12-18 13:30:00,162.78,163.02,162.75,162.96,47103.0,150.717,150.9392,150.6892,150.8837,47103.0
2023-12-18 13:40:00,162.97,163.1,162.86,162.93,16136.0,150.8929,151.0133,150.7911,150.8559,16136.0
2023-12-18 13:50:00,162.92,162.98,162.75,162.76,24609.0,150.8466,150.9022,150.6892,150.6985,24609.0
2023-12-18 14:00:00,162.74,162.79,162.52,162.52,31008.0,150.68,150.7263,150.4763,150.4763,31008.0
2023-12-18 14:10:00,162.5,162.5,162.32,162.38,29641.0,150.4578,150.4578,150.2911,150.3467,29641.0
2023-12-18 14:20:00,162.36,162.45,162.06,162.17,33978.0,150.3281,150.4115,150.0504,150.1522,33978.0
2023-12-18 14:30:00,162.15,162.23,161.92,161.93,23553.0,150.1337,150.2078,149.9208,149.93,23553.0
2023-12-18 14:40:00,161.97,162.15,161.93,162.0,33439.0,149.967,150.1337,149.93,149.9948,33439.0
2023-12-18 14:50:00,161.98,162.11,161.85,161.85,36522.0,149.9763,150.0967,149.8559,149.8559,36522.0
2023-12-18 15:00:00,161.85,161.92,161.51,161.61,45377.0,149.8559,149.9208,149.5411,149.6337,45377.0
2023-12-18 15:10:00,161.61,161.7,161.5,161.51,31963.0,149.6337,149.7171,149.5319,149.5411,31963.0
2023-12-18 15:20:00,161.49,161.66,161.47,161.49,45209.0,149.5226,149.68,149.5041,149.5226,45209.0
2023-12-18 15:30:00,161.48,161.75,161.39,161.75,50634.0,149.5134,149.7634,149.43,149.7634,50634.0
2023-12-18 15:40:00,161.75,161.88,161.71,161.83,41613.0,149.7634,149.8837,149.7263,149.8374,41613.0
2023-12-18 15:50:00,161.82,161.88,161.54,161.6,195240.0,149.8282,149.8837,149.5689,149.6245,195240.0
2023-12-19 09:30:00,162.01,162.2,160.16,160.59,183723.0,150.0041,150.18,148.2912,148.6893,183723.0
2023-12-19 09:40:00,160.65,161.47,160.59,161.39,51716.0,148.7449,149.5041,148.6893,149.43,51716.0
2023-12-19 09:50:00,161.43,161.49,161.19,161.19,45410.0,149.4671,149.5226,149.2449,149.2449,45410.0
2023-12-19 10:00:00,161.24,161.44,161.05,161.44,87775.0,149.2911,149.4763,149.1152,149.4763,87775.0
2023-12-19 10:10:00,161.44,161.49,160.92,161.22,61457.0,149.4763,149.5226,148.9949,149.2726,61457.0
2023-12-19 10:20:00,161.29,161.41,160.95,160.97,89434.0,149.3374,149.4485,149.0226,149.0412,89434.0
2023-12-19 10:30:00,160.95,161.54,160.81,161.53,60593.0,149.0226,149.5689,148.893,149.5597,60593.0
2023-12-19 10:40:00,161.52,161.94,161.38,161.8,23224.0,149.5504,149.9393,149.4208,149.8096,23224.0
2023-12-19 10:50:00,161.81,161.82,161.6,161.69,18813.0,149.8189,149.8282,149.6245,149.7078,18813.0
2023-12-19 11:00:00,161.73,161.75,161.28,161.48,16604.0,149.7448,149.7634,149.3282,149.5134,16604.0
2023-12-19 11:10:00,161.45,161.7,161.45,161.61,29298.0,149.4856,149.7171,149.4856,149.6337,29298.0
2023-12-19 11:20:00,161.63,161.73,161.45,161.58,29853.0,149.6522,149.7448,149.4856,149.606,29853.0
2023-12-19 11:30:00,161.57,161.72,161.44,161.7,39562.0,149.5967,149.7356,149.4763,149.7171,39562.0
2023-12-19 11:40:00,161.71,161.76,161.56,161.57,34923.0,149.7263,149.7726,149.5874,149.5967,34923.0
2023-12-19 11:50:00,161.57,161.67,161.52,161.52,23438.0,149.5967,149.6893,149.5504,149.5504,23438.0
2023-12-19 12:00:00,161.47,161.68,161.47,161.58,20958.0,149.5041,149.6985,149.5041,149.606,20958.0
2023-12-19 12:10:00,161.58,161.62,161.28,161.4,21494.0,149.606,149.643,149.3282,149.4393,21494.0
2023-12-19 12:20:00,161.4,161.46,161.21,161.38,21695.0,149.4393,149.4948,149.2634,149.4208,21695.0
2023-12-19 12:30:00,161.36,161.74,161.36,161.62,26173.0,149.4023,149.7541,149.4023,149.643,26173.0
2023-12-19 12:40:00,161.61,161.72,161.45,161.45,16601.0,149.6337,149.7356,149.4856,149.4856,16601.0
2023-12-19 12:50:00,161.49,161.64,161.4,161.46,19579.0,149.5226,149.6615,149.4393,149.4948,19579.0
2023-12-19 13:00:00,161.46,161.56,161.41,161.41,17088.0,149.4948,149.5874,149.4485,149.4485,17088.0
2023-12-19 13:10:00,161.44,161.63,161.42,161.44,23996.0,149.4763,149.6522,149.4578,149.4763,23996.0
2023-12-19 13:20:00,161.44,161.7,161.44,161.67,60845.0,149.4763,149.7171,149.4763,149.6893,60845.0
2023-12-19 13:30:00,161.64,161.93,161.64,161.81,25245.0,149.6615,149.93,149.6615,149.8189,25245.0
2023-12-19 13:40:00,161.83,162.09,161.7,161.77,68576.0,149.8374,150.0782,149.7171,149.7819,68576.0
2023-12-19 13:50:00,161.75,161.9,161.65,161.68,29418.0,149.7634,149.9022,149.6708,149.6985,29418.0
2023-12-19 14:00:00,161.71,161.75,161.57,161.62,27398.0,149.7263,149.7634,149.5967,149.643,27398.0
2023-12-19 14:10:00,161.65,161.67,161.36,161.43,32936.0,149.6708,149.6893,149.4023,149.4671,32936.0
2023-12-19 14:20:00,161.44,161.59,161.31,161.59,30814.0,149.4763,149.6152,149.356,149.6152,30814.0
2023-12-19 14:30:00,161.61,161.65,161.47,161.47,28786.0,149.6337,149.6708,149.5041,149.5041,28786.0
2023-12-19 14:40:00,161.42,161.52,161.27,161.41,34255.0,149.4578,149.5504,149.3189,149.4485,34255.0
2023-12-19 14:50:00,161.42,161.46,161.35,161.43,22132.0,149.4578,149.4948,149.393,149.4671,22132.0
2023-12-19 15:00:00,161.45,161.51,161.42,161.5,50112.0,149.4856,149.5411,149.4578,149.5319,50112.0
2023-12-19 15:10:00,161.5,161.58,161.28,161.43,50378.0,149.5319,149.606,149.3282,149.4671,50378.0
2023-12-19 15:20:00,161.42,161.49,161.3,161.44,37347.0,149.4578,149.5226,149.3467,149.4763,37347.0
2023-12-19 15:30:00,161.5,161.73,161.38,161.58,52627.0,149.5319,149.7448,149.4208,149.606,52627.0
2023-12-19 15:40:00,161.59,161.8,161.43,161.44,86633.0,149.6152,149.8096,149.4671,149.4763,86633.0
2023-12-19 15:50:00,161.45,161.77,161.41,161.62,257713.0,149.4856,149.7819,149.4485,149.643,257713.0
2023-12-20 09:30:00,156.87,159.82,156.5,158.67,498859.0,145.245,147.9764,144.9024,146.9116,498859.0
2023-12-20 09:40:00,158.72,158.98,157.63,158.02,125077.0,146.9579,147.1986,145.9487,146.3098,125077.0
2023-12-20 09:50:00,157.99,158.71,157.99,158.47,112932.0,146.282,146.9486,146.282,146.7264,112932.0
2023-12-20 10:00:00,158.49,159.0,158.42,158.49,96032.0,146.7449,147.2171,146.6801,146.7449,96032.0
2023-12-20 10:10:00,158.46,159.08,158.43,158.96,115357.0,146.7172,147.2912,146.6894,147.1801,115357.0
2023-12-20 10:20:00,158.98,159.18,158.75,159.04,88565.0,147.1986,147.3838,146.9857,147.2542,88565.0
2023-12-20 10:30:00,159.01,159.46,158.95,159.26,69422.0,147.2264,147.6431,147.1708,147.4579,69422.0
2023-12-20 10:40:00,159.26,159.38,159.01,159.13,59215.0,147.4579,147.569,147.2264,147.3375,59215.0
2023-12-20 10:50:00,159.13,159.62,159.13,159.38,49636.0,147.3375,147.7912,147.3375,147.569,49636.0
2023-12-20 11:00:00,159.36,159.36,158.93,159.11,53590.0,147.5505,147.5505,147.1523,147.319,53590.0
2023-12-20 11:10:00,159.14,159.56,159.1,159.5,44965.0,147.3468,147.7356,147.3097,147.6801,44965.0
2023-12-20 11:20:00,159.5,159.64,159.34,159.35,42402.0,147.6801,147.8097,147.5319,147.5412,42402.0
2023-12-20 11:30:00,159.35,159.6,159.15,159.46,56254.0,147.5412,147.7727,147.356,147.6431,56254.0
2023-12-20 11:40:00,159.41,159.61,159.41,159.49,42280.0,147.5968,147.7819,147.5968,147.6708,42280.0
2023-12-20 11:50:00,159.5,159.81,159.48,159.78,30714.0,147.6801,147.9671,147.6616,147.9393,30714.0
2023-12-20 12:00:00,159.81,159.96,159.65,159.67,55742.0,147.9671,148.106,147.819,147.8375,55742.0
2023-12-20 12:10:00,159.71,160.27,159.71,160.24,42962.0,147.8745,148.393,147.8745,148.3653,42962.0
2023-12-20 12:20:00,160.24,160.25,160.0,160.02,35497.0,148.3653,148.3745,148.143,148.1616,35497.0
2023-12-20 12:30:00,160.0,160.04,159.83,160.0,29105.0,148.143,148.1801,147.9856,148.143,29105.0
2023-12-20 12:40:00,159.97,160.34,159.95,160.12,29643.0,148.1153,148.4578,148.0967,148.2541,29643.0
2023-12-20 12:50:00,160.11,160.17,159.81,159.88,23092.0,148.2449,148.3004,147.9671,148.0319,23092.0
2023-12-20 13:00:00,159.9,159.95,159.67,159.85,26365.0,148.0504,148.0967,147.8375,148.0042,26365.0
2023-12-20 13:10:00,159.85,159.94,159.79,159.9,23766.0,148.0042,148.0875,147.9486,148.0504,23766.0
2023-12-20 13:20:00,159.92,160.09,159.81,159.96,30622.0,148.069,148.2264,147.9671,148.106,30622.0
2023-12-20 13:30:00,159.93,160.05,159.9,159.99,30035.0,148.0782,148.1893,148.0504,148.1338,30035.0
2023-12-20 13:40:00,160.02,160.19,159.95,160.12,24728.0,148.1616,148.319,148.0967,148.2541,24728.0
2023-12-20 13:50:00,160.14,160.18,160.04,160.17,31412.0,148.2727,148.3097,148.1801,148.3004,31412.0
2023-12-20 14:00:00,160.15,160.32,160.01,160.01,44392.0,148.2819,148.4393,148.1523,148.1523,44392.0
2023-12-20 14:10:00,160.03,160.4,160.03,160.35,40382.0,148.1708,148.5134,148.1708,148.4671,40382.0
2023-12-20 14:20:00,160.35,160.45,160.29,160.43,28111.0,148.4671,148.5597,148.4115,148.5412,28111.0
2023-12-20 14:30:00,160.41,160.55,159.99,160.0,55446.0,148.5227,148.6523,148.1338,148.143,55446.0
2023-12-20 14:40:00,160.0,160.32,159.87,159.92,39628.0,148.143,148.4393,148.0227,148.069,39628.0
2023-12-20 14:50:00,159.95,159.95,158.91,159.07,63952.0,148.0967,148.0967,147.1338,147.282,63952.0
2023-12-20 15:00:00,159.04,159.21,158.27,158.58,109332.0,147.2542,147.4116,146.5412,146.8283,109332.0
2023-12-20 15:10:00,158.56,158.99,158.54,158.9,57495.0,146.8098,147.2079,146.7912,147.1246,57495.0
2023-12-20 15:20:00,158.93,158.93,157.87,157.94,83973.0,147.1523,147.1523,146.1709,146.2357,83973.0
2023-12-20 15:30:00,157.95,158.19,157.67,157.72,137764.0,146.245,146.4672,145.9857,146.032,137764.0
2023-12-20 15:40:00,157.72,158.15,157.72,157.96,105180.0,146.032,146.4301,146.032,146.2542,105180.0
2023-12-20 15:50:00,157.99,158.11,156.85,157.0,414212.0,146.282,146.3931,145.2265,145.3654,414212.0
2023-12-21 09:30:00,157.6,157.93,156.02,156.11,98130.0,145.9209,146.2264,144.458,144.5413,98130.0
2023-12-21 09:40:00,156.13,156.84,155.8,156.76,71388.0,144.5598,145.2172,144.2543,145.1431,71388.0
2023-12-21 09:50:00,156.76,156.76,156.2,156.35,63454.0,145.1431,145.1431,144.6246,144.7635,63454.0
2023-12-21 10:00:00,156.45,157.01,156.28,157.01,74027.0,144.8561,145.3746,144.6987,145.3746,74027.0
2023-12-21 10:10:00,156.99,157.86,156.92,157.54,121492.0,145.3561,146.1616,145.2913,145.8653,121492.0
2023-12-21 10:20:00,157.55,157.91,157.0,157.06,31579.0,145.8746,146.2079,145.3654,145.4209,31579.0
2023-12-21 10:30:00,157.1,157.18,156.72,156.78,39949.0,145.4579,145.532,145.1061,145.1617,39949.0
2023-12-21 10:40:00,156.81,157.01,156.66,156.72,55879.0,145.1894,145.3746,145.0506,145.1061,55879.0
2023-12-21 10:50:00,156.74,156.87,156.52,156.87,35085.0,145.1246,145.245,144.9209,145.245,35085.0
2023-12-21 11:00:00,156.87,156.98,156.49,156.52,26769.0,145.245,145.3468,144.8931,144.9209,26769.0
2023-12-21 11:10:00,156.49,156.65,156.25,156.43,41027.0,144.8931,145.0413,144.6709,144.8376,41027.0
2023-12-21 11:20:00,156.42,156.94,156.32,156.91,46151.0,144.8283,145.3098,144.7357,145.282,46151.0
2023-12-21 11:30:00,156.9,156.92,156.62,156.76,31513.0,145.2728,145.2913,145.0135,145.1431,31513.0
2023-12-21 11:40:00,156.73,156.75,156.48,156.51,30699.0,145.1154,145.1339,144.8839,144.9117,30699.0
2023-12-21 11:50:00,156.52,156.52,155.93,155.97,41241.0,144.9209,144.9209,144.3746,144.4117,41241.0
2023-12-21 12:00:00,155.94,156.07,155.57,155.59,68091.0,144.3839,144.5043,144.0413,144.0598,68091.0
2023-12-21 12:10:00,155.6,155.97,155.57,155.85,40804.0,144.0691,144.4117,144.0413,144.3006,40804.0
2023-12-21 12:20:00,155.84,155.9,155.54,155.72,19860.0,144.2913,144.3469,144.0136,144.1802,19860.0
2023-12-21 12:30:00,155.7,155.89,155.62,155.7,23558.0,144.1617,144.3376,144.0876,144.1617,23558.0
2023-12-21 12:40:00,155.69,155.84,155.55,155.8,55414.0,144.1524,144.2913,144.0228,144.2543,55414.0
2023-12-21 12:50:00,155.77,155.88,155.51,155.63,41930.0,144.2265,144.3284,143.9858,144.0969,41930.0
2023-12-21 13:00:00,155.63,155.85,155.57,155.7,32048.0,144.0969,144.3006,144.0413,144.1617,32048.0
2023-12-21 13:10:00,155.65,155.69,155.24,155.31,37166.0,144.1154,144.1524,143.7358,143.8006,37166.0
2023-12-21 13:20:00,155.3,155.94,155.3,155.9,62681.0,143.7913,144.3839,143.7913,144.3469,62681.0
2023-12-21 13:30:00,155.89,156.11,155.88,155.97,40232.0,144.3376,144.5413,144.3284,144.4117,40232.0
2023-12-21 13:40:00,155.94,156.11,155.83,156.07,21882.0,144.3839,144.5413,144.2821,144.5043,21882.0
2023-12-21 13:50:00,156.04,156.32,155.99,156.21,34210.0,144.4765,144.7357,144.4302,144.6339,34210.0
2023-12-21 14:00:00,156.21,156.25,156.01,156.03,27965.0,144.6339,144.6709,144.4487,144.4672,27965.0
2023-12-21 14:10:00,156.03,156.05,155.7,156.05,44540.0,144.4672,144.4858,144.1617,144.4858,44540.0
2023-12-21 14:20:00,156.03,156.06,155.82,155.92,26095.0,144.4672,144.495,144.2728,144.3654,26095.0
2023-12-21 14:30:00,155.91,155.91,155.72,155.78,33354.0,144.3561,144.3561,144.1802,144.2358,33354.0
2023-12-21 14:40:00,155.77,155.93,155.72,155.86,31591.0,144.2265,144.3746,144.1802,144.3098,31591.0
2023-12-21 14:50:00,155.86,156.03,155.75,155.92,40568.0,144.3098,144.4672,144.208,144.3654,40568.0
2023-12-21 15:00:00,155.94,155.95,155.62,155.64,41090.0,144.3839,144.3932,144.0876,144.1061,41090.0
2023-12-21 15:10:00,155.64,156.24,155.62,156.21,68773.0,144.1061,144.6617,144.0876,144.6339,68773.0
2023-12-21 15:20:00,156.22,156.32,156.04,156.31,79180.0,144.6432,144.7357,144.4765,144.7265,79180.0
2023-12-21 15:30:00,156.31,156.85,156.23,156.77,101279.0,144.7265,145.2265,144.6524,145.1524,101279.0
2023-12-21 15:40:00,156.78,156.93,156.62,156.91,85907.0,145.1617,145.3005,145.0135,145.282,85907.0
2023-12-21 15:50:00,156.91,157.27,156.89,157.16,351594.0,145.282,145.6153,145.2635,145.5135,351594.0
2023-12-22 09:30:00,158.0,159.03,157.9,158.95,86837.0,146.2912,147.2449,146.1987,147.1708,86837.0
2023-12-22 09:40:00,158.95,159.5,158.87,159.2,74589.0,147.1708,147.6801,147.0968,147.4023,74589.0
2023-12-22 09:50:00,159.23,159.45,159.12,159.2,24637.0,147.4301,147.6338,147.3283,147.4023,24637.0
2023-12-22 10:00:00,159.22,159.59,159.21,159.46,29337.0,147.4208,147.7634,147.4116,147.6431,29337.0
2023-12-22 10:10:00,159.46,159.49,159.24,159.31,27678.0,147.6431,147.6708,147.4394,147.5042,27678.0
2023-12-22 10:20:00,159.33,159.33,159.04,159.18,29632.0,147.5227,147.5227,147.2542,147.3838,29632.0
2023-12-22 10:30:00,159.19,159.38,159.06,159.14,31844.0,147.3931,147.569,147.2727,147.3468,31844.0
2023-12-22 10:40:00,159.18,159.32,158.95,159.03,39539.0,147.3838,147.5134,147.1708,147.2449,39539.0
2023-12-22 10:50:00,159.01,159.15,158.56,158.56,61423.0,147.2264,147.356,146.8098,146.8098,61423.0
2023-12-22 11:00:00,158.59,158.65,158.26,158.42,25306.0,146.8375,146.8931,146.532,146.6801,25306.0
2023-12-22 11:10:00,158.44,158.45,158.24,158.37,22866.0,146.6986,146.7079,146.5135,146.6338,22866.0
2023-12-22 11:20:00,158.37,158.7,158.37,158.66,38714.0,146.6338,146.9394,146.6338,146.9023,38714.0
2023-12-22 11:30:00,158.65,158.79,158.47,158.61,28178.0,146.8931,147.0227,146.7264,146.856,28178.0
2023-12-22 11:40:00,158.56,158.58,158.4,158.43,16501.0,146.8098,146.8283,146.6616,146.6894,16501.0
2023-12-22 11:50:00,158.49,158.66,158.38,158.52,27845.0,146.7449,146.9023,146.6431,146.7727,27845.0
2023-12-22 12:00:00,158.52,158.6,158.38,158.4,17732.0,146.7727,146.8468,146.6431,146.6616,17732.0
2023-12-22 12:10:00,158.38,158.48,158.15,158.18,28810.0,146.6431,146.7357,146.4301,146.4579,28810.0
2023-12-22 12:20:00,158.18,158.43,158.13,158.4,30292.0,146.4579,146.6894,146.4116,146.6616,30292.0
2023-12-22 12:30:00,158.4,158.54,158.32,158.54,9126.0,146.6616,146.7912,146.5875,146.7912,9126.0
2023-12-22 12:40:00,158.56,158.72,158.49,158.69,20156.0,146.8098,146.9579,146.7449,146.9301,20156.0
2023-12-22 12:50:00,158.67,158.82,158.63,158.77,16739.0,146.9116,147.0505,146.8746,147.0042,16739.0
2023-12-22 13:00:00,158.74,159.06,158.74,159.04,18861.0,146.9764,147.2727,146.9764,147.2542,18861.0
2023-12-22 13:10:00,159.04,159.18,159.03,159.18,20231.0,147.2542,147.3838,147.2449,147.3838,20231.0
2023-12-22 13:20:00,159.16,159.18,158.99,159.02,16260.0,147.3653,147.3838,147.2079,147.2357,16260.0
2023-12-22 13:30:00,159.03,159.03,158.78,158.78,14987.0,147.2449,147.2449,147.0134,147.0134,14987.0
2023-12-22 13:40:00,158.79,158.96,158.75,158.95,20917.0,147.0227,147.1801,146.9857,147.1708,20917.0
2023-12-22 13:50:00,158.94,158.97,158.69,158.83,17855.0,147.1616,147.1894,146.9301,147.0597,17855.0
2023-12-22 14:00:00,158.82,158.89,158.44,158.51,28469.0,147.0505,147.1153,146.6986,146.7635,28469.0
2023-12-22 14:10:00,158.57,158.62,158.25,158.36,26966.0,146.819,146.8653,146.5227,146.6246,26966.0
2023-12-22 14:20:00,158.37,158.47,157.95,157.98,42832.0,146.6338,146.7264,146.245,146.2727,42832.0
2023-12-22 14:30:00,157.98,158.27,157.82,158.12,22760.0,146.2727,146.5412,146.1246,146.4024,22760.0
2023-12-22 14:40:00,158.21,158.33,158.1,158.17,44615.0,146.4857,146.5968,146.3838,146.4487,44615.0
2023-12-22 14:50:00,158.18,158.32,158.15,158.3,19824.0,146.4579,146.5875,146.4301,146.569,19824.0
2023-12-22 15:00:00,158.34,158.39,158.17,158.22,44785.0,146.6061,146.6523,146.4487,146.4949,44785.0
2023-12-22 15:10:00,158.23,158.39,158.17,158.3,30278.0,146.5042,146.6523,146.4487,146.569,30278.0
2023-12-22 15:20:00,158.27,158.35,158.07,158.26,43551.0,146.5412,146.6153,146.3561,146.532,43551.0
2023-12-22 15:30:00,158.26,158.41,158.17,158.29,53785.0,146.532,146.6709,146.4487,146.5598,53785.0
2023-12-22 15:40:00,158.25,158.53,158.19,158.31,61187.0,146.5227,146.782,146.4672,146.5783,61187.0
2023-12-22 15:50:00,158.31,158.44,158.17,158.29,166740.0,146.5783,146.6986,146.4487,146.5598,166740.0
2023-12-26 09:30:00,157.05,158.17,157.05,157.99,51503.0,145.4117,146.4487,145.4117,146.282,51503.0
2023-12-26 09:40:00,157.99,158.13,157.69,158.13,13776.0,146.282,146.4116,146.0042,146.4116,13776.0
2023-12-26 09:50:00,158.13,158.2,157.89,158.06,25360.0,146.4116,146.4764,146.1894,146.3468,25360.0
2023-12-26 10:00:00,158.11,158.17,157.78,157.98,34625.0,146.3931,146.4487,146.0876,146.2727,34625.0
2023-12-26 10:10:00,157.96,157.99,157.68,157.7,21411.0,146.2542,146.282,145.995,146.0135,21411.0
2023-12-26 10:20:00,157.7,157.73,157.53,157.56,29264.0,146.0135,146.0413,145.8561,145.8839,29264.0
2023-12-26 10:30:00,157.55,157.62,157.37,157.49,62160.0,145.8746,145.9394,145.7079,145.819,62160.0
2023-12-26 10:40:00,157.49,157.79,157.43,157.64,30115.0,145.819,146.0968,145.7635,145.9579,30115.0
2023-12-26 10:50:00,157.65,157.68,157.46,157.59,24304.0,145.9672,145.995,145.7913,145.9116,24304.0
2023-12-26 11:00:00,157.6,157.69,157.44,157.59,19540.0,145.9209,146.0042,145.7727,145.9116,19540.0
2023-12-26 11:10:00,157.63,157.86,157.61,157.7,14651.0,145.9487,146.1616,145.9302,146.0135,14651.0
2023-12-26 11:20:00,157.73,157.77,157.65,157.68,30974.0,146.0413,146.0783,145.9672,145.995,30974.0
2023-12-26 11:30:00,157.68,157.82,157.66,157.74,17000.0,145.995,146.1246,145.9764,146.0505,17000.0
2023-12-26 11:40:00,157.75,157.88,157.62,157.85,38612.0,146.0598,146.1801,145.9394,146.1524,38612.0
2023-12-26 11:50:00,157.86,158.11,157.82,158.1,20922.0,146.1616,146.3931,146.1246,146.3838,20922.0
2023-12-26 12:00:00,158.14,158.14,157.88,157.93,17084.0,146.4209,146.4209,146.1801,146.2264,17084.0
2023-12-26 12:10:00,157.93,158.03,157.85,157.85,11582.0,146.2264,146.319,146.1524,146.1524,11582.0
2023-12-26 12:20:00,157.88,157.98,157.85,157.86,19972.0,146.1801,146.2727,146.1524,146.1616,19972.0
2023-12-26 12:30:00,157.84,157.92,157.8,157.82,12323.0,146.1431,146.2172,146.1061,146.1246,12323.0
2023-12-26 12:40:00,157.83,157.99,157.82,157.99,16494.0,146.1338,146.282,146.1246,146.282,16494.0
2023-12-26 12:50:00,158.03,158.03,157.68,157.74,11180.0,146.319,146.319,145.995,146.0505,11180.0
2023-12-26 13:00:00,157.74,157.87,157.73,157.83,11359.0,146.0505,146.1709,146.0413,146.1338,11359.0
2023-12-26 13:10:00,157.83,157.98,157.8,157.87,13305.0,146.1338,146.2727,146.1061,146.1709,13305.0
2023-12-26 13:20:00,157.85,157.96,157.85,157.87,22774.0,146.1524,146.2542,146.1524,146.1709,22774.0
2023-12-26 13:30:00,157.9,158.0,157.87,157.89,14605.0,146.1987,146.2912,146.1709,146.1894,14605.0
2023-12-26 13:40:00,157.89,158.08,157.89,158.08,12559.0,146.1894,146.3653,146.1894,146.3653,12559.0
2023-12-26 13:50:00,158.07,158.1,157.91,158.06,19953.0,146.3561,146.3838,146.2079,146.3468,19953.0
2023-12-26 14:00:00,158.08,158.09,157.93,157.93,17249.0,146.3653,146.3746,146.2264,146.2264,17249.0
2023-12-26 14:10:00,157.92,157.99,157.83,157.9,31606.0,146.2172,146.282,146.1338,146.1987,31606.0
2023-12-26 14:20:00,157.94,157.98,157.9,157.93,13530.0,146.2357,146.2727,146.1987,146.2264,13530.0
2023-12-26 14:30:00,157.93,158.05,157.91,158.04,23074.0,146.2264,146.3375,146.2079,146.3283,23074.0
2023-12-26 14:40:00,158.05,158.17,158.03,158.11,27589.0,146.3375,146.4487,146.319,146.3931,27589.0
2023-12-26 14:50:00,158.14,158.3,158.12,158.2,38956.0,146.4209,146.569,146.4024,146.4764,38956.0
2023-12-26 15:00:00,158.21,158.21,158.0,158.02,23635.0,146.4857,146.4857,146.2912,146.3098,23635.0
2023-12-26 15:10:00,158.02,158.11,158.01,158.05,18726.0,146.3098,146.3931,146.3005,146.3375,18726.0
2023-12-26 15:20:00,158.06,158.41,158.03,158.28,23271.0,146.3468,146.6709,146.319,146.5505,23271.0
2023-12-26 15:30:00,158.28,158.46,158.26,158.35,29134.0,146.5505,146.7172,146.532,146.6153,29134.0
2023-12-26 15:40:00,158.33,158.54,158.26,158.34,41490.0,146.5968,146.7912,146.532,146.6061,41490.0
2023-12-26 15:50:00,158.32,158.36,157.94,157.99,114417.0,146.5875,146.6246,146.2357,146.282,114417.0
2023-12-27 09:30:00,158.02,158.44,157.51,158.44,43644.0,146.3098,146.6986,145.8376,146.6986,43644.0
2023-12-27 09:40:00,158.4,158.4,158.13,158.16,8892.0,146.6616,146.6616,146.4116,146.4394,8892.0
2023-12-27 09:50:00,158.12,158.25,157.74,157.75,18861.0,146.4024,146.5227,146.0505,146.0598,18861.0
2023-12-27 10:00:00,157.73,157.98,157.51,157.89,59384.0,146.0413,146.2727,145.8376,146.1894,59384.0
2023-12-27 10:10:00,157.85,157.97,157.64,157.69,13203.0,146.1524,146.2635,145.9579,146.0042,13203.0
2023-12-27 10:20:00,157.65,158.05,157.62,157.89,11810.0,145.9672,146.3375,145.9394,146.1894,11810.0
2023-12-27 10:30:00,157.87,157.98,157.73,157.84,20544.0,146.1709,146.2727,146.0413,146.1431,20544.0
2023-12-27 10:40:00,157.86,157.94,157.7,157.83,18988.0,146.1616,146.2357,146.0135,146.1338,18988.0
2023-12-27 10:50:00,157.83,157.84,157.38,157.42,21447.0,146.1338,146.1431,145.7172,145.7542,21447.0
2023-12-27 11:00:00,157.45,157.47,157.32,157.34,20831.0,145.782,145.8005,145.6616,145.6802,20831.0
2023-12-27 11:10:00,157.3,157.62,157.28,157.59,16063.0,145.6431,145.9394,145.6246,145.9116,16063.0
2023-12-27 11:20:00,157.62,157.62,157.43,157.46,15945.0,145.9394,145.9394,145.7635,145.7913,15945.0
2023-12-27 11:30:00,157.48,157.7,157.45,157.62,19635.0,145.8098,146.0135,145.782,145.9394,19635.0
2023-12-27 11:40:00,157.58,157.65,157.49,157.56,14742.0,145.9024,145.9672,145.819,145.8839,14742.0
2023-12-27 11:50:00,157.53,157.59,157.48,157.51,10771.0,145.8561,145.9116,145.8098,145.8376,10771.0
2023-12-27 12:00:00,157.5,157.57,157.42,157.47,11747.0,145.8283,145.8931,145.7542,145.8005,11747.0
2023-12-27 12:10:00,157.5,157.7,157.5,157.54,8829.0,145.8283,146.0135,145.8283,145.8653,8829.0
2023-12-27 12:20:00,157.58,157.64,157.43,157.53,13759.0,145.9024,145.9579,145.7635,145.8561,13759.0
2023-12-27 12:30:00,157.51,157.56,157.27,157.33,10958.0,145.8376,145.8839,145.6153,145.6709,10958.0
2023-12-27 12:40:00,157.33,157.33,157.03,157.15,34036.0,145.6709,145.6709,145.3931,145.5042,34036.0
2023-12-27 12:50:00,157.18,157.27,157.12,157.17,10693.0,145.532,145.6153,145.4765,145.5228,10693.0
2023-12-27 13:00:00,157.19,157.62,157.18,157.44,19478.0,145.5413,145.9394,145.532,145.7727,19478.0
2023-12-27 13:10:00,157.4,157.48,157.11,157.15,17738.0,145.7357,145.8098,145.4672,145.5042,17738.0
2023-12-27 13:20:00,157.14,157.2,157.05,157.14,16720.0,145.495,145.5505,145.4117,145.495,16720.0
2023-12-27 13:30:00,157.16,157.19,157.09,157.14,10466.0,145.5135,145.5413,145.4487,145.495,10466.0
2023-12-27 13:40:00,157.17,157.28,157.04,157.07,19125.0,145.5228,145.6246,145.4024,145.4302,19125.0
2023-12-27 13:50:00,157.04,157.06,156.7,156.7,19903.0,145.4024,145.4209,145.0876,145.0876,19903.0
2023-12-27 14:00:00,156.7,156.7,156.27,156.46,53384.0,145.0876,145.0876,144.6895,144.8654,53384.0
2023-12-27 14:10:00,156.41,156.7,156.28,156.69,15515.0,144.8191,145.0876,144.6987,145.0783,15515.0
2023-12-27 14:20:00,156.76,156.85,156.64,156.74,25089.0,145.1431,145.2265,145.032,145.1246,25089.0
2023-12-27 14:30:00,156.74,156.75,156.46,156.47,26365.0,145.1246,145.1339,144.8654,144.8746,26365.0
2023-12-27 14:40:00,156.49,156.58,156.39,156.56,22547.0,144.8931,144.9765,144.8006,144.958,22547.0
2023-12-27 14:50:00,156.56,156.58,156.42,156.55,25605.0,144.958,144.9765,144.8283,144.9487,25605.0
2023-12-27 15:00:00,156.52,156.64,156.46,156.58,19392.0,144.9209,145.032,144.8654,144.9765,19392.0
2023-12-27 15:10:00,156.6,156.74,156.55,156.73,24543.0,144.995,145.1246,144.9487,145.1154,24543.0
2023-12-27 15:20:00,156.72,156.74,156.53,156.61,20433.0,145.1061,145.1246,144.9302,145.0043,20433.0
2023-12-27 15:30:00,156.61,156.71,156.48,156.56,30384.0,145.0043,145.0968,144.8839,144.958,30384.0
2023-12-27 15:40:00,156.55,156.62,156.32,156.36,38671.0,144.9487,145.0135,144.7357,144.7728,38671.0
2023-12-27 15:50:00,156.36,156.92,156.28,156.91,183578.0,144.7728,145.2913,144.6987,145.282,183578.0
2023-12-28 09:30:00,155.9,157.4,155.9,156.99,73075.0,144.3469,145.7357,144.3469,145.3561,73075.0
2023-12-28 09:40:00,157.07,157.18,156.37,156.83,19463.0,145.4302,145.532,144.782,145.208,19463.0
2023-12-28 09:50:00,156.82,156.94,156.54,156.8,16357.0,145.1987,145.3098,144.9394,145.1802,16357.0
2023-12-28 10:00:00,156.85,157.36,156.84,157.19,20664.0,145.2265,145.6987,145.2172,145.5413,20664.0
2023-12-28 10:10:00,157.15,157.17,156.91,157.05,17967.0,145.5042,145.5228,145.282,145.4117,17967.0
2023-12-28 10:20:00,157.07,157.31,156.81,157.22,24305.0,145.4302,145.6524,145.1894,145.5691,24305.0
2023-12-28 10:30:00,157.21,157.34,157.12,157.2,28631.0,145.5598,145.6802,145.4765,145.5505,28631.0
2023-12-28 10:40:00,157.21,157.3,156.91,157.05,29337.0,145.5598,145.6431,145.282,145.4117,29337.0
2023-12-28 10:50:00,157.06,157.07,156.86,156.94,32437.0,145.4209,145.4302,145.2357,145.3098,32437.0
2023-12-28 11:00:00,156.95,157.2,156.9,157.2,23699.0,145.3191,145.5505,145.2728,145.5505,23699.0
2023-12-28 11:10:00,157.22,157.3,157.06,157.1,28941.0,145.5691,145.6431,145.4209,145.4579,28941.0
2023-12-28 11:20:00,157.09,157.3,157.03,157.24,27844.0,145.4487,145.6431,145.3931,145.5876,27844.0
2023-12-28 11:30:00,157.21,157.25,157.08,157.21,31652.0,145.5598,145.5968,145.4394,145.5598,31652.0
2023-12-28 11:40:00,157.29,157.29,157.15,157.2,11562.0,145.6339,145.6339,145.5042,145.5505,11562.0
2023-12-28 11:50:00,157.17,157.27,157.13,157.13,11158.0,145.5228,145.6153,145.4857,145.4857,11158.0
2023-12-28 12:00:00,157.11,157.35,157.1,157.27,19143.0,145.4672,145.6894,145.4579,145.6153,19143.0
2023-12-28 12:10:00,157.27,157.33,157.14,157.14,19677.0,145.6153,145.6709,145.495,145.495,19677.0
2023-12-28 12:20:00,157.16,157.21,157.03,157.03,14814.0,145.5135,145.5598,145.3931,145.3931,14814.0
2023-12-28 12:30:00,157.06,157.19,157.04,157.15,12215.0,145.4209,145.5413,145.4024,145.5042,12215.0
2023-12-28 12:40:00,157.15,157.18,157.06,157.11,12936.0,145.5042,145.532,145.4209,145.4672,12936.0
2023-12-28 12:50:00,157.1,157.17,157.07,157.11,16056.0,145.4579,145.5228,145.4302,145.4672,16056.0
2023-12-28 13:00:00,157.11,157.13,156.69,157.09,22567.0,145.4672,145.4857,145.0783,145.4487,22567.0
2023-12-28 13:10:00,157.09,157.13,156.97,157.09,12453.0,145.4487,145.4857,145.3376,145.4487,12453.0
2023-12-28 13:20:00,157.09,157.19,157.08,157.15,12922.0,145.4487,145.5413,145.4394,145.5042,12922.0
2023-12-28 13:30:00,157.15,157.4,157.15,157.37,16555.0,145.5042,145.7357,145.5042,145.7079,16555.0
2023-12-28 13:40:00,157.38,157.38,157.26,157.27,9720.0,145.7172,145.7172,145.6061,145.6153,9720.0
2023-12-28 13:50:00,157.28,157.36,157.22,157.25,11870.0,145.6246,145.6987,145.5691,145.5968,11870.0
2023-12-28 14:00:00,157.25,157.32,157.2,157.28,26829.0,145.5968,145.6616,145.5505,145.6246,26829.0
2023-12-28 14:10:00,157.28,157.47,157.27,157.38,22325.0,145.6246,145.8005,145.6153,145.7172,22325.0
2023-12-28 14:20:00,157.39,157.5,157.36,157.43,16657.0,145.7265,145.8283,145.6987,145.7635,16657.0
2023-12-28 14:30:00,157.44,157.61,157.36,157.5,21401.0,145.7727,145.9302,145.6987,145.8283,21401.0
2023-12-28 14:40:00,157.55,157.6,157.45,157.55,16347.0,145.8746,145.9209,145.782,145.8746,16347.0
2023-12-28 14:50:00,157.53,157.59,157.45,157.57,16263.0,145.8561,145.9116,145.782,145.8931,16263.0
2023-12-28 15:00:00,157.58,157.76,157.51,157.61,27504.0,145.9024,146.069,145.8376,145.9302,27504.0
2023-12-28 15:10:00,157.62,157.66,157.45,157.66,26508.0,145.9394,145.9764,145.782,145.9764,26508.0
2023-12-28 15:20:00,157.64,157.68,157.5,157.66,28245.0,145.9579,145.995,145.8283,145.9764,28245.0
2023-12-28 15:30:00,157.68,157.73,157.52,157.66,36171.0,145.995,146.0413,145.8468,145.9764,36171.0
2023-12-28 15:40:00,157.68,157.69,157.39,157.45,55297.0,145.995,146.0042,145.7265,145.782,55297.0
2023-12-28 15:50:00,157.43,157.58,157.21,157.35,232056.0,145.7635,145.9024,145.5598,145.6894,232056.0
2023-12-29 09:30:00,157.08,158.19,156.86,158.07,46030.0,145.4394,146.4672,145.2357,146.3561,46030.0
2023-12-29 09:40:00,158.07,158.07,157.42,157.52,20908.0,146.3561,146.3561,145.7542,145.8468,20908.0
2023-12-29 09:50:00,157.57,157.68,157.35,157.65,15768.0,145.8931,145.995,145.6894,145.9672,15768.0
2023-12-29 10:00:00,157.74,157.82,157.25,157.32,18223.0,146.0505,146.1246,145.5968,145.6616,18223.0
2023-12-29 10:10:00,157.33,157.5,157.2,157.39,16903.0,145.6709,145.8283,145.5505,145.7265,16903.0
2023-12-29 10:20:00,157.37,157.37,156.94,157.1,16102.0,145.7079,145.7079,145.3098,145.4579,16102.0
2023-12-29 10:30:00,157.13,157.2,156.99,157.08,59688.0,145.4857,145.5505,145.3561,145.4394,59688.0
2023-12-29 10:40:00,157.07,157.2,156.83,157.18,34340.0,145.4302,145.5505,145.208,145.532,34340.0
2023-12-29 10:50:00,157.21,157.21,156.95,157.16,21890.0,145.5598,145.5598,145.3191,145.5135,21890.0
2023-12-29 11:00:00,157.16,157.23,157.0,157.08,16893.0,145.5135,145.5783,145.3654,145.4394,16893.0
2023-12-29 11:10:00,157.05,157.14,156.7,156.87,27902.0,145.4117,145.495,145.0876,145.245,27902.0
2023-12-29 11:20:00,156.9,156.97,156.78,156.83,19787.0,145.2728,145.3376,145.1617,145.208,19787.0
2023-12-29 11:30:00,156.81,156.95,156.62,156.66,12984.0,145.1894,145.3191,145.0135,145.0506,12984.0
2023-12-29 11:40:00,156.72,156.76,156.6,156.67,16599.0,145.1061,145.1431,144.995,145.0598,16599.0
2023-12-29 11:50:00,156.74,156.78,156.48,156.53,12787.0,145.1246,145.1617,144.8839,144.9302,12787.0
2023-12-29 12:00:00,156.51,156.63,156.29,156.3,19261.0,144.9117,145.0228,144.708,144.7172,19261.0
2023-12-29 12:10:00,156.3,156.47,156.13,156.46,21454.0,144.7172,144.8746,144.5598,144.8654,21454.0
2023-12-29 12:20:00,156.46,156.48,156.25,156.35,19398.0,144.8654,144.8839,144.6709,144.7635,19398.0
2023-12-29 12:30:00,156.33,156.52,156.32,156.49,6993.0,144.745,144.9209,144.7357,144.8931,6993.0
2023-12-29 12:40:00,156.5,156.62,156.4,156.44,13581.0,144.9024,145.0135,144.8098,144.8469,13581.0
2023-12-29 12:50:00,156.38,156.69,156.38,156.69,8423.0,144.7913,145.0783,144.7913,145.0783,8423.0
2023-12-29 13:00:00,156.64,156.79,156.59,156.74,10722.0,145.032,145.1709,144.9857,145.1246,10722.0
2023-12-29 13:10:00,156.77,156.83,156.49,156.55,17397.0,145.1524,145.208,144.8931,144.9487,17397.0
2023-12-29 13:20:00,156.52,156.57,156.43,156.44,7953.0,144.9209,144.9672,144.8376,144.8469,7953.0
2023-12-29 13:30:00,156.46,156.56,156.44,156.55,9240.0,144.8654,144.958,144.8469,144.9487,9240.0
2023-12-29 13:40:00,156.53,156.7,156.52,156.67,12454.0,144.9302,145.0876,144.9209,145.0598,12454.0
2023-12-29 13:50:00,156.7,156.71,156.49,156.54,10753.0,145.0876,145.0968,144.8931,144.9394,10753.0
2023-12-29 14:00:00,156.48,156.57,156.48,156.5,10772.0,144.8839,144.9672,144.8839,144.9024,10772.0
2023-12-29 14:10:00,156.5,156.69,156.46,156.64,16509.0,144.9024,145.0783,144.8654,145.032,16509.0
2023-12-29 14:20:00,156.65,156.82,156.64,156.68,8976.0,145.0413,145.1987,145.032,145.0691,8976.0
2023-12-29 14:30:00,156.74,156.81,156.68,156.72,13026.0,145.1246,145.1894,145.0691,145.1061,13026.0
2023-12-29 14:40:00,156.72,156.84,156.67,156.77,17322.0,145.1061,145.2172,145.0598,145.1524,17322.0
2023-12-29 14:50:00,156.79,156.82,156.71,156.79,13735.0,145.1709,145.1987,145.0968,145.1709,13735.0
2023-12-29 15:00:00,156.8,157.09,156.68,157.09,28895.0,145.1802,145.4487,145.0691,145.4487,28895.0
2023-12-29 15:10:00,157.09,157.18,156.81,157.12,81828.0,145.4487,145.532,145.1894,145.4765,81828.0
2023-12-29 15:20:00,157.15,157.31,157.05,157.24,30788.0,145.5042,145.6524,145.4117,145.5876,30788.0
2023-12-29 15:30:00,157.22,157.29,157.11,157.19,21290.0,145.5691,145.6339,145.4672,145.5413,21290.0
2023-12-29 15:40:00,157.19,157.37,156.85,156.92,111796.0,145.5413,145.7079,145.2265,145.2913,111796.0
2023-12-29 15:50:00,156.99,157.38,156.85,157.29,187793.0,145.3561,145.7172,145.2265,145.6339,187793.0
2024-01-02 09:30:00,156.94,157.88,156.3,157.18,85219.0,145.3098,146.1801,144.7172,145.532,85219.0
2024-01-02 09:40:00,157.18,157.86,157.18,157.65,34943.0,145.532,146.1616,145.532,145.9672,34943.0
2024-01-02 09:50:00,157.66,158.47,157.6,158.44,48647.0,145.9764,146.7264,145.9209,146.6986,48647.0
2024-01-02 10:00:00,158.39,158.93,158.38,158.93,89905.0,146.6523,147.1523,146.6431,147.1523,89905.0
2024-01-02 10:10:00,158.9,159.75,158.87,159.71,73402.0,147.1246,147.9116,147.0968,147.8745,73402.0
2024-01-02 10:20:00,159.75,159.78,159.35,159.61,35768.0,147.9116,147.9393,147.5412,147.7819,35768.0
2024-01-02 10:30:00,159.61,159.61,158.94,159.18,26470.0,147.7819,147.7819,147.1616,147.3838,26470.0
2024-01-02 10:40:00,159.16,159.52,159.16,159.36,88269.0,147.3653,147.6986,147.3653,147.5505,88269.0
2024-01-02 10:50:00,159.35,159.59,158.9,158.93,49203.0,147.5412,147.7634,147.1246,147.1523,49203.0
2024-01-02 11:00:00,158.92,159.18,158.76,159.09,30380.0,147.1431,147.3838,146.9949,147.3005,30380.0
2024-01-02 11:10:00,159.12,159.29,158.91,159.05,26987.0,147.3283,147.4857,147.1338,147.2634,26987.0
2024-01-02 11:20:00,159.09,159.2,158.87,158.92,26168.0,147.3005,147.4023,147.0968,147.1431,26168.0
2024-01-02 11:30:00,158.91,159.03,158.88,158.99,22050.0,147.1338,147.2449,147.106,147.2079,22050.0
2024-01-02 11:40:00,158.96,159.47,158.94,159.47,48260.0,147.1801,147.6523,147.1616,147.6523,48260.0
2024-01-02 11:50:00,159.47,159.72,159.45,159.7,68864.0,147.6523,147.8838,147.6338,147.8653,68864.0
2024-01-02 12:00:00,159.7,160.33,159.69,160.31,85158.0,147.8653,148.4486,147.856,148.4301,85158.0
2024-01-02 12:10:00,160.31,160.52,159.91,160.27,100206.0,148.4301,148.6245,148.0597,148.393,100206.0
2024-01-02 12:20:00,160.27,160.34,159.38,159.48,41465.0,148.393,148.4578,147.569,147.6616,41465.0
2024-01-02 12:30:00,159.53,159.59,159.34,159.48,17725.0,147.7079,147.7634,147.5319,147.6616,17725.0
2024-01-02 12:40:00,159.54,159.68,159.36,159.68,18759.0,147.7171,147.8468,147.5505,147.8468,18759.0
2024-01-02 12:50:00,159.71,159.77,159.63,159.76,22016.0,147.8745,147.9301,147.8005,147.9208,22016.0
2024-01-02 13:00:00,159.75,159.8,159.42,159.42,100069.0,147.9116,147.9579,147.606,147.606,100069.0
2024-01-02 13:10:00,159.48,159.81,159.43,159.6,47138.0,147.6616,147.9671,147.6153,147.7727,47138.0
2024-01-02 13:20:00,159.61,159.78,159.49,159.6,71310.0,147.7819,147.9393,147.6708,147.7727,71310.0
2024-01-02 13:30:00,159.59,159.74,159.34,159.59,38200.0,147.7634,147.9023,147.5319,147.7634,38200.0
2024-01-02 13:40:00,159.6,159.92,159.56,159.68,46143.0,147.7727,148.069,147.7356,147.8468,46143.0
2024-01-02 13:50:00,159.7,159.78,159.44,159.45,63474.0,147.8653,147.9393,147.6245,147.6338,63474.0
2024-01-02 14:00:00,159.45,159.47,159.08,159.21,40702.0,147.6338,147.6523,147.2912,147.4116,40702.0
2024-01-02 14:10:00,159.17,159.4,159.04,159.09,35411.0,147.3745,147.5875,147.2542,147.3005,35411.0
2024-01-02 14:20:00,159.05,159.13,158.87,159.03,47098.0,147.2634,147.3375,147.0968,147.2449,47098.0
2024-01-02 14:30:00,159.01,159.15,158.93,159.12,49176.0,147.2264,147.356,147.1523,147.3283,49176.0
2024-01-02 14:40:00,159.12,159.38,159.09,159.3,47646.0,147.3283,147.569,147.3005,147.4949,47646.0
2024-01-02 14:50:00,159.31,159.47,158.93,158.94,45405.0,147.5042,147.6523,147.1523,147.1616,45405.0
2024-01-02 15:00:00,158.91,158.91,158.31,158.39,70821.0,147.1338,147.1338,146.5783,146.6523,70821.0
2024-01-02 15:10:00,158.41,158.49,157.97,158.18,139595.0,146.6709,146.7449,146.2635,146.4579,139595.0
2024-01-02 15:20:00,158.14,158.27,157.7,157.77,96228.0,146.4209,146.5412,146.0135,146.0783,96228.0
2024-01-02 15:30:00,157.77,158.14,157.77,157.96,123603.0,146.0783,146.4209,146.0783,146.2542,123603.0
2024-01-02 15:40:00,157.94,158.11,157.71,157.84,155477.0,146.2357,146.3931,146.0227,146.1431,155477.0
2024-01-02 15:50:00,157.85,158.44,157.67,158.34,297372.0,146.1524,146.6986,145.9857,146.6061,297372.0
2024-01-03 09:30:00,157.27,157.72,156.58,156.79,84503.0,145.6153,146.032,144.9765,145.1709,84503.0
2024-01-03 09:40:00,156.69,157.65,156.68,157.6,39450.0,145.0783,145.9672,145.0691,145.9209,39450.0
2024-01-03 09:50:00,157.61,158.03,157.36,157.36,43034.0,145.9302,146.319,145.6987,145.6987,43034.0
2024-01-03 10:00:00,157.61,158.1,157.61,157.99,41119.0,145.9302,146.3838,145.9302,146.282,41119.0
2024-01-03 10:10:00,157.98,157.99,157.53,157.77,27402.0,146.2727,146.282,145.8561,146.0783,27402.0
2024-01-03 10:20:00,157.69,157.95,157.48,157.51,22794.0,146.0042,146.245,145.8098,145.8376,22794.0
2024-01-03 10:30:00,157.47,157.52,156.43,156.47,64963.0,145.8005,145.8468,144.8376,144.8746,64963.0
2024-01-03 10:40:00,156.46,156.7,156.2,156.44,40038.0,144.8654,145.0876,144.6246,144.8469,40038.0
2024-01-03 10:50:00,156.37,156.7,156.18,156.58,71498.0,144.782,145.0876,144.6061,144.9765,71498.0
2024-01-03 11:00:00,156.64,156.89,156.6,156.67,23631.0,145.032,145.2635,144.995,145.0598,23631.0
2024-01-03 11:10:00,156.69,156.83,156.59,156.68,28858.0,145.0783,145.208,144.9857,145.0691,28858.0
2024-01-03 11:20:00,156.68,157.2,156.48,157.06,79269.0,145.0691,145.5505,144.8839,145.4209,79269.0
2024-01-03 11:30:00,157.1,157.18,156.72,156.83,18270.0,145.4579,145.532,145.1061,145.208,18270.0
2024-01-03 11:40:00,156.81,157.17,156.73,157.17,25781.0,145.1894,145.5228,145.1154,145.5228,25781.0
2024-01-03 11:50:00,157.14,157.41,157.14,157.38,18603.0,145.495,145.745,145.495,145.7172,18603.0
2024-01-03 12:00:00,157.3,157.42,157.19,157.32,13466.0,145.6431,145.7542,145.5413,145.6616,13466.0
2024-01-03 12:10:00,157.33,157.49,157.31,157.38,19360.0,145.6709,145.819,145.6524,145.7172,19360.0
2024-01-03 12:20:00,157.4,157.72,157.34,157.72,21589.0,145.7357,146.032,145.6802,146.032,21589.0
2024-01-03 12:30:00,157.75,157.81,157.63,157.81,14236.0,146.0598,146.1153,145.9487,146.1153,14236.0
2024-01-03 12:40:00,157.81,158.16,157.75,158.03,87628.0,146.1153,146.4394,146.0598,146.319,87628.0
2024-01-03 12:50:00,158.03,158.4,157.98,158.33,20496.0,146.319,146.6616,146.2727,146.5968,20496.0
2024-01-03 13:00:00,158.31,158.69,158.31,158.54,38465.0,146.5783,146.9301,146.5783,146.7912,38465.0
2024-01-03 13:10:00,158.57,158.88,158.57,158.67,16078.0,146.819,147.106,146.819,146.9116,16078.0
2024-01-03 13:20:00,158.69,158.92,158.69,158.89,26673.0,146.9301,147.1431,146.9301,147.1153,26673.0
2024-01-03 13:30:00,158.9,159.14,158.85,159.11,32167.0,147.1246,147.3468,147.0783,147.319,32167.0
2024-01-03 13:40:00,159.12,159.29,159.04,159.06,40345.0,147.3283,147.4857,147.2542,147.2727,40345.0
2024-01-03 13:50:00,159.04,159.05,158.67,158.68,32469.0,147.2542,147.2634,146.9116,146.9209,32469.0
2024-01-03 14:00:00,158.66,158.99,158.18,158.35,27203.0,146.9023,147.2079,146.4579,146.6153,27203.0
2024-01-03 14:10:00,158.39,158.5,158.0,158.1,18124.0,146.6523,146.7542,146.2912,146.3838,18124.0
2024-01-03 14:20:00,158.09,158.62,157.84,158.56,19268.0,146.3746,146.8653,146.1431,146.8098,19268.0
2024-01-03 14:30:00,158.59,158.79,158.3,158.41,36463.0,146.8375,147.0227,146.569,146.6709,36463.0
2024-01-03 14:40:00,158.41,158.69,158.32,158.41,23899.0,146.6709,146.9301,146.5875,146.6709,23899.0
2024-01-03 14:50:00,158.43,158.45,158.23,158.37,38063.0,146.6894,146.7079,146.5042,146.6338,38063.0
2024-01-03 15:00:00,158.37,158.4,157.97,158.05,23233.0,146.6338,146.6616,146.2635,146.3375,23233.0
2024-01-03 15:10:00,158.09,158.19,157.96,158.09,45156.0,146.3746,146.4672,146.2542,146.3746,45156.0
2024-01-03 15:20:00,158.1,158.15,157.75,157.92,59638.0,146.3838,146.4301,146.0598,146.2172,59638.0
2024-01-03 15:30:00,157.93,158.17,157.83,157.98,39605.0,146.2264,146.4487,146.1338,146.2727,39605.0
2024-01-03 15:40:00,157.93,157.98,157.74,157.76,35350.0,146.2264,146.2727,146.0505,146.069,35350.0
2024-01-03 15:50:00,157.78,157.87,157.48,157.58,285716.0,146.0876,146.1709,145.8098,145.9024,285716.0
2024-01-04 09:30:00,157.05,157.25,156.51,157.06,120974.0,145.4117,145.5968,144.9117,145.4209,120974.0
2024-01-04 09:40:00,156.97,157.37,156.79,157.21,23024.0,145.3376,145.7079,145.1709,145.5598,23024.0
2024-01-04 09:50:00,157.03,157.46,157.01,157.46,29606.0,145.3931,145.7913,145.3746,145.7913,29606.0
2024-01-04 10:00:00,157.44,157.83,157.43,157.77,48676.0,145.7727,146.1338,145.7635,146.0783,48676.0
2024-01-04 10:10:00,157.76,157.93,157.62,157.87,88753.0,146.069,146.2264,145.9394,146.1709,88753.0
2024-01-04 10:20:00,157.89,157.95,157.42,157.79,43902.0,146.1894,146.245,145.7542,146.0968,43902.0
2024-01-04 10:30:00,157.74,157.89,157.61,157.83,20360.0,146.0505,146.1894,145.9302,146.1338,20360.0
2024-01-04 10:40:00,157.88,158.2,157.78,158.03,37560.0,146.1801,146.4764,146.0876,146.319,37560.0
2024-01-04 10:50:00,158.07,158.18,157.83,158.08,26271.0,146.3561,146.4579,146.1338,146.3653,26271.0
2024-01-04 11:00:00,158.03,158.13,157.82,158.03,31134.0,146.319,146.4116,146.1246,146.319,31134.0
2024-01-04 11:10:00,158.04,158.2,157.85,157.85,23011.0,146.3283,146.4764,146.1524,146.1524,23011.0
2024-01-04 11:20:00,157.89,158.32,157.85,158.07,23726.0,146.1894,146.5875,146.1524,146.3561,23726.0
2024-01-04 11:30:00,158.17,158.25,158.04,158.04,38785.0,146.4487,146.5227,146.3283,146.3283,38785.0
2024-01-04 11:40:00,158.04,158.04,157.63,157.63,17125.0,146.3283,146.3283,145.9487,145.9487,17125.0
2024-01-04 11:50:00,157.62,157.62,157.34,157.4,21420.0,145.9394,145.9394,145.6802,145.7357,21420.0
2024-01-04 12:00:00,157.35,157.37,157.03,157.07,19381.0,145.6894,145.7079,145.3931,145.4302,19381.0
2024-01-04 12:10:00,157.04,157.31,157.04,157.29,26670.0,145.4024,145.6524,145.4024,145.6339,26670.0
2024-01-04 12:20:00,157.33,157.4,157.1,157.1,20788.0,145.6709,145.7357,145.4579,145.4579,20788.0
2024-01-04 12:30:00,157.08,157.08,156.83,156.85,19402.0,145.4394,145.4394,145.208,145.2265,19402.0
2024-01-04 12:40:00,156.82,156.92,156.43,156.52,43697.0,145.1987,145.2913,144.8376,144.9209,43697.0
2024-01-04 12:50:00,156.52,156.65,156.41,156.61,31766.0,144.9209,145.0413,144.8191,145.0043,31766.0
2024-01-04 13:00:00,156.59,156.87,156.52,156.75,26149.0,144.9857,145.245,144.9209,145.1339,26149.0
2024-01-04 13:10:00,156.75,157.0,156.7,156.7,32301.0,145.1339,145.3654,145.0876,145.0876,32301.0
2024-01-04 13:20:00,156.68,156.75,156.53,156.56,13390.0,145.0691,145.1339,144.9302,144.958,13390.0
2024-01-04 13:30:00,156.56,156.63,156.5,156.56,16554.0,144.958,145.0228,144.9024,144.958,16554.0
2024-01-04 13:40:00,156.58,156.77,156.56,156.72,16379.0,144.9765,145.1524,144.958,145.1061,16379.0
2024-01-04 13:50:00,156.75,156.78,156.64,156.67,28473.0,145.1339,145.1617,145.032,145.0598,28473.0
2024-01-04 14:00:00,156.65,156.9,156.65,156.86,37868.0,145.0413,145.2728,145.0413,145.2357,37868.0
2024-01-04 14:10:00,156.87,156.95,156.77,156.86,35659.0,145.245,145.3191,145.1524,145.2357,35659.0
2024-01-04 14:20:00,156.84,157.1,156.75,157.09,22014.0,145.2172,145.4579,145.1339,145.4487,22014.0
2024-01-04 14:30:00,157.07,157.34,157.03,157.06,24770.0,145.4302,145.6802,145.3931,145.4209,24770.0
2024-01-04 14:40:00,157.05,157.08,156.85,157.04,31332.0,145.4117,145.4394,145.2265,145.4024,31332.0
2024-01-04 14:50:00,157.07,157.14,156.98,157.09,31734.0,145.4302,145.495,145.3468,145.4487,31734.0
2024-01-04 15:00:00,157.12,157.47,156.93,157.47,38546.0,145.4765,145.8005,145.3005,145.8005,38546.0
2024-01-04 15:10:00,157.46,157.5,157.24,157.36,31783.0,145.7913,145.8283,145.5876,145.6987,31783.0
2024-01-04 15:20:00,157.38,157.57,157.1,157.54,36502.0,145.7172,145.8931,145.4579,145.8653,36502.0
2024-01-04 15:30:00,157.53,157.61,157.46,157.61,51183.0,145.8561,145.9302,145.7913,145.9302,51183.0
2024-01-04 15:40:00,157.61,157.73,157.26,157.26,69386.0,145.9302,146.0413,145.6061,145.6061,69386.0
2024-01-04 15:50:00,157.28,157.33,156.92,157.02,267340.0,145.6246,145.6709,145.2913,145.3839,267340.0
2024-01-05 09:30:00,156.42,157.26,156.25,156.53,60942.0,144.8283,145.6061,144.6709,144.9302,60942.0
2024-01-05 09:40:00,156.64,157.53,156.5,157.36,51599.0,145.032,145.8561,144.9024,145.6987,51599.0
2024-01-05 09:50:00,157.36,157.85,157.36,157.61,62928.0,145.6987,146.1524,145.6987,145.9302,62928.0
2024-01-05 10:00:00,157.7,159.25,157.7,159.21,91648.0,146.0135,147.4486,146.0135,147.4116,91648.0
2024-01-05 10:10:00,159.26,159.43,158.44,158.74,66050.0,147.4579,147.6153,146.6986,146.9764,66050.0
2024-01-05 10:20:00,158.66,158.87,158.39,158.46,35696.0,146.9023,147.0968,146.6523,146.7172,35696.0
2024-01-05 10:30:00,158.51,158.86,158.47,158.7,19061.0,146.7635,147.0875,146.7264,146.9394,19061.0
2024-01-05 10:40:00,158.74,159.04,158.62,158.86,21558.0,146.9764,147.2542,146.8653,147.0875,21558.0
2024-01-05 10:50:00,158.85,159.3,158.75,159.11,32696.0,147.0783,147.4949,146.9857,147.319,32696.0
2024-01-05 11:00:00,159.14,159.3,158.99,159.27,29249.0,147.3468,147.4949,147.2079,147.4671,29249.0
2024-01-05 11:10:00,159.2,159.47,158.76,158.77,48457.0,147.4023,147.6523,146.9949,147.0042,48457.0
2024-01-05 11:20:00,158.78,158.86,158.46,158.54,20347.0,147.0134,147.0875,146.7172,146.7912,20347.0
2024-01-05 11:30:00,158.56,158.7,158.19,158.3,22467.0,146.8098,146.9394,146.4672,146.569,22467.0
2024-01-05 11:40:00,158.28,158.53,158.24,158.34,10601.0,146.5505,146.782,146.5135,146.6061,10601.0
2024-01-05 11:50:00,158.37,158.45,158.31,158.39,14701.0,146.6338,146.7079,146.5783,146.6523,14701.0
2024-01-05 12:00:00,158.38,158.39,157.75,157.75,15881.0,146.6431,146.6523,146.0598,146.0598,15881.0
2024-01-05 12:10:00,157.68,158.04,157.64,157.79,15444.0,145.995,146.3283,145.9579,146.0968,15444.0
2024-01-05 12:20:00,157.86,158.05,157.83,157.94,19330.0,146.1616,146.3375,146.1338,146.2357,19330.0
2024-01-05 12:30:00,157.95,158.12,157.82,158.04,9933.0,146.245,146.4024,146.1246,146.3283,9933.0
2024-01-05 12:40:00,158.02,158.2,157.94,157.94,12467.0,146.3098,146.4764,146.2357,146.2357,12467.0
2024-01-05 12:50:00,157.94,158.32,157.94,158.15,46420.0,146.2357,146.5875,146.2357,146.4301,46420.0
2024-01-05 13:00:00,158.15,158.15,157.91,157.97,14786.0,146.4301,146.4301,146.2079,146.2635,14786.0
2024-01-05 13:10:00,158.03,158.05,157.85,157.96,18453.0,146.319,146.3375,146.1524,146.2542,18453.0
2024-01-05 13:20:00,158.01,158.44,158.01,158.39,21348.0,146.3005,146.6986,146.3005,146.6523,21348.0
2024-01-05 13:30:00,158.5,158.79,158.45,158.75,13966.0,146.7542,147.0227,146.7079,146.9857,13966.0
2024-01-05 13:40:00,158.8,158.8,158.56,158.65,12121.0,147.032,147.032,146.8098,146.8931,12121.0
2024-01-05 13:50:00,158.67,158.87,158.58,158.77,14734.0,146.9116,147.0968,146.8283,147.0042,14734.0
2024-01-05 14:00:00,158.74,158.85,158.58,158.77,27036.0,146.9764,147.0783,146.8283,147.0042,27036.0
2024-01-05 14:10:00,158.86,158.9,158.64,158.73,13288.0,147.0875,147.1246,146.8838,146.9672,13288.0
2024-01-05 14:20:00,158.74,158.78,158.62,158.66,13074.0,146.9764,147.0134,146.8653,146.9023,13074.0
2024-01-05 14:30:00,158.68,158.75,158.53,158.53,12810.0,146.9209,146.9857,146.782,146.782,12810.0
2024-01-05 14:40:00,158.52,158.52,158.2,158.21,15693.0,146.7727,146.7727,146.4764,146.4857,15693.0
2024-01-05 14:50:00,158.21,158.21,157.89,157.96,26346.0,146.4857,146.4857,146.1894,146.2542,26346.0
2024-01-05 15:00:00,157.97,158.25,157.92,158.25,17440.0,146.2635,146.5227,146.2172,146.5227,17440.0
2024-01-05 15:10:00,158.24,158.43,158.02,158.09,25623.0,146.5135,146.6894,146.3098,146.3746,25623.0
2024-01-05 15:20:00,158.06,158.27,158.06,158.25,18476.0,146.3468,146.5412,146.3468,146.5227,18476.0
2024-01-05 15:30:00,158.24,158.35,158.05,158.3,42626.0,146.5135,146.6153,146.3375,146.569,42626.0
2024-01-05 15:40:00,158.31,158.59,158.27,158.55,35109.0,146.5783,146.8375,146.5412,146.8005,35109.0
2024-01-05 15:50:00,158.57,158.76,158.42,158.7,172321.0,146.819,146.9949,146.6801,146.9394,172321.0
2024-01-08 09:30:00,158.57,158.65,157.64,157.89,41722.0,146.819,146.8931,145.9579,146.1894,41722.0
2024-01-08 09:40:00,157.96,158.22,157.59,158.21,26322.0,146.2542,146.4949,145.9116,146.4857,26322.0
2024-01-08 09:50:00,158.14,158.5,157.9,158.33,26474.0,146.4209,146.7542,146.1987,146.5968,26474.0
2024-01-08 10:00:00,158.46,158.46,157.71,157.77,27625.0,146.7172,146.7172,146.0227,146.0783,27625.0
2024-01-08 10:10:00,157.8,157.95,157.48,157.91,33700.0,146.1061,146.245,145.8098,146.2079,33700.0
2024-01-08 10:20:00,157.91,158.24,157.9,158.0,22838.0,146.2079,146.5135,146.1987,146.2912,22838.0
2024-01-08 10:30:00,158.09,158.38,158.06,158.28,18764.0,146.3746,146.6431,146.3468,146.5505,18764.0
2024-01-08 10:40:00,158.25,158.36,158.1,158.31,22926.0,146.5227,146.6246,146.3838,146.5783,22926.0
2024-01-08 10:50:00,158.32,158.34,158.05,158.14,35246.0,146.5875,146.6061,146.3375,146.4209,35246.0
2024-01-08 11:00:00,158.18,158.19,157.82,157.82,19408.0,146.4579,146.4672,146.1246,146.1246,19408.0
2024-01-08 11:10:00,157.79,158.05,157.67,158.0,20308.0,146.0968,146.3375,145.9857,146.2912,20308.0
2024-01-08 11:20:00,158.04,158.39,158.02,158.31,97807.0,146.3283,146.6523,146.3098,146.5783,97807.0
2024-01-08 11:30:00,158.35,158.63,158.3,158.53,23471.0,146.6153,146.8746,146.569,146.782,23471.0
2024-01-08 11:40:00,158.52,158.78,158.43,158.74,28212.0,146.7727,147.0134,146.6894,146.9764,28212.0
2024-01-08 11:50:00,158.73,159.02,158.66,159.02,36828.0,146.9672,147.2357,146.9023,147.2357,36828.0
2024-01-08 12:00:00,159.04,159.23,158.95,159.17,27032.0,147.2542,147.4301,147.1708,147.3745,27032.0
2024-01-08 12:10:00,159.19,159.3,159.09,159.12,41527.0,147.3931,147.4949,147.3005,147.3283,41527.0
2024-01-08 12:20:00,159.13,159.15,158.75,158.93,18481.0,147.3375,147.356,146.9857,147.1523,18481.0
2024-01-08 12:30:00,158.94,159.14,158.89,159.1,11749.0,147.1616,147.3468,147.1153,147.3097,11749.0
2024-01-08 12:40:00,159.07,159.15,158.99,159.07,11762.0,147.282,147.356,147.2079,147.282,11762.0
2024-01-08 12:50:00,159.03,159.13,158.93,159.12,13080.0,147.2449,147.3375,147.1523,147.3283,13080.0
2024-01-08 13:00:00,159.13,159.24,159.03,159.11,26914.0,147.3375,147.4394,147.2449,147.319,26914.0
2024-01-08 13:10:00,159.11,159.13,158.98,159.05,22419.0,147.319,147.3375,147.1986,147.2634,22419.0
2024-01-08 13:20:00,159.04,159.25,159.03,159.18,21941.0,147.2542,147.4486,147.2449,147.3838,21941.0
2024-01-08 13:30:00,159.2,159.28,159.1,159.16,19204.0,147.4023,147.4764,147.3097,147.3653,19204.0
2024-01-08 13:40:00,159.13,159.17,158.97,159.08,19679.0,147.3375,147.3745,147.1894,147.2912,19679.0
2024-01-08 13:50:00,159.05,159.08,158.85,159.01,21610.0,147.2634,147.2912,147.0783,147.2264,21610.0
2024-01-08 14:00:00,158.97,159.1,158.88,159.1,25423.0,147.1894,147.3097,147.106,147.3097,25423.0
2024-01-08 14:10:00,159.08,159.37,159.08,159.34,16895.0,147.2912,147.5597,147.2912,147.5319,16895.0
2024-01-08 14:20:00,159.36,159.66,159.32,159.55,20573.0,147.5505,147.8282,147.5134,147.7264,20573.0
2024-01-08 14:30:00,159.56,159.76,159.56,159.7,15345.0,147.7356,147.9208,147.7356,147.8653,15345.0
2024-01-08 14:40:00,159.71,159.84,159.71,159.71,27552.0,147.8745,147.9949,147.8745,147.8745,27552.0
2024-01-08 14:50:00,159.72,159.92,159.63,159.78,18890.0,147.8838,148.069,147.8005,147.9393,18890.0
2024-01-08 15:00:00,159.76,159.83,159.56,159.56,21736.0,147.9208,147.9856,147.7356,147.7356,21736.0
2024-01-08 15:10:00,159.57,159.6,159.37,159.5,14920.0,147.7449,147.7727,147.5597,147.6801,14920.0
2024-01-08 15:20:00,159.53,159.65,159.35,159.52,43016.0,147.7079,147.819,147.5412,147.6986,43016.0
2024-01-08 15:30:00,159.52,159.67,159.38,159.65,32818.0,147.6986,147.8375,147.569,147.819,32818.0
2024-01-08 15:40:00,159.66,159.8,159.59,159.61,40893.0,147.8282,147.9579,147.7634,147.7819,40893.0
2024-01-08 15:50:00,159.64,159.99,159.63,159.88,193352.0,147.8097,148.1338,147.8005,148.0319,193352.0
2024-01-09 09:30:00,159.02,159.36,158.3,159.35,48661.0,147.2357,147.5505,146.569,147.5412,48661.0
2024-01-09 09:40:00,159.45,159.63,158.95,159.09,31799.0,147.6338,147.8005,147.1708,147.3005,31799.0
2024-01-09 09:50:00,159.03,159.17,158.82,159.1,20491.0,147.2449,147.3745,147.0505,147.3097,20491.0
2024-01-09 10:00:00,159.12,159.37,159.03,159.25,37941.0,147.3283,147.5597,147.2449,147.4486,37941.0
2024-01-09 10:10:00,159.27,159.34,158.83,159.34,26026.0,147.4671,147.5319,147.0597,147.5319,26026.0
2024-01-09 10:20:00,159.31,159.34,158.94,158.97,16545.0,147.5042,147.5319,147.1616,147.1894,16545.0
2024-01-09 10:30:00,159.03,159.33,158.97,159.01,11898.0,147.2449,147.5227,147.1894,147.2264,11898.0
2024-01-09 10:40:00,158.93,159.05,158.77,158.77,18124.0,147.1523,147.2634,147.0042,147.0042,18124.0
2024-01-09 10:50:00,158.78,158.92,158.76,158.8,18641.0,147.0134,147.1431,146.9949,147.032,18641.0
2024-01-09 11:00:00,158.8,158.94,158.76,158.81,36100.0,147.032,147.1616,146.9949,147.0412,36100.0
2024-01-09 11:10:00,158.83,159.03,158.74,158.99,34643.0,147.0597,147.2449,146.9764,147.2079,34643.0
2024-01-09 11:20:00,158.99,159.14,158.94,158.97,11438.0,147.2079,147.3468,147.1616,147.1894,11438.0
2024-01-09 11:30:00,158.99,159.13,158.87,158.9,27569.0,147.2079,147.3375,147.0968,147.1246,27569.0
2024-01-09 11:40:00,158.9,159.08,158.82,159.07,14061.0,147.1246,147.2912,147.0505,147.282,14061.0
2024-01-09 11:50:00,159.07,159.38,159.03,159.38,27189.0,147.282,147.569,147.2449,147.569,27189.0
2024-01-09 12:00:00,159.42,159.43,159.22,159.42,17854.0,147.606,147.6153,147.4208,147.606,17854.0
2024-01-09 12:10:00,159.43,159.67,159.39,159.62,18791.0,147.6153,147.8375,147.5782,147.7912,18791.0
2024-01-09 12:20:00,159.62,159.95,159.6,159.93,14942.0,147.7912,148.0967,147.7727,148.0782,14942.0
2024-01-09 12:30:00,159.95,159.95,159.75,159.86,13003.0,148.0967,148.0967,147.9116,148.0134,13003.0
2024-01-09 12:40:00,159.85,159.91,159.69,159.77,12681.0,148.0042,148.0597,147.856,147.9301,12681.0
2024-01-09 12:50:00,159.79,159.87,159.77,159.85,9526.0,147.9486,148.0227,147.9301,148.0042,9526.0
2024-01-09 13:00:00,159.85,160.26,159.8,160.06,58655.0,148.0042,148.3838,147.9579,148.1986,58655.0
2024-01-09 13:10:00,160.05,160.09,159.89,159.94,9907.0,148.1893,148.2264,148.0412,148.0875,9907.0
2024-01-09 13:20:00,159.92,159.99,159.7,159.81,12469.0,148.069,148.1338,147.8653,147.9671,12469.0
2024-01-09 13:30:00,159.81,159.89,159.66,159.88,30049.0,147.9671,148.0412,147.8282,148.0319,30049.0
2024-01-09 13:40:00,159.89,160.09,159.87,159.99,27712.0,148.0412,148.2264,148.0227,148.1338,27712.0
2024-01-09 13:50:00,160.0,160.13,159.89,159.96,87994.0,148.143,148.2634,148.0412,148.106,87994.0
2024-01-09 14:00:00,159.97,160.02,159.81,159.92,36256.0,148.1153,148.1616,147.9671,148.069,36256.0
2024-01-09 14:10:00,159.95,159.97,159.43,159.51,23378.0,148.0967,148.1153,147.6153,147.6893,23378.0
2024-01-09 14:20:00,159.49,159.62,159.15,159.19,30879.0,147.6708,147.7912,147.356,147.3931,30879.0
2024-01-09 14:30:00,159.19,159.33,159.11,159.28,23237.0,147.3931,147.5227,147.319,147.4764,23237.0
2024-01-09 14:40:00,159.27,159.31,159.02,159.31,20431.0,147.4671,147.5042,147.2357,147.5042,20431.0
2024-01-09 14:50:00,159.33,159.44,159.2,159.44,25874.0,147.5227,147.6245,147.4023,147.6245,25874.0
2024-01-09 15:00:00,159.45,159.55,159.18,159.31,32038.0,147.6338,147.7264,147.3838,147.5042,32038.0
2024-01-09 15:10:00,159.3,159.46,159.3,159.35,23951.0,147.4949,147.6431,147.4949,147.5412,23951.0
2024-01-09 15:20:00,159.35,159.56,159.33,159.48,42996.0,147.5412,147.7356,147.5227,147.6616,42996.0
2024-01-09 15:30:00,159.48,159.66,159.4,159.66,30526.0,147.6616,147.8282,147.5875,147.8282,30526.0
2024-01-09 15:40:00,159.67,159.7,159.57,159.59,50654.0,147.8375,147.8653,147.7449,147.7634,50654.0
2024-01-09 15:50:00,159.62,159.99,159.55,159.92,215473.0,147.7912,148.1338,147.7264,148.069,215473.0
2024-01-10 09:30:00,160.14,161.46,159.89,161.13,79246.0,148.2727,149.4948,148.0412,149.1893,79246.0
2024-01-10 09:40:00,161.24,161.48,160.74,160.93,23869.0,149.2911,149.5134,148.8282,149.0041,23869.0
2024-01-10 09:50:00,160.97,161.23,160.63,160.72,30430.0,149.0412,149.2819,148.7264,148.8097,30430.0
2024-01-10 10:00:00,160.72,160.81,159.88,159.88,30026.0,148.8097,148.893,148.0319,148.0319,30026.0
2024-01-10 10:10:00,159.87,159.92,159.37,159.42,17221.0,148.0227,148.069,147.5597,147.606,17221.0
2024-01-10 10:20:00,159.36,159.84,159.36,159.83,24110.0,147.5505,147.9949,147.5505,147.9856,24110.0
2024-01-10 10:30:00,159.85,159.94,159.64,159.81,23747.0,148.0042,148.0875,147.8097,147.9671,23747.0
2024-01-10 10:40:00,159.83,160.0,159.65,160.0,39815.0,147.9856,148.143,147.819,148.143,39815.0
2024-01-10 10:50:00,159.99,160.01,159.62,159.79,17195.0,148.1338,148.1523,147.7912,147.9486,17195.0
2024-01-10 11:00:00,159.81,159.83,159.55,159.72,23225.0,147.9671,147.9856,147.7264,147.8838,23225.0
2024-01-10 11:10:00,159.75,159.81,159.62,159.77,12377.0,147.9116,147.9671,147.7912,147.9301,12377.0
2024-01-10 11:20:00,159.77,160.02,159.77,159.92,33732.0,147.9301,148.1616,147.9301,148.069,33732.0
2024-01-10 11:30:00,159.94,160.06,159.81,159.85,16798.0,148.0875,148.1986,147.9671,148.0042,16798.0
2024-01-10 11:40:00,159.89,159.94,159.74,159.89,13777.0,148.0412,148.0875,147.9023,148.0412,13777.0
2024-01-10 11:50:00,159.91,159.95,159.69,159.84,13345.0,148.0597,148.0967,147.856,147.9949,13345.0
2024-01-10 12:00:00,159.84,159.84,159.65,159.8,14501.0,147.9949,147.9949,147.819,147.9579,14501.0
2024-01-10 12:10:00,159.78,159.82,159.62,159.71,10869.0,147.9393,147.9764,147.7912,147.8745,10869.0
2024-01-10 12:20:00,159.66,159.75,159.58,159.75,11071.0,147.8282,147.9116,147.7542,147.9116,11071.0
2024-01-10 12:30:00,159.71,159.85,159.66,159.84,9352.0,147.8745,148.0042,147.8282,147.9949,9352.0
2024-01-10 12:40:00,159.85,159.85,159.68,159.7,9745.0,148.0042,148.0042,147.8468,147.8653,9745.0
2024-01-10 12:50:00,159.72,159.75,159.61,159.72,8464.0,147.8838,147.9116,147.7819,147.8838,8464.0
2024-01-10 13:00:00,159.73,159.95,159.6,159.78,15533.0,147.893,148.0967,147.7727,147.9393,15533.0
2024-01-10 13:10:00,159.78,159.79,159.58,159.69,17392.0,147.9393,147.9486,147.7542,147.856,17392.0
2024-01-10 13:20:00,159.72,159.87,159.61,159.62,19236.0,147.8838,148.0227,147.7819,147.7912,19236.0
2024-01-10 13:30:00,159.65,159.78,159.58,159.64,14101.0,147.819,147.9393,147.7542,147.8097,14101.0
2024-01-10 13:40:00,159.65,159.66,159.51,159.52,9425.0,147.819,147.8282,147.6893,147.6986,9425.0
2024-01-10 13:50:00,159.56,159.67,159.51,159.65,10364.0,147.7356,147.8375,147.6893,147.819,10364.0
2024-01-10 14:00:00,159.62,159.89,159.62,159.89,22225.0,147.7912,148.0412,147.7912,148.0412,22225.0
2024-01-10 14:10:00,159.9,160.23,159.89,160.09,20305.0,148.0504,148.356,148.0412,148.2264,20305.0
2024-01-10 14:20:00,160.11,160.3,159.97,160.21,35427.0,148.2449,148.4208,148.1153,148.3375,35427.0
2024-01-10 14:30:00,160.23,160.45,160.2,160.42,22549.0,148.356,148.5597,148.3282,148.5319,22549.0
2024-01-10 14:40:00,160.44,160.61,160.36,160.36,19744.0,148.5504,148.7078,148.4764,148.4764,19744.0
2024-01-10 14:50:00,160.38,160.53,160.35,160.49,42176.0,148.4949,148.6338,148.4671,148.5967,42176.0
2024-01-10 15:00:00,160.5,160.92,160.37,160.92,34957.0,148.606,148.9949,148.4856,148.9949,34957.0
2024-01-10 15:10:00,160.93,160.99,160.76,160.76,59424.0,149.0041,149.0597,148.8467,148.8467,59424.0
2024-01-10 15:20:00,160.77,160.78,160.31,160.45,27301.0,148.856,148.8652,148.4301,148.5597,27301.0
2024-01-10 15:30:00,160.45,160.77,160.36,160.59,52858.0,148.5597,148.856,148.4764,148.6893,52858.0
2024-01-10 15:40:00,160.62,160.78,160.55,160.7,89347.0,148.7171,148.8652,148.6523,148.7912,89347.0
2024-01-10 15:50:00,160.68,161.31,160.65,161.21,229806.0,148.7726,149.356,148.7449,149.2634,229806.0
2024-01-11 09:30:00,161.44,161.47,160.54,160.95,51874.0,149.4763,149.5041,148.643,149.0226,51874.0
2024-01-11 09:40:00,161.04,161.41,160.58,160.63,37519.0,149.106,149.4485,148.6801,148.7264,37519.0
2024-01-11 09:50:00,160.55,160.93,160.51,160.55,25520.0,148.6523,149.0041,148.6152,148.6523,25520.0
2024-01-11 10:00:00,160.59,160.62,159.76,159.95,65335.0,148.6893,148.7171,147.9208,148.0967,65335.0
2024-01-11 10:10:00,159.95,160.02,159.47,159.75,30275.0,148.0967,148.1616,147.6523,147.9116,30275.0
2024-01-11 10:20:00,159.69,159.76,159.25,159.49,19797.0,147.856,147.9208,147.4486,147.6708,19797.0
2024-01-11 10:30:00,159.44,159.66,159.11,159.24,26127.0,147.6245,147.8282,147.319,147.4394,26127.0
2024-01-11 10:40:00,159.24,159.35,158.99,159.04,47176.0,147.4394,147.5412,147.2079,147.2542,47176.0
2024-01-11 10:50:00,159.09,159.14,158.92,158.94,29427.0,147.3005,147.3468,147.1431,147.1616,29427.0
2024-01-11 11:00:00,158.95,159.3,158.88,159.3,19570.0,147.1708,147.4949,147.106,147.4949,19570.0
2024-01-11 11:10:00,159.3,159.35,158.94,159.28,26404.0,147.4949,147.5412,147.1616,147.4764,26404.0
2024-01-11 11:20:00,159.24,159.42,159.13,159.4,19546.0,147.4394,147.606,147.3375,147.5875,19546.0
2024-01-11 11:30:00,159.39,159.41,158.97,158.98,19188.0,147.5782,147.5968,147.1894,147.1986,19188.0
2024-01-11 11:40:00,158.99,159.49,158.99,159.46,14608.0,147.2079,147.6708,147.2079,147.6431,14608.0
2024-01-11 11:50:00,159.5,159.58,159.27,159.31,25873.0,147.6801,147.7542,147.4671,147.5042,25873.0
2024-01-11 12:00:00,159.29,159.64,159.24,159.64,58022.0,147.4857,147.8097,147.4394,147.8097,58022.0
2024-01-11 12:10:00,159.68,159.79,159.59,159.59,16507.0,147.8468,147.9486,147.7634,147.7634,16507.0
2024-01-11 12:20:00,159.57,159.69,159.35,159.36,15914.0,147.7449,147.856,147.5412,147.5505,15914.0
2024-01-11 12:30:00,159.35,159.48,159.27,159.47,29233.0,147.5412,147.6616,147.4671,147.6523,29233.0
2024-01-11 12:40:00,159.5,159.91,159.46,159.87,16990.0,147.6801,148.0597,147.6431,148.0227,16990.0
2024-01-11 12:50:00,159.91,160.05,159.86,160.0,18152.0,148.0597,148.1893,148.0134,148.143,18152.0
2024-01-11 13:00:00,160.0,160.21,159.96,160.2,28314.0,148.143,148.3375,148.106,148.3282,28314.0
2024-01-11 13:10:00,160.21,160.27,160.0,160.01,23985.0,148.3375,148.393,148.143,148.1523,23985.0
2024-01-11 13:20:00,160.02,160.04,159.9,160.02,13410.0,148.1616,148.1801,148.0504,148.1616,13410.0
2024-01-11 13:30:00,160.05,160.06,159.8,159.84,32898.0,148.1893,148.1986,147.9579,147.9949,32898.0
2024-01-11 13:40:00,159.84,159.91,159.65,159.8,23482.0,147.9949,148.0597,147.819,147.9579,23482.0
2024-01-11 13:50:00,159.8,159.95,159.72,159.83,34720.0,147.9579,148.0967,147.8838,147.9856,34720.0
2024-01-11 14:00:00,159.84,159.99,159.55,159.64,29098.0,147.9949,148.1338,147.7264,147.8097,29098.0
2024-01-11 14:10:00,159.66,159.86,159.57,159.61,29157.0,147.8282,148.0134,147.7449,147.7819,29157.0
2024-01-11 14:20:00,159.59,159.77,159.54,159.7,41313.0,147.7634,147.9301,147.7171,147.8653,41313.0
2024-01-11 14:30:00,159.66,159.7,159.3,159.34,26472.0,147.8282,147.8653,147.4949,147.5319,26472.0
2024-01-11 14:40:00,159.34,159.6,159.17,159.18,38097.0,147.5319,147.7727,147.3745,147.3838,38097.0
2024-01-11 14:50:00,159.17,159.44,159.09,159.37,75424.0,147.3745,147.6245,147.3005,147.5597,75424.0
2024-01-11 15:00:00,159.4,159.42,159.08,159.24,57312.0,147.5875,147.606,147.2912,147.4394,57312.0
2024-01-11 15:10:00,159.24,159.53,159.05,159.5,36133.0,147.4394,147.7079,147.2634,147.6801,36133.0
2024-01-11 15:20:00,159.53,159.59,159.3,159.3,67438.0,147.7079,147.7634,147.4949,147.4949,67438.0
2024-01-11 15:30:00,159.29,159.52,159.27,159.5,74714.0,147.4857,147.6986,147.4671,147.6801,74714.0
2024-01-11 15:40:00,159.54,159.62,159.46,159.59,88028.0,147.7171,147.7912,147.6431,147.7634,88028.0
2024-01-11 15:50:00,159.59,159.61,159.24,159.31,333683.0,147.7634,147.7819,147.4394,147.5042,333683.0
2024-01-12 09:30:00,160.23,160.42,159.58,159.82,66931.0,148.356,148.5319,147.7542,147.9764,66931.0
2024-01-12 09:40:00,159.82,161.0,159.75,160.53,53666.0,147.9764,149.0689,147.9116,148.6338,53666.0
2024-01-12 09:50:00,160.45,160.49,159.75,159.8,30380.0,148.5597,148.5967,147.9116,147.9579,30380.0
2024-01-12 10:00:00,159.74,159.76,159.15,159.58,44701.0,147.9023,147.9208,147.356,147.7542,44701.0
2024-01-12 10:10:00,159.59,159.62,159.02,159.13,29473.0,147.7634,147.7912,147.2357,147.3375,29473.0
2024-01-12 10:20:00,159.19,159.42,159.06,159.2,52973.0,147.3931,147.606,147.2727,147.4023,52973.0
2024-01-12 10:30:00,159.24,159.36,158.99,159.06,41573.0,147.4394,147.5505,147.2079,147.2727,41573.0
2024-01-12 10:40:00,159.06,159.33,158.88,159.13,23331.0,147.2727,147.5227,147.106,147.3375,23331.0
2024-01-12 10:50:00,159.27,159.29,158.83,159.0,66209.0,147.4671,147.4857,147.0597,147.2171,66209.0
2024-01-12 11:00:00,158.93,158.97,158.66,158.86,11447.0,147.1523,147.1894,146.9023,147.0875,11447.0
2024-01-12 11:10:00,158.89,158.98,158.73,158.84,24330.0,147.1153,147.1986,146.9672,147.069,24330.0
2024-01-12 11:20:00,158.84,159.16,158.78,158.97,31369.0,147.069,147.3653,147.0134,147.1894,31369.0
2024-01-12 11:30:00,159.05,159.16,158.62,158.73,23807.0,147.2634,147.3653,146.8653,146.9672,23807.0
2024-01-12 11:40:00,158.74,158.81,158.62,158.77,13584.0,146.9764,147.0412,146.8653,147.0042,13584.0
2024-01-12 11:50:00,158.77,158.83,158.54,158.67,33857.0,147.0042,147.0597,146.7912,146.9116,33857.0
2024-01-12 12:00:00,158.67,158.78,158.45,158.56,25944.0,146.9116,147.0134,146.7079,146.8098,25944.0
2024-01-12 12:10:00,158.55,158.82,158.51,158.81,26439.0,146.8005,147.0505,146.7635,147.0412,26439.0
2024-01-12 12:20:00,158.83,158.84,158.54,158.71,18656.0,147.0597,147.069,146.7912,146.9486,18656.0
2024-01-12 12:30:00,158.74,158.79,158.49,158.63,29740.0,146.9764,147.0227,146.7449,146.8746,29740.0
2024-01-12 12:40:00,158.68,158.74,158.46,158.56,18803.0,146.9209,146.9764,146.7172,146.8098,18803.0
2024-01-12 12:50:00,158.55,158.9,158.53,158.61,13305.0,146.8005,147.1246,146.782,146.856,13305.0
2024-01-12 13:00:00,158.62,158.76,158.54,158.65,24658.0,146.8653,146.9949,146.7912,146.8931,24658.0
2024-01-12 13:10:00,158.64,158.69,158.4,158.45,19906.0,146.8838,146.9301,146.6616,146.7079,19906.0
2024-01-12 13:20:00,158.43,158.66,158.35,158.65,24752.0,146.6894,146.9023,146.6153,146.8931,24752.0
2024-01-12 13:30:00,158.69,159.04,158.67,158.97,39103.0,146.9301,147.2542,146.9116,147.1894,39103.0
2024-01-12 13:40:00,158.97,158.98,158.78,158.84,12874.0,147.1894,147.1986,147.0134,147.069,12874.0
2024-01-12 13:50:00,158.86,159.01,158.83,158.98,24502.0,147.0875,147.2264,147.0597,147.1986,24502.0
2024-01-12 14:00:00,158.95,159.01,158.81,158.85,30769.0,147.1708,147.2264,147.0412,147.0783,30769.0
2024-01-12 14:10:00,158.85,158.92,158.66,158.68,21093.0,147.0783,147.1431,146.9023,146.9209,21093.0
2024-01-12 14:20:00,158.67,158.87,158.48,158.8,28064.0,146.9116,147.0968,146.7357,147.032,28064.0
2024-01-12 14:30:00,158.78,158.78,158.44,158.64,28601.0,147.0134,147.0134,146.6986,146.8838,28601.0
2024-01-12 14:40:00,158.67,158.67,158.4,158.46,29437.0,146.9116,146.9116,146.6616,146.7172,29437.0
2024-01-12 14:50:00,158.5,158.82,158.5,158.65,62592.0,146.7542,147.0505,146.7542,146.8931,62592.0
2024-01-12 15:00:00,158.63,159.15,158.61,159.05,48843.0,146.8746,147.356,146.856,147.2634,48843.0
2024-01-12 15:10:00,159.03,159.03,158.7,158.84,54856.0,147.2449,147.2449,146.9394,147.069,54856.0
2024-01-12 15:20:00,158.84,159.07,158.7,159.03,20089.0,147.069,147.282,146.9394,147.2449,20089.0
2024-01-12 15:30:00,159.06,159.31,158.99,159.02,42451.0,147.2727,147.5042,147.2079,147.2357,42451.0
2024-01-12 15:40:00,158.98,159.12,158.86,159.1,80018.0,147.1986,147.3283,147.0875,147.3097,80018.0
2024-01-12 15:50:00,159.11,159.15,158.29,158.33,286538.0,147.319,147.356,146.5598,146.5968,286538.0
2024-01-16 09:30:00,158.17,158.17,156.24,156.5,97128.0,146.4487,146.4487,144.6617,144.9024,97128.0
2024-01-16 09:40:00,156.5,156.5,155.6,155.84,75017.0,144.9024,144.9024,144.0691,144.2913,75017.0
2024-01-16 09:50:00,155.85,156.18,155.61,156.0,64412.0,144.3006,144.6061,144.0784,144.4395,64412.0
2024-01-16 10:00:00,156.09,156.21,155.41,155.67,75987.0,144.5228,144.6339,143.8932,144.1339,75987.0
2024-01-16 10:10:00,155.67,156.19,155.53,155.87,50697.0,144.1339,144.6154,144.0043,144.3191,50697.0
2024-01-16 10:20:00,155.87,156.4,155.74,155.94,53096.0,144.3191,144.8098,144.1987,144.3839,53096.0
2024-01-16 10:30:00,155.96,156.36,155.96,156.31,122586.0,144.4024,144.7728,144.4024,144.7265,122586.0
2024-01-16 10:40:00,156.28,156.65,156.23,156.42,109647.0,144.6987,145.0413,144.6524,144.8283,109647.0
2024-01-16 10:50:00,156.41,156.81,156.27,156.68,137497.0,144.8191,145.1894,144.6895,145.0691,137497.0
2024-01-16 11:00:00,156.67,157.05,156.19,156.97,124812.0,145.0598,145.4117,144.6154,145.3376,124812.0
2024-01-16 11:10:00,156.97,157.44,156.95,157.18,72225.0,145.3376,145.7727,145.3191,145.532,72225.0
2024-01-16 11:20:00,157.2,157.37,157.0,157.25,73863.0,145.5505,145.7079,145.3654,145.5968,73863.0
2024-01-16 11:30:00,157.27,157.41,156.88,157.0,23247.0,145.6153,145.745,145.2542,145.3654,23247.0
2024-01-16 11:40:00,156.93,157.0,156.55,156.61,13427.0,145.3005,145.3654,144.9487,145.0043,13427.0
2024-01-16 11:50:00,156.59,156.64,156.36,156.48,34934.0,144.9857,145.032,144.7728,144.8839,34934.0
2024-01-16 12:00:00,156.56,156.74,156.42,156.55,29674.0,144.958,145.1246,144.8283,144.9487,29674.0
2024-01-16 12:10:00,156.54,156.69,156.34,156.34,83428.0,144.9394,145.0783,144.7543,144.7543,83428.0
2024-01-16 12:20:00,156.31,156.44,156.16,156.17,30384.0,144.7265,144.8469,144.5876,144.5969,30384.0
2024-01-16 12:30:00,156.16,156.25,156.01,156.13,29984.0,144.5876,144.6709,144.4487,144.5598,29984.0
2024-01-16 12:40:00,156.14,156.51,156.13,156.39,84301.0,144.5691,144.9117,144.5598,144.8006,84301.0
2024-01-16 12:50:00,156.44,156.72,156.37,156.37,19244.0,144.8469,145.1061,144.782,144.782,19244.0
2024-01-16 13:00:00,156.33,156.47,156.26,156.4,25197.0,144.745,144.8746,144.6802,144.8098,25197.0
2024-01-16 13:10:00,156.44,156.7,156.35,156.67,72714.0,144.8469,145.0876,144.7635,145.0598,72714.0
2024-01-16 13:20:00,156.66,156.95,156.51,156.92,39693.0,145.0506,145.3191,144.9117,145.2913,39693.0
2024-01-16 13:30:00,156.92,157.0,156.41,156.43,29933.0,145.2913,145.3654,144.8191,144.8376,29933.0
2024-01-16 13:40:00,156.43,156.44,155.98,156.04,22924.0,144.8376,144.8469,144.4209,144.4765,22924.0
2024-01-16 13:50:00,156.06,156.09,155.58,155.68,148490.0,144.495,144.5228,144.0506,144.1432,148490.0
2024-01-16 14:00:00,155.67,155.72,155.38,155.38,45907.0,144.1339,144.1802,143.8654,143.8654,45907.0
2024-01-16 14:10:00,155.39,155.47,155.14,155.37,32305.0,143.8747,143.9487,143.6432,143.8561,32305.0
2024-01-16 14:20:00,155.37,155.57,155.25,155.32,125750.0,143.8561,144.0413,143.745,143.8099,125750.0
2024-01-16 14:30:00,155.3,155.44,155.2,155.4,61920.0,143.7913,143.921,143.6987,143.8839,61920.0
2024-01-16 14:40:00,155.39,155.68,155.32,155.63,25599.0,143.8747,144.1432,143.8099,144.0969,25599.0
2024-01-16 14:50:00,155.63,155.63,155.48,155.55,29782.0,144.0969,144.0969,143.958,144.0228,29782.0
2024-01-16 15:00:00,155.58,155.69,155.44,155.62,39379.0,144.0506,144.1524,143.921,144.0876,39379.0
2024-01-16 15:10:00,155.62,155.67,155.45,155.64,29922.0,144.0876,144.1339,143.9302,144.1061,29922.0
2024-01-16 15:20:00,155.67,155.74,155.37,155.42,40950.0,144.1339,144.1987,143.8561,143.9024,40950.0
2024-01-16 15:30:00,155.44,155.54,155.16,155.5,55917.0,143.921,144.0136,143.6617,143.9765,55917.0
2024-01-16 15:40:00,155.52,155.65,155.4,155.55,85028.0,143.995,144.1154,143.8839,144.0228,85028.0
2024-01-16 15:50:00,155.52,155.65,155.21,155.34,447206.0,143.995,144.1154,143.708,143.8284,447206.0
2024-01-17 09:30:00,153.57,153.75,152.02,152.99,124095.0,142.1895,142.3562,140.7544,141.6525,124095.0
2024-01-17 09:40:00,153.05,153.14,152.46,152.98,43078.0,141.7081,141.7914,141.1618,141.6433,43078.0
2024-01-17 09:50:00,153.05,153.34,152.77,153.27,47542.0,141.7081,141.9766,141.4488,141.9118,47542.0
2024-01-17 10:00:00,153.28,153.97,153.06,153.9,77723.0,141.921,142.5599,141.7173,142.4951,77723.0
2024-01-17 10:10:00,153.86,154.28,153.67,153.69,48692.0,142.458,142.8469,142.2821,142.3006,48692.0
2024-01-17 10:20:00,153.66,154.0,153.64,153.84,41819.0,142.2729,142.5877,142.2544,142.4395,41819.0
2024-01-17 10:30:00,153.87,154.47,153.81,154.42,50160.0,142.4673,143.0228,142.4118,142.9765,50160.0
2024-01-17 10:40:00,154.4,154.44,153.97,154.06,53141.0,142.958,142.9951,142.5599,142.6432,53141.0
2024-01-17 10:50:00,154.09,154.12,153.91,154.12,34671.0,142.671,142.6988,142.5043,142.6988,34671.0
2024-01-17 11:00:00,154.08,154.2,153.87,153.89,25888.0,142.6617,142.7729,142.4673,142.4858,25888.0
2024-01-17 11:10:00,153.89,154.1,153.86,154.05,71315.0,142.4858,142.6803,142.458,142.634,71315.0
2024-01-17 11:20:00,154.05,154.14,153.93,153.94,24967.0,142.634,142.7173,142.5229,142.5321,24967.0
2024-01-17 11:30:00,153.94,153.98,153.7,153.76,31243.0,142.5321,142.5692,142.3099,142.3655,31243.0
2024-01-17 11:40:00,153.74,153.76,153.48,153.48,108672.0,142.3469,142.3655,142.1062,142.1062,108672.0
2024-01-17 11:50:00,153.49,153.5,153.23,153.25,41539.0,142.1155,142.1247,141.8747,141.8933,41539.0
2024-01-17 12:00:00,153.25,153.41,153.16,153.22,97815.0,141.8933,142.0414,141.8099,141.8655,97815.0
2024-01-17 12:10:00,153.25,153.64,153.23,153.6,34708.0,141.8933,142.2544,141.8747,142.2173,34708.0
2024-01-17 12:20:00,153.6,153.6,153.24,153.32,91557.0,142.2173,142.2173,141.884,141.9581,91557.0
2024-01-17 12:30:00,153.29,153.5,153.24,153.44,17055.0,141.9303,142.1247,141.884,142.0692,17055.0
2024-01-17 12:40:00,153.45,153.46,153.28,153.33,16707.0,142.0784,142.0877,141.921,141.9673,16707.0
2024-01-17 12:50:00,153.38,153.51,153.33,153.41,20463.0,142.0136,142.134,141.9673,142.0414,20463.0
2024-01-17 13:00:00,153.37,153.68,153.35,153.58,15453.0,142.0044,142.2914,141.9858,142.1988,15453.0
2024-01-17 13:10:00,153.56,153.62,153.42,153.49,21452.0,142.1803,142.2358,142.0507,142.1155,21452.0
2024-01-17 13:20:00,153.5,153.51,153.21,153.21,27668.0,142.1247,142.134,141.8562,141.8562,27668.0
2024-01-17 13:30:00,153.21,153.21,152.9,152.93,28171.0,141.8562,141.8562,141.5692,141.597,28171.0
2024-01-17 13:40:00,152.94,153.06,152.81,152.84,24065.0,141.6062,141.7173,141.4859,141.5136,24065.0
2024-01-17 13:50:00,152.82,153.16,152.74,153.07,28640.0,141.4951,141.8099,141.421,141.7266,28640.0
2024-01-17 14:00:00,153.18,153.28,153.1,153.15,16041.0,141.8284,141.921,141.7544,141.8007,16041.0
2024-01-17 14:10:00,153.17,153.28,153.11,153.13,30040.0,141.8192,141.921,141.7636,141.7821,30040.0
2024-01-17 14:20:00,153.14,153.36,153.1,153.28,36342.0,141.7914,141.9951,141.7544,141.921,36342.0
2024-01-17 14:30:00,153.31,153.48,153.2,153.47,71684.0,141.9488,142.1062,141.847,142.0969,71684.0
2024-01-17 14:40:00,153.45,153.74,153.42,153.63,23198.0,142.0784,142.3469,142.0507,142.2451,23198.0
2024-01-17 14:50:00,153.65,153.91,153.64,153.75,56918.0,142.2636,142.5043,142.2544,142.3562,56918.0
2024-01-17 15:00:00,153.75,153.78,153.55,153.78,34170.0,142.3562,142.384,142.171,142.384,34170.0
2024-01-17 15:10:00,153.78,153.85,153.59,153.83,36302.0,142.384,142.4488,142.2081,142.4303,36302.0
2024-01-17 15:20:00,153.82,153.96,153.63,153.87,49851.0,142.421,142.5506,142.2451,142.4673,49851.0
2024-01-17 15:30:00,153.88,154.42,153.84,154.42,70221.0,142.4766,142.9765,142.4395,142.9765,70221.0
2024-01-17 15:40:00,154.43,154.78,154.4,154.67,136345.0,142.9858,143.3099,142.958,143.208,136345.0
2024-01-17 15:50:00,154.68,154.82,154.54,154.56,260756.0,143.2173,143.3469,143.0877,143.1062,260756.0
2024-01-18 09:30:00,155.26,155.68,153.81,155.68,153863.0,143.7543,144.1432,142.4118,144.1432,153863.0
2024-01-18 09:40:00,155.64,156.08,155.12,155.52,38452.0,144.1061,144.5135,143.6247,143.995,38452.0
2024-01-18 09:50:00,155.54,155.94,155.26,155.94,40584.0,144.0136,144.3839,143.7543,144.3839,40584.0
2024-01-18 10:00:00,155.92,156.23,155.71,156.02,46976.0,144.3654,144.6524,144.171,144.458,46976.0
2024-01-18 10:10:00,156.03,156.28,155.85,156.14,35549.0,144.4672,144.6987,144.3006,144.5691,35549.0
2024-01-18 10:20:00,156.13,156.17,155.52,155.53,59261.0,144.5598,144.5969,143.995,144.0043,59261.0
2024-01-18 10:30:00,155.51,155.95,155.51,155.72,33243.0,143.9858,144.3932,143.9858,144.1802,33243.0
2024-01-18 10:40:00,155.67,155.82,155.43,155.47,32875.0,144.1339,144.2728,143.9117,143.9487,32875.0
2024-01-18 10:50:00,155.47,155.47,154.94,155.01,33427.0,143.9487,143.9487,143.458,143.5228,33427.0
2024-01-18 11:00:00,155.04,155.04,154.67,154.81,39024.0,143.5506,143.5506,143.208,143.3376,39024.0
2024-01-18 11:10:00,154.82,155.23,154.81,155.13,26757.0,143.3469,143.7265,143.3376,143.6339,26757.0
2024-01-18 11:20:00,155.11,155.4,155.04,155.32,38297.0,143.6154,143.8839,143.5506,143.8099,38297.0
2024-01-18 11:30:00,155.29,155.46,155.21,155.43,27204.0,143.7821,143.9395,143.708,143.9117,27204.0
2024-01-18 11:40:00,155.43,155.62,155.35,155.55,39975.0,143.9117,144.0876,143.8376,144.0228,39975.0
2024-01-18 11:50:00,155.5,155.88,155.48,155.7,38721.0,143.9765,144.3284,143.958,144.1617,38721.0
2024-01-18 12:00:00,155.71,155.73,155.35,155.51,22238.0,144.171,144.1895,143.8376,143.9858,22238.0
2024-01-18 12:10:00,155.53,155.81,155.53,155.7,42171.0,144.0043,144.2635,144.0043,144.1617,42171.0
2024-01-18 12:20:00,155.69,155.85,155.58,155.69,22844.0,144.1524,144.3006,144.0506,144.1524,22844.0
2024-01-18 12:30:00,155.69,155.7,155.53,155.69,14450.0,144.1524,144.1617,144.0043,144.1524,14450.0
2024-01-18 12:40:00,155.71,155.93,155.66,155.77,20353.0,144.171,144.3746,144.1247,144.2265,20353.0
2024-01-18 12:50:00,155.78,155.82,155.54,155.7,36497.0,144.2358,144.2728,144.0136,144.1617,36497.0
2024-01-18 13:00:00,155.67,155.73,155.25,155.28,15754.0,144.1339,144.1895,143.745,143.7728,15754.0
2024-01-18 13:10:00,155.35,155.39,155.17,155.36,17424.0,143.8376,143.8747,143.671,143.8469,17424.0
2024-01-18 13:20:00,155.34,155.58,155.19,155.42,15279.0,143.8284,144.0506,143.6895,143.9024,15279.0
2024-01-18 13:30:00,155.47,155.78,155.43,155.75,25153.0,143.9487,144.2358,143.9117,144.208,25153.0
2024-01-18 13:40:00,155.72,156.12,155.67,156.12,20418.0,144.1802,144.5506,144.1339,144.5506,20418.0
2024-01-18 13:50:00,156.13,156.22,156.05,156.08,20877.0,144.5598,144.6432,144.4858,144.5135,20877.0
2024-01-18 14:00:00,156.06,156.28,156.03,156.09,23229.0,144.495,144.6987,144.4672,144.5228,23229.0
2024-01-18 14:10:00,156.08,156.12,155.82,155.92,30421.0,144.5135,144.5506,144.2728,144.3654,30421.0
2024-01-18 14:20:00,155.94,156.63,155.89,156.62,23767.0,144.3839,145.0228,144.3376,145.0135,23767.0
2024-01-18 14:30:00,156.68,156.89,156.63,156.63,42828.0,145.0691,145.2635,145.0228,145.0228,42828.0
2024-01-18 14:40:00,156.64,156.66,156.3,156.37,41002.0,145.032,145.0506,144.7172,144.782,41002.0
2024-01-18 14:50:00,156.36,156.72,156.36,156.63,27622.0,144.7728,145.1061,144.7728,145.0228,27622.0
2024-01-18 15:00:00,156.66,156.67,156.4,156.6,33566.0,145.0506,145.0598,144.8098,144.995,33566.0
2024-01-18 15:10:00,156.63,156.92,156.56,156.77,30562.0,145.0228,145.2913,144.958,145.1524,30562.0
2024-01-18 15:20:00,156.74,156.87,156.65,156.82,22284.0,145.1246,145.245,145.0413,145.1987,22284.0
2024-01-18 15:30:00,156.82,156.84,156.58,156.6,39422.0,145.1987,145.2172,144.9765,144.995,39422.0
2024-01-18 15:40:00,156.57,156.66,156.41,156.53,49517.0,144.9672,145.0506,144.8191,144.9302,49517.0
2024-01-18 15:50:00,156.52,156.73,156.38,156.55,183799.0,144.9209,145.1154,144.7913,144.9487,183799.0
2024-01-19 09:30:00,156.96,156.96,155.28,155.45,236920.0,145.3283,145.3283,143.7728,143.9302,236920.0
2024-01-19 09:40:00,155.47,155.68,155.02,155.54,39610.0,143.9487,144.1432,143.5321,144.0136,39610.0
2024-01-19 09:50:00,155.75,156.08,155.62,155.99,18410.0,144.208,144.5135,144.0876,144.4302,18410.0
2024-01-19 10:00:00,156.09,156.2,155.47,155.6,24391.0,144.5228,144.6246,143.9487,144.0691,24391.0
2024-01-19 10:10:00,155.68,155.75,155.21,155.65,14512.0,144.1432,144.208,143.708,144.1154,14512.0
2024-01-19 10:20:00,155.68,155.87,155.61,155.71,21223.0,144.1432,144.3191,144.0784,144.171,21223.0
2024-01-19 10:30:00,155.77,155.88,155.6,155.6,11354.0,144.2265,144.3284,144.0691,144.0691,11354.0
2024-01-19 10:40:00,155.69,155.94,155.69,155.78,26423.0,144.1524,144.3839,144.1524,144.2358,26423.0
2024-01-19 10:50:00,155.6,155.99,155.54,155.75,15442.0,144.0691,144.4302,144.0136,144.208,15442.0
2024-01-19 11:00:00,155.79,156.03,155.66,155.99,9247.0,144.245,144.4672,144.1247,144.4302,9247.0
2024-01-19 11:10:00,155.99,156.1,155.74,155.89,13940.0,144.4302,144.5321,144.1987,144.3376,13940.0
2024-01-19 11:20:00,155.82,155.93,155.71,155.82,14973.0,144.2728,144.3746,144.171,144.2728,14973.0
2024-01-19 11:30:00,155.77,155.95,155.66,155.78,25285.0,144.2265,144.3932,144.1247,144.2358,25285.0
2024-01-19 11:40:00,155.8,156.04,155.8,155.93,27607.0,144.2543,144.4765,144.2543,144.3746,27607.0
2024-01-19 11:50:00,155.93,156.07,155.83,156.04,23732.0,144.3746,144.5043,144.2821,144.4765,23732.0
2024-01-19 12:00:00,156.03,156.1,155.84,155.91,24275.0,144.4672,144.5321,144.2913,144.3561,24275.0
2024-01-19 12:10:00,155.88,156.23,155.86,156.1,32494.0,144.3284,144.6524,144.3098,144.5321,32494.0
2024-01-19 12:20:00,156.09,156.33,156.09,156.3,17388.0,144.5228,144.745,144.5228,144.7172,17388.0
2024-01-19 12:30:00,156.33,156.52,156.26,156.26,25619.0,144.745,144.9209,144.6802,144.6802,25619.0
2024-01-19 12:40:00,156.26,156.35,156.04,156.3,9367.0,144.6802,144.7635,144.4765,144.7172,9367.0
2024-01-19 12:50:00,156.37,156.51,156.23,156.47,18234.0,144.782,144.9117,144.6524,144.8746,18234.0
2024-01-19 13:00:00,156.49,156.64,156.4,156.61,16265.0,144.8931,145.032,144.8098,145.0043,16265.0
2024-01-19 13:10:00,156.59,156.92,156.58,156.62,23520.0,144.9857,145.2913,144.9765,145.0135,23520.0
2024-01-19 13:20:00,156.62,156.88,156.61,156.84,25928.0,145.0135,145.2542,145.0043,145.2172,25928.0
2024-01-19 13:30:00,156.85,157.08,156.85,156.94,34387.0,145.2265,145.4394,145.2265,145.3098,34387.0
2024-01-19 13:40:00,156.96,157.06,156.79,156.9,30323.0,145.3283,145.4209,145.1709,145.2728,30323.0
2024-01-19 13:50:00,156.93,157.07,156.82,157.02,26804.0,145.3005,145.4302,145.1987,145.3839,26804.0
2024-01-19 14:00:00,157.04,157.14,156.88,157.02,56862.0,145.4024,145.495,145.2542,145.3839,56862.0
2024-01-19 14:10:00,157.01,157.32,156.98,157.23,46569.0,145.3746,145.6616,145.3468,145.5783,46569.0
2024-01-19 14:20:00,157.27,157.81,157.23,157.59,25100.0,145.6153,146.1153,145.5783,145.9116,25100.0
2024-01-19 14:30:00,157.63,157.65,157.14,157.3,43642.0,145.9487,145.9672,145.495,145.6431,43642.0
2024-01-19 14:40:00,157.27,157.41,157.1,157.31,37185.0,145.6153,145.745,145.4579,145.6524,37185.0
2024-01-19 14:50:00,157.3,157.5,157.3,157.45,31430.0,145.6431,145.8283,145.6431,145.782,31430.0
2024-01-19 15:00:00,157.43,157.57,157.29,157.3,53143.0,145.7635,145.8931,145.6339,145.6431,53143.0
2024-01-19 15:10:00,157.31,157.32,157.06,157.11,29894.0,145.6524,145.6616,145.4209,145.4672,29894.0
2024-01-19 15:20:00,157.13,157.16,156.87,157.13,33761.0,145.4857,145.5135,145.245,145.4857,33761.0
2024-01-19 15:30:00,157.11,157.3,157.07,157.17,35700.0,145.4672,145.6431,145.4302,145.5228,35700.0
2024-01-19 15:40:00,157.16,157.16,156.92,157.02,44252.0,145.5135,145.5135,145.2913,145.3839,44252.0
2024-01-19 15:50:00,157.02,157.39,156.8,156.88,260957.0,145.3839,145.7265,145.1802,145.2542,260957.0
2024-01-22 09:30:00,157.78,158.98,157.31,158.96,68979.0,146.0876,147.1986,145.6524,147.1801,68979.0
2024-01-22 09:40:00,158.82,159.2,158.33,158.36,24958.0,147.0505,147.4023,146.5968,146.6246,24958.0
2024-01-22 09:50:00,158.25,159.02,158.25,158.9,25168.0,146.5227,147.2357,146.5227,147.1246,25168.0
2024-01-22 10:00:00,158.9,159.28,158.8,158.92,57259.0,147.1246,147.4764,147.032,147.1431,57259.0
2024-01-22 10:10:00,158.96,159.21,158.84,158.95,58257.0,147.1801,147.4116,147.069,147.1708,58257.0
2024-01-22 10:20:00,158.94,158.99,158.66,158.8,36197.0,147.1616,147.2079,146.9023,147.032,36197.0
2024-01-22 10:30:00,158.81,158.92,158.41,158.45,20913.0,147.0412,147.1431,146.6709,146.7079,20913.0
2024-01-22 10:40:00,158.45,158.5,158.17,158.18,64163.0,146.7079,146.7542,146.4487,146.4579,64163.0
2024-01-22 10:50:00,158.12,158.51,158.1,158.47,36085.0,146.4024,146.7635,146.3838,146.7264,36085.0
2024-01-22 11:00:00,158.47,158.47,157.88,158.09,44631.0,146.7264,146.7264,146.1801,146.3746,44631.0
2024-01-22 11:10:00,158.06,158.18,157.84,158.16,26637.0,146.3468,146.4579,146.1431,146.4394,26637.0
2024-01-22 11:20:00,158.16,158.33,158.04,158.28,23192.0,146.4394,146.5968,146.3283,146.5505,23192.0
2024-01-22 11:30:00,158.31,158.41,158.07,158.34,15377.0,146.5783,146.6709,146.3561,146.6061,15377.0
2024-01-22 11:40:00,158.32,158.33,157.9,157.99,23053.0,146.5875,146.5968,146.1987,146.282,23053.0
2024-01-22 11:50:00,158.02,158.45,157.96,158.3,22267.0,146.3098,146.7079,146.2542,146.569,22267.0
2024-01-22 12:00:00,158.33,158.35,157.92,158.08,19697.0,146.5968,146.6153,146.2172,146.3653,19697.0
2024-01-22 12:10:00,158.08,158.23,157.99,158.2,15581.0,146.3653,146.5042,146.282,146.4764,15581.0
2024-01-22 12:20:00,158.22,158.41,158.21,158.4,22954.0,146.4949,146.6709,146.4857,146.6616,22954.0
2024-01-22 12:30:00,158.34,158.44,158.26,158.39,18809.0,146.6061,146.6986,146.532,146.6523,18809.0
2024-01-22 12:40:00,158.42,158.42,158.14,158.19,22629.0,146.6801,146.6801,146.4209,146.4672,22629.0
2024-01-22 12:50:00,158.18,158.3,158.0,158.25,20603.0,146.4579,146.569,146.2912,146.5227,20603.0
2024-01-22 13:00:00,158.3,158.39,158.15,158.39,14789.0,146.569,146.6523,146.4301,146.6523,14789.0
2024-01-22 13:10:00,158.37,158.45,158.25,158.34,19947.0,146.6338,146.7079,146.5227,146.6061,19947.0
2024-01-22 13:20:00,158.32,158.45,158.22,158.24,14347.0,146.5875,146.7079,146.4949,146.5135,14347.0
2024-01-22 13:30:00,158.25,158.55,158.25,158.47,19903.0,146.5227,146.8005,146.5227,146.7264,19903.0
2024-01-22 13:40:00,158.47,158.73,158.41,158.68,28427.0,146.7264,146.9672,146.6709,146.9209,28427.0
2024-01-22 13:50:00,158.69,158.7,158.53,158.55,21406.0,146.9301,146.9394,146.782,146.8005,21406.0
2024-01-22 14:00:00,158.5,158.66,158.5,158.64,16396.0,146.7542,146.9023,146.7542,146.8838,16396.0
2024-01-22 14:10:00,158.62,158.62,158.28,158.34,15956.0,146.8653,146.8653,146.5505,146.6061,15956.0
2024-01-22 14:20:00,158.34,158.5,158.31,158.49,14064.0,146.6061,146.7542,146.5783,146.7449,14064.0
2024-01-22 14:30:00,158.5,158.63,158.36,158.51,29631.0,146.7542,146.8746,146.6246,146.7635,29631.0
2024-01-22 14:40:00,158.53,158.64,158.44,158.59,32077.0,146.782,146.8838,146.6986,146.8375,32077.0
2024-01-22 14:50:00,158.57,158.74,158.55,158.71,24392.0,146.819,146.9764,146.8005,146.9486,24392.0
2024-01-22 15:00:00,158.72,158.73,158.51,158.61,21594.0,146.9579,146.9672,146.7635,146.856,21594.0
2024-01-22 15:10:00,158.59,158.61,158.46,158.54,25712.0,146.8375,146.856,146.7172,146.7912,25712.0
2024-01-22 15:20:00,158.55,158.79,158.54,158.7,27980.0,146.8005,147.0227,146.7912,146.9394,27980.0
2024-01-22 15:30:00,158.7,158.89,158.67,158.74,52906.0,146.9394,147.1153,146.9116,146.9764,52906.0
2024-01-22 15:40:00,158.76,158.76,158.59,158.64,57426.0,146.9949,146.9949,146.8375,146.8838,57426.0
2024-01-22 15:50:00,158.63,158.73,158.51,158.61,217936.0,146.8746,146.9672,146.7635,146.856,217936.0
2024-01-23 09:30:00,159.03,160.34,158.9,160.23,117696.0,147.2449,148.4578,147.1246,148.356,117696.0
2024-01-23 09:40:00,160.25,160.45,159.65,160.16,55868.0,148.3745,148.5597,147.819,148.2912,55868.0
2024-01-23 09:50:00,160.17,160.31,159.99,160.03,97742.0,148.3004,148.4301,148.1338,148.1708,97742.0
2024-01-23 10:00:00,160.03,160.37,160.0,160.11,117200.0,148.1708,148.4856,148.143,148.2449,117200.0
2024-01-23 10:10:00,160.12,160.46,160.0,160.13,103770.0,148.2541,148.5689,148.143,148.2634,103770.0
2024-01-23 10:20:00,160.11,160.14,159.44,159.44,49796.0,148.2449,148.2727,147.6245,147.6245,49796.0
2024-01-23 10:30:00,159.44,159.45,159.05,159.36,40555.0,147.6245,147.6338,147.2634,147.5505,40555.0
2024-01-23 10:40:00,159.34,159.37,158.78,158.9,34935.0,147.5319,147.5597,147.0134,147.1246,34935.0
2024-01-23 10:50:00,158.85,159.12,158.63,159.06,50531.0,147.0783,147.3283,146.8746,147.2727,50531.0
2024-01-23 11:00:00,159.08,159.29,159.0,159.05,51268.0,147.2912,147.4857,147.2171,147.2634,51268.0
2024-01-23 11:10:00,159.02,159.15,158.84,158.93,81437.0,147.2357,147.356,147.069,147.1523,81437.0
2024-01-23 11:20:00,158.92,159.38,158.87,159.36,48676.0,147.1431,147.569,147.0968,147.5505,48676.0
2024-01-23 11:30:00,159.36,159.71,159.31,159.65,75143.0,147.5505,147.8745,147.5042,147.819,75143.0
2024-01-23 11:40:00,159.64,159.8,159.5,159.78,29956.0,147.8097,147.9579,147.6801,147.9393,29956.0
2024-01-23 11:50:00,159.77,159.84,159.62,159.83,37958.0,147.9301,147.9949,147.7912,147.9856,37958.0
2024-01-23 12:00:00,159.86,159.86,159.7,159.82,56723.0,148.0134,148.0134,147.8653,147.9764,56723.0
2024-01-23 12:10:00,159.83,159.92,159.57,159.68,34884.0,147.9856,148.069,147.7449,147.8468,34884.0
2024-01-23 12:20:00,159.67,159.73,159.52,159.56,23576.0,147.8375,147.893,147.6986,147.7356,23576.0
2024-01-23 12:30:00,159.53,159.6,159.31,159.46,23913.0,147.7079,147.7727,147.5042,147.6431,23913.0
2024-01-23 12:40:00,159.49,159.7,159.45,159.56,31387.0,147.6708,147.8653,147.6338,147.7356,31387.0
2024-01-23 12:50:00,159.56,159.62,159.45,159.52,18999.0,147.7356,147.7912,147.6338,147.6986,18999.0
2024-01-23 13:00:00,159.51,159.63,159.44,159.63,19556.0,147.6893,147.8005,147.6245,147.8005,19556.0
2024-01-23 13:10:00,159.64,159.73,159.53,159.72,25325.0,147.8097,147.893,147.7079,147.8838,25325.0
2024-01-23 13:20:00,159.7,159.79,159.57,159.75,24078.0,147.8653,147.9486,147.7449,147.9116,24078.0
2024-01-23 13:30:00,159.75,159.77,159.49,159.56,19014.0,147.9116,147.9301,147.6708,147.7356,19014.0
2024-01-23 13:40:00,159.57,159.78,159.55,159.76,35459.0,147.7449,147.9393,147.7264,147.9208,35459.0
2024-01-23 13:50:00,159.76,159.95,159.67,159.94,36298.0,147.9208,148.0967,147.8375,148.0875,36298.0
2024-01-23 14:00:00,159.94,159.99,159.84,159.93,37936.0,148.0875,148.1338,147.9949,148.0782,37936.0
2024-01-23 14:10:00,159.92,160.02,159.78,159.81,30100.0,148.069,148.1616,147.9393,147.9671,30100.0
2024-01-23 14:20:00,159.78,159.84,159.67,159.75,26860.0,147.9393,147.9949,147.8375,147.9116,26860.0
2024-01-23 14:30:00,159.73,159.79,159.45,159.54,28364.0,147.893,147.9486,147.6338,147.7171,28364.0
2024-01-23 14:40:00,159.56,159.76,159.56,159.61,21898.0,147.7356,147.9208,147.7356,147.7819,21898.0
2024-01-23 14:50:00,159.61,159.79,159.59,159.73,22777.0,147.7819,147.9486,147.7634,147.893,22777.0
2024-01-23 15:00:00,159.74,159.77,159.61,159.67,32211.0,147.9023,147.9301,147.7819,147.8375,32211.0
2024-01-23 15:10:00,159.67,159.76,159.59,159.65,35907.0,147.8375,147.9208,147.7634,147.819,35907.0
2024-01-23 15:20:00,159.66,159.88,159.61,159.86,36783.0,147.8282,148.0319,147.7819,148.0134,36783.0
2024-01-23 15:30:00,159.84,159.9,159.57,159.69,36379.0,147.9949,148.0504,147.7449,147.856,36379.0
2024-01-23 15:40:00,159.71,159.82,159.65,159.72,55445.0,147.8745,147.9764,147.819,147.8838,55445.0
2024-01-23 15:50:00,159.74,160.08,159.68,160.06,277768.0,147.9023,148.2171,147.8468,148.1986,277768.0
2024-01-24 09:30:00,160.79,160.82,160.03,160.31,74310.0,148.8745,148.9023,148.1708,148.4301,74310.0
2024-01-24 09:40:00,160.31,160.46,159.73,159.79,22527.0,148.4301,148.5689,147.893,147.9486,22527.0
2024-01-24 09:50:00,159.72,159.97,159.48,159.62,34492.0,147.8838,148.1153,147.6616,147.7912,34492.0
2024-01-24 10:00:00,159.59,159.6,159.02,159.08,29715.0,147.7634,147.7727,147.2357,147.2912,29715.0
2024-01-24 10:10:00,159.06,159.29,158.84,158.97,26936.0,147.2727,147.4857,147.069,147.1894,26936.0
2024-01-24 10:20:00,158.96,159.09,158.84,159.09,29707.0,147.1801,147.3005,147.069,147.3005,29707.0
2024-01-24 10:30:00,159.09,159.35,158.92,159.25,32411.0,147.3005,147.5412,147.1431,147.4486,32411.0
2024-01-24 10:40:00,159.28,159.56,159.21,159.46,53374.0,147.4764,147.7356,147.4116,147.6431,53374.0
2024-01-24 10:50:00,159.41,159.69,159.39,159.61,59144.0,147.5968,147.856,147.5782,147.7819,59144.0
2024-01-24 11:00:00,159.65,159.87,159.45,159.58,31900.0,147.819,148.0227,147.6338,147.7542,31900.0
2024-01-24 11:10:00,159.54,159.54,159.08,159.27,28098.0,147.7171,147.7171,147.2912,147.4671,28098.0
2024-01-24 11:20:00,159.31,159.42,159.23,159.28,33261.0,147.5042,147.606,147.4301,147.4764,33261.0
2024-01-24 11:30:00,159.27,159.31,159.14,159.2,23989.0,147.4671,147.5042,147.3468,147.4023,23989.0
2024-01-24 11:40:00,159.21,159.36,159.02,159.12,16333.0,147.4116,147.5505,147.2357,147.3283,16333.0
2024-01-24 11:50:00,159.14,159.28,159.0,159.1,19510.0,147.3468,147.4764,147.2171,147.3097,19510.0
2024-01-24 12:00:00,159.08,159.14,158.83,159.14,13845.0,147.2912,147.3468,147.0597,147.3468,13845.0
2024-01-24 12:10:00,159.16,159.16,158.71,158.75,18706.0,147.3653,147.3653,146.9486,146.9857,18706.0
2024-01-24 12:20:00,158.7,158.82,158.63,158.66,18812.0,146.9394,147.0505,146.8746,146.9023,18812.0
2024-01-24 12:30:00,158.69,158.74,158.56,158.61,12744.0,146.9301,146.9764,146.8098,146.856,12744.0
2024-01-24 12:40:00,158.59,158.59,158.4,158.52,26236.0,146.8375,146.8375,146.6616,146.7727,26236.0
2024-01-24 12:50:00,158.56,158.72,158.55,158.72,15285.0,146.8098,146.9579,146.8005,146.9579,15285.0
2024-01-24 13:00:00,158.74,158.74,158.37,158.49,21951.0,146.9764,146.9764,146.6338,146.7449,21951.0
2024-01-24 13:10:00,158.5,158.57,158.26,158.31,20811.0,146.7542,146.819,146.532,146.5783,20811.0
2024-01-24 13:20:00,158.31,158.31,158.11,158.11,19386.0,146.5783,146.5783,146.3931,146.3931,19386.0
2024-01-24 13:30:00,158.11,158.11,157.8,157.8,32791.0,146.3931,146.3931,146.1061,146.1061,32791.0
2024-01-24 13:40:00,157.77,157.92,157.61,157.68,37928.0,146.0783,146.2172,145.9302,145.995,37928.0
2024-01-24 13:50:00,157.66,157.72,157.5,157.66,40418.0,145.9764,146.032,145.8283,145.9764,40418.0
2024-01-24 14:00:00,157.68,157.7,157.36,157.4,50523.0,145.995,146.0135,145.6987,145.7357,50523.0
2024-01-24 14:10:00,157.4,157.55,157.31,157.33,24950.0,145.7357,145.8746,145.6524,145.6709,24950.0
2024-01-24 14:20:00,157.31,157.31,156.92,157.0,110014.0,145.6524,145.6524,145.2913,145.3654,110014.0
2024-01-24 14:30:00,157.03,157.3,157.02,157.21,33777.0,145.3931,145.6431,145.3839,145.5598,33777.0
2024-01-24 14:40:00,157.22,157.58,157.22,157.55,26398.0,145.5691,145.9024,145.5691,145.8746,26398.0
2024-01-24 14:50:00,157.56,157.6,157.27,157.42,31198.0,145.8839,145.9209,145.6153,145.7542,31198.0
2024-01-24 15:00:00,157.36,157.49,157.22,157.42,23975.0,145.6987,145.819,145.5691,145.7542,23975.0
2024-01-24 15:10:00,157.39,157.52,156.91,156.98,64740.0,145.7265,145.8468,145.282,145.3468,64740.0
2024-01-24 15:20:00,156.96,157.16,156.94,157.02,37099.0,145.3283,145.5135,145.3098,145.3839,37099.0
2024-01-24 15:30:00,157.0,157.15,156.94,157.09,76887.0,145.3654,145.5042,145.3098,145.4487,76887.0
2024-01-24 15:40:00,157.08,157.25,156.74,156.78,77259.0,145.4394,145.5968,145.1246,145.1617,77259.0
2024-01-24 15:50:00,156.76,156.92,156.53,156.57,280508.0,145.1431,145.2913,144.9302,144.9672,280508.0
2024-01-25 09:30:00,158.55,160.05,158.35,160.05,208651.0,146.8005,148.1893,146.6153,148.1893,208651.0
2024-01-25 09:40:00,160.08,160.2,159.32,159.51,50934.0,148.2171,148.3282,147.5134,147.6893,50934.0
2024-01-25 09:50:00,159.52,159.91,159.41,159.63,61097.0,147.6986,148.0597,147.5968,147.8005,61097.0
2024-01-25 10:00:00,159.63,160.33,159.59,160.28,100672.0,147.8005,148.4486,147.7634,148.4023,100672.0
2024-01-25 10:10:00,160.31,160.31,159.28,159.68,93343.0,148.4301,148.4301,147.4764,147.8468,93343.0
2024-01-25 10:20:00,159.57,159.94,159.54,159.67,38901.0,147.7449,148.0875,147.7171,147.8375,38901.0
2024-01-25 10:30:00,159.68,159.69,158.64,158.74,76781.0,147.8468,147.856,146.8838,146.9764,76781.0
2024-01-25 10:40:00,158.72,158.79,158.15,158.47,54933.0,146.9579,147.0227,146.4301,146.7264,54933.0
2024-01-25 10:50:00,158.55,158.66,158.23,158.28,54523.0,146.8005,146.9023,146.5042,146.5505,54523.0
2024-01-25 11:00:00,158.28,159.0,158.24,158.92,29841.0,146.5505,147.2171,146.5135,147.1431,29841.0
2024-01-25 11:10:00,158.91,159.31,158.91,159.2,21548.0,147.1338,147.5042,147.1338,147.4023,21548.0
2024-01-25 11:20:00,159.19,159.39,158.95,159.3,82215.0,147.3931,147.5782,147.1708,147.4949,82215.0
2024-01-25 11:30:00,159.32,159.4,159.11,159.12,19075.0,147.5134,147.5875,147.319,147.3283,19075.0
2024-01-25 11:40:00,159.1,159.41,159.01,159.34,17885.0,147.3097,147.5968,147.2264,147.5319,17885.0
2024-01-25 11:50:00,159.36,159.42,159.26,159.31,24911.0,147.5505,147.606,147.4579,147.5042,24911.0
2024-01-25 12:00:00,159.33,159.36,159.05,159.21,24898.0,147.5227,147.5505,147.2634,147.4116,24898.0
2024-01-25 12:10:00,159.21,159.54,159.18,159.4,29096.0,147.4116,147.7171,147.3838,147.5875,29096.0
2024-01-25 12:20:00,159.42,159.49,159.24,159.36,39238.0,147.606,147.6708,147.4394,147.5505,39238.0
2024-01-25 12:30:00,159.36,159.65,159.34,159.61,33334.0,147.5505,147.819,147.5319,147.7819,33334.0
2024-01-25 12:40:00,159.62,159.77,159.52,159.56,49620.0,147.7912,147.9301,147.6986,147.7356,49620.0
2024-01-25 12:50:00,159.59,159.71,159.39,159.55,74560.0,147.7634,147.8745,147.5782,147.7264,74560.0
2024-01-25 13:00:00,159.58,159.93,159.57,159.81,49163.0,147.7542,148.0782,147.7449,147.9671,49163.0
2024-01-25 13:10:00,159.79,159.8,159.52,159.62,22560.0,147.9486,147.9579,147.6986,147.7912,22560.0
2024-01-25 13:20:00,159.62,159.76,159.22,159.27,34685.0,147.7912,147.9208,147.4208,147.4671,34685.0
2024-01-25 13:30:00,159.32,159.51,159.23,159.5,32180.0,147.5134,147.6893,147.4301,147.6801,32180.0
2024-01-25 13:40:00,159.49,159.63,159.44,159.5,27190.0,147.6708,147.8005,147.6245,147.6801,27190.0
2024-01-25 13:50:00,159.5,159.53,159.31,159.35,22279.0,147.6801,147.7079,147.5042,147.5412,22279.0
2024-01-25 14:00:00,159.36,159.47,159.27,159.39,27546.0,147.5505,147.6523,147.4671,147.5782,27546.0
2024-01-25 14:10:00,159.4,159.73,159.39,159.71,32774.0,147.5875,147.893,147.5782,147.8745,32774.0
2024-01-25 14:20:00,159.71,159.82,159.58,159.63,42848.0,147.8745,147.9764,147.7542,147.8005,42848.0
2024-01-25 14:30:00,159.64,159.73,159.28,159.5,41341.0,147.8097,147.893,147.4764,147.6801,41341.0
2024-01-25 14:40:00,159.52,159.52,159.08,159.23,34551.0,147.6986,147.6986,147.2912,147.4301,34551.0
2024-01-25 14:50:00,159.23,159.46,159.17,159.4,41748.0,147.4301,147.6431,147.3745,147.5875,41748.0
2024-01-25 15:00:00,159.37,159.42,158.81,158.82,39332.0,147.5597,147.606,147.0412,147.0505,39332.0
2024-01-25 15:10:00,158.84,159.0,158.66,158.83,79807.0,147.069,147.2171,146.9023,147.0597,79807.0
2024-01-25 15:20:00,158.83,159.32,158.83,159.21,73417.0,147.0597,147.5134,147.0597,147.4116,73417.0
2024-01-25 15:30:00,159.21,159.5,159.03,159.47,69669.0,147.4116,147.6801,147.2449,147.6523,69669.0
2024-01-25 15:40:00,159.49,159.6,159.34,159.39,75874.0,147.6708,147.7727,147.5319,147.5782,75874.0
2024-01-25 15:50:00,159.39,159.91,159.3,159.78,338050.0,147.5782,148.0597,147.4949,147.9393,338050.0
2024-01-26 09:30:00,160.07,161.35,160.01,160.6,100358.0,148.2079,149.393,148.1523,148.6986,100358.0
2024-01-26 09:40:00,160.57,160.6,159.29,159.37,29517.0,148.6708,148.6986,147.4857,147.5597,29517.0
2024-01-26 09:50:00,159.34,159.43,158.87,159.02,50545.0,147.5319,147.6153,147.0968,147.2357,50545.0
2024-01-26 10:00:00,159.04,159.19,158.7,158.85,32170.0,147.2542,147.3931,146.9394,147.0783,32170.0
2024-01-26 10:10:00,158.9,159.14,158.45,158.72,55571.0,147.1246,147.3468,146.7079,146.9579,55571.0
2024-01-26 10:20:00,158.75,158.75,158.43,158.53,61756.0,146.9857,146.9857,146.6894,146.782,61756.0
2024-01-26 10:30:00,158.53,158.65,158.25,158.6,26598.0,146.782,146.8931,146.5227,146.8468,26598.0
2024-01-26 10:40:00,158.6,158.94,158.52,158.87,23945.0,146.8468,147.1616,146.7727,147.0968,23945.0
2024-01-26 10:50:00,158.88,159.21,158.85,159.1,52143.0,147.106,147.4116,147.0783,147.3097,52143.0
2024-01-26 11:00:00,159.12,159.24,159.05,159.19,33255.0,147.3283,147.4394,147.2634,147.3931,33255.0
2024-01-26 11:10:00,159.2,159.22,158.87,158.88,31165.0,147.4023,147.4208,147.0968,147.106,31165.0
2024-01-26 11:20:00,158.85,159.0,158.79,158.84,24619.0,147.0783,147.2171,147.0227,147.069,24619.0
2024-01-26 11:30:00,158.86,158.95,158.69,158.84,12893.0,147.0875,147.1708,146.9301,147.069,12893.0
2024-01-26 11:40:00,158.82,158.97,158.72,158.91,22630.0,147.0505,147.1894,146.9579,147.1338,22630.0
2024-01-26 11:50:00,158.9,159.04,158.82,158.96,21218.0,147.1246,147.2542,147.0505,147.1801,21218.0
2024-01-26 12:00:00,158.96,159.04,158.77,158.77,38685.0,147.1801,147.2542,147.0042,147.0042,38685.0
2024-01-26 12:10:00,158.74,159.0,158.71,158.99,25554.0,146.9764,147.2171,146.9486,147.2079,25554.0
2024-01-26 12:20:00,159.0,159.15,158.95,159.15,42722.0,147.2171,147.356,147.1708,147.356,42722.0
2024-01-26 12:30:00,159.15,159.35,159.06,159.19,28512.0,147.356,147.5412,147.2727,147.3931,28512.0
2024-01-26 12:40:00,159.2,159.27,159.07,159.1,24452.0,147.4023,147.4671,147.282,147.3097,24452.0
2024-01-26 12:50:00,159.11,159.33,159.06,159.3,20799.0,147.319,147.5227,147.2727,147.4949,20799.0
2024-01-26 13:00:00,159.27,159.34,158.96,158.97,23116.0,147.4671,147.5319,147.1801,147.1894,23116.0
2024-01-26 13:10:00,158.97,158.99,158.75,158.9,18174.0,147.1894,147.2079,146.9857,147.1246,18174.0
2024-01-26 13:20:00,158.81,159.08,158.8,159.0,13343.0,147.0412,147.2912,147.032,147.2171,13343.0
2024-01-26 13:30:00,159.02,159.11,158.96,159.01,11755.0,147.2357,147.319,147.1801,147.2264,11755.0
2024-01-26 13:40:00,158.99,158.99,158.54,158.64,16662.0,147.2079,147.2079,146.7912,146.8838,16662.0
2024-01-26 13:50:00,158.65,158.87,158.65,158.8,13235.0,146.8931,147.0968,146.8931,147.032,13235.0
2024-01-26 14:00:00,158.84,159.04,158.83,159.03,16067.0,147.069,147.2542,147.0597,147.2449,16067.0
2024-01-26 14:10:00,159.05,159.19,158.96,159.14,17001.0,147.2634,147.3931,147.1801,147.3468,17001.0
2024-01-26 14:20:00,159.15,159.28,159.14,159.22,25496.0,147.356,147.4764,147.3468,147.4208,25496.0
2024-01-26 14:30:00,159.25,159.32,159.17,159.32,36614.0,147.4486,147.5134,147.3745,147.5134,36614.0
2024-01-26 14:40:00,159.32,159.53,159.26,159.5,21007.0,147.5134,147.7079,147.4579,147.6801,21007.0
2024-01-26 14:50:00,159.52,159.6,159.38,159.48,20548.0,147.6986,147.7727,147.569,147.6616,20548.0
2024-01-26 15:00:00,159.48,159.52,159.4,159.41,23450.0,147.6616,147.6986,147.5875,147.5968,23450.0
2024-01-26 15:10:00,159.41,159.59,159.37,159.51,18661.0,147.5968,147.7634,147.5597,147.6893,18661.0
2024-01-26 15:20:00,159.47,159.47,159.29,159.36,32059.0,147.6523,147.6523,147.4857,147.5505,32059.0
2024-01-26 15:30:00,159.35,159.39,159.21,159.27,32263.0,147.5412,147.5782,147.4116,147.4671,32263.0
2024-01-26 15:40:00,159.25,159.33,159.16,159.28,48786.0,147.4486,147.5227,147.3653,147.4764,48786.0
2024-01-26 15:50:00,159.27,159.3,159.03,159.25,230453.0,147.4671,147.4949,147.2449,147.4486,230453.0
2024-01-29 09:30:00,158.41,158.75,156.83,157.06,144475.0,146.6709,146.9857,145.208,145.4209,144475.0
2024-01-29 09:40:00,157.06,157.17,156.72,156.88,53843.0,145.4209,145.5228,145.1061,145.2542,53843.0
2024-01-29 09:50:00,156.88,156.91,156.61,156.77,83404.0,145.2542,145.282,145.0043,145.1524,83404.0
2024-01-29 10:00:00,156.79,157.31,156.59,157.19,183938.0,145.1709,145.6524,144.9857,145.5413,183938.0
2024-01-29 10:10:00,157.2,157.36,156.79,157.04,96142.0,145.5505,145.6987,145.1709,145.4024,96142.0
2024-01-29 10:20:00,157.0,157.02,156.5,156.82,81266.0,145.3654,145.3839,144.9024,145.1987,81266.0
2024-01-29 10:30:00,156.84,157.4,156.77,157.33,49787.0,145.2172,145.7357,145.1524,145.6709,49787.0
2024-01-29 10:40:00,157.34,157.38,156.99,157.09,90313.0,145.6802,145.7172,145.3561,145.4487,90313.0
2024-01-29 10:50:00,157.1,157.15,156.66,156.72,126604.0,145.4579,145.5042,145.0506,145.1061,126604.0
2024-01-29 11:00:00,156.74,156.96,156.7,156.96,54240.0,145.1246,145.3283,145.0876,145.3283,54240.0
2024-01-29 11:10:00,156.94,157.0,156.69,156.78,79935.0,145.3098,145.3654,145.0783,145.1617,79935.0
2024-01-29 11:20:00,156.74,156.98,156.63,156.9,94865.0,145.1246,145.3468,145.0228,145.2728,94865.0
2024-01-29 11:30:00,156.92,157.19,156.89,157.12,58369.0,145.2913,145.5413,145.2635,145.4765,58369.0
2024-01-29 11:40:00,157.12,157.12,156.87,156.89,59771.0,145.4765,145.4765,145.245,145.2635,59771.0
2024-01-29 11:50:00,156.88,156.9,156.65,156.87,108452.0,145.2542,145.2728,145.0413,145.245,108452.0
2024-01-29 12:00:00,156.84,156.84,156.7,156.79,34865.0,145.2172,145.2172,145.0876,145.1709,34865.0
2024-01-29 12:10:00,156.78,156.96,156.73,156.93,67706.0,145.1617,145.3283,145.1154,145.3005,67706.0
2024-01-29 12:20:00,156.95,156.99,156.87,156.96,37529.0,145.3191,145.3561,145.245,145.3283,37529.0
2024-01-29 12:30:00,156.96,157.12,156.94,156.99,58522.0,145.3283,145.4765,145.3098,145.3561,58522.0
2024-01-29 12:40:00,156.99,157.27,156.9,157.2,86915.0,145.3561,145.6153,145.2728,145.5505,86915.0
2024-01-29 12:50:00,157.18,157.27,157.08,157.14,68213.0,145.532,145.6153,145.4394,145.495,68213.0
2024-01-29 13:00:00,157.17,157.25,157.07,157.19,21878.0,145.5228,145.5968,145.4302,145.5413,21878.0
2024-01-29 13:10:00,157.18,157.18,156.96,157.13,23847.0,145.532,145.532,145.3283,145.4857,23847.0
2024-01-29 13:20:00,157.15,157.36,157.14,157.27,53845.0,145.5042,145.6987,145.495,145.6153,53845.0
2024-01-29 13:30:00,157.27,157.27,157.07,157.15,39423.0,145.6153,145.6153,145.4302,145.5042,39423.0
2024-01-29 13:40:00,157.16,157.24,157.11,157.17,41033.0,145.5135,145.5876,145.4672,145.5228,41033.0
2024-01-29 13:50:00,157.17,157.18,156.95,157.01,26939.0,145.5228,145.532,145.3191,145.3746,26939.0
2024-01-29 14:00:00,157.02,157.06,156.76,156.81,38033.0,145.3839,145.4209,145.1431,145.1894,38033.0
2024-01-29 14:10:00,156.83,156.89,156.6,156.62,64994.0,145.208,145.2635,144.995,145.0135,64994.0
2024-01-29 14:20:00,156.62,156.75,156.61,156.74,26162.0,145.0135,145.1339,145.0043,145.1246,26162.0
2024-01-29 14:30:00,156.73,156.82,156.54,156.62,48773.0,145.1154,145.1987,144.9394,145.0135,48773.0
2024-01-29 14:40:00,156.61,156.81,156.5,156.7,39540.0,145.0043,145.1894,144.9024,145.0876,39540.0
2024-01-29 14:50:00,156.73,156.79,156.58,156.62,37948.0,145.1154,145.1709,144.9765,145.0135,37948.0
2024-01-29 15:00:00,156.62,157.38,156.61,157.33,57256.0,145.0135,145.7172,145.0043,145.6709,57256.0
2024-01-29 15:10:00,157.33,157.91,157.33,157.9,84617.0,145.6709,146.2079,145.6709,146.1987,84617.0
2024-01-29 15:20:00,157.88,158.07,157.78,157.86,73168.0,146.1801,146.3561,146.0876,146.1616,73168.0
2024-01-29 15:30:00,157.86,157.86,157.56,157.58,83453.0,146.1616,146.1616,145.8839,145.9024,83453.0
2024-01-29 15:40:00,157.57,157.59,157.18,157.18,140935.0,145.8931,145.9116,145.532,145.532,140935.0
2024-01-29 15:50:00,157.17,158.03,157.14,158.01,343134.0,145.5228,146.319,145.495,146.3005,343134.0
2024-01-30 09:30:00,146.8,149.5,145.9,146.19,1547046.0,135.9212,138.4212,135.0879,135.3564,1547046.0
2024-01-30 09:40:00,146.14,146.25,144.57,144.91,957010.0,135.3101,135.412,133.8565,134.1713,957010.0
2024-01-30 09:50:00,144.88,145.53,144.63,145.18,630605.0,134.1435,134.7454,133.912,134.4213,630605.0
2024-01-30 10:00:00,145.12,146.38,144.85,145.65,551559.0,134.3657,135.5324,134.1157,134.8565,551559.0
2024-01-30 10:10:00,145.59,146.26,145.04,145.54,377741.0,134.8009,135.4213,134.2917,134.7546,377741.0
2024-01-30 10:20:00,145.58,146.4,145.56,145.79,272122.0,134.7916,135.5509,134.7731,134.9861,272122.0
2024-01-30 10:30:00,145.78,146.23,145.51,145.59,261722.0,134.9768,135.3935,134.7268,134.8009,261722.0
2024-01-30 10:40:00,145.68,145.78,145.23,145.4,217962.0,134.8842,134.9768,134.4676,134.625,217962.0
2024-01-30 10:50:00,145.41,145.65,144.95,145.01,356909.0,134.6342,134.8565,134.2083,134.2639,356909.0
2024-01-30 11:00:00,145.0,145.27,144.83,144.98,250535.0,134.2546,134.5046,134.0972,134.2361,250535.0
2024-01-30 11:10:00,144.98,145.14,144.71,145.04,187665.0,134.2361,134.3843,133.9861,134.2917,187665.0
2024-01-30 11:20:00,145.1,145.49,145.03,145.38,188217.0,134.3472,134.7083,134.2824,134.6065,188217.0
2024-01-30 11:30:00,145.4,145.49,145.1,145.3,154991.0,134.625,134.7083,134.3472,134.5324,154991.0
2024-01-30 11:40:00,145.35,146.07,145.31,145.88,183870.0,134.5787,135.2453,134.5417,135.0694,183870.0
2024-01-30 11:50:00,145.9,146.05,145.52,145.6,428499.0,135.0879,135.2268,134.7361,134.8102,428499.0
2024-01-30 12:00:00,145.58,145.94,145.53,145.89,179750.0,134.7916,135.125,134.7454,135.0787,179750.0
2024-01-30 12:10:00,145.84,146.23,145.82,146.09,228356.0,135.0324,135.3935,135.0139,135.2639,228356.0
2024-01-30 12:20:00,146.09,146.6,145.95,146.53,255919.0,135.2639,135.7361,135.1342,135.6712,255919.0
2024-01-30 12:30:00,146.5,146.59,145.83,146.07,249109.0,135.6435,135.7268,135.0231,135.2453,249109.0
2024-01-30 12:40:00,146.02,146.97,146.02,146.78,193412.0,135.199,136.0786,135.199,135.9027,193412.0
2024-01-30 12:50:00,146.74,147.04,146.52,147.03,173138.0,135.8657,136.1435,135.662,136.1342,173138.0
2024-01-30 13:00:00,147.05,147.15,146.23,146.28,133453.0,136.1527,136.2453,135.3935,135.4398,133453.0
2024-01-30 13:10:00,146.28,146.75,146.1,146.64,223229.0,135.4398,135.8749,135.2731,135.7731,223229.0
2024-01-30 13:20:00,146.68,146.71,146.4,146.51,75073.0,135.8101,135.8379,135.5509,135.6527,75073.0
2024-01-30 13:30:00,146.5,146.58,146.32,146.41,122407.0,135.6435,135.7175,135.4768,135.5601,122407.0
2024-01-30 13:40:00,146.41,146.94,146.33,146.9,368170.0,135.5601,136.0509,135.4861,136.0138,368170.0
2024-01-30 13:50:00,146.9,147.06,146.76,146.88,275249.0,136.0138,136.162,135.8842,135.9953,275249.0
2024-01-30 14:00:00,146.94,147.21,146.81,147.1,185738.0,136.0509,136.3009,135.9305,136.199,185738.0
2024-01-30 14:10:00,147.07,147.43,146.68,146.81,199208.0,136.1712,136.5046,135.8101,135.9305,199208.0
2024-01-30 14:20:00,146.76,146.98,146.6,146.95,165642.0,135.8842,136.0879,135.7361,136.0601,165642.0
2024-01-30 14:30:00,146.98,147.0,146.6,146.7,95473.0,136.0879,136.1064,135.7361,135.8286,95473.0
2024-01-30 14:40:00,146.7,146.78,146.37,146.5,231761.0,135.8286,135.9027,135.5231,135.6435,231761.0
2024-01-30 14:50:00,146.51,146.58,146.25,146.33,118283.0,135.6527,135.7175,135.412,135.4861,118283.0
2024-01-30 15:00:00,146.36,146.47,145.17,145.39,312840.0,135.5138,135.6157,134.412,134.6157,312840.0
2024-01-30 15:10:00,145.39,145.75,145.37,145.61,144866.0,134.6157,134.949,134.5972,134.8194,144866.0
2024-01-30 15:20:00,145.61,146.11,145.53,145.98,281530.0,134.8194,135.2824,134.7454,135.162,281530.0
2024-01-30 15:30:00,145.99,146.06,145.33,145.56,231792.0,135.1713,135.2361,134.5602,134.7731,231792.0
2024-01-30 15:40:00,145.56,145.86,145.25,145.63,379264.0,134.7731,135.0509,134.4861,134.8379,379264.0
2024-01-30 15:50:00,145.62,145.85,145.06,145.11,794067.0,134.8287,135.0416,134.3102,134.3565,794067.0
2024-01-31 09:30:00,144.81,145.18,142.45,142.9,702091.0,134.0787,134.4213,131.8936,132.3103,702091.0
2024-01-31 09:40:00,142.94,143.86,142.64,143.47,234778.0,132.3473,133.1991,132.0695,132.838,234778.0
2024-01-31 09:50:00,143.59,145.38,143.58,145.34,153354.0,132.9491,134.6065,132.9399,134.5694,153354.0
2024-01-31 10:00:00,145.28,145.59,144.15,144.15,110444.0,134.5139,134.8009,133.4676,133.4676,110444.0
2024-01-31 10:10:00,144.16,144.44,143.07,143.09,104609.0,133.4769,133.7361,132.4677,132.4862,104609.0
2024-01-31 10:20:00,143.19,143.67,143.05,143.62,176132.0,132.5788,133.0232,132.4491,132.9769,176132.0
2024-01-31 10:30:00,143.58,143.94,143.25,143.31,89306.0,132.9399,133.2732,132.6343,132.6899,89306.0
2024-01-31 10:40:00,143.31,143.91,143.26,143.75,72264.0,132.6899,133.2454,132.6436,133.0973,72264.0
2024-01-31 10:50:00,143.67,143.95,143.44,143.55,96736.0,133.0232,133.2824,132.8102,132.9121,96736.0
2024-01-31 11:00:00,143.53,143.73,143.45,143.55,63714.0,132.8936,133.0787,132.8195,132.9121,63714.0
2024-01-31 11:10:00,143.55,143.67,143.28,143.57,97108.0,132.9121,133.0232,132.6621,132.9306,97108.0
2024-01-31 11:20:00,143.59,143.67,143.36,143.42,93669.0,132.9491,133.0232,132.7362,132.7917,93669.0
2024-01-31 11:30:00,143.43,143.45,142.95,142.98,141023.0,132.801,132.8195,132.3565,132.3843,141023.0
2024-01-31 11:40:00,142.98,143.38,142.89,143.36,137504.0,132.3843,132.7547,132.301,132.7362,137504.0
2024-01-31 11:50:00,143.36,143.66,143.21,143.51,167676.0,132.7362,133.0139,132.5973,132.875,167676.0
2024-01-31 12:00:00,143.47,143.54,143.15,143.18,94592.0,132.838,132.9028,132.5417,132.5695,94592.0
2024-01-31 12:10:00,143.16,143.18,142.66,142.66,138128.0,132.551,132.5695,132.088,132.088,138128.0
2024-01-31 12:20:00,142.66,142.75,142.51,142.64,141695.0,132.088,132.1714,131.9492,132.0695,141695.0
2024-01-31 12:30:00,142.66,142.67,142.04,142.18,238449.0,132.088,132.0973,131.514,131.6436,238449.0
2024-01-31 12:40:00,142.16,142.48,142.11,142.26,214320.0,131.6251,131.9214,131.5788,131.7177,214320.0
2024-01-31 12:50:00,142.26,142.47,142.22,142.31,78146.0,131.7177,131.9121,131.6806,131.764,78146.0
2024-01-31 13:00:00,142.32,142.79,142.31,142.54,99178.0,131.7732,132.2084,131.764,131.9769,99178.0
2024-01-31 13:10:00,142.51,142.59,142.33,142.39,91112.0,131.9492,132.0232,131.7825,131.838,91112.0
2024-01-31 13:20:00,142.39,142.56,142.3,142.49,406375.0,131.838,131.9954,131.7547,131.9306,406375.0
2024-01-31 13:30:00,142.46,142.89,142.46,142.83,162995.0,131.9029,132.301,131.9029,132.2454,162995.0
2024-01-31 13:40:00,142.81,143.14,142.79,142.93,108122.0,132.2269,132.5325,132.2084,132.338,108122.0
2024-01-31 13:50:00,142.94,143.03,142.4,142.56,73871.0,132.3473,132.4306,131.8473,131.9954,73871.0
2024-01-31 14:00:00,142.6,142.88,142.27,142.48,136877.0,132.0325,132.2917,131.7269,131.9214,136877.0
2024-01-31 14:10:00,142.5,142.79,142.35,142.36,114423.0,131.9399,132.2084,131.801,131.8103,114423.0
2024-01-31 14:20:00,142.36,142.81,142.35,142.75,130906.0,131.8103,132.2269,131.801,132.1714,130906.0
2024-01-31 14:30:00,142.71,143.2,142.57,143.07,114328.0,132.1343,132.588,132.0047,132.4677,114328.0
2024-01-31 14:40:00,143.09,143.63,142.94,143.22,242930.0,132.4862,132.9862,132.3473,132.6065,242930.0
2024-01-31 14:50:00,143.27,143.35,142.88,143.0,147397.0,132.6528,132.7269,132.2917,132.4028,147397.0
2024-01-31 15:00:00,143.01,143.18,142.29,142.66,174076.0,132.4121,132.5695,131.7455,132.088,174076.0
2024-01-31 15:10:00,142.66,143.13,142.6,142.62,104608.0,132.088,132.5232,132.0325,132.051,104608.0
2024-01-31 15:20:00,142.59,142.83,142.32,142.48,84469.0,132.0232,132.2454,131.7732,131.9214,84469.0
2024-01-31 15:30:00,142.45,142.63,142.22,142.38,215525.0,131.8936,132.0603,131.6806,131.8288,215525.0
2024-01-31 15:40:00,142.38,142.38,142.1,142.27,397154.0,131.8288,131.8288,131.5695,131.7269,397154.0
2024-01-31 15:50:00,142.28,142.38,141.9,141.91,718636.0,131.7362,131.8288,131.3844,131.3936,718636.0
2024-02-01 09:30:00,142.0,142.7,141.5,142.24,200980.0,131.4769,132.1251,131.014,131.6992,200980.0
2024-02-01 09:40:00,142.39,142.39,141.4,141.52,109965.0,131.838,131.838,130.9214,131.0325,109965.0
2024-02-01 09:50:00,141.58,141.86,141.4,141.49,79138.0,131.0881,131.3473,130.9214,131.0047,79138.0
2024-02-01 10:00:00,141.42,141.44,140.86,141.07,152387.0,130.9399,130.9584,130.4214,130.6159,152387.0
2024-02-01 10:10:00,141.09,141.62,141.01,141.17,95377.0,130.6344,131.1251,130.5603,130.7085,95377.0
2024-02-01 10:20:00,141.11,141.2,140.5,140.78,136514.0,130.6529,130.7362,130.0881,130.3474,136514.0
2024-02-01 10:30:00,140.74,141.02,140.7,140.86,106170.0,130.3103,130.5696,130.2733,130.4214,106170.0
2024-02-01 10:40:00,140.87,141.09,140.68,140.89,95655.0,130.4307,130.6344,130.2548,130.4492,95655.0
2024-02-01 10:50:00,140.81,140.88,140.3,140.31,144424.0,130.3751,130.4399,129.9029,129.9122,144424.0
2024-02-01 11:00:00,140.31,140.79,140.3,140.62,76429.0,129.9122,130.3566,129.9029,130.1992,76429.0
2024-02-01 11:10:00,140.61,140.65,140.23,140.23,64464.0,130.19,130.227,129.8381,129.8381,64464.0
2024-02-01 11:20:00,140.25,140.38,140.08,140.34,144368.0,129.8566,129.977,129.6992,129.94,144368.0
2024-02-01 11:30:00,140.34,140.67,140.34,140.5,69666.0,129.94,130.2455,129.94,130.0881,69666.0
2024-02-01 11:40:00,140.52,140.69,140.41,140.53,74409.0,130.1066,130.264,130.0048,130.1159,74409.0
2024-02-01 11:50:00,140.53,140.59,140.31,140.34,75413.0,130.1159,130.1714,129.9122,129.94,75413.0
2024-02-01 12:00:00,140.34,140.82,140.26,140.74,106660.0,129.94,130.3844,129.8659,130.3103,106660.0
2024-02-01 12:10:00,140.76,140.83,140.23,140.26,82993.0,130.3288,130.3937,129.8381,129.8659,82993.0
2024-02-01 12:20:00,140.26,140.57,140.18,140.47,83828.0,129.8659,130.1529,129.7918,130.0603,83828.0
2024-02-01 12:30:00,140.47,140.54,140.38,140.41,53721.0,130.0603,130.1251,129.977,130.0048,53721.0
2024-02-01 12:40:00,140.43,140.5,140.32,140.49,40576.0,130.0233,130.0881,129.9214,130.0788,40576.0
2024-02-01 12:50:00,140.5,140.71,140.37,140.49,107256.0,130.0881,130.2825,129.9677,130.0788,107256.0
2024-02-01 13:00:00,140.48,140.5,140.02,140.08,65280.0,130.0696,130.0881,129.6437,129.6992,65280.0
2024-02-01 13:10:00,140.09,140.4,140.08,140.3,57929.0,129.7085,129.9955,129.6992,129.9029,57929.0
2024-02-01 13:20:00,140.28,140.35,140.1,140.16,49378.0,129.8844,129.9492,129.7177,129.7733,49378.0
2024-02-01 13:30:00,140.16,140.23,139.73,139.73,146622.0,129.7733,129.8381,129.3752,129.3752,146622.0
2024-02-01 13:40:00,139.76,140.04,139.65,139.86,98296.0,129.4029,129.6622,129.3011,129.4955,98296.0
2024-02-01 13:50:00,139.87,139.89,139.6,139.76,101533.0,129.5048,129.5233,129.2548,129.4029,101533.0
2024-02-01 14:00:00,139.77,140.23,139.77,140.17,106674.0,129.4122,129.8381,129.4122,129.7826,106674.0
2024-02-01 14:10:00,140.15,140.32,140.08,140.15,112627.0,129.764,129.9214,129.6992,129.764,112627.0
2024-02-01 14:20:00,140.21,140.24,139.97,140.03,59809.0,129.8196,129.8474,129.5974,129.6529,59809.0
2024-02-01 14:30:00,140.0,140.25,139.82,140.22,57211.0,129.6252,129.8566,129.4585,129.8289,57211.0
2024-02-01 14:40:00,140.23,140.62,140.22,140.6,105765.0,129.8381,130.1992,129.8289,130.1807,105765.0
2024-02-01 14:50:00,140.6,140.98,140.48,140.95,70053.0,130.1807,130.5325,130.0696,130.5048,70053.0
2024-02-01 15:00:00,140.95,141.33,140.85,141.2,101923.0,130.5048,130.8566,130.4122,130.7362,101923.0
2024-02-01 15:10:00,141.22,141.61,141.09,141.52,167461.0,130.7547,131.1158,130.6344,131.0325,167461.0
2024-02-01 15:20:00,141.52,141.71,141.4,141.41,122730.0,131.0325,131.2084,130.9214,130.9307,122730.0
2024-02-01 15:30:00,141.43,141.47,141.25,141.34,95631.0,130.9492,130.9862,130.7825,130.8659,95631.0
2024-02-01 15:40:00,141.36,141.81,141.33,141.66,148294.0,130.8844,131.301,130.8566,131.1621,148294.0
2024-02-01 15:50:00,141.67,142.44,141.65,142.37,448443.0,131.1714,131.8843,131.1529,131.8195,448443.0
2024-02-02 09:30:00,141.88,141.88,140.1,140.49,197706.0,131.3658,131.3658,129.7177,130.0788,197706.0
2024-02-02 09:40:00,140.57,140.57,139.9,140.19,151109.0,130.1529,130.1529,129.5326,129.8011,151109.0
2024-02-02 09:50:00,140.1,140.39,139.82,139.94,59548.0,129.7177,129.9863,129.4585,129.5696,59548.0
2024-02-02 10:00:00,139.95,140.17,139.57,139.85,124729.0,129.5789,129.7826,129.227,129.4863,124729.0
2024-02-02 10:10:00,139.91,140.09,139.55,139.9,75626.0,129.5418,129.7085,129.2085,129.5326,75626.0
2024-02-02 10:20:00,139.88,140.82,139.8,140.43,90835.0,129.5141,130.3844,129.44,130.0233,90835.0
2024-02-02 10:30:00,140.47,140.93,140.31,140.91,62273.0,130.0603,130.4862,129.9122,130.4677,62273.0
2024-02-02 10:40:00,140.91,141.2,140.84,140.89,75634.0,130.4677,130.7362,130.4029,130.4492,75634.0
2024-02-02 10:50:00,140.94,141.0,140.56,140.71,62736.0,130.4955,130.5511,130.1437,130.2825,62736.0
2024-02-02 11:00:00,140.76,141.05,140.63,140.97,53692.0,130.3288,130.5973,130.2085,130.5233,53692.0
2024-02-02 11:10:00,140.94,141.21,140.86,141.21,48097.0,130.4955,130.7455,130.4214,130.7455,48097.0
2024-02-02 11:20:00,141.18,141.34,141.01,141.31,37501.0,130.7177,130.8659,130.5603,130.8381,37501.0
2024-02-02 11:30:00,141.33,141.5,141.32,141.47,32690.0,130.8566,131.014,130.8473,130.9862,32690.0
2024-02-02 11:40:00,141.55,141.6,141.37,141.58,26559.0,131.0603,131.1066,130.8936,131.0881,26559.0
2024-02-02 11:50:00,141.55,141.67,141.41,141.54,51741.0,131.0603,131.1714,130.9307,131.051,51741.0
2024-02-02 12:00:00,141.57,141.69,141.48,141.63,34547.0,131.0788,131.1899,130.9955,131.1344,34547.0
2024-02-02 12:10:00,141.67,141.85,141.58,141.8,34899.0,131.1714,131.3381,131.0881,131.2918,34899.0
2024-02-02 12:20:00,141.8,141.88,141.57,141.8,39845.0,131.2918,131.3658,131.0788,131.2918,39845.0
2024-02-02 12:30:00,141.83,141.83,141.54,141.69,42479.0,131.3195,131.3195,131.051,131.1899,42479.0
2024-02-02 12:40:00,141.69,141.82,141.09,141.27,59402.0,131.1899,131.3103,130.6344,130.801,59402.0
2024-02-02 12:50:00,141.27,141.38,141.14,141.38,42855.0,130.801,130.9029,130.6807,130.9029,42855.0
2024-02-02 13:00:00,141.39,141.44,141.18,141.2,34484.0,130.9122,130.9584,130.7177,130.7362,34484.0
2024-02-02 13:10:00,141.25,141.56,141.22,141.56,38640.0,130.7825,131.0696,130.7547,131.0696,38640.0
2024-02-02 13:20:00,141.56,141.69,141.35,141.37,59006.0,131.0696,131.1899,130.8751,130.8936,59006.0
2024-02-02 13:30:00,141.41,141.47,141.18,141.34,50740.0,130.9307,130.9862,130.7177,130.8659,50740.0
2024-02-02 13:40:00,141.34,141.54,141.3,141.38,44675.0,130.8659,131.051,130.8288,130.9029,44675.0
2024-02-02 13:50:00,141.39,141.48,141.33,141.45,45717.0,130.9122,130.9955,130.8566,130.9677,45717.0
2024-02-02 14:00:00,141.47,141.7,141.44,141.48,42918.0,130.9862,131.1992,130.9584,130.9955,42918.0
2024-02-02 14:10:00,141.48,141.86,141.44,141.76,75206.0,130.9955,131.3473,130.9584,131.2547,75206.0
2024-02-02 14:20:00,141.77,141.81,141.61,141.71,53917.0,131.264,131.301,131.1158,131.2084,53917.0
2024-02-02 14:30:00,141.69,141.95,141.65,141.86,32303.0,131.1899,131.4307,131.1529,131.3473,32303.0
2024-02-02 14:40:00,141.89,142.19,141.89,142.07,115449.0,131.3751,131.6529,131.3751,131.5418,115449.0
2024-02-02 14:50:00,142.06,142.09,141.83,142.08,27178.0,131.5325,131.5603,131.3195,131.551,27178.0
2024-02-02 15:00:00,142.08,142.12,141.85,142.08,36065.0,131.551,131.5881,131.3381,131.551,36065.0
2024-02-02 15:10:00,142.1,142.31,142.03,142.31,118590.0,131.5695,131.764,131.5047,131.764,118590.0
2024-02-02 15:20:00,142.29,142.39,142.14,142.39,81457.0,131.7455,131.838,131.6066,131.838,81457.0
2024-02-02 15:30:00,142.37,142.38,142.03,142.18,77119.0,131.8195,131.8288,131.5047,131.6436,77119.0
2024-02-02 15:40:00,142.19,142.28,141.76,141.82,115118.0,131.6529,131.7362,131.2547,131.3103,115118.0
2024-02-02 15:50:00,141.81,142.07,141.73,141.84,212342.0,131.301,131.5418,131.227,131.3288,212342.0
2024-02-05 09:30:00,141.26,141.26,140.51,140.69,140971.0,130.7918,130.7918,130.0974,130.264,140971.0
2024-02-05 09:40:00,140.61,141.11,140.36,141.04,84380.0,130.19,130.6529,129.9585,130.5881,84380.0
2024-02-05 09:50:00,140.91,141.14,140.37,140.82,25994.0,130.4677,130.6807,129.9677,130.3844,25994.0
2024-02-05 10:00:00,140.63,140.94,140.28,140.37,57434.0,130.2085,130.4955,129.8844,129.9677,57434.0
2024-02-05 10:10:00,140.39,140.63,139.85,139.97,132575.0,129.9863,130.2085,129.4863,129.5974,132575.0
2024-02-05 10:20:00,139.87,140.07,139.8,139.94,64590.0,129.5048,129.69,129.44,129.5696,64590.0
2024-02-05 10:30:00,139.91,140.14,139.81,139.96,80073.0,129.5418,129.7548,129.4492,129.5881,80073.0
2024-02-05 10:40:00,139.98,140.02,139.63,139.77,64320.0,129.6066,129.6437,129.2826,129.4122,64320.0
2024-02-05 10:50:00,139.82,139.84,139.41,139.51,62971.0,129.4585,129.477,129.0789,129.1715,62971.0
2024-02-05 11:00:00,139.48,140.04,139.43,140.01,54391.0,129.1437,129.6622,129.0974,129.6344,54391.0
2024-02-05 11:10:00,140.02,140.26,139.99,140.12,53198.0,129.6437,129.8659,129.6159,129.7363,53198.0
2024-02-05 11:20:00,140.13,140.15,139.95,140.14,31021.0,129.7455,129.764,129.5789,129.7548,31021.0
2024-02-05 11:30:00,140.15,140.24,139.91,139.91,37222.0,129.764,129.8474,129.5418,129.5418,37222.0
2024-02-05 11:40:00,139.96,139.97,139.74,139.78,39339.0,129.5881,129.5974,129.3844,129.4215,39339.0
2024-02-05 11:50:00,139.81,139.81,139.61,139.73,39320.0,129.4492,129.4492,129.2641,129.3752,39320.0
2024-02-05 12:00:00,139.75,139.76,139.59,139.6,40684.0,129.3937,129.4029,129.2455,129.2548,40684.0
2024-02-05 12:10:00,139.62,139.62,139.46,139.47,46276.0,129.2733,129.2733,129.1252,129.1344,46276.0
2024-02-05 12:20:00,139.48,139.51,139.3,139.42,64934.0,129.1437,129.1715,128.977,129.0881,64934.0
2024-02-05 12:30:00,139.43,139.8,139.42,139.74,53810.0,129.0974,129.44,129.0881,129.3844,53810.0
2024-02-05 12:40:00,139.75,139.9,139.57,139.72,40309.0,129.3937,129.5326,129.227,129.3659,40309.0
2024-02-05 12:50:00,139.72,140.12,139.71,140.11,23780.0,129.3659,129.7363,129.3566,129.727,23780.0
2024-02-05 13:00:00,140.09,140.15,139.9,139.94,35345.0,129.7085,129.764,129.5326,129.5696,35345.0
2024-02-05 13:10:00,139.93,140.02,139.73,139.79,23589.0,129.5603,129.6437,129.3752,129.4307,23589.0
2024-02-05 13:20:00,139.8,139.87,139.67,139.67,33095.0,129.44,129.5048,129.3196,129.3196,33095.0
2024-02-05 13:30:00,139.65,139.95,139.6,139.93,31101.0,129.3011,129.5789,129.2548,129.5603,31101.0
2024-02-05 13:40:00,139.94,140.14,139.94,139.97,41887.0,129.5696,129.7548,129.5696,129.5974,41887.0
2024-02-05 13:50:00,139.96,140.19,139.96,140.19,82032.0,129.5881,129.8011,129.5881,129.8011,82032.0
2024-02-05 14:00:00,140.18,140.22,139.86,139.98,39404.0,129.7918,129.8289,129.4955,129.6066,39404.0
2024-02-05 14:10:00,139.99,140.03,139.76,139.78,24458.0,129.6159,129.6529,129.4029,129.4215,24458.0
2024-02-05 14:20:00,139.76,140.05,139.76,139.98,57977.0,129.4029,129.6715,129.4029,129.6066,57977.0
2024-02-05 14:30:00,139.99,140.07,139.89,140.03,40704.0,129.6159,129.69,129.5233,129.6529,40704.0
2024-02-05 14:40:00,140.03,140.14,139.83,140.11,47597.0,129.6529,129.7548,129.4678,129.727,47597.0
2024-02-05 14:50:00,140.11,140.12,139.95,139.95,35095.0,129.727,129.7363,129.5789,129.5789,35095.0
2024-02-05 15:00:00,139.97,139.99,139.78,139.84,40436.0,129.5974,129.6159,129.4215,129.477,40436.0
2024-02-05 15:10:00,139.85,139.94,139.77,139.84,90383.0,129.4863,129.5696,129.4122,129.477,90383.0
2024-02-05 15:20:00,139.84,140.01,139.79,139.9,86009.0,129.477,129.6344,129.4307,129.5326,86009.0
2024-02-05 15:30:00,139.91,140.07,139.54,139.54,70333.0,129.5418,129.69,129.1992,129.1992,70333.0
2024-02-05 15:40:00,139.51,139.52,138.9,139.1,275396.0,129.1715,129.1807,128.6067,128.7919,275396.0
2024-02-05 15:50:00,139.12,139.44,139.0,139.06,265056.0,128.8104,129.1067,128.6993,128.7548,265056.0
2024-02-06 09:30:00,141.71,143.41,141.35,143.4,729048.0,131.2084,132.7825,130.8751,132.7732,729048.0
2024-02-06 09:40:00,143.38,145.11,143.14,144.58,230051.0,132.7547,134.3565,132.5325,133.8658,230051.0
2024-02-06 09:50:00,144.64,144.95,144.06,144.07,153435.0,133.9213,134.2083,133.3843,133.3935,153435.0
2024-02-06 10:00:00,144.12,144.73,144.0,144.43,144750.0,133.4398,134.0046,133.3287,133.7269,144750.0
2024-02-06 10:10:00,144.48,144.5,144.0,144.27,135342.0,133.7732,133.7917,133.3287,133.5787,135342.0
2024-02-06 10:20:00,144.25,144.33,143.93,144.09,95583.0,133.5602,133.6343,133.2639,133.4121,95583.0
2024-02-06 10:30:00,144.1,144.82,144.1,144.65,104941.0,133.4213,134.088,133.4213,133.9306,104941.0
2024-02-06 10:40:00,144.65,144.76,144.42,144.58,97846.0,133.9306,134.0324,133.7176,133.8658,97846.0
2024-02-06 10:50:00,144.59,144.84,144.4,144.56,78699.0,133.875,134.1065,133.6991,133.8472,78699.0
2024-02-06 11:00:00,144.54,144.82,144.34,144.75,75346.0,133.8287,134.088,133.6435,134.0232,75346.0
2024-02-06 11:10:00,144.73,145.08,144.63,145.08,90407.0,134.0046,134.3287,133.912,134.3287,90407.0
2024-02-06 11:20:00,145.08,145.76,145.05,145.61,145613.0,134.3287,134.9583,134.3009,134.8194,145613.0
2024-02-06 11:30:00,145.61,145.96,145.33,145.83,104656.0,134.8194,135.1435,134.5602,135.0231,104656.0
2024-02-06 11:40:00,145.84,146.12,145.57,146.09,87353.0,135.0324,135.2916,134.7824,135.2639,87353.0
2024-02-06 11:50:00,146.08,146.43,146.05,146.1,148074.0,135.2546,135.5787,135.2268,135.2731,148074.0
2024-02-06 12:00:00,146.09,146.25,145.92,145.93,78488.0,135.2639,135.412,135.1065,135.1157,78488.0
2024-02-06 12:10:00,145.9,145.95,145.58,145.77,75432.0,135.0879,135.1342,134.7916,134.9676,75432.0
2024-02-06 12:20:00,145.82,145.92,145.46,145.46,211859.0,135.0139,135.1065,134.6805,134.6805,211859.0
2024-02-06 12:30:00,145.5,145.98,145.45,145.66,66359.0,134.7176,135.162,134.6713,134.8657,66359.0
2024-02-06 12:40:00,145.64,145.64,145.28,145.41,71156.0,134.8472,134.8472,134.5139,134.6342,71156.0
2024-02-06 12:50:00,145.39,145.79,145.37,145.58,67916.0,134.6157,134.9861,134.5972,134.7916,67916.0
2024-02-06 13:00:00,145.57,145.69,145.45,145.69,51576.0,134.7824,134.8935,134.6713,134.8935,51576.0
2024-02-06 13:10:00,145.67,145.85,145.39,145.84,59867.0,134.875,135.0416,134.6157,135.0324,59867.0
2024-02-06 13:20:00,145.85,145.94,145.44,145.61,52395.0,135.0416,135.125,134.662,134.8194,52395.0
2024-02-06 13:30:00,145.61,145.79,145.44,145.56,74462.0,134.8194,134.9861,134.662,134.7731,74462.0
2024-02-06 13:40:00,145.57,145.97,145.48,145.88,76733.0,134.7824,135.1527,134.6991,135.0694,76733.0
2024-02-06 13:50:00,145.85,146.0,145.71,145.84,52734.0,135.0416,135.1805,134.912,135.0324,52734.0
2024-02-06 14:00:00,145.85,145.85,145.18,145.22,50427.0,135.0416,135.0416,134.4213,134.4583,50427.0
2024-02-06 14:10:00,145.18,145.44,145.11,145.36,46372.0,134.4213,134.662,134.3565,134.5879,46372.0
2024-02-06 14:20:00,145.37,145.43,145.15,145.21,65251.0,134.5972,134.6528,134.3935,134.4491,65251.0
2024-02-06 14:30:00,145.24,145.31,145.01,145.02,67622.0,134.4768,134.5417,134.2639,134.2731,67622.0
2024-02-06 14:40:00,145.05,145.43,145.01,145.4,88025.0,134.3009,134.6528,134.2639,134.625,88025.0
2024-02-06 14:50:00,145.43,145.47,145.22,145.38,74509.0,134.6528,134.6898,134.4583,134.6065,74509.0
2024-02-06 15:00:00,145.36,145.39,145.14,145.29,80897.0,134.5879,134.6157,134.3843,134.5231,80897.0
2024-02-06 15:10:00,145.27,145.36,145.16,145.26,73219.0,134.5046,134.5879,134.4028,134.4954,73219.0
2024-02-06 15:20:00,145.27,145.44,145.21,145.43,93825.0,134.5046,134.662,134.4491,134.6528,93825.0
2024-02-06 15:30:00,145.44,145.63,145.26,145.43,139578.0,134.662,134.8379,134.4954,134.6528,139578.0
2024-02-06 15:40:00,145.42,145.66,145.31,145.48,257328.0,134.6435,134.8657,134.5417,134.6991,257328.0
2024-02-06 15:50:00,145.5,146.04,145.47,145.92,471715.0,134.7176,135.2176,134.6898,135.1065,471715.0
2024-02-07 09:30:00,146.08,146.88,145.98,146.33,110708.0,135.2546,135.9953,135.162,135.4861,110708.0
2024-02-07 09:40:00,146.25,146.3,145.57,145.76,70818.0,135.412,135.4583,134.7824,134.9583,70818.0
2024-02-07 09:50:00,145.76,145.76,145.25,145.57,60773.0,134.9583,134.9583,134.4861,134.7824,60773.0
2024-02-07 10:00:00,145.53,145.6,145.09,145.32,49839.0,134.7454,134.8102,134.338,134.5509,49839.0
2024-02-07 10:10:00,145.36,145.93,145.27,145.68,47845.0,134.5879,135.1157,134.5046,134.8842,47845.0
2024-02-07 10:20:00,145.75,146.23,145.63,146.22,53947.0,134.949,135.3935,134.8379,135.3842,53947.0
2024-02-07 10:30:00,146.22,146.3,145.81,145.97,47501.0,135.3842,135.4583,135.0046,135.1527,47501.0
2024-02-07 10:40:00,145.97,146.38,145.8,146.34,47163.0,135.1527,135.5324,134.9953,135.4953,47163.0
2024-02-07 10:50:00,146.33,146.36,146.03,146.12,52591.0,135.4861,135.5138,135.2083,135.2916,52591.0
2024-02-07 11:00:00,146.14,146.56,145.99,146.5,51190.0,135.3101,135.699,135.1713,135.6435,51190.0
2024-02-07 11:10:00,146.49,146.52,146.26,146.47,54378.0,135.6342,135.662,135.4213,135.6157,54378.0
2024-02-07 11:20:00,146.4,146.64,146.31,146.52,59834.0,135.5509,135.7731,135.4675,135.662,59834.0
2024-02-07 11:30:00,146.55,146.96,146.55,146.81,51982.0,135.6898,136.0694,135.6898,135.9305,51982.0
2024-02-07 11:40:00,146.8,146.85,146.43,146.64,35304.0,135.9212,135.9675,135.5787,135.7731,35304.0
2024-02-07 11:50:00,146.64,146.97,146.63,146.95,60671.0,135.7731,136.0786,135.7638,136.0601,60671.0
2024-02-07 12:00:00,146.95,147.04,146.83,147.02,43536.0,136.0601,136.1435,135.949,136.1249,43536.0
2024-02-07 12:10:00,147.03,147.15,146.84,147.13,78650.0,136.1342,136.2453,135.9583,136.2268,78650.0
2024-02-07 12:20:00,147.09,147.26,146.98,147.21,53655.0,136.1897,136.3471,136.0879,136.3009,53655.0
2024-02-07 12:30:00,147.22,147.27,146.93,147.2,53739.0,136.3101,136.3564,136.0416,136.2916,53739.0
2024-02-07 12:40:00,147.21,147.23,146.89,147.16,43586.0,136.3009,136.3194,136.0046,136.2546,43586.0
2024-02-07 12:50:00,147.15,147.5,147.13,147.39,67829.0,136.2453,136.5694,136.2268,136.4675,67829.0
2024-02-07 13:00:00,147.38,147.5,147.06,147.42,38775.0,136.4583,136.5694,136.162,136.4953,38775.0
2024-02-07 13:10:00,147.44,147.68,147.43,147.65,51333.0,136.5138,136.736,136.5046,136.7082,51333.0
2024-02-07 13:20:00,147.64,147.74,147.5,147.63,58450.0,136.699,136.7916,136.5694,136.6897,58450.0
2024-02-07 13:30:00,147.65,147.79,147.57,147.62,72521.0,136.7082,136.8379,136.6342,136.6805,72521.0
2024-02-07 13:40:00,147.57,147.6,147.06,147.26,45446.0,136.6342,136.662,136.162,136.3471,45446.0
2024-02-07 13:50:00,147.25,147.42,147.2,147.23,31667.0,136.3379,136.4953,136.2916,136.3194,31667.0
2024-02-07 14:00:00,147.24,147.28,146.9,147.1,31793.0,136.3286,136.3657,136.0138,136.199,31793.0
2024-02-07 14:10:00,147.11,147.29,147.08,147.08,23725.0,136.2083,136.3749,136.1805,136.1805,23725.0
2024-02-07 14:20:00,147.06,147.43,147.06,147.18,39071.0,136.162,136.5046,136.162,136.2731,39071.0
2024-02-07 14:30:00,147.22,147.28,147.03,147.13,28719.0,136.3101,136.3657,136.1342,136.2268,28719.0
2024-02-07 14:40:00,147.13,147.44,147.05,147.31,31125.0,136.2268,136.5138,136.1527,136.3934,31125.0
2024-02-07 14:50:00,147.31,147.44,147.28,147.33,24695.0,136.3934,136.5138,136.3657,136.412,24695.0
2024-02-07 15:00:00,147.33,147.35,147.15,147.18,23396.0,136.412,136.4305,136.2453,136.2731,23396.0
2024-02-07 15:10:00,147.2,147.25,147.0,147.13,56500.0,136.2916,136.3379,136.1064,136.2268,56500.0
2024-02-07 15:20:00,147.14,147.41,147.06,147.22,57433.0,136.236,136.486,136.162,136.3101,57433.0
2024-02-07 15:30:00,147.2,147.34,147.14,147.28,50626.0,136.2916,136.4212,136.236,136.3657,50626.0
2024-02-07 15:40:00,147.29,147.39,147.19,147.24,110285.0,136.3749,136.4675,136.2823,136.3286,110285.0
2024-02-07 15:50:00,147.24,147.28,147.08,147.24,202292.0,136.3286,136.3657,136.1805,136.3286,202292.0
2024-02-08 09:30:00,146.8,147.01,145.85,146.41,145805.0,135.9212,136.1157,135.0416,135.5601,145805.0
2024-02-08 09:40:00,146.44,147.2,146.44,147.02,102631.0,135.5879,136.2916,135.5879,136.1249,102631.0
2024-02-08 09:50:00,147.02,147.2,146.94,147.02,43958.0,136.1249,136.2916,136.0509,136.1249,43958.0
2024-02-08 10:00:00,146.94,147.34,146.8,147.08,50303.0,136.0509,136.4212,135.9212,136.1805,50303.0
2024-02-08 10:10:00,147.16,147.28,146.96,147.28,21040.0,136.2546,136.3657,136.0694,136.3657,21040.0
2024-02-08 10:20:00,147.31,147.31,146.92,147.17,36453.0,136.3934,136.3934,136.0323,136.2638,36453.0
2024-02-08 10:30:00,147.19,147.24,146.6,146.6,51952.0,136.2823,136.3286,135.7361,135.7361,51952.0
2024-02-08 10:40:00,146.64,146.83,146.52,146.82,59271.0,135.7731,135.949,135.662,135.9398,59271.0
2024-02-08 10:50:00,146.81,146.82,146.31,146.65,56757.0,135.9305,135.9398,135.4675,135.7824,56757.0
2024-02-08 11:00:00,146.65,146.67,146.23,146.23,32503.0,135.7824,135.8009,135.3935,135.3935,32503.0
2024-02-08 11:10:00,146.23,146.65,146.21,146.51,36397.0,135.3935,135.7824,135.375,135.6527,36397.0
2024-02-08 11:20:00,146.52,146.6,146.17,146.17,21013.0,135.662,135.7361,135.3379,135.3379,21013.0
2024-02-08 11:30:00,146.17,146.48,146.15,146.48,30285.0,135.3379,135.625,135.3194,135.625,30285.0
2024-02-08 11:40:00,146.46,146.49,146.16,146.28,24223.0,135.6064,135.6342,135.3287,135.4398,24223.0
2024-02-08 11:50:00,146.28,146.45,146.25,146.34,16121.0,135.4398,135.5972,135.412,135.4953,16121.0
2024-02-08 12:00:00,146.37,146.44,146.29,146.36,23855.0,135.5231,135.5879,135.449,135.5138,23855.0
2024-02-08 12:10:00,146.37,146.44,146.26,146.42,16733.0,135.5231,135.5879,135.4213,135.5694,16733.0
2024-02-08 12:20:00,146.43,146.71,146.41,146.66,24563.0,135.5787,135.8379,135.5601,135.7916,24563.0
2024-02-08 12:30:00,146.67,146.79,146.62,146.77,13659.0,135.8009,135.912,135.7546,135.8935,13659.0
2024-02-08 12:40:00,146.78,146.79,146.6,146.61,21690.0,135.9027,135.912,135.7361,135.7453,21690.0
2024-02-08 12:50:00,146.65,146.83,146.65,146.71,25453.0,135.7824,135.949,135.7824,135.8379,25453.0
2024-02-08 13:00:00,146.69,146.84,146.6,146.78,37244.0,135.8194,135.9583,135.7361,135.9027,37244.0
2024-02-08 13:10:00,146.77,146.82,146.71,146.72,25377.0,135.8935,135.9398,135.8379,135.8472,25377.0
2024-02-08 13:20:00,146.72,146.79,146.54,146.78,32022.0,135.8472,135.912,135.6805,135.9027,32022.0
2024-02-08 13:30:00,146.78,147.22,146.67,147.2,52694.0,135.9027,136.3101,135.8009,136.2916,52694.0
2024-02-08 13:40:00,147.17,147.26,147.09,147.12,22166.0,136.2638,136.3471,136.1897,136.2175,22166.0
2024-02-08 13:50:00,147.13,147.38,147.02,147.35,18970.0,136.2268,136.4583,136.1249,136.4305,18970.0
2024-02-08 14:00:00,147.39,147.67,147.39,147.66,46213.0,136.4675,136.7268,136.4675,136.7175,46213.0
2024-02-08 14:10:00,147.66,147.85,147.6,147.79,32374.0,136.7175,136.8934,136.662,136.8379,32374.0
2024-02-08 14:20:00,147.77,147.8,147.53,147.64,30287.0,136.8194,136.8471,136.5971,136.699,30287.0
2024-02-08 14:30:00,147.63,147.74,147.28,147.34,30534.0,136.6897,136.7916,136.3657,136.4212,30534.0
2024-02-08 14:40:00,147.36,147.44,147.23,147.28,27650.0,136.4397,136.5138,136.3194,136.3657,27650.0
2024-02-08 14:50:00,147.31,147.53,147.18,147.5,22685.0,136.3934,136.5971,136.2731,136.5694,22685.0
2024-02-08 15:00:00,147.53,147.71,147.49,147.71,33385.0,136.5971,136.7638,136.5601,136.7638,33385.0
2024-02-08 15:10:00,147.72,147.85,147.66,147.75,38997.0,136.7731,136.8934,136.7175,136.8008,38997.0
2024-02-08 15:20:00,147.75,147.86,147.74,147.78,46051.0,136.8008,136.9027,136.7916,136.8286,46051.0
2024-02-08 15:30:00,147.77,147.78,147.5,147.51,52279.0,136.8194,136.8286,136.5694,136.5786,52279.0
2024-02-08 15:40:00,147.51,147.97,147.51,147.78,90088.0,136.5786,137.0045,136.5786,136.8286,90088.0
2024-02-08 15:50:00,147.79,148.08,147.78,147.9,243292.0,136.8379,137.1064,136.8286,136.9397,243292.0
2024-02-09 09:30:00,147.7,147.83,147.16,147.25,50792.0,136.7545,136.8749,136.2546,136.3379,50792.0
2024-02-09 09:40:00,147.25,147.47,147.11,147.22,19278.0,136.3379,136.5416,136.2083,136.3101,19278.0
2024-02-09 09:50:00,147.25,147.25,146.68,146.96,32844.0,136.3379,136.3379,135.8101,136.0694,32844.0
2024-02-09 10:00:00,147.03,147.19,146.81,147.16,24703.0,136.1342,136.2823,135.9305,136.2546,24703.0
2024-02-09 10:10:00,147.15,147.18,146.7,146.7,34880.0,136.2453,136.2731,135.8286,135.8286,34880.0
2024-02-09 10:20:00,146.68,147.13,146.61,147.11,34379.0,135.8101,136.2268,135.7453,136.2083,34379.0
2024-02-09 10:30:00,147.12,147.56,147.09,147.49,65625.0,136.2175,136.6249,136.1897,136.5601,65625.0
2024-02-09 10:40:00,147.53,147.55,146.92,146.92,26812.0,136.5971,136.6157,136.0323,136.0323,26812.0
2024-02-09 10:50:00,146.94,147.09,146.85,147.07,21485.0,136.0509,136.1897,135.9675,136.1712,21485.0
2024-02-09 11:00:00,147.05,147.15,146.78,146.9,28543.0,136.1527,136.2453,135.9027,136.0138,28543.0
2024-02-09 11:10:00,146.87,146.92,146.56,146.63,21394.0,135.986,136.0323,135.699,135.7638,21394.0
2024-02-09 11:20:00,146.6,146.71,146.47,146.61,34703.0,135.7361,135.8379,135.6157,135.7453,34703.0
2024-02-09 11:30:00,146.61,146.63,146.44,146.56,31860.0,135.7453,135.7638,135.5879,135.699,31860.0
2024-02-09 11:40:00,146.55,146.56,146.37,146.47,21231.0,135.6898,135.699,135.5231,135.6157,21231.0
2024-02-09 11:50:00,146.49,146.51,146.26,146.3,22104.0,135.6342,135.6527,135.4213,135.4583,22104.0
2024-02-09 12:00:00,146.29,146.54,146.29,146.4,31395.0,135.449,135.6805,135.449,135.5509,31395.0
2024-02-09 12:10:00,146.42,146.54,146.4,146.48,18143.0,135.5694,135.6805,135.5509,135.625,18143.0
2024-02-09 12:20:00,146.5,146.84,146.44,146.79,24200.0,135.6435,135.9583,135.5879,135.912,24200.0
2024-02-09 12:30:00,146.81,146.81,146.51,146.63,20075.0,135.9305,135.9305,135.6527,135.7638,20075.0
2024-02-09 12:40:00,146.7,146.77,146.58,146.67,32789.0,135.8286,135.8935,135.7175,135.8009,32789.0
2024-02-09 12:50:00,146.69,146.73,146.61,146.71,39664.0,135.8194,135.8564,135.7453,135.8379,39664.0
2024-02-09 13:00:00,146.72,146.73,146.61,146.65,18603.0,135.8472,135.8564,135.7453,135.7824,18603.0
2024-02-09 13:10:00,146.65,146.7,146.6,146.69,28167.0,135.7824,135.8286,135.7361,135.8194,28167.0
2024-02-09 13:20:00,146.69,146.8,146.66,146.72,39899.0,135.8194,135.9212,135.7916,135.8472,39899.0
2024-02-09 13:30:00,146.73,146.77,146.49,146.64,40558.0,135.8564,135.8935,135.6342,135.7731,40558.0
2024-02-09 13:40:00,146.65,146.77,146.64,146.69,34779.0,135.7824,135.8935,135.7731,135.8194,34779.0
2024-02-09 13:50:00,146.7,146.76,146.66,146.71,25132.0,135.8286,135.8842,135.7916,135.8379,25132.0
2024-02-09 14:00:00,146.73,146.73,146.59,146.59,23441.0,135.8564,135.8564,135.7268,135.7268,23441.0
2024-02-09 14:10:00,146.59,146.74,146.58,146.7,23490.0,135.7268,135.8657,135.7175,135.8286,23490.0
2024-02-09 14:20:00,146.71,146.72,146.54,146.64,27242.0,135.8379,135.8472,135.6805,135.7731,27242.0
2024-02-09 14:30:00,146.65,146.71,146.61,146.68,19829.0,135.7824,135.8379,135.7453,135.8101,19829.0
2024-02-09 14:40:00,146.69,146.82,146.68,146.69,40528.0,135.8194,135.9398,135.8101,135.8194,40528.0
2024-02-09 14:50:00,146.72,146.74,146.48,146.49,24568.0,135.8472,135.8657,135.625,135.6342,24568.0
2024-02-09 15:00:00,146.5,146.5,146.23,146.31,36163.0,135.6435,135.6435,135.3935,135.4675,36163.0
2024-02-09 15:10:00,146.32,146.44,146.22,146.31,62626.0,135.4768,135.5879,135.3842,135.4675,62626.0
2024-02-09 15:20:00,146.3,146.33,146.09,146.1,53122.0,135.4583,135.4861,135.2639,135.2731,53122.0
2024-02-09 15:30:00,146.08,146.09,145.93,145.96,73904.0,135.2546,135.2639,135.1157,135.1435,73904.0
2024-02-09 15:40:00,145.96,146.1,145.91,145.97,101394.0,135.1435,135.2731,135.0972,135.1527,101394.0
2024-02-09 15:50:00,145.97,146.29,145.97,146.23,197638.0,135.1527,135.449,135.1527,135.3935,197638.0
2024-02-12 09:30:00,146.5,147.37,146.35,146.78,157064.0,135.6435,136.449,135.5046,135.9027,157064.0
2024-02-12 09:40:00,146.79,147.34,146.63,147.06,96317.0,135.912,136.4212,135.7638,136.162,96317.0
2024-02-12 09:50:00,147.05,147.95,147.04,147.84,97119.0,136.1527,136.986,136.1435,136.8842,97119.0
2024-02-12 10:00:00,147.81,147.9,147.46,147.52,37434.0,136.8564,136.9397,136.5323,136.5879,37434.0
2024-02-12 10:10:00,147.55,147.55,146.92,147.19,57354.0,136.6157,136.6157,136.0323,136.2823,57354.0
2024-02-12 10:20:00,147.16,147.18,146.89,147.15,86109.0,136.2546,136.2731,136.0046,136.2453,86109.0
2024-02-12 10:30:00,147.15,147.53,147.15,147.38,28417.0,136.2453,136.5971,136.2453,136.4583,28417.0
2024-02-12 10:40:00,147.4,147.56,147.33,147.48,23373.0,136.4768,136.6249,136.412,136.5508,23373.0
2024-02-12 10:50:00,147.52,147.52,147.15,147.23,77062.0,136.5879,136.5879,136.2453,136.3194,77062.0
2024-02-12 11:00:00,147.28,147.44,147.15,147.29,23426.0,136.3657,136.5138,136.2453,136.3749,23426.0
2024-02-12 11:10:00,147.28,147.31,147.07,147.15,30278.0,136.3657,136.3934,136.1712,136.2453,30278.0
2024-02-12 11:20:00,147.12,147.29,147.08,147.19,25234.0,136.2175,136.3749,136.1805,136.2823,25234.0
2024-02-12 11:30:00,147.16,147.36,147.15,147.26,38467.0,136.2546,136.4397,136.2453,136.3471,38467.0
2024-02-12 11:40:00,147.25,147.46,147.23,147.34,46926.0,136.3379,136.5323,136.3194,136.4212,46926.0
2024-02-12 11:50:00,147.34,147.46,147.31,147.46,22804.0,136.4212,136.5323,136.3934,136.5323,22804.0
2024-02-12 12:00:00,147.46,147.46,147.27,147.35,31509.0,136.5323,136.5323,136.3564,136.4305,31509.0
2024-02-12 12:10:00,147.35,147.42,147.24,147.4,20573.0,136.4305,136.4953,136.3286,136.4768,20573.0
2024-02-12 12:20:00,147.41,147.41,147.23,147.33,29187.0,136.486,136.486,136.3194,136.412,29187.0
2024-02-12 12:30:00,147.33,147.35,147.14,147.23,19119.0,136.412,136.4305,136.236,136.3194,19119.0
2024-02-12 12:40:00,147.25,147.25,147.01,147.2,27043.0,136.3379,136.3379,136.1157,136.2916,27043.0
2024-02-12 12:50:00,147.2,147.36,147.19,147.35,28252.0,136.2916,136.4397,136.2823,136.4305,28252.0
2024-02-12 13:00:00,147.39,147.39,147.21,147.35,24054.0,136.4675,136.4675,136.3009,136.4305,24054.0
2024-02-12 13:10:00,147.37,147.68,147.37,147.66,27450.0,136.449,136.736,136.449,136.7175,27450.0
2024-02-12 13:20:00,147.65,147.7,147.54,147.68,18535.0,136.7082,136.7545,136.6064,136.736,18535.0
2024-02-12 13:30:00,147.65,147.85,147.59,147.63,42575.0,136.7082,136.8934,136.6527,136.6897,42575.0
2024-02-12 13:40:00,147.61,147.7,147.46,147.64,14303.0,136.6712,136.7545,136.5323,136.699,14303.0
2024-02-12 13:50:00,147.67,147.73,147.57,147.64,32943.0,136.7268,136.7823,136.6342,136.699,32943.0
2024-02-12 14:00:00,147.62,147.7,147.51,147.66,152340.0,136.6805,136.7545,136.5786,136.7175,152340.0
2024-02-12 14:10:00,147.69,147.94,147.28,147.28,147048.0,136.7453,136.9768,136.3657,136.3657,147048.0
2024-02-12 14:20:00,147.23,147.49,147.19,147.38,19598.0,136.3194,136.5601,136.2823,136.4583,19598.0
2024-02-12 14:30:00,147.35,147.47,147.26,147.39,33685.0,136.4305,136.5416,136.3471,136.4675,33685.0
2024-02-12 14:40:00,147.41,147.51,147.29,147.36,22129.0,136.486,136.5786,136.3749,136.4397,22129.0
2024-02-12 14:50:00,147.33,147.38,147.25,147.32,28200.0,136.412,136.4583,136.3379,136.4027,28200.0
2024-02-12 15:00:00,147.33,147.38,147.25,147.28,35324.0,136.412,136.4583,136.3379,136.3657,35324.0
2024-02-12 15:10:00,147.26,147.27,147.06,147.06,43664.0,136.3471,136.3564,136.162,136.162,43664.0
2024-02-12 15:20:00,147.04,147.08,146.94,147.02,42094.0,136.1435,136.1805,136.0509,136.1249,42094.0
2024-02-12 15:30:00,147.04,147.13,146.99,147.1,47831.0,136.1435,136.2268,136.0972,136.199,47831.0
2024-02-12 15:40:00,147.1,147.39,147.05,147.24,75068.0,136.199,136.4675,136.1527,136.3286,75068.0
2024-02-12 15:50:00,147.27,147.49,147.25,147.47,227448.0,136.3564,136.5601,136.3379,136.5416,227448.0
2024-02-13 09:30:00,146.01,146.7,145.75,145.84,81677.0,135.1898,135.8286,134.949,135.0324,81677.0
2024-02-13 09:40:00,145.93,146.02,145.35,145.43,47452.0,135.1157,135.199,134.5787,134.6528,47452.0
2024-02-13 09:50:00,145.53,145.53,144.74,144.79,64244.0,134.7454,134.7454,134.0139,134.0602,64244.0
2024-02-13 10:00:00,144.79,144.91,144.44,144.59,78994.0,134.0602,134.1713,133.7361,133.875,78994.0
2024-02-13 10:10:00,144.63,144.84,144.11,144.12,94994.0,133.912,134.1065,133.4306,133.4398,94994.0
2024-02-13 10:20:00,144.14,144.24,143.84,144.2,107651.0,133.4584,133.5509,133.1806,133.5139,107651.0
2024-02-13 10:30:00,144.21,144.49,144.12,144.37,112559.0,133.5232,133.7824,133.4398,133.6713,112559.0
2024-02-13 10:40:00,144.37,144.37,143.97,144.14,54125.0,133.6713,133.6713,133.301,133.4584,54125.0
2024-02-13 10:50:00,144.14,144.17,143.65,143.91,77317.0,133.4584,133.4861,133.0047,133.2454,77317.0
2024-02-13 11:00:00,143.93,144.15,143.76,144.09,73423.0,133.2639,133.4676,133.1065,133.4121,73423.0
2024-02-13 11:10:00,144.09,144.38,144.06,144.13,64239.0,133.4121,133.6806,133.3843,133.4491,64239.0
2024-02-13 11:20:00,144.13,144.44,144.12,144.23,24352.0,133.4491,133.7361,133.4398,133.5417,24352.0
2024-02-13 11:30:00,144.27,144.37,144.12,144.31,25524.0,133.5787,133.6713,133.4398,133.6158,25524.0
2024-02-13 11:40:00,144.35,144.55,144.27,144.51,36639.0,133.6528,133.838,133.5787,133.8009,36639.0
2024-02-13 11:50:00,144.5,144.56,144.25,144.45,28668.0,133.7917,133.8472,133.5602,133.7454,28668.0
2024-02-13 12:00:00,144.44,144.51,144.32,144.44,18641.0,133.7361,133.8009,133.625,133.7361,18641.0
2024-02-13 12:10:00,144.47,144.53,144.26,144.28,31565.0,133.7639,133.8195,133.5695,133.588,31565.0
2024-02-13 12:20:00,144.3,144.39,144.14,144.21,22482.0,133.6065,133.6898,133.4584,133.5232,22482.0
2024-02-13 12:30:00,144.19,144.31,144.14,144.29,32329.0,133.5047,133.6158,133.4584,133.5972,32329.0
2024-02-13 12:40:00,144.28,144.28,144.15,144.21,19169.0,133.588,133.588,133.4676,133.5232,19169.0
2024-02-13 12:50:00,144.21,144.24,144.01,144.09,18101.0,133.5232,133.5509,133.338,133.4121,18101.0
2024-02-13 13:00:00,144.08,144.1,143.9,143.94,46355.0,133.4028,133.4213,133.2361,133.2732,46355.0
2024-02-13 13:10:00,143.91,144.03,143.81,143.91,20642.0,133.2454,133.3565,133.1528,133.2454,20642.0
2024-02-13 13:20:00,143.95,144.06,143.9,143.98,26348.0,133.2824,133.3843,133.2361,133.3102,26348.0
2024-02-13 13:30:00,143.97,143.99,143.8,143.84,35630.0,133.301,133.3195,133.1436,133.1806,35630.0
2024-02-13 13:40:00,143.8,143.82,143.63,143.71,33779.0,133.1436,133.1621,132.9862,133.0602,33779.0
2024-02-13 13:50:00,143.7,143.75,143.5,143.74,41539.0,133.051,133.0973,132.8658,133.088,41539.0
2024-02-13 14:00:00,143.72,143.98,143.69,143.73,50084.0,133.0695,133.3102,133.0417,133.0787,50084.0
2024-02-13 14:10:00,143.74,143.74,143.47,143.59,33863.0,133.088,133.088,132.838,132.9491,33863.0
2024-02-13 14:20:00,143.59,143.69,143.5,143.56,35579.0,132.9491,133.0417,132.8658,132.9213,35579.0
2024-02-13 14:30:00,143.55,143.79,143.52,143.76,32102.0,132.9121,133.1343,132.8843,133.1065,32102.0
2024-02-13 14:40:00,143.78,143.83,143.39,143.46,41905.0,133.125,133.1713,132.7639,132.8288,41905.0
2024-02-13 14:50:00,143.48,143.61,143.38,143.46,56266.0,132.8473,132.9676,132.7547,132.8288,56266.0
2024-02-13 15:00:00,143.43,143.82,143.3,143.76,54208.0,132.801,133.1621,132.6806,133.1065,54208.0
2024-02-13 15:10:00,143.78,143.97,143.67,143.81,95082.0,133.125,133.301,133.0232,133.1528,95082.0
2024-02-13 15:20:00,143.83,144.0,143.71,143.99,71317.0,133.1713,133.3287,133.0602,133.3195,71317.0
2024-02-13 15:30:00,143.99,144.28,143.94,144.22,59953.0,133.3195,133.588,133.2732,133.5324,59953.0
2024-02-13 15:40:00,144.2,144.47,144.16,144.44,87008.0,133.5139,133.7639,133.4769,133.7361,87008.0
2024-02-13 15:50:00,144.47,144.96,144.28,144.92,284787.0,133.7639,134.2176,133.588,134.1806,284787.0
2024-02-14 09:30:00,145.2,145.89,144.25,144.47,121652.0,134.4398,135.0787,133.5602,133.7639,121652.0
2024-02-14 09:40:00,144.34,144.83,144.08,144.34,68368.0,133.6435,134.0972,133.4028,133.6435,68368.0
2024-02-14 09:50:00,144.34,144.63,144.07,144.31,71568.0,133.6435,133.912,133.3935,133.6158,71568.0
2024-02-14 10:00:00,144.35,144.55,144.22,144.46,68527.0,133.6528,133.838,133.5324,133.7546,68527.0
2024-02-14 10:10:00,144.45,144.68,144.29,144.67,63401.0,133.7454,133.9583,133.5972,133.9491,63401.0
2024-02-14 10:20:00,144.67,144.88,144.48,144.57,68531.0,133.9491,134.1435,133.7732,133.8565,68531.0
2024-02-14 10:30:00,144.57,144.76,144.42,144.42,55111.0,133.8565,134.0324,133.7176,133.7176,55111.0
2024-02-14 10:40:00,144.45,144.45,144.01,144.15,56924.0,133.7454,133.7454,133.338,133.4676,56924.0
2024-02-14 10:50:00,144.16,144.19,143.55,143.71,71730.0,133.4769,133.5047,132.9121,133.0602,71730.0
2024-02-14 11:00:00,143.71,144.14,143.61,144.0,56038.0,133.0602,133.4584,132.9676,133.3287,56038.0
2024-02-14 11:10:00,144.02,144.25,144.0,144.18,61228.0,133.3473,133.5602,133.3287,133.4954,61228.0
2024-02-14 11:20:00,144.15,144.6,144.03,144.53,42673.0,133.4676,133.8843,133.3565,133.8195,42673.0
2024-02-14 11:30:00,144.56,144.62,144.46,144.59,22445.0,133.8472,133.9028,133.7546,133.875,22445.0
2024-02-14 11:40:00,144.62,144.69,144.24,144.31,67140.0,133.9028,133.9676,133.5509,133.6158,67140.0
2024-02-14 11:50:00,144.33,144.34,144.0,144.01,27634.0,133.6343,133.6435,133.3287,133.338,27634.0
2024-02-14 12:00:00,143.98,144.06,143.72,143.9,92832.0,133.3102,133.3843,133.0695,133.2361,92832.0
2024-02-14 12:10:00,143.89,144.04,143.82,144.03,29567.0,133.2269,133.3658,133.1621,133.3565,29567.0
2024-02-14 12:20:00,144.02,144.05,143.8,143.91,34017.0,133.3473,133.375,133.1436,133.2454,34017.0
2024-02-14 12:30:00,143.91,143.94,143.67,143.7,26845.0,133.2454,133.2732,133.0232,133.051,26845.0
2024-02-14 12:40:00,143.71,143.71,143.47,143.65,63157.0,133.0602,133.0602,132.838,133.0047,63157.0
2024-02-14 12:50:00,143.65,143.88,143.57,143.66,22763.0,133.0047,133.2176,132.9306,133.0139,22763.0
2024-02-14 13:00:00,143.67,143.89,143.62,143.75,32878.0,133.0232,133.2269,132.9769,133.0973,32878.0
2024-02-14 13:10:00,143.75,144.17,143.7,144.0,28473.0,133.0973,133.4861,133.051,133.3287,28473.0
2024-02-14 13:20:00,143.99,144.14,143.91,144.1,28220.0,133.3195,133.4584,133.2454,133.4213,28220.0
2024-02-14 13:30:00,144.13,144.35,144.08,144.27,35616.0,133.4491,133.6528,133.4028,133.5787,35616.0
2024-02-14 13:40:00,144.3,144.33,144.08,144.14,38567.0,133.6065,133.6343,133.4028,133.4584,38567.0
2024-02-14 13:50:00,144.14,144.25,144.09,144.19,20521.0,133.4584,133.5602,133.4121,133.5047,20521.0
2024-02-14 14:00:00,144.21,144.21,143.83,143.86,24609.0,133.5232,133.5232,133.1713,133.1991,24609.0
2024-02-14 14:10:00,143.87,144.12,143.83,144.08,19299.0,133.2084,133.4398,133.1713,133.4028,19299.0
2024-02-14 14:20:00,144.1,144.32,144.06,144.31,19996.0,133.4213,133.625,133.3843,133.6158,19996.0
2024-02-14 14:30:00,144.33,144.44,144.18,144.35,33329.0,133.6343,133.7361,133.4954,133.6528,33329.0
2024-02-14 14:40:00,144.32,144.47,144.27,144.34,33714.0,133.625,133.7639,133.5787,133.6435,33714.0
2024-02-14 14:50:00,144.35,144.36,144.21,144.35,34770.0,133.6528,133.6621,133.5232,133.6528,34770.0
2024-02-14 15:00:00,144.35,144.56,144.25,144.55,35389.0,133.6528,133.8472,133.5602,133.838,35389.0
2024-02-14 15:10:00,144.54,144.74,144.52,144.66,43588.0,133.8287,134.0139,133.8102,133.9398,43588.0
2024-02-14 15:20:00,144.65,144.73,144.49,144.58,70127.0,133.9306,134.0046,133.7824,133.8658,70127.0
2024-02-14 15:30:00,144.6,144.62,144.18,144.37,48928.0,133.8843,133.9028,133.4954,133.6713,48928.0
2024-02-14 15:40:00,144.37,144.44,144.07,144.1,115280.0,133.6713,133.7361,133.3935,133.4213,115280.0
2024-02-14 15:50:00,144.11,144.26,144.0,144.17,231716.0,133.4306,133.5695,133.3287,133.4861,231716.0
2024-02-15 09:30:00,145.27,145.27,144.17,144.64,113521.0,134.5046,134.5046,133.4861,133.9213,113521.0
2024-02-15 09:40:00,144.54,145.41,144.44,145.06,61308.0,133.8287,134.6342,133.7361,134.3102,61308.0
2024-02-15 09:50:00,145.11,145.6,144.73,145.47,107714.0,134.3565,134.8102,134.0046,134.6898,107714.0
2024-02-15 10:00:00,145.5,146.45,145.45,146.34,168755.0,134.7176,135.5972,134.6713,135.4953,168755.0
2024-02-15 10:10:00,146.35,146.87,146.32,146.78,140952.0,135.5046,135.986,135.4768,135.9027,140952.0
2024-02-15 10:20:00,146.78,146.78,146.07,146.13,73230.0,135.9027,135.9027,135.2453,135.3009,73230.0
2024-02-15 10:30:00,146.09,146.18,145.5,145.64,39582.0,135.2639,135.3472,134.7176,134.8472,39582.0
2024-02-15 10:40:00,145.64,145.96,145.57,145.85,21468.0,134.8472,135.1435,134.7824,135.0416,21468.0
2024-02-15 10:50:00,145.89,145.93,145.52,145.62,38359.0,135.0787,135.1157,134.7361,134.8287,38359.0
2024-02-15 11:00:00,145.67,145.67,145.35,145.41,19941.0,134.875,134.875,134.5787,134.6342,19941.0
2024-02-15 11:10:00,145.43,145.57,145.22,145.25,23246.0,134.6528,134.7824,134.4583,134.4861,23246.0
2024-02-15 11:20:00,145.24,145.38,145.13,145.19,28580.0,134.4768,134.6065,134.375,134.4305,28580.0
2024-02-15 11:30:00,145.18,145.54,145.11,145.47,24999.0,134.4213,134.7546,134.3565,134.6898,24999.0
2024-02-15 11:40:00,145.49,145.66,145.44,145.66,57079.0,134.7083,134.8657,134.662,134.8657,57079.0
2024-02-15 11:50:00,145.68,145.72,145.4,145.46,19344.0,134.8842,134.9213,134.625,134.6805,19344.0
2024-02-15 12:00:00,145.47,145.89,145.44,145.83,70470.0,134.6898,135.0787,134.662,135.0231,70470.0
2024-02-15 12:10:00,145.83,146.16,145.82,146.06,35620.0,135.0231,135.3287,135.0139,135.2361,35620.0
2024-02-15 12:20:00,146.05,146.18,146.01,146.04,27923.0,135.2268,135.3472,135.1898,135.2176,27923.0
2024-02-15 12:30:00,146.04,146.04,145.81,145.81,21802.0,135.2176,135.2176,135.0046,135.0046,21802.0
2024-02-15 12:40:00,145.83,145.86,145.65,145.69,37763.0,135.0231,135.0509,134.8565,134.8935,37763.0
2024-02-15 12:50:00,145.75,146.03,145.73,145.86,19196.0,134.949,135.2083,134.9305,135.0509,19196.0
2024-02-15 13:00:00,145.84,146.11,145.8,146.05,17744.0,135.0324,135.2824,134.9953,135.2268,17744.0
2024-02-15 13:10:00,146.07,146.23,146.04,146.08,16275.0,135.2453,135.3935,135.2176,135.2546,16275.0
2024-02-15 13:20:00,146.11,146.32,146.1,146.28,48367.0,135.2824,135.4768,135.2731,135.4398,48367.0
2024-02-15 13:30:00,146.28,146.41,146.23,146.41,52066.0,135.4398,135.5601,135.3935,135.5601,52066.0
2024-02-15 13:40:00,146.45,146.56,146.33,146.56,91583.0,135.5972,135.699,135.4861,135.699,91583.0
2024-02-15 13:50:00,146.56,146.69,146.4,146.47,48726.0,135.699,135.8194,135.5509,135.6157,48726.0
2024-02-15 14:00:00,146.46,146.61,146.46,146.51,48949.0,135.6064,135.7453,135.6064,135.6527,48949.0
2024-02-15 14:10:00,146.48,146.76,146.48,146.74,64681.0,135.625,135.8842,135.625,135.8657,64681.0
2024-02-15 14:20:00,146.73,146.87,146.58,146.7,56909.0,135.8564,135.986,135.7175,135.8286,56909.0
2024-02-15 14:30:00,146.68,146.87,146.65,146.78,41450.0,135.8101,135.986,135.7824,135.9027,41450.0
2024-02-15 14:40:00,146.78,147.0,146.75,146.96,52804.0,135.9027,136.1064,135.8749,136.0694,52804.0
2024-02-15 14:50:00,146.97,147.26,146.85,147.12,52966.0,136.0786,136.3471,135.9675,136.2175,52966.0
2024-02-15 15:00:00,147.12,147.13,146.74,146.78,41969.0,136.2175,136.2268,135.8657,135.9027,41969.0
2024-02-15 15:10:00,146.79,147.2,146.79,147.16,81971.0,135.912,136.2916,135.912,136.2546,81971.0
2024-02-15 15:20:00,147.15,147.49,147.01,147.38,62629.0,136.2453,136.5601,136.1157,136.4583,62629.0
2024-02-15 15:30:00,147.38,147.43,147.05,147.09,61824.0,136.4583,136.5046,136.1527,136.1897,61824.0
2024-02-15 15:40:00,147.08,147.31,147.05,147.08,72926.0,136.1805,136.3934,136.1527,136.1805,72926.0
2024-02-15 15:50:00,147.07,147.28,146.9,146.99,308876.0,136.1712,136.3657,136.0138,136.0972,308876.0
2024-02-16 09:30:00,145.66,146.31,144.93,146.03,219975.0,136.347,136.9554,135.6636,136.6933,219975.0
2024-02-16 09:40:00,146.03,146.5,145.82,146.47,120811.0,136.6933,137.1333,136.4967,137.1052,120811.0
2024-02-16 09:50:00,146.47,146.56,146.19,146.46,67307.0,137.1052,137.1894,136.8431,137.0958,67307.0
2024-02-16 10:00:00,146.46,146.73,146.37,146.63,74595.0,137.0958,137.3485,137.0116,137.2549,74595.0
2024-02-16 10:10:00,146.57,146.95,146.35,146.66,140580.0,137.1988,137.5545,136.9928,137.283,140580.0
2024-02-16 10:20:00,146.65,146.89,146.41,146.84,29590.0,137.2737,137.4983,137.049,137.4515,29590.0
2024-02-16 10:30:00,146.82,147.57,146.78,147.54,58653.0,137.4328,138.1348,137.3954,138.1068,58653.0
2024-02-16 10:40:00,147.53,147.73,147.39,147.45,104640.0,138.0974,138.2846,137.9663,138.0225,104640.0
2024-02-16 10:50:00,147.48,147.92,147.48,147.56,91093.0,138.0506,138.4625,138.0506,138.1255,91093.0
2024-02-16 11:00:00,147.59,147.59,146.86,147.12,49378.0,138.1536,138.1536,137.4702,137.7136,49378.0
2024-02-16 11:10:00,147.11,147.42,146.81,147.42,37607.0,137.7043,137.9944,137.4234,137.9944,37607.0
2024-02-16 11:20:00,147.44,147.7,147.36,147.59,32110.0,138.0132,138.2565,137.9383,138.1536,32110.0
2024-02-16 11:30:00,147.6,147.71,147.5,147.71,23921.0,138.1629,138.2659,138.0693,138.2659,23921.0
2024-02-16 11:40:00,147.7,148.55,147.7,148.54,141142.0,138.2565,139.0522,138.2565,139.0428,141142.0
2024-02-16 11:50:00,148.55,148.94,148.33,148.87,150442.0,139.0522,139.4172,138.8462,139.3517,150442.0
2024-02-16 12:00:00,148.87,148.87,148.5,148.72,72397.0,139.3517,139.3517,139.0054,139.2113,72397.0
2024-02-16 12:10:00,148.77,148.8,148.39,148.48,64779.0,139.2581,139.2862,138.9024,138.9867,64779.0
2024-02-16 12:20:00,148.47,148.73,148.46,148.65,52224.0,138.9773,139.2207,138.9679,139.1458,52224.0
2024-02-16 12:30:00,148.66,148.77,148.58,148.77,31072.0,139.1551,139.2581,139.0803,139.2581,31072.0
2024-02-16 12:40:00,148.75,148.98,148.69,148.72,70740.0,139.2394,139.4547,139.1832,139.2113,70740.0
2024-02-16 12:50:00,148.73,148.73,148.37,148.44,36104.0,139.2207,139.2207,138.8837,138.9492,36104.0
2024-02-16 13:00:00,148.44,148.68,148.29,148.64,66266.0,138.9492,139.1739,138.8088,139.1364,66266.0
2024-02-16 13:10:00,148.64,148.66,148.49,148.63,44210.0,139.1364,139.1551,138.996,139.1271,44210.0
2024-02-16 13:20:00,148.61,148.94,148.59,148.88,55477.0,139.1083,139.4172,139.0896,139.3611,55477.0
2024-02-16 13:30:00,148.9,148.92,148.7,148.71,43890.0,139.3798,139.3985,139.1926,139.202,43890.0
2024-02-16 13:40:00,148.72,148.72,148.48,148.49,38390.0,139.2113,139.2113,138.9867,138.996,38390.0
2024-02-16 13:50:00,148.49,148.7,148.36,148.42,45919.0,138.996,139.1926,138.8743,138.9305,45919.0
2024-02-16 14:00:00,148.45,148.6,148.29,148.59,42585.0,138.9586,139.099,138.8088,139.0896,42585.0
2024-02-16 14:10:00,148.58,148.89,148.57,148.88,33767.0,139.0803,139.3704,139.0709,139.3611,33767.0
2024-02-16 14:20:00,148.87,148.99,148.86,148.94,54648.0,139.3517,139.4641,139.3424,139.4172,54648.0
2024-02-16 14:30:00,148.93,148.95,148.63,148.72,32493.0,139.4079,139.4266,139.1271,139.2113,32493.0
2024-02-16 14:40:00,148.72,148.72,147.93,148.13,48814.0,139.2113,139.2113,138.4718,138.659,48814.0
2024-02-16 14:50:00,148.12,148.51,148.04,148.47,119446.0,138.6497,139.0147,138.5748,138.9773,119446.0
2024-02-16 15:00:00,148.47,148.54,148.39,148.42,58133.0,138.9773,139.0428,138.9024,138.9305,58133.0
2024-02-16 15:10:00,148.41,148.41,148.0,148.27,56327.0,138.9211,138.9211,138.5373,138.7901,56327.0
2024-02-16 15:20:00,148.29,148.31,148.03,148.24,84697.0,138.8088,138.8275,138.5654,138.762,84697.0
2024-02-16 15:30:00,148.26,148.44,148.13,148.42,103051.0,138.7807,138.9492,138.659,138.9305,103051.0
2024-02-16 15:40:00,148.41,148.48,148.06,148.12,140941.0,138.9211,138.9867,138.5935,138.6497,140941.0
2024-02-16 15:50:00,148.13,148.5,148.09,148.44,447195.0,138.659,139.0054,138.6216,138.9492,447195.0
2024-02-20 09:30:00,147.88,147.98,147.03,147.61,116763.0,138.425,138.5186,137.6294,138.1723,116763.0
2024-02-20 09:40:00,147.68,147.98,147.14,147.79,92087.0,138.2378,138.5186,137.7323,138.3408,92087.0
2024-02-20 09:50:00,147.81,148.6,147.79,148.27,83801.0,138.3595,139.099,138.3408,138.7901,83801.0
2024-02-20 10:00:00,148.27,148.73,148.02,148.71,57206.0,138.7901,139.2207,138.5561,139.202,57206.0
2024-02-20 10:10:00,148.69,148.81,148.33,148.48,57430.0,139.1832,139.2956,138.8462,138.9867,57430.0
2024-02-20 10:20:00,148.47,148.98,148.38,148.9,35766.0,138.9773,139.4547,138.8931,139.3798,35766.0
2024-02-20 10:30:00,148.93,149.37,148.9,149.37,56203.0,139.4079,139.8198,139.3798,139.8198,56203.0
2024-02-20 10:40:00,149.37,149.47,149.05,149.09,49343.0,139.8198,139.9134,139.5202,139.5577,49343.0
2024-02-20 10:50:00,149.06,149.51,148.98,149.46,64589.0,139.5296,139.9508,139.4547,139.904,64589.0
2024-02-20 11:00:00,149.48,149.66,149.28,149.62,65515.0,139.9227,140.0912,139.7355,140.0538,65515.0
2024-02-20 11:10:00,149.65,149.77,149.31,149.32,66917.0,140.0819,140.1942,139.7636,139.773,66917.0
2024-02-20 11:20:00,149.31,149.34,148.99,149.03,56358.0,139.7636,139.7917,139.4641,139.5015,56358.0
2024-02-20 11:30:00,149.04,149.05,148.67,148.73,56054.0,139.5109,139.5202,139.1645,139.2207,56054.0
2024-02-20 11:40:00,148.68,148.78,148.54,148.75,40855.0,139.1739,139.2675,139.0428,139.2394,40855.0
2024-02-20 11:50:00,148.73,148.88,148.31,148.35,60255.0,139.2207,139.3611,138.8275,138.865,60255.0
2024-02-20 12:00:00,148.32,148.35,148.12,148.24,64149.0,138.8369,138.865,138.6497,138.762,64149.0
2024-02-20 12:10:00,148.18,148.19,147.89,148.12,45114.0,138.7058,138.7152,138.4344,138.6497,45114.0
2024-02-20 12:20:00,148.12,148.36,148.11,148.27,39309.0,138.6497,138.8743,138.6403,138.7901,39309.0
2024-02-20 12:30:00,148.24,148.52,148.07,148.13,35751.0,138.762,139.0241,138.6029,138.659,35751.0
2024-02-20 12:40:00,148.15,148.49,148.15,148.37,32020.0,138.6778,138.996,138.6778,138.8837,32020.0
2024-02-20 12:50:00,148.37,148.68,148.34,148.56,29436.0,138.8837,139.1739,138.8556,139.0615,29436.0
2024-02-20 13:00:00,148.57,148.75,148.56,148.6,69959.0,139.0709,139.2394,139.0615,139.099,69959.0
2024-02-20 13:10:00,148.61,148.76,148.57,148.68,32389.0,139.1083,139.2488,139.0709,139.1739,32389.0
2024-02-20 13:20:00,148.72,148.92,148.62,148.73,48646.0,139.2113,139.3985,139.1177,139.2207,48646.0
2024-02-20 13:30:00,148.71,148.84,148.68,148.8,59762.0,139.202,139.3236,139.1739,139.2862,59762.0
2024-02-20 13:40:00,148.79,148.9,148.68,148.72,45126.0,139.2768,139.3798,139.1739,139.2113,45126.0
2024-02-20 13:50:00,148.77,149.0,148.76,148.96,73798.0,139.2581,139.4734,139.2488,139.436,73798.0
2024-02-20 14:00:00,148.97,149.03,148.79,148.79,37327.0,139.4453,139.5015,139.2768,139.2768,37327.0
2024-02-20 14:10:00,148.78,148.8,148.61,148.7,29431.0,139.2675,139.2862,139.1083,139.1926,29431.0
2024-02-20 14:20:00,148.71,148.76,148.59,148.69,32288.0,139.202,139.2488,139.0896,139.1832,32288.0
2024-02-20 14:30:00,148.68,148.82,148.52,148.64,29870.0,139.1739,139.3049,139.0241,139.1364,29870.0
2024-02-20 14:40:00,148.66,148.84,148.61,148.84,37053.0,139.1551,139.3236,139.1083,139.3236,37053.0
2024-02-20 14:50:00,148.86,149.17,148.8,149.08,47358.0,139.3424,139.6325,139.2862,139.5483,47358.0
2024-02-20 15:00:00,149.08,149.11,148.73,148.76,28114.0,139.5483,139.5764,139.2207,139.2488,28114.0
2024-02-20 15:10:00,148.76,148.8,148.49,148.58,62727.0,139.2488,139.2862,138.996,139.0803,62727.0
2024-02-20 15:20:00,148.56,148.81,148.46,148.81,39809.0,139.0615,139.2956,138.9679,139.2956,39809.0
2024-02-20 15:30:00,148.81,148.84,148.35,148.4,68099.0,139.2956,139.3236,138.865,138.9118,68099.0
2024-02-20 15:40:00,148.37,148.51,148.23,148.36,85697.0,138.8837,139.0147,138.7526,138.8743,85697.0
2024-02-20 15:50:00,148.37,148.7,148.36,148.68,287615.0,138.8837,139.1926,138.8743,139.1739,287615.0
2024-02-21 09:30:00,148.8,149.12,147.75,148.22,90590.0,139.2862,139.5857,138.3033,138.7433,90590.0
2024-02-21 09:40:00,148.25,149.11,148.18,149.03,29827.0,138.7714,139.5764,138.7058,139.5015,29827.0
2024-02-21 09:50:00,149.05,149.43,148.99,149.25,36016.0,139.5202,139.8759,139.4641,139.7074,36016.0
2024-02-21 10:00:00,149.25,149.28,148.82,148.93,33579.0,139.7074,139.7355,139.3049,139.4079,33579.0
2024-02-21 10:10:00,148.93,149.28,148.92,149.13,32542.0,139.4079,139.7355,139.3985,139.5951,32542.0
2024-02-21 10:20:00,149.17,149.2,148.84,148.91,45898.0,139.6325,139.6606,139.3236,139.3892,45898.0
2024-02-21 10:30:00,148.87,148.92,148.42,148.63,35052.0,139.3517,139.3985,138.9305,139.1271,35052.0
2024-02-21 10:40:00,148.6,148.62,148.36,148.4,30775.0,139.099,139.1177,138.8743,138.9118,30775.0
2024-02-21 10:50:00,148.35,148.58,148.12,148.53,46785.0,138.865,139.0803,138.6497,139.0335,46785.0
2024-02-21 11:00:00,148.53,148.61,148.37,148.4,37256.0,139.0335,139.1083,138.8837,138.9118,37256.0
2024-02-21 11:10:00,148.4,148.65,148.28,148.4,29382.0,138.9118,139.1458,138.7994,138.9118,29382.0
2024-02-21 11:20:00,148.4,148.49,148.14,148.29,31081.0,138.9118,138.996,138.6684,138.8088,31081.0
2024-02-21 11:30:00,148.27,148.27,147.97,147.97,28294.0,138.7901,138.7901,138.5093,138.5093,28294.0
2024-02-21 11:40:00,148.0,148.4,147.9,148.18,45211.0,138.5373,138.9118,138.4437,138.7058,45211.0
2024-02-21 11:50:00,148.17,148.2,148.02,148.08,28587.0,138.6965,138.7246,138.5561,138.6122,28587.0
2024-02-21 12:00:00,148.08,148.11,147.93,147.99,24196.0,138.6122,138.6403,138.4718,138.528,24196.0
2024-02-21 12:10:00,147.99,148.15,147.82,148.14,28436.0,138.528,138.6778,138.3689,138.6684,28436.0
2024-02-21 12:20:00,148.15,148.17,147.7,147.73,32014.0,138.6778,138.6965,138.2565,138.2846,32014.0
2024-02-21 12:30:00,147.7,147.88,147.45,147.48,36556.0,138.2565,138.425,138.0225,138.0506,36556.0
2024-02-21 12:40:00,147.48,147.53,147.25,147.28,26848.0,138.0506,138.0974,137.8353,137.8634,26848.0
2024-02-21 12:50:00,147.28,147.39,147.22,147.38,25544.0,137.8634,137.9663,137.8072,137.957,25544.0
2024-02-21 13:00:00,147.36,147.5,147.03,147.21,38007.0,137.9383,138.0693,137.6294,137.7979,38007.0
2024-02-21 13:10:00,147.21,147.53,147.18,147.43,45033.0,137.7979,138.0974,137.7698,138.0038,45033.0
2024-02-21 13:20:00,147.43,147.66,147.43,147.48,20084.0,138.0038,138.2191,138.0038,138.0506,20084.0
2024-02-21 13:30:00,147.5,147.52,147.35,147.44,20955.0,138.0693,138.088,137.9289,138.0132,20955.0
2024-02-21 13:40:00,147.44,147.64,147.38,147.64,27105.0,138.0132,138.2004,137.957,138.2004,27105.0
2024-02-21 13:50:00,147.66,147.7,147.39,147.47,29429.0,138.2191,138.2565,137.9663,138.0412,29429.0
2024-02-21 14:00:00,147.44,147.59,147.28,147.42,21431.0,138.0132,138.1536,137.8634,137.9944,21431.0
2024-02-21 14:10:00,147.39,147.4,147.14,147.16,42698.0,137.9663,137.9757,137.7323,137.7511,42698.0
2024-02-21 14:20:00,147.17,147.42,147.06,147.25,33896.0,137.7604,137.9944,137.6574,137.8353,33896.0
2024-02-21 14:30:00,147.25,147.43,147.17,147.35,79416.0,137.8353,138.0038,137.7604,137.9289,79416.0
2024-02-21 14:40:00,147.32,147.39,147.22,147.34,21506.0,137.9008,137.9663,137.8072,137.9195,21506.0
2024-02-21 14:50:00,147.37,147.56,147.33,147.56,29358.0,137.9476,138.1255,137.9102,138.1255,29358.0
2024-02-21 15:00:00,147.56,147.56,147.22,147.26,37118.0,138.1255,138.1255,137.8072,137.8447,37118.0
2024-02-21 15:10:00,147.28,147.36,147.06,147.25,62919.0,137.8634,137.9383,137.6574,137.8353,62919.0
2024-02-21 15:20:00,147.26,147.28,147.09,147.25,48913.0,137.8447,137.8634,137.6855,137.8353,48913.0
2024-02-21 15:30:00,147.24,147.69,147.21,147.6,50124.0,137.8259,138.2472,137.7979,138.1629,50124.0
2024-02-21 15:40:00,147.6,147.65,147.35,147.65,81073.0,138.1629,138.2097,137.9289,138.2097,81073.0
2024-02-21 15:50:00,147.67,148.29,147.64,148.28,294762.0,138.2284,138.8088,138.2004,138.7994,294762.0
2024-02-22 09:30:00,147.8,148.34,147.35,147.35,114157.0,138.3501,138.8556,137.9289,137.9289,114157.0
2024-02-22 09:40:00,147.43,147.71,147.19,147.61,28778.0,138.0038,138.2659,137.7791,138.1723,28778.0
2024-02-22 09:50:00,147.51,148.43,147.51,148.3,28864.0,138.0787,138.9399,138.0787,138.8182,28864.0
2024-02-22 10:00:00,148.3,148.5,148.0,148.0,45859.0,138.8182,139.0054,138.5373,138.5373,45859.0
2024-02-22 10:10:00,148.06,148.25,147.95,148.07,19091.0,138.5935,138.7714,138.4905,138.6029,19091.0
2024-02-22 10:20:00,148.08,148.14,147.9,148.08,17734.0,138.6122,138.6684,138.4437,138.6122,17734.0
2024-02-22 10:30:00,148.09,148.16,147.78,148.07,26821.0,138.6216,138.6871,138.3314,138.6029,26821.0
2024-02-22 10:40:00,148.13,148.27,147.79,147.88,22308.0,138.659,138.7901,138.3408,138.425,22308.0
2024-02-22 10:50:00,147.89,148.04,147.75,147.84,26401.0,138.4344,138.5748,138.3033,138.3876,26401.0
2024-02-22 11:00:00,147.78,147.85,147.62,147.78,14802.0,138.3314,138.3969,138.1816,138.3314,14802.0
2024-02-22 11:10:00,147.75,148.09,147.75,147.97,17894.0,138.3033,138.6216,138.3033,138.5093,17894.0
2024-02-22 11:20:00,147.98,148.12,147.81,148.1,25774.0,138.5186,138.6497,138.3595,138.631,25774.0
2024-02-22 11:30:00,148.1,148.27,147.92,148.25,35555.0,138.631,138.7901,138.4625,138.7714,35555.0
2024-02-22 11:40:00,148.23,148.31,148.17,148.31,51979.0,138.7526,138.8275,138.6965,138.8275,51979.0
2024-02-22 11:50:00,148.33,148.46,148.29,148.39,23270.0,138.8462,138.9679,138.8088,138.9024,23270.0
2024-02-22 12:00:00,148.38,148.5,148.23,148.23,16602.0,138.8931,139.0054,138.7526,138.7526,16602.0
2024-02-22 12:10:00,148.23,148.34,148.17,148.24,43215.0,138.7526,138.8556,138.6965,138.762,43215.0
2024-02-22 12:20:00,148.23,148.23,148.07,148.17,32241.0,138.7526,138.7526,138.6029,138.6965,32241.0
2024-02-22 12:30:00,148.16,148.28,148.14,148.17,21131.0,138.6871,138.7994,138.6684,138.6965,21131.0
2024-02-22 12:40:00,148.19,148.22,148.05,148.19,23559.0,138.7152,138.7433,138.5842,138.7152,23559.0
2024-02-22 12:50:00,148.2,148.35,148.19,148.29,19089.0,138.7246,138.865,138.7152,138.8088,19089.0
2024-02-22 13:00:00,148.3,148.33,148.23,148.32,11346.0,138.8182,138.8462,138.7526,138.8369,11346.0
2024-02-22 13:10:00,148.33,148.49,148.22,148.49,31015.0,138.8462,138.996,138.7433,138.996,31015.0
2024-02-22 13:20:00,148.48,148.94,148.48,148.9,42489.0,138.9867,139.4172,138.9867,139.3798,42489.0
2024-02-22 13:30:00,148.93,149.22,148.85,149.22,22462.0,139.4079,139.6793,139.333,139.6793,22462.0
2024-02-22 13:40:00,149.23,149.34,149.18,149.2,43653.0,139.6887,139.7917,139.6419,139.6606,43653.0
2024-02-22 13:50:00,149.16,149.34,149.04,149.31,24948.0,139.6232,139.7917,139.5109,139.7636,24948.0
2024-02-22 14:00:00,149.31,149.62,149.3,149.61,25852.0,139.7636,140.0538,139.7542,140.0444,25852.0
2024-02-22 14:10:00,149.62,149.62,149.45,149.46,19402.0,140.0538,140.0538,139.8946,139.904,19402.0
2024-02-22 14:20:00,149.47,149.66,149.45,149.66,22206.0,139.9134,140.0912,139.8946,140.0912,22206.0
2024-02-22 14:30:00,149.64,149.73,149.34,149.69,31055.0,140.0725,140.1567,139.7917,140.1193,31055.0
2024-02-22 14:40:00,149.65,149.75,149.58,149.61,32470.0,140.0819,140.1755,140.0163,140.0444,32470.0
2024-02-22 14:50:00,149.6,149.8,149.44,149.55,47788.0,140.035,140.2223,139.8853,139.9882,47788.0
2024-02-22 15:00:00,149.55,149.71,149.54,149.61,34330.0,139.9882,140.138,139.9789,140.0444,34330.0
2024-02-22 15:10:00,149.61,149.77,149.54,149.63,40570.0,140.0444,140.1942,139.9789,140.0631,40570.0
2024-02-22 15:20:00,149.65,149.73,149.57,149.61,21754.0,140.0819,140.1567,140.007,140.0444,21754.0
2024-02-22 15:30:00,149.61,149.61,149.32,149.48,41787.0,140.0444,140.0444,139.773,139.9227,41787.0
2024-02-22 15:40:00,149.48,149.68,149.47,149.51,47222.0,139.9227,140.1099,139.9134,139.9508,47222.0
2024-02-22 15:50:00,149.5,149.88,149.38,149.66,213420.0,139.9414,140.2971,139.8291,140.0912,213420.0
2024-02-23 09:30:00,149.95,150.02,148.7,148.97,106726.0,140.3627,140.4282,139.1926,139.4453,106726.0
2024-02-23 09:40:00,148.94,149.33,148.85,149.19,27593.0,139.4172,139.7823,139.333,139.6513,27593.0
2024-02-23 09:50:00,149.14,149.44,148.71,149.4,31616.0,139.6045,139.8853,139.202,139.8478,31616.0
2024-02-23 10:00:00,149.41,149.48,149.07,149.46,36881.0,139.8572,139.9227,139.5389,139.904,36881.0
2024-02-23 10:10:00,149.47,149.6,149.32,149.55,24644.0,139.9134,140.035,139.773,139.9882,24644.0
2024-02-23 10:20:00,149.6,149.85,149.53,149.69,28400.0,140.035,140.2691,139.9695,140.1193,28400.0
2024-02-23 10:30:00,149.76,149.78,149.46,149.66,21770.0,140.1848,140.2035,139.904,140.0912,21770.0
2024-02-23 10:40:00,149.67,149.97,149.55,149.57,35776.0,140.1006,140.3814,139.9882,140.007,35776.0
2024-02-23 10:50:00,149.55,149.76,149.4,149.76,45668.0,139.9882,140.1848,139.8478,140.1848,45668.0
2024-02-23 11:00:00,149.77,149.78,149.22,149.34,13904.0,140.1942,140.2035,139.6793,139.7917,13904.0
2024-02-23 11:10:00,149.34,149.58,149.27,149.4,26440.0,139.7917,140.0163,139.7261,139.8478,26440.0
2024-02-23 11:20:00,149.41,149.6,149.36,149.52,22247.0,139.8572,140.035,139.8104,139.9602,22247.0
2024-02-23 11:30:00,149.56,149.81,149.49,149.78,17901.0,139.9976,140.2316,139.9321,140.2035,17901.0
2024-02-23 11:40:00,149.77,149.86,149.6,149.71,29718.0,140.1942,140.2784,140.035,140.138,29718.0
2024-02-23 11:50:00,149.74,149.96,149.74,149.95,27668.0,140.1661,140.372,140.1661,140.3627,27668.0
2024-02-23 12:00:00,149.97,150.41,149.89,150.31,50064.0,140.3814,140.7933,140.3065,140.6997,50064.0
2024-02-23 12:10:00,150.31,150.32,150.08,150.12,19941.0,140.6997,140.709,140.4844,140.5218,19941.0
2024-02-23 12:20:00,150.13,150.13,149.7,149.82,16588.0,140.5312,140.5312,140.1287,140.241,16588.0
2024-02-23 12:30:00,149.8,149.9,149.7,149.84,12894.0,140.2223,140.3159,140.1287,140.2597,12894.0
2024-02-23 12:40:00,149.83,149.89,149.76,149.81,14392.0,140.2503,140.3065,140.1848,140.2316,14392.0
2024-02-23 12:50:00,149.85,149.85,149.76,149.8,12140.0,140.2691,140.2691,140.1848,140.2223,12140.0
2024-02-23 13:00:00,149.84,149.86,149.73,149.77,14187.0,140.2597,140.2784,140.1567,140.1942,14187.0
2024-02-23 13:10:00,149.77,149.98,149.77,149.98,20119.0,140.1942,140.3908,140.1942,140.3908,20119.0
2024-02-23 13:20:00,150.0,150.0,149.7,149.74,26749.0,140.4095,140.4095,140.1287,140.1661,26749.0
2024-02-23 13:30:00,149.74,149.87,149.72,149.84,19937.0,140.1661,140.2878,140.1474,140.2597,19937.0
2024-02-23 13:40:00,149.84,149.88,149.62,149.73,37716.0,140.2597,140.2971,140.0538,140.1567,37716.0
2024-02-23 13:50:00,149.73,149.78,149.65,149.66,22669.0,140.1567,140.2035,140.0819,140.0912,22669.0
2024-02-23 14:00:00,149.66,149.66,149.25,149.32,18472.0,140.0912,140.0912,139.7074,139.773,18472.0
2024-02-23 14:10:00,149.3,149.38,149.17,149.26,9536.0,139.7542,139.8291,139.6325,139.7168,9536.0
2024-02-23 14:20:00,149.26,149.31,149.1,149.23,13102.0,139.7168,139.7636,139.567,139.6887,13102.0
2024-02-23 14:30:00,149.22,149.26,149.12,149.21,17593.0,139.6793,139.7168,139.5857,139.67,17593.0
2024-02-23 14:40:00,149.21,149.23,148.88,148.96,37742.0,139.67,139.6887,139.3611,139.436,37742.0
2024-02-23 14:50:00,148.96,149.02,148.87,148.89,33368.0,139.436,139.4921,139.3517,139.3704,33368.0
2024-02-23 15:00:00,148.87,148.95,148.79,148.8,25784.0,139.3517,139.4266,139.2768,139.2862,25784.0
2024-02-23 15:10:00,148.85,148.95,148.83,148.92,14990.0,139.333,139.4266,139.3143,139.3985,14990.0
2024-02-23 15:20:00,148.9,149.14,148.88,149.05,16232.0,139.3798,139.6045,139.3611,139.5202,16232.0
2024-02-23 15:30:00,149.04,149.18,148.96,149.11,28895.0,139.5109,139.6419,139.436,139.5764,28895.0
2024-02-23 15:40:00,149.11,149.15,148.82,149.15,69105.0,139.5764,139.6138,139.3049,139.6138,69105.0
2024-02-23 15:50:00,149.14,149.19,148.55,148.6,222981.0,139.6045,139.6513,139.0522,139.099,222981.0
2024-02-26 09:30:00,148.08,148.11,147.0,147.5,65524.0,138.6122,138.6403,137.6013,138.0693,65524.0
2024-02-26 09:40:00,147.56,148.04,147.5,147.99,25223.0,138.1255,138.5748,138.0693,138.528,25223.0
2024-02-26 09:50:00,147.93,148.26,147.77,148.17,39753.0,138.4718,138.7807,138.3221,138.6965,39753.0
2024-02-26 10:00:00,148.21,148.21,147.27,147.44,39811.0,138.7339,138.7339,137.854,138.0132,39811.0
2024-02-26 10:10:00,147.51,147.58,146.73,146.78,45340.0,138.0787,138.1442,137.3485,137.3954,45340.0
2024-02-26 10:20:00,146.78,147.04,146.63,146.98,78368.0,137.3954,137.6387,137.2549,137.5826,78368.0
2024-02-26 10:30:00,146.98,147.14,146.91,146.98,40412.0,137.5826,137.7323,137.517,137.5826,40412.0
2024-02-26 10:40:00,147.01,147.13,146.66,146.93,31027.0,137.6106,137.723,137.283,137.5358,31027.0
2024-02-26 10:50:00,146.91,146.96,146.61,146.67,25518.0,137.517,137.5638,137.2362,137.2924,25518.0
2024-02-26 11:00:00,146.69,146.79,146.56,146.62,23904.0,137.3111,137.4047,137.1894,137.2456,23904.0
2024-02-26 11:10:00,146.58,146.9,146.56,146.88,15083.0,137.2081,137.5077,137.1894,137.489,15083.0
2024-02-26 11:20:00,146.89,146.94,146.66,146.84,24164.0,137.4983,137.5451,137.283,137.4515,24164.0
2024-02-26 11:30:00,146.84,146.99,146.68,146.92,33734.0,137.4515,137.5919,137.3017,137.5264,33734.0
2024-02-26 11:40:00,146.94,147.2,146.9,147.19,39722.0,137.5451,137.7885,137.5077,137.7791,39722.0
2024-02-26 11:50:00,147.19,147.43,147.19,147.41,27014.0,137.7791,138.0038,137.7791,137.9851,27014.0
2024-02-26 12:00:00,147.41,147.47,147.29,147.36,24340.0,137.9851,138.0412,137.8727,137.9383,24340.0
2024-02-26 12:10:00,147.37,147.42,147.3,147.39,28130.0,137.9476,137.9944,137.8821,137.9663,28130.0
2024-02-26 12:20:00,147.39,147.47,147.26,147.43,20441.0,137.9663,138.0412,137.8447,138.0038,20441.0
2024-02-26 12:30:00,147.43,147.47,147.25,147.44,21645.0,138.0038,138.0412,137.8353,138.0132,21645.0
2024-02-26 12:40:00,147.44,147.54,147.28,147.4,27081.0,138.0132,138.1068,137.8634,137.9757,27081.0
2024-02-26 12:50:00,147.4,147.43,147.19,147.29,38544.0,137.9757,138.0038,137.7791,137.8727,38544.0
2024-02-26 13:00:00,147.26,147.31,147.13,147.3,22488.0,137.8447,137.8915,137.723,137.8821,22488.0
2024-02-26 13:10:00,147.29,147.43,147.25,147.3,33690.0,137.8727,138.0038,137.8353,137.8821,33690.0
2024-02-26 13:20:00,147.28,147.37,147.2,147.25,37808.0,137.8634,137.9476,137.7885,137.8353,37808.0
2024-02-26 13:30:00,147.24,147.36,147.14,147.28,20092.0,137.8259,137.9383,137.7323,137.8634,20092.0
2024-02-26 13:40:00,147.3,147.56,147.28,147.54,33289.0,137.8821,138.1255,137.8634,138.1068,33289.0
2024-02-26 13:50:00,147.53,147.66,147.51,147.65,40575.0,138.0974,138.2191,138.0787,138.2097,40575.0
2024-02-26 14:00:00,147.66,147.93,147.47,147.47,36064.0,138.2191,138.4718,138.0412,138.0412,36064.0
2024-02-26 14:10:00,147.46,147.49,146.96,147.14,52320.0,138.0319,138.06,137.5638,137.7323,52320.0
2024-02-26 14:20:00,147.19,147.28,147.03,147.28,30031.0,137.7791,137.8634,137.6294,137.8634,30031.0
2024-02-26 14:30:00,147.28,147.41,147.27,147.34,26480.0,137.8634,137.9851,137.854,137.9195,26480.0
2024-02-26 14:40:00,147.35,147.51,147.3,147.41,24116.0,137.9289,138.0787,137.8821,137.9851,24116.0
2024-02-26 14:50:00,147.41,147.56,147.4,147.5,19498.0,137.9851,138.1255,137.9757,138.0693,19498.0
2024-02-26 15:00:00,147.51,147.75,147.51,147.75,15719.0,138.0787,138.3033,138.0787,138.3033,15719.0
2024-02-26 15:10:00,147.74,147.87,147.65,147.71,27193.0,138.294,138.4157,138.2097,138.2659,27193.0
2024-02-26 15:20:00,147.69,147.8,147.64,147.77,40099.0,138.2472,138.3501,138.2004,138.3221,40099.0
2024-02-26 15:30:00,147.75,147.77,147.34,147.52,53103.0,138.3033,138.3221,137.9195,138.088,53103.0
2024-02-26 15:40:00,147.52,147.71,147.48,147.71,68719.0,138.088,138.2659,138.0506,138.2659,68719.0
2024-02-26 15:50:00,147.75,147.75,147.43,147.5,245674.0,138.3033,138.3033,138.0038,138.0693,245674.0
2024-02-27 09:30:00,147.5,148.37,147.37,148.22,110892.0,138.0693,138.8837,137.9476,138.7433,110892.0
2024-02-27 09:40:00,148.24,148.51,147.85,148.25,57160.0,138.762,139.0147,138.3969,138.7714,57160.0
2024-02-27 09:50:00,148.2,148.58,148.15,148.42,54043.0,138.7246,139.0803,138.6778,138.9305,54043.0
2024-02-27 10:00:00,148.43,148.56,148.16,148.25,62853.0,138.9399,139.0615,138.6871,138.7714,62853.0
2024-02-27 10:10:00,148.21,148.4,148.18,148.21,30879.0,138.7339,138.9118,138.7058,138.7339,30879.0
2024-02-27 10:20:00,148.24,148.41,148.17,148.39,23248.0,138.762,138.9211,138.6965,138.9024,23248.0
2024-02-27 10:30:00,148.33,148.76,148.33,148.47,26445.0,138.8462,139.2488,138.8462,138.9773,26445.0
2024-02-27 10:40:00,148.45,148.61,148.38,148.39,11702.0,138.9586,139.1083,138.8931,138.9024,11702.0
2024-02-27 10:50:00,148.42,148.5,148.26,148.49,29151.0,138.9305,139.0054,138.7807,138.996,29151.0
2024-02-27 11:00:00,148.46,148.51,148.31,148.37,23117.0,138.9679,139.0147,138.8275,138.8837,23117.0
2024-02-27 11:10:00,148.35,148.39,148.19,148.36,24797.0,138.865,138.9024,138.7152,138.8743,24797.0
2024-02-27 11:20:00,148.34,148.43,148.2,148.27,24320.0,138.8556,138.9399,138.7246,138.7901,24320.0
2024-02-27 11:30:00,148.25,148.34,148.19,148.31,24714.0,138.7714,138.8556,138.7152,138.8275,24714.0
2024-02-27 11:40:00,148.34,148.35,148.2,148.34,26804.0,138.8556,138.865,138.7246,138.8556,26804.0
2024-02-27 11:50:00,148.37,148.45,148.27,148.38,13531.0,138.8837,138.9586,138.7901,138.8931,13531.0
2024-02-27 12:00:00,148.39,148.39,148.25,148.25,17162.0,138.9024,138.9024,138.7714,138.7714,17162.0
2024-02-27 12:10:00,148.24,148.29,148.1,148.17,19685.0,138.762,138.8088,138.631,138.6965,19685.0
2024-02-27 12:20:00,148.17,148.25,148.14,148.21,20245.0,138.6965,138.7714,138.6684,138.7339,20245.0
2024-02-27 12:30:00,148.21,148.34,148.18,148.34,20019.0,138.7339,138.8556,138.7058,138.8556,20019.0
2024-02-27 12:40:00,148.33,148.45,148.31,148.44,15888.0,138.8462,138.9586,138.8275,138.9492,15888.0
2024-02-27 12:50:00,148.42,148.57,148.33,148.36,20352.0,138.9305,139.0709,138.8462,138.8743,20352.0
2024-02-27 13:00:00,148.36,148.62,148.24,148.62,31447.0,138.8743,139.1177,138.762,139.1177,31447.0
2024-02-27 13:10:00,148.64,148.82,148.63,148.8,41654.0,139.1364,139.3049,139.1271,139.2862,41654.0
2024-02-27 13:20:00,148.79,148.79,148.53,148.61,19858.0,139.2768,139.2768,139.0335,139.1083,19858.0
2024-02-27 13:30:00,148.61,148.64,148.47,148.55,19733.0,139.1083,139.1364,138.9773,139.0522,19733.0
2024-02-27 13:40:00,148.56,148.56,148.43,148.55,15580.0,139.0615,139.0615,138.9399,139.0522,15580.0
2024-02-27 13:50:00,148.58,148.72,148.55,148.62,15872.0,139.0803,139.2113,139.0522,139.1177,15872.0
2024-02-27 14:00:00,148.65,148.67,148.51,148.52,21356.0,139.1458,139.1645,139.0147,139.0241,21356.0
2024-02-27 14:10:00,148.53,148.72,148.49,148.67,32333.0,139.0335,139.2113,138.996,139.1645,32333.0
2024-02-27 14:20:00,148.63,148.68,148.27,148.28,42214.0,139.1271,139.1739,138.7901,138.7994,42214.0
2024-02-27 14:30:00,148.25,148.26,148.18,148.22,37868.0,138.7714,138.7807,138.7058,138.7433,37868.0
2024-02-27 14:40:00,148.2,148.22,148.06,148.07,28331.0,138.7246,138.7433,138.5935,138.6029,28331.0
2024-02-27 14:50:00,148.06,148.24,147.98,148.18,29527.0,138.5935,138.762,138.5186,138.7058,29527.0
2024-02-27 15:00:00,148.19,148.26,148.14,148.17,26479.0,138.7152,138.7807,138.6684,138.6965,26479.0
2024-02-27 15:10:00,148.16,148.27,148.15,148.21,32442.0,138.6871,138.7901,138.6778,138.7339,32442.0
2024-02-27 15:20:00,148.22,148.32,148.14,148.26,25600.0,138.7433,138.8369,138.6684,138.7807,25600.0
2024-02-27 15:30:00,148.25,148.26,148.14,148.19,36132.0,138.7714,138.7807,138.6684,138.7152,36132.0
2024-02-27 15:40:00,148.19,148.46,148.17,148.46,57603.0,138.7152,138.9679,138.6965,138.9679,57603.0
2024-02-27 15:50:00,148.49,148.54,148.27,148.29,173957.0,138.996,139.0428,138.7901,138.8088,173957.0
2024-02-28 09:30:00,147.43,148.0,147.06,147.69,79210.0,138.0038,138.5373,137.6574,138.2472,79210.0
2024-02-28 09:40:00,147.68,148.0,147.61,147.77,22954.0,138.2378,138.5373,138.1723,138.3221,22954.0
2024-02-28 09:50:00,147.77,147.97,147.53,147.75,21591.0,138.3221,138.5093,138.0974,138.3033,21591.0
2024-02-28 10:00:00,147.8,147.92,147.58,147.76,25347.0,138.3501,138.4625,138.1442,138.3127,25347.0
2024-02-28 10:10:00,147.8,147.94,147.75,147.77,37296.0,138.3501,138.4812,138.3033,138.3221,37296.0
2024-02-28 10:20:00,147.77,148.04,147.64,147.91,29236.0,138.3221,138.5748,138.2004,138.4531,29236.0
2024-02-28 10:30:00,147.85,148.27,147.77,148.01,35468.0,138.3969,138.7901,138.3221,138.5467,35468.0
2024-02-28 10:40:00,148.02,148.27,147.95,148.12,19869.0,138.5561,138.7901,138.4905,138.6497,19869.0
2024-02-28 10:50:00,148.12,148.37,148.09,148.21,30130.0,138.6497,138.8837,138.6216,138.7339,30130.0
2024-02-28 11:00:00,148.25,148.36,148.16,148.2,22292.0,138.7714,138.8743,138.6871,138.7246,22292.0
2024-02-28 11:10:00,148.19,148.25,148.13,148.14,22751.0,138.7152,138.7714,138.659,138.6684,22751.0
2024-02-28 11:20:00,148.15,148.16,147.83,147.97,22451.0,138.6778,138.6871,138.3782,138.5093,22451.0
2024-02-28 11:30:00,147.99,148.14,147.76,147.93,37061.0,138.528,138.6684,138.3127,138.4718,37061.0
2024-02-28 11:40:00,147.93,148.05,147.74,147.97,35999.0,138.4718,138.5842,138.294,138.5093,35999.0
2024-02-28 11:50:00,147.98,148.18,147.98,148.07,28560.0,138.5186,138.7058,138.5186,138.6029,28560.0
2024-02-28 12:00:00,148.07,148.2,147.81,147.81,20020.0,138.6029,138.7246,138.3595,138.3595,20020.0
2024-02-28 12:10:00,147.82,147.95,147.67,147.69,19977.0,138.3689,138.4905,138.2284,138.2472,19977.0
2024-02-28 12:20:00,147.66,147.72,147.57,147.61,15711.0,138.2191,138.2753,138.1348,138.1723,15711.0
2024-02-28 12:30:00,147.61,147.68,147.52,147.52,12884.0,138.1723,138.2378,138.088,138.088,12884.0
2024-02-28 12:40:00,147.51,147.57,147.4,147.47,37277.0,138.0787,138.1348,137.9757,138.0412,37277.0
2024-02-28 12:50:00,147.45,147.61,147.42,147.52,14009.0,138.0225,138.1723,137.9944,138.088,14009.0
2024-02-28 13:00:00,147.55,147.59,147.44,147.5,20366.0,138.1161,138.1536,138.0132,138.0693,20366.0
2024-02-28 13:10:00,147.5,147.72,147.44,147.72,22336.0,138.0693,138.2753,138.0132,138.2753,22336.0
2024-02-28 13:20:00,147.71,147.89,147.64,147.79,18452.0,138.2659,138.4344,138.2004,138.3408,18452.0
2024-02-28 13:30:00,147.8,147.89,147.69,147.76,19033.0,138.3501,138.4344,138.2472,138.3127,19033.0
2024-02-28 13:40:00,147.79,147.81,147.59,147.65,34609.0,138.3408,138.3595,138.1536,138.2097,34609.0
2024-02-28 13:50:00,147.63,147.71,147.56,147.7,14205.0,138.191,138.2659,138.1255,138.2565,14205.0
2024-02-28 14:00:00,147.69,147.73,147.41,147.47,46526.0,138.2472,138.2846,137.9851,138.0412,46526.0
2024-02-28 14:10:00,147.45,147.48,147.26,147.45,39032.0,138.0225,138.0506,137.8447,138.0225,39032.0
2024-02-28 14:20:00,147.45,147.48,147.29,147.33,50901.0,138.0225,138.0506,137.8727,137.9102,50901.0
2024-02-28 14:30:00,147.33,147.5,147.25,147.4,70209.0,137.9102,138.0693,137.8353,137.9757,70209.0
2024-02-28 14:40:00,147.4,147.51,147.34,147.41,26754.0,137.9757,138.0787,137.9195,137.9851,26754.0
2024-02-28 14:50:00,147.43,147.44,147.31,147.41,33331.0,138.0038,138.0132,137.8915,137.9851,33331.0
2024-02-28 15:00:00,147.43,147.54,147.39,147.43,31450.0,138.0038,138.1068,137.9663,138.0038,31450.0
2024-02-28 15:10:00,147.41,147.54,147.36,147.42,14789.0,137.9851,138.1068,137.9383,137.9944,14789.0
2024-02-28 15:20:00,147.44,147.49,147.37,147.47,26100.0,138.0132,138.06,137.9476,138.0412,26100.0
2024-02-28 15:30:00,147.44,147.49,147.38,147.46,26823.0,138.0132,138.06,137.957,138.0319,26823.0
2024-02-28 15:40:00,147.44,147.8,147.43,147.78,45480.0,138.0132,138.3501,138.0038,138.3314,45480.0
2024-02-28 15:50:00,147.8,147.86,147.5,147.78,156290.0,138.3501,138.4063,138.0693,138.3314,156290.0
2024-02-29 09:30:00,148.84,149.23,148.39,149.09,86704.0,139.3236,139.6887,138.9024,139.5577,86704.0
2024-02-29 09:40:00,149.09,149.55,148.84,149.47,38002.0,139.5577,139.9882,139.3236,139.9134,38002.0
2024-02-29 09:50:00,149.42,149.44,148.82,148.87,22343.0,139.8666,139.8853,139.3049,139.3517,22343.0
2024-02-29 10:00:00,148.87,149.08,148.61,148.68,32801.0,139.3517,139.5483,139.1083,139.1739,32801.0
2024-02-29 10:10:00,148.65,148.68,148.31,148.63,25507.0,139.1458,139.1739,138.8275,139.1271,25507.0
2024-02-29 10:20:00,148.63,148.94,148.48,148.94,16063.0,139.1271,139.4172,138.9867,139.4172,16063.0
2024-02-29 10:30:00,148.88,149.26,148.87,148.98,29026.0,139.3611,139.7168,139.3517,139.4547,29026.0
2024-02-29 10:40:00,148.96,149.06,148.75,149.03,24287.0,139.436,139.5296,139.2394,139.5015,24287.0
2024-02-29 10:50:00,149.01,149.09,148.75,148.84,23659.0,139.4828,139.5577,139.2394,139.3236,23659.0
2024-02-29 11:00:00,148.84,148.86,148.6,148.62,14450.0,139.3236,139.3424,139.099,139.1177,14450.0
2024-02-29 11:10:00,148.62,148.64,148.43,148.46,12191.0,139.1177,139.1364,138.9399,138.9679,12191.0
2024-02-29 11:20:00,148.47,148.52,148.22,148.35,36165.0,138.9773,139.0241,138.7433,138.865,36165.0
2024-02-29 11:30:00,148.32,148.35,148.03,148.08,20877.0,138.8369,138.865,138.5654,138.6122,20877.0
2024-02-29 11:40:00,148.08,148.13,147.89,148.07,16129.0,138.6122,138.659,138.4344,138.6029,16129.0
2024-02-29 11:50:00,148.07,148.12,147.79,147.88,26866.0,138.6029,138.6497,138.3408,138.425,26866.0
2024-02-29 12:00:00,147.87,148.07,147.78,147.85,15186.0,138.4157,138.6029,138.3314,138.3969,15186.0
2024-02-29 12:10:00,147.86,147.97,147.78,147.96,15217.0,138.4063,138.5093,138.3314,138.4999,15217.0
2024-02-29 12:20:00,147.96,148.07,147.8,147.84,27094.0,138.4999,138.6029,138.3501,138.3876,27094.0
2024-02-29 12:30:00,147.88,147.95,147.81,147.95,24043.0,138.425,138.4905,138.3595,138.4905,24043.0
2024-02-29 12:40:00,148.0,148.17,147.9,148.09,27425.0,138.5373,138.6965,138.4437,138.6216,27425.0
2024-02-29 12:50:00,148.07,148.17,148.02,148.1,23253.0,138.6029,138.6965,138.5561,138.631,23253.0
2024-02-29 13:00:00,148.1,148.12,147.86,147.9,28732.0,138.631,138.6497,138.4063,138.4437,28732.0
2024-02-29 13:10:00,147.9,147.97,147.77,147.83,22082.0,138.4437,138.5093,138.3221,138.3782,22082.0
2024-02-29 13:20:00,147.83,147.99,147.81,147.91,14146.0,138.3782,138.528,138.3595,138.4531,14146.0
2024-02-29 13:30:00,147.94,148.05,147.9,147.9,13405.0,138.4812,138.5842,138.4437,138.4437,13405.0
2024-02-29 13:40:00,147.9,147.97,147.81,147.97,15207.0,138.4437,138.5093,138.3595,138.5093,15207.0
2024-02-29 13:50:00,147.92,148.21,147.91,148.18,16559.0,138.4625,138.7339,138.4531,138.7058,16559.0
2024-02-29 14:00:00,148.18,148.46,148.18,148.41,16939.0,138.7058,138.9679,138.7058,138.9211,16939.0
2024-02-29 14:10:00,148.42,148.43,148.28,148.33,19098.0,138.9305,138.9399,138.7994,138.8462,19098.0
2024-02-29 14:20:00,148.33,148.39,148.13,148.22,16637.0,138.8462,138.9024,138.659,138.7433,16637.0
2024-02-29 14:30:00,148.2,148.32,148.1,148.15,29252.0,138.7246,138.8369,138.631,138.6778,29252.0
2024-02-29 14:40:00,148.18,148.2,147.89,147.94,18772.0,138.7058,138.7246,138.4344,138.4812,18772.0
2024-02-29 14:50:00,147.93,147.94,147.75,147.81,36629.0,138.4718,138.4812,138.3033,138.3595,36629.0
2024-02-29 15:00:00,147.88,148.09,147.88,148.08,14002.0,138.425,138.6216,138.425,138.6122,14002.0
2024-02-29 15:10:00,148.08,148.18,148.05,148.14,24970.0,138.6122,138.7058,138.5842,138.6684,24970.0
2024-02-29 15:20:00,148.14,148.16,147.93,147.94,28052.0,138.6684,138.6871,138.4718,138.4812,28052.0
2024-02-29 15:30:00,147.95,148.01,147.76,147.89,29350.0,138.4905,138.5467,138.3127,138.4344,29350.0
2024-02-29 15:40:00,147.9,148.21,147.89,148.15,39620.0,138.4437,138.7339,138.4344,138.6778,39620.0
2024-02-29 15:50:00,148.17,148.6,148.03,148.08,218691.0,138.6965,139.099,138.5654,138.6122,218691.0
2024-03-01 09:30:00,148.01,148.23,147.06,147.18,63979.0,138.5467,138.7526,137.6574,137.7698,63979.0
2024-03-01 09:40:00,147.12,147.4,146.87,147.06,40144.0,137.7136,137.9757,137.4796,137.6574,40144.0
2024-03-01 09:50:00,147.0,147.18,146.87,146.93,48902.0,137.6013,137.7698,137.4796,137.5358,48902.0
2024-03-01 10:00:00,146.96,147.24,146.84,146.91,47848.0,137.5638,137.8259,137.4515,137.517,47848.0
2024-03-01 10:10:00,146.94,147.57,146.94,147.53,32993.0,137.5451,138.1348,137.5451,138.0974,32993.0
2024-03-01 10:20:00,147.55,147.9,147.5,147.64,28800.0,138.1161,138.4437,138.0693,138.2004,28800.0
2024-03-01 10:30:00,147.62,147.7,147.41,147.51,23852.0,138.1816,138.2565,137.9851,138.0787,23852.0
2024-03-01 10:40:00,147.48,147.59,147.15,147.27,29300.0,138.0506,138.1536,137.7417,137.854,29300.0
2024-03-01 10:50:00,147.31,147.6,147.27,147.56,21949.0,137.8915,138.1629,137.854,138.1255,21949.0
2024-03-01 11:00:00,147.57,147.78,147.33,147.63,34863.0,138.1348,138.3314,137.9102,138.191,34863.0
2024-03-01 11:10:00,147.64,147.98,147.62,147.95,29704.0,138.2004,138.5186,138.1816,138.4905,29704.0
2024-03-01 11:20:00,147.96,148.01,147.35,147.46,52306.0,138.4999,138.5467,137.9289,138.0319,52306.0
2024-03-01 11:30:00,147.46,147.73,147.42,147.71,42818.0,138.0319,138.2846,137.9944,138.2659,42818.0
2024-03-01 11:40:00,147.72,148.0,147.62,147.91,41005.0,138.2753,138.5373,138.1816,138.4531,41005.0
2024-03-01 11:50:00,147.93,148.16,147.87,147.99,48853.0,138.4718,138.6871,138.4157,138.528,48853.0
2024-03-01 12:00:00,148.01,148.07,147.76,147.76,35117.0,138.5467,138.6029,138.3127,138.3127,35117.0
2024-03-01 12:10:00,147.8,148.01,147.76,147.93,30556.0,138.3501,138.5467,138.3127,138.4718,30556.0
2024-03-01 12:20:00,147.9,148.09,147.9,148.03,25969.0,138.4437,138.6216,138.4437,138.5654,25969.0
2024-03-01 12:30:00,148.03,148.16,147.77,147.79,30121.0,138.5654,138.6871,138.3221,138.3408,30121.0
2024-03-01 12:40:00,147.82,147.83,147.61,147.7,11361.0,138.3689,138.3782,138.1723,138.2565,11361.0
2024-03-01 12:50:00,147.66,147.69,147.4,147.46,15468.0,138.2191,138.2472,137.9757,138.0319,15468.0
2024-03-01 13:00:00,147.42,147.43,147.25,147.32,13014.0,137.9944,138.0038,137.8353,137.9008,13014.0
2024-03-01 13:10:00,147.33,147.55,147.32,147.33,14537.0,137.9102,138.1161,137.9008,137.9102,14537.0
2024-03-01 13:20:00,147.34,147.53,147.34,147.46,21400.0,137.9195,138.0974,137.9195,138.0319,21400.0
2024-03-01 13:30:00,147.47,147.63,147.43,147.6,20128.0,138.0412,138.191,138.0038,138.1629,20128.0
2024-03-01 13:40:00,147.61,147.86,147.51,147.77,20232.0,138.1723,138.4063,138.0787,138.3221,20232.0
2024-03-01 13:50:00,147.77,147.92,147.75,147.79,15131.0,138.3221,138.4625,138.3033,138.3408,15131.0
2024-03-01 14:00:00,147.79,147.91,147.77,147.86,18639.0,138.3408,138.4531,138.3221,138.4063,18639.0
2024-03-01 14:10:00,147.87,147.97,147.52,147.54,48969.0,138.4157,138.5093,138.088,138.1068,48969.0
2024-03-01 14:20:00,147.56,147.82,147.37,147.81,32497.0,138.1255,138.3689,137.9476,138.3595,32497.0
2024-03-01 14:30:00,147.84,148.11,147.79,148.06,36064.0,138.3876,138.6403,138.3408,138.5935,36064.0
2024-03-01 14:40:00,148.06,148.2,148.02,148.15,16340.0,138.5935,138.7246,138.5561,138.6778,16340.0
2024-03-01 14:50:00,148.17,148.25,148.11,148.22,35278.0,138.6965,138.7714,138.6403,138.7433,35278.0
2024-03-01 15:00:00,148.23,148.34,148.04,148.34,50384.0,138.7526,138.8556,138.5748,138.8556,50384.0
2024-03-01 15:10:00,148.33,148.6,148.2,148.38,32342.0,138.8462,139.099,138.7246,138.8931,32342.0
2024-03-01 15:20:00,148.38,148.45,148.09,148.09,27997.0,138.8931,138.9586,138.6216,138.6216,27997.0
2024-03-01 15:30:00,148.09,148.35,148.02,148.27,30181.0,138.6216,138.865,138.5561,138.7901,30181.0
2024-03-01 15:40:00,148.27,148.37,148.18,148.28,46225.0,138.7901,138.8837,138.7058,138.7994,46225.0
2024-03-01 15:50:00,148.28,148.32,147.96,148.06,175047.0,138.7994,138.8369,138.4999,138.5935,175047.0
2024-03-04 09:30:00,149.08,149.96,148.65,149.88,151905.0,139.5483,140.372,139.1458,140.2971,151905.0
2024-03-04 09:40:00,149.88,149.9,149.39,149.51,44432.0,140.2971,140.3159,139.8385,139.9508,44432.0
2024-03-04 09:50:00,149.53,150.02,149.35,149.94,44704.0,139.9695,140.4282,139.801,140.3533,44704.0
2024-03-04 10:00:00,149.95,150.84,149.95,150.84,79931.0,140.3627,141.1958,140.3627,141.1958,79931.0
2024-03-04 10:10:00,150.85,150.9,150.44,150.87,82219.0,141.2051,141.2519,140.8213,141.2238,82219.0
2024-03-04 10:20:00,150.87,151.4,150.85,151.2,72790.0,141.2238,141.72,141.2051,141.5327,72790.0
2024-03-04 10:30:00,151.17,151.47,151.01,151.08,71586.0,141.5047,141.7855,141.3549,141.4204,71586.0
2024-03-04 10:40:00,151.1,151.18,150.77,150.99,76519.0,141.4391,141.514,141.1302,141.3362,76519.0
2024-03-04 10:50:00,151.0,151.22,150.98,151.19,108912.0,141.3455,141.5515,141.3268,141.5234,108912.0
2024-03-04 11:00:00,151.23,151.8,151.18,151.75,43520.0,141.5608,142.0944,141.514,142.0476,43520.0
2024-03-04 11:10:00,151.76,151.83,151.18,151.24,72405.0,142.0569,142.1225,141.514,141.5702,72405.0
2024-03-04 11:20:00,151.21,151.66,151.16,151.45,68056.0,141.5421,141.9633,141.4953,141.7668,68056.0
2024-03-04 11:30:00,151.45,151.6,151.26,151.6,39442.0,141.7668,141.9072,141.5889,141.9072,39442.0
2024-03-04 11:40:00,151.6,151.84,151.53,151.58,70487.0,141.9072,142.1318,141.8417,141.8885,70487.0
2024-03-04 11:50:00,151.58,151.82,151.43,151.77,34944.0,141.8885,142.1131,141.748,142.0663,34944.0
2024-03-04 12:00:00,151.82,152.14,151.82,151.97,73481.0,142.1131,142.4126,142.1131,142.2535,73481.0
2024-03-04 12:10:00,151.97,152.02,151.69,151.71,31548.0,142.2535,142.3003,141.9914,142.0101,31548.0
2024-03-04 12:20:00,151.72,151.86,151.57,151.64,34844.0,142.0195,142.1506,141.8791,141.9446,34844.0
2024-03-04 12:30:00,151.62,152.08,151.6,152.02,33131.0,141.9259,142.3565,141.9072,142.3003,33131.0
2024-03-04 12:40:00,152.01,152.07,151.82,151.9,30738.0,142.291,142.3471,142.1131,142.188,30738.0
2024-03-04 12:50:00,151.89,152.02,151.86,151.99,22279.0,142.1786,142.3003,142.1506,142.2722,22279.0
2024-03-04 13:00:00,151.99,152.07,151.85,151.93,28787.0,142.2722,142.3471,142.1412,142.2161,28787.0
2024-03-04 13:10:00,151.91,151.91,151.62,151.69,29418.0,142.1974,142.1974,141.9259,141.9914,29418.0
2024-03-04 13:20:00,151.69,151.98,151.64,151.92,22967.0,141.9914,142.2629,141.9446,142.2067,22967.0
2024-03-04 13:30:00,151.92,152.24,151.9,152.17,29081.0,142.2067,142.5063,142.188,142.4407,29081.0
2024-03-04 13:40:00,152.17,152.23,151.79,151.82,25911.0,142.4407,142.4969,142.085,142.1131,25911.0
2024-03-04 13:50:00,151.81,151.87,151.68,151.74,30149.0,142.1037,142.1599,141.9821,142.0382,30149.0
2024-03-04 14:00:00,151.74,152.08,151.69,152.08,32037.0,142.0382,142.3565,141.9914,142.3565,32037.0
2024-03-04 14:10:00,152.09,152.17,151.68,151.69,41765.0,142.3658,142.4407,141.9821,141.9914,41765.0
2024-03-04 14:20:00,151.69,151.76,151.35,151.76,41399.0,141.9914,142.0569,141.6732,142.0569,41399.0
2024-03-04 14:30:00,151.77,152.01,151.65,152.01,48260.0,142.0663,142.291,141.954,142.291,48260.0
2024-03-04 14:40:00,151.99,152.08,151.47,151.57,54998.0,142.2722,142.3565,141.7855,141.8791,54998.0
2024-03-04 14:50:00,151.56,151.78,151.56,151.69,38753.0,141.8697,142.0757,141.8697,141.9914,38753.0
2024-03-04 15:00:00,151.68,151.93,151.67,151.81,47666.0,141.9821,142.2161,141.9727,142.1037,47666.0
2024-03-04 15:10:00,151.8,151.81,151.56,151.56,48089.0,142.0944,142.1037,141.8697,141.8697,48089.0
2024-03-04 15:20:00,151.56,151.58,151.16,151.21,63619.0,141.8697,141.8885,141.4953,141.5421,63619.0
2024-03-04 15:30:00,151.23,151.39,151.03,151.34,76354.0,141.5608,141.7106,141.3736,141.6638,76354.0
2024-03-04 15:40:00,151.38,151.4,151.01,151.05,112245.0,141.7012,141.72,141.3549,141.3923,112245.0
2024-03-04 15:50:00,151.01,151.07,150.42,150.61,359479.0,141.3549,141.4111,140.8026,140.9805,359479.0
2024-03-05 09:30:00,150.08,151.08,149.87,150.61,95058.0,140.4844,141.4204,140.2878,140.9805,95058.0
2024-03-05 09:40:00,150.52,150.59,149.8,149.95,91681.0,140.8962,140.9618,140.2223,140.3627,91681.0
2024-03-05 09:50:00,149.91,150.8,149.89,150.68,67971.0,140.3252,141.1583,140.3065,141.046,67971.0
2024-03-05 10:00:00,150.77,151.35,150.67,150.99,48265.0,141.1302,141.6732,141.0366,141.3362,48265.0
2024-03-05 10:10:00,150.91,150.99,150.34,150.4,28414.0,141.2613,141.3362,140.7277,140.7839,28414.0
2024-03-05 10:20:00,150.4,151.08,150.4,151.08,24539.0,140.7839,141.4204,140.7839,141.4204,24539.0
2024-03-05 10:30:00,151.11,151.47,151.04,151.22,42119.0,141.4485,141.7855,141.383,141.5515,42119.0
2024-03-05 10:40:00,151.21,151.52,150.7,150.96,74377.0,141.5421,141.8323,141.0647,141.3081,74377.0
2024-03-05 10:50:00,151.0,151.28,150.86,151.16,28281.0,141.3455,141.6076,141.2145,141.4953,28281.0
2024-03-05 11:00:00,151.23,151.27,151.01,151.07,27742.0,141.5608,141.5983,141.3549,141.4111,27742.0
2024-03-05 11:10:00,151.08,151.18,150.94,150.94,42630.0,141.4204,141.514,141.2894,141.2894,42630.0
2024-03-05 11:20:00,150.94,151.23,150.8,151.23,39415.0,141.2894,141.5608,141.1583,141.5608,39415.0
2024-03-05 11:30:00,151.21,151.33,151.21,151.32,28560.0,141.5421,141.6544,141.5421,141.6451,28560.0
2024-03-05 11:40:00,151.31,151.33,151.03,151.18,30361.0,141.6357,141.6544,141.3736,141.514,30361.0
2024-03-05 11:50:00,151.2,151.35,151.05,151.32,33433.0,141.5327,141.6732,141.3923,141.6451,33433.0
2024-03-05 12:00:00,151.32,151.4,151.23,151.38,25736.0,141.6451,141.72,141.5608,141.7012,25736.0
2024-03-05 12:10:00,151.4,151.53,151.19,151.25,24264.0,141.72,141.8417,141.5234,141.5796,24264.0
2024-03-05 12:20:00,151.27,151.48,151.24,151.36,25539.0,141.5983,141.7948,141.5702,141.6825,25539.0
2024-03-05 12:30:00,151.41,151.47,151.31,151.44,21307.0,141.7293,141.7855,141.6357,141.7574,21307.0
2024-03-05 12:40:00,151.43,151.55,151.31,151.35,25244.0,141.748,141.8604,141.6357,141.6732,25244.0
2024-03-05 12:50:00,151.35,151.44,151.18,151.34,21194.0,141.6732,141.7574,141.514,141.6638,21194.0
2024-03-05 13:00:00,151.36,151.54,151.34,151.54,17297.0,141.6825,141.851,141.6638,141.851,17297.0
2024-03-05 13:10:00,151.55,151.56,151.33,151.36,34382.0,141.8604,141.8697,141.6544,141.6825,34382.0
2024-03-05 13:20:00,151.34,151.49,151.29,151.31,22301.0,141.6638,141.8042,141.617,141.6357,22301.0
2024-03-05 13:30:00,151.31,151.33,151.21,151.27,28809.0,141.6357,141.6544,141.5421,141.5983,28809.0
2024-03-05 13:40:00,151.27,151.34,151.01,151.06,30948.0,141.5983,141.6638,141.3549,141.4017,30948.0
2024-03-05 13:50:00,151.07,151.08,150.85,150.89,30514.0,141.4111,141.4204,141.2051,141.2426,30514.0
2024-03-05 14:00:00,150.86,150.93,150.79,150.8,32039.0,141.2145,141.28,141.149,141.1583,32039.0
2024-03-05 14:10:00,150.81,150.81,150.65,150.69,38833.0,141.1677,141.1677,141.0179,141.0554,38833.0
2024-03-05 14:20:00,150.67,150.8,150.65,150.71,33645.0,141.0366,141.1583,141.0179,141.0741,33645.0
2024-03-05 14:30:00,150.68,150.69,150.28,150.42,38700.0,141.046,141.0554,140.6716,140.8026,38700.0
2024-03-05 14:40:00,150.34,150.37,150.16,150.16,41763.0,140.7277,140.7558,140.5592,140.5592,41763.0
2024-03-05 14:50:00,150.2,150.24,149.75,149.88,50471.0,140.5967,140.6341,140.1755,140.2971,50471.0
2024-03-05 15:00:00,149.87,149.87,149.52,149.78,50768.0,140.2878,140.2878,139.9602,140.2035,50768.0
2024-03-05 15:10:00,149.78,149.83,149.39,149.54,50265.0,140.2035,140.2503,139.8385,139.9789,50265.0
2024-03-05 15:20:00,149.53,149.56,149.29,149.43,46446.0,139.9695,139.9976,139.7449,139.8759,46446.0
2024-03-05 15:30:00,149.4,149.48,149.2,149.2,68481.0,139.8478,139.9227,139.6606,139.6606,68481.0
2024-03-05 15:40:00,149.18,149.53,149.0,149.51,100246.0,139.6419,139.9695,139.4734,139.9508,100246.0
2024-03-05 15:50:00,149.54,149.83,149.46,149.66,315593.0,139.9789,140.2503,139.904,140.0912,315593.0
2024-03-06 09:30:00,151.0,152.18,150.37,151.85,119776.0,141.3455,142.4501,140.7558,142.1412,119776.0
2024-03-06 09:40:00,151.75,152.62,151.73,152.3,74483.0,142.0476,142.862,142.0289,142.5624,74483.0
2024-03-06 09:50:00,152.31,153.0,152.18,153.0,73690.0,142.5718,143.2177,142.4501,143.2177,73690.0
2024-03-06 10:00:00,152.94,153.05,152.17,152.37,97573.0,143.1615,143.2645,142.4407,142.6279,97573.0
2024-03-06 10:10:00,152.33,152.4,151.74,151.84,41664.0,142.5905,142.656,142.0382,142.1318,41664.0
2024-03-06 10:20:00,151.81,152.09,151.69,151.7,53166.0,142.1037,142.3658,141.9914,142.0008,53166.0
2024-03-06 10:30:00,151.65,151.75,151.34,151.6,44052.0,141.954,142.0476,141.6638,141.9072,44052.0
2024-03-06 10:40:00,151.59,151.72,151.43,151.6,40900.0,141.8978,142.0195,141.748,141.9072,40900.0
2024-03-06 10:50:00,151.56,152.01,151.51,151.97,47452.0,141.8697,142.291,141.8229,142.2535,47452.0
2024-03-06 11:00:00,151.95,152.24,151.95,152.19,29571.0,142.2348,142.5063,142.2348,142.4595,29571.0
2024-03-06 11:10:00,152.21,152.3,152.08,152.11,37361.0,142.4782,142.5624,142.3565,142.3846,37361.0
2024-03-06 11:20:00,152.05,152.51,152.0,152.5,21716.0,142.3284,142.759,142.2816,142.7496,21716.0
2024-03-06 11:30:00,152.49,152.54,152.22,152.3,29707.0,142.7403,142.7871,142.4875,142.5624,29707.0
2024-03-06 11:40:00,152.3,152.37,152.16,152.19,25758.0,142.5624,142.6279,142.4314,142.4595,25758.0
2024-03-06 11:50:00,152.19,152.33,152.0,152.17,24906.0,142.4595,142.5905,142.2816,142.4407,24906.0
2024-03-06 12:00:00,152.16,152.21,152.0,152.08,26244.0,142.4314,142.4782,142.2816,142.3565,26244.0
2024-03-06 12:10:00,152.1,152.45,152.05,152.33,32153.0,142.3752,142.7028,142.3284,142.5905,32153.0
2024-03-06 12:20:00,152.36,152.58,152.36,152.54,30260.0,142.6186,142.8245,142.6186,142.7871,30260.0
2024-03-06 12:30:00,152.53,152.71,152.46,152.65,25916.0,142.7777,142.9462,142.7122,142.89,25916.0
2024-03-06 12:40:00,152.69,152.69,152.44,152.46,17715.0,142.9275,142.9275,142.6935,142.7122,17715.0
2024-03-06 12:50:00,152.44,152.52,152.32,152.51,15551.0,142.6935,142.7684,142.5811,142.759,15551.0
2024-03-06 13:00:00,152.53,152.59,152.41,152.5,15052.0,142.7777,142.8339,142.6654,142.7496,15052.0
2024-03-06 13:10:00,152.49,152.7,152.46,152.69,21459.0,142.7403,142.9368,142.7122,142.9275,21459.0
2024-03-06 13:20:00,152.71,152.8,152.62,152.79,24903.0,142.9462,143.0305,142.862,143.0211,24903.0
2024-03-06 13:30:00,152.78,152.78,152.12,152.28,27466.0,143.0117,143.0117,142.3939,142.5437,27466.0
2024-03-06 13:40:00,152.31,152.48,152.09,152.17,30202.0,142.5718,142.7309,142.3658,142.4407,30202.0
2024-03-06 13:50:00,152.1,152.24,151.94,152.24,29441.0,142.3752,142.5063,142.2254,142.5063,29441.0
2024-03-06 14:00:00,152.2,152.39,152.03,152.34,27517.0,142.4688,142.6467,142.3097,142.5999,27517.0
2024-03-06 14:10:00,152.28,152.28,151.82,151.94,24626.0,142.5437,142.5437,142.1131,142.2254,24626.0
2024-03-06 14:20:00,151.9,152.2,151.82,152.15,26921.0,142.188,142.4688,142.1131,142.422,26921.0
2024-03-06 14:30:00,152.17,152.24,151.99,152.13,30981.0,142.4407,142.5063,142.2722,142.4033,30981.0
2024-03-06 14:40:00,152.11,152.22,151.97,152.15,25326.0,142.3846,142.4875,142.2535,142.422,25326.0
2024-03-06 14:50:00,152.17,152.38,152.13,152.31,30356.0,142.4407,142.6373,142.4033,142.5718,30356.0
2024-03-06 15:00:00,152.32,152.34,151.98,152.04,33822.0,142.5811,142.5999,142.2629,142.319,33822.0
2024-03-06 15:10:00,152.03,152.21,151.96,152.05,37810.0,142.3097,142.4782,142.2442,142.3284,37810.0
2024-03-06 15:20:00,152.04,152.19,151.96,152.16,45580.0,142.319,142.4595,142.2442,142.4314,45580.0
2024-03-06 15:30:00,152.16,152.33,152.05,152.33,52861.0,142.4314,142.5905,142.3284,142.5905,52861.0
2024-03-06 15:40:00,152.36,152.66,152.36,152.64,85876.0,142.6186,142.8994,142.6186,142.8807,85876.0
2024-03-06 15:50:00,152.64,152.72,152.35,152.59,307529.0,142.8807,142.9556,142.6092,142.8339,307529.0
2024-03-07 09:30:00,153.23,153.77,152.84,153.08,65385.0,143.433,143.9384,143.0679,143.2925,65385.0
2024-03-07 09:40:00,153.03,153.21,152.48,152.51,71324.0,143.2457,143.4142,142.7309,142.759,71324.0
2024-03-07 09:50:00,152.51,153.3,152.47,153.2,51189.0,142.759,143.4985,142.7216,143.4049,51189.0
2024-03-07 10:00:00,153.24,153.28,152.95,153.18,69631.0,143.4423,143.4798,143.1709,143.3862,69631.0
2024-03-07 10:10:00,153.18,154.05,153.13,153.88,64129.0,143.3862,144.2005,143.3394,144.0414,64129.0
2024-03-07 10:20:00,153.92,154.13,153.83,154.06,32412.0,144.0788,144.2754,143.9946,144.2099,32412.0
2024-03-07 10:30:00,154.0,154.15,153.82,154.08,30842.0,144.1537,144.2941,143.9852,144.2286,30842.0
2024-03-07 10:40:00,154.08,154.41,154.06,154.4,44885.0,144.2286,144.5375,144.2099,144.5282,44885.0
2024-03-07 10:50:00,154.4,154.44,154.25,154.44,45164.0,144.5282,144.5656,144.3877,144.5656,45164.0
2024-03-07 11:00:00,154.44,154.87,154.35,154.63,96264.0,144.5656,144.9681,144.4813,144.7434,96264.0
2024-03-07 11:10:00,154.65,154.66,154.38,154.41,31143.0,144.7622,144.7715,144.5094,144.5375,31143.0
2024-03-07 11:20:00,154.41,154.47,153.61,153.69,58729.0,144.5375,144.5937,143.7887,143.8635,58729.0
2024-03-07 11:30:00,153.71,153.71,153.41,153.59,40230.0,143.8823,143.8823,143.6014,143.7699,40230.0
2024-03-07 11:40:00,153.57,153.72,153.47,153.5,30386.0,143.7512,143.8916,143.6576,143.6857,30386.0
2024-03-07 11:50:00,153.48,153.72,153.4,153.58,28532.0,143.667,143.8916,143.5921,143.7606,28532.0
2024-03-07 12:00:00,153.58,153.78,153.55,153.57,35132.0,143.7606,143.9478,143.7325,143.7512,35132.0
2024-03-07 12:10:00,153.54,153.63,153.34,153.42,56632.0,143.7231,143.8074,143.5359,143.6108,56632.0
2024-03-07 12:20:00,153.43,153.43,153.19,153.19,57693.0,143.6202,143.6202,143.3955,143.3955,57693.0
2024-03-07 12:30:00,153.2,153.3,153.11,153.25,36548.0,143.4049,143.4985,143.3206,143.4517,36548.0
2024-03-07 12:40:00,153.25,153.38,153.13,153.25,31335.0,143.4517,143.5734,143.3394,143.4517,31335.0
2024-03-07 12:50:00,153.27,153.56,153.25,153.55,22602.0,143.4704,143.7419,143.4517,143.7325,22602.0
2024-03-07 13:00:00,153.55,153.56,153.33,153.34,20803.0,143.7325,143.7419,143.5266,143.5359,20803.0
2024-03-07 13:10:00,153.37,153.48,153.14,153.17,32070.0,143.564,143.667,143.3487,143.3768,32070.0
2024-03-07 13:20:00,153.17,153.2,152.96,153.18,55573.0,143.3768,143.4049,143.1802,143.3862,55573.0
2024-03-07 13:30:00,153.21,153.28,153.11,153.22,45713.0,143.4142,143.4798,143.3206,143.4236,45713.0
2024-03-07 13:40:00,153.21,153.61,153.21,153.54,77973.0,143.4142,143.7887,143.4142,143.7231,77973.0
2024-03-07 13:50:00,153.54,153.62,153.46,153.55,39900.0,143.7231,143.798,143.6483,143.7325,39900.0
2024-03-07 14:00:00,153.55,153.67,153.31,153.37,47085.0,143.7325,143.8448,143.5078,143.564,47085.0
2024-03-07 14:10:00,153.38,153.61,153.21,153.6,57197.0,143.5734,143.7887,143.4142,143.7793,57197.0
2024-03-07 14:20:00,153.58,153.76,153.54,153.73,28032.0,143.7606,143.9291,143.7231,143.901,28032.0
2024-03-07 14:30:00,153.71,153.79,153.6,153.67,35174.0,143.8823,143.9572,143.7793,143.8448,35174.0
2024-03-07 14:40:00,153.7,153.71,153.55,153.64,28272.0,143.8729,143.8823,143.7325,143.8167,28272.0
2024-03-07 14:50:00,153.62,153.7,153.55,153.63,30980.0,143.798,143.8729,143.7325,143.8074,30980.0
2024-03-07 15:00:00,153.63,153.63,153.41,153.44,29613.0,143.8074,143.8074,143.6014,143.6295,29613.0
2024-03-07 15:10:00,153.43,153.68,153.41,153.63,37831.0,143.6202,143.8542,143.6014,143.8074,37831.0
2024-03-07 15:20:00,153.61,153.63,153.21,153.23,54848.0,143.7887,143.8074,143.4142,143.433,54848.0
2024-03-07 15:30:00,153.22,153.58,153.18,153.54,73680.0,143.4236,143.7606,143.3862,143.7231,73680.0
2024-03-07 15:40:00,153.54,153.67,153.47,153.52,80781.0,143.7231,143.8448,143.6576,143.7044,80781.0
2024-03-07 15:50:00,153.52,153.71,153.38,153.4,261935.0,143.7044,143.8823,143.5734,143.5921,261935.0
2024-03-08 09:30:00,153.93,155.2,153.75,154.55,200397.0,144.0882,145.277,143.9197,144.6686,200397.0
2024-03-08 09:40:00,154.54,155.01,154.35,154.63,35032.0,144.6592,145.0992,144.4813,144.7434,35032.0
2024-03-08 09:50:00,154.68,154.83,154.55,154.62,45393.0,144.7902,144.9307,144.6686,144.7341,45393.0
2024-03-08 10:00:00,154.71,154.76,153.91,153.94,57747.0,144.8183,144.8651,144.0695,144.0976,57747.0
2024-03-08 10:10:00,153.95,154.02,153.58,153.83,27657.0,144.1069,144.1724,143.7606,143.9946,27657.0
2024-03-08 10:20:00,153.78,153.86,153.49,153.54,51073.0,143.9478,144.0227,143.6763,143.7231,51073.0
2024-03-08 10:30:00,153.59,153.59,153.02,153.03,54050.0,143.7699,143.7699,143.2364,143.2457,54050.0
2024-03-08 10:40:00,153.01,153.27,152.87,153.27,40242.0,143.227,143.4704,143.096,143.4704,40242.0
2024-03-08 10:50:00,153.22,153.46,153.18,153.43,25704.0,143.4236,143.6483,143.3862,143.6202,25704.0
2024-03-08 11:00:00,153.4,153.65,153.27,153.5,33842.0,143.5921,143.8261,143.4704,143.6857,33842.0
2024-03-08 11:10:00,153.51,153.54,153.31,153.33,28861.0,143.6951,143.7231,143.5078,143.5266,28861.0
2024-03-08 11:20:00,153.33,153.62,153.33,153.46,29370.0,143.5266,143.798,143.5266,143.6483,29370.0
2024-03-08 11:30:00,153.49,153.69,153.31,153.56,41507.0,143.6763,143.8635,143.5078,143.7419,41507.0
2024-03-08 11:40:00,153.6,153.73,153.43,153.64,43487.0,143.7793,143.901,143.6202,143.8167,43487.0
2024-03-08 11:50:00,153.63,153.75,153.26,153.38,25127.0,143.8074,143.9197,143.461,143.5734,25127.0
2024-03-08 12:00:00,153.39,153.66,153.02,153.05,30211.0,143.5827,143.8355,143.2364,143.2645,30211.0
2024-03-08 12:10:00,153.01,153.34,153.0,153.22,33372.0,143.227,143.5359,143.2177,143.4236,33372.0
2024-03-08 12:20:00,153.19,153.38,153.1,153.27,22284.0,143.3955,143.5734,143.3113,143.4704,22284.0
2024-03-08 12:30:00,153.33,153.37,153.22,153.31,17834.0,143.5266,143.564,143.4236,143.5078,17834.0
2024-03-08 12:40:00,153.32,153.51,153.03,153.13,21147.0,143.5172,143.6951,143.2457,143.3394,21147.0
2024-03-08 12:50:00,153.14,153.24,152.95,153.12,27760.0,143.3487,143.4423,143.1709,143.33,27760.0
2024-03-08 13:00:00,153.14,153.45,153.05,153.39,26702.0,143.3487,143.6389,143.2645,143.5827,26702.0
2024-03-08 13:10:00,153.37,153.51,153.23,153.28,18526.0,143.564,143.6951,143.433,143.4798,18526.0
2024-03-08 13:20:00,153.29,153.54,153.22,153.43,25326.0,143.4891,143.7231,143.4236,143.6202,25326.0
2024-03-08 13:30:00,153.44,153.55,153.27,153.35,32403.0,143.6295,143.7325,143.4704,143.5453,32403.0
2024-03-08 13:40:00,153.35,153.44,153.17,153.18,23205.0,143.5453,143.6295,143.3768,143.3862,23205.0
2024-03-08 13:50:00,153.19,153.35,153.15,153.25,22164.0,143.3955,143.5453,143.3581,143.4517,22164.0
2024-03-08 14:00:00,153.23,153.4,153.23,153.33,12852.0,143.433,143.5921,143.433,143.5266,12852.0
2024-03-08 14:10:00,153.34,153.51,153.28,153.36,21079.0,143.5359,143.6951,143.4798,143.5546,21079.0
2024-03-08 14:20:00,153.36,153.56,153.35,153.51,20324.0,143.5546,143.7419,143.5453,143.6951,20324.0
2024-03-08 14:30:00,153.53,153.68,153.48,153.49,18921.0,143.7138,143.8542,143.667,143.6763,18921.0
2024-03-08 14:40:00,153.51,153.63,153.44,153.51,17152.0,143.6951,143.8074,143.6295,143.6951,17152.0
2024-03-08 14:50:00,153.49,153.7,153.42,153.55,40870.0,143.6763,143.8729,143.6108,143.7325,40870.0
2024-03-08 15:00:00,153.56,153.73,153.52,153.65,31869.0,143.7419,143.901,143.7044,143.8261,31869.0
2024-03-08 15:10:00,153.62,153.67,153.42,153.61,40833.0,143.798,143.8448,143.6108,143.7887,40833.0
2024-03-08 15:20:00,153.59,153.69,153.45,153.48,62208.0,143.7699,143.8635,143.6389,143.667,62208.0
2024-03-08 15:30:00,153.5,153.91,153.5,153.73,51989.0,143.6857,144.0695,143.6857,143.901,51989.0
2024-03-08 15:40:00,153.74,153.92,153.63,153.9,87228.0,143.9104,144.0788,143.8074,144.0601,87228.0
2024-03-08 15:50:00,153.92,154.09,153.81,153.9,258313.0,144.0788,144.238,143.9759,144.0601,258313.0
2024-03-11 09:30:00,153.89,155.13,153.54,154.33,69147.0,144.0508,145.2115,143.7231,144.4626,69147.0
2024-03-11 09:40:00,154.28,154.54,154.06,154.36,18982.0,144.4158,144.6592,144.2099,144.4907,18982.0
2024-03-11 09:50:00,154.29,154.5,154.16,154.44,23669.0,144.4252,144.6218,144.3035,144.5656,23669.0
2024-03-11 10:00:00,154.53,154.61,154.07,154.28,25405.0,144.6498,144.7247,144.2193,144.4158,25405.0
2024-03-11 10:10:00,154.27,154.31,153.9,154.17,29209.0,144.4065,144.4439,144.0601,144.3129,29209.0
2024-03-11 10:20:00,154.16,154.38,154.08,154.11,33881.0,144.3035,144.5094,144.2286,144.2567,33881.0
2024-03-11 10:30:00,154.12,154.27,153.91,153.95,16721.0,144.2661,144.4065,144.0695,144.1069,16721.0
2024-03-11 10:40:00,153.92,153.98,153.63,153.89,24260.0,144.0788,144.135,143.8074,144.0508,24260.0
2024-03-11 10:50:00,153.89,154.18,153.72,154.16,24723.0,144.0508,144.3222,143.8916,144.3035,24723.0
2024-03-11 11:00:00,154.19,154.37,154.11,154.37,20131.0,144.3316,144.5001,144.2567,144.5001,20131.0
2024-03-11 11:10:00,154.35,154.56,154.25,154.47,13837.0,144.4813,144.6779,144.3877,144.5937,13837.0
2024-03-11 11:20:00,154.47,154.66,154.35,154.38,20779.0,144.5937,144.7715,144.4813,144.5094,20779.0
2024-03-11 11:30:00,154.45,154.47,154.19,154.41,19827.0,144.575,144.5937,144.3316,144.5375,19827.0
2024-03-11 11:40:00,154.41,154.82,154.38,154.82,48857.0,144.5375,144.9213,144.5094,144.9213,48857.0
2024-03-11 11:50:00,154.82,155.01,154.82,154.87,31398.0,144.9213,145.0992,144.9213,144.9681,31398.0
2024-03-11 12:00:00,154.89,155.01,154.73,154.84,37570.0,144.9868,145.0992,144.8371,144.94,37570.0
2024-03-11 12:10:00,154.86,155.0,154.81,154.9,16381.0,144.9587,145.0898,144.9119,144.9962,16381.0
2024-03-11 12:20:00,154.88,154.88,154.72,154.73,18278.0,144.9775,144.9775,144.8277,144.8371,18278.0
2024-03-11 12:30:00,154.75,154.78,154.56,154.56,18871.0,144.8558,144.8839,144.6779,144.6779,18871.0
2024-03-11 12:40:00,154.57,154.69,154.56,154.67,21340.0,144.6873,144.7996,144.6779,144.7809,21340.0
2024-03-11 12:50:00,154.7,154.82,154.63,154.72,16804.0,144.809,144.9213,144.7434,144.8277,16804.0
2024-03-11 13:00:00,154.72,155.0,154.68,154.92,28684.0,144.8277,145.0898,144.7902,145.0149,28684.0
2024-03-11 13:10:00,154.91,154.91,154.56,154.68,22145.0,145.0055,145.0055,144.6779,144.7902,22145.0
2024-03-11 13:20:00,154.72,154.83,154.65,154.71,16975.0,144.8277,144.9307,144.7622,144.8183,16975.0
2024-03-11 13:30:00,154.73,154.89,154.7,154.8,25068.0,144.8371,144.9868,144.809,144.9026,25068.0
2024-03-11 13:40:00,154.81,155.0,154.76,154.95,21120.0,144.9119,145.0898,144.8651,145.043,21120.0
2024-03-11 13:50:00,154.96,155.0,154.86,154.93,19484.0,145.0523,145.0898,144.9587,145.0243,19484.0
2024-03-11 14:00:00,154.94,155.01,154.85,154.95,14658.0,145.0336,145.0992,144.9494,145.043,14658.0
2024-03-11 14:10:00,154.96,155.0,154.8,154.83,16172.0,145.0523,145.0898,144.9026,144.9307,16172.0
2024-03-11 14:20:00,154.81,154.86,154.69,154.83,19672.0,144.9119,144.9587,144.7996,144.9307,19672.0
2024-03-11 14:30:00,154.82,154.92,154.74,154.75,19793.0,144.9213,145.0149,144.8464,144.8558,19793.0
2024-03-11 14:40:00,154.74,154.94,154.71,154.91,23810.0,144.8464,145.0336,144.8183,145.0055,23810.0
2024-03-11 14:50:00,154.92,155.08,154.89,155.04,30112.0,145.0149,145.1647,144.9868,145.1272,30112.0
2024-03-11 15:00:00,155.01,155.01,154.85,154.96,28830.0,145.0992,145.0992,144.9494,145.0523,28830.0
2024-03-11 15:10:00,154.95,155.02,154.93,154.95,44740.0,145.043,145.1085,145.0243,145.043,44740.0
2024-03-11 15:20:00,154.96,155.23,154.95,155.1,45111.0,145.0523,145.3051,145.043,145.1834,45111.0
2024-03-11 15:30:00,155.1,155.17,154.81,154.87,41022.0,145.1834,145.2489,144.9119,144.9681,41022.0
2024-03-11 15:40:00,154.87,154.93,154.58,154.61,69745.0,144.9681,145.0243,144.6966,144.7247,69745.0
2024-03-11 15:50:00,154.63,154.87,154.47,154.75,272185.0,144.7434,144.9681,144.5937,144.8558,272185.0
2024-03-12 09:30:00,154.79,155.22,154.37,154.41,58663.0,144.8932,145.2957,144.5001,144.5375,58663.0
2024-03-12 09:40:00,154.38,154.95,154.36,154.78,16154.0,144.5094,145.043,144.4907,144.8839,16154.0
2024-03-12 09:50:00,154.78,155.64,154.77,155.62,42615.0,144.8839,145.6889,144.8745,145.6701,42615.0
2024-03-12 10:00:00,155.57,155.68,155.27,155.63,48794.0,145.6233,145.7263,145.3425,145.6795,48794.0
2024-03-12 10:10:00,155.67,155.88,155.58,155.84,40804.0,145.717,145.9135,145.6327,145.8761,40804.0
2024-03-12 10:20:00,155.81,156.34,155.6,156.25,79420.0,145.848,146.3441,145.6514,146.2599,79420.0
2024-03-12 10:30:00,156.27,156.62,156.04,156.52,35663.0,146.2786,146.6062,146.0633,146.5126,35663.0
2024-03-12 10:40:00,156.52,156.7,156.48,156.61,43344.0,146.5126,146.6811,146.4752,146.5969,43344.0
2024-03-12 10:50:00,156.58,157.04,156.49,156.88,48020.0,146.5688,146.9994,146.4845,146.8496,48020.0
2024-03-12 11:00:00,156.89,156.97,156.58,156.94,35343.0,146.8589,146.9338,146.5688,146.9058,35343.0
2024-03-12 11:10:00,156.94,157.06,156.88,157.04,35472.0,146.9058,147.0181,146.8496,146.9994,35472.0
2024-03-12 11:20:00,157.03,157.05,156.65,156.86,45255.0,146.99,147.0087,146.6343,146.8309,45255.0
2024-03-12 11:30:00,156.83,157.01,156.68,157.01,80712.0,146.8028,146.9713,146.6624,146.9713,80712.0
2024-03-12 11:40:00,156.99,157.01,156.39,156.4,52292.0,146.9526,146.9713,146.3909,146.4003,52292.0
2024-03-12 11:50:00,156.4,156.75,156.34,156.75,38198.0,146.4003,146.7279,146.3441,146.7279,38198.0
2024-03-12 12:00:00,156.73,156.74,156.42,156.43,19631.0,146.7092,146.7185,146.419,146.4284,19631.0
2024-03-12 12:10:00,156.42,156.46,156.24,156.4,29039.0,146.419,146.4564,146.2505,146.4003,29039.0
2024-03-12 12:20:00,156.38,156.51,156.38,156.43,23738.0,146.3816,146.5032,146.3816,146.4284,23738.0
2024-03-12 12:30:00,156.46,156.48,156.26,156.31,34392.0,146.4564,146.4752,146.2692,146.316,34392.0
2024-03-12 12:40:00,156.31,156.32,155.92,156.23,70852.0,146.316,146.3254,145.951,146.2411,70852.0
2024-03-12 12:50:00,156.26,156.47,156.24,156.36,67509.0,146.2692,146.4658,146.2505,146.3628,67509.0
2024-03-12 13:00:00,156.39,156.46,156.19,156.29,38184.0,146.3909,146.4564,146.2037,146.2973,38184.0
2024-03-12 13:10:00,156.29,156.46,156.25,156.43,50057.0,146.2973,146.4564,146.2599,146.4284,50057.0
2024-03-12 13:20:00,156.47,156.58,156.34,156.57,30081.0,146.4658,146.5688,146.3441,146.5594,30081.0
2024-03-12 13:30:00,156.54,156.57,156.33,156.44,19304.0,146.5313,146.5594,146.3348,146.4377,19304.0
2024-03-12 13:40:00,156.41,156.52,156.32,156.51,13314.0,146.4096,146.5126,146.3254,146.5032,13314.0
2024-03-12 13:50:00,156.54,156.59,156.39,156.45,17521.0,146.5313,146.5781,146.3909,146.4471,17521.0
2024-03-12 14:00:00,156.43,156.52,156.42,156.52,13670.0,146.4284,146.5126,146.419,146.5126,13670.0
2024-03-12 14:10:00,156.53,156.59,156.52,156.57,21366.0,146.522,146.5781,146.5126,146.5594,21366.0
2024-03-12 14:20:00,156.56,156.66,156.56,156.63,17786.0,146.55,146.6437,146.55,146.6156,17786.0
2024-03-12 14:30:00,156.65,156.83,156.63,156.83,20876.0,146.6343,146.8028,146.6156,146.8028,20876.0
2024-03-12 14:40:00,156.84,156.85,156.47,156.84,39039.0,146.8121,146.8215,146.4658,146.8121,39039.0
2024-03-12 14:50:00,156.83,156.95,156.8,156.92,46669.0,146.8028,146.9151,146.7747,146.887,46669.0
2024-03-12 15:00:00,156.91,157.13,156.91,157.12,65538.0,146.8777,147.0836,146.8777,147.0742,65538.0
2024-03-12 15:10:00,157.12,157.15,156.97,157.13,55456.0,147.0742,147.1023,146.9338,147.0836,55456.0
2024-03-12 15:20:00,157.13,157.29,156.94,157.28,37665.0,147.0836,147.2334,146.9058,147.224,37665.0
2024-03-12 15:30:00,157.28,157.36,157.08,157.34,84480.0,147.224,147.2989,147.0368,147.2802,84480.0
2024-03-12 15:40:00,157.34,157.46,157.21,157.43,94237.0,147.2802,147.3925,147.1585,147.3644,94237.0
2024-03-12 15:50:00,157.42,157.66,157.35,157.35,245440.0,147.3551,147.5797,147.2895,147.2895,245440.0
2024-03-13 09:30:00,157.75,158.59,157.6,158.52,65962.0,147.664,148.4503,147.5236,148.3847,65962.0
2024-03-13 09:40:00,158.53,158.76,158.25,158.45,41900.0,148.3941,148.6094,148.132,148.3192,41900.0
2024-03-13 09:50:00,158.45,158.46,158.17,158.31,30227.0,148.3192,148.3286,148.0571,148.1882,30227.0
2024-03-13 10:00:00,158.23,158.77,158.23,158.69,41013.0,148.1133,148.6187,148.1133,148.5439,41013.0
2024-03-13 10:10:00,158.65,158.91,158.48,158.52,46846.0,148.5064,148.7498,148.3473,148.3847,46846.0
2024-03-13 10:20:00,158.55,158.58,158.11,158.33,33697.0,148.4128,148.4409,148.0009,148.2069,33697.0
2024-03-13 10:30:00,158.33,158.51,158.09,158.39,39457.0,148.2069,148.3754,147.9822,148.263,39457.0
2024-03-13 10:40:00,158.42,158.42,157.8,157.8,38694.0,148.2911,148.2911,147.7108,147.7108,38694.0
2024-03-13 10:50:00,157.84,157.9,157.55,157.82,75072.0,147.7482,147.8044,147.4768,147.7295,75072.0
2024-03-13 11:00:00,157.72,157.81,157.24,157.42,36991.0,147.6359,147.7201,147.1866,147.3551,36991.0
2024-03-13 11:10:00,157.41,157.53,157.26,157.29,25397.0,147.3457,147.458,147.2053,147.2334,25397.0
2024-03-13 11:20:00,157.29,157.29,156.9,157.05,43223.0,147.2334,147.2334,146.8683,147.0087,43223.0
2024-03-13 11:30:00,157.05,157.7,157.01,157.68,63876.0,147.0087,147.6172,146.9713,147.5984,63876.0
2024-03-13 11:40:00,157.69,157.78,157.47,157.47,55349.0,147.6078,147.692,147.4019,147.4019,55349.0
2024-03-13 11:50:00,157.45,157.54,157.22,157.53,23323.0,147.3831,147.4674,147.1679,147.458,23323.0
2024-03-13 12:00:00,157.56,157.72,157.38,157.65,38557.0,147.4861,147.6359,147.3176,147.5704,38557.0
2024-03-13 12:10:00,157.63,157.82,157.18,157.24,35277.0,147.5516,147.7295,147.1304,147.1866,35277.0
2024-03-13 12:20:00,157.24,157.24,157.06,157.08,24487.0,147.1866,147.1866,147.0181,147.0368,24487.0
2024-03-13 12:30:00,157.07,157.14,156.93,156.99,24614.0,147.0274,147.093,146.8964,146.9526,24614.0
2024-03-13 12:40:00,156.97,157.03,156.77,157.02,35540.0,146.9338,146.99,146.7466,146.9806,35540.0
2024-03-13 12:50:00,156.98,157.09,156.72,157.08,39931.0,146.9432,147.0462,146.6998,147.0368,39931.0
2024-03-13 13:00:00,157.07,157.35,157.06,157.3,34319.0,147.0274,147.2895,147.0181,147.2427,34319.0
2024-03-13 13:10:00,157.27,157.32,157.03,157.05,23274.0,147.2147,147.2615,146.99,147.0087,23274.0
2024-03-13 13:20:00,157.03,157.08,156.92,156.94,28542.0,146.99,147.0368,146.887,146.9058,28542.0
2024-03-13 13:30:00,156.95,157.15,156.81,156.99,41277.0,146.9151,147.1023,146.7841,146.9526,41277.0
2024-03-13 13:40:00,157.01,157.41,157.0,157.34,37113.0,146.9713,147.3457,146.9619,147.2802,37113.0
2024-03-13 13:50:00,157.34,157.5,157.24,157.47,40500.0,147.2802,147.4299,147.1866,147.4019,40500.0
2024-03-13 14:00:00,157.45,157.56,157.07,157.11,32957.0,147.3831,147.4861,147.0274,147.0649,32957.0
2024-03-13 14:10:00,157.08,157.09,156.86,157.08,26757.0,147.0368,147.0462,146.8309,147.0368,26757.0
2024-03-13 14:20:00,157.11,157.19,156.93,157.08,36922.0,147.0649,147.1398,146.8964,147.0368,36922.0
2024-03-13 14:30:00,157.09,157.1,156.97,156.98,24640.0,147.0462,147.0555,146.9338,146.9432,24640.0
2024-03-13 14:40:00,157.01,157.11,156.87,156.87,34424.0,146.9713,147.0649,146.8402,146.8402,34424.0
2024-03-13 14:50:00,156.84,156.84,156.56,156.58,49926.0,146.8121,146.8121,146.55,146.5688,49926.0
2024-03-13 15:00:00,156.58,156.59,156.18,156.22,48949.0,146.5688,146.5781,146.1943,146.2318,48949.0
2024-03-13 15:10:00,156.23,156.24,155.44,155.55,76667.0,146.2411,146.2505,145.5017,145.6046,76667.0
2024-03-13 15:20:00,155.55,155.74,155.02,155.17,76823.0,145.6046,145.7825,145.1085,145.2489,76823.0
2024-03-13 15:30:00,155.15,155.55,155.12,155.45,84047.0,145.2302,145.6046,145.2021,145.511,84047.0
2024-03-13 15:40:00,155.46,155.69,155.24,155.24,174879.0,145.5204,145.7357,145.3144,145.3144,174879.0
2024-03-13 15:50:00,155.26,155.34,154.55,154.81,386938.0,145.3332,145.4081,144.6686,144.9119,386938.0
2024-03-14 09:30:00,154.5,154.72,153.14,154.05,99425.0,144.6218,144.8277,143.3487,144.2005,99425.0
2024-03-14 09:40:00,154.05,154.15,153.74,153.92,46011.0,144.2005,144.2941,143.9104,144.0788,46011.0
2024-03-14 09:50:00,153.99,153.99,153.55,153.64,104911.0,144.1444,144.1444,143.7325,143.8167,104911.0
2024-03-14 10:00:00,153.64,154.04,153.03,154.03,57747.0,143.8167,144.1912,143.2457,144.1818,57747.0
2024-03-14 10:10:00,154.01,154.11,153.65,154.11,32751.0,144.1631,144.2567,143.8261,144.2567,32751.0
2024-03-14 10:20:00,154.13,154.19,153.47,153.52,34891.0,144.2754,144.3316,143.6576,143.7044,34891.0
2024-03-14 10:30:00,153.53,154.06,153.53,153.99,34188.0,143.7138,144.2099,143.7138,144.1444,34188.0
2024-03-14 10:40:00,153.96,154.14,153.83,153.83,15699.0,144.1163,144.2848,143.9946,143.9946,15699.0
2024-03-14 10:50:00,153.87,153.87,153.53,153.55,22865.0,144.032,144.032,143.7138,143.7325,22865.0
2024-03-14 11:00:00,153.55,153.57,153.23,153.34,17462.0,143.7325,143.7512,143.433,143.5359,17462.0
2024-03-14 11:10:00,153.31,153.62,153.27,153.55,29824.0,143.5078,143.798,143.4704,143.7325,29824.0
2024-03-14 11:20:00,153.5,153.68,153.38,153.66,17779.0,143.6857,143.8542,143.5734,143.8355,17779.0
2024-03-14 11:30:00,153.68,153.68,153.33,153.59,19725.0,143.8542,143.8542,143.5266,143.7699,19725.0
2024-03-14 11:40:00,153.62,153.86,153.5,153.74,24432.0,143.798,144.0227,143.6857,143.9104,24432.0
2024-03-14 11:50:00,153.78,153.95,153.67,153.92,20899.0,143.9478,144.1069,143.8448,144.0788,20899.0
2024-03-14 12:00:00,153.96,154.15,153.83,153.9,22447.0,144.1163,144.2941,143.9946,144.0601,22447.0
2024-03-14 12:10:00,153.93,154.01,153.72,153.91,28526.0,144.0882,144.1631,143.8916,144.0695,28526.0
2024-03-14 12:20:00,153.87,154.12,153.83,154.02,24682.0,144.032,144.2661,143.9946,144.1724,24682.0
2024-03-14 12:30:00,154.0,154.09,153.95,154.03,23949.0,144.1537,144.238,144.1069,144.1818,23949.0
2024-03-14 12:40:00,154.0,154.08,153.89,153.94,18870.0,144.1537,144.2286,144.0508,144.0976,18870.0
2024-03-14 12:50:00,153.91,153.97,153.55,153.55,28062.0,144.0695,144.1256,143.7325,143.7325,28062.0
2024-03-14 13:00:00,153.49,153.62,153.46,153.62,18177.0,143.6763,143.798,143.6483,143.798,18177.0
2024-03-14 13:10:00,153.58,153.72,153.47,153.56,19474.0,143.7606,143.8916,143.6576,143.7419,19474.0
2024-03-14 13:20:00,153.53,153.61,153.33,153.33,18525.0,143.7138,143.7887,143.5266,143.5266,18525.0
2024-03-14 13:30:00,153.32,153.56,153.19,153.53,41334.0,143.5172,143.7419,143.3955,143.7138,41334.0
2024-03-14 13:40:00,153.51,153.53,153.32,153.4,29562.0,143.6951,143.7138,143.5172,143.5921,29562.0
2024-03-14 13:50:00,153.39,153.55,153.33,153.51,45296.0,143.5827,143.7325,143.5266,143.6951,45296.0
2024-03-14 14:00:00,153.5,153.57,153.37,153.51,19420.0,143.6857,143.7512,143.564,143.6951,19420.0
2024-03-14 14:10:00,153.49,153.74,153.44,153.72,25575.0,143.6763,143.9104,143.6295,143.8916,25575.0
2024-03-14 14:20:00,153.73,153.75,153.37,153.44,29191.0,143.901,143.9197,143.564,143.6295,29191.0
2024-03-14 14:30:00,153.42,153.46,153.19,153.26,21634.0,143.6108,143.6483,143.3955,143.461,21634.0
2024-03-14 14:40:00,153.26,153.37,153.17,153.31,39034.0,143.461,143.564,143.3768,143.5078,39034.0
2024-03-14 14:50:00,153.31,153.36,152.89,153.0,50951.0,143.5078,143.5546,143.1147,143.2177,50951.0
2024-03-14 15:00:00,152.98,152.98,152.74,152.8,38076.0,143.1989,143.1989,142.9743,143.0305,38076.0
2024-03-14 15:10:00,152.8,152.99,152.75,152.85,43565.0,143.0305,143.2083,142.9836,143.0773,43565.0
2024-03-14 15:20:00,152.86,152.94,152.65,152.89,56957.0,143.0866,143.1615,142.89,143.1147,56957.0
2024-03-14 15:30:00,152.89,153.08,152.74,153.06,61502.0,143.1147,143.2925,142.9743,143.2738,61502.0
2024-03-14 15:40:00,153.06,153.38,153.05,153.37,71212.0,143.2738,143.5734,143.2645,143.564,71212.0
2024-03-14 15:50:00,153.38,154.03,153.27,153.99,287994.0,143.5734,144.1818,143.4704,144.1444,287994.0
2024-03-15 09:30:00,153.43,154.67,152.93,153.6,602790.0,143.6202,144.7809,143.1521,143.7793,602790.0
2024-03-15 09:40:00,153.68,154.71,153.6,154.33,47701.0,143.8542,144.8183,143.7793,144.4626,47701.0
2024-03-15 09:50:00,154.37,154.46,153.86,154.05,69674.0,144.5001,144.5843,144.0227,144.2005,69674.0
2024-03-15 10:00:00,153.99,154.04,153.72,153.81,34641.0,144.1444,144.1912,143.8916,143.9759,34641.0
2024-03-15 10:10:00,153.86,154.24,153.77,154.0,22268.0,144.0227,144.3784,143.9384,144.1537,22268.0
2024-03-15 10:20:00,153.96,154.11,153.73,153.89,20328.0,144.1163,144.2567,143.901,144.0508,20328.0
2024-03-15 10:30:00,153.94,154.29,153.78,154.28,28270.0,144.0976,144.4252,143.9478,144.4158,28270.0
2024-03-15 10:40:00,154.31,154.36,154.07,154.25,28696.0,144.4439,144.4907,144.2193,144.3877,28696.0
2024-03-15 10:50:00,154.21,154.42,154.11,154.39,37255.0,144.3503,144.5469,144.2567,144.5188,37255.0
2024-03-15 11:00:00,154.42,154.49,154.17,154.29,36871.0,144.5469,144.6124,144.3129,144.4252,36871.0
2024-03-15 11:10:00,154.31,154.35,153.7,153.72,17987.0,144.4439,144.4813,143.8729,143.8916,17987.0
2024-03-15 11:20:00,153.74,153.96,153.64,153.86,24960.0,143.9104,144.1163,143.8167,144.0227,24960.0
2024-03-15 11:30:00,153.81,153.99,153.79,153.99,12873.0,143.9759,144.1444,143.9572,144.1444,12873.0
2024-03-15 11:40:00,153.99,154.24,153.99,154.03,18043.0,144.1444,144.3784,144.1444,144.1818,18043.0
2024-03-15 11:50:00,154.02,154.17,153.83,153.98,17103.0,144.1724,144.3129,143.9946,144.135,17103.0
2024-03-15 12:00:00,154.0,154.05,153.89,153.94,12901.0,144.1537,144.2005,144.0508,144.0976,12901.0
2024-03-15 12:10:00,153.92,153.94,153.6,153.6,17716.0,144.0788,144.0976,143.7793,143.7793,17716.0
2024-03-15 12:20:00,153.59,153.79,153.57,153.62,10629.0,143.7699,143.9572,143.7512,143.798,10629.0
2024-03-15 12:30:00,153.65,153.96,153.62,153.91,26894.0,143.8261,144.1163,143.798,144.0695,26894.0
2024-03-15 12:40:00,153.92,153.92,153.61,153.63,12107.0,144.0788,144.0788,143.7887,143.8074,12107.0
2024-03-15 12:50:00,153.67,153.72,153.55,153.58,16594.0,143.8448,143.8916,143.7325,143.7606,16594.0
2024-03-15 13:00:00,153.55,153.82,153.51,153.77,17304.0,143.7325,143.9852,143.6951,143.9384,17304.0
2024-03-15 13:10:00,153.78,153.79,153.55,153.56,16251.0,143.9478,143.9572,143.7325,143.7419,16251.0
2024-03-15 13:20:00,153.52,153.77,153.16,153.19,26212.0,143.7044,143.9384,143.3674,143.3955,26212.0
2024-03-15 13:30:00,153.18,153.49,153.13,153.49,32562.0,143.3862,143.6763,143.3394,143.6763,32562.0
2024-03-15 13:40:00,153.47,153.57,153.37,153.37,25330.0,143.6576,143.7512,143.564,143.564,25330.0
2024-03-15 13:50:00,153.39,153.69,153.37,153.67,16351.0,143.5827,143.8635,143.564,143.8448,16351.0
2024-03-15 14:00:00,153.68,153.82,153.44,153.52,26465.0,143.8542,143.9852,143.6295,143.7044,26465.0
2024-03-15 14:10:00,153.53,153.76,153.48,153.74,29045.0,143.7138,143.9291,143.667,143.9104,29045.0
2024-03-15 14:20:00,153.75,153.87,153.48,153.55,24890.0,143.9197,144.032,143.667,143.7325,24890.0
2024-03-15 14:30:00,153.53,153.82,153.5,153.77,23099.0,143.7138,143.9852,143.6857,143.9384,23099.0
2024-03-15 14:40:00,153.81,153.9,153.7,153.83,24103.0,143.9759,144.0601,143.8729,143.9946,24103.0
2024-03-15 14:50:00,153.82,154.18,153.82,154.05,31980.0,143.9852,144.3222,143.9852,144.2005,31980.0
2024-03-15 15:00:00,154.03,154.25,153.97,154.15,31176.0,144.1818,144.3877,144.1256,144.2941,31176.0
2024-03-15 15:10:00,154.17,154.19,153.68,153.7,32625.0,144.3129,144.3316,143.8542,143.8729,32625.0
2024-03-15 15:20:00,153.7,153.9,153.5,153.7,58122.0,143.8729,144.0601,143.6857,143.8729,58122.0
2024-03-15 15:30:00,153.69,153.79,153.47,153.5,72115.0,143.8635,143.9572,143.6576,143.6857,72115.0
2024-03-15 15:40:00,153.48,153.61,153.29,153.53,117190.0,143.667,143.7887,143.4891,143.7138,117190.0
2024-03-15 15:50:00,153.45,153.48,153.02,153.44,553429.0,143.6389,143.667,143.2364,143.6295,553429.0
2024-03-18 09:30:00,154.08,154.34,152.79,152.83,79828.0,144.2286,144.472,143.0211,143.0585,79828.0
2024-03-18 09:40:00,152.72,152.76,152.2,152.5,32975.0,142.9556,142.993,142.4688,142.7496,32975.0
2024-03-18 09:50:00,152.59,153.25,152.55,153.13,22690.0,142.8339,143.4517,142.7964,143.3394,22690.0
2024-03-18 10:00:00,153.07,153.2,152.83,152.91,50275.0,143.2832,143.4049,143.0585,143.1334,50275.0
2024-03-18 10:10:00,152.93,153.21,152.47,152.78,51072.0,143.1521,143.4142,142.7216,143.0117,51072.0
2024-03-18 10:20:00,152.74,152.77,152.39,152.4,21028.0,142.9743,143.0024,142.6467,142.656,21028.0
2024-03-18 10:30:00,152.4,152.47,152.18,152.31,20275.0,142.656,142.7216,142.4501,142.5718,20275.0
2024-03-18 10:40:00,152.36,152.59,152.11,152.58,54117.0,142.6186,142.8339,142.3846,142.8245,54117.0
2024-03-18 10:50:00,152.57,152.73,152.49,152.64,30133.0,142.8152,142.9649,142.7403,142.8807,30133.0
2024-03-18 11:00:00,152.63,152.94,152.51,152.94,19103.0,142.8713,143.1615,142.759,143.1615,19103.0
2024-03-18 11:10:00,152.91,152.91,152.6,152.63,24794.0,143.1334,143.1334,142.8432,142.8713,24794.0
2024-03-18 11:20:00,152.61,152.89,152.6,152.83,28940.0,142.8526,143.1147,142.8432,143.0585,28940.0
2024-03-18 11:30:00,152.84,152.86,152.4,152.45,26442.0,143.0679,143.0866,142.656,142.7028,26442.0
2024-03-18 11:40:00,152.47,152.52,152.29,152.51,19759.0,142.7216,142.7684,142.5531,142.759,19759.0
2024-03-18 11:50:00,152.56,152.6,152.33,152.58,22998.0,142.8058,142.8432,142.5905,142.8245,22998.0
2024-03-18 12:00:00,152.54,152.61,152.22,152.22,22344.0,142.7871,142.8526,142.4875,142.4875,22344.0
2024-03-18 12:10:00,152.24,152.73,152.24,152.71,31798.0,142.5063,142.9649,142.5063,142.9462,31798.0
2024-03-18 12:20:00,152.71,152.74,152.5,152.59,20745.0,142.9462,142.9743,142.7496,142.8339,20745.0
2024-03-18 12:30:00,152.6,152.83,152.55,152.63,18531.0,142.8432,143.0585,142.7964,142.8713,18531.0
2024-03-18 12:40:00,152.65,152.77,152.57,152.68,27642.0,142.89,143.0024,142.8152,142.9181,27642.0
2024-03-18 12:50:00,152.65,152.66,152.37,152.45,32557.0,142.89,142.8994,142.6279,142.7028,32557.0
2024-03-18 13:00:00,152.43,152.77,152.43,152.74,16720.0,142.6841,143.0024,142.6841,142.9743,16720.0
2024-03-18 13:10:00,152.73,152.89,152.71,152.75,26915.0,142.9649,143.1147,142.9462,142.9836,26915.0
2024-03-18 13:20:00,152.74,152.86,152.61,152.64,29367.0,142.9743,143.0866,142.8526,142.8807,29367.0
2024-03-18 13:30:00,152.63,152.66,152.34,152.37,46578.0,142.8713,142.8994,142.5999,142.6279,46578.0
2024-03-18 13:40:00,152.37,152.39,152.06,152.1,26733.0,142.6279,142.6467,142.3378,142.3752,26733.0
2024-03-18 13:50:00,152.13,152.29,152.12,152.29,18919.0,142.4033,142.5531,142.3939,142.5531,18919.0
2024-03-18 14:00:00,152.29,152.37,152.17,152.21,19896.0,142.5531,142.6279,142.4407,142.4782,19896.0
2024-03-18 14:10:00,152.18,152.23,152.03,152.03,17074.0,142.4501,142.4969,142.3097,142.3097,17074.0
2024-03-18 14:20:00,152.04,152.06,151.81,151.83,40611.0,142.319,142.3378,142.1037,142.1225,40611.0
2024-03-18 14:30:00,151.81,152.16,151.77,152.13,29389.0,142.1037,142.4314,142.0663,142.4033,29389.0
2024-03-18 14:40:00,152.13,152.16,151.85,151.9,30514.0,142.4033,142.4314,142.1412,142.188,30514.0
2024-03-18 14:50:00,151.9,152.03,151.86,152.0,18365.0,142.188,142.3097,142.1506,142.2816,18365.0
2024-03-18 15:00:00,151.98,152.01,151.76,151.94,34777.0,142.2629,142.291,142.0569,142.2254,34777.0
2024-03-18 15:10:00,151.98,151.98,151.76,151.83,38175.0,142.2629,142.2629,142.0569,142.1225,38175.0
2024-03-18 15:20:00,151.83,151.95,151.8,151.86,33600.0,142.1225,142.2348,142.0944,142.1506,33600.0
2024-03-18 15:30:00,151.87,151.9,151.69,151.75,50778.0,142.1599,142.188,141.9914,142.0476,50778.0
2024-03-18 15:40:00,151.74,151.83,151.69,151.78,60775.0,142.0382,142.1225,141.9914,142.0757,60775.0
2024-03-18 15:50:00,151.74,151.78,151.49,151.7,307205.0,142.0382,142.0757,141.8042,142.0008,307205.0
2024-03-19 09:30:00,150.91,152.47,150.21,152.47,114686.0,141.2613,142.7216,140.606,142.7216,114686.0
2024-03-19 09:40:00,152.55,152.82,152.03,152.56,45736.0,142.7964,143.0492,142.3097,142.8058,45736.0
2024-03-19 09:50:00,152.4,152.81,152.2,152.63,43127.0,142.656,143.0398,142.4688,142.8713,43127.0
2024-03-19 10:00:00,152.56,152.87,152.4,152.79,60121.0,142.8058,143.096,142.656,143.0211,60121.0
2024-03-19 10:10:00,152.74,153.19,152.71,152.88,41687.0,142.9743,143.3955,142.9462,143.1053,41687.0
2024-03-19 10:20:00,152.86,153.32,152.84,153.05,44233.0,143.0866,143.5172,143.0679,143.2645,44233.0
2024-03-19 10:30:00,153.07,153.29,152.91,153.0,35710.0,143.2832,143.4891,143.1334,143.2177,35710.0
2024-03-19 10:40:00,153.07,153.13,152.8,152.93,25188.0,143.2832,143.3394,143.0305,143.1521,25188.0
2024-03-19 10:50:00,152.96,153.35,152.9,153.28,53594.0,143.1802,143.5453,143.1241,143.4798,53594.0
2024-03-19 11:00:00,153.23,153.53,153.22,153.29,23080.0,143.433,143.7138,143.4236,143.4891,23080.0
2024-03-19 11:10:00,153.3,153.41,153.24,153.31,25459.0,143.4985,143.6014,143.4423,143.5078,25459.0
2024-03-19 11:20:00,153.27,153.65,153.25,153.54,29656.0,143.4704,143.8261,143.4517,143.7231,29656.0
2024-03-19 11:30:00,153.56,153.58,153.31,153.4,51784.0,143.7419,143.7606,143.5078,143.5921,51784.0
2024-03-19 11:40:00,153.41,153.54,153.38,153.47,25893.0,143.6014,143.7231,143.5734,143.6576,25893.0
2024-03-19 11:50:00,153.45,153.57,153.38,153.46,25113.0,143.6389,143.7512,143.5734,143.6483,25113.0
2024-03-19 12:00:00,153.46,153.46,153.24,153.24,18884.0,143.6483,143.6483,143.4423,143.4423,18884.0
2024-03-19 12:10:00,153.28,153.36,153.15,153.32,17816.0,143.4798,143.5546,143.3581,143.5172,17816.0
2024-03-19 12:20:00,153.31,153.35,153.18,153.21,17434.0,143.5078,143.5453,143.3862,143.4142,17434.0
2024-03-19 12:30:00,153.22,153.23,152.96,153.12,30791.0,143.4236,143.433,143.1802,143.33,30791.0
2024-03-19 12:40:00,153.15,153.24,152.93,153.0,20937.0,143.3581,143.4423,143.1521,143.2177,20937.0
2024-03-19 12:50:00,153.0,153.36,153.0,153.25,23083.0,143.2177,143.5546,143.2177,143.4517,23083.0
2024-03-19 13:00:00,153.26,153.43,153.12,153.34,20047.0,143.461,143.6202,143.33,143.5359,20047.0
2024-03-19 13:10:00,153.33,153.45,153.28,153.44,13879.0,143.5266,143.6389,143.4798,143.6295,13879.0
2024-03-19 13:20:00,153.43,153.47,153.28,153.44,20173.0,143.6202,143.6576,143.4798,143.6295,20173.0
2024-03-19 13:30:00,153.43,153.48,153.28,153.28,15942.0,143.6202,143.667,143.4798,143.4798,15942.0
2024-03-19 13:40:00,153.28,153.38,153.1,153.19,18205.0,143.4798,143.5734,143.3113,143.3955,18205.0
2024-03-19 13:50:00,153.2,153.28,153.15,153.23,16270.0,143.4049,143.4798,143.3581,143.433,16270.0
2024-03-19 14:00:00,153.24,153.24,153.04,153.15,21691.0,143.4423,143.4423,143.2551,143.3581,21691.0
2024-03-19 14:10:00,153.17,153.17,152.92,153.0,18175.0,143.3768,143.3768,143.1428,143.2177,18175.0
2024-03-19 14:20:00,153.02,153.34,153.01,153.22,28822.0,143.2364,143.5359,143.227,143.4236,28822.0
2024-03-19 14:30:00,153.21,153.28,153.14,153.24,18832.0,143.4142,143.4798,143.3487,143.4423,18832.0
2024-03-19 14:40:00,153.25,153.41,153.2,153.23,30634.0,143.4517,143.6014,143.4049,143.433,30634.0
2024-03-19 14:50:00,153.25,153.33,152.98,153.08,36950.0,143.4517,143.5266,143.1989,143.2925,36950.0
2024-03-19 15:00:00,153.04,153.25,153.04,153.12,30942.0,143.2551,143.4517,143.2551,143.33,30942.0
2024-03-19 15:10:00,153.12,153.44,153.05,153.4,34565.0,143.33,143.6295,143.2645,143.5921,34565.0
2024-03-19 15:20:00,153.42,153.5,153.35,153.42,27273.0,143.6108,143.6857,143.5453,143.6108,27273.0
2024-03-19 15:30:00,153.42,153.43,153.22,153.39,47824.0,143.6108,143.6202,143.4236,143.5827,47824.0
2024-03-19 15:40:00,153.39,153.55,153.25,153.26,74429.0,143.5827,143.7325,143.4517,143.461,74429.0
2024-03-19 15:50:00,153.26,153.29,152.97,153.2,283399.0,143.461,143.4891,143.1896,143.4049,283399.0
2024-03-20 09:30:00,152.5,152.69,152.01,152.43,111937.0,142.7496,142.9275,142.291,142.6841,111937.0
2024-03-20 09:40:00,152.51,152.76,152.1,152.65,24773.0,142.759,142.993,142.3752,142.89,24773.0
2024-03-20 09:50:00,152.78,152.78,152.14,152.27,21767.0,143.0117,143.0117,142.4126,142.5343,21767.0
2024-03-20 10:00:00,152.28,152.47,152.21,152.45,19694.0,142.5437,142.7216,142.4782,142.7028,19694.0
2024-03-20 10:10:00,152.41,152.49,152.14,152.43,20873.0,142.6654,142.7403,142.4126,142.6841,20873.0
2024-03-20 10:20:00,152.46,152.68,152.27,152.68,19598.0,142.7122,142.9181,142.5343,142.9181,19598.0
2024-03-20 10:30:00,152.66,152.79,152.56,152.68,14287.0,142.8994,143.0211,142.8058,142.9181,14287.0
2024-03-20 10:40:00,152.68,152.88,152.54,152.8,18773.0,142.9181,143.1053,142.7871,143.0305,18773.0
2024-03-20 10:50:00,152.79,152.93,152.74,152.8,27829.0,143.0211,143.1521,142.9743,143.0305,27829.0
2024-03-20 11:00:00,152.83,152.89,152.74,152.84,11350.0,143.0585,143.1147,142.9743,143.0679,11350.0
2024-03-20 11:10:00,152.85,153.29,152.85,153.24,21838.0,143.0773,143.4891,143.0773,143.4423,21838.0
2024-03-20 11:20:00,153.27,153.27,152.89,153.08,29001.0,143.4704,143.4704,143.1147,143.2925,29001.0
2024-03-20 11:30:00,153.07,153.18,153.01,153.16,22613.0,143.2832,143.3862,143.227,143.3674,22613.0
2024-03-20 11:40:00,153.16,153.33,153.15,153.21,18068.0,143.3674,143.5266,143.3581,143.4142,18068.0
2024-03-20 11:50:00,153.19,153.39,153.19,153.23,22654.0,143.3955,143.5827,143.3955,143.433,22654.0
2024-03-20 12:00:00,153.22,153.36,153.03,153.03,19833.0,143.4236,143.5546,143.2457,143.2457,19833.0
2024-03-20 12:10:00,153.02,153.04,152.87,152.92,12239.0,143.2364,143.2551,143.096,143.1428,12239.0
2024-03-20 12:20:00,152.92,152.99,152.75,152.92,23521.0,143.1428,143.2083,142.9836,143.1428,23521.0
2024-03-20 12:30:00,152.91,153.04,152.84,152.99,28133.0,143.1334,143.2551,143.0679,143.2083,28133.0
2024-03-20 12:40:00,153.02,153.17,152.99,153.12,19552.0,143.2364,143.3768,143.2083,143.33,19552.0
2024-03-20 12:50:00,153.12,153.35,153.01,153.09,29529.0,143.33,143.5453,143.227,143.3019,29529.0
2024-03-20 13:00:00,153.07,153.15,152.88,152.88,18932.0,143.2832,143.3581,143.1053,143.1053,18932.0
2024-03-20 13:10:00,152.92,153.03,152.87,152.88,17084.0,143.1428,143.2457,143.096,143.1053,17084.0
2024-03-20 13:20:00,152.91,153.06,152.89,152.95,12524.0,143.1334,143.2738,143.1147,143.1709,12524.0
2024-03-20 13:30:00,152.93,153.06,152.91,152.96,13574.0,143.1521,143.2738,143.1334,143.1802,13574.0
2024-03-20 13:40:00,152.96,153.18,152.92,153.17,25621.0,143.1802,143.3862,143.1428,143.3768,25621.0
2024-03-20 13:50:00,153.17,153.21,152.99,153.02,18484.0,143.3768,143.4142,143.2083,143.2364,18484.0
2024-03-20 14:00:00,153.04,153.85,153.04,153.31,64262.0,143.2551,144.0133,143.2551,143.5078,64262.0
2024-03-20 14:10:00,153.31,153.49,153.08,153.2,30999.0,143.5078,143.6763,143.2925,143.4049,30999.0
2024-03-20 14:20:00,153.19,153.37,153.08,153.36,15917.0,143.3955,143.564,143.2925,143.5546,15917.0
2024-03-20 14:30:00,153.36,153.68,152.96,153.47,36786.0,143.5546,143.8542,143.1802,143.6576,36786.0
2024-03-20 14:40:00,153.54,154.24,153.29,154.17,43877.0,143.7231,144.3784,143.4891,144.3129,43877.0
2024-03-20 14:50:00,154.21,154.28,153.88,154.25,41936.0,144.3503,144.4158,144.0414,144.3877,41936.0
2024-03-20 15:00:00,154.26,154.45,154.08,154.43,63233.0,144.3971,144.575,144.2286,144.5562,63233.0
2024-03-20 15:10:00,154.44,154.52,154.14,154.26,51253.0,144.5656,144.6405,144.2848,144.3971,51253.0
2024-03-20 15:20:00,154.27,154.57,154.16,154.5,62508.0,144.4065,144.6873,144.3035,144.6218,62508.0
2024-03-20 15:30:00,154.52,154.79,154.42,154.57,44960.0,144.6405,144.8932,144.5469,144.6873,44960.0
2024-03-20 15:40:00,154.58,154.75,154.27,154.28,60959.0,144.6966,144.8558,144.4065,144.4158,60959.0
2024-03-20 15:50:00,154.27,154.82,154.23,154.77,228901.0,144.4065,144.9213,144.369,144.8745,228901.0
2024-03-21 09:30:00,155.16,155.25,154.3,154.87,145405.0,145.2396,145.3238,144.4345,144.9681,145405.0
2024-03-21 09:40:00,154.87,155.52,154.7,154.75,77614.0,144.9681,145.5765,144.809,144.8558,77614.0
2024-03-21 09:50:00,154.73,155.01,154.73,154.82,28997.0,144.8371,145.0992,144.8371,144.9213,28997.0
2024-03-21 10:00:00,154.82,155.24,154.71,154.78,46926.0,144.9213,145.3144,144.8183,144.8839,46926.0
2024-03-21 10:10:00,154.78,155.36,154.67,155.28,40920.0,144.8839,145.4268,144.7809,145.3519,40920.0
2024-03-21 10:20:00,155.33,155.91,155.33,155.49,33380.0,145.3987,145.9416,145.3987,145.5485,33380.0
2024-03-21 10:30:00,155.52,155.61,155.16,155.25,35494.0,145.5765,145.6608,145.2396,145.3238,35494.0
2024-03-21 10:40:00,155.22,155.28,154.98,155.0,25784.0,145.2957,145.3519,145.0711,145.0898,25784.0
2024-03-21 10:50:00,155.07,155.26,155.01,155.25,30777.0,145.1553,145.3332,145.0992,145.3238,30777.0
2024-03-21 11:00:00,155.27,155.4,154.99,155.33,30765.0,145.3425,145.4642,145.0804,145.3987,30765.0
2024-03-21 11:10:00,155.37,155.42,155.19,155.24,28761.0,145.4361,145.4829,145.2676,145.3144,28761.0
2024-03-21 11:20:00,155.24,155.38,155.15,155.15,28036.0,145.3144,145.4455,145.2302,145.2302,28036.0
2024-03-21 11:30:00,155.12,155.35,155.11,155.25,17406.0,145.2021,145.4174,145.1928,145.3238,17406.0
2024-03-21 11:40:00,155.24,155.24,154.92,155.0,38513.0,145.3144,145.3144,145.0149,145.0898,38513.0
2024-03-21 11:50:00,155.02,155.27,154.83,155.25,26864.0,145.1085,145.3425,144.9307,145.3238,26864.0
2024-03-21 12:00:00,155.23,155.45,155.16,155.45,26674.0,145.3051,145.511,145.2396,145.511,26674.0
2024-03-21 12:10:00,155.45,155.47,154.93,154.93,48262.0,145.511,145.5297,145.0243,145.0243,48262.0
2024-03-21 12:20:00,154.95,155.06,154.91,154.93,31884.0,145.043,145.146,145.0055,145.0243,31884.0
2024-03-21 12:30:00,154.94,155.02,154.75,154.83,24063.0,145.0336,145.1085,144.8558,144.9307,24063.0
2024-03-21 12:40:00,154.83,155.0,154.78,154.9,21983.0,144.9307,145.0898,144.8839,144.9962,21983.0
2024-03-21 12:50:00,154.85,154.99,154.85,154.99,18136.0,144.9494,145.0804,144.9494,145.0804,18136.0
2024-03-21 13:00:00,154.99,155.13,154.84,155.07,16866.0,145.0804,145.2115,144.94,145.1553,16866.0
2024-03-21 13:10:00,155.07,155.3,154.96,155.3,32824.0,145.1553,145.3706,145.0523,145.3706,32824.0
2024-03-21 13:20:00,155.28,155.46,155.18,155.45,19164.0,145.3519,145.5204,145.2583,145.511,19164.0
2024-03-21 13:30:00,155.47,155.5,155.31,155.5,16189.0,145.5297,145.5578,145.38,145.5578,16189.0
2024-03-21 13:40:00,155.5,155.73,155.45,155.7,14645.0,145.5578,145.7731,145.511,145.745,14645.0
2024-03-21 13:50:00,155.74,155.85,155.67,155.79,29464.0,145.7825,145.8854,145.717,145.8293,29464.0
2024-03-21 14:00:00,155.79,155.93,155.69,155.87,17434.0,145.8293,145.9603,145.7357,145.9042,17434.0
2024-03-21 14:10:00,155.81,155.97,155.73,155.9,23045.0,145.848,145.9978,145.7731,145.9322,23045.0
2024-03-21 14:20:00,155.88,156.06,155.87,155.98,21012.0,145.9135,146.082,145.9042,146.0071,21012.0
2024-03-21 14:30:00,155.98,155.99,155.63,155.63,24330.0,146.0071,146.0165,145.6795,145.6795,24330.0
2024-03-21 14:40:00,155.62,155.8,155.46,155.46,19317.0,145.6701,145.8386,145.5204,145.5204,19317.0
2024-03-21 14:50:00,155.48,155.61,155.33,155.54,52916.0,145.5391,145.6608,145.3987,145.5953,52916.0
2024-03-21 15:00:00,155.6,155.82,155.56,155.8,41424.0,145.6514,145.8574,145.614,145.8386,41424.0
2024-03-21 15:10:00,155.83,155.84,155.63,155.68,57201.0,145.8667,145.8761,145.6795,145.7263,57201.0
2024-03-21 15:20:00,155.71,155.8,155.61,155.77,35259.0,145.7544,145.8386,145.6608,145.8106,35259.0
2024-03-21 15:30:00,155.77,156.03,155.76,155.89,55382.0,145.8106,146.0539,145.8012,145.9229,55382.0
2024-03-21 15:40:00,155.89,156.08,155.76,155.89,73578.0,145.9229,146.1007,145.8012,145.9229,73578.0
2024-03-21 15:50:00,155.88,155.9,155.27,155.34,355730.0,145.9135,145.9322,145.3425,145.4081,355730.0
2024-03-22 09:30:00,158.64,158.95,156.69,157.52,230148.0,148.4971,148.7872,146.6717,147.4487,230148.0
2024-03-22 09:40:00,157.5,157.94,156.82,157.64,87409.0,147.4299,147.8418,146.7934,147.561,87409.0
2024-03-22 09:50:00,157.69,157.75,156.87,157.1,89198.0,147.6078,147.664,146.8402,147.0555,89198.0
2024-03-22 10:00:00,157.13,157.39,156.81,157.3,46763.0,147.0836,147.327,146.7841,147.2427,46763.0
2024-03-22 10:10:00,157.26,157.69,157.13,157.63,49198.0,147.2053,147.6078,147.0836,147.5516,49198.0
2024-03-22 10:20:00,157.63,157.65,156.75,156.89,55956.0,147.5516,147.5704,146.7279,146.8589,55956.0
2024-03-22 10:30:00,156.91,157.17,156.6,157.1,60693.0,146.8777,147.121,146.5875,147.0555,60693.0
2024-03-22 10:40:00,157.15,157.24,156.55,156.79,39525.0,147.1023,147.1866,146.5407,146.7653,39525.0
2024-03-22 10:50:00,156.8,157.01,156.63,156.74,40691.0,146.7747,146.9713,146.6156,146.7185,40691.0
2024-03-22 11:00:00,156.72,156.89,156.54,156.58,41682.0,146.6998,146.8589,146.5313,146.5688,41682.0
2024-03-22 11:10:00,156.62,156.82,156.41,156.43,33750.0,146.6062,146.7934,146.4096,146.4284,33750.0
2024-03-22 11:20:00,156.4,156.69,156.4,156.6,44755.0,146.4003,146.6717,146.4003,146.5875,44755.0
2024-03-22 11:30:00,156.57,156.7,156.49,156.65,29176.0,146.5594,146.6811,146.4845,146.6343,29176.0
2024-03-22 11:40:00,156.68,156.75,156.51,156.57,35036.0,146.6624,146.7279,146.5032,146.5594,35036.0
2024-03-22 11:50:00,156.58,156.83,156.53,156.83,28162.0,146.5688,146.8028,146.522,146.8028,28162.0
2024-03-22 12:00:00,156.82,156.97,156.78,156.9,47275.0,146.7934,146.9338,146.756,146.8683,47275.0
2024-03-22 12:10:00,156.91,157.01,156.82,156.88,38688.0,146.8777,146.9713,146.7934,146.8496,38688.0
2024-03-22 12:20:00,156.87,156.91,156.67,156.83,36574.0,146.8402,146.8777,146.653,146.8028,36574.0
2024-03-22 12:30:00,156.79,156.91,156.74,156.89,28418.0,146.7653,146.8777,146.7185,146.8589,28418.0
2024-03-22 12:40:00,156.89,156.96,156.81,156.83,19484.0,146.8589,146.9245,146.7841,146.8028,19484.0
2024-03-22 12:50:00,156.86,156.88,156.26,156.31,39816.0,146.8309,146.8496,146.2692,146.316,39816.0
2024-03-22 13:00:00,156.28,156.45,156.13,156.37,52846.0,146.288,146.4471,146.1475,146.3722,52846.0
2024-03-22 13:10:00,156.39,156.39,156.03,156.14,27345.0,146.3909,146.3909,146.0539,146.1569,27345.0
2024-03-22 13:20:00,156.13,156.52,156.12,156.44,31093.0,146.1475,146.5126,146.1382,146.4377,31093.0
2024-03-22 13:30:00,156.42,156.54,156.19,156.34,22912.0,146.419,146.5313,146.2037,146.3441,22912.0
2024-03-22 13:40:00,156.36,156.61,156.32,156.54,21206.0,146.3628,146.5969,146.3254,146.5313,21206.0
2024-03-22 13:50:00,156.54,156.69,156.52,156.6,34049.0,146.5313,146.6717,146.5126,146.5875,34049.0
2024-03-22 14:00:00,156.61,156.61,156.28,156.42,36598.0,146.5969,146.5969,146.288,146.419,36598.0
2024-03-22 14:10:00,156.44,156.74,156.43,156.66,32514.0,146.4377,146.7185,146.4284,146.6437,32514.0
2024-03-22 14:20:00,156.65,156.66,156.49,156.64,32887.0,146.6343,146.6437,146.4845,146.6249,32887.0
2024-03-22 14:30:00,156.64,156.64,156.46,156.53,25867.0,146.6249,146.6249,146.4564,146.522,25867.0
2024-03-22 14:40:00,156.52,156.52,156.28,156.36,37510.0,146.5126,146.5126,146.288,146.3628,37510.0
2024-03-22 14:50:00,156.38,156.57,156.32,156.55,28898.0,146.3816,146.5594,146.3254,146.5407,28898.0
2024-03-22 15:00:00,156.54,156.7,156.49,156.52,39265.0,146.5313,146.6811,146.4845,146.5126,39265.0
2024-03-22 15:10:00,156.5,156.57,156.26,156.48,46322.0,146.4939,146.5594,146.2692,146.4752,46322.0
2024-03-22 15:20:00,156.5,156.71,156.42,156.69,43751.0,146.4939,146.6905,146.419,146.6717,43751.0
2024-03-22 15:30:00,156.69,156.71,156.5,156.6,58727.0,146.6717,146.6905,146.4939,146.5875,58727.0
2024-03-22 15:40:00,156.59,156.72,156.11,156.26,129687.0,146.5781,146.6998,146.1288,146.2692,129687.0
2024-03-22 15:50:00,156.27,156.6,156.2,156.21,392195.0,146.2786,146.5875,146.2131,146.2224,392195.0
2024-03-25 09:30:00,155.45,156.5,155.45,156.48,57071.0,145.511,146.4939,145.511,146.4752,57071.0
2024-03-25 09:40:00,156.43,156.76,156.4,156.6,56946.0,146.4284,146.7373,146.4003,146.5875,56946.0
2024-03-25 09:50:00,156.63,156.79,155.62,155.92,39464.0,146.6156,146.7653,145.6701,145.951,39464.0
2024-03-25 10:00:00,155.94,155.95,155.17,155.24,67998.0,145.9697,145.979,145.2489,145.3144,67998.0
2024-03-25 10:10:00,155.24,155.53,155.08,155.24,55355.0,145.3144,145.5859,145.1647,145.3144,55355.0
2024-03-25 10:20:00,155.25,155.73,155.02,155.66,58071.0,145.3238,145.7731,145.1085,145.7076,58071.0
2024-03-25 10:30:00,155.67,155.72,155.46,155.58,43782.0,145.717,145.7638,145.5204,145.6327,43782.0
2024-03-25 10:40:00,155.59,155.87,155.51,155.72,31229.0,145.6421,145.9042,145.5672,145.7638,31229.0
2024-03-25 10:50:00,155.72,155.87,155.53,155.76,49253.0,145.7638,145.9042,145.5859,145.8012,49253.0
2024-03-25 11:00:00,155.75,156.1,155.65,156.1,26950.0,145.7918,146.1195,145.6982,146.1195,26950.0
2024-03-25 11:10:00,156.12,156.25,156.04,156.18,30381.0,146.1382,146.2599,146.0633,146.1943,30381.0
2024-03-25 11:20:00,156.2,156.51,156.03,156.51,45106.0,146.2131,146.5032,146.0539,146.5032,45106.0
2024-03-25 11:30:00,156.53,156.62,156.31,156.59,39759.0,146.522,146.6062,146.316,146.5781,39759.0
2024-03-25 11:40:00,156.58,156.77,156.54,156.65,41504.0,146.5688,146.7466,146.5313,146.6343,41504.0
2024-03-25 11:50:00,156.62,156.9,156.58,156.81,45897.0,146.6062,146.8683,146.5688,146.7841,45897.0
2024-03-25 12:00:00,156.77,157.14,156.75,157.1,40599.0,146.7466,147.093,146.7279,147.0555,40599.0
2024-03-25 12:10:00,157.13,157.3,156.71,156.75,77868.0,147.0836,147.2427,146.6905,146.7279,77868.0
2024-03-25 12:20:00,156.72,156.93,156.69,156.8,47111.0,146.6998,146.8964,146.6717,146.7747,47111.0
2024-03-25 12:30:00,156.77,156.85,156.63,156.67,27686.0,146.7466,146.8215,146.6156,146.653,27686.0
2024-03-25 12:40:00,156.67,156.71,156.45,156.47,20774.0,146.653,146.6905,146.4471,146.4658,20774.0
2024-03-25 12:50:00,156.45,156.54,156.38,156.5,16865.0,146.4471,146.5313,146.3816,146.4939,16865.0
2024-03-25 13:00:00,156.48,156.56,156.39,156.4,51431.0,146.4752,146.55,146.3909,146.4003,51431.0
2024-03-25 13:10:00,156.38,156.42,156.16,156.25,19182.0,146.3816,146.419,146.1756,146.2599,19182.0
2024-03-25 13:20:00,156.27,156.41,156.11,156.4,34031.0,146.2786,146.4096,146.1288,146.4003,34031.0
2024-03-25 13:30:00,156.37,156.53,156.31,156.51,31111.0,146.3722,146.522,146.316,146.5032,31111.0
2024-03-25 13:40:00,156.51,156.68,156.49,156.59,28603.0,146.5032,146.6624,146.4845,146.5781,28603.0
2024-03-25 13:50:00,156.59,156.76,156.58,156.73,18386.0,146.5781,146.7373,146.5688,146.7092,18386.0
2024-03-25 14:00:00,156.73,156.75,156.46,156.49,21415.0,146.7092,146.7279,146.4564,146.4845,21415.0
2024-03-25 14:10:00,156.49,156.59,156.41,156.59,20453.0,146.4845,146.5781,146.4096,146.5781,20453.0
2024-03-25 14:20:00,156.58,156.72,156.51,156.71,21143.0,146.5688,146.6998,146.5032,146.6905,21143.0
2024-03-25 14:30:00,156.71,156.75,156.6,156.69,17216.0,146.6905,146.7279,146.5875,146.6717,17216.0
2024-03-25 14:40:00,156.67,156.77,156.67,156.77,18108.0,146.653,146.7466,146.653,146.7466,18108.0
2024-03-25 14:50:00,156.74,156.74,156.51,156.52,22037.0,146.7185,146.7185,146.5032,146.5126,22037.0
2024-03-25 15:00:00,156.51,156.73,156.41,156.7,50418.0,146.5032,146.7092,146.4096,146.6811,50418.0
2024-03-25 15:10:00,156.72,156.73,156.4,156.44,46709.0,146.6998,146.7092,146.4003,146.4377,46709.0
2024-03-25 15:20:00,156.44,156.54,156.36,156.49,41311.0,146.4377,146.5313,146.3628,146.4845,41311.0
2024-03-25 15:30:00,156.51,156.73,156.51,156.65,66788.0,146.5032,146.7092,146.5032,146.6343,66788.0
2024-03-25 15:40:00,156.65,156.75,156.44,156.64,89439.0,146.6343,146.7279,146.4377,146.6249,89439.0
2024-03-25 15:50:00,156.65,156.65,156.44,156.57,235939.0,146.6343,146.6343,146.4377,146.5594,235939.0
2024-03-26 09:30:00,157.35,157.99,154.52,154.71,350126.0,147.2895,147.8886,144.6405,144.8183,350126.0
2024-03-26 09:40:00,154.71,154.95,151.94,152.48,442307.0,144.8183,145.043,142.2254,142.7309,442307.0
2024-03-26 09:50:00,152.46,153.92,152.45,153.12,225365.0,142.7122,144.0788,142.7028,143.33,225365.0
2024-03-26 10:00:00,153.16,153.25,152.0,152.0,171855.0,143.3674,143.4517,142.2816,142.2816,171855.0
2024-03-26 10:10:00,152.01,153.1,151.92,152.13,130166.0,142.291,143.3113,142.2067,142.4033,130166.0
2024-03-26 10:20:00,152.11,152.48,151.66,152.27,112805.0,142.3846,142.7309,141.9633,142.5343,112805.0
2024-03-26 10:30:00,152.29,152.4,151.03,151.43,205617.0,142.5531,142.656,141.3736,141.748,205617.0
2024-03-26 10:40:00,151.37,151.6,151.0,151.14,130238.0,141.6919,141.9072,141.3455,141.4766,130238.0
2024-03-26 10:50:00,151.14,151.5,151.05,151.31,135933.0,141.4766,141.8136,141.3923,141.6357,135933.0
2024-03-26 11:00:00,151.29,151.38,150.83,151.16,94862.0,141.617,141.7012,141.1864,141.4953,94862.0
2024-03-26 11:10:00,151.16,151.36,150.89,150.91,105555.0,141.4953,141.6825,141.2426,141.2613,105555.0
2024-03-26 11:20:00,150.92,150.94,150.39,150.56,111497.0,141.2707,141.2894,140.7745,140.9337,111497.0
2024-03-26 11:30:00,150.53,150.74,150.01,150.05,145191.0,140.9056,141.1022,140.4188,140.4563,145191.0
2024-03-26 11:40:00,150.04,150.63,149.75,150.28,210625.0,140.4469,140.9992,140.1755,140.6716,210625.0
2024-03-26 11:50:00,150.3,150.3,148.11,148.34,428680.0,140.6903,140.6903,138.6403,138.8556,428680.0
2024-03-26 12:00:00,148.4,148.44,146.41,147.03,610482.0,138.9118,138.9492,137.049,137.6294,610482.0
2024-03-26 12:10:00,147.02,147.74,146.84,147.02,357296.0,137.62,138.294,137.4515,137.62,357296.0
2024-03-26 12:20:00,147.02,147.08,146.29,146.77,429062.0,137.62,137.6762,136.9367,137.386,429062.0
2024-03-26 12:30:00,146.78,147.26,145.76,145.86,360559.0,137.3954,137.8447,136.4406,136.5342,360559.0
2024-03-26 12:40:00,145.87,145.9,145.31,145.46,467680.0,136.5435,136.5716,136.0193,136.1597,467680.0
2024-03-26 12:50:00,145.49,145.89,144.86,144.96,358580.0,136.1878,136.5623,135.5981,135.6917,358580.0
2024-03-26 13:00:00,144.91,144.96,144.0,144.06,471180.0,135.6449,135.6917,134.7931,134.8493,471180.0
2024-03-26 13:10:00,144.08,144.96,143.98,144.87,373232.0,134.868,135.6917,134.7744,135.6075,373232.0
2024-03-26 13:20:00,144.9,145.23,144.61,144.8,441423.0,135.6356,135.9445,135.3641,135.5419,441423.0
2024-03-26 13:30:00,144.8,144.9,144.21,144.65,294990.0,135.5419,135.6356,134.9897,135.4015,294990.0
2024-03-26 13:40:00,144.65,144.79,143.53,143.74,335476.0,135.4015,135.5326,134.3531,134.5497,335476.0
2024-03-26 13:50:00,143.72,143.84,143.44,143.51,313560.0,134.531,134.6433,134.2689,134.3344,313560.0
2024-03-26 14:00:00,143.51,143.8,143.21,143.6,292518.0,134.3344,134.6059,134.0536,134.4187,292518.0
2024-03-26 14:10:00,143.6,143.81,143.03,143.18,308690.0,134.4187,134.6152,133.8851,134.0255,308690.0
2024-03-26 14:20:00,143.21,143.45,143.11,143.43,308087.0,134.0536,134.2783,133.96,134.2595,308087.0
2024-03-26 14:30:00,143.4,144.09,143.33,143.91,287859.0,134.2315,134.8773,134.1659,134.7088,287859.0
2024-03-26 14:40:00,143.96,144.48,143.66,144.08,334388.0,134.7557,135.2424,134.4748,134.868,334388.0
2024-03-26 14:50:00,144.12,144.54,144.05,144.35,298624.0,134.9054,135.2986,134.8399,135.1207,298624.0
2024-03-26 15:00:00,144.35,144.7,144.05,144.68,286533.0,135.1207,135.4483,134.8399,135.4296,286533.0
2024-03-26 15:10:00,144.68,145.45,144.68,145.22,383466.0,135.4296,136.1504,135.4296,135.9351,383466.0
2024-03-26 15:20:00,145.25,145.5,144.64,144.84,351996.0,135.9632,136.1972,135.3922,135.5794,351996.0
2024-03-26 15:30:00,144.8,145.0,143.88,144.19,389354.0,135.5419,135.7292,134.6808,134.9709,389354.0
2024-03-26 15:40:00,144.21,144.24,143.64,143.82,440813.0,134.9897,135.0178,134.4561,134.6246,440813.0
2024-03-26 15:50:00,143.79,144.14,143.39,143.79,906401.0,134.5965,134.9241,134.2221,134.5965,906401.0
2024-03-27 09:30:00,144.41,145.24,144.02,144.87,308401.0,135.1769,135.9538,134.8118,135.6075,308401.0
2024-03-27 09:40:00,144.84,145.98,144.74,145.98,234106.0,135.5794,136.6465,135.4858,136.6465,234106.0
2024-03-27 09:50:00,145.99,146.34,145.6,145.73,285653.0,136.6559,136.9835,136.2908,136.4125,285653.0
2024-03-27 10:00:00,145.72,146.76,145.45,145.75,258409.0,136.4031,137.3766,136.1504,136.4312,258409.0
2024-03-27 10:10:00,145.77,145.77,145.02,145.4,131410.0,136.4499,136.4499,135.7479,136.1036,131410.0
2024-03-27 10:20:00,145.42,145.42,144.65,145.31,125824.0,136.1223,136.1223,135.4015,136.0193,125824.0
2024-03-27 10:30:00,145.31,145.53,144.92,145.03,76501.0,136.0193,136.2253,135.6543,135.7572,76501.0
2024-03-27 10:40:00,145.03,145.17,144.61,144.84,60005.0,135.7572,135.8883,135.3641,135.5794,60005.0
2024-03-27 10:50:00,144.84,145.99,144.77,145.9,160440.0,135.5794,136.6559,135.5139,136.5716,160440.0
2024-03-27 11:00:00,145.88,146.73,145.88,146.55,149959.0,136.5529,137.3485,136.5529,137.1801,149959.0
2024-03-27 11:10:00,146.56,146.63,146.26,146.32,63048.0,137.1894,137.2549,136.9086,136.9648,63048.0
2024-03-27 11:20:00,146.31,146.54,146.01,146.4,77214.0,136.9554,137.1707,136.6746,137.0396,77214.0
2024-03-27 11:30:00,146.33,146.42,146.21,146.39,55715.0,136.9741,137.0584,136.8618,137.0303,55715.0
2024-03-27 11:40:00,146.38,146.48,146.19,146.43,53235.0,137.0209,137.1145,136.8431,137.0677,53235.0
2024-03-27 11:50:00,146.43,146.5,146.1,146.17,44485.0,137.0677,137.1333,136.7588,136.8244,44485.0
2024-03-27 12:00:00,146.16,146.4,146.09,146.22,56695.0,136.815,137.0396,136.7495,136.8712,56695.0
2024-03-27 12:10:00,146.19,146.89,146.17,146.76,90375.0,136.8431,137.4983,136.8244,137.3766,90375.0
2024-03-27 12:20:00,146.75,146.91,146.61,146.77,67695.0,137.3673,137.517,137.2362,137.386,67695.0
2024-03-27 12:30:00,146.81,146.88,146.53,146.83,57186.0,137.4234,137.489,137.1613,137.4422,57186.0
2024-03-27 12:40:00,146.84,146.85,146.67,146.78,33426.0,137.4515,137.4609,137.2924,137.3954,33426.0
2024-03-27 12:50:00,146.81,147.01,146.75,146.83,179380.0,137.4234,137.6106,137.3673,137.4422,179380.0
2024-03-27 13:00:00,146.81,146.81,146.33,146.36,67285.0,137.4234,137.4234,136.9741,137.0022,67285.0
2024-03-27 13:10:00,146.34,146.41,146.03,146.09,72787.0,136.9835,137.049,136.6933,136.7495,72787.0
2024-03-27 13:20:00,146.09,146.38,146.09,146.32,41600.0,136.7495,137.0209,136.7495,136.9648,41600.0
2024-03-27 13:30:00,146.33,146.52,146.28,146.44,46128.0,136.9741,137.152,136.9273,137.0771,46128.0
2024-03-27 13:40:00,146.4,146.51,146.28,146.49,31883.0,137.0396,137.1426,136.9273,137.1239,31883.0
2024-03-27 13:50:00,146.5,146.52,146.25,146.36,42304.0,137.1333,137.152,136.8992,137.0022,42304.0
2024-03-27 14:00:00,146.39,146.6,146.23,146.52,107629.0,137.0303,137.2269,136.8805,137.152,107629.0
2024-03-27 14:10:00,146.52,146.54,146.16,146.31,41006.0,137.152,137.1707,136.815,136.9554,41006.0
2024-03-27 14:20:00,146.31,146.64,146.24,146.64,33859.0,136.9554,137.2643,136.8899,137.2643,33859.0
2024-03-27 14:30:00,146.62,146.64,146.43,146.6,37669.0,137.2456,137.2643,137.0677,137.2269,37669.0
2024-03-27 14:40:00,146.61,146.7,146.57,146.62,39014.0,137.2362,137.3205,137.1988,137.2456,39014.0
2024-03-27 14:50:00,146.6,146.65,146.36,146.44,79513.0,137.2269,137.2737,137.0022,137.0771,79513.0
2024-03-27 15:00:00,146.44,146.6,146.3,146.59,38039.0,137.0771,137.2269,136.946,137.2175,38039.0
2024-03-27 15:10:00,146.61,146.69,146.45,146.51,89041.0,137.2362,137.3111,137.0864,137.1426,89041.0
2024-03-27 15:20:00,146.51,146.68,146.34,146.66,76845.0,137.1426,137.3017,136.9835,137.283,76845.0
2024-03-27 15:30:00,146.69,147.06,146.68,147.05,108405.0,137.3111,137.6574,137.3017,137.6481,108405.0
2024-03-27 15:40:00,147.04,147.5,146.88,147.37,191934.0,137.6387,138.0693,137.489,137.9476,191934.0
2024-03-27 15:50:00,147.36,147.59,147.19,147.37,497606.0,137.9383,138.1536,137.7791,137.9476,497606.0
2024-03-28 09:30:00,147.27,148.0,147.26,147.59,90477.0,137.854,138.5373,137.8447,138.1536,90477.0
2024-03-28 09:40:00,147.59,148.0,147.28,147.42,90610.0,138.1536,138.5373,137.8634,137.9944,90610.0
2024-03-28 09:50:00,147.41,147.49,146.91,146.99,64183.0,137.9851,138.06,137.517,137.5919,64183.0
2024-03-28 10:00:00,147.04,147.67,146.98,147.36,102821.0,137.6387,138.2284,137.5826,137.9383,102821.0
2024-03-28 10:10:00,147.34,147.7,147.17,147.5,52192.0,137.9195,138.2565,137.7604,138.0693,52192.0
2024-03-28 10:20:00,147.49,147.72,147.22,147.5,107149.0,138.06,138.2753,137.8072,138.0693,107149.0
2024-03-28 10:30:00,147.5,147.61,146.88,146.93,69253.0,138.0693,138.1723,137.489,137.5358,69253.0
2024-03-28 10:40:00,146.95,147.0,146.64,146.79,77006.0,137.5545,137.6013,137.2643,137.4047,77006.0
2024-03-28 10:50:00,146.79,147.1,146.71,147.08,60876.0,137.4047,137.6949,137.3298,137.6762,60876.0
2024-03-28 11:00:00,147.08,147.71,146.92,147.66,79673.0,137.6762,138.2659,137.5264,138.2191,79673.0
2024-03-28 11:10:00,147.66,148.26,147.62,148.25,105060.0,138.2191,138.7807,138.1816,138.7714,105060.0
2024-03-28 11:20:00,148.25,148.45,148.12,148.37,98699.0,138.7714,138.9586,138.6497,138.8837,98699.0
2024-03-28 11:30:00,148.41,148.82,148.38,148.68,60856.0,138.9211,139.3049,138.8931,139.1739,60856.0
2024-03-28 11:40:00,148.68,148.71,148.45,148.55,39538.0,139.1739,139.202,138.9586,139.0522,39538.0
2024-03-28 11:50:00,148.58,148.79,148.47,148.56,51438.0,139.0803,139.2768,138.9773,139.0615,51438.0
2024-03-28 12:00:00,148.52,148.52,148.09,148.4,82588.0,139.0241,139.0241,138.6216,138.9118,82588.0
2024-03-28 12:10:00,148.4,148.4,148.09,148.23,48752.0,138.9118,138.9118,138.6216,138.7526,48752.0
2024-03-28 12:20:00,148.26,148.51,148.26,148.49,37982.0,138.7807,139.0147,138.7807,138.996,37982.0
2024-03-28 12:30:00,148.48,148.51,148.07,148.27,44959.0,138.9867,139.0147,138.6029,138.7901,44959.0
2024-03-28 12:40:00,148.24,148.26,148.03,148.08,48937.0,138.762,138.7807,138.5654,138.6122,48937.0
2024-03-28 12:50:00,148.1,148.26,148.09,148.16,27438.0,138.631,138.7807,138.6216,138.6871,27438.0
2024-03-28 13:00:00,148.16,148.52,148.11,148.43,44394.0,138.6871,139.0241,138.6403,138.9399,44394.0
2024-03-28 13:10:00,148.46,148.54,148.23,148.27,71241.0,138.9679,139.0428,138.7526,138.7901,71241.0
2024-03-28 13:20:00,148.25,148.46,148.23,148.42,47621.0,138.7714,138.9679,138.7526,138.9305,47621.0
2024-03-28 13:30:00,148.4,148.43,148.12,148.28,80534.0,138.9118,138.9399,138.6497,138.7994,80534.0
2024-03-28 13:40:00,148.27,148.58,148.27,148.56,27753.0,138.7901,139.0803,138.7901,139.0615,27753.0
2024-03-28 13:50:00,148.56,148.64,148.44,148.46,37212.0,139.0615,139.1364,138.9492,138.9679,37212.0
2024-03-28 14:00:00,148.45,148.5,148.33,148.39,33630.0,138.9586,139.0054,138.8462,138.9024,33630.0
2024-03-28 14:10:00,148.41,148.51,148.33,148.49,29679.0,138.9211,139.0147,138.8462,138.996,29679.0
2024-03-28 14:20:00,148.47,148.71,148.41,148.64,32503.0,138.9773,139.202,138.9211,139.1364,32503.0
2024-03-28 14:30:00,148.64,148.73,148.54,148.63,47037.0,139.1364,139.2207,139.0428,139.1271,47037.0
2024-03-28 14:40:00,148.66,148.66,148.44,148.44,67324.0,139.1551,139.1551,138.9492,138.9492,67324.0
2024-03-28 14:50:00,148.45,148.75,148.31,148.68,50645.0,138.9586,139.2394,138.8275,139.1739,50645.0
2024-03-28 15:00:00,148.69,148.8,148.57,148.68,74466.0,139.1832,139.2862,139.0709,139.1739,74466.0
2024-03-28 15:10:00,148.68,148.8,148.6,148.68,60386.0,139.1739,139.2862,139.099,139.1739,60386.0
2024-03-28 15:20:00,148.68,149.05,148.57,149.03,95418.0,139.1739,139.5202,139.0709,139.5015,95418.0
2024-03-28 15:30:00,149.05,149.05,148.71,148.78,109973.0,139.5202,139.5202,139.202,139.2675,109973.0
2024-03-28 15:40:00,148.79,148.92,148.66,148.71,137956.0,139.2768,139.3985,139.1551,139.202,137956.0
2024-03-28 15:50:00,148.75,149.03,148.59,148.64,447048.0,139.2394,139.5015,139.0896,139.1364,447048.0
2024-04-01 09:30:00,149.85,149.97,147.26,147.37,380640.0,140.2691,140.3814,137.8447,137.9476,380640.0
2024-04-01 09:40:00,147.37,148.15,147.26,147.51,143696.0,137.9476,138.6778,137.8447,138.0787,143696.0
2024-04-01 09:50:00,147.52,148.05,147.21,147.9,125066.0,138.088,138.5842,137.7979,138.4437,125066.0
2024-04-01 10:00:00,147.85,148.05,147.47,147.53,92428.0,138.3969,138.5842,138.0412,138.0974,92428.0
2024-04-01 10:10:00,147.55,147.69,147.1,147.31,86488.0,138.1161,138.2472,137.6949,137.8915,86488.0
2024-04-01 10:20:00,147.24,147.33,146.52,146.65,88305.0,137.8259,137.9102,137.152,137.2737,88305.0
2024-04-01 10:30:00,146.65,146.89,146.31,146.84,83769.0,137.2737,137.4983,136.9554,137.4515,83769.0
2024-04-01 10:40:00,146.83,146.86,146.32,146.42,53904.0,137.4422,137.4702,136.9648,137.0584,53904.0
2024-04-01 10:50:00,146.44,147.12,146.37,147.06,70762.0,137.0771,137.7136,137.0116,137.6574,70762.0
2024-04-01 11:00:00,147.04,147.34,146.99,147.14,100552.0,137.6387,137.9195,137.5919,137.7323,100552.0
2024-04-01 11:10:00,147.19,147.5,147.19,147.29,58445.0,137.7791,138.0693,137.7791,137.8727,58445.0
2024-04-01 11:20:00,147.29,147.43,147.0,147.18,95758.0,137.8727,138.0038,137.6013,137.7698,95758.0
2024-04-01 11:30:00,147.17,147.17,146.85,147.0,55164.0,137.7604,137.7604,137.4609,137.6013,55164.0
2024-04-01 11:40:00,147.02,147.09,146.81,147.06,52101.0,137.62,137.6855,137.4234,137.6574,52101.0
2024-04-01 11:50:00,147.02,147.1,146.6,146.63,40692.0,137.62,137.6949,137.2269,137.2549,40692.0
2024-04-01 12:00:00,146.6,146.68,146.44,146.45,41201.0,137.2269,137.3017,137.0771,137.0864,41201.0
2024-04-01 12:10:00,146.45,146.66,146.36,146.62,83523.0,137.0864,137.283,137.0022,137.2456,83523.0
2024-04-01 12:20:00,146.65,147.05,146.61,146.69,60260.0,137.2737,137.6481,137.2362,137.3111,60260.0
2024-04-01 12:30:00,146.66,146.7,146.45,146.52,38104.0,137.283,137.3205,137.0864,137.152,38104.0
2024-04-01 12:40:00,146.53,146.74,146.44,146.64,38854.0,137.1613,137.3579,137.0771,137.2643,38854.0
2024-04-01 12:50:00,146.64,146.79,146.54,146.69,38150.0,137.2643,137.4047,137.1707,137.3111,38150.0
2024-04-01 13:00:00,146.69,147.08,146.62,146.99,53034.0,137.3111,137.6762,137.2456,137.5919,53034.0
2024-04-01 13:10:00,146.99,147.17,146.75,147.15,65744.0,137.5919,137.7604,137.3673,137.7417,65744.0
2024-04-01 13:20:00,147.15,147.47,147.04,147.3,77146.0,137.7417,138.0412,137.6387,137.8821,77146.0
2024-04-01 13:30:00,147.35,147.69,147.31,147.64,70128.0,137.9289,138.2472,137.8915,138.2004,70128.0
2024-04-01 13:40:00,147.66,147.75,147.52,147.69,64980.0,138.2191,138.3033,138.088,138.2472,64980.0
2024-04-01 13:50:00,147.69,148.02,147.64,148.0,98472.0,138.2472,138.5561,138.2004,138.5373,98472.0
2024-04-01 14:00:00,148.06,148.19,147.99,148.09,126334.0,138.5935,138.7152,138.528,138.6216,126334.0
2024-04-01 14:10:00,148.08,148.21,147.91,148.09,54730.0,138.6122,138.7339,138.4531,138.6216,54730.0
2024-04-01 14:20:00,148.07,148.34,147.87,148.3,80894.0,138.6029,138.8556,138.4157,138.8182,80894.0
2024-04-01 14:30:00,148.28,148.3,147.43,147.47,77874.0,138.7994,138.8182,138.0038,138.0412,77874.0
2024-04-01 14:40:00,147.45,147.67,147.44,147.6,31988.0,138.0225,138.2284,138.0132,138.1629,31988.0
2024-04-01 14:50:00,147.6,147.87,147.57,147.76,60807.0,138.1629,138.4157,138.1348,138.3127,60807.0
2024-04-01 15:00:00,147.77,148.05,147.59,147.94,74423.0,138.3221,138.5842,138.1536,138.4812,74423.0
2024-04-01 15:10:00,147.96,148.01,147.61,147.68,106152.0,138.4999,138.5467,138.1723,138.2378,106152.0
2024-04-01 15:20:00,147.66,147.73,147.34,147.43,77086.0,138.2191,138.2846,137.9195,138.0038,77086.0
2024-04-01 15:30:00,147.43,147.77,147.34,147.74,86181.0,138.0038,138.3221,137.9195,138.294,86181.0
2024-04-01 15:40:00,147.74,147.97,147.73,147.76,88571.0,138.294,138.5093,138.2846,138.3127,88571.0
2024-04-01 15:50:00,147.77,147.86,147.5,147.57,338467.0,138.3221,138.4063,138.0693,138.1348,338467.0
2024-04-02 09:30:00,147.66,148.6,147.43,148.57,143639.0,138.2191,139.099,138.0038,139.0709,143639.0
2024-04-02 09:40:00,148.6,148.8,148.18,148.75,82470.0,139.099,139.2862,138.7058,139.2394,82470.0
2024-04-02 09:50:00,148.75,149.96,148.51,149.93,153104.0,139.2394,140.372,139.0147,140.3439,153104.0
2024-04-02 10:00:00,149.9,151.0,149.87,150.04,243919.0,140.3159,141.3455,140.2878,140.4469,243919.0
2024-04-02 10:10:00,150.05,150.11,149.55,149.81,107292.0,140.4563,140.5124,139.9882,140.2316,107292.0
2024-04-02 10:20:00,149.8,150.06,149.35,149.51,90603.0,140.2223,140.4656,139.801,139.9508,90603.0
2024-04-02 10:30:00,149.52,149.52,149.06,149.22,50848.0,139.9602,139.9602,139.5296,139.6793,50848.0
2024-04-02 10:40:00,149.25,149.67,149.1,149.59,51490.0,139.7074,140.1006,139.567,140.0257,51490.0
2024-04-02 10:50:00,149.56,149.89,149.56,149.67,56626.0,139.9976,140.3065,139.9976,140.1006,56626.0
2024-04-02 11:00:00,149.65,149.82,149.58,149.81,47616.0,140.0819,140.241,140.0163,140.2316,47616.0
2024-04-02 11:10:00,149.81,149.87,149.38,149.51,49643.0,140.2316,140.2878,139.8291,139.9508,49643.0
2024-04-02 11:20:00,149.47,149.53,149.19,149.5,38129.0,139.9134,139.9695,139.6513,139.9414,38129.0
2024-04-02 11:30:00,149.46,149.63,149.2,149.37,47412.0,139.904,140.0631,139.6606,139.8198,47412.0
2024-04-02 11:40:00,149.35,149.39,149.11,149.15,23200.0,139.801,139.8385,139.5764,139.6138,23200.0
2024-04-02 11:50:00,149.18,149.68,149.15,149.67,58255.0,139.6419,140.1099,139.6138,140.1006,58255.0
2024-04-02 12:00:00,149.69,149.82,149.65,149.82,38336.0,140.1193,140.241,140.0819,140.241,38336.0
2024-04-02 12:10:00,149.78,149.83,149.56,149.83,58983.0,140.2035,140.2503,139.9976,140.2503,58983.0
2024-04-02 12:20:00,149.78,150.17,149.77,149.89,83368.0,140.2035,140.5686,140.1942,140.3065,83368.0
2024-04-02 12:30:00,149.89,150.2,149.81,150.15,44931.0,140.3065,140.5967,140.2316,140.5499,44931.0
2024-04-02 12:40:00,150.16,150.24,149.96,149.98,28867.0,140.5592,140.6341,140.372,140.3908,28867.0
2024-04-02 12:50:00,149.98,150.03,149.83,149.95,27736.0,140.3908,140.4376,140.2503,140.3627,27736.0
2024-04-02 13:00:00,149.97,150.0,149.71,149.75,21435.0,140.3814,140.4095,140.138,140.1755,21435.0
2024-04-02 13:10:00,149.74,149.77,149.16,149.31,54047.0,140.1661,140.1942,139.6232,139.7636,54047.0
2024-04-02 13:20:00,149.3,149.62,149.14,149.56,44866.0,139.7542,140.0538,139.6045,139.9976,44866.0
2024-04-02 13:30:00,149.57,149.66,149.46,149.53,44034.0,140.007,140.0912,139.904,139.9695,44034.0
2024-04-02 13:40:00,149.53,149.68,149.43,149.54,23887.0,139.9695,140.1099,139.8759,139.9789,23887.0
2024-04-02 13:50:00,149.5,149.53,149.12,149.19,33720.0,139.9414,139.9695,139.5857,139.6513,33720.0
2024-04-02 14:00:00,149.18,149.4,149.17,149.4,33705.0,139.6419,139.8478,139.6325,139.8478,33705.0
2024-04-02 14:10:00,149.4,149.48,149.34,149.41,34462.0,139.8478,139.9227,139.7917,139.8572,34462.0
2024-04-02 14:20:00,149.41,149.5,149.28,149.28,41088.0,139.8572,139.9414,139.7355,139.7355,41088.0
2024-04-02 14:30:00,149.28,149.44,149.28,149.33,36523.0,139.7355,139.8853,139.7355,139.7823,36523.0
2024-04-02 14:40:00,149.34,149.45,149.06,149.13,84110.0,139.7917,139.8946,139.5296,139.5951,84110.0
2024-04-02 14:50:00,149.11,149.16,148.92,149.08,43538.0,139.5764,139.6232,139.3985,139.5483,43538.0
2024-04-02 15:00:00,149.05,149.28,148.95,148.99,63302.0,139.5202,139.7355,139.4266,139.4641,63302.0
2024-04-02 15:10:00,149.0,149.2,148.99,149.11,35156.0,139.4734,139.6606,139.4641,139.5764,35156.0
2024-04-02 15:20:00,149.11,149.13,148.93,149.0,75244.0,139.5764,139.5951,139.4079,139.4734,75244.0
2024-04-02 15:30:00,149.0,149.35,148.91,149.17,160775.0,139.4734,139.801,139.3892,139.6325,160775.0
2024-04-02 15:40:00,149.16,149.51,149.12,149.51,197217.0,139.6232,139.9508,139.5857,139.9508,197217.0
2024-04-02 15:50:00,149.5,149.52,148.94,149.19,400142.0,139.9414,139.9602,139.4172,139.6513,400142.0
2024-04-03 09:30:00,150.79,152.15,150.64,150.98,278278.0,141.149,142.422,141.0086,141.3268,278278.0
2024-04-03 09:40:00,150.88,150.89,149.53,149.8,73266.0,141.2332,141.2426,139.9695,140.2223,73266.0
2024-04-03 09:50:00,149.83,150.33,149.2,150.28,62007.0,140.2503,140.7184,139.6606,140.6716,62007.0
2024-04-03 10:00:00,150.32,150.97,150.13,150.84,87141.0,140.709,141.3175,140.5312,141.1958,87141.0
2024-04-03 10:10:00,150.81,151.12,150.62,150.83,41549.0,141.1677,141.4579,140.9898,141.1864,41549.0
2024-04-03 10:20:00,150.84,150.88,150.5,150.61,34175.0,141.1958,141.2332,140.8775,140.9805,34175.0
2024-04-03 10:30:00,150.56,151.06,150.56,150.98,58487.0,140.9337,141.4017,140.9337,141.3268,58487.0
2024-04-03 10:40:00,151.01,151.05,150.52,150.81,71412.0,141.3549,141.3923,140.8962,141.1677,71412.0
2024-04-03 10:50:00,150.84,151.32,150.79,151.01,90651.0,141.1958,141.6451,141.149,141.3549,90651.0
2024-04-03 11:00:00,150.97,151.03,150.66,150.83,61449.0,141.3175,141.3736,141.0273,141.1864,61449.0
2024-04-03 11:10:00,150.84,150.96,150.67,150.84,26394.0,141.1958,141.3081,141.0366,141.1958,26394.0
2024-04-03 11:20:00,150.81,150.93,150.57,150.87,70257.0,141.1677,141.28,140.943,141.2238,70257.0
2024-04-03 11:30:00,150.9,151.3,150.85,151.26,29776.0,141.2519,141.6264,141.2051,141.5889,29776.0
2024-04-03 11:40:00,151.29,151.4,151.14,151.32,68247.0,141.617,141.72,141.4766,141.6451,68247.0
2024-04-03 11:50:00,151.35,151.48,151.29,151.36,49465.0,141.6732,141.7948,141.617,141.6825,49465.0
2024-04-03 12:00:00,151.35,151.56,151.24,151.41,57551.0,141.6732,141.8697,141.5702,141.7293,57551.0
2024-04-03 12:10:00,151.37,151.52,151.14,151.38,42165.0,141.6919,141.8323,141.4766,141.7012,42165.0
2024-04-03 12:20:00,151.4,151.46,151.32,151.4,18015.0,141.72,141.7761,141.6451,141.72,18015.0
2024-04-03 12:30:00,151.4,151.61,151.35,151.44,74365.0,141.72,141.9165,141.6732,141.7574,74365.0
2024-04-03 12:40:00,151.46,151.62,151.46,151.58,28046.0,141.7761,141.9259,141.7761,141.8885,28046.0
2024-04-03 12:50:00,151.58,151.84,151.58,151.61,34450.0,141.8885,142.1318,141.8885,141.9165,34450.0
2024-04-03 13:00:00,151.63,151.65,151.26,151.43,43598.0,141.9353,141.954,141.5889,141.748,43598.0
2024-04-03 13:10:00,151.41,151.6,151.31,151.54,27607.0,141.7293,141.9072,141.6357,141.851,27607.0
2024-04-03 13:20:00,151.62,151.63,151.36,151.44,25850.0,141.9259,141.9353,141.6825,141.7574,25850.0
2024-04-03 13:30:00,151.46,151.46,150.79,150.8,69742.0,141.7761,141.7761,141.149,141.1583,69742.0
2024-04-03 13:40:00,150.78,151.12,150.68,151.05,28736.0,141.1396,141.4579,141.046,141.3923,28736.0
2024-04-03 13:50:00,151.01,151.24,151.01,151.18,25270.0,141.3549,141.5702,141.3549,141.514,25270.0
2024-04-03 14:00:00,151.2,151.4,151.15,151.33,25379.0,141.5327,141.72,141.4859,141.6544,25379.0
2024-04-03 14:10:00,151.35,151.75,151.31,151.69,56781.0,141.6732,142.0476,141.6357,141.9914,56781.0
2024-04-03 14:20:00,151.71,151.85,151.43,151.63,103941.0,142.0101,142.1412,141.748,141.9353,103941.0
2024-04-03 14:30:00,151.61,151.75,151.47,151.48,31710.0,141.9165,142.0476,141.7855,141.7948,31710.0
2024-04-03 14:40:00,151.5,151.61,151.1,151.26,38917.0,141.8136,141.9165,141.4391,141.5889,38917.0
2024-04-03 14:50:00,151.27,151.62,151.27,151.62,50072.0,141.5983,141.9259,141.5983,141.9259,50072.0
2024-04-03 15:00:00,151.64,151.68,151.52,151.62,46479.0,141.9446,141.9821,141.8323,141.9259,46479.0
2024-04-03 15:10:00,151.62,151.66,151.24,151.45,80355.0,141.9259,141.9633,141.5702,141.7668,80355.0
2024-04-03 15:20:00,151.45,151.58,151.37,151.53,66758.0,141.7668,141.8885,141.6919,141.8417,66758.0
2024-04-03 15:30:00,151.53,152.08,151.51,152.04,99417.0,141.8417,142.3565,141.8229,142.319,99417.0
2024-04-03 15:40:00,152.03,152.23,152.01,152.19,122012.0,142.3097,142.4969,142.291,142.4595,122012.0
2024-04-03 15:50:00,152.2,152.36,152.0,152.3,307225.0,142.4688,142.6186,142.2816,142.5624,307225.0
2024-04-04 09:30:00,153.3,153.39,152.05,152.64,81803.0,143.4985,143.5827,142.3284,142.8807,81803.0
2024-04-04 09:40:00,152.59,152.84,152.32,152.84,40318.0,142.8339,143.0679,142.5811,143.0679,40318.0
2024-04-04 09:50:00,152.79,152.88,152.46,152.55,63994.0,143.0211,143.1053,142.7122,142.7964,63994.0
2024-04-04 10:00:00,152.5,152.82,152.49,152.8,35024.0,142.7496,143.0492,142.7403,143.0305,35024.0
2024-04-04 10:10:00,152.83,153.03,152.78,152.96,34092.0,143.0585,143.2457,143.0117,143.1802,34092.0
2024-04-04 10:20:00,152.97,153.35,152.94,153.19,33383.0,143.1896,143.5453,143.1615,143.3955,33383.0
2024-04-04 10:30:00,153.22,153.26,153.06,153.1,47586.0,143.4236,143.461,143.2738,143.3113,47586.0
2024-04-04 10:40:00,153.12,153.24,153.06,153.22,39898.0,143.33,143.4423,143.2738,143.4236,39898.0
2024-04-04 10:50:00,153.25,153.31,153.02,153.08,20916.0,143.4517,143.5078,143.2364,143.2925,20916.0
2024-04-04 11:00:00,153.09,153.19,153.03,153.13,26466.0,143.3019,143.3955,143.2457,143.3394,26466.0
2024-04-04 11:10:00,153.14,153.33,153.09,153.29,41319.0,143.3487,143.5266,143.3019,143.4891,41319.0
2024-04-04 11:20:00,153.28,153.4,153.16,153.29,20397.0,143.4798,143.5921,143.3674,143.4891,20397.0
2024-04-04 11:30:00,153.3,153.43,153.24,153.37,32332.0,143.4985,143.6202,143.4423,143.564,32332.0
2024-04-04 11:40:00,153.36,153.65,153.32,153.65,66124.0,143.5546,143.8261,143.5172,143.8261,66124.0
2024-04-04 11:50:00,153.62,153.84,153.62,153.8,42750.0,143.798,144.004,143.798,143.9665,42750.0
2024-04-04 12:00:00,153.8,154.13,153.75,154.02,57215.0,143.9665,144.2754,143.9197,144.1724,57215.0
2024-04-04 12:10:00,154.03,154.11,153.99,154.03,28425.0,144.1818,144.2567,144.1444,144.1818,28425.0
2024-04-04 12:20:00,154.05,154.16,154.0,154.14,40304.0,144.2005,144.3035,144.1537,144.2848,40304.0
2024-04-04 12:30:00,154.13,154.29,153.78,153.81,72588.0,144.2754,144.4252,143.9478,143.9759,72588.0
2024-04-04 12:40:00,153.82,153.93,153.8,153.92,21175.0,143.9852,144.0882,143.9665,144.0788,21175.0
2024-04-04 12:50:00,153.93,153.98,153.84,153.87,89144.0,144.0882,144.135,144.004,144.032,89144.0
2024-04-04 13:00:00,153.88,153.99,153.8,153.93,34728.0,144.0414,144.1444,143.9665,144.0882,34728.0
2024-04-04 13:10:00,153.92,153.92,153.25,153.3,65225.0,144.0788,144.0788,143.4517,143.4985,65225.0
2024-04-04 13:20:00,153.31,153.41,153.29,153.35,31037.0,143.5078,143.6014,143.4891,143.5453,31037.0
2024-04-04 13:30:00,153.35,153.36,153.1,153.24,49656.0,143.5453,143.5546,143.3113,143.4423,49656.0
2024-04-04 13:40:00,153.24,153.31,152.61,152.63,50876.0,143.4423,143.5078,142.8526,142.8713,50876.0
2024-04-04 13:50:00,152.63,152.63,152.23,152.27,32803.0,142.8713,142.8713,142.4969,142.5343,32803.0
2024-04-04 14:00:00,152.26,152.27,151.39,151.4,55233.0,142.525,142.5343,141.7106,141.72,55233.0
2024-04-04 14:10:00,151.4,151.63,151.31,151.54,68408.0,141.72,141.9353,141.6357,141.851,68408.0
2024-04-04 14:20:00,151.49,151.85,151.34,151.34,58291.0,141.8042,142.1412,141.6638,141.6638,58291.0
2024-04-04 14:30:00,151.29,151.31,150.76,151.01,53990.0,141.617,141.6357,141.1209,141.3549,53990.0
2024-04-04 14:40:00,150.97,150.99,150.57,150.7,37217.0,141.3175,141.3362,140.943,141.0647,37217.0
2024-04-04 14:50:00,150.69,150.78,150.1,150.19,93950.0,141.0554,141.1396,140.5031,140.5873,93950.0
2024-04-04 15:00:00,150.18,150.53,149.94,150.35,69554.0,140.578,140.9056,140.3533,140.7371,69554.0
2024-04-04 15:10:00,150.36,150.43,149.9,150.03,60466.0,140.7465,140.812,140.3159,140.4376,60466.0
2024-04-04 15:20:00,150.04,150.31,149.97,150.0,48817.0,140.4469,140.6997,140.3814,140.4095,48817.0
2024-04-04 15:30:00,150.0,150.17,149.59,149.61,117377.0,140.4095,140.5686,140.0257,140.0444,117377.0
2024-04-04 15:40:00,149.61,150.12,149.52,150.11,81753.0,140.0444,140.5218,139.9602,140.5124,81753.0
2024-04-04 15:50:00,150.13,150.33,149.88,150.01,195841.0,140.5312,140.7184,140.2971,140.4188,195841.0
2024-04-05 09:30:00,149.69,150.19,148.66,148.81,163429.0,140.1193,140.5873,139.1551,139.2956,163429.0
2024-04-05 09:40:00,148.73,148.83,148.3,148.56,57902.0,139.2207,139.3143,138.8182,139.0615,57902.0
2024-04-05 09:50:00,148.59,149.25,148.58,148.77,48971.0,139.0896,139.7074,139.0803,139.2581,48971.0
2024-04-05 10:00:00,148.8,149.01,148.18,148.28,56691.0,139.2862,139.4828,138.7058,138.7994,56691.0
2024-04-05 10:10:00,148.3,148.98,148.3,148.63,58783.0,138.8182,139.4547,138.8182,139.1271,58783.0
2024-04-05 10:20:00,148.64,148.92,148.41,148.44,67935.0,139.1364,139.3985,138.9211,138.9492,67935.0
2024-04-05 10:30:00,148.44,149.06,148.41,148.96,28544.0,138.9492,139.5296,138.9211,139.436,28544.0
2024-04-05 10:40:00,148.97,149.17,148.82,149.03,56967.0,139.4453,139.6325,139.3049,139.5015,56967.0
2024-04-05 10:50:00,149.06,149.33,148.81,149.27,82012.0,139.5296,139.7823,139.2956,139.7261,82012.0
2024-04-05 11:00:00,149.27,149.75,149.27,149.62,52626.0,139.7261,140.1755,139.7261,140.0538,52626.0
2024-04-05 11:10:00,149.6,149.75,149.36,149.65,49243.0,140.035,140.1755,139.8104,140.0819,49243.0
2024-04-05 11:20:00,149.63,150.09,149.62,150.09,57677.0,140.0631,140.4937,140.0538,140.4937,57677.0
2024-04-05 11:30:00,150.07,150.11,149.92,150.06,39660.0,140.475,140.5124,140.3346,140.4656,39660.0
2024-04-05 11:40:00,150.06,150.63,150.05,150.56,52166.0,140.4656,140.9992,140.4563,140.9337,52166.0
2024-04-05 11:50:00,150.54,150.72,150.23,150.31,93026.0,140.9149,141.0834,140.6248,140.6997,93026.0
2024-04-05 12:00:00,150.31,150.48,150.16,150.46,29731.0,140.6997,140.8588,140.5592,140.8401,29731.0
2024-04-05 12:10:00,150.47,150.8,150.43,150.74,34045.0,140.8494,141.1583,140.812,141.1022,34045.0
2024-04-05 12:20:00,150.78,151.13,150.67,151.01,33129.0,141.1396,141.4672,141.0366,141.3549,33129.0
2024-04-05 12:30:00,151.0,151.01,150.54,150.6,23357.0,141.3455,141.3549,140.9149,140.9711,23357.0
2024-04-05 12:40:00,150.6,150.78,150.55,150.74,24719.0,140.9711,141.1396,140.9243,141.1022,24719.0
2024-04-05 12:50:00,150.74,151.03,150.73,150.97,33118.0,141.1022,141.3736,141.0928,141.3175,33118.0
2024-04-05 13:00:00,150.97,151.01,150.83,150.91,42142.0,141.3175,141.3549,141.1864,141.2613,42142.0
2024-04-05 13:10:00,150.92,150.97,150.64,150.76,39229.0,141.2707,141.3175,141.0086,141.1209,39229.0
2024-04-05 13:20:00,150.74,151.24,150.73,151.22,30273.0,141.1022,141.5702,141.0928,141.5515,30273.0
2024-04-05 13:30:00,151.22,151.43,151.17,151.17,35975.0,141.5515,141.748,141.5047,141.5047,35975.0
2024-04-05 13:40:00,151.13,151.2,150.86,150.99,33518.0,141.4672,141.5327,141.2145,141.3362,33518.0
2024-04-05 13:50:00,150.97,151.06,150.81,150.86,24425.0,141.3175,141.4017,141.1677,141.2145,24425.0
2024-04-05 14:00:00,150.86,151.23,150.7,151.21,26265.0,141.2145,141.5608,141.0647,141.5421,26265.0
2024-04-05 14:10:00,151.24,151.3,151.13,151.14,20288.0,141.5702,141.6264,141.4672,141.4766,20288.0
2024-04-05 14:20:00,151.16,151.3,150.83,150.83,20999.0,141.4953,141.6264,141.1864,141.1864,20999.0
2024-04-05 14:30:00,150.89,151.02,150.76,150.96,22830.0,141.2426,141.3643,141.1209,141.3081,22830.0
2024-04-05 14:40:00,150.98,151.0,150.7,150.7,23125.0,141.3268,141.3455,141.0647,141.0647,23125.0
2024-04-05 14:50:00,150.72,151.15,150.66,151.12,44144.0,141.0834,141.4859,141.0273,141.4579,44144.0
2024-04-05 15:00:00,151.17,151.39,151.16,151.33,49135.0,141.5047,141.7106,141.4953,141.6544,49135.0
2024-04-05 15:10:00,151.34,151.47,151.22,151.46,47001.0,141.6638,141.7855,141.5515,141.7761,47001.0
2024-04-05 15:20:00,151.44,151.48,151.24,151.41,55432.0,141.7574,141.7948,141.5702,141.7293,55432.0
2024-04-05 15:30:00,151.4,151.71,151.35,151.36,46059.0,141.72,142.0101,141.6732,141.6825,46059.0
2024-04-05 15:40:00,151.34,151.66,151.34,151.62,85577.0,141.6638,141.9633,141.6638,141.9259,85577.0
2024-04-05 15:50:00,151.63,151.71,151.27,151.35,254026.0,141.9353,142.0101,141.5983,141.6732,254026.0
2024-04-08 09:30:00,151.88,152.17,150.59,151.66,200549.0,142.1693,142.4407,140.9618,141.9633,200549.0
2024-04-08 09:40:00,151.6,151.62,151.19,151.43,92988.0,141.9072,141.9259,141.5234,141.748,92988.0
2024-04-08 09:50:00,151.47,152.0,151.39,151.91,71490.0,141.7855,142.2816,141.7106,142.1974,71490.0
2024-04-08 10:00:00,151.93,152.23,151.82,152.01,71135.0,142.2161,142.4969,142.1131,142.291,71135.0
2024-04-08 10:10:00,152.06,152.1,151.5,151.56,56850.0,142.3378,142.3752,141.8136,141.8697,56850.0
2024-04-08 10:20:00,151.56,151.61,150.9,151.0,48299.0,141.8697,141.9165,141.2519,141.3455,48299.0
2024-04-08 10:30:00,151.0,151.01,150.63,150.85,49907.0,141.3455,141.3549,140.9992,141.2051,49907.0
2024-04-08 10:40:00,150.86,151.06,150.77,150.95,48207.0,141.2145,141.4017,141.1302,141.2987,48207.0
2024-04-08 10:50:00,150.96,151.01,150.76,150.86,48325.0,141.3081,141.3549,141.1209,141.2145,48325.0
2024-04-08 11:00:00,150.88,151.11,150.85,151.02,32984.0,141.2332,141.4485,141.2051,141.3643,32984.0
2024-04-08 11:10:00,151.04,151.1,150.99,151.01,21677.0,141.383,141.4391,141.3362,141.3549,21677.0
2024-04-08 11:20:00,151.03,151.06,150.6,150.72,34652.0,141.3736,141.4017,140.9711,141.0834,34652.0
2024-04-08 11:30:00,150.71,150.76,150.43,150.47,33839.0,141.0741,141.1209,140.812,140.8494,33839.0
2024-04-08 11:40:00,150.51,150.68,150.49,150.64,48696.0,140.8869,141.046,140.8681,141.0086,48696.0
2024-04-08 11:50:00,150.62,150.7,150.39,150.41,32079.0,140.9898,141.0647,140.7745,140.7933,32079.0
2024-04-08 12:00:00,150.41,150.66,150.38,150.47,53912.0,140.7933,141.0273,140.7652,140.8494,53912.0
2024-04-08 12:10:00,150.47,150.67,150.43,150.63,23338.0,140.8494,141.0366,140.812,140.9992,23338.0
2024-04-08 12:20:00,150.62,150.7,150.56,150.67,28421.0,140.9898,141.0647,140.9337,141.0366,28421.0
2024-04-08 12:30:00,150.64,150.79,150.6,150.6,15006.0,141.0086,141.149,140.9711,140.9711,15006.0
2024-04-08 12:40:00,150.61,150.64,150.45,150.53,35396.0,140.9805,141.0086,140.8307,140.9056,35396.0
2024-04-08 12:50:00,150.56,150.65,150.45,150.58,18888.0,140.9337,141.0179,140.8307,140.9524,18888.0
2024-04-08 13:00:00,150.59,150.6,150.45,150.53,20333.0,140.9618,140.9711,140.8307,140.9056,20333.0
2024-04-08 13:10:00,150.52,150.59,150.45,150.56,25401.0,140.8962,140.9618,140.8307,140.9337,25401.0
2024-04-08 13:20:00,150.57,150.67,150.5,150.63,54617.0,140.943,141.0366,140.8775,140.9992,54617.0
2024-04-08 13:30:00,150.63,150.72,150.5,150.51,15742.0,140.9992,141.0834,140.8775,140.8869,15742.0
2024-04-08 13:40:00,150.52,150.61,150.48,150.59,23189.0,140.8962,140.9805,140.8588,140.9618,23189.0
2024-04-08 13:50:00,150.59,150.62,150.45,150.49,29201.0,140.9618,140.9898,140.8307,140.8681,29201.0
2024-04-08 14:00:00,150.49,150.75,150.44,150.75,24044.0,140.8681,141.1115,140.8213,141.1115,24044.0
2024-04-08 14:10:00,150.77,150.93,150.7,150.7,25323.0,141.1302,141.28,141.0647,141.0647,25323.0
2024-04-08 14:20:00,150.72,150.82,150.68,150.74,20210.0,141.0834,141.177,141.046,141.1022,20210.0
2024-04-08 14:30:00,150.71,150.77,150.69,150.77,13088.0,141.0741,141.1302,141.0554,141.1302,13088.0
2024-04-08 14:40:00,150.75,150.81,150.72,150.76,19750.0,141.1115,141.1677,141.0834,141.1209,19750.0
2024-04-08 14:50:00,150.77,150.87,150.59,150.64,27387.0,141.1302,141.2238,140.9618,141.0086,27387.0
2024-04-08 15:00:00,150.67,150.72,150.54,150.64,23848.0,141.0366,141.0834,140.9149,141.0086,23848.0
2024-04-08 15:10:00,150.63,150.68,150.45,150.47,42197.0,140.9992,141.046,140.8307,140.8494,42197.0
2024-04-08 15:20:00,150.48,150.56,150.43,150.52,29802.0,140.8588,140.9337,140.812,140.8962,29802.0
2024-04-08 15:30:00,150.5,150.68,150.43,150.45,45461.0,140.8775,141.046,140.812,140.8307,45461.0
2024-04-08 15:40:00,150.44,150.53,150.34,150.48,99705.0,140.8213,140.9056,140.7277,140.8588,99705.0
2024-04-08 15:50:00,150.47,150.47,150.01,150.16,324559.0,140.8494,140.8494,140.4188,140.5592,324559.0
2024-04-09 09:30:00,149.53,150.75,149.25,150.48,102116.0,139.9695,141.1115,139.7074,140.8588,102116.0
2024-04-09 09:40:00,150.53,150.55,149.79,149.88,38247.0,140.9056,140.9243,140.2129,140.2971,38247.0
2024-04-09 09:50:00,149.88,150.42,149.79,150.31,33255.0,140.2971,140.8026,140.2129,140.6997,33255.0
2024-04-09 10:00:00,150.46,150.79,150.36,150.48,31240.0,140.8401,141.149,140.7465,140.8588,31240.0
2024-04-09 10:10:00,150.42,150.85,150.42,150.85,66973.0,140.8026,141.2051,140.8026,141.2051,66973.0
2024-04-09 10:20:00,150.87,151.1,150.74,150.88,37511.0,141.2238,141.4391,141.1022,141.2332,37511.0
2024-04-09 10:30:00,150.81,150.81,150.07,150.12,28567.0,141.1677,141.1677,140.475,140.5218,28567.0
2024-04-09 10:40:00,150.18,150.51,150.18,150.24,31710.0,140.578,140.8869,140.578,140.6341,31710.0
2024-04-09 10:50:00,150.2,150.54,150.17,150.51,31510.0,140.5967,140.9149,140.5686,140.8869,31510.0
2024-04-09 11:00:00,150.47,150.59,150.37,150.51,11854.0,140.8494,140.9618,140.7558,140.8869,11854.0
2024-04-09 11:10:00,150.5,150.71,150.44,150.57,33774.0,140.8775,141.0741,140.8213,140.943,33774.0
2024-04-09 11:20:00,150.58,150.58,150.39,150.41,27037.0,140.9524,140.9524,140.7745,140.7933,27037.0
2024-04-09 11:30:00,150.41,150.47,150.22,150.22,14039.0,140.7933,140.8494,140.6154,140.6154,14039.0
2024-04-09 11:40:00,150.25,150.52,150.14,150.44,19235.0,140.6435,140.8962,140.5405,140.8213,19235.0
2024-04-09 11:50:00,150.45,150.56,150.44,150.56,9121.0,140.8307,140.9337,140.8213,140.9337,9121.0
2024-04-09 12:00:00,150.53,150.77,150.53,150.72,34950.0,140.9056,141.1302,140.9056,141.0834,34950.0
2024-04-09 12:10:00,150.75,150.93,150.73,150.8,13154.0,141.1115,141.28,141.0928,141.1583,13154.0
2024-04-09 12:20:00,150.79,150.84,150.66,150.7,12086.0,141.149,141.1958,141.0273,141.0647,12086.0
2024-04-09 12:30:00,150.74,151.03,150.7,151.02,28417.0,141.1022,141.3736,141.0647,141.3643,28417.0
2024-04-09 12:40:00,151.07,151.17,150.99,151.06,12464.0,141.4111,141.5047,141.3362,141.4017,12464.0
2024-04-09 12:50:00,151.03,151.07,150.75,150.75,23491.0,141.3736,141.4111,141.1115,141.1115,23491.0
2024-04-09 13:00:00,150.72,150.92,150.64,150.79,44829.0,141.0834,141.2707,141.0086,141.149,44829.0
2024-04-09 13:10:00,150.77,150.9,150.75,150.85,11314.0,141.1302,141.2519,141.1115,141.2051,11314.0
2024-04-09 13:20:00,150.82,151.08,150.82,150.93,9492.0,141.177,141.4204,141.177,141.28,9492.0
2024-04-09 13:30:00,150.92,151.1,150.87,151.1,10803.0,141.2707,141.4391,141.2238,141.4391,10803.0
2024-04-09 13:40:00,151.11,151.17,151.03,151.03,10063.0,141.4485,141.5047,141.3736,141.3736,10063.0
2024-04-09 13:50:00,151.03,151.08,150.83,150.87,13411.0,141.3736,141.4204,141.1864,141.2238,13411.0
2024-04-09 14:00:00,150.84,150.86,150.67,150.72,9163.0,141.1958,141.2145,141.0366,141.0834,9163.0
2024-04-09 14:10:00,150.76,150.86,150.75,150.84,15643.0,141.1209,141.2145,141.1115,141.1958,15643.0
2024-04-09 14:20:00,150.87,150.91,150.73,150.81,17049.0,141.2238,141.2613,141.0928,141.1677,17049.0
2024-04-09 14:30:00,150.79,150.82,150.64,150.66,9202.0,141.149,141.177,141.0086,141.0273,9202.0
2024-04-09 14:40:00,150.66,150.69,150.6,150.61,10296.0,141.0273,141.0554,140.9711,140.9805,10296.0
2024-04-09 14:50:00,150.61,150.72,150.58,150.66,15387.0,140.9805,141.0834,140.9524,141.0273,15387.0
2024-04-09 15:00:00,150.65,150.65,150.27,150.31,40284.0,141.0179,141.0179,140.6622,140.6997,40284.0
2024-04-09 15:10:00,150.31,150.49,150.2,150.49,30701.0,140.6997,140.8681,140.5967,140.8681,30701.0
2024-04-09 15:20:00,150.48,150.79,150.44,150.76,60507.0,140.8588,141.149,140.8213,141.1209,60507.0
2024-04-09 15:30:00,150.75,150.75,150.32,150.36,59586.0,141.1115,141.1115,140.709,140.7465,59586.0
2024-04-09 15:40:00,150.34,150.38,150.15,150.29,59985.0,140.7277,140.7652,140.5499,140.6809,59985.0
2024-04-09 15:50:00,150.29,150.63,150.17,150.58,331267.0,140.6809,140.9992,140.5686,140.9524,331267.0
2024-04-10 09:30:00,148.23,148.5,146.89,147.0,250738.0,138.7526,139.0054,137.4983,137.6013,250738.0
2024-04-10 09:40:00,147.04,147.7,146.81,147.39,101269.0,137.6387,138.2565,137.4234,137.9663,101269.0
2024-04-10 09:50:00,147.44,147.73,147.25,147.56,71852.0,138.0132,138.2846,137.8353,138.1255,71852.0
2024-04-10 10:00:00,147.54,147.91,147.35,147.81,64308.0,138.1068,138.4531,137.9289,138.3595,64308.0
2024-04-10 10:10:00,147.8,147.91,147.55,147.8,46238.0,138.3501,138.4531,138.1161,138.3501,46238.0
2024-04-10 10:20:00,147.76,148.28,147.72,148.0,51436.0,138.3127,138.7994,138.2753,138.5373,51436.0
2024-04-10 10:30:00,147.95,148.26,147.8,148.14,38088.0,138.4905,138.7807,138.3501,138.6684,38088.0
2024-04-10 10:40:00,148.11,148.13,147.32,147.4,40697.0,138.6403,138.659,137.9008,137.9757,40697.0
2024-04-10 10:50:00,147.4,147.58,147.31,147.49,38294.0,137.9757,138.1442,137.8915,138.06,38294.0
2024-04-10 11:00:00,147.49,147.52,147.03,147.1,32373.0,138.06,138.088,137.6294,137.6949,32373.0
2024-04-10 11:10:00,147.1,147.11,146.83,146.85,50147.0,137.6949,137.7043,137.4422,137.4609,50147.0
2024-04-10 11:20:00,146.85,147.21,146.85,147.2,43853.0,137.4609,137.7979,137.4609,137.7885,43853.0
2024-04-10 11:30:00,147.22,147.28,146.73,146.75,40988.0,137.8072,137.8634,137.3485,137.3673,40988.0
2024-04-10 11:40:00,146.74,146.76,146.22,146.39,68647.0,137.3579,137.3766,136.8712,137.0303,68647.0
2024-04-10 11:50:00,146.41,146.8,146.36,146.66,30441.0,137.049,137.4141,137.0022,137.283,30441.0
2024-04-10 12:00:00,146.67,146.83,146.51,146.51,32473.0,137.2924,137.4422,137.1426,137.1426,32473.0
2024-04-10 12:10:00,146.53,146.62,146.39,146.47,41848.0,137.1613,137.2456,137.0303,137.1052,41848.0
2024-04-10 12:20:00,146.47,146.79,146.36,146.78,39185.0,137.1052,137.4047,137.0022,137.3954,39185.0
2024-04-10 12:30:00,146.8,146.92,146.75,146.86,39367.0,137.4141,137.5264,137.3673,137.4702,39367.0
2024-04-10 12:40:00,146.85,147.0,146.72,146.75,50751.0,137.4609,137.6013,137.3392,137.3673,50751.0
2024-04-10 12:50:00,146.75,146.99,146.65,146.92,64758.0,137.3673,137.5919,137.2737,137.5264,64758.0
2024-04-10 13:00:00,146.93,146.98,146.15,146.18,65281.0,137.5358,137.5826,136.8056,136.8337,65281.0
2024-04-10 13:10:00,146.19,146.56,146.1,146.55,67605.0,136.8431,137.1894,136.7588,137.1801,67605.0
2024-04-10 13:20:00,146.53,147.04,146.48,146.83,91138.0,137.1613,137.6387,137.1145,137.4422,91138.0
2024-04-10 13:30:00,146.82,146.93,146.6,146.74,68622.0,137.4328,137.5358,137.2269,137.3579,68622.0
2024-04-10 13:40:00,146.74,146.9,146.56,146.9,67120.0,137.3579,137.5077,137.1894,137.5077,67120.0
2024-04-10 13:50:00,146.87,147.33,146.65,146.98,66644.0,137.4796,137.9102,137.2737,137.5826,66644.0
2024-04-10 14:00:00,147.03,147.12,146.87,147.02,67272.0,137.6294,137.7136,137.4796,137.62,67272.0
2024-04-10 14:10:00,146.94,147.15,146.86,146.92,42602.0,137.5451,137.7417,137.4702,137.5264,42602.0
2024-04-10 14:20:00,146.95,147.2,146.7,146.75,90581.0,137.5545,137.7885,137.3205,137.3673,90581.0
2024-04-10 14:30:00,146.77,146.83,146.61,146.69,23866.0,137.386,137.4422,137.2362,137.3111,23866.0
2024-04-10 14:40:00,146.73,146.76,146.62,146.69,21158.0,137.3485,137.3766,137.2456,137.3111,21158.0
2024-04-10 14:50:00,146.69,146.81,146.45,146.49,35372.0,137.3111,137.4234,137.0864,137.1239,35372.0
2024-04-10 15:00:00,146.45,146.67,146.38,146.65,24737.0,137.0864,137.2924,137.0209,137.2737,24737.0
2024-04-10 15:10:00,146.67,147.08,146.67,147.03,41823.0,137.2924,137.6762,137.2924,137.6294,41823.0
2024-04-10 15:20:00,147.04,147.3,146.99,147.12,46658.0,137.6387,137.8821,137.5919,137.7136,46658.0
2024-04-10 15:30:00,147.12,147.14,146.7,146.75,52206.0,137.7136,137.7323,137.3205,137.3673,52206.0
2024-04-10 15:40:00,146.75,147.22,146.73,147.02,82862.0,137.3673,137.8072,137.3485,137.62,82862.0
2024-04-10 15:50:00,147.03,147.54,146.94,147.23,261547.0,137.6294,138.1068,137.5451,137.8166,261547.0
2024-04-11 09:30:00,147.44,148.09,147.1,147.75,54696.0,138.0132,138.6216,137.6949,138.3033,54696.0
2024-04-11 09:40:00,147.78,147.96,147.57,147.76,29686.0,138.3314,138.4999,138.1348,138.3127,29686.0
2024-04-11 09:50:00,147.81,148.34,147.79,148.15,30515.0,138.3595,138.8556,138.3408,138.6778,30515.0
2024-04-11 10:00:00,148.13,148.13,147.62,147.69,29550.0,138.659,138.659,138.1816,138.2472,29550.0
2024-04-11 10:10:00,147.73,147.84,147.41,147.58,13762.0,138.2846,138.3876,137.9851,138.1442,13762.0
2024-04-11 10:20:00,147.51,147.85,147.47,147.58,37475.0,138.0787,138.3969,138.0412,138.1442,37475.0
2024-04-11 10:30:00,147.57,147.89,147.47,147.89,29269.0,138.1348,138.4344,138.0412,138.4344,29269.0
2024-04-11 10:40:00,147.92,148.27,147.85,148.25,26284.0,138.4625,138.7901,138.3969,138.7714,26284.0
2024-04-11 10:50:00,148.26,148.4,148.18,148.22,33432.0,138.7807,138.9118,138.7058,138.7433,33432.0
2024-04-11 11:00:00,148.22,148.41,148.15,148.21,14135.0,138.7433,138.9211,138.6778,138.7339,14135.0
2024-04-11 11:10:00,148.24,148.49,148.24,148.47,16346.0,138.762,138.996,138.762,138.9773,16346.0
2024-04-11 11:20:00,148.48,148.57,148.34,148.45,54863.0,138.9867,139.0709,138.8556,138.9586,54863.0
2024-04-11 11:30:00,148.44,148.88,148.4,148.77,31499.0,138.9492,139.3611,138.9118,139.2581,31499.0
2024-04-11 11:40:00,148.76,148.93,148.72,148.79,20042.0,139.2488,139.4079,139.2113,139.2768,20042.0
2024-04-11 11:50:00,148.82,148.91,148.68,148.79,24592.0,139.3049,139.3892,139.1739,139.2768,24592.0
2024-04-11 12:00:00,148.79,148.81,148.35,148.41,41099.0,139.2768,139.2956,138.865,138.9211,41099.0
2024-04-11 12:10:00,148.41,148.53,148.33,148.48,22250.0,138.9211,139.0335,138.8462,138.9867,22250.0
2024-04-11 12:20:00,148.48,148.5,148.05,148.06,24533.0,138.9867,139.0054,138.5842,138.5935,24533.0
2024-04-11 12:30:00,148.06,148.11,147.86,147.87,22848.0,138.5935,138.6403,138.4063,138.4157,22848.0
2024-04-11 12:40:00,147.87,148.14,147.84,148.11,17229.0,138.4157,138.6684,138.3876,138.6403,17229.0
2024-04-11 12:50:00,148.12,148.14,148.05,148.1,33478.0,138.6497,138.6684,138.5842,138.631,33478.0
2024-04-11 13:00:00,148.07,148.55,148.07,148.54,23320.0,138.6029,139.0522,138.6029,139.0428,23320.0
2024-04-11 13:10:00,148.55,148.71,148.52,148.63,17513.0,139.0522,139.202,139.0241,139.1271,17513.0
2024-04-11 13:20:00,148.65,148.82,148.56,148.77,17185.0,139.1458,139.3049,139.0615,139.2581,17185.0
2024-04-11 13:30:00,148.76,148.98,148.75,148.84,20874.0,139.2488,139.4547,139.2394,139.3236,20874.0
2024-04-11 13:40:00,148.85,148.96,148.76,148.94,13548.0,139.333,139.436,139.2488,139.4172,13548.0
2024-04-11 13:50:00,148.95,148.98,148.86,148.93,11898.0,139.4266,139.4547,139.3424,139.4079,11898.0
2024-04-11 14:00:00,148.94,149.22,148.9,149.08,16937.0,139.4172,139.6793,139.3798,139.5483,16937.0
2024-04-11 14:10:00,149.09,149.1,148.81,148.91,14362.0,139.5577,139.567,139.2956,139.3892,14362.0
2024-04-11 14:20:00,148.89,148.99,148.87,148.91,14964.0,139.3704,139.4641,139.3517,139.3892,14964.0
2024-04-11 14:30:00,148.92,149.18,148.85,149.18,18758.0,139.3985,139.6419,139.333,139.6419,18758.0
2024-04-11 14:40:00,149.19,149.21,148.97,149.0,15679.0,139.6513,139.67,139.4453,139.4734,15679.0
2024-04-11 14:50:00,148.99,149.03,148.79,148.84,23369.0,139.4641,139.5015,139.2768,139.3236,23369.0
2024-04-11 15:00:00,148.86,148.96,148.86,148.9,12243.0,139.3424,139.436,139.3424,139.3798,12243.0
2024-04-11 15:10:00,148.91,148.97,148.83,148.89,23324.0,139.3892,139.4453,139.3143,139.3704,23324.0
2024-04-11 15:20:00,148.88,148.99,148.85,148.96,20225.0,139.3611,139.4641,139.333,139.436,20225.0
2024-04-11 15:30:00,148.94,148.97,148.79,148.85,24963.0,139.4172,139.4453,139.2768,139.333,24963.0
2024-04-11 15:40:00,148.85,149.16,148.85,148.97,45642.0,139.333,139.6232,139.333,139.4453,45642.0
2024-04-11 15:50:00,148.97,149.09,148.87,149.0,149647.0,139.4453,139.5577,139.3517,139.4734,149647.0
2024-04-12 09:30:00,148.05,148.3,147.38,147.72,58749.0,138.5842,138.8182,137.957,138.2753,58749.0
2024-04-12 09:40:00,147.72,148.01,147.54,147.91,22420.0,138.2753,138.5467,138.1068,138.4531,22420.0
2024-04-12 09:50:00,147.95,148.19,147.18,147.31,34646.0,138.4905,138.7152,137.7698,137.8915,34646.0
2024-04-12 10:00:00,147.22,147.22,146.54,146.59,39363.0,137.8072,137.8072,137.1707,137.2175,39363.0
2024-04-12 10:10:00,146.61,146.66,146.21,146.25,58429.0,137.2362,137.283,136.8618,136.8992,58429.0
2024-04-12 10:20:00,146.24,146.61,146.19,146.53,46977.0,136.8899,137.2362,136.8431,137.1613,46977.0
2024-04-12 10:30:00,146.57,146.87,146.28,146.3,42100.0,137.1988,137.4796,136.9273,136.946,42100.0
2024-04-12 10:40:00,146.3,146.46,146.17,146.37,26804.0,136.946,137.0958,136.8244,137.0116,26804.0
2024-04-12 10:50:00,146.38,146.61,146.32,146.44,20718.0,137.0209,137.2362,136.9648,137.0771,20718.0
2024-04-12 11:00:00,146.43,146.52,146.27,146.31,23453.0,137.0677,137.152,136.918,136.9554,23453.0
2024-04-12 11:10:00,146.3,146.49,146.25,146.37,41332.0,136.946,137.1239,136.8992,137.0116,41332.0
2024-04-12 11:20:00,146.33,146.37,146.15,146.29,25596.0,136.9741,137.0116,136.8056,136.9367,25596.0
2024-04-12 11:30:00,146.29,146.38,146.18,146.2,22235.0,136.9367,137.0209,136.8337,136.8524,22235.0
2024-04-12 11:40:00,146.18,146.25,146.09,146.18,23263.0,136.8337,136.8992,136.7495,136.8337,23263.0
2024-04-12 11:50:00,146.19,146.28,146.13,146.19,16946.0,136.8431,136.9273,136.7869,136.8431,16946.0
2024-04-12 12:00:00,146.2,146.22,145.96,145.97,23651.0,136.8524,136.8712,136.6278,136.6371,23651.0
2024-04-12 12:10:00,145.97,146.02,145.78,145.78,28473.0,136.6371,136.6839,136.4593,136.4593,28473.0
2024-04-12 12:20:00,145.8,145.94,145.8,145.9,25316.0,136.478,136.6091,136.478,136.5716,25316.0
2024-04-12 12:30:00,145.9,145.97,145.62,145.69,73845.0,136.5716,136.6371,136.3095,136.375,73845.0
2024-04-12 12:40:00,145.67,145.77,145.4,145.49,39109.0,136.3563,136.4499,136.1036,136.1878,39109.0
2024-04-12 12:50:00,145.48,145.57,145.23,145.24,45811.0,136.1785,136.2627,135.9445,135.9538,45811.0
2024-04-12 13:00:00,145.22,145.31,144.94,145.03,75857.0,135.9351,136.0193,135.673,135.7572,75857.0
2024-04-12 13:10:00,145.06,145.24,144.88,144.89,40535.0,135.7853,135.9538,135.6168,135.6262,40535.0
2024-04-12 13:20:00,144.87,144.87,144.63,144.85,71598.0,135.6075,135.6075,135.3828,135.5887,71598.0
2024-04-12 13:30:00,144.84,144.88,144.71,144.79,51766.0,135.5794,135.6168,135.4577,135.5326,51766.0
2024-04-12 13:40:00,144.78,145.35,144.78,145.2,42983.0,135.5232,136.0568,135.5232,135.9164,42983.0
2024-04-12 13:50:00,145.2,145.32,145.09,145.18,26101.0,135.9164,136.0287,135.8134,135.8976,26101.0
2024-04-12 14:00:00,145.17,145.38,144.95,145.38,39537.0,135.8883,136.0849,135.6824,136.0849,39537.0
2024-04-12 14:10:00,145.37,145.43,145.2,145.22,34386.0,136.0755,136.1317,135.9164,135.9351,34386.0
2024-04-12 14:20:00,145.23,145.33,145.02,145.08,54255.0,135.9445,136.0381,135.7479,135.804,54255.0
2024-04-12 14:30:00,145.08,145.1,144.82,144.82,48050.0,135.804,135.8228,135.5607,135.5607,48050.0
2024-04-12 14:40:00,144.82,145.15,144.82,145.01,53580.0,135.5607,135.8696,135.5607,135.7385,53580.0
2024-04-12 14:50:00,145.0,145.09,144.82,144.89,45149.0,135.7292,135.8134,135.5607,135.6262,45149.0
2024-04-12 15:00:00,144.86,144.86,144.65,144.69,41276.0,135.5981,135.5981,135.4015,135.439,41276.0
2024-04-12 15:10:00,144.7,144.81,144.49,144.61,62089.0,135.4483,135.5513,135.2518,135.3641,62089.0
2024-04-12 15:20:00,144.61,144.71,144.5,144.52,52753.0,135.3641,135.4577,135.2611,135.2798,52753.0
2024-04-12 15:30:00,144.53,144.67,144.35,144.38,64964.0,135.2892,135.4203,135.1207,135.1488,64964.0
2024-04-12 15:40:00,144.39,144.89,144.39,144.88,92508.0,135.1582,135.6262,135.1582,135.6168,92508.0
2024-04-12 15:50:00,144.88,144.94,144.59,144.91,270994.0,135.6168,135.673,135.3454,135.6449,270994.0
2024-04-15 09:30:00,145.87,146.49,145.49,146.3,110845.0,136.5435,137.1239,136.1878,136.946,110845.0
2024-04-15 09:40:00,146.23,146.54,146.11,146.11,28209.0,136.8805,137.1707,136.7682,136.7682,28209.0
2024-04-15 09:50:00,146.21,146.23,145.42,145.63,22182.0,136.8618,136.8805,136.1223,136.3189,22182.0
2024-04-15 10:00:00,145.66,145.66,144.76,144.9,61144.0,136.347,136.347,135.5045,135.6356,61144.0
2024-04-15 10:10:00,144.94,145.5,144.77,145.25,47125.0,135.673,136.1972,135.5139,135.9632,47125.0
2024-04-15 10:20:00,145.22,145.36,144.92,144.96,22286.0,135.9351,136.0661,135.6543,135.6917,22286.0
2024-04-15 10:30:00,144.95,145.03,144.82,144.91,73642.0,135.6824,135.7572,135.5607,135.6449,73642.0
2024-04-15 10:40:00,144.91,145.12,144.87,145.12,12440.0,135.6449,135.8415,135.6075,135.8415,12440.0
2024-04-15 10:50:00,145.08,145.24,144.8,145.2,64844.0,135.804,135.9538,135.5419,135.9164,64844.0
2024-04-15 11:00:00,145.2,145.22,144.88,145.17,43007.0,135.9164,135.9351,135.6168,135.8883,43007.0
2024-04-15 11:10:00,145.13,145.39,145.11,145.2,28662.0,135.8508,136.0942,135.8321,135.9164,28662.0
2024-04-15 11:20:00,145.19,145.19,144.92,145.15,30672.0,135.907,135.907,135.6543,135.8696,30672.0
2024-04-15 11:30:00,145.15,145.24,144.98,145.03,19453.0,135.8696,135.9538,135.7104,135.7572,19453.0
2024-04-15 11:40:00,144.99,145.38,144.99,145.38,24319.0,135.7198,136.0849,135.7198,136.0849,24319.0
2024-04-15 11:50:00,145.38,145.61,145.29,145.46,39120.0,136.0849,136.3002,136.0006,136.1597,39120.0
2024-04-15 12:00:00,145.45,145.56,145.4,145.43,25723.0,136.1504,136.2534,136.1036,136.1317,25723.0
2024-04-15 12:10:00,145.44,145.45,145.23,145.24,24431.0,136.141,136.1504,135.9445,135.9538,24431.0
2024-04-15 12:20:00,145.27,145.38,145.09,145.26,29273.0,135.9819,136.0849,135.8134,135.9725,29273.0
2024-04-15 12:30:00,145.2,145.31,145.0,145.13,38041.0,135.9164,136.0193,135.7292,135.8508,38041.0
2024-04-15 12:40:00,145.15,145.25,144.83,144.88,22626.0,135.8696,135.9632,135.57,135.6168,22626.0
2024-04-15 12:50:00,144.86,144.97,144.8,144.93,47401.0,135.5981,135.7011,135.5419,135.6636,47401.0
2024-04-15 13:00:00,144.93,145.12,144.81,145.05,40944.0,135.6636,135.8415,135.5513,135.776,40944.0
2024-04-15 13:10:00,145.04,145.07,144.87,144.88,34438.0,135.7666,135.7947,135.6075,135.6168,34438.0
2024-04-15 13:20:00,144.88,144.92,144.25,144.52,46435.0,135.6168,135.6543,135.0271,135.2798,46435.0
2024-04-15 13:30:00,144.5,144.89,144.47,144.77,63364.0,135.2611,135.6262,135.233,135.5139,63364.0
2024-04-15 13:40:00,144.79,145.03,144.7,144.7,34565.0,135.5326,135.7572,135.4483,135.4483,34565.0
2024-04-15 13:50:00,144.71,145.02,144.61,145.0,35252.0,135.4577,135.7479,135.3641,135.7292,35252.0
2024-04-15 14:00:00,144.98,145.04,144.8,144.84,39021.0,135.7104,135.7666,135.5419,135.5794,39021.0
2024-04-15 14:10:00,144.82,144.82,144.49,144.68,45261.0,135.5607,135.5607,135.2518,135.4296,45261.0
2024-04-15 14:20:00,144.63,144.66,144.43,144.5,28641.0,135.3828,135.4109,135.1956,135.2611,28641.0
2024-04-15 14:30:00,144.5,144.84,144.42,144.58,28096.0,135.2611,135.5794,135.1862,135.336,28096.0
2024-04-15 14:40:00,144.61,144.63,144.09,144.09,37894.0,135.3641,135.3828,134.8773,134.8773,37894.0
2024-04-15 14:50:00,144.13,144.17,143.8,143.84,43855.0,134.9148,134.9522,134.6059,134.6433,43855.0
2024-04-15 15:00:00,143.88,144.11,143.64,143.75,42045.0,134.6808,134.8961,134.4561,134.5591,42045.0
2024-04-15 15:10:00,143.74,143.93,143.43,143.5,65333.0,134.5497,134.7276,134.2595,134.3251,65333.0
2024-04-15 15:20:00,143.53,144.19,143.5,144.06,31992.0,134.3531,134.9709,134.3251,134.8493,31992.0
2024-04-15 15:30:00,144.1,144.45,144.07,144.17,39565.0,134.8867,135.2143,134.8586,134.9522,39565.0
2024-04-15 15:40:00,144.21,144.67,144.03,144.66,66653.0,134.9897,135.4203,134.8212,135.4109,66653.0
2024-04-15 15:50:00,144.65,145.02,144.58,144.82,221847.0,135.4015,135.7479,135.336,135.5607,221847.0
2024-04-16 09:30:00,144.54,144.71,143.5,143.63,79617.0,135.2986,135.4577,134.3251,134.4468,79617.0
2024-04-16 09:40:00,143.63,143.99,143.53,143.64,36974.0,134.4468,134.7837,134.3531,134.4561,36974.0
2024-04-16 09:50:00,143.58,143.83,143.27,143.69,26300.0,134.3999,134.634,134.1098,134.5029,26300.0
2024-04-16 10:00:00,143.68,143.68,143.29,143.46,34904.0,134.4936,134.4936,134.1285,134.2876,34904.0
2024-04-16 10:10:00,143.38,144.05,143.38,143.75,32474.0,134.2127,134.8399,134.2127,134.5591,32474.0
2024-04-16 10:20:00,143.79,143.91,143.15,143.3,40425.0,134.5965,134.7088,133.9974,134.1379,40425.0
2024-04-16 10:30:00,143.27,143.31,142.93,143.22,77182.0,134.1098,134.1472,133.7915,134.063,77182.0
2024-04-16 10:40:00,143.22,143.43,143.04,143.21,53249.0,134.063,134.2595,133.8945,134.0536,53249.0
2024-04-16 10:50:00,143.2,143.2,142.8,143.07,101657.0,134.0442,134.0442,133.6698,133.9226,101657.0
2024-04-16 11:00:00,143.07,143.3,142.84,143.28,51771.0,133.9226,134.1379,133.7073,134.1191,51771.0
2024-04-16 11:10:00,143.28,143.55,143.15,143.49,67033.0,134.1191,134.3719,133.9974,134.3157,67033.0
2024-04-16 11:20:00,143.5,143.61,143.22,143.34,81528.0,134.3251,134.428,134.063,134.1753,81528.0
2024-04-16 11:30:00,143.34,144.23,143.31,144.06,80621.0,134.1753,135.0084,134.1472,134.8493,80621.0
2024-04-16 11:40:00,144.09,144.35,144.08,144.28,53778.0,134.8773,135.1207,134.868,135.0552,53778.0
2024-04-16 11:50:00,144.33,144.53,144.29,144.39,40215.0,135.102,135.2892,135.0646,135.1582,40215.0
2024-04-16 12:00:00,144.37,144.52,144.12,144.47,64628.0,135.1394,135.2798,134.9054,135.233,64628.0
2024-04-16 12:10:00,144.47,144.55,144.3,144.48,39979.0,135.233,135.3079,135.0739,135.2424,39979.0
2024-04-16 12:20:00,144.49,144.51,144.24,144.38,38176.0,135.2518,135.2705,135.0178,135.1488,38176.0
2024-04-16 12:30:00,144.36,144.59,144.3,144.41,42546.0,135.1301,135.3454,135.0739,135.1769,42546.0
2024-04-16 12:40:00,144.45,144.54,144.31,144.44,62365.0,135.2143,135.2986,135.0833,135.205,62365.0
2024-04-16 12:50:00,144.44,144.6,144.3,144.38,29123.0,135.205,135.3547,135.0739,135.1488,29123.0
2024-04-16 13:00:00,144.38,144.42,144.1,144.33,47297.0,135.1488,135.1862,134.8867,135.102,47297.0
2024-04-16 13:10:00,144.31,144.49,144.22,144.31,53397.0,135.0833,135.2518,134.999,135.0833,53397.0
2024-04-16 13:20:00,144.31,144.33,143.88,143.94,58245.0,135.0833,135.102,134.6808,134.7369,58245.0
2024-04-16 13:30:00,143.94,143.99,143.5,143.61,77463.0,134.7369,134.7837,134.3251,134.428,77463.0
2024-04-16 13:40:00,143.64,143.9,143.45,143.53,43517.0,134.4561,134.6995,134.2783,134.3531,43517.0
2024-04-16 13:50:00,143.5,143.57,143.24,143.47,39237.0,134.3251,134.3906,134.0817,134.297,39237.0
2024-04-16 14:00:00,143.44,144.12,143.33,144.12,57273.0,134.2689,134.9054,134.1659,134.9054,57273.0
2024-04-16 14:10:00,144.06,144.28,143.48,143.5,43060.0,134.8493,135.0552,134.3063,134.3251,43060.0
2024-04-16 14:20:00,143.51,143.59,143.22,143.31,37378.0,134.3344,134.4093,134.063,134.1472,37378.0
2024-04-16 14:30:00,143.3,143.8,143.25,143.65,46087.0,134.1379,134.6059,134.091,134.4655,46087.0
2024-04-16 14:40:00,143.69,143.89,143.59,143.86,44400.0,134.5029,134.6901,134.4093,134.662,44400.0
2024-04-16 14:50:00,143.87,144.26,143.85,144.21,59120.0,134.6714,135.0365,134.6527,134.9897,59120.0
2024-04-16 15:00:00,144.2,144.25,143.85,143.91,67307.0,134.9803,135.0271,134.6527,134.7088,67307.0
2024-04-16 15:10:00,143.89,143.95,143.57,143.67,69485.0,134.6901,134.7463,134.3906,134.4842,69485.0
2024-04-16 15:20:00,143.67,144.02,143.61,143.89,82500.0,134.4842,134.8118,134.428,134.6901,82500.0
2024-04-16 15:30:00,143.86,143.89,143.24,143.5,89122.0,134.662,134.6901,134.0817,134.3251,89122.0
2024-04-16 15:40:00,143.45,143.47,143.15,143.42,130911.0,134.2783,134.297,133.9974,134.2502,130911.0
2024-04-16 15:50:00,143.41,143.42,142.71,142.89,440467.0,134.2408,134.2502,133.5856,133.7541,440467.0
2024-04-17 09:30:00,142.5,142.72,142.02,142.2,104373.0,133.389,133.5949,132.9397,133.1082,104373.0
2024-04-17 09:40:00,142.21,142.37,141.51,142.29,84980.0,133.1175,133.2673,132.4623,133.1924,84980.0
2024-04-17 09:50:00,142.38,142.92,142.37,142.65,76706.0,133.2767,133.7821,133.2673,133.5294,76706.0
2024-04-17 10:00:00,142.68,142.7,141.86,142.21,51112.0,133.5575,133.5762,132.7899,133.1175,51112.0
2024-04-17 10:10:00,142.2,142.23,141.73,141.97,293349.0,133.1082,133.1363,132.6682,132.8929,293349.0
2024-04-17 10:20:00,141.9,142.02,141.64,141.81,63045.0,132.8274,132.9397,132.584,132.7431,63045.0
2024-04-17 10:30:00,141.82,141.88,141.64,141.8,52517.0,132.7525,132.8086,132.584,132.7338,52517.0
2024-04-17 10:40:00,141.8,142.02,141.65,141.97,55709.0,132.7338,132.9397,132.5933,132.8929,55709.0
2024-04-17 10:50:00,141.96,141.96,141.35,141.59,63024.0,132.8835,132.8835,132.3125,132.5372,63024.0
2024-04-17 11:00:00,141.62,141.87,141.5,141.65,43268.0,132.5653,132.7993,132.4529,132.5933,43268.0
2024-04-17 11:10:00,141.68,141.88,141.44,141.58,59078.0,132.6214,132.8086,132.3968,132.5278,59078.0
2024-04-17 11:20:00,141.55,142.11,141.44,141.98,50620.0,132.4997,133.0239,132.3968,132.9022,50620.0
2024-04-17 11:30:00,141.96,142.07,141.75,142.05,61157.0,132.8835,132.9865,132.687,132.9678,61157.0
2024-04-17 11:40:00,142.05,142.51,142.03,142.38,88788.0,132.9678,133.3984,132.9491,133.2767,88788.0
2024-04-17 11:50:00,142.37,142.44,142.28,142.36,135955.0,133.2673,133.3328,133.1831,133.258,135955.0
2024-04-17 12:00:00,142.34,142.43,141.82,141.94,84804.0,133.2392,133.3235,132.7525,132.8648,84804.0
2024-04-17 12:10:00,141.94,142.41,141.94,142.24,42300.0,132.8648,133.3048,132.8648,133.1456,42300.0
2024-04-17 12:20:00,142.22,142.39,142.02,142.12,40601.0,133.1269,133.286,132.9397,133.0333,40601.0
2024-04-17 12:30:00,142.12,142.21,141.92,142.09,29537.0,133.0333,133.1175,132.8461,133.0052,29537.0
2024-04-17 12:40:00,142.09,142.28,141.93,142.19,36258.0,133.0052,133.1831,132.8554,133.0988,36258.0
2024-04-17 12:50:00,142.21,142.26,141.95,141.95,30023.0,133.1175,133.1643,132.8742,132.8742,30023.0
2024-04-17 13:00:00,141.96,142.38,141.94,142.28,30646.0,132.8835,133.2767,132.8648,133.1831,30646.0
2024-04-17 13:10:00,142.31,142.7,142.19,142.62,34053.0,133.2111,133.5762,133.0988,133.5013,34053.0
2024-04-17 13:20:00,142.62,142.89,142.58,142.84,26748.0,133.5013,133.7541,133.4639,133.7073,26748.0
2024-04-17 13:30:00,142.85,142.95,142.64,142.87,53024.0,133.7166,133.8102,133.52,133.7353,53024.0
2024-04-17 13:40:00,142.87,143.18,142.77,143.09,71397.0,133.7353,134.0255,133.6417,133.9413,71397.0
2024-04-17 13:50:00,143.13,143.42,143.12,143.27,46005.0,133.9787,134.2502,133.9694,134.1098,46005.0
2024-04-17 14:00:00,143.28,143.31,142.82,142.87,63608.0,134.1191,134.1472,133.6885,133.7353,63608.0
2024-04-17 14:10:00,142.87,142.87,142.32,142.61,49813.0,133.7353,133.7353,133.2205,133.492,49813.0
2024-04-17 14:20:00,142.61,142.7,142.43,142.59,51108.0,133.492,133.5762,133.3235,133.4732,51108.0
2024-04-17 14:30:00,142.6,142.84,142.54,142.77,35395.0,133.4826,133.7073,133.4264,133.6417,35395.0
2024-04-17 14:40:00,142.8,143.13,142.77,142.94,72236.0,133.6698,133.9787,133.6417,133.8009,72236.0
2024-04-17 14:50:00,142.93,142.98,142.59,142.72,35838.0,133.7915,133.8383,133.4732,133.5949,35838.0
2024-04-17 15:00:00,142.69,142.69,142.34,142.39,41162.0,133.5669,133.5669,133.2392,133.286,41162.0
2024-04-17 15:10:00,142.39,142.51,142.2,142.48,38621.0,133.286,133.3984,133.1082,133.3703,38621.0
2024-04-17 15:20:00,142.5,142.55,142.35,142.45,71586.0,133.389,133.4358,133.2486,133.3422,71586.0
2024-04-17 15:30:00,142.47,142.74,142.36,142.43,67295.0,133.3609,133.6137,133.258,133.3235,67295.0
2024-04-17 15:40:00,142.46,142.98,142.43,142.93,84825.0,133.3516,133.8383,133.3235,133.7915,84825.0
2024-04-17 15:50:00,142.94,143.03,142.23,142.25,262845.0,133.8009,133.8851,133.1363,133.155,262845.0
2024-04-18 09:30:00,143.08,143.31,142.2,142.99,60741.0,133.9319,134.1472,133.1082,133.8477,60741.0
2024-04-18 09:40:00,142.97,143.01,142.26,142.55,29192.0,133.829,133.8664,133.1643,133.4358,29192.0
2024-04-18 09:50:00,142.65,142.92,142.34,142.92,30688.0,133.5294,133.7821,133.2392,133.7821,30688.0
2024-04-18 10:00:00,142.84,142.9,142.31,142.43,46339.0,133.7073,133.7634,133.2111,133.3235,46339.0
2024-04-18 10:10:00,142.39,142.62,142.26,142.59,71189.0,133.286,133.5013,133.1643,133.4732,71189.0
2024-04-18 10:20:00,142.59,142.69,142.38,142.47,46918.0,133.4732,133.5669,133.2767,133.3609,46918.0
2024-04-18 10:30:00,142.5,142.59,142.32,142.32,34692.0,133.389,133.4732,133.2205,133.2205,34692.0
2024-04-18 10:40:00,142.34,142.47,142.25,142.32,42294.0,133.2392,133.3609,133.155,133.2205,42294.0
2024-04-18 10:50:00,142.29,142.55,142.12,142.47,46928.0,133.1924,133.4358,133.0333,133.3609,46928.0
2024-04-18 11:00:00,142.43,142.47,142.2,142.33,33875.0,133.3235,133.3609,133.1082,133.2299,33875.0
2024-04-18 11:10:00,142.35,142.64,142.35,142.51,32665.0,133.2486,133.52,133.2486,133.3984,32665.0
2024-04-18 11:20:00,142.51,142.69,142.47,142.48,89764.0,133.3984,133.5669,133.3609,133.3703,89764.0
2024-04-18 11:30:00,142.5,142.54,142.24,142.35,38583.0,133.389,133.4264,133.1456,133.2486,38583.0
2024-04-18 11:40:00,142.36,142.54,142.13,142.38,54568.0,133.258,133.4264,133.0427,133.2767,54568.0
2024-04-18 11:50:00,142.39,142.86,142.36,142.74,30889.0,133.286,133.726,133.258,133.6137,30889.0
2024-04-18 12:00:00,142.75,142.95,142.63,142.66,28073.0,133.623,133.8102,133.5107,133.5388,28073.0
2024-04-18 12:10:00,142.69,142.79,142.64,142.78,32344.0,133.5669,133.6605,133.52,133.6511,32344.0
2024-04-18 12:20:00,142.78,142.86,142.64,142.84,36922.0,133.6511,133.726,133.52,133.7073,36922.0
2024-04-18 12:30:00,142.84,142.88,142.57,142.71,28532.0,133.7073,133.7447,133.4545,133.5856,28532.0
2024-04-18 12:40:00,142.71,142.76,142.32,142.35,27236.0,133.5856,133.6324,133.2205,133.2486,27236.0
2024-04-18 12:50:00,142.35,142.47,142.15,142.23,55018.0,133.2486,133.3609,133.0614,133.1363,55018.0
2024-04-18 13:00:00,142.22,142.32,142.14,142.22,18996.0,133.1269,133.2205,133.052,133.1269,18996.0
2024-04-18 13:10:00,142.22,142.25,141.88,142.11,37164.0,133.1269,133.155,132.8086,133.0239,37164.0
2024-04-18 13:20:00,142.12,142.42,142.08,142.42,31962.0,133.0333,133.3141,132.9959,133.3141,31962.0
2024-04-18 13:30:00,142.44,142.45,142.14,142.15,24021.0,133.3328,133.3422,133.052,133.0614,24021.0
2024-04-18 13:40:00,142.13,142.3,142.01,142.21,28320.0,133.0427,133.2018,132.9303,133.1175,28320.0
2024-04-18 13:50:00,142.19,142.26,141.89,142.18,19520.0,133.0988,133.1643,132.818,133.0895,19520.0
2024-04-18 14:00:00,142.14,142.2,142.0,142.14,18004.0,133.052,133.1082,132.921,133.052,18004.0
2024-04-18 14:10:00,142.11,142.33,142.0,142.25,17917.0,133.0239,133.2299,132.921,133.155,17917.0
2024-04-18 14:20:00,142.25,142.54,142.22,142.41,34264.0,133.155,133.4264,133.1269,133.3048,34264.0
2024-04-18 14:30:00,142.37,142.4,142.11,142.18,26584.0,133.2673,133.2954,133.0239,133.0895,26584.0
2024-04-18 14:40:00,142.16,142.41,142.15,142.29,27213.0,133.0707,133.3048,133.0614,133.1924,27213.0
2024-04-18 14:50:00,142.3,142.3,142.03,142.11,27534.0,133.2018,133.2018,132.9491,133.0239,27534.0
2024-04-18 15:00:00,142.17,142.26,142.08,142.21,31567.0,133.0801,133.1643,132.9959,133.1175,31567.0
2024-04-18 15:10:00,142.24,142.3,142.12,142.21,54156.0,133.1456,133.2018,133.0333,133.1175,54156.0
2024-04-18 15:20:00,142.21,142.4,142.17,142.2,58239.0,133.1175,133.2954,133.0801,133.1082,58239.0
2024-04-18 15:30:00,142.2,142.53,142.2,142.42,89008.0,133.1082,133.4171,133.1082,133.3141,89008.0
2024-04-18 15:40:00,142.41,142.63,142.41,142.61,96168.0,133.3048,133.5107,133.3048,133.492,96168.0
2024-04-18 15:50:00,142.63,142.9,142.48,142.69,184525.0,133.5107,133.7634,133.3703,133.5669,184525.0
2024-04-19 09:30:00,143.15,143.43,142.75,143.32,197974.0,133.9974,134.2595,133.623,134.1566,197974.0
2024-04-19 09:40:00,143.36,143.63,142.89,142.97,62573.0,134.194,134.4468,133.7541,133.829,62573.0
2024-04-19 09:50:00,142.92,143.49,142.79,143.42,43467.0,133.7821,134.3157,133.6605,134.2502,43467.0
2024-04-19 10:00:00,143.38,143.85,143.38,143.78,18726.0,134.2127,134.6527,134.2127,134.5872,18726.0
2024-04-19 10:10:00,143.77,143.84,143.55,143.8,18714.0,134.5778,134.6433,134.3719,134.6059,18714.0
2024-04-19 10:20:00,143.79,143.95,143.69,143.92,65561.0,134.5965,134.7463,134.5029,134.7182,65561.0
2024-04-19 10:30:00,143.94,144.12,143.4,143.47,36882.0,134.7369,134.9054,134.2315,134.297,36882.0
2024-04-19 10:40:00,143.47,144.0,143.4,143.9,55070.0,134.297,134.7931,134.2315,134.6995,55070.0
2024-04-19 10:50:00,143.89,144.0,143.71,143.83,40203.0,134.6901,134.7931,134.5216,134.634,40203.0
2024-04-19 11:00:00,143.84,144.03,143.73,144.02,22333.0,134.6433,134.8212,134.5404,134.8118,22333.0
2024-04-19 11:10:00,144.01,144.07,143.87,143.97,39618.0,134.8025,134.8586,134.6714,134.765,39618.0
2024-04-19 11:20:00,143.95,144.01,143.6,143.81,44750.0,134.7463,134.8025,134.4187,134.6152,44750.0
2024-04-19 11:30:00,143.79,143.85,143.6,143.83,31935.0,134.5965,134.6527,134.4187,134.634,31935.0
2024-04-19 11:40:00,143.85,143.87,143.55,143.71,25125.0,134.6527,134.6714,134.3719,134.5216,25125.0
2024-04-19 11:50:00,143.72,143.8,143.33,143.36,23807.0,134.531,134.6059,134.1659,134.194,23807.0
2024-04-19 12:00:00,143.35,143.48,143.22,143.28,22868.0,134.1847,134.3063,134.063,134.1191,22868.0
2024-04-19 12:10:00,143.24,143.25,142.68,142.72,35372.0,134.0817,134.091,133.5575,133.5949,35372.0
2024-04-19 12:20:00,142.69,142.87,142.65,142.66,27565.0,133.5669,133.7353,133.5294,133.5388,27565.0
2024-04-19 12:30:00,142.66,143.05,142.65,142.93,44693.0,133.5388,133.9038,133.5294,133.7915,44693.0
2024-04-19 12:40:00,142.94,143.56,142.91,143.5,42094.0,133.8009,134.3812,133.7728,134.3251,42094.0
2024-04-19 12:50:00,143.51,143.77,143.46,143.76,63224.0,134.3344,134.5778,134.2876,134.5684,63224.0
2024-04-19 13:00:00,143.75,143.79,143.54,143.75,61551.0,134.5591,134.5965,134.3625,134.5591,61551.0
2024-04-19 13:10:00,143.77,143.77,143.33,143.44,21029.0,134.5778,134.5778,134.1659,134.2689,21029.0
2024-04-19 13:20:00,143.42,143.47,143.25,143.25,20554.0,134.2502,134.297,134.091,134.091,20554.0
2024-04-19 13:30:00,143.28,143.44,143.28,143.34,11781.0,134.1191,134.2689,134.1191,134.1753,11781.0
2024-04-19 13:40:00,143.39,143.53,143.27,143.53,29607.0,134.2221,134.3531,134.1098,134.3531,29607.0
2024-04-19 13:50:00,143.55,143.72,143.34,143.46,27039.0,134.3719,134.531,134.1753,134.2876,27039.0
2024-04-19 14:00:00,143.46,143.46,143.07,143.34,19947.0,134.2876,134.2876,133.9226,134.1753,19947.0
2024-04-19 14:10:00,143.34,143.5,143.29,143.46,18339.0,134.1753,134.3251,134.1285,134.2876,18339.0
2024-04-19 14:20:00,143.43,143.44,143.01,143.05,23447.0,134.2595,134.2689,133.8664,133.9038,23447.0
2024-04-19 14:30:00,143.07,143.13,142.93,142.96,24284.0,133.9226,133.9787,133.7915,133.8196,24284.0
2024-04-19 14:40:00,142.93,142.99,142.81,142.93,24901.0,133.7915,133.8477,133.6792,133.7915,24901.0
2024-04-19 14:50:00,142.93,143.04,142.82,143.04,31733.0,133.7915,133.8945,133.6885,133.8945,31733.0
2024-04-19 15:00:00,143.02,143.2,142.96,143.11,25405.0,133.8758,134.0442,133.8196,133.96,25405.0
2024-04-19 15:10:00,143.11,143.3,143.04,143.15,54661.0,133.96,134.1379,133.8945,133.9974,54661.0
2024-04-19 15:20:00,143.13,143.2,142.93,142.98,64137.0,133.9787,134.0442,133.7915,133.8383,64137.0
2024-04-19 15:30:00,142.96,143.05,142.68,142.95,109575.0,133.8196,133.9038,133.5575,133.8102,109575.0
2024-04-19 15:40:00,142.94,143.05,142.79,143.03,121400.0,133.8009,133.9038,133.6605,133.8851,121400.0
2024-04-19 15:50:00,143.05,143.07,142.55,142.84,384760.0,133.9038,133.9226,133.4358,133.7073,384760.0
2024-04-22 09:30:00,143.21,143.66,142.56,143.26,100450.0,134.0536,134.4748,133.4452,134.1004,100450.0
2024-04-22 09:40:00,143.26,143.67,142.99,143.54,61447.0,134.1004,134.4842,133.8477,134.3625,61447.0
2024-04-22 09:50:00,143.56,144.05,143.52,143.81,52081.0,134.3812,134.8399,134.3438,134.6152,52081.0
2024-04-22 10:00:00,143.86,143.95,143.51,143.89,42153.0,134.662,134.7463,134.3344,134.6901,42153.0
2024-04-22 10:10:00,143.96,144.06,143.77,143.81,52855.0,134.7557,134.8493,134.5778,134.6152,52855.0
2024-04-22 10:20:00,143.84,143.93,143.7,143.77,46969.0,134.6433,134.7276,134.5123,134.5778,46969.0
2024-04-22 10:30:00,143.74,143.86,143.5,143.8,42253.0,134.5497,134.662,134.3251,134.6059,42253.0
2024-04-22 10:40:00,143.79,143.86,143.51,143.51,29458.0,134.5965,134.662,134.3344,134.3344,29458.0
2024-04-22 10:50:00,143.5,143.81,143.41,143.77,46255.0,134.3251,134.6152,134.2408,134.5778,46255.0
2024-04-22 11:00:00,143.73,143.73,143.49,143.55,29650.0,134.5404,134.5404,134.3157,134.3719,29650.0
2024-04-22 11:10:00,143.59,143.61,143.42,143.48,27870.0,134.4093,134.428,134.2502,134.3063,27870.0
2024-04-22 11:20:00,143.5,143.84,143.47,143.8,57326.0,134.3251,134.6433,134.297,134.6059,57326.0
2024-04-22 11:30:00,143.84,144.08,143.84,143.97,33943.0,134.6433,134.868,134.6433,134.765,33943.0
2024-04-22 11:40:00,143.98,144.01,143.78,143.97,46387.0,134.7744,134.8025,134.5872,134.765,46387.0
2024-04-22 11:50:00,143.96,144.13,143.84,144.13,45135.0,134.7557,134.9148,134.6433,134.9148,45135.0
2024-04-22 12:00:00,144.1,144.37,144.1,144.2,57316.0,134.8867,135.1394,134.8867,134.9803,57316.0
2024-04-22 12:10:00,144.22,144.57,144.11,144.33,59292.0,134.999,135.3267,134.8961,135.102,59292.0
2024-04-22 12:20:00,144.31,144.52,144.18,144.49,63112.0,135.0833,135.2798,134.9616,135.2518,63112.0
2024-04-22 12:30:00,144.52,144.53,144.27,144.5,45873.0,135.2798,135.2892,135.0458,135.2611,45873.0
2024-04-22 12:40:00,144.5,144.61,144.33,144.46,32985.0,135.2611,135.3641,135.102,135.2237,32985.0
2024-04-22 12:50:00,144.46,144.57,144.37,144.5,39629.0,135.2237,135.3267,135.1394,135.2611,39629.0
2024-04-22 13:00:00,144.54,144.69,144.38,144.63,46731.0,135.2986,135.439,135.1488,135.3828,46731.0
2024-04-22 13:10:00,144.64,144.88,144.57,144.76,54006.0,135.3922,135.6168,135.3267,135.5045,54006.0
2024-04-22 13:20:00,144.78,144.96,144.77,144.94,51759.0,135.5232,135.6917,135.5139,135.673,51759.0
2024-04-22 13:30:00,144.96,145.26,144.93,145.09,72749.0,135.6917,135.9725,135.6636,135.8134,72749.0
2024-04-22 13:40:00,145.09,145.47,145.08,145.44,75515.0,135.8134,136.1691,135.804,136.141,75515.0
2024-04-22 13:50:00,145.45,145.88,145.42,145.84,79805.0,136.1504,136.5529,136.1223,136.5155,79805.0
2024-04-22 14:00:00,145.83,145.89,145.52,145.72,49550.0,136.5061,136.5623,136.2159,136.4031,49550.0
2024-04-22 14:10:00,145.71,146.01,145.53,145.82,55839.0,136.3938,136.6746,136.2253,136.4967,55839.0
2024-04-22 14:20:00,145.81,145.88,145.73,145.79,46940.0,136.4874,136.5529,136.4125,136.4686,46940.0
2024-04-22 14:30:00,145.79,145.95,145.66,145.71,38235.0,136.4686,136.6184,136.347,136.3938,38235.0
2024-04-22 14:40:00,145.73,145.75,145.51,145.55,53032.0,136.4125,136.4312,136.2066,136.244,53032.0
2024-04-22 14:50:00,145.6,145.93,145.6,145.89,39588.0,136.2908,136.5997,136.2908,136.5623,39588.0
2024-04-22 15:00:00,145.88,146.07,145.78,145.82,78563.0,136.5529,136.7307,136.4593,136.4967,78563.0
2024-04-22 15:10:00,145.81,145.81,145.43,145.54,87665.0,136.4874,136.4874,136.1317,136.2346,87665.0
2024-04-22 15:20:00,145.54,145.54,145.2,145.2,54498.0,136.2346,136.2346,135.9164,135.9164,54498.0
2024-04-22 15:30:00,145.19,145.3,144.8,145.06,68439.0,135.907,136.01,135.5419,135.7853,68439.0
2024-04-22 15:40:00,145.05,145.16,144.99,145.16,76327.0,135.776,135.8789,135.7198,135.8789,76327.0
2024-04-22 15:50:00,145.19,145.47,144.89,145.34,346423.0,135.907,136.1691,135.6262,136.0474,346423.0
2024-04-23 09:30:00,146.0,149.54,145.99,149.04,538221.0,136.6652,139.9789,136.6559,139.5109,538221.0
2024-04-23 09:40:00,149.22,149.74,147.63,148.36,315653.0,139.6793,140.1661,138.191,138.8743,315653.0
2024-04-23 09:50:00,148.36,149.22,146.36,146.39,270733.0,138.8743,139.6793,137.0022,137.0303,270733.0
2024-04-23 10:00:00,146.44,147.68,145.25,147.05,213392.0,137.0771,138.2378,135.9632,137.6481,213392.0
2024-04-23 10:10:00,147.13,147.44,146.14,146.15,106168.0,137.723,138.0132,136.7963,136.8056,106168.0
2024-04-23 10:20:00,146.15,147.82,145.89,147.54,88346.0,136.8056,138.3689,136.5623,138.1068,88346.0
2024-04-23 10:30:00,147.54,147.96,147.0,147.11,77076.0,138.1068,138.4999,137.6013,137.7043,77076.0
2024-04-23 10:40:00,147.12,148.25,147.12,148.0,78283.0,137.7136,138.7714,137.7136,138.5373,78283.0
2024-04-23 10:50:00,148.02,148.97,147.87,148.72,101649.0,138.5561,139.4453,138.4157,139.2113,101649.0
2024-04-23 11:00:00,148.72,148.73,148.07,148.28,81161.0,139.2113,139.2207,138.6029,138.7994,81161.0
2024-04-23 11:10:00,148.3,148.9,148.19,148.83,113943.0,138.8182,139.3798,138.7152,139.3143,113943.0
2024-04-23 11:20:00,148.82,148.82,148.39,148.59,78670.0,139.3049,139.3049,138.9024,139.0896,78670.0
2024-04-23 11:30:00,148.6,148.96,148.45,148.59,63147.0,139.099,139.436,138.9586,139.0896,63147.0
2024-04-23 11:40:00,148.59,148.62,147.82,147.87,54299.0,139.0896,139.1177,138.3689,138.4157,54299.0
2024-04-23 11:50:00,147.83,147.92,147.41,147.61,66338.0,138.3782,138.4625,137.9851,138.1723,66338.0
2024-04-23 12:00:00,147.63,148.34,147.57,148.13,57942.0,138.191,138.8556,138.1348,138.659,57942.0
2024-04-23 12:10:00,148.15,148.32,148.04,148.13,37185.0,138.6778,138.8369,138.5748,138.659,37185.0
2024-04-23 12:20:00,148.09,148.65,148.05,148.64,51960.0,138.6216,139.1458,138.5842,139.1364,51960.0
2024-04-23 12:30:00,148.61,148.7,148.23,148.4,81108.0,139.1083,139.1926,138.7526,138.9118,81108.0
2024-04-23 12:40:00,148.39,148.48,148.17,148.48,28675.0,138.9024,138.9867,138.6965,138.9867,28675.0
2024-04-23 12:50:00,148.47,148.53,148.26,148.32,54400.0,138.9773,139.0335,138.7807,138.8369,54400.0
2024-04-23 13:00:00,148.32,148.52,148.27,148.28,30788.0,138.8369,139.0241,138.7901,138.7994,30788.0
2024-04-23 13:10:00,148.29,148.39,147.91,147.94,45126.0,138.8088,138.9024,138.4531,138.4812,45126.0
2024-04-23 13:20:00,147.86,147.93,147.59,147.76,22950.0,138.4063,138.4718,138.1536,138.3127,22950.0
2024-04-23 13:30:00,147.76,147.76,147.37,147.37,82107.0,138.3127,138.3127,137.9476,137.9476,82107.0
2024-04-23 13:40:00,147.39,147.53,147.24,147.53,35506.0,137.9663,138.0974,137.8259,138.0974,35506.0
2024-04-23 13:50:00,147.56,147.7,147.53,147.61,24202.0,138.1255,138.2565,138.0974,138.1723,24202.0
2024-04-23 14:00:00,147.6,147.76,147.25,147.26,40327.0,138.1629,138.3127,137.8353,137.8447,40327.0
2024-04-23 14:10:00,147.26,147.73,147.05,147.73,31692.0,137.8447,138.2846,137.6481,138.2846,31692.0
2024-04-23 14:20:00,147.73,147.88,147.57,147.83,46110.0,138.2846,138.425,138.1348,138.3782,46110.0
2024-04-23 14:30:00,147.87,148.16,147.82,147.85,31326.0,138.4157,138.6871,138.3689,138.3969,31326.0
2024-04-23 14:40:00,147.84,148.11,147.84,148.11,27038.0,138.3876,138.6403,138.3876,138.6403,27038.0
2024-04-23 14:50:00,148.13,148.13,147.78,147.81,27517.0,138.659,138.659,138.3314,138.3595,27517.0
2024-04-23 15:00:00,147.8,147.99,147.68,147.69,31594.0,138.3501,138.528,138.2378,138.2472,31594.0
2024-04-23 15:10:00,147.7,147.94,147.57,147.9,49306.0,138.2565,138.4812,138.1348,138.4437,49306.0
2024-04-23 15:20:00,147.89,148.11,147.8,147.99,56573.0,138.4344,138.6403,138.3501,138.528,56573.0
2024-04-23 15:30:00,147.97,148.53,147.74,148.47,76204.0,138.5093,139.0335,138.294,138.9773,76204.0
2024-04-23 15:40:00,148.47,148.72,148.42,148.7,99858.0,138.9773,139.2113,138.9305,139.1926,99858.0
2024-04-23 15:50:00,148.72,148.9,148.39,148.81,405614.0,139.2113,139.3798,138.9024,139.2956,405614.0
2024-04-24 09:30:00,147.93,147.96,146.8,147.23,82505.0,138.4718,138.4999,137.4141,137.8166,82505.0
2024-04-24 09:40:00,147.16,147.32,146.63,146.77,63176.0,137.7511,137.9008,137.2549,137.386,63176.0
2024-04-24 09:50:00,146.78,147.12,146.52,146.65,125590.0,137.3954,137.7136,137.152,137.2737,125590.0
2024-04-24 10:00:00,146.71,146.71,145.73,146.1,144323.0,137.3298,137.3298,136.4125,136.7588,144323.0
2024-04-24 10:10:00,146.1,146.15,145.38,145.4,85511.0,136.7588,136.8056,136.0849,136.1036,85511.0
2024-04-24 10:20:00,145.43,145.63,145.33,145.5,50215.0,136.1317,136.3189,136.0381,136.1972,50215.0
2024-04-24 10:30:00,145.43,145.61,144.68,144.71,189973.0,136.1317,136.3002,135.4296,135.4577,189973.0
2024-04-24 10:40:00,144.67,145.0,144.42,144.78,64172.0,135.4203,135.7292,135.1862,135.5232,64172.0
2024-04-24 10:50:00,144.78,144.95,144.48,144.92,77981.0,135.5232,135.6824,135.2424,135.6543,77981.0
2024-04-24 11:00:00,144.92,145.28,144.89,145.07,42719.0,135.6543,135.9913,135.6262,135.7947,42719.0
2024-04-24 11:10:00,145.06,145.14,144.64,144.66,34493.0,135.7853,135.8602,135.3922,135.4109,34493.0
2024-04-24 11:20:00,144.68,144.7,144.27,144.31,51949.0,135.4296,135.4483,135.0458,135.0833,51949.0
2024-04-24 11:30:00,144.32,144.51,143.86,144.03,106998.0,135.0926,135.2705,134.662,134.8212,106998.0
2024-04-24 11:40:00,144.03,144.1,143.79,143.79,88130.0,134.8212,134.8867,134.5965,134.5965,88130.0
2024-04-24 11:50:00,143.78,144.27,143.78,144.24,65752.0,134.5872,135.0458,134.5872,135.0178,65752.0
2024-04-24 12:00:00,144.24,144.44,144.01,144.07,44983.0,135.0178,135.205,134.8025,134.8586,44983.0
2024-04-24 12:10:00,144.08,144.64,144.04,144.57,41818.0,134.868,135.3922,134.8305,135.3267,41818.0
2024-04-24 12:20:00,144.52,144.86,144.49,144.78,47240.0,135.2798,135.5981,135.2518,135.5232,47240.0
2024-04-24 12:30:00,144.77,145.05,144.65,144.7,28801.0,135.5139,135.776,135.4015,135.4483,28801.0
2024-04-24 12:40:00,144.7,145.09,144.7,144.85,73094.0,135.4483,135.8134,135.4483,135.5887,73094.0
2024-04-24 12:50:00,144.85,145.37,144.85,145.3,52206.0,135.5887,136.0755,135.5887,136.01,52206.0
2024-04-24 13:00:00,145.28,145.65,145.27,145.38,42239.0,135.9913,136.3376,135.9819,136.0849,42239.0
2024-04-24 13:10:00,145.38,145.85,145.29,145.66,30020.0,136.0849,136.5248,136.0006,136.347,30020.0
2024-04-24 13:20:00,145.69,145.83,145.68,145.7,33782.0,136.375,136.5061,136.3657,136.3844,33782.0
2024-04-24 13:30:00,145.69,145.88,145.57,145.6,25440.0,136.375,136.5529,136.2627,136.2908,25440.0
2024-04-24 13:40:00,145.63,145.78,145.6,145.68,24399.0,136.3189,136.4593,136.2908,136.3657,24399.0
2024-04-24 13:50:00,145.69,145.88,145.66,145.88,18629.0,136.375,136.5529,136.347,136.5529,18629.0
2024-04-24 14:00:00,145.85,145.94,145.43,145.83,89292.0,136.5248,136.6091,136.1317,136.5061,89292.0
2024-04-24 14:10:00,145.82,145.96,145.65,145.67,35018.0,136.4967,136.6278,136.3376,136.3563,35018.0
2024-04-24 14:20:00,145.68,145.87,145.64,145.73,35906.0,136.3657,136.5435,136.3282,136.4125,35906.0
2024-04-24 14:30:00,145.72,145.83,145.61,145.82,41748.0,136.4031,136.5061,136.3002,136.4967,41748.0
2024-04-24 14:40:00,145.82,146.33,145.82,146.15,41402.0,136.4967,136.9741,136.4967,136.8056,41402.0
2024-04-24 14:50:00,146.14,146.19,145.96,146.18,33849.0,136.7963,136.8431,136.6278,136.8337,33849.0
2024-04-24 15:00:00,146.2,146.34,146.11,146.19,60210.0,136.8524,136.9835,136.7682,136.8431,60210.0
2024-04-24 15:10:00,146.18,146.66,146.13,146.5,68894.0,136.8337,137.283,136.7869,137.1333,68894.0
2024-04-24 15:20:00,146.5,147.18,146.45,147.08,90640.0,137.1333,137.7698,137.0864,137.6762,90640.0
2024-04-24 15:30:00,147.07,147.16,146.84,146.96,87612.0,137.6668,137.7511,137.4515,137.5638,87612.0
2024-04-24 15:40:00,146.97,147.2,146.8,146.8,116590.0,137.5732,137.7885,137.4141,137.4141,116590.0
2024-04-24 15:50:00,146.77,146.81,146.51,146.62,286681.0,137.386,137.4234,137.1426,137.2456,286681.0
2024-04-25 09:30:00,147.95,148.43,146.8,147.12,132527.0,138.4905,138.9399,137.4141,137.7136,132527.0
2024-04-25 09:40:00,146.95,147.06,146.1,146.1,36756.0,137.5545,137.6574,136.7588,136.7588,36756.0
2024-04-25 09:50:00,146.16,146.32,145.88,146.14,44694.0,136.815,136.9648,136.5529,136.7963,44694.0
2024-04-25 10:00:00,146.07,146.11,145.39,145.53,55994.0,136.7307,136.7682,136.0942,136.2253,55994.0
2024-04-25 10:10:00,145.53,146.17,145.5,145.75,57050.0,136.2253,136.8244,136.1972,136.4312,57050.0
2024-04-25 10:20:00,145.8,146.49,145.73,146.41,47634.0,136.478,137.1239,136.4125,137.049,47634.0
2024-04-25 10:30:00,146.44,146.48,145.84,146.03,38935.0,137.0771,137.1145,136.5155,136.6933,38935.0
2024-04-25 10:40:00,146.0,146.04,145.59,145.9,22995.0,136.6652,136.7027,136.2814,136.5716,22995.0
2024-04-25 10:50:00,145.9,145.95,145.39,145.4,50456.0,136.5716,136.6184,136.0942,136.1036,50456.0
2024-04-25 11:00:00,145.37,145.53,145.28,145.42,26128.0,136.0755,136.2253,135.9913,136.1223,26128.0
2024-04-25 11:10:00,145.45,145.75,145.4,145.75,28099.0,136.1504,136.4312,136.1036,136.4312,28099.0
2024-04-25 11:20:00,145.71,146.02,145.66,145.96,26733.0,136.3938,136.6839,136.347,136.6278,26733.0
2024-04-25 11:30:00,145.99,146.07,145.88,146.0,14799.0,136.6559,136.7307,136.5529,136.6652,14799.0
2024-04-25 11:40:00,145.99,146.49,145.91,146.47,57396.0,136.6559,137.1239,136.581,137.1052,57396.0
2024-04-25 11:50:00,146.48,146.86,146.45,146.81,47463.0,137.1145,137.4702,137.0864,137.4234,47463.0
2024-04-25 12:00:00,146.79,146.79,146.63,146.68,20814.0,137.4047,137.4047,137.2549,137.3017,20814.0
2024-04-25 12:10:00,146.74,146.81,146.67,146.74,19129.0,137.3579,137.4234,137.2924,137.3579,19129.0
2024-04-25 12:20:00,146.73,146.94,146.69,146.81,17384.0,137.3485,137.5451,137.3111,137.4234,17384.0
2024-04-25 12:30:00,146.83,146.91,146.73,146.84,18194.0,137.4422,137.517,137.3485,137.4515,18194.0
2024-04-25 12:40:00,146.82,147.0,146.8,146.91,15413.0,137.4328,137.6013,137.4141,137.517,15413.0
2024-04-25 12:50:00,146.88,147.09,146.87,146.87,37631.0,137.489,137.6855,137.4796,137.4796,37631.0
2024-04-25 13:00:00,146.88,146.9,146.7,146.71,34957.0,137.489,137.5077,137.3205,137.3298,34957.0
2024-04-25 13:10:00,146.71,146.85,146.64,146.76,64888.0,137.3298,137.4609,137.2643,137.3766,64888.0
2024-04-25 13:20:00,146.75,146.86,146.73,146.8,36014.0,137.3673,137.4702,137.3485,137.4141,36014.0
2024-04-25 13:30:00,146.75,146.93,146.72,146.88,34403.0,137.3673,137.5358,137.3392,137.489,34403.0
2024-04-25 13:40:00,146.86,147.26,146.81,147.23,22401.0,137.4702,137.8447,137.4234,137.8166,22401.0
2024-04-25 13:50:00,147.25,147.36,147.11,147.14,27119.0,137.8353,137.9383,137.7043,137.7323,27119.0
2024-04-25 14:00:00,147.13,147.18,146.95,147.02,21337.0,137.723,137.7698,137.5545,137.62,21337.0
2024-04-25 14:10:00,147.03,147.07,146.91,146.97,47653.0,137.6294,137.6668,137.517,137.5732,47653.0
2024-04-25 14:20:00,146.97,147.03,146.64,146.64,37860.0,137.5732,137.6294,137.2643,137.2643,37860.0
2024-04-25 14:30:00,146.66,146.83,146.54,146.69,26429.0,137.283,137.4422,137.1707,137.3111,26429.0
2024-04-25 14:40:00,146.68,146.82,146.6,146.71,24298.0,137.3017,137.4328,137.2269,137.3298,24298.0
2024-04-25 14:50:00,146.71,146.77,146.51,146.59,24488.0,137.3298,137.386,137.1426,137.2175,24488.0
2024-04-25 15:00:00,146.62,146.91,146.58,146.59,50318.0,137.2456,137.517,137.2081,137.2175,50318.0
2024-04-25 15:10:00,146.57,146.77,146.54,146.77,40779.0,137.1988,137.386,137.1707,137.386,40779.0
2024-04-25 15:20:00,146.77,147.14,146.73,147.1,46897.0,137.386,137.7323,137.3485,137.6949,46897.0
2024-04-25 15:30:00,147.08,147.18,146.86,146.94,41096.0,137.6762,137.7698,137.4702,137.5451,41096.0
2024-04-25 15:40:00,146.96,146.96,146.69,146.75,69732.0,137.5638,137.5638,137.3111,137.3673,69732.0
2024-04-25 15:50:00,146.76,147.47,146.69,147.45,272773.0,137.3766,138.0412,137.3111,138.0225,272773.0
2024-04-26 09:30:00,146.84,148.0,146.84,147.83,89351.0,137.4515,138.5373,137.4515,138.3782,89351.0
2024-04-26 09:40:00,147.8,148.16,147.51,148.16,83123.0,138.3501,138.6871,138.0787,138.6871,83123.0
2024-04-26 09:50:00,148.16,148.21,147.71,147.9,45459.0,138.6871,138.7339,138.2659,138.4437,45459.0
2024-04-26 10:00:00,147.85,148.15,147.76,148.15,49762.0,138.3969,138.6778,138.3127,138.6778,49762.0
2024-04-26 10:10:00,148.14,148.64,148.14,148.53,41055.0,138.6684,139.1364,138.6684,139.0335,41055.0
2024-04-26 10:20:00,148.46,148.51,148.01,148.2,39877.0,138.9679,139.0147,138.5467,138.7246,39877.0
2024-04-26 10:30:00,148.19,148.2,147.79,147.86,29596.0,138.7152,138.7246,138.3408,138.4063,29596.0
2024-04-26 10:40:00,147.86,147.99,147.51,147.51,31938.0,138.4063,138.528,138.0787,138.0787,31938.0
2024-04-26 10:50:00,147.55,147.87,147.49,147.87,21245.0,138.1161,138.4157,138.06,138.4157,21245.0
2024-04-26 11:00:00,147.88,147.99,147.72,147.76,19942.0,138.425,138.528,138.2753,138.3127,19942.0
2024-04-26 11:10:00,147.81,147.81,147.32,147.39,30760.0,138.3595,138.3595,137.9008,137.9663,30760.0
2024-04-26 11:20:00,147.38,147.41,147.09,147.15,19864.0,137.957,137.9851,137.6855,137.7417,19864.0
2024-04-26 11:30:00,147.16,147.85,147.08,147.82,39310.0,137.7511,138.3969,137.6762,138.3689,39310.0
2024-04-26 11:40:00,147.85,148.04,147.8,147.96,33621.0,138.3969,138.5748,138.3501,138.4999,33621.0
2024-04-26 11:50:00,147.95,148.1,147.92,148.1,34504.0,138.4905,138.631,138.4625,138.631,34504.0
2024-04-26 12:00:00,148.1,148.24,147.94,147.95,23887.0,138.631,138.762,138.4812,138.4905,23887.0
2024-04-26 12:10:00,147.95,147.99,147.64,147.67,17741.0,138.4905,138.528,138.2004,138.2284,17741.0
2024-04-26 12:20:00,147.68,147.76,147.66,147.74,14606.0,138.2378,138.3127,138.2191,138.294,14606.0
2024-04-26 12:30:00,147.72,147.86,147.69,147.82,19832.0,138.2753,138.4063,138.2472,138.3689,19832.0
2024-04-26 12:40:00,147.79,147.8,147.57,147.6,16662.0,138.3408,138.3501,138.1348,138.1629,16662.0
2024-04-26 12:50:00,147.58,147.73,147.58,147.71,20805.0,138.1442,138.2846,138.1442,138.2659,20805.0
2024-04-26 13:00:00,147.73,147.73,147.51,147.54,14901.0,138.2846,138.2846,138.0787,138.1068,14901.0
2024-04-26 13:10:00,147.52,147.54,147.33,147.36,17845.0,138.088,138.1068,137.9102,137.9383,17845.0
2024-04-26 13:20:00,147.37,147.5,147.26,147.41,18710.0,137.9476,138.0693,137.8447,137.9851,18710.0
2024-04-26 13:30:00,147.37,147.54,147.29,147.49,16372.0,137.9476,138.1068,137.8727,138.06,16372.0
2024-04-26 13:40:00,147.47,147.78,147.42,147.74,16139.0,138.0412,138.3314,137.9944,138.294,16139.0
2024-04-26 13:50:00,147.77,147.96,147.77,147.94,14104.0,138.3221,138.4999,138.3221,138.4812,14104.0
2024-04-26 14:00:00,147.9,148.0,147.76,147.97,16737.0,138.4437,138.5373,138.3127,138.5093,16737.0
2024-04-26 14:10:00,147.95,147.98,147.82,147.82,11836.0,138.4905,138.5186,138.3689,138.3689,11836.0
2024-04-26 14:20:00,147.84,148.02,147.76,147.99,20517.0,138.3876,138.5561,138.3127,138.528,20517.0
2024-04-26 14:30:00,148.0,148.29,148.0,148.19,19513.0,138.5373,138.8088,138.5373,138.7152,19513.0
2024-04-26 14:40:00,148.2,148.38,148.19,148.37,16419.0,138.7246,138.8931,138.7152,138.8837,16419.0
2024-04-26 14:50:00,148.38,148.43,148.29,148.37,31180.0,138.8931,138.9399,138.8088,138.8837,31180.0
2024-04-26 15:00:00,148.37,148.69,148.34,148.64,36794.0,138.8837,139.1832,138.8556,139.1364,36794.0
2024-04-26 15:10:00,148.64,148.72,148.41,148.42,23180.0,139.1364,139.2113,138.9211,138.9305,23180.0
2024-04-26 15:20:00,148.39,148.6,148.38,148.47,25309.0,138.9024,139.099,138.8931,138.9773,25309.0
2024-04-26 15:30:00,148.44,148.44,148.18,148.24,36206.0,138.9492,138.9492,138.7058,138.762,36206.0
2024-04-26 15:40:00,148.25,148.29,148.03,148.22,44471.0,138.7714,138.8088,138.5654,138.7433,44471.0
2024-04-26 15:50:00,148.21,148.21,147.51,147.53,172564.0,138.7339,138.7339,138.0787,138.0974,172564.0
2024-04-29 09:30:00,148.26,150.88,148.0,150.78,158145.0,138.7807,141.2332,138.5373,141.1396,158145.0
2024-04-29 09:40:00,150.72,150.8,150.04,150.08,56624.0,141.0834,141.1583,140.4469,140.4844,56624.0
2024-04-29 09:50:00,150.04,150.27,149.57,149.66,38057.0,140.4469,140.6622,140.007,140.0912,38057.0
2024-04-29 10:00:00,149.66,149.66,148.48,148.67,52840.0,140.0912,140.0912,138.9867,139.1645,52840.0
2024-04-29 10:10:00,148.63,149.05,148.49,149.0,27083.0,139.1271,139.5202,138.996,139.4734,27083.0
2024-04-29 10:20:00,148.92,149.0,148.57,148.7,30649.0,139.3985,139.4734,139.0709,139.1926,30649.0
2024-04-29 10:30:00,148.6,149.06,148.6,148.92,33775.0,139.099,139.5296,139.099,139.3985,33775.0
2024-04-29 10:40:00,148.93,148.99,148.75,148.81,40538.0,139.4079,139.4641,139.2394,139.2956,40538.0
2024-04-29 10:50:00,148.85,148.98,148.65,148.91,28779.0,139.333,139.4547,139.1458,139.3892,28779.0
2024-04-29 11:00:00,148.92,149.09,148.85,149.01,10132.0,139.3985,139.5577,139.333,139.4828,10132.0
2024-04-29 11:10:00,148.99,149.26,148.97,149.26,21595.0,139.4641,139.7168,139.4453,139.7168,21595.0
2024-04-29 11:20:00,149.28,149.4,149.2,149.34,31233.0,139.7355,139.8478,139.6606,139.7917,31233.0
2024-04-29 11:30:00,149.3,149.4,149.13,149.35,37625.0,139.7542,139.8478,139.5951,139.801,37625.0
2024-04-29 11:40:00,149.33,149.39,149.0,149.04,25812.0,139.7823,139.8385,139.4734,139.5109,25812.0
2024-04-29 11:50:00,149.04,149.04,148.72,148.82,31400.0,139.5109,139.5109,139.2113,139.3049,31400.0
2024-04-29 12:00:00,148.84,148.93,148.72,148.86,21510.0,139.3236,139.4079,139.2113,139.3424,21510.0
2024-04-29 12:10:00,148.87,148.87,148.63,148.84,36345.0,139.3517,139.3517,139.1271,139.3236,36345.0
2024-04-29 12:20:00,148.84,148.9,148.79,148.87,17172.0,139.3236,139.3798,139.2768,139.3517,17172.0
2024-04-29 12:30:00,148.89,148.95,148.69,148.69,38116.0,139.3704,139.4266,139.1832,139.1832,38116.0
2024-04-29 12:40:00,148.71,148.9,148.58,148.68,16536.0,139.202,139.3798,139.0803,139.1739,16536.0
2024-04-29 12:50:00,148.61,148.71,148.53,148.61,16869.0,139.1083,139.202,139.0335,139.1083,16869.0
2024-04-29 13:00:00,148.57,148.84,148.56,148.74,19337.0,139.0709,139.3236,139.0615,139.23,19337.0
2024-04-29 13:10:00,148.72,148.73,148.57,148.66,15523.0,139.2113,139.2207,139.0709,139.1551,15523.0
2024-04-29 13:20:00,148.67,148.74,148.57,148.66,17980.0,139.1645,139.23,139.0709,139.1551,17980.0
2024-04-29 13:30:00,148.65,148.66,148.51,148.61,24310.0,139.1458,139.1551,139.0147,139.1083,24310.0
2024-04-29 13:40:00,148.59,148.72,148.41,148.56,48149.0,139.0896,139.2113,138.9211,139.0615,48149.0
2024-04-29 13:50:00,148.6,148.68,148.51,148.57,16226.0,139.099,139.1739,139.0147,139.0709,16226.0
2024-04-29 14:00:00,148.57,148.6,148.49,148.59,14797.0,139.0709,139.099,138.996,139.0896,14797.0
2024-04-29 14:10:00,148.59,148.61,148.47,148.57,38327.0,139.0896,139.1083,138.9773,139.0709,38327.0
2024-04-29 14:20:00,148.58,148.58,148.34,148.38,20286.0,139.0803,139.0803,138.8556,138.8931,20286.0
2024-04-29 14:30:00,148.33,148.37,148.14,148.21,20801.0,138.8462,138.8837,138.6684,138.7339,20801.0
2024-04-29 14:40:00,148.22,148.51,148.19,148.46,17769.0,138.7433,139.0147,138.7152,138.9679,17769.0
2024-04-29 14:50:00,148.42,148.52,148.32,148.45,26289.0,138.9305,139.0241,138.8369,138.9586,26289.0
2024-04-29 15:00:00,148.45,148.48,147.87,148.06,30635.0,138.9586,138.9867,138.4157,138.5935,30635.0
2024-04-29 15:10:00,148.06,148.26,148.04,148.21,25072.0,138.5935,138.7807,138.5748,138.7339,25072.0
2024-04-29 15:20:00,148.21,148.36,148.21,148.31,26221.0,138.7339,138.8743,138.7339,138.8275,26221.0
2024-04-29 15:30:00,148.3,148.3,148.03,148.08,45690.0,138.8182,138.8182,138.5654,138.6122,45690.0
2024-04-29 15:40:00,148.07,148.3,147.9,147.91,56104.0,138.6029,138.8182,138.4437,138.4531,56104.0
2024-04-29 15:50:00,147.91,148.61,147.82,148.56,228352.0,138.4531,139.1083,138.3689,139.0615,228352.0
2024-04-30 09:30:00,147.54,147.75,146.65,147.2,52458.0,138.1068,138.3033,137.2737,137.7885,52458.0
2024-04-30 09:40:00,147.26,147.67,147.07,147.21,34991.0,137.8447,138.2284,137.6668,137.7979,34991.0
2024-04-30 09:50:00,147.29,147.47,146.94,146.97,98208.0,137.8727,138.0412,137.5451,137.5732,98208.0
2024-04-30 10:00:00,146.93,147.52,146.87,147.5,76124.0,137.5358,138.088,137.4796,138.0693,76124.0
2024-04-30 10:10:00,147.52,147.65,147.26,147.6,36539.0,138.088,138.2097,137.8447,138.1629,36539.0
2024-04-30 10:20:00,147.56,147.82,147.54,147.67,19699.0,138.1255,138.3689,138.1068,138.2284,19699.0
2024-04-30 10:30:00,147.66,147.9,147.55,147.85,13521.0,138.2191,138.4437,138.1161,138.3969,13521.0
2024-04-30 10:40:00,147.94,148.21,147.92,148.19,11357.0,138.4812,138.7339,138.4625,138.7152,11357.0
2024-04-30 10:50:00,148.21,148.22,147.97,148.0,25190.0,138.7339,138.7433,138.5093,138.5373,25190.0
2024-04-30 11:00:00,148.0,148.0,147.67,147.68,18818.0,138.5373,138.5373,138.2284,138.2378,18818.0
2024-04-30 11:10:00,147.66,147.89,147.58,147.83,14613.0,138.2191,138.4344,138.1442,138.3782,14613.0
2024-04-30 11:20:00,147.85,148.1,147.81,148.09,12386.0,138.3969,138.631,138.3595,138.6216,12386.0
2024-04-30 11:30:00,148.12,148.16,147.99,148.08,11563.0,138.6497,138.6871,138.528,138.6122,11563.0
2024-04-30 11:40:00,148.0,148.0,147.85,147.98,13665.0,138.5373,138.5373,138.3969,138.5186,13665.0
2024-04-30 11:50:00,147.96,147.97,147.79,147.81,15255.0,138.4999,138.5093,138.3408,138.3595,15255.0
2024-04-30 12:00:00,147.8,147.84,147.64,147.79,13296.0,138.3501,138.3876,138.2004,138.3408,13296.0
2024-04-30 12:10:00,147.78,148.01,147.74,148.01,21058.0,138.3314,138.5467,138.294,138.5467,21058.0
2024-04-30 12:20:00,147.99,148.09,147.94,147.96,8421.0,138.528,138.6216,138.4812,138.4999,8421.0
2024-04-30 12:30:00,147.93,147.93,147.39,147.4,19556.0,138.4718,138.4718,137.9663,137.9757,19556.0
2024-04-30 12:40:00,147.42,147.46,147.24,147.27,9585.0,137.9944,138.0319,137.8259,137.854,9585.0
2024-04-30 12:50:00,147.26,147.46,147.22,147.35,18813.0,137.8447,138.0319,137.8072,137.9289,18813.0
2024-04-30 13:00:00,147.38,147.58,147.27,147.53,32182.0,137.957,138.1442,137.854,138.0974,32182.0
2024-04-30 13:10:00,147.51,147.55,147.34,147.41,9714.0,138.0787,138.1161,137.9195,137.9851,9714.0
2024-04-30 13:20:00,147.42,147.74,147.41,147.61,11606.0,137.9944,138.294,137.9851,138.1723,11606.0
2024-04-30 13:30:00,147.56,147.77,147.54,147.72,14115.0,138.1255,138.3221,138.1068,138.2753,14115.0
2024-04-30 13:40:00,147.7,147.77,147.56,147.74,12128.0,138.2565,138.3221,138.1255,138.294,12128.0
2024-04-30 13:50:00,147.78,147.94,147.77,147.92,10585.0,138.3314,138.4812,138.3221,138.4625,10585.0
2024-04-30 14:00:00,147.9,148.08,147.9,148.03,10834.0,138.4437,138.6122,138.4437,138.5654,10834.0
2024-04-30 14:10:00,148.02,148.02,147.84,147.94,15384.0,138.5561,138.5561,138.3876,138.4812,15384.0
2024-04-30 14:20:00,147.93,148.02,147.7,147.72,11778.0,138.4718,138.5561,138.2565,138.2753,11778.0
2024-04-30 14:30:00,147.74,147.92,147.7,147.78,18934.0,138.294,138.4625,138.2565,138.3314,18934.0
2024-04-30 14:40:00,147.82,147.83,147.63,147.63,13568.0,138.3689,138.3782,138.191,138.191,13568.0
2024-04-30 14:50:00,147.6,147.63,147.48,147.61,9820.0,138.1629,138.191,138.0506,138.1723,9820.0
2024-04-30 15:00:00,147.65,147.86,147.62,147.84,20347.0,138.2097,138.4063,138.1816,138.3876,20347.0
2024-04-30 15:10:00,147.85,147.85,147.59,147.62,21669.0,138.3969,138.3969,138.1536,138.1816,21669.0
2024-04-30 15:20:00,147.65,147.82,147.61,147.81,18825.0,138.2097,138.3689,138.1723,138.3595,18825.0
2024-04-30 15:30:00,147.79,147.9,147.52,147.54,38949.0,138.3408,138.4437,138.088,138.1068,38949.0
2024-04-30 15:40:00,147.56,148.01,147.54,148.01,45213.0,138.1255,138.5467,138.1068,138.5467,45213.0
2024-04-30 15:50:00,147.99,148.01,147.45,147.46,222654.0,138.528,138.5467,138.0225,138.0319,222654.0
2024-05-01 09:30:00,147.29,147.69,146.73,147.43,76698.0,137.8727,138.2472,137.3485,138.0038,76698.0
2024-05-01 09:40:00,147.41,147.41,146.22,146.52,40927.0,137.9851,137.9851,136.8712,137.152,40927.0
2024-05-01 09:50:00,146.52,146.56,146.09,146.17,30087.0,137.152,137.1894,136.7495,136.8244,30087.0
2024-05-01 10:00:00,146.18,146.43,145.88,145.95,54025.0,136.8337,137.0677,136.5529,136.6184,54025.0
2024-05-01 10:10:00,145.94,146.22,145.83,145.84,60766.0,136.6091,136.8712,136.5061,136.5155,60766.0
2024-05-01 10:20:00,145.86,145.86,145.6,145.7,51057.0,136.5342,136.5342,136.2908,136.3844,51057.0
2024-05-01 10:30:00,145.62,145.74,145.38,145.58,91169.0,136.3095,136.4218,136.0849,136.2721,91169.0
2024-05-01 10:40:00,145.56,145.9,145.37,145.9,51016.0,136.2534,136.5716,136.0755,136.5716,51016.0
2024-05-01 10:50:00,145.9,146.47,145.9,146.42,31478.0,136.5716,137.1052,136.5716,137.0584,31478.0
2024-05-01 11:00:00,146.45,146.61,146.25,146.44,19467.0,137.0864,137.2362,136.8992,137.0771,19467.0
2024-05-01 11:10:00,146.45,146.51,146.28,146.44,23930.0,137.0864,137.1426,136.9273,137.0771,23930.0
2024-05-01 11:20:00,146.42,146.53,146.33,146.5,21173.0,137.0584,137.1613,136.9741,137.1333,21173.0
2024-05-01 11:30:00,146.53,146.54,146.28,146.34,17225.0,137.1613,137.1707,136.9273,136.9835,17225.0
2024-05-01 11:40:00,146.36,146.4,146.24,146.27,27361.0,137.0022,137.0396,136.8899,136.918,27361.0
2024-05-01 11:50:00,146.27,146.37,146.09,146.28,22666.0,136.918,137.0116,136.7495,136.9273,22666.0
2024-05-01 12:00:00,146.23,146.47,146.23,146.37,13695.0,136.8805,137.1052,136.8805,137.0116,13695.0
2024-05-01 12:10:00,146.36,146.44,146.23,146.23,11977.0,137.0022,137.0771,136.8805,136.8805,11977.0
2024-05-01 12:20:00,146.25,146.4,146.21,146.33,19651.0,136.8992,137.0396,136.8618,136.9741,19651.0
2024-05-01 12:30:00,146.33,146.37,146.17,146.22,18444.0,136.9741,137.0116,136.8244,136.8712,18444.0
2024-05-01 12:40:00,146.23,146.44,146.19,146.4,22206.0,136.8805,137.0771,136.8431,137.0396,22206.0
2024-05-01 12:50:00,146.4,146.47,146.25,146.43,26627.0,137.0396,137.1052,136.8992,137.0677,26627.0
2024-05-01 13:00:00,146.42,146.54,146.32,146.43,19523.0,137.0584,137.1707,136.9648,137.0677,19523.0
2024-05-01 13:10:00,146.45,146.51,146.42,146.46,17339.0,137.0864,137.1426,137.0584,137.0958,17339.0
2024-05-01 13:20:00,146.46,146.63,146.45,146.61,16658.0,137.0958,137.2549,137.0864,137.2362,16658.0
2024-05-01 13:30:00,146.59,146.72,146.54,146.55,19570.0,137.2175,137.3392,137.1707,137.1801,19570.0
2024-05-01 13:40:00,146.52,146.52,146.29,146.35,16778.0,137.152,137.152,136.9367,136.9928,16778.0
2024-05-01 13:50:00,146.34,146.38,146.17,146.25,27958.0,136.9835,137.0209,136.8244,136.8992,27958.0
2024-05-01 14:00:00,146.27,146.51,146.15,146.28,48086.0,136.918,137.1426,136.8056,136.9273,48086.0
2024-05-01 14:10:00,146.28,146.35,146.17,146.32,21581.0,136.9273,136.9928,136.8244,136.9648,21581.0
2024-05-01 14:20:00,146.32,146.73,146.29,146.67,20665.0,136.9648,137.3485,136.9367,137.2924,20665.0
2024-05-01 14:30:00,146.67,146.88,146.1,146.88,45861.0,137.2924,137.489,136.7588,137.489,45861.0
2024-05-01 14:40:00,146.84,147.89,146.79,147.89,63907.0,137.4515,138.4344,137.4047,138.4344,63907.0
2024-05-01 14:50:00,147.94,148.09,147.73,148.02,25066.0,138.4812,138.6216,138.2846,138.5561,25066.0
2024-05-01 15:00:00,148.04,148.14,147.46,147.52,45331.0,138.5748,138.6684,138.0319,138.088,45331.0
2024-05-01 15:10:00,147.45,147.54,147.07,147.07,45771.0,138.0225,138.1068,137.6668,137.6668,45771.0
2024-05-01 15:20:00,147.07,147.49,146.91,147.14,43290.0,137.6668,138.06,137.517,137.7323,43290.0
2024-05-01 15:30:00,147.07,147.07,146.37,146.53,65565.0,137.6668,137.6668,137.0116,137.1613,65565.0
2024-05-01 15:40:00,146.51,146.69,146.35,146.55,40947.0,137.1426,137.3111,136.9928,137.1801,40947.0
2024-05-01 15:50:00,146.54,146.54,145.81,145.84,184576.0,137.1707,137.1707,136.4874,136.5155,184576.0
2024-05-02 09:30:00,147.48,147.78,147.0,147.35,48747.0,138.0506,138.3314,137.6013,137.9289,48747.0
2024-05-02 09:40:00,147.29,147.4,146.75,147.15,20801.0,137.8727,137.9757,137.3673,137.7417,20801.0
2024-05-02 09:50:00,147.34,147.7,147.26,147.5,18922.0,137.9195,138.2565,137.8447,138.0693,18922.0
2024-05-02 10:00:00,147.45,147.54,146.91,146.93,22592.0,138.0225,138.1068,137.517,137.5358,22592.0
2024-05-02 10:10:00,146.87,147.28,146.87,147.26,22703.0,137.4796,137.8634,137.4796,137.8447,22703.0
2024-05-02 10:20:00,147.24,147.43,147.14,147.43,27695.0,137.8259,138.0038,137.7323,138.0038,27695.0
2024-05-02 10:30:00,147.34,147.52,147.25,147.3,30093.0,137.9195,138.088,137.8353,137.8821,30093.0
2024-05-02 10:40:00,147.32,147.32,146.9,147.07,39352.0,137.9008,137.9008,137.5077,137.6668,39352.0
2024-05-02 10:50:00,147.06,147.58,146.93,147.57,62754.0,137.6574,138.1442,137.5358,138.1348,62754.0
2024-05-02 11:00:00,147.54,147.54,147.35,147.48,23656.0,138.1068,138.1068,137.9289,138.0506,23656.0
2024-05-02 11:10:00,147.42,147.61,147.35,147.35,20888.0,137.9944,138.1723,137.9289,137.9289,20888.0
2024-05-02 11:20:00,147.36,147.45,147.2,147.23,31126.0,137.9383,138.0225,137.7885,137.8166,31126.0
2024-05-02 11:30:00,147.26,147.28,146.97,147.07,20758.0,137.8447,137.8634,137.5732,137.6668,20758.0
2024-05-02 11:40:00,147.08,147.28,147.03,147.19,20370.0,137.6762,137.8634,137.6294,137.7791,20370.0
2024-05-02 11:50:00,147.22,147.26,147.03,147.03,14208.0,137.8072,137.8447,137.6294,137.6294,14208.0
2024-05-02 12:00:00,147.02,147.14,146.82,146.86,26722.0,137.62,137.7323,137.4328,137.4702,26722.0
2024-05-02 12:10:00,146.87,147.04,146.85,146.99,11865.0,137.4796,137.6387,137.4609,137.5919,11865.0
2024-05-02 12:20:00,147.0,147.13,146.95,147.13,20303.0,137.6013,137.723,137.5545,137.723,20303.0
2024-05-02 12:30:00,147.14,147.32,146.98,147.32,13993.0,137.7323,137.9008,137.5826,137.9008,13993.0
2024-05-02 12:40:00,147.28,147.31,147.18,147.2,10940.0,137.8634,137.8915,137.7698,137.7885,10940.0
2024-05-02 12:50:00,147.24,147.28,147.06,147.12,15497.0,137.8259,137.8634,137.6574,137.7136,15497.0
2024-05-02 13:00:00,147.12,147.19,147.02,147.05,10069.0,137.7136,137.7791,137.62,137.6481,10069.0
2024-05-02 13:10:00,147.06,147.27,147.03,147.17,17861.0,137.6574,137.854,137.6294,137.7604,17861.0
2024-05-02 13:20:00,147.16,147.31,147.13,147.28,27295.0,137.7511,137.8915,137.723,137.8634,27295.0
2024-05-02 13:30:00,147.31,147.37,147.06,147.33,22452.0,137.8915,137.9476,137.6574,137.9102,22452.0
2024-05-02 13:40:00,147.34,147.66,147.31,147.47,23484.0,137.9195,138.2191,137.8915,138.0412,23484.0
2024-05-02 13:50:00,147.47,147.61,147.4,147.49,32071.0,138.0412,138.1723,137.9757,138.06,32071.0
2024-05-02 14:00:00,147.49,147.71,147.33,147.7,12157.0,138.06,138.2659,137.9102,138.2565,12157.0
2024-05-02 14:10:00,147.7,147.73,147.52,147.53,27675.0,138.2565,138.2846,138.088,138.0974,27675.0
2024-05-02 14:20:00,147.55,147.61,147.43,147.49,27179.0,138.1161,138.1723,138.0038,138.06,27179.0
2024-05-02 14:30:00,147.47,147.81,147.46,147.66,28890.0,138.0412,138.3595,138.0319,138.2191,28890.0
2024-05-02 14:40:00,147.63,147.75,147.6,147.69,13591.0,138.191,138.3033,138.1629,138.2472,13591.0
2024-05-02 14:50:00,147.69,147.78,147.6,147.64,27750.0,138.2472,138.3314,138.1629,138.2004,27750.0
2024-05-02 15:00:00,147.6,147.63,147.41,147.62,23928.0,138.1629,138.191,137.9851,138.1816,23928.0
2024-05-02 15:10:00,147.66,147.73,147.16,147.17,29735.0,138.2191,138.2846,137.7511,137.7604,29735.0
2024-05-02 15:20:00,147.22,147.3,147.13,147.13,36974.0,137.8072,137.8821,137.723,137.723,36974.0
2024-05-02 15:30:00,147.11,147.21,146.79,146.83,31297.0,137.7043,137.7979,137.4047,137.4422,31297.0
2024-05-02 15:40:00,146.81,146.89,146.58,146.75,54467.0,137.4234,137.4983,137.2081,137.3673,54467.0
2024-05-02 15:50:00,146.74,147.24,146.64,147.22,137859.0,137.3579,137.8259,137.2643,137.8072,137859.0
2024-05-03 09:30:00,147.95,148.11,147.41,147.71,60581.0,138.4905,138.6403,137.9851,138.2659,60581.0
2024-05-03 09:40:00,147.72,148.11,147.72,147.83,24017.0,138.2753,138.6403,138.2753,138.3782,24017.0
2024-05-03 09:50:00,147.83,148.14,147.64,147.98,28925.0,138.3782,138.6684,138.2004,138.5186,28925.0
2024-05-03 10:00:00,148.16,148.2,147.52,147.76,33074.0,138.6871,138.7246,138.088,138.3127,33074.0
2024-05-03 10:10:00,147.76,147.85,147.2,147.34,20709.0,138.3127,138.3969,137.7885,137.9195,20709.0
2024-05-03 10:20:00,147.36,147.56,147.16,147.37,17774.0,137.9383,138.1255,137.7511,137.9476,17774.0
2024-05-03 10:30:00,147.4,147.43,147.01,147.14,10710.0,137.9757,138.0038,137.6106,137.7323,10710.0
2024-05-03 10:40:00,147.15,147.32,147.05,147.19,22413.0,137.7417,137.9008,137.6481,137.7791,22413.0
2024-05-03 10:50:00,147.19,147.19,146.86,146.87,33019.0,137.7791,137.7791,137.4702,137.4796,33019.0
2024-05-03 11:00:00,146.87,147.1,146.83,146.91,28641.0,137.4796,137.6949,137.4422,137.517,28641.0
2024-05-03 11:10:00,146.88,147.26,146.88,147.24,13179.0,137.489,137.8447,137.489,137.8259,13179.0
2024-05-03 11:20:00,147.22,147.42,147.1,147.26,11349.0,137.8072,137.9944,137.6949,137.8447,11349.0
2024-05-03 11:30:00,147.31,147.48,147.24,147.27,45922.0,137.8915,138.0506,137.8259,137.854,45922.0
2024-05-03 11:40:00,147.28,147.29,147.03,147.16,10405.0,137.8634,137.8727,137.6294,137.7511,10405.0
2024-05-03 11:50:00,147.18,147.42,147.18,147.35,11108.0,137.7698,137.9944,137.7698,137.9289,11108.0
2024-05-03 12:00:00,147.36,147.56,147.28,147.44,12715.0,137.9383,138.1255,137.8634,138.0132,12715.0
2024-05-03 12:10:00,147.44,147.49,147.33,147.34,11770.0,138.0132,138.06,137.9102,137.9195,11770.0
2024-05-03 12:20:00,147.39,147.48,147.31,147.47,10180.0,137.9663,138.0506,137.8915,138.0412,10180.0
2024-05-03 12:30:00,147.5,147.6,147.45,147.56,19942.0,138.0693,138.1629,138.0225,138.1255,19942.0
2024-05-03 12:40:00,147.55,147.59,147.3,147.3,16568.0,138.1161,138.1536,137.8821,137.8821,16568.0
2024-05-03 12:50:00,147.32,147.39,147.18,147.24,14492.0,137.9008,137.9663,137.7698,137.8259,14492.0
2024-05-03 13:00:00,147.25,147.29,147.16,147.23,10369.0,137.8353,137.8727,137.7511,137.8166,10369.0
2024-05-03 13:10:00,147.23,147.43,147.21,147.3,18194.0,137.8166,138.0038,137.7979,137.8821,18194.0
2024-05-03 13:20:00,147.29,147.37,147.15,147.33,15028.0,137.8727,137.9476,137.7417,137.9102,15028.0
2024-05-03 13:30:00,147.33,147.4,147.23,147.4,12866.0,137.9102,137.9757,137.8166,137.9757,12866.0
2024-05-03 13:40:00,147.41,147.54,147.41,147.46,12649.0,137.9851,138.1068,137.9851,138.0319,12649.0
2024-05-03 13:50:00,147.44,147.52,147.32,147.47,14160.0,138.0132,138.088,137.9008,138.0412,14160.0
2024-05-03 14:00:00,147.48,147.52,147.37,147.39,22668.0,138.0506,138.088,137.9476,137.9663,22668.0
2024-05-03 14:10:00,147.41,147.46,147.3,147.35,17947.0,137.9851,138.0319,137.8821,137.9289,17947.0
2024-05-03 14:20:00,147.37,147.42,147.31,147.34,14953.0,137.9476,137.9944,137.8915,137.9195,14953.0
2024-05-03 14:30:00,147.34,147.44,147.23,147.23,15875.0,137.9195,138.0132,137.8166,137.8166,15875.0
2024-05-03 14:40:00,147.24,147.29,147.16,147.16,14338.0,137.8259,137.8727,137.7511,137.7511,14338.0
2024-05-03 14:50:00,147.17,147.28,147.12,147.22,25023.0,137.7604,137.8634,137.7136,137.8072,25023.0
2024-05-03 15:00:00,147.22,147.24,147.04,147.05,33481.0,137.8072,137.8259,137.6387,137.6481,33481.0
2024-05-03 15:10:00,147.07,147.07,146.93,147.03,32779.0,137.6668,137.6668,137.5358,137.6294,32779.0
2024-05-03 15:20:00,147.04,147.1,146.91,147.08,28768.0,137.6387,137.6949,137.517,137.6762,28768.0
2024-05-03 15:30:00,147.08,147.09,146.73,146.73,38339.0,137.6762,137.6855,137.3485,137.3485,38339.0
2024-05-03 15:40:00,146.74,146.78,146.55,146.55,58203.0,137.3579,137.3954,137.1801,137.1801,58203.0
2024-05-03 15:50:00,146.58,146.73,146.42,146.43,166801.0,137.2081,137.3485,137.0584,137.0677,166801.0
2024-05-06 09:30:00,147.57,147.81,146.64,147.09,66110.0,138.1348,138.3595,137.2643,137.6855,66110.0
2024-05-06 09:40:00,147.08,147.41,146.83,147.19,29322.0,137.6762,137.9851,137.4422,137.7791,29322.0
2024-05-06 09:50:00,147.24,147.5,147.18,147.28,25009.0,137.8259,138.0693,137.7698,137.8634,25009.0
2024-05-06 10:00:00,147.27,147.38,147.14,147.17,23757.0,137.854,137.957,137.7323,137.7604,23757.0
2024-05-06 10:10:00,147.17,147.23,146.92,147.11,23125.0,137.7604,137.8166,137.5264,137.7043,23125.0
2024-05-06 10:20:00,147.08,147.2,147.02,147.09,37562.0,137.6762,137.7885,137.62,137.6855,37562.0
2024-05-06 10:30:00,147.07,147.29,147.07,147.26,15124.0,137.6668,137.8727,137.6668,137.8447,15124.0
2024-05-06 10:40:00,147.22,147.34,147.12,147.31,22321.0,137.8072,137.9195,137.7136,137.8915,22321.0
2024-05-06 10:50:00,147.28,147.31,147.04,147.09,16131.0,137.8634,137.8915,137.6387,137.6855,16131.0
2024-05-06 11:00:00,147.12,147.13,146.74,146.74,23696.0,137.7136,137.723,137.3579,137.3579,23696.0
2024-05-06 11:10:00,146.77,146.77,146.47,146.5,20628.0,137.386,137.386,137.1052,137.1333,20628.0
2024-05-06 11:20:00,146.49,146.62,146.44,146.62,39651.0,137.1239,137.2456,137.0771,137.2456,39651.0
2024-05-06 11:30:00,146.64,146.64,146.4,146.44,30058.0,137.2643,137.2643,137.0396,137.0771,30058.0
2024-05-06 11:40:00,146.45,146.73,146.42,146.7,9868.0,137.0864,137.3485,137.0584,137.3205,9868.0
2024-05-06 11:50:00,146.71,146.9,146.71,146.78,10099.0,137.3298,137.5077,137.3298,137.3954,10099.0
2024-05-06 12:00:00,146.78,146.81,146.6,146.63,12643.0,137.3954,137.4234,137.2269,137.2549,12643.0
2024-05-06 12:10:00,146.64,146.68,146.5,146.51,13170.0,137.2643,137.3017,137.1333,137.1426,13170.0
2024-05-06 12:20:00,146.53,146.71,146.51,146.62,24367.0,137.1613,137.3298,137.1426,137.2456,24367.0
2024-05-06 12:30:00,146.63,146.68,146.57,146.64,10122.0,137.2549,137.3017,137.1988,137.2643,10122.0
2024-05-06 12:40:00,146.64,146.76,146.61,146.63,21766.0,137.2643,137.3766,137.2362,137.2549,21766.0
2024-05-06 12:50:00,146.67,146.76,146.61,146.73,11880.0,137.2924,137.3766,137.2362,137.3485,11880.0
2024-05-06 13:00:00,146.74,146.77,146.63,146.63,24309.0,137.3579,137.386,137.2549,137.2549,24309.0
2024-05-06 13:10:00,146.63,146.67,146.49,146.52,17002.0,137.2549,137.2924,137.1239,137.152,17002.0
2024-05-06 13:20:00,146.52,146.72,146.5,146.68,11187.0,137.152,137.3392,137.1333,137.3017,11187.0
2024-05-06 13:30:00,146.69,146.89,146.69,146.72,19863.0,137.3111,137.4983,137.3111,137.3392,19863.0
2024-05-06 13:40:00,146.72,146.77,146.62,146.74,16696.0,137.3392,137.386,137.2456,137.3579,16696.0
2024-05-06 13:50:00,146.75,146.83,146.71,146.74,12369.0,137.3673,137.4422,137.3298,137.3579,12369.0
2024-05-06 14:00:00,146.75,146.9,146.73,146.85,9976.0,137.3673,137.5077,137.3485,137.4609,9976.0
2024-05-06 14:10:00,146.84,146.88,146.69,146.74,13084.0,137.4515,137.489,137.3111,137.3579,13084.0
2024-05-06 14:20:00,146.75,146.89,146.73,146.83,18450.0,137.3673,137.4983,137.3485,137.4422,18450.0
2024-05-06 14:30:00,146.88,146.94,146.76,146.76,27310.0,137.489,137.5451,137.3766,137.3766,27310.0
2024-05-06 14:40:00,146.78,146.85,146.71,146.83,19327.0,137.3954,137.4609,137.3298,137.4422,19327.0
2024-05-06 14:50:00,146.85,146.91,146.77,146.84,18271.0,137.4609,137.517,137.386,137.4515,18271.0
2024-05-06 15:00:00,146.82,146.91,146.73,146.74,18231.0,137.4328,137.517,137.3485,137.3579,18231.0
2024-05-06 15:10:00,146.75,146.77,146.52,146.54,21733.0,137.3673,137.386,137.152,137.1707,21733.0
2024-05-06 15:20:00,146.55,146.57,146.51,146.53,26557.0,137.1801,137.1988,137.1426,137.1613,26557.0
2024-05-06 15:30:00,146.53,146.53,146.31,146.43,34796.0,137.1613,137.1613,136.9554,137.0677,34796.0
2024-05-06 15:40:00,146.44,146.5,146.23,146.4,53908.0,137.0771,137.1333,136.8805,137.0396,53908.0
2024-05-06 15:50:00,146.39,146.72,146.16,146.67,180734.0,137.0303,137.3392,136.815,137.2924,180734.0
2024-05-07 09:30:00,147.37,147.75,146.36,146.64,191221.0,137.9476,138.3033,137.0022,137.2643,191221.0
2024-05-07 09:40:00,146.77,147.08,146.63,146.93,28978.0,137.386,137.6762,137.2549,137.5358,28978.0
2024-05-07 09:50:00,146.95,147.57,146.92,147.45,70959.0,137.5545,138.1348,137.5264,138.0225,70959.0
2024-05-07 10:00:00,147.49,147.66,147.26,147.45,77272.0,138.06,138.2191,137.8447,138.0225,77272.0
2024-05-07 10:10:00,147.45,147.5,147.18,147.32,28215.0,138.0225,138.0693,137.7698,137.9008,28215.0
2024-05-07 10:20:00,147.35,147.37,147.06,147.16,38275.0,137.9289,137.9476,137.6574,137.7511,38275.0
2024-05-07 10:30:00,147.17,147.56,147.15,147.45,39806.0,137.7604,138.1255,137.7417,138.0225,39806.0
2024-05-07 10:40:00,147.46,147.5,146.89,147.12,30643.0,138.0319,138.0693,137.4983,137.7136,30643.0
2024-05-07 10:50:00,147.11,147.23,146.92,147.09,19970.0,137.7043,137.8166,137.5264,137.6855,19970.0
2024-05-07 11:00:00,147.06,147.17,146.96,146.97,29318.0,137.6574,137.7604,137.5638,137.5732,29318.0
2024-05-07 11:10:00,146.98,147.14,146.91,147.06,29192.0,137.5826,137.7323,137.517,137.6574,29192.0
2024-05-07 11:20:00,147.08,147.13,146.99,147.0,23393.0,137.6762,137.723,137.5919,137.6013,23393.0
2024-05-07 11:30:00,147.04,147.12,146.87,146.97,46015.0,137.6387,137.7136,137.4796,137.5732,46015.0
2024-05-07 11:40:00,146.97,146.97,146.67,146.67,34148.0,137.5732,137.5732,137.2924,137.2924,34148.0
2024-05-07 11:50:00,146.67,146.77,146.66,146.77,18227.0,137.2924,137.386,137.283,137.386,18227.0
2024-05-07 12:00:00,146.76,147.1,146.75,146.97,21650.0,137.3766,137.6949,137.3673,137.5732,21650.0
2024-05-07 12:10:00,146.97,147.02,146.85,146.98,19650.0,137.5732,137.62,137.4609,137.5826,19650.0
2024-05-07 12:20:00,146.98,147.22,146.96,147.11,15631.0,137.5826,137.8072,137.5638,137.7043,15631.0
2024-05-07 12:30:00,147.11,147.5,147.11,147.46,29542.0,137.7043,138.0693,137.7043,138.0319,29542.0
2024-05-07 12:40:00,147.47,147.5,146.96,146.96,37935.0,138.0412,138.0693,137.5638,137.5638,37935.0
2024-05-07 12:50:00,146.98,147.05,146.83,147.03,15922.0,137.5826,137.6481,137.4422,137.6294,15922.0
2024-05-07 13:00:00,147.05,147.16,146.94,146.95,31006.0,137.6481,137.7511,137.5451,137.5545,31006.0
2024-05-07 13:10:00,146.97,147.02,146.9,146.91,14573.0,137.5732,137.62,137.5077,137.517,14573.0
2024-05-07 13:20:00,146.9,147.02,146.9,146.96,17940.0,137.5077,137.62,137.5077,137.5638,17940.0
2024-05-07 13:30:00,146.98,147.01,146.91,146.95,15947.0,137.5826,137.6106,137.517,137.5545,15947.0
2024-05-07 13:40:00,146.93,146.96,146.79,146.8,41275.0,137.5358,137.5638,137.4047,137.4141,41275.0
2024-05-07 13:50:00,146.8,146.87,146.54,146.61,75404.0,137.4141,137.4796,137.1707,137.2362,75404.0
2024-05-07 14:00:00,146.63,146.85,146.62,146.74,13712.0,137.2549,137.4609,137.2456,137.3579,13712.0
2024-05-07 14:10:00,146.76,146.83,146.69,146.72,20451.0,137.3766,137.4422,137.3111,137.3392,20451.0
2024-05-07 14:20:00,146.75,146.77,146.67,146.72,27337.0,137.3673,137.386,137.2924,137.3392,27337.0
2024-05-07 14:30:00,146.71,146.73,146.52,146.66,32025.0,137.3298,137.3485,137.152,137.283,32025.0
2024-05-07 14:40:00,146.67,146.69,146.55,146.67,24868.0,137.2924,137.3111,137.1801,137.2924,24868.0
2024-05-07 14:50:00,146.64,146.64,146.51,146.56,28906.0,137.2643,137.2643,137.1426,137.1894,28906.0
2024-05-07 15:00:00,146.57,146.74,146.56,146.71,29763.0,137.1988,137.3579,137.1894,137.3298,29763.0
2024-05-07 15:10:00,146.7,146.91,146.69,146.84,26155.0,137.3205,137.517,137.3111,137.4515,26155.0
2024-05-07 15:20:00,146.86,146.87,146.74,146.8,28845.0,137.4702,137.4796,137.3579,137.4141,28845.0
2024-05-07 15:30:00,146.8,146.87,146.79,146.84,28621.0,137.4141,137.4796,137.4047,137.4515,28621.0
2024-05-07 15:40:00,146.85,146.88,146.58,146.65,85716.0,137.4609,137.489,137.2081,137.2737,85716.0
2024-05-07 15:50:00,146.69,147.15,146.69,147.07,220062.0,137.3111,137.7417,137.3111,137.6668,220062.0
2024-05-08 09:30:00,146.12,146.96,146.11,146.61,54645.0,136.7775,137.5638,136.7682,137.2362,54645.0
2024-05-08 09:40:00,146.56,146.99,146.35,146.88,28947.0,137.1894,137.5919,136.9928,137.489,28947.0
2024-05-08 09:50:00,146.86,147.26,146.81,147.07,51041.0,137.4702,137.8447,137.4234,137.6668,51041.0
2024-05-08 10:00:00,147.08,147.12,146.64,146.69,39238.0,137.6762,137.7136,137.2643,137.3111,39238.0
2024-05-08 10:10:00,146.69,146.7,146.05,146.22,40775.0,137.3111,137.3205,136.712,136.8712,40775.0
2024-05-08 10:20:00,146.21,146.3,146.12,146.13,19629.0,136.8618,136.946,136.7775,136.7869,19629.0
2024-05-08 10:30:00,146.12,146.28,146.12,146.18,13769.0,136.7775,136.9273,136.7775,136.8337,13769.0
2024-05-08 10:40:00,146.15,146.2,145.92,146.15,36591.0,136.8056,136.8524,136.5903,136.8056,36591.0
2024-05-08 10:50:00,146.1,146.28,145.96,146.26,34933.0,136.7588,136.9273,136.6278,136.9086,34933.0
2024-05-08 11:00:00,146.27,146.3,146.09,146.13,13504.0,136.918,136.946,136.7495,136.7869,13504.0
2024-05-08 11:10:00,146.17,146.4,146.08,146.21,22854.0,136.8244,137.0396,136.7401,136.8618,22854.0
2024-05-08 11:20:00,146.24,146.32,146.17,146.26,22766.0,136.8899,136.9648,136.8244,136.9086,22766.0
2024-05-08 11:30:00,146.24,146.45,146.23,146.39,15946.0,136.8899,137.0864,136.8805,137.0303,15946.0
2024-05-08 11:40:00,146.41,146.41,146.05,146.05,58210.0,137.049,137.049,136.712,136.712,58210.0
2024-05-08 11:50:00,146.07,146.2,146.0,146.16,25994.0,136.7307,136.8524,136.6652,136.815,25994.0
2024-05-08 12:00:00,146.15,146.21,146.04,146.08,15596.0,136.8056,136.8618,136.7027,136.7401,15596.0
2024-05-08 12:10:00,146.09,146.33,146.08,146.33,18334.0,136.7495,136.9741,136.7401,136.9741,18334.0
2024-05-08 12:20:00,146.36,146.42,146.25,146.36,15467.0,137.0022,137.0584,136.8992,137.0022,15467.0
2024-05-08 12:30:00,146.4,146.41,146.14,146.25,13665.0,137.0396,137.049,136.7963,136.8992,13665.0
2024-05-08 12:40:00,146.25,146.46,146.24,146.46,25944.0,136.8992,137.0958,136.8899,137.0958,25944.0
2024-05-08 12:50:00,146.41,146.46,146.33,146.37,13156.0,137.049,137.0958,136.9741,137.0116,13156.0
2024-05-08 13:00:00,146.36,146.46,146.36,146.4,13360.0,137.0022,137.0958,137.0022,137.0396,13360.0
2024-05-08 13:10:00,146.4,146.48,146.3,146.3,29924.0,137.0396,137.1145,136.946,136.946,29924.0
2024-05-08 13:20:00,146.28,146.43,146.26,146.39,15349.0,136.9273,137.0677,136.9086,137.0303,15349.0
2024-05-08 13:30:00,146.39,146.52,146.36,146.41,14890.0,137.0303,137.152,137.0022,137.049,14890.0
2024-05-08 13:40:00,146.41,146.64,146.41,146.63,17571.0,137.049,137.2643,137.049,137.2549,17571.0
2024-05-08 13:50:00,146.64,146.82,146.61,146.77,21555.0,137.2643,137.4328,137.2362,137.386,21555.0
2024-05-08 14:00:00,146.78,146.91,146.76,146.79,21258.0,137.3954,137.517,137.3766,137.4047,21258.0
2024-05-08 14:10:00,146.82,146.97,146.82,146.89,15607.0,137.4328,137.5732,137.4328,137.4983,15607.0
2024-05-08 14:20:00,146.9,146.98,146.86,146.96,16929.0,137.5077,137.5826,137.4702,137.5638,16929.0
2024-05-08 14:30:00,146.97,147.14,146.97,147.08,18395.0,137.5732,137.7323,137.5732,137.6762,18395.0
2024-05-08 14:40:00,147.11,147.23,147.03,147.19,33993.0,137.7043,137.8166,137.6294,137.7791,33993.0
2024-05-08 14:50:00,147.19,147.21,147.09,147.17,11300.0,137.7791,137.7979,137.6855,137.7604,11300.0
2024-05-08 15:00:00,147.13,147.23,147.08,147.21,23590.0,137.723,137.8166,137.6762,137.7979,23590.0
2024-05-08 15:10:00,147.2,147.24,147.13,147.22,21385.0,137.7885,137.8259,137.723,137.8072,21385.0
2024-05-08 15:20:00,147.21,147.39,147.21,147.23,29242.0,137.7979,137.9663,137.7979,137.8166,29242.0
2024-05-08 15:30:00,147.24,147.31,147.21,147.3,31205.0,137.8259,137.8915,137.7979,137.8821,31205.0
2024-05-08 15:40:00,147.29,147.72,147.29,147.65,66940.0,137.8727,138.2753,137.8727,138.2097,66940.0
2024-05-08 15:50:00,147.68,147.93,147.54,147.74,205524.0,138.2378,138.4718,138.1068,138.294,205524.0
2024-05-09 09:30:00,148.08,148.09,147.21,147.28,48142.0,138.6122,138.6216,137.7979,137.8634,48142.0
2024-05-09 09:40:00,147.31,148.19,147.24,148.14,27874.0,137.8915,138.7152,137.8259,138.6684,27874.0
2024-05-09 09:50:00,148.16,148.16,147.9,147.92,25200.0,138.6871,138.6871,138.4437,138.4625,25200.0
2024-05-09 10:00:00,147.97,147.97,147.73,147.84,23350.0,138.5093,138.5093,138.2846,138.3876,23350.0
2024-05-09 10:10:00,147.86,148.22,147.76,148.14,49372.0,138.4063,138.7433,138.3127,138.6684,49372.0
2024-05-09 10:20:00,148.13,148.39,148.08,148.11,36412.0,138.659,138.9024,138.6122,138.6403,36412.0
2024-05-09 10:30:00,148.08,148.13,147.73,147.83,19583.0,138.6122,138.659,138.2846,138.3782,19583.0
2024-05-09 10:40:00,147.81,148.11,147.64,147.88,55819.0,138.3595,138.6403,138.2004,138.425,55819.0
2024-05-09 10:50:00,147.92,148.04,147.84,147.97,31765.0,138.4625,138.5748,138.3876,138.5093,31765.0
2024-05-09 11:00:00,147.95,148.02,147.53,147.61,27750.0,138.4905,138.5561,138.0974,138.1723,27750.0
2024-05-09 11:10:00,147.59,147.69,147.5,147.62,26501.0,138.1536,138.2472,138.0693,138.1816,26501.0
2024-05-09 11:20:00,147.64,147.66,147.46,147.53,22202.0,138.2004,138.2191,138.0319,138.0974,22202.0
2024-05-09 11:30:00,147.54,147.56,147.43,147.46,17983.0,138.1068,138.1255,138.0038,138.0319,17983.0
2024-05-09 11:40:00,147.46,147.58,147.33,147.58,18621.0,138.0319,138.1442,137.9102,138.1442,18621.0
2024-05-09 11:50:00,147.55,147.67,147.48,147.52,16395.0,138.1161,138.2284,138.0506,138.088,16395.0
2024-05-09 12:00:00,147.49,147.57,147.43,147.46,14155.0,138.06,138.1348,138.0038,138.0319,14155.0
2024-05-09 12:10:00,147.47,147.52,147.36,147.44,17896.0,138.0412,138.088,137.9383,138.0132,17896.0
2024-05-09 12:20:00,147.44,147.51,147.31,147.31,29890.0,138.0132,138.0787,137.8915,137.8915,29890.0
2024-05-09 12:30:00,147.31,147.45,147.27,147.39,29671.0,137.8915,138.0225,137.854,137.9663,29671.0
2024-05-09 12:40:00,147.41,147.51,147.31,147.36,14282.0,137.9851,138.0787,137.8915,137.9383,14282.0
2024-05-09 12:50:00,147.37,147.47,147.28,147.3,19799.0,137.9476,138.0412,137.8634,137.8821,19799.0
2024-05-09 13:00:00,147.29,147.43,147.26,147.27,17916.0,137.8727,138.0038,137.8447,137.854,17916.0
2024-05-09 13:10:00,147.27,147.38,147.26,147.38,17314.0,137.854,137.957,137.8447,137.957,17314.0
2024-05-09 13:20:00,147.36,147.47,147.32,147.43,15550.0,137.9383,138.0412,137.9008,138.0038,15550.0
2024-05-09 13:30:00,147.42,147.54,147.38,147.52,19849.0,137.9944,138.1068,137.957,138.088,19849.0
2024-05-09 13:40:00,147.51,147.58,147.44,147.55,23894.0,138.0787,138.1442,138.0132,138.1161,23894.0
2024-05-09 13:50:00,147.56,147.66,147.45,147.62,16822.0,138.1255,138.2191,138.0225,138.1816,16822.0
2024-05-09 14:00:00,147.6,147.66,147.55,147.58,14727.0,138.1629,138.2191,138.1161,138.1442,14727.0
2024-05-09 14:10:00,147.56,147.56,147.39,147.47,13022.0,138.1255,138.1255,137.9663,138.0412,13022.0
2024-05-09 14:20:00,147.47,147.67,147.42,147.65,16551.0,138.0412,138.2284,137.9944,138.2097,16551.0
2024-05-09 14:30:00,147.63,147.7,147.56,147.61,22735.0,138.191,138.2565,138.1255,138.1723,22735.0
2024-05-09 14:40:00,147.59,147.61,147.49,147.52,43598.0,138.1536,138.1723,138.06,138.088,43598.0
2024-05-09 14:50:00,147.54,147.54,147.41,147.44,58123.0,138.1068,138.1068,137.9851,138.0132,58123.0
2024-05-09 15:00:00,147.46,147.61,147.42,147.46,18943.0,138.0319,138.1723,137.9944,138.0319,18943.0
2024-05-09 15:10:00,147.43,147.77,147.39,147.69,33667.0,138.0038,138.3221,137.9663,138.2472,33667.0
2024-05-09 15:20:00,147.67,147.83,147.63,147.81,29373.0,138.2284,138.3782,138.191,138.3595,29373.0
2024-05-09 15:30:00,147.79,148.11,147.69,148.08,46937.0,138.3408,138.6403,138.2472,138.6122,46937.0
2024-05-09 15:40:00,148.08,148.37,148.04,148.12,101225.0,138.6122,138.8837,138.5748,138.6497,101225.0
2024-05-09 15:50:00,148.11,148.37,148.02,148.1,220117.0,138.6403,138.8837,138.5561,138.631,220117.0
2024-05-10 09:30:00,147.0,147.18,146.63,146.78,79781.0,139.1232,139.2936,138.7731,138.915,79781.0
2024-05-10 09:40:00,146.86,147.09,146.7,146.91,108399.0,138.9907,139.2084,138.8393,139.0381,108399.0
2024-05-10 09:50:00,146.95,147.34,146.91,147.14,32040.0,139.0759,139.445,139.0381,139.2557,32040.0
2024-05-10 10:00:00,147.16,147.43,146.94,147.32,50552.0,139.2747,139.5302,139.0665,139.4261,50552.0
2024-05-10 10:10:00,147.3,147.55,147.18,147.37,64129.0,139.4072,139.6438,139.2936,139.4734,64129.0
2024-05-10 10:20:00,147.34,147.54,147.24,147.5,27395.0,139.445,139.6343,139.3504,139.5964,27395.0
2024-05-10 10:30:00,147.48,147.75,147.38,147.75,66292.0,139.5775,139.833,139.4829,139.833,66292.0
2024-05-10 10:40:00,147.71,147.86,147.71,147.72,24441.0,139.7952,139.9372,139.7952,139.8047,24441.0
2024-05-10 10:50:00,147.7,147.91,147.67,147.86,34854.0,139.7857,139.9845,139.7573,139.9372,34854.0
2024-05-10 11:00:00,147.87,147.99,147.72,147.72,24055.0,139.9466,140.0602,139.8047,139.8047,24055.0
2024-05-10 11:10:00,147.75,147.78,147.49,147.52,23685.0,139.833,139.8614,139.587,139.6154,23685.0
2024-05-10 11:20:00,147.48,147.62,147.42,147.5,40245.0,139.5775,139.71,139.5207,139.5964,40245.0
2024-05-10 11:30:00,147.5,147.58,147.39,147.39,26399.0,139.5964,139.6722,139.4923,139.4923,26399.0
2024-05-10 11:40:00,147.37,147.47,147.36,147.41,13810.0,139.4734,139.5681,139.4639,139.5113,13810.0
2024-05-10 11:50:00,147.39,147.52,147.27,147.45,47641.0,139.4923,139.6154,139.3788,139.5491,47641.0
2024-05-10 12:00:00,147.43,147.67,147.41,147.58,25034.0,139.5302,139.7573,139.5113,139.6722,25034.0
2024-05-10 12:10:00,147.55,147.66,147.48,147.53,10659.0,139.6438,139.7479,139.5775,139.6248,10659.0
2024-05-10 12:20:00,147.47,147.5,147.37,147.4,22744.0,139.5681,139.5964,139.4734,139.5018,22744.0
2024-05-10 12:30:00,147.38,147.48,147.34,147.43,13312.0,139.4829,139.5775,139.445,139.5302,13312.0
2024-05-10 12:40:00,147.42,147.61,147.42,147.56,19191.0,139.5207,139.7006,139.5207,139.6532,19191.0
2024-05-10 12:50:00,147.56,147.66,147.52,147.6,14045.0,139.6532,139.7479,139.6154,139.6911,14045.0
2024-05-10 13:00:00,147.61,147.69,147.49,147.52,22792.0,139.7006,139.7763,139.587,139.6154,22792.0
2024-05-10 13:10:00,147.51,147.52,147.27,147.29,17595.0,139.6059,139.6154,139.3788,139.3977,17595.0
2024-05-10 13:20:00,147.32,147.35,147.15,147.21,22747.0,139.4261,139.4545,139.2652,139.322,22747.0
2024-05-10 13:30:00,147.23,147.29,147.19,147.29,10370.0,139.3409,139.3977,139.3031,139.3977,10370.0
2024-05-10 13:40:00,147.29,147.58,147.28,147.52,26440.0,139.3977,139.6722,139.3882,139.6154,26440.0
2024-05-10 13:50:00,147.5,147.55,147.41,147.53,44681.0,139.5964,139.6438,139.5113,139.6248,44681.0
2024-05-10 14:00:00,147.52,147.54,147.22,147.3,24142.0,139.6154,139.6343,139.3314,139.4072,24142.0
2024-05-10 14:10:00,147.28,147.46,147.28,147.39,15680.0,139.3882,139.5586,139.3882,139.4923,15680.0
2024-05-10 14:20:00,147.39,147.39,147.21,147.23,18285.0,139.4923,139.4923,139.322,139.3409,18285.0
2024-05-10 14:30:00,147.23,147.25,146.51,147.13,43758.0,139.3409,139.3598,138.6595,139.2463,43758.0
2024-05-10 14:40:00,147.13,147.3,147.11,147.26,16723.0,139.2463,139.4072,139.2273,139.3693,16723.0
2024-05-10 14:50:00,147.25,147.34,147.23,147.27,23663.0,139.3598,139.445,139.3409,139.3788,23663.0
2024-05-10 15:00:00,147.27,147.33,147.2,147.26,18355.0,139.3788,139.4356,139.3125,139.3693,18355.0
2024-05-10 15:10:00,147.26,147.27,147.1,147.17,22765.0,139.3693,139.3788,139.2179,139.2841,22765.0
2024-05-10 15:20:00,147.16,147.23,147.11,147.18,31706.0,139.2747,139.3409,139.2273,139.2936,31706.0
2024-05-10 15:30:00,147.19,147.2,146.92,147.07,42356.0,139.3031,139.3125,139.0475,139.1895,42356.0
2024-05-10 15:40:00,147.06,147.27,147.04,147.13,51693.0,139.18,139.3788,139.1611,139.2463,51693.0
2024-05-10 15:50:00,147.16,147.76,147.13,147.35,246832.0,139.2747,139.8425,139.2463,139.4545,246832.0
2024-05-13 09:30:00,147.85,148.9,147.85,148.85,63177.0,139.9277,140.9214,139.9277,140.8741,63177.0
2024-05-13 09:40:00,148.84,149.4,148.59,149.28,46172.0,140.8646,141.3946,140.628,141.2811,46172.0
2024-05-13 09:50:00,149.29,149.89,149.29,149.79,65297.0,141.2905,141.8584,141.2905,141.7637,65297.0
2024-05-13 10:00:00,149.73,150.2,149.58,150.12,79275.0,141.707,142.1518,141.565,142.0761,79275.0
2024-05-13 10:10:00,150.08,150.1,149.39,149.41,97186.0,142.0382,142.0571,141.3852,141.4041,97186.0
2024-05-13 10:20:00,149.3,149.35,148.92,149.13,84742.0,141.3,141.3473,140.9404,141.1391,84742.0
2024-05-13 10:30:00,149.13,149.4,148.9,148.9,43050.0,141.1391,141.3946,140.9214,140.9214,43050.0
2024-05-13 10:40:00,148.94,149.5,148.89,149.17,67831.0,140.9593,141.4893,140.912,141.177,67831.0
2024-05-13 10:50:00,149.14,149.24,149.11,149.2,22011.0,141.1486,141.2432,141.1202,141.2054,22011.0
2024-05-13 11:00:00,149.22,149.32,149.09,149.23,52285.0,141.2243,141.3189,141.1012,141.2337,52285.0
2024-05-13 11:10:00,149.23,149.37,149.03,149.09,48090.0,141.2337,141.3662,141.0445,141.1012,48090.0
2024-05-13 11:20:00,149.06,149.1,148.84,148.86,40133.0,141.0729,141.1107,140.8646,140.8836,40133.0
2024-05-13 11:30:00,148.86,148.87,148.72,148.84,27077.0,140.8836,140.893,140.7511,140.8646,27077.0
2024-05-13 11:40:00,148.84,148.88,148.65,148.8,61335.0,140.8646,140.9025,140.6848,140.8268,61335.0
2024-05-13 11:50:00,148.84,148.91,148.77,148.84,26368.0,140.8646,140.9309,140.7984,140.8646,26368.0
2024-05-13 12:00:00,148.85,149.23,148.84,149.2,24983.0,140.8741,141.2337,140.8646,141.2054,24983.0
2024-05-13 12:10:00,149.22,149.32,149.05,149.16,27984.0,141.2243,141.3189,141.0634,141.1675,27984.0
2024-05-13 12:20:00,149.15,149.28,148.9,149.16,55291.0,141.158,141.2811,140.9214,141.1675,55291.0
2024-05-13 12:30:00,149.16,149.51,149.15,149.49,24951.0,141.1675,141.4987,141.158,141.4798,24951.0
2024-05-13 12:40:00,149.49,149.75,149.44,149.75,85349.0,141.4798,141.7259,141.4325,141.7259,85349.0
2024-05-13 12:50:00,149.75,149.77,149.39,149.42,60074.0,141.7259,141.7448,141.3852,141.4136,60074.0
2024-05-13 13:00:00,149.37,149.37,149.09,149.17,43433.0,141.3662,141.3662,141.1012,141.177,43433.0
2024-05-13 13:10:00,149.13,149.51,149.08,149.4,19589.0,141.1391,141.4987,141.0918,141.3946,19589.0
2024-05-13 13:20:00,149.38,149.46,149.26,149.33,25271.0,141.3757,141.4514,141.2621,141.3284,25271.0
2024-05-13 13:30:00,149.32,149.41,149.28,149.31,13442.0,141.3189,141.4041,141.2811,141.3095,13442.0
2024-05-13 13:40:00,149.29,149.5,149.28,149.35,22850.0,141.2905,141.4893,141.2811,141.3473,22850.0
2024-05-13 13:50:00,149.32,149.34,149.09,149.25,22059.0,141.3189,141.3379,141.1012,141.2527,22059.0
2024-05-13 14:00:00,149.26,149.32,149.21,149.28,21549.0,141.2621,141.3189,141.2148,141.2811,21549.0
2024-05-13 14:10:00,149.31,149.52,149.24,149.45,27583.0,141.3095,141.5082,141.2432,141.442,27583.0
2024-05-13 14:20:00,149.46,149.78,149.43,149.72,46974.0,141.4514,141.7543,141.423,141.6975,46974.0
2024-05-13 14:30:00,149.72,149.97,149.72,149.95,27888.0,141.6975,141.9341,141.6975,141.9152,27888.0
2024-05-13 14:40:00,149.96,150.09,149.8,150.07,158568.0,141.9246,142.0477,141.7732,142.0287,158568.0
2024-05-13 14:50:00,150.07,150.29,150.02,150.17,63399.0,142.0287,142.2369,141.9814,142.1234,63399.0
2024-05-13 15:00:00,150.17,150.41,149.97,150.01,82928.0,142.1234,142.3505,141.9341,141.972,82928.0
2024-05-13 15:10:00,149.99,150.23,149.93,150.11,92227.0,141.953,142.1802,141.8962,142.0666,92227.0
2024-05-13 15:20:00,150.08,150.16,149.92,149.94,94390.0,142.0382,142.1139,141.8868,141.9057,94390.0
2024-05-13 15:30:00,149.93,150.08,149.76,150.08,64692.0,141.8962,142.0382,141.7353,142.0382,64692.0
2024-05-13 15:40:00,150.08,150.11,149.85,150.02,170117.0,142.0382,142.0666,141.8205,141.9814,170117.0
2024-05-13 15:50:00,150.02,150.78,149.96,150.61,460248.0,141.9814,142.7007,141.9246,142.5398,460248.0
2024-05-14 09:30:00,151.41,153.43,151.07,152.56,202202.0,143.2969,145.2087,142.9752,144.3853,202202.0
2024-05-14 09:40:00,152.63,152.69,151.95,152.15,76044.0,144.4516,144.5083,143.808,143.9973,76044.0
2024-05-14 09:50:00,152.13,152.62,152.13,152.38,52681.0,143.9784,144.4421,143.9784,144.215,52681.0
2024-05-14 10:00:00,152.31,152.86,152.26,152.7,49390.0,144.1487,144.6692,144.1014,144.5178,49390.0
2024-05-14 10:10:00,152.67,152.84,151.88,151.88,59603.0,144.4894,144.6503,143.7417,143.7417,59603.0
2024-05-14 10:20:00,151.91,152.24,151.73,152.16,97854.0,143.7701,144.0825,143.5998,144.0067,97854.0
2024-05-14 10:30:00,152.19,152.22,151.68,151.77,92109.0,144.0351,144.0635,143.5525,143.6376,92109.0
2024-05-14 10:40:00,151.77,151.89,151.4,151.64,83210.0,143.6376,143.7512,143.2875,143.5146,83210.0
2024-05-14 10:50:00,151.62,151.66,151.15,151.64,64923.0,143.4957,143.5335,143.0509,143.5146,64923.0
2024-05-14 11:00:00,151.63,151.63,151.06,151.25,60858.0,143.5051,143.5051,142.9657,143.1455,60858.0
2024-05-14 11:10:00,151.3,151.37,150.75,150.94,30516.0,143.1928,143.2591,142.6723,142.8521,30516.0
2024-05-14 11:20:00,150.94,151.13,150.74,150.96,55936.0,142.8521,143.0319,142.6628,142.871,55936.0
2024-05-14 11:30:00,150.96,150.96,150.6,150.65,28318.0,142.871,142.871,142.5303,142.5777,28318.0
2024-05-14 11:40:00,150.7,150.82,150.69,150.75,37943.0,142.625,142.7385,142.6155,142.6723,37943.0
2024-05-14 11:50:00,150.75,150.78,150.1,150.12,52025.0,142.6723,142.7007,142.0571,142.0761,52025.0
2024-05-14 12:00:00,150.12,150.14,149.61,149.61,53137.0,142.0761,142.095,141.5934,141.5934,53137.0
2024-05-14 12:10:00,149.59,149.83,149.36,149.71,47232.0,141.5745,141.8016,141.3568,141.688,47232.0
2024-05-14 12:20:00,149.75,149.98,149.73,149.93,22919.0,141.7259,141.9436,141.707,141.8962,22919.0
2024-05-14 12:30:00,149.93,149.98,149.57,149.7,20755.0,141.8962,141.9436,141.5555,141.6786,20755.0
2024-05-14 12:40:00,149.67,149.82,149.57,149.66,16741.0,141.6502,141.7921,141.5555,141.6407,16741.0
2024-05-14 12:50:00,149.7,149.7,149.47,149.61,19706.0,141.6786,141.6786,141.4609,141.5934,19706.0
2024-05-14 13:00:00,149.63,149.63,149.31,149.44,13542.0,141.6123,141.6123,141.3095,141.4325,13542.0
2024-05-14 13:10:00,149.44,149.6,149.4,149.56,23929.0,141.4325,141.5839,141.3946,141.5461,23929.0
2024-05-14 13:20:00,149.55,149.67,149.47,149.59,19445.0,141.5366,141.6502,141.4609,141.5745,19445.0
2024-05-14 13:30:00,149.59,149.68,149.14,149.18,44554.0,141.5745,141.6596,141.1486,141.1864,44554.0
2024-05-14 13:40:00,149.16,149.5,149.1,149.4,32957.0,141.1675,141.4893,141.1107,141.3946,32957.0
2024-05-14 13:50:00,149.4,149.41,149.09,149.13,27728.0,141.3946,141.4041,141.1012,141.1391,27728.0
2024-05-14 14:00:00,149.09,149.3,149.09,149.12,16214.0,141.1012,141.3,141.1012,141.1296,16214.0
2024-05-14 14:10:00,149.14,149.27,149.1,149.14,10716.0,141.1486,141.2716,141.1107,141.1486,10716.0
2024-05-14 14:20:00,149.15,149.16,149.04,149.12,17731.0,141.158,141.1675,141.0539,141.1296,17731.0
2024-05-14 14:30:00,149.11,149.36,149.11,149.34,21035.0,141.1202,141.3568,141.1202,141.3379,21035.0
2024-05-14 14:40:00,149.37,149.52,149.23,149.26,15526.0,141.3662,141.5082,141.2337,141.2621,15526.0
2024-05-14 14:50:00,149.28,149.28,149.11,149.18,15651.0,141.2811,141.2811,141.1202,141.1864,15651.0
2024-05-14 15:00:00,149.15,149.18,148.92,148.95,30766.0,141.158,141.1864,140.9404,140.9687,30766.0
2024-05-14 15:10:00,148.95,149.02,148.93,148.94,21136.0,140.9687,141.035,140.9498,140.9593,21136.0
2024-05-14 15:20:00,148.94,149.07,148.8,148.87,31707.0,140.9593,141.0823,140.8268,140.893,31707.0
2024-05-14 15:30:00,148.86,148.89,148.69,148.71,44760.0,140.8836,140.912,140.7227,140.7416,44760.0
2024-05-14 15:40:00,148.73,148.85,148.34,148.43,104621.0,140.7605,140.8741,140.3914,140.4766,104621.0
2024-05-14 15:50:00,148.43,148.46,147.88,147.92,292656.0,140.4766,140.505,139.9561,139.9939,292656.0
2024-05-15 09:30:00,148.46,148.66,147.95,148.12,62249.0,140.505,140.6943,140.0223,140.1832,62249.0
2024-05-15 09:40:00,148.12,148.32,147.79,148.22,22919.0,140.1832,140.3725,139.8709,140.2779,22919.0
2024-05-15 09:50:00,148.21,148.36,147.84,148.2,37534.0,140.2684,140.4104,139.9182,140.2589,37534.0
2024-05-15 10:00:00,148.18,148.31,147.96,148.24,29351.0,140.24,140.363,140.0318,140.2968,29351.0
2024-05-15 10:10:00,148.24,148.3,147.93,148.25,31845.0,140.2968,140.3536,140.0034,140.3063,31845.0
2024-05-15 10:20:00,148.31,148.31,148.0,148.0,24109.0,140.363,140.363,140.0697,140.0697,24109.0
2024-05-15 10:30:00,147.97,148.44,147.95,148.31,31857.0,140.0413,140.4861,140.0223,140.363,31857.0
2024-05-15 10:40:00,148.31,148.46,148.3,148.3,10768.0,140.363,140.505,140.3536,140.3536,10768.0
2024-05-15 10:50:00,148.35,148.67,148.29,148.64,16916.0,140.4009,140.7038,140.3441,140.6754,16916.0
2024-05-15 11:00:00,148.64,148.84,148.62,148.83,15868.0,140.6754,140.8646,140.6564,140.8552,15868.0
2024-05-15 11:10:00,148.79,149.0,148.76,148.97,17774.0,140.8173,141.0161,140.7889,140.9877,17774.0
2024-05-15 11:20:00,148.94,148.97,148.75,148.8,20056.0,140.9593,140.9877,140.7795,140.8268,20056.0
2024-05-15 11:30:00,148.78,148.9,148.54,148.61,14265.0,140.8079,140.9214,140.5807,140.647,14265.0
2024-05-15 11:40:00,148.62,148.76,148.58,148.62,10311.0,140.6564,140.7889,140.6186,140.6564,10311.0
2024-05-15 11:50:00,148.62,148.74,148.58,148.72,13958.0,140.6564,140.77,140.6186,140.7511,13958.0
2024-05-15 12:00:00,148.69,148.7,148.41,148.5,11589.0,140.7227,140.7321,140.4577,140.5429,11589.0
2024-05-15 12:10:00,148.51,148.64,148.51,148.6,7703.0,140.5523,140.6754,140.5523,140.6375,7703.0
2024-05-15 12:20:00,148.61,148.7,148.55,148.69,14585.0,140.647,140.7321,140.5902,140.7227,14585.0
2024-05-15 12:30:00,148.7,148.84,148.66,148.66,11408.0,140.7321,140.8646,140.6943,140.6943,11408.0
2024-05-15 12:40:00,148.69,148.93,148.68,148.9,14372.0,140.7227,140.9498,140.7132,140.9214,14372.0
2024-05-15 12:50:00,148.9,148.95,148.78,148.87,20705.0,140.9214,140.9687,140.8079,140.893,20705.0
2024-05-15 13:00:00,148.92,148.92,148.64,148.68,7112.0,140.9404,140.9404,140.6754,140.7132,7112.0
2024-05-15 13:10:00,148.67,148.75,148.64,148.7,9778.0,140.7038,140.7795,140.6754,140.7321,9778.0
2024-05-15 13:20:00,148.67,148.67,148.57,148.62,10408.0,140.7038,140.7038,140.6091,140.6564,10408.0
2024-05-15 13:30:00,148.64,148.77,148.58,148.7,13717.0,140.6754,140.7984,140.6186,140.7321,13717.0
2024-05-15 13:40:00,148.71,148.72,148.4,148.43,18596.0,140.7416,140.7511,140.4482,140.4766,18596.0
2024-05-15 13:50:00,148.46,148.56,148.34,148.34,28569.0,140.505,140.5996,140.3914,140.3914,28569.0
2024-05-15 14:00:00,148.38,148.4,148.2,148.37,19475.0,140.4293,140.4482,140.2589,140.4198,19475.0
2024-05-15 14:10:00,148.37,148.39,148.28,148.31,13692.0,140.4198,140.4388,140.3346,140.363,13692.0
2024-05-15 14:20:00,148.29,148.29,148.14,148.14,14580.0,140.3441,140.3441,140.2022,140.2022,14580.0
2024-05-15 14:30:00,148.18,148.41,148.13,148.41,20424.0,140.24,140.4577,140.1927,140.4577,20424.0
2024-05-15 14:40:00,148.36,148.38,148.26,148.26,12920.0,140.4104,140.4293,140.3157,140.3157,12920.0
2024-05-15 14:50:00,148.27,148.42,148.27,148.42,17505.0,140.3252,140.4671,140.3252,140.4671,17505.0
2024-05-15 15:00:00,148.39,148.46,148.35,148.43,15721.0,140.4388,140.505,140.4009,140.4766,15721.0
2024-05-15 15:10:00,148.44,148.53,148.41,148.44,18200.0,140.4861,140.5713,140.4577,140.4861,18200.0
2024-05-15 15:20:00,148.45,148.48,148.29,148.29,45824.0,140.4955,140.5239,140.3441,140.3441,45824.0
2024-05-15 15:30:00,148.28,148.28,148.06,148.08,42092.0,140.3346,140.3346,140.1264,140.1454,42092.0
2024-05-15 15:40:00,148.08,148.15,147.91,148.01,56289.0,140.1454,140.2116,139.9845,140.0791,56289.0
2024-05-15 15:50:00,148.0,148.15,147.79,147.97,221641.0,140.0697,140.2116,139.8709,140.0413,221641.0
2024-05-16 09:30:00,148.5,148.6,147.4,147.47,68360.0,140.5429,140.6375,139.5018,139.5681,68360.0
2024-05-16 09:40:00,147.46,147.79,147.38,147.61,45157.0,139.5586,139.8709,139.4829,139.7006,45157.0
2024-05-16 09:50:00,147.61,147.81,147.47,147.72,20453.0,139.7006,139.8898,139.5681,139.8047,20453.0
2024-05-16 10:00:00,147.69,148.31,147.66,148.27,50518.0,139.7763,140.363,139.7479,140.3252,50518.0
2024-05-16 10:10:00,148.28,148.51,148.17,148.45,38039.0,140.3346,140.5523,140.2305,140.4955,38039.0
2024-05-16 10:20:00,148.42,148.78,148.38,148.78,22010.0,140.4671,140.8079,140.4293,140.8079,22010.0
2024-05-16 10:30:00,148.72,148.78,148.45,148.58,24751.0,140.7511,140.8079,140.4955,140.6186,24751.0
2024-05-16 10:40:00,148.45,149.1,148.45,149.0,24887.0,140.4955,141.1107,140.4955,141.0161,24887.0
2024-05-16 10:50:00,149.0,149.25,148.86,149.24,35443.0,141.0161,141.2527,140.8836,141.2432,35443.0
2024-05-16 11:00:00,149.24,149.42,149.05,149.42,20277.0,141.2432,141.4136,141.0634,141.4136,20277.0
2024-05-16 11:10:00,149.44,149.53,149.36,149.5,25759.0,141.4325,141.5177,141.3568,141.4893,25759.0
2024-05-16 11:20:00,149.5,149.98,149.49,149.94,54289.0,141.4893,141.9436,141.4798,141.9057,54289.0
2024-05-16 11:30:00,149.97,150.03,149.7,149.7,44761.0,141.9341,141.9909,141.6786,141.6786,44761.0
2024-05-16 11:40:00,149.71,149.91,149.67,149.77,24716.0,141.688,141.8773,141.6502,141.7448,24716.0
2024-05-16 11:50:00,149.79,149.95,149.77,149.94,20410.0,141.7637,141.9152,141.7448,141.9057,20410.0
2024-05-16 12:00:00,149.96,150.01,149.84,149.97,20281.0,141.9246,141.972,141.8111,141.9341,20281.0
2024-05-16 12:10:00,149.96,149.96,149.65,149.67,9293.0,141.9246,141.9246,141.6312,141.6502,9293.0
2024-05-16 12:20:00,149.67,149.77,149.6,149.77,16278.0,141.6502,141.7448,141.5839,141.7448,16278.0
2024-05-16 12:30:00,149.75,149.75,149.56,149.59,9722.0,141.7259,141.7259,141.5461,141.5745,9722.0
2024-05-16 12:40:00,149.62,149.8,149.59,149.79,11455.0,141.6028,141.7732,141.5745,141.7637,11455.0
2024-05-16 12:50:00,149.75,149.78,149.69,149.69,13625.0,141.7259,141.7543,141.6691,141.6691,13625.0
2024-05-16 13:00:00,149.68,149.68,149.51,149.63,14839.0,141.6596,141.6596,141.4987,141.6123,14839.0
2024-05-16 13:10:00,149.64,149.7,149.61,149.63,11815.0,141.6218,141.6786,141.5934,141.6123,11815.0
2024-05-16 13:20:00,149.62,149.62,149.38,149.5,16090.0,141.6028,141.6028,141.3757,141.4893,16090.0
2024-05-16 13:30:00,149.5,149.52,149.27,149.34,13185.0,141.4893,141.5082,141.2716,141.3379,13185.0
2024-05-16 13:40:00,149.33,149.37,149.21,149.22,7926.0,141.3284,141.3662,141.2148,141.2243,7926.0
2024-05-16 13:50:00,149.25,149.38,149.24,149.28,12047.0,141.2527,141.3757,141.2432,141.2811,12047.0
2024-05-16 14:00:00,149.26,149.35,149.22,149.28,11978.0,141.2621,141.3473,141.2243,141.2811,11978.0
2024-05-16 14:10:00,149.28,149.42,149.22,149.4,16880.0,141.2811,141.4136,141.2243,141.3946,16880.0
2024-05-16 14:20:00,149.41,149.65,149.4,149.49,16812.0,141.4041,141.6312,141.3946,141.4798,16812.0
2024-05-16 14:30:00,149.51,149.54,149.32,149.51,25255.0,141.4987,141.5271,141.3189,141.4987,25255.0
2024-05-16 14:40:00,149.5,149.6,149.49,149.54,18170.0,141.4893,141.5839,141.4798,141.5271,18170.0
2024-05-16 14:50:00,149.53,149.6,149.51,149.55,23013.0,141.5177,141.5839,141.4987,141.5366,23013.0
2024-05-16 15:00:00,149.53,149.7,149.52,149.68,13232.0,141.5177,141.6786,141.5082,141.6596,13232.0
2024-05-16 15:10:00,149.68,149.74,149.6,149.68,18545.0,141.6596,141.7164,141.5839,141.6596,18545.0
2024-05-16 15:20:00,149.67,149.74,149.58,149.69,20518.0,141.6502,141.7164,141.565,141.6691,20518.0
2024-05-16 15:30:00,149.66,149.83,149.55,149.67,31676.0,141.6407,141.8016,141.5366,141.6502,31676.0
2024-05-16 15:40:00,149.68,149.89,149.66,149.87,71698.0,141.6596,141.8584,141.6407,141.8395,71698.0
2024-05-16 15:50:00,149.87,150.02,149.61,149.67,255924.0,141.8395,141.9814,141.5934,141.6502,255924.0
2024-05-17 09:30:00,149.58,149.71,148.84,148.9,110780.0,141.565,141.688,140.8646,140.9214,110780.0
2024-05-17 09:40:00,149.0,149.22,148.48,148.49,22974.0,141.0161,141.2243,140.5239,140.5334,22974.0
2024-05-17 09:50:00,148.52,148.75,148.46,148.46,42063.0,140.5618,140.7795,140.505,140.505,42063.0
2024-05-17 10:00:00,148.5,148.58,148.26,148.38,32820.0,140.5429,140.6186,140.3157,140.4293,32820.0
2024-05-17 10:10:00,148.38,148.43,148.17,148.31,17350.0,140.4293,140.4766,140.2305,140.363,17350.0
2024-05-17 10:20:00,148.28,148.43,148.18,148.38,46611.0,140.3346,140.4766,140.24,140.4293,46611.0
2024-05-17 10:30:00,148.38,148.55,148.28,148.33,20617.0,140.4293,140.5902,140.3346,140.382,20617.0
2024-05-17 10:40:00,148.31,148.48,148.2,148.48,13556.0,140.363,140.5239,140.2589,140.5239,13556.0
2024-05-17 10:50:00,148.47,148.67,148.4,148.63,17445.0,140.5145,140.7038,140.4482,140.6659,17445.0
2024-05-17 11:00:00,148.65,148.9,148.44,148.85,17924.0,140.6848,140.9214,140.4861,140.8741,17924.0
2024-05-17 11:10:00,148.85,148.85,148.59,148.64,17549.0,140.8741,140.8741,140.628,140.6754,17549.0
2024-05-17 11:20:00,148.63,148.7,148.55,148.58,13839.0,140.6659,140.7321,140.5902,140.6186,13839.0
2024-05-17 11:30:00,148.59,148.6,148.33,148.47,12231.0,140.628,140.6375,140.382,140.5145,12231.0
2024-05-17 11:40:00,148.47,148.71,148.44,148.62,15462.0,140.5145,140.7416,140.4861,140.6564,15462.0
2024-05-17 11:50:00,148.63,148.8,148.5,148.53,17649.0,140.6659,140.8268,140.5429,140.5713,17649.0
2024-05-17 12:00:00,148.54,148.67,148.54,148.55,9199.0,140.5807,140.7038,140.5807,140.5902,9199.0
2024-05-17 12:10:00,148.58,148.64,148.48,148.52,11977.0,140.6186,140.6754,140.5239,140.5618,11977.0
2024-05-17 12:20:00,148.48,148.5,148.43,148.49,13205.0,140.5239,140.5429,140.4766,140.5334,13205.0
2024-05-17 12:30:00,148.47,148.65,148.32,148.62,18077.0,140.5145,140.6848,140.3725,140.6564,18077.0
2024-05-17 12:40:00,148.63,148.68,148.52,148.57,15750.0,140.6659,140.7132,140.5618,140.6091,15750.0
2024-05-17 12:50:00,148.58,148.73,148.58,148.64,11847.0,140.6186,140.7605,140.6186,140.6754,11847.0
2024-05-17 13:00:00,148.62,148.73,148.6,148.65,15008.0,140.6564,140.7605,140.6375,140.6848,15008.0
2024-05-17 13:10:00,148.65,148.77,148.64,148.67,13695.0,140.6848,140.7984,140.6754,140.7038,13695.0
2024-05-17 13:20:00,148.67,148.8,148.59,148.77,18347.0,140.7038,140.8268,140.628,140.7984,18347.0
2024-05-17 13:30:00,148.78,149.0,148.7,148.96,51396.0,140.8079,141.0161,140.7321,140.9782,51396.0
2024-05-17 13:40:00,148.98,149.13,148.91,149.11,21136.0,140.9971,141.1391,140.9309,141.1202,21136.0
2024-05-17 13:50:00,149.13,149.34,149.09,149.34,18493.0,141.1391,141.3379,141.1012,141.3379,18493.0
2024-05-17 14:00:00,149.33,149.39,149.22,149.32,10869.0,141.3284,141.3852,141.2243,141.3189,10869.0
2024-05-17 14:10:00,149.34,149.35,149.2,149.26,10959.0,141.3379,141.3473,141.2054,141.2621,10959.0
2024-05-17 14:20:00,149.26,149.34,149.08,149.24,16288.0,141.2621,141.3379,141.0918,141.2432,16288.0
2024-05-17 14:30:00,149.25,149.33,149.18,149.21,14202.0,141.2527,141.3284,141.1864,141.2148,14202.0
2024-05-17 14:40:00,149.22,149.26,149.14,149.2,14996.0,141.2243,141.2621,141.1486,141.2054,14996.0
2024-05-17 14:50:00,149.2,149.57,149.18,149.55,30957.0,141.2054,141.5555,141.1864,141.5366,30957.0
2024-05-17 15:00:00,149.57,149.63,149.32,149.37,16437.0,141.5555,141.6123,141.3189,141.3662,16437.0
2024-05-17 15:10:00,149.35,149.52,149.3,149.49,12866.0,141.3473,141.5082,141.3,141.4798,12866.0
2024-05-17 15:20:00,149.5,149.56,149.07,149.21,27894.0,141.4893,141.5461,141.0823,141.2148,27894.0
2024-05-17 15:30:00,149.21,149.51,149.08,149.51,37244.0,141.2148,141.4987,141.0918,141.4987,37244.0
2024-05-17 15:40:00,149.51,149.52,149.2,149.31,54868.0,141.4987,141.5082,141.2054,141.3095,54868.0
2024-05-17 15:50:00,149.26,149.4,149.18,149.24,155261.0,141.2621,141.3946,141.1864,141.2432,155261.0
2024-05-20 09:30:00,148.32,148.6,147.8,148.18,98590.0,140.3725,140.6375,139.8804,140.24,98590.0
2024-05-20 09:40:00,148.24,148.5,147.95,148.5,30403.0,140.2968,140.5429,140.0223,140.5429,30403.0
2024-05-20 09:50:00,148.5,148.96,148.4,148.91,19808.0,140.5429,140.9782,140.4482,140.9309,19808.0
2024-05-20 10:00:00,148.9,149.24,148.74,149.24,19696.0,140.9214,141.2432,140.77,141.2432,19696.0
2024-05-20 10:10:00,149.24,149.38,149.09,149.35,21145.0,141.2432,141.3757,141.1012,141.3473,21145.0
2024-05-20 10:20:00,149.32,149.5,149.29,149.38,16179.0,141.3189,141.4893,141.2905,141.3757,16179.0
2024-05-20 10:30:00,149.4,149.45,149.24,149.25,10584.0,141.3946,141.442,141.2432,141.2527,10584.0
2024-05-20 10:40:00,149.24,149.42,149.09,149.35,13549.0,141.2432,141.4136,141.1012,141.3473,13549.0
2024-05-20 10:50:00,149.34,149.5,149.33,149.48,14259.0,141.3379,141.4893,141.3284,141.4703,14259.0
2024-05-20 11:00:00,149.43,149.51,149.35,149.47,15036.0,141.423,141.4987,141.3473,141.4609,15036.0
2024-05-20 11:10:00,149.46,149.52,149.4,149.46,13721.0,141.4514,141.5082,141.3946,141.4514,13721.0
2024-05-20 11:20:00,149.5,149.57,149.3,149.34,10183.0,141.4893,141.5555,141.3,141.3379,10183.0
2024-05-20 11:30:00,149.34,149.34,149.21,149.26,12895.0,141.3379,141.3379,141.2148,141.2621,12895.0
2024-05-20 11:40:00,149.23,149.33,149.18,149.24,13825.0,141.2337,141.3284,141.1864,141.2432,13825.0
2024-05-20 11:50:00,149.23,149.4,149.22,149.23,13879.0,141.2337,141.3946,141.2243,141.2337,13879.0
2024-05-20 12:00:00,149.25,149.3,149.1,149.22,13549.0,141.2527,141.3,141.1107,141.2243,13549.0
2024-05-20 12:10:00,149.21,149.21,148.96,149.0,10188.0,141.2148,141.2148,140.9782,141.0161,10188.0
2024-05-20 12:20:00,149.02,149.07,148.94,149.06,10388.0,141.035,141.0823,140.9593,141.0729,10388.0
2024-05-20 12:30:00,149.06,149.06,148.99,149.06,12358.0,141.0729,141.0729,141.0066,141.0729,12358.0
2024-05-20 12:40:00,149.07,149.1,148.89,148.92,11394.0,141.0823,141.1107,140.912,140.9404,11394.0
2024-05-20 12:50:00,148.92,148.93,148.72,148.76,12032.0,140.9404,140.9498,140.7511,140.7889,12032.0
2024-05-20 13:00:00,148.7,148.93,148.67,148.92,9694.0,140.7321,140.9498,140.7038,140.9404,9694.0
2024-05-20 13:10:00,148.93,148.96,148.88,148.89,8601.0,140.9498,140.9782,140.9025,140.912,8601.0
2024-05-20 13:20:00,148.88,148.95,148.81,148.94,16577.0,140.9025,140.9687,140.8363,140.9593,16577.0
2024-05-20 13:30:00,148.92,148.92,148.77,148.85,9203.0,140.9404,140.9404,140.7984,140.8741,9203.0
2024-05-20 13:40:00,148.83,148.92,148.73,148.75,7409.0,140.8552,140.9404,140.7605,140.7795,7409.0
2024-05-20 13:50:00,148.74,148.89,148.7,148.73,7156.0,140.77,140.912,140.7321,140.7605,7156.0
2024-05-20 14:00:00,148.7,148.79,148.35,148.47,10504.0,140.7321,140.8173,140.4009,140.5145,10504.0
2024-05-20 14:10:00,148.49,148.52,148.41,148.45,12975.0,140.5334,140.5618,140.4577,140.4955,12975.0
2024-05-20 14:20:00,148.42,148.66,148.42,148.62,13277.0,140.4671,140.6943,140.4671,140.6564,13277.0
2024-05-20 14:30:00,148.61,148.64,148.39,148.48,11044.0,140.647,140.6754,140.4388,140.5239,11044.0
2024-05-20 14:40:00,148.53,148.54,148.42,148.47,9975.0,140.5713,140.5807,140.4671,140.5145,9975.0
2024-05-20 14:50:00,148.46,148.49,148.18,148.23,24222.0,140.505,140.5334,140.24,140.2873,24222.0
2024-05-20 15:00:00,148.2,148.33,148.14,148.23,23651.0,140.2589,140.382,140.2022,140.2873,23651.0
2024-05-20 15:10:00,148.23,148.34,148.09,148.09,21460.0,140.2873,140.3914,140.1548,140.1548,21460.0
2024-05-20 15:20:00,148.09,148.12,148.02,148.09,21699.0,140.1548,140.1832,140.0886,140.1548,21699.0
2024-05-20 15:30:00,148.15,148.21,147.84,147.89,30872.0,140.2116,140.2684,139.9182,139.9655,30872.0
2024-05-20 15:40:00,147.87,147.9,147.45,147.5,58849.0,139.9466,139.975,139.5491,139.5964,58849.0
2024-05-20 15:50:00,147.48,147.66,147.29,147.59,195292.0,139.5775,139.7479,139.3977,139.6816,195292.0
2024-05-21 09:30:00,147.44,147.72,146.72,146.72,67367.0,139.5397,139.8047,138.8582,138.8582,67367.0
2024-05-21 09:40:00,146.81,147.4,146.6,147.28,61846.0,138.9434,139.5018,138.7447,139.3882,61846.0
2024-05-21 09:50:00,147.26,147.26,146.79,146.83,33688.0,139.3693,139.3693,138.9245,138.9623,33688.0
2024-05-21 10:00:00,146.83,147.06,146.62,146.68,44268.0,138.9623,139.18,138.7636,138.8204,44268.0
2024-05-21 10:10:00,146.67,147.07,146.6,146.91,45552.0,138.8109,139.1895,138.7447,139.0381,45552.0
2024-05-21 10:20:00,146.88,146.93,146.59,146.72,44556.0,139.0097,139.057,138.7352,138.8582,44556.0
2024-05-21 10:30:00,146.76,146.76,146.4,146.65,25441.0,138.8961,138.8961,138.5554,138.792,25441.0
2024-05-21 10:40:00,146.66,146.8,146.61,146.77,14667.0,138.8015,138.934,138.7541,138.9056,14667.0
2024-05-21 10:50:00,146.76,146.83,146.54,146.55,25238.0,138.8961,138.9623,138.6879,138.6973,25238.0
2024-05-21 11:00:00,146.56,146.78,146.52,146.67,23971.0,138.7068,138.915,138.669,138.8109,23971.0
2024-05-21 11:10:00,146.67,146.7,146.54,146.54,27186.0,138.8109,138.8393,138.6879,138.6879,27186.0
2024-05-21 11:20:00,146.53,146.56,146.33,146.35,39042.0,138.6784,138.7068,138.4891,138.5081,39042.0
2024-05-21 11:30:00,146.38,146.4,146.29,146.35,14280.0,138.5365,138.5554,138.4513,138.5081,14280.0
2024-05-21 11:40:00,146.32,146.36,146.14,146.17,36860.0,138.4797,138.5175,138.3093,138.3377,36860.0
2024-05-21 11:50:00,146.16,146.21,145.94,145.98,24274.0,138.3282,138.3756,138.12,138.1579,24274.0
2024-05-21 12:00:00,145.97,146.0,145.81,145.82,33453.0,138.1484,138.1768,137.997,138.0065,33453.0
2024-05-21 12:10:00,145.84,146.03,145.74,145.92,57066.0,138.0254,138.2052,137.9308,138.1011,57066.0
2024-05-21 12:20:00,145.93,145.97,145.72,145.77,32824.0,138.1106,138.1484,137.9118,137.9591,32824.0
2024-05-21 12:30:00,145.77,145.82,145.7,145.74,27379.0,137.9591,138.0065,137.8929,137.9308,27379.0
2024-05-21 12:40:00,145.75,145.81,145.62,145.81,20559.0,137.9402,137.997,137.8172,137.997,20559.0
2024-05-21 12:50:00,145.81,145.82,145.57,145.59,25435.0,137.997,138.0065,137.7699,137.7888,25435.0
2024-05-21 13:00:00,145.57,145.58,145.48,145.52,14489.0,137.7699,137.7793,137.6847,137.7225,14489.0
2024-05-21 13:10:00,145.52,145.53,145.3,145.38,30791.0,137.7225,137.732,137.5143,137.59,30791.0
2024-05-21 13:20:00,145.38,145.4,145.12,145.31,24817.0,137.59,137.609,137.344,137.5238,24817.0
2024-05-21 13:30:00,145.32,145.49,145.32,145.47,22858.0,137.5333,137.6941,137.5333,137.6752,22858.0
2024-05-21 13:40:00,145.49,145.62,145.41,145.43,17761.0,137.6941,137.8172,137.6184,137.6374,17761.0
2024-05-21 13:50:00,145.43,145.68,145.41,145.65,21364.0,137.6374,137.874,137.6184,137.8456,21364.0
2024-05-21 14:00:00,145.65,145.65,145.53,145.57,10322.0,137.8456,137.8456,137.732,137.7699,10322.0
2024-05-21 14:10:00,145.56,145.58,145.45,145.45,19035.0,137.7604,137.7793,137.6563,137.6563,19035.0
2024-05-21 14:20:00,145.49,145.7,145.49,145.54,24056.0,137.6941,137.8929,137.6941,137.7415,24056.0
2024-05-21 14:30:00,145.54,145.64,145.51,145.59,22859.0,137.7415,137.8361,137.7131,137.7888,22859.0
2024-05-21 14:40:00,145.58,145.59,145.39,145.56,39746.0,137.7793,137.7888,137.5995,137.7604,39746.0
2024-05-21 14:50:00,145.55,145.65,145.52,145.59,31819.0,137.7509,137.8456,137.7225,137.7888,31819.0
2024-05-21 15:00:00,145.61,145.62,145.42,145.47,30655.0,137.8077,137.8172,137.6279,137.6752,30655.0
2024-05-21 15:10:00,145.46,145.67,145.45,145.66,29976.0,137.6658,137.8645,137.6563,137.855,29976.0
2024-05-21 15:20:00,145.65,145.73,145.6,145.69,32532.0,137.8456,137.9213,137.7983,137.8834,32532.0
2024-05-21 15:30:00,145.68,145.87,145.67,145.74,54665.0,137.874,138.0538,137.8645,137.9308,54665.0
2024-05-21 15:40:00,145.72,145.74,145.38,145.42,61559.0,137.9118,137.9308,137.59,137.6279,61559.0
2024-05-21 15:50:00,145.4,145.67,145.33,145.48,250316.0,137.609,137.8645,137.5427,137.6847,250316.0
2024-05-22 09:30:00,144.42,144.42,143.27,143.58,151903.0,136.6815,136.6815,135.5931,135.8865,151903.0
2024-05-22 09:40:00,143.59,143.88,143.37,143.83,73104.0,135.896,136.1704,135.6877,136.1231,73104.0
2024-05-22 09:50:00,143.82,144.27,143.52,144.22,59020.0,136.1136,136.5395,135.8297,136.4922,59020.0
2024-05-22 10:00:00,144.22,144.45,144.2,144.33,59435.0,136.4922,136.7099,136.4733,136.5963,59435.0
2024-05-22 10:10:00,144.33,144.51,144.2,144.29,41698.0,136.5963,136.7667,136.4733,136.5584,41698.0
2024-05-22 10:20:00,144.31,144.64,144.29,144.6,29941.0,136.5774,136.8897,136.5584,136.8518,29941.0
2024-05-22 10:30:00,144.62,144.67,144.47,144.56,53740.0,136.8708,136.9181,136.7288,136.814,53740.0
2024-05-22 10:40:00,144.54,144.72,144.51,144.7,57827.0,136.7951,136.9654,136.7667,136.9465,57827.0
2024-05-22 10:50:00,144.69,144.9,144.66,144.7,35277.0,136.937,137.1358,136.9086,136.9465,35277.0
2024-05-22 11:00:00,144.69,144.7,144.4,144.43,17453.0,136.937,136.9465,136.6626,136.6909,17453.0
2024-05-22 11:10:00,144.42,144.49,144.21,144.22,50032.0,136.6815,136.7477,136.4827,136.4922,50032.0
2024-05-22 11:20:00,144.21,144.25,144.12,144.16,24735.0,136.4827,136.5206,136.3976,136.4354,24735.0
2024-05-22 11:30:00,144.13,144.15,143.9,143.95,55278.0,136.407,136.4259,136.1893,136.2367,55278.0
2024-05-22 11:40:00,143.93,144.17,143.88,144.17,87698.0,136.2177,136.4449,136.1704,136.4449,87698.0
2024-05-22 11:50:00,144.16,144.17,143.87,143.87,24958.0,136.4354,136.4449,136.161,136.161,24958.0
2024-05-22 12:00:00,143.86,143.89,143.76,143.86,25024.0,136.1515,136.1799,136.0568,136.1515,25024.0
2024-05-22 12:10:00,143.86,143.99,143.67,143.99,104741.0,136.1515,136.2745,135.9717,136.2745,104741.0
2024-05-22 12:20:00,143.99,144.36,143.98,144.32,41361.0,136.2745,136.6247,136.2651,136.5868,41361.0
2024-05-22 12:30:00,144.32,144.33,144.07,144.07,30227.0,136.5868,136.5963,136.3502,136.3502,30227.0
2024-05-22 12:40:00,144.09,144.24,143.86,144.24,80221.0,136.3692,136.5111,136.1515,136.5111,80221.0
2024-05-22 12:50:00,144.2,144.2,143.98,144.02,37829.0,136.4733,136.4733,136.2651,136.3029,37829.0
2024-05-22 13:00:00,143.99,144.16,143.97,144.06,77066.0,136.2745,136.4354,136.2556,136.3408,77066.0
2024-05-22 13:10:00,144.06,144.06,143.85,143.95,32062.0,136.3408,136.3408,136.142,136.2367,32062.0
2024-05-22 13:20:00,143.95,143.97,143.79,143.91,40901.0,136.2367,136.2556,136.0852,136.1988,40901.0
2024-05-22 13:30:00,143.9,144.02,143.82,143.99,37906.0,136.1893,136.3029,136.1136,136.2745,37906.0
2024-05-22 13:40:00,143.97,143.98,143.75,143.85,28472.0,136.2556,136.2651,136.0474,136.142,28472.0
2024-05-22 13:50:00,143.85,143.87,143.71,143.78,29289.0,136.142,136.161,136.0095,136.0758,29289.0
2024-05-22 14:00:00,143.8,143.84,143.55,143.63,54919.0,136.0947,136.1326,135.8581,135.9338,54919.0
2024-05-22 14:10:00,143.64,143.64,143.25,143.27,26767.0,135.9433,135.9433,135.5742,135.5931,26767.0
2024-05-22 14:20:00,143.29,143.29,142.89,142.9,34676.0,135.612,135.612,135.2335,135.2429,34676.0
2024-05-22 14:30:00,142.91,143.15,142.88,143.13,70187.0,135.2524,135.4795,135.224,135.4606,70187.0
2024-05-22 14:40:00,143.14,143.17,142.95,143.01,35285.0,135.4701,135.4985,135.2902,135.347,35285.0
2024-05-22 14:50:00,143.02,143.08,142.78,142.81,42099.0,135.3565,135.4133,135.1294,135.1578,42099.0
2024-05-22 15:00:00,142.79,143.14,142.78,143.14,34319.0,135.1388,135.4701,135.1294,135.4701,34319.0
2024-05-22 15:10:00,143.11,143.13,142.82,142.86,49382.0,135.4417,135.4606,135.1672,135.2051,49382.0
2024-05-22 15:20:00,142.84,143.63,142.82,143.63,61746.0,135.1861,135.9338,135.1672,135.9338,61746.0
2024-05-22 15:30:00,143.64,143.92,143.6,143.74,68440.0,135.9433,136.2083,135.9054,136.0379,68440.0
2024-05-22 15:40:00,143.72,143.74,143.26,143.39,108419.0,136.019,136.0379,135.5836,135.7067,108419.0
2024-05-22 15:50:00,143.4,143.78,143.27,143.78,213984.0,135.7161,136.0758,135.5931,136.0758,213984.0
2024-05-23 09:30:00,143.01,143.18,141.26,141.78,178060.0,135.347,135.5079,133.6908,134.1829,178060.0
2024-05-23 09:40:00,141.71,142.46,141.65,141.77,92167.0,134.1167,134.8265,134.0599,134.1735,92167.0
2024-05-23 09:50:00,141.71,141.76,141.12,141.36,104275.0,134.1167,134.164,133.5583,133.7854,104275.0
2024-05-23 10:00:00,141.37,141.46,140.81,140.86,110993.0,133.7949,133.8801,133.2649,133.3122,110993.0
2024-05-23 10:10:00,140.84,141.0,140.58,140.59,125890.0,133.2933,133.4447,133.0472,133.0567,125890.0
2024-05-23 10:20:00,140.59,140.61,140.12,140.2,76527.0,133.0567,133.0756,132.6119,132.6876,76527.0
2024-05-23 10:30:00,140.19,140.3,139.8,140.29,102719.0,132.6781,132.7822,132.309,132.7728,102719.0
2024-05-23 10:40:00,140.31,140.65,140.3,140.61,53239.0,132.7917,133.1135,132.7822,133.0756,53239.0
2024-05-23 10:50:00,140.62,140.65,140.34,140.36,32651.0,133.0851,133.1135,132.8201,132.839,32651.0
2024-05-23 11:00:00,140.37,140.37,140.07,140.28,54198.0,132.8485,132.8485,132.5646,132.7633,54198.0
2024-05-23 11:10:00,140.28,140.3,139.98,140.0,38348.0,132.7633,132.7822,132.4794,132.4983,38348.0
2024-05-23 11:20:00,139.99,140.05,139.82,139.85,48792.0,132.4889,132.5456,132.328,132.3564,48792.0
2024-05-23 11:30:00,139.83,139.85,139.57,139.76,87202.0,132.3374,132.3564,132.0914,132.2712,87202.0
2024-05-23 11:40:00,139.79,139.99,139.61,139.97,56273.0,132.2996,132.4889,132.1292,132.4699,56273.0
2024-05-23 11:50:00,139.98,140.05,139.82,139.83,102802.0,132.4794,132.5456,132.328,132.3374,102802.0
2024-05-23 12:00:00,139.8,140.07,139.63,139.79,45281.0,132.309,132.5646,132.1481,132.2996,45281.0
2024-05-23 12:10:00,139.81,139.87,139.68,139.71,49350.0,132.3185,132.3753,132.1955,132.2239,49350.0
2024-05-23 12:20:00,139.74,140.07,139.72,140.03,54224.0,132.2523,132.5646,132.2333,132.5267,54224.0
2024-05-23 12:30:00,140.09,140.09,139.82,139.9,24480.0,132.5835,132.5835,132.328,132.4037,24480.0
2024-05-23 12:40:00,139.93,140.16,139.89,140.16,82482.0,132.4321,132.6497,132.3942,132.6497,82482.0
2024-05-23 12:50:00,140.15,140.18,139.99,140.06,51509.0,132.6403,132.6687,132.4889,132.5551,51509.0
2024-05-23 13:00:00,140.06,140.59,140.02,140.57,41671.0,132.5551,133.0567,132.5172,133.0378,41671.0
2024-05-23 13:10:00,140.56,140.65,140.4,140.4,54733.0,133.0283,133.1135,132.8769,132.8769,54733.0
2024-05-23 13:20:00,140.38,140.69,140.31,140.39,29754.0,132.858,133.1513,132.7917,132.8674,29754.0
2024-05-23 13:30:00,140.35,140.35,139.91,139.94,36157.0,132.8296,132.8296,132.4131,132.4415,36157.0
2024-05-23 13:40:00,139.92,140.1,139.79,140.0,30366.0,132.4226,132.593,132.2996,132.4983,30366.0
2024-05-23 13:50:00,140.07,140.24,139.93,139.98,42379.0,132.5646,132.7255,132.4321,132.4794,42379.0
2024-05-23 14:00:00,139.95,139.97,139.64,139.74,46837.0,132.451,132.4699,132.1576,132.2523,46837.0
2024-05-23 14:10:00,139.72,139.98,139.57,139.57,42055.0,132.2333,132.4794,132.0914,132.0914,42055.0
2024-05-23 14:20:00,139.57,139.7,139.54,139.59,29121.0,132.0914,132.2144,132.063,132.1103,29121.0
2024-05-23 14:30:00,139.58,139.7,139.54,139.63,32532.0,132.1008,132.2144,132.063,132.1481,32532.0
2024-05-23 14:40:00,139.62,139.66,139.51,139.52,30060.0,132.1387,132.1765,132.0346,132.044,30060.0
2024-05-23 14:50:00,139.51,139.53,139.35,139.42,41599.0,132.0346,132.0535,131.8831,131.9494,41599.0
2024-05-23 15:00:00,139.4,139.51,139.24,139.24,34777.0,131.9305,132.0346,131.779,131.779,34777.0
2024-05-23 15:10:00,139.22,139.32,139.16,139.16,42050.0,131.7601,131.8548,131.7033,131.7033,42050.0
2024-05-23 15:20:00,139.19,139.35,139.14,139.17,50698.0,131.7317,131.8831,131.6844,131.7128,50698.0
2024-05-23 15:30:00,139.16,139.55,139.16,139.4,62434.0,131.7033,132.0724,131.7033,131.9305,62434.0
2024-05-23 15:40:00,139.4,139.46,139.14,139.19,72873.0,131.9305,131.9873,131.6844,131.7317,72873.0
2024-05-23 15:50:00,139.2,139.33,139.03,139.14,307559.0,131.7412,131.8642,131.5803,131.6844,307559.0
2024-05-24 09:30:00,140.29,140.49,139.61,140.07,122662.0,132.7728,132.9621,132.1292,132.5646,122662.0
2024-05-24 09:40:00,140.08,140.08,139.25,139.3,46809.0,132.574,132.574,131.7885,131.8358,46809.0
2024-05-24 09:50:00,139.3,139.43,139.08,139.08,36206.0,131.8358,131.9589,131.6276,131.6276,36206.0
2024-05-24 10:00:00,139.12,139.48,139.12,139.43,61207.0,131.6655,132.0062,131.6655,131.9589,61207.0
2024-05-24 10:10:00,139.38,139.38,138.75,138.81,47449.0,131.9115,131.9115,131.3153,131.3721,47449.0
2024-05-24 10:20:00,138.8,138.86,138.69,138.75,49142.0,131.3626,131.4194,131.2585,131.3153,49142.0
2024-05-24 10:30:00,138.76,138.82,138.45,138.46,32255.0,131.3248,131.3815,131.0314,131.0408,32255.0
2024-05-24 10:40:00,138.45,138.45,138.1,138.34,52736.0,131.0314,131.0314,130.7001,130.9273,52736.0
2024-05-24 10:50:00,138.34,138.48,138.34,138.39,27445.0,130.9273,131.0598,130.9273,130.9746,27445.0
2024-05-24 11:00:00,138.4,138.67,138.34,138.6,39721.0,130.9841,131.2396,130.9273,131.1733,39721.0
2024-05-24 11:10:00,138.58,138.61,138.32,138.32,31210.0,131.1544,131.1828,130.9083,130.9083,31210.0
2024-05-24 11:20:00,138.33,138.34,138.15,138.24,35050.0,130.9178,130.9273,130.7475,130.8326,35050.0
2024-05-24 11:30:00,138.24,138.42,138.13,138.18,34082.0,130.8326,131.003,130.7285,130.7758,34082.0
2024-05-24 11:40:00,138.2,138.4,138.17,138.39,40255.0,130.7948,130.9841,130.7664,130.9746,40255.0
2024-05-24 11:50:00,138.39,138.54,138.3,138.44,38118.0,130.9746,131.1166,130.8894,131.0219,38118.0
2024-05-24 12:00:00,138.44,138.48,138.21,138.45,25811.0,131.0219,131.0598,130.8042,131.0314,25811.0
2024-05-24 12:10:00,138.47,138.61,138.41,138.44,24238.0,131.0503,131.1828,130.9935,131.0219,24238.0
2024-05-24 12:20:00,138.44,138.44,138.25,138.25,34034.0,131.0219,131.0219,130.8421,130.8421,34034.0
2024-05-24 12:30:00,138.28,138.44,138.18,138.38,33733.0,130.8705,131.0219,130.7758,130.9651,33733.0
2024-05-24 12:40:00,138.36,138.42,138.25,138.39,23228.0,130.9462,131.003,130.8421,130.9746,23228.0
2024-05-24 12:50:00,138.41,138.63,138.36,138.48,51036.0,130.9935,131.2017,130.9462,131.0598,51036.0
2024-05-24 13:00:00,138.47,138.5,138.34,138.34,20741.0,131.0503,131.0787,130.9273,130.9273,20741.0
2024-05-24 13:10:00,138.34,138.53,138.34,138.52,33015.0,130.9273,131.1071,130.9273,131.0976,33015.0
2024-05-24 13:20:00,138.53,138.59,138.42,138.44,43847.0,131.1071,131.1639,131.003,131.0219,43847.0
2024-05-24 13:30:00,138.44,138.5,138.38,138.47,21974.0,131.0219,131.0787,130.9651,131.0503,21974.0
2024-05-24 13:40:00,138.45,138.45,138.27,138.33,23880.0,131.0314,131.0314,130.861,130.9178,23880.0
2024-05-24 13:50:00,138.31,138.31,138.16,138.25,25847.0,130.8989,130.8989,130.7569,130.8421,25847.0
2024-05-24 14:00:00,138.24,138.43,138.22,138.4,29714.0,130.8326,131.0124,130.8137,130.9841,29714.0
2024-05-24 14:10:00,138.4,138.44,138.26,138.34,23467.0,130.9841,131.0219,130.8516,130.9273,23467.0
2024-05-24 14:20:00,138.36,138.43,138.32,138.36,22512.0,130.9462,131.0124,130.9083,130.9462,22512.0
2024-05-24 14:30:00,138.36,138.46,138.34,138.36,21772.0,130.9462,131.0408,130.9273,130.9462,21772.0
2024-05-24 14:40:00,138.34,138.4,138.31,138.31,28710.0,130.9273,130.9841,130.8989,130.8989,28710.0
2024-05-24 14:50:00,138.29,138.32,138.16,138.16,22782.0,130.8799,130.9083,130.7569,130.7569,22782.0
2024-05-24 15:00:00,138.18,138.18,138.03,138.12,37574.0,130.7758,130.7758,130.6339,130.7191,37574.0
2024-05-24 15:10:00,138.11,138.33,138.08,138.29,81858.0,130.7096,130.9178,130.6812,130.8799,81858.0
2024-05-24 15:20:00,138.28,138.29,137.97,137.98,59745.0,130.8705,130.8799,130.5771,130.5866,59745.0
2024-05-24 15:30:00,137.97,138.23,137.93,138.21,51834.0,130.5771,130.8232,130.5392,130.8042,51834.0
2024-05-24 15:40:00,138.2,138.21,138.01,138.12,66557.0,130.7948,130.8042,130.615,130.7191,66557.0
2024-05-24 15:50:00,138.13,138.7,138.12,138.65,293128.0,130.7285,131.268,130.7191,131.2207,293128.0
2024-05-28 09:30:00,138.0,138.58,137.69,137.87,105324.0,130.6055,131.1544,130.3121,130.4825,105324.0
2024-05-28 09:40:00,137.86,138.74,137.7,138.74,45430.0,130.473,131.3058,130.3216,131.3058,45430.0
2024-05-28 09:50:00,138.74,139.22,138.7,138.89,46892.0,131.3058,131.7601,131.268,131.4478,46892.0
2024-05-28 10:00:00,138.85,139.02,138.66,138.86,33067.0,131.4099,131.5708,131.2301,131.4194,33067.0
2024-05-28 10:10:00,138.9,138.91,138.57,138.78,20436.0,131.4573,131.4667,131.1449,131.3437,20436.0
2024-05-28 10:20:00,138.75,138.75,138.36,138.36,28935.0,131.3153,131.3153,130.9462,130.9462,28935.0
2024-05-28 10:30:00,138.35,138.37,138.04,138.06,20811.0,130.9367,130.9557,130.6433,130.6623,20811.0
2024-05-28 10:40:00,138.05,138.13,137.89,138.04,46932.0,130.6528,130.7285,130.5014,130.6433,46932.0
2024-05-28 10:50:00,138.0,138.12,137.61,137.64,62731.0,130.6055,130.7191,130.2364,130.2648,62731.0
2024-05-28 11:00:00,137.66,137.67,137.18,137.24,92039.0,130.2837,130.2932,129.8294,129.8862,92039.0
2024-05-28 11:10:00,137.25,137.44,137.22,137.41,42717.0,129.8957,130.0755,129.8673,130.0471,42717.0
2024-05-28 11:20:00,137.41,137.55,137.38,137.47,25554.0,130.0471,130.1796,130.0187,130.1039,25554.0
2024-05-28 11:30:00,137.47,137.61,137.3,137.57,36462.0,130.1039,130.2364,129.943,130.1985,36462.0
2024-05-28 11:40:00,137.61,137.73,137.43,137.45,33139.0,130.2364,130.35,130.066,130.085,33139.0
2024-05-28 11:50:00,137.44,137.6,137.43,137.56,27894.0,130.0755,130.2269,130.066,130.1891,27894.0
2024-05-28 12:00:00,137.58,137.59,137.36,137.38,33596.0,130.208,130.2175,129.9998,130.0187,33596.0
2024-05-28 12:10:00,137.36,137.49,137.36,137.37,19627.0,129.9998,130.1228,129.9998,130.0092,19627.0
2024-05-28 12:20:00,137.36,137.59,137.31,137.46,40041.0,129.9998,130.2175,129.9525,130.0944,40041.0
2024-05-28 12:30:00,137.46,137.46,137.19,137.3,24473.0,130.0944,130.0944,129.8389,129.943,24473.0
2024-05-28 12:40:00,137.31,137.4,137.29,137.34,15352.0,129.9525,130.0376,129.9335,129.9809,15352.0
2024-05-28 12:50:00,137.34,137.36,137.08,137.1,24228.0,129.9809,129.9998,129.7348,129.7537,24228.0
2024-05-28 13:00:00,137.1,137.12,136.91,137.02,45629.0,129.7537,129.7726,129.5739,129.678,45629.0
2024-05-28 13:10:00,137.01,137.02,136.84,136.94,26924.0,129.6685,129.678,129.5076,129.6023,26924.0
2024-05-28 13:20:00,136.95,136.97,136.71,136.77,31929.0,129.6118,129.6307,129.3846,129.4414,31929.0
2024-05-28 13:30:00,136.75,136.85,136.61,136.61,35922.0,129.4225,129.5171,129.29,129.29,35922.0
2024-05-28 13:40:00,136.65,136.65,136.34,136.4,53863.0,129.3278,129.3278,129.0344,129.0912,53863.0
2024-05-28 13:50:00,136.37,136.74,136.33,136.7,26148.0,129.0628,129.413,129.025,129.3751,26148.0
2024-05-28 14:00:00,136.7,136.73,136.42,136.44,26852.0,129.3751,129.4035,129.1101,129.1291,26852.0
2024-05-28 14:10:00,136.44,136.78,136.43,136.78,29036.0,129.1291,129.4509,129.1196,129.4509,29036.0
2024-05-28 14:20:00,136.78,136.79,136.49,136.52,38375.0,129.4509,129.4603,129.1764,129.2048,38375.0
2024-05-28 14:30:00,136.49,136.5,136.24,136.32,30325.0,129.1764,129.1859,128.9398,129.0155,30325.0
2024-05-28 14:40:00,136.37,136.61,136.36,136.59,27502.0,129.0628,129.29,129.0534,129.271,27502.0
2024-05-28 14:50:00,136.6,136.81,136.55,136.69,40654.0,129.2805,129.4793,129.2332,129.3657,40654.0
2024-05-28 15:00:00,136.7,136.82,136.57,136.82,38650.0,129.3751,129.4887,129.2521,129.4887,38650.0
2024-05-28 15:10:00,136.84,136.88,136.64,136.78,70586.0,129.5076,129.5455,129.3184,129.4509,70586.0
2024-05-28 15:20:00,136.76,136.85,136.66,136.68,37489.0,129.4319,129.5171,129.3373,129.3562,37489.0
2024-05-28 15:30:00,136.67,136.89,136.65,136.72,122648.0,129.3468,129.555,129.3278,129.3941,122648.0
2024-05-28 15:40:00,136.71,136.97,136.65,136.92,91576.0,129.3846,129.6307,129.3278,129.5834,91576.0
2024-05-28 15:50:00,136.93,137.64,136.87,137.59,319165.0,129.5928,130.2648,129.536,130.2175,319165.0
2024-05-29 09:30:00,136.32,136.68,135.65,136.68,149569.0,129.0155,129.3562,128.3814,129.3562,149569.0
2024-05-29 09:40:00,136.78,136.91,136.31,136.33,83952.0,129.4509,129.5739,129.006,129.025,83952.0
2024-05-29 09:50:00,136.36,136.5,136.09,136.43,53357.0,129.0534,129.1859,128.7978,129.1196,53357.0
2024-05-29 10:00:00,136.42,136.92,136.38,136.74,69096.0,129.1101,129.5834,129.0723,129.413,69096.0
2024-05-29 10:10:00,136.71,136.71,135.77,135.82,51226.0,129.3846,129.3846,128.495,128.5423,51226.0
2024-05-29 10:20:00,135.81,136.02,135.72,135.79,38136.0,128.5328,128.7316,128.4477,128.5139,38136.0
2024-05-29 10:30:00,135.83,136.1,135.82,136.1,32229.0,128.5518,128.8073,128.5423,128.8073,32229.0
2024-05-29 10:40:00,136.13,136.26,135.94,136.01,33724.0,128.8357,128.9587,128.6559,128.7221,33724.0
2024-05-29 10:50:00,136.01,136.33,136.01,136.19,52369.0,128.7221,129.025,128.7221,128.8925,52369.0
2024-05-29 11:00:00,136.19,136.2,135.85,135.93,24546.0,128.8925,128.9019,128.5707,128.6464,24546.0
2024-05-29 11:10:00,135.93,136.11,135.85,136.05,38043.0,128.6464,128.8168,128.5707,128.76,38043.0
2024-05-29 11:20:00,136.05,136.09,135.9,135.98,61935.0,128.76,128.7978,128.618,128.6937,61935.0
2024-05-29 11:30:00,136.0,136.25,135.87,136.21,69354.0,128.7127,128.9493,128.5896,128.9114,69354.0
2024-05-29 11:40:00,136.19,136.3,136.17,136.2,23919.0,128.8925,128.9966,128.8735,128.9019,23919.0
2024-05-29 11:50:00,136.19,136.38,136.05,136.25,29326.0,128.8925,129.0723,128.76,128.9493,29326.0
2024-05-29 12:00:00,136.24,136.25,135.94,136.03,16819.0,128.9398,128.9493,128.6559,128.741,16819.0
2024-05-29 12:10:00,136.05,136.12,135.98,136.01,32307.0,128.76,128.8262,128.6937,128.7221,32307.0
2024-05-29 12:20:00,136.04,136.15,135.9,135.99,30680.0,128.7505,128.8546,128.618,128.7032,30680.0
2024-05-29 12:30:00,136.0,136.07,135.9,135.9,69077.0,128.7127,128.7789,128.618,128.618,69077.0
2024-05-29 12:40:00,135.91,135.94,135.78,135.89,22958.0,128.6275,128.6559,128.5044,128.6085,22958.0
2024-05-29 12:50:00,135.9,135.91,135.71,135.72,22031.0,128.618,128.6275,128.4382,128.4477,22031.0
2024-05-29 13:00:00,135.73,135.76,135.6,135.7,26262.0,128.4571,128.4855,128.3341,128.4287,26262.0
2024-05-29 13:10:00,135.69,135.71,135.24,135.46,53388.0,128.4193,128.4382,127.9934,128.2016,53388.0
2024-05-29 13:20:00,135.49,135.65,135.46,135.61,16488.0,128.23,128.3814,128.2016,128.3436,16488.0
2024-05-29 13:30:00,135.62,135.65,135.19,135.22,60471.0,128.353,128.3814,127.9461,127.9744,60471.0
2024-05-29 13:40:00,135.22,135.24,134.86,134.86,122788.0,127.9744,127.9934,127.6337,127.6337,122788.0
2024-05-29 13:50:00,134.89,135.08,134.88,134.98,34818.0,127.6621,127.842,127.6527,127.7473,34818.0
2024-05-29 14:00:00,134.98,135.18,134.98,134.99,43908.0,127.7473,127.9366,127.7473,127.7568,43908.0
2024-05-29 14:10:00,135.0,135.04,134.87,134.89,41641.0,127.7662,127.8041,127.6432,127.6621,41641.0
2024-05-29 14:20:00,134.88,135.04,134.87,134.94,29418.0,127.6527,127.8041,127.6432,127.7095,29418.0
2024-05-29 14:30:00,134.94,134.97,134.75,134.76,51362.0,127.7095,127.7378,127.5296,127.5391,51362.0
2024-05-29 14:40:00,134.74,134.78,134.58,134.72,44302.0,127.5202,127.558,127.3687,127.5012,44302.0
2024-05-29 14:50:00,134.72,134.99,134.71,134.82,67115.0,127.5012,127.7568,127.4918,127.5959,67115.0
2024-05-29 15:00:00,134.81,135.04,134.72,135.03,34956.0,127.5864,127.8041,127.5012,127.7946,34956.0
2024-05-29 15:10:00,135.03,135.09,134.87,134.9,60167.0,127.7946,127.8514,127.6432,127.6716,60167.0
2024-05-29 15:20:00,134.9,135.04,134.76,134.78,82762.0,127.6716,127.8041,127.5391,127.558,82762.0
2024-05-29 15:30:00,134.77,135.14,134.76,135.02,80257.0,127.5486,127.8987,127.5391,127.7852,80257.0
2024-05-29 15:40:00,135.01,135.02,134.7,134.71,90406.0,127.7757,127.7852,127.4823,127.4918,90406.0
2024-05-29 15:50:00,134.7,134.71,134.3,134.48,390201.0,127.4823,127.4918,127.1037,127.2741,390201.0
2024-05-30 09:30:00,134.29,134.87,133.58,133.84,242820.0,127.0943,127.6432,126.4223,126.6684,242820.0
2024-05-30 09:40:00,133.89,134.03,133.63,133.99,112706.0,126.7157,126.8482,126.4696,126.8104,112706.0
2024-05-30 09:50:00,133.97,134.2,133.85,134.0,122404.0,126.7914,127.0091,126.6779,126.8198,122404.0
2024-05-30 10:00:00,134.01,134.79,133.98,134.78,179353.0,126.8293,127.5675,126.8009,127.558,179353.0
2024-05-30 10:10:00,134.75,135.02,134.41,135.02,125502.0,127.5296,127.7852,127.2079,127.7852,125502.0
2024-05-30 10:20:00,135.03,135.16,134.62,134.92,85309.0,127.7946,127.9177,127.4066,127.6905,85309.0
2024-05-30 10:30:00,134.88,135.43,134.88,135.39,86769.0,127.6527,128.1732,127.6527,128.1353,86769.0
2024-05-30 10:40:00,135.44,135.46,134.89,135.01,53292.0,128.1827,128.2016,127.6621,127.7757,53292.0
2024-05-30 10:50:00,135.03,135.17,134.99,135.11,31623.0,127.7946,127.9271,127.7568,127.8703,31623.0
2024-05-30 11:00:00,135.13,135.44,135.1,135.24,68532.0,127.8893,128.1827,127.8609,127.9934,68532.0
2024-05-30 11:10:00,135.25,135.37,135.04,135.29,63018.0,128.0028,128.1164,127.8041,128.0407,63018.0
2024-05-30 11:20:00,135.29,135.52,135.26,135.39,36318.0,128.0407,128.2584,128.0123,128.1353,36318.0
2024-05-30 11:30:00,135.37,135.6,135.33,135.56,32969.0,128.1164,128.3341,128.0786,128.2962,32969.0
2024-05-30 11:40:00,135.6,135.83,135.58,135.68,45554.0,128.3341,128.5518,128.3152,128.4098,45554.0
2024-05-30 11:50:00,135.67,135.86,135.64,135.73,44724.0,128.4003,128.5802,128.3719,128.4571,44724.0
2024-05-30 12:00:00,135.75,136.0,135.75,135.98,49308.0,128.4761,128.7127,128.4761,128.6937,49308.0
2024-05-30 12:10:00,135.95,136.05,135.87,135.94,34744.0,128.6653,128.76,128.5896,128.6559,34744.0
2024-05-30 12:20:00,135.94,135.97,135.78,135.9,27747.0,128.6559,128.6843,128.5044,128.618,27747.0
2024-05-30 12:30:00,135.9,136.08,135.88,136.07,32152.0,128.618,128.7884,128.5991,128.7789,32152.0
2024-05-30 12:40:00,136.04,136.19,135.91,136.09,40053.0,128.7505,128.8925,128.6275,128.7978,40053.0
2024-05-30 12:50:00,136.09,136.19,136.06,136.16,32033.0,128.7978,128.8925,128.7694,128.8641,32033.0
2024-05-30 13:00:00,136.16,136.26,135.92,135.95,32964.0,128.8641,128.9587,128.6369,128.6653,32964.0
2024-05-30 13:10:00,135.94,136.13,135.93,135.99,37983.0,128.6559,128.8357,128.6464,128.7032,37983.0
2024-05-30 13:20:00,135.99,136.25,135.99,136.22,25363.0,128.7032,128.9493,128.7032,128.9209,25363.0
2024-05-30 13:30:00,136.22,136.33,136.11,136.28,47541.0,128.9209,129.025,128.8168,128.9777,47541.0
2024-05-30 13:40:00,136.3,136.31,136.06,136.07,37303.0,128.9966,129.006,128.7694,128.7789,37303.0
2024-05-30 13:50:00,136.03,136.34,136.03,136.29,34597.0,128.741,129.0344,128.741,128.9871,34597.0
2024-05-30 14:00:00,136.26,136.32,136.2,136.32,34434.0,128.9587,129.0155,128.9019,129.0155,34434.0
2024-05-30 14:10:00,136.33,136.4,135.96,136.3,51029.0,129.025,129.0912,128.6748,128.9966,51029.0
2024-05-30 14:20:00,136.31,136.34,136.2,136.24,31254.0,129.006,129.0344,128.9019,128.9398,31254.0
2024-05-30 14:30:00,136.24,136.41,136.22,136.4,34944.0,128.9398,129.1007,128.9209,129.0912,34944.0
2024-05-30 14:40:00,136.4,136.57,136.36,136.42,40353.0,129.0912,129.2521,129.0534,129.1101,40353.0
2024-05-30 14:50:00,136.41,136.63,136.36,136.61,29132.0,129.1007,129.3089,129.0534,129.29,29132.0
2024-05-30 15:00:00,136.62,136.66,136.26,136.26,38125.0,129.2994,129.3373,128.9587,128.9587,38125.0
2024-05-30 15:10:00,136.28,136.45,136.2,136.31,43253.0,128.9777,129.1385,128.9019,129.006,43253.0
2024-05-30 15:20:00,136.31,136.49,136.31,136.41,56983.0,129.006,129.1764,129.006,129.1007,56983.0
2024-05-30 15:30:00,136.42,136.58,136.33,136.42,60525.0,129.1101,129.2616,129.025,129.1101,60525.0
2024-05-30 15:40:00,136.44,136.59,136.41,136.48,90561.0,129.1291,129.271,129.1007,129.1669,90561.0
2024-05-30 15:50:00,136.48,136.99,136.47,136.87,270460.0,129.1669,129.6496,129.1575,129.536,270460.0
2024-05-31 09:30:00,137.55,137.55,136.43,136.87,88900.0,130.1796,130.1796,129.1196,129.536,88900.0
2024-05-31 09:40:00,136.89,137.21,136.34,136.46,49200.0,129.555,129.8578,129.0344,129.148,49200.0
2024-05-31 09:50:00,136.48,136.6,136.19,136.43,69329.0,129.1669,129.2805,128.8925,129.1196,69329.0
2024-05-31 10:00:00,136.47,136.84,136.12,136.22,39806.0,129.1575,129.5076,128.8262,128.9209,39806.0
2024-05-31 10:10:00,136.21,136.62,136.19,136.58,35478.0,128.9114,129.2994,128.8925,129.2616,35478.0
2024-05-31 10:20:00,136.58,137.26,136.58,137.08,69988.0,129.2616,129.9051,129.2616,129.7348,69988.0
2024-05-31 10:30:00,137.14,137.29,136.94,137.27,83410.0,129.7916,129.9335,129.6023,129.9146,83410.0
2024-05-31 10:40:00,137.21,137.64,137.16,137.31,43442.0,129.8578,130.2648,129.8105,129.9525,43442.0
2024-05-31 10:50:00,137.28,137.56,137.27,137.48,32763.0,129.9241,130.1891,129.9146,130.1134,32763.0
2024-05-31 11:00:00,137.47,137.63,137.43,137.63,51249.0,130.1039,130.2553,130.066,130.2553,51249.0
2024-05-31 11:10:00,137.64,137.74,137.36,137.4,43576.0,130.2648,130.3594,129.9998,130.0376,43576.0
2024-05-31 11:20:00,137.38,137.62,137.21,137.39,64700.0,130.0187,130.2458,129.8578,130.0282,64700.0
2024-05-31 11:30:00,137.39,137.59,137.35,137.45,32211.0,130.0282,130.2175,129.9903,130.085,32211.0
2024-05-31 11:40:00,137.49,137.84,137.48,137.81,36694.0,130.1228,130.4541,130.1134,130.4257,36694.0
2024-05-31 11:50:00,137.85,137.88,137.58,137.63,25726.0,130.4635,130.4919,130.208,130.2553,25726.0
2024-05-31 12:00:00,137.6,137.63,137.46,137.53,39956.0,130.2269,130.2553,130.0944,130.1607,39956.0
2024-05-31 12:10:00,137.55,137.62,137.46,137.59,33958.0,130.1796,130.2458,130.0944,130.2175,33958.0
2024-05-31 12:20:00,137.6,137.77,137.53,137.74,30126.0,130.2269,130.3878,130.1607,130.3594,30126.0
2024-05-31 12:30:00,137.71,137.78,137.57,137.59,35228.0,130.331,130.3973,130.1985,130.2175,35228.0
2024-05-31 12:40:00,137.57,137.75,137.46,137.75,35715.0,130.1985,130.3689,130.0944,130.3689,35715.0
2024-05-31 12:50:00,137.74,137.74,137.64,137.67,15807.0,130.3594,130.3594,130.2648,130.2932,15807.0
2024-05-31 13:00:00,137.67,137.83,137.64,137.81,19898.0,130.2932,130.4446,130.2648,130.4257,19898.0
2024-05-31 13:10:00,137.81,137.82,137.65,137.75,21033.0,130.4257,130.4351,130.2742,130.3689,21033.0
2024-05-31 13:20:00,137.75,138.08,137.72,138.01,60616.0,130.3689,130.6812,130.3405,130.615,60616.0
2024-05-31 13:30:00,138.01,138.3,138.01,138.25,25317.0,130.615,130.8894,130.615,130.8421,25317.0
2024-05-31 13:40:00,138.22,138.29,138.03,138.03,36526.0,130.8137,130.8799,130.6339,130.6339,36526.0
2024-05-31 13:50:00,138.05,138.34,138.05,138.2,19507.0,130.6528,130.9273,130.6528,130.7948,19507.0
2024-05-31 14:00:00,138.2,138.34,138.07,138.33,30167.0,130.7948,130.9273,130.6717,130.9178,30167.0
2024-05-31 14:10:00,138.3,138.33,138.17,138.17,22050.0,130.8894,130.9178,130.7664,130.7664,22050.0
2024-05-31 14:20:00,138.19,138.2,138.0,138.02,25020.0,130.7853,130.7948,130.6055,130.6244,25020.0
2024-05-31 14:30:00,138.03,138.16,138.01,138.12,25440.0,130.6339,130.7569,130.615,130.7191,25440.0
2024-05-31 14:40:00,138.12,138.2,138.03,138.05,32467.0,130.7191,130.7948,130.6339,130.6528,32467.0
2024-05-31 14:50:00,138.05,138.31,137.99,138.2,26821.0,130.6528,130.8989,130.596,130.7948,26821.0
2024-05-31 15:00:00,138.17,138.2,138.03,138.14,39090.0,130.7664,130.7948,130.6339,130.738,39090.0
2024-05-31 15:10:00,138.12,138.4,138.12,138.24,51230.0,130.7191,130.9841,130.7191,130.8326,51230.0
2024-05-31 15:20:00,138.26,138.39,138.19,138.19,37763.0,130.8516,130.9746,130.7853,130.7853,37763.0
2024-05-31 15:30:00,138.18,138.3,138.17,138.29,50107.0,130.7758,130.8894,130.7664,130.8799,50107.0
2024-05-31 15:40:00,138.28,138.59,138.23,138.54,129675.0,130.8705,131.1639,130.8232,131.1166,129675.0
2024-05-31 15:50:00,138.55,139.07,138.27,138.93,456845.0,131.126,131.6182,130.861,131.4857,456845.0
2024-06-03 09:30:00,139.64,139.79,138.8,139.4,127535.0,132.1576,132.2996,131.3626,131.9305,127535.0
2024-06-03 09:40:00,139.25,139.45,138.79,139.36,58161.0,131.7885,131.9778,131.3532,131.8926,58161.0
2024-06-03 09:50:00,139.4,139.65,138.55,138.61,69663.0,131.9305,132.1671,131.126,131.1828,69663.0
2024-06-03 10:00:00,138.62,139.14,138.62,139.03,52598.0,131.1923,131.6844,131.1923,131.5803,52598.0
2024-06-03 10:10:00,139.02,139.08,138.69,138.82,39215.0,131.5708,131.6276,131.2585,131.3815,39215.0
2024-06-03 10:20:00,138.81,139.23,138.81,139.09,19227.0,131.3721,131.7696,131.3721,131.6371,19227.0
2024-06-03 10:30:00,139.05,139.21,138.73,139.18,20134.0,131.5992,131.7507,131.2964,131.7223,20134.0
2024-06-03 10:40:00,139.17,139.32,138.16,138.3,27982.0,131.7128,131.8548,130.7569,130.8894,27982.0
2024-06-03 10:50:00,138.28,139.1,138.28,138.57,30148.0,130.8705,131.6465,130.8705,131.1449,30148.0
2024-06-03 11:00:00,138.51,138.67,138.12,138.35,68478.0,131.0882,131.2396,130.7191,130.9367,68478.0
2024-06-03 11:10:00,138.3,138.45,138.2,138.3,19302.0,130.8894,131.0314,130.7948,130.8894,19302.0
2024-06-03 11:20:00,138.3,138.35,138.07,138.28,38608.0,130.8894,130.9367,130.6717,130.8705,38608.0
2024-06-03 11:30:00,138.31,138.38,138.05,138.14,20088.0,130.8989,130.9651,130.6528,130.738,20088.0
2024-06-03 11:40:00,138.14,138.18,137.91,138.03,24132.0,130.738,130.7758,130.5203,130.6339,24132.0
2024-06-03 11:50:00,138.0,138.16,137.94,138.1,12306.0,130.6055,130.7569,130.5487,130.7001,12306.0
2024-06-03 12:00:00,138.11,138.28,138.03,138.26,21076.0,130.7096,130.8705,130.6339,130.8516,21076.0
2024-06-03 12:10:00,138.29,138.37,137.5,137.58,20543.0,130.8799,130.9557,130.1323,130.208,20543.0
2024-06-03 12:20:00,137.59,137.75,137.46,137.6,13817.0,130.2175,130.3689,130.0944,130.2269,13817.0
2024-06-03 12:30:00,137.62,137.68,137.35,137.66,24867.0,130.2458,130.3026,129.9903,130.2837,24867.0
2024-06-03 12:40:00,137.65,138.05,137.58,138.05,15665.0,130.2742,130.6528,130.208,130.6528,15665.0
2024-06-03 12:50:00,137.95,137.98,137.66,137.87,16630.0,130.5582,130.5866,130.2837,130.4825,16630.0
2024-06-03 13:00:00,137.86,137.86,137.54,137.7,23136.0,130.473,130.473,130.1701,130.3216,23136.0
2024-06-03 13:10:00,137.69,137.84,137.45,137.69,32717.0,130.3121,130.4541,130.085,130.3121,32717.0
2024-06-03 13:20:00,137.69,137.89,137.58,137.66,29011.0,130.3121,130.5014,130.208,130.2837,29011.0
2024-06-03 13:30:00,137.65,137.92,137.61,137.89,15924.0,130.2742,130.5298,130.2364,130.5014,15924.0
2024-06-03 13:40:00,137.89,137.92,137.65,137.89,37366.0,130.5014,130.5298,130.2742,130.5014,37366.0
2024-06-03 13:50:00,137.89,137.91,137.64,137.79,25730.0,130.5014,130.5203,130.2648,130.4067,25730.0
2024-06-03 14:00:00,137.81,137.93,137.58,137.87,39779.0,130.4257,130.5392,130.208,130.4825,39779.0
2024-06-03 14:10:00,137.87,138.08,137.81,138.06,27807.0,130.4825,130.6812,130.4257,130.6623,27807.0
2024-06-03 14:20:00,138.09,138.32,138.03,138.31,22591.0,130.6907,130.9083,130.6339,130.8989,22591.0
2024-06-03 14:30:00,138.34,138.63,138.34,138.63,21437.0,130.9273,131.2017,130.9273,131.2017,21437.0
2024-06-03 14:40:00,138.59,138.7,138.44,138.56,28611.0,131.1639,131.268,131.0219,131.1355,28611.0
2024-06-03 14:50:00,138.56,138.59,138.35,138.42,18993.0,131.1355,131.1639,130.9367,131.003,18993.0
2024-06-03 15:00:00,138.4,138.73,138.36,138.63,67789.0,130.9841,131.2964,130.9462,131.2017,67789.0
2024-06-03 15:10:00,138.65,138.82,138.6,138.72,35065.0,131.2207,131.3815,131.1733,131.2869,35065.0
2024-06-03 15:20:00,138.77,138.77,138.41,138.47,27847.0,131.3342,131.3342,130.9935,131.0503,27847.0
2024-06-03 15:30:00,138.47,138.5,138.25,138.25,35464.0,131.0503,131.0787,130.8421,130.8421,35464.0
2024-06-03 15:40:00,138.25,138.46,138.21,138.39,35491.0,130.8421,131.0408,130.8042,130.9746,35491.0
2024-06-03 15:50:00,138.39,138.45,138.17,138.44,163361.0,130.9746,131.0314,130.7664,131.0219,163361.0
2024-06-04 09:30:00,137.91,138.24,137.42,137.63,101235.0,130.5203,130.8326,130.0566,130.2553,101235.0
2024-06-04 09:40:00,137.6,137.85,137.31,137.79,89245.0,130.2269,130.4635,129.9525,130.4067,89245.0
2024-06-04 09:50:00,137.82,138.31,137.75,137.98,50009.0,130.4351,130.8989,130.3689,130.5866,50009.0
2024-06-04 10:00:00,137.99,138.07,137.53,137.63,81819.0,130.596,130.6717,130.1607,130.2553,81819.0
2024-06-04 10:10:00,137.63,138.04,137.57,137.83,32060.0,130.2553,130.6433,130.1985,130.4446,32060.0
2024-06-04 10:20:00,137.82,138.18,137.69,138.18,29791.0,130.4351,130.7758,130.3121,130.7758,29791.0
2024-06-04 10:30:00,138.12,138.12,137.6,137.68,24368.0,130.7191,130.7191,130.2269,130.3026,24368.0
2024-06-04 10:40:00,137.73,137.79,137.44,137.56,23517.0,130.35,130.4067,130.0755,130.1891,23517.0
2024-06-04 10:50:00,137.54,137.62,137.42,137.49,27382.0,130.1701,130.2458,130.0566,130.1228,27382.0
2024-06-04 11:00:00,137.45,137.58,137.42,137.48,21844.0,130.085,130.208,130.0566,130.1134,21844.0
2024-06-04 11:10:00,137.5,137.52,137.4,137.5,25725.0,130.1323,130.1512,130.0376,130.1323,25725.0
2024-06-04 11:20:00,137.53,137.57,137.0,137.03,40470.0,130.1607,130.1985,129.6591,129.6875,40470.0
2024-06-04 11:30:00,137.03,137.05,136.7,136.81,33114.0,129.6875,129.7064,129.3751,129.4793,33114.0
2024-06-04 11:40:00,136.8,136.81,136.62,136.73,28408.0,129.4698,129.4793,129.2994,129.4035,28408.0
2024-06-04 11:50:00,136.73,136.78,136.41,136.44,21732.0,129.4035,129.4509,129.1007,129.1291,21732.0
2024-06-04 12:00:00,136.44,136.47,136.27,136.39,26563.0,129.1291,129.1575,128.9682,129.0818,26563.0
2024-06-04 12:10:00,136.41,136.54,136.23,136.25,39149.0,129.1007,129.2237,128.9303,128.9493,39149.0
2024-06-04 12:20:00,136.27,136.42,136.25,136.41,26404.0,128.9682,129.1101,128.9493,129.1007,26404.0
2024-06-04 12:30:00,136.39,136.4,136.18,136.24,24702.0,129.0818,129.0912,128.883,128.9398,24702.0
2024-06-04 12:40:00,136.25,136.5,136.2,136.43,26436.0,128.9493,129.1859,128.9019,129.1196,26436.0
2024-06-04 12:50:00,136.4,136.44,136.17,136.38,37481.0,129.0912,129.1291,128.8735,129.0723,37481.0
2024-06-04 13:00:00,136.38,136.45,136.31,136.37,22747.0,129.0723,129.1385,129.006,129.0628,22747.0
2024-06-04 13:10:00,136.38,136.5,136.35,136.43,34426.0,129.0723,129.1859,129.0439,129.1196,34426.0
2024-06-04 13:20:00,136.44,136.5,136.31,136.44,23696.0,129.1291,129.1859,129.006,129.1291,23696.0
2024-06-04 13:30:00,136.47,136.52,136.25,136.38,37424.0,129.1575,129.2048,128.9493,129.0723,37424.0
2024-06-04 13:40:00,136.38,136.52,136.33,136.45,24363.0,129.0723,129.2048,129.025,129.1385,24363.0
2024-06-04 13:50:00,136.47,136.61,136.41,136.46,31915.0,129.1575,129.29,129.1007,129.148,31915.0
2024-06-04 14:00:00,136.46,136.55,136.38,136.44,23035.0,129.148,129.2332,129.0723,129.1291,23035.0
2024-06-04 14:10:00,136.44,136.6,136.34,136.6,32380.0,129.1291,129.2805,129.0344,129.2805,32380.0
2024-06-04 14:20:00,136.62,136.74,136.55,136.65,43981.0,129.2994,129.413,129.2332,129.3278,43981.0
2024-06-04 14:30:00,136.65,136.67,136.47,136.48,41990.0,129.3278,129.3468,129.1575,129.1669,41990.0
2024-06-04 14:40:00,136.48,136.51,136.34,136.38,43896.0,129.1669,129.1953,129.0344,129.0723,43896.0
2024-06-04 14:50:00,136.38,136.47,136.32,136.33,41962.0,129.0723,129.1575,129.0155,129.025,41962.0
2024-06-04 15:00:00,136.32,136.33,135.95,136.05,43934.0,129.0155,129.025,128.6653,128.76,43934.0
2024-06-04 15:10:00,136.04,136.1,135.95,135.99,46108.0,128.7505,128.8073,128.6653,128.7032,46108.0
2024-06-04 15:20:00,135.99,136.02,135.76,135.83,65217.0,128.7032,128.7316,128.4855,128.5518,65217.0
2024-06-04 15:30:00,135.83,135.94,135.72,135.91,85109.0,128.5518,128.6559,128.4477,128.6275,85109.0
2024-06-04 15:40:00,135.91,135.96,135.55,135.57,132493.0,128.6275,128.6748,128.2868,128.3057,132493.0
2024-06-04 15:50:00,135.59,135.83,135.5,135.67,339531.0,128.3246,128.5518,128.2394,128.4003,339531.0
2024-06-05 09:30:00,136.15,136.58,135.75,135.81,97530.0,128.8546,129.2616,128.4761,128.5328,97530.0
2024-06-05 09:40:00,135.86,135.96,135.6,135.77,31410.0,128.5802,128.6748,128.3341,128.495,31410.0
2024-06-05 09:50:00,135.79,135.79,135.26,135.52,30605.0,128.5139,128.5139,128.0123,128.2584,30605.0
2024-06-05 10:00:00,135.5,135.5,135.2,135.43,38849.0,128.2394,128.2394,127.9555,128.1732,38849.0
2024-06-05 10:10:00,135.41,135.71,135.38,135.57,56097.0,128.1543,128.4382,128.1259,128.3057,56097.0
2024-06-05 10:20:00,135.55,135.7,135.31,135.34,30956.0,128.2868,128.4287,128.0596,128.088,30956.0
2024-06-05 10:30:00,135.32,135.76,135.31,135.71,38631.0,128.0691,128.4855,128.0596,128.4382,38631.0
2024-06-05 10:40:00,135.7,135.73,135.42,135.59,15804.0,128.4287,128.4571,128.1637,128.3246,15804.0
2024-06-05 10:50:00,135.59,136.04,135.57,135.98,29966.0,128.3246,128.7505,128.3057,128.6937,29966.0
2024-06-05 11:00:00,135.99,136.55,135.99,136.34,44170.0,128.7032,129.2332,128.7032,129.0344,44170.0
2024-06-05 11:10:00,136.36,136.68,136.36,136.61,26828.0,129.0534,129.3562,129.0534,129.29,26828.0
2024-06-05 11:20:00,136.61,136.97,136.49,136.92,52296.0,129.29,129.6307,129.1764,129.5834,52296.0
2024-06-05 11:30:00,136.91,137.15,136.91,137.11,23613.0,129.5739,129.801,129.5739,129.7632,23613.0
2024-06-05 11:40:00,137.12,137.13,136.79,136.83,23492.0,129.7726,129.7821,129.4603,129.4982,23492.0
2024-06-05 11:50:00,136.84,136.92,136.78,136.84,19621.0,129.5076,129.5834,129.4509,129.5076,19621.0
2024-06-05 12:00:00,136.84,136.85,136.6,136.61,17828.0,129.5076,129.5171,129.2805,129.29,17828.0
2024-06-05 12:10:00,136.6,136.75,136.56,136.58,24142.0,129.2805,129.4225,129.2426,129.2616,24142.0
2024-06-05 12:20:00,136.56,136.78,136.52,136.69,26874.0,129.2426,129.4509,129.2048,129.3657,26874.0
2024-06-05 12:30:00,136.7,137.0,136.68,136.93,30507.0,129.3751,129.6591,129.3562,129.5928,30507.0
2024-06-05 12:40:00,136.93,136.95,136.76,136.84,26769.0,129.5928,129.6118,129.4319,129.5076,26769.0
2024-06-05 12:50:00,136.84,136.91,136.64,136.64,26088.0,129.5076,129.5739,129.3184,129.3184,26088.0
2024-06-05 13:00:00,136.64,136.67,136.57,136.67,23393.0,129.3184,129.3468,129.2521,129.3468,23393.0
2024-06-05 13:10:00,136.68,136.77,136.67,136.71,25988.0,129.3562,129.4414,129.3468,129.3846,25988.0
2024-06-05 13:20:00,136.69,137.04,136.63,137.02,20329.0,129.3657,129.6969,129.3089,129.678,20329.0
2024-06-05 13:30:00,137.03,137.09,136.77,136.78,18929.0,129.6875,129.7442,129.4414,129.4509,18929.0
2024-06-05 13:40:00,136.81,136.99,136.75,136.95,20718.0,129.4793,129.6496,129.4225,129.6118,20718.0
2024-06-05 13:50:00,136.96,136.96,136.63,136.64,24640.0,129.6212,129.6212,129.3089,129.3184,24640.0
2024-06-05 14:00:00,136.62,136.87,136.38,136.79,54056.0,129.2994,129.536,129.0723,129.4603,54056.0
2024-06-05 14:10:00,136.82,137.14,136.82,137.11,28467.0,129.4887,129.7916,129.4887,129.7632,28467.0
2024-06-05 14:20:00,137.12,137.33,137.09,137.28,22897.0,129.7726,129.9714,129.7442,129.9241,22897.0
2024-06-05 14:30:00,137.28,137.34,137.22,137.28,21601.0,129.9241,129.9809,129.8673,129.9241,21601.0
2024-06-05 14:40:00,137.27,137.43,137.26,137.28,25821.0,129.9146,130.066,129.9051,129.9241,25821.0
2024-06-05 14:50:00,137.26,137.27,137.01,137.03,42896.0,129.9051,129.9146,129.6685,129.6875,42896.0
2024-06-05 15:00:00,137.03,137.33,137.02,137.24,23509.0,129.6875,129.9714,129.678,129.8862,23509.0
2024-06-05 15:10:00,137.24,137.4,137.19,137.28,24150.0,129.8862,130.0376,129.8389,129.9241,24150.0
2024-06-05 15:20:00,137.29,137.47,137.23,137.23,29391.0,129.9335,130.1039,129.8767,129.8767,29391.0
2024-06-05 15:30:00,137.21,137.46,137.19,137.46,36159.0,129.8578,130.0944,129.8389,130.0944,36159.0
2024-06-05 15:40:00,137.45,137.54,137.38,137.47,59994.0,130.085,130.1701,130.0187,130.1039,59994.0
2024-06-05 15:50:00,137.48,137.69,137.34,137.57,212216.0,130.1134,130.3121,129.9809,130.1985,212216.0
2024-06-06 09:30:00,137.01,137.12,135.85,136.23,80470.0,129.6685,129.7726,128.5707,128.9303,80470.0
2024-06-06 09:40:00,136.22,136.63,136.09,136.52,43968.0,128.9209,129.3089,128.7978,129.2048,43968.0
2024-06-06 09:50:00,136.51,136.88,136.18,136.85,36597.0,129.1953,129.5455,128.883,129.5171,36597.0
2024-06-06 10:00:00,136.9,137.01,136.7,136.96,50362.0,129.5644,129.6685,129.3751,129.6212,50362.0
2024-06-06 10:10:00,136.96,137.0,136.45,136.75,90057.0,129.6212,129.6591,129.1385,129.4225,90057.0
2024-06-06 10:20:00,136.77,136.95,136.61,136.71,41217.0,129.4414,129.6118,129.29,129.3846,41217.0
2024-06-06 10:30:00,136.72,136.72,136.36,136.37,31463.0,129.3941,129.3941,129.0534,129.0628,31463.0
2024-06-06 10:40:00,136.36,136.65,136.32,136.6,20881.0,129.0534,129.3278,129.0155,129.2805,20881.0
2024-06-06 10:50:00,136.59,136.74,136.47,136.71,42604.0,129.271,129.413,129.1575,129.3846,42604.0
2024-06-06 11:00:00,136.7,136.85,136.54,136.85,20079.0,129.3751,129.5171,129.2237,129.5171,20079.0
2024-06-06 11:10:00,136.84,137.0,136.81,136.98,30832.0,129.5076,129.6591,129.4793,129.6401,30832.0
2024-06-06 11:20:00,137.0,137.28,136.98,137.22,44486.0,129.6591,129.9241,129.6401,129.8673,44486.0
2024-06-06 11:30:00,137.23,137.61,137.2,137.61,26533.0,129.8767,130.2364,129.8484,130.2364,26533.0
2024-06-06 11:40:00,137.58,137.72,137.48,137.58,20544.0,130.208,130.3405,130.1134,130.208,20544.0
2024-06-06 11:50:00,137.59,137.59,137.36,137.5,25307.0,130.2175,130.2175,129.9998,130.1323,25307.0
2024-06-06 12:00:00,137.49,137.59,137.34,137.48,21738.0,130.1228,130.2175,129.9809,130.1134,21738.0
2024-06-06 12:10:00,137.47,137.66,137.42,137.47,39207.0,130.1039,130.2837,130.0566,130.1039,39207.0
2024-06-06 12:20:00,137.49,137.64,137.44,137.63,31243.0,130.1228,130.2648,130.0755,130.2553,31243.0
2024-06-06 12:30:00,137.62,137.62,137.29,137.39,71103.0,130.2458,130.2458,129.9335,130.0282,71103.0
2024-06-06 12:40:00,137.4,137.43,137.04,137.05,30664.0,130.0376,130.066,129.6969,129.7064,30664.0
2024-06-06 12:50:00,137.03,137.15,136.88,136.89,37449.0,129.6875,129.801,129.5455,129.555,37449.0
2024-06-06 13:00:00,136.91,136.93,136.62,136.63,46158.0,129.5739,129.5928,129.2994,129.3089,46158.0
2024-06-06 13:10:00,136.62,136.76,136.58,136.63,32534.0,129.2994,129.4319,129.2616,129.3089,32534.0
2024-06-06 13:20:00,136.65,136.82,136.61,136.8,23522.0,129.3278,129.4887,129.29,129.4698,23522.0
2024-06-06 13:30:00,136.8,136.94,136.78,136.9,25023.0,129.4698,129.6023,129.4509,129.5644,25023.0
2024-06-06 13:40:00,136.88,136.88,136.71,136.83,14987.0,129.5455,129.5455,129.3846,129.4982,14987.0
2024-06-06 13:50:00,136.82,136.9,136.82,136.87,14583.0,129.4887,129.5644,129.4887,129.536,14583.0
2024-06-06 14:00:00,136.85,136.94,136.52,136.52,31483.0,129.5171,129.6023,129.2048,129.2048,31483.0
2024-06-06 14:10:00,136.51,136.67,136.44,136.66,30075.0,129.1953,129.3468,129.1291,129.3373,30075.0
2024-06-06 14:20:00,136.67,136.81,136.63,136.7,25209.0,129.3468,129.4793,129.3089,129.3751,25209.0
2024-06-06 14:30:00,136.69,136.74,136.64,136.71,19572.0,129.3657,129.413,129.3184,129.3846,19572.0
2024-06-06 14:40:00,136.73,136.77,136.6,136.65,28113.0,129.4035,129.4414,129.2805,129.3278,28113.0
2024-06-06 14:50:00,136.67,137.09,136.66,137.0,32565.0,129.3468,129.7442,129.3373,129.6591,32565.0
2024-06-06 15:00:00,136.98,137.11,136.89,137.09,33496.0,129.6401,129.7632,129.555,129.7442,33496.0
2024-06-06 15:10:00,137.09,137.25,137.0,137.19,54878.0,129.7442,129.8957,129.6591,129.8389,54878.0
2024-06-06 15:20:00,137.19,137.35,137.17,137.35,33707.0,129.8389,129.9903,129.82,129.9903,33707.0
2024-06-06 15:30:00,137.33,137.34,137.09,137.18,48162.0,129.9714,129.9809,129.7442,129.8294,48162.0
2024-06-06 15:40:00,137.18,137.48,137.15,137.47,69752.0,129.8294,130.1134,129.801,130.1039,69752.0
2024-06-06 15:50:00,137.45,137.67,137.38,137.63,176308.0,130.085,130.2932,130.0187,130.2553,176308.0
2024-06-07 09:30:00,136.9,137.12,136.38,136.95,66222.0,129.5644,129.7726,129.0723,129.6118,66222.0
2024-06-07 09:40:00,136.88,137.81,136.86,137.75,32986.0,129.5455,130.4257,129.5266,130.3689,32986.0
2024-06-07 09:50:00,137.75,137.88,137.22,137.55,79837.0,130.3689,130.4919,129.8673,130.1796,79837.0
2024-06-07 10:00:00,137.58,137.87,137.52,137.65,90202.0,130.208,130.4825,130.1512,130.2742,90202.0
2024-06-07 10:10:00,137.64,138.9,137.5,138.65,230505.0,130.2648,131.4573,130.1323,131.2207,230505.0
2024-06-07 10:20:00,138.5,139.59,138.37,139.37,85550.0,131.0787,132.1103,130.9557,131.9021,85550.0
2024-06-07 10:30:00,139.36,139.49,138.85,138.96,47656.0,131.8926,132.0156,131.4099,131.514,47656.0
2024-06-07 10:40:00,138.94,139.26,138.78,138.83,109637.0,131.4951,131.798,131.3437,131.391,109637.0
2024-06-07 10:50:00,138.81,138.92,138.42,138.71,78824.0,131.3721,131.4762,131.003,131.2774,78824.0
2024-06-07 11:00:00,138.74,138.85,138.53,138.73,75261.0,131.3058,131.4099,131.1071,131.2964,75261.0
2024-06-07 11:10:00,138.72,138.82,138.57,138.67,58781.0,131.2869,131.3815,131.1449,131.2396,58781.0
2024-06-07 11:20:00,138.65,139.0,138.58,138.68,55660.0,131.2207,131.5519,131.1544,131.2491,55660.0
2024-06-07 11:30:00,138.73,138.85,138.41,138.5,39254.0,131.2964,131.4099,130.9935,131.0787,39254.0
2024-06-07 11:40:00,138.51,138.67,138.38,138.59,27401.0,131.0882,131.2396,130.9651,131.1639,27401.0
2024-06-07 11:50:00,138.56,138.7,138.46,138.63,28351.0,131.1355,131.268,131.0408,131.2017,28351.0
2024-06-07 12:00:00,138.63,138.68,138.54,138.55,26609.0,131.2017,131.2491,131.1166,131.126,26609.0
2024-06-07 12:10:00,138.56,138.66,138.48,138.64,20342.0,131.1355,131.2301,131.0598,131.2112,20342.0
2024-06-07 12:20:00,138.62,138.95,138.61,138.83,27995.0,131.1923,131.5046,131.1828,131.391,27995.0
2024-06-07 12:30:00,138.84,138.9,138.49,138.52,24827.0,131.4005,131.4573,131.0692,131.0976,24827.0
2024-06-07 12:40:00,138.51,138.64,138.47,138.57,19780.0,131.0882,131.2112,131.0503,131.1449,19780.0
2024-06-07 12:50:00,138.58,138.63,138.49,138.57,31197.0,131.1544,131.2017,131.0692,131.1449,31197.0
2024-06-07 13:00:00,138.56,138.56,138.17,138.21,22566.0,131.1355,131.1355,130.7664,130.8042,22566.0
2024-06-07 13:10:00,138.23,138.38,138.2,138.26,20899.0,130.8232,130.9651,130.7948,130.8516,20899.0
2024-06-07 13:20:00,138.25,138.41,138.06,138.08,25205.0,130.8421,130.9935,130.6623,130.6812,25205.0
2024-06-07 13:30:00,138.09,138.42,137.97,138.39,78924.0,130.6907,131.003,130.5771,130.9746,78924.0
2024-06-07 13:40:00,138.36,138.38,137.98,138.0,23712.0,130.9462,130.9651,130.5866,130.6055,23712.0
2024-06-07 13:50:00,138.03,138.2,138.02,138.03,14852.0,130.6339,130.7948,130.6244,130.6339,14852.0
2024-06-07 14:00:00,137.99,138.05,137.77,137.81,22846.0,130.596,130.6528,130.3878,130.4257,22846.0
2024-06-07 14:10:00,137.84,137.85,137.59,137.71,28965.0,130.4541,130.4635,130.2175,130.331,28965.0
2024-06-07 14:20:00,137.71,138.01,137.7,137.94,39539.0,130.331,130.615,130.3216,130.5487,39539.0
2024-06-07 14:30:00,137.93,137.97,137.8,137.96,12294.0,130.5392,130.5771,130.4162,130.5676,12294.0
2024-06-07 14:40:00,137.98,138.05,137.95,138.05,14106.0,130.5866,130.6528,130.5582,130.6528,14106.0
2024-06-07 14:50:00,138.06,138.48,138.06,138.29,70533.0,130.6623,131.0598,130.6623,130.8799,70533.0
2024-06-07 15:00:00,138.32,138.32,138.07,138.09,37803.0,130.9083,130.9083,130.6717,130.6907,37803.0
2024-06-07 15:10:00,138.11,138.14,137.92,137.99,23278.0,130.7096,130.738,130.5298,130.596,23278.0
2024-06-07 15:20:00,137.98,138.05,137.84,138.04,48013.0,130.5866,130.6528,130.4541,130.6433,48013.0
2024-06-07 15:30:00,138.02,138.1,137.91,137.96,32165.0,130.6244,130.7001,130.5203,130.5676,32165.0
2024-06-07 15:40:00,137.96,138.07,137.57,137.64,53377.0,130.5676,130.6717,130.1985,130.2648,53377.0
2024-06-07 15:50:00,137.66,137.92,137.61,137.66,128798.0,130.2837,130.5298,130.2364,130.2837,128798.0
2024-06-10 09:30:00,136.77,137.0,136.41,136.59,75431.0,129.4414,129.6591,129.1007,129.271,75431.0
2024-06-10 09:40:00,136.63,137.45,136.58,137.08,31850.0,129.3089,130.085,129.2616,129.7348,31850.0
2024-06-10 09:50:00,137.12,137.5,137.02,137.43,56375.0,129.7726,130.1323,129.678,130.066,56375.0
2024-06-10 10:00:00,137.47,137.86,137.39,137.63,42804.0,130.1039,130.473,130.0282,130.2553,42804.0
2024-06-10 10:10:00,137.6,137.68,137.35,137.43,32595.0,130.2269,130.3026,129.9903,130.066,32595.0
2024-06-10 10:20:00,137.46,137.46,137.03,137.09,55280.0,130.0944,130.0944,129.6875,129.7442,55280.0
2024-06-10 10:30:00,137.1,137.34,136.97,136.99,39293.0,129.7537,129.9809,129.6307,129.6496,39293.0
2024-06-10 10:40:00,137.0,137.61,136.95,137.49,37021.0,129.6591,130.2364,129.6118,130.1228,37021.0
2024-06-10 10:50:00,137.52,137.53,137.12,137.14,28895.0,130.1512,130.1607,129.7726,129.7916,28895.0
2024-06-10 11:00:00,137.11,137.36,137.05,137.31,38726.0,129.7632,129.9998,129.7064,129.9525,38726.0
2024-06-10 11:10:00,137.33,137.4,137.21,137.4,44447.0,129.9714,130.0376,129.8578,130.0376,44447.0
2024-06-10 11:20:00,137.39,137.48,137.35,137.39,27899.0,130.0282,130.1134,129.9903,130.0282,27899.0
2024-06-10 11:30:00,137.41,137.58,137.25,137.26,27903.0,130.0471,130.208,129.8957,129.9051,27903.0
2024-06-10 11:40:00,137.25,137.36,137.24,137.36,24291.0,129.8957,129.9998,129.8862,129.9998,24291.0
2024-06-10 11:50:00,137.37,137.43,137.24,137.3,61194.0,130.0092,130.066,129.8862,129.943,61194.0
2024-06-10 12:00:00,137.31,137.35,137.24,137.31,82372.0,129.9525,129.9903,129.8862,129.9525,82372.0
2024-06-10 12:10:00,137.32,137.59,137.26,137.35,34816.0,129.9619,130.2175,129.9051,129.9903,34816.0
2024-06-10 12:20:00,137.34,137.47,137.32,137.47,22394.0,129.9809,130.1039,129.9619,130.1039,22394.0
2024-06-10 12:30:00,137.48,137.83,137.47,137.61,39911.0,130.1134,130.4446,130.1039,130.2364,39911.0
2024-06-10 12:40:00,137.61,137.74,137.58,137.64,24130.0,130.2364,130.3594,130.208,130.2648,24130.0
2024-06-10 12:50:00,137.64,137.68,137.5,137.5,11644.0,130.2648,130.3026,130.1323,130.1323,11644.0
2024-06-10 13:00:00,137.43,137.66,137.34,137.61,36484.0,130.066,130.2837,129.9809,130.2364,36484.0
2024-06-10 13:10:00,137.62,137.62,137.36,137.43,78994.0,130.2458,130.2458,129.9998,130.066,78994.0
2024-06-10 13:20:00,137.45,137.63,137.35,137.45,23581.0,130.085,130.2553,129.9903,130.085,23581.0
2024-06-10 13:30:00,137.48,137.7,137.45,137.66,18967.0,130.1134,130.3216,130.085,130.2837,18967.0
2024-06-10 13:40:00,137.69,137.72,137.53,137.64,32025.0,130.3121,130.3405,130.1607,130.2648,32025.0
2024-06-10 13:50:00,137.67,137.73,137.57,137.65,40977.0,130.2932,130.35,130.1985,130.2742,40977.0
2024-06-10 14:00:00,137.64,137.8,137.54,137.78,36287.0,130.2648,130.4162,130.1701,130.3973,36287.0
2024-06-10 14:10:00,137.76,137.86,137.71,137.86,33473.0,130.3783,130.473,130.331,130.473,33473.0
2024-06-10 14:20:00,137.84,137.87,137.63,137.67,21035.0,130.4541,130.4825,130.2553,130.2932,21035.0
2024-06-10 14:30:00,137.65,137.92,137.56,137.56,34804.0,130.2742,130.5298,130.1891,130.1891,34804.0
2024-06-10 14:40:00,137.56,137.65,137.49,137.61,16993.0,130.1891,130.2742,130.1228,130.2364,16993.0
2024-06-10 14:50:00,137.62,137.65,137.58,137.61,17510.0,130.2458,130.2742,130.208,130.2364,17510.0
2024-06-10 15:00:00,137.61,137.74,137.6,137.72,22896.0,130.2364,130.3594,130.2269,130.3405,22896.0
2024-06-10 15:10:00,137.71,137.73,137.6,137.66,32013.0,130.331,130.35,130.2269,130.2837,32013.0
2024-06-10 15:20:00,137.65,137.95,137.64,137.88,44677.0,130.2742,130.5582,130.2648,130.4919,44677.0
2024-06-10 15:30:00,137.87,138.04,137.82,137.85,48887.0,130.4825,130.6433,130.4351,130.4635,48887.0
2024-06-10 15:40:00,137.86,137.97,137.82,137.83,55658.0,130.473,130.5771,130.4351,130.4446,55658.0
2024-06-10 15:50:00,137.84,138.06,137.62,137.69,240698.0,130.4541,130.6623,130.2458,130.3121,240698.0
2024-06-11 09:30:00,136.76,137.5,136.44,137.48,72657.0,129.4319,130.1323,129.1291,130.1134,72657.0
2024-06-11 09:40:00,137.45,137.55,136.84,137.14,29909.0,130.085,130.1796,129.5076,129.7916,29909.0
2024-06-11 09:50:00,137.13,137.44,137.04,137.38,26870.0,129.7821,130.0755,129.6969,130.0187,26870.0
2024-06-11 10:00:00,137.35,137.74,137.27,137.55,49028.0,129.9903,130.3594,129.9146,130.1796,49028.0
2024-06-11 10:10:00,137.56,137.9,137.36,137.88,38431.0,130.1891,130.5108,129.9998,130.4919,38431.0
2024-06-11 10:20:00,137.9,137.94,137.56,137.74,72740.0,130.5108,130.5487,130.1891,130.3594,72740.0
2024-06-11 10:30:00,137.74,137.99,137.65,137.97,38715.0,130.3594,130.596,130.2742,130.5771,38715.0
2024-06-11 10:40:00,137.96,137.96,137.65,137.66,23899.0,130.5676,130.5676,130.2742,130.2837,23899.0
2024-06-11 10:50:00,137.64,137.85,137.46,137.7,21428.0,130.2648,130.4635,130.0944,130.3216,21428.0
2024-06-11 11:00:00,137.7,137.83,137.6,137.68,21620.0,130.3216,130.4446,130.2269,130.3026,21620.0
2024-06-11 11:10:00,137.7,137.7,137.58,137.63,26727.0,130.3216,130.3216,130.208,130.2553,26727.0
2024-06-11 11:20:00,137.64,137.65,137.45,137.47,41386.0,130.2648,130.2742,130.085,130.1039,41386.0
2024-06-11 11:30:00,137.49,137.51,137.16,137.28,28380.0,130.1228,130.1417,129.8105,129.9241,28380.0
2024-06-11 11:40:00,137.31,137.38,137.21,137.22,16255.0,129.9525,130.0187,129.8578,129.8673,16255.0
2024-06-11 11:50:00,137.23,137.3,137.19,137.22,22120.0,129.8767,129.943,129.8389,129.8673,22120.0
2024-06-11 12:00:00,137.22,137.25,137.11,137.2,30361.0,129.8673,129.8957,129.7632,129.8484,30361.0
2024-06-11 12:10:00,137.21,137.22,137.09,137.14,29658.0,129.8578,129.8673,129.7442,129.7916,29658.0
2024-06-11 12:20:00,137.16,137.16,136.99,136.99,14725.0,129.8105,129.8105,129.6496,129.6496,14725.0
2024-06-11 12:30:00,137.02,137.08,136.9,137.08,25345.0,129.678,129.7348,129.5644,129.7348,25345.0
2024-06-11 12:40:00,137.07,137.17,136.99,137.0,13899.0,129.7253,129.82,129.6496,129.6591,13899.0
2024-06-11 12:50:00,136.99,137.15,136.97,137.12,14165.0,129.6496,129.801,129.6307,129.7726,14165.0
2024-06-11 13:00:00,137.11,137.25,136.96,136.97,30552.0,129.7632,129.8957,129.6212,129.6307,30552.0
2024-06-11 13:10:00,136.97,137.06,136.93,136.93,26287.0,129.6307,129.7159,129.5928,129.5928,26287.0
2024-06-11 13:20:00,136.92,136.93,136.84,136.9,9342.0,129.5834,129.5928,129.5076,129.5644,9342.0
2024-06-11 13:30:00,136.91,136.94,136.8,136.92,12782.0,129.5739,129.6023,129.4698,129.5834,12782.0
2024-06-11 13:40:00,136.94,136.97,136.8,136.92,16140.0,129.6023,129.6307,129.4698,129.5834,16140.0
2024-06-11 13:50:00,136.93,137.0,136.88,136.95,12089.0,129.5928,129.6591,129.5455,129.6118,12089.0
2024-06-11 14:00:00,136.96,137.0,136.78,136.8,19364.0,129.6212,129.6591,129.4509,129.4698,19364.0
2024-06-11 14:10:00,136.82,136.9,136.77,136.89,28932.0,129.4887,129.5644,129.4414,129.555,28932.0
2024-06-11 14:20:00,136.89,137.16,136.85,137.16,46458.0,129.555,129.8105,129.5171,129.8105,46458.0
2024-06-11 14:30:00,137.18,137.27,137.04,137.2,41812.0,129.8294,129.9146,129.6969,129.8484,41812.0
2024-06-11 14:40:00,137.2,137.43,137.15,137.37,49599.0,129.8484,130.066,129.801,130.0092,49599.0
2024-06-11 14:50:00,137.34,137.42,137.2,137.22,17016.0,129.9809,130.0566,129.8484,129.8673,17016.0
2024-06-11 15:00:00,137.22,137.43,137.22,137.35,53669.0,129.8673,130.066,129.8673,129.9903,53669.0
2024-06-11 15:10:00,137.34,137.4,137.25,137.32,58337.0,129.9809,130.0376,129.8957,129.9619,58337.0
2024-06-11 15:20:00,137.34,137.35,137.12,137.15,33451.0,129.9809,129.9903,129.7726,129.801,33451.0
2024-06-11 15:30:00,137.17,137.48,137.09,137.41,28177.0,129.82,130.1134,129.7442,130.0471,28177.0
2024-06-11 15:40:00,137.43,137.43,136.94,136.96,46428.0,130.066,130.066,129.6023,129.6212,46428.0
2024-06-11 15:50:00,136.95,137.38,136.91,137.36,174537.0,129.6118,130.0187,129.5739,129.9998,174537.0
2024-06-12 09:30:00,138.48,138.58,137.4,137.44,116095.0,131.0598,131.1544,130.0376,130.0755,116095.0
2024-06-12 09:40:00,137.53,138.37,137.43,138.27,79152.0,130.1607,130.9557,130.066,130.861,79152.0
2024-06-12 09:50:00,138.24,138.27,137.83,137.93,52750.0,130.8326,130.861,130.4446,130.5392,52750.0
2024-06-12 10:00:00,137.84,138.12,137.74,137.91,36527.0,130.4541,130.7191,130.3594,130.5203,36527.0
2024-06-12 10:10:00,137.91,138.3,137.91,138.11,31276.0,130.5203,130.8894,130.5203,130.7096,31276.0
2024-06-12 10:20:00,138.13,138.16,137.87,138.09,62676.0,130.7285,130.7569,130.4825,130.6907,62676.0
2024-06-12 10:30:00,138.09,138.4,137.81,138.25,62731.0,130.6907,130.9841,130.4257,130.8421,62731.0
2024-06-12 10:40:00,138.24,138.26,137.64,137.86,24879.0,130.8326,130.8516,130.2648,130.473,24879.0
2024-06-12 10:50:00,137.85,137.89,137.65,137.69,20315.0,130.4635,130.5014,130.2742,130.3121,20315.0
2024-06-12 11:00:00,137.67,137.71,137.46,137.51,48576.0,130.2932,130.331,130.0944,130.1417,48576.0
2024-06-12 11:10:00,137.51,137.56,137.24,137.33,24088.0,130.1417,130.1891,129.8862,129.9714,24088.0
2024-06-12 11:20:00,137.33,137.38,136.98,137.09,28879.0,129.9714,130.0187,129.6401,129.7442,28879.0
2024-06-12 11:30:00,137.07,137.17,136.87,136.99,47527.0,129.7253,129.82,129.536,129.6496,47527.0
2024-06-12 11:40:00,137.03,137.33,136.92,137.17,49632.0,129.6875,129.9714,129.5834,129.82,49632.0
2024-06-12 11:50:00,137.15,137.42,137.09,137.22,33743.0,129.801,130.0566,129.7442,129.8673,33743.0
2024-06-12 12:00:00,137.23,137.38,137.19,137.26,26834.0,129.8767,130.0187,129.8389,129.9051,26834.0
2024-06-12 12:10:00,137.25,137.43,137.25,137.39,22811.0,129.8957,130.066,129.8957,130.0282,22811.0
2024-06-12 12:20:00,137.43,137.48,137.36,137.38,21648.0,130.066,130.1134,129.9998,130.0187,21648.0
2024-06-12 12:30:00,137.38,137.41,137.15,137.27,23988.0,130.0187,130.0471,129.801,129.9146,23988.0
2024-06-12 12:40:00,137.25,137.28,137.08,137.1,17180.0,129.8957,129.9241,129.7348,129.7537,17180.0
2024-06-12 12:50:00,137.14,137.14,136.94,136.96,32060.0,129.7916,129.7916,129.6023,129.6212,32060.0
2024-06-12 13:00:00,136.98,137.04,136.9,136.93,38357.0,129.6401,129.6969,129.5644,129.5928,38357.0
2024-06-12 13:10:00,136.94,137.13,136.83,136.97,28881.0,129.6023,129.7821,129.4982,129.6307,28881.0
2024-06-12 13:20:00,136.97,136.99,136.85,136.87,27957.0,129.6307,129.6496,129.5171,129.536,27957.0
2024-06-12 13:30:00,136.86,137.01,136.79,136.93,19993.0,129.5266,129.6685,129.4603,129.5928,19993.0
2024-06-12 13:40:00,136.94,136.99,136.83,136.96,17487.0,129.6023,129.6496,129.4982,129.6212,17487.0
2024-06-12 13:50:00,136.96,137.02,136.94,136.99,21988.0,129.6212,129.678,129.6023,129.6496,21988.0
2024-06-12 14:00:00,136.97,137.17,136.55,137.15,32322.0,129.6307,129.82,129.2332,129.801,32322.0
2024-06-12 14:10:00,137.15,137.34,136.98,137.26,24610.0,129.801,129.9809,129.6401,129.9051,24610.0
2024-06-12 14:20:00,137.26,137.55,137.19,137.48,19948.0,129.9051,130.1796,129.8389,130.1134,19948.0
2024-06-12 14:30:00,137.47,137.68,137.14,137.62,67261.0,130.1039,130.3026,129.7916,130.2458,67261.0
2024-06-12 14:40:00,137.68,137.74,137.18,137.27,57183.0,130.3026,130.3594,129.8294,129.9146,57183.0
2024-06-12 14:50:00,137.23,137.41,136.81,136.98,52865.0,129.8767,130.0471,129.4793,129.6401,52865.0
2024-06-12 15:00:00,136.94,137.24,136.74,136.95,71529.0,129.6023,129.8862,129.413,129.6118,71529.0
2024-06-12 15:10:00,136.92,137.07,136.81,136.98,39617.0,129.5834,129.7253,129.4793,129.6401,39617.0
2024-06-12 15:20:00,136.99,137.16,136.47,136.5,63916.0,129.6496,129.8105,129.1575,129.1859,63916.0
2024-06-12 15:30:00,136.5,136.71,136.31,136.45,63023.0,129.1859,129.3846,129.006,129.1385,63023.0
2024-06-12 15:40:00,136.42,136.45,136.21,136.37,87713.0,129.1101,129.1385,128.9114,129.0628,87713.0
2024-06-12 15:50:00,136.37,136.64,136.34,136.42,237414.0,129.0628,129.3184,129.0344,129.1101,237414.0
2024-06-13 09:30:00,136.32,136.32,135.1,135.59,133652.0,129.0155,129.0155,127.8609,128.3246,133652.0
2024-06-13 09:40:00,135.59,135.74,134.62,135.06,112530.0,128.3246,128.4666,127.4066,127.823,112530.0
2024-06-13 09:50:00,135.0,135.28,134.9,134.9,45866.0,127.7662,128.0312,127.6716,127.6716,45866.0
2024-06-13 10:00:00,134.89,134.94,134.41,134.56,78102.0,127.6621,127.7095,127.2079,127.3498,78102.0
2024-06-13 10:10:00,134.57,134.65,134.11,134.15,89556.0,127.3593,127.435,126.9239,126.9618,89556.0
2024-06-13 10:20:00,134.18,134.32,133.89,134.05,124863.0,126.9902,127.1227,126.7157,126.8671,124863.0
2024-06-13 10:30:00,134.08,134.42,133.81,134.35,122085.0,126.8955,127.2173,126.64,127.1511,122085.0
2024-06-13 10:40:00,134.31,134.74,134.17,134.61,91197.0,127.1132,127.5202,126.9807,127.3971,91197.0
2024-06-13 10:50:00,134.59,134.74,134.46,134.65,58551.0,127.3782,127.5202,127.2552,127.435,58551.0
2024-06-13 11:00:00,134.63,134.63,134.33,134.48,27952.0,127.4161,127.4161,127.1321,127.2741,27952.0
2024-06-13 11:10:00,134.47,134.57,134.31,134.54,31310.0,127.2646,127.3593,127.1132,127.3309,31310.0
2024-06-13 11:20:00,134.55,134.69,134.42,134.66,62422.0,127.3404,127.4728,127.2173,127.4445,62422.0
2024-06-13 11:30:00,134.63,134.65,134.39,134.5,44698.0,127.4161,127.435,127.1889,127.293,44698.0
2024-06-13 11:40:00,134.48,134.48,134.29,134.34,35429.0,127.2741,127.2741,127.0943,127.1416,35429.0
2024-06-13 11:50:00,134.33,134.4,134.2,134.2,58500.0,127.1321,127.1984,127.0091,127.0091,58500.0
2024-06-13 12:00:00,134.2,134.2,133.87,133.91,66765.0,127.0091,127.0091,126.6968,126.7346,66765.0
2024-06-13 12:10:00,133.91,134.24,133.81,134.17,70708.0,126.7346,127.047,126.64,126.9807,70708.0
2024-06-13 12:20:00,134.19,134.43,134.12,134.38,55536.0,126.9996,127.2268,126.9334,127.1795,55536.0
2024-06-13 12:30:00,134.4,134.64,134.39,134.58,54291.0,127.1984,127.4255,127.1889,127.3687,54291.0
2024-06-13 12:40:00,134.59,134.84,134.58,134.64,62567.0,127.3782,127.6148,127.3687,127.4255,62567.0
2024-06-13 12:50:00,134.62,134.89,134.6,134.64,57646.0,127.4066,127.6621,127.3877,127.4255,57646.0
2024-06-13 13:00:00,134.59,134.88,134.54,134.79,44313.0,127.3782,127.6527,127.3309,127.5675,44313.0
2024-06-13 13:10:00,134.78,134.85,134.68,134.78,49880.0,127.558,127.6243,127.4634,127.558,49880.0
2024-06-13 13:20:00,134.79,134.89,134.72,134.72,22360.0,127.5675,127.6621,127.5012,127.5012,22360.0
2024-06-13 13:30:00,134.75,134.77,134.62,134.75,16529.0,127.5296,127.5486,127.4066,127.5296,16529.0
2024-06-13 13:40:00,134.75,134.79,134.65,134.71,25062.0,127.5296,127.5675,127.435,127.4918,25062.0
2024-06-13 13:50:00,134.75,134.77,134.56,134.61,33534.0,127.5296,127.5486,127.3498,127.3971,33534.0
2024-06-13 14:00:00,134.6,134.63,134.49,134.59,42065.0,127.3877,127.4161,127.2836,127.3782,42065.0
2024-06-13 14:10:00,134.61,134.77,134.54,134.77,42566.0,127.3971,127.5486,127.3309,127.5486,42566.0
2024-06-13 14:20:00,134.8,134.86,134.77,134.83,42453.0,127.577,127.6337,127.5486,127.6053,42453.0
2024-06-13 14:30:00,134.83,134.85,134.68,134.69,36688.0,127.6053,127.6243,127.4634,127.4728,36688.0
2024-06-13 14:40:00,134.66,134.67,134.56,134.57,37156.0,127.4445,127.4539,127.3498,127.3593,37156.0
2024-06-13 14:50:00,134.58,134.67,134.51,134.67,36952.0,127.3687,127.4539,127.3025,127.4539,36952.0
2024-06-13 15:00:00,134.65,134.83,134.64,134.81,33882.0,127.435,127.6053,127.4255,127.5864,33882.0
2024-06-13 15:10:00,134.82,134.82,134.69,134.76,39740.0,127.5959,127.5959,127.4728,127.5391,39740.0
2024-06-13 15:20:00,134.74,134.89,134.74,134.75,46415.0,127.5202,127.6621,127.5202,127.5296,46415.0
2024-06-13 15:30:00,134.76,134.85,134.68,134.84,64876.0,127.5391,127.6243,127.4634,127.6148,64876.0
2024-06-13 15:40:00,134.84,134.86,134.67,134.68,70660.0,127.6148,127.6337,127.4539,127.4634,70660.0
2024-06-13 15:50:00,134.68,134.99,134.63,134.81,403544.0,127.4634,127.7568,127.4161,127.5864,403544.0
2024-06-14 09:30:00,134.11,134.54,133.89,134.19,70379.0,126.9239,127.3309,126.7157,126.9996,70379.0
2024-06-14 09:40:00,134.19,134.32,133.71,133.76,79069.0,126.9996,127.1227,126.5454,126.5927,79069.0
2024-06-14 09:50:00,133.72,133.75,133.17,133.34,106329.0,126.5548,126.5832,126.0343,126.1952,106329.0
2024-06-14 10:00:00,133.31,133.31,132.9,133.05,74534.0,126.1668,126.1668,125.7788,125.9207,74534.0
2024-06-14 10:10:00,133.03,133.37,132.96,133.31,51091.0,125.9018,126.2236,125.8355,126.1668,51091.0
2024-06-14 10:20:00,133.29,133.42,133.22,133.41,52017.0,126.1479,126.2709,126.0816,126.2614,52017.0
2024-06-14 10:30:00,133.44,133.48,133.09,133.12,35430.0,126.2898,126.3277,125.9586,125.987,35430.0
2024-06-14 10:40:00,133.09,133.2,132.98,133.18,55698.0,125.9586,126.0627,125.8545,126.0438,55698.0
2024-06-14 10:50:00,133.19,133.69,133.12,133.67,61799.0,126.0532,126.5264,125.987,126.5075,61799.0
2024-06-14 11:00:00,133.67,133.95,133.65,133.75,68665.0,126.5075,126.7725,126.4886,126.5832,68665.0
2024-06-14 11:10:00,133.77,134.16,133.74,134.12,54593.0,126.6021,126.9712,126.5738,126.9334,54593.0
2024-06-14 11:20:00,134.11,134.23,134.06,134.09,36637.0,126.9239,127.0375,126.8766,126.905,36637.0
2024-06-14 11:30:00,134.1,134.19,134.07,134.13,30147.0,126.9145,126.9996,126.8861,126.9429,30147.0
2024-06-14 11:40:00,134.16,134.36,134.06,134.31,47621.0,126.9712,127.1605,126.8766,127.1132,47621.0
2024-06-14 11:50:00,134.31,134.57,134.29,134.57,47143.0,127.1132,127.3593,127.0943,127.3593,47143.0
2024-06-14 12:00:00,134.56,134.72,134.46,134.72,152548.0,127.3498,127.5012,127.2552,127.5012,152548.0
2024-06-14 12:10:00,134.71,134.77,134.38,134.45,72211.0,127.4918,127.5486,127.1795,127.2457,72211.0
2024-06-14 12:20:00,134.45,134.77,134.45,134.52,71971.0,127.2457,127.5486,127.2457,127.312,71971.0
2024-06-14 12:30:00,134.54,134.63,134.29,134.63,44620.0,127.3309,127.4161,127.0943,127.4161,44620.0
2024-06-14 12:40:00,134.67,134.77,134.6,134.67,16012.0,127.4539,127.5486,127.3877,127.4539,16012.0
2024-06-14 12:50:00,134.65,134.96,134.64,134.94,16280.0,127.435,127.7284,127.4255,127.7095,16280.0
2024-06-14 13:00:00,134.94,135.16,134.84,135.11,36281.0,127.7095,127.9177,127.6148,127.8703,36281.0
2024-06-14 13:10:00,135.08,135.25,135.08,135.21,53041.0,127.842,128.0028,127.842,127.965,53041.0
2024-06-14 13:20:00,135.22,135.23,134.98,135.06,26876.0,127.9744,127.9839,127.7473,127.823,26876.0
2024-06-14 13:30:00,135.08,135.1,134.85,134.97,26976.0,127.842,127.8609,127.6243,127.7378,26976.0
2024-06-14 13:40:00,134.96,134.96,134.72,134.81,19751.0,127.7284,127.7284,127.5012,127.5864,19751.0
2024-06-14 13:50:00,134.81,134.84,134.7,134.73,19815.0,127.5864,127.6148,127.4823,127.5107,19815.0
2024-06-14 14:00:00,134.73,134.84,134.59,134.63,29988.0,127.5107,127.6148,127.3782,127.4161,29988.0
2024-06-14 14:10:00,134.66,134.78,134.59,134.76,22757.0,127.4445,127.558,127.3782,127.5391,22757.0
2024-06-14 14:20:00,134.76,134.84,134.72,134.75,24911.0,127.5391,127.6148,127.5012,127.5296,24911.0
2024-06-14 14:30:00,134.75,134.87,134.68,134.84,27161.0,127.5296,127.6432,127.4634,127.6148,27161.0
2024-06-14 14:40:00,134.83,135.12,134.74,135.09,49652.0,127.6053,127.8798,127.5202,127.8514,49652.0
2024-06-14 14:50:00,135.07,135.17,135.03,135.16,27922.0,127.8325,127.9271,127.7946,127.9177,27922.0
2024-06-14 15:00:00,135.16,135.29,135.09,135.26,29762.0,127.9177,128.0407,127.8514,128.0123,29762.0
2024-06-14 15:10:00,135.26,135.35,135.2,135.32,32036.0,128.0123,128.0975,127.9555,128.0691,32036.0
2024-06-14 15:20:00,135.3,135.44,135.27,135.39,31921.0,128.0502,128.1827,128.0218,128.1353,31921.0
2024-06-14 15:30:00,135.38,135.47,135.28,135.33,40470.0,128.1259,128.2111,128.0312,128.0786,40470.0
2024-06-14 15:40:00,135.32,135.5,135.28,135.46,67876.0,128.0691,128.2394,128.0312,128.2016,67876.0
2024-06-14 15:50:00,135.46,135.7,135.29,135.67,207233.0,128.2016,128.4287,128.0407,128.4003,207233.0
2024-06-17 09:30:00,135.51,136.21,135.15,135.41,96307.0,128.2489,128.9114,127.9082,128.1543,96307.0
2024-06-17 09:40:00,135.44,136.29,135.38,135.81,46155.0,128.1827,128.9871,128.1259,128.5328,46155.0
2024-06-17 09:50:00,135.74,136.13,135.74,135.93,39876.0,128.4666,128.8357,128.4666,128.6464,39876.0
2024-06-17 10:00:00,135.98,136.25,135.83,136.21,42295.0,128.6937,128.9493,128.5518,128.9114,42295.0
2024-06-17 10:10:00,136.18,136.18,135.54,136.0,33025.0,128.883,128.883,128.2773,128.7127,33025.0
2024-06-17 10:20:00,136.0,136.02,135.55,135.65,70567.0,128.7127,128.7316,128.2868,128.3814,70567.0
2024-06-17 10:30:00,135.65,135.66,135.38,135.42,51191.0,128.3814,128.3909,128.1259,128.1637,51191.0
2024-06-17 10:40:00,135.42,135.64,135.35,135.61,23315.0,128.1637,128.3719,128.0975,128.3436,23315.0
2024-06-17 10:50:00,135.66,135.71,135.27,135.44,47541.0,128.3909,128.4382,128.0218,128.1827,47541.0
2024-06-17 11:00:00,135.46,135.6,135.41,135.45,40845.0,128.2016,128.3341,128.1543,128.1921,40845.0
2024-06-17 11:10:00,135.46,135.77,135.38,135.62,31478.0,128.2016,128.495,128.1259,128.353,31478.0
2024-06-17 11:20:00,135.63,135.7,135.46,135.64,21586.0,128.3625,128.4287,128.2016,128.3719,21586.0
2024-06-17 11:30:00,135.68,135.68,135.37,135.42,27960.0,128.4098,128.4098,128.1164,128.1637,27960.0
2024-06-17 11:40:00,135.42,135.51,135.14,135.16,19986.0,128.1637,128.2489,127.8987,127.9177,19986.0
2024-06-17 11:50:00,135.2,135.43,135.18,135.29,20960.0,127.9555,128.1732,127.9366,128.0407,20960.0
2024-06-17 12:00:00,135.3,135.5,135.29,135.35,16835.0,128.0502,128.2394,128.0407,128.0975,16835.0
2024-06-17 12:10:00,135.32,135.51,135.31,135.31,19107.0,128.0691,128.2489,128.0596,128.0596,19107.0
2024-06-17 12:20:00,135.29,135.52,135.27,135.52,21903.0,128.0407,128.2584,128.0218,128.2584,21903.0
2024-06-17 12:30:00,135.55,135.55,135.2,135.2,25406.0,128.2868,128.2868,127.9555,127.9555,25406.0
2024-06-17 12:40:00,135.19,135.2,134.96,135.0,30084.0,127.9461,127.9555,127.7284,127.7662,30084.0
2024-06-17 12:50:00,135.0,135.17,134.99,135.05,24656.0,127.7662,127.9271,127.7568,127.8136,24656.0
2024-06-17 13:00:00,135.09,135.11,134.97,134.99,21217.0,127.8514,127.8703,127.7378,127.7568,21217.0
2024-06-17 13:10:00,135.0,135.05,134.91,134.91,28168.0,127.7662,127.8136,127.6811,127.6811,28168.0
2024-06-17 13:20:00,134.94,135.02,134.68,134.98,35191.0,127.7095,127.7852,127.4634,127.7473,35191.0
2024-06-17 13:30:00,134.99,135.26,134.97,135.15,24847.0,127.7568,128.0123,127.7378,127.9082,24847.0
2024-06-17 13:40:00,135.14,135.19,135.07,135.16,27093.0,127.8987,127.9461,127.8325,127.9177,27093.0
2024-06-17 13:50:00,135.17,135.5,135.17,135.38,18574.0,127.9271,128.2394,127.9271,128.1259,18574.0
2024-06-17 14:00:00,135.41,135.73,135.39,135.71,20207.0,128.1543,128.4571,128.1353,128.4382,20207.0
2024-06-17 14:10:00,135.69,135.75,135.61,135.68,25004.0,128.4193,128.4761,128.3436,128.4098,25004.0
2024-06-17 14:20:00,135.68,135.99,135.66,135.87,28178.0,128.4098,128.7032,128.3909,128.5896,28178.0
2024-06-17 14:30:00,135.88,135.97,135.81,135.96,21172.0,128.5991,128.6843,128.5328,128.6748,21172.0
2024-06-17 14:40:00,135.97,136.05,135.82,135.94,15532.0,128.6843,128.76,128.5423,128.6559,15532.0
2024-06-17 14:50:00,135.92,135.96,135.86,135.96,26211.0,128.6369,128.6748,128.5802,128.6748,26211.0
2024-06-17 15:00:00,135.97,135.97,135.73,135.86,35104.0,128.6843,128.6843,128.4571,128.5802,35104.0
2024-06-17 15:10:00,135.87,135.98,135.84,135.88,51274.0,128.5896,128.6937,128.5612,128.5991,51274.0
2024-06-17 15:20:00,135.88,135.93,135.84,135.91,23401.0,128.5991,128.6464,128.5612,128.6275,23401.0
2024-06-17 15:30:00,135.89,136.07,135.82,135.97,46614.0,128.6085,128.7789,128.5423,128.6843,46614.0
2024-06-17 15:40:00,135.99,136.05,135.8,135.87,51464.0,128.7032,128.76,128.5234,128.5896,51464.0
2024-06-17 15:50:00,135.86,136.06,135.75,135.86,221367.0,128.5802,128.7694,128.4761,128.5802,221367.0
2024-06-18 09:30:00,136.3,137.21,135.99,137.21,84686.0,128.9966,129.8578,128.7032,129.8578,84686.0
2024-06-18 09:40:00,137.19,137.24,135.77,135.91,41966.0,129.8389,129.8862,128.495,128.6275,41966.0
2024-06-18 09:50:00,135.92,136.07,135.29,135.48,43652.0,128.6369,128.7789,128.0407,128.2205,43652.0
2024-06-18 10:00:00,135.56,135.67,135.3,135.56,54995.0,128.2962,128.4003,128.0502,128.2962,54995.0
2024-06-18 10:10:00,135.53,135.6,135.2,135.26,28879.0,128.2678,128.3341,127.9555,128.0123,28879.0
2024-06-18 10:20:00,135.28,135.53,135.12,135.4,62802.0,128.0312,128.2678,127.8798,128.1448,62802.0
2024-06-18 10:30:00,135.4,135.55,135.29,135.41,46244.0,128.1448,128.2868,128.0407,128.1543,46244.0
2024-06-18 10:40:00,135.44,135.78,135.39,135.61,22028.0,128.1827,128.5044,128.1353,128.3436,22028.0
2024-06-18 10:50:00,135.59,135.87,135.5,135.74,25054.0,128.3246,128.5896,128.2394,128.4666,25054.0
2024-06-18 11:00:00,135.74,135.93,135.45,135.93,361244.0,128.4666,128.6464,128.1921,128.6464,361244.0
2024-06-18 11:10:00,135.94,136.4,135.89,136.33,21172.0,128.6559,129.0912,128.6085,129.025,21172.0
2024-06-18 11:20:00,136.33,136.34,136.01,136.18,25603.0,129.025,129.0344,128.7221,128.883,25603.0
2024-06-18 11:30:00,136.21,136.27,135.92,135.97,17441.0,128.9114,128.9682,128.6369,128.6843,17441.0
2024-06-18 11:40:00,135.97,135.99,135.75,135.84,30063.0,128.6843,128.7032,128.4761,128.5612,30063.0
2024-06-18 11:50:00,135.83,135.85,135.73,135.81,22359.0,128.5518,128.5707,128.4571,128.5328,22359.0
2024-06-18 12:00:00,135.83,135.85,135.63,135.72,20191.0,128.5518,128.5707,128.3625,128.4477,20191.0
2024-06-18 12:10:00,135.73,135.76,135.55,135.58,19117.0,128.4571,128.4855,128.2868,128.3152,19117.0
2024-06-18 12:20:00,135.58,135.6,135.34,135.39,32507.0,128.3152,128.3341,128.088,128.1353,32507.0
2024-06-18 12:30:00,135.36,135.38,135.12,135.17,28276.0,128.1069,128.1259,127.8798,127.9271,28276.0
2024-06-18 12:40:00,135.19,135.23,135.03,135.06,21529.0,127.9461,127.9839,127.7946,127.823,21529.0
2024-06-18 12:50:00,135.07,135.16,134.89,135.13,26951.0,127.8325,127.9177,127.6621,127.8893,26951.0
2024-06-18 13:00:00,135.11,135.13,134.73,134.75,17799.0,127.8703,127.8893,127.5107,127.5296,17799.0
2024-06-18 13:10:00,134.76,134.81,134.7,134.75,25716.0,127.5391,127.5864,127.4823,127.5296,25716.0
2024-06-18 13:20:00,134.78,134.85,134.71,134.73,21608.0,127.558,127.6243,127.4918,127.5107,21608.0
2024-06-18 13:30:00,134.72,134.77,134.65,134.72,19068.0,127.5012,127.5486,127.435,127.5012,19068.0
2024-06-18 13:40:00,134.7,135.17,134.69,135.1,24964.0,127.4823,127.9271,127.4728,127.8609,24964.0
2024-06-18 13:50:00,135.13,135.16,134.91,135.12,18954.0,127.8893,127.9177,127.6811,127.8798,18954.0
2024-06-18 14:00:00,135.12,135.12,134.8,134.98,68562.0,127.8798,127.8798,127.577,127.7473,68562.0
2024-06-18 14:10:00,134.97,135.14,134.94,134.97,16451.0,127.7378,127.8987,127.7095,127.7378,16451.0
2024-06-18 14:20:00,135.0,135.08,134.86,135.05,49018.0,127.7662,127.842,127.6337,127.8136,49018.0
2024-06-18 14:30:00,135.03,135.2,134.97,134.98,16992.0,127.7946,127.9555,127.7378,127.7473,16992.0
2024-06-18 14:40:00,134.94,135.01,134.86,134.86,15182.0,127.7095,127.7757,127.6337,127.6337,15182.0
2024-06-18 14:50:00,134.86,134.96,134.74,134.78,36482.0,127.6337,127.7284,127.5202,127.558,36482.0
2024-06-18 15:00:00,134.78,134.81,134.62,134.64,35917.0,127.558,127.5864,127.4066,127.4255,35917.0
2024-06-18 15:10:00,134.62,134.62,134.28,134.33,48660.0,127.4066,127.4066,127.0848,127.1321,48660.0
2024-06-18 15:20:00,134.3,134.36,134.05,134.09,63710.0,127.1037,127.1605,126.8671,126.905,63710.0
2024-06-18 15:30:00,134.09,134.29,134.04,134.21,113105.0,126.905,127.0943,126.8577,127.0186,113105.0
2024-06-18 15:40:00,134.24,134.3,134.19,134.22,67037.0,127.047,127.1037,126.9996,127.028,67037.0
2024-06-18 15:50:00,134.23,134.32,133.92,134.21,302918.0,127.0375,127.1227,126.7441,127.0186,302918.0
2024-06-20 09:30:00,134.02,134.72,133.62,134.22,174148.0,126.8387,127.5012,126.4602,127.028,174148.0
2024-06-20 09:40:00,134.22,135.33,134.17,134.96,137615.0,127.028,128.0786,126.9807,127.7284,137615.0
2024-06-20 09:50:00,134.96,135.57,134.86,135.45,53982.0,127.7284,128.3057,127.6337,128.1921,53982.0
2024-06-20 10:00:00,135.5,135.9,135.17,135.18,93919.0,128.2394,128.618,127.9271,127.9366,93919.0
2024-06-20 10:10:00,135.18,136.1,135.06,136.02,122869.0,127.9366,128.8073,127.823,128.7316,122869.0
2024-06-20 10:20:00,136.05,136.18,135.74,135.95,51981.0,128.76,128.883,128.4666,128.6653,51981.0
2024-06-20 10:30:00,135.86,135.97,135.65,135.82,63966.0,128.5802,128.6843,128.3814,128.5423,63966.0
2024-06-20 10:40:00,135.86,136.01,135.53,135.97,23183.0,128.5802,128.7221,128.2678,128.6843,23183.0
2024-06-20 10:50:00,135.99,136.0,135.72,135.89,30376.0,128.7032,128.7127,128.4477,128.6085,30376.0
2024-06-20 11:00:00,135.91,136.38,135.91,136.32,64418.0,128.6275,129.0723,128.6275,129.0155,64418.0
2024-06-20 11:10:00,136.32,136.45,136.21,136.24,44533.0,129.0155,129.1385,128.9114,128.9398,44533.0
2024-06-20 11:20:00,136.25,136.33,136.06,136.3,40820.0,128.9493,129.025,128.7694,128.9966,40820.0
2024-06-20 11:30:00,136.27,136.47,136.15,136.19,36952.0,128.9682,129.1575,128.8546,128.8925,36952.0
2024-06-20 11:40:00,136.19,136.39,136.15,136.39,29466.0,128.8925,129.0818,128.8546,129.0818,29466.0
2024-06-20 11:50:00,136.4,136.45,136.21,136.22,20625.0,129.0912,129.1385,128.9114,128.9209,20625.0
2024-06-20 12:00:00,136.22,136.35,136.15,136.35,23755.0,128.9209,129.0439,128.8546,129.0439,23755.0
2024-06-20 12:10:00,136.36,136.6,136.34,136.58,44856.0,129.0534,129.2805,129.0344,129.2616,44856.0
2024-06-20 12:20:00,136.58,136.7,136.42,136.48,30514.0,129.2616,129.3751,129.1101,129.1669,30514.0
2024-06-20 12:30:00,136.48,136.71,136.41,136.5,27719.0,129.1669,129.3846,129.1007,129.1859,27719.0
2024-06-20 12:40:00,136.49,136.65,136.34,136.62,22854.0,129.1764,129.3278,129.0344,129.2994,22854.0
2024-06-20 12:50:00,136.6,136.62,136.47,136.54,33604.0,129.2805,129.2994,129.1575,129.2237,33604.0
2024-06-20 13:00:00,136.54,136.54,136.26,136.31,51018.0,129.2237,129.2237,128.9587,129.006,51018.0
2024-06-20 13:10:00,136.31,136.49,136.3,136.41,28729.0,129.006,129.1764,128.9966,129.1007,28729.0
2024-06-20 13:20:00,136.41,136.45,136.22,136.44,42577.0,129.1007,129.1385,128.9209,129.1291,42577.0
2024-06-20 13:30:00,136.46,136.81,136.43,136.69,45451.0,129.148,129.4793,129.1196,129.3657,45451.0
2024-06-20 13:40:00,136.69,137.15,136.69,137.0,36503.0,129.3657,129.801,129.3657,129.6591,36503.0
2024-06-20 13:50:00,137.01,137.15,136.9,137.11,31450.0,129.6685,129.801,129.5644,129.7632,31450.0
2024-06-20 14:00:00,137.11,137.19,137.02,137.14,34601.0,129.7632,129.8389,129.678,129.7916,34601.0
2024-06-20 14:10:00,137.12,137.27,137.1,137.21,40346.0,129.7726,129.9146,129.7537,129.8578,40346.0
2024-06-20 14:20:00,137.22,137.27,137.15,137.21,32372.0,129.8673,129.9146,129.801,129.8578,32372.0
2024-06-20 14:30:00,137.2,137.35,137.19,137.25,25381.0,129.8484,129.9903,129.8389,129.8957,25381.0
2024-06-20 14:40:00,137.26,137.35,137.13,137.34,31515.0,129.9051,129.9903,129.7821,129.9809,31515.0
2024-06-20 14:50:00,137.32,137.49,137.24,137.41,33982.0,129.9619,130.1228,129.8862,130.0471,33982.0
2024-06-20 15:00:00,137.43,137.45,137.12,137.23,35294.0,130.066,130.085,129.7726,129.8767,35294.0
2024-06-20 15:10:00,137.2,137.27,137.14,137.21,37242.0,129.8484,129.9146,129.7916,129.8578,37242.0
2024-06-20 15:20:00,137.22,137.34,137.03,137.34,55793.0,129.8673,129.9809,129.6875,129.9809,55793.0
2024-06-20 15:30:00,137.32,137.33,137.09,137.32,46709.0,129.9619,129.9714,129.7442,129.9619,46709.0
2024-06-20 15:40:00,137.34,137.36,136.9,136.91,73605.0,129.9809,129.9998,129.5644,129.5739,73605.0
2024-06-20 15:50:00,136.9,137.3,136.65,136.86,381691.0,129.5644,129.943,129.3278,129.5266,381691.0
2024-06-21 09:30:00,136.62,137.17,136.36,136.96,508851.0,129.2994,129.82,129.0534,129.6212,508851.0
2024-06-21 09:40:00,136.96,137.57,136.29,137.5,103120.0,129.6212,130.1985,128.9871,130.1323,103120.0
2024-06-21 09:50:00,137.49,138.22,137.48,137.78,117218.0,130.1228,130.8137,130.1134,130.3973,117218.0
2024-06-21 10:00:00,137.78,138.33,137.72,138.32,71926.0,130.3973,130.9178,130.3405,130.9083,71926.0
2024-06-21 10:10:00,138.3,138.59,137.91,138.1,95353.0,130.8894,131.1639,130.5203,130.7001,95353.0
2024-06-21 10:20:00,138.07,138.07,137.78,137.91,34570.0,130.6717,130.6717,130.3973,130.5203,34570.0
2024-06-21 10:30:00,137.86,138.13,137.83,137.96,40485.0,130.473,130.7285,130.4446,130.5676,40485.0
2024-06-21 10:40:00,137.96,138.16,137.75,138.12,34795.0,130.5676,130.7569,130.3689,130.7191,34795.0
2024-06-21 10:50:00,138.1,138.38,137.92,138.09,28402.0,130.7001,130.9651,130.5298,130.6907,28402.0
2024-06-21 11:00:00,138.04,138.1,137.87,137.91,22511.0,130.6433,130.7001,130.4825,130.5203,22511.0
2024-06-21 11:10:00,137.88,137.89,137.69,137.79,22825.0,130.4919,130.5014,130.3121,130.4067,22825.0
2024-06-21 11:20:00,137.75,137.75,137.4,137.48,71009.0,130.3689,130.3689,130.0376,130.1134,71009.0
2024-06-21 11:30:00,137.47,137.47,137.12,137.38,58757.0,130.1039,130.1039,129.7726,130.0187,58757.0
2024-06-21 11:40:00,137.38,137.42,137.23,137.37,58654.0,130.0187,130.0566,129.8767,130.0092,58654.0
2024-06-21 11:50:00,137.36,137.41,137.26,137.3,72356.0,129.9998,130.0471,129.9051,129.943,72356.0
2024-06-21 12:00:00,137.33,137.37,137.1,137.24,30530.0,129.9714,130.0092,129.7537,129.8862,30530.0
2024-06-21 12:10:00,137.22,137.34,137.14,137.18,13328.0,129.8673,129.9809,129.7916,129.8294,13328.0
2024-06-21 12:20:00,137.15,137.29,136.98,137.22,24277.0,129.801,129.9335,129.6401,129.8673,24277.0
2024-06-21 12:30:00,137.24,137.3,137.12,137.19,11802.0,129.8862,129.943,129.7726,129.8389,11802.0
2024-06-21 12:40:00,137.2,137.29,137.16,137.29,11849.0,129.8484,129.9335,129.8105,129.9335,11849.0
2024-06-21 12:50:00,137.28,137.43,137.18,137.37,16648.0,129.9241,130.066,129.8294,130.0092,16648.0
2024-06-21 13:00:00,137.4,137.42,137.21,137.24,14107.0,130.0376,130.0566,129.8578,129.8862,14107.0
2024-06-21 13:10:00,137.22,137.22,137.01,137.03,17081.0,129.8673,129.8673,129.6685,129.6875,17081.0
2024-06-21 13:20:00,137.03,137.08,136.83,136.87,27003.0,129.6875,129.7348,129.4982,129.536,27003.0
2024-06-21 13:30:00,136.83,136.85,136.64,136.76,19598.0,129.4982,129.5171,129.3184,129.4319,19598.0
2024-06-21 13:40:00,136.78,136.92,136.65,136.69,29725.0,129.4509,129.5834,129.3278,129.3657,29725.0
2024-06-21 13:50:00,136.69,136.82,136.64,136.65,16787.0,129.3657,129.4887,129.3184,129.3278,16787.0
2024-06-21 14:00:00,136.61,136.71,136.5,136.7,25892.0,129.29,129.3846,129.1859,129.3751,25892.0
2024-06-21 14:10:00,136.69,136.7,136.59,136.69,17873.0,129.3657,129.3751,129.271,129.3657,17873.0
2024-06-21 14:20:00,136.66,136.73,136.56,136.67,15557.0,129.3373,129.4035,129.2426,129.3468,15557.0
2024-06-21 14:30:00,136.68,136.78,136.63,136.66,32128.0,129.3562,129.4509,129.3089,129.3373,32128.0
2024-06-21 14:40:00,136.66,137.12,136.64,137.11,36262.0,129.3373,129.7726,129.3184,129.7632,36262.0
2024-06-21 14:50:00,137.12,137.29,137.08,137.25,34111.0,129.7726,129.9335,129.7348,129.8957,34111.0
2024-06-21 15:00:00,137.25,137.25,136.99,137.08,27735.0,129.8957,129.8957,129.6496,129.7348,27735.0
2024-06-21 15:10:00,137.12,137.26,137.1,137.22,37327.0,129.7726,129.9051,129.7537,129.8673,37327.0
2024-06-21 15:20:00,137.24,137.32,137.12,137.12,51937.0,129.8862,129.9619,129.7726,129.7726,51937.0
2024-06-21 15:30:00,137.14,137.19,136.94,137.02,47978.0,129.7916,129.8389,129.6023,129.678,47978.0
2024-06-21 15:40:00,137.02,137.02,136.83,136.92,82053.0,129.678,129.678,129.4982,129.5834,82053.0
2024-06-21 15:50:00,136.93,137.04,136.57,136.58,316211.0,129.5928,129.6969,129.2521,129.2616,316211.0
2024-06-24 09:30:00,137.8,137.8,137.14,137.59,64247.0,130.4162,130.4162,129.7916,130.2175,64247.0
2024-06-24 09:40:00,137.66,138.1,137.5,138.02,69183.0,130.2837,130.7001,130.1323,130.6244,69183.0
2024-06-24 09:50:00,138.09,138.09,137.69,137.98,60202.0,130.6907,130.6907,130.3121,130.5866,60202.0
2024-06-24 10:00:00,137.99,138.34,137.75,138.33,76654.0,130.596,130.9273,130.3689,130.9178,76654.0
2024-06-24 10:10:00,138.34,138.41,137.9,138.3,83881.0,130.9273,130.9935,130.5108,130.8894,83881.0
2024-06-24 10:20:00,138.34,138.72,138.11,138.53,92835.0,130.9273,131.2869,130.7096,131.1071,92835.0
2024-06-24 10:30:00,138.53,139.14,138.38,139.09,61975.0,131.1071,131.6844,130.9651,131.6371,61975.0
2024-06-24 10:40:00,139.09,139.64,139.06,139.59,63403.0,131.6371,132.1576,131.6087,132.1103,63403.0
2024-06-24 10:50:00,139.57,139.57,138.97,139.03,60353.0,132.0914,132.0914,131.5235,131.5803,60353.0
2024-06-24 11:00:00,139.0,139.15,138.96,139.01,38802.0,131.5519,131.6939,131.514,131.5614,38802.0
2024-06-24 11:10:00,139.03,139.04,138.85,138.88,34545.0,131.5803,131.5898,131.4099,131.4383,34545.0
2024-06-24 11:20:00,138.87,139.0,138.71,138.87,43389.0,131.4289,131.5519,131.2774,131.4289,43389.0
2024-06-24 11:30:00,138.85,138.93,138.63,138.64,20817.0,131.4099,131.4857,131.2017,131.2112,20817.0
2024-06-24 11:40:00,138.64,138.69,138.35,138.56,25477.0,131.2112,131.2585,130.9367,131.1355,25477.0
2024-06-24 11:50:00,138.55,138.7,138.54,138.62,24885.0,131.126,131.268,131.1166,131.1923,24885.0
2024-06-24 12:00:00,138.61,138.71,138.51,138.71,12284.0,131.1828,131.2774,131.0882,131.2774,12284.0
2024-06-24 12:10:00,138.71,138.78,138.59,138.64,21888.0,131.2774,131.3437,131.1639,131.2112,21888.0
2024-06-24 12:20:00,138.64,138.75,138.44,138.44,23471.0,131.2112,131.3153,131.0219,131.0219,23471.0
2024-06-24 12:30:00,138.43,138.89,138.43,138.88,27006.0,131.0124,131.4478,131.0124,131.4383,27006.0
2024-06-24 12:40:00,138.89,139.03,138.86,138.9,20355.0,131.4478,131.5803,131.4194,131.4573,20355.0
2024-06-24 12:50:00,138.9,138.97,138.79,138.8,35422.0,131.4573,131.5235,131.3532,131.3626,35422.0
2024-06-24 13:00:00,138.8,138.82,138.61,138.63,13078.0,131.3626,131.3815,131.1828,131.2017,13078.0
2024-06-24 13:10:00,138.64,138.66,138.51,138.55,17016.0,131.2112,131.2301,131.0882,131.126,17016.0
2024-06-24 13:20:00,138.54,138.62,138.49,138.58,14272.0,131.1166,131.1923,131.0692,131.1544,14272.0
2024-06-24 13:30:00,138.59,138.66,138.41,138.61,20035.0,131.1639,131.2301,130.9935,131.1828,20035.0
2024-06-24 13:40:00,138.6,138.6,138.23,138.23,17239.0,131.1733,131.1733,130.8232,130.8232,17239.0
2024-06-24 13:50:00,138.25,138.33,138.2,138.3,16294.0,130.8421,130.9178,130.7948,130.8894,16294.0
2024-06-24 14:00:00,138.3,138.48,138.22,138.44,23553.0,130.8894,131.0598,130.8137,131.0219,23553.0
2024-06-24 14:10:00,138.42,138.47,138.33,138.37,24677.0,131.003,131.0503,130.9178,130.9557,24677.0
2024-06-24 14:20:00,138.35,138.45,138.27,138.43,33984.0,130.9367,131.0314,130.861,131.0124,33984.0
2024-06-24 14:30:00,138.43,138.62,138.41,138.5,28848.0,131.0124,131.1923,130.9935,131.0787,28848.0
2024-06-24 14:40:00,138.5,138.66,138.47,138.63,30617.0,131.0787,131.2301,131.0503,131.2017,30617.0
2024-06-24 14:50:00,138.65,138.68,138.46,138.5,41223.0,131.2207,131.2491,131.0408,131.0787,41223.0
2024-06-24 15:00:00,138.5,138.54,138.42,138.44,28505.0,131.0787,131.1166,131.003,131.0219,28505.0
2024-06-24 15:10:00,138.45,138.49,138.41,138.45,18909.0,131.0314,131.0692,130.9935,131.0314,18909.0
2024-06-24 15:20:00,138.45,138.46,138.3,138.4,60692.0,131.0314,131.0408,130.8894,130.9841,60692.0
2024-06-24 15:30:00,138.42,138.6,138.28,138.59,63946.0,131.003,131.1733,130.8705,131.1639,63946.0
2024-06-24 15:40:00,138.59,138.81,138.45,138.81,81981.0,131.1639,131.3721,131.0314,131.3721,81981.0
2024-06-24 15:50:00,138.84,139.01,138.6,138.62,222199.0,131.4005,131.5614,131.1733,131.1923,222199.0
2024-06-25 09:30:00,138.04,138.04,136.33,136.35,141009.0,130.6433,130.6433,129.025,129.0439,141009.0
2024-06-25 09:40:00,136.36,136.83,135.79,136.64,129201.0,129.0534,129.4982,128.5139,129.3184,129201.0
2024-06-25 09:50:00,136.64,136.78,135.66,135.73,64050.0,129.3184,129.4509,128.3909,128.4571,64050.0
2024-06-25 10:00:00,135.74,135.82,135.35,135.51,99495.0,128.4666,128.5423,128.0975,128.2489,99495.0
2024-06-25 10:10:00,135.53,136.24,135.53,135.94,54991.0,128.2678,128.9398,128.2678,128.6559,54991.0
2024-06-25 10:20:00,135.95,136.16,135.92,136.08,34951.0,128.6653,128.8641,128.6369,128.7884,34951.0
2024-06-25 10:30:00,136.11,136.16,135.53,135.57,46914.0,128.8168,128.8641,128.2678,128.3057,46914.0
2024-06-25 10:40:00,135.59,135.61,135.3,135.45,78234.0,128.3246,128.3436,128.0502,128.1921,78234.0
2024-06-25 10:50:00,135.45,135.45,135.09,135.18,47185.0,128.1921,128.1921,127.8514,127.9366,47185.0
2024-06-25 11:00:00,135.15,135.17,134.61,134.74,97153.0,127.9082,127.9271,127.3971,127.5202,97153.0
2024-06-25 11:10:00,134.77,134.97,134.59,134.7,40422.0,127.5486,127.7378,127.3782,127.4823,40422.0
2024-06-25 11:20:00,134.72,135.04,134.65,134.91,56425.0,127.5012,127.8041,127.435,127.6811,56425.0
2024-06-25 11:30:00,134.92,135.14,134.8,134.9,32820.0,127.6905,127.8987,127.577,127.6716,32820.0
2024-06-25 11:40:00,134.9,135.01,134.8,134.84,24065.0,127.6716,127.7757,127.577,127.6148,24065.0
2024-06-25 11:50:00,134.82,134.98,134.65,134.66,45272.0,127.5959,127.7473,127.435,127.4445,45272.0
2024-06-25 12:00:00,134.66,134.73,134.43,134.64,53973.0,127.4445,127.5107,127.2268,127.4255,53973.0
2024-06-25 12:10:00,134.61,134.63,134.2,134.25,43744.0,127.3971,127.4161,127.0091,127.0564,43744.0
2024-06-25 12:20:00,134.23,134.37,134.19,134.3,32951.0,127.0375,127.17,126.9996,127.1037,32951.0
2024-06-25 12:30:00,134.26,134.34,134.17,134.26,40654.0,127.0659,127.1416,126.9807,127.0659,40654.0
2024-06-25 12:40:00,134.28,134.3,134.05,134.28,49915.0,127.0848,127.1037,126.8671,127.0848,49915.0
2024-06-25 12:50:00,134.29,134.49,134.18,134.31,39573.0,127.0943,127.2836,126.9902,127.1132,39573.0
2024-06-25 13:00:00,134.31,134.33,134.1,134.16,40749.0,127.1132,127.1321,126.9145,126.9712,40749.0
2024-06-25 13:10:00,134.18,134.51,134.05,134.5,120013.0,126.9902,127.3025,126.8671,127.293,120013.0
2024-06-25 13:20:00,134.5,134.55,134.31,134.46,68541.0,127.293,127.3404,127.1132,127.2552,68541.0
2024-06-25 13:30:00,134.48,134.6,134.25,134.57,62443.0,127.2741,127.3877,127.0564,127.3593,62443.0
2024-06-25 13:40:00,134.57,134.89,134.56,134.63,102560.0,127.3593,127.6621,127.3498,127.4161,102560.0
2024-06-25 13:50:00,134.65,134.72,134.27,134.31,56269.0,127.435,127.5012,127.0754,127.1132,56269.0
2024-06-25 14:00:00,134.31,134.46,134.21,134.35,57219.0,127.1132,127.2552,127.0186,127.1511,57219.0
2024-06-25 14:10:00,134.36,134.58,134.33,134.43,21057.0,127.1605,127.3687,127.1321,127.2268,21057.0
2024-06-25 14:20:00,134.43,134.52,134.35,134.52,28461.0,127.2268,127.312,127.1511,127.312,28461.0
2024-06-25 14:30:00,134.5,134.52,134.26,134.34,49800.0,127.293,127.312,127.0659,127.1416,49800.0
2024-06-25 14:40:00,134.34,134.34,134.15,134.21,40309.0,127.1416,127.1416,126.9618,127.0186,40309.0
2024-06-25 14:50:00,134.2,134.27,134.11,134.24,58042.0,127.0091,127.0754,126.9239,127.047,58042.0
2024-06-25 15:00:00,134.24,134.76,134.15,134.5,187874.0,127.047,127.5391,126.9618,127.293,187874.0
2024-06-25 15:10:00,134.53,134.75,134.51,134.53,76698.0,127.3214,127.5296,127.3025,127.3214,76698.0
2024-06-25 15:20:00,134.52,134.65,134.42,134.42,81254.0,127.312,127.435,127.2173,127.2173,81254.0
2024-06-25 15:30:00,134.45,134.5,134.36,134.48,47108.0,127.2457,127.293,127.1605,127.2741,47108.0
2024-06-25 15:40:00,134.48,134.51,134.24,134.25,131926.0,127.2741,127.3025,127.047,127.0564,131926.0
2024-06-25 15:50:00,134.25,134.49,134.22,134.36,334485.0,127.0564,127.2836,127.028,127.1605,334485.0
2024-06-26 09:30:00,136.48,136.71,135.1,136.49,314826.0,129.1669,129.3846,127.8609,129.1764,314826.0
2024-06-26 09:40:00,136.4,137.44,136.16,137.3,194763.0,129.0912,130.0755,128.8641,129.943,194763.0
2024-06-26 09:50:00,137.32,137.35,136.59,137.05,106004.0,129.9619,129.9903,129.271,129.7064,106004.0
2024-06-26 10:00:00,137.05,137.22,136.5,136.76,135988.0,129.7064,129.8673,129.1859,129.4319,135988.0
2024-06-26 10:10:00,136.75,137.3,136.68,137.15,113105.0,129.4225,129.943,129.3562,129.801,113105.0
2024-06-26 10:20:00,137.17,137.74,137.07,137.55,150507.0,129.82,130.3594,129.7253,130.1796,150507.0
2024-06-26 10:30:00,137.53,137.68,137.22,137.32,128439.0,130.1607,130.3026,129.8673,129.9619,128439.0
2024-06-26 10:40:00,137.33,137.4,136.96,137.11,94453.0,129.9714,130.0376,129.6212,129.7632,94453.0
2024-06-26 10:50:00,137.13,137.46,137.04,137.43,57799.0,129.7821,130.0944,129.6969,130.066,57799.0
2024-06-26 11:00:00,137.46,137.62,137.01,137.4,87162.0,130.0944,130.2458,129.6685,130.0376,87162.0
2024-06-26 11:10:00,137.41,137.56,137.31,137.45,50375.0,130.0471,130.1891,129.9525,130.085,50375.0
2024-06-26 11:20:00,137.45,137.5,137.05,137.35,59298.0,130.085,130.1323,129.7064,129.9903,59298.0
2024-06-26 11:30:00,137.32,137.75,137.29,137.75,69553.0,129.9619,130.3689,129.9335,130.3689,69553.0
2024-06-26 11:40:00,137.78,137.96,137.7,137.89,56783.0,130.3973,130.5676,130.3216,130.5014,56783.0
2024-06-26 11:50:00,137.89,138.09,137.84,138.06,75016.0,130.5014,130.6907,130.4541,130.6623,75016.0
2024-06-26 12:00:00,138.06,138.26,138.0,138.06,78299.0,130.6623,130.8516,130.6055,130.6623,78299.0
2024-06-26 12:10:00,138.05,138.1,137.8,138.09,106979.0,130.6528,130.7001,130.4162,130.6907,106979.0
2024-06-26 12:20:00,138.07,138.31,138.03,138.28,81167.0,130.6717,130.8989,130.6339,130.8705,81167.0
2024-06-26 12:30:00,138.28,138.56,138.22,138.52,60608.0,130.8705,131.1355,130.8137,131.0976,60608.0
2024-06-26 12:40:00,138.53,138.67,138.35,138.67,52872.0,131.1071,131.2396,130.9367,131.2396,52872.0
2024-06-26 12:50:00,138.7,138.86,138.66,138.68,57563.0,131.268,131.4194,131.2301,131.2491,57563.0
2024-06-26 13:00:00,138.71,138.83,138.64,138.79,65879.0,131.2774,131.391,131.2112,131.3532,65879.0
2024-06-26 13:10:00,138.79,138.91,138.53,138.8,51042.0,131.3532,131.4667,131.1071,131.3626,51042.0
2024-06-26 13:20:00,138.81,138.92,138.73,138.78,37812.0,131.3721,131.4762,131.2964,131.3437,37812.0
2024-06-26 13:30:00,138.79,138.81,138.49,138.53,42882.0,131.3532,131.3721,131.0692,131.1071,42882.0
2024-06-26 13:40:00,138.55,138.87,138.52,138.77,55927.0,131.126,131.4289,131.0976,131.3342,55927.0
2024-06-26 13:50:00,138.74,138.82,138.69,138.8,40033.0,131.3058,131.3815,131.2585,131.3626,40033.0
2024-06-26 14:00:00,138.8,138.95,138.74,138.87,54235.0,131.3626,131.5046,131.3058,131.4289,54235.0
2024-06-26 14:10:00,138.88,138.89,138.65,138.69,53374.0,131.4383,131.4478,131.2207,131.2585,53374.0
2024-06-26 14:20:00,138.68,138.74,138.53,138.62,52896.0,131.2491,131.3058,131.1071,131.1923,52896.0
2024-06-26 14:30:00,138.59,138.62,138.28,138.28,52591.0,131.1639,131.1923,130.8705,130.8705,52591.0
2024-06-26 14:40:00,138.28,138.37,138.25,138.36,36726.0,130.8705,130.9557,130.8421,130.9462,36726.0
2024-06-26 14:50:00,138.38,138.48,138.32,138.36,45366.0,130.9651,131.0598,130.9083,130.9462,45366.0
2024-06-26 15:00:00,138.36,138.36,138.0,138.02,47053.0,130.9462,130.9462,130.6055,130.6244,47053.0
2024-06-26 15:10:00,138.0,138.12,137.91,138.05,67308.0,130.6055,130.7191,130.5203,130.6528,67308.0
2024-06-26 15:20:00,138.04,138.14,137.87,137.96,75720.0,130.6433,130.738,130.4825,130.5676,75720.0
2024-06-26 15:30:00,137.96,138.28,137.95,138.26,102847.0,130.5676,130.8705,130.5582,130.8516,102847.0
2024-06-26 15:40:00,138.28,138.29,138.08,138.13,91081.0,130.8705,130.8799,130.6812,130.7285,91081.0
2024-06-26 15:50:00,138.14,138.5,138.12,138.15,459268.0,130.738,131.0787,130.7191,130.7475,459268.0
2024-06-27 09:30:00,137.99,137.99,136.8,136.94,103888.0,130.596,130.596,129.4698,129.6023,103888.0
2024-06-27 09:40:00,137.0,137.53,136.89,137.0,57137.0,129.6591,130.1607,129.555,129.6591,57137.0
2024-06-27 09:50:00,137.0,137.55,136.99,137.37,49385.0,129.6591,130.1796,129.6496,130.0092,49385.0
2024-06-27 10:00:00,137.4,137.46,137.03,137.13,41085.0,130.0376,130.0944,129.6875,129.7821,41085.0
2024-06-27 10:10:00,137.13,137.34,136.72,136.93,90008.0,129.7821,129.9809,129.3941,129.5928,90008.0
2024-06-27 10:20:00,136.97,136.99,136.56,136.76,61833.0,129.6307,129.6496,129.2426,129.4319,61833.0
2024-06-27 10:30:00,136.78,137.12,136.73,137.07,44588.0,129.4509,129.7726,129.4035,129.7253,44588.0
2024-06-27 10:40:00,137.08,137.34,136.84,137.29,59594.0,129.7348,129.9809,129.5076,129.9335,59594.0
2024-06-27 10:50:00,137.26,137.29,136.84,136.96,68954.0,129.9051,129.9335,129.5076,129.6212,68954.0
2024-06-27 11:00:00,136.94,137.07,136.78,136.78,38928.0,129.6023,129.7253,129.4509,129.4509,38928.0
2024-06-27 11:10:00,136.78,136.78,136.18,136.29,56760.0,129.4509,129.4509,128.883,128.9871,56760.0
2024-06-27 11:20:00,136.28,136.32,135.94,136.08,127334.0,128.9777,129.0155,128.6559,128.7884,127334.0
2024-06-27 11:30:00,136.09,136.21,135.86,136.01,46838.0,128.7978,128.9114,128.5802,128.7221,46838.0
2024-06-27 11:40:00,135.98,136.22,135.97,136.2,37384.0,128.6937,128.9209,128.6843,128.9019,37384.0
2024-06-27 11:50:00,136.2,136.43,136.2,136.4,18876.0,128.9019,129.1196,128.9019,129.0912,18876.0
2024-06-27 12:00:00,136.4,136.55,136.3,136.44,25327.0,129.0912,129.2332,128.9966,129.1291,25327.0
2024-06-27 12:10:00,136.46,136.46,136.2,136.29,25483.0,129.148,129.148,128.9019,128.9871,25483.0
2024-06-27 12:20:00,136.28,136.39,136.16,136.17,14735.0,128.9777,129.0818,128.8641,128.8735,14735.0
2024-06-27 12:30:00,136.17,136.18,135.67,135.69,41008.0,128.8735,128.883,128.4003,128.4193,41008.0
2024-06-27 12:40:00,135.71,135.91,135.7,135.78,32039.0,128.4382,128.6275,128.4287,128.5044,32039.0
2024-06-27 12:50:00,135.78,135.85,135.51,135.52,30171.0,128.5044,128.5707,128.2489,128.2584,30171.0
2024-06-27 13:00:00,135.54,135.64,135.4,135.53,37341.0,128.2773,128.3719,128.1448,128.2678,37341.0
2024-06-27 13:10:00,135.54,135.89,135.53,135.86,56929.0,128.2773,128.6085,128.2678,128.5802,56929.0
2024-06-27 13:20:00,135.87,136.08,135.84,136.08,79561.0,128.5896,128.7884,128.5612,128.7884,79561.0
2024-06-27 13:30:00,136.06,136.23,135.93,136.18,44412.0,128.7694,128.9303,128.6464,128.883,44412.0
2024-06-27 13:40:00,136.18,136.34,136.11,136.31,45916.0,128.883,129.0344,128.8168,129.006,45916.0
2024-06-27 13:50:00,136.31,136.37,136.17,136.18,33999.0,129.006,129.0628,128.8735,128.883,33999.0
2024-06-27 14:00:00,136.18,136.26,135.68,135.72,33613.0,128.883,128.9587,128.4098,128.4477,33613.0
2024-06-27 14:10:00,135.72,135.74,135.52,135.59,35064.0,128.4477,128.4666,128.2584,128.3246,35064.0
2024-06-27 14:20:00,135.58,135.65,135.41,135.43,54007.0,128.3152,128.3814,128.1543,128.1732,54007.0
2024-06-27 14:30:00,135.43,135.48,135.21,135.23,50335.0,128.1732,128.2205,127.965,127.9839,50335.0
2024-06-27 14:40:00,135.23,135.43,135.19,135.42,29144.0,127.9839,128.1732,127.9461,128.1637,29144.0
2024-06-27 14:50:00,135.42,135.59,135.36,135.4,29644.0,128.1637,128.3246,128.1069,128.1448,29644.0
2024-06-27 15:00:00,135.4,135.65,135.39,135.58,37216.0,128.1448,128.3814,128.1353,128.3152,37216.0
2024-06-27 15:10:00,135.58,135.72,135.54,135.65,32016.0,128.3152,128.4477,128.2773,128.3814,32016.0
2024-06-27 15:20:00,135.65,135.79,135.59,135.79,44455.0,128.3814,128.5139,128.3246,128.5139,44455.0
2024-06-27 15:30:00,135.8,135.88,135.66,135.69,37923.0,128.5234,128.5991,128.3909,128.4193,37923.0
2024-06-27 15:40:00,135.7,135.9,135.65,135.83,66850.0,128.4287,128.618,128.3814,128.5518,66850.0
2024-06-27 15:50:00,135.84,136.01,135.67,135.91,244185.0,128.5612,128.7221,128.4003,128.6275,244185.0
2024-06-28 09:30:00,136.18,136.81,135.7,136.46,78950.0,128.883,129.4793,128.4287,129.148,78950.0
2024-06-28 09:40:00,136.57,137.2,136.47,136.85,55151.0,129.2521,129.8484,129.1575,129.5171,55151.0
2024-06-28 09:50:00,136.86,137.0,136.67,136.95,52821.0,129.5266,129.6591,129.3468,129.6118,52821.0
2024-06-28 10:00:00,137.0,137.07,136.51,136.56,64680.0,129.6591,129.7253,129.1953,129.2426,64680.0
2024-06-28 10:10:00,136.49,136.67,136.13,136.28,97182.0,129.1764,129.3468,128.8357,128.9777,97182.0
2024-06-28 10:20:00,136.24,136.49,136.15,136.45,48496.0,128.9398,129.1764,128.8546,129.1385,48496.0
2024-06-28 10:30:00,136.5,136.7,136.5,136.55,33795.0,129.1859,129.3751,129.1859,129.2332,33795.0
2024-06-28 10:40:00,136.55,136.76,136.52,136.57,42098.0,129.2332,129.4319,129.2048,129.2521,42098.0
2024-06-28 10:50:00,136.57,136.8,136.4,136.63,104471.0,129.2521,129.4698,129.0912,129.3089,104471.0
2024-06-28 11:00:00,136.63,136.7,136.42,136.48,52445.0,129.3089,129.3751,129.1101,129.1669,52445.0
2024-06-28 11:10:00,136.52,136.78,136.45,136.68,47182.0,129.2048,129.4509,129.1385,129.3562,47182.0
2024-06-28 11:20:00,136.73,136.89,136.63,136.85,26324.0,129.4035,129.555,129.3089,129.5171,26324.0
2024-06-28 11:30:00,136.83,136.85,136.73,136.84,17704.0,129.4982,129.5171,129.4035,129.5076,17704.0
2024-06-28 11:40:00,136.89,137.11,136.72,137.01,43247.0,129.555,129.7632,129.3941,129.6685,43247.0
2024-06-28 11:50:00,137.0,137.05,136.88,136.89,23734.0,129.6591,129.7064,129.5455,129.555,23734.0
2024-06-28 12:00:00,136.88,136.95,136.78,136.8,23256.0,129.5455,129.6118,129.4509,129.4698,23256.0
2024-06-28 12:10:00,136.8,136.82,136.62,136.78,21400.0,129.4698,129.4887,129.2994,129.4509,21400.0
2024-06-28 12:20:00,136.77,136.88,136.75,136.82,14983.0,129.4414,129.5455,129.4225,129.4887,14983.0
2024-06-28 12:30:00,136.84,137.01,136.79,136.84,26434.0,129.5076,129.6685,129.4603,129.5076,26434.0
2024-06-28 12:40:00,136.82,136.91,136.68,136.7,14710.0,129.4887,129.5739,129.3562,129.3751,14710.0
2024-06-28 12:50:00,136.69,136.86,136.69,136.8,30534.0,129.3657,129.5266,129.3657,129.4698,30534.0
2024-06-28 13:00:00,136.81,136.89,136.7,136.71,11186.0,129.4793,129.555,129.3751,129.3846,11186.0
2024-06-28 13:10:00,136.74,136.74,136.55,136.72,48733.0,129.413,129.413,129.2332,129.3941,48733.0
2024-06-28 13:20:00,136.72,136.73,136.32,136.36,27434.0,129.3941,129.4035,129.0155,129.0534,27434.0
2024-06-28 13:30:00,136.34,136.34,136.18,136.31,23007.0,129.0344,129.0344,128.883,129.006,23007.0
2024-06-28 13:40:00,136.31,136.43,136.24,136.4,20668.0,129.006,129.1196,128.9398,129.0912,20668.0
2024-06-28 13:50:00,136.42,136.43,136.19,136.2,26484.0,129.1101,129.1196,128.8925,128.9019,26484.0
2024-06-28 14:00:00,136.18,136.37,136.13,136.27,37675.0,128.883,129.0628,128.8357,128.9682,37675.0
2024-06-28 14:10:00,136.28,136.37,136.23,136.23,25094.0,128.9777,129.0628,128.9303,128.9303,25094.0
2024-06-28 14:20:00,136.24,136.27,136.02,136.2,25874.0,128.9398,128.9682,128.7316,128.9019,25874.0
2024-06-28 14:30:00,136.19,136.21,136.04,136.07,20216.0,128.8925,128.9114,128.7505,128.7789,20216.0
2024-06-28 14:40:00,136.06,136.11,135.96,136.06,45224.0,128.7694,128.8168,128.6748,128.7694,45224.0
2024-06-28 14:50:00,136.03,136.24,136.01,136.1,64186.0,128.741,128.9398,128.7221,128.8073,64186.0
2024-06-28 15:00:00,136.1,136.24,136.08,136.2,32923.0,128.8073,128.9398,128.7884,128.9019,32923.0
2024-06-28 15:10:00,136.23,136.35,136.13,136.34,31091.0,128.9303,129.0439,128.8357,129.0344,31091.0
2024-06-28 15:20:00,136.34,136.42,136.31,136.34,27231.0,129.0344,129.1101,129.006,129.0344,27231.0
2024-06-28 15:30:00,136.32,136.59,136.2,136.5,35887.0,129.0155,129.271,128.9019,129.1859,35887.0
2024-06-28 15:40:00,136.49,136.62,136.27,136.27,59021.0,129.1764,129.2994,128.9682,128.9682,59021.0
2024-06-28 15:50:00,136.28,136.89,136.28,136.85,227402.0,128.9777,129.555,128.9777,129.5171,227402.0
2024-07-01 09:30:00,136.64,137.11,136.43,136.52,78477.0,129.3184,129.7632,129.1196,129.2048,78477.0
2024-07-01 09:40:00,136.68,137.55,136.52,137.53,39165.0,129.3562,130.1796,129.2048,130.1607,39165.0
2024-07-01 09:50:00,137.5,137.67,137.22,137.4,50237.0,130.1323,130.2932,129.8673,130.0376,50237.0
2024-07-01 10:00:00,137.47,138.1,137.42,137.71,52018.0,130.1039,130.7001,130.0566,130.331,52018.0
2024-07-01 10:10:00,137.56,137.73,136.84,136.98,27654.0,130.1891,130.35,129.5076,129.6401,27654.0
2024-07-01 10:20:00,136.97,137.01,136.73,136.89,23344.0,129.6307,129.6685,129.4035,129.555,23344.0
2024-07-01 10:30:00,136.88,136.92,136.3,136.41,30763.0,129.5455,129.5834,128.9966,129.1007,30763.0
2024-07-01 10:40:00,136.37,136.39,136.04,136.06,61593.0,129.0628,129.0818,128.7505,128.7694,61593.0
2024-07-01 10:50:00,136.06,136.16,135.89,136.09,68764.0,128.7694,128.8641,128.6085,128.7978,68764.0
2024-07-01 11:00:00,136.12,136.32,135.91,136.28,33630.0,128.8262,129.0155,128.6275,128.9777,33630.0
2024-07-01 11:10:00,136.25,136.29,136.05,136.06,54604.0,128.9493,128.9871,128.76,128.7694,54604.0
2024-07-01 11:20:00,136.09,136.09,135.77,135.94,68435.0,128.7978,128.7978,128.495,128.6559,68435.0
2024-07-01 11:30:00,135.93,136.06,135.65,135.73,66672.0,128.6464,128.7694,128.3814,128.4571,66672.0
2024-07-01 11:40:00,135.71,135.97,135.71,135.92,17697.0,128.4382,128.6843,128.4382,128.6369,17697.0
2024-07-01 11:50:00,135.94,136.13,135.89,136.12,27747.0,128.6559,128.8357,128.6085,128.8262,27747.0
2024-07-01 12:00:00,136.16,136.27,136.06,136.17,20977.0,128.8641,128.9682,128.7694,128.8735,20977.0
2024-07-01 12:10:00,136.15,136.25,136.05,136.09,22709.0,128.8546,128.9493,128.76,128.7978,22709.0
2024-07-01 12:20:00,136.06,136.24,136.02,136.11,37973.0,128.7694,128.9398,128.7316,128.8168,37973.0
2024-07-01 12:30:00,136.13,136.13,135.87,135.94,30980.0,128.8357,128.8357,128.5896,128.6559,30980.0
2024-07-01 12:40:00,135.94,136.02,135.82,135.86,22899.0,128.6559,128.7316,128.5423,128.5802,22899.0
2024-07-01 12:50:00,135.86,135.94,135.63,135.87,33166.0,128.5802,128.6559,128.3625,128.5896,33166.0
2024-07-01 13:00:00,135.88,136.05,135.78,136.05,28543.0,128.5991,128.76,128.5044,128.76,28543.0
2024-07-01 13:10:00,136.01,136.03,135.77,135.83,19223.0,128.7221,128.741,128.495,128.5518,19223.0
2024-07-01 13:20:00,135.84,135.9,135.72,135.72,28754.0,128.5612,128.618,128.4477,128.4477,28754.0
2024-07-01 13:30:00,135.71,136.16,135.71,136.16,28924.0,128.4382,128.8641,128.4382,128.8641,28924.0
2024-07-01 13:40:00,136.14,136.21,136.05,136.15,16027.0,128.8452,128.9114,128.76,128.8546,16027.0
2024-07-01 13:50:00,136.13,136.25,136.08,136.11,19601.0,128.8357,128.9493,128.7884,128.8168,19601.0
2024-07-01 14:00:00,136.09,136.2,136.04,136.13,16073.0,128.7978,128.9019,128.7505,128.8357,16073.0
2024-07-01 14:10:00,136.13,136.17,136.07,136.07,18623.0,128.8357,128.8735,128.7789,128.7789,18623.0
2024-07-01 14:20:00,136.07,136.2,136.04,136.11,15853.0,128.7789,128.9019,128.7505,128.8168,15853.0
2024-07-01 14:30:00,136.09,136.25,136.06,136.16,38415.0,128.7978,128.9493,128.7694,128.8641,38415.0
2024-07-01 14:40:00,136.17,136.19,136.07,136.14,18654.0,128.8735,128.8925,128.7789,128.8452,18654.0
2024-07-01 14:50:00,136.14,136.18,136.08,136.08,15122.0,128.8452,128.883,128.7884,128.7884,15122.0
2024-07-01 15:00:00,136.07,136.11,135.75,135.76,20572.0,128.7789,128.8168,128.4761,128.4855,20572.0
2024-07-01 15:10:00,135.76,135.8,135.67,135.78,27946.0,128.4855,128.5234,128.4003,128.5044,27946.0
2024-07-01 15:20:00,135.78,135.88,135.56,135.57,41463.0,128.5044,128.5991,128.2962,128.3057,41463.0
2024-07-01 15:30:00,135.6,135.99,135.6,135.97,30544.0,128.3341,128.7032,128.3341,128.6843,30544.0
2024-07-01 15:40:00,135.96,135.97,135.84,135.88,42146.0,128.6748,128.6843,128.5612,128.5991,42146.0
2024-07-01 15:50:00,135.9,136.06,135.87,135.95,194510.0,128.618,128.7694,128.5896,128.6653,194510.0
2024-07-02 09:30:00,135.61,135.96,135.33,135.55,61619.0,128.3436,128.6748,128.0786,128.2868,61619.0
2024-07-02 09:40:00,135.66,135.67,135.33,135.57,65656.0,128.3909,128.4003,128.0786,128.3057,65656.0
2024-07-02 09:50:00,135.57,135.6,135.29,135.45,40963.0,128.3057,128.3341,128.0407,128.1921,40963.0
2024-07-02 10:00:00,135.46,135.47,134.93,135.13,67869.0,128.2016,128.2111,127.7,127.8893,67869.0
2024-07-02 10:10:00,135.08,135.19,134.96,135.13,38360.0,127.842,127.9461,127.7284,127.8893,38360.0
2024-07-02 10:20:00,135.13,135.57,135.06,135.35,88329.0,127.8893,128.3057,127.823,128.0975,88329.0
2024-07-02 10:30:00,135.32,135.52,135.2,135.27,44698.0,128.0691,128.2584,127.9555,128.0218,44698.0
2024-07-02 10:40:00,135.24,135.35,135.04,135.13,31200.0,127.9934,128.0975,127.8041,127.8893,31200.0
2024-07-02 10:50:00,135.12,135.13,134.57,134.57,42063.0,127.8798,127.8893,127.3593,127.3593,42063.0
2024-07-02 11:00:00,134.56,134.62,134.25,134.6,92816.0,127.3498,127.4066,127.0564,127.3877,92816.0
2024-07-02 11:10:00,134.54,134.63,134.3,134.57,45992.0,127.3309,127.4161,127.1037,127.3593,45992.0
2024-07-02 11:20:00,134.57,134.74,134.43,134.43,41650.0,127.3593,127.5202,127.2268,127.2268,41650.0
2024-07-02 11:30:00,134.46,134.68,134.44,134.61,40322.0,127.2552,127.4634,127.2362,127.3971,40322.0
2024-07-02 11:40:00,134.61,134.78,134.52,134.6,26510.0,127.3971,127.558,127.312,127.3877,26510.0
2024-07-02 11:50:00,134.61,134.63,134.36,134.38,29801.0,127.3971,127.4161,127.1605,127.1795,29801.0
2024-07-02 12:00:00,134.41,134.47,134.23,134.46,31037.0,127.2079,127.2646,127.0375,127.2552,31037.0
2024-07-02 12:10:00,134.45,134.53,134.44,134.48,18529.0,127.2457,127.3214,127.2362,127.2741,18529.0
2024-07-02 12:20:00,134.49,134.51,134.42,134.44,25784.0,127.2836,127.3025,127.2173,127.2362,25784.0
2024-07-02 12:30:00,134.44,134.5,134.21,134.21,28380.0,127.2362,127.293,127.0186,127.0186,28380.0
2024-07-02 12:40:00,134.23,134.39,134.18,134.37,31821.0,127.0375,127.1889,126.9902,127.17,31821.0
2024-07-02 12:50:00,134.37,134.5,134.21,134.24,22544.0,127.17,127.293,127.0186,127.047,22544.0
2024-07-02 13:00:00,134.22,134.43,134.17,134.34,33658.0,127.028,127.2268,126.9807,127.1416,33658.0
2024-07-02 13:10:00,134.36,134.42,134.13,134.15,40491.0,127.1605,127.2173,126.9429,126.9618,40491.0
2024-07-02 13:20:00,134.15,134.3,134.06,134.23,58763.0,126.9618,127.1037,126.8766,127.0375,58763.0
2024-07-02 13:30:00,134.22,134.54,134.15,134.53,35555.0,127.028,127.3309,126.9618,127.3214,35555.0
2024-07-02 13:40:00,134.54,134.83,134.5,134.81,24955.0,127.3309,127.6053,127.293,127.5864,24955.0
2024-07-02 13:50:00,134.83,135.19,134.83,134.89,55468.0,127.6053,127.9461,127.6053,127.6621,55468.0
2024-07-02 14:00:00,134.91,134.97,134.81,134.97,18175.0,127.6811,127.7378,127.5864,127.7378,18175.0
2024-07-02 14:10:00,134.99,135.08,134.99,135.06,14632.0,127.7568,127.842,127.7568,127.823,14632.0
2024-07-02 14:20:00,135.07,135.13,135.02,135.04,26659.0,127.8325,127.8893,127.7852,127.8041,26659.0
2024-07-02 14:30:00,135.03,135.1,134.96,135.09,30635.0,127.7946,127.8609,127.7284,127.8514,30635.0
2024-07-02 14:40:00,135.09,135.09,134.74,134.75,35720.0,127.8514,127.8514,127.5202,127.5296,35720.0
2024-07-02 14:50:00,134.77,134.85,134.58,134.6,24754.0,127.5486,127.6243,127.3687,127.3877,24754.0
2024-07-02 15:00:00,134.6,134.69,134.59,134.66,32960.0,127.3877,127.4728,127.3782,127.4445,32960.0
2024-07-02 15:10:00,134.67,134.84,134.66,134.84,55262.0,127.4539,127.6148,127.4445,127.6148,55262.0
2024-07-02 15:20:00,134.84,134.97,134.78,134.91,53117.0,127.6148,127.7378,127.558,127.6811,53117.0
2024-07-02 15:30:00,134.9,135.07,134.89,135.02,49459.0,127.6716,127.8325,127.6621,127.7852,49459.0
2024-07-02 15:40:00,135.02,135.09,134.84,134.87,78059.0,127.7852,127.8514,127.6148,127.6432,78059.0
2024-07-02 15:50:00,134.89,134.94,134.67,134.94,193251.0,127.6621,127.7095,127.4539,127.7095,193251.0
2024-07-03 09:30:00,135.74,135.84,135.22,135.55,89593.0,128.4666,128.5612,127.9744,128.2868,89593.0
2024-07-03 09:40:00,135.55,135.89,135.34,135.74,37569.0,128.2868,128.6085,128.088,128.4666,37569.0
2024-07-03 09:50:00,135.66,135.68,135.37,135.54,47919.0,128.3909,128.4098,128.1164,128.2773,47919.0
2024-07-03 10:00:00,135.58,136.14,135.49,136.05,53586.0,128.3152,128.8452,128.23,128.76,53586.0
2024-07-03 10:10:00,136.06,136.36,136.01,136.21,25275.0,128.7694,129.0534,128.7221,128.9114,25275.0
2024-07-03 10:20:00,136.21,136.47,136.14,136.4,38104.0,128.9114,129.1575,128.8452,129.0912,38104.0
2024-07-03 10:30:00,136.42,136.49,136.17,136.24,29224.0,129.1101,129.1764,128.8735,128.9398,29224.0
2024-07-03 10:40:00,136.2,136.21,135.85,135.89,31355.0,128.9019,128.9114,128.5707,128.6085,31355.0
2024-07-03 10:50:00,135.89,135.97,135.48,135.53,28859.0,128.6085,128.6843,128.2205,128.2678,28859.0
2024-07-03 11:00:00,135.59,135.7,135.44,135.48,13691.0,128.3246,128.4287,128.1827,128.2205,13691.0
2024-07-03 11:10:00,135.51,135.56,135.29,135.39,46161.0,128.2489,128.2962,128.0407,128.1353,46161.0
2024-07-03 11:20:00,135.42,135.58,135.26,135.28,42005.0,128.1637,128.3152,128.0123,128.0312,42005.0
2024-07-03 11:30:00,135.28,135.54,135.19,135.54,28716.0,128.0312,128.2773,127.9461,128.2773,28716.0
2024-07-03 11:40:00,135.58,135.66,135.46,135.52,16589.0,128.3152,128.3909,128.2016,128.2584,16589.0
2024-07-03 11:50:00,135.49,135.59,135.31,135.55,33053.0,128.23,128.3246,128.0596,128.2868,33053.0
2024-07-03 12:00:00,135.58,135.7,135.46,135.7,38870.0,128.3152,128.4287,128.2016,128.4287,38870.0
2024-07-03 12:10:00,135.67,135.76,135.59,135.68,26608.0,128.4003,128.4855,128.3246,128.4098,26608.0
2024-07-03 12:20:00,135.67,135.68,135.31,135.31,22427.0,128.4003,128.4098,128.0596,128.0596,22427.0
2024-07-03 12:30:00,135.31,135.39,135.27,135.29,24279.0,128.0596,128.1353,128.0218,128.0407,24279.0
2024-07-03 12:40:00,135.27,135.47,135.27,135.47,34218.0,128.0218,128.2111,128.0218,128.2111,34218.0
2024-07-03 12:50:00,135.45,135.74,135.36,135.42,97195.0,128.1921,128.4666,128.1069,128.1637,97195.0
2024-07-05 09:30:00,134.87,135.2,134.44,134.99,84501.0,127.6432,127.9555,127.2362,127.7568,84501.0
2024-07-05 09:40:00,134.87,135.39,134.75,135.25,42493.0,127.6432,128.1353,127.5296,128.0028,42493.0
2024-07-05 09:50:00,135.3,135.61,134.99,135.03,30910.0,128.0502,128.3436,127.7568,127.7946,30910.0
2024-07-05 10:00:00,134.97,135.03,134.55,134.94,44877.0,127.7378,127.7946,127.3404,127.7095,44877.0
2024-07-05 10:10:00,134.98,135.27,134.73,134.88,25884.0,127.7473,128.0218,127.5107,127.6527,25884.0
2024-07-05 10:20:00,134.88,134.9,134.67,134.76,21718.0,127.6527,127.6716,127.4539,127.5391,21718.0
2024-07-05 10:30:00,134.74,135.03,134.74,134.84,20986.0,127.5202,127.7946,127.5202,127.6148,20986.0
2024-07-05 10:40:00,134.84,135.09,134.66,134.86,26771.0,127.6148,127.8514,127.4445,127.6337,26771.0
2024-07-05 10:50:00,134.86,135.15,134.81,135.06,20963.0,127.6337,127.9082,127.5864,127.823,20963.0
2024-07-05 11:00:00,135.04,135.34,134.97,135.34,22147.0,127.8041,128.088,127.7378,128.088,22147.0
2024-07-05 11:10:00,135.29,135.37,135.13,135.37,19186.0,128.0407,128.1164,127.8893,128.1164,19186.0
2024-07-05 11:20:00,135.34,135.37,135.1,135.22,22252.0,128.088,128.1164,127.8609,127.9744,22252.0
2024-07-05 11:30:00,135.19,135.24,134.92,134.96,14948.0,127.9461,127.9934,127.6905,127.7284,14948.0
2024-07-05 11:40:00,134.96,135.2,134.91,135.14,16698.0,127.7284,127.9555,127.6811,127.8987,16698.0
2024-07-05 11:50:00,135.12,135.21,135.03,135.08,15521.0,127.8798,127.965,127.7946,127.842,15521.0
2024-07-05 12:00:00,135.09,135.34,135.04,135.27,54318.0,127.8514,128.088,127.8041,128.0218,54318.0
2024-07-05 12:10:00,135.24,136.0,135.24,135.9,146292.0,127.9934,128.7127,127.9934,128.618,146292.0
2024-07-05 12:20:00,135.86,136.12,135.6,135.61,76302.0,128.5802,128.8262,128.3341,128.3436,76302.0
2024-07-05 12:30:00,135.6,135.79,135.5,135.73,26656.0,128.3341,128.5139,128.2394,128.4571,26656.0
2024-07-05 12:40:00,135.74,135.74,135.55,135.63,33707.0,128.4666,128.4666,128.2868,128.3625,33707.0
2024-07-05 12:50:00,135.6,135.7,135.55,135.62,24863.0,128.3341,128.4287,128.2868,128.353,24863.0
2024-07-05 13:00:00,135.66,135.81,135.6,135.78,24299.0,128.3909,128.5328,128.3341,128.5044,24299.0
2024-07-05 13:10:00,135.76,135.85,135.68,135.71,23152.0,128.4855,128.5707,128.4098,128.4382,23152.0
2024-07-05 13:20:00,135.75,135.87,135.75,135.84,14504.0,128.4761,128.5896,128.4761,128.5612,14504.0
2024-07-05 13:30:00,135.84,135.85,135.74,135.84,15924.0,128.5612,128.5707,128.4666,128.5612,15924.0
2024-07-05 13:40:00,135.84,136.03,135.84,136.0,23002.0,128.5612,128.741,128.5612,128.7127,23002.0
2024-07-05 13:50:00,135.96,136.12,135.96,136.08,17619.0,128.6748,128.8262,128.6748,128.7884,17619.0
2024-07-05 14:00:00,136.08,136.1,136.01,136.02,18852.0,128.7884,128.8073,128.7221,128.7316,18852.0
2024-07-05 14:10:00,136.04,136.05,135.91,135.99,15658.0,128.7505,128.76,128.6275,128.7032,15658.0
2024-07-05 14:20:00,135.99,136.0,135.89,135.93,13723.0,128.7032,128.7127,128.6085,128.6464,13723.0
2024-07-05 14:30:00,135.93,136.13,135.93,136.09,20826.0,128.6464,128.8357,128.6464,128.7978,20826.0
2024-07-05 14:40:00,136.09,136.15,135.91,136.08,21656.0,128.7978,128.8546,128.6275,128.7884,21656.0
2024-07-05 14:50:00,136.06,136.13,135.86,135.93,20378.0,128.7694,128.8357,128.5802,128.6464,20378.0
2024-07-05 15:00:00,135.91,136.0,135.88,135.92,23876.0,128.6275,128.7127,128.5991,128.6369,23876.0
2024-07-05 15:10:00,135.92,136.02,135.91,135.94,20441.0,128.6369,128.7316,128.6275,128.6559,20441.0
2024-07-05 15:20:00,135.96,136.0,135.91,135.94,18063.0,128.6748,128.7127,128.6275,128.6559,18063.0
2024-07-05 15:30:00,135.94,136.07,135.87,136.05,28106.0,128.6559,128.7789,128.5896,128.76,28106.0
2024-07-05 15:40:00,136.06,136.09,135.95,136.07,46765.0,128.7694,128.7978,128.6653,128.7789,46765.0
2024-07-05 15:50:00,136.08,136.46,136.07,136.31,365835.0,128.7884,129.148,128.7789,129.006,365835.0
2024-07-08 09:30:00,136.35,137.32,136.35,137.12,81248.0,129.0439,129.9619,129.0439,129.7726,81248.0
2024-07-08 09:40:00,137.12,137.18,136.59,136.59,19777.0,129.7726,129.8294,129.271,129.271,19777.0
2024-07-08 09:50:00,136.54,136.81,136.06,136.81,46686.0,129.2237,129.4793,128.7694,129.4793,46686.0
2024-07-08 10:00:00,136.82,136.83,136.15,136.17,39426.0,129.4887,129.4982,128.8546,128.8735,39426.0
2024-07-08 10:10:00,136.19,136.24,135.84,136.07,80791.0,128.8925,128.9398,128.5612,128.7789,80791.0
2024-07-08 10:20:00,136.07,136.26,135.93,135.93,53902.0,128.7789,128.9587,128.6464,128.6464,53902.0
2024-07-08 10:30:00,135.94,136.11,135.84,136.08,57217.0,128.6559,128.8168,128.5612,128.7884,57217.0
2024-07-08 10:40:00,136.08,136.48,135.98,136.43,32333.0,128.7884,129.1669,128.6937,129.1196,32333.0
2024-07-08 10:50:00,136.42,136.46,136.19,136.46,36450.0,129.1101,129.148,128.8925,129.148,36450.0
2024-07-08 11:00:00,136.43,136.44,136.15,136.2,32602.0,129.1196,129.1291,128.8546,128.9019,32602.0
2024-07-08 11:10:00,136.22,136.3,136.12,136.23,59216.0,128.9209,128.9966,128.8262,128.9303,59216.0
2024-07-08 11:20:00,136.21,136.43,136.15,136.33,48679.0,128.9114,129.1196,128.8546,129.025,48679.0
2024-07-08 11:30:00,136.3,136.45,136.14,136.4,28842.0,128.9966,129.1385,128.8452,129.0912,28842.0
2024-07-08 11:40:00,136.4,136.46,136.24,136.41,35205.0,129.0912,129.148,128.9398,129.1007,35205.0
2024-07-08 11:50:00,136.4,136.4,136.0,136.03,25646.0,129.0912,129.0912,128.7127,128.741,25646.0
2024-07-08 12:00:00,136.01,136.2,135.85,136.15,25645.0,128.7221,128.9019,128.5707,128.8546,25645.0
2024-07-08 12:10:00,136.15,136.35,136.14,136.32,14872.0,128.8546,129.0439,128.8452,129.0155,14872.0
2024-07-08 12:20:00,136.31,136.36,136.12,136.17,21039.0,129.006,129.0534,128.8262,128.8735,21039.0
2024-07-08 12:30:00,136.18,136.21,136.1,136.19,20117.0,128.883,128.9114,128.8073,128.8925,20117.0
2024-07-08 12:40:00,136.18,136.18,135.95,136.01,40596.0,128.883,128.883,128.6653,128.7221,40596.0
2024-07-08 12:50:00,136.01,136.02,135.77,135.88,33514.0,128.7221,128.7316,128.495,128.5991,33514.0
2024-07-08 13:00:00,135.86,135.88,135.57,135.58,33195.0,128.5802,128.5991,128.3057,128.3152,33195.0
2024-07-08 13:10:00,135.58,135.88,135.57,135.86,32970.0,128.3152,128.5991,128.3057,128.5802,32970.0
2024-07-08 13:20:00,135.88,136.0,135.79,135.86,21734.0,128.5991,128.7127,128.5139,128.5802,21734.0
2024-07-08 13:30:00,135.88,136.01,135.87,135.99,24007.0,128.5991,128.7221,128.5896,128.7032,24007.0
2024-07-08 13:40:00,135.98,136.05,135.95,136.0,28071.0,128.6937,128.76,128.6653,128.7127,28071.0
2024-07-08 13:50:00,136.0,136.0,135.86,135.87,26416.0,128.7127,128.7127,128.5802,128.5896,26416.0
2024-07-08 14:00:00,135.86,135.87,135.66,135.71,20654.0,128.5802,128.5896,128.3909,128.4382,20654.0
2024-07-08 14:10:00,135.71,135.74,135.59,135.59,27284.0,128.4382,128.4666,128.3246,128.3246,27284.0
2024-07-08 14:20:00,135.61,135.62,135.52,135.59,31143.0,128.3436,128.353,128.2584,128.3246,31143.0
2024-07-08 14:30:00,135.58,135.69,135.58,135.62,39957.0,128.3152,128.4193,128.3152,128.353,39957.0
2024-07-08 14:40:00,135.62,135.65,135.41,135.57,34276.0,128.353,128.3814,128.1543,128.3057,34276.0
2024-07-08 14:50:00,135.56,135.63,135.55,135.62,18586.0,128.2962,128.3625,128.2868,128.353,18586.0
2024-07-08 15:00:00,135.64,135.71,135.55,135.7,23238.0,128.3719,128.4382,128.2868,128.4287,23238.0
2024-07-08 15:10:00,135.69,135.75,135.63,135.64,32575.0,128.4193,128.4761,128.3625,128.3719,32575.0
2024-07-08 15:20:00,135.63,135.67,135.61,135.64,35123.0,128.3625,128.4003,128.3436,128.3719,35123.0
2024-07-08 15:30:00,135.63,135.78,135.6,135.75,33878.0,128.3625,128.5044,128.3341,128.4761,33878.0
2024-07-08 15:40:00,135.75,135.8,135.55,135.67,56918.0,128.4761,128.5234,128.2868,128.4003,56918.0
2024-07-08 15:50:00,135.69,135.8,135.41,135.52,172786.0,128.4193,128.5234,128.1543,128.2584,172786.0
2024-07-09 09:30:00,135.26,135.87,134.99,135.59,97694.0,128.0123,128.5896,127.7568,128.3246,97694.0
2024-07-09 09:40:00,135.57,135.8,135.01,135.23,27358.0,128.3057,128.5234,127.7757,127.9839,27358.0
2024-07-09 09:50:00,135.21,135.39,134.96,134.98,35594.0,127.965,128.1353,127.7284,127.7473,35594.0
2024-07-09 10:00:00,134.98,135.15,134.82,134.91,57192.0,127.7473,127.9082,127.5959,127.6811,57192.0
2024-07-09 10:10:00,134.89,134.93,134.59,134.6,45029.0,127.6621,127.7,127.3782,127.3877,45029.0
2024-07-09 10:20:00,134.56,134.88,134.46,134.8,48867.0,127.3498,127.6527,127.2552,127.577,48867.0
2024-07-09 10:30:00,134.78,135.1,134.62,135.02,26352.0,127.558,127.8609,127.4066,127.7852,26352.0
2024-07-09 10:40:00,135.02,135.02,134.64,134.81,29619.0,127.7852,127.7852,127.4255,127.5864,29619.0
2024-07-09 10:50:00,134.8,134.81,134.37,134.44,35013.0,127.577,127.5864,127.17,127.2362,35013.0
2024-07-09 11:00:00,134.44,134.45,134.23,134.3,27445.0,127.2362,127.2457,127.0375,127.1037,27445.0
2024-07-09 11:10:00,134.32,134.4,134.12,134.17,55483.0,127.1227,127.1984,126.9334,126.9807,55483.0
2024-07-09 11:20:00,134.17,134.21,133.93,134.07,104639.0,126.9807,127.0186,126.7536,126.8861,104639.0
2024-07-09 11:30:00,134.11,134.26,134.06,134.11,26847.0,126.9239,127.0659,126.8766,126.9239,26847.0
2024-07-09 11:40:00,134.11,134.19,134.03,134.11,42089.0,126.9239,126.9996,126.8482,126.9239,42089.0
2024-07-09 11:50:00,134.1,134.18,134.07,134.13,38666.0,126.9145,126.9902,126.8861,126.9429,38666.0
2024-07-09 12:00:00,134.17,134.39,134.15,134.29,38011.0,126.9807,127.1889,126.9618,127.0943,38011.0
2024-07-09 12:10:00,134.28,134.53,134.28,134.42,18386.0,127.0848,127.3214,127.0848,127.2173,18386.0
2024-07-09 12:20:00,134.42,134.58,134.38,134.52,29090.0,127.2173,127.3687,127.1795,127.312,29090.0
2024-07-09 12:30:00,134.53,134.67,134.47,134.54,17889.0,127.3214,127.4539,127.2646,127.3309,17889.0
2024-07-09 12:40:00,134.54,135.07,134.54,135.05,18074.0,127.3309,127.8325,127.3309,127.8136,18074.0
2024-07-09 12:50:00,135.04,135.11,134.92,135.1,11343.0,127.8041,127.8703,127.6905,127.8609,11343.0
2024-07-09 13:00:00,135.12,135.19,135.0,135.15,29183.0,127.8798,127.9461,127.7662,127.9082,29183.0
2024-07-09 13:10:00,135.16,135.26,135.05,135.12,9945.0,127.9177,128.0123,127.8136,127.8798,9945.0
2024-07-09 13:20:00,135.14,135.14,134.96,134.99,40203.0,127.8987,127.8987,127.7284,127.7568,40203.0
2024-07-09 13:30:00,134.95,135.17,134.86,135.01,70898.0,127.7189,127.9271,127.6337,127.7757,70898.0
2024-07-09 13:40:00,134.99,135.01,134.77,134.82,20009.0,127.7568,127.7757,127.5486,127.5959,20009.0
2024-07-09 13:50:00,134.81,134.88,134.71,134.75,16168.0,127.5864,127.6527,127.4918,127.5296,16168.0
2024-07-09 14:00:00,134.7,134.74,134.43,134.47,15907.0,127.4823,127.5202,127.2268,127.2646,15907.0
2024-07-09 14:10:00,134.5,134.55,134.48,134.54,34243.0,127.293,127.3404,127.2741,127.3309,34243.0
2024-07-09 14:20:00,134.52,134.58,134.37,134.43,29978.0,127.312,127.3687,127.17,127.2268,29978.0
2024-07-09 14:30:00,134.41,134.57,134.35,134.56,19001.0,127.2079,127.3593,127.1511,127.3498,19001.0
2024-07-09 14:40:00,134.56,134.58,134.32,134.43,22268.0,127.3498,127.3687,127.1227,127.2268,22268.0
2024-07-09 14:50:00,134.41,134.44,134.3,134.34,40022.0,127.2079,127.2362,127.1037,127.1416,40022.0
2024-07-09 15:00:00,134.34,134.39,134.22,134.38,27473.0,127.1416,127.1889,127.028,127.1795,27473.0
2024-07-09 15:10:00,134.38,134.5,134.3,134.49,44108.0,127.1795,127.293,127.1037,127.2836,44108.0
2024-07-09 15:20:00,134.49,134.84,134.49,134.78,49020.0,127.2836,127.6148,127.2836,127.558,49020.0
2024-07-09 15:30:00,134.77,134.78,134.52,134.54,41643.0,127.5486,127.558,127.312,127.3309,41643.0
2024-07-09 15:40:00,134.54,134.59,134.24,134.27,45255.0,127.3309,127.3782,127.047,127.0754,45255.0
2024-07-09 15:50:00,134.26,134.39,134.08,134.3,166047.0,127.0659,127.1889,126.8955,127.1037,166047.0
2024-07-10 09:30:00,134.34,134.88,134.15,134.37,52270.0,127.1416,127.6527,126.9618,127.17,52270.0
2024-07-10 09:40:00,134.52,134.72,134.29,134.57,18359.0,127.312,127.5012,127.0943,127.3593,18359.0
2024-07-10 09:50:00,134.5,134.64,134.21,134.21,17718.0,127.293,127.4255,127.0186,127.0186,17718.0
2024-07-10 10:00:00,134.23,134.31,133.87,133.94,46625.0,127.0375,127.1132,126.6968,126.763,46625.0
2024-07-10 10:10:00,133.89,134.23,133.81,134.03,76908.0,126.7157,127.0375,126.64,126.8482,76908.0
2024-07-10 10:20:00,134.03,134.21,134.0,134.04,38241.0,126.8482,127.0186,126.8198,126.8577,38241.0
2024-07-10 10:30:00,134.07,134.46,133.95,134.21,31854.0,126.8861,127.2552,126.7725,127.0186,31854.0
2024-07-10 10:40:00,134.14,134.21,133.93,133.98,17469.0,126.9523,127.0186,126.7536,126.8009,17469.0
2024-07-10 10:50:00,133.97,134.31,133.94,134.27,20855.0,126.7914,127.1132,126.763,127.0754,20855.0
2024-07-10 11:00:00,134.3,134.6,134.22,134.5,29681.0,127.1037,127.3877,127.028,127.293,29681.0
2024-07-10 11:10:00,134.53,134.55,134.4,134.44,22959.0,127.3214,127.3404,127.1984,127.2362,22959.0
2024-07-10 11:20:00,134.42,134.65,134.42,134.62,25133.0,127.2173,127.435,127.2173,127.4066,25133.0
2024-07-10 11:30:00,134.62,134.74,134.44,134.7,33078.0,127.4066,127.5202,127.2362,127.4823,33078.0
2024-07-10 11:40:00,134.7,134.74,134.44,134.47,47682.0,127.4823,127.5202,127.2362,127.2646,47682.0
2024-07-10 11:50:00,134.46,134.48,134.25,134.38,27278.0,127.2552,127.2741,127.0564,127.1795,27278.0
2024-07-10 12:00:00,134.39,134.61,134.37,134.48,16302.0,127.1889,127.3971,127.17,127.2741,16302.0
2024-07-10 12:10:00,134.44,134.5,134.26,134.46,13041.0,127.2362,127.293,127.0659,127.2552,13041.0
2024-07-10 12:20:00,134.44,134.74,134.44,134.62,67449.0,127.2362,127.5202,127.2362,127.4066,67449.0
2024-07-10 12:30:00,134.61,134.65,134.49,134.55,19341.0,127.3971,127.435,127.2836,127.3404,19341.0
2024-07-10 12:40:00,134.56,134.64,134.53,134.56,26190.0,127.3498,127.4255,127.3214,127.3498,26190.0
2024-07-10 12:50:00,134.54,134.72,134.48,134.67,19410.0,127.3309,127.5012,127.2741,127.4539,19410.0
2024-07-10 13:00:00,134.63,134.96,134.62,134.91,36079.0,127.4161,127.7284,127.4066,127.6811,36079.0
2024-07-10 13:10:00,134.87,135.0,134.84,134.94,26355.0,127.6432,127.7662,127.6148,127.7095,26355.0
2024-07-10 13:20:00,134.91,134.98,134.81,134.85,27453.0,127.6811,127.7473,127.5864,127.6243,27453.0
2024-07-10 13:30:00,134.86,134.86,134.59,134.66,56280.0,127.6337,127.6337,127.3782,127.4445,56280.0
2024-07-10 13:40:00,134.65,134.78,134.62,134.64,16120.0,127.435,127.558,127.4066,127.4255,16120.0
2024-07-10 13:50:00,134.64,134.66,134.54,134.61,28843.0,127.4255,127.4445,127.3309,127.3971,28843.0
2024-07-10 14:00:00,134.59,134.66,134.51,134.51,24186.0,127.3782,127.4445,127.3025,127.3025,24186.0
2024-07-10 14:10:00,134.51,134.64,134.5,134.59,31197.0,127.3025,127.4255,127.293,127.3782,31197.0
2024-07-10 14:20:00,134.59,134.61,134.51,134.53,15034.0,127.3782,127.3971,127.3025,127.3214,15034.0
2024-07-10 14:30:00,134.53,134.62,134.48,134.55,22145.0,127.3214,127.4066,127.2741,127.3404,22145.0
2024-07-10 14:40:00,134.56,134.72,134.56,134.65,17297.0,127.3498,127.5012,127.3498,127.435,17297.0
2024-07-10 14:50:00,134.67,134.75,134.59,134.75,27117.0,127.4539,127.5296,127.3782,127.5296,27117.0
2024-07-10 15:00:00,134.77,134.85,134.7,134.77,19467.0,127.5486,127.6243,127.4823,127.5486,19467.0
2024-07-10 15:10:00,134.76,134.8,134.7,134.79,25345.0,127.5391,127.577,127.4823,127.5675,25345.0
2024-07-10 15:20:00,134.8,134.86,134.76,134.78,33271.0,127.577,127.6337,127.5391,127.558,33271.0
2024-07-10 15:30:00,134.79,134.89,134.75,134.85,36959.0,127.5675,127.6621,127.5296,127.6243,36959.0
2024-07-10 15:40:00,134.85,135.1,134.85,135.06,53463.0,127.6243,127.8609,127.6243,127.823,53463.0
2024-07-10 15:50:00,135.07,135.76,135.06,135.63,299578.0,127.8325,128.4855,127.823,128.3625,299578.0
2024-07-11 09:30:00,135.89,136.66,135.77,136.18,77295.0,128.6085,129.3373,128.495,128.883,77295.0
2024-07-11 09:40:00,136.15,137.11,136.15,137.06,66624.0,128.8546,129.7632,128.8546,129.7159,66624.0
2024-07-11 09:50:00,137.06,137.42,136.82,137.32,67914.0,129.7159,130.0566,129.4887,129.9619,67914.0
2024-07-11 10:00:00,137.31,137.79,137.27,137.62,56499.0,129.9525,130.4067,129.9146,130.2458,56499.0
2024-07-11 10:10:00,137.62,137.88,137.46,137.77,52279.0,130.2458,130.4919,130.0944,130.3878,52279.0
2024-07-11 10:20:00,137.73,137.82,137.25,137.42,34862.0,130.35,130.4351,129.8957,130.0566,34862.0
2024-07-11 10:30:00,137.38,137.82,137.34,137.8,26737.0,130.0187,130.4351,129.9809,130.4162,26737.0
2024-07-11 10:40:00,137.78,138.07,137.63,137.91,54426.0,130.3973,130.6717,130.2553,130.5203,54426.0
2024-07-11 10:50:00,137.94,138.32,137.82,138.07,61191.0,130.5487,130.9083,130.4351,130.6717,61191.0
2024-07-11 11:00:00,138.12,138.33,138.02,138.21,35850.0,130.7191,130.9178,130.6244,130.8042,35850.0
2024-07-11 11:10:00,138.18,138.55,138.18,138.35,42927.0,130.7758,131.126,130.7758,130.9367,42927.0
2024-07-11 11:20:00,138.33,138.48,138.27,138.39,52958.0,130.9178,131.0598,130.861,130.9746,52958.0
2024-07-11 11:30:00,138.38,138.78,138.38,138.52,42012.0,130.9651,131.3437,130.9651,131.0976,42012.0
2024-07-11 11:40:00,138.52,138.84,138.51,138.7,26666.0,131.0976,131.4005,131.0882,131.268,26666.0
2024-07-11 11:50:00,138.68,138.87,138.68,138.74,28272.0,131.2491,131.4289,131.2491,131.3058,28272.0
2024-07-11 12:00:00,138.74,138.74,138.29,138.45,22989.0,131.3058,131.3058,130.8799,131.0314,22989.0
2024-07-11 12:10:00,138.5,138.52,138.3,138.4,23059.0,131.0787,131.0976,130.8894,130.9841,23059.0
2024-07-11 12:20:00,138.44,138.67,138.43,138.53,25250.0,131.0219,131.2396,131.0124,131.1071,25250.0
2024-07-11 12:30:00,138.52,138.82,138.5,138.75,22017.0,131.0976,131.3815,131.0787,131.3153,22017.0
2024-07-11 12:40:00,138.75,138.92,138.66,138.67,41525.0,131.3153,131.4762,131.2301,131.2396,41525.0
2024-07-11 12:50:00,138.68,138.98,138.52,138.94,47018.0,131.2491,131.533,131.0976,131.4951,47018.0
2024-07-11 13:00:00,138.96,139.05,138.82,138.99,44521.0,131.514,131.5992,131.3815,131.5424,44521.0
2024-07-11 13:10:00,138.96,139.05,138.24,138.25,57728.0,131.514,131.5992,130.8326,130.8421,57728.0
2024-07-11 13:20:00,138.25,138.27,137.4,137.4,87401.0,130.8421,130.861,130.0376,130.0376,87401.0
2024-07-11 13:30:00,137.38,137.58,137.25,137.35,63691.0,130.0187,130.208,129.8957,129.9903,63691.0
2024-07-11 13:40:00,137.34,137.63,137.32,137.56,33344.0,129.9809,130.2553,129.9619,130.1891,33344.0
2024-07-11 13:50:00,137.57,137.88,137.57,137.78,33720.0,130.1985,130.4919,130.1985,130.3973,33720.0
2024-07-11 14:00:00,137.77,137.92,137.73,137.74,37657.0,130.3878,130.5298,130.35,130.3594,37657.0
2024-07-11 14:10:00,137.76,138.02,137.7,137.97,22438.0,130.3783,130.6244,130.3216,130.5771,22438.0
2024-07-11 14:20:00,137.95,138.09,137.9,138.07,20123.0,130.5582,130.6907,130.5108,130.6717,20123.0
2024-07-11 14:30:00,138.06,138.22,137.98,138.18,30932.0,130.6623,130.8137,130.5866,130.7758,30932.0
2024-07-11 14:40:00,138.19,138.29,138.07,138.16,47345.0,130.7853,130.8799,130.6717,130.7569,47345.0
2024-07-11 14:50:00,138.15,138.15,137.93,138.0,24477.0,130.7475,130.7475,130.5392,130.6055,24477.0
2024-07-11 15:00:00,138.02,138.07,137.81,137.86,23353.0,130.6244,130.6717,130.4257,130.473,23353.0
2024-07-11 15:10:00,137.87,138.1,137.81,137.97,41371.0,130.4825,130.7001,130.4257,130.5771,41371.0
2024-07-11 15:20:00,137.99,138.15,137.96,138.02,40896.0,130.596,130.7475,130.5676,130.6244,40896.0
2024-07-11 15:30:00,138.02,138.02,137.82,137.94,51443.0,130.6244,130.6244,130.4351,130.5487,51443.0
2024-07-11 15:40:00,137.91,138.1,137.85,138.05,60044.0,130.5203,130.7001,130.4635,130.6528,60044.0
2024-07-11 15:50:00,138.06,138.31,138.06,138.19,212762.0,130.6623,130.8989,130.6623,130.7853,212762.0
2024-07-12 09:30:00,139.0,139.75,138.96,139.22,58678.0,131.5519,132.2617,131.514,131.7601,58678.0
2024-07-12 09:40:00,139.21,139.4,138.8,138.94,31981.0,131.7507,131.9305,131.3626,131.4951,31981.0
2024-07-12 09:50:00,139.0,139.15,138.69,139.06,31082.0,131.5519,131.6939,131.2585,131.6087,31082.0
2024-07-12 10:00:00,139.05,139.64,138.92,139.56,43689.0,131.5992,132.1576,131.4762,132.0819,43689.0
2024-07-12 10:10:00,139.5,139.91,139.26,139.9,32547.0,132.0251,132.4131,131.798,132.4037,32547.0
2024-07-12 10:20:00,139.93,140.16,139.68,140.15,45795.0,132.4321,132.6497,132.1955,132.6403,45795.0
2024-07-12 10:30:00,140.12,140.36,139.91,140.21,72915.0,132.6119,132.839,132.4131,132.6971,72915.0
2024-07-12 10:40:00,140.19,140.5,140.13,140.5,61536.0,132.6781,132.9715,132.6214,132.9715,61536.0
2024-07-12 10:50:00,140.5,140.67,140.3,140.67,54838.0,132.9715,133.1324,132.7822,133.1324,54838.0
2024-07-12 11:00:00,140.68,140.74,140.49,140.66,66291.0,133.1419,133.1987,132.9621,133.123,66291.0
2024-07-12 11:10:00,140.68,140.68,140.3,140.51,28362.0,133.1419,133.1419,132.7822,132.981,28362.0
2024-07-12 11:20:00,140.47,140.62,140.42,140.62,41535.0,132.9431,133.0851,132.8958,133.0851,41535.0
2024-07-12 11:30:00,140.62,140.74,140.46,140.58,59494.0,133.0851,133.1987,132.9337,133.0472,59494.0
2024-07-12 11:40:00,140.6,140.7,140.46,140.52,34578.0,133.0662,133.1608,132.9337,132.9905,34578.0
2024-07-12 11:50:00,140.56,140.73,140.47,140.7,32040.0,133.0283,133.1892,132.9431,133.1608,32040.0
2024-07-12 12:00:00,140.7,140.75,140.56,140.73,24961.0,133.1608,133.2081,133.0283,133.1892,24961.0
2024-07-12 12:10:00,140.73,140.88,140.62,140.82,33926.0,133.1892,133.3312,133.0851,133.2744,33926.0
2024-07-12 12:20:00,140.82,140.83,140.66,140.77,41261.0,133.2744,133.2838,133.123,133.2271,41261.0
2024-07-12 12:30:00,140.76,140.87,140.63,140.63,39154.0,133.2176,133.3217,133.0946,133.0946,39154.0
2024-07-12 12:40:00,140.64,140.75,140.54,140.72,31012.0,133.104,133.2081,133.0094,133.1797,31012.0
2024-07-12 12:50:00,140.7,140.8,140.61,140.77,23265.0,133.1608,133.2555,133.0756,133.2271,23265.0
2024-07-12 13:00:00,140.78,140.81,140.67,140.77,41059.0,133.2365,133.2649,133.1324,133.2271,41059.0
2024-07-12 13:10:00,140.77,141.06,140.76,140.96,53539.0,133.2271,133.5015,133.2176,133.4069,53539.0
2024-07-12 13:20:00,140.93,141.03,140.9,141.0,18050.0,133.3785,133.4731,133.3501,133.4447,18050.0
2024-07-12 13:30:00,141.0,141.19,140.96,141.14,25320.0,133.4447,133.6246,133.4069,133.5772,25320.0
2024-07-12 13:40:00,141.12,141.32,141.05,141.3,30788.0,133.5583,133.7476,133.4921,133.7287,30788.0
2024-07-12 13:50:00,141.28,141.28,141.04,141.05,27234.0,133.7097,133.7097,133.4826,133.4921,27234.0
2024-07-12 14:00:00,141.05,141.12,140.97,141.1,35211.0,133.4921,133.5583,133.4163,133.5394,35211.0
2024-07-12 14:10:00,141.06,141.29,140.92,141.26,39293.0,133.5015,133.7192,133.369,133.6908,39293.0
2024-07-12 14:20:00,141.27,141.51,141.19,141.5,72947.0,133.7003,133.9274,133.6246,133.9179,72947.0
2024-07-12 14:30:00,141.51,141.85,141.48,141.83,73134.0,133.9274,134.2492,133.899,134.2303,73134.0
2024-07-12 14:40:00,141.83,142.46,141.82,142.44,71586.0,134.2303,134.8265,134.2208,134.8076,71586.0
2024-07-12 14:50:00,142.44,142.62,142.36,142.61,117093.0,134.8076,134.9779,134.7319,134.9685,117093.0
2024-07-12 15:00:00,142.61,143.16,142.4,143.11,155978.0,134.9685,135.489,134.7697,135.4417,155978.0
2024-07-12 15:10:00,143.11,143.38,143.11,143.25,131999.0,135.4417,135.6972,135.4417,135.5742,131999.0
2024-07-12 15:20:00,143.22,143.33,143.01,143.18,138755.0,135.5458,135.6499,135.347,135.5079,138755.0
2024-07-12 15:30:00,143.17,143.27,142.24,142.29,178051.0,135.4985,135.5931,134.6183,134.6656,178051.0
2024-07-12 15:40:00,142.29,142.69,142.09,142.56,203160.0,134.6656,135.0442,134.4763,134.9211,203160.0
2024-07-12 15:50:00,142.56,142.73,142.25,142.39,435330.0,134.9211,135.082,134.6278,134.7603,435330.0
2024-07-15 09:30:00,143.01,143.31,142.78,143.06,97222.0,135.347,135.631,135.1294,135.3944,97222.0
2024-07-15 09:40:00,142.99,143.36,142.75,143.36,40732.0,135.3281,135.6783,135.101,135.6783,40732.0
2024-07-15 09:50:00,143.34,143.45,142.86,143.16,54076.0,135.6594,135.7635,135.2051,135.489,54076.0
2024-07-15 10:00:00,143.16,143.56,143.02,143.55,61379.0,135.489,135.8676,135.3565,135.8581,61379.0
2024-07-15 10:10:00,143.56,143.95,143.3,143.86,62590.0,135.8676,136.2367,135.6215,136.1515,62590.0
2024-07-15 10:20:00,143.87,144.06,143.87,143.95,59498.0,136.161,136.3408,136.161,136.2367,59498.0
2024-07-15 10:30:00,143.98,144.15,143.67,143.87,41093.0,136.2651,136.4259,135.9717,136.161,41093.0
2024-07-15 10:40:00,143.87,144.19,143.87,144.13,45708.0,136.161,136.4638,136.161,136.407,45708.0
2024-07-15 10:50:00,144.1,144.5,144.02,144.34,79753.0,136.3786,136.7572,136.3029,136.6058,79753.0
2024-07-15 11:00:00,144.34,144.42,143.82,143.87,49080.0,136.6058,136.6815,136.1136,136.161,49080.0
2024-07-15 11:10:00,143.86,144.02,143.67,143.81,37459.0,136.1515,136.3029,135.9717,136.1042,37459.0
2024-07-15 11:20:00,143.77,143.79,143.48,143.55,55486.0,136.0663,136.0852,135.7919,135.8581,55486.0
2024-07-15 11:30:00,143.53,143.72,143.49,143.62,62844.0,135.8392,136.019,135.8013,135.9243,62844.0
2024-07-15 11:40:00,143.62,144.12,143.51,143.95,41511.0,135.9243,136.3976,135.8202,136.2367,41511.0
2024-07-15 11:50:00,143.94,144.39,143.86,144.26,53465.0,136.2272,136.6531,136.1515,136.5301,53465.0
2024-07-15 12:00:00,144.22,144.29,143.89,144.14,39880.0,136.4922,136.5584,136.1799,136.4165,39880.0
2024-07-15 12:10:00,144.16,144.28,143.89,144.22,42952.0,136.4354,136.549,136.1799,136.4922,42952.0
2024-07-15 12:20:00,144.22,144.28,144.0,144.01,36470.0,136.4922,136.549,136.284,136.2935,36470.0
2024-07-15 12:30:00,144.01,144.16,143.83,144.16,31864.0,136.2935,136.4354,136.1231,136.4354,31864.0
2024-07-15 12:40:00,144.12,144.17,143.77,143.79,23756.0,136.3976,136.4449,136.0663,136.0852,23756.0
2024-07-15 12:50:00,143.79,143.94,143.77,143.86,23238.0,136.0852,136.2272,136.0663,136.1515,23238.0
2024-07-15 13:00:00,143.88,144.08,143.82,144.08,43578.0,136.1704,136.3597,136.1136,136.3597,43578.0
2024-07-15 13:10:00,144.07,144.28,144.01,144.24,37883.0,136.3502,136.549,136.2935,136.5111,37883.0
2024-07-15 13:20:00,144.27,144.41,144.2,144.2,67486.0,136.5395,136.672,136.4733,136.4733,67486.0
2024-07-15 13:30:00,144.2,144.34,144.06,144.22,55663.0,136.4733,136.6058,136.3408,136.4922,55663.0
2024-07-15 13:40:00,144.21,144.35,144.13,144.33,27719.0,136.4827,136.6152,136.407,136.5963,27719.0
2024-07-15 13:50:00,144.33,144.66,144.27,144.56,69950.0,136.5963,136.9086,136.5395,136.814,69950.0
2024-07-15 14:00:00,144.56,144.62,144.46,144.53,33750.0,136.814,136.8708,136.7193,136.7856,33750.0
2024-07-15 14:10:00,144.55,144.58,144.4,144.51,34898.0,136.8045,136.8329,136.6626,136.7667,34898.0
2024-07-15 14:20:00,144.52,144.74,144.42,144.72,49929.0,136.7761,136.9843,136.6815,136.9654,49929.0
2024-07-15 14:30:00,144.71,144.84,144.67,144.78,89338.0,136.9559,137.079,136.9181,137.0222,89338.0
2024-07-15 14:40:00,144.77,144.86,144.7,144.77,51576.0,137.0127,137.0979,136.9465,137.0127,51576.0
2024-07-15 14:50:00,144.75,144.86,144.72,144.84,54986.0,136.9938,137.0979,136.9654,137.079,54986.0
2024-07-15 15:00:00,144.84,144.94,144.76,144.89,67373.0,137.079,137.1736,137.0033,137.1263,67373.0
2024-07-15 15:10:00,144.88,145.15,144.84,144.99,179671.0,137.1168,137.3724,137.079,137.2209,179671.0
2024-07-15 15:20:00,144.98,145.25,144.97,145.06,71224.0,137.2115,137.467,137.202,137.2872,71224.0
2024-07-15 15:30:00,145.07,145.07,144.66,144.68,76538.0,137.2967,137.2967,136.9086,136.9276,76538.0
2024-07-15 15:40:00,144.69,144.73,144.34,144.34,121528.0,136.937,136.9749,136.6058,136.6058,121528.0
2024-07-15 15:50:00,144.33,144.41,144.06,144.2,234579.0,136.5963,136.672,136.3408,136.4733,234579.0
2024-07-16 09:30:00,144.03,145.29,144.03,145.03,78457.0,136.3124,137.5049,136.3124,137.2588,78457.0
2024-07-16 09:40:00,145.05,146.11,144.86,145.94,86976.0,137.2777,138.2809,137.0979,138.12,86976.0
2024-07-16 09:50:00,145.98,146.86,145.95,146.7,37341.0,138.1579,138.9907,138.1295,138.8393,37341.0
2024-07-16 10:00:00,146.7,147.28,146.69,146.97,64449.0,138.8393,139.3882,138.8298,139.0948,64449.0
2024-07-16 10:10:00,147.0,147.08,146.62,146.62,42343.0,139.1232,139.199,138.7636,138.7636,42343.0
2024-07-16 10:20:00,146.58,146.95,146.53,146.79,51729.0,138.7257,139.0759,138.6784,138.9245,51729.0
2024-07-16 10:30:00,146.78,147.14,146.69,147.1,47207.0,138.915,139.2557,138.8298,139.2179,47207.0
2024-07-16 10:40:00,147.15,147.25,146.57,146.71,52037.0,139.2652,139.3598,138.7163,138.8488,52037.0
2024-07-16 10:50:00,146.67,146.97,146.52,146.86,48668.0,138.8109,139.0948,138.669,138.9907,48668.0
2024-07-16 11:00:00,146.89,146.99,146.67,146.73,30732.0,139.0191,139.1138,138.8109,138.8677,30732.0
2024-07-16 11:10:00,146.77,146.94,146.51,146.63,45205.0,138.9056,139.0665,138.6595,138.7731,45205.0
2024-07-16 11:20:00,146.62,146.74,146.53,146.53,31308.0,138.7636,138.8772,138.6784,138.6784,31308.0
2024-07-16 11:30:00,146.52,146.55,146.25,146.33,21438.0,138.669,138.6973,138.4134,138.4891,21438.0
2024-07-16 11:40:00,146.35,146.36,146.1,146.34,47022.0,138.5081,138.5175,138.2715,138.4986,47022.0
2024-07-16 11:50:00,146.32,146.48,146.3,146.38,23051.0,138.4797,138.6311,138.4607,138.5365,23051.0
2024-07-16 12:00:00,146.36,146.66,146.29,146.57,69233.0,138.5175,138.8015,138.4513,138.7163,69233.0
2024-07-16 12:10:00,146.55,146.82,146.55,146.73,21787.0,138.6973,138.9529,138.6973,138.8677,21787.0
2024-07-16 12:20:00,146.74,146.97,146.72,146.89,36740.0,138.8772,139.0948,138.8582,139.0191,36740.0
2024-07-16 12:30:00,146.88,147.03,146.88,146.97,26328.0,139.0097,139.1516,139.0097,139.0948,26328.0
2024-07-16 12:40:00,146.95,147.03,146.88,146.97,22267.0,139.0759,139.1516,139.0097,139.0948,22267.0
2024-07-16 12:50:00,146.95,146.97,146.83,146.95,18673.0,139.0759,139.0948,138.9623,139.0759,18673.0
2024-07-16 13:00:00,146.95,147.08,146.93,146.97,21140.0,139.0759,139.199,139.057,139.0948,21140.0
2024-07-16 13:10:00,146.96,146.99,146.86,146.91,21919.0,139.0854,139.1138,138.9907,139.0381,21919.0
2024-07-16 13:20:00,146.91,147.03,146.86,146.96,27649.0,139.0381,139.1516,138.9907,139.0854,27649.0
2024-07-16 13:30:00,146.95,147.18,146.89,147.13,33193.0,139.0759,139.2936,139.0191,139.2463,33193.0
2024-07-16 13:40:00,147.14,147.25,147.08,147.21,21198.0,139.2557,139.3598,139.199,139.322,21198.0
2024-07-16 13:50:00,147.2,147.21,147.04,147.05,39879.0,139.3125,139.322,139.1611,139.1706,39879.0
2024-07-16 14:00:00,147.04,147.21,147.02,147.04,23595.0,139.1611,139.322,139.1422,139.1611,23595.0
2024-07-16 14:10:00,147.03,147.13,146.94,146.94,49883.0,139.1516,139.2463,139.0665,139.0665,49883.0
2024-07-16 14:20:00,146.96,147.06,146.92,147.03,22462.0,139.0854,139.18,139.0475,139.1516,22462.0
2024-07-16 14:30:00,147.02,147.16,146.9,147.11,30403.0,139.1422,139.2747,139.0286,139.2273,30403.0
2024-07-16 14:40:00,147.08,147.09,146.9,146.94,32089.0,139.199,139.2084,139.0286,139.0665,32089.0
2024-07-16 14:50:00,146.96,147.11,146.94,147.09,52286.0,139.0854,139.2273,139.0665,139.2084,52286.0
2024-07-16 15:00:00,147.09,147.09,146.93,146.95,32143.0,139.2084,139.2084,139.057,139.0759,32143.0
2024-07-16 15:10:00,146.97,146.97,146.73,146.79,75839.0,139.0948,139.0948,138.8677,138.9245,75839.0
2024-07-16 15:20:00,146.78,146.81,146.59,146.71,61510.0,138.915,138.9434,138.7352,138.8488,61510.0
2024-07-16 15:30:00,146.69,146.73,146.53,146.59,50873.0,138.8298,138.8677,138.6784,138.7352,50873.0
2024-07-16 15:40:00,146.57,146.88,146.52,146.84,78543.0,138.7163,139.0097,138.669,138.9718,78543.0
2024-07-16 15:50:00,146.81,147.57,146.81,147.34,379013.0,138.9434,139.6627,138.9434,139.445,379013.0
2024-07-17 09:30:00,146.99,147.66,146.5,146.88,73253.0,139.1138,139.7479,138.65,139.0097,73253.0
2024-07-17 09:40:00,147.03,147.19,146.4,146.52,44714.0,139.1516,139.3031,138.5554,138.669,44714.0
2024-07-17 09:50:00,146.6,146.98,146.52,146.95,22381.0,138.7447,139.1043,138.669,139.0759,22381.0
2024-07-17 10:00:00,147.01,147.39,146.77,146.87,31831.0,139.1327,139.4923,138.9056,139.0002,31831.0
2024-07-17 10:10:00,146.87,147.75,146.84,147.65,51922.0,139.0002,139.833,138.9718,139.7384,51922.0
2024-07-17 10:20:00,147.53,147.8,147.16,147.27,41414.0,139.6248,139.8804,139.2747,139.3788,41414.0
2024-07-17 10:30:00,147.27,147.49,147.07,147.11,43521.0,139.3788,139.587,139.1895,139.2273,43521.0
2024-07-17 10:40:00,147.13,147.17,146.77,147.06,31585.0,139.2463,139.2841,138.9056,139.18,31585.0
2024-07-17 10:50:00,147.06,147.33,146.99,147.06,29030.0,139.18,139.4356,139.1138,139.18,29030.0
2024-07-17 11:00:00,147.04,147.22,146.81,146.9,44923.0,139.1611,139.3314,138.9434,139.0286,44923.0
2024-07-17 11:10:00,146.91,147.1,146.87,147.02,18421.0,139.0381,139.2179,139.0002,139.1422,18421.0
2024-07-17 11:20:00,147.04,147.04,146.77,146.77,25955.0,139.1611,139.1611,138.9056,138.9056,25955.0
2024-07-17 11:30:00,146.8,147.05,146.7,147.02,17900.0,138.934,139.1706,138.8393,139.1422,17900.0
2024-07-17 11:40:00,147.02,147.17,146.9,146.99,12572.0,139.1422,139.2841,139.0286,139.1138,12572.0
2024-07-17 11:50:00,147.01,147.01,146.85,146.92,20251.0,139.1327,139.1327,138.9813,139.0475,20251.0
2024-07-17 12:00:00,146.9,147.2,146.89,147.14,25717.0,139.0286,139.3125,139.0191,139.2557,25717.0
2024-07-17 12:10:00,147.12,147.22,146.89,146.98,13688.0,139.2368,139.3314,139.0191,139.1043,13688.0
2024-07-17 12:20:00,147.0,147.17,146.95,147.08,33088.0,139.1232,139.2841,139.0759,139.199,33088.0
2024-07-17 12:30:00,147.05,147.2,146.98,146.98,17252.0,139.1706,139.3125,139.1043,139.1043,17252.0
2024-07-17 12:40:00,147.01,147.2,147.01,147.2,13706.0,139.1327,139.3125,139.1327,139.3125,13706.0
2024-07-17 12:50:00,147.21,147.21,147.01,147.14,14468.0,139.322,139.322,139.1327,139.2557,14468.0
2024-07-17 13:00:00,147.11,147.26,147.02,147.2,10890.0,139.2273,139.3693,139.1422,139.3125,10890.0
2024-07-17 13:10:00,147.22,147.32,147.04,147.27,13126.0,139.3314,139.4261,139.1611,139.3788,13126.0
2024-07-17 13:20:00,147.27,147.43,147.07,147.28,21674.0,139.3788,139.5302,139.1895,139.3882,21674.0
2024-07-17 13:30:00,147.23,147.37,147.15,147.35,13946.0,139.3409,139.4734,139.2652,139.4545,13946.0
2024-07-17 13:40:00,147.35,147.65,147.31,147.33,23165.0,139.4545,139.7384,139.4166,139.4356,23165.0
2024-07-17 13:50:00,147.33,147.46,147.31,147.44,15178.0,139.4356,139.5586,139.4166,139.5397,15178.0
2024-07-17 14:00:00,147.45,147.46,147.13,147.2,36324.0,139.5491,139.5586,139.2463,139.3125,36324.0
2024-07-17 14:10:00,147.23,147.36,147.14,147.32,18467.0,139.3409,139.4639,139.2557,139.4261,18467.0
2024-07-17 14:20:00,147.33,147.49,147.17,147.44,27157.0,139.4356,139.587,139.2841,139.5397,27157.0
2024-07-17 14:30:00,147.4,147.55,147.3,147.34,25122.0,139.5018,139.6438,139.4072,139.445,25122.0
2024-07-17 14:40:00,147.31,147.58,147.31,147.58,21721.0,139.4166,139.6722,139.4166,139.6722,21721.0
2024-07-17 14:50:00,147.54,147.62,147.39,147.42,27190.0,139.6343,139.71,139.4923,139.5207,27190.0
2024-07-17 15:00:00,147.4,147.53,147.27,147.35,29238.0,139.5018,139.6248,139.3788,139.4545,29238.0
2024-07-17 15:10:00,147.34,147.56,147.32,147.44,33224.0,139.445,139.6532,139.4261,139.5397,33224.0
2024-07-17 15:20:00,147.46,147.66,147.44,147.59,29854.0,139.5586,139.7479,139.5397,139.6816,29854.0
2024-07-17 15:30:00,147.59,147.71,147.52,147.6,35353.0,139.6816,139.7952,139.6154,139.6911,35353.0
2024-07-17 15:40:00,147.59,147.6,147.28,147.37,40375.0,139.6816,139.6911,139.3882,139.4734,40375.0
2024-07-17 15:50:00,147.39,147.62,147.36,147.38,160064.0,139.4923,139.71,139.4639,139.4829,160064.0
2024-07-18 09:30:00,146.02,147.4,146.02,147.4,56368.0,138.1957,139.5018,138.1957,139.5018,56368.0
2024-07-18 09:40:00,147.26,147.94,147.16,147.4,30901.0,139.3693,140.0129,139.2747,139.5018,30901.0
2024-07-18 09:50:00,147.44,148.13,147.33,147.93,28125.0,139.5397,140.1927,139.4356,140.0034,28125.0
2024-07-18 10:00:00,147.81,147.95,147.34,147.42,39709.0,139.8898,140.0223,139.445,139.5207,39709.0
2024-07-18 10:10:00,147.42,147.91,147.38,147.91,37605.0,139.5207,139.9845,139.4829,139.9845,37605.0
2024-07-18 10:20:00,147.89,148.15,147.57,148.11,61262.0,139.9655,140.2116,139.6627,140.1738,61262.0
2024-07-18 10:30:00,148.13,148.13,147.5,147.78,44402.0,140.1927,140.1927,139.5964,139.8614,44402.0
2024-07-18 10:40:00,147.83,148.0,147.52,147.64,14237.0,139.9088,140.0697,139.6154,139.7289,14237.0
2024-07-18 10:50:00,147.66,147.74,147.4,147.47,14925.0,139.7479,139.8236,139.5018,139.5681,14925.0
2024-07-18 11:00:00,147.45,147.57,147.28,147.46,37596.0,139.5491,139.6627,139.3882,139.5586,37596.0
2024-07-18 11:10:00,147.47,147.7,147.45,147.55,22088.0,139.5681,139.7857,139.5491,139.6438,22088.0
2024-07-18 11:20:00,147.53,147.74,147.45,147.46,34500.0,139.6248,139.8236,139.5491,139.5586,34500.0
2024-07-18 11:30:00,147.49,147.63,147.35,147.38,24120.0,139.587,139.7195,139.4545,139.4829,24120.0
2024-07-18 11:40:00,147.38,147.55,147.33,147.4,41984.0,139.4829,139.6438,139.4356,139.5018,41984.0
2024-07-18 11:50:00,147.43,147.55,147.17,147.24,58116.0,139.5302,139.6438,139.2841,139.3504,58116.0
2024-07-18 12:00:00,147.25,147.46,147.1,147.25,36120.0,139.3598,139.5586,139.2179,139.3598,36120.0
2024-07-18 12:10:00,147.25,147.34,147.11,147.23,31690.0,139.3598,139.445,139.2273,139.3409,31690.0
2024-07-18 12:20:00,147.24,147.28,147.13,147.26,22220.0,139.3504,139.3882,139.2463,139.3693,22220.0
2024-07-18 12:30:00,147.26,147.34,147.15,147.18,27487.0,139.3693,139.445,139.2652,139.2936,27487.0
2024-07-18 12:40:00,147.17,147.24,147.01,147.21,31502.0,139.2841,139.3504,139.1327,139.322,31502.0
2024-07-18 12:50:00,147.19,147.22,147.09,147.14,24938.0,139.3031,139.3314,139.2084,139.2557,24938.0
2024-07-18 13:00:00,147.1,147.19,147.04,147.09,40364.0,139.2179,139.3031,139.1611,139.2084,40364.0
2024-07-18 13:10:00,147.09,147.15,147.03,147.15,38913.0,139.2084,139.2652,139.1516,139.2652,38913.0
2024-07-18 13:20:00,147.12,147.23,147.02,147.22,55229.0,139.2368,139.3409,139.1422,139.3314,55229.0
2024-07-18 13:30:00,147.24,147.36,147.22,147.33,17278.0,139.3504,139.4639,139.3314,139.4356,17278.0
2024-07-18 13:40:00,147.33,147.35,147.18,147.32,20763.0,139.4356,139.4545,139.2936,139.4261,20763.0
2024-07-18 13:50:00,147.31,147.31,147.02,147.06,46594.0,139.4166,139.4166,139.1422,139.18,46594.0
2024-07-18 14:00:00,147.05,147.06,146.25,146.31,34110.0,139.1706,139.18,138.4134,138.4702,34110.0
2024-07-18 14:10:00,146.32,146.41,145.95,145.95,21534.0,138.4797,138.5649,138.1295,138.1295,21534.0
2024-07-18 14:20:00,145.95,145.96,145.59,145.59,23670.0,138.1295,138.139,137.7888,137.7888,23670.0
2024-07-18 14:30:00,145.61,145.67,145.1,145.12,46372.0,137.8077,137.8645,137.325,137.344,46372.0
2024-07-18 14:40:00,145.1,145.17,145.0,145.01,29062.0,137.325,137.3913,137.2304,137.2399,29062.0
2024-07-18 14:50:00,145.01,145.06,144.45,144.82,58514.0,137.2399,137.2872,136.7099,137.06,58514.0
2024-07-18 15:00:00,144.78,145.03,144.7,145.0,38191.0,137.0222,137.2588,136.9465,137.2304,38191.0
2024-07-18 15:10:00,144.91,144.98,144.61,144.82,29822.0,137.1452,137.2115,136.8613,137.06,29822.0
2024-07-18 15:20:00,144.82,144.88,144.72,144.75,38006.0,137.06,137.1168,136.9654,136.9938,38006.0
2024-07-18 15:30:00,144.74,144.93,144.65,144.79,43359.0,136.9843,137.1642,136.8992,137.0317,43359.0
2024-07-18 15:40:00,144.8,145.09,144.64,145.09,64990.0,137.0411,137.3156,136.8897,137.3156,64990.0
2024-07-18 15:50:00,145.09,145.32,144.67,144.79,186534.0,137.3156,137.5333,136.9181,137.0317,186534.0
2024-07-19 09:30:00,145.87,145.88,144.1,144.31,203923.0,138.0538,138.0633,136.3786,136.5774,203923.0
2024-07-19 09:40:00,144.26,144.59,143.85,144.15,28140.0,136.5301,136.8424,136.142,136.4259,28140.0
2024-07-19 09:50:00,144.09,144.44,143.75,144.38,26185.0,136.3692,136.7004,136.0474,136.6436,26185.0
2024-07-19 10:00:00,144.39,144.48,143.75,143.9,24261.0,136.6531,136.7383,136.0474,136.1893,24261.0
2024-07-19 10:10:00,143.9,143.98,143.57,143.72,15881.0,136.1893,136.2651,135.877,136.019,15881.0
2024-07-19 10:20:00,143.73,144.0,143.59,143.78,17476.0,136.0285,136.284,135.896,136.0758,17476.0
2024-07-19 10:30:00,143.8,144.09,143.78,144.01,36957.0,136.0947,136.3692,136.0758,136.2935,36957.0
2024-07-19 10:40:00,144.01,144.06,143.79,143.79,12313.0,136.2935,136.3408,136.0852,136.0852,12313.0
2024-07-19 10:50:00,143.76,143.78,143.53,143.64,28079.0,136.0568,136.0758,135.8392,135.9433,28079.0
2024-07-19 11:00:00,143.64,143.79,143.46,143.74,34946.0,135.9433,136.0852,135.7729,136.0379,34946.0
2024-07-19 11:10:00,143.73,143.79,143.43,143.55,24430.0,136.0285,136.0852,135.7445,135.8581,24430.0
2024-07-19 11:20:00,143.59,143.65,143.38,143.42,40586.0,135.896,135.9527,135.6972,135.7351,40586.0
2024-07-19 11:30:00,143.38,143.76,143.34,143.69,24304.0,135.6972,136.0568,135.6594,135.9906,24304.0
2024-07-19 11:40:00,143.67,143.75,143.3,143.36,10614.0,135.9717,136.0474,135.6215,135.6783,10614.0
2024-07-19 11:50:00,143.36,143.6,143.23,143.6,26439.0,135.6783,135.9054,135.5552,135.9054,26439.0
2024-07-19 12:00:00,143.61,144.11,143.58,144.1,31395.0,135.9149,136.3881,135.8865,136.3786,31395.0
2024-07-19 12:10:00,144.08,144.44,144.08,144.42,33699.0,136.3597,136.7004,136.3597,136.6815,33699.0
2024-07-19 12:20:00,144.4,144.43,144.19,144.31,42845.0,136.6626,136.6909,136.4638,136.5774,42845.0
2024-07-19 12:30:00,144.34,144.52,144.27,144.52,42778.0,136.6058,136.7761,136.5395,136.7761,42778.0
2024-07-19 12:40:00,144.52,144.71,144.3,144.51,74954.0,136.7761,136.9559,136.5679,136.7667,74954.0
2024-07-19 12:50:00,144.49,144.49,144.05,144.18,22289.0,136.7477,136.7477,136.3313,136.4543,22289.0
2024-07-19 13:00:00,144.18,144.18,143.93,144.14,20914.0,136.4543,136.4543,136.2177,136.4165,20914.0
2024-07-19 13:10:00,144.16,144.55,144.13,144.45,18318.0,136.4354,136.8045,136.407,136.7099,18318.0
2024-07-19 13:20:00,144.48,144.8,144.44,144.71,32279.0,136.7383,137.0411,136.7004,136.9559,32279.0
2024-07-19 13:30:00,144.71,144.81,144.54,144.78,18262.0,136.9559,137.0506,136.7951,137.0222,18262.0
2024-07-19 13:40:00,144.76,144.82,144.55,144.77,27762.0,137.0033,137.06,136.8045,137.0127,27762.0
2024-07-19 13:50:00,144.77,144.93,144.72,144.86,21534.0,137.0127,137.1642,136.9654,137.0979,21534.0
2024-07-19 14:00:00,144.86,145.17,144.83,145.13,25290.0,137.0979,137.3913,137.0695,137.3534,25290.0
2024-07-19 14:10:00,145.09,145.16,144.99,145.03,28879.0,137.3156,137.3818,137.2209,137.2588,28879.0
2024-07-19 14:20:00,145.03,145.13,144.96,145.0,27721.0,137.2588,137.3534,137.1925,137.2304,27721.0
2024-07-19 14:30:00,144.97,144.99,144.76,144.83,36391.0,137.202,137.2209,137.0033,137.0695,36391.0
2024-07-19 14:40:00,144.82,144.86,144.61,144.66,18453.0,137.06,137.0979,136.8613,136.9086,18453.0
2024-07-19 14:50:00,144.65,145.09,144.64,145.03,29380.0,136.8992,137.3156,136.8897,137.2588,29380.0
2024-07-19 15:00:00,145.03,145.36,145.02,145.32,31689.0,137.2588,137.5711,137.2493,137.5333,31689.0
2024-07-19 15:10:00,145.31,145.46,145.3,145.37,41163.0,137.5238,137.6658,137.5143,137.5806,41163.0
2024-07-19 15:20:00,145.37,145.44,145.17,145.19,50739.0,137.5806,137.6468,137.3913,137.4102,50739.0
2024-07-19 15:30:00,145.19,145.23,144.95,144.97,59740.0,137.4102,137.4481,137.1831,137.202,59740.0
2024-07-19 15:40:00,144.97,144.97,144.72,144.81,76706.0,137.202,137.202,136.9654,137.0506,76706.0
2024-07-19 15:50:00,144.81,145.2,144.8,145.15,251626.0,137.0506,137.4197,137.0411,137.3724,251626.0
2024-07-22 09:30:00,145.75,146.17,145.4,146.03,53297.0,137.9402,138.3377,137.609,138.2052,53297.0
2024-07-22 09:40:00,145.91,146.15,144.86,145.07,41764.0,138.0916,138.3188,137.0979,137.2967,41764.0
2024-07-22 09:50:00,145.09,145.5,144.6,144.69,53540.0,137.3156,137.7036,136.8518,136.937,53540.0
2024-07-22 10:00:00,144.72,144.84,143.75,143.78,37438.0,136.9654,137.079,136.0474,136.0758,37438.0
2024-07-22 10:10:00,143.81,144.34,143.69,144.24,77909.0,136.1042,136.6058,135.9906,136.5111,77909.0
2024-07-22 10:20:00,144.22,144.66,144.17,144.36,55969.0,136.4922,136.9086,136.4449,136.6247,55969.0
2024-07-22 10:30:00,144.37,144.75,144.24,144.71,30412.0,136.6342,136.9938,136.5111,136.9559,30412.0
2024-07-22 10:40:00,144.7,145.05,144.62,144.72,23278.0,136.9465,137.2777,136.8708,136.9654,23278.0
2024-07-22 10:50:00,144.72,145.21,144.7,145.19,33526.0,136.9654,137.4292,136.9465,137.4102,33526.0
2024-07-22 11:00:00,145.18,145.26,144.82,144.82,49092.0,137.4008,137.4765,137.06,137.06,49092.0
2024-07-22 11:10:00,144.82,144.86,144.49,144.6,25579.0,137.06,137.0979,136.7477,136.8518,25579.0
2024-07-22 11:20:00,144.63,144.88,144.51,144.78,24951.0,136.8802,137.1168,136.7667,137.0222,24951.0
2024-07-22 11:30:00,144.76,144.81,144.49,144.5,17247.0,137.0033,137.0506,136.7477,136.7572,17247.0
2024-07-22 11:40:00,144.52,144.57,144.39,144.45,31065.0,136.7761,136.8234,136.6531,136.7099,31065.0
2024-07-22 11:50:00,144.45,144.68,144.38,144.5,24230.0,136.7099,136.9276,136.6436,136.7572,24230.0
2024-07-22 12:00:00,144.52,144.69,144.35,144.67,27300.0,136.7761,136.937,136.6152,136.9181,27300.0
2024-07-22 12:10:00,144.68,144.69,144.6,144.62,23146.0,136.9276,136.937,136.8518,136.8708,23146.0
2024-07-22 12:20:00,144.6,144.67,144.44,144.44,25004.0,136.8518,136.9181,136.7004,136.7004,25004.0
2024-07-22 12:30:00,144.43,144.49,144.21,144.46,23463.0,136.6909,136.7477,136.4827,136.7193,23463.0
2024-07-22 12:40:00,144.47,144.47,144.34,144.4,21653.0,136.7288,136.7288,136.6058,136.6626,21653.0
2024-07-22 12:50:00,144.41,145.03,144.4,144.97,42042.0,136.672,137.2588,136.6626,137.202,42042.0
2024-07-22 13:00:00,144.95,145.46,144.95,145.36,41697.0,137.1831,137.6658,137.1831,137.5711,41697.0
2024-07-22 13:10:00,145.36,145.47,145.2,145.41,34651.0,137.5711,137.6752,137.4197,137.6184,34651.0
2024-07-22 13:20:00,145.41,145.45,145.23,145.23,21688.0,137.6184,137.6563,137.4481,137.4481,21688.0
2024-07-22 13:30:00,145.23,145.46,145.2,145.41,37043.0,137.4481,137.6658,137.4197,137.6184,37043.0
2024-07-22 13:40:00,145.41,145.55,145.19,145.21,19996.0,137.6184,137.7509,137.4102,137.4292,19996.0
2024-07-22 13:50:00,145.23,145.37,145.14,145.32,26650.0,137.4481,137.5806,137.3629,137.5333,26650.0
2024-07-22 14:00:00,145.36,145.37,145.05,145.24,55127.0,137.5711,137.5806,137.2777,137.4575,55127.0
2024-07-22 14:10:00,145.23,145.3,145.15,145.27,74115.0,137.4481,137.5143,137.3724,137.4859,74115.0
2024-07-22 14:20:00,145.27,145.36,145.18,145.3,43990.0,137.4859,137.5711,137.4008,137.5143,43990.0
2024-07-22 14:30:00,145.33,145.59,145.31,145.47,50309.0,137.5427,137.7888,137.5238,137.6752,50309.0
2024-07-22 14:40:00,145.49,145.69,145.47,145.62,76899.0,137.6941,137.8834,137.6752,137.8172,76899.0
2024-07-22 14:50:00,145.62,145.71,145.55,145.58,50108.0,137.8172,137.9024,137.7509,137.7793,50108.0
2024-07-22 15:00:00,145.58,145.63,145.4,145.51,69885.0,137.7793,137.8266,137.609,137.7131,69885.0
2024-07-22 15:10:00,145.52,145.71,145.47,145.56,35465.0,137.7225,137.9024,137.6752,137.7604,35465.0
2024-07-22 15:20:00,145.56,145.7,145.51,145.52,39411.0,137.7604,137.8929,137.7131,137.7225,39411.0
2024-07-22 15:30:00,145.49,145.67,145.3,145.34,91361.0,137.6941,137.8645,137.5143,137.5522,91361.0
2024-07-22 15:40:00,145.33,145.37,144.97,145.3,144228.0,137.5427,137.5806,137.202,137.5143,144228.0
2024-07-22 15:50:00,145.32,145.53,145.01,145.21,356085.0,137.5333,137.732,137.2399,137.4292,356085.0
2024-07-23 09:30:00,130.14,132.26,126.2,126.86,1925008.0,123.1667,125.1731,119.4378,120.0624,1925008.0
2024-07-23 09:40:00,126.94,130.23,126.55,127.16,1540279.0,120.1381,123.2518,119.769,120.3463,1540279.0
2024-07-23 09:50:00,127.15,128.97,126.95,127.07,1029273.0,120.3369,122.0593,120.1476,120.2612,1029273.0
2024-07-23 10:00:00,127.06,128.57,127.03,128.03,778484.0,120.2517,121.6808,120.2233,121.1697,778484.0
2024-07-23 10:10:00,128.02,128.07,126.64,127.3,691918.0,121.1603,121.2076,119.8542,120.4788,691918.0
2024-07-23 10:20:00,127.26,128.0,127.26,127.37,453048.0,120.441,121.1413,120.441,120.5451,453048.0
2024-07-23 10:30:00,127.37,127.56,126.52,126.79,607724.0,120.5451,120.7249,119.7406,119.9962,607724.0
2024-07-23 10:40:00,126.75,126.85,125.81,125.96,978996.0,119.9583,120.0529,119.0687,119.2106,978996.0
2024-07-23 10:50:00,125.95,126.34,125.85,125.91,517401.0,119.2012,119.5703,119.1065,119.1633,517401.0
2024-07-23 11:00:00,125.9,126.41,125.66,126.38,549418.0,119.1538,119.6365,118.9267,119.6081,549418.0
2024-07-23 11:10:00,126.37,126.38,125.55,125.71,457074.0,119.5987,119.6081,118.8226,118.974,457074.0
2024-07-23 11:20:00,125.71,125.99,125.51,125.92,390923.0,118.974,119.239,118.7847,119.1728,390923.0
2024-07-23 11:30:00,125.93,126.34,125.91,126.06,322808.0,119.1822,119.5703,119.1633,119.3053,322808.0
2024-07-23 11:40:00,126.08,126.34,125.92,126.01,267360.0,119.3242,119.5703,119.1728,119.258,267360.0
2024-07-23 11:50:00,126.01,126.01,125.74,125.92,258597.0,119.258,119.258,119.0024,119.1728,258597.0
2024-07-23 12:00:00,125.9,126.3,125.74,126.04,254946.0,119.1538,119.5324,119.0024,119.2863,254946.0
2024-07-23 12:10:00,126.04,126.08,125.43,125.52,455374.0,119.2863,119.3242,118.709,118.7942,455374.0
2024-07-23 12:20:00,125.53,125.57,124.97,125.22,751945.0,118.8037,118.8415,118.2737,118.5103,751945.0
2024-07-23 12:30:00,125.21,125.42,125.16,125.23,350683.0,118.5008,118.6996,118.4535,118.5197,350683.0
2024-07-23 12:40:00,125.21,125.48,125.17,125.29,204171.0,118.5008,118.7564,118.463,118.5765,204171.0
2024-07-23 12:50:00,125.29,125.44,125.28,125.3,163543.0,118.5765,118.7185,118.5671,118.586,163543.0
2024-07-23 13:00:00,125.3,125.71,125.25,125.66,310747.0,118.586,118.974,118.5387,118.9267,310747.0
2024-07-23 13:10:00,125.66,125.96,125.64,125.67,261801.0,118.9267,119.2106,118.9078,118.9362,261801.0
2024-07-23 13:20:00,125.65,125.77,125.6,125.6,211321.0,118.9172,119.0308,118.8699,118.8699,211321.0
2024-07-23 13:30:00,125.6,125.68,125.41,125.62,169161.0,118.8699,118.9456,118.6901,118.8889,169161.0
2024-07-23 13:40:00,125.6,125.69,125.21,125.66,234755.0,118.8699,118.9551,118.5008,118.9267,234755.0
2024-07-23 13:50:00,125.66,125.74,125.44,125.45,201161.0,118.9267,119.0024,118.7185,118.728,201161.0
2024-07-23 14:00:00,125.48,125.7,125.35,125.64,181853.0,118.7564,118.9646,118.6333,118.9078,181853.0
2024-07-23 14:10:00,125.63,125.84,125.55,125.69,172869.0,118.8983,119.0971,118.8226,118.9551,172869.0
2024-07-23 14:20:00,125.68,125.77,125.55,125.66,153977.0,118.9456,119.0308,118.8226,118.9267,153977.0
2024-07-23 14:30:00,125.65,125.83,125.56,125.59,148444.0,118.9172,119.0876,118.8321,118.8605,148444.0
2024-07-23 14:40:00,125.6,125.97,125.57,125.95,199502.0,118.8699,119.2201,118.8415,119.2012,199502.0
2024-07-23 14:50:00,125.96,126.1,125.73,125.85,239503.0,119.2106,119.3431,118.993,119.1065,239503.0
2024-07-23 15:00:00,125.87,125.9,125.78,125.83,212535.0,119.1255,119.1538,119.0403,119.0876,212535.0
2024-07-23 15:10:00,125.83,126.19,125.78,126.19,257836.0,119.0876,119.4283,119.0403,119.4283,257836.0
2024-07-23 15:20:00,126.19,126.35,126.06,126.24,396119.0,119.4283,119.5797,119.3053,119.4756,396119.0
2024-07-23 15:30:00,126.24,126.57,126.24,126.4,524090.0,119.4756,119.7879,119.4756,119.6271,524090.0
2024-07-23 15:40:00,126.4,127.08,126.33,126.94,634961.0,119.6271,120.2706,119.5608,120.1381,634961.0
2024-07-23 15:50:00,126.94,127.97,126.8,127.67,1335422.0,120.1381,121.1129,120.0056,120.829,1335422.0
2024-07-24 09:30:00,126.51,127.09,125.82,126.52,436369.0,119.7312,120.2801,119.0781,119.7406,436369.0
2024-07-24 09:40:00,126.56,126.56,125.0,125.15,524815.0,119.7785,119.7785,118.3021,118.444,524815.0
2024-07-24 09:50:00,125.15,125.43,124.8,125.0,428870.0,118.444,118.709,118.1128,118.3021,428870.0
2024-07-24 10:00:00,125.03,125.32,124.99,125.14,246947.0,118.3305,118.6049,118.2926,118.4346,246947.0
2024-07-24 10:10:00,125.14,125.32,124.84,125.29,294786.0,118.4346,118.6049,118.1506,118.5765,294786.0
2024-07-24 10:20:00,125.27,125.46,125.01,125.35,217119.0,118.5576,118.7374,118.3115,118.6333,217119.0
2024-07-24 10:30:00,125.35,125.45,125.03,125.24,241284.0,118.6333,118.728,118.3305,118.5292,241284.0
2024-07-24 10:40:00,125.23,125.45,125.17,125.3,188469.0,118.5197,118.728,118.463,118.586,188469.0
2024-07-24 10:50:00,125.29,125.59,125.26,125.4,296361.0,118.5765,118.8605,118.5481,118.6806,296361.0
2024-07-24 11:00:00,125.4,125.4,125.16,125.27,341018.0,118.6806,118.6806,118.4535,118.5576,341018.0
2024-07-24 11:10:00,125.27,125.38,125.22,125.29,121695.0,118.5576,118.6617,118.5103,118.5765,121695.0
2024-07-24 11:20:00,125.29,125.35,125.2,125.31,135019.0,118.5765,118.6333,118.4914,118.5955,135019.0
2024-07-24 11:30:00,125.31,125.4,125.25,125.4,149335.0,118.5955,118.6806,118.5387,118.6806,149335.0
2024-07-24 11:40:00,125.39,125.89,125.36,125.71,224869.0,118.6712,119.1444,118.6428,118.974,224869.0
2024-07-24 11:50:00,125.72,125.91,125.56,125.76,136926.0,118.9835,119.1633,118.8321,119.0213,136926.0
2024-07-24 12:00:00,125.76,125.93,125.5,125.5,148677.0,119.0213,119.1822,118.7753,118.7753,148677.0
2024-07-24 12:10:00,125.5,127.02,125.49,126.96,213503.0,118.7753,120.2138,118.7658,120.157,213503.0
2024-07-24 12:20:00,126.96,127.18,126.78,126.84,129531.0,120.157,120.3653,119.9867,120.0435,129531.0
2024-07-24 12:30:00,126.85,127.48,126.84,127.44,102688.0,120.0529,120.6492,120.0435,120.6113,102688.0
2024-07-24 12:40:00,127.44,127.62,127.37,127.47,230067.0,120.6113,120.7817,120.5451,120.6397,230067.0
2024-07-24 12:50:00,127.46,128.16,127.45,128.05,195486.0,120.6303,121.2927,120.6208,121.1886,195486.0
2024-07-24 13:00:00,128.05,128.63,128.04,128.63,216333.0,121.1886,121.7376,121.1792,121.7376,216333.0
2024-07-24 13:10:00,128.64,129.2,128.49,128.6,266590.0,121.747,122.277,121.6051,121.7092,266590.0
2024-07-24 13:20:00,128.62,128.73,128.2,128.22,148947.0,121.7281,121.8322,121.3306,121.3495,148947.0
2024-07-24 13:30:00,128.21,128.95,128.17,128.84,98651.0,121.3401,122.0404,121.3022,121.9363,98651.0
2024-07-24 13:40:00,128.84,128.87,128.51,128.64,96953.0,121.9363,121.9647,121.624,121.747,96953.0
2024-07-24 13:50:00,128.63,129.0,128.63,129.0,102403.0,121.7376,122.0877,121.7376,122.0877,102403.0
2024-07-24 14:00:00,129.0,129.0,128.47,128.86,131198.0,122.0877,122.0877,121.5861,121.9552,131198.0
2024-07-24 14:10:00,128.87,128.89,128.56,128.59,84861.0,121.9647,121.9836,121.6713,121.6997,84861.0
2024-07-24 14:20:00,128.59,128.97,128.53,128.96,96013.0,121.6997,122.0593,121.6429,122.0499,96013.0
2024-07-24 14:30:00,128.97,129.14,128.82,128.84,129759.0,122.0593,122.2202,121.9174,121.9363,129759.0
2024-07-24 14:40:00,128.84,129.25,128.76,129.07,98098.0,121.9363,122.3243,121.8606,122.154,98098.0
2024-07-24 14:50:00,129.05,129.15,128.77,128.99,98741.0,122.1351,122.2297,121.8701,122.0783,98741.0
2024-07-24 15:00:00,128.98,128.99,128.75,128.84,113293.0,122.0688,122.0783,121.8511,121.9363,113293.0
2024-07-24 15:10:00,128.83,128.94,128.76,128.81,194058.0,121.9268,122.031,121.8606,121.9079,194058.0
2024-07-24 15:20:00,128.81,128.99,128.47,128.5,150442.0,121.9079,122.0783,121.5861,121.6145,150442.0
2024-07-24 15:30:00,128.51,128.65,128.28,128.32,199399.0,121.624,121.7565,121.4063,121.4442,199399.0
2024-07-24 15:40:00,128.32,128.34,127.7,128.19,330193.0,121.4442,121.4631,120.8574,121.3211,330193.0
2024-07-24 15:50:00,128.25,128.54,128.12,128.52,648016.0,121.3779,121.6524,121.2549,121.6335,648016.0
2024-07-25 09:30:00,129.3,129.3,128.25,128.25,178369.0,122.3717,122.3717,121.3779,121.3779,178369.0
2024-07-25 09:40:00,128.17,128.49,127.77,128.12,258853.0,121.3022,121.6051,120.9236,121.2549,258853.0
2024-07-25 09:50:00,128.14,128.34,127.71,127.77,189866.0,121.2738,121.4631,120.8669,120.9236,189866.0
2024-07-25 10:00:00,127.73,129.11,127.61,128.8,379522.0,120.8858,122.1918,120.7722,121.8985,379522.0
2024-07-25 10:10:00,128.8,128.8,128.39,128.59,239484.0,121.8985,121.8985,121.5104,121.6997,239484.0
2024-07-25 10:20:00,128.52,128.97,128.27,128.28,161405.0,121.6335,122.0593,121.3969,121.4063,161405.0
2024-07-25 10:30:00,128.3,128.95,128.21,128.28,159779.0,121.4252,122.0404,121.3401,121.4063,159779.0
2024-07-25 10:40:00,128.34,128.34,127.08,127.08,84825.0,121.4631,121.4631,120.2706,120.2706,84825.0
2024-07-25 10:50:00,127.11,127.15,126.53,126.99,178244.0,120.299,120.3369,119.7501,120.1854,178244.0
2024-07-25 11:00:00,126.97,127.85,126.95,127.73,126230.0,120.1665,120.9994,120.1476,120.8858,126230.0
2024-07-25 11:10:00,127.77,128.12,127.64,127.82,86255.0,120.9236,121.2549,120.8006,120.971,86255.0
2024-07-25 11:20:00,127.76,128.03,127.32,127.32,69760.0,120.9142,121.1697,120.4978,120.4978,69760.0
2024-07-25 11:30:00,127.3,127.77,127.16,127.62,67876.0,120.4788,120.9236,120.3463,120.7817,67876.0
2024-07-25 11:40:00,127.62,128.13,127.5,128.02,92582.0,120.7817,121.2644,120.6681,121.1603,92582.0
2024-07-25 11:50:00,128.03,128.08,127.86,128.05,78154.0,121.1697,121.217,121.0088,121.1886,78154.0
2024-07-25 12:00:00,128.08,128.31,128.02,128.25,68475.0,121.217,121.4347,121.1603,121.3779,68475.0
2024-07-25 12:10:00,128.24,128.58,128.24,128.57,64636.0,121.3685,121.6902,121.3685,121.6808,64636.0
2024-07-25 12:20:00,128.57,128.89,128.36,128.74,62683.0,121.6808,121.9836,121.482,121.8417,62683.0
2024-07-25 12:30:00,128.77,128.91,128.67,128.75,66854.0,121.8701,122.0026,121.7754,121.8511,66854.0
2024-07-25 12:40:00,128.75,129.05,128.7,128.82,74884.0,121.8511,122.1351,121.8038,121.9174,74884.0
2024-07-25 12:50:00,128.81,129.0,128.75,128.96,99900.0,121.9079,122.0877,121.8511,122.0499,99900.0
2024-07-25 13:00:00,128.96,129.46,128.91,129.46,118150.0,122.0499,122.5231,122.0026,122.5231,118150.0
2024-07-25 13:10:00,129.44,129.55,129.25,129.34,61942.0,122.5042,122.6083,122.3243,122.4095,61942.0
2024-07-25 13:20:00,129.34,129.4,129.09,129.14,75126.0,122.4095,122.4663,122.1729,122.2202,75126.0
2024-07-25 13:30:00,129.14,129.2,129.0,129.09,73998.0,122.2202,122.277,122.0877,122.1729,73998.0
2024-07-25 13:40:00,129.08,129.2,128.99,129.0,90525.0,122.1635,122.277,122.0783,122.0877,90525.0
2024-07-25 13:50:00,128.99,129.18,128.94,129.15,57729.0,122.0783,122.2581,122.031,122.2297,57729.0
2024-07-25 14:00:00,129.12,129.15,128.92,129.15,78687.0,122.2013,122.2297,122.012,122.2297,78687.0
2024-07-25 14:10:00,129.13,129.31,129.08,129.19,74540.0,122.2108,122.3811,122.1635,122.2676,74540.0
2024-07-25 14:20:00,129.19,129.22,128.86,128.91,64581.0,122.2676,122.296,121.9552,122.0026,64581.0
2024-07-25 14:30:00,128.9,129.04,128.82,128.84,48615.0,121.9931,122.1256,121.9174,121.9363,48615.0
2024-07-25 14:40:00,128.84,128.93,128.54,128.54,63025.0,121.9363,122.0215,121.6524,121.6524,63025.0
2024-07-25 14:50:00,128.51,128.64,128.3,128.4,127448.0,121.624,121.747,121.4252,121.5199,127448.0
2024-07-25 15:00:00,128.39,128.46,128.02,128.37,146847.0,121.5104,121.5767,121.1603,121.4915,146847.0
2024-07-25 15:10:00,128.37,128.58,128.25,128.58,107436.0,121.4915,121.6902,121.3779,121.6902,107436.0
2024-07-25 15:20:00,128.56,128.63,128.33,128.33,88208.0,121.6713,121.7376,121.4536,121.4536,88208.0
2024-07-25 15:30:00,128.36,128.43,127.89,127.93,108682.0,121.482,121.5483,121.0372,121.0751,108682.0
2024-07-25 15:40:00,127.94,127.94,127.45,127.74,143505.0,121.0845,121.0845,120.6208,120.8953,143505.0
2024-07-25 15:50:00,127.74,127.76,127.08,127.09,552905.0,120.8953,120.9142,120.2706,120.2801,552905.0
2024-07-26 09:30:00,128.84,129.5,128.68,129.4,678032.0,121.9363,122.5609,121.7849,122.4663,678032.0
2024-07-26 09:40:00,129.39,129.74,129.17,129.46,213615.0,122.4568,122.7881,122.2486,122.5231,213615.0
2024-07-26 09:50:00,129.49,129.58,128.72,128.81,190518.0,122.5515,122.6367,121.8227,121.9079,190518.0
2024-07-26 10:00:00,128.69,129.12,128.69,128.93,89746.0,121.7943,122.2013,121.7943,122.0215,89746.0
2024-07-26 10:10:00,128.93,129.01,128.77,128.84,63525.0,122.0215,122.0972,121.8701,121.9363,63525.0
2024-07-26 10:20:00,128.84,129.23,128.83,128.92,251510.0,121.9363,122.3054,121.9268,122.012,251510.0
2024-07-26 10:30:00,128.97,129.01,128.46,128.62,126021.0,122.0593,122.0972,121.5767,121.7281,126021.0
2024-07-26 10:40:00,128.63,129.01,128.5,128.85,51926.0,121.7376,122.0972,121.6145,121.9458,51926.0
2024-07-26 10:50:00,128.84,129.0,128.67,128.89,55366.0,121.9363,122.0877,121.7754,121.9836,55366.0
2024-07-26 11:00:00,128.88,128.91,128.6,128.72,55813.0,121.9742,122.0026,121.7092,121.8227,55813.0
2024-07-26 11:10:00,128.74,128.84,128.63,128.78,36538.0,121.8417,121.9363,121.7376,121.8795,36538.0
2024-07-26 11:20:00,128.78,129.06,128.74,129.01,90480.0,121.8795,122.1445,121.8417,122.0972,90480.0
2024-07-26 11:30:00,129.03,129.13,128.94,129.03,141286.0,122.1161,122.2108,122.031,122.1161,141286.0
2024-07-26 11:40:00,129.04,129.23,128.96,129.09,116355.0,122.1256,122.3054,122.0499,122.1729,116355.0
2024-07-26 11:50:00,129.09,129.57,129.05,129.45,90129.0,122.1729,122.6272,122.1351,122.5136,90129.0
2024-07-26 12:00:00,129.42,129.86,129.36,129.84,120753.0,122.4852,122.9017,122.4284,122.8827,120753.0
2024-07-26 12:10:00,129.84,129.85,129.44,129.44,41854.0,122.8827,122.8922,122.5042,122.5042,41854.0
2024-07-26 12:20:00,129.43,129.43,129.11,129.19,45891.0,122.4947,122.4947,122.1918,122.2676,45891.0
2024-07-26 12:30:00,129.19,129.19,128.91,129.01,86582.0,122.2676,122.2676,122.0026,122.0972,86582.0
2024-07-26 12:40:00,129.05,129.38,128.96,129.3,36012.0,122.1351,122.4474,122.0499,122.3717,36012.0
2024-07-26 12:50:00,129.3,129.37,129.24,129.3,67285.0,122.3717,122.4379,122.3149,122.3717,67285.0
2024-07-26 13:00:00,129.3,129.33,129.21,129.29,33307.0,122.3717,122.4001,122.2865,122.3622,33307.0
2024-07-26 13:10:00,129.28,129.4,129.2,129.4,48881.0,122.3527,122.4663,122.277,122.4663,48881.0
2024-07-26 13:20:00,129.4,129.52,129.32,129.38,55124.0,122.4663,122.5799,122.3906,122.4474,55124.0
2024-07-26 13:30:00,129.37,129.39,128.83,128.86,70296.0,122.4379,122.4568,121.9268,121.9552,70296.0
2024-07-26 13:40:00,128.84,129.09,128.79,128.93,36082.0,121.9363,122.1729,121.889,122.0215,36082.0
2024-07-26 13:50:00,128.9,128.94,128.67,128.79,49284.0,121.9931,122.031,121.7754,121.889,49284.0
2024-07-26 14:00:00,128.79,129.02,128.75,129.0,45217.0,121.889,122.1067,121.8511,122.0877,45217.0
2024-07-26 14:10:00,129.0,129.27,128.97,129.19,64330.0,122.0877,122.3433,122.0593,122.2676,64330.0
2024-07-26 14:20:00,129.19,129.37,129.17,129.21,48299.0,122.2676,122.4379,122.2486,122.2865,48299.0
2024-07-26 14:30:00,129.19,129.24,129.07,129.14,84065.0,122.2676,122.3149,122.154,122.2202,84065.0
2024-07-26 14:40:00,129.12,129.18,129.02,129.17,50259.0,122.2013,122.2581,122.1067,122.2486,50259.0
2024-07-26 14:50:00,129.18,129.18,129.06,129.1,60660.0,122.2581,122.2581,122.1445,122.1824,60660.0
2024-07-26 15:00:00,129.08,129.24,129.01,129.2,69130.0,122.1635,122.3149,122.0972,122.277,69130.0
2024-07-26 15:10:00,129.21,129.36,129.18,129.28,81546.0,122.2865,122.4284,122.2581,122.3527,81546.0
2024-07-26 15:20:00,129.3,129.31,129.02,129.05,115943.0,122.3717,122.3811,122.1067,122.1351,115943.0
2024-07-26 15:30:00,129.07,129.09,128.9,129.09,130675.0,122.154,122.1729,121.9931,122.1729,130675.0
2024-07-26 15:40:00,129.1,129.28,129.03,129.1,186071.0,122.1824,122.3527,122.1161,122.1824,186071.0
2024-07-26 15:50:00,129.15,129.15,128.61,128.86,454464.0,122.2297,122.2297,121.7186,121.9552,454464.0
2024-07-29 09:30:00,129.14,129.15,127.65,128.14,140365.0,122.2202,122.2297,120.8101,121.2738,140365.0
2024-07-29 09:40:00,128.09,128.26,127.85,128.0,67152.0,121.2265,121.3874,120.9994,121.1413,67152.0
2024-07-29 09:50:00,127.98,128.2,127.89,128.17,52939.0,121.1224,121.3306,121.0372,121.3022,52939.0
2024-07-29 10:00:00,128.15,128.41,128.01,128.33,118685.0,121.2833,121.5294,121.1508,121.4536,118685.0
2024-07-29 10:10:00,128.32,128.38,128.09,128.3,76152.0,121.4442,121.501,121.2265,121.4252,76152.0
2024-07-29 10:20:00,128.27,128.32,128.0,128.21,123203.0,121.3969,121.4442,121.1413,121.3401,123203.0
2024-07-29 10:30:00,128.18,128.39,127.9,128.35,135286.0,121.3117,121.5104,121.0467,121.4726,135286.0
2024-07-29 10:40:00,128.35,128.37,128.16,128.26,68201.0,121.4726,121.4915,121.2927,121.3874,68201.0
2024-07-29 10:50:00,128.25,128.53,128.24,128.5,116415.0,121.3779,121.6429,121.3685,121.6145,116415.0
2024-07-29 11:00:00,128.5,128.61,128.33,128.53,75189.0,121.6145,121.7186,121.4536,121.6429,75189.0
2024-07-29 11:10:00,128.56,128.58,128.42,128.47,45177.0,121.6713,121.6902,121.5388,121.5861,45177.0
2024-07-29 11:20:00,128.49,128.57,128.46,128.53,68512.0,121.6051,121.6808,121.5767,121.6429,68512.0
2024-07-29 11:30:00,128.53,128.53,128.28,128.34,46064.0,121.6429,121.6429,121.4063,121.4631,46064.0
2024-07-29 11:40:00,128.34,128.64,128.26,128.61,41494.0,121.4631,121.747,121.3874,121.7186,41494.0
2024-07-29 11:50:00,128.61,129.24,128.43,129.03,187464.0,121.7186,122.3149,121.5483,122.1161,187464.0
2024-07-29 12:00:00,129.07,129.18,128.99,129.11,64877.0,122.154,122.2581,122.0783,122.1918,64877.0
2024-07-29 12:10:00,129.11,129.15,128.97,128.97,39008.0,122.1918,122.2297,122.0593,122.0593,39008.0
2024-07-29 12:20:00,129.01,129.08,128.88,128.92,61248.0,122.0972,122.1635,121.9742,122.012,61248.0
2024-07-29 12:30:00,128.92,129.0,128.85,128.9,39243.0,122.012,122.0877,121.9458,121.9931,39243.0
2024-07-29 12:40:00,128.9,128.96,128.77,128.9,50842.0,121.9931,122.0499,121.8701,121.9931,50842.0
2024-07-29 12:50:00,128.9,128.94,128.8,128.92,48353.0,121.9931,122.031,121.8985,122.012,48353.0
2024-07-29 13:00:00,128.97,129.04,128.91,129.03,80258.0,122.0593,122.1256,122.0026,122.1161,80258.0
2024-07-29 13:10:00,129.03,129.12,128.97,128.99,29079.0,122.1161,122.2013,122.0593,122.0783,29079.0
2024-07-29 13:20:00,128.99,129.0,128.82,128.82,29455.0,122.0783,122.0877,121.9174,121.9174,29455.0
2024-07-29 13:30:00,128.83,128.98,128.73,128.97,30182.0,121.9268,122.0688,121.8322,122.0593,30182.0
2024-07-29 13:40:00,129.0,129.0,128.85,128.89,30517.0,122.0877,122.0877,121.9458,121.9836,30517.0
2024-07-29 13:50:00,128.88,128.91,128.75,128.83,56138.0,121.9742,122.0026,121.8511,121.9268,56138.0
2024-07-29 14:00:00,128.86,128.93,128.71,128.85,46637.0,121.9552,122.0215,121.8133,121.9458,46637.0
2024-07-29 14:10:00,128.86,128.88,128.74,128.86,38772.0,121.9552,121.9742,121.8417,121.9552,38772.0
2024-07-29 14:20:00,128.86,128.94,128.8,128.88,35630.0,121.9552,122.031,121.8985,121.9742,35630.0
2024-07-29 14:30:00,128.89,128.95,128.82,128.84,51607.0,121.9836,122.0404,121.9174,121.9363,51607.0
2024-07-29 14:40:00,128.84,128.89,128.72,128.75,83239.0,121.9363,121.9836,121.8227,121.8511,83239.0
2024-07-29 14:50:00,128.76,128.77,128.63,128.75,30414.0,121.8606,121.8701,121.7376,121.8511,30414.0
2024-07-29 15:00:00,128.71,128.77,128.67,128.69,48641.0,121.8133,121.8701,121.7754,121.7943,48641.0
2024-07-29 15:10:00,128.7,128.7,128.58,128.6,57340.0,121.8038,121.8038,121.6902,121.7092,57340.0
2024-07-29 15:20:00,128.61,128.61,128.45,128.47,107074.0,121.7186,121.7186,121.5672,121.5861,107074.0
2024-07-29 15:30:00,128.47,128.53,128.28,128.3,133890.0,121.5861,121.6429,121.4063,121.4252,133890.0
2024-07-29 15:40:00,128.3,128.77,128.19,128.71,293194.0,121.4252,121.8701,121.3211,121.8133,293194.0
2024-07-29 15:50:00,128.71,128.78,128.3,128.61,256324.0,121.8133,121.8795,121.4252,121.7186,256324.0
2024-07-30 09:30:00,128.7,129.07,128.46,129.07,81222.0,121.8038,122.154,121.5767,122.154,81222.0
2024-07-30 09:40:00,129.11,130.3,129.0,130.11,83764.0,122.1918,123.3181,122.0877,123.1383,83764.0
2024-07-30 09:50:00,130.18,130.65,130.11,130.25,73966.0,123.2045,123.6493,123.1383,123.2708,73966.0
2024-07-30 10:00:00,130.32,130.86,130.05,130.58,188429.0,123.337,123.8481,123.0815,123.5831,188429.0
2024-07-30 10:10:00,130.56,130.78,129.55,129.6,110306.0,123.5641,123.7724,122.6083,122.6556,110306.0
2024-07-30 10:20:00,129.63,129.76,129.44,129.67,66801.0,122.684,122.807,122.5042,122.7218,66801.0
2024-07-30 10:30:00,129.69,130.0,129.67,129.94,48666.0,122.7408,123.0342,122.7218,122.9774,48666.0
2024-07-30 10:40:00,129.89,130.48,129.89,130.41,58372.0,122.93,123.4884,122.93,123.4222,58372.0
2024-07-30 10:50:00,130.42,130.61,130.36,130.55,77084.0,123.4316,123.6115,123.3749,123.5547,77084.0
2024-07-30 11:00:00,130.55,130.58,130.06,130.22,85339.0,123.5547,123.5831,123.0909,123.2424,85339.0
2024-07-30 11:10:00,130.2,130.63,130.18,130.57,65225.0,123.2234,123.6304,123.2045,123.5736,65225.0
2024-07-30 11:20:00,130.56,130.6,129.82,129.86,48360.0,123.5641,123.602,122.8638,122.9017,48360.0
2024-07-30 11:30:00,129.85,129.98,129.51,129.59,67520.0,122.8922,123.0152,122.5704,122.6461,67520.0
2024-07-30 11:40:00,129.62,129.72,129.41,129.66,53707.0,122.6745,122.7692,122.4758,122.7124,53707.0
2024-07-30 11:50:00,129.63,129.67,129.39,129.59,44458.0,122.684,122.7218,122.4568,122.6461,44458.0
2024-07-30 12:00:00,129.61,129.67,129.36,129.61,38513.0,122.6651,122.7218,122.4284,122.6651,38513.0
2024-07-30 12:10:00,129.61,129.63,129.4,129.52,26050.0,122.6651,122.684,122.4663,122.5799,26050.0
2024-07-30 12:20:00,129.51,129.63,129.49,129.55,56053.0,122.5704,122.684,122.5515,122.6083,56053.0
2024-07-30 12:30:00,129.56,129.64,129.46,129.53,100936.0,122.6177,122.6934,122.5231,122.5893,100936.0
2024-07-30 12:40:00,129.55,129.57,129.42,129.5,79921.0,122.6083,122.6272,122.4852,122.5609,79921.0
2024-07-30 12:50:00,129.5,129.57,129.4,129.54,78625.0,122.5609,122.6272,122.4663,122.5988,78625.0
2024-07-30 13:00:00,129.54,129.54,129.07,129.19,69789.0,122.5988,122.5988,122.154,122.2676,69789.0
2024-07-30 13:10:00,129.19,129.25,129.04,129.19,36591.0,122.2676,122.3243,122.1256,122.2676,36591.0
2024-07-30 13:20:00,129.18,129.38,129.15,129.25,43373.0,122.2581,122.4474,122.2297,122.3243,43373.0
2024-07-30 13:30:00,129.26,129.49,129.16,129.38,41323.0,122.3338,122.5515,122.2392,122.4474,41323.0
2024-07-30 13:40:00,129.4,129.54,129.19,129.25,34586.0,122.4663,122.5988,122.2676,122.3243,34586.0
2024-07-30 13:50:00,129.24,129.25,129.01,129.2,31594.0,122.3149,122.3243,122.0972,122.277,31594.0
2024-07-30 14:00:00,129.19,129.25,129.12,129.19,24349.0,122.2676,122.3243,122.2013,122.2676,24349.0
2024-07-30 14:10:00,129.18,129.31,129.1,129.24,27378.0,122.2581,122.3811,122.1824,122.3149,27378.0
2024-07-30 14:20:00,129.25,129.29,128.99,129.06,47341.0,122.3243,122.3622,122.0783,122.1445,47341.0
2024-07-30 14:30:00,129.06,129.11,128.98,129.09,40056.0,122.1445,122.1918,122.0688,122.1729,40056.0
2024-07-30 14:40:00,129.07,129.1,128.82,128.85,48807.0,122.154,122.1824,121.9174,121.9458,48807.0
2024-07-30 14:50:00,128.85,128.9,128.75,128.88,30661.0,121.9458,121.9931,121.8511,121.9742,30661.0
2024-07-30 15:00:00,128.87,129.03,128.86,128.97,65842.0,121.9647,122.1161,121.9552,122.0593,65842.0
2024-07-30 15:10:00,128.97,128.99,128.84,128.97,52423.0,122.0593,122.0783,121.9363,122.0593,52423.0
2024-07-30 15:20:00,128.98,129.09,128.94,128.95,89336.0,122.0688,122.1729,122.031,122.0404,89336.0
2024-07-30 15:30:00,128.93,128.98,128.89,128.95,98769.0,122.0215,122.0688,121.9836,122.0404,98769.0
2024-07-30 15:40:00,128.93,129.54,128.92,129.47,127035.0,122.0215,122.5988,122.012,122.5326,127035.0
2024-07-30 15:50:00,129.49,129.55,128.95,129.05,255539.0,122.5515,122.6083,122.0404,122.1351,255539.0
2024-07-31 09:30:00,129.84,129.84,127.71,127.82,170798.0,122.8827,122.8827,120.8669,120.971,170798.0
2024-07-31 09:40:00,127.79,128.73,127.45,128.48,126886.0,120.9426,121.8322,120.6208,121.5956,126886.0
2024-07-31 09:50:00,128.5,128.58,127.81,128.34,83915.0,121.6145,121.6902,120.9615,121.4631,83915.0
2024-07-31 10:00:00,128.28,128.74,128.18,128.32,63612.0,121.4063,121.8417,121.3117,121.4442,63612.0
2024-07-31 10:10:00,128.3,128.93,128.26,128.52,75452.0,121.4252,122.0215,121.3874,121.6335,75452.0
2024-07-31 10:20:00,128.56,128.94,128.44,128.6,150803.0,121.6713,122.031,121.5577,121.7092,150803.0
2024-07-31 10:30:00,128.59,128.72,128.48,128.62,65460.0,121.6997,121.8227,121.5956,121.7281,65460.0
2024-07-31 10:40:00,128.67,128.98,128.65,128.71,74183.0,121.7754,122.0688,121.7565,121.8133,74183.0
2024-07-31 10:50:00,128.71,128.98,128.41,128.86,50357.0,121.8133,122.0688,121.5294,121.9552,50357.0
2024-07-31 11:00:00,128.9,129.09,128.83,129.01,52514.0,121.9931,122.1729,121.9268,122.0972,52514.0
2024-07-31 11:10:00,128.99,129.35,128.87,129.28,58125.0,122.0783,122.419,121.9647,122.3527,58125.0
2024-07-31 11:20:00,129.31,129.84,129.31,129.69,56936.0,122.3811,122.8827,122.3811,122.7408,56936.0
2024-07-31 11:30:00,129.7,130.08,129.59,130.08,48613.0,122.7502,123.1099,122.6461,123.1099,48613.0
2024-07-31 11:40:00,130.04,130.22,129.85,129.85,70634.0,123.072,123.2424,122.8922,122.8922,70634.0
2024-07-31 11:50:00,129.81,130.04,129.79,129.92,53931.0,122.8543,123.072,122.8354,122.9584,53931.0
2024-07-31 12:00:00,129.91,130.31,129.85,130.21,43944.0,122.949,123.3275,122.8922,123.2329,43944.0
2024-07-31 12:10:00,130.22,130.25,129.96,130.02,40114.0,123.2424,123.2708,122.9963,123.0531,40114.0
2024-07-31 12:20:00,130.02,130.44,129.96,130.39,72986.0,123.0531,123.4506,122.9963,123.4033,72986.0
2024-07-31 12:30:00,130.42,130.75,130.37,130.48,68964.0,123.4316,123.744,123.3843,123.4884,68964.0
2024-07-31 12:40:00,130.47,130.52,129.75,130.47,667678.0,123.479,123.5263,122.7976,123.479,667678.0
2024-07-31 12:50:00,130.49,130.66,130.19,130.22,72399.0,123.4979,123.6588,123.214,123.2424,72399.0
2024-07-31 13:00:00,130.18,130.55,130.07,130.41,99834.0,123.2045,123.5547,123.1004,123.4222,99834.0
2024-07-31 13:10:00,130.43,130.5,130.11,130.16,56836.0,123.4411,123.5074,123.1383,123.1856,56836.0
2024-07-31 13:20:00,130.14,130.3,130.01,130.12,31185.0,123.1667,123.3181,123.0436,123.1477,31185.0
2024-07-31 13:30:00,130.1,130.1,129.64,129.67,46372.0,123.1288,123.1288,122.6934,122.7218,46372.0
2024-07-31 13:40:00,129.67,129.8,129.64,129.65,37923.0,122.7218,122.8449,122.6934,122.7029,37923.0
2024-07-31 13:50:00,129.65,129.89,129.65,129.77,43066.0,122.7029,122.93,122.7029,122.8165,43066.0
2024-07-31 14:00:00,129.8,130.23,129.56,130.06,32108.0,122.8449,123.2518,122.6177,123.0909,32108.0
2024-07-31 14:10:00,130.08,130.18,129.99,130.07,23699.0,123.1099,123.2045,123.0247,123.1004,23699.0
2024-07-31 14:20:00,130.05,130.25,130.04,130.22,27891.0,123.0815,123.2708,123.072,123.2424,27891.0
2024-07-31 14:30:00,130.21,130.43,130.13,130.22,29585.0,123.2329,123.4411,123.1572,123.2424,29585.0
2024-07-31 14:40:00,130.2,130.75,130.2,130.72,40806.0,123.2234,123.744,123.2234,123.7156,40806.0
2024-07-31 14:50:00,130.72,130.83,130.43,130.71,97669.0,123.7156,123.8197,123.4411,123.7061,97669.0
2024-07-31 15:00:00,130.73,131.15,130.65,130.98,123408.0,123.725,124.1225,123.6493,123.9616,123408.0
2024-07-31 15:10:00,130.99,131.02,130.68,130.74,101241.0,123.9711,123.9995,123.6777,123.7345,101241.0
2024-07-31 15:20:00,130.71,130.82,130.16,130.4,113992.0,123.7061,123.8102,123.1856,123.4127,113992.0
2024-07-31 15:30:00,130.38,130.51,130.0,130.14,127403.0,123.3938,123.5168,123.0342,123.1667,127403.0
2024-07-31 15:40:00,130.19,130.93,130.19,130.78,137528.0,123.214,123.9143,123.214,123.7724,137528.0
2024-07-31 15:50:00,130.77,130.89,130.25,130.38,364685.0,123.7629,123.8765,123.2708,123.3938,364685.0
2024-08-01 09:30:00,131.04,131.75,130.81,131.64,132689.0,124.0184,124.6904,123.8008,124.5863,132689.0
2024-08-01 09:40:00,131.53,132.02,131.27,131.64,187706.0,124.4822,124.9459,124.2361,124.5863,187706.0
2024-08-01 09:50:00,131.72,132.41,131.64,132.29,62979.0,124.662,125.315,124.5863,125.2014,62979.0
2024-08-01 10:00:00,132.28,132.49,131.54,131.6,181280.0,125.192,125.3907,124.4916,124.5484,181280.0
2024-08-01 10:10:00,131.59,131.62,130.7,130.75,152246.0,124.539,124.5673,123.6966,123.744,152246.0
2024-08-01 10:20:00,130.84,131.4,130.79,131.18,98110.0,123.8291,124.3591,123.7818,124.1509,98110.0
2024-08-01 10:30:00,131.18,131.23,130.75,130.85,106504.0,124.1509,124.1982,123.744,123.8386,106504.0
2024-08-01 10:40:00,130.87,130.92,130.5,130.58,80435.0,123.8575,123.9049,123.5074,123.5831,80435.0
2024-08-01 10:50:00,130.53,130.66,130.15,130.5,46970.0,123.5358,123.6588,123.1761,123.5074,46970.0
2024-08-01 11:00:00,130.55,130.57,130.14,130.37,29553.0,123.5547,123.5736,123.1667,123.3843,29553.0
2024-08-01 11:10:00,130.39,130.54,130.2,130.51,67966.0,123.4033,123.5452,123.2234,123.5168,67966.0
2024-08-01 11:20:00,130.49,130.57,130.15,130.17,47220.0,123.4979,123.5736,123.1761,123.195,47220.0
2024-08-01 11:30:00,130.15,130.33,130.1,130.24,44619.0,123.1761,123.3465,123.1288,123.2613,44619.0
2024-08-01 11:40:00,130.22,130.27,129.93,129.96,51922.0,123.2424,123.2897,122.9679,122.9963,51922.0
2024-08-01 11:50:00,129.97,130.36,129.97,130.19,58680.0,123.0058,123.3749,123.0058,123.214,58680.0
2024-08-01 12:00:00,130.19,130.55,130.01,130.5,64482.0,123.214,123.5547,123.0436,123.5074,64482.0
2024-08-01 12:10:00,130.49,130.57,130.1,130.55,82875.0,123.4979,123.5736,123.1288,123.5547,82875.0
2024-08-01 12:20:00,130.58,130.62,130.37,130.56,71921.0,123.5831,123.6209,123.3843,123.5641,71921.0
2024-08-01 12:30:00,130.53,130.53,130.13,130.21,30279.0,123.5358,123.5358,123.1572,123.2329,30279.0
2024-08-01 12:40:00,130.19,130.39,130.04,130.26,38424.0,123.214,123.4033,123.072,123.2802,38424.0
2024-08-01 12:50:00,130.28,130.37,130.23,130.27,16964.0,123.2992,123.3843,123.2518,123.2897,16964.0
2024-08-01 13:00:00,130.25,130.42,130.18,130.39,38153.0,123.2708,123.4316,123.2045,123.4033,38153.0
2024-08-01 13:10:00,130.4,130.55,130.3,130.5,35146.0,123.4127,123.5547,123.3181,123.5074,35146.0
2024-08-01 13:20:00,130.48,130.66,130.41,130.6,42267.0,123.4884,123.6588,123.4222,123.602,42267.0
2024-08-01 13:30:00,130.57,130.57,130.29,130.36,37690.0,123.5736,123.5736,123.3086,123.3749,37690.0
2024-08-01 13:40:00,130.35,130.4,130.22,130.27,37021.0,123.3654,123.4127,123.2424,123.2897,37021.0
2024-08-01 13:50:00,130.27,130.27,129.8,129.96,60477.0,123.2897,123.2897,122.8449,122.9963,60477.0
2024-08-01 14:00:00,129.91,130.2,129.86,130.17,39672.0,122.949,123.2234,122.9017,123.195,39672.0
2024-08-01 14:10:00,130.15,130.47,130.15,130.42,56297.0,123.1761,123.479,123.1761,123.4316,56297.0
2024-08-01 14:20:00,130.42,130.55,130.14,130.41,31761.0,123.4316,123.5547,123.1667,123.4222,31761.0
2024-08-01 14:30:00,130.37,130.42,130.09,130.17,51914.0,123.3843,123.4316,123.1193,123.195,51914.0
2024-08-01 14:40:00,130.14,130.16,129.88,129.92,38898.0,123.1667,123.1856,122.9206,122.9584,38898.0
2024-08-01 14:50:00,129.94,130.0,129.73,129.87,24232.0,122.9774,123.0342,122.7786,122.9111,24232.0
2024-08-01 15:00:00,129.81,129.81,129.61,129.74,62629.0,122.8543,122.8543,122.6651,122.7881,62629.0
2024-08-01 15:10:00,129.72,130.06,129.69,130.05,101858.0,122.7692,123.0909,122.7408,123.0815,101858.0
2024-08-01 15:20:00,130.05,130.27,130.03,130.26,87132.0,123.0815,123.2897,123.0625,123.2802,87132.0
2024-08-01 15:30:00,130.27,130.43,130.21,130.39,61612.0,123.2897,123.4411,123.2329,123.4033,61612.0
2024-08-01 15:40:00,130.38,130.38,130.1,130.29,73548.0,123.3938,123.3938,123.1288,123.3086,73548.0
2024-08-01 15:50:00,130.3,130.61,130.22,130.59,254390.0,123.3181,123.6115,123.2424,123.5925,254390.0
2024-08-02 09:30:00,129.88,130.25,128.95,129.38,177617.0,122.9206,123.2708,122.0404,122.4474,177617.0
2024-08-02 09:40:00,129.38,130.22,129.15,130.2,111301.0,122.4474,123.2424,122.2297,123.2234,111301.0
2024-08-02 09:50:00,130.21,130.64,129.06,129.08,210664.0,123.2329,123.6399,122.1445,122.1635,210664.0
2024-08-02 10:00:00,129.02,129.87,128.71,129.02,127163.0,122.1067,122.9111,121.8133,122.1067,127163.0
2024-08-02 10:10:00,129.08,129.23,128.53,128.55,59111.0,122.1635,122.3054,121.6429,121.6619,59111.0
2024-08-02 10:20:00,128.53,128.72,128.39,128.4,67182.0,121.6429,121.8227,121.5104,121.5199,67182.0
2024-08-02 10:30:00,128.37,129.0,128.37,128.84,60100.0,121.4915,122.0877,121.4915,121.9363,60100.0
2024-08-02 10:40:00,128.9,129.02,128.47,128.5,56374.0,121.9931,122.1067,121.5861,121.6145,56374.0
2024-08-02 10:50:00,128.52,128.74,128.23,128.38,70374.0,121.6335,121.8417,121.359,121.501,70374.0
2024-08-02 11:00:00,128.42,128.42,127.58,127.69,65789.0,121.5388,121.5388,120.7438,120.8479,65789.0
2024-08-02 11:10:00,127.69,127.94,127.63,127.65,74286.0,120.8479,121.0845,120.7911,120.8101,74286.0
2024-08-02 11:20:00,127.65,127.68,127.43,127.6,85778.0,120.8101,120.8385,120.6019,120.7628,85778.0
2024-08-02 11:30:00,127.6,128.29,127.5,128.14,61876.0,120.7628,121.4158,120.6681,121.2738,61876.0
2024-08-02 11:40:00,128.09,128.82,128.09,128.82,80178.0,121.2265,121.9174,121.2265,121.9174,80178.0
2024-08-02 11:50:00,128.83,128.86,128.53,128.6,48456.0,121.9268,121.9552,121.6429,121.7092,48456.0
2024-08-02 12:00:00,128.65,128.98,128.57,128.84,69343.0,121.7565,122.0688,121.6808,121.9363,69343.0
2024-08-02 12:10:00,128.87,129.24,128.86,129.16,58260.0,121.9647,122.3149,121.9552,122.2392,58260.0
2024-08-02 12:20:00,129.18,129.19,128.91,129.0,39701.0,122.2581,122.2676,122.0026,122.0877,39701.0
2024-08-02 12:30:00,129.0,129.13,128.76,128.91,45305.0,122.0877,122.2108,121.8606,122.0026,45305.0
2024-08-02 12:40:00,128.91,128.92,128.43,128.44,25967.0,122.0026,122.012,121.5483,121.5577,25967.0
2024-08-02 12:50:00,128.43,128.46,127.91,128.19,64661.0,121.5483,121.5767,121.0561,121.3211,64661.0
2024-08-02 13:00:00,128.19,128.26,127.88,128.14,52150.0,121.3211,121.3874,121.0278,121.2738,52150.0
2024-08-02 13:10:00,128.12,128.3,127.97,127.98,37127.0,121.2549,121.4252,121.1129,121.1224,37127.0
2024-08-02 13:20:00,127.97,128.14,127.77,128.09,40406.0,121.1129,121.2738,120.9236,121.2265,40406.0
2024-08-02 13:30:00,128.1,128.27,127.98,128.16,41344.0,121.236,121.3969,121.1224,121.2927,41344.0
2024-08-02 13:40:00,128.15,128.31,127.87,128.26,61313.0,121.2833,121.4347,121.0183,121.3874,61313.0
2024-08-02 13:50:00,128.27,128.29,128.0,128.23,39307.0,121.3969,121.4158,121.1413,121.359,39307.0
2024-08-02 14:00:00,128.23,128.25,127.98,128.03,39062.0,121.359,121.3779,121.1224,121.1697,39062.0
2024-08-02 14:10:00,128.02,128.04,127.83,127.86,40840.0,121.1603,121.1792,120.9804,121.0088,40840.0
2024-08-02 14:20:00,127.86,128.07,127.85,128.03,48961.0,121.0088,121.2076,120.9994,121.1697,48961.0
2024-08-02 14:30:00,128.02,128.03,127.7,127.81,48915.0,121.1603,121.1697,120.8574,120.9615,48915.0
2024-08-02 14:40:00,127.8,128.02,127.73,127.83,96890.0,120.952,121.1603,120.8858,120.9804,96890.0
2024-08-02 14:50:00,127.82,128.0,127.77,127.85,87483.0,120.971,121.1413,120.9236,120.9994,87483.0
2024-08-02 15:00:00,127.81,128.0,127.79,127.89,38932.0,120.9615,121.1413,120.9426,121.0372,38932.0
2024-08-02 15:10:00,127.87,127.93,127.68,127.81,46051.0,121.0183,121.0751,120.8385,120.9615,46051.0
2024-08-02 15:20:00,127.8,127.88,127.68,127.88,59769.0,120.952,121.0278,120.8385,121.0278,59769.0
2024-08-02 15:30:00,127.88,127.99,127.38,127.4,89764.0,121.0278,121.1319,120.5545,120.5735,89764.0
2024-08-02 15:40:00,127.4,127.95,127.2,127.74,136178.0,120.5735,121.094,120.3842,120.8953,136178.0
2024-08-02 15:50:00,127.73,128.24,127.55,128.07,296148.0,120.8858,121.3685,120.7154,121.2076,296148.0
2024-08-05 09:30:00,126.83,127.06,125.8,127.05,208664.0,120.034,120.2517,119.0592,120.2422,208664.0
2024-08-05 09:40:00,127.0,127.56,126.12,126.39,150726.0,120.1949,120.7249,119.3621,119.6176,150726.0
2024-08-05 09:50:00,126.41,127.18,126.0,126.0,77634.0,119.6365,120.3653,119.2485,119.2485,77634.0
2024-08-05 10:00:00,126.09,127.4,126.09,127.16,94732.0,119.3337,120.5735,119.3337,120.3463,94732.0
2024-08-05 10:10:00,127.08,127.95,126.94,127.26,88548.0,120.2706,121.094,120.1381,120.441,88548.0
2024-08-05 10:20:00,127.25,127.28,126.48,126.76,57644.0,120.4315,120.4599,119.7028,119.9678,57644.0
2024-08-05 10:30:00,126.64,127.26,126.47,126.57,86780.0,119.8542,120.441,119.6933,119.7879,86780.0
2024-08-05 10:40:00,126.51,126.75,126.31,126.31,64348.0,119.7312,119.9583,119.5419,119.5419,64348.0
2024-08-05 10:50:00,126.39,126.87,126.17,126.25,46585.0,119.6176,120.0719,119.4094,119.4851,46585.0
2024-08-05 11:00:00,126.25,126.68,126.13,126.61,47366.0,119.4851,119.8921,119.3715,119.8258,47366.0
2024-08-05 11:10:00,126.6,126.84,126.42,126.58,98664.0,119.8163,120.0435,119.646,119.7974,98664.0
2024-08-05 11:20:00,126.45,126.91,126.36,126.68,64938.0,119.6744,120.1097,119.5892,119.8921,64938.0
2024-08-05 11:30:00,126.69,127.64,126.68,127.47,57447.0,119.9015,120.8006,119.8921,120.6397,57447.0
2024-08-05 11:40:00,127.47,127.62,126.94,127.1,53367.0,120.6397,120.7817,120.1381,120.2895,53367.0
2024-08-05 11:50:00,127.06,127.46,127.0,127.34,41453.0,120.2517,120.6303,120.1949,120.5167,41453.0
2024-08-05 12:00:00,127.36,127.69,127.28,127.6,26069.0,120.5356,120.8479,120.4599,120.7628,26069.0
2024-08-05 12:10:00,127.56,127.66,127.37,127.57,44706.0,120.7249,120.8195,120.5451,120.7344,44706.0
2024-08-05 12:20:00,127.59,127.83,127.46,127.75,50721.0,120.7533,120.9804,120.6303,120.9047,50721.0
2024-08-05 12:30:00,127.76,127.8,127.51,127.7,56102.0,120.9142,120.952,120.6776,120.8574,56102.0
2024-08-05 12:40:00,127.75,127.86,127.28,127.35,65700.0,120.9047,121.0088,120.4599,120.5262,65700.0
2024-08-05 12:50:00,127.41,127.41,127.16,127.31,25563.0,120.5829,120.5829,120.3463,120.4883,25563.0
2024-08-05 13:00:00,127.32,127.47,127.09,127.3,29592.0,120.4978,120.6397,120.2801,120.4788,29592.0
2024-08-05 13:10:00,127.25,127.35,127.08,127.1,77736.0,120.4315,120.5262,120.2706,120.2895,77736.0
2024-08-05 13:20:00,127.12,127.28,127.04,127.06,50602.0,120.3085,120.4599,120.2328,120.2517,50602.0
2024-08-05 13:30:00,127.05,127.09,126.71,126.96,55095.0,120.2422,120.2801,119.9204,120.157,55095.0
2024-08-05 13:40:00,126.96,127.0,126.74,126.91,49532.0,120.157,120.1949,119.9488,120.1097,49532.0
2024-08-05 13:50:00,126.89,126.97,126.56,126.69,35778.0,120.0908,120.1665,119.7785,119.9015,35778.0
2024-08-05 14:00:00,126.69,126.7,126.5,126.65,46195.0,119.9015,119.911,119.7217,119.8637,46195.0
2024-08-05 14:10:00,126.66,126.91,126.55,126.84,30318.0,119.8731,120.1097,119.769,120.0435,30318.0
2024-08-05 14:20:00,126.84,127.08,126.81,127.08,41999.0,120.0435,120.2706,120.0151,120.2706,41999.0
2024-08-05 14:30:00,127.06,127.1,126.7,126.75,43015.0,120.2517,120.2895,119.911,119.9583,43015.0
2024-08-05 14:40:00,126.76,126.89,126.56,126.59,51230.0,119.9678,120.0908,119.7785,119.8069,51230.0
2024-08-05 14:50:00,126.62,126.84,126.58,126.59,51794.0,119.8353,120.0435,119.7974,119.8069,51794.0
2024-08-05 15:00:00,126.59,126.76,126.51,126.6,34536.0,119.8069,119.9678,119.7312,119.8163,34536.0
2024-08-05 15:10:00,126.62,126.71,126.43,126.5,58554.0,119.8353,119.9204,119.6554,119.7217,58554.0
2024-08-05 15:20:00,126.49,126.58,126.35,126.46,59732.0,119.7122,119.7974,119.5797,119.6838,59732.0
2024-08-05 15:30:00,126.47,126.56,125.97,126.04,79264.0,119.6933,119.7785,119.2201,119.2863,79264.0
2024-08-05 15:40:00,126.02,126.14,125.85,125.96,77926.0,119.2674,119.381,119.1065,119.2106,77926.0
2024-08-05 15:50:00,125.93,126.41,125.88,126.05,364775.0,119.1822,119.6365,119.1349,119.2958,364775.0
2024-08-06 09:30:00,126.06,127.16,125.81,127.04,90471.0,119.3053,120.3463,119.0687,120.2328,90471.0
2024-08-06 09:40:00,127.06,127.64,126.53,127.59,63417.0,120.2517,120.8006,119.7501,120.7533,63417.0
2024-08-06 09:50:00,127.54,127.79,127.05,127.14,63478.0,120.706,120.9426,120.2422,120.3274,63478.0
2024-08-06 10:00:00,127.15,127.49,126.89,127.44,88790.0,120.3369,120.6586,120.0908,120.6113,88790.0
2024-08-06 10:10:00,127.45,127.46,126.85,126.91,47453.0,120.6208,120.6303,120.0529,120.1097,47453.0
2024-08-06 10:20:00,126.91,127.16,126.54,126.61,107177.0,120.1097,120.3463,119.7596,119.8258,107177.0
2024-08-06 10:30:00,126.62,127.24,126.53,126.8,61724.0,119.8353,120.422,119.7501,120.0056,61724.0
2024-08-06 10:40:00,126.82,127.36,126.67,127.27,88416.0,120.0246,120.5356,119.8826,120.4504,88416.0
2024-08-06 10:50:00,127.24,127.33,126.95,127.16,59654.0,120.422,120.5072,120.1476,120.3463,59654.0
2024-08-06 11:00:00,127.2,127.21,126.49,126.61,80824.0,120.3842,120.3937,119.7122,119.8258,80824.0
2024-08-06 11:10:00,126.61,126.65,126.21,126.34,75197.0,119.8258,119.8637,119.4472,119.5703,75197.0
2024-08-06 11:20:00,126.35,126.35,125.77,125.84,75350.0,119.5797,119.5797,119.0308,119.0971,75350.0
2024-08-06 11:30:00,125.83,126.18,125.82,125.96,58524.0,119.0876,119.4188,119.0781,119.2106,58524.0
2024-08-06 11:40:00,125.98,126.0,125.65,125.87,76503.0,119.2296,119.2485,118.9172,119.1255,76503.0
2024-08-06 11:50:00,125.89,126.04,125.74,125.96,69405.0,119.1444,119.2863,119.0024,119.2106,69405.0
2024-08-06 12:00:00,125.97,126.35,125.96,126.3,61926.0,119.2201,119.5797,119.2106,119.5324,61926.0
2024-08-06 12:10:00,126.27,126.28,126.03,126.05,30760.0,119.504,119.5135,119.2769,119.2958,30760.0
2024-08-06 12:20:00,126.03,126.22,125.91,126.03,54621.0,119.2769,119.4567,119.1633,119.2769,54621.0
2024-08-06 12:30:00,126.01,126.03,125.61,125.81,70579.0,119.258,119.2769,118.8794,119.0687,70579.0
2024-08-06 12:40:00,125.79,125.91,125.63,125.65,49132.0,119.0497,119.1633,118.8983,118.9172,49132.0
2024-08-06 12:50:00,125.63,126.03,125.61,125.89,48219.0,118.8983,119.2769,118.8794,119.1444,48219.0
2024-08-06 13:00:00,125.9,126.09,125.83,125.99,50646.0,119.1538,119.3337,119.0876,119.239,50646.0
2024-08-06 13:10:00,125.99,126.16,125.94,125.94,51195.0,119.239,119.3999,119.1917,119.1917,51195.0
2024-08-06 13:20:00,125.97,126.13,125.88,126.09,77831.0,119.2201,119.3715,119.1349,119.3337,77831.0
2024-08-06 13:30:00,126.09,126.18,125.97,126.1,66702.0,119.3337,119.4188,119.2201,119.3431,66702.0
2024-08-06 13:40:00,126.09,126.19,125.92,125.99,52165.0,119.3337,119.4283,119.1728,119.239,52165.0
2024-08-06 13:50:00,126.01,126.14,125.93,126.03,50672.0,119.258,119.381,119.1822,119.2769,50672.0
2024-08-06 14:00:00,126.05,126.06,125.81,125.81,46503.0,119.2958,119.3053,119.0687,119.0687,46503.0
2024-08-06 14:10:00,125.8,125.9,125.7,125.8,60343.0,119.0592,119.1538,118.9646,119.0592,60343.0
2024-08-06 14:20:00,125.8,125.93,125.77,125.87,64103.0,119.0592,119.1822,119.0308,119.1255,64103.0
2024-08-06 14:30:00,125.87,126.1,125.82,125.97,80687.0,119.1255,119.3431,119.0781,119.2201,80687.0
2024-08-06 14:40:00,125.96,126.06,125.88,125.99,59624.0,119.2106,119.3053,119.1349,119.239,59624.0
2024-08-06 14:50:00,125.98,126.07,125.7,125.7,80982.0,119.2296,119.3147,118.9646,118.9646,80982.0
2024-08-06 15:00:00,125.71,125.73,125.21,125.49,101484.0,118.974,118.993,118.5008,118.7658,101484.0
2024-08-06 15:10:00,125.46,125.55,125.27,125.37,96349.0,118.7374,118.8226,118.5576,118.6522,96349.0
2024-08-06 15:20:00,125.38,125.83,125.35,125.72,98497.0,118.6617,119.0876,118.6333,118.9835,98497.0
2024-08-06 15:30:00,125.74,125.88,125.62,125.67,89006.0,119.0024,119.1349,118.8889,118.9362,89006.0
2024-08-06 15:40:00,125.66,125.72,125.12,125.16,131533.0,118.9267,118.9835,118.4156,118.4535,131533.0
2024-08-06 15:50:00,125.13,125.27,124.42,124.5,581963.0,118.4251,118.5576,117.7532,117.8289,581963.0
2024-08-07 09:30:00,125.25,125.51,124.52,125.41,142157.0,118.5387,118.7847,117.8478,118.6901,142157.0
2024-08-07 09:40:00,125.41,126.1,125.24,125.98,85993.0,118.6901,119.3431,118.5292,119.2296,85993.0
2024-08-07 09:50:00,125.97,126.66,125.91,126.66,72252.0,119.2201,119.8731,119.1633,119.8731,72252.0
2024-08-07 10:00:00,126.65,127.11,126.29,127.07,107188.0,119.8637,120.299,119.5229,120.2612,107188.0
2024-08-07 10:10:00,127.03,127.1,126.49,126.62,84896.0,120.2233,120.2895,119.7122,119.8353,84896.0
2024-08-07 10:20:00,126.63,126.84,126.12,126.18,98850.0,119.8447,120.0435,119.3621,119.4188,98850.0
2024-08-07 10:30:00,126.17,126.45,125.87,125.9,55198.0,119.4094,119.6744,119.1255,119.1538,55198.0
2024-08-07 10:40:00,125.9,126.14,125.89,125.91,54550.0,119.1538,119.381,119.1444,119.1633,54550.0
2024-08-07 10:50:00,125.92,125.94,125.69,125.84,78182.0,119.1728,119.1917,118.9551,119.0971,78182.0
2024-08-07 11:00:00,125.86,126.1,125.73,125.91,55229.0,119.116,119.3431,118.993,119.1633,55229.0
2024-08-07 11:10:00,125.88,126.3,125.88,126.25,49698.0,119.1349,119.5324,119.1349,119.4851,49698.0
2024-08-07 11:20:00,126.31,126.59,126.14,126.53,62243.0,119.5419,119.8069,119.381,119.7501,62243.0
2024-08-07 11:30:00,126.53,126.63,126.26,126.36,44784.0,119.7501,119.8447,119.4946,119.5892,44784.0
2024-08-07 11:40:00,126.3,126.6,126.04,126.23,36224.0,119.5324,119.8163,119.2863,119.4662,36224.0
2024-08-07 11:50:00,126.23,126.26,125.98,125.99,34673.0,119.4662,119.4946,119.2296,119.239,34673.0
2024-08-07 12:00:00,126.02,126.03,125.73,125.84,36035.0,119.2674,119.2769,118.993,119.0971,36035.0
2024-08-07 12:10:00,125.83,125.95,125.7,125.87,61730.0,119.0876,119.2012,118.9646,119.1255,61730.0
2024-08-07 12:20:00,125.86,125.95,125.63,125.95,66485.0,119.116,119.2012,118.8983,119.2012,66485.0
2024-08-07 12:30:00,125.94,125.94,125.59,125.68,31795.0,119.1917,119.1917,118.8605,118.9456,31795.0
2024-08-07 12:40:00,125.7,125.8,125.41,125.44,30960.0,118.9646,119.0592,118.6901,118.7185,30960.0
2024-08-07 12:50:00,125.42,125.54,125.33,125.4,43402.0,118.6996,118.8131,118.6144,118.6806,43402.0
2024-08-07 13:00:00,125.39,125.44,125.16,125.17,39081.0,118.6712,118.7185,118.4535,118.463,39081.0
2024-08-07 13:10:00,125.17,125.3,124.93,125.0,52289.0,118.463,118.586,118.2358,118.3021,52289.0
2024-08-07 13:20:00,125.02,125.32,125.02,125.07,105759.0,118.321,118.6049,118.321,118.3683,105759.0
2024-08-07 13:30:00,125.05,125.41,125.04,125.26,55375.0,118.3494,118.6901,118.3399,118.5481,55375.0
2024-08-07 13:40:00,125.28,125.36,124.72,124.79,49172.0,118.5671,118.6428,118.0371,118.1033,49172.0
2024-08-07 13:50:00,124.81,124.83,124.63,124.73,38796.0,118.1223,118.1412,117.9519,118.0465,38796.0
2024-08-07 14:00:00,124.71,124.75,124.2,124.2,67140.0,118.0276,118.0655,117.5449,117.5449,67140.0
2024-08-07 14:10:00,124.21,124.27,123.91,123.95,70009.0,117.5544,117.6112,117.2705,117.3083,70009.0
2024-08-07 14:20:00,123.97,124.0,123.77,123.98,58301.0,117.3273,117.3557,117.138,117.3367,58301.0
2024-08-07 14:30:00,123.95,123.95,123.54,123.62,72696.0,117.3083,117.3083,116.9203,116.996,72696.0
2024-08-07 14:40:00,123.65,123.89,123.56,123.65,36759.0,117.0244,117.2515,116.9392,117.0244,36759.0
2024-08-07 14:50:00,123.64,123.68,123.42,123.53,73049.0,117.0149,117.0528,116.8067,116.9108,73049.0
2024-08-07 15:00:00,123.53,123.94,123.42,123.59,74941.0,116.9108,117.2989,116.8067,116.9676,74941.0
2024-08-07 15:10:00,123.61,123.88,123.61,123.79,59478.0,116.9866,117.2421,116.9866,117.1569,59478.0
2024-08-07 15:20:00,123.79,123.8,123.43,123.73,99004.0,117.1569,117.1664,116.8162,117.1001,99004.0
2024-08-07 15:30:00,123.73,123.97,123.6,123.62,87445.0,117.1001,117.3273,116.9771,116.996,87445.0
2024-08-07 15:40:00,123.59,123.71,123.39,123.65,116386.0,116.9676,117.0812,116.7783,117.0244,116386.0
2024-08-07 15:50:00,123.63,123.67,123.25,123.36,300917.0,117.0055,117.0433,116.6458,116.7499,300917.0
2024-08-08 09:30:00,123.2,124.14,123.12,123.78,75585.0,116.5985,117.4882,116.5228,117.1474,75585.0
2024-08-08 09:40:00,123.78,124.67,123.72,124.32,91672.0,117.1474,117.9898,117.0907,117.6585,91672.0
2024-08-08 09:50:00,124.39,124.95,124.29,124.59,39261.0,117.7248,118.2548,117.6301,117.914,39261.0
2024-08-08 10:00:00,124.61,124.97,124.26,124.43,65434.0,117.933,118.2737,117.6017,117.7626,65434.0
2024-08-08 10:10:00,124.44,125.01,124.41,124.92,49031.0,117.7721,118.3115,117.7437,118.2264,49031.0
2024-08-08 10:20:00,124.88,125.41,124.81,125.27,72088.0,118.1885,118.6901,118.1223,118.5576,72088.0
2024-08-08 10:30:00,125.22,125.32,124.86,124.98,52444.0,118.5103,118.6049,118.1696,118.2831,52444.0
2024-08-08 10:40:00,124.97,125.06,124.82,124.91,35495.0,118.2737,118.3589,118.1317,118.2169,35495.0
2024-08-08 10:50:00,124.9,125.09,124.81,125.08,35910.0,118.2074,118.3872,118.1223,118.3778,35910.0
2024-08-08 11:00:00,125.09,125.3,125.02,125.26,33185.0,118.3872,118.586,118.321,118.5481,33185.0
2024-08-08 11:10:00,125.26,125.37,125.03,125.31,53062.0,118.5481,118.6522,118.3305,118.5955,53062.0
2024-08-08 11:20:00,125.32,125.65,125.27,125.55,71919.0,118.6049,118.9172,118.5576,118.8226,71919.0
2024-08-08 11:30:00,125.54,125.57,125.37,125.53,39806.0,118.8131,118.8415,118.6522,118.8037,39806.0
2024-08-08 11:40:00,125.52,125.53,125.24,125.34,29817.0,118.7942,118.8037,118.5292,118.6239,29817.0
2024-08-08 11:50:00,125.39,125.5,125.35,125.42,18406.0,118.6712,118.7753,118.6333,118.6996,18406.0
2024-08-08 12:00:00,125.43,125.71,125.39,125.48,46930.0,118.709,118.974,118.6712,118.7564,46930.0
2024-08-08 12:10:00,125.47,125.49,125.2,125.33,31012.0,118.7469,118.7658,118.4914,118.6144,31012.0
2024-08-08 12:20:00,125.39,125.45,125.14,125.14,32186.0,118.6712,118.728,118.4346,118.4346,32186.0
2024-08-08 12:30:00,125.1,125.13,124.9,124.94,54423.0,118.3967,118.4251,118.2074,118.2453,54423.0
2024-08-08 12:40:00,124.92,125.49,124.92,125.47,60548.0,118.2264,118.7658,118.2264,118.7469,60548.0
2024-08-08 12:50:00,125.48,125.53,125.37,125.41,51016.0,118.7564,118.8037,118.6522,118.6901,51016.0
2024-08-08 13:00:00,125.39,125.43,125.02,125.29,84423.0,118.6712,118.709,118.321,118.5765,84423.0
2024-08-08 13:10:00,125.29,125.46,125.27,125.38,47022.0,118.5765,118.7374,118.5576,118.6617,47022.0
2024-08-08 13:20:00,125.37,125.65,125.28,125.59,45911.0,118.6522,118.9172,118.5671,118.8605,45911.0
2024-08-08 13:30:00,125.61,125.81,125.16,125.23,80033.0,118.8794,119.0687,118.4535,118.5197,80033.0
2024-08-08 13:40:00,125.2,125.38,125.17,125.33,52607.0,118.4914,118.6617,118.463,118.6144,52607.0
2024-08-08 13:50:00,125.33,125.54,125.32,125.44,28884.0,118.6144,118.8131,118.6049,118.7185,28884.0
2024-08-08 14:00:00,125.43,125.55,125.33,125.51,34715.0,118.709,118.8226,118.6144,118.7847,34715.0
2024-08-08 14:10:00,125.51,125.64,125.5,125.63,27199.0,118.7847,118.9078,118.7753,118.8983,27199.0
2024-08-08 14:20:00,125.65,125.66,125.38,125.57,46083.0,118.9172,118.9267,118.6617,118.8415,46083.0
2024-08-08 14:30:00,125.54,125.63,125.4,125.42,56408.0,118.8131,118.8983,118.6806,118.6996,56408.0
2024-08-08 14:40:00,125.42,125.51,125.26,125.48,59536.0,118.6996,118.7847,118.5481,118.7564,59536.0
2024-08-08 14:50:00,125.45,125.73,125.41,125.63,38907.0,118.728,118.993,118.6901,118.8983,38907.0
2024-08-08 15:00:00,125.62,125.9,125.61,125.88,44284.0,118.8889,119.1538,118.8794,119.1349,44284.0
2024-08-08 15:10:00,125.86,125.88,125.72,125.78,65607.0,119.116,119.1349,118.9835,119.0403,65607.0
2024-08-08 15:20:00,125.78,126.08,125.75,125.97,53732.0,119.0403,119.3242,119.0119,119.2201,53732.0
2024-08-08 15:30:00,125.94,126.05,125.65,125.86,66672.0,119.1917,119.2958,118.9172,119.116,66672.0
2024-08-08 15:40:00,125.88,126.29,125.88,126.2,78165.0,119.1349,119.5229,119.1349,119.4378,78165.0
2024-08-08 15:50:00,126.21,126.34,125.87,126.29,260306.0,119.4472,119.5703,119.1255,119.5229,260306.0
2024-08-09 09:30:00,126.34,126.34,125.25,125.29,118786.0,119.5703,119.5703,118.5387,118.5765,118786.0
2024-08-09 09:40:00,125.3,125.47,124.92,125.0,63009.0,118.586,118.7469,118.2264,118.3021,63009.0
2024-08-09 09:50:00,125.01,125.33,124.67,125.29,77864.0,118.3115,118.6144,117.9898,118.5765,77864.0
2024-08-09 10:00:00,125.25,125.6,125.14,125.53,94122.0,118.5387,118.8699,118.4346,118.8037,94122.0
2024-08-09 10:10:00,125.53,125.91,125.47,125.68,54263.0,118.8037,119.1633,118.7469,118.9456,54263.0
2024-08-09 10:20:00,125.71,125.98,125.64,125.83,66812.0,118.974,119.2296,118.9078,119.0876,66812.0
2024-08-09 10:30:00,125.83,125.86,125.5,125.69,59366.0,119.0876,119.116,118.7753,118.9551,59366.0
2024-08-09 10:40:00,125.69,125.82,125.57,125.57,40821.0,118.9551,119.0781,118.8415,118.8415,40821.0
2024-08-09 10:50:00,125.6,125.8,125.45,125.46,48140.0,118.8699,119.0592,118.728,118.7374,48140.0
2024-08-09 11:00:00,125.48,125.5,125.29,125.36,36885.0,118.7564,118.7753,118.5765,118.6428,36885.0
2024-08-09 11:10:00,125.35,125.36,125.23,125.25,22123.0,118.6333,118.6428,118.5197,118.5387,22123.0
2024-08-09 11:20:00,125.25,125.25,125.03,125.04,23542.0,118.5387,118.5387,118.3305,118.3399,23542.0
2024-08-09 11:30:00,125.04,125.1,124.81,124.91,62370.0,118.3399,118.3967,118.1223,118.2169,62370.0
2024-08-09 11:40:00,124.89,125.08,124.87,125.03,31629.0,118.198,118.3778,118.179,118.3305,31629.0
2024-08-09 11:50:00,125.04,125.06,124.8,124.81,37325.0,118.3399,118.3589,118.1128,118.1223,37325.0
2024-08-09 12:00:00,124.81,124.96,124.79,124.84,37265.0,118.1223,118.2642,118.1033,118.1506,37265.0
2024-08-09 12:10:00,124.84,124.95,124.75,124.84,35297.0,118.1506,118.2548,118.0655,118.1506,35297.0
2024-08-09 12:20:00,124.83,124.88,124.76,124.81,22666.0,118.1412,118.1885,118.0749,118.1223,22666.0
2024-08-09 12:30:00,124.81,124.9,124.7,124.9,39416.0,118.1223,118.2074,118.0181,118.2074,39416.0
2024-08-09 12:40:00,124.9,124.91,124.77,124.88,21643.0,118.2074,118.2169,118.0844,118.1885,21643.0
2024-08-09 12:50:00,124.85,124.88,124.73,124.87,23343.0,118.1601,118.1885,118.0465,118.179,23343.0
2024-08-09 13:00:00,124.87,124.94,124.81,124.94,32652.0,118.179,118.2453,118.1223,118.2453,32652.0
2024-08-09 13:10:00,124.95,125.17,124.91,125.13,34105.0,118.2548,118.463,118.2169,118.4251,34105.0
2024-08-09 13:20:00,125.14,125.49,125.13,125.46,27345.0,118.4346,118.7658,118.4251,118.7374,27345.0
2024-08-09 13:30:00,125.46,125.57,125.38,125.45,42722.0,118.7374,118.8415,118.6617,118.728,42722.0
2024-08-09 13:40:00,125.47,125.53,125.31,125.43,23690.0,118.7469,118.8037,118.5955,118.709,23690.0
2024-08-09 13:50:00,125.43,125.44,125.18,125.21,41898.0,118.709,118.7185,118.4724,118.5008,41898.0
2024-08-09 14:00:00,125.23,125.31,125.15,125.3,22730.0,118.5197,118.5955,118.444,118.586,22730.0
2024-08-09 14:10:00,125.31,125.31,125.13,125.18,24358.0,118.5955,118.5955,118.4251,118.4724,24358.0
2024-08-09 14:20:00,125.21,125.23,125.1,125.1,21766.0,118.5008,118.5197,118.3967,118.3967,21766.0
2024-08-09 14:30:00,125.1,125.21,125.02,125.15,22587.0,118.3967,118.5008,118.321,118.444,22587.0
2024-08-09 14:40:00,125.14,125.36,125.14,125.29,18543.0,118.4346,118.6428,118.4346,118.5765,18543.0
2024-08-09 14:50:00,125.28,125.31,125.12,125.25,31832.0,118.5671,118.5955,118.4156,118.5387,31832.0
2024-08-09 15:00:00,125.25,125.29,125.15,125.26,34992.0,118.5387,118.5765,118.444,118.5481,34992.0
2024-08-09 15:10:00,125.28,125.59,125.27,125.59,36520.0,118.5671,118.8605,118.5576,118.8605,36520.0
2024-08-09 15:20:00,125.59,125.77,125.5,125.62,37249.0,118.8605,119.0308,118.7753,118.8889,37249.0
2024-08-09 15:30:00,125.59,125.77,125.57,125.57,30275.0,118.8605,119.0308,118.8415,118.8415,30275.0
2024-08-09 15:40:00,125.59,125.75,125.5,125.74,54535.0,118.8605,119.0119,118.7753,119.0024,54535.0
2024-08-09 15:50:00,125.73,125.94,125.69,125.81,182922.0,118.993,119.1917,118.9551,119.0687,182922.0
2024-08-12 09:30:00,126.01,126.12,125.25,125.32,86975.0,119.258,119.3621,118.5387,118.6049,86975.0
2024-08-12 09:40:00,125.31,125.9,125.22,125.63,27516.0,118.5955,119.1538,118.5103,118.8983,27516.0
2024-08-12 09:50:00,125.69,125.72,125.39,125.44,29436.0,118.9551,118.9835,118.6712,118.7185,29436.0
2024-08-12 10:00:00,125.44,125.49,125.17,125.26,19513.0,118.7185,118.7658,118.463,118.5481,19513.0
2024-08-12 10:10:00,125.24,125.34,125.15,125.19,43418.0,118.5292,118.6239,118.444,118.4819,43418.0
2024-08-12 10:20:00,125.21,125.25,125.1,125.23,46623.0,118.5008,118.5387,118.3967,118.5197,46623.0
2024-08-12 10:30:00,125.23,125.43,125.22,125.35,32152.0,118.5197,118.709,118.5103,118.6333,32152.0
2024-08-12 10:40:00,125.39,125.62,125.33,125.55,32594.0,118.6712,118.8889,118.6144,118.8226,32594.0
2024-08-12 10:50:00,125.52,125.72,125.42,125.69,23546.0,118.7942,118.9835,118.6996,118.9551,23546.0
2024-08-12 11:00:00,125.68,125.76,125.45,125.45,25991.0,118.9456,119.0213,118.728,118.728,25991.0
2024-08-12 11:10:00,125.43,125.51,125.38,125.45,20225.0,118.709,118.7847,118.6617,118.728,20225.0
2024-08-12 11:20:00,125.42,125.51,125.16,125.46,36310.0,118.6996,118.7847,118.4535,118.7374,36310.0
2024-08-12 11:30:00,125.44,125.44,125.21,125.31,20034.0,118.7185,118.7185,118.5008,118.5955,20034.0
2024-08-12 11:40:00,125.34,125.45,125.3,125.45,27478.0,118.6239,118.728,118.586,118.728,27478.0
2024-08-12 11:50:00,125.42,125.74,125.42,125.69,12726.0,118.6996,119.0024,118.6996,118.9551,12726.0
2024-08-12 12:00:00,125.67,125.78,125.38,125.49,35673.0,118.9362,119.0403,118.6617,118.7658,35673.0
2024-08-12 12:10:00,125.48,125.49,125.32,125.34,16482.0,118.7564,118.7658,118.6049,118.6239,16482.0
2024-08-12 12:20:00,125.32,125.55,125.32,125.42,34120.0,118.6049,118.8226,118.6049,118.6996,34120.0
2024-08-12 12:30:00,125.45,125.45,125.19,125.28,35132.0,118.728,118.728,118.4819,118.5671,35132.0
2024-08-12 12:40:00,125.29,125.36,125.22,125.29,23864.0,118.5765,118.6428,118.5103,118.5765,23864.0
2024-08-12 12:50:00,125.28,125.28,125.08,125.09,26451.0,118.5671,118.5671,118.3778,118.3872,26451.0
2024-08-12 13:00:00,125.06,125.06,124.76,124.83,39247.0,118.3589,118.3589,118.0749,118.1412,39247.0
2024-08-12 13:10:00,124.82,125.08,124.78,125.0,19430.0,118.1317,118.3778,118.0939,118.3021,19430.0
2024-08-12 13:20:00,125.05,125.13,124.9,125.0,31351.0,118.3494,118.4251,118.2074,118.3021,31351.0
2024-08-12 13:30:00,125.01,125.26,125.0,125.22,28861.0,118.3115,118.5481,118.3021,118.5103,28861.0
2024-08-12 13:40:00,125.24,125.36,125.18,125.19,14864.0,118.5292,118.6428,118.4724,118.4819,14864.0
2024-08-12 13:50:00,125.18,125.18,124.97,125.14,17296.0,118.4724,118.4724,118.2737,118.4346,17296.0
2024-08-12 14:00:00,125.09,125.18,125.09,125.16,13555.0,118.3872,118.4724,118.3872,118.4535,13555.0
2024-08-12 14:10:00,125.19,125.26,125.15,125.16,24035.0,118.4819,118.5481,118.444,118.4535,24035.0
2024-08-12 14:20:00,125.19,125.25,124.96,124.96,27234.0,118.4819,118.5387,118.2642,118.2642,27234.0
2024-08-12 14:30:00,124.98,125.04,124.91,124.93,21707.0,118.2831,118.3399,118.2169,118.2358,21707.0
2024-08-12 14:40:00,124.95,125.01,124.81,124.87,45665.0,118.2548,118.3115,118.1223,118.179,45665.0
2024-08-12 14:50:00,124.89,124.96,124.85,124.88,26519.0,118.198,118.2642,118.1601,118.1885,26519.0
2024-08-12 15:00:00,124.85,124.93,124.75,124.75,30272.0,118.1601,118.2358,118.0655,118.0655,30272.0
2024-08-12 15:10:00,124.77,124.81,124.71,124.72,39745.0,118.0844,118.1223,118.0276,118.0371,39745.0
2024-08-12 15:20:00,124.73,124.8,124.64,124.71,53423.0,118.0465,118.1128,117.9614,118.0276,53423.0
2024-08-12 15:30:00,124.71,124.91,124.65,124.68,61093.0,118.0276,118.2169,117.9708,117.9992,61093.0
2024-08-12 15:40:00,124.68,124.71,124.57,124.66,55836.0,117.9992,118.0276,117.8951,117.9803,55836.0
2024-08-12 15:50:00,124.66,124.92,124.64,124.9,128602.0,117.9803,118.2264,117.9614,118.2074,128602.0
2024-08-13 09:30:00,125.31,125.56,124.85,125.38,73714.0,118.5955,118.8321,118.1601,118.6617,73714.0
2024-08-13 09:40:00,125.4,125.85,125.4,125.56,37290.0,118.6806,119.1065,118.6806,118.8321,37290.0
2024-08-13 09:50:00,125.54,125.9,125.4,125.54,50911.0,118.8131,119.1538,118.6806,118.8131,50911.0
2024-08-13 10:00:00,125.51,125.51,124.92,125.15,70895.0,118.7847,118.7847,118.2264,118.444,70895.0
2024-08-13 10:10:00,125.19,125.24,124.95,124.96,50688.0,118.4819,118.5292,118.2548,118.2642,50688.0
2024-08-13 10:20:00,124.95,125.02,124.88,125.02,47678.0,118.2548,118.321,118.1885,118.321,47678.0
2024-08-13 10:30:00,124.99,125.0,124.88,124.98,42167.0,118.2926,118.3021,118.1885,118.2831,42167.0
2024-08-13 10:40:00,125.0,125.12,124.86,124.96,55175.0,118.3021,118.4156,118.1696,118.2642,55175.0
2024-08-13 10:50:00,125.0,125.06,124.94,125.0,61930.0,118.3021,118.3589,118.2453,118.3021,61930.0
2024-08-13 11:00:00,125.01,125.12,124.95,124.99,65240.0,118.3115,118.4156,118.2548,118.2926,65240.0
2024-08-13 11:10:00,124.99,125.44,124.92,125.3,41729.0,118.2926,118.7185,118.2264,118.586,41729.0
2024-08-13 11:20:00,125.32,125.61,125.32,125.51,36882.0,118.6049,118.8794,118.6049,118.7847,36882.0
2024-08-13 11:30:00,125.55,125.74,125.55,125.73,29798.0,118.8226,119.0024,118.8226,118.993,29798.0
2024-08-13 11:40:00,125.7,125.73,125.6,125.65,25530.0,118.9646,118.993,118.8699,118.9172,25530.0
2024-08-13 11:50:00,125.66,125.81,125.66,125.81,22993.0,118.9267,119.0687,118.9267,119.0687,22993.0
2024-08-13 12:00:00,125.82,126.23,125.79,126.16,44053.0,119.0781,119.4662,119.0497,119.3999,44053.0
2024-08-13 12:10:00,126.18,126.38,126.18,126.36,21836.0,119.4188,119.6081,119.4188,119.5892,21836.0
2024-08-13 12:20:00,126.35,126.42,126.15,126.16,24782.0,119.5797,119.646,119.3905,119.3999,24782.0
2024-08-13 12:30:00,126.16,126.16,125.96,126.08,17350.0,119.3999,119.3999,119.2106,119.3242,17350.0
2024-08-13 12:40:00,126.07,126.33,126.07,126.33,37116.0,119.3147,119.5608,119.3147,119.5608,37116.0
2024-08-13 12:50:00,126.35,126.43,126.28,126.33,23478.0,119.5797,119.6554,119.5135,119.5608,23478.0
2024-08-13 13:00:00,126.3,126.38,126.24,126.25,27156.0,119.5324,119.6081,119.4756,119.4851,27156.0
2024-08-13 13:10:00,126.25,126.34,126.21,126.32,21418.0,119.4851,119.5703,119.4472,119.5513,21418.0
2024-08-13 13:20:00,126.31,126.35,126.18,126.27,38064.0,119.5419,119.5797,119.4188,119.504,38064.0
2024-08-13 13:30:00,126.28,126.33,126.15,126.18,18710.0,119.5135,119.5608,119.3905,119.4188,18710.0
2024-08-13 13:40:00,126.19,126.25,126.11,126.21,18516.0,119.4283,119.4851,119.3526,119.4472,18516.0
2024-08-13 13:50:00,126.25,126.48,126.22,126.43,25509.0,119.4851,119.7028,119.4567,119.6554,25509.0
2024-08-13 14:00:00,126.41,126.63,126.4,126.58,39306.0,119.6365,119.8447,119.6271,119.7974,39306.0
2024-08-13 14:10:00,126.56,126.61,126.42,126.47,29420.0,119.7785,119.8258,119.646,119.6933,29420.0
2024-08-13 14:20:00,126.53,126.61,126.46,126.61,16018.0,119.7501,119.8258,119.6838,119.8258,16018.0
2024-08-13 14:30:00,126.58,126.96,126.58,126.95,36163.0,119.7974,120.157,119.7974,120.1476,36163.0
2024-08-13 14:40:00,126.94,126.96,126.83,126.95,35721.0,120.1381,120.157,120.034,120.1476,35721.0
2024-08-13 14:50:00,126.95,126.96,126.79,126.82,26520.0,120.1476,120.157,119.9962,120.0246,26520.0
2024-08-13 15:00:00,126.8,126.96,126.78,126.78,40013.0,120.0056,120.157,119.9867,119.9867,40013.0
2024-08-13 15:10:00,126.78,126.86,126.72,126.73,36628.0,119.9867,120.0624,119.9299,119.9394,36628.0
2024-08-13 15:20:00,126.73,126.73,126.41,126.64,109386.0,119.9394,119.9394,119.6365,119.8542,109386.0
2024-08-13 15:30:00,126.62,126.62,126.39,126.44,52518.0,119.8353,119.8353,119.6176,119.6649,52518.0
2024-08-13 15:40:00,126.44,126.52,126.34,126.51,66676.0,119.6649,119.7406,119.5703,119.7312,66676.0
2024-08-13 15:50:00,126.49,126.63,126.15,126.49,189138.0,119.7122,119.8447,119.3905,119.7122,189138.0
2024-08-14 09:30:00,126.36,126.71,126.07,126.65,93271.0,119.5892,119.9204,119.3147,119.8637,93271.0
2024-08-14 09:40:00,126.67,126.8,126.34,126.7,37008.0,119.8826,120.0056,119.5703,119.911,37008.0
2024-08-14 09:50:00,126.67,126.68,126.16,126.25,37780.0,119.8826,119.8921,119.3999,119.4851,37780.0
2024-08-14 10:00:00,126.25,126.41,126.11,126.41,36011.0,119.4851,119.6365,119.3526,119.6365,36011.0
2024-08-14 10:10:00,126.42,126.55,126.29,126.52,29125.0,119.646,119.769,119.5229,119.7406,29125.0
2024-08-14 10:20:00,126.55,126.64,126.42,126.46,26518.0,119.769,119.8542,119.646,119.6838,26518.0
2024-08-14 10:30:00,126.41,126.46,126.2,126.21,32677.0,119.6365,119.6838,119.4378,119.4472,32677.0
2024-08-14 10:40:00,126.18,126.23,125.95,126.03,39109.0,119.4188,119.4662,119.2012,119.2769,39109.0
2024-08-14 10:50:00,126.03,126.06,125.9,126.0,29031.0,119.2769,119.3053,119.1538,119.2485,29031.0
2024-08-14 11:00:00,125.94,125.96,125.75,125.77,35278.0,119.1917,119.2106,119.0119,119.0308,35278.0
2024-08-14 11:10:00,125.78,125.97,125.75,125.97,33312.0,119.0403,119.2201,119.0119,119.2201,33312.0
2024-08-14 11:20:00,125.95,125.99,125.82,125.96,27387.0,119.2012,119.239,119.0781,119.2106,27387.0
2024-08-14 11:30:00,125.98,126.19,125.94,126.18,35247.0,119.2296,119.4283,119.1917,119.4188,35247.0
2024-08-14 11:40:00,126.16,126.18,125.89,125.98,31717.0,119.3999,119.4188,119.1444,119.2296,31717.0
2024-08-14 11:50:00,126.01,126.18,125.95,126.06,36257.0,119.258,119.4188,119.2012,119.3053,36257.0
2024-08-14 12:00:00,126.05,126.16,126.01,126.07,25849.0,119.2958,119.3999,119.258,119.3147,25849.0
2024-08-14 12:10:00,126.08,126.15,125.99,126.15,30527.0,119.3242,119.3905,119.239,119.3905,30527.0
2024-08-14 12:20:00,126.14,126.24,125.76,125.77,42292.0,119.381,119.4756,119.0213,119.0308,42292.0
2024-08-14 12:30:00,125.77,126.0,125.73,126.0,36854.0,119.0308,119.2485,118.993,119.2485,36854.0
2024-08-14 12:40:00,125.99,126.0,125.85,125.85,19069.0,119.239,119.2485,119.1065,119.1065,19069.0
2024-08-14 12:50:00,125.85,126.18,125.85,126.14,20710.0,119.1065,119.4188,119.1065,119.381,20710.0
2024-08-14 13:00:00,126.13,126.16,125.98,126.14,20014.0,119.3715,119.3999,119.2296,119.381,20014.0
2024-08-14 13:10:00,126.1,126.18,125.95,126.12,13521.0,119.3431,119.4188,119.2012,119.3621,13521.0
2024-08-14 13:20:00,126.11,126.18,126.08,126.16,18829.0,119.3526,119.4188,119.3242,119.3999,18829.0
2024-08-14 13:30:00,126.15,126.23,126.11,126.2,21859.0,119.3905,119.4662,119.3526,119.4378,21859.0
2024-08-14 13:40:00,126.2,126.24,126.14,126.24,22929.0,119.4378,119.4756,119.381,119.4756,22929.0
2024-08-14 13:50:00,126.23,126.32,126.11,126.13,32584.0,119.4662,119.5513,119.3526,119.3715,32584.0
2024-08-14 14:00:00,126.12,126.17,126.03,126.14,43590.0,119.3621,119.4094,119.2769,119.381,43590.0
2024-08-14 14:10:00,126.12,126.28,126.12,126.2,34350.0,119.3621,119.5135,119.3621,119.4378,34350.0
2024-08-14 14:20:00,126.21,126.32,126.19,126.32,28866.0,119.4472,119.5513,119.4283,119.5513,28866.0
2024-08-14 14:30:00,126.31,126.35,126.22,126.25,25756.0,119.5419,119.5797,119.4567,119.4851,25756.0
2024-08-14 14:40:00,126.27,126.41,126.26,126.41,27644.0,119.504,119.6365,119.4946,119.6365,27644.0
2024-08-14 14:50:00,126.42,126.53,126.4,126.49,25371.0,119.646,119.7501,119.6271,119.7122,25371.0
2024-08-14 15:00:00,126.52,126.53,126.4,126.43,22142.0,119.7406,119.7501,119.6271,119.6554,22142.0
2024-08-14 15:10:00,126.44,126.48,126.33,126.35,32807.0,119.6649,119.7028,119.5608,119.5797,32807.0
2024-08-14 15:20:00,126.37,126.51,126.34,126.43,36947.0,119.5987,119.7312,119.5703,119.6554,36947.0
2024-08-14 15:30:00,126.41,126.43,126.29,126.35,42528.0,119.6365,119.6554,119.5229,119.5797,42528.0
2024-08-14 15:40:00,126.36,126.53,126.28,126.45,60033.0,119.5892,119.7501,119.5135,119.6744,60033.0
2024-08-14 15:50:00,126.46,126.59,126.28,126.37,184571.0,119.6838,119.8069,119.5135,119.5987,184571.0
2024-08-15 09:30:00,127.88,129.05,127.88,128.83,277678.0,121.0278,122.1351,121.0278,121.9268,277678.0
2024-08-15 09:40:00,128.9,129.15,128.64,128.83,92460.0,121.9931,122.2297,121.747,121.9268,92460.0
2024-08-15 09:50:00,128.87,128.87,128.57,128.59,55846.0,121.9647,121.9647,121.6808,121.6997,55846.0
2024-08-15 10:00:00,128.58,129.05,128.47,128.47,48336.0,121.6902,122.1351,121.5861,121.5861,48336.0
2024-08-15 10:10:00,128.45,128.8,128.39,128.8,62514.0,121.5672,121.8985,121.5104,121.8985,62514.0
2024-08-15 10:20:00,128.82,129.02,128.77,128.91,35727.0,121.9174,122.1067,121.8701,122.0026,35727.0
2024-08-15 10:30:00,128.9,129.02,128.76,128.84,34700.0,121.9931,122.1067,121.8606,121.9363,34700.0
2024-08-15 10:40:00,128.84,128.88,128.72,128.81,40770.0,121.9363,121.9742,121.8227,121.9079,40770.0
2024-08-15 10:50:00,128.82,129.0,128.76,128.97,44608.0,121.9174,122.0877,121.8606,122.0593,44608.0
2024-08-15 11:00:00,128.96,129.15,128.85,129.14,39961.0,122.0499,122.2297,121.9458,122.2202,39961.0
2024-08-15 11:10:00,129.16,129.28,129.07,129.15,83266.0,122.2392,122.3527,122.154,122.2297,83266.0
2024-08-15 11:20:00,129.16,129.16,128.99,129.13,30330.0,122.2392,122.2392,122.0783,122.2108,30330.0
2024-08-15 11:30:00,129.15,129.24,129.04,129.15,27927.0,122.2297,122.3149,122.1256,122.2297,27927.0
2024-08-15 11:40:00,129.14,129.21,129.04,129.2,26292.0,122.2202,122.2865,122.1256,122.277,26292.0
2024-08-15 11:50:00,129.19,129.21,129.05,129.06,19555.0,122.2676,122.2865,122.1351,122.1445,19555.0
2024-08-15 12:00:00,129.06,129.22,129.03,129.2,24315.0,122.1445,122.296,122.1161,122.277,24315.0
2024-08-15 12:10:00,129.21,129.25,129.05,129.05,33429.0,122.2865,122.3243,122.1351,122.1351,33429.0
2024-08-15 12:20:00,129.05,129.09,128.95,129.08,34340.0,122.1351,122.1729,122.0404,122.1635,34340.0
2024-08-15 12:30:00,129.08,129.16,129.01,129.02,42605.0,122.1635,122.2392,122.0972,122.1067,42605.0
2024-08-15 12:40:00,129.01,129.03,128.67,128.68,39726.0,122.0972,122.1161,121.7754,121.7849,39726.0
2024-08-15 12:50:00,128.68,129.15,128.64,129.03,91873.0,121.7849,122.2297,121.747,122.1161,91873.0
2024-08-15 13:00:00,129.03,129.05,128.93,128.99,26062.0,122.1161,122.1351,122.0215,122.0783,26062.0
2024-08-15 13:10:00,128.96,129.11,128.93,129.11,18137.0,122.0499,122.1918,122.0215,122.1918,18137.0
2024-08-15 13:20:00,129.12,129.33,129.12,129.25,27154.0,122.2013,122.4001,122.2013,122.3243,27154.0
2024-08-15 13:30:00,129.25,129.39,129.22,129.32,29775.0,122.3243,122.4568,122.296,122.3906,29775.0
2024-08-15 13:40:00,129.32,129.4,129.23,129.31,28628.0,122.3906,122.4663,122.3054,122.3811,28628.0
2024-08-15 13:50:00,129.32,129.35,129.05,129.13,69453.0,122.3906,122.419,122.1351,122.2108,69453.0
2024-08-15 14:00:00,129.12,129.2,129.04,129.06,29305.0,122.2013,122.277,122.1256,122.1445,29305.0
2024-08-15 14:10:00,129.05,129.08,128.83,128.87,44078.0,122.1351,122.1635,121.9268,121.9647,44078.0
2024-08-15 14:20:00,128.87,128.95,128.81,128.9,32299.0,121.9647,122.0404,121.9079,121.9931,32299.0
2024-08-15 14:30:00,128.91,128.93,128.74,128.8,23207.0,122.0026,122.0215,121.8417,121.8985,23207.0
2024-08-15 14:40:00,128.81,128.85,128.72,128.81,31322.0,121.9079,121.9458,121.8227,121.9079,31322.0
2024-08-15 14:50:00,128.8,128.94,128.74,128.77,48890.0,121.8985,122.031,121.8417,121.8701,48890.0
2024-08-15 15:00:00,128.76,128.88,128.68,128.84,28350.0,121.8606,121.9742,121.7849,121.9363,28350.0
2024-08-15 15:10:00,128.83,128.94,128.69,128.91,34458.0,121.9268,122.031,121.7943,122.0026,34458.0
2024-08-15 15:20:00,128.92,128.96,128.81,128.91,47263.0,122.012,122.0499,121.9079,122.0026,47263.0
2024-08-15 15:30:00,128.9,128.99,128.82,128.92,56328.0,121.9931,122.0783,121.9174,122.012,56328.0
2024-08-15 15:40:00,128.92,128.93,128.58,128.6,76826.0,122.012,122.0215,121.6902,121.7092,76826.0
2024-08-15 15:50:00,128.61,128.61,128.31,128.57,260095.0,121.7186,121.7186,121.4347,121.6808,260095.0
2024-08-16 09:30:00,128.51,128.98,128.5,128.63,167659.0,121.624,122.0688,121.6145,121.7376,167659.0
2024-08-16 09:40:00,128.59,128.71,128.36,128.46,55777.0,121.6997,121.8133,121.482,121.5767,55777.0
2024-08-16 09:50:00,128.47,128.83,128.46,128.81,45289.0,121.5861,121.9268,121.5767,121.9079,45289.0
2024-08-16 10:00:00,128.82,129.12,128.76,128.87,41557.0,121.9174,122.2013,121.8606,121.9647,41557.0
2024-08-16 10:10:00,128.84,129.01,128.71,128.88,31644.0,121.9363,122.0972,121.8133,121.9742,31644.0
2024-08-16 10:20:00,128.88,128.92,128.74,128.84,60245.0,121.9742,122.012,121.8417,121.9363,60245.0
2024-08-16 10:30:00,128.81,128.82,128.59,128.77,55122.0,121.9079,121.9174,121.6997,121.8701,55122.0
2024-08-16 10:40:00,128.77,128.78,128.6,128.7,32895.0,121.8701,121.8795,121.7092,121.8038,32895.0
2024-08-16 10:50:00,128.72,128.84,128.54,128.61,45633.0,121.8227,121.9363,121.6524,121.7186,45633.0
2024-08-16 11:00:00,128.63,128.72,128.59,128.72,26430.0,121.7376,121.8227,121.6997,121.8227,26430.0
2024-08-16 11:10:00,128.71,128.87,128.69,128.82,20327.0,121.8133,121.9647,121.7943,121.9174,20327.0
2024-08-16 11:20:00,128.82,128.9,128.71,128.87,28678.0,121.9174,121.9931,121.8133,121.9647,28678.0
2024-08-16 11:30:00,128.88,128.88,128.61,128.65,47150.0,121.9742,121.9742,121.7186,121.7565,47150.0
2024-08-16 11:40:00,128.66,128.88,128.64,128.86,29645.0,121.766,121.9742,121.747,121.9552,29645.0
2024-08-16 11:50:00,128.85,128.89,128.7,128.7,27745.0,121.9458,121.9836,121.8038,121.8038,27745.0
2024-08-16 12:00:00,128.7,128.76,128.62,128.69,21046.0,121.8038,121.8606,121.7281,121.7943,21046.0
2024-08-16 12:10:00,128.68,128.75,128.57,128.75,20216.0,121.7849,121.8511,121.6808,121.8511,20216.0
2024-08-16 12:20:00,128.73,128.89,128.7,128.86,25383.0,121.8322,121.9836,121.8038,121.9552,25383.0
2024-08-16 12:30:00,128.84,129.05,128.82,129.01,21834.0,121.9363,122.1351,121.9174,122.0972,21834.0
2024-08-16 12:40:00,129.01,129.1,128.92,129.1,19808.0,122.0972,122.1824,122.012,122.1824,19808.0
2024-08-16 12:50:00,129.11,129.27,129.05,129.23,22379.0,122.1918,122.3433,122.1351,122.3054,22379.0
2024-08-16 13:00:00,129.22,129.25,129.07,129.1,13948.0,122.296,122.3243,122.154,122.1824,13948.0
2024-08-16 13:10:00,129.1,129.23,129.04,129.18,25489.0,122.1824,122.3054,122.1256,122.2581,25489.0
2024-08-16 13:20:00,129.19,129.2,129.04,129.14,16537.0,122.2676,122.277,122.1256,122.2202,16537.0
2024-08-16 13:30:00,129.11,129.19,129.09,129.1,14443.0,122.1918,122.2676,122.1729,122.1824,14443.0
2024-08-16 13:40:00,129.09,129.2,129.02,129.19,54415.0,122.1729,122.277,122.1067,122.2676,54415.0
2024-08-16 13:50:00,129.19,129.34,129.1,129.3,21873.0,122.2676,122.4095,122.1824,122.3717,21873.0
2024-08-16 14:00:00,129.3,129.38,129.23,129.35,43720.0,122.3717,122.4474,122.3054,122.419,43720.0
2024-08-16 14:10:00,129.37,129.39,129.3,129.33,17074.0,122.4379,122.4568,122.3717,122.4001,17074.0
2024-08-16 14:20:00,129.32,129.45,129.29,129.43,16601.0,122.3906,122.5136,122.3622,122.4947,16601.0
2024-08-16 14:30:00,129.44,129.53,129.43,129.48,39655.0,122.5042,122.5893,122.4947,122.542,39655.0
2024-08-16 14:40:00,129.48,129.57,129.45,129.57,29112.0,122.542,122.6272,122.5136,122.6272,29112.0
2024-08-16 14:50:00,129.57,129.75,129.55,129.75,43888.0,122.6272,122.7976,122.6083,122.7976,43888.0
2024-08-16 15:00:00,129.72,129.88,129.71,129.8,43146.0,122.7692,122.9206,122.7597,122.8449,43146.0
2024-08-16 15:10:00,129.83,129.95,129.77,129.95,35740.0,122.8733,122.9868,122.8165,122.9868,35740.0
2024-08-16 15:20:00,129.93,130.06,129.89,129.9,46296.0,122.9679,123.0909,122.93,122.9395,46296.0
2024-08-16 15:30:00,129.91,130.06,129.79,129.96,54746.0,122.949,123.0909,122.8354,122.9963,54746.0
2024-08-16 15:40:00,129.96,129.97,129.7,129.7,82131.0,122.9963,123.0058,122.7502,122.7502,82131.0
2024-08-16 15:50:00,129.7,129.76,129.48,129.65,201633.0,122.7502,122.807,122.542,122.7029,201633.0
2024-08-19 09:30:00,127.76,128.83,127.63,128.71,123639.0,122.4426,123.4681,122.318,123.3531,123639.0
2024-08-19 09:40:00,128.66,129.24,128.65,129.06,75384.0,123.3051,123.861,123.2956,123.6885,75384.0
2024-08-19 09:50:00,129.06,129.21,128.94,129.1,65798.0,123.6885,123.8323,123.5735,123.7268,65798.0
2024-08-19 10:00:00,129.13,129.47,129.03,129.22,108797.0,123.7556,124.0814,123.6597,123.8418,108797.0
2024-08-19 10:10:00,129.23,129.25,128.96,129.03,38309.0,123.8514,123.8706,123.5927,123.6597,38309.0
2024-08-19 10:20:00,129.03,129.12,128.93,128.99,33667.0,123.6597,123.746,123.5639,123.6214,33667.0
2024-08-19 10:30:00,129.0,129.57,128.95,129.56,51632.0,123.631,124.1773,123.5831,124.1677,51632.0
2024-08-19 10:40:00,129.58,129.88,129.56,129.77,64229.0,124.1869,124.4744,124.1677,124.3689,64229.0
2024-08-19 10:50:00,129.76,129.81,129.53,129.55,31625.0,124.3594,124.4073,124.1389,124.1581,31625.0
2024-08-19 11:00:00,129.53,129.54,129.31,129.34,29184.0,124.1389,124.1485,123.9281,123.9568,29184.0
2024-08-19 11:10:00,129.36,129.49,129.29,129.49,24185.0,123.976,124.1006,123.9089,124.1006,24185.0
2024-08-19 11:20:00,129.49,129.49,129.2,129.21,52749.0,124.1006,124.1006,123.8227,123.8323,52749.0
2024-08-19 11:30:00,129.21,129.45,129.13,129.26,30993.0,123.8323,124.0623,123.7556,123.8802,30993.0
2024-08-19 11:40:00,129.26,129.3,129.09,129.13,22254.0,123.8802,123.9185,123.7172,123.7556,22254.0
2024-08-19 11:50:00,129.13,129.33,129.12,129.3,22696.0,123.7556,123.9473,123.746,123.9185,22696.0
2024-08-19 12:00:00,129.31,129.35,129.13,129.22,25555.0,123.9281,123.9664,123.7556,123.8418,25555.0
2024-08-19 12:10:00,129.22,129.29,129.16,129.18,28469.0,123.8418,123.9089,123.7843,123.8035,28469.0
2024-08-19 12:20:00,129.18,129.4,129.16,129.36,23600.0,123.8035,124.0143,123.7843,123.976,23600.0
2024-08-19 12:30:00,129.37,129.37,129.26,129.26,23013.0,123.9856,123.9856,123.8802,123.8802,23013.0
2024-08-19 12:40:00,129.27,129.35,129.19,129.31,21716.0,123.8898,123.9664,123.8131,123.9281,21716.0
2024-08-19 12:50:00,129.31,129.44,129.24,129.42,35037.0,123.9281,124.0527,123.861,124.0335,35037.0
2024-08-19 13:00:00,129.38,129.4,129.17,129.39,21456.0,123.9952,124.0143,123.7939,124.0048,21456.0
2024-08-19 13:10:00,129.4,129.45,129.3,129.36,24418.0,124.0143,124.0623,123.9185,123.976,24418.0
2024-08-19 13:20:00,129.37,129.37,128.93,129.04,49731.0,123.9856,123.9856,123.5639,123.6693,49731.0
2024-08-19 13:30:00,129.02,129.04,128.86,129.01,30226.0,123.6502,123.6693,123.4968,123.6406,30226.0
2024-08-19 13:40:00,129.02,129.04,128.94,129.02,16328.0,123.6502,123.6693,123.5735,123.6502,16328.0
2024-08-19 13:50:00,128.99,129.14,128.92,129.11,29969.0,123.6214,123.7652,123.5543,123.7364,29969.0
2024-08-19 14:00:00,129.11,129.14,129.01,129.02,29953.0,123.7364,123.7652,123.6406,123.6502,29953.0
2024-08-19 14:10:00,129.0,129.02,128.82,128.9,37843.0,123.631,123.6502,123.4585,123.5352,37843.0
2024-08-19 14:20:00,128.9,128.97,128.82,128.87,24990.0,123.5352,123.6022,123.4585,123.5064,24990.0
2024-08-19 14:30:00,128.87,128.94,128.6,128.73,62138.0,123.5064,123.5735,123.2476,123.3722,62138.0
2024-08-19 14:40:00,128.71,128.87,128.71,128.82,24575.0,123.3531,123.5064,123.3531,123.4585,24575.0
2024-08-19 14:50:00,128.83,128.87,128.8,128.86,29319.0,123.4681,123.5064,123.4393,123.4968,29319.0
2024-08-19 15:00:00,128.85,128.87,128.78,128.79,27140.0,123.4872,123.5064,123.4202,123.4297,27140.0
2024-08-19 15:10:00,128.8,128.93,128.75,128.93,38277.0,123.4393,123.5639,123.3914,123.5639,38277.0
2024-08-19 15:20:00,128.93,128.98,128.88,128.92,33055.0,123.5639,123.6118,123.516,123.5543,33055.0
2024-08-19 15:30:00,128.9,128.98,128.82,128.84,27665.0,123.5352,123.6118,123.4585,123.4777,27665.0
2024-08-19 15:40:00,128.83,129.07,128.78,129.03,77807.0,123.4681,123.6981,123.4202,123.6597,77807.0
2024-08-19 15:50:00,129.02,129.07,128.74,128.97,141166.0,123.6502,123.6981,123.3818,123.6022,141166.0
2024-08-20 09:30:00,128.83,129.06,128.7,128.93,75987.0,123.4681,123.6885,123.3435,123.5639,75987.0
2024-08-20 09:40:00,128.95,129.2,128.73,128.91,29123.0,123.5831,123.8227,123.3722,123.5447,29123.0
2024-08-20 09:50:00,128.87,129.0,128.72,128.81,20144.0,123.5064,123.631,123.3626,123.4489,20144.0
2024-08-20 10:00:00,128.75,129.13,128.75,129.08,27740.0,123.3914,123.7556,123.3914,123.7077,27740.0
2024-08-20 10:10:00,129.06,129.06,128.7,128.74,27933.0,123.6885,123.6885,123.3435,123.3818,27933.0
2024-08-20 10:20:00,128.71,128.74,128.56,128.67,50542.0,123.3531,123.3818,123.2093,123.3147,50542.0
2024-08-20 10:30:00,128.64,128.71,128.33,128.37,38284.0,123.286,123.3531,122.9889,123.0272,38284.0
2024-08-20 10:40:00,128.36,128.39,128.11,128.19,36234.0,123.0176,123.0464,122.778,122.8547,36234.0
2024-08-20 10:50:00,128.19,128.22,127.91,127.93,33901.0,122.8547,122.8835,122.5864,122.6055,33901.0
2024-08-20 11:00:00,127.94,127.99,127.77,127.94,34965.0,122.6151,122.663,122.4522,122.6151,34965.0
2024-08-20 11:10:00,127.97,128.01,127.84,127.91,20861.0,122.6439,122.6822,122.5193,122.5864,20861.0
2024-08-20 11:20:00,127.89,128.05,127.83,128.0,45847.0,122.5672,122.7205,122.5097,122.6726,45847.0
2024-08-20 11:30:00,127.99,128.05,127.72,127.79,31040.0,122.663,122.7205,122.4043,122.4714,31040.0
2024-08-20 11:40:00,127.82,127.89,127.59,127.89,29248.0,122.5001,122.5672,122.2797,122.5672,29248.0
2024-08-20 11:50:00,127.9,128.15,127.87,128.11,14950.0,122.5768,122.8164,122.548,122.778,14950.0
2024-08-20 12:00:00,128.09,128.16,128.04,128.13,8390.0,122.7589,122.826,122.711,122.7972,8390.0
2024-08-20 12:10:00,128.14,128.18,128.01,128.05,14129.0,122.8068,122.8451,122.6822,122.7205,14129.0
2024-08-20 12:20:00,128.01,128.15,128.01,128.05,12317.0,122.6822,122.8164,122.6822,122.7205,12317.0
2024-08-20 12:30:00,128.07,128.16,128.03,128.16,12191.0,122.7397,122.826,122.7014,122.826,12191.0
2024-08-20 12:40:00,128.17,128.17,127.97,128.05,19263.0,122.8355,122.8355,122.6439,122.7205,19263.0
2024-08-20 12:50:00,128.06,128.22,128.01,128.12,14657.0,122.7301,122.8835,122.6822,122.7876,14657.0
2024-08-20 13:00:00,128.08,128.18,127.94,128.18,25229.0,122.7493,122.8451,122.6151,122.8451,25229.0
2024-08-20 13:10:00,128.18,128.21,127.97,128.06,31706.0,122.8451,122.8739,122.6439,122.7301,31706.0
2024-08-20 13:20:00,128.07,128.14,128.01,128.09,14790.0,122.7397,122.8068,122.6822,122.7589,14790.0
2024-08-20 13:30:00,128.07,128.13,127.99,128.03,10619.0,122.7397,122.7972,122.663,122.7014,10619.0
2024-08-20 13:40:00,128.03,128.06,127.95,127.95,14951.0,122.7014,122.7301,122.6247,122.6247,14951.0
2024-08-20 13:50:00,127.92,127.99,127.77,127.84,14768.0,122.5959,122.663,122.4522,122.5193,14768.0
2024-08-20 14:00:00,127.86,127.91,127.82,127.85,14168.0,122.5384,122.5864,122.5001,122.5289,14168.0
2024-08-20 14:10:00,127.86,128.01,127.83,128.01,13934.0,122.5384,122.6822,122.5097,122.6822,13934.0
2024-08-20 14:20:00,128.01,128.17,127.98,128.15,21548.0,122.6822,122.8355,122.6534,122.8164,21548.0
2024-08-20 14:30:00,128.14,128.22,128.03,128.22,59128.0,122.8068,122.8835,122.7014,122.8835,59128.0
2024-08-20 14:40:00,128.22,128.29,128.11,128.26,61524.0,122.8835,122.9505,122.778,122.9218,61524.0
2024-08-20 14:50:00,128.27,128.3,128.14,128.25,58531.0,122.9314,122.9601,122.8068,122.9122,58531.0
2024-08-20 15:00:00,128.25,128.71,128.24,128.69,58380.0,122.9122,123.3531,122.9026,123.3339,58380.0
2024-08-20 15:10:00,128.71,128.76,128.64,128.72,50478.0,123.3531,123.401,123.286,123.3626,50478.0
2024-08-20 15:20:00,128.72,128.76,128.6,128.66,59426.0,123.3626,123.401,123.2476,123.3051,59426.0
2024-08-20 15:30:00,128.66,128.76,128.54,128.55,38009.0,123.3051,123.401,123.1901,123.1997,38009.0
2024-08-20 15:40:00,128.55,128.8,128.49,128.77,29334.0,123.1997,123.4393,123.1422,123.4106,29334.0
2024-08-20 15:50:00,128.78,128.9,128.65,128.88,142947.0,123.4202,123.5352,123.2956,123.516,142947.0
2024-08-21 09:30:00,129.65,129.78,129.09,129.28,185078.0,124.2539,124.3785,123.7172,123.8993,185078.0
2024-08-21 09:40:00,129.24,129.58,129.13,129.22,107600.0,123.861,124.1869,123.7556,123.8418,107600.0
2024-08-21 09:50:00,129.22,129.55,129.15,129.25,98139.0,123.8418,124.1581,123.7748,123.8706,98139.0
2024-08-21 10:00:00,129.24,129.27,128.66,128.69,108759.0,123.861,123.8898,123.3051,123.3339,108759.0
2024-08-21 10:10:00,128.7,128.72,128.37,128.38,55409.0,123.3435,123.3626,123.0272,123.0368,55409.0
2024-08-21 10:20:00,128.39,128.61,128.37,128.44,47345.0,123.0464,123.2572,123.0272,123.0943,47345.0
2024-08-21 10:30:00,128.46,128.59,128.37,128.41,58804.0,123.1135,123.2381,123.0272,123.0656,58804.0
2024-08-21 10:40:00,128.43,128.69,128.43,128.44,83180.0,123.0847,123.3339,123.0847,123.0943,83180.0
2024-08-21 10:50:00,128.44,128.51,128.22,128.38,70309.0,123.0943,123.1614,122.8835,123.0368,70309.0
2024-08-21 11:00:00,128.36,128.53,128.31,128.43,32184.0,123.0176,123.1806,122.9697,123.0847,32184.0
2024-08-21 11:10:00,128.43,128.74,128.43,128.65,97668.0,123.0847,123.3818,123.0847,123.2956,97668.0
2024-08-21 11:20:00,128.65,128.8,128.57,128.71,37615.0,123.2956,123.4393,123.2189,123.3531,37615.0
2024-08-21 11:30:00,128.7,128.71,128.44,128.54,65197.0,123.3435,123.3531,123.0943,123.1901,65197.0
2024-08-21 11:40:00,128.56,128.62,128.36,128.37,41966.0,123.2093,123.2668,123.0176,123.0272,41966.0
2024-08-21 11:50:00,128.35,128.41,128.27,128.39,28952.0,123.008,123.0656,122.9314,123.0464,28952.0
2024-08-21 12:00:00,128.38,128.41,128.24,128.39,33449.0,123.0368,123.0656,122.9026,123.0464,33449.0
2024-08-21 12:10:00,128.37,128.55,128.34,128.55,33208.0,123.0272,123.1997,122.9985,123.1997,33208.0
2024-08-21 12:20:00,128.56,128.59,128.43,128.53,39096.0,123.2093,123.2381,123.0847,123.1806,39096.0
2024-08-21 12:30:00,128.53,128.6,128.48,128.56,19830.0,123.1806,123.2476,123.1326,123.2093,19830.0
2024-08-21 12:40:00,128.54,128.55,128.43,128.5,17231.0,123.1901,123.1997,123.0847,123.1518,17231.0
2024-08-21 12:50:00,128.51,128.57,128.42,128.47,26243.0,123.1614,123.2189,123.0751,123.1231,26243.0
2024-08-21 13:00:00,128.47,128.5,128.42,128.43,16841.0,123.1231,123.1518,123.0751,123.0847,16841.0
2024-08-21 13:10:00,128.46,128.47,128.3,128.41,31422.0,123.1135,123.1231,122.9601,123.0656,31422.0
2024-08-21 13:20:00,128.4,128.44,128.29,128.34,25322.0,123.056,123.0943,122.9505,122.9985,25322.0
2024-08-21 13:30:00,128.34,128.36,128.1,128.12,69306.0,122.9985,123.0176,122.7685,122.7876,69306.0
2024-08-21 13:40:00,128.14,128.14,127.84,127.88,81447.0,122.8068,122.8068,122.5193,122.5576,81447.0
2024-08-21 13:50:00,127.86,128.12,127.78,128.07,50895.0,122.5384,122.7876,122.4618,122.7397,50895.0
2024-08-21 14:00:00,128.09,128.14,127.91,128.06,37316.0,122.7589,122.8068,122.5864,122.7301,37316.0
2024-08-21 14:10:00,128.07,128.14,127.92,128.03,43991.0,122.7397,122.8068,122.5959,122.7014,43991.0
2024-08-21 14:20:00,128.04,128.3,128.02,128.27,33225.0,122.711,122.9601,122.6918,122.9314,33225.0
2024-08-21 14:30:00,128.28,128.39,128.0,128.04,44257.0,122.941,123.0464,122.6726,122.711,44257.0
2024-08-21 14:40:00,128.04,128.2,127.96,128.19,67410.0,122.711,122.8643,122.6343,122.8547,67410.0
2024-08-21 14:50:00,128.2,128.32,128.15,128.29,48342.0,122.8643,122.9793,122.8164,122.9505,48342.0
2024-08-21 15:00:00,128.28,128.34,128.07,128.1,58094.0,122.941,122.9985,122.7397,122.7685,58094.0
2024-08-21 15:10:00,128.1,128.24,128.1,128.17,71902.0,122.7685,122.9026,122.7685,122.8355,71902.0
2024-08-21 15:20:00,128.16,128.19,128.02,128.12,63656.0,122.826,122.8547,122.6918,122.7876,63656.0
2024-08-21 15:30:00,128.11,128.2,128.05,128.12,143704.0,122.778,122.8643,122.7205,122.7876,143704.0
2024-08-21 15:40:00,128.12,128.23,127.92,127.93,150787.0,122.7876,122.893,122.5959,122.6055,150787.0
2024-08-21 15:50:00,127.93,128.02,127.59,127.88,562790.0,122.6055,122.6918,122.2797,122.5576,562790.0
2024-08-22 09:30:00,128.18,128.18,127.73,127.81,121906.0,122.8451,122.8451,122.4139,122.4905,121906.0
2024-08-22 09:40:00,127.84,128.0,126.88,126.9,118470.0,122.5193,122.6726,121.5992,121.6184,118470.0
2024-08-22 09:50:00,126.89,127.0,126.45,127.0,152602.0,121.6088,121.7142,121.1871,121.7142,152602.0
2024-08-22 10:00:00,127.06,127.22,126.44,126.54,116717.0,121.7717,121.9251,121.1775,121.2734,116717.0
2024-08-22 10:10:00,126.55,126.93,126.48,126.88,73475.0,121.283,121.6471,121.2159,121.5992,73475.0
2024-08-22 10:20:00,126.86,126.89,126.66,126.69,77455.0,121.5801,121.6088,121.3884,121.4171,77455.0
2024-08-22 10:30:00,126.69,126.72,126.47,126.54,98630.0,121.4171,121.4459,121.2063,121.2734,98630.0
2024-08-22 10:40:00,126.55,127.0,126.5,126.83,82467.0,121.283,121.7142,121.235,121.5513,82467.0
2024-08-22 10:50:00,126.81,127.02,126.77,126.84,47384.0,121.5321,121.7334,121.4938,121.5609,47384.0
2024-08-22 11:00:00,126.84,126.86,126.74,126.81,72543.0,121.5609,121.5801,121.4651,121.5321,72543.0
2024-08-22 11:10:00,126.81,126.97,126.78,126.79,89498.0,121.5321,121.6855,121.5034,121.513,89498.0
2024-08-22 11:20:00,126.77,126.77,126.32,126.65,99082.0,121.4938,121.4938,121.0625,121.3788,99082.0
2024-08-22 11:30:00,126.65,126.85,126.63,126.85,54292.0,121.3788,121.5705,121.3596,121.5705,54292.0
2024-08-22 11:40:00,126.89,126.94,126.54,126.6,76170.0,121.6088,121.6567,121.2734,121.3309,76170.0
2024-08-22 11:50:00,126.61,126.66,126.44,126.56,59961.0,121.3405,121.3884,121.1775,121.2925,59961.0
2024-08-22 12:00:00,126.54,126.67,126.47,126.66,52588.0,121.2734,121.398,121.2063,121.3884,52588.0
2024-08-22 12:10:00,126.66,126.71,126.6,126.65,38006.0,121.3884,121.4363,121.3309,121.3788,38006.0
2024-08-22 12:20:00,126.65,126.7,126.59,126.64,45717.0,121.3788,121.4267,121.3213,121.3692,45717.0
2024-08-22 12:30:00,126.64,126.74,126.61,126.66,56204.0,121.3692,121.4651,121.3405,121.3884,56204.0
2024-08-22 12:40:00,126.68,126.69,126.43,126.46,52737.0,121.4076,121.4171,121.168,121.1967,52737.0
2024-08-22 12:50:00,126.46,126.48,126.16,126.37,51573.0,121.1967,121.2159,120.9092,121.1105,51573.0
2024-08-22 13:00:00,126.37,126.41,126.15,126.24,32762.0,121.1105,121.1488,120.8996,120.9859,32762.0
2024-08-22 13:10:00,126.24,126.42,126.21,126.34,30314.0,120.9859,121.1584,120.9571,121.0817,30314.0
2024-08-22 13:20:00,126.34,126.4,126.22,126.32,37779.0,121.0817,121.1392,120.9667,121.0625,37779.0
2024-08-22 13:30:00,126.3,126.39,126.13,126.36,37432.0,121.0434,121.1296,120.8804,121.1009,37432.0
2024-08-22 13:40:00,126.35,126.46,126.25,126.37,62315.0,121.0913,121.1967,120.9955,121.1105,62315.0
2024-08-22 13:50:00,126.38,126.44,126.14,126.16,42180.0,121.12,121.1775,120.89,120.9092,42180.0
2024-08-22 14:00:00,126.16,126.5,126.14,126.5,26915.0,120.9092,121.235,120.89,121.235,26915.0
2024-08-22 14:10:00,126.52,126.55,126.4,126.55,59172.0,121.2542,121.283,121.1392,121.283,59172.0
2024-08-22 14:20:00,126.57,126.66,126.53,126.63,52426.0,121.3021,121.3884,121.2638,121.3596,52426.0
2024-08-22 14:30:00,126.61,126.69,126.52,126.66,52465.0,121.3405,121.4171,121.2542,121.3884,52465.0
2024-08-22 14:40:00,126.64,126.68,126.54,126.56,66778.0,121.3692,121.4076,121.2734,121.2925,66778.0
2024-08-22 14:50:00,126.56,126.6,126.36,126.42,72666.0,121.2925,121.3309,121.1009,121.1584,72666.0
2024-08-22 15:00:00,126.44,126.6,126.42,126.59,96904.0,121.1775,121.3309,121.1584,121.3213,96904.0
2024-08-22 15:10:00,126.6,126.88,126.58,126.76,76136.0,121.3309,121.5992,121.3117,121.4842,76136.0
2024-08-22 15:20:00,126.77,126.93,126.67,126.82,118190.0,121.4938,121.6471,121.398,121.5417,118190.0
2024-08-22 15:30:00,126.82,127.01,126.79,126.83,152212.0,121.5417,121.7238,121.513,121.5513,152212.0
2024-08-22 15:40:00,126.82,127.01,126.75,126.78,126769.0,121.5417,121.7238,121.4746,121.5034,126769.0
2024-08-22 15:50:00,126.8,126.9,126.53,126.9,496563.0,121.5226,121.6184,121.2638,121.6184,496563.0
2024-08-23 09:30:00,127.53,127.62,127.28,127.43,85966.0,122.2222,122.3084,121.9826,122.1263,85966.0
2024-08-23 09:40:00,127.41,127.62,127.27,127.31,71245.0,122.1072,122.3084,121.973,122.0113,71245.0
2024-08-23 09:50:00,127.28,127.32,126.94,126.96,64781.0,121.9826,122.0209,121.6567,121.6759,64781.0
2024-08-23 10:00:00,126.97,127.53,126.97,127.42,146094.0,121.6855,122.2222,121.6855,122.1168,146094.0
2024-08-23 10:10:00,127.43,128.03,127.42,127.76,104327.0,122.1263,122.7014,122.1168,122.4426,104327.0
2024-08-23 10:20:00,127.76,128.02,127.73,127.95,137505.0,122.4426,122.6918,122.4139,122.6247,137505.0
2024-08-23 10:30:00,127.95,128.0,127.67,127.69,98210.0,122.6247,122.6726,122.3564,122.3755,98210.0
2024-08-23 10:40:00,127.69,128.08,127.68,127.99,200898.0,122.3755,122.7493,122.3659,122.663,200898.0
2024-08-23 10:50:00,127.98,128.05,127.81,128.01,117966.0,122.6534,122.7205,122.4905,122.6822,117966.0
2024-08-23 11:00:00,128.01,128.46,127.94,128.31,157275.0,122.6822,123.1135,122.6151,122.9697,157275.0
2024-08-23 11:10:00,128.31,128.99,128.31,128.87,232371.0,122.9697,123.6214,122.9697,123.5064,232371.0
2024-08-23 11:20:00,128.86,129.16,128.63,128.98,168992.0,123.4968,123.7843,123.2764,123.6118,168992.0
2024-08-23 11:30:00,129.0,129.26,129.0,129.05,286986.0,123.631,123.8802,123.631,123.6789,286986.0
2024-08-23 11:40:00,129.05,129.15,128.76,128.84,90251.0,123.6789,123.7748,123.401,123.4777,90251.0
2024-08-23 11:50:00,128.83,128.84,128.35,128.35,55579.0,123.4681,123.4777,123.008,123.008,55579.0
2024-08-23 12:00:00,128.36,128.36,127.78,127.9,79915.0,123.0176,123.0176,122.4618,122.5768,79915.0
2024-08-23 12:10:00,127.91,128.01,127.82,127.89,40042.0,122.5864,122.6822,122.5001,122.5672,40042.0
2024-08-23 12:20:00,127.88,127.89,127.65,127.78,37400.0,122.5576,122.5672,122.3372,122.4618,37400.0
2024-08-23 12:30:00,127.77,127.9,127.68,127.83,38211.0,122.4522,122.5768,122.3659,122.5097,38211.0
2024-08-23 12:40:00,127.82,127.88,127.5,127.74,36592.0,122.5001,122.5576,122.1934,122.4234,36592.0
2024-08-23 12:50:00,127.71,127.92,127.7,127.82,42761.0,122.3947,122.5959,122.3851,122.5001,42761.0
2024-08-23 13:00:00,127.81,127.89,127.76,127.86,41246.0,122.4905,122.5672,122.4426,122.5384,41246.0
2024-08-23 13:10:00,127.86,127.93,127.8,127.84,33715.0,122.5384,122.6055,122.4809,122.5193,33715.0
2024-08-23 13:20:00,127.84,128.14,127.78,128.11,33107.0,122.5193,122.8068,122.4618,122.778,33107.0
2024-08-23 13:30:00,128.06,128.19,128.06,128.08,27565.0,122.7301,122.8547,122.7301,122.7493,27565.0
2024-08-23 13:40:00,128.06,128.1,127.95,128.01,25531.0,122.7301,122.7685,122.6247,122.6822,25531.0
2024-08-23 13:50:00,128.02,128.02,127.89,127.96,24661.0,122.6918,122.6918,122.5672,122.6343,24661.0
2024-08-23 14:00:00,127.96,128.05,127.85,127.88,27082.0,122.6343,122.7205,122.5289,122.5576,27082.0
2024-08-23 14:10:00,127.89,128.02,127.88,127.97,27355.0,122.5672,122.6918,122.5576,122.6439,27355.0
2024-08-23 14:20:00,127.98,128.03,127.89,128.03,36061.0,122.6534,122.7014,122.5672,122.7014,36061.0
2024-08-23 14:30:00,128.02,128.06,127.97,128.0,44987.0,122.6918,122.7301,122.6439,122.6726,44987.0
2024-08-23 14:40:00,128.01,128.11,127.96,128.0,45524.0,122.6822,122.778,122.6343,122.6726,45524.0
2024-08-23 14:50:00,127.99,128.42,127.97,128.35,78259.0,122.663,123.0751,122.6439,123.008,78259.0
2024-08-23 15:00:00,128.36,128.37,128.07,128.12,72998.0,123.0176,123.0272,122.7397,122.7876,72998.0
2024-08-23 15:10:00,128.12,128.22,128.04,128.11,87445.0,122.7876,122.8835,122.711,122.778,87445.0
2024-08-23 15:20:00,128.11,128.2,128.03,128.19,117762.0,122.778,122.8643,122.7014,122.8547,117762.0
2024-08-23 15:30:00,128.18,128.2,127.98,128.02,80592.0,122.8451,122.8643,122.6534,122.6918,80592.0
2024-08-23 15:40:00,128.03,128.15,127.94,128.14,123355.0,122.7014,122.8164,122.6151,122.8068,123355.0
2024-08-23 15:50:00,128.16,128.21,127.86,127.99,633155.0,122.826,122.8739,122.5384,122.663,633155.0
2024-08-26 09:30:00,128.87,128.91,128.38,128.67,114937.0,123.5064,123.5447,123.0368,123.3147,114937.0
2024-08-26 09:40:00,128.67,129.15,128.48,128.99,212227.0,123.3147,123.7748,123.1326,123.6214,212227.0
2024-08-26 09:50:00,129.0,129.2,128.78,129.13,89339.0,123.631,123.8227,123.4202,123.7556,89339.0
2024-08-26 10:00:00,129.15,129.41,129.01,129.39,108983.0,123.7748,124.0239,123.6406,124.0048,108983.0
2024-08-26 10:10:00,129.38,129.58,129.26,129.33,172539.0,123.9952,124.1869,123.8802,123.9473,172539.0
2024-08-26 10:20:00,129.35,129.45,129.2,129.41,31558.0,123.9664,124.0623,123.8227,124.0239,31558.0
2024-08-26 10:30:00,129.41,129.57,129.35,129.44,74360.0,124.0239,124.1773,123.9664,124.0527,74360.0
2024-08-26 10:40:00,129.49,129.49,129.28,129.41,37789.0,124.1006,124.1006,123.8993,124.0239,37789.0
2024-08-26 10:50:00,129.41,129.45,129.05,129.1,53101.0,124.0239,124.0623,123.6789,123.7268,53101.0
2024-08-26 11:00:00,129.12,129.53,129.12,129.35,83903.0,123.746,124.1389,123.746,123.9664,83903.0
2024-08-26 11:10:00,129.36,129.44,129.25,129.31,56278.0,123.976,124.0527,123.8706,123.9281,56278.0
2024-08-26 11:20:00,129.31,129.31,128.99,129.18,64092.0,123.9281,123.9281,123.6214,123.8035,64092.0
2024-08-26 11:30:00,129.17,129.18,128.75,128.88,130378.0,123.7939,123.8035,123.3914,123.516,130378.0
2024-08-26 11:40:00,128.85,129.07,128.71,128.75,72837.0,123.4872,123.6981,123.3531,123.3914,72837.0
2024-08-26 11:50:00,128.76,128.77,128.39,128.5,86259.0,123.401,123.4106,123.0464,123.1518,86259.0
2024-08-26 12:00:00,128.51,128.81,128.49,128.75,16196.0,123.1614,123.4489,123.1422,123.3914,16196.0
2024-08-26 12:10:00,128.75,128.84,128.56,128.7,29801.0,123.3914,123.4777,123.2093,123.3435,29801.0
2024-08-26 12:20:00,128.68,128.97,128.68,128.97,18514.0,123.3243,123.6022,123.3243,123.6022,18514.0
2024-08-26 12:30:00,129.0,129.01,128.78,128.93,24466.0,123.631,123.6406,123.4202,123.5639,24466.0
2024-08-26 12:40:00,128.96,129.02,128.92,128.97,13177.0,123.5927,123.6502,123.5543,123.6022,13177.0
2024-08-26 12:50:00,128.97,129.1,128.95,129.09,27616.0,123.6022,123.7268,123.5831,123.7172,27616.0
2024-08-26 13:00:00,129.1,129.26,129.07,129.22,31103.0,123.7268,123.8802,123.6981,123.8418,31103.0
2024-08-26 13:10:00,129.22,129.28,129.15,129.22,9934.0,123.8418,123.8993,123.7748,123.8418,9934.0
2024-08-26 13:20:00,129.21,129.28,129.18,129.19,10283.0,123.8323,123.8993,123.8035,123.8131,10283.0
2024-08-26 13:30:00,129.17,129.19,129.04,129.07,18194.0,123.7939,123.8131,123.6693,123.6981,18194.0
2024-08-26 13:40:00,129.08,129.14,128.78,128.84,19002.0,123.7077,123.7652,123.4202,123.4777,19002.0
2024-08-26 13:50:00,128.82,128.84,128.71,128.78,16635.0,123.4585,123.4777,123.3531,123.4202,16635.0
2024-08-26 14:00:00,128.77,128.95,128.68,128.69,36346.0,123.4106,123.5831,123.3243,123.3339,36346.0
2024-08-26 14:10:00,128.69,128.96,128.69,128.9,17238.0,123.3339,123.5927,123.3339,123.5352,17238.0
2024-08-26 14:20:00,128.9,128.95,128.85,128.9,37802.0,123.5352,123.5831,123.4872,123.5352,37802.0
2024-08-26 14:30:00,128.9,128.93,128.8,128.85,69569.0,123.5352,123.5639,123.4393,123.4872,69569.0
2024-08-26 14:40:00,128.88,129.03,128.88,128.98,40796.0,123.516,123.6597,123.516,123.6118,40796.0
2024-08-26 14:50:00,128.99,129.02,128.91,129.0,42636.0,123.6214,123.6502,123.5447,123.631,42636.0
2024-08-26 15:00:00,128.99,129.02,128.93,129.0,36037.0,123.6214,123.6502,123.5639,123.631,36037.0
2024-08-26 15:10:00,129.0,129.21,128.98,129.14,72675.0,123.631,123.8323,123.6118,123.7652,72675.0
2024-08-26 15:20:00,129.14,129.14,128.95,128.95,53054.0,123.7652,123.7652,123.5831,123.5831,53054.0
2024-08-26 15:30:00,128.94,129.07,128.85,129.02,34181.0,123.5735,123.6981,123.4872,123.6502,34181.0
2024-08-26 15:40:00,129.03,129.38,128.99,129.27,67472.0,123.6597,123.9952,123.6214,123.8898,67472.0
2024-08-26 15:50:00,129.22,129.37,129.08,129.26,243901.0,123.8418,123.9856,123.7077,123.8802,243901.0
2024-08-27 09:30:00,129.66,129.73,128.78,128.91,71805.0,124.2635,124.3306,123.4202,123.5447,71805.0
2024-08-27 09:40:00,128.86,129.04,128.72,128.76,40782.0,123.4968,123.6693,123.3626,123.401,40782.0
2024-08-27 09:50:00,128.79,128.88,128.26,128.31,52643.0,123.4297,123.516,122.9218,122.9697,52643.0
2024-08-27 10:00:00,128.32,128.47,128.24,128.33,30034.0,122.9793,123.1231,122.9026,122.9889,30034.0
2024-08-27 10:10:00,128.31,128.32,127.75,127.88,31025.0,122.9697,122.9793,122.433,122.5576,31025.0
2024-08-27 10:20:00,127.91,128.24,127.91,128.05,30403.0,122.5864,122.9026,122.5864,122.7205,30403.0
2024-08-27 10:30:00,128.03,128.17,127.9,128.03,27703.0,122.7014,122.8355,122.5768,122.7014,27703.0
2024-08-27 10:40:00,128.07,128.16,127.93,128.07,48092.0,122.7397,122.826,122.6055,122.7397,48092.0
2024-08-27 10:50:00,128.1,128.21,128.03,128.09,24821.0,122.7685,122.8739,122.7014,122.7589,24821.0
2024-08-27 11:00:00,128.09,128.38,128.07,128.37,19907.0,122.7589,123.0368,122.7397,123.0272,19907.0
2024-08-27 11:10:00,128.35,128.38,128.23,128.24,30918.0,123.008,123.0368,122.893,122.9026,30918.0
2024-08-27 11:20:00,128.24,128.53,128.23,128.43,28473.0,122.9026,123.1806,122.893,123.0847,28473.0
2024-08-27 11:30:00,128.44,128.56,128.37,128.55,28785.0,123.0943,123.2093,123.0272,123.1997,28785.0
2024-08-27 11:40:00,128.52,128.53,128.28,128.36,68326.0,123.171,123.1806,122.941,123.0176,68326.0
2024-08-27 11:50:00,128.36,128.43,128.27,128.37,21412.0,123.0176,123.0847,122.9314,123.0272,21412.0
2024-08-27 12:00:00,128.37,128.38,128.06,128.11,26377.0,123.0272,123.0368,122.7301,122.778,26377.0
2024-08-27 12:10:00,128.12,128.3,128.11,128.15,13253.0,122.7876,122.9601,122.778,122.8164,13253.0
2024-08-27 12:20:00,128.18,128.2,127.81,127.81,38132.0,122.8451,122.8643,122.4905,122.4905,38132.0
2024-08-27 12:30:00,127.81,127.81,127.25,127.39,107864.0,122.4905,122.4905,121.9538,122.088,107864.0
2024-08-27 12:40:00,127.39,127.47,127.28,127.45,37816.0,122.088,122.1647,121.9826,122.1455,37816.0
2024-08-27 12:50:00,127.44,127.62,127.43,127.59,66551.0,122.1359,122.3084,122.1263,122.2797,66551.0
2024-08-27 13:00:00,127.59,127.62,127.36,127.42,44858.0,122.2797,122.3084,122.0593,122.1168,44858.0
2024-08-27 13:10:00,127.44,127.62,127.43,127.55,32685.0,122.1359,122.3084,122.1263,122.2413,32685.0
2024-08-27 13:20:00,127.55,127.8,127.53,127.79,29570.0,122.2413,122.4809,122.2222,122.4714,29570.0
2024-08-27 13:30:00,127.8,127.86,127.7,127.76,28098.0,122.4809,122.5384,122.3851,122.4426,28098.0
2024-08-27 13:40:00,127.77,127.93,127.76,127.89,18808.0,122.4522,122.6055,122.4426,122.5672,18808.0
2024-08-27 13:50:00,127.89,127.9,127.8,127.85,24724.0,122.5672,122.5768,122.4809,122.5289,24724.0
2024-08-27 14:00:00,127.84,127.88,127.73,127.74,29647.0,122.5193,122.5576,122.4139,122.4234,29647.0
2024-08-27 14:10:00,127.74,127.78,127.68,127.77,37987.0,122.4234,122.4618,122.3659,122.4522,37987.0
2024-08-27 14:20:00,127.77,127.8,127.7,127.72,27329.0,122.4522,122.4809,122.3851,122.4043,27329.0
2024-08-27 14:30:00,127.7,127.79,127.63,127.64,28849.0,122.3851,122.4714,122.318,122.3276,28849.0
2024-08-27 14:40:00,127.65,127.75,127.65,127.75,19099.0,122.3372,122.433,122.3372,122.433,19099.0
2024-08-27 14:50:00,127.76,127.78,127.67,127.72,45672.0,122.4426,122.4618,122.3564,122.4043,45672.0
2024-08-27 15:00:00,127.71,127.74,127.62,127.74,30322.0,122.3947,122.4234,122.3084,122.4234,30322.0
2024-08-27 15:10:00,127.74,127.97,127.73,127.89,28750.0,122.4234,122.6439,122.4139,122.5672,28750.0
2024-08-27 15:20:00,127.89,127.96,127.86,127.89,36020.0,122.5672,122.6343,122.5384,122.5672,36020.0
2024-08-27 15:30:00,127.87,127.93,127.77,127.8,43708.0,122.548,122.6055,122.4522,122.4809,43708.0
2024-08-27 15:40:00,127.81,127.91,127.67,127.89,75990.0,122.4905,122.5864,122.3564,122.5672,75990.0
2024-08-27 15:50:00,127.89,128.12,127.82,127.91,227483.0,122.5672,122.7876,122.5001,122.5864,227483.0
2024-08-28 09:30:00,127.61,127.72,127.35,127.69,78920.0,122.2988,122.4043,122.0497,122.3755,78920.0
2024-08-28 09:40:00,127.74,128.16,127.68,128.16,59434.0,122.4234,122.826,122.3659,122.826,59434.0
2024-08-28 09:50:00,128.17,128.41,128.17,128.35,24077.0,122.8355,123.0656,122.8355,123.008,24077.0
2024-08-28 10:00:00,128.38,128.4,128.11,128.27,32053.0,123.0368,123.056,122.778,122.9314,32053.0
2024-08-28 10:10:00,128.28,128.31,128.06,128.16,26121.0,122.941,122.9697,122.7301,122.826,26121.0
2024-08-28 10:20:00,128.17,128.17,128.01,128.06,29471.0,122.8355,122.8355,122.6822,122.7301,29471.0
2024-08-28 10:30:00,128.03,128.07,127.88,128.03,18213.0,122.7014,122.7397,122.5576,122.7014,18213.0
2024-08-28 10:40:00,128.06,128.07,127.84,128.0,33496.0,122.7301,122.7397,122.5193,122.6726,33496.0
2024-08-28 10:50:00,128.02,128.27,127.96,128.22,26253.0,122.6918,122.9314,122.6343,122.8835,26253.0
2024-08-28 11:00:00,128.24,128.45,128.01,128.44,60903.0,122.9026,123.1039,122.6822,123.0943,60903.0
2024-08-28 11:10:00,128.43,128.77,128.4,128.54,58378.0,123.0847,123.4106,123.056,123.1901,58378.0
2024-08-28 11:20:00,128.5,128.51,128.16,128.35,25732.0,123.1518,123.1614,122.826,123.008,25732.0
2024-08-28 11:30:00,128.31,128.38,128.28,128.31,28476.0,122.9697,123.0368,122.941,122.9697,28476.0
2024-08-28 11:40:00,128.3,128.34,128.13,128.17,26810.0,122.9601,122.9985,122.7972,122.8355,26810.0
2024-08-28 11:50:00,128.13,128.27,128.08,128.26,17194.0,122.7972,122.9314,122.7493,122.9218,17194.0
2024-08-28 12:00:00,128.23,128.25,127.7,127.72,38230.0,122.893,122.9122,122.3851,122.4043,38230.0
2024-08-28 12:10:00,127.73,127.76,127.55,127.71,28250.0,122.4139,122.4426,122.2413,122.3947,28250.0
2024-08-28 12:20:00,127.69,127.71,127.46,127.51,36410.0,122.3755,122.3947,122.1551,122.203,36410.0
2024-08-28 12:30:00,127.5,127.52,127.42,127.48,18664.0,122.1934,122.2126,122.1168,122.1743,18664.0
2024-08-28 12:40:00,127.5,127.51,127.42,127.44,46069.0,122.1934,122.203,122.1168,122.1359,46069.0
2024-08-28 12:50:00,127.42,127.52,127.39,127.49,68812.0,122.1168,122.2126,122.088,122.1838,68812.0
2024-08-28 13:00:00,127.5,127.62,127.44,127.5,32685.0,122.1934,122.3084,122.1359,122.1934,32685.0
2024-08-28 13:10:00,127.48,127.48,127.21,127.22,37788.0,122.1743,122.1743,121.9155,121.9251,37788.0
2024-08-28 13:20:00,127.22,127.24,127.15,127.16,31887.0,121.9251,121.9442,121.858,121.8676,31887.0
2024-08-28 13:30:00,127.14,127.36,127.12,127.31,24661.0,121.8484,122.0593,121.8292,122.0113,24661.0
2024-08-28 13:40:00,127.31,127.32,127.12,127.14,30616.0,122.0113,122.0209,121.8292,121.8484,30616.0
2024-08-28 13:50:00,127.15,127.18,126.88,126.93,45869.0,121.858,121.8867,121.5992,121.6471,45869.0
2024-08-28 14:00:00,126.9,126.93,126.65,126.87,61173.0,121.6184,121.6471,121.3788,121.5896,61173.0
2024-08-28 14:10:00,126.89,127.05,126.78,127.03,39515.0,121.6088,121.7622,121.5034,121.743,39515.0
2024-08-28 14:20:00,127.03,127.03,126.78,126.78,37771.0,121.743,121.743,121.5034,121.5034,37771.0
2024-08-28 14:30:00,126.79,126.89,126.72,126.82,29083.0,121.513,121.6088,121.4459,121.5417,29083.0
2024-08-28 14:40:00,126.83,126.87,126.74,126.75,22906.0,121.5513,121.5896,121.4651,121.4746,22906.0
2024-08-28 14:50:00,126.76,127.14,126.75,127.12,37449.0,121.4842,121.8484,121.4746,121.8292,37449.0
2024-08-28 15:00:00,127.11,127.22,126.94,126.96,38708.0,121.8197,121.9251,121.6567,121.6759,38708.0
2024-08-28 15:10:00,126.94,126.96,126.78,126.9,50350.0,121.6567,121.6759,121.5034,121.6184,50350.0
2024-08-28 15:20:00,126.9,127.05,126.86,127.04,59107.0,121.6184,121.7622,121.5801,121.7526,59107.0
2024-08-28 15:30:00,127.04,127.12,126.96,127.05,74991.0,121.7526,121.8292,121.6759,121.7622,74991.0
2024-08-28 15:40:00,127.04,127.23,126.94,127.03,104073.0,121.7526,121.9347,121.6567,121.743,104073.0
2024-08-28 15:50:00,127.06,127.56,127.04,127.22,319789.0,121.7717,122.2509,121.7526,121.9251,319789.0
2024-08-29 09:30:00,128.02,128.02,127.5,127.5,116885.0,122.6918,122.6918,122.1934,122.1934,116885.0
2024-08-29 09:40:00,127.47,127.78,127.03,127.04,43316.0,122.1647,122.4618,121.743,121.7526,43316.0
2024-08-29 09:50:00,127.03,127.28,126.98,127.0,154457.0,121.743,121.9826,121.6951,121.7142,154457.0
2024-08-29 10:00:00,127.04,127.45,127.03,127.23,75986.0,121.7526,122.1455,121.743,121.9347,75986.0
2024-08-29 10:10:00,127.26,127.65,127.22,127.65,47270.0,121.9634,122.3372,121.9251,122.3372,47270.0
2024-08-29 10:20:00,127.65,127.76,127.59,127.68,80103.0,122.3372,122.4426,122.2797,122.3659,80103.0
2024-08-29 10:30:00,127.7,127.73,127.51,127.6,44580.0,122.3851,122.4139,122.203,122.2893,44580.0
2024-08-29 10:40:00,127.61,127.61,127.36,127.58,40286.0,122.2988,122.2988,122.0593,122.2701,40286.0
2024-08-29 10:50:00,127.6,127.63,127.39,127.56,31976.0,122.2893,122.318,122.088,122.2509,31976.0
2024-08-29 11:00:00,127.56,127.72,127.52,127.7,64740.0,122.2509,122.4043,122.2126,122.3851,64740.0
2024-08-29 11:10:00,127.7,127.82,127.69,127.77,49319.0,122.3851,122.5001,122.3755,122.4522,49319.0
2024-08-29 11:20:00,127.78,127.85,127.7,127.79,48812.0,122.4618,122.5289,122.3851,122.4714,48812.0
2024-08-29 11:30:00,127.8,127.82,127.44,127.54,43183.0,122.4809,122.5001,122.1359,122.2318,43183.0
2024-08-29 11:40:00,127.53,127.61,127.46,127.6,28981.0,122.2222,122.2988,122.1551,122.2893,28981.0
2024-08-29 11:50:00,127.58,127.71,127.58,127.64,30787.0,122.2701,122.3947,122.2701,122.3276,30787.0
2024-08-29 12:00:00,127.64,127.78,127.63,127.74,97918.0,122.3276,122.4618,122.318,122.4234,97918.0
2024-08-29 12:10:00,127.73,127.77,127.52,127.63,45579.0,122.4139,122.4522,122.2126,122.318,45579.0
2024-08-29 12:20:00,127.61,127.72,127.6,127.67,36525.0,122.2988,122.4043,122.2893,122.3564,36525.0
2024-08-29 12:30:00,127.68,127.91,127.67,127.9,37221.0,122.3659,122.5864,122.3564,122.5768,37221.0
2024-08-29 12:40:00,127.9,128.19,127.9,127.96,32302.0,122.5768,122.8547,122.5768,122.6343,32302.0
2024-08-29 12:50:00,127.97,128.12,127.82,127.88,34252.0,122.6439,122.7876,122.5001,122.5576,34252.0
2024-08-29 13:00:00,127.87,127.92,127.76,127.84,33112.0,122.548,122.5959,122.4426,122.5193,33112.0
2024-08-29 13:10:00,127.86,128.0,127.82,127.98,20970.0,122.5384,122.6726,122.5001,122.6534,20970.0
2024-08-29 13:20:00,127.98,127.98,127.77,127.78,27855.0,122.6534,122.6534,122.4522,122.4618,27855.0
2024-08-29 13:30:00,127.78,128.02,127.73,128.0,31215.0,122.4618,122.6918,122.4139,122.6726,31215.0
2024-08-29 13:40:00,128.02,128.09,127.97,127.98,29809.0,122.6918,122.7589,122.6439,122.6534,29809.0
2024-08-29 13:50:00,127.97,128.18,127.95,128.17,24008.0,122.6439,122.8451,122.6247,122.8355,24008.0
2024-08-29 14:00:00,128.16,128.24,128.04,128.22,32543.0,122.826,122.9026,122.711,122.8835,32543.0
2024-08-29 14:10:00,128.21,128.29,128.13,128.18,32272.0,122.8739,122.9505,122.7972,122.8451,32272.0
2024-08-29 14:20:00,128.18,128.25,127.91,127.94,42302.0,122.8451,122.9122,122.5864,122.6151,42302.0
2024-08-29 14:30:00,127.93,127.97,127.46,127.49,60859.0,122.6055,122.6439,122.1551,122.1838,60859.0
2024-08-29 14:40:00,127.49,127.63,127.4,127.56,30965.0,122.1838,122.318,122.0976,122.2509,30965.0
2024-08-29 14:50:00,127.53,127.58,127.34,127.58,37999.0,122.2222,122.2701,122.0401,122.2701,37999.0
2024-08-29 15:00:00,127.54,127.55,127.32,127.38,65651.0,122.2318,122.2413,122.0209,122.0784,65651.0
2024-08-29 15:10:00,127.39,127.51,127.24,127.42,55214.0,122.088,122.203,121.9442,122.1168,55214.0
2024-08-29 15:20:00,127.42,127.56,127.32,127.54,51056.0,122.1168,122.2509,122.0209,122.2318,51056.0
2024-08-29 15:30:00,127.54,127.61,127.26,127.26,49944.0,122.2318,122.2988,121.9634,121.9634,49944.0
2024-08-29 15:40:00,127.25,127.25,126.88,126.91,65797.0,121.9538,121.9538,121.5992,121.628,65797.0
2024-08-29 15:50:00,126.9,126.99,126.76,126.98,234402.0,121.6184,121.7047,121.4842,121.6951,234402.0
2024-08-30 09:30:00,127.51,127.93,127.48,127.89,73147.0,122.203,122.6055,122.1743,122.5672,73147.0
2024-08-30 09:40:00,127.9,127.9,127.35,127.35,41063.0,122.5768,122.5768,122.0497,122.0497,41063.0
2024-08-30 09:50:00,127.34,127.34,127.08,127.23,41781.0,122.0401,122.0401,121.7909,121.9347,41781.0
2024-08-30 10:00:00,127.23,127.6,127.23,127.58,41008.0,121.9347,122.2893,121.9347,122.2701,41008.0
2024-08-30 10:10:00,127.56,127.69,127.36,127.53,20101.0,122.2509,122.3755,122.0593,122.2222,20101.0
2024-08-30 10:20:00,127.49,127.56,127.36,127.52,39061.0,122.1838,122.2509,122.0593,122.2126,39061.0
2024-08-30 10:30:00,127.5,127.54,127.32,127.45,19004.0,122.1934,122.2318,122.0209,122.1455,19004.0
2024-08-30 10:40:00,127.44,127.5,127.21,127.43,19205.0,122.1359,122.1934,121.9155,122.1263,19205.0
2024-08-30 10:50:00,127.4,127.44,127.28,127.33,17040.0,122.0976,122.1359,121.9826,122.0305,17040.0
2024-08-30 11:00:00,127.28,127.55,127.28,127.42,48062.0,121.9826,122.2413,121.9826,122.1168,48062.0
2024-08-30 11:10:00,127.41,127.49,127.14,127.14,18912.0,122.1072,122.1838,121.8484,121.8484,18912.0
2024-08-30 11:20:00,127.14,127.15,126.95,127.11,34958.0,121.8484,121.858,121.6663,121.8197,34958.0
2024-08-30 11:30:00,127.1,127.13,126.92,126.99,24348.0,121.8101,121.8388,121.6376,121.7047,24348.0
2024-08-30 11:40:00,127.02,127.2,126.93,127.19,35578.0,121.7334,121.9059,121.6471,121.8963,35578.0
2024-08-30 11:50:00,127.24,127.33,127.15,127.29,27375.0,121.9442,122.0305,121.858,121.9922,27375.0
2024-08-30 12:00:00,127.27,127.49,127.13,127.43,34228.0,121.973,122.1838,121.8388,122.1263,34228.0
2024-08-30 12:10:00,127.45,127.5,127.31,127.33,26138.0,122.1455,122.1934,122.0113,122.0305,26138.0
2024-08-30 12:20:00,127.33,127.39,127.05,127.06,30909.0,122.0305,122.088,121.7622,121.7717,30909.0
2024-08-30 12:30:00,127.06,127.07,126.89,127.04,26140.0,121.7717,121.7813,121.6088,121.7526,26140.0
2024-08-30 12:40:00,127.02,127.11,126.99,127.09,22491.0,121.7334,121.8197,121.7047,121.8005,22491.0
2024-08-30 12:50:00,127.12,127.23,127.07,127.14,29647.0,121.8292,121.9347,121.7813,121.8484,29647.0
2024-08-30 13:00:00,127.15,127.4,127.14,127.18,20786.0,121.858,122.0976,121.8484,121.8867,20786.0
2024-08-30 13:10:00,127.19,127.21,127.06,127.09,20918.0,121.8963,121.9155,121.7717,121.8005,20918.0
2024-08-30 13:20:00,127.09,127.17,127.04,127.06,15587.0,121.8005,121.8772,121.7526,121.7717,15587.0
2024-08-30 13:30:00,127.05,127.11,127.01,127.05,14275.0,121.7622,121.8197,121.7238,121.7622,14275.0
2024-08-30 13:40:00,127.05,127.27,127.05,127.26,17926.0,121.7622,121.973,121.7622,121.9634,17926.0
2024-08-30 13:50:00,127.27,127.33,127.19,127.21,19866.0,121.973,122.0305,121.8963,121.9155,19866.0
2024-08-30 14:00:00,127.21,127.36,127.17,127.27,19820.0,121.9155,122.0593,121.8772,121.973,19820.0
2024-08-30 14:10:00,127.27,127.41,127.21,127.4,13633.0,121.973,122.1072,121.9155,122.0976,13633.0
2024-08-30 14:20:00,127.41,127.42,127.31,127.34,17414.0,122.1072,122.1168,122.0113,122.0401,17414.0
2024-08-30 14:30:00,127.33,127.4,127.27,127.37,15491.0,122.0305,122.0976,121.973,122.0688,15491.0
2024-08-30 14:40:00,127.36,127.54,127.36,127.54,93104.0,122.0593,122.2318,122.0593,122.2318,93104.0
2024-08-30 14:50:00,127.54,127.69,127.51,127.58,23633.0,122.2318,122.3755,122.203,122.2701,23633.0
2024-08-30 15:00:00,127.59,127.79,127.53,127.76,32352.0,122.2797,122.4714,122.2222,122.4426,32352.0
2024-08-30 15:10:00,127.77,128.11,127.73,128.11,56124.0,122.4522,122.778,122.4139,122.778,56124.0
2024-08-30 15:20:00,128.12,128.51,128.09,128.41,70328.0,122.7876,123.1614,122.7589,123.0656,70328.0
2024-08-30 15:30:00,128.41,128.55,128.18,128.49,113768.0,123.0656,123.1997,122.8451,123.1422,113768.0
2024-08-30 15:40:00,128.45,128.46,128.05,128.16,94749.0,123.1039,123.1135,122.7205,122.826,94749.0
2024-08-30 15:50:00,128.1,128.7,128.1,128.55,249719.0,122.7685,123.3435,122.7685,123.1997,249719.0
2024-09-03 09:30:00,127.59,127.93,127.36,127.86,98425.0,122.2797,122.6055,122.0593,122.5384,98425.0
2024-09-03 09:40:00,127.85,128.15,127.57,127.6,48257.0,122.5289,122.8164,122.2605,122.2893,48257.0
2024-09-03 09:50:00,127.58,127.93,127.33,127.87,36481.0,122.2701,122.6055,122.0305,122.548,36481.0
2024-09-03 10:00:00,127.85,127.95,127.11,127.33,48980.0,122.5289,122.6247,121.8197,122.0305,48980.0
2024-09-03 10:10:00,127.32,127.57,127.12,127.55,41020.0,122.0209,122.2605,121.8292,122.2413,41020.0
2024-09-03 10:20:00,127.57,127.69,127.47,127.66,35940.0,122.2605,122.3755,122.1647,122.3468,35940.0
2024-09-03 10:30:00,127.65,127.89,127.51,127.84,78021.0,122.3372,122.5672,122.203,122.5193,78021.0
2024-09-03 10:40:00,127.87,128.19,127.84,128.05,48138.0,122.548,122.8547,122.5193,122.7205,48138.0
2024-09-03 10:50:00,128.07,128.1,127.79,127.87,36852.0,122.7397,122.7685,122.4714,122.548,36852.0
2024-09-03 11:00:00,127.99,128.11,127.79,127.95,47133.0,122.663,122.778,122.4714,122.6247,47133.0
2024-09-03 11:10:00,127.97,128.01,127.79,127.93,90493.0,122.6439,122.6822,122.4714,122.6055,90493.0
2024-09-03 11:20:00,127.93,128.18,127.85,128.04,248427.0,122.6055,122.8451,122.5289,122.711,248427.0
2024-09-03 11:30:00,128.05,128.2,127.83,127.83,304178.0,122.7205,122.8643,122.5097,122.5097,304178.0
2024-09-03 11:40:00,127.85,127.98,127.62,127.62,26643.0,122.5289,122.6534,122.3084,122.3084,26643.0
2024-09-03 11:50:00,127.64,127.75,127.44,127.6,47902.0,122.3276,122.433,122.1359,122.2893,47902.0
2024-09-03 12:00:00,127.6,127.8,127.37,127.38,25873.0,122.2893,122.4809,122.0688,122.0784,25873.0
2024-09-03 12:10:00,127.36,127.62,127.21,127.59,28110.0,122.0593,122.3084,121.9155,122.2797,28110.0
2024-09-03 12:20:00,127.62,127.78,127.54,127.78,23779.0,122.3084,122.4618,122.2318,122.4618,23779.0
2024-09-03 12:30:00,127.79,127.86,127.65,127.68,19801.0,122.4714,122.5384,122.3372,122.3659,19801.0
2024-09-03 12:40:00,127.68,127.7,127.37,127.4,28143.0,122.3659,122.3851,122.0688,122.0976,28143.0
2024-09-03 12:50:00,127.38,127.41,127.16,127.34,38294.0,122.0784,122.1072,121.8676,122.0401,38294.0
2024-09-03 13:00:00,127.34,127.66,127.23,127.66,79884.0,122.0401,122.3468,121.9347,122.3468,79884.0
2024-09-03 13:10:00,127.68,127.73,127.46,127.55,31184.0,122.3659,122.4139,122.1551,122.2413,31184.0
2024-09-03 13:20:00,127.6,127.81,127.6,127.76,34836.0,122.2893,122.4905,122.2893,122.4426,34836.0
2024-09-03 13:30:00,127.75,128.12,127.63,128.12,39816.0,122.433,122.7876,122.318,122.7876,39816.0
2024-09-03 13:40:00,128.14,128.15,127.88,127.98,67589.0,122.8068,122.8164,122.5576,122.6534,67589.0
2024-09-03 13:50:00,128.0,128.32,127.96,128.04,103325.0,122.6726,122.9793,122.6343,122.711,103325.0
2024-09-03 14:00:00,128.01,128.04,127.82,127.92,52644.0,122.6822,122.711,122.5001,122.5959,52644.0
2024-09-03 14:10:00,127.95,128.18,127.92,127.99,127374.0,122.6247,122.8451,122.5959,122.663,127374.0
2024-09-03 14:20:00,128.01,128.05,127.89,127.98,35235.0,122.6822,122.7205,122.5672,122.6534,35235.0
2024-09-03 14:30:00,127.94,127.98,127.83,127.9,44962.0,122.6151,122.6534,122.5097,122.5768,44962.0
2024-09-03 14:40:00,127.89,127.94,127.78,127.91,182614.0,122.5672,122.6151,122.4618,122.5864,182614.0
2024-09-03 14:50:00,127.91,127.97,127.55,127.56,40197.0,122.5864,122.6439,122.2413,122.2509,40197.0
2024-09-03 15:00:00,127.53,127.61,127.4,127.43,35673.0,122.2222,122.2988,122.0976,122.1263,35673.0
2024-09-03 15:10:00,127.42,127.6,127.39,127.47,46815.0,122.1168,122.2893,122.088,122.1647,46815.0
2024-09-03 15:20:00,127.47,127.74,127.46,127.64,35936.0,122.1647,122.4234,122.1551,122.3276,35936.0
2024-09-03 15:30:00,127.67,127.72,127.2,127.23,51593.0,122.3564,122.4043,121.9059,121.9347,51593.0
2024-09-03 15:40:00,127.19,127.46,127.06,127.46,61186.0,121.8963,122.1551,121.7717,122.1551,61186.0
2024-09-03 15:50:00,127.49,127.64,127.27,127.52,268288.0,122.1838,122.3276,121.973,122.2126,268288.0
2024-09-04 09:30:00,127.69,129.31,127.69,129.29,157922.0,122.3755,123.9281,122.3755,123.9089,157922.0
2024-09-04 09:40:00,129.3,129.35,128.54,128.71,76550.0,123.9185,123.9664,123.1901,123.3531,76550.0
2024-09-04 09:50:00,128.61,129.28,128.61,129.24,54324.0,123.2572,123.8993,123.2572,123.861,54324.0
2024-09-04 10:00:00,129.26,129.53,128.91,129.3,101264.0,123.8802,124.1389,123.5447,123.9185,101264.0
2024-09-04 10:10:00,129.29,129.42,129.09,129.16,102089.0,123.9089,124.0335,123.7172,123.7843,102089.0
2024-09-04 10:20:00,129.16,129.46,128.79,128.9,105965.0,123.7843,124.0719,123.4297,123.5352,105965.0
2024-09-04 10:30:00,128.97,129.22,128.94,129.09,66246.0,123.6022,123.8418,123.5735,123.7172,66246.0
2024-09-04 10:40:00,129.07,129.23,128.93,129.15,438297.0,123.6981,123.8514,123.5639,123.7748,438297.0
2024-09-04 10:50:00,129.15,129.24,128.63,128.91,66063.0,123.7748,123.861,123.2764,123.5447,66063.0
2024-09-04 11:00:00,128.91,129.1,128.83,128.99,57484.0,123.5447,123.7268,123.4681,123.6214,57484.0
2024-09-04 11:10:00,128.99,129.01,128.53,128.54,62389.0,123.6214,123.6406,123.1806,123.1901,62389.0
2024-09-04 11:20:00,128.58,128.84,128.5,128.52,31777.0,123.2285,123.4777,123.1518,123.171,31777.0
2024-09-04 11:30:00,128.52,128.53,128.08,128.13,54115.0,123.171,123.1806,122.7493,122.7972,54115.0
2024-09-04 11:40:00,128.13,128.13,127.83,128.04,186459.0,122.7972,122.7972,122.5097,122.711,186459.0
2024-09-04 11:50:00,128.08,128.17,127.91,127.98,37192.0,122.7493,122.8355,122.5864,122.6534,37192.0
2024-09-04 12:00:00,127.96,128.09,127.77,128.05,34724.0,122.6343,122.7589,122.4522,122.7205,34724.0
2024-09-04 12:10:00,128.05,128.12,127.93,127.93,27898.0,122.7205,122.7876,122.6055,122.6055,27898.0
2024-09-04 12:20:00,127.89,128.0,127.82,127.93,23840.0,122.5672,122.6726,122.5001,122.6055,23840.0
2024-09-04 12:30:00,127.95,128.06,127.86,127.93,69826.0,122.6247,122.7301,122.5384,122.6055,69826.0
2024-09-04 12:40:00,127.93,127.93,127.7,127.87,174672.0,122.6055,122.6055,122.3851,122.548,174672.0
2024-09-04 12:50:00,127.89,128.16,127.8,128.07,33936.0,122.5672,122.826,122.4809,122.7397,33936.0
2024-09-04 13:00:00,128.07,128.07,127.57,127.7,35196.0,122.7397,122.7397,122.2605,122.3851,35196.0
2024-09-04 13:10:00,127.71,127.86,127.59,127.81,21628.0,122.3947,122.5384,122.2797,122.4905,21628.0
2024-09-04 13:20:00,127.79,127.82,127.61,127.71,24716.0,122.4714,122.5001,122.2988,122.3947,24716.0
2024-09-04 13:30:00,127.69,127.69,127.25,127.38,75613.0,122.3755,122.3755,121.9538,122.0784,75613.0
2024-09-04 13:40:00,127.35,127.6,127.28,127.4,160171.0,122.0497,122.2893,121.9826,122.0976,160171.0
2024-09-04 13:50:00,127.43,127.51,127.13,127.46,60070.0,122.1263,122.203,121.8388,122.1551,60070.0
2024-09-04 14:00:00,127.49,127.69,127.49,127.57,56724.0,122.1838,122.3755,122.1838,122.2605,56724.0
2024-09-04 14:10:00,127.54,127.94,127.49,127.82,45760.0,122.2318,122.6151,122.1838,122.5001,45760.0
2024-09-04 14:20:00,127.85,128.07,127.81,127.98,24162.0,122.5289,122.7397,122.4905,122.6534,24162.0
2024-09-04 14:30:00,127.96,128.11,127.71,127.74,69045.0,122.6343,122.778,122.3947,122.4234,69045.0
2024-09-04 14:40:00,127.72,127.73,127.53,127.56,71834.0,122.4043,122.4139,122.2222,122.2509,71834.0
2024-09-04 14:50:00,127.57,127.7,127.5,127.63,212332.0,122.2605,122.3851,122.1934,122.318,212332.0
2024-09-04 15:00:00,127.62,127.73,127.48,127.73,33965.0,122.3084,122.4139,122.1743,122.4139,33965.0
2024-09-04 15:10:00,127.73,128.07,127.73,128.05,57719.0,122.4139,122.7397,122.4139,122.7205,57719.0
2024-09-04 15:20:00,128.07,128.21,127.95,128.04,75715.0,122.7397,122.8739,122.6247,122.711,75715.0
2024-09-04 15:30:00,128.07,128.71,128.06,128.66,309767.0,122.7397,123.3531,122.7301,123.3051,309767.0
2024-09-04 15:40:00,128.65,129.07,128.54,128.91,93418.0,123.2956,123.6981,123.1901,123.5447,93418.0
2024-09-04 15:50:00,128.91,129.29,128.79,128.91,344044.0,123.5447,123.9089,123.4297,123.5447,344044.0
2024-09-05 09:30:00,129.29,129.3,128.29,128.43,135537.0,123.9089,123.9185,122.9505,123.0847,135537.0
2024-09-05 09:40:00,128.43,129.09,128.39,128.64,36429.0,123.0847,123.7172,123.0464,123.286,36429.0
2024-09-05 09:50:00,128.63,128.8,128.42,128.53,36225.0,123.2764,123.4393,123.0751,123.1806,36225.0
2024-09-05 10:00:00,128.54,129.07,128.25,128.36,105703.0,123.1901,123.6981,122.9122,123.0176,105703.0
2024-09-05 10:10:00,128.34,128.54,128.18,128.53,597009.0,122.9985,123.1901,122.8451,123.1806,597009.0
2024-09-05 10:20:00,128.54,128.56,128.26,128.29,100306.0,123.1901,123.2093,122.9218,122.9505,100306.0
2024-09-05 10:30:00,128.28,128.45,127.91,127.92,38664.0,122.941,123.1039,122.5864,122.5959,38664.0
2024-09-05 10:40:00,127.9,128.05,127.73,127.8,39352.0,122.5768,122.7205,122.4139,122.4809,39352.0
2024-09-05 10:50:00,127.8,127.84,127.52,127.58,64950.0,122.4809,122.5193,122.2126,122.2701,64950.0
2024-09-05 11:00:00,127.57,127.77,127.42,127.72,40821.0,122.2605,122.4522,122.1168,122.4043,40821.0
2024-09-05 11:10:00,127.73,127.74,127.29,127.39,44760.0,122.4139,122.4234,121.9922,122.088,44760.0
2024-09-05 11:20:00,127.41,127.43,127.04,127.08,63842.0,122.1072,122.1263,121.7526,121.7909,63842.0
2024-09-05 11:30:00,127.06,127.3,127.06,127.18,28713.0,121.7717,122.0017,121.7717,121.8867,28713.0
2024-09-05 11:40:00,127.17,127.21,126.99,127.13,61672.0,121.8772,121.9155,121.7047,121.8388,61672.0
2024-09-05 11:50:00,127.14,127.21,126.8,126.8,48034.0,121.8484,121.9155,121.5226,121.5226,48034.0
2024-09-05 12:00:00,126.76,126.91,126.71,126.76,29332.0,121.4842,121.628,121.4363,121.4842,29332.0
2024-09-05 12:10:00,126.81,126.94,126.69,126.91,30773.0,121.5321,121.6567,121.4171,121.628,30773.0
2024-09-05 12:20:00,126.93,127.37,126.93,127.37,45662.0,121.6471,122.0688,121.6471,122.0688,45662.0
2024-09-05 12:30:00,127.36,127.36,127.18,127.27,22211.0,122.0593,122.0593,121.8867,121.973,22211.0
2024-09-05 12:40:00,127.27,127.43,127.27,127.34,21418.0,121.973,122.1263,121.973,122.0401,21418.0
2024-09-05 12:50:00,127.33,127.39,127.27,127.31,62182.0,122.0305,122.088,121.973,122.0113,62182.0
2024-09-05 13:00:00,127.28,127.28,127.0,127.12,23694.0,121.9826,121.9826,121.7142,121.8292,23694.0
2024-09-05 13:10:00,127.11,127.2,127.02,127.15,22161.0,121.8197,121.9059,121.7334,121.858,22161.0
2024-09-05 13:20:00,127.17,127.3,127.09,127.15,29160.0,121.8772,122.0017,121.8005,121.858,29160.0
2024-09-05 13:30:00,127.17,127.32,127.06,127.25,28085.0,121.8772,122.0209,121.7717,121.9538,28085.0
2024-09-05 13:40:00,127.31,127.61,127.31,127.57,34990.0,122.0113,122.2988,122.0113,122.2605,34990.0
2024-09-05 13:50:00,127.55,127.7,127.47,127.7,30808.0,122.2413,122.3851,122.1647,122.3851,30808.0
2024-09-05 14:00:00,127.7,127.72,127.49,127.52,40424.0,122.3851,122.4043,122.1838,122.2126,40424.0
2024-09-05 14:10:00,127.53,127.58,127.36,127.51,64419.0,122.2222,122.2701,122.0593,122.203,64419.0
2024-09-05 14:20:00,127.51,127.51,127.32,127.33,19251.0,122.203,122.203,122.0209,122.0305,19251.0
2024-09-05 14:30:00,127.33,127.43,127.28,127.34,32664.0,122.0305,122.1263,121.9826,122.0401,32664.0
2024-09-05 14:40:00,127.32,127.45,127.32,127.45,23681.0,122.0209,122.1455,122.0209,122.1455,23681.0
2024-09-05 14:50:00,127.44,127.48,127.1,127.13,35085.0,122.1359,122.1743,121.8101,121.8388,35085.0
2024-09-05 15:00:00,127.12,127.15,126.99,127.04,33342.0,121.8292,121.858,121.7047,121.7526,33342.0
2024-09-05 15:10:00,127.03,127.11,126.85,126.85,51480.0,121.743,121.8197,121.5705,121.5705,51480.0
2024-09-05 15:20:00,126.85,126.95,126.76,126.94,40711.0,121.5705,121.6663,121.4842,121.6567,40711.0
2024-09-05 15:30:00,126.94,127.24,126.91,127.14,60835.0,121.6567,121.9442,121.628,121.8484,60835.0
2024-09-05 15:40:00,127.12,127.29,127.0,127.27,98157.0,121.8292,121.9922,121.7142,121.973,98157.0
2024-09-05 15:50:00,127.3,127.45,127.1,127.4,311513.0,122.0017,122.1455,121.8101,122.0976,311513.0
2024-09-06 09:30:00,127.67,128.0,127.5,127.62,62874.0,122.3564,122.6726,122.1934,122.3084,62874.0
2024-09-06 09:40:00,127.67,128.07,127.6,127.98,56540.0,122.3564,122.7397,122.2893,122.6534,56540.0
2024-09-06 09:50:00,127.94,128.14,127.85,127.96,32179.0,122.6151,122.8068,122.5289,122.6343,32179.0
2024-09-06 10:00:00,127.94,128.04,127.65,127.88,45044.0,122.6151,122.711,122.3372,122.5576,45044.0
2024-09-06 10:10:00,127.87,128.0,127.67,127.8,45462.0,122.548,122.6726,122.3564,122.4809,45462.0
2024-09-06 10:20:00,127.83,128.1,127.66,127.69,71614.0,122.5097,122.7685,122.3468,122.3755,71614.0
2024-09-06 10:30:00,127.74,127.79,127.37,127.68,37127.0,122.4234,122.4714,122.0688,122.3659,37127.0
2024-09-06 10:40:00,127.71,127.8,127.4,127.48,49508.0,122.3947,122.4809,122.0976,122.1743,49508.0
2024-09-06 10:50:00,127.44,127.44,127.02,127.09,57750.0,122.1359,122.1359,121.7334,121.8005,57750.0
2024-09-06 11:00:00,127.09,127.9,127.01,127.07,44372.0,121.8005,122.5768,121.7238,121.7813,44372.0
2024-09-06 11:10:00,127.04,127.2,126.79,126.84,28373.0,121.7526,121.9059,121.513,121.5609,28373.0
2024-09-06 11:20:00,126.92,127.07,126.87,127.05,39724.0,121.6376,121.7813,121.5896,121.7622,39724.0
2024-09-06 11:30:00,127.05,127.29,127.0,127.07,37283.0,121.7622,121.9922,121.7142,121.7813,37283.0
2024-09-06 11:40:00,127.1,127.1,126.81,126.96,30985.0,121.8101,121.8101,121.5321,121.6759,30985.0
2024-09-06 11:50:00,126.94,127.05,126.85,126.99,55048.0,121.6567,121.7622,121.5705,121.7047,55048.0
2024-09-06 12:00:00,126.98,127.1,126.89,126.94,19352.0,121.6951,121.8101,121.6088,121.6567,19352.0
2024-09-06 12:10:00,126.95,127.0,126.75,126.75,26478.0,121.6663,121.7142,121.4746,121.4746,26478.0
2024-09-06 12:20:00,126.73,126.88,126.71,126.82,25106.0,121.4555,121.5992,121.4363,121.5417,25106.0
2024-09-06 12:30:00,126.83,127.09,126.76,126.93,27597.0,121.5513,121.8005,121.4842,121.6471,27597.0
2024-09-06 12:40:00,126.93,127.09,126.9,126.93,25746.0,121.6471,121.8005,121.6184,121.6471,25746.0
2024-09-06 12:50:00,126.96,127.16,126.89,127.13,18913.0,121.6759,121.8676,121.6088,121.8388,18913.0
2024-09-06 13:00:00,127.13,127.23,126.93,127.18,18511.0,121.8388,121.9347,121.6471,121.8867,18511.0
2024-09-06 13:10:00,127.19,127.24,127.12,127.18,23175.0,121.8963,121.9442,121.8292,121.8867,23175.0
2024-09-06 13:20:00,127.16,127.4,127.15,127.28,24793.0,121.8676,122.0976,121.858,121.9826,24793.0
2024-09-06 13:30:00,127.26,127.38,127.21,127.37,14480.0,121.9634,122.0784,121.9155,122.0688,14480.0
2024-09-06 13:40:00,127.4,127.61,127.4,127.53,18554.0,122.0976,122.2988,122.0976,122.2222,18554.0
2024-09-06 13:50:00,127.55,127.67,127.53,127.64,26308.0,122.2413,122.3564,122.2222,122.3276,26308.0
2024-09-06 14:00:00,127.61,127.64,127.38,127.45,28496.0,122.2988,122.3276,122.0784,122.1455,28496.0
2024-09-06 14:10:00,127.43,127.57,127.4,127.51,37370.0,122.1263,122.2605,122.0976,122.203,37370.0
2024-09-06 14:20:00,127.51,127.66,127.33,127.66,36028.0,122.203,122.3468,122.0305,122.3468,36028.0
2024-09-06 14:30:00,127.66,127.77,127.59,127.68,38449.0,122.3468,122.4522,122.2797,122.3659,38449.0
2024-09-06 14:40:00,127.69,127.85,127.67,127.82,32237.0,122.3755,122.5289,122.3564,122.5001,32237.0
2024-09-06 14:50:00,127.82,127.92,127.74,127.88,46274.0,122.5001,122.5959,122.4234,122.5576,46274.0
2024-09-06 15:00:00,127.88,127.95,127.78,127.89,41447.0,122.5576,122.6247,122.4618,122.5672,41447.0
2024-09-06 15:10:00,127.89,127.96,127.74,127.74,71601.0,122.5672,122.6343,122.4234,122.4234,71601.0
2024-09-06 15:20:00,127.75,128.04,127.74,128.0,62561.0,122.433,122.711,122.4234,122.6726,62561.0
2024-09-06 15:30:00,127.98,128.02,127.68,127.75,53809.0,122.6534,122.6918,122.3659,122.433,53809.0
2024-09-06 15:40:00,127.75,127.81,127.64,127.74,92820.0,122.433,122.4905,122.3276,122.4234,92820.0
2024-09-06 15:50:00,127.75,127.78,127.38,127.57,272310.0,122.433,122.4618,122.0784,122.2605,272310.0
2024-09-09 09:30:00,127.8,128.24,127.61,128.13,86725.0,122.4809,122.9026,122.2988,122.7972,86725.0
2024-09-09 09:40:00,128.14,128.85,128.01,128.77,65522.0,122.8068,123.4872,122.6822,123.4106,65522.0
2024-09-09 09:50:00,128.75,128.97,128.48,128.61,108450.0,123.3914,123.6022,123.1326,123.2572,108450.0
2024-09-09 10:00:00,128.63,128.86,128.5,128.79,64796.0,123.2764,123.4968,123.1518,123.4297,64796.0
2024-09-09 10:10:00,128.82,128.86,128.63,128.81,77631.0,123.4585,123.4968,123.2764,123.4489,77631.0
2024-09-09 10:20:00,128.79,128.9,128.51,128.55,41445.0,123.4297,123.5352,123.1614,123.1997,41445.0
2024-09-09 10:30:00,128.48,128.89,128.43,128.89,44756.0,123.1326,123.5256,123.0847,123.5256,44756.0
2024-09-09 10:40:00,128.87,128.88,128.65,128.88,37431.0,123.5064,123.516,123.2956,123.516,37431.0
2024-09-09 10:50:00,128.87,128.97,128.8,128.86,41696.0,123.5064,123.6022,123.4393,123.4968,41696.0
2024-09-09 11:00:00,128.84,128.92,128.67,128.9,57623.0,123.4777,123.5543,123.3147,123.5352,57623.0
2024-09-09 11:10:00,128.91,128.95,128.5,128.7,34468.0,123.5447,123.5831,123.1518,123.3435,34468.0
2024-09-09 11:20:00,128.7,129.0,128.69,128.8,59931.0,123.3435,123.631,123.3339,123.4393,59931.0
2024-09-09 11:30:00,128.81,129.17,128.81,129.16,39661.0,123.4489,123.7939,123.4489,123.7843,39661.0
2024-09-09 11:40:00,129.16,129.16,128.9,129.12,57823.0,123.7843,123.7843,123.5352,123.746,57823.0
2024-09-09 11:50:00,129.15,129.22,128.97,128.98,35061.0,123.7748,123.8418,123.6022,123.6118,35061.0
2024-09-09 12:00:00,128.97,129.12,128.94,129.09,35465.0,123.6022,123.746,123.5735,123.7172,35465.0
2024-09-09 12:10:00,129.1,129.2,129.1,129.12,31290.0,123.7268,123.8227,123.7268,123.746,31290.0
2024-09-09 12:20:00,129.11,129.18,129.0,129.13,33218.0,123.7364,123.8035,123.631,123.7556,33218.0
2024-09-09 12:30:00,129.15,129.28,129.12,129.23,29729.0,123.7748,123.8993,123.746,123.8514,29729.0
2024-09-09 12:40:00,129.24,129.38,129.24,129.31,41011.0,123.861,123.9952,123.861,123.9281,41011.0
2024-09-09 12:50:00,129.3,129.54,129.28,129.51,51396.0,123.9185,124.1485,123.8993,124.1198,51396.0
2024-09-09 13:00:00,129.5,129.57,129.44,129.5,30223.0,124.1102,124.1773,124.0527,124.1102,30223.0
2024-09-09 13:10:00,129.49,129.5,129.36,129.4,31515.0,124.1006,124.1102,123.976,124.0143,31515.0
2024-09-09 13:20:00,129.41,129.43,129.33,129.34,17396.0,124.0239,124.0431,123.9473,123.9568,17396.0
2024-09-09 13:30:00,129.34,129.49,129.23,129.47,43029.0,123.9568,124.1006,123.8514,124.0814,43029.0
2024-09-09 13:40:00,129.5,129.55,129.2,129.45,35709.0,124.1102,124.1581,123.8227,124.0623,35709.0
2024-09-09 13:50:00,129.45,129.45,129.28,129.28,24967.0,124.0623,124.0623,123.8993,123.8993,24967.0
2024-09-09 14:00:00,129.28,129.38,129.28,129.29,18401.0,123.8993,123.9952,123.8993,123.9089,18401.0
2024-09-09 14:10:00,129.27,129.53,129.26,129.52,28442.0,123.8898,124.1389,123.8802,124.1294,28442.0
2024-09-09 14:20:00,129.52,129.63,129.49,129.5,32085.0,124.1294,124.2348,124.1006,124.1102,32085.0
2024-09-09 14:30:00,129.5,129.52,129.11,129.16,46730.0,124.1102,124.1294,123.7364,123.7843,46730.0
2024-09-09 14:40:00,129.15,129.62,129.15,129.6,95196.0,123.7748,124.2252,123.7748,124.206,95196.0
2024-09-09 14:50:00,129.61,129.72,129.57,129.62,52670.0,124.2156,124.321,124.1773,124.2252,52670.0
2024-09-09 15:00:00,129.62,129.62,129.37,129.5,39630.0,124.2252,124.2252,123.9856,124.1102,39630.0
2024-09-09 15:10:00,129.52,129.54,129.16,129.21,62002.0,124.1294,124.1485,123.7843,123.8323,62002.0
2024-09-09 15:20:00,129.19,129.45,129.17,129.42,50860.0,123.8131,124.0623,123.7939,124.0335,50860.0
2024-09-09 15:30:00,129.42,129.42,129.14,129.15,75783.0,124.0335,124.0335,123.7652,123.7748,75783.0
2024-09-09 15:40:00,129.16,129.27,129.03,129.03,98849.0,123.7843,123.8898,123.6597,123.6597,98849.0
2024-09-09 15:50:00,129.0,129.07,128.77,128.9,263780.0,123.631,123.6981,123.4106,123.5352,263780.0
2024-09-10 09:30:00,129.43,129.43,128.72,129.16,78862.0,124.0431,124.0431,123.3626,123.7843,78862.0
2024-09-10 09:40:00,129.15,129.49,129.07,129.29,27663.0,123.7748,124.1006,123.6981,123.9089,27663.0
2024-09-10 09:50:00,129.25,129.38,128.86,129.06,21520.0,123.8706,123.9952,123.4968,123.6885,21520.0
2024-09-10 10:00:00,129.06,129.28,128.79,129.06,50200.0,123.6885,123.8993,123.4297,123.6885,50200.0
2024-09-10 10:10:00,129.04,129.05,128.71,128.84,27159.0,123.6693,123.6789,123.3531,123.4777,27159.0
2024-09-10 10:20:00,128.75,128.76,128.53,128.74,15611.0,123.3914,123.401,123.1806,123.3818,15611.0
2024-09-10 10:30:00,128.66,128.92,128.62,128.88,34518.0,123.3051,123.5543,123.2668,123.516,34518.0
2024-09-10 10:40:00,128.93,129.27,128.83,129.24,22535.0,123.5639,123.8898,123.4681,123.861,22535.0
2024-09-10 10:50:00,129.26,129.29,129.1,129.13,24899.0,123.8802,123.9089,123.7268,123.7556,24899.0
2024-09-10 11:00:00,129.11,129.14,128.97,129.13,13813.0,123.7364,123.7652,123.6022,123.7556,13813.0
2024-09-10 11:10:00,129.15,129.15,129.04,129.05,18059.0,123.7748,123.7748,123.6693,123.6789,18059.0
2024-09-10 11:20:00,129.06,129.25,128.98,129.16,21663.0,123.6885,123.8706,123.6118,123.7843,21663.0
2024-09-10 11:30:00,129.16,129.16,128.9,128.97,18619.0,123.7843,123.7843,123.5352,123.6022,18619.0
2024-09-10 11:40:00,128.96,129.11,128.95,128.98,14886.0,123.5927,123.7364,123.5831,123.6118,14886.0
2024-09-10 11:50:00,129.01,129.03,128.82,128.85,20922.0,123.6406,123.6597,123.4585,123.4872,20922.0
2024-09-10 12:00:00,128.86,128.94,128.67,128.68,12784.0,123.4968,123.5735,123.3147,123.3243,12784.0
2024-09-10 12:10:00,128.7,128.73,128.57,128.66,15990.0,123.3435,123.3722,123.2189,123.3051,15990.0
2024-09-10 12:20:00,128.68,128.84,128.64,128.84,21349.0,123.3243,123.4777,123.286,123.4777,21349.0
2024-09-10 12:30:00,128.84,128.88,128.74,128.74,10875.0,123.4777,123.516,123.3818,123.3818,10875.0
2024-09-10 12:40:00,128.78,128.98,128.73,128.93,22482.0,123.4202,123.6118,123.3722,123.5639,22482.0
2024-09-10 12:50:00,128.93,129.1,128.91,128.93,24348.0,123.5639,123.7268,123.5447,123.5639,24348.0
2024-09-10 13:00:00,128.85,129.0,128.81,128.99,18505.0,123.4872,123.631,123.4489,123.6214,18505.0
2024-09-10 13:10:00,128.99,129.03,128.93,128.96,11849.0,123.6214,123.6597,123.5639,123.5927,11849.0
2024-09-10 13:20:00,128.97,129.07,128.9,129.01,21647.0,123.6022,123.6981,123.5352,123.6406,21647.0
2024-09-10 13:30:00,128.99,128.99,128.88,128.96,15438.0,123.6214,123.6214,123.516,123.5927,15438.0
2024-09-10 13:40:00,128.97,129.11,128.94,129.1,30070.0,123.6022,123.7364,123.5735,123.7268,30070.0
2024-09-10 13:50:00,129.11,129.25,129.06,129.17,17664.0,123.7364,123.8706,123.6885,123.7939,17664.0
2024-09-10 14:00:00,129.18,129.19,129.02,129.07,20083.0,123.8035,123.8131,123.6502,123.6981,20083.0
2024-09-10 14:10:00,129.08,129.14,128.98,129.13,19965.0,123.7077,123.7652,123.6118,123.7556,19965.0
2024-09-10 14:20:00,129.13,129.22,129.03,129.22,19761.0,123.7556,123.8418,123.6597,123.8418,19761.0
2024-09-10 14:30:00,129.2,129.37,129.19,129.37,18749.0,123.8227,123.9856,123.8131,123.9856,18749.0
2024-09-10 14:40:00,129.35,129.54,129.33,129.52,32781.0,123.9664,124.1485,123.9473,124.1294,32781.0
2024-09-10 14:50:00,129.52,129.8,129.52,129.75,38435.0,124.1294,124.3977,124.1294,124.3498,38435.0
2024-09-10 15:00:00,129.75,129.77,129.66,129.75,24364.0,124.3498,124.3689,124.2635,124.3498,24364.0
2024-09-10 15:10:00,129.74,129.83,129.72,129.74,34279.0,124.3402,124.4265,124.321,124.3402,34279.0
2024-09-10 15:20:00,129.76,129.94,129.68,129.9,47869.0,124.3594,124.5319,124.2827,124.4935,47869.0
2024-09-10 15:30:00,129.91,130.0,129.73,129.79,84901.0,124.5031,124.5894,124.3306,124.3881,84901.0
2024-09-10 15:40:00,129.79,130.15,129.75,129.95,58443.0,124.3881,124.7331,124.3498,124.5415,58443.0
2024-09-10 15:50:00,129.98,130.12,129.76,129.82,211397.0,124.5702,124.7044,124.3594,124.4169,211397.0
2024-09-11 09:30:00,129.27,129.27,128.0,128.07,68761.0,123.8898,123.8898,122.6726,122.7397,68761.0
2024-09-11 09:40:00,128.06,128.18,127.49,127.6,53777.0,122.7301,122.8451,122.1838,122.2893,53777.0
2024-09-11 09:50:00,127.6,127.6,126.94,126.94,48664.0,122.2893,122.2893,121.6567,121.6567,48664.0
2024-09-11 10:00:00,126.95,126.95,126.72,126.85,45526.0,121.6663,121.6663,121.4459,121.5705,45526.0
2024-09-11 10:10:00,126.88,126.9,126.34,126.65,70911.0,121.5992,121.6184,121.0817,121.3788,70911.0
2024-09-11 10:20:00,126.64,126.82,126.57,126.65,93590.0,121.3692,121.5417,121.3021,121.3788,93590.0
2024-09-11 10:30:00,126.65,126.93,126.64,126.9,66922.0,121.3788,121.6471,121.3692,121.6184,66922.0
2024-09-11 10:40:00,126.88,127.09,126.87,127.05,26205.0,121.5992,121.8005,121.5896,121.7622,26205.0
2024-09-11 10:50:00,127.07,127.5,127.02,127.5,57371.0,121.7813,122.1934,121.7334,122.1934,57371.0
2024-09-11 11:00:00,127.49,127.5,127.12,127.3,24255.0,122.1838,122.1934,121.8292,122.0017,24255.0
2024-09-11 11:10:00,127.12,127.49,127.09,127.41,20817.0,121.8292,122.1838,121.8005,122.1072,20817.0
2024-09-11 11:20:00,127.41,127.48,127.21,127.32,22208.0,122.1072,122.1743,121.9155,122.0209,22208.0
2024-09-11 11:30:00,127.35,127.5,127.29,127.49,30152.0,122.0497,122.1934,121.9922,122.1838,30152.0
2024-09-11 11:40:00,127.49,127.65,127.46,127.65,36186.0,122.1838,122.3372,122.1551,122.3372,36186.0
2024-09-11 11:50:00,127.67,127.67,127.19,127.43,84358.0,122.3564,122.3564,121.8963,122.1263,84358.0
2024-09-11 12:00:00,127.43,127.79,127.33,127.56,24230.0,122.1263,122.4714,122.0305,122.2509,24230.0
2024-09-11 12:10:00,127.61,127.65,127.44,127.6,13298.0,122.2988,122.3372,122.1359,122.2893,13298.0
2024-09-11 12:20:00,127.61,127.72,127.55,127.67,17261.0,122.2988,122.4043,122.2413,122.3564,17261.0
2024-09-11 12:30:00,127.67,127.69,127.53,127.62,15100.0,122.3564,122.3755,122.2222,122.3084,15100.0
2024-09-11 12:40:00,127.61,127.7,127.56,127.69,16946.0,122.2988,122.3851,122.2509,122.3755,16946.0
2024-09-11 12:50:00,127.69,127.79,127.66,127.69,17300.0,122.3755,122.4714,122.3468,122.3755,17300.0
2024-09-11 13:00:00,127.7,128.06,127.7,128.02,25826.0,122.3851,122.7301,122.3851,122.6918,25826.0
2024-09-11 13:10:00,128.01,128.12,128.01,128.08,20692.0,122.6822,122.7876,122.6822,122.7493,20692.0
2024-09-11 13:20:00,128.08,128.15,127.99,128.03,27973.0,122.7493,122.8164,122.663,122.7014,27973.0
2024-09-11 13:30:00,128.07,128.2,128.04,128.1,16491.0,122.7397,122.8643,122.711,122.7685,16491.0
2024-09-11 13:40:00,128.09,128.23,128.07,128.21,18388.0,122.7589,122.893,122.7397,122.8739,18388.0
2024-09-11 13:50:00,128.21,128.26,127.77,127.86,25152.0,122.8739,122.9218,122.4522,122.5384,25152.0
2024-09-11 14:00:00,127.86,128.02,127.8,127.98,16101.0,122.5384,122.6918,122.4809,122.6534,16101.0
2024-09-11 14:10:00,128.0,128.01,127.85,127.92,18163.0,122.6726,122.6822,122.5289,122.5959,18163.0
2024-09-11 14:20:00,127.93,128.06,127.84,127.94,33261.0,122.6055,122.7301,122.5193,122.6151,33261.0
2024-09-11 14:30:00,127.97,128.28,127.95,128.28,36161.0,122.6439,122.941,122.6247,122.941,36161.0
2024-09-11 14:40:00,128.31,128.48,128.27,128.37,30037.0,122.9697,123.1326,122.9314,123.0272,30037.0
2024-09-11 14:50:00,128.38,128.4,128.16,128.17,22006.0,123.0368,123.056,122.826,122.8355,22006.0
2024-09-11 15:00:00,128.17,128.19,128.02,128.16,42922.0,122.8355,122.8547,122.6918,122.826,42922.0
2024-09-11 15:10:00,128.13,128.18,128.04,128.06,31426.0,122.7972,122.8451,122.711,122.7301,31426.0
2024-09-11 15:20:00,128.06,128.34,128.06,128.29,120320.0,122.7301,122.9985,122.7301,122.9505,120320.0
2024-09-11 15:30:00,128.33,128.51,128.29,128.37,43940.0,122.9889,123.1614,122.9505,123.0272,43940.0
2024-09-11 15:40:00,128.35,128.36,128.04,128.17,59004.0,123.008,123.0176,122.711,122.8355,59004.0
2024-09-11 15:50:00,128.07,128.58,127.95,128.4,211872.0,122.7397,123.2285,122.6247,123.056,211872.0
2024-09-12 09:30:00,128.88,129.05,128.27,128.57,64235.0,123.516,123.6789,122.9314,123.2189,64235.0
2024-09-12 09:40:00,128.57,128.81,128.3,128.3,90025.0,123.2189,123.4489,122.9601,122.9601,90025.0
2024-09-12 09:50:00,128.27,128.5,127.82,127.82,33910.0,122.9314,123.1518,122.5001,122.5001,33910.0
2024-09-12 10:00:00,127.78,127.8,127.48,127.63,66375.0,122.4618,122.4809,122.1743,122.318,66375.0
2024-09-12 10:10:00,127.68,128.13,127.68,128.07,23428.0,122.3659,122.7972,122.3659,122.7397,23428.0
2024-09-12 10:20:00,128.05,128.19,127.96,128.0,33557.0,122.7205,122.8547,122.6343,122.6726,33557.0
2024-09-12 10:30:00,128.02,128.11,127.85,128.0,30630.0,122.6918,122.778,122.5289,122.6726,30630.0
2024-09-12 10:40:00,127.98,128.17,127.87,128.14,97097.0,122.6534,122.8355,122.548,122.8068,97097.0
2024-09-12 10:50:00,128.16,128.17,127.87,127.89,106422.0,122.826,122.8355,122.548,122.5672,106422.0
2024-09-12 11:00:00,127.91,128.09,127.89,128.06,57451.0,122.5864,122.7589,122.5672,122.7301,57451.0
2024-09-12 11:10:00,128.05,128.31,127.97,128.18,26116.0,122.7205,122.9697,122.6439,122.8451,26116.0
2024-09-12 11:20:00,128.15,128.21,128.06,128.06,23031.0,122.8164,122.8739,122.7301,122.7301,23031.0
2024-09-12 11:30:00,128.08,128.27,128.02,128.2,25560.0,122.7493,122.9314,122.6918,122.8643,25560.0
2024-09-12 11:40:00,128.19,128.29,128.07,128.15,21501.0,122.8547,122.9505,122.7397,122.8164,21501.0
2024-09-12 11:50:00,128.14,128.24,128.06,128.08,21258.0,122.8068,122.9026,122.7301,122.7493,21258.0
2024-09-12 12:00:00,128.07,128.1,127.85,128.06,47963.0,122.7397,122.7685,122.5289,122.7301,47963.0
2024-09-12 12:10:00,128.04,128.04,127.81,128.02,23643.0,122.711,122.711,122.4905,122.6918,23643.0
2024-09-12 12:20:00,128.04,128.13,127.91,127.93,25585.0,122.711,122.7972,122.5864,122.6055,25585.0
2024-09-12 12:30:00,127.95,128.06,127.9,127.9,21344.0,122.6247,122.7301,122.5768,122.5768,21344.0
2024-09-12 12:40:00,127.9,128.14,127.86,128.12,28605.0,122.5768,122.8068,122.5384,122.7876,28605.0
2024-09-12 12:50:00,128.13,128.38,128.12,128.37,23432.0,122.7972,123.0368,122.7876,123.0272,23432.0
2024-09-12 13:00:00,128.37,128.46,128.32,128.45,16956.0,123.0272,123.1135,122.9793,123.1039,16956.0
2024-09-12 13:10:00,128.46,128.52,128.39,128.51,21380.0,123.1135,123.171,123.0464,123.1614,21380.0
2024-09-12 13:20:00,128.5,128.57,128.43,128.53,33056.0,123.1518,123.2189,123.0847,123.1806,33056.0
2024-09-12 13:30:00,128.52,128.72,128.51,128.72,25090.0,123.171,123.3626,123.1614,123.3626,25090.0
2024-09-12 13:40:00,128.72,128.8,128.7,128.72,30817.0,123.3626,123.4393,123.3435,123.3626,30817.0
2024-09-12 13:50:00,128.73,128.83,128.72,128.73,32558.0,123.3722,123.4681,123.3626,123.3722,32558.0
2024-09-12 14:00:00,128.74,128.82,128.66,128.73,38182.0,123.3818,123.4585,123.3051,123.3722,38182.0
2024-09-12 14:10:00,128.75,128.89,128.62,128.69,38885.0,123.3914,123.5256,123.2668,123.3339,38885.0
2024-09-12 14:20:00,128.67,128.85,128.62,128.78,22430.0,123.3147,123.4872,123.2668,123.4202,22430.0
2024-09-12 14:30:00,128.77,128.8,128.63,128.75,19475.0,123.4106,123.4393,123.2764,123.3914,19475.0
2024-09-12 14:40:00,128.75,128.76,128.55,128.57,39960.0,123.3914,123.401,123.1997,123.2189,39960.0
2024-09-12 14:50:00,128.57,128.7,128.28,128.68,103589.0,123.2189,123.3435,122.941,123.3243,103589.0
2024-09-12 15:00:00,128.67,128.67,128.49,128.6,33265.0,123.3147,123.3147,123.1422,123.2476,33265.0
2024-09-12 15:10:00,128.6,128.8,128.6,128.8,41291.0,123.2476,123.4393,123.2476,123.4393,41291.0
2024-09-12 15:20:00,128.76,128.8,128.59,128.61,51532.0,123.401,123.4393,123.2381,123.2572,51532.0
2024-09-12 15:30:00,128.61,128.72,128.56,128.69,107279.0,123.2572,123.3626,123.2093,123.3339,107279.0
2024-09-12 15:40:00,128.69,128.69,128.42,128.46,111844.0,123.3339,123.3339,123.0751,123.1135,111844.0
2024-09-12 15:50:00,128.46,128.5,128.2,128.45,391002.0,123.1135,123.1518,122.8643,123.1039,391002.0
2024-09-13 09:30:00,128.67,128.79,126.01,126.1,275193.0,123.3147,123.4297,120.7654,120.8517,275193.0
2024-09-13 09:40:00,126.08,127.07,125.67,126.75,213028.0,120.8325,121.7813,120.4396,121.4746,213028.0
2024-09-13 09:50:00,126.73,126.85,126.14,126.6,123847.0,121.4555,121.5705,120.89,121.3309,123847.0
2024-09-13 10:00:00,126.68,127.67,126.39,127.53,147422.0,121.4076,122.3564,121.1296,122.2222,147422.0
2024-09-13 10:10:00,127.53,127.74,127.39,127.6,111294.0,122.2222,122.4234,122.088,122.2893,111294.0
2024-09-13 10:20:00,127.61,127.8,127.49,127.61,79625.0,122.2988,122.4809,122.1838,122.2988,79625.0
2024-09-13 10:30:00,127.62,127.96,127.49,127.88,49750.0,122.3084,122.6343,122.1838,122.5576,49750.0
2024-09-13 10:40:00,127.87,127.94,127.59,127.59,44276.0,122.548,122.6151,122.2797,122.2797,44276.0
2024-09-13 10:50:00,127.62,127.64,127.32,127.5,65635.0,122.3084,122.3276,122.0209,122.1934,65635.0
2024-09-13 11:00:00,127.51,127.72,127.22,127.35,54098.0,122.203,122.4043,121.9251,122.0497,54098.0
2024-09-13 11:10:00,127.33,127.35,126.63,126.68,92645.0,122.0305,122.0497,121.3596,121.4076,92645.0
2024-09-13 11:20:00,126.7,126.86,126.51,126.56,85455.0,121.4267,121.5801,121.2446,121.2925,85455.0
2024-09-13 11:30:00,126.56,126.66,126.48,126.62,105880.0,121.2925,121.3884,121.2159,121.3501,105880.0
2024-09-13 11:40:00,126.61,126.83,126.54,126.55,55828.0,121.3405,121.5513,121.2734,121.283,55828.0
2024-09-13 11:50:00,126.53,126.61,126.47,126.48,63401.0,121.2638,121.3405,121.2063,121.2159,63401.0
2024-09-13 12:00:00,126.48,126.64,126.36,126.62,122468.0,121.2159,121.3692,121.1009,121.3501,122468.0
2024-09-13 12:10:00,126.6,126.6,126.3,126.37,114175.0,121.3309,121.3309,121.0434,121.1105,114175.0
2024-09-13 12:20:00,126.35,126.35,126.06,126.12,196692.0,121.0913,121.0913,120.8134,120.8709,196692.0
2024-09-13 12:30:00,126.13,126.19,125.83,126.0,110461.0,120.8804,120.9379,120.5929,120.7559,110461.0
2024-09-13 12:40:00,126.01,126.26,125.81,125.85,51103.0,120.7654,121.005,120.5738,120.6121,51103.0
2024-09-13 12:50:00,125.82,125.91,125.71,125.75,74018.0,120.5833,120.6696,120.4779,120.5163,74018.0
2024-09-13 13:00:00,125.73,125.9,125.68,125.8,52353.0,120.4971,120.66,120.4492,120.5642,52353.0
2024-09-13 13:10:00,125.81,125.95,125.8,125.85,37358.0,120.5738,120.7079,120.5642,120.6121,37358.0
2024-09-13 13:20:00,125.83,126.05,125.65,125.98,77935.0,120.5929,120.8038,120.4204,120.7367,77935.0
2024-09-13 13:30:00,125.96,126.32,125.94,126.3,66290.0,120.7175,121.0625,120.6984,121.0434,66290.0
2024-09-13 13:40:00,126.3,126.32,126.1,126.16,33955.0,121.0434,121.0625,120.8517,120.9092,33955.0
2024-09-13 13:50:00,126.16,126.34,126.15,126.27,32816.0,120.9092,121.0817,120.8996,121.0146,32816.0
2024-09-13 14:00:00,126.27,126.58,126.0,126.52,52523.0,121.0146,121.3117,120.7559,121.2542,52523.0
2024-09-13 14:10:00,126.5,126.76,126.47,126.76,46550.0,121.235,121.4842,121.2063,121.4842,46550.0
2024-09-13 14:20:00,126.77,126.84,126.52,126.56,44457.0,121.4938,121.5609,121.2542,121.2925,44457.0
2024-09-13 14:30:00,126.53,126.96,126.51,126.74,67072.0,121.2638,121.6759,121.2446,121.4651,67072.0
2024-09-13 14:40:00,126.76,126.86,126.64,126.65,58082.0,121.4842,121.5801,121.3692,121.3788,58082.0
2024-09-13 14:50:00,126.64,126.73,126.55,126.73,34901.0,121.3692,121.4555,121.283,121.4555,34901.0
2024-09-13 15:00:00,126.75,126.83,126.68,126.79,30392.0,121.4746,121.5513,121.4076,121.513,30392.0
2024-09-13 15:10:00,126.78,126.98,126.65,126.92,44004.0,121.5034,121.6951,121.3788,121.6376,44004.0
2024-09-13 15:20:00,126.91,127.0,126.83,126.97,50569.0,121.628,121.7142,121.5513,121.6855,50569.0
2024-09-13 15:30:00,126.98,127.08,126.93,126.95,94941.0,121.6951,121.7909,121.6471,121.6663,94941.0
2024-09-13 15:40:00,126.95,127.18,126.88,127.12,92840.0,121.6663,121.8867,121.5992,121.8292,92840.0
2024-09-13 15:50:00,127.13,127.46,127.06,127.23,219172.0,121.8388,122.1551,121.7717,121.9347,219172.0
2024-09-16 09:30:00,128.19,129.5,128.18,129.14,265061.0,122.8547,124.1102,122.8451,123.7652,265061.0
2024-09-16 09:40:00,129.06,129.24,128.77,129.0,93606.0,123.6885,123.861,123.4106,123.631,93606.0
2024-09-16 09:50:00,129.03,129.51,129.01,129.37,71075.0,123.6597,124.1198,123.6406,123.9856,71075.0
2024-09-16 10:00:00,129.4,129.43,128.79,129.09,81587.0,124.0143,124.0431,123.4297,123.7172,81587.0
2024-09-16 10:10:00,129.12,129.12,128.82,128.86,31373.0,123.746,123.746,123.4585,123.4968,31373.0
2024-09-16 10:20:00,128.85,129.0,128.67,128.75,53900.0,123.4872,123.631,123.3147,123.3914,53900.0
2024-09-16 10:30:00,128.72,128.74,128.44,128.67,31455.0,123.3626,123.3818,123.0943,123.3147,31455.0
2024-09-16 10:40:00,128.64,129.04,128.56,128.83,51940.0,123.286,123.6693,123.2093,123.4681,51940.0
2024-09-16 10:50:00,128.83,128.94,128.75,128.83,34909.0,123.4681,123.5735,123.3914,123.4681,34909.0
2024-09-16 11:00:00,128.81,128.89,128.7,128.88,29048.0,123.4489,123.5256,123.3435,123.516,29048.0
2024-09-16 11:10:00,128.86,128.91,128.7,128.77,35295.0,123.4968,123.5447,123.3435,123.4106,35295.0
2024-09-16 11:20:00,128.76,128.8,128.11,128.14,50562.0,123.401,123.4393,122.778,122.8068,50562.0
2024-09-16 11:30:00,128.13,128.21,128.0,128.11,51596.0,122.7972,122.8739,122.6726,122.778,51596.0
2024-09-16 11:40:00,128.11,128.28,127.97,128.25,35213.0,122.778,122.941,122.6439,122.9122,35213.0
2024-09-16 11:50:00,128.23,128.46,128.09,128.33,34401.0,122.893,123.1135,122.7589,122.9889,34401.0
2024-09-16 12:00:00,128.32,128.32,128.02,128.09,23902.0,122.9793,122.9793,122.6918,122.7589,23902.0
2024-09-16 12:10:00,128.09,128.17,128.02,128.11,31891.0,122.7589,122.8355,122.6918,122.778,31891.0
2024-09-16 12:20:00,128.1,128.33,128.01,128.31,36025.0,122.7685,122.9889,122.6822,122.9697,36025.0
2024-09-16 12:30:00,128.31,128.34,128.16,128.18,34057.0,122.9697,122.9985,122.826,122.8451,34057.0
2024-09-16 12:40:00,128.18,128.32,128.14,128.27,25485.0,122.8451,122.9793,122.8068,122.9314,25485.0
2024-09-16 12:50:00,128.28,128.28,128.13,128.18,27539.0,122.941,122.941,122.7972,122.8451,27539.0
2024-09-16 13:00:00,128.18,128.26,128.16,128.19,28467.0,122.8451,122.9218,122.826,122.8547,28467.0
2024-09-16 13:10:00,128.2,128.28,128.16,128.28,29652.0,122.8643,122.941,122.826,122.941,29652.0
2024-09-16 13:20:00,128.3,128.34,128.16,128.28,29660.0,122.9601,122.9985,122.826,122.941,29660.0
2024-09-16 13:30:00,128.3,128.46,128.19,128.43,30630.0,122.9601,123.1135,122.8547,123.0847,30630.0
2024-09-16 13:40:00,128.45,128.45,128.23,128.34,44915.0,123.1039,123.1039,122.893,122.9985,44915.0
2024-09-16 13:50:00,128.34,128.37,128.24,128.34,24769.0,122.9985,123.0272,122.9026,122.9985,24769.0
2024-09-16 14:00:00,128.34,128.34,128.24,128.3,22721.0,122.9985,122.9985,122.9026,122.9601,22721.0
2024-09-16 14:10:00,128.29,128.37,128.13,128.15,33651.0,122.9505,123.0272,122.7972,122.8164,33651.0
2024-09-16 14:20:00,128.15,128.47,128.07,128.47,43876.0,122.8164,123.1231,122.7397,123.1231,43876.0
2024-09-16 14:30:00,128.46,128.8,128.46,128.67,42723.0,123.1135,123.4393,123.1135,123.3147,42723.0
2024-09-16 14:40:00,128.66,128.67,128.54,128.64,36708.0,123.3051,123.3147,123.1901,123.286,36708.0
2024-09-16 14:50:00,128.63,128.68,128.53,128.61,39629.0,123.2764,123.3243,123.1806,123.2572,39629.0
2024-09-16 15:00:00,128.62,128.64,128.47,128.58,32780.0,123.2668,123.286,123.1231,123.2285,32780.0
2024-09-16 15:10:00,128.57,128.6,128.48,128.55,32955.0,123.2189,123.2476,123.1326,123.1997,32955.0
2024-09-16 15:20:00,128.54,128.61,128.51,128.58,40699.0,123.1901,123.2572,123.1614,123.2285,40699.0
2024-09-16 15:30:00,128.58,128.74,128.58,128.67,57556.0,123.2285,123.3818,123.2285,123.3147,57556.0
2024-09-16 15:40:00,128.66,129.01,128.66,128.9,52632.0,123.3051,123.6406,123.3051,123.5352,52632.0
2024-09-16 15:50:00,128.92,129.11,128.69,128.95,185774.0,123.5543,123.7364,123.3339,123.5831,185774.0
2024-09-17 09:30:00,130.0,130.12,129.61,129.7,105106.0,124.5894,124.7044,124.2156,124.3019,105106.0
2024-09-17 09:40:00,129.66,130.05,129.42,129.95,84364.0,124.2635,124.6373,124.0335,124.5415,84364.0
2024-09-17 09:50:00,130.02,130.04,129.45,129.49,29258.0,124.6085,124.6277,124.0623,124.1006,29258.0
2024-09-17 10:00:00,129.48,130.23,129.47,130.18,69794.0,124.091,124.8098,124.0814,124.7619,69794.0
2024-09-17 10:10:00,130.22,130.7,130.17,130.67,69730.0,124.8002,125.2602,124.7523,125.2315,69730.0
2024-09-17 10:20:00,130.67,131.07,130.62,130.96,63047.0,125.2315,125.6148,125.1836,125.5094,63047.0
2024-09-17 10:30:00,130.96,131.29,130.87,131.27,43300.0,125.5094,125.8257,125.4232,125.8065,43300.0
2024-09-17 10:40:00,131.25,131.44,131.15,131.43,45007.0,125.7874,125.9694,125.6915,125.9599,45007.0
2024-09-17 10:50:00,131.44,131.5,130.78,130.83,53737.0,125.9694,126.0269,125.3369,125.3848,53737.0
2024-09-17 11:00:00,130.86,131.17,130.86,131.09,29958.0,125.4136,125.7107,125.4136,125.634,29958.0
2024-09-17 11:10:00,131.07,131.14,130.96,131.13,38148.0,125.6148,125.6819,125.5094,125.6723,38148.0
2024-09-17 11:20:00,131.12,131.22,131.0,131.16,33396.0,125.6628,125.7586,125.5478,125.7011,33396.0
2024-09-17 11:30:00,131.14,131.24,131.06,131.09,37191.0,125.6819,125.7778,125.6053,125.634,37191.0
2024-09-17 11:40:00,131.09,131.11,130.67,130.71,40401.0,125.634,125.6532,125.2315,125.2698,40401.0
2024-09-17 11:50:00,130.71,130.93,130.71,130.88,39675.0,125.2698,125.4807,125.2698,125.4327,39675.0
2024-09-17 12:00:00,130.88,131.06,130.84,130.9,36438.0,125.4327,125.6053,125.3944,125.4519,36438.0
2024-09-17 12:10:00,130.91,130.99,130.74,130.8,38542.0,125.4615,125.5382,125.2986,125.3561,38542.0
2024-09-17 12:20:00,130.81,131.0,130.72,130.98,26594.0,125.3657,125.5478,125.2794,125.5286,26594.0
2024-09-17 12:30:00,130.96,130.96,130.63,130.63,19636.0,125.5094,125.5094,125.1932,125.1932,19636.0
2024-09-17 12:40:00,130.62,130.62,130.08,130.13,28601.0,125.1836,125.1836,124.666,124.714,28601.0
2024-09-17 12:50:00,130.13,130.38,130.03,130.22,58200.0,124.714,124.9536,124.6181,124.8002,58200.0
2024-09-17 13:00:00,130.21,130.34,130.2,130.29,26686.0,124.7906,124.9152,124.7811,124.8673,26686.0
2024-09-17 13:10:00,130.29,130.38,130.16,130.36,18446.0,124.8673,124.9536,124.7427,124.9344,18446.0
2024-09-17 13:20:00,130.36,130.63,130.29,130.6,25658.0,124.9344,125.1932,124.8673,125.1644,25658.0
2024-09-17 13:30:00,130.58,130.7,130.51,130.63,24661.0,125.1452,125.2602,125.0781,125.1932,24661.0
2024-09-17 13:40:00,130.59,130.68,130.41,130.68,21581.0,125.1548,125.2411,124.9823,125.2411,21581.0
2024-09-17 13:50:00,130.69,130.77,130.65,130.67,32037.0,125.2507,125.3273,125.2123,125.2315,32037.0
2024-09-17 14:00:00,130.66,130.77,130.63,130.75,19776.0,125.2219,125.3273,125.1932,125.3082,19776.0
2024-09-17 14:10:00,130.76,130.86,130.73,130.78,20922.0,125.3177,125.4136,125.289,125.3369,20922.0
2024-09-17 14:20:00,130.76,130.82,130.6,130.65,27368.0,125.3177,125.3752,125.1644,125.2123,27368.0
2024-09-17 14:30:00,130.65,130.69,130.59,130.67,23227.0,125.2123,125.2507,125.1548,125.2315,23227.0
2024-09-17 14:40:00,130.65,130.75,130.51,130.53,31540.0,125.2123,125.3082,125.0781,125.0973,31540.0
2024-09-17 14:50:00,130.52,130.53,130.37,130.48,43615.0,125.0877,125.0973,124.944,125.0494,43615.0
2024-09-17 15:00:00,130.46,130.66,130.32,130.66,40704.0,125.0302,125.2219,124.8961,125.2219,40704.0
2024-09-17 15:10:00,130.66,130.83,130.66,130.77,42760.0,125.2219,125.3848,125.2219,125.3273,42760.0
2024-09-17 15:20:00,130.77,130.79,130.49,130.67,44519.0,125.3273,125.3465,125.059,125.2315,44519.0
2024-09-17 15:30:00,130.67,130.67,130.41,130.49,43726.0,125.2315,125.2315,124.9823,125.059,43726.0
2024-09-17 15:40:00,130.5,130.63,130.38,130.61,54553.0,125.0686,125.1932,124.9536,125.174,54553.0
2024-09-17 15:50:00,130.63,130.78,130.46,130.71,150418.0,125.1932,125.3369,125.0302,125.2698,150418.0
2024-09-18 09:30:00,131.0,131.94,130.82,131.84,89524.0,125.5478,126.4486,125.3752,126.3528,89524.0
2024-09-18 09:40:00,131.82,131.97,131.62,131.73,45848.0,126.3336,126.4774,126.142,126.2474,45848.0
2024-09-18 09:50:00,131.71,131.86,131.08,131.08,39988.0,126.2282,126.372,125.6244,125.6244,39988.0
2024-09-18 10:00:00,131.06,131.49,131.01,131.45,36074.0,125.6053,126.0174,125.5573,125.979,36074.0
2024-09-18 10:10:00,131.47,131.52,131.16,131.32,30346.0,125.9982,126.0461,125.7011,125.8544,30346.0
2024-09-18 10:20:00,131.36,131.4,131.01,131.21,35897.0,125.8928,125.9311,125.5573,125.749,35897.0
2024-09-18 10:30:00,131.18,131.22,130.87,130.91,35899.0,125.7203,125.7586,125.4232,125.4615,35899.0
2024-09-18 10:40:00,130.9,131.14,130.88,131.09,25133.0,125.4519,125.6819,125.4327,125.634,25133.0
2024-09-18 10:50:00,131.09,131.18,130.98,131.06,23157.0,125.634,125.7203,125.5286,125.6053,23157.0
2024-09-18 11:00:00,131.03,131.14,130.93,130.96,33991.0,125.5765,125.6819,125.4807,125.5094,33991.0
2024-09-18 11:10:00,130.96,130.97,130.71,130.82,40559.0,125.5094,125.519,125.2698,125.3752,40559.0
2024-09-18 11:20:00,130.83,130.87,130.57,130.59,37086.0,125.3848,125.4232,125.1357,125.1548,37086.0
2024-09-18 11:30:00,130.56,130.74,130.46,130.62,27918.0,125.1261,125.2986,125.0302,125.1836,27918.0
2024-09-18 11:40:00,130.61,130.75,130.6,130.69,13790.0,125.174,125.3082,125.1644,125.2507,13790.0
2024-09-18 11:50:00,130.67,130.76,130.58,130.71,26324.0,125.2315,125.3177,125.1452,125.2698,26324.0
2024-09-18 12:00:00,130.7,130.82,130.61,130.82,30182.0,125.2602,125.3752,125.174,125.3752,30182.0
2024-09-18 12:10:00,130.83,131.0,130.74,130.93,33730.0,125.3848,125.5478,125.2986,125.4807,33730.0
2024-09-18 12:20:00,130.91,131.0,130.87,130.97,21477.0,125.4615,125.5478,125.4232,125.519,21477.0
2024-09-18 12:30:00,130.97,131.09,130.95,131.0,16055.0,125.519,125.634,125.4998,125.5478,16055.0
2024-09-18 12:40:00,131.01,131.04,130.89,130.95,17064.0,125.5573,125.5861,125.4423,125.4998,17064.0
2024-09-18 12:50:00,130.96,131.03,130.91,130.96,14451.0,125.5094,125.5765,125.4615,125.5094,14451.0
2024-09-18 13:00:00,130.97,131.02,130.89,130.94,12928.0,125.519,125.5669,125.4423,125.4903,12928.0
2024-09-18 13:10:00,130.96,130.97,130.87,130.91,13778.0,125.5094,125.519,125.4232,125.4615,13778.0
2024-09-18 13:20:00,130.91,130.91,130.7,130.86,24368.0,125.4615,125.4615,125.2602,125.4136,24368.0
2024-09-18 13:30:00,130.86,130.94,130.71,130.81,24387.0,125.4136,125.4903,125.2698,125.3657,24387.0
2024-09-18 13:40:00,130.81,130.89,130.76,130.78,24825.0,125.3657,125.4423,125.3177,125.3369,24825.0
2024-09-18 13:50:00,130.78,130.97,130.69,130.9,23410.0,125.3369,125.519,125.2507,125.4519,23410.0
2024-09-18 14:00:00,130.81,132.13,130.72,131.69,82337.0,125.3657,126.6307,125.2794,126.209,82337.0
2024-09-18 14:10:00,131.7,131.7,131.11,131.35,44369.0,126.2186,126.2186,125.6532,125.8832,44369.0
2024-09-18 14:20:00,131.37,131.61,131.22,131.5,32366.0,125.9024,126.1324,125.7586,126.0269,32366.0
2024-09-18 14:30:00,131.48,131.79,131.21,131.71,46477.0,126.0078,126.3049,125.749,126.2282,46477.0
2024-09-18 14:40:00,131.72,131.75,131.02,131.31,44611.0,126.2378,126.2665,125.5669,125.8449,44611.0
2024-09-18 14:50:00,131.29,131.66,131.04,131.1,30135.0,125.8257,126.1803,125.5861,125.6436,30135.0
2024-09-18 15:00:00,131.0,131.17,130.79,130.98,42159.0,125.5478,125.7107,125.3465,125.5286,42159.0
2024-09-18 15:10:00,130.97,131.44,130.9,131.38,32167.0,125.519,125.9694,125.4519,125.9119,32167.0
2024-09-18 15:20:00,131.37,131.61,130.8,131.32,33375.0,125.9024,126.1324,125.3561,125.8544,33375.0
2024-09-18 15:30:00,131.34,131.41,130.8,130.89,33418.0,125.8736,125.9407,125.3561,125.4423,33418.0
2024-09-18 15:40:00,130.97,130.99,130.52,130.62,47855.0,125.519,125.5382,125.0877,125.1836,47855.0
2024-09-18 15:50:00,130.61,130.85,130.54,130.68,115171.0,125.174,125.404,125.1069,125.2411,115171.0
2024-09-19 09:30:00,132.75,133.57,132.5,132.82,165838.0,127.2249,128.0108,126.9853,127.292,165838.0
2024-09-19 09:40:00,132.81,133.13,132.44,132.89,182258.0,127.2824,127.5891,126.9278,127.3591,182258.0
2024-09-19 09:50:00,132.89,132.96,132.41,132.89,58156.0,127.3591,127.4262,126.8991,127.3591,58156.0
2024-09-19 10:00:00,132.89,133.18,132.67,132.71,69727.0,127.3591,127.637,127.1482,127.1866,69727.0
2024-09-19 10:10:00,132.69,132.85,132.52,132.59,54216.0,127.1674,127.3208,127.0045,127.0716,54216.0
2024-09-19 10:20:00,132.6,132.64,132.37,132.52,36553.0,127.0812,127.1195,126.8607,127.0045,36553.0
2024-09-19 10:30:00,132.52,132.66,132.41,132.57,40376.0,127.0045,127.1387,126.8991,127.0524,40376.0
2024-09-19 10:40:00,132.55,132.64,132.15,132.4,36544.0,127.0332,127.1195,126.6499,126.8895,36544.0
2024-09-19 10:50:00,132.33,132.68,132.33,132.57,67711.0,126.8224,127.1578,126.8224,127.0524,67711.0
2024-09-19 11:00:00,132.56,132.57,132.41,132.52,35752.0,127.0428,127.0524,126.8991,127.0045,35752.0
2024-09-19 11:10:00,132.52,132.58,132.26,132.38,46756.0,127.0045,127.062,126.7553,126.8703,46756.0
2024-09-19 11:20:00,132.38,132.59,132.35,132.46,37332.0,126.8703,127.0716,126.8416,126.947,37332.0
2024-09-19 11:30:00,132.47,132.71,132.4,132.69,20914.0,126.9566,127.1866,126.8895,127.1674,20914.0
2024-09-19 11:40:00,132.69,132.73,132.58,132.66,22446.0,127.1674,127.2058,127.062,127.1387,22446.0
2024-09-19 11:50:00,132.68,132.68,132.4,132.41,19399.0,127.1578,127.1578,126.8895,126.8991,19399.0
2024-09-19 12:00:00,132.43,132.52,132.4,132.47,40962.0,126.9182,127.0045,126.8895,126.9566,40962.0
2024-09-19 12:10:00,132.47,132.51,132.26,132.47,26790.0,126.9566,126.9949,126.7553,126.9566,26790.0
2024-09-19 12:20:00,132.47,132.62,132.41,132.62,25420.0,126.9566,127.1003,126.8991,127.1003,25420.0
2024-09-19 12:30:00,132.62,132.75,132.48,132.63,29201.0,127.1003,127.2249,126.9662,127.1099,29201.0
2024-09-19 12:40:00,132.62,132.79,132.62,132.68,43827.0,127.1003,127.2633,127.1003,127.1578,43827.0
2024-09-19 12:50:00,132.68,132.73,132.42,132.51,32629.0,127.1578,127.2058,126.9087,126.9949,32629.0
2024-09-19 13:00:00,132.53,132.57,132.43,132.52,27925.0,127.0141,127.0524,126.9182,127.0045,27925.0
2024-09-19 13:10:00,132.5,132.51,132.43,132.5,20162.0,126.9853,126.9949,126.9182,126.9853,20162.0
2024-09-19 13:20:00,132.47,132.52,132.39,132.45,21776.0,126.9566,127.0045,126.8799,126.9374,21776.0
2024-09-19 13:30:00,132.44,132.6,132.44,132.56,24501.0,126.9278,127.0812,126.9278,127.0428,24501.0
2024-09-19 13:40:00,132.56,132.65,132.52,132.56,35987.0,127.0428,127.1291,127.0045,127.0428,35987.0
2024-09-19 13:50:00,132.54,132.62,132.48,132.56,25480.0,127.0237,127.1003,126.9662,127.0428,25480.0
2024-09-19 14:00:00,132.56,132.73,132.53,132.69,21429.0,127.0428,127.2058,127.0141,127.1674,21429.0
2024-09-19 14:10:00,132.69,132.73,132.5,132.58,55569.0,127.1674,127.2058,126.9853,127.062,55569.0
2024-09-19 14:20:00,132.6,132.68,132.48,132.55,50626.0,127.0812,127.1578,126.9662,127.0332,50626.0
2024-09-19 14:30:00,132.6,132.71,132.55,132.68,36903.0,127.0812,127.1866,127.0332,127.1578,36903.0
2024-09-19 14:40:00,132.68,132.74,132.54,132.54,51921.0,127.1578,127.2153,127.0237,127.0237,51921.0
2024-09-19 14:50:00,132.54,132.68,132.5,132.67,54412.0,127.0237,127.1578,126.9853,127.1482,54412.0
2024-09-19 15:00:00,132.66,132.68,132.5,132.55,56684.0,127.1387,127.1578,126.9853,127.0332,56684.0
2024-09-19 15:10:00,132.57,132.63,132.5,132.5,74157.0,127.0524,127.1099,126.9853,126.9853,74157.0
2024-09-19 15:20:00,132.5,132.67,132.31,132.33,132054.0,126.9853,127.1482,126.8032,126.8224,132054.0
2024-09-19 15:30:00,132.31,132.55,132.11,132.53,130626.0,126.8032,127.0332,126.6116,127.0141,130626.0
2024-09-19 15:40:00,132.53,132.53,132.21,132.25,106408.0,127.0141,127.0141,126.7074,126.7457,106408.0
2024-09-19 15:50:00,132.24,132.28,131.79,132.14,190034.0,126.7361,126.7745,126.3049,126.6403,190034.0
2024-09-20 09:30:00,128.5,128.79,127.15,127.81,947835.0,123.1518,123.4297,121.858,122.4905,947835.0
2024-09-20 09:40:00,127.83,127.86,127.07,127.44,184717.0,122.5097,122.5384,121.7813,122.1359,184717.0
2024-09-20 09:50:00,127.44,127.61,127.01,127.03,126514.0,122.1359,122.2988,121.7238,121.743,126514.0
2024-09-20 10:00:00,127.02,127.18,126.55,126.58,164039.0,121.7334,121.8867,121.283,121.3117,164039.0
2024-09-20 10:10:00,126.63,127.77,126.54,127.69,195395.0,121.3596,122.4522,121.2734,122.3755,195395.0
2024-09-20 10:20:00,127.67,127.7,127.29,127.42,88768.0,122.3564,122.3851,121.9922,122.1168,88768.0
2024-09-20 10:30:00,127.42,127.66,127.21,127.36,102070.0,122.1168,122.3468,121.9155,122.0593,102070.0
2024-09-20 10:40:00,127.36,127.65,127.36,127.36,75713.0,122.0593,122.3372,122.0593,122.0593,75713.0
2024-09-20 10:50:00,127.37,127.46,127.14,127.33,63984.0,122.0688,122.1551,121.8484,122.0305,63984.0
2024-09-20 11:00:00,127.32,127.34,127.01,127.19,62651.0,122.0209,122.0401,121.7238,121.8963,62651.0
2024-09-20 11:10:00,127.18,127.45,127.07,127.4,64224.0,121.8867,122.1455,121.7813,122.0976,64224.0
2024-09-20 11:20:00,127.4,127.54,127.14,127.54,90954.0,122.0976,122.2318,121.8484,122.2318,90954.0
2024-09-20 11:30:00,127.54,127.92,127.46,127.73,81308.0,122.2318,122.5959,122.1551,122.4139,81308.0
2024-09-20 11:40:00,127.72,128.07,127.62,128.03,81870.0,122.4043,122.7397,122.3084,122.7014,81870.0
2024-09-20 11:50:00,128.02,128.12,127.8,127.9,47623.0,122.6918,122.7876,122.4809,122.5768,47623.0
2024-09-20 12:00:00,127.9,128.46,127.81,128.41,77008.0,122.5768,123.1135,122.4905,123.0656,77008.0
2024-09-20 12:10:00,128.4,128.56,128.33,128.43,53602.0,123.056,123.2093,122.9889,123.0847,53602.0
2024-09-20 12:20:00,128.42,128.61,128.35,128.53,49775.0,123.0751,123.2572,123.008,123.1806,49775.0
2024-09-20 12:30:00,128.54,128.56,128.41,128.49,79920.0,123.1901,123.2093,123.0656,123.1422,79920.0
2024-09-20 12:40:00,128.49,128.86,128.47,128.84,53582.0,123.1422,123.4968,123.1231,123.4777,53582.0
2024-09-20 12:50:00,128.84,128.98,128.66,128.67,52268.0,123.4777,123.6118,123.3051,123.3147,52268.0
2024-09-20 13:00:00,128.67,128.87,128.66,128.81,39203.0,123.3147,123.5064,123.3051,123.4489,39203.0
2024-09-20 13:10:00,128.81,128.85,128.52,128.58,44561.0,123.4489,123.4872,123.171,123.2285,44561.0
2024-09-20 13:20:00,128.57,128.83,128.47,128.77,59245.0,123.2189,123.4681,123.1231,123.4106,59245.0
2024-09-20 13:30:00,128.77,128.94,128.71,128.82,34685.0,123.4106,123.5735,123.3531,123.4585,34685.0
2024-09-20 13:40:00,128.81,129.0,128.74,128.92,55078.0,123.4489,123.631,123.3818,123.5543,55078.0
2024-09-20 13:50:00,128.93,129.03,128.78,129.03,43962.0,123.5639,123.6597,123.4202,123.6597,43962.0
2024-09-20 14:00:00,129.01,129.2,128.7,128.71,62988.0,123.6406,123.8227,123.3435,123.3531,62988.0
2024-09-20 14:10:00,128.71,128.87,128.6,128.68,42645.0,123.3531,123.5064,123.2476,123.3243,42645.0
2024-09-20 14:20:00,128.66,128.8,128.47,128.77,70997.0,123.3051,123.4393,123.1231,123.4106,70997.0
2024-09-20 14:30:00,128.72,128.79,128.65,128.71,39167.0,123.3626,123.4297,123.2956,123.3531,39167.0
2024-09-20 14:40:00,128.7,128.77,128.65,128.71,47955.0,123.3435,123.4106,123.2956,123.3531,47955.0
2024-09-20 14:50:00,128.71,128.79,128.56,128.67,64236.0,123.3531,123.4297,123.2093,123.3147,64236.0
2024-09-20 15:00:00,128.65,128.76,128.51,128.59,71015.0,123.2956,123.401,123.1614,123.2381,71015.0
2024-09-20 15:10:00,128.6,128.75,128.47,128.7,58407.0,123.2476,123.3914,123.1231,123.3435,58407.0
2024-09-20 15:20:00,128.7,128.85,128.59,128.69,92367.0,123.3435,123.4872,123.2381,123.3339,92367.0
2024-09-20 15:30:00,128.71,128.96,128.69,128.75,118096.0,123.3531,123.5927,123.3339,123.3914,118096.0
2024-09-20 15:40:00,128.75,128.75,128.45,128.46,158482.0,123.3914,123.3914,123.1039,123.1135,158482.0
2024-09-20 15:50:00,128.45,128.71,128.13,128.61,440948.0,123.1039,123.3531,122.7972,123.2572,440948.0
2024-09-23 09:30:00,129.38,129.4,128.48,128.73,138060.0,123.9952,124.0143,123.1326,123.3722,138060.0
2024-09-23 09:40:00,128.7,129.33,128.54,128.76,61634.0,123.3435,123.9473,123.1901,123.401,61634.0
2024-09-23 09:50:00,128.81,128.9,128.08,128.19,72168.0,123.4489,123.5352,122.7493,122.8547,72168.0
2024-09-23 10:00:00,128.11,128.61,128.1,128.49,54042.0,122.778,123.2572,122.7685,123.1422,54042.0
2024-09-23 10:10:00,128.48,128.48,127.85,128.09,77100.0,123.1326,123.1326,122.5289,122.7589,77100.0
2024-09-23 10:20:00,128.1,128.36,128.03,128.29,24467.0,122.7685,123.0176,122.7014,122.9505,24467.0
2024-09-23 10:30:00,128.26,128.62,128.23,128.51,26736.0,122.9218,123.2668,122.893,123.1614,26736.0
2024-09-23 10:40:00,128.52,128.69,128.48,128.53,18006.0,123.171,123.3339,123.1326,123.1806,18006.0
2024-09-23 10:50:00,128.52,128.86,128.52,128.83,31382.0,123.171,123.4968,123.171,123.4681,31382.0
2024-09-23 11:00:00,128.85,128.9,128.67,128.7,30072.0,123.4872,123.5352,123.3147,123.3435,30072.0
2024-09-23 11:10:00,128.69,128.75,128.61,128.67,21971.0,123.3339,123.3914,123.2572,123.3147,21971.0
2024-09-23 11:20:00,128.65,128.71,128.51,128.56,29863.0,123.2956,123.3531,123.1614,123.2093,29863.0
2024-09-23 11:30:00,128.56,128.68,128.5,128.61,26674.0,123.2093,123.3243,123.1518,123.2572,26674.0
2024-09-23 11:40:00,128.62,128.71,128.56,128.61,30997.0,123.2668,123.3531,123.2093,123.2572,30997.0
2024-09-23 11:50:00,128.61,128.7,128.43,128.45,82797.0,123.2572,123.3435,123.0847,123.1039,82797.0
2024-09-23 12:00:00,128.45,128.48,128.25,128.44,26389.0,123.1039,123.1326,122.9122,123.0943,26389.0
2024-09-23 12:10:00,128.44,128.46,128.23,128.31,36441.0,123.0943,123.1135,122.893,122.9697,36441.0
2024-09-23 12:20:00,128.31,128.57,128.29,128.51,29428.0,122.9697,123.2189,122.9505,123.1614,29428.0
2024-09-23 12:30:00,128.51,128.53,128.37,128.5,22627.0,123.1614,123.1806,123.0272,123.1518,22627.0
2024-09-23 12:40:00,128.48,128.6,128.43,128.59,28619.0,123.1326,123.2476,123.0847,123.2381,28619.0
2024-09-23 12:50:00,128.6,128.82,128.6,128.76,34051.0,123.2476,123.4585,123.2476,123.401,34051.0
2024-09-23 13:00:00,128.77,128.85,128.67,128.84,12878.0,123.4106,123.4872,123.3147,123.4777,12878.0
2024-09-23 13:10:00,128.84,128.91,128.8,128.91,33900.0,123.4777,123.5447,123.4393,123.5447,33900.0
2024-09-23 13:20:00,128.91,128.93,128.7,128.75,34964.0,123.5447,123.5639,123.3435,123.3914,34964.0
2024-09-23 13:30:00,128.75,128.89,128.65,128.76,41565.0,123.3914,123.5256,123.2956,123.401,41565.0
2024-09-23 13:40:00,128.78,128.82,128.75,128.8,26216.0,123.4202,123.4585,123.3914,123.4393,26216.0
2024-09-23 13:50:00,128.8,128.82,128.67,128.72,24776.0,123.4393,123.4585,123.3147,123.3626,24776.0
2024-09-23 14:00:00,128.72,128.77,128.59,128.74,17191.0,123.3626,123.4106,123.2381,123.3818,17191.0
2024-09-23 14:10:00,128.75,128.83,128.74,128.83,36130.0,123.3914,123.4681,123.3818,123.4681,36130.0
2024-09-23 14:20:00,128.82,128.88,128.76,128.85,21867.0,123.4585,123.516,123.401,123.4872,21867.0
2024-09-23 14:30:00,128.83,128.89,128.79,128.82,17163.0,123.4681,123.5256,123.4297,123.4585,17163.0
2024-09-23 14:40:00,128.81,128.86,128.77,128.85,25427.0,123.4489,123.4968,123.4106,123.4872,25427.0
2024-09-23 14:50:00,128.86,128.87,128.74,128.78,31283.0,123.4968,123.5064,123.3818,123.4202,31283.0
2024-09-23 15:00:00,128.78,128.78,128.67,128.69,49143.0,123.4202,123.4202,123.3147,123.3339,49143.0
2024-09-23 15:10:00,128.69,128.96,128.69,128.95,86816.0,123.3339,123.5927,123.3339,123.5831,86816.0
2024-09-23 15:20:00,128.95,128.96,128.75,128.86,40024.0,123.5831,123.5927,123.3914,123.4968,40024.0
2024-09-23 15:30:00,128.86,128.91,128.79,128.81,34144.0,123.4968,123.5447,123.4297,123.4489,34144.0
2024-09-23 15:40:00,128.8,128.83,128.68,128.74,43460.0,123.4393,123.4681,123.3243,123.3818,43460.0
2024-09-23 15:50:00,128.74,128.82,128.57,128.71,142347.0,123.3818,123.4585,123.2189,123.3531,142347.0
2024-09-24 09:30:00,129.4,129.81,128.97,129.19,106885.0,124.0143,124.4073,123.6022,123.8131,106885.0
2024-09-24 09:40:00,129.18,129.21,128.79,129.2,55391.0,123.8035,123.8323,123.4297,123.8227,55391.0
2024-09-24 09:50:00,129.22,129.53,129.01,129.43,60228.0,123.8418,124.1389,123.6406,124.0431,60228.0
2024-09-24 10:00:00,129.44,129.53,129.28,129.46,105066.0,124.0527,124.1389,123.8993,124.0719,105066.0
2024-09-24 10:10:00,129.45,129.45,129.11,129.17,50802.0,124.0623,124.0623,123.7364,123.7939,50802.0
2024-09-24 10:20:00,129.24,129.39,129.16,129.35,63390.0,123.861,124.0048,123.7843,123.9664,63390.0
2024-09-24 10:30:00,129.36,129.38,128.89,128.92,35071.0,123.976,123.9952,123.5256,123.5543,35071.0
2024-09-24 10:40:00,128.94,129.17,128.87,129.09,78676.0,123.5735,123.7939,123.5064,123.7172,78676.0
2024-09-24 10:50:00,129.11,129.27,129.02,129.15,63712.0,123.7364,123.8898,123.6502,123.7748,63712.0
2024-09-24 11:00:00,129.14,129.28,129.08,129.24,43498.0,123.7652,123.8993,123.7077,123.861,43498.0
2024-09-24 11:10:00,129.22,129.28,129.16,129.25,33157.0,123.8418,123.8993,123.7843,123.8706,33157.0
2024-09-24 11:20:00,129.25,129.31,128.92,128.94,67943.0,123.8706,123.9281,123.5543,123.5735,67943.0
2024-09-24 11:30:00,128.95,129.0,128.82,128.82,27477.0,123.5831,123.631,123.4585,123.4585,27477.0
2024-09-24 11:40:00,128.81,128.87,128.63,128.64,28269.0,123.4489,123.5064,123.2764,123.286,28269.0
2024-09-24 11:50:00,128.64,128.87,128.62,128.86,21225.0,123.286,123.5064,123.2668,123.4968,21225.0
2024-09-24 12:00:00,128.88,128.95,128.7,128.86,18966.0,123.516,123.5831,123.3435,123.4968,18966.0
2024-09-24 12:10:00,128.85,128.93,128.84,128.92,23525.0,123.4872,123.5639,123.4777,123.5543,23525.0
2024-09-24 12:20:00,128.93,128.98,128.68,128.8,29972.0,123.5639,123.6118,123.3243,123.4393,29972.0
2024-09-24 12:30:00,128.77,128.96,128.74,128.92,21807.0,123.4106,123.5927,123.3818,123.5543,21807.0
2024-09-24 12:40:00,128.93,129.04,128.92,128.98,33862.0,123.5639,123.6693,123.5543,123.6118,33862.0
2024-09-24 12:50:00,128.98,129.11,128.91,129.09,45998.0,123.6118,123.7364,123.5447,123.7172,45998.0
2024-09-24 13:00:00,129.07,129.07,128.65,128.99,57755.0,123.6981,123.6981,123.2956,123.6214,57755.0
2024-09-24 13:10:00,128.99,129.14,128.94,129.14,19813.0,123.6214,123.7652,123.5735,123.7652,19813.0
2024-09-24 13:20:00,129.15,129.28,129.15,129.25,27693.0,123.7748,123.8993,123.7748,123.8706,27693.0
2024-09-24 13:30:00,129.24,129.28,129.05,129.18,29751.0,123.861,123.8993,123.6789,123.8035,29751.0
2024-09-24 13:40:00,129.18,129.28,129.1,129.22,18408.0,123.8035,123.8993,123.7268,123.8418,18408.0
2024-09-24 13:50:00,129.22,129.27,129.14,129.23,17320.0,123.8418,123.8898,123.7652,123.8514,17320.0
2024-09-24 14:00:00,129.23,129.23,129.1,129.18,26304.0,123.8514,123.8514,123.7268,123.8035,26304.0
2024-09-24 14:10:00,129.16,129.22,129.04,129.13,15180.0,123.7843,123.8418,123.6693,123.7556,15180.0
2024-09-24 14:20:00,129.15,129.27,129.13,129.23,25058.0,123.7748,123.8898,123.7556,123.8514,25058.0
2024-09-24 14:30:00,129.24,129.27,129.12,129.25,20601.0,123.861,123.8898,123.746,123.8706,20601.0
2024-09-24 14:40:00,129.29,129.42,129.27,129.28,29702.0,123.9089,124.0335,123.8898,123.8993,29702.0
2024-09-24 14:50:00,129.28,129.35,129.25,129.26,24391.0,123.8993,123.9664,123.8706,123.8802,24391.0
2024-09-24 15:00:00,129.24,129.31,129.12,129.19,37235.0,123.861,123.9281,123.746,123.8131,37235.0
2024-09-24 15:10:00,129.18,129.3,129.16,129.3,41118.0,123.8035,123.9185,123.7843,123.9185,41118.0
2024-09-24 15:20:00,129.3,129.38,129.26,129.38,30468.0,123.9185,123.9952,123.8802,123.9952,30468.0
2024-09-24 15:30:00,129.37,129.37,129.07,129.13,36427.0,123.9856,123.9856,123.6981,123.7556,36427.0
2024-09-24 15:40:00,129.12,129.21,129.02,129.11,57098.0,123.746,123.8323,123.6502,123.7364,57098.0
2024-09-24 15:50:00,129.12,129.55,129.07,129.53,271820.0,123.746,124.1581,123.6981,124.1389,271820.0
2024-09-25 09:30:00,129.54,130.25,129.44,129.8,118545.0,124.1485,124.829,124.0527,124.3977,118545.0
2024-09-25 09:40:00,129.77,129.93,129.69,129.74,43676.0,124.3689,124.5223,124.2923,124.3402,43676.0
2024-09-25 09:50:00,129.74,130.04,129.46,129.49,49260.0,124.3402,124.6277,124.0719,124.1006,49260.0
2024-09-25 10:00:00,129.47,129.97,129.47,129.91,47584.0,124.0814,124.5606,124.0814,124.5031,47584.0
2024-09-25 10:10:00,129.92,129.92,129.39,129.54,40847.0,124.5127,124.5127,124.0048,124.1485,40847.0
2024-09-25 10:20:00,129.58,129.82,129.44,129.75,28449.0,124.1869,124.4169,124.0527,124.3498,28449.0
2024-09-25 10:30:00,129.75,129.84,129.59,129.63,87047.0,124.3498,124.436,124.1964,124.2348,87047.0
2024-09-25 10:40:00,129.66,129.73,129.24,129.27,28537.0,124.2635,124.3306,123.861,123.8898,28537.0
2024-09-25 10:50:00,129.36,129.69,129.33,129.63,20937.0,123.976,124.2923,123.9473,124.2348,20937.0
2024-09-25 11:00:00,129.63,129.85,129.57,129.8,25995.0,124.2348,124.4456,124.1773,124.3977,25995.0
2024-09-25 11:10:00,129.82,130.29,129.74,130.19,106178.0,124.4169,124.8673,124.3402,124.7715,106178.0
2024-09-25 11:20:00,130.19,130.34,130.14,130.3,37584.0,124.7715,124.9152,124.7235,124.8769,37584.0
2024-09-25 11:30:00,130.3,130.39,129.95,129.97,29244.0,124.8769,124.9631,124.5415,124.5606,29244.0
2024-09-25 11:40:00,129.95,130.2,129.9,130.2,24886.0,124.5415,124.7811,124.4935,124.7811,24886.0
2024-09-25 11:50:00,130.19,130.28,130.11,130.17,22889.0,124.7715,124.8577,124.6948,124.7523,22889.0
2024-09-25 12:00:00,130.16,130.34,130.14,130.23,34141.0,124.7427,124.9152,124.7235,124.8098,34141.0
2024-09-25 12:10:00,130.22,130.34,130.17,130.2,36379.0,124.8002,124.9152,124.7523,124.7811,36379.0
2024-09-25 12:20:00,130.19,130.38,130.19,130.37,23071.0,124.7715,124.9536,124.7715,124.944,23071.0
2024-09-25 12:30:00,130.36,130.36,130.17,130.21,24210.0,124.9344,124.9344,124.7523,124.7906,24210.0
2024-09-25 12:40:00,130.25,130.27,130.16,130.26,29511.0,124.829,124.8481,124.7427,124.8386,29511.0
2024-09-25 12:50:00,130.26,130.37,130.17,130.24,30589.0,124.8386,124.944,124.7523,124.8194,30589.0
2024-09-25 13:00:00,130.22,130.37,130.16,130.24,30200.0,124.8002,124.944,124.7427,124.8194,30200.0
2024-09-25 13:10:00,130.25,130.35,130.16,130.3,26701.0,124.829,124.9248,124.7427,124.8769,26701.0
2024-09-25 13:20:00,130.26,130.37,130.23,130.25,25204.0,124.8386,124.944,124.8098,124.829,25204.0
2024-09-25 13:30:00,130.25,130.37,130.21,130.27,33785.0,124.829,124.944,124.7906,124.8481,33785.0
2024-09-25 13:40:00,130.28,130.28,130.22,130.26,29126.0,124.8577,124.8577,124.8002,124.8386,29126.0
2024-09-25 13:50:00,130.26,130.59,130.26,130.57,43697.0,124.8386,125.1548,124.8386,125.1357,43697.0
2024-09-25 14:00:00,130.58,130.66,130.49,130.53,35063.0,125.1452,125.2219,125.059,125.0973,35063.0
2024-09-25 14:10:00,130.57,131.56,130.57,131.09,283725.0,125.1357,126.0844,125.1357,125.634,283725.0
2024-09-25 14:20:00,131.09,131.36,130.9,131.15,110147.0,125.634,125.8928,125.4519,125.6915,110147.0
2024-09-25 14:30:00,131.17,131.56,131.13,131.38,65777.0,125.7107,126.0844,125.6723,125.9119,65777.0
2024-09-25 14:40:00,131.38,131.42,131.06,131.23,62443.0,125.9119,125.9503,125.6053,125.7682,62443.0
2024-09-25 14:50:00,131.21,131.44,131.15,131.31,46432.0,125.749,125.9694,125.6915,125.8449,46432.0
2024-09-25 15:00:00,131.28,131.5,131.27,131.38,31909.0,125.8161,126.0269,125.8065,125.9119,31909.0
2024-09-25 15:10:00,131.37,131.53,131.32,131.52,59808.0,125.9024,126.0557,125.8544,126.0461,59808.0
2024-09-25 15:20:00,131.53,131.57,131.48,131.55,47542.0,126.0557,126.094,126.0078,126.0749,47542.0
2024-09-25 15:30:00,131.54,131.73,131.46,131.72,102375.0,126.0653,126.2474,125.9886,126.2378,102375.0
2024-09-25 15:40:00,131.7,131.81,131.47,131.51,118947.0,126.2186,126.324,125.9982,126.0365,118947.0
2024-09-25 15:50:00,131.51,131.66,131.36,131.54,414543.0,126.0365,126.1803,125.8928,126.0653,414543.0
2024-09-26 09:30:00,132.57,134.1,132.57,133.86,153427.0,127.0524,128.5187,127.0524,128.2887,153427.0
2024-09-26 09:40:00,133.84,134.23,133.32,133.33,79508.0,128.2696,128.6433,127.7712,127.7808,79508.0
2024-09-26 09:50:00,133.31,133.48,133.09,133.47,41602.0,127.7616,127.9245,127.5508,127.915,41602.0
2024-09-26 10:00:00,133.39,133.73,133.26,133.43,55013.0,127.8383,128.1641,127.7137,127.8766,55013.0
2024-09-26 10:10:00,133.41,133.91,133.41,133.84,48284.0,127.8575,128.3366,127.8575,128.2696,48284.0
2024-09-26 10:20:00,133.83,133.88,133.56,133.64,37164.0,128.26,128.3079,128.0012,128.0779,37164.0
2024-09-26 10:30:00,133.63,133.87,133.59,133.77,44444.0,128.0683,128.2983,128.03,128.2025,44444.0
2024-09-26 10:40:00,133.8,133.98,133.52,133.92,29685.0,128.2312,128.4037,127.9629,128.3462,29685.0
2024-09-26 10:50:00,133.94,134.01,133.58,133.59,50197.0,128.3654,128.4325,128.0204,128.03,50197.0
2024-09-26 11:00:00,133.63,133.71,133.34,133.43,71744.0,128.0683,128.145,127.7904,127.8766,71744.0
2024-09-26 11:10:00,133.43,133.6,133.38,133.42,42725.0,127.8766,128.0395,127.8287,127.867,42725.0
2024-09-26 11:20:00,133.41,133.59,133.33,133.36,67430.0,127.8575,128.03,127.7808,127.8095,67430.0
2024-09-26 11:30:00,133.35,133.44,132.89,133.09,53544.0,127.7999,127.8862,127.3591,127.5508,53544.0
2024-09-26 11:40:00,133.09,133.09,132.82,132.85,24646.0,127.5508,127.5508,127.292,127.3208,24646.0
2024-09-26 11:50:00,132.86,133.02,132.64,133.0,27209.0,127.3303,127.4837,127.1195,127.4645,27209.0
2024-09-26 12:00:00,132.99,133.05,132.82,133.04,23084.0,127.4549,127.5124,127.292,127.5028,23084.0
2024-09-26 12:10:00,133.03,133.11,132.94,133.11,37263.0,127.4933,127.5699,127.407,127.5699,37263.0
2024-09-26 12:20:00,133.12,133.27,133.09,133.14,31575.0,127.5795,127.7233,127.5508,127.5987,31575.0
2024-09-26 12:30:00,133.15,133.28,132.98,133.0,22330.0,127.6083,127.7329,127.4453,127.4645,22330.0
2024-09-26 12:40:00,133.0,133.05,132.75,132.77,28721.0,127.4645,127.5124,127.2249,127.2441,28721.0
2024-09-26 12:50:00,132.75,132.82,132.66,132.66,25213.0,127.2249,127.292,127.1387,127.1387,25213.0
2024-09-26 13:00:00,132.67,132.87,132.66,132.85,24812.0,127.1482,127.3399,127.1387,127.3208,24812.0
2024-09-26 13:10:00,132.84,132.86,132.59,132.65,27113.0,127.3112,127.3303,127.0716,127.1291,27113.0
2024-09-26 13:20:00,132.67,132.96,132.67,132.95,24383.0,127.1482,127.4262,127.1482,127.4166,24383.0
2024-09-26 13:30:00,132.94,133.02,132.68,132.78,52067.0,127.407,127.4837,127.1578,127.2537,52067.0
2024-09-26 13:40:00,132.77,133.04,132.77,132.89,26881.0,127.2441,127.5028,127.2441,127.3591,26881.0
2024-09-26 13:50:00,132.9,133.02,132.8,132.97,23146.0,127.3687,127.4837,127.2728,127.4358,23146.0
2024-09-26 14:00:00,132.97,133.2,132.96,133.11,25426.0,127.4358,127.6562,127.4262,127.5699,25426.0
2024-09-26 14:10:00,133.11,133.32,132.96,133.23,43639.0,127.5699,127.7712,127.4262,127.6849,43639.0
2024-09-26 14:20:00,133.27,133.29,133.17,133.19,24180.0,127.7233,127.7424,127.6274,127.6466,24180.0
2024-09-26 14:30:00,133.18,133.32,133.16,133.29,24370.0,127.637,127.7712,127.6179,127.7424,24370.0
2024-09-26 14:40:00,133.27,133.47,133.26,133.47,22939.0,127.7233,127.915,127.7137,127.915,22939.0
2024-09-26 14:50:00,133.44,133.6,133.44,133.52,40611.0,127.8862,128.0395,127.8862,127.9629,40611.0
2024-09-26 15:00:00,133.51,133.7,133.49,133.65,37298.0,127.9533,128.1354,127.9341,128.0875,37298.0
2024-09-26 15:10:00,133.66,133.7,133.51,133.54,38280.0,128.097,128.1354,127.9533,127.982,38280.0
2024-09-26 15:20:00,133.55,133.58,132.82,132.93,67169.0,127.9916,128.0204,127.292,127.3974,67169.0
2024-09-26 15:30:00,132.96,133.0,132.72,132.72,59216.0,127.4262,127.4645,127.1962,127.1962,59216.0
2024-09-26 15:40:00,132.74,133.36,132.71,133.35,140375.0,127.2153,127.8095,127.1866,127.7999,140375.0
2024-09-26 15:50:00,133.38,133.71,133.3,133.33,500179.0,127.8287,128.145,127.752,127.7808,500179.0
2024-09-27 09:30:00,133.97,134.68,133.97,134.28,105934.0,128.3941,129.0746,128.3941,128.6912,105934.0
2024-09-27 09:40:00,134.26,134.54,134.08,134.31,31621.0,128.6721,128.9404,128.4996,128.72,31621.0
2024-09-27 09:50:00,134.3,134.78,134.08,134.78,32050.0,128.7104,129.1704,128.4996,129.1704,32050.0
2024-09-27 10:00:00,134.82,135.01,134.55,134.96,77603.0,129.2088,129.3909,128.95,129.3429,77603.0
2024-09-27 10:10:00,134.96,134.98,134.64,134.84,35557.0,129.3429,129.3621,129.0363,129.2279,35557.0
2024-09-27 10:20:00,134.9,135.43,134.9,135.34,80917.0,129.2854,129.7934,129.2854,129.7071,80917.0
2024-09-27 10:30:00,135.34,135.6,135.34,135.46,58487.0,129.7071,129.9563,129.7071,129.8221,58487.0
2024-09-27 10:40:00,135.48,135.56,135.35,135.35,50854.0,129.8413,129.918,129.7167,129.7167,50854.0
2024-09-27 10:50:00,135.38,135.41,135.1,135.16,56740.0,129.7455,129.7742,129.4771,129.5346,56740.0
2024-09-27 11:00:00,135.11,135.49,135.09,135.47,33293.0,129.4867,129.8509,129.4675,129.8317,33293.0
2024-09-27 11:10:00,135.5,135.53,135.36,135.49,37548.0,129.8605,129.8892,129.7263,129.8509,37548.0
2024-09-27 11:20:00,135.5,135.56,135.42,135.5,47813.0,129.8605,129.918,129.7838,129.8605,47813.0
2024-09-27 11:30:00,135.5,135.5,135.27,135.36,36541.0,129.8605,129.8605,129.64,129.7263,36541.0
2024-09-27 11:40:00,135.36,135.43,135.14,135.43,37796.0,129.7263,129.7934,129.5154,129.7934,37796.0
2024-09-27 11:50:00,135.41,135.41,135.2,135.32,56685.0,129.7742,129.7742,129.573,129.688,56685.0
2024-09-27 12:00:00,135.31,135.36,135.19,135.25,25854.0,129.6784,129.7263,129.5634,129.6209,25854.0
2024-09-27 12:10:00,135.25,135.37,135.15,135.28,31287.0,129.6209,129.7359,129.525,129.6496,31287.0
2024-09-27 12:20:00,135.3,135.37,135.18,135.19,25592.0,129.6688,129.7359,129.5538,129.5634,25592.0
2024-09-27 12:30:00,135.16,135.24,135.1,135.2,23370.0,129.5346,129.6113,129.4771,129.573,23370.0
2024-09-27 12:40:00,135.2,135.24,135.11,135.21,29515.0,129.573,129.6113,129.4867,129.5825,29515.0
2024-09-27 12:50:00,135.19,135.36,135.12,135.33,29211.0,129.5634,129.7263,129.4963,129.6975,29211.0
2024-09-27 13:00:00,135.33,135.34,135.12,135.14,31879.0,129.6975,129.7071,129.4963,129.5154,31879.0
2024-09-27 13:10:00,135.16,135.26,135.15,135.22,25454.0,129.5346,129.6305,129.525,129.5921,25454.0
2024-09-27 13:20:00,135.23,135.27,135.17,135.2,22314.0,129.6017,129.64,129.5442,129.573,22314.0
2024-09-27 13:30:00,135.21,135.24,134.96,134.96,25817.0,129.5825,129.6113,129.3429,129.3429,25817.0
2024-09-27 13:40:00,135.01,135.19,134.97,135.14,24964.0,129.3909,129.5634,129.3525,129.5154,24964.0
2024-09-27 13:50:00,135.13,135.18,135.01,135.05,20783.0,129.5059,129.5538,129.3909,129.4292,20783.0
2024-09-27 14:00:00,135.05,135.1,134.94,135.03,24645.0,129.4292,129.4771,129.3238,129.41,24645.0
2024-09-27 14:10:00,135.04,135.12,134.98,135.06,26507.0,129.4196,129.4963,129.3621,129.4388,26507.0
2024-09-27 14:20:00,135.07,135.11,134.88,134.94,24372.0,129.4484,129.4867,129.2663,129.3238,24372.0
2024-09-27 14:30:00,134.92,134.92,134.66,134.69,20410.0,129.3046,129.3046,129.0554,129.0842,20410.0
2024-09-27 14:40:00,134.68,134.92,134.65,134.91,15677.0,129.0746,129.3046,129.0458,129.295,15677.0
2024-09-27 14:50:00,134.92,135.09,134.88,135.09,22959.0,129.3046,129.4675,129.2663,129.4675,22959.0
2024-09-27 15:00:00,135.09,135.16,134.95,134.97,23490.0,129.4675,129.5346,129.3334,129.3525,23490.0
2024-09-27 15:10:00,134.98,135.08,134.98,135.01,33878.0,129.3621,129.4579,129.3621,129.3909,33878.0
2024-09-27 15:20:00,135.02,135.07,134.9,134.9,29241.0,129.4004,129.4484,129.2854,129.2854,29241.0
2024-09-27 15:30:00,134.88,134.94,134.84,134.86,47601.0,129.2663,129.3238,129.2279,129.2471,47601.0
2024-09-27 15:40:00,134.87,134.87,134.52,134.52,57605.0,129.2567,129.2567,128.9213,128.9213,57605.0
2024-09-27 15:50:00,134.47,134.52,134.18,134.25,203966.0,128.8733,128.9213,128.5954,128.6625,203966.0
2024-09-30 09:30:00,134.76,135.8,134.76,135.2,134073.0,129.1513,130.148,129.1513,129.573,134073.0
2024-09-30 09:40:00,135.26,135.4,134.94,135.18,56403.0,129.6305,129.7646,129.3238,129.5538,56403.0
2024-09-30 09:50:00,135.16,135.69,135.01,135.62,51079.0,129.5346,130.0426,129.3909,129.9755,51079.0
2024-09-30 10:00:00,135.61,135.99,135.4,135.92,75709.0,129.9659,130.3301,129.7646,130.263,75709.0
2024-09-30 10:10:00,135.9,136.17,135.75,136.05,56751.0,130.2438,130.5026,130.1001,130.3876,56751.0
2024-09-30 10:20:00,136.02,136.4,135.91,135.95,49994.0,130.3588,130.723,130.2534,130.2917,49994.0
2024-09-30 10:30:00,135.97,136.3,135.91,136.26,23559.0,130.3109,130.6272,130.2534,130.5888,23559.0
2024-09-30 10:40:00,136.28,136.75,136.28,136.65,83963.0,130.608,131.0584,130.608,130.9626,83963.0
2024-09-30 10:50:00,136.65,136.72,136.49,136.56,144424.0,130.9626,131.0297,130.8093,130.8763,144424.0
2024-09-30 11:00:00,136.61,136.74,136.53,136.55,52727.0,130.9243,131.0489,130.8476,130.8668,52727.0
2024-09-30 11:10:00,136.58,136.7,136.49,136.59,81255.0,130.8955,131.0105,130.8093,130.9051,81255.0
2024-09-30 11:20:00,136.59,136.61,135.94,136.04,73651.0,130.9051,130.9243,130.2822,130.378,73651.0
2024-09-30 11:30:00,136.05,136.19,135.98,136.03,51561.0,130.3876,130.5217,130.3205,130.3684,51561.0
2024-09-30 11:40:00,136.06,136.21,135.96,136.02,54336.0,130.3972,130.5409,130.3013,130.3588,54336.0
2024-09-30 11:50:00,136.04,136.18,136.04,136.08,54861.0,130.378,130.5122,130.378,130.4163,54861.0
2024-09-30 12:00:00,136.09,136.3,136.01,136.18,56967.0,130.4259,130.6272,130.3492,130.5122,56967.0
2024-09-30 12:10:00,136.21,136.33,136.12,136.24,34965.0,130.5409,130.6559,130.4547,130.5697,34965.0
2024-09-30 12:20:00,136.24,136.47,136.15,136.45,30473.0,130.5697,130.7901,130.4834,130.7709,30473.0
2024-09-30 12:30:00,136.44,136.44,136.3,136.38,25474.0,130.7613,130.7613,130.6272,130.7038,25474.0
2024-09-30 12:40:00,136.38,136.45,136.31,136.41,29554.0,130.7038,130.7709,130.6368,130.7326,29554.0
2024-09-30 12:50:00,136.4,136.54,136.38,136.53,30692.0,130.723,130.8572,130.7038,130.8476,30692.0
2024-09-30 13:00:00,136.53,136.88,136.51,136.88,37413.0,130.8476,131.183,130.8284,131.183,37413.0
2024-09-30 13:10:00,136.87,136.93,136.67,136.67,37784.0,131.1734,131.2309,130.9818,130.9818,37784.0
2024-09-30 13:20:00,136.67,136.76,136.65,136.67,17966.0,130.9818,131.068,130.9626,130.9818,17966.0
2024-09-30 13:30:00,136.67,136.76,136.64,136.65,17156.0,130.9818,131.068,130.953,130.9626,17156.0
2024-09-30 13:40:00,136.66,136.76,136.52,136.55,34803.0,130.9722,131.068,130.838,130.8668,34803.0
2024-09-30 13:50:00,136.55,136.56,136.35,136.44,30788.0,130.8668,130.8763,130.6751,130.7613,30788.0
2024-09-30 14:00:00,136.43,136.45,136.14,136.18,15331.0,130.7518,130.7709,130.4738,130.5122,15331.0
2024-09-30 14:10:00,136.18,136.19,135.65,135.66,43820.0,130.5122,130.5217,130.0042,130.0138,43820.0
2024-09-30 14:20:00,135.64,135.68,135.33,135.66,32645.0,129.9946,130.033,129.6975,130.0138,32645.0
2024-09-30 14:30:00,135.66,135.82,135.51,135.67,36865.0,130.0138,130.1671,129.87,130.0234,36865.0
2024-09-30 14:40:00,135.67,136.08,135.66,135.99,34608.0,130.0234,130.4163,130.0138,130.3301,34608.0
2024-09-30 14:50:00,136.0,136.13,135.92,135.94,32274.0,130.3397,130.4642,130.263,130.2822,32274.0
2024-09-30 15:00:00,135.93,135.96,135.73,135.74,46415.0,130.2726,130.3013,130.0809,130.0905,46415.0
2024-09-30 15:10:00,135.75,135.77,135.51,135.7,31700.0,130.1001,130.1192,129.87,130.0521,31700.0
2024-09-30 15:20:00,135.7,135.79,135.67,135.76,26816.0,130.0521,130.1384,130.0234,130.1096,26816.0
2024-09-30 15:30:00,135.75,135.95,135.67,135.9,53004.0,130.1001,130.2917,130.0234,130.2438,53004.0
2024-09-30 15:40:00,135.9,136.18,135.82,136.11,72386.0,130.2438,130.5122,130.1671,130.4451,72386.0
2024-09-30 15:50:00,136.19,136.6,135.97,136.33,271602.0,130.5217,130.9147,130.3109,130.6559,271602.0
2024-10-01 09:30:00,136.3,136.46,134.7,134.83,122233.0,130.6272,130.7805,129.0938,129.2183,122233.0
2024-10-01 09:40:00,134.87,134.88,133.45,133.72,134326.0,129.2567,129.2663,127.8958,128.1545,134326.0
2024-10-01 09:50:00,133.76,133.89,133.47,133.81,45015.0,128.1929,128.3175,127.915,128.2408,45015.0
2024-10-01 10:00:00,133.81,134.05,132.92,133.0,60355.0,128.2408,128.4708,127.3878,127.4645,60355.0
2024-10-01 10:10:00,133.05,133.13,132.59,132.63,50668.0,127.5124,127.5891,127.0716,127.1099,50668.0
2024-10-01 10:20:00,132.64,132.9,132.17,132.5,94452.0,127.1195,127.3687,126.6691,126.9853,94452.0
2024-10-01 10:30:00,132.49,132.5,132.01,132.38,97173.0,126.9757,126.9853,126.5157,126.8703,97173.0
2024-10-01 10:40:00,132.39,132.66,132.13,132.62,39249.0,126.8799,127.1387,126.6307,127.1003,39249.0
2024-10-01 10:50:00,132.71,133.23,132.58,133.23,30261.0,127.1866,127.6849,127.062,127.6849,30261.0
2024-10-01 11:00:00,133.23,133.26,132.55,132.55,48126.0,127.6849,127.7137,127.0332,127.0332,48126.0
2024-10-01 11:10:00,132.56,132.79,132.4,132.71,56269.0,127.0428,127.2633,126.8895,127.1866,56269.0
2024-10-01 11:20:00,132.7,132.83,132.4,132.64,27870.0,127.177,127.3016,126.8895,127.1195,27870.0
2024-10-01 11:30:00,132.64,133.19,132.63,132.96,53559.0,127.1195,127.6466,127.1099,127.4262,53559.0
2024-10-01 11:40:00,132.96,133.17,132.9,133.1,35503.0,127.4262,127.6274,127.3687,127.5604,35503.0
2024-10-01 11:50:00,133.05,133.35,132.97,133.18,29451.0,127.5124,127.7999,127.4358,127.637,29451.0
2024-10-01 12:00:00,133.14,133.64,133.08,133.37,20168.0,127.5987,128.0779,127.5412,127.8191,20168.0
2024-10-01 12:10:00,133.37,133.55,133.29,133.33,16644.0,127.8191,127.9916,127.7424,127.7808,16644.0
2024-10-01 12:20:00,133.35,133.4,133.2,133.27,18153.0,127.7999,127.8479,127.6562,127.7233,18153.0
2024-10-01 12:30:00,133.25,133.36,132.97,133.19,21665.0,127.7041,127.8095,127.4358,127.6466,21665.0
2024-10-01 12:40:00,133.22,133.23,132.75,132.93,14147.0,127.6754,127.6849,127.2249,127.3974,14147.0
2024-10-01 12:50:00,132.95,133.16,132.84,132.94,54469.0,127.4166,127.6179,127.3112,127.407,54469.0
2024-10-01 13:00:00,132.91,132.94,132.65,132.87,25373.0,127.3783,127.407,127.1291,127.3399,25373.0
2024-10-01 13:10:00,132.92,133.04,132.85,132.94,11957.0,127.3878,127.5028,127.3208,127.407,11957.0
2024-10-01 13:20:00,132.96,133.07,132.91,133.0,24645.0,127.4262,127.5316,127.3783,127.4645,24645.0
2024-10-01 13:30:00,132.98,133.3,132.93,133.1,24734.0,127.4453,127.752,127.3974,127.5604,24734.0
2024-10-01 13:40:00,133.11,133.33,133.05,133.23,7843.0,127.5699,127.7808,127.5124,127.6849,7843.0
2024-10-01 13:50:00,133.18,133.35,133.11,133.32,15833.0,127.637,127.7999,127.5699,127.7712,15833.0
2024-10-01 14:00:00,133.32,133.66,133.32,133.66,18545.0,127.7712,128.097,127.7712,128.097,18545.0
2024-10-01 14:10:00,133.65,133.83,133.56,133.66,23836.0,128.0875,128.26,128.0012,128.097,23836.0
2024-10-01 14:20:00,133.67,133.81,133.63,133.76,19197.0,128.1066,128.2408,128.0683,128.1929,19197.0
2024-10-01 14:30:00,133.77,133.88,133.63,133.7,30884.0,128.2025,128.3079,128.0683,128.1354,30884.0
2024-10-01 14:40:00,133.72,133.72,133.54,133.61,17251.0,128.1545,128.1545,127.982,128.0491,17251.0
2024-10-01 14:50:00,133.61,133.67,133.52,133.61,23753.0,128.0491,128.1066,127.9629,128.0491,23753.0
2024-10-01 15:00:00,133.62,133.75,133.5,133.72,19213.0,128.0587,128.1833,127.9437,128.1545,19213.0
2024-10-01 15:10:00,133.73,133.73,133.59,133.63,19720.0,128.1641,128.1641,128.03,128.0683,19720.0
2024-10-01 15:20:00,133.66,133.75,133.64,133.75,33628.0,128.097,128.1833,128.0779,128.1833,33628.0
2024-10-01 15:30:00,133.75,133.76,133.45,133.59,38479.0,128.1833,128.1929,127.8958,128.03,38479.0
2024-10-01 15:40:00,133.6,133.8,133.53,133.65,62228.0,128.0395,128.2312,127.9725,128.0875,62228.0
2024-10-01 15:50:00,133.68,133.72,133.21,133.29,188186.0,128.1162,128.1545,127.6658,127.7424,188186.0
2024-10-02 09:30:00,133.49,133.63,132.79,133.18,46080.0,127.9341,128.0683,127.2633,127.637,46080.0
2024-10-02 09:40:00,133.05,134.17,132.91,134.13,31591.0,127.5124,128.5858,127.3783,128.5475,31591.0
2024-10-02 09:50:00,134.09,134.39,133.65,133.76,58615.0,128.5091,128.7967,128.0875,128.1929,58615.0
2024-10-02 10:00:00,133.65,133.89,133.39,133.39,19885.0,128.0875,128.3175,127.8383,127.8383,19885.0
2024-10-02 10:10:00,133.36,133.49,133.15,133.27,21172.0,127.8095,127.9341,127.6083,127.7233,21172.0
2024-10-02 10:20:00,133.37,133.43,133.01,133.1,27330.0,127.8191,127.8766,127.4741,127.5604,27330.0
2024-10-02 10:30:00,133.12,133.38,133.07,133.28,22698.0,127.5795,127.8287,127.5316,127.7329,22698.0
2024-10-02 10:40:00,133.33,133.66,133.31,133.66,20563.0,127.7808,128.097,127.7616,128.097,20563.0
2024-10-02 10:50:00,133.65,133.65,133.19,133.24,17425.0,128.0875,128.0875,127.6466,127.6945,17425.0
2024-10-02 11:00:00,133.2,133.36,133.08,133.08,14092.0,127.6562,127.8095,127.5412,127.5412,14092.0
2024-10-02 11:10:00,133.09,133.2,132.94,133.19,19275.0,127.5508,127.6562,127.407,127.6466,19275.0
2024-10-02 11:20:00,133.18,133.21,132.98,133.17,20063.0,127.637,127.6658,127.4453,127.6274,20063.0
2024-10-02 11:30:00,133.24,133.28,133.06,133.1,12973.0,127.6945,127.7329,127.522,127.5604,12973.0
2024-10-02 11:40:00,133.1,133.36,133.1,133.25,33329.0,127.5604,127.8095,127.5604,127.7041,33329.0
2024-10-02 11:50:00,133.25,133.3,133.17,133.25,25606.0,127.7041,127.752,127.6274,127.7041,25606.0
2024-10-02 12:00:00,133.23,133.25,133.07,133.11,13641.0,127.6849,127.7041,127.5316,127.5699,13641.0
2024-10-02 12:10:00,133.11,133.17,132.91,132.95,13154.0,127.5699,127.6274,127.3783,127.4166,13154.0
2024-10-02 12:20:00,132.94,133.09,132.89,132.99,21631.0,127.407,127.5508,127.3591,127.4549,21631.0
2024-10-02 12:30:00,133.0,133.03,132.73,132.84,22464.0,127.4645,127.4933,127.2058,127.3112,22464.0
2024-10-02 12:40:00,132.85,132.89,132.79,132.81,9470.0,127.3208,127.3591,127.2633,127.2824,9470.0
2024-10-02 12:50:00,132.82,132.9,132.76,132.76,14290.0,127.292,127.3687,127.2345,127.2345,14290.0
2024-10-02 13:00:00,132.76,132.82,132.68,132.78,19192.0,127.2345,127.292,127.1578,127.2537,19192.0
2024-10-02 13:10:00,132.78,132.83,132.72,132.83,11510.0,127.2537,127.3016,127.1962,127.3016,11510.0
2024-10-02 13:20:00,132.81,132.9,132.73,132.83,14449.0,127.2824,127.3687,127.2058,127.3016,14449.0
2024-10-02 13:30:00,132.8,132.87,132.71,132.83,18477.0,127.2728,127.3399,127.1866,127.3016,18477.0
2024-10-02 13:40:00,132.87,133.0,132.82,132.95,14522.0,127.3399,127.4645,127.292,127.4166,14522.0
2024-10-02 13:50:00,132.94,133.08,132.94,133.02,15233.0,127.407,127.5412,127.407,127.4837,15233.0
2024-10-02 14:00:00,133.01,133.05,132.89,132.93,18310.0,127.4741,127.5124,127.3591,127.3974,18310.0
2024-10-02 14:10:00,132.96,133.02,132.94,133.0,20022.0,127.4262,127.4837,127.407,127.4645,20022.0
2024-10-02 14:20:00,133.0,133.01,132.73,132.83,20600.0,127.4645,127.4741,127.2058,127.3016,20600.0
2024-10-02 14:30:00,132.85,132.93,132.82,132.86,20185.0,127.3208,127.3974,127.292,127.3303,20185.0
2024-10-02 14:40:00,132.87,132.94,132.85,132.85,23775.0,127.3399,127.407,127.3208,127.3208,23775.0
2024-10-02 14:50:00,132.84,132.88,132.77,132.87,30237.0,127.3112,127.3495,127.2441,127.3399,30237.0
2024-10-02 15:00:00,132.86,132.88,132.72,132.78,29193.0,127.3303,127.3495,127.1962,127.2537,29193.0
2024-10-02 15:10:00,132.79,132.86,132.72,132.83,33687.0,127.2633,127.3303,127.1962,127.3016,33687.0
2024-10-02 15:20:00,132.82,132.84,132.64,132.69,14499.0,127.292,127.3112,127.1195,127.1674,14499.0
2024-10-02 15:30:00,132.67,132.69,132.54,132.67,33306.0,127.1482,127.1674,127.0237,127.1482,33306.0
2024-10-02 15:40:00,132.67,132.83,132.66,132.83,39600.0,127.1482,127.3016,127.1387,127.3016,39600.0
2024-10-02 15:50:00,132.85,133.25,132.78,133.02,177178.0,127.3208,127.7041,127.2537,127.4837,177178.0
2024-10-03 09:30:00,132.59,132.59,131.63,131.68,52303.0,127.0716,127.0716,126.1515,126.1995,52303.0
2024-10-03 09:40:00,131.69,131.78,130.77,130.89,57286.0,126.209,126.2953,125.3273,125.4423,57286.0
2024-10-03 09:50:00,130.94,131.26,130.8,131.18,37400.0,125.4903,125.7969,125.3561,125.7203,37400.0
2024-10-03 10:00:00,131.2,131.49,131.1,131.36,39868.0,125.7394,126.0174,125.6436,125.8928,39868.0
2024-10-03 10:10:00,131.34,131.43,130.8,131.33,26178.0,125.8736,125.9599,125.3561,125.864,26178.0
2024-10-03 10:20:00,131.33,131.49,131.05,131.17,30028.0,125.864,126.0174,125.5957,125.7107,30028.0
2024-10-03 10:30:00,131.17,131.42,131.06,131.21,18116.0,125.7107,125.9503,125.6053,125.749,18116.0
2024-10-03 10:40:00,131.22,131.32,131.06,131.17,17843.0,125.7586,125.8544,125.6053,125.7107,17843.0
2024-10-03 10:50:00,131.17,131.31,131.04,131.04,27887.0,125.7107,125.8449,125.5861,125.5861,27887.0
2024-10-03 11:00:00,131.04,131.16,130.93,131.11,28704.0,125.5861,125.7011,125.4807,125.6532,28704.0
2024-10-03 11:10:00,131.1,131.33,131.0,131.32,22557.0,125.6436,125.864,125.5478,125.8544,22557.0
2024-10-03 11:20:00,131.3,131.36,131.12,131.21,28830.0,125.8353,125.8928,125.6628,125.749,28830.0
2024-10-03 11:30:00,131.22,131.33,131.19,131.24,22618.0,125.7586,125.864,125.7298,125.7778,22618.0
2024-10-03 11:40:00,131.25,131.33,131.21,131.22,19833.0,125.7874,125.864,125.749,125.7586,19833.0
2024-10-03 11:50:00,131.28,131.36,131.25,131.27,31910.0,125.8161,125.8928,125.7874,125.8065,31910.0
2024-10-03 12:00:00,131.28,131.6,131.27,131.6,31097.0,125.8161,126.1228,125.8065,126.1228,31097.0
2024-10-03 12:10:00,131.58,131.8,131.55,131.8,16820.0,126.1036,126.3145,126.0749,126.3145,16820.0
2024-10-03 12:20:00,131.81,132.0,131.77,131.8,20556.0,126.324,126.5061,126.2857,126.3145,20556.0
2024-10-03 12:30:00,131.79,131.79,131.62,131.62,11328.0,126.3049,126.3049,126.142,126.142,11328.0
2024-10-03 12:40:00,131.63,131.65,131.22,131.24,19536.0,126.1515,126.1707,125.7586,125.7778,19536.0
2024-10-03 12:50:00,131.21,131.39,131.15,131.35,39049.0,125.749,125.9215,125.6915,125.8832,39049.0
2024-10-03 13:00:00,131.36,131.36,130.85,130.85,47468.0,125.8928,125.8928,125.404,125.404,47468.0
2024-10-03 13:10:00,130.87,130.89,130.57,130.58,40517.0,125.4232,125.4423,125.1357,125.1452,40517.0
2024-10-03 13:20:00,130.58,131.04,130.54,130.74,39952.0,125.1452,125.5861,125.1069,125.2986,39952.0
2024-10-03 13:30:00,130.72,131.03,130.72,130.91,31941.0,125.2794,125.5765,125.2794,125.4615,31941.0
2024-10-03 13:40:00,130.88,131.06,130.8,130.95,19606.0,125.4327,125.6053,125.3561,125.4998,19606.0
2024-10-03 13:50:00,130.93,131.06,130.91,131.02,24740.0,125.4807,125.6053,125.4615,125.5669,24740.0
2024-10-03 14:00:00,131.03,131.15,130.98,130.98,35867.0,125.5765,125.6915,125.5286,125.5286,35867.0
2024-10-03 14:10:00,131.0,131.1,130.96,131.07,34025.0,125.5478,125.6436,125.5094,125.6148,34025.0
2024-10-03 14:20:00,131.07,131.07,130.83,130.93,64417.0,125.6148,125.6148,125.3848,125.4807,64417.0
2024-10-03 14:30:00,130.93,130.98,130.8,130.98,24811.0,125.4807,125.5286,125.3561,125.5286,24811.0
2024-10-03 14:40:00,130.99,131.09,130.93,130.94,17341.0,125.5382,125.634,125.4807,125.4903,17341.0
2024-10-03 14:50:00,130.96,131.0,130.83,130.83,19172.0,125.5094,125.5478,125.3848,125.3848,19172.0
2024-10-03 15:00:00,130.83,130.84,130.62,130.67,39663.0,125.3848,125.3944,125.1836,125.2315,39663.0
2024-10-03 15:10:00,130.66,130.68,130.58,130.68,28588.0,125.2219,125.2411,125.1452,125.2411,28588.0
2024-10-03 15:20:00,130.69,130.72,130.54,130.59,33149.0,125.2507,125.2794,125.1069,125.1548,33149.0
2024-10-03 15:30:00,130.58,130.59,130.43,130.52,53314.0,125.1452,125.1548,125.0015,125.0877,53314.0
2024-10-03 15:40:00,130.51,130.52,130.36,130.47,60042.0,125.0781,125.0877,124.9344,125.0398,60042.0
2024-10-03 15:50:00,130.49,130.76,130.33,130.68,253085.0,125.059,125.3177,124.9056,125.2411,253085.0
2024-10-04 09:30:00,131.85,132.44,131.0,131.48,97896.0,126.3624,126.9278,125.5478,126.0078,97896.0
2024-10-04 09:40:00,131.55,131.83,131.4,131.68,38622.0,126.0749,126.3432,125.9311,126.1995,38622.0
2024-10-04 09:50:00,131.65,131.78,131.21,131.35,45596.0,126.1707,126.2953,125.749,125.8832,45596.0
2024-10-04 10:00:00,131.37,131.81,131.27,131.34,26417.0,125.9024,126.324,125.8065,125.8736,26417.0
2024-10-04 10:10:00,131.3,131.91,131.22,131.67,37372.0,125.8353,126.4199,125.7586,126.1899,37372.0
2024-10-04 10:20:00,131.65,131.7,131.06,131.14,71108.0,126.1707,126.2186,125.6053,125.6819,71108.0
2024-10-04 10:30:00,131.14,131.26,130.6,130.67,45021.0,125.6819,125.7969,125.1644,125.2315,45021.0
2024-10-04 10:40:00,130.7,130.96,130.64,130.93,28387.0,125.2602,125.5094,125.2027,125.4807,28387.0
2024-10-04 10:50:00,130.93,131.13,130.92,131.1,23431.0,125.4807,125.6723,125.4711,125.6436,23431.0
2024-10-04 11:00:00,131.1,131.23,130.87,131.06,399600.0,125.6436,125.7682,125.4232,125.6053,399600.0
2024-10-04 11:10:00,131.1,131.13,130.7,130.7,32457.0,125.6436,125.6723,125.2602,125.2602,32457.0
2024-10-04 11:20:00,130.68,130.78,130.42,130.67,41716.0,125.2411,125.3369,124.9919,125.2315,41716.0
2024-10-04 11:30:00,130.67,130.84,130.53,130.81,19475.0,125.2315,125.3944,125.0973,125.3657,19475.0
2024-10-04 11:40:00,130.84,130.92,130.75,130.84,14130.0,125.3944,125.4711,125.3082,125.3944,14130.0
2024-10-04 11:50:00,130.84,131.08,130.84,131.07,22261.0,125.3944,125.6244,125.3944,125.6148,22261.0
2024-10-04 12:00:00,131.08,131.13,130.62,130.63,31480.0,125.6244,125.6723,125.1836,125.1932,31480.0
2024-10-04 12:10:00,130.61,130.9,130.61,130.81,18626.0,125.174,125.4519,125.174,125.3657,18626.0
2024-10-04 12:20:00,130.82,130.89,130.74,130.78,15682.0,125.3752,125.4423,125.2986,125.3369,15682.0
2024-10-04 12:30:00,130.77,131.2,130.73,131.15,16165.0,125.3273,125.7394,125.289,125.6915,16165.0
2024-10-04 12:40:00,131.15,131.28,131.09,131.22,19571.0,125.6915,125.8161,125.634,125.7586,19571.0
2024-10-04 12:50:00,131.21,131.25,131.12,131.21,21903.0,125.749,125.7874,125.6628,125.749,21903.0
2024-10-04 13:00:00,131.2,131.24,131.16,131.22,31301.0,125.7394,125.7778,125.7011,125.7586,31301.0
2024-10-04 13:10:00,131.23,131.38,131.23,131.32,15419.0,125.7682,125.9119,125.7682,125.8544,15419.0
2024-10-04 13:20:00,131.32,131.44,131.27,131.27,23400.0,125.8544,125.9694,125.8065,125.8065,23400.0
2024-10-04 13:30:00,131.26,131.27,130.88,131.01,22363.0,125.7969,125.8065,125.4327,125.5573,22363.0
2024-10-04 13:40:00,131.03,131.25,131.0,131.09,17678.0,125.5765,125.7874,125.5478,125.634,17678.0
2024-10-04 13:50:00,131.09,131.09,130.88,130.93,27106.0,125.634,125.634,125.4327,125.4807,27106.0
2024-10-04 14:00:00,130.95,130.96,130.79,130.84,23189.0,125.4998,125.5094,125.3465,125.3944,23189.0
2024-10-04 14:10:00,130.83,130.89,130.74,130.83,23503.0,125.3848,125.4423,125.2986,125.3848,23503.0
2024-10-04 14:20:00,130.83,130.86,130.78,130.83,33988.0,125.3848,125.4136,125.3369,125.3848,33988.0
2024-10-04 14:30:00,130.83,130.9,130.73,130.8,33911.0,125.3848,125.4519,125.289,125.3561,33911.0
2024-10-04 14:40:00,130.8,130.89,130.75,130.89,30690.0,125.3561,125.4423,125.3082,125.4423,30690.0
2024-10-04 14:50:00,130.89,130.95,130.85,130.9,21082.0,125.4423,125.4998,125.404,125.4519,21082.0
2024-10-04 15:00:00,130.89,130.93,130.83,130.93,30127.0,125.4423,125.4807,125.3848,125.4807,30127.0
2024-10-04 15:10:00,130.93,131.05,130.83,131.03,32343.0,125.4807,125.5957,125.3848,125.5765,32343.0
2024-10-04 15:20:00,131.03,131.11,130.96,131.04,34485.0,125.5765,125.6532,125.5094,125.5861,34485.0
2024-10-04 15:30:00,131.04,131.15,130.96,131.06,42794.0,125.5861,125.6915,125.5094,125.6053,42794.0
2024-10-04 15:40:00,131.06,131.22,130.99,131.1,55271.0,125.6053,125.7586,125.5382,125.6436,55271.0
2024-10-04 15:50:00,131.09,131.26,130.93,131.22,202285.0,125.634,125.7969,125.4807,125.7586,202285.0
2024-10-07 09:30:00,131.04,131.04,130.15,130.64,68258.0,125.5861,125.5861,124.7331,125.2027,68258.0
2024-10-07 09:40:00,130.8,131.18,130.69,130.86,27109.0,125.3561,125.7203,125.2507,125.4136,27109.0
2024-10-07 09:50:00,130.74,131.54,130.73,131.26,42840.0,125.2986,126.0653,125.289,125.7969,42840.0
2024-10-07 10:00:00,131.31,131.62,131.3,131.59,31433.0,125.8449,126.142,125.8353,126.1132,31433.0
2024-10-07 10:10:00,131.59,131.78,131.46,131.5,43025.0,126.1132,126.2953,125.9886,126.0269,43025.0
2024-10-07 10:20:00,131.53,131.53,131.18,131.21,13954.0,126.0557,126.0557,125.7203,125.749,13954.0
2024-10-07 10:30:00,131.2,131.24,131.01,131.14,15876.0,125.7394,125.7778,125.5573,125.6819,15876.0
2024-10-07 10:40:00,131.09,131.1,130.91,130.91,22093.0,125.634,125.6436,125.4615,125.4615,22093.0
2024-10-07 10:50:00,130.93,131.03,130.75,130.8,24014.0,125.4807,125.5765,125.3082,125.3561,24014.0
2024-10-07 11:00:00,130.77,130.77,130.61,130.66,14968.0,125.3273,125.3273,125.174,125.2219,14968.0
2024-10-07 11:10:00,130.63,130.7,130.52,130.64,18360.0,125.1932,125.2602,125.0877,125.2027,18360.0
2024-10-07 11:20:00,130.64,130.76,130.62,130.68,20170.0,125.2027,125.3177,125.1836,125.2411,20170.0
2024-10-07 11:30:00,130.69,130.86,130.61,130.74,16799.0,125.2507,125.4136,125.174,125.2986,16799.0
2024-10-07 11:40:00,130.72,130.77,130.57,130.58,25631.0,125.2794,125.3273,125.1357,125.1452,25631.0
2024-10-07 11:50:00,130.6,130.67,130.41,130.67,19802.0,125.1644,125.2315,124.9823,125.2315,19802.0
2024-10-07 12:00:00,130.67,130.75,130.47,130.51,14551.0,125.2315,125.3082,125.0398,125.0781,14551.0
2024-10-07 12:10:00,130.49,130.75,130.42,130.72,14693.0,125.059,125.3082,124.9919,125.2794,14693.0
2024-10-07 12:20:00,130.75,130.94,130.7,130.94,16183.0,125.3082,125.4903,125.2602,125.4903,16183.0
2024-10-07 12:30:00,130.91,130.91,130.77,130.78,15742.0,125.4615,125.4615,125.3273,125.3369,15742.0
2024-10-07 12:40:00,130.78,130.81,130.6,130.78,17507.0,125.3369,125.3657,125.1644,125.3369,17507.0
2024-10-07 12:50:00,130.78,130.97,130.78,130.92,14246.0,125.3369,125.519,125.3369,125.4711,14246.0
2024-10-07 13:00:00,130.93,130.94,130.8,130.83,16400.0,125.4807,125.4903,125.3561,125.3848,16400.0
2024-10-07 13:10:00,130.86,131.06,130.83,131.0,22641.0,125.4136,125.6053,125.3848,125.5478,22641.0
2024-10-07 13:20:00,131.02,131.03,130.92,130.96,9753.0,125.5669,125.5765,125.4711,125.5094,9753.0
2024-10-07 13:30:00,130.93,130.94,130.73,130.74,12881.0,125.4807,125.4903,125.289,125.2986,12881.0
2024-10-07 13:40:00,130.74,130.85,130.73,130.74,11736.0,125.2986,125.404,125.289,125.2986,11736.0
2024-10-07 13:50:00,130.73,130.81,130.63,130.81,13732.0,125.289,125.3657,125.1932,125.3657,13732.0
2024-10-07 14:00:00,130.8,130.84,130.67,130.84,20585.0,125.3561,125.3944,125.2315,125.3944,20585.0
2024-10-07 14:10:00,130.8,131.03,130.79,130.96,18093.0,125.3561,125.5765,125.3465,125.5094,18093.0
2024-10-07 14:20:00,130.95,131.0,130.9,130.91,13327.0,125.4998,125.5478,125.4519,125.4615,13327.0
2024-10-07 14:30:00,130.91,130.91,130.6,130.7,17261.0,125.4615,125.4615,125.1644,125.2602,17261.0
2024-10-07 14:40:00,130.72,130.79,130.42,130.49,23352.0,125.2794,125.3465,124.9919,125.059,23352.0
2024-10-07 14:50:00,130.53,130.64,130.49,130.49,17371.0,125.0973,125.2027,125.059,125.059,17371.0
2024-10-07 15:00:00,130.52,130.73,130.48,130.73,19933.0,125.0877,125.289,125.0494,125.289,19933.0
2024-10-07 15:10:00,130.73,130.82,130.65,130.8,21298.0,125.289,125.3752,125.2123,125.3561,21298.0
2024-10-07 15:20:00,130.78,130.83,130.74,130.76,17000.0,125.3369,125.3848,125.2986,125.3177,17000.0
2024-10-07 15:30:00,130.77,130.83,130.67,130.75,23858.0,125.3273,125.3848,125.2315,125.3082,23858.0
2024-10-07 15:40:00,130.79,130.95,130.71,130.94,41999.0,125.3465,125.4998,125.2698,125.4903,41999.0
2024-10-07 15:50:00,130.94,131.32,130.93,131.2,143353.0,125.4903,125.8544,125.4807,125.7394,143353.0
2024-10-08 09:30:00,131.51,131.78,130.88,131.42,87362.0,126.0365,126.2953,125.4327,125.9503,87362.0
2024-10-08 09:40:00,131.41,131.7,131.22,131.31,37482.0,125.9407,126.2186,125.7586,125.8449,37482.0
2024-10-08 09:50:00,131.3,131.37,130.9,131.06,29048.0,125.8353,125.9024,125.4519,125.6053,29048.0
2024-10-08 10:00:00,131.05,131.17,130.84,130.87,37833.0,125.5957,125.7107,125.3944,125.4232,37833.0
2024-10-08 10:10:00,130.81,130.91,130.5,130.83,30821.0,125.3657,125.4615,125.0686,125.3848,30821.0
2024-10-08 10:20:00,130.85,130.93,130.64,130.71,23650.0,125.404,125.4807,125.2027,125.2698,23650.0
2024-10-08 10:30:00,130.7,130.86,130.61,130.79,19315.0,125.2602,125.4136,125.174,125.3465,19315.0
2024-10-08 10:40:00,130.8,131.14,130.7,130.92,24777.0,125.3561,125.6819,125.2602,125.4711,24777.0
2024-10-08 10:50:00,130.92,131.04,130.79,130.79,27236.0,125.4711,125.5861,125.3465,125.3465,27236.0
2024-10-08 11:00:00,130.77,130.83,130.67,130.78,18519.0,125.3273,125.3848,125.2315,125.3369,18519.0
2024-10-08 11:10:00,130.78,130.82,130.64,130.64,23789.0,125.3369,125.3752,125.2027,125.2027,23789.0
2024-10-08 11:20:00,130.62,130.67,130.56,130.62,25259.0,125.1836,125.2315,125.1261,125.1836,25259.0
2024-10-08 11:30:00,130.62,130.93,130.61,130.85,41726.0,125.1836,125.4807,125.174,125.404,41726.0
2024-10-08 11:40:00,130.87,131.0,130.82,130.82,18127.0,125.4232,125.5478,125.3752,125.3752,18127.0
2024-10-08 11:50:00,130.86,131.01,130.85,130.85,15432.0,125.4136,125.5573,125.404,125.404,15432.0
2024-10-08 12:00:00,130.83,130.9,130.79,130.86,17055.0,125.3848,125.4519,125.3465,125.4136,17055.0
2024-10-08 12:10:00,130.86,130.9,130.68,130.68,19322.0,125.4136,125.4519,125.2411,125.2411,19322.0
2024-10-08 12:20:00,130.69,130.84,130.53,130.84,18583.0,125.2507,125.3944,125.0973,125.3944,18583.0
2024-10-08 12:30:00,130.83,130.97,130.78,130.96,15538.0,125.3848,125.519,125.3369,125.5094,15538.0
2024-10-08 12:40:00,130.97,130.99,130.83,130.86,11587.0,125.519,125.5382,125.3848,125.4136,11587.0
2024-10-08 12:50:00,130.86,131.03,130.86,131.03,23365.0,125.4136,125.5765,125.4136,125.5765,23365.0
2024-10-08 13:00:00,131.04,131.12,130.97,131.01,33940.0,125.5861,125.6628,125.519,125.5573,33940.0
2024-10-08 13:10:00,131.04,131.18,131.02,131.06,12469.0,125.5861,125.7203,125.5669,125.6053,12469.0
2024-10-08 13:20:00,131.06,131.11,131.03,131.09,14775.0,125.6053,125.6532,125.5765,125.634,14775.0
2024-10-08 13:30:00,131.11,131.12,130.79,130.8,20649.0,125.6532,125.6628,125.3465,125.3561,20649.0
2024-10-08 13:40:00,130.81,131.0,130.8,130.94,14149.0,125.3657,125.5478,125.3561,125.4903,14149.0
2024-10-08 13:50:00,130.94,130.99,130.9,130.97,10952.0,125.4903,125.5382,125.4519,125.519,10952.0
2024-10-08 14:00:00,130.96,131.1,130.9,131.08,14701.0,125.5094,125.6436,125.4519,125.6244,14701.0
2024-10-08 14:10:00,131.06,131.24,131.06,131.13,20137.0,125.6053,125.7778,125.6053,125.6723,20137.0
2024-10-08 14:20:00,131.13,131.14,131.04,131.09,12697.0,125.6723,125.6819,125.5861,125.634,12697.0
2024-10-08 14:30:00,131.09,131.18,131.04,131.06,17220.0,125.634,125.7203,125.5861,125.6053,17220.0
2024-10-08 14:40:00,131.07,131.13,131.01,131.04,24692.0,125.6148,125.6723,125.5573,125.5861,24692.0
2024-10-08 14:50:00,131.05,131.08,130.88,130.89,38838.0,125.5957,125.6244,125.4327,125.4423,38838.0
2024-10-08 15:00:00,130.87,130.94,130.82,130.87,27332.0,125.4232,125.4903,125.3752,125.4232,27332.0
2024-10-08 15:10:00,130.86,130.96,130.81,130.87,26947.0,125.4136,125.5094,125.3657,125.4232,26947.0
2024-10-08 15:20:00,130.86,130.93,130.77,130.9,25536.0,125.4136,125.4807,125.3273,125.4519,25536.0
2024-10-08 15:30:00,130.91,131.13,130.9,131.12,33541.0,125.4615,125.6723,125.4519,125.6628,33541.0
2024-10-08 15:40:00,131.12,131.2,131.08,131.15,51028.0,125.6628,125.7394,125.6244,125.6915,51028.0
2024-10-08 15:50:00,131.15,131.2,130.94,130.96,164399.0,125.6915,125.7394,125.4903,125.5094,164399.0
2024-10-09 09:30:00,131.93,132.49,131.76,132.03,70913.0,126.439,126.9757,126.2761,126.5349,70913.0
2024-10-09 09:40:00,132.02,132.28,131.93,132.14,42717.0,126.5253,126.7745,126.439,126.6403,42717.0
2024-10-09 09:50:00,132.12,132.38,132.08,132.09,47411.0,126.6211,126.8703,126.5828,126.5924,47411.0
2024-10-09 10:00:00,132.16,132.36,132.13,132.17,25796.0,126.6595,126.8512,126.6307,126.6691,25796.0
2024-10-09 10:10:00,132.22,132.28,131.93,132.03,28933.0,126.717,126.7745,126.439,126.5349,28933.0
2024-10-09 10:20:00,132.0,132.03,131.76,131.95,18830.0,126.5061,126.5349,126.2761,126.4582,18830.0
2024-10-09 10:30:00,131.97,132.25,131.81,132.14,58930.0,126.4774,126.7457,126.324,126.6403,58930.0
2024-10-09 10:40:00,132.13,132.49,132.09,132.46,24942.0,126.6307,126.9757,126.5924,126.947,24942.0
2024-10-09 10:50:00,132.47,132.8,132.44,132.79,39301.0,126.9566,127.2728,126.9278,127.2633,39301.0
2024-10-09 11:00:00,132.79,132.98,132.75,132.98,52210.0,127.2633,127.4453,127.2249,127.4453,52210.0
2024-10-09 11:10:00,133.0,133.01,132.79,132.92,41209.0,127.4645,127.4741,127.2633,127.3878,41209.0
2024-10-09 11:20:00,132.93,133.24,132.93,133.11,20323.0,127.3974,127.6945,127.3974,127.5699,20323.0
2024-10-09 11:30:00,133.1,133.16,132.98,133.14,24605.0,127.5604,127.6179,127.4453,127.5987,24605.0
2024-10-09 11:40:00,133.19,133.43,133.19,133.39,23480.0,127.6466,127.8766,127.6466,127.8383,23480.0
2024-10-09 11:50:00,133.42,133.45,133.31,133.41,26784.0,127.867,127.8958,127.7616,127.8575,26784.0
2024-10-09 12:00:00,133.39,133.44,133.31,133.37,33022.0,127.8383,127.8862,127.7616,127.8191,33022.0
2024-10-09 12:10:00,133.39,133.45,133.32,133.37,21979.0,127.8383,127.8958,127.7712,127.8191,21979.0
2024-10-09 12:20:00,133.35,133.42,133.34,133.36,54716.0,127.7999,127.867,127.7904,127.8095,54716.0
2024-10-09 12:30:00,133.35,133.39,133.31,133.34,20566.0,127.7999,127.8383,127.7616,127.7904,20566.0
2024-10-09 12:40:00,133.34,133.45,133.32,133.37,28304.0,127.7904,127.8958,127.7712,127.8191,28304.0
2024-10-09 12:50:00,133.37,133.39,132.98,133.15,36425.0,127.8191,127.8383,127.4453,127.6083,36425.0
2024-10-09 13:00:00,133.13,133.15,132.96,133.01,17138.0,127.5891,127.6083,127.4262,127.4741,17138.0
2024-10-09 13:10:00,133.05,133.26,133.03,133.26,20597.0,127.5124,127.7137,127.4933,127.7137,20597.0
2024-10-09 13:20:00,133.23,133.35,133.21,133.34,31598.0,127.6849,127.7999,127.6658,127.7904,31598.0
2024-10-09 13:30:00,133.34,133.36,133.21,133.25,29264.0,127.7904,127.8095,127.6658,127.7041,29264.0
2024-10-09 13:40:00,133.25,133.43,133.25,133.34,26014.0,127.7041,127.8766,127.7041,127.7904,26014.0
2024-10-09 13:50:00,133.34,133.36,133.0,133.22,38705.0,127.7904,127.8095,127.4645,127.6754,38705.0
2024-10-09 14:00:00,133.22,133.31,133.17,133.23,30291.0,127.6754,127.7616,127.6274,127.6849,30291.0
2024-10-09 14:10:00,133.22,133.25,133.13,133.25,40027.0,127.6754,127.7041,127.5891,127.7041,40027.0
2024-10-09 14:20:00,133.24,133.24,132.87,132.87,27223.0,127.6945,127.6945,127.3399,127.3399,27223.0
2024-10-09 14:30:00,132.89,132.89,132.65,132.74,40082.0,127.3591,127.3591,127.1291,127.2153,40082.0
2024-10-09 14:40:00,132.74,132.87,132.74,132.81,22851.0,127.2153,127.3399,127.2153,127.2824,22851.0
2024-10-09 14:50:00,132.82,132.83,132.67,132.71,34674.0,127.292,127.3016,127.1482,127.1866,34674.0
2024-10-09 15:00:00,132.7,132.94,132.64,132.91,23773.0,127.177,127.407,127.1195,127.3783,23773.0
2024-10-09 15:10:00,132.91,133.06,132.78,133.03,20612.0,127.3783,127.522,127.2537,127.4933,20612.0
2024-10-09 15:20:00,133.02,133.13,133.0,133.05,34607.0,127.4837,127.5891,127.4645,127.5124,34607.0
2024-10-09 15:30:00,133.04,133.32,132.98,133.16,73475.0,127.5028,127.7712,127.4453,127.6179,73475.0
2024-10-09 15:40:00,133.17,133.2,133.0,133.03,49894.0,127.6274,127.6562,127.4645,127.4933,49894.0
2024-10-09 15:50:00,133.01,133.06,132.87,132.99,149994.0,127.4741,127.522,127.3399,127.4549,149994.0
2024-10-10 09:30:00,132.71,133.1,132.55,132.94,64623.0,127.1866,127.5604,127.0332,127.407,64623.0
2024-10-10 09:40:00,132.97,133.13,132.83,133.0,47532.0,127.4358,127.5891,127.3016,127.4645,47532.0
2024-10-10 09:50:00,132.97,133.65,132.89,133.28,77756.0,127.4358,128.0875,127.3591,127.7329,77756.0
2024-10-10 10:00:00,133.24,133.8,133.23,133.73,41520.0,127.6945,128.2312,127.6849,128.1641,41520.0
2024-10-10 10:10:00,133.72,133.81,133.6,133.62,30453.0,128.1545,128.2408,128.0395,128.0587,30453.0
2024-10-10 10:20:00,133.63,133.8,133.59,133.72,25462.0,128.0683,128.2312,128.03,128.1545,25462.0
2024-10-10 10:30:00,133.69,133.97,133.67,133.92,20612.0,128.1258,128.3941,128.1066,128.3462,20612.0
2024-10-10 10:40:00,133.95,133.99,133.7,133.76,17893.0,128.375,128.4133,128.1354,128.1929,17893.0
2024-10-10 10:50:00,133.77,133.8,133.57,133.73,16178.0,128.2025,128.2312,128.0108,128.1641,16178.0
2024-10-10 11:00:00,133.76,134.03,133.71,134.0,24957.0,128.1929,128.4516,128.145,128.4229,24957.0
2024-10-10 11:10:00,134.03,134.08,133.89,133.89,22647.0,128.4516,128.4996,128.3175,128.3175,22647.0
2024-10-10 11:20:00,133.89,134.01,133.81,133.97,15211.0,128.3175,128.4325,128.2408,128.3941,15211.0
2024-10-10 11:30:00,133.96,133.96,133.61,133.64,13167.0,128.3846,128.3846,128.0491,128.0779,13167.0
2024-10-10 11:40:00,133.65,133.9,133.64,133.79,15691.0,128.0875,128.3271,128.0779,128.2216,15691.0
2024-10-10 11:50:00,133.78,133.79,133.6,133.6,6451.0,128.2121,128.2216,128.0395,128.0395,6451.0
2024-10-10 12:00:00,133.62,133.62,133.41,133.54,19913.0,128.0587,128.0587,127.8575,127.982,19913.0
2024-10-10 12:10:00,133.56,133.83,133.55,133.78,20859.0,128.0012,128.26,127.9916,128.2121,20859.0
2024-10-10 12:20:00,133.81,133.89,133.45,133.46,28471.0,128.2408,128.3175,127.8958,127.9054,28471.0
2024-10-10 12:30:00,133.46,133.77,133.41,133.69,24725.0,127.9054,128.2025,127.8575,128.1258,24725.0
2024-10-10 12:40:00,133.71,133.73,133.44,133.45,8501.0,128.145,128.1641,127.8862,127.8958,8501.0
2024-10-10 12:50:00,133.46,133.55,133.37,133.37,9815.0,127.9054,127.9916,127.8191,127.8191,9815.0
2024-10-10 13:00:00,133.34,133.35,132.99,133.18,24013.0,127.7904,127.7999,127.4549,127.637,24013.0
2024-10-10 13:10:00,133.21,133.33,133.17,133.3,9808.0,127.6658,127.7808,127.6274,127.752,9808.0
2024-10-10 13:20:00,133.42,133.58,133.42,133.51,13198.0,127.867,128.0204,127.867,127.9533,13198.0
2024-10-10 13:30:00,133.51,133.53,133.21,133.24,17612.0,127.9533,127.9725,127.6658,127.6945,17612.0
2024-10-10 13:40:00,133.21,133.22,133.09,133.09,7916.0,127.6658,127.6754,127.5508,127.5508,7916.0
2024-10-10 13:50:00,133.08,133.14,132.97,133.14,25099.0,127.5412,127.5987,127.4358,127.5987,25099.0
2024-10-10 14:00:00,133.16,133.18,133.08,133.11,17002.0,127.6179,127.637,127.5412,127.5699,17002.0
2024-10-10 14:10:00,133.13,133.14,132.94,132.96,16321.0,127.5891,127.5987,127.407,127.4262,16321.0
2024-10-10 14:20:00,132.96,133.09,132.93,133.02,18747.0,127.4262,127.5508,127.3974,127.4837,18747.0
2024-10-10 14:30:00,133.0,133.06,132.81,133.06,37057.0,127.4645,127.522,127.2824,127.522,37057.0
2024-10-10 14:40:00,133.07,133.08,132.77,133.0,12699.0,127.5316,127.5412,127.2441,127.4645,12699.0
2024-10-10 14:50:00,132.96,133.03,132.9,132.95,14700.0,127.4262,127.4933,127.3687,127.4166,14700.0
2024-10-10 15:00:00,132.95,132.97,132.88,132.96,11249.0,127.4166,127.4358,127.3495,127.4262,11249.0
2024-10-10 15:10:00,132.97,133.03,132.9,133.02,16959.0,127.4358,127.4933,127.3687,127.4837,16959.0
2024-10-10 15:20:00,133.03,133.04,132.83,132.87,20442.0,127.4933,127.5028,127.3016,127.3399,20442.0
2024-10-10 15:30:00,132.87,132.99,132.83,132.88,31201.0,127.3399,127.4549,127.3016,127.3495,31201.0
2024-10-10 15:40:00,132.89,132.93,132.8,132.89,42864.0,127.3591,127.3974,127.2728,127.3591,42864.0
2024-10-10 15:50:00,132.89,133.05,132.79,132.85,225896.0,127.3591,127.5124,127.2633,127.3208,225896.0
2024-10-11 09:30:00,133.27,134.32,133.1,134.2,48554.0,127.7233,128.7296,127.5604,128.6146,48554.0
2024-10-11 09:40:00,134.19,134.3,133.97,134.02,20447.0,128.605,128.7104,128.3941,128.4421,20447.0
2024-10-11 09:50:00,133.98,134.29,133.9,134.14,36416.0,128.4037,128.7008,128.3271,128.5571,36416.0
2024-10-11 10:00:00,134.13,134.3,134.02,134.28,32336.0,128.5475,128.7104,128.4421,128.6912,32336.0
2024-10-11 10:10:00,134.27,134.31,133.92,134.05,34613.0,128.6817,128.72,128.3462,128.4708,34613.0
2024-10-11 10:20:00,134.02,134.3,133.84,134.27,24437.0,128.4421,128.7104,128.2696,128.6817,24437.0
2024-10-11 10:30:00,134.29,134.66,134.28,134.66,62758.0,128.7008,129.0554,128.6912,129.0554,62758.0
2024-10-11 10:40:00,134.67,134.9,134.56,134.81,46055.0,129.065,129.2854,128.9596,129.1992,46055.0
2024-10-11 10:50:00,134.78,134.85,134.69,134.7,25710.0,129.1704,129.2375,129.0842,129.0938,25710.0
2024-10-11 11:00:00,134.69,134.89,134.56,134.85,23706.0,129.0842,129.2759,128.9596,129.2375,23706.0
2024-10-11 11:10:00,134.83,134.86,134.58,134.69,24071.0,129.2183,129.2471,128.9788,129.0842,24071.0
2024-10-11 11:20:00,134.69,134.69,134.22,134.22,28428.0,129.0842,129.0842,128.6337,128.6337,28428.0
2024-10-11 11:30:00,134.26,134.55,134.26,134.49,12160.0,128.6721,128.95,128.6721,128.8925,12160.0
2024-10-11 11:40:00,134.47,134.53,134.4,134.42,11298.0,128.8733,128.9308,128.8062,128.8254,11298.0
2024-10-11 11:50:00,134.4,134.5,134.35,134.4,14611.0,128.8062,128.9021,128.7583,128.8062,14611.0
2024-10-11 12:00:00,134.4,134.4,134.11,134.17,20566.0,128.8062,128.8062,128.5283,128.5858,20566.0
2024-10-11 12:10:00,134.17,134.27,134.13,134.17,14437.0,128.5858,128.6817,128.5475,128.5858,14437.0
2024-10-11 12:20:00,134.13,134.23,134.05,134.12,13580.0,128.5475,128.6433,128.4708,128.5379,13580.0
2024-10-11 12:30:00,134.07,134.2,134.07,134.12,14152.0,128.49,128.6146,128.49,128.5379,14152.0
2024-10-11 12:40:00,134.1,134.2,134.09,134.19,12925.0,128.5187,128.6146,128.5091,128.605,12925.0
2024-10-11 12:50:00,134.18,134.31,134.14,134.3,12919.0,128.5954,128.72,128.5571,128.7104,12919.0
2024-10-11 13:00:00,134.31,134.37,134.24,134.25,11697.0,128.72,128.7775,128.6529,128.6625,11697.0
2024-10-11 13:10:00,134.22,134.39,134.22,134.39,10052.0,128.6337,128.7967,128.6337,128.7967,10052.0
2024-10-11 13:20:00,134.4,134.41,134.31,134.32,13949.0,128.8062,128.8158,128.72,128.7296,13949.0
2024-10-11 13:30:00,134.34,134.44,134.29,134.41,15507.0,128.7487,128.8446,128.7008,128.8158,15507.0
2024-10-11 13:40:00,134.45,134.52,134.37,134.39,16501.0,128.8542,128.9213,128.7775,128.7967,16501.0
2024-10-11 13:50:00,134.38,134.51,134.31,134.44,20910.0,128.7871,128.9117,128.72,128.8446,20910.0
2024-10-11 14:00:00,134.44,134.52,134.42,134.43,25302.0,128.8446,128.9213,128.8254,128.835,25302.0
2024-10-11 14:10:00,134.43,134.55,134.43,134.53,35628.0,128.835,128.95,128.835,128.9308,35628.0
2024-10-11 14:20:00,134.54,134.57,134.45,134.49,18804.0,128.9404,128.9692,128.8542,128.8925,18804.0
2024-10-11 14:30:00,134.5,134.54,134.44,134.49,29563.0,128.9021,128.9404,128.8446,128.8925,29563.0
2024-10-11 14:40:00,134.5,134.56,134.46,134.53,22081.0,128.9021,128.9596,128.8637,128.9308,22081.0
2024-10-11 14:50:00,134.53,134.53,134.46,134.48,20225.0,128.9308,128.9308,128.8637,128.8829,20225.0
2024-10-11 15:00:00,134.49,134.51,134.41,134.48,14391.0,128.8925,128.9117,128.8158,128.8829,14391.0
2024-10-11 15:10:00,134.49,134.55,134.45,134.5,34561.0,128.8925,128.95,128.8542,128.9021,34561.0
2024-10-11 15:20:00,134.5,134.52,134.4,134.44,35525.0,128.9021,128.9213,128.8062,128.8446,35525.0
2024-10-11 15:30:00,134.41,134.51,134.39,134.44,33787.0,128.8158,128.9117,128.7967,128.8446,33787.0
2024-10-11 15:40:00,134.43,134.47,134.3,134.31,33316.0,128.835,128.8733,128.7104,128.72,33316.0
2024-10-11 15:50:00,134.32,134.68,134.27,134.6,157531.0,128.7296,129.0746,128.6817,128.9979,157531.0
2024-10-14 09:30:00,134.0,134.14,133.25,133.39,67939.0,128.4229,128.5571,127.7041,127.8383,67939.0
2024-10-14 09:40:00,133.36,133.89,133.33,133.87,35400.0,127.8095,128.3175,127.7808,128.2983,35400.0
2024-10-14 09:50:00,133.87,133.92,133.26,133.28,29402.0,128.2983,128.3462,127.7137,127.7329,29402.0
2024-10-14 10:00:00,133.3,133.7,133.29,133.66,29660.0,127.752,128.1354,127.7424,128.097,29660.0
2024-10-14 10:10:00,133.62,133.88,133.59,133.66,36514.0,128.0587,128.3079,128.03,128.097,36514.0
2024-10-14 10:20:00,133.65,133.95,133.63,133.78,19187.0,128.0875,128.375,128.0683,128.2121,19187.0
2024-10-14 10:30:00,133.78,134.12,133.78,134.12,21920.0,128.2121,128.5379,128.2121,128.5379,21920.0
2024-10-14 10:40:00,134.1,134.25,134.02,134.02,21465.0,128.5187,128.6625,128.4421,128.4421,21465.0
2024-10-14 10:50:00,134.02,134.32,133.99,134.3,19619.0,128.4421,128.7296,128.4133,128.7104,19619.0
2024-10-14 11:00:00,134.29,134.41,134.18,134.28,16270.0,128.7008,128.8158,128.5954,128.6912,16270.0
2024-10-14 11:10:00,134.34,134.51,134.34,134.43,28162.0,128.7487,128.9117,128.7487,128.835,28162.0
2024-10-14 11:20:00,134.44,134.46,134.21,134.25,17658.0,128.8446,128.8637,128.6242,128.6625,17658.0
2024-10-14 11:30:00,134.26,134.4,134.25,134.34,34679.0,128.6721,128.8062,128.6625,128.7487,34679.0
2024-10-14 11:40:00,134.35,134.4,134.29,134.33,14720.0,128.7583,128.8062,128.7008,128.7392,14720.0
2024-10-14 11:50:00,134.32,134.39,134.27,134.39,10513.0,128.7296,128.7967,128.6817,128.7967,10513.0
2024-10-14 12:00:00,134.39,134.56,134.39,134.55,9422.0,128.7967,128.9596,128.7967,128.95,9422.0
2024-10-14 12:10:00,134.56,134.59,134.43,134.43,10245.0,128.9596,128.9883,128.835,128.835,10245.0
2024-10-14 12:20:00,134.45,134.57,134.43,134.51,20608.0,128.8542,128.9692,128.835,128.9117,20608.0
2024-10-14 12:30:00,134.47,134.53,134.43,134.43,10963.0,128.8733,128.9308,128.835,128.835,10963.0
2024-10-14 12:40:00,134.43,134.43,134.31,134.34,11703.0,128.835,128.835,128.72,128.7487,11703.0
2024-10-14 12:50:00,134.34,134.44,134.33,134.41,8035.0,128.7487,128.8446,128.7392,128.8158,8035.0
2024-10-14 13:00:00,134.4,134.48,134.38,134.42,11067.0,128.8062,128.8829,128.7871,128.8254,11067.0
2024-10-14 13:10:00,134.43,134.47,134.37,134.45,11239.0,128.835,128.8733,128.7775,128.8542,11239.0
2024-10-14 13:20:00,134.46,134.51,134.32,134.4,13932.0,128.8637,128.9117,128.7296,128.8062,13932.0
2024-10-14 13:30:00,134.36,134.37,134.24,134.3,12577.0,128.7679,128.7775,128.6529,128.7104,12577.0
2024-10-14 13:40:00,134.28,134.42,134.28,134.38,18898.0,128.6912,128.8254,128.6912,128.7871,18898.0
2024-10-14 13:50:00,134.38,134.43,134.33,134.38,19054.0,128.7871,128.835,128.7392,128.7871,19054.0
2024-10-14 14:00:00,134.35,134.47,134.3,134.42,15212.0,128.7583,128.8733,128.7104,128.8254,15212.0
2024-10-14 14:10:00,134.42,134.58,134.41,134.58,42737.0,128.8254,128.9788,128.8158,128.9788,42737.0
2024-10-14 14:20:00,134.57,134.73,134.56,134.58,43371.0,128.9692,129.1225,128.9596,128.9788,43371.0
2024-10-14 14:30:00,134.6,134.81,134.59,134.74,38469.0,128.9979,129.1992,128.9883,129.1321,38469.0
2024-10-14 14:40:00,134.71,134.82,134.69,134.72,33929.0,129.1033,129.2088,129.0842,129.1129,33929.0
2024-10-14 14:50:00,134.71,134.83,134.68,134.75,23882.0,129.1033,129.2183,129.0746,129.1417,23882.0
2024-10-14 15:00:00,134.76,134.84,134.7,134.71,29040.0,129.1513,129.2279,129.0938,129.1033,29040.0
2024-10-14 15:10:00,134.69,134.74,134.5,134.5,28371.0,129.0842,129.1321,128.9021,128.9021,28371.0
2024-10-14 15:20:00,134.52,134.53,134.43,134.52,38377.0,128.9213,128.9308,128.835,128.9213,38377.0
2024-10-14 15:30:00,134.53,134.63,134.47,134.53,42211.0,128.9308,129.0267,128.8733,128.9308,42211.0
2024-10-14 15:40:00,134.53,134.59,134.44,134.51,58634.0,128.9308,128.9883,128.8446,128.9117,58634.0
2024-10-14 15:50:00,134.5,134.74,134.28,134.58,220010.0,128.9021,129.1321,128.6912,128.9788,220010.0
2024-10-15 09:30:00,134.94,135.22,134.64,134.97,86009.0,129.3238,129.5921,129.0363,129.3525,86009.0
2024-10-15 09:40:00,135.01,135.6,134.57,135.57,56101.0,129.3909,129.9563,128.9692,129.9276,56101.0
2024-10-15 09:50:00,135.55,135.74,135.14,135.26,33491.0,129.9084,130.0905,129.5154,129.6305,33491.0
2024-10-15 10:00:00,135.25,135.53,135.24,135.53,31530.0,129.6209,129.8892,129.6113,129.8892,31530.0
2024-10-15 10:10:00,135.56,136.08,135.45,136.04,36959.0,129.918,130.4163,129.8125,130.378,36959.0
2024-10-15 10:20:00,135.99,136.1,135.89,135.97,22805.0,130.3301,130.4355,130.2342,130.3109,22805.0
2024-10-15 10:30:00,135.91,136.34,135.9,136.33,37510.0,130.2534,130.6655,130.2438,130.6559,37510.0
2024-10-15 10:40:00,136.3,136.4,135.74,135.83,25603.0,130.6272,130.723,130.0905,130.1767,25603.0
2024-10-15 10:50:00,135.83,136.12,135.74,136.05,28368.0,130.1767,130.4547,130.0905,130.3876,28368.0
2024-10-15 11:00:00,136.07,136.23,135.97,136.09,21980.0,130.4067,130.5601,130.3109,130.4259,21980.0
2024-10-15 11:10:00,136.08,136.11,135.73,135.9,27697.0,130.4163,130.4451,130.0809,130.2438,27697.0
2024-10-15 11:20:00,135.91,136.03,135.84,135.98,23427.0,130.2534,130.3684,130.1863,130.3205,23427.0
2024-10-15 11:30:00,136.0,136.09,135.77,136.06,30905.0,130.3397,130.4259,130.1192,130.3972,30905.0
2024-10-15 11:40:00,136.03,136.1,135.86,135.88,18097.0,130.3684,130.4355,130.2055,130.2246,18097.0
2024-10-15 11:50:00,135.9,135.97,135.76,135.94,23340.0,130.2438,130.3109,130.1096,130.2822,23340.0
2024-10-15 12:00:00,135.94,136.02,135.85,136.01,21997.0,130.2822,130.3588,130.1959,130.3492,21997.0
2024-10-15 12:10:00,136.03,136.06,135.72,135.78,11508.0,130.3684,130.3972,130.0713,130.1288,11508.0
2024-10-15 12:20:00,135.77,135.9,135.73,135.9,14702.0,130.1192,130.2438,130.0809,130.2438,14702.0
2024-10-15 12:30:00,135.88,135.88,135.73,135.74,13653.0,130.2246,130.2246,130.0809,130.0905,13653.0
2024-10-15 12:40:00,135.72,135.74,135.5,135.53,18224.0,130.0713,130.0905,129.8605,129.8892,18224.0
2024-10-15 12:50:00,135.54,135.63,135.43,135.59,14361.0,129.8988,129.9851,129.7934,129.9467,14361.0
2024-10-15 13:00:00,135.58,135.63,135.32,135.34,15967.0,129.9371,129.9851,129.688,129.7071,15967.0
2024-10-15 13:10:00,135.32,135.32,135.09,135.18,14254.0,129.688,129.688,129.4675,129.5538,14254.0
2024-10-15 13:20:00,135.17,135.17,134.86,134.97,25963.0,129.5442,129.5442,129.2471,129.3525,25963.0
2024-10-15 13:30:00,134.95,135.14,134.95,135.11,17529.0,129.3334,129.5154,129.3334,129.4867,17529.0
2024-10-15 13:40:00,135.12,135.18,135.09,135.11,24217.0,129.4963,129.5538,129.4675,129.4867,24217.0
2024-10-15 13:50:00,135.1,135.12,134.81,134.84,16540.0,129.4771,129.4963,129.1992,129.2279,16540.0
2024-10-15 14:00:00,134.84,134.86,134.59,134.61,14447.0,129.2279,129.2471,128.9883,129.0075,14447.0
2024-10-15 14:10:00,134.62,134.63,134.35,134.37,17033.0,129.0171,129.0267,128.7583,128.7775,17033.0
2024-10-15 14:20:00,134.38,134.41,134.02,134.04,18885.0,128.7871,128.8158,128.4421,128.4612,18885.0
2024-10-15 14:30:00,134.06,134.23,134.03,134.22,19338.0,128.4804,128.6433,128.4516,128.6337,19338.0
2024-10-15 14:40:00,134.23,134.47,134.18,134.38,25948.0,128.6433,128.8733,128.5954,128.7871,25948.0
2024-10-15 14:50:00,134.35,134.45,134.31,134.42,16917.0,128.7583,128.8542,128.72,128.8254,16917.0
2024-10-15 15:00:00,134.44,134.44,134.17,134.2,15633.0,128.8446,128.8446,128.5858,128.6146,15633.0
2024-10-15 15:10:00,134.18,134.33,134.13,134.19,22029.0,128.5954,128.7392,128.5475,128.605,22029.0
2024-10-15 15:20:00,134.19,134.29,134.08,134.08,20890.0,128.605,128.7008,128.4996,128.4996,20890.0
2024-10-15 15:30:00,134.09,134.26,134.07,134.25,29317.0,128.5091,128.6721,128.49,128.6625,29317.0
2024-10-15 15:40:00,134.25,134.27,134.0,134.25,47336.0,128.6625,128.6817,128.4229,128.6625,47336.0
2024-10-15 15:50:00,134.23,134.24,133.67,133.82,188289.0,128.6433,128.6529,128.1066,128.2504,188289.0
2024-10-16 09:30:00,134.51,135.3,134.51,135.15,71958.0,128.9117,129.6688,128.9117,129.525,71958.0
2024-10-16 09:40:00,135.18,136.11,135.04,135.75,79994.0,129.5538,130.4451,129.4196,130.1001,79994.0
2024-10-16 09:50:00,135.78,136.0,135.56,135.94,83353.0,130.1288,130.3397,129.918,130.2822,83353.0
2024-10-16 10:00:00,135.91,136.24,135.85,136.1,50972.0,130.2534,130.5697,130.1959,130.4355,50972.0
2024-10-16 10:10:00,136.13,136.17,135.67,135.83,29987.0,130.4642,130.5026,130.0234,130.1767,29987.0
2024-10-16 10:20:00,135.8,135.8,135.3,135.4,32602.0,130.148,130.148,129.6688,129.7646,32602.0
2024-10-16 10:30:00,135.37,135.66,135.24,135.55,19845.0,129.7359,130.0138,129.6113,129.9084,19845.0
2024-10-16 10:40:00,135.5,135.56,135.28,135.33,18604.0,129.8605,129.918,129.6496,129.6975,18604.0
2024-10-16 10:50:00,135.33,135.41,135.12,135.25,14909.0,129.6975,129.7742,129.4963,129.6209,14909.0
2024-10-16 11:00:00,135.24,135.33,135.07,135.11,17238.0,129.6113,129.6975,129.4484,129.4867,17238.0
2024-10-16 11:10:00,135.09,135.13,134.92,135.09,17180.0,129.4675,129.5059,129.3046,129.4675,17180.0
2024-10-16 11:20:00,135.08,135.22,135.01,135.22,23670.0,129.4579,129.5921,129.3909,129.5921,23670.0
2024-10-16 11:30:00,135.2,135.28,135.09,135.27,13436.0,129.573,129.6496,129.4675,129.64,13436.0
2024-10-16 11:40:00,135.26,135.41,135.26,135.39,25144.0,129.6305,129.7742,129.6305,129.755,25144.0
2024-10-16 11:50:00,135.46,135.63,135.45,135.63,20032.0,129.8221,129.9851,129.8125,129.9851,20032.0
2024-10-16 12:00:00,135.64,135.76,135.62,135.75,32959.0,129.9946,130.1096,129.9755,130.1001,32959.0
2024-10-16 12:10:00,135.76,135.9,135.76,135.77,32352.0,130.1096,130.2438,130.1096,130.1192,32352.0
2024-10-16 12:20:00,135.78,135.79,135.65,135.68,43441.0,130.1288,130.1384,130.0042,130.033,43441.0
2024-10-16 12:30:00,135.68,135.71,135.56,135.71,33810.0,130.033,130.0617,129.918,130.0617,33810.0
2024-10-16 12:40:00,135.71,135.86,135.67,135.85,41576.0,130.0617,130.2055,130.0234,130.1959,41576.0
2024-10-16 12:50:00,135.83,135.99,135.83,135.91,23891.0,130.1767,130.3301,130.1767,130.2534,23891.0
2024-10-16 13:00:00,135.92,135.98,135.7,135.74,18404.0,130.263,130.3205,130.0521,130.0905,18404.0
2024-10-16 13:10:00,135.75,135.84,135.74,135.75,11312.0,130.1001,130.1863,130.0905,130.1001,11312.0
2024-10-16 13:20:00,135.75,135.94,135.74,135.86,18065.0,130.1001,130.2822,130.0905,130.2055,18065.0
2024-10-16 13:30:00,135.86,135.88,135.72,135.82,21108.0,130.2055,130.2246,130.0713,130.1671,21108.0
2024-10-16 13:40:00,135.82,135.92,135.77,135.79,17001.0,130.1671,130.263,130.1192,130.1384,17001.0
2024-10-16 13:50:00,135.78,135.93,135.72,135.87,18971.0,130.1288,130.2726,130.0713,130.2151,18971.0
2024-10-16 14:00:00,135.87,136.0,135.85,136.0,26403.0,130.2151,130.3397,130.1959,130.3397,26403.0
2024-10-16 14:10:00,135.99,136.08,135.98,136.06,42282.0,130.3301,130.4163,130.3205,130.3972,42282.0
2024-10-16 14:20:00,136.05,136.2,136.05,136.15,19194.0,130.3876,130.5313,130.3876,130.4834,19194.0
2024-10-16 14:30:00,136.15,136.22,136.09,136.09,23634.0,130.4834,130.5505,130.4259,130.4259,23634.0
2024-10-16 14:40:00,136.1,136.24,136.0,136.22,23860.0,130.4355,130.5697,130.3397,130.5505,23860.0
2024-10-16 14:50:00,136.2,136.25,136.17,136.24,29768.0,130.5313,130.5792,130.5026,130.5697,29768.0
2024-10-16 15:00:00,136.25,136.26,136.17,136.19,28802.0,130.5792,130.5888,130.5026,130.5217,28802.0
2024-10-16 15:10:00,136.2,136.2,136.02,136.07,55578.0,130.5313,130.5313,130.3588,130.4067,55578.0
2024-10-16 15:20:00,136.07,136.16,135.98,136.08,32611.0,130.4067,130.493,130.3205,130.4163,32611.0
2024-10-16 15:30:00,136.06,136.11,135.98,136.08,56949.0,130.3972,130.4451,130.3205,130.4163,56949.0
2024-10-16 15:40:00,136.09,136.15,135.84,135.88,42402.0,130.4259,130.4834,130.1863,130.2246,42402.0
2024-10-16 15:50:00,135.87,135.91,135.65,135.86,185148.0,130.2151,130.2534,130.0042,130.2055,185148.0
2024-10-17 09:30:00,135.85,135.85,134.98,135.37,68996.0,130.1959,130.1959,129.3621,129.7359,68996.0
2024-10-17 09:40:00,135.37,135.95,135.2,135.78,51220.0,129.7359,130.2917,129.573,130.1288,51220.0
2024-10-17 09:50:00,135.79,136.01,135.54,135.97,29592.0,130.1384,130.3492,129.8988,130.3109,29592.0
2024-10-17 10:00:00,136.06,136.23,135.89,136.22,22773.0,130.3972,130.5601,130.2342,130.5505,22773.0
2024-10-17 10:10:00,136.16,136.18,135.62,135.74,14836.0,130.493,130.5122,129.9755,130.0905,14836.0
2024-10-17 10:20:00,135.71,135.82,135.27,135.31,37806.0,130.0617,130.1671,129.64,129.6784,37806.0
2024-10-17 10:30:00,135.24,135.36,135.05,135.31,32197.0,129.6113,129.7263,129.4292,129.6784,32197.0
2024-10-17 10:40:00,135.32,135.44,135.19,135.27,48219.0,129.688,129.803,129.5634,129.64,48219.0
2024-10-17 10:50:00,135.22,135.4,135.19,135.25,13837.0,129.5921,129.7646,129.5634,129.6209,13837.0
2024-10-17 11:00:00,135.26,135.26,134.98,135.17,19032.0,129.6305,129.6305,129.3621,129.5442,19032.0
2024-10-17 11:10:00,135.16,135.35,135.1,135.19,16152.0,129.5346,129.7167,129.4771,129.5634,16152.0
2024-10-17 11:20:00,135.19,135.29,135.08,135.17,20692.0,129.5634,129.6592,129.4579,129.5442,20692.0
2024-10-17 11:30:00,135.17,135.24,135.07,135.13,17061.0,129.5442,129.6113,129.4484,129.5059,17061.0
2024-10-17 11:40:00,135.16,135.23,135.12,135.14,10196.0,129.5346,129.6017,129.4963,129.5154,10196.0
2024-10-17 11:50:00,135.1,135.17,135.04,135.17,13456.0,129.4771,129.5442,129.4196,129.5442,13456.0
2024-10-17 12:00:00,135.12,135.35,135.07,135.23,22774.0,129.4963,129.7167,129.4484,129.6017,22774.0
2024-10-17 12:10:00,135.26,135.32,135.11,135.3,12005.0,129.6305,129.688,129.4867,129.6688,12005.0
2024-10-17 12:20:00,135.31,135.46,135.14,135.41,53770.0,129.6784,129.8221,129.5154,129.7742,53770.0
2024-10-17 12:30:00,135.38,135.58,135.38,135.58,8545.0,129.7455,129.9371,129.7455,129.9371,8545.0
2024-10-17 12:40:00,135.59,135.64,135.5,135.55,20845.0,129.9467,129.9946,129.8605,129.9084,20845.0
2024-10-17 12:50:00,135.56,135.66,135.52,135.62,16493.0,129.918,130.0138,129.8796,129.9755,16493.0
2024-10-17 13:00:00,135.63,135.66,135.47,135.5,16171.0,129.9851,130.0138,129.8317,129.8605,16171.0
2024-10-17 13:10:00,135.5,135.6,135.49,135.57,7028.0,129.8605,129.9563,129.8509,129.9276,7028.0
2024-10-17 13:20:00,135.62,135.64,135.49,135.53,14586.0,129.9755,129.9946,129.8509,129.8892,14586.0
2024-10-17 13:30:00,135.56,135.62,135.43,135.56,55468.0,129.918,129.9755,129.7934,129.918,55468.0
2024-10-17 13:40:00,135.52,135.56,135.3,135.33,114723.0,129.8796,129.918,129.6688,129.6975,114723.0
2024-10-17 13:50:00,135.33,135.37,135.22,135.26,20025.0,129.6975,129.7359,129.5921,129.6305,20025.0
2024-10-17 14:00:00,135.3,135.4,135.15,135.18,20123.0,129.6688,129.7646,129.525,129.5538,20123.0
2024-10-17 14:10:00,135.18,135.28,135.1,135.12,21166.0,129.5538,129.6496,129.4771,129.4963,21166.0
2024-10-17 14:20:00,135.12,135.34,135.09,135.18,18032.0,129.4963,129.7071,129.4675,129.5538,18032.0
2024-10-17 14:30:00,135.21,135.43,135.2,135.39,20151.0,129.5825,129.7934,129.573,129.755,20151.0
2024-10-17 14:40:00,135.4,135.54,135.37,135.39,38518.0,129.7646,129.8988,129.7359,129.755,38518.0
2024-10-17 14:50:00,135.4,135.52,135.39,135.45,16542.0,129.7646,129.8796,129.755,129.8125,16542.0
2024-10-17 15:00:00,135.44,135.51,135.41,135.46,16027.0,129.803,129.87,129.7742,129.8221,16027.0
2024-10-17 15:10:00,135.46,135.52,135.32,135.32,20583.0,129.8221,129.8796,129.688,129.688,20583.0
2024-10-17 15:20:00,135.33,135.43,135.26,135.4,44694.0,129.6975,129.7934,129.6305,129.7646,44694.0
2024-10-17 15:30:00,135.39,135.58,135.35,135.49,69048.0,129.755,129.9371,129.7167,129.8509,69048.0
2024-10-17 15:40:00,135.49,135.51,135.26,135.38,104608.0,129.8509,129.87,129.6305,129.7455,104608.0
2024-10-17 15:50:00,135.38,135.48,135.22,135.42,242842.0,129.7455,129.8413,129.5921,129.7838,242842.0
2024-10-18 09:30:00,136.14,136.14,135.18,135.38,237539.0,130.4738,130.4738,129.5538,129.7455,237539.0
2024-10-18 09:40:00,135.46,135.74,135.32,135.55,32400.0,129.8221,130.0905,129.688,129.9084,32400.0
2024-10-18 09:50:00,135.56,135.72,135.46,135.62,37390.0,129.918,130.0713,129.8221,129.9755,37390.0
2024-10-18 10:00:00,135.62,135.72,135.4,135.72,24760.0,129.9755,130.0713,129.7646,130.0713,24760.0
2024-10-18 10:10:00,135.7,135.7,135.4,135.51,13246.0,130.0521,130.0521,129.7646,129.87,13246.0
2024-10-18 10:20:00,135.53,135.79,135.43,135.79,20806.0,129.8892,130.1384,129.7934,130.1384,20806.0
2024-10-18 10:30:00,135.79,135.94,135.77,135.86,23703.0,130.1384,130.2822,130.1192,130.2055,23703.0
2024-10-18 10:40:00,135.9,135.95,135.79,135.85,25254.0,130.2438,130.2917,130.1384,130.1959,25254.0
2024-10-18 10:50:00,135.8,136.29,135.78,136.17,20297.0,130.148,130.6176,130.1288,130.5026,20297.0
2024-10-18 11:00:00,136.14,136.35,136.09,136.28,16088.0,130.4738,130.6751,130.4259,130.608,16088.0
2024-10-18 11:10:00,136.28,136.3,136.09,136.13,21633.0,130.608,130.6272,130.4259,130.4642,21633.0
2024-10-18 11:20:00,136.12,136.17,135.89,136.09,15826.0,130.4547,130.5026,130.2342,130.4259,15826.0
2024-10-18 11:30:00,136.1,136.11,135.97,136.08,20851.0,130.4355,130.4451,130.3109,130.4163,20851.0
2024-10-18 11:40:00,136.06,136.06,135.82,135.91,26984.0,130.3972,130.3972,130.1671,130.2534,26984.0
2024-10-18 11:50:00,135.9,135.94,135.7,135.72,16844.0,130.2438,130.2822,130.0521,130.0713,16844.0
2024-10-18 12:00:00,135.72,135.82,135.66,135.69,21596.0,130.0713,130.1671,130.0138,130.0426,21596.0
2024-10-18 12:10:00,135.68,135.75,135.65,135.68,64516.0,130.033,130.1001,130.0042,130.033,64516.0
2024-10-18 12:20:00,135.68,135.68,135.58,135.62,27535.0,130.033,130.033,129.9371,129.9755,27535.0
2024-10-18 12:30:00,135.61,135.64,135.49,135.6,18062.0,129.9659,129.9946,129.8509,129.9563,18062.0
2024-10-18 12:40:00,135.62,135.7,135.59,135.64,7021.0,129.9755,130.0521,129.9467,129.9946,7021.0
2024-10-18 12:50:00,135.66,135.82,135.62,135.63,34966.0,130.0138,130.1671,129.9755,129.9851,34966.0
2024-10-18 13:00:00,135.64,135.76,135.64,135.73,8922.0,129.9946,130.1096,129.9946,130.0809,8922.0
2024-10-18 13:10:00,135.78,135.84,135.6,135.72,13757.0,130.1288,130.1863,129.9563,130.0713,13757.0
2024-10-18 13:20:00,135.75,136.02,135.7,135.92,29924.0,130.1001,130.3588,130.0521,130.263,29924.0
2024-10-18 13:30:00,135.92,136.0,135.87,135.88,29934.0,130.263,130.3397,130.2151,130.2246,29934.0
2024-10-18 13:40:00,135.88,135.93,135.81,135.87,15022.0,130.2246,130.2726,130.1576,130.2151,15022.0
2024-10-18 13:50:00,135.89,135.99,135.82,135.98,21463.0,130.2342,130.3301,130.1671,130.3205,21463.0
2024-10-18 14:00:00,135.95,136.07,135.83,136.01,21806.0,130.2917,130.4067,130.1767,130.3492,21806.0
2024-10-18 14:10:00,136.03,136.22,136.02,136.2,39117.0,130.3684,130.5505,130.3588,130.5313,39117.0
2024-10-18 14:20:00,136.21,136.45,136.15,136.37,71693.0,130.5409,130.7709,130.4834,130.6943,71693.0
2024-10-18 14:30:00,136.39,136.39,136.12,136.17,15307.0,130.7134,130.7134,130.4547,130.5026,15307.0
2024-10-18 14:40:00,136.2,136.25,136.15,136.18,11107.0,130.5313,130.5792,130.4834,130.5122,11107.0
2024-10-18 14:50:00,136.19,136.22,136.05,136.05,13228.0,130.5217,130.5505,130.3876,130.3876,13228.0
2024-10-18 15:00:00,136.06,136.06,135.81,135.88,16632.0,130.3972,130.3972,130.1576,130.2246,16632.0
2024-10-18 15:10:00,135.88,135.91,135.73,135.78,39407.0,130.2246,130.2534,130.0809,130.1288,39407.0
2024-10-18 15:20:00,135.79,135.87,135.72,135.76,64408.0,130.1384,130.2151,130.0713,130.1096,64408.0
2024-10-18 15:30:00,135.75,135.87,135.73,135.87,43043.0,130.1001,130.2151,130.0809,130.2151,43043.0
2024-10-18 15:40:00,135.86,135.88,135.61,135.88,82539.0,130.2055,130.2246,129.9659,130.2246,82539.0
2024-10-18 15:50:00,135.86,135.97,135.65,135.95,157118.0,130.2055,130.3109,130.0042,130.2917,157118.0
2024-10-21 09:30:00,133.52,133.55,132.4,133.34,201401.0,127.9629,127.9916,126.8895,127.7904,201401.0
2024-10-21 09:40:00,133.32,133.85,133.04,133.51,82627.0,127.7712,128.2791,127.5028,127.9533,82627.0
2024-10-21 09:50:00,133.46,133.81,133.3,133.38,65030.0,127.9054,128.2408,127.752,127.8287,65030.0
2024-10-21 10:00:00,133.42,133.74,133.32,133.49,89558.0,127.867,128.1737,127.7712,127.9341,89558.0
2024-10-21 10:10:00,133.5,133.61,132.96,132.97,107268.0,127.9437,128.0491,127.4262,127.4358,107268.0
2024-10-21 10:20:00,133.0,133.53,132.97,133.41,75514.0,127.4645,127.9725,127.4358,127.8575,75514.0
2024-10-21 10:30:00,133.43,133.62,133.35,133.59,39649.0,127.8766,128.0587,127.7999,128.03,39649.0
2024-10-21 10:40:00,133.57,133.75,132.98,133.05,51027.0,128.0108,128.1833,127.4453,127.5124,51027.0
2024-10-21 10:50:00,133.01,133.1,132.84,132.9,90974.0,127.4741,127.5604,127.3112,127.3687,90974.0
2024-10-21 11:00:00,132.9,132.95,132.35,132.46,41501.0,127.3687,127.4166,126.8416,126.947,41501.0
2024-10-21 11:10:00,132.46,132.55,132.34,132.38,89603.0,126.947,127.0332,126.832,126.8703,89603.0
2024-10-21 11:20:00,132.39,132.39,132.11,132.17,56311.0,126.8799,126.8799,126.6116,126.6691,56311.0
2024-10-21 11:30:00,132.18,132.18,131.83,132.03,48874.0,126.6786,126.6786,126.3432,126.5349,48874.0
2024-10-21 11:40:00,132.0,132.11,131.81,131.84,50645.0,126.5061,126.6116,126.324,126.3528,50645.0
2024-10-21 11:50:00,131.84,132.06,131.75,131.94,32347.0,126.3528,126.5636,126.2665,126.4486,32347.0
2024-10-21 12:00:00,131.94,132.0,131.83,131.89,29186.0,126.4486,126.5061,126.3432,126.4007,29186.0
2024-10-21 12:10:00,131.86,131.94,131.57,131.59,47259.0,126.372,126.4486,126.094,126.1132,47259.0
2024-10-21 12:20:00,131.62,131.82,131.51,131.75,45884.0,126.142,126.3336,126.0365,126.2665,45884.0
2024-10-21 12:30:00,131.71,131.95,131.66,131.74,26401.0,126.2282,126.4582,126.1803,126.257,26401.0
2024-10-21 12:40:00,131.76,131.88,131.66,131.74,36777.0,126.2761,126.3911,126.1803,126.257,36777.0
2024-10-21 12:50:00,131.73,131.85,131.63,131.77,39465.0,126.2474,126.3624,126.1515,126.2857,39465.0
2024-10-21 13:00:00,131.79,132.0,131.7,131.94,54015.0,126.3049,126.5061,126.2186,126.4486,54015.0
2024-10-21 13:10:00,131.96,132.17,131.94,132.16,46874.0,126.4678,126.6691,126.4486,126.6595,46874.0
2024-10-21 13:20:00,132.16,132.24,132.01,132.03,33382.0,126.6595,126.7361,126.5157,126.5349,33382.0
2024-10-21 13:30:00,132.01,132.01,131.85,131.9,39960.0,126.5157,126.5157,126.3624,126.4103,39960.0
2024-10-21 13:40:00,131.92,132.09,131.77,131.78,44894.0,126.4295,126.5924,126.2857,126.2953,44894.0
2024-10-21 13:50:00,131.78,131.88,131.63,131.78,29689.0,126.2953,126.3911,126.1515,126.2953,29689.0
2024-10-21 14:00:00,131.79,131.88,131.74,131.86,36943.0,126.3049,126.3911,126.257,126.372,36943.0
2024-10-21 14:10:00,131.87,131.9,131.71,131.75,41350.0,126.3815,126.4103,126.2282,126.2665,41350.0
2024-10-21 14:20:00,131.76,131.78,131.44,131.48,68330.0,126.2761,126.2953,125.9694,126.0078,68330.0
2024-10-21 14:30:00,131.46,131.51,131.32,131.35,54006.0,125.9886,126.0365,125.8544,125.8832,54006.0
2024-10-21 14:40:00,131.36,131.53,131.34,131.42,48142.0,125.8928,126.0557,125.8736,125.9503,48142.0
2024-10-21 14:50:00,131.43,131.54,131.38,131.45,51881.0,125.9599,126.0653,125.9119,125.979,51881.0
2024-10-21 15:00:00,131.44,131.59,131.34,131.56,61898.0,125.9694,126.1132,125.8736,126.0844,61898.0
2024-10-21 15:10:00,131.56,131.68,131.47,131.61,45844.0,126.0844,126.1995,125.9982,126.1324,45844.0
2024-10-21 15:20:00,131.61,131.63,131.35,131.43,59088.0,126.1324,126.1515,125.8832,125.9599,59088.0
2024-10-21 15:30:00,131.44,131.44,131.26,131.29,66654.0,125.9694,125.9694,125.7969,125.8257,66654.0
2024-10-21 15:40:00,131.31,131.35,131.13,131.2,106415.0,125.8449,125.8832,125.6723,125.7394,106415.0
2024-10-21 15:50:00,131.18,131.37,131.11,131.36,295553.0,125.7203,125.9024,125.6532,125.8928,295553.0
2024-10-22 09:30:00,130.82,130.98,130.25,130.49,132175.0,125.3752,125.5286,124.829,125.059,132175.0
2024-10-22 09:40:00,130.45,130.6,130.19,130.31,126398.0,125.0206,125.1644,124.7715,124.8865,126398.0
2024-10-22 09:50:00,130.34,130.41,129.77,130.22,115692.0,124.9152,124.9823,124.3689,124.8002,115692.0
2024-10-22 10:00:00,130.24,130.3,130.01,130.25,55494.0,124.8194,124.8769,124.599,124.829,55494.0
2024-10-22 10:10:00,130.28,130.71,130.28,130.61,70601.0,124.8577,125.2698,124.8577,125.174,70601.0
2024-10-22 10:20:00,130.65,131.03,130.59,130.99,63101.0,125.2123,125.5765,125.1548,125.5382,63101.0
2024-10-22 10:30:00,131.0,131.67,130.99,131.67,41310.0,125.5478,126.1899,125.5382,126.1899,41310.0
2024-10-22 10:40:00,131.64,131.81,131.34,131.72,68158.0,126.1611,126.324,125.8736,126.2378,68158.0
2024-10-22 10:50:00,131.75,131.8,131.37,131.38,34085.0,126.2665,126.3145,125.9024,125.9119,34085.0
2024-10-22 11:00:00,131.39,131.45,131.17,131.36,46680.0,125.9215,125.979,125.7107,125.8928,46680.0
2024-10-22 11:10:00,131.36,131.58,131.15,131.58,29088.0,125.8928,126.1036,125.6915,126.1036,29088.0
2024-10-22 11:20:00,131.58,131.61,131.43,131.46,30244.0,126.1036,126.1324,125.9599,125.9886,30244.0
2024-10-22 11:30:00,131.49,131.7,131.48,131.65,19420.0,126.0174,126.2186,126.0078,126.1707,19420.0
2024-10-22 11:40:00,131.64,131.64,131.4,131.4,24264.0,126.1611,126.1611,125.9311,125.9311,24264.0
2024-10-22 11:50:00,131.4,131.41,131.21,131.25,35159.0,125.9311,125.9407,125.749,125.7874,35159.0
2024-10-22 12:00:00,131.27,131.41,131.16,131.18,50537.0,125.8065,125.9407,125.7011,125.7203,50537.0
2024-10-22 12:10:00,131.19,131.36,131.1,131.33,38443.0,125.7298,125.8928,125.6436,125.864,38443.0
2024-10-22 12:20:00,131.33,131.45,131.22,131.44,31520.0,125.864,125.979,125.7586,125.9694,31520.0
2024-10-22 12:30:00,131.44,131.64,131.44,131.58,20403.0,125.9694,126.1611,125.9694,126.1036,20403.0
2024-10-22 12:40:00,131.59,131.68,131.52,131.61,22587.0,126.1132,126.1995,126.0461,126.1324,22587.0
2024-10-22 12:50:00,131.6,131.67,131.54,131.59,19973.0,126.1228,126.1899,126.0653,126.1132,19973.0
2024-10-22 13:00:00,131.59,131.61,131.48,131.48,36070.0,126.1132,126.1324,126.0078,126.0078,36070.0
2024-10-22 13:10:00,131.48,131.54,131.44,131.54,17592.0,126.0078,126.0653,125.9694,126.0653,17592.0
2024-10-22 13:20:00,131.56,131.72,131.54,131.7,25079.0,126.0844,126.2378,126.0653,126.2186,25079.0
2024-10-22 13:30:00,131.67,131.67,131.44,131.49,35975.0,126.1899,126.1899,125.9694,126.0174,35975.0
2024-10-22 13:40:00,131.5,131.75,131.49,131.74,41932.0,126.0269,126.2665,126.0174,126.257,41932.0
2024-10-22 13:50:00,131.74,131.86,131.67,131.83,42846.0,126.257,126.372,126.1899,126.3432,42846.0
2024-10-22 14:00:00,131.83,132.07,131.81,131.97,42962.0,126.3432,126.5732,126.324,126.4774,42962.0
2024-10-22 14:10:00,131.98,132.1,131.92,131.93,23344.0,126.487,126.602,126.4295,126.439,23344.0
2024-10-22 14:20:00,131.92,131.93,131.74,131.75,38653.0,126.4295,126.439,126.257,126.2665,38653.0
2024-10-22 14:30:00,131.76,131.82,131.63,131.72,28281.0,126.2761,126.3336,126.1515,126.2378,28281.0
2024-10-22 14:40:00,131.72,131.74,131.65,131.68,22406.0,126.2378,126.257,126.1707,126.1995,22406.0
2024-10-22 14:50:00,131.67,131.69,131.55,131.61,25949.0,126.1899,126.209,126.0749,126.1324,25949.0
2024-10-22 15:00:00,131.57,131.67,131.5,131.6,24487.0,126.094,126.1899,126.0269,126.1228,24487.0
2024-10-22 15:10:00,131.59,131.78,131.59,131.71,44295.0,126.1132,126.2953,126.1132,126.2282,44295.0
2024-10-22 15:20:00,131.71,131.83,131.55,131.68,68394.0,126.2282,126.3432,126.0749,126.1995,68394.0
2024-10-22 15:30:00,131.68,131.81,131.62,131.65,48930.0,126.1995,126.324,126.142,126.1707,48930.0
2024-10-22 15:40:00,131.66,131.81,131.6,131.72,70074.0,126.1803,126.324,126.1228,126.2378,70074.0
2024-10-22 15:50:00,131.72,131.72,131.22,131.34,203396.0,126.2378,126.2378,125.7586,125.8736,203396.0
2024-10-23 09:30:00,131.24,131.94,131.07,131.25,83358.0,125.7778,126.4486,125.6148,125.7874,83358.0
2024-10-23 09:40:00,131.29,132.1,131.21,131.92,57712.0,125.8257,126.602,125.749,126.4295,57712.0
2024-10-23 09:50:00,131.93,132.07,131.75,131.75,32692.0,126.439,126.5732,126.2665,126.2665,32692.0
2024-10-23 10:00:00,131.75,132.04,131.49,131.97,50660.0,126.2665,126.5445,126.0174,126.4774,50660.0
2024-10-23 10:10:00,132.0,132.0,131.12,131.18,36874.0,126.5061,126.5061,125.6628,125.7203,36874.0
2024-10-23 10:20:00,131.15,131.23,130.95,131.14,28599.0,125.6915,125.7682,125.4998,125.6819,28599.0
2024-10-23 10:30:00,131.17,131.24,130.97,130.97,77125.0,125.7107,125.7778,125.519,125.519,77125.0
2024-10-23 10:40:00,130.99,131.22,130.8,130.81,67927.0,125.5382,125.7586,125.3561,125.3657,67927.0
2024-10-23 10:50:00,130.77,130.86,130.54,130.78,24955.0,125.3273,125.4136,125.1069,125.3369,24955.0
2024-10-23 11:00:00,130.76,130.79,130.62,130.68,31016.0,125.3177,125.3465,125.1836,125.2411,31016.0
2024-10-23 11:10:00,130.67,130.86,130.57,130.72,35245.0,125.2315,125.4136,125.1357,125.2794,35245.0
2024-10-23 11:20:00,130.69,131.05,130.65,130.93,104355.0,125.2507,125.5957,125.2123,125.4807,104355.0
2024-10-23 11:30:00,130.92,131.02,130.76,130.98,16290.0,125.4711,125.5669,125.3177,125.5286,16290.0
2024-10-23 11:40:00,130.97,131.04,130.93,131.02,19809.0,125.519,125.5861,125.4807,125.5669,19809.0
2024-10-23 11:50:00,131.03,131.21,130.98,131.13,53274.0,125.5765,125.749,125.5286,125.6723,53274.0
2024-10-23 12:00:00,131.15,131.26,130.97,131.06,23190.0,125.6915,125.7969,125.519,125.6053,23190.0
2024-10-23 12:10:00,131.06,131.09,130.96,131.08,35363.0,125.6053,125.634,125.5094,125.6244,35363.0
2024-10-23 12:20:00,131.09,131.15,131.05,131.08,30091.0,125.634,125.6915,125.5957,125.6244,30091.0
2024-10-23 12:30:00,131.09,131.43,131.06,131.33,28201.0,125.634,125.9599,125.6053,125.864,28201.0
2024-10-23 12:40:00,131.3,131.4,131.21,131.37,16112.0,125.8353,125.9311,125.749,125.9024,16112.0
2024-10-23 12:50:00,131.39,131.43,131.23,131.27,14755.0,125.9215,125.9599,125.7682,125.8065,14755.0
2024-10-23 13:00:00,131.28,131.37,131.09,131.09,42757.0,125.8161,125.9024,125.634,125.634,42757.0
2024-10-23 13:10:00,131.11,131.14,130.86,131.03,34634.0,125.6532,125.6819,125.4136,125.5765,34634.0
2024-10-23 13:20:00,131.01,131.21,130.98,131.16,28365.0,125.5573,125.749,125.5286,125.7011,28365.0
2024-10-23 13:30:00,131.16,131.16,130.93,131.09,34223.0,125.7011,125.7011,125.4807,125.634,34223.0
2024-10-23 13:40:00,131.09,131.13,130.96,131.11,29476.0,125.634,125.6723,125.5094,125.6532,29476.0
2024-10-23 13:50:00,131.11,131.25,131.02,131.1,24135.0,125.6532,125.7874,125.5669,125.6436,24135.0
2024-10-23 14:00:00,131.08,131.11,130.83,131.11,32315.0,125.6244,125.6532,125.3848,125.6532,32315.0
2024-10-23 14:10:00,131.11,131.11,130.78,130.84,27977.0,125.6532,125.6532,125.3369,125.3944,27977.0
2024-10-23 14:20:00,130.88,131.05,130.86,130.97,28046.0,125.4327,125.5957,125.4136,125.519,28046.0
2024-10-23 14:30:00,130.97,131.34,130.94,131.29,38039.0,125.519,125.8736,125.4903,125.8257,38039.0
2024-10-23 14:40:00,131.29,131.46,131.25,131.38,59064.0,125.8257,125.9886,125.7874,125.9119,59064.0
2024-10-23 14:50:00,131.39,131.53,131.32,131.48,72804.0,125.9215,126.0557,125.8544,126.0078,72804.0
2024-10-23 15:00:00,131.46,131.59,131.33,131.37,102464.0,125.9886,126.1132,125.864,125.9024,102464.0
2024-10-23 15:10:00,131.39,131.67,131.38,131.66,35678.0,125.9215,126.1899,125.9119,126.1803,35678.0
2024-10-23 15:20:00,131.66,131.7,131.33,131.37,82359.0,126.1803,126.2186,125.864,125.9024,82359.0
2024-10-23 15:30:00,131.35,131.4,131.16,131.3,94562.0,125.8832,125.9311,125.7011,125.8353,94562.0
2024-10-23 15:40:00,131.29,131.48,131.24,131.38,92598.0,125.8257,126.0078,125.7778,125.9119,92598.0
2024-10-23 15:50:00,131.37,131.51,131.2,131.35,189624.0,125.9024,126.0365,125.7394,125.8832,189624.0
2024-10-24 09:30:00,145.0,145.01,141.76,141.8,1268821.0,138.9651,138.9747,135.8599,135.8983,1268821.0
2024-10-24 09:40:00,141.8,142.47,139.28,139.28,567902.0,135.8983,136.5404,133.4831,133.4831,567902.0
2024-10-24 09:50:00,139.31,139.89,138.03,138.1,654912.0,133.5119,134.0678,132.2852,132.3523,654912.0
2024-10-24 10:00:00,138.14,138.55,137.33,137.41,434648.0,132.3906,132.7835,131.6143,131.691,434648.0
2024-10-24 10:10:00,137.51,137.86,136.57,136.96,430859.0,131.7868,132.1222,130.8859,131.2597,430859.0
2024-10-24 10:20:00,136.96,137.99,136.89,137.34,371274.0,131.2597,132.2468,131.1926,131.6239,371274.0
2024-10-24 10:30:00,137.34,138.64,137.32,137.6,198839.0,131.6239,132.8698,131.6047,131.8731,198839.0
2024-10-24 10:40:00,137.65,138.48,137.52,138.05,155274.0,131.921,132.7164,131.7964,132.3043,155274.0
2024-10-24 10:50:00,138.05,138.5,137.95,138.5,149686.0,132.3043,132.7356,132.2085,132.7356,149686.0
2024-10-24 11:00:00,138.5,139.66,138.43,139.6,328249.0,132.7356,133.8473,132.6685,133.7898,328249.0
2024-10-24 11:10:00,139.57,139.63,138.81,138.93,153747.0,133.7611,133.8186,133.0327,133.1477,153747.0
2024-10-24 11:20:00,138.94,139.15,137.72,137.89,201187.0,133.1573,133.3586,131.9881,132.151,201187.0
2024-10-24 11:30:00,137.79,138.2,137.57,137.83,115441.0,132.0552,132.4481,131.8443,132.0935,115441.0
2024-10-24 11:40:00,137.8,138.48,137.74,138.02,103085.0,132.0647,132.7164,132.0072,132.2756,103085.0
2024-10-24 11:50:00,138.1,138.35,137.84,138.05,71606.0,132.3523,132.5918,132.1031,132.3043,71606.0
2024-10-24 12:00:00,137.99,138.05,136.91,137.11,179658.0,132.2468,132.3043,131.2118,131.4035,179658.0
2024-10-24 12:10:00,137.1,137.25,136.92,137.07,88903.0,131.3939,131.5376,131.2214,131.3651,88903.0
2024-10-24 12:20:00,137.11,137.71,137.09,137.61,65064.0,131.4035,131.9785,131.3843,131.8826,65064.0
2024-10-24 12:30:00,137.59,137.96,137.49,137.63,68517.0,131.8635,132.2181,131.7676,131.9018,68517.0
2024-10-24 12:40:00,137.59,137.79,137.4,137.79,67289.0,131.8635,132.0552,131.6814,132.0552,67289.0
2024-10-24 12:50:00,137.8,138.09,137.75,137.85,57398.0,132.0647,132.3427,132.0168,132.1127,57398.0
2024-10-24 13:00:00,137.77,137.96,137.59,137.64,49849.0,132.036,132.2181,131.8635,131.9114,49849.0
2024-10-24 13:10:00,137.65,137.67,136.98,137.26,102614.0,131.921,131.9401,131.2789,131.5472,102614.0
2024-10-24 13:20:00,137.25,137.86,137.2,137.78,62459.0,131.5376,132.1222,131.4897,132.0456,62459.0
2024-10-24 13:30:00,137.78,137.99,137.73,137.77,57719.0,132.0456,132.2468,131.9977,132.036,57719.0
2024-10-24 13:40:00,137.77,138.0,137.58,137.66,55072.0,132.036,132.2564,131.8539,131.9306,55072.0
2024-10-24 13:50:00,137.62,137.77,137.36,137.4,49100.0,131.8922,132.036,131.6431,131.6814,49100.0
2024-10-24 14:00:00,137.44,137.69,137.36,137.62,48118.0,131.7197,131.9593,131.6431,131.8922,48118.0
2024-10-24 14:10:00,137.61,137.85,137.55,137.63,52250.0,131.8826,132.1127,131.8251,131.9018,52250.0
2024-10-24 14:20:00,137.62,137.84,137.4,137.75,67914.0,131.8922,132.1031,131.6814,132.0168,67914.0
2024-10-24 14:30:00,137.73,137.98,137.66,137.8,42078.0,131.9977,132.2372,131.9306,132.0647,42078.0
2024-10-24 14:40:00,137.83,138.29,137.79,138.07,73620.0,132.0935,132.5343,132.0552,132.3235,73620.0
2024-10-24 14:50:00,138.08,138.27,137.84,137.87,118157.0,132.3331,132.5152,132.1031,132.1318,118157.0
2024-10-24 15:00:00,137.87,137.99,137.75,137.79,149313.0,132.1318,132.2468,132.0168,132.0552,149313.0
2024-10-24 15:10:00,137.8,138.1,137.8,138.08,121493.0,132.0647,132.3523,132.0647,132.3331,121493.0
2024-10-24 15:20:00,138.06,138.25,137.88,137.95,67329.0,132.3139,132.496,132.1414,132.2085,67329.0
2024-10-24 15:30:00,137.94,138.37,137.9,138.21,177050.0,132.1989,132.611,132.1606,132.4577,177050.0
2024-10-24 15:40:00,138.2,138.7,138.01,138.61,211766.0,132.4481,132.9273,132.266,132.841,211766.0
2024-10-24 15:50:00,138.61,138.62,138.16,138.34,464981.0,132.841,132.8506,132.4098,132.5823,464981.0
2024-10-25 09:30:00,138.34,138.92,137.59,138.92,201134.0,132.5823,133.1381,131.8635,133.1381,201134.0
2024-10-25 09:40:00,138.86,139.91,138.83,139.68,185614.0,133.0806,134.0869,133.0519,133.8665,185614.0
2024-10-25 09:50:00,139.7,140.04,139.39,139.63,111050.0,133.8857,134.2115,133.5886,133.8186,111050.0
2024-10-25 10:00:00,139.67,140.33,139.55,139.68,120127.0,133.8569,134.4894,133.7419,133.8665,120127.0
2024-10-25 10:10:00,139.68,139.88,139.34,139.77,107368.0,133.8665,134.0582,133.5406,133.9527,107368.0
2024-10-25 10:20:00,139.76,139.78,138.89,139.15,70082.0,133.9432,133.9623,133.1094,133.3586,70082.0
2024-10-25 10:30:00,139.17,139.35,138.88,139.17,84539.0,133.3777,133.5502,133.0998,133.3777,84539.0
2024-10-25 10:40:00,139.16,139.21,138.92,139.21,52764.0,133.3681,133.4161,133.1381,133.4161,52764.0
2024-10-25 10:50:00,139.21,139.59,139.14,139.14,70558.0,133.4161,133.7802,133.349,133.349,70558.0
2024-10-25 11:00:00,139.14,139.39,138.95,139.38,49499.0,133.349,133.5886,133.1669,133.579,49499.0
2024-10-25 11:10:00,139.43,139.43,138.67,138.75,35604.0,133.6269,133.6269,132.8985,132.9752,35604.0
2024-10-25 11:20:00,138.75,138.91,138.33,138.44,50734.0,132.9752,133.1285,132.5727,132.6781,50734.0
2024-10-25 11:30:00,138.44,138.63,138.29,138.59,50052.0,132.6781,132.8602,132.5343,132.8219,50052.0
2024-10-25 11:40:00,138.59,138.74,138.41,138.69,33634.0,132.8219,132.9656,132.6493,132.9177,33634.0
2024-10-25 11:50:00,138.67,138.69,138.46,138.55,29158.0,132.8985,132.9177,132.6973,132.7835,29158.0
2024-10-25 12:00:00,138.58,138.7,138.53,138.61,37545.0,132.8123,132.9273,132.7644,132.841,37545.0
2024-10-25 12:10:00,138.61,138.72,138.52,138.69,29811.0,132.841,132.9464,132.7548,132.9177,29811.0
2024-10-25 12:20:00,138.68,138.78,138.6,138.78,21073.0,132.9081,133.004,132.8314,133.004,21073.0
2024-10-25 12:30:00,138.79,138.83,138.56,138.74,29711.0,133.0135,133.0519,132.7931,132.9656,29711.0
2024-10-25 12:40:00,138.77,138.83,138.7,138.78,18707.0,132.9944,133.0519,132.9273,133.004,18707.0
2024-10-25 12:50:00,138.78,138.88,138.67,138.77,19179.0,133.004,133.0998,132.8985,132.9944,19179.0
2024-10-25 13:00:00,138.77,138.84,138.53,138.8,36861.0,132.9944,133.0615,132.7644,133.0231,36861.0
2024-10-25 13:10:00,138.79,138.79,138.28,138.34,53749.0,133.0135,133.0135,132.5248,132.5823,53749.0
2024-10-25 13:20:00,138.35,138.45,138.2,138.43,16863.0,132.5918,132.6877,132.4481,132.6685,16863.0
2024-10-25 13:30:00,138.4,138.4,138.15,138.19,32894.0,132.6398,132.6398,132.4002,132.4385,32894.0
2024-10-25 13:40:00,138.16,138.2,137.91,138.14,56155.0,132.4098,132.4481,132.1702,132.3906,56155.0
2024-10-25 13:50:00,138.1,138.24,137.87,137.97,33787.0,132.3523,132.4864,132.1318,132.2277,33787.0
2024-10-25 14:00:00,137.98,138.11,137.77,137.87,29916.0,132.2372,132.3618,132.036,132.1318,29916.0
2024-10-25 14:10:00,137.83,138.0,137.68,137.93,36216.0,132.0935,132.2564,131.9497,132.1893,36216.0
2024-10-25 14:20:00,137.93,137.97,137.62,137.84,68130.0,132.1893,132.2277,131.8922,132.1031,68130.0
2024-10-25 14:30:00,137.87,138.11,137.81,138.09,75193.0,132.1318,132.3618,132.0743,132.3427,75193.0
2024-10-25 14:40:00,138.06,138.19,138.02,138.14,32186.0,132.3139,132.4385,132.2756,132.3906,32186.0
2024-10-25 14:50:00,138.14,138.19,138.08,138.11,38034.0,132.3906,132.4385,132.3331,132.3618,38034.0
2024-10-25 15:00:00,138.1,138.23,138.08,138.13,45206.0,132.3523,132.4768,132.3331,132.381,45206.0
2024-10-25 15:10:00,138.13,138.14,137.72,137.92,105268.0,132.381,132.3906,131.9881,132.1797,105268.0
2024-10-25 15:20:00,137.9,138.08,137.72,137.9,88946.0,132.1606,132.3331,131.9881,132.1606,88946.0
2024-10-25 15:30:00,137.83,137.89,137.67,137.8,81754.0,132.0935,132.151,131.9401,132.0647,81754.0
2024-10-25 15:40:00,137.8,137.82,137.46,137.49,94128.0,132.0647,132.0839,131.7389,131.7676,94128.0
2024-10-25 15:50:00,137.48,137.54,137.18,137.46,317436.0,131.7581,131.8156,131.4705,131.7389,317436.0
2024-10-28 09:30:00,137.33,137.79,137.28,137.58,111602.0,131.6143,132.0552,131.5664,131.8539,111602.0
2024-10-28 09:40:00,137.51,137.57,137.17,137.34,59810.0,131.7868,131.8443,131.461,131.6239,59810.0
2024-10-28 09:50:00,137.34,137.61,136.83,136.84,62250.0,131.6239,131.8826,131.1351,131.1447,62250.0
2024-10-28 10:00:00,136.85,136.85,136.27,136.61,86071.0,131.1543,131.1543,130.5984,130.9243,86071.0
2024-10-28 10:10:00,136.65,136.84,136.51,136.72,29984.0,130.9626,131.1447,130.8284,131.0297,29984.0
2024-10-28 10:20:00,136.74,137.09,136.57,137.05,32440.0,131.0489,131.3843,130.8859,131.346,32440.0
2024-10-28 10:30:00,137.08,137.09,136.6,136.6,24202.0,131.3747,131.3843,130.9147,130.9147,24202.0
2024-10-28 10:40:00,136.65,137.21,136.52,137.06,31025.0,130.9626,131.4993,130.838,131.3555,31025.0
2024-10-28 10:50:00,137.08,137.36,137.02,137.11,23387.0,131.3747,131.6431,131.3172,131.4035,23387.0
2024-10-28 11:00:00,137.11,137.26,136.99,137.08,36384.0,131.4035,131.5472,131.2885,131.3747,36384.0
2024-10-28 11:10:00,137.12,137.28,137.05,137.06,22741.0,131.413,131.5664,131.346,131.3555,22741.0
2024-10-28 11:20:00,137.05,137.16,136.97,137.02,18252.0,131.346,131.4514,131.2693,131.3172,18252.0
2024-10-28 11:30:00,137.0,137.05,136.78,136.81,20522.0,131.298,131.346,131.0872,131.1159,20522.0
2024-10-28 11:40:00,136.81,136.82,136.59,136.63,16629.0,131.1159,131.1255,130.9051,130.9434,16629.0
2024-10-28 11:50:00,136.61,136.73,136.46,136.46,19108.0,130.9243,131.0393,130.7805,130.7805,19108.0
2024-10-28 12:00:00,136.48,136.64,136.4,136.53,33821.0,130.7997,130.953,130.723,130.8476,33821.0
2024-10-28 12:10:00,136.5,136.85,136.48,136.76,39234.0,130.8188,131.1543,130.7997,131.068,39234.0
2024-10-28 12:20:00,136.74,136.78,136.66,136.78,28398.0,131.0489,131.0872,130.9722,131.0872,28398.0
2024-10-28 12:30:00,136.78,136.78,136.53,136.54,27263.0,131.0872,131.0872,130.8476,130.8572,27263.0
2024-10-28 12:40:00,136.56,136.62,136.4,136.57,37927.0,130.8763,130.9338,130.723,130.8859,37927.0
2024-10-28 12:50:00,136.6,136.65,136.42,136.42,24030.0,130.9147,130.9626,130.7422,130.7422,24030.0
2024-10-28 13:00:00,136.44,136.64,136.39,136.62,23479.0,130.7613,130.953,130.7134,130.9338,23479.0
2024-10-28 13:10:00,136.62,136.63,136.36,136.43,20936.0,130.9338,130.9434,130.6847,130.7518,20936.0
2024-10-28 13:20:00,136.46,136.61,136.44,136.49,27055.0,130.7805,130.9243,130.7613,130.8093,27055.0
2024-10-28 13:30:00,136.49,136.64,136.48,136.54,23244.0,130.8093,130.953,130.7997,130.8572,23244.0
2024-10-28 13:40:00,136.53,136.61,136.51,136.58,16464.0,130.8476,130.9243,130.8284,130.8955,16464.0
2024-10-28 13:50:00,136.58,136.58,136.4,136.43,33057.0,130.8955,130.8955,130.723,130.7518,33057.0
2024-10-28 14:00:00,136.43,136.43,136.24,136.26,28200.0,130.7518,130.7518,130.5697,130.5888,28200.0
2024-10-28 14:10:00,136.27,136.33,136.17,136.21,24935.0,130.5984,130.6559,130.5026,130.5409,24935.0
2024-10-28 14:20:00,136.19,136.19,135.88,135.94,34437.0,130.5217,130.5217,130.2246,130.2822,34437.0
2024-10-28 14:30:00,135.94,136.03,135.76,135.81,89696.0,130.2822,130.3684,130.1096,130.1576,89696.0
2024-10-28 14:40:00,135.84,135.92,135.71,135.77,31945.0,130.1863,130.263,130.0617,130.1192,31945.0
2024-10-28 14:50:00,135.79,135.86,135.67,135.76,32133.0,130.1384,130.2055,130.0234,130.1096,32133.0
2024-10-28 15:00:00,135.72,135.94,135.56,135.66,67539.0,130.0713,130.2822,129.918,130.0138,67539.0
2024-10-28 15:10:00,135.65,135.65,135.17,135.24,67197.0,130.0042,130.0042,129.5442,129.6113,67197.0
2024-10-28 15:20:00,135.21,135.44,135.21,135.41,61056.0,129.5825,129.803,129.5825,129.7742,61056.0
2024-10-28 15:30:00,135.44,135.8,135.44,135.53,69943.0,129.803,130.148,129.803,129.8892,69943.0
2024-10-28 15:40:00,135.56,135.63,135.33,135.41,110705.0,129.918,129.9851,129.6975,129.7742,110705.0
2024-10-28 15:50:00,135.4,135.53,135.21,135.38,288303.0,129.7646,129.8892,129.5825,129.7455,288303.0
2024-10-29 09:30:00,134.75,135.04,134.15,134.44,70541.0,129.1417,129.4196,128.5667,128.8446,70541.0
2024-10-29 09:40:00,134.34,134.67,134.31,134.5,30378.0,128.7487,129.065,128.72,128.9021,30378.0
2024-10-29 09:50:00,134.49,134.65,134.01,134.17,51153.0,128.8925,129.0458,128.4325,128.5858,51153.0
2024-10-29 10:00:00,134.08,134.65,133.97,134.65,51696.0,128.4996,129.0458,128.3941,129.0458,51696.0
2024-10-29 10:10:00,134.66,135.19,134.65,134.92,55381.0,129.0554,129.5634,129.0458,129.3046,55381.0
2024-10-29 10:20:00,134.92,135.34,134.84,135.01,39022.0,129.3046,129.7071,129.2279,129.3909,39022.0
2024-10-29 10:30:00,135.06,135.6,135.05,135.59,76042.0,129.4388,129.9563,129.4292,129.9467,76042.0
2024-10-29 10:40:00,135.53,135.78,135.49,135.76,46179.0,129.8892,130.1288,129.8509,130.1096,46179.0
2024-10-29 10:50:00,135.77,136.05,135.65,136.0,69186.0,130.1192,130.3876,130.0042,130.3397,69186.0
2024-10-29 11:00:00,136.03,136.07,135.71,135.71,34615.0,130.3684,130.4067,130.0617,130.0617,34615.0
2024-10-29 11:10:00,135.73,135.75,135.45,135.5,14867.0,130.0809,130.1001,129.8125,129.8605,14867.0
2024-10-29 11:20:00,135.48,135.53,135.34,135.4,12018.0,129.8413,129.8892,129.7071,129.7646,12018.0
2024-10-29 11:30:00,135.41,135.57,135.4,135.48,21683.0,129.7742,129.9276,129.7646,129.8413,21683.0
2024-10-29 11:40:00,135.47,135.55,135.43,135.46,19665.0,129.8317,129.9084,129.7934,129.8221,19665.0
2024-10-29 11:50:00,135.49,135.5,135.19,135.2,17307.0,129.8509,129.8605,129.5634,129.573,17307.0
2024-10-29 12:00:00,135.2,135.36,135.2,135.26,14696.0,129.573,129.7263,129.573,129.6305,14696.0
2024-10-29 12:10:00,135.28,135.8,135.28,135.78,102381.0,129.6496,130.148,129.6496,130.1288,102381.0
2024-10-29 12:20:00,135.81,135.82,135.56,135.69,24955.0,130.1576,130.1671,129.918,130.0426,24955.0
2024-10-29 12:30:00,135.71,135.73,135.27,135.43,57555.0,130.0617,130.0809,129.64,129.7934,57555.0
2024-10-29 12:40:00,135.44,135.69,135.43,135.62,16444.0,129.803,130.0426,129.7934,129.9755,16444.0
2024-10-29 12:50:00,135.62,135.78,135.6,135.66,13779.0,129.9755,130.1288,129.9563,130.0138,13779.0
2024-10-29 13:00:00,135.7,135.78,135.44,135.48,14894.0,130.0521,130.1288,129.803,129.8413,14894.0
2024-10-29 13:10:00,135.46,135.66,135.39,135.56,22422.0,129.8221,130.0138,129.755,129.918,22422.0
2024-10-29 13:20:00,135.55,135.59,135.4,135.44,12537.0,129.9084,129.9467,129.7646,129.803,12537.0
2024-10-29 13:30:00,135.46,135.72,135.38,135.72,41413.0,129.8221,130.0713,129.7455,130.0713,41413.0
2024-10-29 13:40:00,135.69,135.96,135.59,135.93,46966.0,130.0426,130.3013,129.9467,130.2726,46966.0
2024-10-29 13:50:00,135.91,135.99,135.83,135.87,24451.0,130.2534,130.3301,130.1767,130.2151,24451.0
2024-10-29 14:00:00,135.88,135.88,135.38,135.41,41890.0,130.2246,130.2246,129.7455,129.7742,41890.0
2024-10-29 14:10:00,135.41,135.41,135.19,135.26,42733.0,129.7742,129.7742,129.5634,129.6305,42733.0
2024-10-29 14:20:00,135.27,135.3,135.02,135.18,40832.0,129.64,129.6688,129.4004,129.5538,40832.0
2024-10-29 14:30:00,135.17,135.25,135.03,135.07,31482.0,129.5442,129.6209,129.41,129.4484,31482.0
2024-10-29 14:40:00,135.05,135.27,135.03,135.24,33450.0,129.4292,129.64,129.41,129.6113,33450.0
2024-10-29 14:50:00,135.24,135.24,135.02,135.05,40355.0,129.6113,129.6113,129.4004,129.4292,40355.0
2024-10-29 15:00:00,135.04,135.04,134.68,134.73,30508.0,129.4196,129.4196,129.0746,129.1225,30508.0
2024-10-29 15:10:00,134.7,134.7,134.49,134.59,51616.0,129.0938,129.0938,128.8925,128.9883,51616.0
2024-10-29 15:20:00,134.59,134.68,134.41,134.53,58359.0,128.9883,129.0746,128.8158,128.9308,58359.0
2024-10-29 15:30:00,134.53,134.59,134.4,134.44,41840.0,128.9308,128.9883,128.8062,128.8446,41840.0
2024-10-29 15:40:00,134.46,134.47,134.27,134.29,69310.0,128.8637,128.8733,128.6817,128.7008,69310.0
2024-10-29 15:50:00,134.27,134.53,134.16,134.34,211427.0,128.6817,128.9308,128.5762,128.7487,211427.0
2024-10-30 09:30:00,134.0,134.6,133.88,134.47,79119.0,128.4229,128.9979,128.3079,128.8733,79119.0
2024-10-30 09:40:00,134.43,134.78,133.99,134.72,46424.0,128.835,129.1704,128.4133,129.1129,46424.0
2024-10-30 09:50:00,134.79,134.8,134.42,134.57,37218.0,129.18,129.1896,128.8254,128.9692,37218.0
2024-10-30 10:00:00,134.56,135.01,134.53,134.78,34187.0,128.9596,129.3909,128.9308,129.1704,34187.0
2024-10-30 10:10:00,134.73,135.32,134.66,135.25,31583.0,129.1225,129.688,129.0554,129.6209,31583.0
2024-10-30 10:20:00,135.25,135.26,134.8,134.87,45320.0,129.6209,129.6305,129.1896,129.2567,45320.0
2024-10-30 10:30:00,134.84,134.98,134.72,134.94,16894.0,129.2279,129.3621,129.1129,129.3238,16894.0
2024-10-30 10:40:00,134.92,135.06,134.71,134.75,28424.0,129.3046,129.4388,129.1033,129.1417,28424.0
2024-10-30 10:50:00,134.75,134.89,134.56,134.56,48014.0,129.1417,129.2759,128.9596,128.9596,48014.0
2024-10-30 11:00:00,134.53,134.68,133.84,133.94,65036.0,128.9308,129.0746,128.2696,128.3654,65036.0
2024-10-30 11:10:00,133.92,134.03,133.69,133.82,90712.0,128.3462,128.4516,128.1258,128.2504,90712.0
2024-10-30 11:20:00,133.83,133.85,133.6,133.64,25053.0,128.26,128.2791,128.0395,128.0779,25053.0
2024-10-30 11:30:00,133.61,134.1,133.61,134.02,20785.0,128.0491,128.5187,128.0491,128.4421,20785.0
2024-10-30 11:40:00,134.04,134.28,134.04,134.19,19037.0,128.4612,128.6912,128.4612,128.605,19037.0
2024-10-30 11:50:00,134.22,134.34,134.16,134.19,20584.0,128.6337,128.7487,128.5762,128.605,20584.0
2024-10-30 12:00:00,134.21,134.22,134.07,134.11,17143.0,128.6242,128.6337,128.49,128.5283,17143.0
2024-10-30 12:10:00,134.09,134.19,134.05,134.18,17483.0,128.5091,128.605,128.4708,128.5954,17483.0
2024-10-30 12:20:00,134.19,134.22,133.98,134.03,21084.0,128.605,128.6337,128.4037,128.4516,21084.0
2024-10-30 12:30:00,134.03,134.15,134.0,134.04,16148.0,128.4516,128.5667,128.4229,128.4612,16148.0
2024-10-30 12:40:00,134.06,134.06,133.91,133.99,18149.0,128.4804,128.4804,128.3366,128.4133,18149.0
2024-10-30 12:50:00,134.0,134.07,133.85,133.9,20786.0,128.4229,128.49,128.2791,128.3271,20786.0
2024-10-30 13:00:00,133.87,134.12,133.82,134.08,15277.0,128.2983,128.5379,128.2504,128.4996,15277.0
2024-10-30 13:10:00,134.05,134.15,133.93,133.97,19989.0,128.4708,128.5667,128.3558,128.3941,19989.0
2024-10-30 13:20:00,133.97,134.16,133.95,134.08,18316.0,128.3941,128.5762,128.375,128.4996,18316.0
2024-10-30 13:30:00,134.09,134.09,133.8,133.88,26276.0,128.5091,128.5091,128.2312,128.3079,26276.0
2024-10-30 13:40:00,133.86,133.89,133.64,133.78,27184.0,128.2887,128.3175,128.0779,128.2121,27184.0
2024-10-30 13:50:00,133.78,133.82,133.6,133.65,26711.0,128.2121,128.2504,128.0395,128.0875,26711.0
2024-10-30 14:00:00,133.64,133.9,133.63,133.78,26731.0,128.0779,128.3271,128.0683,128.2121,26731.0
2024-10-30 14:10:00,133.77,133.89,133.75,133.78,14370.0,128.2025,128.3175,128.1833,128.2121,14370.0
2024-10-30 14:20:00,133.78,133.86,133.74,133.78,19307.0,128.2121,128.2887,128.1737,128.2121,19307.0
2024-10-30 14:30:00,133.79,134.0,133.74,133.74,26848.0,128.2216,128.4229,128.1737,128.1737,26848.0
2024-10-30 14:40:00,133.74,133.93,133.72,133.91,16680.0,128.1737,128.3558,128.1545,128.3366,16680.0
2024-10-30 14:50:00,133.92,134.04,133.79,133.81,22878.0,128.3462,128.4612,128.2216,128.2408,22878.0
2024-10-30 15:00:00,133.8,133.8,133.61,133.76,78367.0,128.2312,128.2312,128.0491,128.1929,78367.0
2024-10-30 15:10:00,133.79,133.89,133.75,133.83,35640.0,128.2216,128.3175,128.1833,128.26,35640.0
2024-10-30 15:20:00,133.83,134.1,133.83,134.02,33785.0,128.26,128.5187,128.26,128.4421,33785.0
2024-10-30 15:30:00,134.04,134.08,133.85,134.03,33708.0,128.4612,128.4996,128.2791,128.4516,33708.0
2024-10-30 15:40:00,134.03,134.07,133.94,133.97,43585.0,128.4516,128.49,128.3654,128.3941,43585.0
2024-10-30 15:50:00,133.96,134.0,133.73,133.82,211581.0,128.3846,128.4229,128.1641,128.2504,211581.0
2024-10-31 09:30:00,133.65,133.94,133.03,133.81,66576.0,128.0875,128.3654,127.4933,128.2408,66576.0
2024-10-31 09:40:00,133.92,134.05,133.59,133.9,31919.0,128.3462,128.4708,128.03,128.3271,31919.0
2024-10-31 09:50:00,133.82,134.58,133.8,134.55,28516.0,128.2504,128.9788,128.2312,128.95,28516.0
2024-10-31 10:00:00,134.53,134.6,133.9,133.99,36823.0,128.9308,128.9979,128.3271,128.4133,36823.0
2024-10-31 10:10:00,134.02,134.48,133.87,134.26,20957.0,128.4421,128.8829,128.2983,128.6721,20957.0
2024-10-31 10:20:00,134.25,134.84,134.21,134.63,75327.0,128.6625,129.2279,128.6242,129.0267,75327.0
2024-10-31 10:30:00,134.62,134.85,134.48,134.75,36014.0,129.0171,129.2375,128.8829,129.1417,36014.0
2024-10-31 10:40:00,134.74,134.74,134.25,134.39,27099.0,129.1321,129.1321,128.6625,128.7967,27099.0
2024-10-31 10:50:00,134.33,134.62,134.21,134.29,32202.0,128.7392,129.0171,128.6242,128.7008,32202.0
2024-10-31 11:00:00,134.28,134.36,133.82,134.06,47269.0,128.6912,128.7679,128.2504,128.4804,47269.0
2024-10-31 11:10:00,134.15,134.36,134.07,134.22,38664.0,128.5667,128.7679,128.49,128.6337,38664.0
2024-10-31 11:20:00,134.19,134.48,134.0,134.11,47216.0,128.605,128.8829,128.4229,128.5283,47216.0
2024-10-31 11:30:00,134.12,134.21,133.92,134.1,21135.0,128.5379,128.6242,128.3462,128.5187,21135.0
2024-10-31 11:40:00,134.08,134.11,133.87,133.93,24722.0,128.4996,128.5283,128.2983,128.3558,24722.0
2024-10-31 11:50:00,133.95,134.0,133.76,133.88,25761.0,128.375,128.4229,128.1929,128.3079,25761.0
2024-10-31 12:00:00,133.99,134.14,133.86,134.09,23413.0,128.4133,128.5571,128.2887,128.5091,23413.0
2024-10-31 12:10:00,134.06,134.06,133.93,134.04,41167.0,128.4804,128.4804,128.3558,128.4612,41167.0
2024-10-31 12:20:00,134.04,134.07,133.86,133.97,23893.0,128.4612,128.49,128.2887,128.3941,23893.0
2024-10-31 12:30:00,133.92,133.97,133.68,133.71,12803.0,128.3462,128.3941,128.1162,128.145,12803.0
2024-10-31 12:40:00,133.7,134.01,133.7,133.96,13030.0,128.1354,128.4325,128.1354,128.3846,13030.0
2024-10-31 12:50:00,133.97,134.12,133.96,134.07,17721.0,128.3941,128.5379,128.3846,128.49,17721.0
2024-10-31 13:00:00,134.08,134.28,134.07,134.25,24768.0,128.4996,128.6912,128.49,128.6625,24768.0
2024-10-31 13:10:00,134.22,134.35,134.21,134.31,14841.0,128.6337,128.7583,128.6242,128.72,14841.0
2024-10-31 13:20:00,134.33,134.58,134.31,134.55,22882.0,128.7392,128.9788,128.72,128.95,22882.0
2024-10-31 13:30:00,134.53,134.66,134.36,134.38,28687.0,128.9308,129.0554,128.7679,128.7871,28687.0
2024-10-31 13:40:00,134.41,134.55,134.4,134.43,16622.0,128.8158,128.95,128.8062,128.835,16622.0
2024-10-31 13:50:00,134.45,134.53,134.34,134.51,19794.0,128.8542,128.9308,128.7487,128.9117,19794.0
2024-10-31 14:00:00,134.52,134.57,134.32,134.46,27704.0,128.9213,128.9692,128.7296,128.8637,27704.0
2024-10-31 14:10:00,134.45,134.57,134.35,134.38,23611.0,128.8542,128.9692,128.7583,128.7871,23611.0
2024-10-31 14:20:00,134.4,134.75,134.4,134.74,20197.0,128.8062,129.1417,128.8062,129.1321,20197.0
2024-10-31 14:30:00,134.72,134.76,134.53,134.59,32383.0,129.1129,129.1513,128.9308,128.9883,32383.0
2024-10-31 14:40:00,134.59,134.79,134.46,134.65,25707.0,128.9883,129.18,128.8637,129.0458,25707.0
2024-10-31 14:50:00,134.65,134.77,134.59,134.74,23361.0,129.0458,129.1608,128.9883,129.1321,23361.0
2024-10-31 15:00:00,134.71,134.81,134.56,134.69,43687.0,129.1033,129.1992,128.9596,129.0842,43687.0
2024-10-31 15:10:00,134.69,134.71,134.56,134.67,34759.0,129.0842,129.1033,128.9596,129.065,34759.0
2024-10-31 15:20:00,134.68,134.92,134.66,134.74,32438.0,129.0746,129.3046,129.0554,129.1321,32438.0
2024-10-31 15:30:00,134.75,134.76,134.47,134.5,34074.0,129.1417,129.1513,128.8733,128.9021,34074.0
2024-10-31 15:40:00,134.49,134.63,134.34,134.47,69613.0,128.8925,129.0267,128.7487,128.8733,69613.0
2024-10-31 15:50:00,134.48,134.56,134.0,134.06,273463.0,128.8829,128.9596,128.4229,128.4804,273463.0
2024-11-01 09:30:00,134.58,134.93,134.13,134.75,48836.0,128.9788,129.3142,128.5475,129.1417,48836.0
2024-11-01 09:40:00,134.76,135.03,134.63,134.87,21000.0,129.1513,129.41,129.0267,129.2567,21000.0
2024-11-01 09:50:00,134.96,135.19,134.71,134.74,36291.0,129.3429,129.5634,129.1033,129.1321,36291.0
2024-11-01 10:00:00,134.87,135.36,134.79,135.33,19485.0,129.2567,129.7263,129.18,129.6975,19485.0
2024-11-01 10:10:00,135.36,135.37,135.01,135.01,31050.0,129.7263,129.7359,129.3909,129.3909,31050.0
2024-11-01 10:20:00,134.99,135.13,134.91,135.11,19886.0,129.3717,129.5059,129.295,129.4867,19886.0
2024-11-01 10:30:00,135.12,135.15,134.99,135.04,17019.0,129.4963,129.525,129.3717,129.4196,17019.0
2024-11-01 10:40:00,135.02,135.07,134.55,134.73,30269.0,129.4004,129.4484,128.95,129.1225,30269.0
2024-11-01 10:50:00,134.71,134.82,134.53,134.73,11998.0,129.1033,129.2088,128.9308,129.1225,11998.0
2024-11-01 11:00:00,134.72,134.76,134.52,134.55,15485.0,129.1129,129.1513,128.9213,128.95,15485.0
2024-11-01 11:10:00,134.55,134.85,134.55,134.82,20664.0,128.95,129.2375,128.95,129.2088,20664.0
2024-11-01 11:20:00,134.81,134.9,134.65,134.86,18914.0,129.1992,129.2854,129.0458,129.2471,18914.0
2024-11-01 11:30:00,134.87,134.88,134.7,134.75,12544.0,129.2567,129.2663,129.0938,129.1417,12544.0
2024-11-01 11:40:00,134.75,134.81,134.55,134.56,15747.0,129.1417,129.1992,128.95,128.9596,15747.0
2024-11-01 11:50:00,134.52,134.6,134.48,134.53,10990.0,128.9213,128.9979,128.8829,128.9308,10990.0
2024-11-01 12:00:00,134.52,134.71,134.52,134.69,12707.0,128.9213,129.1033,128.9213,129.0842,12707.0
2024-11-01 12:10:00,134.7,134.71,134.49,134.59,15143.0,129.0938,129.1033,128.8925,128.9883,15143.0
2024-11-01 12:20:00,134.59,134.6,134.21,134.22,13674.0,128.9883,128.9979,128.6242,128.6337,13674.0
2024-11-01 12:30:00,134.24,134.43,134.23,134.37,17989.0,128.6529,128.835,128.6433,128.7775,17989.0
2024-11-01 12:40:00,134.37,134.39,134.17,134.24,20415.0,128.7775,128.7967,128.5858,128.6529,20415.0
2024-11-01 12:50:00,134.24,134.43,134.24,134.43,25046.0,128.6529,128.835,128.6529,128.835,25046.0
2024-11-01 13:00:00,134.43,134.5,134.3,134.32,24393.0,128.835,128.9021,128.7104,128.7296,24393.0
2024-11-01 13:10:00,134.3,134.3,134.08,134.08,48108.0,128.7104,128.7104,128.4996,128.4996,48108.0
2024-11-01 13:20:00,134.09,134.12,133.88,133.89,48745.0,128.5091,128.5379,128.3079,128.3175,48745.0
2024-11-01 13:30:00,133.89,133.89,133.53,133.58,33757.0,128.3175,128.3175,127.9725,128.0204,33757.0
2024-11-01 13:40:00,133.58,133.58,133.43,133.53,17750.0,128.0204,128.0204,127.8766,127.9725,17750.0
2024-11-01 13:50:00,133.54,133.83,133.48,133.68,20394.0,127.982,128.26,127.9245,128.1162,20394.0
2024-11-01 14:00:00,133.64,133.85,133.61,133.67,14914.0,128.0779,128.2791,128.0491,128.1066,14914.0
2024-11-01 14:10:00,133.67,133.88,133.66,133.84,14701.0,128.1066,128.3079,128.097,128.2696,14701.0
2024-11-01 14:20:00,133.84,133.99,133.78,133.94,25477.0,128.2696,128.4133,128.2121,128.3654,25477.0
2024-11-01 14:30:00,133.91,134.07,133.88,134.02,15842.0,128.3366,128.49,128.3079,128.4421,15842.0
2024-11-01 14:40:00,134.01,134.01,133.86,133.91,26649.0,128.4325,128.4325,128.2887,128.3366,26649.0
2024-11-01 14:50:00,133.93,133.96,133.76,133.81,14680.0,128.3558,128.3846,128.1929,128.2408,14680.0
2024-11-01 15:00:00,133.81,134.05,133.73,134.01,16793.0,128.2408,128.4708,128.1641,128.4325,16793.0
2024-11-01 15:10:00,134.0,134.13,133.99,134.12,36403.0,128.4229,128.5475,128.4133,128.5379,36403.0
2024-11-01 15:20:00,134.13,134.17,134.03,134.03,19498.0,128.5475,128.5858,128.4516,128.4516,19498.0
2024-11-01 15:30:00,134.02,134.1,133.89,134.02,34494.0,128.4421,128.5187,128.3175,128.4421,34494.0
2024-11-01 15:40:00,134.0,134.18,133.88,134.02,33629.0,128.4229,128.5954,128.3079,128.4421,33629.0
2024-11-01 15:50:00,134.01,134.11,133.92,134.02,156543.0,128.4325,128.5283,128.3462,128.4421,156543.0
2024-11-04 09:30:00,134.36,134.77,133.69,133.89,79179.0,128.7679,129.1608,128.1258,128.3175,79179.0
2024-11-04 09:40:00,133.94,134.49,133.87,134.15,20165.0,128.3654,128.8925,128.2983,128.5667,20165.0
2024-11-04 09:50:00,134.1,134.32,133.83,134.12,49123.0,128.5187,128.7296,128.26,128.5379,49123.0
2024-11-04 10:00:00,134.06,134.24,133.98,134.03,25878.0,128.4804,128.6529,128.4037,128.4516,25878.0
2024-11-04 10:10:00,134.06,134.1,133.94,134.03,27319.0,128.4804,128.5187,128.3654,128.4516,27319.0
2024-11-04 10:20:00,134.02,134.02,133.67,133.72,22543.0,128.4421,128.4421,128.1066,128.1545,22543.0
2024-11-04 10:30:00,133.68,133.79,133.56,133.61,15296.0,128.1162,128.2216,128.0012,128.0491,15296.0
2024-11-04 10:40:00,133.62,133.63,133.06,133.17,39421.0,128.0587,128.0683,127.522,127.6274,39421.0
2024-11-04 10:50:00,133.14,133.29,133.05,133.12,37747.0,127.5987,127.7424,127.5124,127.5795,37747.0
2024-11-04 11:00:00,133.13,133.16,132.93,132.93,26544.0,127.5891,127.6179,127.3974,127.3974,26544.0
2024-11-04 11:10:00,132.94,133.0,132.84,132.93,20918.0,127.407,127.4645,127.3112,127.3974,20918.0
2024-11-04 11:20:00,132.93,133.08,132.91,133.01,20020.0,127.3974,127.5412,127.3783,127.4741,20020.0
2024-11-04 11:30:00,133.01,133.01,132.51,132.54,41027.0,127.4741,127.4741,126.9949,127.0237,41027.0
2024-11-04 11:40:00,132.52,132.72,132.38,132.4,20055.0,127.0045,127.1962,126.8703,126.8895,20055.0
2024-11-04 11:50:00,132.41,132.52,132.31,132.52,25845.0,126.8991,127.0045,126.8032,127.0045,25845.0
2024-11-04 12:00:00,132.53,132.68,132.51,132.52,19777.0,127.0141,127.1578,126.9949,127.0045,19777.0
2024-11-04 12:10:00,132.53,132.7,132.52,132.58,19896.0,127.0141,127.177,127.0045,127.062,19896.0
2024-11-04 12:20:00,132.65,132.81,132.57,132.72,17245.0,127.1291,127.2824,127.0524,127.1962,17245.0
2024-11-04 12:30:00,132.74,132.79,132.62,132.62,12676.0,127.2153,127.2633,127.1003,127.1003,12676.0
2024-11-04 12:40:00,132.65,132.8,132.6,132.73,7764.0,127.1291,127.2728,127.0812,127.2058,7764.0
2024-11-04 12:50:00,132.75,132.77,132.61,132.62,10104.0,127.2249,127.2441,127.0907,127.1003,10104.0
2024-11-04 13:00:00,132.58,132.58,132.11,132.23,16761.0,127.062,127.062,126.6116,126.7266,16761.0
2024-11-04 13:10:00,132.3,132.63,132.27,132.63,13314.0,126.7936,127.1099,126.7649,127.1099,13314.0
2024-11-04 13:20:00,132.63,132.79,132.62,132.69,22195.0,127.1099,127.2633,127.1003,127.1674,22195.0
2024-11-04 13:30:00,132.66,132.85,132.6,132.82,7717.0,127.1387,127.3208,127.0812,127.292,7717.0
2024-11-04 13:40:00,132.85,133.03,132.83,132.85,18250.0,127.3208,127.4933,127.3016,127.3208,18250.0
2024-11-04 13:50:00,132.83,132.85,132.61,132.72,13199.0,127.3016,127.3208,127.0907,127.1962,13199.0
2024-11-04 14:00:00,132.7,132.8,132.62,132.64,17060.0,127.177,127.2728,127.1003,127.1195,17060.0
2024-11-04 14:10:00,132.61,132.65,132.4,132.43,34589.0,127.0907,127.1291,126.8895,126.9182,34589.0
2024-11-04 14:20:00,132.43,132.51,132.29,132.37,34610.0,126.9182,126.9949,126.7841,126.8607,34610.0
2024-11-04 14:30:00,132.36,132.52,132.3,132.49,19763.0,126.8512,127.0045,126.7936,126.9757,19763.0
2024-11-04 14:40:00,132.46,132.54,132.41,132.44,75309.0,126.947,127.0237,126.8991,126.9278,75309.0
2024-11-04 14:50:00,132.44,132.45,132.18,132.19,33873.0,126.9278,126.9374,126.6786,126.6882,33873.0
2024-11-04 15:00:00,132.17,132.33,132.1,132.33,44594.0,126.6691,126.8224,126.602,126.8224,44594.0
2024-11-04 15:10:00,132.35,132.5,132.29,132.5,26217.0,126.8416,126.9853,126.7841,126.9853,26217.0
2024-11-04 15:20:00,132.48,132.75,132.48,132.73,42666.0,126.9662,127.2249,126.9662,127.2058,42666.0
2024-11-04 15:30:00,132.73,132.76,132.59,132.66,25397.0,127.2058,127.2345,127.0716,127.1387,25397.0
2024-11-04 15:40:00,132.66,132.84,132.64,132.8,42287.0,127.1387,127.3112,127.1195,127.2728,42287.0
2024-11-04 15:50:00,132.8,133.0,132.75,133.0,154338.0,127.2728,127.4645,127.2249,127.4645,154338.0
2024-11-05 09:30:00,132.7,133.28,132.07,132.23,65059.0,127.177,127.7329,126.5732,126.7266,65059.0
2024-11-05 09:40:00,132.32,132.86,132.21,132.78,18746.0,126.8128,127.3303,126.7074,127.2537,18746.0
2024-11-05 09:50:00,132.72,132.91,132.5,132.65,48900.0,127.1962,127.3783,126.9853,127.1291,48900.0
2024-11-05 10:00:00,132.73,133.01,132.66,132.89,15599.0,127.2058,127.4741,127.1387,127.3591,15599.0
2024-11-05 10:10:00,132.88,132.93,132.76,132.84,17072.0,127.3495,127.3974,127.2345,127.3112,17072.0
2024-11-05 10:20:00,132.81,132.91,132.57,132.62,27399.0,127.2824,127.3783,127.0524,127.1003,27399.0
2024-11-05 10:30:00,132.62,132.88,132.57,132.8,19366.0,127.1003,127.3495,127.0524,127.2728,19366.0
2024-11-05 10:40:00,132.78,132.93,132.65,132.87,19919.0,127.2537,127.3974,127.1291,127.3399,19919.0
2024-11-05 10:50:00,132.88,132.89,132.68,132.8,10266.0,127.3495,127.3591,127.1578,127.2728,10266.0
2024-11-05 11:00:00,132.84,133.06,132.81,133.06,16885.0,127.3112,127.522,127.2824,127.522,16885.0
2024-11-05 11:10:00,133.11,133.24,132.93,132.97,20619.0,127.5699,127.6945,127.3974,127.4358,20619.0
2024-11-05 11:20:00,132.96,133.06,132.88,132.89,15216.0,127.4262,127.522,127.3495,127.3591,15216.0
2024-11-05 11:30:00,132.87,133.23,132.86,133.02,45404.0,127.3399,127.6849,127.3303,127.4837,45404.0
2024-11-05 11:40:00,133.05,133.06,132.67,132.78,19937.0,127.5124,127.522,127.1482,127.2537,19937.0
2024-11-05 11:50:00,132.78,132.79,132.65,132.77,10257.0,127.2537,127.2633,127.1291,127.2441,10257.0
2024-11-05 12:00:00,132.77,132.91,132.72,132.9,12823.0,127.2441,127.3783,127.1962,127.3687,12823.0
2024-11-05 12:10:00,132.89,132.9,132.79,132.87,16872.0,127.3591,127.3687,127.2633,127.3399,16872.0
2024-11-05 12:20:00,132.86,132.92,132.76,132.88,26999.0,127.3303,127.3878,127.2345,127.3495,26999.0
2024-11-05 12:30:00,132.9,132.91,132.72,132.75,20959.0,127.3687,127.3783,127.1962,127.2249,20959.0
2024-11-05 12:40:00,132.75,132.9,132.7,132.83,14112.0,127.2249,127.3687,127.177,127.3016,14112.0
2024-11-05 12:50:00,132.81,132.84,132.64,132.67,16304.0,127.2824,127.3112,127.1195,127.1482,16304.0
2024-11-05 13:00:00,132.69,132.71,132.54,132.6,15262.0,127.1674,127.1866,127.0237,127.0812,15262.0
2024-11-05 13:10:00,132.57,132.6,132.41,132.42,21377.0,127.0524,127.0812,126.8991,126.9087,21377.0
2024-11-05 13:20:00,132.42,132.5,132.34,132.4,23329.0,126.9087,126.9853,126.832,126.8895,23329.0
2024-11-05 13:30:00,132.4,132.81,132.38,132.77,37001.0,126.8895,127.2824,126.8703,127.2441,37001.0
2024-11-05 13:40:00,132.79,132.94,132.73,132.73,17279.0,127.2633,127.407,127.2058,127.2058,17279.0
2024-11-05 13:50:00,132.76,133.02,132.74,133.0,12989.0,127.2345,127.4837,127.2153,127.4645,12989.0
2024-11-05 14:00:00,133.0,133.25,133.0,133.25,16657.0,127.4645,127.7041,127.4645,127.7041,16657.0
2024-11-05 14:10:00,133.22,133.26,133.14,133.15,23855.0,127.6754,127.7137,127.5987,127.6083,23855.0
2024-11-05 14:20:00,133.16,133.18,132.96,133.04,46740.0,127.6179,127.637,127.4262,127.5028,46740.0
2024-11-05 14:30:00,133.07,133.1,132.99,133.0,16749.0,127.5316,127.5604,127.4549,127.4645,16749.0
2024-11-05 14:40:00,132.98,133.08,132.97,132.99,20317.0,127.4453,127.5412,127.4358,127.4549,20317.0
2024-11-05 14:50:00,132.99,133.0,132.72,132.75,22760.0,127.4549,127.4645,127.1962,127.2249,22760.0
2024-11-05 15:00:00,132.73,132.92,132.7,132.91,13796.0,127.2058,127.3878,127.177,127.3783,13796.0
2024-11-05 15:10:00,132.91,132.96,132.86,132.91,17906.0,127.3783,127.4262,127.3303,127.3783,17906.0
2024-11-05 15:20:00,132.91,132.97,132.87,132.96,19966.0,127.3783,127.4358,127.3399,127.4262,19966.0
2024-11-05 15:30:00,132.96,133.24,132.92,133.18,41137.0,127.4262,127.6945,127.3878,127.637,41137.0
2024-11-05 15:40:00,133.18,133.35,133.0,133.35,42710.0,127.637,127.7999,127.4645,127.7999,42710.0
2024-11-05 15:50:00,133.36,133.86,133.32,133.84,242042.0,127.8095,128.2887,127.7712,128.2696,242042.0
2024-11-06 09:30:00,135.35,135.79,133.56,133.78,185491.0,129.7167,130.1384,128.0012,128.2121,185491.0
2024-11-06 09:40:00,133.78,134.27,132.87,133.2,174081.0,128.2121,128.6817,127.3399,127.6562,174081.0
2024-11-06 09:50:00,133.31,133.49,132.83,133.03,130184.0,127.7616,127.9341,127.3016,127.4933,130184.0
2024-11-06 10:00:00,133.08,133.42,132.73,133.19,141402.0,127.5412,127.867,127.2058,127.6466,141402.0
2024-11-06 10:10:00,133.19,133.49,132.38,132.7,132754.0,127.6466,127.9341,126.8703,127.177,132754.0
2024-11-06 10:20:00,132.7,132.99,132.41,132.62,98476.0,127.177,127.4549,126.8991,127.1003,98476.0
2024-11-06 10:30:00,132.58,132.74,132.19,132.5,87300.0,127.062,127.2153,126.6882,126.9853,87300.0
2024-11-06 10:40:00,132.5,132.83,132.38,132.79,135959.0,126.9853,127.3016,126.8703,127.2633,135959.0
2024-11-06 10:50:00,132.79,133.23,132.69,132.75,67712.0,127.2633,127.6849,127.1674,127.2249,67712.0
2024-11-06 11:00:00,132.77,133.06,132.68,132.75,74214.0,127.2441,127.522,127.1578,127.2249,74214.0
2024-11-06 11:10:00,132.72,133.21,132.39,133.04,222340.0,127.1962,127.6658,126.8799,127.5028,222340.0
2024-11-06 11:20:00,133.13,133.5,132.85,133.1,64395.0,127.5891,127.9437,127.3208,127.5604,64395.0
2024-11-06 11:30:00,133.14,133.4,133.04,133.19,39022.0,127.5987,127.8479,127.5028,127.6466,39022.0
2024-11-06 11:40:00,133.19,133.53,133.14,133.49,36307.0,127.6466,127.9725,127.5987,127.9341,36307.0
2024-11-06 11:50:00,133.47,133.64,133.37,133.59,44377.0,127.915,128.0779,127.8191,128.03,44377.0
2024-11-06 12:00:00,133.55,133.56,133.13,133.39,36022.0,127.9916,128.0012,127.5891,127.8383,36022.0
2024-11-06 12:10:00,133.36,133.53,133.22,133.24,28759.0,127.8095,127.9725,127.6754,127.6945,28759.0
2024-11-06 12:20:00,133.24,133.35,133.07,133.08,26745.0,127.6945,127.7999,127.5316,127.5412,26745.0
2024-11-06 12:30:00,133.05,133.15,132.95,133.1,26054.0,127.5124,127.6083,127.4166,127.5604,26054.0
2024-11-06 12:40:00,133.09,133.3,133.04,133.11,31412.0,127.5508,127.752,127.5028,127.5699,31412.0
2024-11-06 12:50:00,133.12,133.17,133.02,133.07,26247.0,127.5795,127.6274,127.4837,127.5316,26247.0
2024-11-06 13:00:00,133.05,133.15,132.92,133.08,46407.0,127.5124,127.6083,127.3878,127.5412,46407.0
2024-11-06 13:10:00,133.08,133.38,133.08,133.3,52538.0,127.5412,127.8287,127.5412,127.752,52538.0
2024-11-06 13:20:00,133.31,133.49,133.27,133.42,52413.0,127.7616,127.9341,127.7233,127.867,52413.0
2024-11-06 13:30:00,133.45,133.75,133.34,133.59,88294.0,127.8958,128.1833,127.7904,128.03,88294.0
2024-11-06 13:40:00,133.58,133.89,133.57,133.83,37311.0,128.0204,128.3175,128.0108,128.26,37311.0
2024-11-06 13:50:00,133.8,133.91,133.77,133.88,86960.0,128.2312,128.3366,128.2025,128.3079,86960.0
2024-11-06 14:00:00,133.88,133.99,133.75,133.91,81168.0,128.3079,128.4133,128.1833,128.3366,81168.0
2024-11-06 14:10:00,133.95,134.23,133.82,133.98,59799.0,128.375,128.6433,128.2504,128.4037,59799.0
2024-11-06 14:20:00,133.98,134.44,133.98,134.44,55082.0,128.4037,128.8446,128.4037,128.8446,55082.0
2024-11-06 14:30:00,134.43,134.55,134.24,134.36,42094.0,128.835,128.95,128.6529,128.7679,42094.0
2024-11-06 14:40:00,134.35,134.39,133.99,134.0,47047.0,128.7583,128.7967,128.4133,128.4229,47047.0
2024-11-06 14:50:00,133.99,134.02,133.81,133.87,27832.0,128.4133,128.4421,128.2408,128.2983,27832.0
2024-11-06 15:00:00,133.83,133.91,133.69,133.7,56066.0,128.26,128.3366,128.1258,128.1354,56066.0
2024-11-06 15:10:00,133.7,134.14,133.67,133.99,61767.0,128.1354,128.5571,128.1066,128.4133,61767.0
2024-11-06 15:20:00,134.0,134.38,133.99,134.31,55202.0,128.4229,128.7871,128.4133,128.72,55202.0
2024-11-06 15:30:00,134.32,134.48,134.15,134.21,50812.0,128.7296,128.8829,128.5667,128.6242,50812.0
2024-11-06 15:40:00,134.21,134.4,134.04,134.15,78428.0,128.6242,128.8062,128.4612,128.5667,78428.0
2024-11-06 15:50:00,134.19,134.2,133.69,133.91,273622.0,128.605,128.6146,128.1258,128.3366,273622.0
2024-11-07 09:30:00,135.15,135.27,134.48,134.97,98496.0,129.525,129.64,128.8829,129.3525,98496.0
2024-11-07 09:40:00,135.03,135.4,134.97,135.1,28792.0,129.41,129.7646,129.3525,129.4771,28792.0
2024-11-07 09:50:00,135.14,135.21,134.38,134.54,33502.0,129.5154,129.5825,128.7871,128.9404,33502.0
2024-11-07 10:00:00,134.49,135.05,134.48,134.56,24669.0,128.8925,129.4292,128.8829,128.9596,24669.0
2024-11-07 10:10:00,134.51,134.89,134.47,134.77,30836.0,128.9117,129.2759,128.8733,129.1608,30836.0
2024-11-07 10:20:00,134.74,134.79,134.37,134.5,48164.0,129.1321,129.18,128.7775,128.9021,48164.0
2024-11-07 10:30:00,134.54,134.84,134.47,134.48,79888.0,128.9404,129.2279,128.8733,128.8829,79888.0
2024-11-07 10:40:00,134.53,134.94,134.53,134.74,32245.0,128.9308,129.3238,128.9308,129.1321,32245.0
2024-11-07 10:50:00,134.72,135.0,134.67,134.81,37942.0,129.1129,129.3813,129.065,129.1992,37942.0
2024-11-07 11:00:00,134.84,134.99,134.68,134.82,30970.0,129.2279,129.3717,129.0746,129.2088,30970.0
2024-11-07 11:10:00,134.78,134.78,134.41,134.68,33662.0,129.1704,129.1704,128.8158,129.0746,33662.0
2024-11-07 11:20:00,134.72,134.8,134.21,134.25,67477.0,129.1129,129.1896,128.6242,128.6625,67477.0
2024-11-07 11:30:00,134.26,134.59,134.22,134.49,20678.0,128.6721,128.9883,128.6337,128.8925,20678.0
2024-11-07 11:40:00,134.44,134.62,134.41,134.62,44393.0,128.8446,129.0171,128.8158,129.0171,44393.0
2024-11-07 11:50:00,134.61,134.9,134.59,134.72,21423.0,129.0075,129.2854,128.9883,129.1129,21423.0
2024-11-07 12:00:00,134.7,134.94,134.67,134.81,19798.0,129.0938,129.3238,129.065,129.1992,19798.0
2024-11-07 12:10:00,134.91,135.01,134.82,134.91,26024.0,129.295,129.3909,129.2088,129.295,26024.0
2024-11-07 12:20:00,134.91,135.06,134.88,135.02,29243.0,129.295,129.4388,129.2663,129.4004,29243.0
2024-11-07 12:30:00,135.05,135.12,134.86,134.95,14938.0,129.4292,129.4963,129.2471,129.3334,14938.0
2024-11-07 12:40:00,134.95,135.05,134.9,135.04,19887.0,129.3334,129.4292,129.2854,129.4196,19887.0
2024-11-07 12:50:00,135.02,135.05,134.76,134.81,55397.0,129.4004,129.4292,129.1513,129.1992,55397.0
2024-11-07 13:00:00,134.79,135.28,134.76,135.22,24667.0,129.18,129.6496,129.1513,129.5921,24667.0
2024-11-07 13:10:00,135.21,135.26,135.12,135.17,20960.0,129.5825,129.6305,129.4963,129.5442,20960.0
2024-11-07 13:20:00,135.17,135.17,135.03,135.05,20138.0,129.5442,129.5442,129.41,129.4292,20138.0
2024-11-07 13:30:00,135.04,135.05,134.84,134.91,24499.0,129.4196,129.4292,129.2279,129.295,24499.0
2024-11-07 13:40:00,134.88,134.91,134.7,134.77,18312.0,129.2663,129.295,129.0938,129.1608,18312.0
2024-11-07 13:50:00,134.77,134.89,134.77,134.83,16593.0,129.1608,129.2759,129.1608,129.2183,16593.0
2024-11-07 14:00:00,134.83,134.93,134.63,134.85,70626.0,129.2183,129.3142,129.0267,129.2375,70626.0
2024-11-07 14:10:00,134.83,134.85,134.72,134.8,11172.0,129.2183,129.2375,129.1129,129.1896,11172.0
2024-11-07 14:20:00,134.82,134.96,134.73,134.82,20524.0,129.2088,129.3429,129.1225,129.2088,20524.0
2024-11-07 14:30:00,134.81,134.95,134.8,134.9,16953.0,129.1992,129.3334,129.1896,129.2854,16953.0
2024-11-07 14:40:00,134.84,134.84,134.65,134.74,29675.0,129.2279,129.2279,129.0458,129.1321,29675.0
2024-11-07 14:50:00,134.79,134.92,134.69,134.88,21706.0,129.18,129.3046,129.0842,129.2663,21706.0
2024-11-07 15:00:00,134.89,134.96,134.79,134.81,28569.0,129.2759,129.3429,129.18,129.1992,28569.0
2024-11-07 15:10:00,134.81,135.08,134.81,134.83,40157.0,129.1992,129.4579,129.1992,129.2183,40157.0
2024-11-07 15:20:00,134.83,134.96,134.69,134.72,23862.0,129.2183,129.3429,129.0842,129.1129,23862.0
2024-11-07 15:30:00,134.73,134.77,134.51,134.54,27659.0,129.1225,129.1608,128.9117,128.9404,27659.0
2024-11-07 15:40:00,134.55,134.7,134.46,134.6,54374.0,128.95,129.0938,128.8637,128.9979,54374.0
2024-11-07 15:50:00,134.58,134.63,134.04,134.16,226813.0,128.9788,129.0267,128.4612,128.5762,226813.0
2024-11-08 09:30:00,134.11,134.12,132.76,133.0,89332.0,128.5283,128.5379,127.2345,127.4645,89332.0
2024-11-08 09:40:00,132.88,133.3,132.8,133.0,55586.0,127.3495,127.752,127.2728,127.4645,55586.0
2024-11-08 09:50:00,133.15,133.4,132.95,133.34,33476.0,127.6083,127.8479,127.4166,127.7904,33476.0
2024-11-08 10:00:00,133.37,133.38,132.95,133.11,46288.0,127.8191,127.8287,127.4166,127.5699,46288.0
2024-11-08 10:10:00,133.11,133.19,132.55,132.55,56425.0,127.5699,127.6466,127.0332,127.0332,56425.0
2024-11-08 10:20:00,132.6,132.94,132.5,132.94,48282.0,127.0812,127.407,126.9853,127.407,48282.0
2024-11-08 10:30:00,132.84,133.44,132.84,133.37,53282.0,127.3112,127.8862,127.3112,127.8191,53282.0
2024-11-08 10:40:00,133.37,133.7,133.34,133.51,36613.0,127.8191,128.1354,127.7904,127.9533,36613.0
2024-11-08 10:50:00,133.48,133.48,133.19,133.24,37910.0,127.9245,127.9245,127.6466,127.6945,37910.0
2024-11-08 11:00:00,133.28,133.8,133.28,133.72,34759.0,127.7329,128.2312,127.7329,128.1545,34759.0
2024-11-08 11:10:00,133.72,133.8,133.23,133.23,22453.0,128.1545,128.2312,127.6849,127.6849,22453.0
2024-11-08 11:20:00,133.26,133.39,133.16,133.2,45366.0,127.7137,127.8383,127.6179,127.6562,45366.0
2024-11-08 11:30:00,133.22,133.23,133.02,133.08,36980.0,127.6754,127.6849,127.4837,127.5412,36980.0
2024-11-08 11:40:00,133.08,133.2,132.81,133.11,43938.0,127.5412,127.6562,127.2824,127.5699,43938.0
2024-11-08 11:50:00,133.1,133.15,132.84,133.07,16861.0,127.5604,127.6083,127.3112,127.5316,16861.0
2024-11-08 12:00:00,133.09,133.09,132.69,132.85,93769.0,127.5508,127.5508,127.1674,127.3208,93769.0
2024-11-08 12:10:00,132.84,133.05,132.82,133.05,20645.0,127.3112,127.5124,127.292,127.5124,20645.0
2024-11-08 12:20:00,133.05,133.09,132.81,132.9,43142.0,127.5124,127.5508,127.2824,127.3687,43142.0
2024-11-08 12:30:00,132.89,132.96,132.81,132.83,12521.0,127.3591,127.4262,127.2824,127.3016,12521.0
2024-11-08 12:40:00,132.81,132.96,132.75,132.85,18111.0,127.2824,127.4262,127.2249,127.3208,18111.0
2024-11-08 12:50:00,132.86,132.88,132.7,132.71,17457.0,127.3303,127.3495,127.177,127.1866,17457.0
2024-11-08 13:00:00,132.74,132.8,132.63,132.73,27621.0,127.2153,127.2728,127.1099,127.2058,27621.0
2024-11-08 13:10:00,132.74,132.79,132.65,132.69,18113.0,127.2153,127.2633,127.1291,127.1674,18113.0
2024-11-08 13:20:00,132.69,132.72,132.55,132.62,28058.0,127.1674,127.1962,127.0332,127.1003,28058.0
2024-11-08 13:30:00,132.62,132.64,132.51,132.56,28992.0,127.1003,127.1195,126.9949,127.0428,28992.0
2024-11-08 13:40:00,132.55,132.67,132.55,132.63,17393.0,127.0332,127.1482,127.0332,127.1099,17393.0
2024-11-08 13:50:00,132.65,132.65,132.44,132.51,47910.0,127.1291,127.1291,126.9278,126.9949,47910.0
2024-11-08 14:00:00,132.5,132.73,132.38,132.58,24220.0,126.9853,127.2058,126.8703,127.062,24220.0
2024-11-08 14:10:00,132.59,132.64,132.51,132.54,17313.0,127.0716,127.1195,126.9949,127.0237,17313.0
2024-11-08 14:20:00,132.53,132.55,132.41,132.43,20747.0,127.0141,127.0332,126.8991,126.9182,20747.0
2024-11-08 14:30:00,132.45,132.59,132.41,132.54,20116.0,126.9374,127.0716,126.8991,127.0237,20116.0
2024-11-08 14:40:00,132.52,132.6,132.48,132.49,21812.0,127.0045,127.0812,126.9662,126.9757,21812.0
2024-11-08 14:50:00,132.49,132.74,132.47,132.67,28394.0,126.9757,127.2153,126.9566,127.1482,28394.0
2024-11-08 15:00:00,132.67,132.69,132.53,132.62,25768.0,127.1482,127.1674,127.0141,127.1003,25768.0
2024-11-08 15:10:00,132.62,132.65,132.41,132.5,47865.0,127.1003,127.1291,126.8991,126.9853,47865.0
2024-11-08 15:20:00,132.5,132.51,132.38,132.48,37780.0,126.9853,126.9949,126.8703,126.9662,37780.0
2024-11-08 15:30:00,132.47,132.59,132.43,132.51,66527.0,126.9566,127.0716,126.9182,126.9949,66527.0
2024-11-08 15:40:00,132.54,132.54,132.41,132.47,33044.0,127.0237,127.0237,126.8991,126.9566,33044.0
2024-11-08 15:50:00,132.42,132.58,132.24,132.52,226323.0,126.9087,127.062,126.7361,127.0045,226323.0
2024-11-11 09:30:00,132.66,133.17,132.61,133.14,92839.0,127.1387,127.6274,127.0907,127.5987,92839.0
2024-11-11 09:40:00,133.15,133.45,133.03,133.45,74988.0,127.6083,127.8958,127.4933,127.8958,74988.0
2024-11-11 09:50:00,133.45,133.71,133.28,133.56,51094.0,127.8958,128.145,127.7329,128.0012,51094.0
2024-11-11 10:00:00,133.56,133.73,133.16,133.26,60394.0,128.0012,128.1641,127.6179,127.7137,60394.0
2024-11-11 10:10:00,133.17,133.44,133.07,133.22,55626.0,127.6274,127.8862,127.5316,127.6754,55626.0
2024-11-11 10:20:00,133.16,133.34,133.11,133.11,58630.0,127.6179,127.7904,127.5699,127.5699,58630.0
2024-11-11 10:30:00,133.09,133.13,132.81,133.02,48384.0,127.5508,127.5891,127.2824,127.4837,48384.0
2024-11-11 10:40:00,133.03,133.09,132.87,132.93,27492.0,127.4933,127.5508,127.3399,127.3974,27492.0
2024-11-11 10:50:00,132.93,133.16,132.91,133.16,37176.0,127.3974,127.6179,127.3783,127.6179,37176.0
2024-11-11 11:00:00,133.15,133.19,132.89,133.06,47316.0,127.6083,127.6466,127.3591,127.522,47316.0
2024-11-11 11:10:00,133.08,133.18,132.95,132.97,27374.0,127.5412,127.637,127.4166,127.4358,27374.0
2024-11-11 11:20:00,132.98,133.0,132.8,132.84,30012.0,127.4453,127.4645,127.2728,127.3112,30012.0
2024-11-11 11:30:00,132.84,132.93,132.8,132.9,39886.0,127.3112,127.3974,127.2728,127.3687,39886.0
2024-11-11 11:40:00,132.88,132.98,132.75,132.75,18485.0,127.3495,127.4453,127.2249,127.2249,18485.0
2024-11-11 11:50:00,132.77,132.88,132.6,132.81,43286.0,127.2441,127.3495,127.0812,127.2824,43286.0
2024-11-11 12:00:00,132.76,132.89,132.75,132.86,18584.0,127.2345,127.3591,127.2249,127.3303,18584.0
2024-11-11 12:10:00,132.86,132.94,132.73,132.73,20627.0,127.3303,127.407,127.2058,127.2058,20627.0
2024-11-11 12:20:00,132.72,132.8,132.7,132.76,22695.0,127.1962,127.2728,127.177,127.2345,22695.0
2024-11-11 12:30:00,132.73,132.74,132.52,132.57,21401.0,127.2058,127.2153,127.0045,127.0524,21401.0
2024-11-11 12:40:00,132.58,132.61,132.42,132.45,26143.0,127.062,127.0907,126.9087,126.9374,26143.0
2024-11-11 12:50:00,132.44,132.47,132.26,132.31,23548.0,126.9278,126.9566,126.7553,126.8032,23548.0
2024-11-11 13:00:00,132.31,132.36,132.07,132.21,45175.0,126.8032,126.8512,126.5732,126.7074,45175.0
2024-11-11 13:10:00,132.22,132.24,132.05,132.11,45040.0,126.717,126.7361,126.5541,126.6116,45040.0
2024-11-11 13:20:00,132.11,132.11,131.86,131.91,59613.0,126.6116,126.6116,126.372,126.4199,59613.0
2024-11-11 13:30:00,131.91,131.91,131.7,131.72,37478.0,126.4199,126.4199,126.2186,126.2378,37478.0
2024-11-11 13:40:00,131.72,131.82,131.7,131.74,41059.0,126.2378,126.3336,126.2186,126.257,41059.0
2024-11-11 13:50:00,131.74,131.82,131.63,131.66,27925.0,126.257,126.3336,126.1515,126.1803,27925.0
2024-11-11 14:00:00,131.66,131.78,131.6,131.69,22978.0,126.1803,126.2953,126.1228,126.209,22978.0
2024-11-11 14:10:00,131.68,131.7,131.5,131.53,29337.0,126.1995,126.2186,126.0269,126.0557,29337.0
2024-11-11 14:20:00,131.54,131.59,131.5,131.52,25782.0,126.0653,126.1132,126.0269,126.0461,25782.0
2024-11-11 14:30:00,131.51,131.52,131.35,131.37,71953.0,126.0365,126.0461,125.8832,125.9024,71953.0
2024-11-11 14:40:00,131.36,131.46,131.34,131.44,32213.0,125.8928,125.9886,125.8736,125.9694,32213.0
2024-11-11 14:50:00,131.45,131.55,131.39,131.54,31201.0,125.979,126.0749,125.9215,126.0653,31201.0
2024-11-11 15:00:00,131.56,131.7,131.36,131.38,35407.0,126.0844,126.2186,125.8928,125.9119,35407.0
2024-11-11 15:10:00,131.37,131.46,131.24,131.35,68000.0,125.9024,125.9886,125.7778,125.8832,68000.0
2024-11-11 15:20:00,131.36,131.5,131.25,131.35,122289.0,125.8928,126.0269,125.7874,125.8832,122289.0
2024-11-11 15:30:00,131.35,131.39,131.24,131.37,88489.0,125.8832,125.9215,125.7778,125.9024,88489.0
2024-11-11 15:40:00,131.36,131.45,131.28,131.36,69232.0,125.8928,125.979,125.8161,125.8928,69232.0
2024-11-11 15:50:00,131.36,131.63,131.3,131.62,295417.0,125.8928,126.1515,125.8353,126.142,295417.0
2024-11-12 09:30:00,131.93,132.3,131.64,132.11,75717.0,126.439,126.7936,126.1611,126.6116,75717.0
2024-11-12 09:40:00,132.11,132.26,131.87,132.11,26569.0,126.6116,126.7553,126.3815,126.6116,26569.0
2024-11-12 09:50:00,132.07,132.15,131.77,132.02,50624.0,126.5732,126.6499,126.2857,126.5253,50624.0
2024-11-12 10:00:00,132.02,132.1,131.76,131.84,28289.0,126.5253,126.602,126.2761,126.3528,28289.0
2024-11-12 10:10:00,131.85,131.98,131.57,131.61,30146.0,126.3624,126.487,126.094,126.1324,30146.0
2024-11-12 10:20:00,131.61,131.72,131.5,131.56,60501.0,126.1324,126.2378,126.0269,126.0844,60501.0
2024-11-12 10:30:00,131.56,131.81,131.55,131.72,27805.0,126.0844,126.324,126.0749,126.2378,27805.0
2024-11-12 10:40:00,131.69,131.85,131.6,131.64,36099.0,126.209,126.3624,126.1228,126.1611,36099.0
2024-11-12 10:50:00,131.64,131.68,131.22,131.29,53000.0,126.1611,126.1995,125.7586,125.8257,53000.0
2024-11-12 11:00:00,131.29,131.37,131.05,131.19,51763.0,125.8257,125.9024,125.5957,125.7298,51763.0
2024-11-12 11:10:00,131.21,131.32,131.14,131.24,22760.0,125.749,125.8544,125.6819,125.7778,22760.0
2024-11-12 11:20:00,131.22,131.25,131.02,131.05,59367.0,125.7586,125.7874,125.5669,125.5957,59367.0
2024-11-12 11:30:00,131.01,131.19,130.85,130.86,53354.0,125.5573,125.7298,125.404,125.4136,53354.0
2024-11-12 11:40:00,130.94,131.02,130.7,130.73,50272.0,125.4903,125.5669,125.2602,125.289,50272.0
2024-11-12 11:50:00,130.73,130.85,130.61,130.69,31327.0,125.289,125.404,125.174,125.2507,31327.0
2024-11-12 12:00:00,130.67,130.69,130.44,130.46,72097.0,125.2315,125.2507,125.0111,125.0302,72097.0
2024-11-12 12:10:00,130.46,130.49,130.32,130.35,42973.0,125.0302,125.059,124.8961,124.9248,42973.0
2024-11-12 12:20:00,130.34,130.4,130.24,130.34,21425.0,124.9152,124.9727,124.8194,124.9152,21425.0
2024-11-12 12:30:00,130.37,130.55,130.28,130.46,63712.0,124.944,125.1165,124.8577,125.0302,63712.0
2024-11-12 12:40:00,130.43,130.49,130.29,130.33,17165.0,125.0015,125.059,124.8673,124.9056,17165.0
2024-11-12 12:50:00,130.31,130.47,130.28,130.37,16117.0,124.8865,125.0398,124.8577,124.944,16117.0
2024-11-12 13:00:00,130.37,130.62,130.37,130.44,13425.0,124.944,125.1836,124.944,125.0111,13425.0
2024-11-12 13:10:00,130.48,130.49,130.16,130.17,40424.0,125.0494,125.059,124.7427,124.7523,40424.0
2024-11-12 13:20:00,130.21,130.25,130.15,130.24,26291.0,124.7906,124.829,124.7331,124.8194,26291.0
2024-11-12 13:30:00,130.22,130.26,130.06,130.14,21444.0,124.8002,124.8386,124.6469,124.7235,21444.0
2024-11-12 13:40:00,130.16,130.23,130.13,130.16,12971.0,124.7427,124.8098,124.714,124.7427,12971.0
2024-11-12 13:50:00,130.21,130.23,130.01,130.23,31278.0,124.7906,124.8098,124.599,124.8098,31278.0
2024-11-12 14:00:00,130.23,130.29,130.2,130.21,20688.0,124.8098,124.8673,124.7811,124.7906,20688.0
2024-11-12 14:10:00,130.22,130.37,130.18,130.33,37445.0,124.8002,124.944,124.7619,124.9056,37445.0
2024-11-12 14:20:00,130.33,130.33,130.18,130.24,40044.0,124.9056,124.9056,124.7619,124.8194,40044.0
2024-11-12 14:30:00,130.25,130.31,130.18,130.28,18757.0,124.829,124.8865,124.7619,124.8577,18757.0
2024-11-12 14:40:00,130.3,130.38,130.25,130.33,25626.0,124.8769,124.9536,124.829,124.9056,25626.0
2024-11-12 14:50:00,130.34,130.45,130.15,130.42,53333.0,124.9152,125.0206,124.7331,124.9919,53333.0
2024-11-12 15:00:00,130.43,130.51,130.39,130.47,36713.0,125.0015,125.0781,124.9631,125.0398,36713.0
2024-11-12 15:10:00,130.49,130.57,130.39,130.44,48163.0,125.059,125.1357,124.9631,125.0111,48163.0
2024-11-12 15:20:00,130.44,130.59,130.41,130.48,27560.0,125.0111,125.1548,124.9823,125.0494,27560.0
2024-11-12 15:30:00,130.46,130.69,130.46,130.64,34693.0,125.0302,125.2507,125.0302,125.2027,34693.0
2024-11-12 15:40:00,130.63,130.63,130.37,130.43,58118.0,125.1932,125.1932,124.944,125.0015,58118.0
2024-11-12 15:50:00,130.42,130.43,130.06,130.19,237544.0,124.9919,125.0015,124.6469,124.7715,237544.0
2024-11-13 09:30:00,130.65,130.82,130.0,130.74,82823.0,125.2123,125.3752,124.5894,125.2986,82823.0
2024-11-13 09:40:00,130.71,130.84,130.41,130.51,45675.0,125.2698,125.3944,124.9823,125.0781,45675.0
2024-11-13 09:50:00,130.51,130.51,129.8,130.23,115340.0,125.0781,125.0781,124.3977,124.8098,115340.0
2024-11-13 10:00:00,130.23,130.35,130.01,130.26,37665.0,124.8098,124.9248,124.599,124.8386,37665.0
2024-11-13 10:10:00,130.21,130.56,130.21,130.4,22648.0,124.7906,125.1261,124.7906,124.9727,22648.0
2024-11-13 10:20:00,130.39,130.52,130.19,130.52,19721.0,124.9631,125.0877,124.7715,125.0877,19721.0
2024-11-13 10:30:00,130.49,130.94,130.48,130.94,30737.0,125.059,125.4903,125.0494,125.4903,30737.0
2024-11-13 10:40:00,130.94,131.35,130.9,131.35,51579.0,125.4903,125.8832,125.4519,125.8832,51579.0
2024-11-13 10:50:00,131.33,131.35,131.2,131.32,45784.0,125.864,125.8832,125.7394,125.8544,45784.0
2024-11-13 11:00:00,131.33,131.4,131.17,131.28,25047.0,125.864,125.9311,125.7107,125.8161,25047.0
2024-11-13 11:10:00,131.25,131.31,131.15,131.28,22852.0,125.7874,125.8449,125.6915,125.8161,22852.0
2024-11-13 11:20:00,131.28,131.59,131.22,131.56,37519.0,125.8161,126.1132,125.7586,126.0844,37519.0
2024-11-13 11:30:00,131.53,131.53,131.36,131.44,46183.0,126.0557,126.0557,125.8928,125.9694,46183.0
2024-11-13 11:40:00,131.45,131.67,131.45,131.62,16277.0,125.979,126.1899,125.979,126.142,16277.0
2024-11-13 11:50:00,131.62,131.67,131.42,131.59,16949.0,126.142,126.1899,125.9503,126.1132,16949.0
2024-11-13 12:00:00,131.54,131.77,131.54,131.74,20677.0,126.0653,126.2857,126.0653,126.257,20677.0
2024-11-13 12:10:00,131.74,131.85,131.56,131.56,31280.0,126.257,126.3624,126.0844,126.0844,31280.0
2024-11-13 12:20:00,131.57,131.67,131.52,131.62,35269.0,126.094,126.1899,126.0461,126.142,35269.0
2024-11-13 12:30:00,131.61,131.82,131.6,131.82,23307.0,126.1324,126.3336,126.1228,126.3336,23307.0
2024-11-13 12:40:00,131.83,132.0,131.82,131.97,32052.0,126.3432,126.5061,126.3336,126.4774,32052.0
2024-11-13 12:50:00,131.98,132.07,131.89,132.07,48334.0,126.487,126.5732,126.4007,126.5732,48334.0
2024-11-13 13:00:00,132.09,132.21,132.04,132.04,23506.0,126.5924,126.7074,126.5445,126.5445,23506.0
2024-11-13 13:10:00,132.06,132.34,131.94,132.34,43418.0,126.5636,126.832,126.4486,126.832,43418.0
2024-11-13 13:20:00,132.35,132.66,132.26,132.64,107906.0,126.8416,127.1387,126.7553,127.1195,107906.0
2024-11-13 13:30:00,132.63,132.74,132.44,132.51,53009.0,127.1099,127.2153,126.9278,126.9949,53009.0
2024-11-13 13:40:00,132.55,132.79,132.52,132.65,22710.0,127.0332,127.2633,127.0045,127.1291,22710.0
2024-11-13 13:50:00,132.67,132.69,132.46,132.58,31367.0,127.1482,127.1674,126.947,127.062,31367.0
2024-11-13 14:00:00,132.56,132.71,132.54,132.58,22728.0,127.0428,127.1866,127.0237,127.062,22728.0
2024-11-13 14:10:00,132.56,132.9,132.55,132.83,79998.0,127.0428,127.3687,127.0332,127.3016,79998.0
2024-11-13 14:20:00,132.83,132.94,132.73,132.85,44602.0,127.3016,127.407,127.2058,127.3208,44602.0
2024-11-13 14:30:00,132.84,133.2,132.82,133.19,64304.0,127.3112,127.6562,127.292,127.6466,64304.0
2024-11-13 14:40:00,133.17,133.26,133.12,133.15,54106.0,127.6274,127.7137,127.5795,127.6083,54106.0
2024-11-13 14:50:00,133.17,133.23,133.1,133.19,62220.0,127.6274,127.6849,127.5604,127.6466,62220.0
2024-11-13 15:00:00,133.21,133.46,133.19,133.46,96587.0,127.6658,127.9054,127.6466,127.9054,96587.0
2024-11-13 15:10:00,133.45,133.68,133.43,133.6,82453.0,127.8958,128.1162,127.8766,128.0395,82453.0
2024-11-13 15:20:00,133.6,133.72,133.54,133.57,50591.0,128.0395,128.1545,127.982,128.0108,50591.0
2024-11-13 15:30:00,133.58,134.07,133.49,133.93,103029.0,128.0204,128.49,127.9341,128.3558,103029.0
2024-11-13 15:40:00,133.92,134.31,133.91,134.24,164366.0,128.3462,128.72,128.3366,128.6529,164366.0
2024-11-13 15:50:00,134.22,134.24,133.63,133.74,406002.0,128.6337,128.6529,128.0683,128.1737,406002.0
2024-11-14 09:30:00,133.65,133.88,132.31,132.53,114628.0,128.0875,128.3079,126.8032,127.0141,114628.0
2024-11-14 09:40:00,132.55,132.71,132.04,132.66,40630.0,127.0332,127.1866,126.5445,127.1387,40630.0
2024-11-14 09:50:00,132.73,133.12,132.6,133.04,68265.0,127.2058,127.5795,127.0812,127.5028,68265.0
2024-11-14 10:00:00,133.07,133.28,132.89,132.93,42095.0,127.5316,127.7329,127.3591,127.3974,42095.0
2024-11-14 10:10:00,132.92,133.19,132.81,133.15,38787.0,127.3878,127.6466,127.2824,127.6083,38787.0
2024-11-14 10:20:00,133.19,133.32,133.05,133.16,26130.0,127.6466,127.7712,127.5124,127.6179,26130.0
2024-11-14 10:30:00,133.11,133.34,133.05,133.3,28889.0,127.5699,127.7904,127.5124,127.752,28889.0
2024-11-14 10:40:00,133.33,133.5,133.2,133.48,28336.0,127.7808,127.9437,127.6562,127.9245,28336.0
2024-11-14 10:50:00,133.49,133.75,133.44,133.63,33018.0,127.9341,128.1833,127.8862,128.0683,33018.0
2024-11-14 11:00:00,133.61,133.65,133.31,133.45,21203.0,128.0491,128.0875,127.7616,127.8958,21203.0
2024-11-14 11:10:00,133.47,133.93,133.37,133.83,62266.0,127.915,128.3558,127.8191,128.26,62266.0
2024-11-14 11:20:00,133.83,133.85,133.65,133.75,40821.0,128.26,128.2791,128.0875,128.1833,40821.0
2024-11-14 11:30:00,133.73,133.75,133.57,133.69,21297.0,128.1641,128.1833,128.0108,128.1258,21297.0
2024-11-14 11:40:00,133.7,133.81,133.43,133.51,33674.0,128.1354,128.2408,127.8766,127.9533,33674.0
2024-11-14 11:50:00,133.48,133.54,133.3,133.31,20458.0,127.9245,127.982,127.752,127.7616,20458.0
2024-11-14 12:00:00,133.31,133.31,132.96,133.0,23236.0,127.7616,127.7616,127.4262,127.4645,23236.0
2024-11-14 12:10:00,132.98,133.1,132.88,133.03,20831.0,127.4453,127.5604,127.3495,127.4933,20831.0
2024-11-14 12:20:00,133.03,133.08,132.9,132.99,16725.0,127.4933,127.5412,127.3687,127.4549,16725.0
2024-11-14 12:30:00,133.0,133.19,132.88,133.09,45604.0,127.4645,127.6466,127.3495,127.5508,45604.0
2024-11-14 12:40:00,133.06,133.16,132.99,133.1,22806.0,127.522,127.6179,127.4549,127.5604,22806.0
2024-11-14 12:50:00,133.13,133.38,133.1,133.33,22753.0,127.5891,127.8287,127.5604,127.7808,22753.0
2024-11-14 13:00:00,133.33,133.56,133.31,133.53,17606.0,127.7808,128.0012,127.7616,127.9725,17606.0
2024-11-14 13:10:00,133.51,133.57,133.41,133.43,26646.0,127.9533,128.0108,127.8575,127.8766,26646.0
2024-11-14 13:20:00,133.45,133.45,133.32,133.35,22053.0,127.8958,127.8958,127.7712,127.7999,22053.0
2024-11-14 13:30:00,133.35,133.43,133.3,133.4,22304.0,127.7999,127.8766,127.752,127.8479,22304.0
2024-11-14 13:40:00,133.4,133.47,133.37,133.39,19947.0,127.8479,127.915,127.8191,127.8383,19947.0
2024-11-14 13:50:00,133.39,133.42,133.08,133.08,23322.0,127.8383,127.867,127.5412,127.5412,23322.0
2024-11-14 14:00:00,133.05,133.33,133.05,133.25,22679.0,127.5124,127.7808,127.5124,127.7041,22679.0
2024-11-14 14:10:00,133.24,133.37,133.24,133.35,19203.0,127.6945,127.8191,127.6945,127.7999,19203.0
2024-11-14 14:20:00,133.34,133.47,133.29,133.41,21613.0,127.7904,127.915,127.7424,127.8575,21613.0
2024-11-14 14:30:00,133.41,133.44,133.23,133.37,31725.0,127.8575,127.8862,127.6849,127.8191,31725.0
2024-11-14 14:40:00,133.36,133.43,133.3,133.42,19052.0,127.8095,127.8766,127.752,127.867,19052.0
2024-11-14 14:50:00,133.41,133.57,133.41,133.46,29209.0,127.8575,128.0108,127.8575,127.9054,29209.0
2024-11-14 15:00:00,133.45,133.45,132.88,132.94,47129.0,127.8958,127.8958,127.3495,127.407,47129.0
2024-11-14 15:10:00,132.94,133.16,132.86,133.13,27884.0,127.407,127.6179,127.3303,127.5891,27884.0
2024-11-14 15:20:00,133.12,133.25,133.04,133.16,28503.0,127.5795,127.7041,127.5028,127.6179,28503.0
2024-11-14 15:30:00,133.15,133.16,132.92,132.95,44407.0,127.6083,127.6179,127.3878,127.4166,44407.0
2024-11-14 15:40:00,132.97,132.98,132.5,132.58,74689.0,127.4358,127.4453,126.9853,127.062,74689.0
2024-11-14 15:50:00,132.58,132.7,132.47,132.64,211101.0,127.062,127.177,126.9566,127.1195,211101.0
2024-11-15 09:30:00,132.28,133.04,132.09,132.94,188471.0,126.7745,127.5028,126.5924,127.407,188471.0
2024-11-15 09:40:00,132.86,133.34,132.73,133.23,29235.0,127.3303,127.7904,127.2058,127.6849,29235.0
2024-11-15 09:50:00,133.25,133.4,132.97,133.11,30472.0,127.7041,127.8479,127.4358,127.5699,30472.0
2024-11-15 10:00:00,133.06,133.1,132.32,132.44,49319.0,127.522,127.5604,126.8128,126.9278,49319.0
2024-11-15 10:10:00,132.45,132.89,132.42,132.76,23474.0,126.9374,127.3591,126.9087,127.2345,23474.0
2024-11-15 10:20:00,132.81,133.02,132.75,132.98,53072.0,127.2824,127.4837,127.2249,127.4453,53072.0
2024-11-15 10:30:00,132.96,133.2,132.7,133.09,64870.0,127.4262,127.6562,127.177,127.5508,64870.0
2024-11-15 10:40:00,133.11,133.41,133.0,133.34,63593.0,127.5699,127.8575,127.4645,127.7904,63593.0
2024-11-15 10:50:00,133.31,133.52,133.08,133.28,49457.0,127.7616,127.9629,127.5412,127.7329,49457.0
2024-11-15 11:00:00,133.28,133.83,133.23,133.78,55376.0,127.7329,128.26,127.6849,128.2121,55376.0
2024-11-15 11:10:00,133.7,133.95,133.44,133.73,61901.0,128.1354,128.375,127.8862,128.1641,61901.0
2024-11-15 11:20:00,133.71,133.73,133.39,133.49,20032.0,128.145,128.1641,127.8383,127.9341,20032.0
2024-11-15 11:30:00,133.52,133.52,133.17,133.32,28826.0,127.9629,127.9629,127.6274,127.7712,28826.0
2024-11-15 11:40:00,133.3,133.7,133.28,133.57,36897.0,127.752,128.1354,127.7329,128.0108,36897.0
2024-11-15 11:50:00,133.6,133.69,133.55,133.61,28464.0,128.0395,128.1258,127.9916,128.0491,28464.0
2024-11-15 12:00:00,133.64,133.83,133.59,133.74,31039.0,128.0779,128.26,128.03,128.1737,31039.0
2024-11-15 12:10:00,133.7,133.83,133.53,133.72,21277.0,128.1354,128.26,127.9725,128.1545,21277.0
2024-11-15 12:20:00,133.73,133.76,133.53,133.53,16240.0,128.1641,128.1929,127.9725,127.9725,16240.0
2024-11-15 12:30:00,133.53,133.8,133.42,133.7,28212.0,127.9725,128.2312,127.867,128.1354,28212.0
2024-11-15 12:40:00,133.69,133.75,133.48,133.5,20172.0,128.1258,128.1833,127.9245,127.9437,20172.0
2024-11-15 12:50:00,133.48,133.59,133.43,133.57,19386.0,127.9245,128.03,127.8766,128.0108,19386.0
2024-11-15 13:00:00,133.57,133.65,133.51,133.63,20560.0,128.0108,128.0875,127.9533,128.0683,20560.0
2024-11-15 13:10:00,133.62,134.03,133.59,134.03,19607.0,128.0587,128.4516,128.03,128.4516,19607.0
2024-11-15 13:20:00,134.02,134.11,133.81,134.0,52363.0,128.4421,128.5283,128.2408,128.4229,52363.0
2024-11-15 13:30:00,133.98,134.02,133.68,133.88,25593.0,128.4037,128.4421,128.1162,128.3079,25593.0
2024-11-15 13:40:00,133.88,133.88,133.68,133.7,14416.0,128.3079,128.3079,128.1162,128.1354,14416.0
2024-11-15 13:50:00,133.7,133.78,133.52,133.65,21025.0,128.1354,128.2121,127.9629,128.0875,21025.0
2024-11-15 14:00:00,133.67,133.83,133.61,133.78,15760.0,128.1066,128.26,128.0491,128.2121,15760.0
2024-11-15 14:10:00,133.77,133.78,133.58,133.68,21097.0,128.2025,128.2121,128.0204,128.1162,21097.0
2024-11-15 14:20:00,133.7,133.71,133.47,133.52,15429.0,128.1354,128.145,127.915,127.9629,15429.0
2024-11-15 14:30:00,133.49,133.53,133.23,133.23,25235.0,127.9341,127.9725,127.6849,127.6849,25235.0
2024-11-15 14:40:00,133.25,133.68,133.23,133.52,23933.0,127.7041,128.1162,127.6849,127.9629,23933.0
2024-11-15 14:50:00,133.5,133.59,133.44,133.53,28904.0,127.9437,128.03,127.8862,127.9725,28904.0
2024-11-15 15:00:00,133.53,133.73,133.52,133.68,33809.0,127.9725,128.1641,127.9629,128.1162,33809.0
2024-11-15 15:10:00,133.69,133.88,133.67,133.84,32234.0,128.1258,128.3079,128.1066,128.2696,32234.0
2024-11-15 15:20:00,133.9,133.93,133.64,133.64,35367.0,128.3271,128.3558,128.0779,128.0779,35367.0
2024-11-15 15:30:00,133.64,133.92,133.63,133.83,70710.0,128.0779,128.3462,128.0683,128.26,70710.0
2024-11-15 15:40:00,133.85,134.0,133.81,133.83,77117.0,128.2791,128.4229,128.2408,128.26,77117.0
2024-11-15 15:50:00,133.83,134.11,133.71,134.1,272546.0,128.26,128.5283,128.145,128.5187,272546.0
2024-11-18 09:30:00,132.3,132.86,132.02,132.71,113634.0,128.3231,128.8663,128.0515,128.7208,113634.0
2024-11-18 09:40:00,132.76,133.18,132.71,133.12,35892.0,128.7693,129.1766,128.7208,129.1184,35892.0
2024-11-18 09:50:00,133.03,133.11,132.63,133.06,42108.0,129.0311,129.1087,128.6432,129.0602,42108.0
2024-11-18 10:00:00,133.02,133.82,132.99,133.77,89714.0,129.0214,129.7974,128.9924,129.7489,89714.0
2024-11-18 10:10:00,133.72,133.91,133.64,133.86,97451.0,129.7004,129.8847,129.6228,129.8362,97451.0
2024-11-18 10:20:00,133.87,133.9,133.52,133.72,83738.0,129.8459,129.875,129.5064,129.7004,83738.0
2024-11-18 10:30:00,133.67,133.9,133.57,133.8,70613.0,129.6519,129.875,129.5549,129.778,70613.0
2024-11-18 10:40:00,133.8,134.22,133.79,134.14,72363.0,129.778,130.1854,129.7683,130.1078,72363.0
2024-11-18 10:50:00,134.17,134.2,133.91,134.17,36502.0,130.1369,130.166,129.8847,130.1369,36502.0
2024-11-18 11:00:00,134.12,134.27,134.08,134.18,33471.0,130.0884,130.2339,130.0496,130.1466,33471.0
2024-11-18 11:10:00,134.16,134.16,134.0,134.08,23413.0,130.1272,130.1272,129.972,130.0496,23413.0
2024-11-18 11:20:00,134.12,134.22,134.05,134.2,43233.0,130.0884,130.1854,130.0205,130.166,43233.0
2024-11-18 11:30:00,134.16,134.48,134.15,134.43,47629.0,130.1272,130.4376,130.1175,130.3891,47629.0
2024-11-18 11:40:00,134.43,134.47,134.21,134.25,28184.0,130.3891,130.4279,130.1757,130.2145,28184.0
2024-11-18 11:50:00,134.26,134.39,134.21,134.28,31862.0,130.2242,130.3503,130.1757,130.2436,31862.0
2024-11-18 12:00:00,134.29,134.39,134.26,134.37,26440.0,130.2533,130.3503,130.2242,130.3309,26440.0
2024-11-18 12:10:00,134.37,134.44,134.31,134.34,26707.0,130.3309,130.3988,130.2727,130.3018,26707.0
2024-11-18 12:20:00,134.33,134.57,134.33,134.47,33688.0,130.2921,130.5249,130.2921,130.4279,33688.0
2024-11-18 12:30:00,134.48,134.5,134.35,134.46,25225.0,130.4376,130.457,130.3115,130.4182,25225.0
2024-11-18 12:40:00,134.48,134.52,134.36,134.42,16113.0,130.4376,130.4764,130.3212,130.3794,16113.0
2024-11-18 12:50:00,134.44,134.72,134.44,134.69,39765.0,130.3988,130.6703,130.3988,130.6412,39765.0
2024-11-18 13:00:00,134.71,134.71,134.48,134.53,23428.0,130.6606,130.6606,130.4376,130.4861,23428.0
2024-11-18 13:10:00,134.53,134.55,134.37,134.46,28162.0,130.4861,130.5055,130.3309,130.4182,28162.0
2024-11-18 13:20:00,134.43,134.56,134.36,134.54,30275.0,130.3891,130.5152,130.3212,130.4958,30275.0
2024-11-18 13:30:00,134.54,134.6,134.48,134.58,20221.0,130.4958,130.554,130.4376,130.5346,20221.0
2024-11-18 13:40:00,134.6,134.69,134.45,134.46,35693.0,130.554,130.6412,130.4085,130.4182,35693.0
2024-11-18 13:50:00,134.51,134.66,134.41,134.65,30524.0,130.4667,130.6122,130.3697,130.6025,30524.0
2024-11-18 14:00:00,134.64,134.82,134.62,134.76,51799.0,130.5928,130.7673,130.5734,130.7091,51799.0
2024-11-18 14:10:00,134.75,134.88,134.72,134.81,31802.0,130.6994,130.8255,130.6703,130.7576,31802.0
2024-11-18 14:20:00,134.81,134.93,134.72,134.92,44731.0,130.7576,130.874,130.6703,130.8643,44731.0
2024-11-18 14:30:00,134.91,135.27,134.89,135.21,57078.0,130.8546,131.2038,130.8352,131.1456,57078.0
2024-11-18 14:40:00,135.23,135.31,135.17,135.21,27869.0,131.165,131.2426,131.1068,131.1456,27869.0
2024-11-18 14:50:00,135.19,135.25,135.13,135.16,30988.0,131.1262,131.1844,131.068,131.0971,30988.0
2024-11-18 15:00:00,135.16,135.18,135.07,135.16,34899.0,131.0971,131.1165,131.0098,131.0971,34899.0
2024-11-18 15:10:00,135.15,135.21,135.03,135.11,36942.0,131.0874,131.1456,130.971,131.0486,36942.0
2024-11-18 15:20:00,135.11,135.13,134.9,135.05,60292.0,131.0486,131.068,130.8449,130.9904,60292.0
2024-11-18 15:30:00,135.04,135.12,134.77,134.83,68100.0,130.9807,131.0583,130.7188,130.777,68100.0
2024-11-18 15:40:00,134.83,134.92,134.61,134.7,117035.0,130.777,130.8643,130.5637,130.6509,117035.0
2024-11-18 15:50:00,134.72,135.25,134.72,135.19,423856.0,130.6703,131.1844,130.6703,131.1262,423856.0
2024-11-19 09:30:00,134.74,134.74,133.1,133.28,72904.0,130.6897,130.6897,129.099,129.2736,72904.0
2024-11-19 09:40:00,133.28,133.91,133.15,133.31,58447.0,129.2736,129.8847,129.1475,129.3027,58447.0
2024-11-19 09:50:00,133.33,133.74,133.16,133.58,39771.0,129.3221,129.7198,129.1572,129.5646,39771.0
2024-11-19 10:00:00,133.69,134.0,133.3,133.37,49478.0,129.6713,129.972,129.293,129.3609,49478.0
2024-11-19 10:10:00,133.33,133.66,133.18,133.56,39857.0,129.3221,129.6422,129.1766,129.5452,39857.0
2024-11-19 10:20:00,133.56,133.71,133.5,133.71,21772.0,129.5452,129.6907,129.487,129.6907,21772.0
2024-11-19 10:30:00,133.71,134.03,133.65,134.0,38023.0,129.6907,130.0011,129.6325,129.972,38023.0
2024-11-19 10:40:00,133.99,134.1,133.89,134.08,40702.0,129.9623,130.069,129.8653,130.0496,40702.0
2024-11-19 10:50:00,134.1,134.3,134.07,134.19,29288.0,130.069,130.263,130.0399,130.1563,29288.0
2024-11-19 11:00:00,134.18,134.18,133.96,134.07,18704.0,130.1466,130.1466,129.9332,130.0399,18704.0
2024-11-19 11:10:00,134.04,134.1,133.88,134.05,17954.0,130.0108,130.069,129.8556,130.0205,17954.0
2024-11-19 11:20:00,134.06,134.36,133.92,134.31,24131.0,130.0302,130.3212,129.8944,130.2727,24131.0
2024-11-19 11:30:00,134.3,134.3,133.8,133.81,44138.0,130.263,130.263,129.778,129.7877,44138.0
2024-11-19 11:40:00,133.82,133.85,133.66,133.71,21618.0,129.7974,129.8265,129.6422,129.6907,21618.0
2024-11-19 11:50:00,133.69,133.75,133.42,133.58,33395.0,129.6713,129.7295,129.4094,129.5646,33395.0
2024-11-19 12:00:00,133.58,133.61,133.31,133.37,43974.0,129.5646,129.5937,129.3027,129.3609,43974.0
2024-11-19 12:10:00,133.38,133.49,133.32,133.38,37031.0,129.3706,129.4773,129.3124,129.3706,37031.0
2024-11-19 12:20:00,133.41,133.45,133.32,133.42,24325.0,129.3997,129.4385,129.3124,129.4094,24325.0
2024-11-19 12:30:00,133.42,133.52,133.37,133.44,29546.0,129.4094,129.5064,129.3609,129.4288,29546.0
2024-11-19 12:40:00,133.45,133.53,133.35,133.38,28822.0,129.4385,129.5161,129.3415,129.3706,28822.0
2024-11-19 12:50:00,133.37,133.6,133.31,133.56,50434.0,129.3609,129.584,129.3027,129.5452,50434.0
2024-11-19 13:00:00,133.56,133.56,132.93,133.0,35498.0,129.5452,129.5452,128.9342,129.0021,35498.0
2024-11-19 13:10:00,133.0,133.08,132.89,132.98,77692.0,129.0021,129.0796,128.8954,128.9827,77692.0
2024-11-19 13:20:00,133.0,133.03,132.7,132.71,62193.0,129.0021,129.0311,128.7111,128.7208,62193.0
2024-11-19 13:30:00,132.72,132.94,132.71,132.82,39089.0,128.7305,128.9439,128.7208,128.8275,39089.0
2024-11-19 13:40:00,132.8,133.03,132.77,132.96,43365.0,128.8081,129.0311,128.779,128.9633,43365.0
2024-11-19 13:50:00,132.94,133.03,132.8,132.9,21673.0,128.9439,129.0311,128.8081,128.9051,21673.0
2024-11-19 14:00:00,132.9,132.94,132.77,132.91,25245.0,128.9051,128.9439,128.779,128.9148,25245.0
2024-11-19 14:10:00,132.91,133.29,132.86,133.29,37001.0,128.9148,129.2833,128.8663,129.2833,37001.0
2024-11-19 14:20:00,133.27,133.27,133.0,133.08,18721.0,129.2639,129.2639,129.0021,129.0796,18721.0
2024-11-19 14:30:00,133.06,133.14,132.91,132.94,69284.0,129.0602,129.1378,128.9148,128.9439,69284.0
2024-11-19 14:40:00,132.94,133.03,132.88,132.93,29855.0,128.9439,129.0311,128.8857,128.9342,29855.0
2024-11-19 14:50:00,132.93,133.0,132.89,132.92,26876.0,128.9342,129.0021,128.8954,128.9245,26876.0
2024-11-19 15:00:00,132.92,132.92,132.8,132.88,22090.0,128.9245,128.9245,128.8081,128.8857,22090.0
2024-11-19 15:10:00,132.89,132.93,132.82,132.91,20166.0,128.8954,128.9342,128.8275,128.9148,20166.0
2024-11-19 15:20:00,132.9,132.9,132.73,132.79,38057.0,128.9051,128.9051,128.7402,128.7984,38057.0
2024-11-19 15:30:00,132.79,132.88,132.68,132.69,57290.0,128.7984,128.8857,128.6917,128.7014,57290.0
2024-11-19 15:40:00,132.68,132.9,132.67,132.81,51460.0,128.6917,128.9051,128.682,128.8178,51460.0
2024-11-19 15:50:00,132.83,133.27,132.8,133.19,189963.0,128.8372,129.2639,128.8081,129.1863,189963.0
2024-11-20 09:30:00,133.38,133.42,132.5,132.53,55337.0,129.3706,129.4094,128.5171,128.5462,55337.0
2024-11-20 09:40:00,132.5,132.61,132.08,132.08,34718.0,128.5171,128.6238,128.1097,128.1097,34718.0
2024-11-20 09:50:00,132.11,132.16,131.64,131.84,44979.0,128.1388,128.1873,127.6829,127.8769,44979.0
2024-11-20 10:00:00,131.87,131.87,131.34,131.34,52828.0,127.906,127.906,127.3919,127.3919,52828.0
2024-11-20 10:10:00,131.39,131.44,131.09,131.35,49202.0,127.4404,127.4889,127.1495,127.4016,49202.0
2024-11-20 10:20:00,131.31,131.44,131.13,131.3,38080.0,127.3629,127.4889,127.1883,127.3532,38080.0
2024-11-20 10:30:00,131.34,131.38,131.13,131.24,21065.0,127.3919,127.4307,127.1883,127.295,21065.0
2024-11-20 10:40:00,131.27,131.34,131.03,131.18,42344.0,127.3241,127.3919,127.0913,127.2368,42344.0
2024-11-20 10:50:00,131.18,131.25,131.06,131.21,18971.0,127.2368,127.3047,127.1204,127.2659,18971.0
2024-11-20 11:00:00,131.19,131.28,131.01,131.1,43398.0,127.2465,127.3338,127.0719,127.1592,43398.0
2024-11-20 11:10:00,131.09,131.27,130.9,131.21,37258.0,127.1495,127.3241,126.9652,127.2659,37258.0
2024-11-20 11:20:00,131.22,131.32,131.0,131.01,36545.0,127.2756,127.3726,127.0622,127.0719,36545.0
2024-11-20 11:30:00,131.01,131.07,130.81,130.98,32824.0,127.0719,127.1301,126.8779,127.0428,32824.0
2024-11-20 11:40:00,130.95,131.27,130.9,131.26,22904.0,127.0137,127.3241,126.9652,127.3144,22904.0
2024-11-20 11:50:00,131.26,131.42,131.23,131.33,23893.0,127.3144,127.4695,127.2853,127.3823,23893.0
2024-11-20 12:00:00,131.33,131.38,131.16,131.25,46316.0,127.3823,127.4307,127.2174,127.3047,46316.0
2024-11-20 12:10:00,131.25,131.38,131.21,131.21,33515.0,127.3047,127.4307,127.2659,127.2659,33515.0
2024-11-20 12:20:00,131.18,131.33,131.12,131.32,18881.0,127.2368,127.3823,127.1786,127.3726,18881.0
2024-11-20 12:30:00,131.3,131.39,131.28,131.37,16543.0,127.3532,127.4404,127.3338,127.421,16543.0
2024-11-20 12:40:00,131.38,131.5,131.33,131.41,18806.0,127.4307,127.5471,127.3823,127.4598,18806.0
2024-11-20 12:50:00,131.4,131.51,131.34,131.41,31637.0,127.4501,127.5568,127.3919,127.4598,31637.0
2024-11-20 13:00:00,131.38,131.61,131.38,131.46,43872.0,127.4307,127.6538,127.4307,127.5083,43872.0
2024-11-20 13:10:00,131.44,131.47,131.15,131.15,21150.0,127.4889,127.518,127.2077,127.2077,21150.0
2024-11-20 13:20:00,131.14,131.43,131.08,131.43,18633.0,127.198,127.4792,127.1398,127.4792,18633.0
2024-11-20 13:30:00,131.44,131.44,131.11,131.13,20916.0,127.4889,127.4889,127.1689,127.1883,20916.0
2024-11-20 13:40:00,131.12,131.21,131.1,131.13,19020.0,127.1786,127.2659,127.1592,127.1883,19020.0
2024-11-20 13:50:00,131.15,131.24,131.06,131.09,32591.0,127.2077,127.295,127.1204,127.1495,32591.0
2024-11-20 14:00:00,131.09,131.2,131.05,131.16,28945.0,127.1495,127.2562,127.1107,127.2174,28945.0
2024-11-20 14:10:00,131.17,131.34,131.16,131.34,31415.0,127.2271,127.3919,127.2174,127.3919,31415.0
2024-11-20 14:20:00,131.36,131.46,131.3,131.46,24169.0,127.4113,127.5083,127.3532,127.5083,24169.0
2024-11-20 14:30:00,131.46,131.5,131.36,131.46,25601.0,127.5083,127.5471,127.4113,127.5083,25601.0
2024-11-20 14:40:00,131.47,131.75,131.47,131.75,38279.0,127.518,127.7896,127.518,127.7896,38279.0
2024-11-20 14:50:00,131.75,131.75,131.54,131.57,26995.0,127.7896,127.7896,127.5859,127.615,26995.0
2024-11-20 15:00:00,131.55,131.6,131.53,131.57,29641.0,127.5956,127.6441,127.5762,127.615,29641.0
2024-11-20 15:10:00,131.55,131.64,131.54,131.59,24230.0,127.5956,127.6829,127.5859,127.6344,24230.0
2024-11-20 15:20:00,131.59,131.67,131.55,131.62,29526.0,127.6344,127.712,127.5956,127.6635,29526.0
2024-11-20 15:30:00,131.64,131.91,131.62,131.87,40719.0,127.6829,127.9448,127.6635,127.906,40719.0
2024-11-20 15:40:00,131.87,132.09,131.83,132.03,38037.0,127.906,128.1194,127.8672,128.0612,38037.0
2024-11-20 15:50:00,132.06,132.18,131.86,132.08,227319.0,128.0903,128.2067,127.8963,128.1097,227319.0
2024-11-21 09:30:00,131.77,132.01,131.43,131.97,71004.0,127.809,128.0418,127.4792,128.003,71004.0
2024-11-21 09:40:00,131.97,131.99,131.52,131.97,13961.0,128.003,128.0224,127.5665,128.003,13961.0
2024-11-21 09:50:00,131.96,132.06,131.77,131.88,20762.0,127.9933,128.0903,127.809,127.9157,20762.0
2024-11-21 10:00:00,131.91,132.25,131.9,132.21,36829.0,127.9448,128.2746,127.9351,128.2358,36829.0
2024-11-21 10:10:00,132.15,132.41,132.13,132.34,19805.0,128.1776,128.4298,128.1582,128.3619,19805.0
2024-11-21 10:20:00,132.36,132.55,132.09,132.16,29443.0,128.3813,128.5656,128.1194,128.1873,29443.0
2024-11-21 10:30:00,132.09,132.27,132.02,132.2,12574.0,128.1194,128.294,128.0515,128.2261,12574.0
2024-11-21 10:40:00,132.27,132.48,132.24,132.44,33315.0,128.294,128.4977,128.2649,128.4589,33315.0
2024-11-21 10:50:00,132.43,132.55,132.21,132.39,47219.0,128.4492,128.5656,128.2358,128.4104,47219.0
2024-11-21 11:00:00,132.4,132.45,132.15,132.18,20297.0,128.4201,128.4686,128.1776,128.2067,20297.0
2024-11-21 11:10:00,132.19,132.4,132.12,132.34,41196.0,128.2164,128.4201,128.1485,128.3619,41196.0
2024-11-21 11:20:00,132.3,132.36,132.02,132.06,16453.0,128.3231,128.3813,128.0515,128.0903,16453.0
2024-11-21 11:30:00,132.03,132.18,131.93,131.96,17716.0,128.0612,128.2067,127.9642,127.9933,17716.0
2024-11-21 11:40:00,131.98,132.0,131.64,131.88,40011.0,128.0127,128.0321,127.6829,127.9157,40011.0
2024-11-21 11:50:00,131.87,131.96,131.7,131.94,17777.0,127.906,127.9933,127.7411,127.9739,17777.0
2024-11-21 12:00:00,131.92,131.92,131.72,131.78,12728.0,127.9545,127.9545,127.7605,127.8187,12728.0
2024-11-21 12:10:00,131.8,131.86,131.73,131.78,17178.0,127.8381,127.8963,127.7702,127.8187,17178.0
2024-11-21 12:20:00,131.77,132.0,131.74,131.92,18441.0,127.809,128.0321,127.7799,127.9545,18441.0
2024-11-21 12:30:00,131.88,131.98,131.83,131.94,16185.0,127.9157,128.0127,127.8672,127.9739,16185.0
2024-11-21 12:40:00,131.96,132.19,131.93,132.16,35582.0,127.9933,128.2164,127.9642,128.1873,35582.0
2024-11-21 12:50:00,132.16,132.25,132.09,132.16,27375.0,128.1873,128.2746,128.1194,128.1873,27375.0
2024-11-21 13:00:00,132.18,132.22,132.07,132.17,26666.0,128.2067,128.2455,128.1,128.197,26666.0
2024-11-21 13:10:00,132.15,132.19,131.92,131.96,21081.0,128.1776,128.2164,127.9545,127.9933,21081.0
2024-11-21 13:20:00,131.97,132.0,131.88,131.99,26255.0,128.003,128.0321,127.9157,128.0224,26255.0
2024-11-21 13:30:00,131.94,132.03,131.81,131.83,71939.0,127.9739,128.0612,127.8478,127.8672,71939.0
2024-11-21 13:40:00,131.83,131.86,131.68,131.8,23478.0,127.8672,127.8963,127.7217,127.8381,23478.0
2024-11-21 13:50:00,131.76,131.93,131.75,131.92,13043.0,127.7993,127.9642,127.7896,127.9545,13043.0
2024-11-21 14:00:00,131.94,132.03,131.82,131.82,20339.0,127.9739,128.0612,127.8575,127.8575,20339.0
2024-11-21 14:10:00,131.79,131.95,131.76,131.84,17888.0,127.8284,127.9836,127.7993,127.8769,17888.0
2024-11-21 14:20:00,131.83,131.87,131.65,131.71,30036.0,127.8672,127.906,127.6926,127.7508,30036.0
2024-11-21 14:30:00,131.71,131.72,131.54,131.55,29923.0,127.7508,127.7605,127.5859,127.5956,29923.0
2024-11-21 14:40:00,131.56,131.58,131.28,131.31,51946.0,127.6053,127.6247,127.3338,127.3629,51946.0
2024-11-21 14:50:00,131.3,131.31,131.21,131.24,29135.0,127.3532,127.3629,127.2659,127.295,29135.0
2024-11-21 15:00:00,131.22,131.27,131.01,131.22,53220.0,127.2756,127.3241,127.0719,127.2756,53220.0
2024-11-21 15:10:00,131.23,131.27,131.14,131.15,36064.0,127.2853,127.3241,127.198,127.2077,36064.0
2024-11-21 15:20:00,131.16,131.25,131.1,131.15,64083.0,127.2174,127.3047,127.1592,127.2077,64083.0
2024-11-21 15:30:00,131.15,131.29,131.02,131.29,73948.0,127.2077,127.3435,127.0816,127.3435,73948.0
2024-11-21 15:40:00,131.29,131.29,131.05,131.27,72551.0,127.3435,127.3435,127.1107,127.3241,72551.0
2024-11-21 15:50:00,131.3,131.46,131.21,131.38,223424.0,127.3532,127.5083,127.2659,127.4307,223424.0
2024-11-22 09:30:00,131.68,132.68,131.68,132.47,115949.0,127.7217,128.6917,127.7217,128.488,115949.0
2024-11-22 09:40:00,132.46,133.82,132.46,133.78,123220.0,128.4783,129.7974,128.4783,129.7586,123220.0
2024-11-22 09:50:00,133.77,133.94,133.53,133.85,118345.0,129.7489,129.9138,129.5161,129.8265,118345.0
2024-11-22 10:00:00,133.8,133.83,133.43,133.6,86151.0,129.778,129.8071,129.4191,129.584,86151.0
2024-11-22 10:10:00,133.54,134.07,133.5,134.03,51936.0,129.5258,130.0399,129.487,130.0011,51936.0
2024-11-22 10:20:00,134.0,134.16,133.84,133.91,32348.0,129.972,130.1272,129.8168,129.8847,32348.0
2024-11-22 10:30:00,133.9,134.32,133.75,134.25,70379.0,129.875,130.2824,129.7295,130.2145,70379.0
2024-11-22 10:40:00,134.31,134.47,134.2,134.32,36874.0,130.2727,130.4279,130.166,130.2824,36874.0
2024-11-22 10:50:00,134.31,134.49,134.23,134.3,21283.0,130.2727,130.4473,130.1951,130.263,21283.0
2024-11-22 11:00:00,134.31,134.5,134.25,134.31,85674.0,130.2727,130.457,130.2145,130.2727,85674.0
2024-11-22 11:10:00,134.31,134.43,134.09,134.13,24293.0,130.2727,130.3891,130.0593,130.0981,24293.0
2024-11-22 11:20:00,134.14,134.42,134.08,134.4,34807.0,130.1078,130.3794,130.0496,130.36,34807.0
2024-11-22 11:30:00,134.4,134.4,134.22,134.34,41713.0,130.36,130.36,130.1854,130.3018,41713.0
2024-11-22 11:40:00,134.28,134.3,133.94,134.15,72496.0,130.2436,130.263,129.9138,130.1175,72496.0
2024-11-22 11:50:00,134.15,134.31,134.03,134.3,29219.0,130.1175,130.2727,130.0011,130.263,29219.0
2024-11-22 12:00:00,134.28,134.4,134.21,134.26,56565.0,130.2436,130.36,130.1757,130.2242,56565.0
2024-11-22 12:10:00,134.25,134.45,134.25,134.27,33735.0,130.2145,130.4085,130.2145,130.2339,33735.0
2024-11-22 12:20:00,134.28,134.33,134.17,134.24,52262.0,130.2436,130.2921,130.1369,130.2048,52262.0
2024-11-22 12:30:00,134.22,134.22,133.93,133.97,23298.0,130.1854,130.1854,129.9041,129.9429,23298.0
2024-11-22 12:40:00,133.97,134.15,133.97,134.12,18336.0,129.9429,130.1175,129.9429,130.0884,18336.0
2024-11-22 12:50:00,134.12,134.15,134.0,134.09,16293.0,130.0884,130.1175,129.972,130.0593,16293.0
2024-11-22 13:00:00,134.09,134.16,134.06,134.07,23416.0,130.0593,130.1272,130.0302,130.0399,23416.0
2024-11-22 13:10:00,134.09,134.3,134.04,134.3,43669.0,130.0593,130.263,130.0108,130.263,43669.0
2024-11-22 13:20:00,134.26,134.29,134.12,134.17,25143.0,130.2242,130.2533,130.0884,130.1369,25143.0
2024-11-22 13:30:00,134.17,134.23,134.13,134.16,36004.0,130.1369,130.1951,130.0981,130.1272,36004.0
2024-11-22 13:40:00,134.16,134.35,134.1,134.33,54241.0,130.1272,130.3115,130.069,130.2921,54241.0
2024-11-22 13:50:00,134.33,134.34,134.13,134.17,29162.0,130.2921,130.3018,130.0981,130.1369,29162.0
2024-11-22 14:00:00,134.14,134.16,134.01,134.03,19690.0,130.1078,130.1272,129.9817,130.0011,19690.0
2024-11-22 14:10:00,134.06,134.12,133.86,134.12,29555.0,130.0302,130.0884,129.8362,130.0884,29555.0
2024-11-22 14:20:00,134.14,134.35,134.13,134.28,34355.0,130.1078,130.3115,130.0981,130.2436,34355.0
2024-11-22 14:30:00,134.27,134.44,134.25,134.4,26958.0,130.2339,130.3988,130.2145,130.36,26958.0
2024-11-22 14:40:00,134.4,134.69,134.4,134.69,48824.0,130.36,130.6412,130.36,130.6412,48824.0
2024-11-22 14:50:00,134.7,134.71,134.5,134.5,37576.0,130.6509,130.6606,130.457,130.457,37576.0
2024-11-22 15:00:00,134.48,134.48,134.24,134.4,33524.0,130.4376,130.4376,130.2048,130.36,33524.0
2024-11-22 15:10:00,134.41,134.44,134.21,134.4,43977.0,130.3697,130.3988,130.1757,130.36,43977.0
2024-11-22 15:20:00,134.4,134.58,134.37,134.49,50694.0,130.36,130.5346,130.3309,130.4473,50694.0
2024-11-22 15:30:00,134.49,134.68,134.49,134.67,49879.0,130.4473,130.6315,130.4473,130.6219,49879.0
2024-11-22 15:40:00,134.67,134.79,134.64,134.75,84103.0,130.6219,130.7382,130.5928,130.6994,84103.0
2024-11-22 15:50:00,134.75,135.09,134.67,134.81,378427.0,130.6994,131.0292,130.6219,130.7576,378427.0
2024-11-25 09:30:00,135.98,137.92,135.98,137.75,189277.0,131.8925,133.7742,131.8925,133.6093,189277.0
2024-11-25 09:40:00,137.79,138.33,137.34,138.12,114285.0,133.6481,134.1718,133.2116,133.9681,114285.0
2024-11-25 09:50:00,138.06,138.58,137.89,138.43,105430.0,133.9099,134.4143,133.7451,134.2688,105430.0
2024-11-25 10:00:00,138.42,138.42,138.02,138.06,52007.0,134.2591,134.2591,133.8712,133.9099,52007.0
2024-11-25 10:10:00,138.05,138.43,137.86,138.28,70085.0,133.9002,134.2688,133.716,134.1233,70085.0
2024-11-25 10:20:00,138.3,138.48,138.09,138.45,85779.0,134.1427,134.3173,133.939,134.2882,85779.0
2024-11-25 10:30:00,138.48,138.67,138.3,138.33,66800.0,134.3173,134.5016,134.1427,134.1718,66800.0
2024-11-25 10:40:00,138.29,138.39,138.05,138.18,36387.0,134.133,134.23,133.9002,134.0263,36387.0
2024-11-25 10:50:00,138.18,138.2,137.88,138.19,35618.0,134.0263,134.0457,133.7354,134.036,35618.0
2024-11-25 11:00:00,138.17,138.33,138.05,138.25,34399.0,134.0166,134.1718,133.9002,134.0942,34399.0
2024-11-25 11:10:00,138.26,138.62,138.22,138.46,58524.0,134.1039,134.4531,134.0651,134.2979,58524.0
2024-11-25 11:20:00,138.48,138.54,138.13,138.13,38820.0,134.3173,134.3755,133.9778,133.9778,38820.0
2024-11-25 11:30:00,138.15,138.26,138.01,138.09,55198.0,133.9972,134.1039,133.8615,133.939,55198.0
2024-11-25 11:40:00,138.1,138.2,137.84,137.9,73402.0,133.9487,134.0457,133.6966,133.7548,73402.0
2024-11-25 11:50:00,137.99,138.04,137.74,137.78,58254.0,133.8421,133.8905,133.5996,133.6384,58254.0
2024-11-25 12:00:00,137.75,137.8,137.51,137.52,24095.0,133.6093,133.6578,133.3765,133.3862,24095.0
2024-11-25 12:10:00,137.52,137.63,137.26,137.26,50412.0,133.3862,133.4929,133.134,133.134,50412.0
2024-11-25 12:20:00,137.22,137.3,136.95,137.07,53595.0,133.0952,133.1728,132.8333,132.9497,53595.0
2024-11-25 12:30:00,137.08,137.09,136.95,136.99,18771.0,132.9594,132.9691,132.8333,132.8721,18771.0
2024-11-25 12:40:00,136.99,137.0,136.73,136.93,31257.0,132.8721,132.8818,132.6199,132.8139,31257.0
2024-11-25 12:50:00,136.92,137.08,136.9,137.06,30022.0,132.8042,132.9594,132.7848,132.94,30022.0
2024-11-25 13:00:00,137.04,137.21,137.03,137.14,19248.0,132.9206,133.0855,132.9109,133.0176,19248.0
2024-11-25 13:10:00,137.14,137.3,136.99,137.27,17701.0,133.0176,133.1728,132.8721,133.1437,17701.0
2024-11-25 13:20:00,137.25,137.5,137.23,137.46,19090.0,133.1243,133.3668,133.1049,133.328,19090.0
2024-11-25 13:30:00,137.44,137.6,137.4,137.52,44806.0,133.3086,133.4638,133.2698,133.3862,44806.0
2024-11-25 13:40:00,137.53,137.65,137.5,137.59,20305.0,133.3959,133.5123,133.3668,133.4541,20305.0
2024-11-25 13:50:00,137.62,137.91,137.61,137.85,31541.0,133.4832,133.7645,133.4735,133.7063,31541.0
2024-11-25 14:00:00,137.84,137.87,137.65,137.66,18410.0,133.6966,133.7257,133.5123,133.522,18410.0
2024-11-25 14:10:00,137.65,137.65,137.47,137.64,26304.0,133.5123,133.5123,133.3377,133.5026,26304.0
2024-11-25 14:20:00,137.64,137.65,137.29,137.34,26749.0,133.5026,133.5123,133.1631,133.2116,26749.0
2024-11-25 14:30:00,137.34,137.34,137.11,137.13,27927.0,133.2116,133.2116,132.9885,133.0079,27927.0
2024-11-25 14:40:00,137.14,137.29,137.12,137.25,23533.0,133.0176,133.1631,132.9982,133.1243,23533.0
2024-11-25 14:50:00,137.28,137.42,137.25,137.32,24641.0,133.1534,133.2892,133.1243,133.1922,24641.0
2024-11-25 15:00:00,137.34,137.52,137.19,137.51,34239.0,133.2116,133.3862,133.0661,133.3765,34239.0
2024-11-25 15:10:00,137.5,137.59,137.46,137.56,38046.0,133.3668,133.4541,133.328,133.425,38046.0
2024-11-25 15:20:00,137.54,137.62,137.45,137.52,43910.0,133.4056,133.4832,133.3183,133.3862,43910.0
2024-11-25 15:30:00,137.5,137.55,137.2,137.23,64375.0,133.3668,133.4153,133.0758,133.1049,64375.0
2024-11-25 15:40:00,137.24,137.43,137.22,137.24,71419.0,133.1146,133.2989,133.0952,133.1146,71419.0
2024-11-25 15:50:00,137.27,137.64,137.24,137.54,424249.0,133.1437,133.5026,133.1146,133.4056,424249.0
2024-11-26 09:30:00,137.22,137.59,136.39,136.56,67175.0,133.0952,133.4541,132.2901,132.455,67175.0
2024-11-26 09:40:00,136.5,136.85,135.77,135.77,56343.0,132.3968,132.7363,131.6888,131.6888,56343.0
2024-11-26 09:50:00,135.8,136.14,135.6,135.96,56512.0,131.7179,132.0477,131.5239,131.8731,56512.0
2024-11-26 10:00:00,135.97,135.99,135.12,135.44,54633.0,131.8828,131.9022,131.0583,131.3687,54633.0
2024-11-26 10:10:00,135.36,135.48,135.26,135.27,28164.0,131.2911,131.4075,131.1941,131.2038,28164.0
2024-11-26 10:20:00,135.3,135.41,134.93,135.34,33396.0,131.2329,131.3396,130.874,131.2717,33396.0
2024-11-26 10:30:00,135.32,135.33,134.93,134.95,22095.0,131.2523,131.262,130.874,130.8934,22095.0
2024-11-26 10:40:00,134.95,135.02,134.54,134.77,52604.0,130.8934,130.9613,130.4958,130.7188,52604.0
2024-11-26 10:50:00,134.8,134.94,134.73,134.92,45048.0,130.7479,130.8837,130.68,130.8643,45048.0
2024-11-26 11:00:00,134.93,135.09,134.69,134.69,22840.0,130.874,131.0292,130.6412,130.6412,22840.0
2024-11-26 11:10:00,134.71,134.86,134.66,134.79,27721.0,130.6606,130.8061,130.6122,130.7382,27721.0
2024-11-26 11:20:00,134.81,134.81,134.43,134.68,40947.0,130.7576,130.7576,130.3891,130.6315,40947.0
2024-11-26 11:30:00,134.6,134.89,134.55,134.74,35556.0,130.554,130.8352,130.5055,130.6897,35556.0
2024-11-26 11:40:00,134.7,134.94,134.65,134.87,19066.0,130.6509,130.8837,130.6025,130.8158,19066.0
2024-11-26 11:50:00,134.9,134.95,134.57,134.63,22627.0,130.8449,130.8934,130.5249,130.5831,22627.0
2024-11-26 12:00:00,134.6,134.65,134.36,134.42,41714.0,130.554,130.6025,130.3212,130.3794,41714.0
2024-11-26 12:10:00,134.45,134.5,134.35,134.47,32654.0,130.4085,130.457,130.3115,130.4279,32654.0
2024-11-26 12:20:00,134.5,134.64,134.43,134.46,21436.0,130.457,130.5928,130.3891,130.4182,21436.0
2024-11-26 12:30:00,134.43,134.59,134.38,134.39,28767.0,130.3891,130.5443,130.3406,130.3503,28767.0
2024-11-26 12:40:00,134.43,134.5,134.31,134.34,21945.0,130.3891,130.457,130.2727,130.3018,21945.0
2024-11-26 12:50:00,134.38,134.63,134.35,134.59,33900.0,130.3406,130.5831,130.3115,130.5443,33900.0
2024-11-26 13:00:00,134.59,134.73,134.58,134.71,14925.0,130.5443,130.68,130.5346,130.6606,14925.0
2024-11-26 13:10:00,134.71,134.8,134.56,134.8,28377.0,130.6606,130.7479,130.5152,130.7479,28377.0
2024-11-26 13:20:00,134.79,134.84,134.7,134.75,22258.0,130.7382,130.7867,130.6509,130.6994,22258.0
2024-11-26 13:30:00,134.72,134.75,134.56,134.67,27698.0,130.6703,130.6994,130.5152,130.6219,27698.0
2024-11-26 13:40:00,134.64,134.83,134.59,134.8,31687.0,130.5928,130.777,130.5443,130.7479,31687.0
2024-11-26 13:50:00,134.81,135.0,134.66,134.7,43729.0,130.7576,130.9419,130.6122,130.6509,43729.0
2024-11-26 14:00:00,134.72,134.78,134.62,134.67,19189.0,130.6703,130.7285,130.5734,130.6219,19189.0
2024-11-26 14:10:00,134.7,134.8,134.57,134.79,31261.0,130.6509,130.7479,130.5249,130.7382,31261.0
2024-11-26 14:20:00,134.79,134.87,134.75,134.83,25230.0,130.7382,130.8158,130.6994,130.777,25230.0
2024-11-26 14:30:00,134.8,134.9,134.64,134.84,37044.0,130.7479,130.8449,130.5928,130.7867,37044.0
2024-11-26 14:40:00,134.81,134.82,134.63,134.7,18105.0,130.7576,130.7673,130.5831,130.6509,18105.0
2024-11-26 14:50:00,134.66,134.73,134.53,134.68,52923.0,130.6122,130.68,130.4861,130.6315,52923.0
2024-11-26 15:00:00,134.62,135.0,134.62,134.98,50069.0,130.5734,130.9419,130.5734,130.9225,50069.0
2024-11-26 15:10:00,134.93,134.98,134.77,134.96,39368.0,130.874,130.9225,130.7188,130.9031,39368.0
2024-11-26 15:20:00,134.96,134.97,134.62,134.64,58642.0,130.9031,130.9128,130.5734,130.5928,58642.0
2024-11-26 15:30:00,134.62,134.74,134.56,134.64,68209.0,130.5734,130.6897,130.5152,130.5928,68209.0
2024-11-26 15:40:00,134.65,135.0,134.64,134.95,90175.0,130.6025,130.9419,130.5928,130.8934,90175.0
2024-11-26 15:50:00,134.94,135.22,134.9,134.92,233502.0,130.8837,131.1553,130.8449,130.8643,233502.0
2024-11-27 09:30:00,135.16,136.54,135.16,136.25,71292.0,131.0971,132.4356,131.0971,132.1544,71292.0
2024-11-27 09:40:00,136.26,136.84,136.26,136.76,31723.0,132.1641,132.7266,132.1641,132.649,31723.0
2024-11-27 09:50:00,136.75,137.1,136.6,136.79,49335.0,132.6393,132.9788,132.4938,132.6781,49335.0
2024-11-27 10:00:00,136.72,136.84,136.32,136.49,50192.0,132.6102,132.7266,132.2223,132.3871,50192.0
2024-11-27 10:10:00,136.44,136.94,136.44,136.81,25828.0,132.3386,132.8236,132.3386,132.6975,25828.0
2024-11-27 10:20:00,136.84,136.93,136.71,136.74,23667.0,132.7266,132.8139,132.6005,132.6296,23667.0
2024-11-27 10:30:00,136.74,136.85,136.52,136.52,39324.0,132.6296,132.7363,132.4162,132.4162,39324.0
2024-11-27 10:40:00,136.52,136.77,136.31,136.34,18051.0,132.4162,132.6587,132.2126,132.2417,18051.0
2024-11-27 10:50:00,136.34,136.44,136.27,136.37,24245.0,132.2417,132.3386,132.1738,132.2707,24245.0
2024-11-27 11:00:00,136.34,136.44,136.2,136.34,16606.0,132.2417,132.3386,132.1059,132.2417,16606.0
2024-11-27 11:10:00,136.34,136.52,136.32,136.48,24513.0,132.2417,132.4162,132.2223,132.3774,24513.0
2024-11-27 11:20:00,136.47,136.51,136.16,136.19,22952.0,132.3677,132.4065,132.0671,132.0962,22952.0
2024-11-27 11:30:00,136.19,136.21,135.75,135.8,58522.0,132.0962,132.1156,131.6694,131.7179,58522.0
2024-11-27 11:40:00,135.78,136.24,135.74,136.16,30384.0,131.6985,132.1447,131.6597,132.0671,30384.0
2024-11-27 11:50:00,136.16,136.24,135.97,136.0,22799.0,132.0671,132.1447,131.8828,131.9119,22799.0
2024-11-27 12:00:00,136.01,136.29,135.96,136.07,27312.0,131.9216,132.1932,131.8731,131.9798,27312.0
2024-11-27 12:10:00,136.04,136.11,135.92,136.08,12908.0,131.9507,132.0186,131.8343,131.9895,12908.0
2024-11-27 12:20:00,136.04,136.07,135.91,136.0,16851.0,131.9507,131.9798,131.8246,131.9119,16851.0
2024-11-27 12:30:00,136.0,136.0,135.86,135.89,21430.0,131.9119,131.9119,131.7761,131.8052,21430.0
2024-11-27 12:40:00,135.88,135.9,135.77,135.82,19996.0,131.7955,131.8149,131.6888,131.7373,19996.0
2024-11-27 12:50:00,135.81,135.97,135.81,135.94,19640.0,131.7276,131.8828,131.7276,131.8537,19640.0
2024-11-27 13:00:00,135.95,135.97,135.79,135.81,14061.0,131.8634,131.8828,131.7082,131.7276,14061.0
2024-11-27 13:10:00,135.81,135.91,135.77,135.88,12791.0,131.7276,131.8246,131.6888,131.7955,12791.0
2024-11-27 13:20:00,135.88,135.9,135.71,135.71,15004.0,131.7955,131.8149,131.6306,131.6306,15004.0
2024-11-27 13:30:00,135.71,135.83,135.67,135.69,22224.0,131.6306,131.747,131.5918,131.6112,22224.0
2024-11-27 13:40:00,135.67,135.73,135.53,135.58,23299.0,131.5918,131.65,131.456,131.5045,23299.0
2024-11-27 13:50:00,135.58,135.63,135.46,135.46,20031.0,131.5045,131.553,131.3881,131.3881,20031.0
2024-11-27 14:00:00,135.47,135.58,135.42,135.48,24536.0,131.3978,131.5045,131.3493,131.4075,24536.0
2024-11-27 14:10:00,135.5,135.85,135.49,135.83,23377.0,131.4269,131.7664,131.4172,131.747,23377.0
2024-11-27 14:20:00,135.81,135.83,135.57,135.6,16824.0,131.7276,131.747,131.4948,131.5239,16824.0
2024-11-27 14:30:00,135.59,135.76,135.56,135.76,17514.0,131.5142,131.6791,131.4851,131.6791,17514.0
2024-11-27 14:40:00,135.77,135.81,135.61,135.81,16644.0,131.6888,131.7276,131.5336,131.7276,16644.0
2024-11-27 14:50:00,135.77,135.95,135.76,135.89,21058.0,131.6888,131.8634,131.6791,131.8052,21058.0
2024-11-27 15:00:00,135.88,136.04,135.77,135.91,32524.0,131.7955,131.9507,131.6888,131.8246,32524.0
2024-11-27 15:10:00,135.9,136.12,135.9,136.12,21495.0,131.8149,132.0283,131.8149,132.0283,21495.0
2024-11-27 15:20:00,136.15,136.15,135.9,136.0,66609.0,132.0574,132.0574,131.8149,131.9119,66609.0
2024-11-27 15:30:00,136.01,136.01,135.7,135.76,27879.0,131.9216,131.9216,131.6209,131.6791,27879.0
2024-11-27 15:40:00,135.77,135.85,135.69,135.84,40416.0,131.6888,131.7664,131.6112,131.7567,40416.0
2024-11-27 15:50:00,135.85,136.0,135.63,135.69,173531.0,131.7664,131.9119,131.553,131.6112,173531.0
2024-11-29 09:30:00,134.8,135.92,134.64,135.74,80214.0,130.7479,131.8343,130.5928,131.6597,80214.0
2024-11-29 09:40:00,135.64,135.98,135.56,135.79,44878.0,131.5627,131.8925,131.4851,131.7082,44878.0
2024-11-29 09:50:00,135.86,135.92,135.64,135.67,28618.0,131.7761,131.8343,131.5627,131.5918,28618.0
2024-11-29 10:00:00,135.66,136.03,135.52,135.63,17867.0,131.5821,131.941,131.4463,131.553,17867.0
2024-11-29 10:10:00,135.67,135.91,135.64,135.74,19945.0,131.5918,131.8246,131.5627,131.6597,19945.0
2024-11-29 10:20:00,135.73,136.03,135.71,135.92,22127.0,131.65,131.941,131.6306,131.8343,22127.0
2024-11-29 10:30:00,135.89,135.96,135.78,135.79,18309.0,131.8052,131.8731,131.6985,131.7082,18309.0
2024-11-29 10:40:00,135.79,135.8,135.52,135.74,20838.0,131.7082,131.7179,131.4463,131.6597,20838.0
2024-11-29 10:50:00,135.76,135.86,135.68,135.68,17011.0,131.6791,131.7761,131.6015,131.6015,17011.0
2024-11-29 11:00:00,135.73,135.81,135.63,135.78,15646.0,131.65,131.7276,131.553,131.6985,15646.0
2024-11-29 11:10:00,135.8,135.91,135.7,135.91,25783.0,131.7179,131.8246,131.6209,131.8246,25783.0
2024-11-29 11:20:00,135.89,136.06,135.82,136.01,16471.0,131.8052,131.9701,131.7373,131.9216,16471.0
2024-11-29 11:30:00,136.05,136.05,135.9,135.9,15488.0,131.9604,131.9604,131.8149,131.8149,15488.0
2024-11-29 11:40:00,135.91,136.0,135.86,135.97,24707.0,131.8246,131.9119,131.7761,131.8828,24707.0
2024-11-29 11:50:00,135.96,136.18,135.96,136.08,17396.0,131.8731,132.0865,131.8731,131.9895,17396.0
2024-11-29 12:00:00,136.08,136.52,136.08,136.46,30213.0,131.9895,132.4162,131.9895,132.358,30213.0
2024-11-29 12:10:00,136.48,136.57,136.42,136.47,38391.0,132.3774,132.4647,132.3192,132.3677,38391.0
2024-11-29 12:20:00,136.44,136.47,136.19,136.19,14542.0,132.3386,132.3677,132.0962,132.0962,14542.0
2024-11-29 12:30:00,136.2,136.25,136.1,136.16,20456.0,132.1059,132.1544,132.0089,132.0671,20456.0
2024-11-29 12:40:00,136.17,136.28,136.0,136.03,40386.0,132.0768,132.1835,131.9119,131.941,40386.0
2024-11-29 12:50:00,136.04,136.05,135.75,135.76,117379.0,131.9507,131.9604,131.6694,131.6791,117379.0
2024-12-02 09:30:00,136.14,136.14,134.22,134.47,90357.0,132.0477,132.0477,130.1854,130.4279,90357.0
2024-12-02 09:40:00,134.46,134.76,134.25,134.73,55593.0,130.4182,130.7091,130.2145,130.68,55593.0
2024-12-02 09:50:00,134.74,134.74,134.41,134.71,46982.0,130.6897,130.6897,130.3697,130.6606,46982.0
2024-12-02 10:00:00,134.64,134.86,134.42,134.43,44468.0,130.5928,130.8061,130.3794,130.3891,44468.0
2024-12-02 10:10:00,134.43,134.59,133.64,133.68,74251.0,130.3891,130.5443,129.6228,129.6616,74251.0
2024-12-02 10:20:00,133.7,133.7,133.3,133.53,73196.0,129.681,129.681,129.293,129.5161,73196.0
2024-12-02 10:30:00,133.53,133.93,133.43,133.93,41275.0,129.5161,129.9041,129.4191,129.9041,41275.0
2024-12-02 10:40:00,133.93,133.93,133.45,133.68,56791.0,129.9041,129.9041,129.4385,129.6616,56791.0
2024-12-02 10:50:00,133.68,133.7,133.35,133.64,37527.0,129.6616,129.681,129.3415,129.6228,37527.0
2024-12-02 11:00:00,133.56,133.63,133.14,133.6,36407.0,129.5452,129.6131,129.1378,129.584,36407.0
2024-12-02 11:10:00,133.67,133.72,133.4,133.55,28447.0,129.6519,129.7004,129.39,129.5355,28447.0
2024-12-02 11:20:00,133.56,133.92,133.55,133.74,31875.0,129.5452,129.8944,129.5355,129.7198,31875.0
2024-12-02 11:30:00,133.7,133.79,133.53,133.65,34006.0,129.681,129.7683,129.5161,129.6325,34006.0
2024-12-02 11:40:00,133.65,133.86,133.56,133.81,22706.0,129.6325,129.8362,129.5452,129.7877,22706.0
2024-12-02 11:50:00,133.82,133.87,133.6,133.7,17851.0,129.7974,129.8459,129.584,129.681,17851.0
2024-12-02 12:00:00,133.75,133.82,133.55,133.65,20482.0,129.7295,129.7974,129.5355,129.6325,20482.0
2024-12-02 12:10:00,133.66,133.7,133.55,133.67,17908.0,129.6422,129.681,129.5355,129.6519,17908.0
2024-12-02 12:20:00,133.69,133.72,133.47,133.48,37816.0,129.6713,129.7004,129.4579,129.4676,37816.0
2024-12-02 12:30:00,133.48,133.65,133.42,133.65,33613.0,129.4676,129.6325,129.4094,129.6325,33613.0
2024-12-02 12:40:00,133.62,133.84,133.62,133.82,27003.0,129.6034,129.8168,129.6034,129.7974,27003.0
2024-12-02 12:50:00,133.84,133.96,133.79,133.88,23039.0,129.8168,129.9332,129.7683,129.8556,23039.0
2024-12-02 13:00:00,133.87,134.09,133.79,133.97,23259.0,129.8459,130.0593,129.7683,129.9429,23259.0
2024-12-02 13:10:00,133.94,134.16,133.94,134.1,29650.0,129.9138,130.1272,129.9138,130.069,29650.0
2024-12-02 13:20:00,134.1,134.23,134.07,134.16,19604.0,130.069,130.1951,130.0399,130.1272,19604.0
2024-12-02 13:30:00,134.19,134.22,133.94,133.94,22447.0,130.1563,130.1854,129.9138,129.9138,22447.0
2024-12-02 13:40:00,133.94,133.98,133.67,133.75,53090.0,129.9138,129.9526,129.6519,129.7295,53090.0
2024-12-02 13:50:00,133.76,133.93,133.74,133.93,21514.0,129.7392,129.9041,129.7198,129.9041,21514.0
2024-12-02 14:00:00,133.89,133.91,133.75,133.9,18135.0,129.8653,129.8847,129.7295,129.875,18135.0
2024-12-02 14:10:00,133.9,134.04,133.89,133.96,21111.0,129.875,130.0108,129.8653,129.9332,21111.0
2024-12-02 14:20:00,134.0,134.07,133.94,134.03,26617.0,129.972,130.0399,129.9138,130.0011,26617.0
2024-12-02 14:30:00,134.01,134.2,133.98,134.15,21424.0,129.9817,130.166,129.9526,130.1175,21424.0
2024-12-02 14:40:00,134.18,134.19,133.97,134.07,28331.0,130.1466,130.1563,129.9429,130.0399,28331.0
2024-12-02 14:50:00,134.02,134.08,133.93,134.06,13795.0,129.9914,130.0496,129.9041,130.0302,13795.0
2024-12-02 15:00:00,134.04,134.15,133.96,133.97,26719.0,130.0108,130.1175,129.9332,129.9429,26719.0
2024-12-02 15:10:00,134.02,134.12,133.89,134.0,26661.0,129.9914,130.0884,129.8653,129.972,26661.0
2024-12-02 15:20:00,133.98,134.11,133.96,134.03,22161.0,129.9526,130.0787,129.9332,130.0011,22161.0
2024-12-02 15:30:00,134.0,134.18,133.96,134.11,26306.0,129.972,130.1466,129.9332,130.0787,26306.0
2024-12-02 15:40:00,134.13,134.14,133.93,133.97,41916.0,130.0981,130.1078,129.9041,129.9429,41916.0
2024-12-02 15:50:00,133.99,134.23,133.97,134.03,144840.0,129.9623,130.1951,129.9429,130.0011,144840.0
2024-12-03 09:30:00,133.96,134.21,131.8,131.92,143241.0,129.9332,130.1757,127.8381,127.9545,143241.0
2024-12-03 09:40:00,132.0,132.34,131.87,131.98,91055.0,128.0321,128.3619,127.906,128.0127,91055.0
2024-12-03 09:50:00,132.04,132.17,131.62,131.91,108707.0,128.0709,128.197,127.6635,127.9448,108707.0
2024-12-03 10:00:00,131.86,131.88,131.02,131.6,177697.0,127.8963,127.9157,127.0816,127.6441,177697.0
2024-12-03 10:10:00,131.62,131.8,130.96,131.14,151966.0,127.6635,127.8381,127.0234,127.198,151966.0
2024-12-03 10:20:00,131.11,131.14,130.54,130.83,167933.0,127.1689,127.198,126.616,126.8973,167933.0
2024-12-03 10:30:00,130.83,131.1,130.76,131.04,85027.0,126.8973,127.1592,126.8294,127.101,85027.0
2024-12-03 10:40:00,131.02,131.14,130.66,130.67,73025.0,127.0816,127.198,126.7324,126.7421,73025.0
2024-12-03 10:50:00,130.7,131.0,130.42,130.45,71306.0,126.7712,127.0622,126.4996,126.5287,71306.0
2024-12-03 11:00:00,130.47,130.72,130.4,130.44,71133.0,126.5481,126.7906,126.4802,126.519,71133.0
2024-12-03 11:10:00,130.46,130.6,130.15,130.17,98139.0,126.5384,126.6742,126.2377,126.2571,98139.0
2024-12-03 11:20:00,130.19,130.33,129.94,130.15,137359.0,126.2765,126.4123,126.034,126.2377,137359.0
2024-12-03 11:30:00,130.18,130.29,130.01,130.01,88890.0,126.2668,126.3735,126.1019,126.1019,88890.0
2024-12-03 11:40:00,130.03,130.15,129.69,129.73,96805.0,126.1213,126.2377,125.7915,125.8303,96805.0
2024-12-03 11:50:00,129.71,129.84,129.66,129.83,137001.0,125.8109,125.937,125.7624,125.9273,137001.0
2024-12-03 12:00:00,129.82,130.12,129.7,130.12,61768.0,125.9176,126.2086,125.8012,126.2086,61768.0
2024-12-03 12:10:00,130.13,130.15,129.9,130.13,65281.0,126.2183,126.2377,125.9952,126.2183,65281.0
2024-12-03 12:20:00,130.13,130.35,130.04,130.35,71002.0,126.2183,126.4317,126.131,126.4317,71002.0
2024-12-03 12:30:00,130.33,130.39,130.2,130.32,63617.0,126.4123,126.4705,126.2862,126.4026,63617.0
2024-12-03 12:40:00,130.31,130.37,130.16,130.34,41828.0,126.3929,126.4511,126.2474,126.422,41828.0
2024-12-03 12:50:00,130.37,130.64,130.31,130.54,93153.0,126.4511,126.713,126.3929,126.616,93153.0
2024-12-03 13:00:00,130.49,130.52,130.23,130.34,38412.0,126.5675,126.5966,126.3153,126.422,38412.0
2024-12-03 13:10:00,130.34,130.37,130.09,130.18,52491.0,126.422,126.4511,126.1795,126.2668,52491.0
2024-12-03 13:20:00,130.16,130.2,129.99,130.09,57200.0,126.2474,126.2862,126.0825,126.1795,57200.0
2024-12-03 13:30:00,130.07,130.09,129.85,129.92,76652.0,126.1601,126.1795,125.9467,126.0146,76652.0
2024-12-03 13:40:00,129.92,129.96,129.85,129.95,69800.0,126.0146,126.0534,125.9467,126.0437,69800.0
2024-12-03 13:50:00,129.96,129.98,129.8,129.87,31622.0,126.0534,126.0728,125.8982,125.9661,31622.0
2024-12-03 14:00:00,129.84,129.97,129.75,129.86,43353.0,125.937,126.0631,125.8497,125.9564,43353.0
2024-12-03 14:10:00,129.86,129.99,129.77,129.89,44435.0,125.9564,126.0825,125.8691,125.9855,44435.0
2024-12-03 14:20:00,129.89,130.07,129.72,129.79,60388.0,125.9855,126.1601,125.8206,125.8885,60388.0
2024-12-03 14:30:00,129.77,129.79,129.69,129.77,45072.0,125.8691,125.8885,125.7915,125.8691,45072.0
2024-12-03 14:40:00,129.76,129.88,129.73,129.8,40452.0,125.8594,125.9758,125.8303,125.8982,40452.0
2024-12-03 14:50:00,129.8,129.93,129.78,129.84,36137.0,125.8982,126.0243,125.8788,125.937,36137.0
2024-12-03 15:00:00,129.83,129.87,129.76,129.83,32370.0,125.9273,125.9661,125.8594,125.9273,32370.0
2024-12-03 15:10:00,129.82,130.0,129.8,129.99,43356.0,125.9176,126.0922,125.8982,126.0825,43356.0
2024-12-03 15:20:00,129.97,129.99,129.62,129.71,89382.0,126.0631,126.0825,125.7237,125.8109,89382.0
2024-12-03 15:30:00,129.72,129.82,129.57,129.73,97109.0,125.8206,125.9176,125.6752,125.8303,97109.0
2024-12-03 15:40:00,129.74,129.76,129.51,129.66,68668.0,125.84,125.8594,125.617,125.7624,68668.0
2024-12-03 15:50:00,129.71,129.8,129.51,129.71,311083.0,125.8109,125.8982,125.617,125.8109,311083.0
2024-12-04 09:30:00,129.63,129.63,128.75,129.0,151679.0,125.7334,125.7334,124.8798,125.1223,151679.0
2024-12-04 09:40:00,128.97,129.07,128.17,128.67,137332.0,125.0932,125.1902,124.3172,124.8022,137332.0
2024-12-04 09:50:00,128.65,128.76,128.26,128.66,91012.0,124.7828,124.8895,124.4045,124.7925,91012.0
2024-12-04 10:00:00,128.62,129.12,128.52,128.88,131099.0,124.7537,125.2387,124.6567,125.0059,131099.0
2024-12-04 10:10:00,128.88,128.89,128.35,128.43,96719.0,125.0059,125.0156,124.4918,124.5694,96719.0
2024-12-04 10:20:00,128.45,128.5,128.24,128.35,136010.0,124.5888,124.6373,124.3851,124.4918,136010.0
2024-12-04 10:30:00,128.36,128.64,128.01,128.61,142925.0,124.5015,124.7731,124.162,124.744,142925.0
2024-12-04 10:40:00,128.61,128.63,128.23,128.31,53073.0,124.744,124.7634,124.3754,124.453,53073.0
2024-12-04 10:50:00,128.31,128.34,128.07,128.25,55362.0,124.453,124.4821,124.2202,124.3948,55362.0
2024-12-04 11:00:00,128.22,128.4,128.15,128.31,82538.0,124.3657,124.5403,124.2978,124.453,82538.0
2024-12-04 11:10:00,128.25,128.55,128.23,128.5,65041.0,124.3948,124.6858,124.3754,124.6373,65041.0
2024-12-04 11:20:00,128.48,128.88,128.48,128.64,74354.0,124.6179,125.0059,124.6179,124.7731,74354.0
2024-12-04 11:30:00,128.67,128.89,128.58,128.66,62779.0,124.8022,125.0156,124.7149,124.7925,62779.0
2024-12-04 11:40:00,128.66,128.68,128.56,128.62,29640.0,124.7925,124.8119,124.6955,124.7537,29640.0
2024-12-04 11:50:00,128.62,128.69,128.31,128.33,37364.0,124.7537,124.8216,124.453,124.4724,37364.0
2024-12-04 12:00:00,128.33,128.35,128.07,128.12,51010.0,124.4724,124.4918,124.2202,124.2687,51010.0
2024-12-04 12:10:00,128.13,128.2,128.03,128.18,50226.0,124.2784,124.3463,124.1814,124.3269,50226.0
2024-12-04 12:20:00,128.19,128.35,128.14,128.15,43084.0,124.3366,124.4918,124.2881,124.2978,43084.0
2024-12-04 12:30:00,128.16,128.26,128.09,128.19,39655.0,124.3075,124.4045,124.2396,124.3366,39655.0
2024-12-04 12:40:00,128.17,128.28,128.16,128.19,29797.0,124.3172,124.4239,124.3075,124.3366,29797.0
2024-12-04 12:50:00,128.19,128.28,128.08,128.1,39798.0,124.3366,124.4239,124.2299,124.2493,39798.0
2024-12-04 13:00:00,128.09,128.09,127.8,127.89,131527.0,124.2396,124.2396,123.9584,124.0457,131527.0
2024-12-04 13:10:00,127.92,128.19,127.91,128.03,49459.0,124.0748,124.3366,124.0651,124.1814,49459.0
2024-12-04 13:20:00,128.0,128.11,127.92,128.06,50731.0,124.1523,124.259,124.0748,124.2105,50731.0
2024-12-04 13:30:00,128.06,128.14,127.95,128.06,49015.0,124.2105,124.2881,124.1039,124.2105,49015.0
2024-12-04 13:40:00,128.04,128.19,128.03,128.06,32378.0,124.1911,124.3366,124.1814,124.2105,32378.0
2024-12-04 13:50:00,128.06,128.09,127.86,127.95,68932.0,124.2105,124.2396,124.0166,124.1039,68932.0
2024-12-04 14:00:00,127.92,128.05,127.86,128.0,50811.0,124.0748,124.2008,124.0166,124.1523,50811.0
2024-12-04 14:10:00,128.02,128.19,128.0,128.14,46693.0,124.1717,124.3366,124.1523,124.2881,46693.0
2024-12-04 14:20:00,128.14,128.18,128.03,128.07,45910.0,124.2881,124.3269,124.1814,124.2202,45910.0
2024-12-04 14:30:00,128.09,128.34,128.08,128.17,63902.0,124.2396,124.4821,124.2299,124.3172,63902.0
2024-12-04 14:40:00,128.19,128.21,128.02,128.02,35675.0,124.3366,124.356,124.1717,124.1717,35675.0
2024-12-04 14:50:00,128.02,128.19,127.98,128.15,51747.0,124.1717,124.3366,124.133,124.2978,51747.0
2024-12-04 15:00:00,128.15,128.24,128.11,128.14,62447.0,124.2978,124.3851,124.259,124.2881,62447.0
2024-12-04 15:10:00,128.14,128.27,128.13,128.16,63291.0,124.2881,124.4142,124.2784,124.3075,63291.0
2024-12-04 15:20:00,128.16,128.31,128.13,128.29,73019.0,124.3075,124.453,124.2784,124.4336,73019.0
2024-12-04 15:30:00,128.26,128.43,128.2,128.42,54718.0,124.4045,124.5694,124.3463,124.5597,54718.0
2024-12-04 15:40:00,128.4,128.58,128.32,128.55,78381.0,124.5403,124.7149,124.4627,124.6858,78381.0
2024-12-04 15:50:00,128.55,128.81,128.52,128.77,401596.0,124.6858,124.938,124.6567,124.8992,401596.0
2024-12-05 09:30:00,129.41,129.68,128.68,128.9,262674.0,125.52,125.7818,124.8119,125.0253,262674.0
2024-12-05 09:40:00,128.9,129.03,128.5,128.62,93541.0,125.0253,125.1514,124.6373,124.7537,93541.0
2024-12-05 09:50:00,128.57,128.66,128.11,128.32,75759.0,124.7052,124.7925,124.259,124.4627,75759.0
2024-12-05 10:00:00,128.36,128.4,127.86,128.01,149127.0,124.5015,124.5403,124.0166,124.162,149127.0
2024-12-05 10:10:00,128.01,128.04,127.71,128.02,114455.0,124.162,124.1911,123.8711,124.1717,114455.0
2024-12-05 10:20:00,128.03,128.24,127.9,127.99,161326.0,124.1814,124.3851,124.0554,124.1426,161326.0
2024-12-05 10:30:00,127.99,128.07,127.69,128.0,327833.0,124.1426,124.2202,123.8517,124.1523,327833.0
2024-12-05 10:40:00,128.05,128.16,127.94,128.06,48249.0,124.2008,124.3075,124.0942,124.2105,48249.0
2024-12-05 10:50:00,128.06,128.2,127.79,127.88,73204.0,124.2105,124.3463,123.9487,124.036,73204.0
2024-12-05 11:00:00,127.84,128.18,127.7,128.14,62463.0,123.9972,124.3269,123.8614,124.2881,62463.0
2024-12-05 11:10:00,128.17,128.24,127.95,128.03,39788.0,124.3172,124.3851,124.1039,124.1814,39788.0
2024-12-05 11:20:00,128.07,128.39,128.0,128.32,27041.0,124.2202,124.5306,124.1523,124.4627,27041.0
2024-12-05 11:30:00,128.33,128.53,128.22,128.39,46689.0,124.4724,124.6664,124.3657,124.5306,46689.0
2024-12-05 11:40:00,128.39,128.39,127.97,127.99,19558.0,124.5306,124.5306,124.1233,124.1426,19558.0
2024-12-05 11:50:00,127.98,128.04,127.85,127.93,35414.0,124.133,124.1911,124.0069,124.0845,35414.0
2024-12-05 12:00:00,127.91,128.11,127.86,128.02,25000.0,124.0651,124.259,124.0166,124.1717,25000.0
2024-12-05 12:10:00,128.04,128.13,127.91,127.94,36359.0,124.1911,124.2784,124.0651,124.0942,36359.0
2024-12-05 12:20:00,127.91,128.07,127.89,128.02,27875.0,124.0651,124.2202,124.0457,124.1717,27875.0
2024-12-05 12:30:00,128.02,128.13,127.99,128.09,25317.0,124.1717,124.2784,124.1426,124.2396,25317.0
2024-12-05 12:40:00,128.12,128.34,128.07,128.29,37951.0,124.2687,124.4821,124.2202,124.4336,37951.0
2024-12-05 12:50:00,128.32,128.47,128.27,128.27,25792.0,124.4627,124.6082,124.4142,124.4142,25792.0
2024-12-05 13:00:00,128.3,128.33,127.91,127.92,52497.0,124.4433,124.4724,124.0651,124.0748,52497.0
2024-12-05 13:10:00,127.92,128.3,127.9,128.22,57595.0,124.0748,124.4433,124.0554,124.3657,57595.0
2024-12-05 13:20:00,128.21,128.22,128.06,128.18,42070.0,124.356,124.3657,124.2105,124.3269,42070.0
2024-12-05 13:30:00,128.15,128.17,128.05,128.07,20185.0,124.2978,124.3172,124.2008,124.2202,20185.0
2024-12-05 13:40:00,128.09,128.17,127.96,127.98,26542.0,124.2396,124.3172,124.1136,124.133,26542.0
2024-12-05 13:50:00,127.99,128.26,127.97,128.22,60015.0,124.1426,124.4045,124.1233,124.3657,60015.0
2024-12-05 14:00:00,128.22,128.22,127.98,128.12,32118.0,124.3657,124.3657,124.133,124.2687,32118.0
2024-12-05 14:10:00,128.12,128.12,127.78,127.86,44136.0,124.2687,124.2687,123.939,124.0166,44136.0
2024-12-05 14:20:00,127.83,127.96,127.78,127.81,44898.0,123.9875,124.1136,123.939,123.9681,44898.0
2024-12-05 14:30:00,127.8,127.89,127.73,127.85,37110.0,123.9584,124.0457,123.8905,124.0069,37110.0
2024-12-05 14:40:00,127.84,127.85,127.72,127.74,32415.0,123.9972,124.0069,123.8808,123.9002,32415.0
2024-12-05 14:50:00,127.75,127.75,127.65,127.68,37245.0,123.9099,123.9099,123.8129,123.842,37245.0
2024-12-05 15:00:00,127.68,127.76,127.6,127.69,29563.0,123.842,123.9196,123.7644,123.8517,29563.0
2024-12-05 15:10:00,127.68,127.76,127.61,127.76,34431.0,123.842,123.9196,123.7741,123.9196,34431.0
2024-12-05 15:20:00,127.77,127.87,127.75,127.84,35510.0,123.9293,124.0263,123.9099,123.9972,35510.0
2024-12-05 15:30:00,127.84,127.98,127.81,127.88,52977.0,123.9972,124.133,123.9681,124.036,52977.0
2024-12-05 15:40:00,127.88,127.93,127.77,127.79,69562.0,124.036,124.0845,123.9293,123.9487,69562.0
2024-12-05 15:50:00,127.8,127.87,127.45,127.59,307039.0,123.9584,124.0263,123.6189,123.7547,307039.0
2024-12-06 09:30:00,128.1,128.55,127.49,127.97,152679.0,124.2493,124.6858,123.6577,124.1233,152679.0
2024-12-06 09:40:00,127.97,127.97,127.53,127.69,78069.0,124.1233,124.1233,123.6965,123.8517,78069.0
2024-12-06 09:50:00,127.67,127.9,127.58,127.85,47000.0,123.8323,124.0554,123.745,124.0069,47000.0
2024-12-06 10:00:00,127.81,127.84,127.3,127.41,94624.0,123.9681,123.9972,123.4734,123.5801,94624.0
2024-12-06 10:10:00,127.43,127.48,127.16,127.31,65974.0,123.5995,123.648,123.3376,123.4831,65974.0
2024-12-06 10:20:00,127.32,127.32,127.0,127.3,76047.0,123.4928,123.4928,123.1824,123.4734,76047.0
2024-12-06 10:30:00,127.27,127.27,126.75,126.89,89308.0,123.4443,123.4443,122.9399,123.0757,89308.0
2024-12-06 10:40:00,126.9,127.07,126.75,126.94,94247.0,123.0854,123.2503,122.9399,123.1242,94247.0
2024-12-06 10:50:00,126.97,127.05,126.86,126.9,70541.0,123.1533,123.2309,123.0466,123.0854,70541.0
2024-12-06 11:00:00,126.92,126.99,126.76,126.81,40042.0,123.1048,123.1727,122.9496,122.9981,40042.0
2024-12-06 11:10:00,126.81,126.85,126.65,126.66,80215.0,122.9981,123.0369,122.8429,122.8526,80215.0
2024-12-06 11:20:00,126.7,126.7,126.51,126.53,88434.0,122.8914,122.8914,122.7071,122.7265,88434.0
2024-12-06 11:30:00,126.53,126.55,126.3,126.32,76266.0,122.7265,122.7459,122.5035,122.5228,76266.0
2024-12-06 11:40:00,126.39,126.51,126.27,126.33,46242.0,122.5907,122.7071,122.4744,122.5325,46242.0
2024-12-06 11:50:00,126.39,126.64,126.35,126.53,37806.0,122.5907,122.8332,122.5519,122.7265,37806.0
2024-12-06 12:00:00,126.53,126.61,126.39,126.6,29585.0,122.7265,122.8041,122.5907,122.7944,29585.0
2024-12-06 12:10:00,126.61,126.71,126.53,126.62,29234.0,122.8041,122.9011,122.7265,122.8138,29234.0
2024-12-06 12:20:00,126.62,126.79,126.6,126.6,44709.0,122.8138,122.9787,122.7944,122.7944,44709.0
2024-12-06 12:30:00,126.64,126.64,126.21,126.39,96685.0,122.8332,122.8332,122.4162,122.5907,96685.0
2024-12-06 12:40:00,126.37,126.4,126.2,126.23,63928.0,122.5713,122.6004,122.4065,122.4356,63928.0
2024-12-06 12:50:00,126.27,126.37,126.21,126.37,34095.0,122.4744,122.5713,122.4162,122.5713,34095.0
2024-12-06 13:00:00,126.37,126.56,126.32,126.47,45110.0,122.5713,122.7556,122.5228,122.6683,45110.0
2024-12-06 13:10:00,126.49,126.56,126.21,126.21,45035.0,122.6877,122.7556,122.4162,122.4162,45035.0
2024-12-06 13:20:00,126.2,126.24,126.01,126.18,63264.0,122.4065,122.4453,122.2222,122.3871,63264.0
2024-12-06 13:30:00,126.18,126.33,126.09,126.29,42679.0,122.3871,122.5325,122.2998,122.4938,42679.0
2024-12-06 13:40:00,126.3,126.32,126.11,126.15,31321.0,122.5035,122.5228,122.3192,122.358,31321.0
2024-12-06 13:50:00,126.15,126.19,126.08,126.08,55290.0,122.358,122.3968,122.2901,122.2901,55290.0
2024-12-06 14:00:00,126.1,126.1,125.77,125.79,118464.0,122.3095,122.3095,121.9894,122.0088,118464.0
2024-12-06 14:10:00,125.8,125.98,125.76,125.87,67058.0,122.0185,122.1931,121.9797,122.0864,67058.0
2024-12-06 14:20:00,125.89,125.89,125.76,125.83,65160.0,122.1058,122.1058,121.9797,122.0476,65160.0
2024-12-06 14:30:00,125.84,125.84,125.68,125.73,91065.0,122.0573,122.0573,121.9021,121.9506,91065.0
2024-12-06 14:40:00,125.71,125.77,125.56,125.56,54016.0,121.9312,121.9894,121.7857,121.7857,54016.0
2024-12-06 14:50:00,125.55,125.64,125.45,125.56,107801.0,121.776,121.8633,121.679,121.7857,107801.0
2024-12-06 15:00:00,125.58,125.61,125.43,125.56,56649.0,121.8051,121.8342,121.6596,121.7857,56649.0
2024-12-06 15:10:00,125.53,125.63,125.46,125.47,76129.0,121.7566,121.8536,121.6887,121.6984,76129.0
2024-12-06 15:20:00,125.48,125.56,125.41,125.47,76461.0,121.7081,121.7857,121.6402,121.6984,76461.0
2024-12-06 15:30:00,125.45,125.81,125.44,125.78,76657.0,121.679,122.0282,121.6693,121.9991,76657.0
2024-12-06 15:40:00,125.78,125.82,125.6,125.73,104585.0,121.9991,122.0379,121.8245,121.9506,104585.0
2024-12-06 15:50:00,125.75,125.9,125.45,125.58,651874.0,121.97,122.1155,121.679,121.8051,651874.0
2024-12-09 09:30:00,126.18,126.72,125.6,126.62,225003.0,122.3871,122.9108,121.8245,122.8138,225003.0
2024-12-09 09:40:00,126.65,126.67,125.9,125.98,76517.0,122.8429,122.8623,122.1155,122.1931,76517.0
2024-12-09 09:50:00,125.99,126.1,125.75,125.98,69262.0,122.2028,122.3095,121.97,122.1931,69262.0
2024-12-09 10:00:00,125.98,126.03,125.55,125.67,86573.0,122.1931,122.2416,121.776,121.8924,86573.0
2024-12-09 10:10:00,125.65,126.28,125.64,126.26,90791.0,121.873,122.4841,121.8633,122.4647,90791.0
2024-12-09 10:20:00,126.18,126.38,126.0,126.17,78859.0,122.3871,122.581,122.2125,122.3774,78859.0
2024-12-09 10:30:00,126.22,126.68,126.12,126.61,154215.0,122.4259,122.872,122.3289,122.8041,154215.0
2024-12-09 10:40:00,126.55,126.89,126.41,126.79,57301.0,122.7459,123.0757,122.6101,122.9787,57301.0
2024-12-09 10:50:00,126.81,126.98,126.64,126.89,86996.0,122.9981,123.163,122.8332,123.0757,86996.0
2024-12-09 11:00:00,126.88,127.09,126.79,126.94,85067.0,123.066,123.2697,122.9787,123.1242,85067.0
2024-12-09 11:10:00,126.94,127.17,126.89,126.89,91810.0,123.1242,123.3473,123.0757,123.0757,91810.0
2024-12-09 11:20:00,126.97,126.99,126.68,126.86,54862.0,123.1533,123.1727,122.872,123.0466,54862.0
2024-12-09 11:30:00,126.86,126.86,126.61,126.85,41581.0,123.0466,123.0466,122.8041,123.0369,41581.0
2024-12-09 11:40:00,126.91,127.23,126.9,127.2,54045.0,123.0951,123.4055,123.0854,123.3764,54045.0
2024-12-09 11:50:00,127.22,127.56,127.21,127.46,58459.0,123.3958,123.7256,123.3861,123.6286,58459.0
2024-12-09 12:00:00,127.46,127.52,127.19,127.25,80223.0,123.6286,123.6868,123.3667,123.4249,80223.0
2024-12-09 12:10:00,127.26,127.32,127.05,127.29,86628.0,123.4346,123.4928,123.2309,123.4637,86628.0
2024-12-09 12:20:00,127.28,127.38,127.23,127.32,58107.0,123.454,123.551,123.4055,123.4928,58107.0
2024-12-09 12:30:00,127.32,127.33,127.08,127.23,28500.0,123.4928,123.5025,123.26,123.4055,28500.0
2024-12-09 12:40:00,127.24,127.27,127.13,127.27,28054.0,123.4152,123.4443,123.3085,123.4443,28054.0
2024-12-09 12:50:00,127.26,127.46,127.26,127.29,59055.0,123.4346,123.6286,123.4346,123.4637,59055.0
2024-12-09 13:00:00,127.29,127.41,127.2,127.3,28493.0,123.4637,123.5801,123.3764,123.4734,28493.0
2024-12-09 13:10:00,127.3,127.63,127.3,127.6,49892.0,123.4734,123.7935,123.4734,123.7644,49892.0
2024-12-09 13:20:00,127.59,127.7,127.53,127.61,48119.0,123.7547,123.8614,123.6965,123.7741,48119.0
2024-12-09 13:30:00,127.62,127.82,127.57,127.78,77188.0,123.7838,123.9778,123.7353,123.939,77188.0
2024-12-09 13:40:00,127.78,127.9,127.65,127.8,83176.0,123.939,124.0554,123.8129,123.9584,83176.0
2024-12-09 13:50:00,127.84,128.06,127.74,127.78,85816.0,123.9972,124.2105,123.9002,123.939,85816.0
2024-12-09 14:00:00,127.78,127.78,127.58,127.7,37103.0,123.939,123.939,123.745,123.8614,37103.0
2024-12-09 14:10:00,127.71,127.9,127.62,127.9,54041.0,123.8711,124.0554,123.7838,124.0554,54041.0
2024-12-09 14:20:00,127.89,128.02,127.88,127.98,55998.0,124.0457,124.1717,124.036,124.133,55998.0
2024-12-09 14:30:00,127.98,128.02,127.88,127.94,58058.0,124.133,124.1717,124.036,124.0942,58058.0
2024-12-09 14:40:00,127.97,128.02,127.8,128.0,60663.0,124.1233,124.1717,123.9584,124.1523,60663.0
2024-12-09 14:50:00,127.99,128.0,127.84,127.87,66781.0,124.1426,124.1523,123.9972,124.0263,66781.0
2024-12-09 15:00:00,127.88,127.95,127.76,127.91,47608.0,124.036,124.1039,123.9196,124.0651,47608.0
2024-12-09 15:10:00,127.93,127.99,127.85,127.97,58068.0,124.0845,124.1426,124.0069,124.1233,58068.0
2024-12-09 15:20:00,127.99,128.21,127.88,128.21,60185.0,124.1426,124.356,124.036,124.356,60185.0
2024-12-09 15:30:00,128.21,128.42,128.16,128.22,118544.0,124.356,124.5597,124.3075,124.3657,118544.0
2024-12-09 15:40:00,128.22,128.33,128.16,128.23,140204.0,124.3657,124.4724,124.3075,124.3754,140204.0
2024-12-09 15:50:00,128.26,128.79,128.18,128.58,740516.0,124.4045,124.9186,124.3269,124.7149,740516.0
2024-12-10 09:30:00,129.3,130.4,128.94,129.43,322818.0,125.4133,126.4802,125.0641,125.5394,322818.0
2024-12-10 09:40:00,129.44,129.47,128.09,128.23,174777.0,125.5491,125.5782,124.2396,124.3754,174777.0
2024-12-10 09:50:00,128.28,129.09,128.06,128.75,86164.0,124.4239,125.2096,124.2105,124.8798,86164.0
2024-12-10 10:00:00,128.71,128.83,128.23,128.31,85050.0,124.841,124.9574,124.3754,124.453,85050.0
2024-12-10 10:10:00,128.33,128.63,128.22,128.61,70310.0,124.4724,124.7634,124.3657,124.744,70310.0
2024-12-10 10:20:00,128.57,129.67,128.57,129.53,120215.0,124.7052,125.7721,124.7052,125.6364,120215.0
2024-12-10 10:30:00,129.46,129.8,129.37,129.39,82393.0,125.5685,125.8982,125.4812,125.5006,82393.0
2024-12-10 10:40:00,129.39,129.68,129.27,129.65,68632.0,125.5006,125.7818,125.3842,125.7528,68632.0
2024-12-10 10:50:00,129.65,129.84,129.41,129.77,80018.0,125.7528,125.937,125.52,125.8691,80018.0
2024-12-10 11:00:00,129.73,129.88,129.47,129.72,69310.0,125.8303,125.9758,125.5782,125.8206,69310.0
2024-12-10 11:10:00,129.72,130.03,129.62,129.74,87225.0,125.8206,126.1213,125.7237,125.84,87225.0
2024-12-10 11:20:00,129.73,129.74,129.27,129.52,56951.0,125.8303,125.84,125.3842,125.6267,56951.0
2024-12-10 11:30:00,129.51,130.07,129.49,129.97,58533.0,125.617,126.1601,125.5976,126.0631,58533.0
2024-12-10 11:40:00,129.94,130.08,129.68,129.73,51643.0,126.034,126.1698,125.7818,125.8303,51643.0
2024-12-10 11:50:00,129.76,129.78,129.15,129.19,53376.0,125.8594,125.8788,125.2678,125.3066,53376.0
2024-12-10 12:00:00,129.15,129.19,129.02,129.08,39251.0,125.2678,125.3066,125.1417,125.1999,39251.0
2024-12-10 12:10:00,129.05,129.27,129.02,129.09,47352.0,125.1708,125.3842,125.1417,125.2096,47352.0
2024-12-10 12:20:00,129.07,129.13,128.92,129.09,40251.0,125.1902,125.2484,125.0447,125.2096,40251.0
2024-12-10 12:30:00,129.08,129.23,128.86,129.2,49268.0,125.1999,125.3454,124.9865,125.3163,49268.0
2024-12-10 12:40:00,129.2,129.74,129.17,129.71,66380.0,125.3163,125.84,125.2872,125.8109,66380.0
2024-12-10 12:50:00,129.71,129.89,129.6,129.74,51497.0,125.8109,125.9855,125.7043,125.84,51497.0
2024-12-10 13:00:00,129.72,129.97,129.7,129.93,53962.0,125.8206,126.0631,125.8012,126.0243,53962.0
2024-12-10 13:10:00,129.89,130.02,129.77,129.8,49734.0,125.9855,126.1116,125.8691,125.8982,49734.0
2024-12-10 13:20:00,129.83,129.9,129.61,129.61,75421.0,125.9273,125.9952,125.714,125.714,75421.0
2024-12-10 13:30:00,129.62,130.01,129.5,130.0,75769.0,125.7237,126.1019,125.6073,126.0922,75769.0
2024-12-10 13:40:00,130.01,130.03,129.9,130.01,67002.0,126.1019,126.1213,125.9952,126.1019,67002.0
2024-12-10 13:50:00,130.01,130.17,130.01,130.04,87369.0,126.1019,126.2571,126.1019,126.131,87369.0
2024-12-10 14:00:00,130.05,130.18,129.99,130.15,69145.0,126.1407,126.2668,126.0825,126.2377,69145.0
2024-12-10 14:10:00,130.15,130.25,130.02,130.25,74757.0,126.2377,126.3347,126.1116,126.3347,74757.0
2024-12-10 14:20:00,130.23,130.38,130.23,130.35,92367.0,126.3153,126.4608,126.3153,126.4317,92367.0
2024-12-10 14:30:00,130.32,130.38,130.15,130.36,49524.0,126.4026,126.4608,126.2377,126.4414,49524.0
2024-12-10 14:40:00,130.35,130.54,130.32,130.5,78783.0,126.4317,126.616,126.4026,126.5772,78783.0
2024-12-10 14:50:00,130.51,130.71,130.5,130.7,55723.0,126.5869,126.7809,126.5772,126.7712,55723.0
2024-12-10 15:00:00,130.71,130.92,130.65,130.78,66913.0,126.7809,126.9846,126.7227,126.8488,66913.0
2024-12-10 15:10:00,130.77,130.78,130.49,130.55,97380.0,126.8391,126.8488,126.5675,126.6257,97380.0
2024-12-10 15:20:00,130.53,130.58,130.28,130.36,77074.0,126.6063,126.6548,126.3638,126.4414,77074.0
2024-12-10 15:30:00,130.35,130.36,130.17,130.21,75525.0,126.4317,126.4414,126.2571,126.2959,75525.0
2024-12-10 15:40:00,130.22,130.29,129.93,130.0,80100.0,126.3056,126.3735,126.0243,126.0922,80100.0
2024-12-10 15:50:00,130.01,130.31,129.85,130.29,341060.0,126.1019,126.3929,125.9467,126.3735,341060.0
2024-12-11 09:30:00,130.33,130.49,129.5,130.31,108467.0,126.4123,126.5675,125.6073,126.3929,108467.0
2024-12-11 09:40:00,130.38,130.39,129.68,129.72,50454.0,126.4608,126.4705,125.7818,125.8206,50454.0
2024-12-11 09:50:00,129.7,129.77,129.35,129.36,68291.0,125.8012,125.8691,125.4618,125.4715,68291.0
2024-12-11 10:00:00,129.4,129.41,128.9,129.04,59718.0,125.5103,125.52,125.0253,125.1611,59718.0
2024-12-11 10:10:00,129.09,129.72,129.04,129.66,50385.0,125.2096,125.8206,125.1611,125.7624,50385.0
2024-12-11 10:20:00,129.61,129.98,129.6,129.84,58253.0,125.714,126.0728,125.7043,125.937,58253.0
2024-12-11 10:30:00,129.84,129.91,129.45,129.65,52738.0,125.937,126.0049,125.5588,125.7528,52738.0
2024-12-11 10:40:00,129.68,129.77,129.5,129.75,51976.0,125.7818,125.8691,125.6073,125.8497,51976.0
2024-12-11 10:50:00,129.75,130.08,129.7,129.89,56409.0,125.8497,126.1698,125.8012,125.9855,56409.0
2024-12-11 11:00:00,129.92,129.94,129.72,129.8,39754.0,126.0146,126.034,125.8206,125.8982,39754.0
2024-12-11 11:10:00,129.8,130.0,129.73,129.8,44078.0,125.8982,126.0922,125.8303,125.8982,44078.0
2024-12-11 11:20:00,129.82,129.9,129.64,129.64,34315.0,125.9176,125.9952,125.7431,125.7431,34315.0
2024-12-11 11:30:00,129.65,130.15,129.62,130.14,40343.0,125.7528,126.2377,125.7237,126.228,40343.0
2024-12-11 11:40:00,130.14,130.23,130.04,130.11,29068.0,126.228,126.3153,126.131,126.1989,29068.0
2024-12-11 11:50:00,130.11,130.15,129.86,129.98,35205.0,126.1989,126.2377,125.9564,126.0728,35205.0
2024-12-11 12:00:00,129.94,130.12,129.89,130.12,54277.0,126.034,126.2086,125.9855,126.2086,54277.0
2024-12-11 12:10:00,130.13,130.16,129.6,129.66,38924.0,126.2183,126.2474,125.7043,125.7624,38924.0
2024-12-11 12:20:00,129.63,129.65,129.44,129.51,25061.0,125.7334,125.7528,125.5491,125.617,25061.0
2024-12-11 12:30:00,129.49,129.57,129.42,129.42,34152.0,125.5976,125.6752,125.5297,125.5297,34152.0
2024-12-11 12:40:00,129.4,129.47,129.29,129.42,25955.0,125.5103,125.5782,125.4036,125.5297,25955.0
2024-12-11 12:50:00,129.35,129.48,129.34,129.42,24585.0,125.4618,125.5879,125.4521,125.5297,24585.0
2024-12-11 13:00:00,129.47,129.69,129.42,129.49,36308.0,125.5782,125.7915,125.5297,125.5976,36308.0
2024-12-11 13:10:00,129.51,129.56,129.4,129.44,24364.0,125.617,125.6655,125.5103,125.5491,24364.0
2024-12-11 13:20:00,129.43,129.43,129.29,129.33,19787.0,125.5394,125.5394,125.4036,125.4424,19787.0
2024-12-11 13:30:00,129.37,129.38,128.97,129.0,39886.0,125.4812,125.4909,125.0932,125.1223,39886.0
2024-12-11 13:40:00,129.0,129.13,128.94,129.02,25096.0,125.1223,125.2484,125.0641,125.1417,25096.0
2024-12-11 13:50:00,129.02,129.06,128.87,129.03,55665.0,125.1417,125.1805,124.9962,125.1514,55665.0
2024-12-11 14:00:00,129.03,129.11,128.99,129.04,22308.0,125.1514,125.229,125.1126,125.1611,22308.0
2024-12-11 14:10:00,129.0,129.06,128.96,129.02,52147.0,125.1223,125.1805,125.0835,125.1417,52147.0
2024-12-11 14:20:00,129.03,129.18,128.98,129.15,34426.0,125.1514,125.2969,125.1029,125.2678,34426.0
2024-12-11 14:30:00,129.15,129.21,129.09,129.16,42634.0,125.2678,125.326,125.2096,125.2775,42634.0
2024-12-11 14:40:00,129.17,129.27,129.09,129.11,77709.0,125.2872,125.3842,125.2096,125.229,77709.0
2024-12-11 14:50:00,129.1,129.21,129.0,129.14,46732.0,125.2193,125.326,125.1223,125.2581,46732.0
2024-12-11 15:00:00,129.14,129.24,129.0,129.11,62176.0,125.2581,125.3551,125.1223,125.229,62176.0
2024-12-11 15:10:00,129.11,129.12,129.01,129.09,40330.0,125.229,125.2387,125.132,125.2096,40330.0
2024-12-11 15:20:00,129.09,129.19,129.03,129.06,32959.0,125.2096,125.3066,125.1514,125.1805,32959.0
2024-12-11 15:30:00,129.09,129.26,129.01,129.23,51336.0,125.2096,125.3745,125.132,125.3454,51336.0
2024-12-11 15:40:00,129.23,129.26,129.02,129.26,64818.0,125.3454,125.3745,125.1417,125.3745,64818.0
2024-12-11 15:50:00,129.27,129.55,128.98,129.13,441899.0,125.3842,125.6558,125.1029,125.2484,441899.0
2024-12-12 09:30:00,129.26,129.38,128.59,128.93,132750.0,125.3745,125.4909,124.7246,125.0544,132750.0
2024-12-12 09:40:00,128.97,129.36,128.87,129.33,47320.0,125.0932,125.4715,124.9962,125.4424,47320.0
2024-12-12 09:50:00,129.32,129.44,128.64,128.72,37653.0,125.4327,125.5491,124.7731,124.8507,37653.0
2024-12-12 10:00:00,128.72,128.74,128.4,128.65,91044.0,124.8507,124.8701,124.5403,124.7828,91044.0
2024-12-12 10:10:00,128.68,128.76,128.33,128.33,67175.0,124.8119,124.8895,124.4724,124.4724,67175.0
2024-12-12 10:20:00,128.36,128.5,128.24,128.28,70430.0,124.5015,124.6373,124.3851,124.4239,70430.0
2024-12-12 10:30:00,128.31,128.5,128.07,128.17,108899.0,124.453,124.6373,124.2202,124.3172,108899.0
2024-12-12 10:40:00,128.15,128.17,127.63,127.63,113329.0,124.2978,124.3172,123.7935,123.7935,113329.0
2024-12-12 10:50:00,127.66,127.9,127.6,127.87,75860.0,123.8226,124.0554,123.7644,124.0263,75860.0
2024-12-12 11:00:00,127.84,128.15,127.69,128.12,138277.0,123.9972,124.2978,123.8517,124.2687,138277.0
2024-12-12 11:10:00,128.15,128.28,128.08,128.27,55056.0,124.2978,124.4239,124.2299,124.4142,55056.0
2024-12-12 11:20:00,128.24,128.46,128.15,128.25,61773.0,124.3851,124.5985,124.2978,124.3948,61773.0
2024-12-12 11:30:00,128.27,128.36,128.19,128.31,33587.0,124.4142,124.5015,124.3366,124.453,33587.0
2024-12-12 11:40:00,128.31,128.32,128.08,128.19,55926.0,124.453,124.4627,124.2299,124.3366,55926.0
2024-12-12 11:50:00,128.2,128.23,128.05,128.05,40161.0,124.3463,124.3754,124.2008,124.2008,40161.0
2024-12-12 12:00:00,128.03,128.08,127.98,128.02,35157.0,124.1814,124.2299,124.133,124.1717,35157.0
2024-12-12 12:10:00,128.02,128.53,128.01,128.52,37236.0,124.1717,124.6664,124.162,124.6567,37236.0
2024-12-12 12:20:00,128.5,128.55,128.31,128.37,45271.0,124.6373,124.6858,124.453,124.5112,45271.0
2024-12-12 12:30:00,128.39,128.42,128.24,128.28,28043.0,124.5306,124.5597,124.3851,124.4239,28043.0
2024-12-12 12:40:00,128.26,128.33,128.16,128.16,35196.0,124.4045,124.4724,124.3075,124.3075,35196.0
2024-12-12 12:50:00,128.15,128.33,128.07,128.33,53341.0,124.2978,124.4724,124.2202,124.4724,53341.0
2024-12-12 13:00:00,128.37,128.37,128.0,128.02,45640.0,124.5112,124.5112,124.1523,124.1717,45640.0
2024-12-12 13:10:00,128.03,128.03,127.83,128.01,55412.0,124.1814,124.1814,123.9875,124.162,55412.0
2024-12-12 13:20:00,128.0,128.33,128.0,128.12,37744.0,124.1523,124.4724,124.1523,124.2687,37744.0
2024-12-12 13:30:00,128.11,128.37,128.07,128.37,28326.0,124.259,124.5112,124.2202,124.5112,28326.0
2024-12-12 13:40:00,128.37,128.38,128.25,128.37,31280.0,124.5112,124.5209,124.3948,124.5112,31280.0
2024-12-12 13:50:00,128.39,128.51,128.35,128.44,36640.0,124.5306,124.647,124.4918,124.5791,36640.0
2024-12-12 14:00:00,128.45,128.76,128.43,128.7,43868.0,124.5888,124.8895,124.5694,124.8313,43868.0
2024-12-12 14:10:00,128.69,128.82,128.59,128.65,119011.0,124.8216,124.9477,124.7246,124.7828,119011.0
2024-12-12 14:20:00,128.65,128.66,128.39,128.4,57408.0,124.7828,124.7925,124.5306,124.5403,57408.0
2024-12-12 14:30:00,128.41,128.49,128.36,128.43,39595.0,124.55,124.6276,124.5015,124.5694,39595.0
2024-12-12 14:40:00,128.41,128.62,128.39,128.53,68108.0,124.55,124.7537,124.5306,124.6664,68108.0
2024-12-12 14:50:00,128.55,128.63,128.46,128.58,65221.0,124.6858,124.7634,124.5985,124.7149,65221.0
2024-12-12 15:00:00,128.56,128.61,128.39,128.54,39895.0,124.6955,124.744,124.5306,124.6761,39895.0
2024-12-12 15:10:00,128.53,128.54,128.4,128.4,50855.0,124.6664,124.6761,124.5403,124.5403,50855.0
2024-12-12 15:20:00,128.38,128.78,128.38,128.73,47813.0,124.5209,124.9089,124.5209,124.8604,47813.0
2024-12-12 15:30:00,128.74,128.93,128.7,128.88,44719.0,124.8701,125.0544,124.8313,125.0059,44719.0
2024-12-12 15:40:00,128.87,129.07,128.77,129.0,78756.0,124.9962,125.1902,124.8992,125.1223,78756.0
2024-12-12 15:50:00,129.02,129.14,128.88,128.98,228155.0,125.1417,125.2581,125.0059,125.1029,228155.0
2024-12-13 09:30:00,129.03,129.03,127.87,128.4,88136.0,125.1514,125.1514,124.0263,124.5403,88136.0
2024-12-13 09:40:00,128.34,128.39,128.03,128.32,34421.0,124.4821,124.5306,124.1814,124.4627,34421.0
2024-12-13 09:50:00,128.26,128.26,127.71,127.74,71411.0,124.4045,124.4045,123.8711,123.9002,71411.0
2024-12-13 10:00:00,127.75,128.24,127.58,128.23,43209.0,123.9099,124.3851,123.745,124.3754,43209.0
2024-12-13 10:10:00,128.21,128.5,127.99,128.4,56765.0,124.356,124.6373,124.1426,124.5403,56765.0
2024-12-13 10:20:00,128.42,128.97,128.27,128.81,67780.0,124.5597,125.0932,124.4142,124.938,67780.0
2024-12-13 10:30:00,128.8,128.85,128.57,128.71,51880.0,124.9283,124.9768,124.7052,124.841,51880.0
2024-12-13 10:40:00,128.7,128.7,128.48,128.58,59586.0,124.8313,124.8313,124.6179,124.7149,59586.0
2024-12-13 10:50:00,128.59,129.0,128.39,128.92,41599.0,124.7246,125.1223,124.5306,125.0447,41599.0
2024-12-13 11:00:00,128.95,129.04,128.73,128.95,22986.0,125.0738,125.1611,124.8604,125.0738,22986.0
2024-12-13 11:10:00,128.94,129.03,128.62,128.68,37601.0,125.0641,125.1514,124.7537,124.8119,37601.0
2024-12-13 11:20:00,128.68,128.99,128.57,128.99,48804.0,124.8119,125.1126,124.7052,125.1126,48804.0
2024-12-13 11:30:00,128.91,128.94,128.69,128.73,38502.0,125.035,125.0641,124.8216,124.8604,38502.0
2024-12-13 11:40:00,128.74,128.94,128.68,128.68,24764.0,124.8701,125.0641,124.8119,124.8119,24764.0
2024-12-13 11:50:00,128.68,128.93,128.46,128.53,93125.0,124.8119,125.0544,124.5985,124.6664,93125.0
2024-12-13 12:00:00,128.44,128.48,128.24,128.26,35121.0,124.5791,124.6179,124.3851,124.4045,35121.0
2024-12-13 12:10:00,128.24,128.24,128.11,128.19,48384.0,124.3851,124.3851,124.259,124.3366,48384.0
2024-12-13 12:20:00,128.16,128.32,128.05,128.32,64573.0,124.3075,124.4627,124.2008,124.4627,64573.0
2024-12-13 12:30:00,128.34,128.54,128.32,128.48,25640.0,124.4821,124.6761,124.4627,124.6179,25640.0
2024-12-13 12:40:00,128.48,128.57,128.32,128.44,16266.0,124.6179,124.7052,124.4627,124.5791,16266.0
2024-12-13 12:50:00,128.4,128.4,128.26,128.3,18424.0,124.5403,124.5403,124.4045,124.4433,18424.0
2024-12-13 13:00:00,128.31,128.37,128.21,128.26,29534.0,124.453,124.5112,124.356,124.4045,29534.0
2024-12-13 13:10:00,128.28,128.45,128.25,128.39,19174.0,124.4239,124.5888,124.3948,124.5306,19174.0
2024-12-13 13:20:00,128.37,128.42,128.29,128.33,24428.0,124.5112,124.5597,124.4336,124.4724,24428.0
2024-12-13 13:30:00,128.32,128.43,128.31,128.43,23830.0,124.4627,124.5694,124.453,124.5694,23830.0
2024-12-13 13:40:00,128.4,128.43,128.16,128.39,54091.0,124.5403,124.5694,124.3075,124.5306,54091.0
2024-12-13 13:50:00,128.33,128.47,128.3,128.39,34951.0,124.4724,124.6082,124.4433,124.5306,34951.0
2024-12-13 14:00:00,128.38,128.59,128.37,128.58,21579.0,124.5209,124.7246,124.5112,124.7149,21579.0
2024-12-13 14:10:00,128.58,128.62,128.55,128.62,28162.0,124.7149,124.7537,124.6858,124.7537,28162.0
2024-12-13 14:20:00,128.6,128.62,128.28,128.28,51793.0,124.7343,124.7537,124.4239,124.4239,51793.0
2024-12-13 14:30:00,128.29,128.36,128.22,128.35,28862.0,124.4336,124.5015,124.3657,124.4918,28862.0
2024-12-13 14:40:00,128.36,128.41,128.17,128.24,26025.0,124.5015,124.55,124.3172,124.3851,26025.0
2024-12-13 14:50:00,128.24,128.38,128.02,128.18,38252.0,124.3851,124.5209,124.1717,124.3269,38252.0
2024-12-13 15:00:00,128.23,128.31,128.05,128.31,58425.0,124.3754,124.453,124.2008,124.453,58425.0
2024-12-13 15:10:00,128.31,128.44,128.21,128.21,33033.0,124.453,124.5791,124.356,124.356,33033.0
2024-12-13 15:20:00,128.24,128.44,128.22,128.39,35618.0,124.3851,124.5791,124.3657,124.5306,35618.0
2024-12-13 15:30:00,128.4,128.57,128.35,128.55,39725.0,124.5403,124.7052,124.4918,124.6858,39725.0
2024-12-13 15:40:00,128.54,128.55,128.37,128.37,44802.0,124.6761,124.6858,124.5112,124.5112,44802.0
2024-12-13 15:50:00,128.37,128.85,128.37,128.75,333295.0,124.5112,124.9768,124.5112,124.8798,333295.0
2024-12-16 09:30:00,128.58,129.64,128.23,129.52,243151.0,124.7149,125.7431,124.3754,125.6267,243151.0
2024-12-16 09:40:00,129.58,130.3,129.4,130.17,129718.0,125.6849,126.3832,125.5103,126.2571,129718.0
2024-12-16 09:50:00,130.04,130.12,129.48,129.52,72993.0,126.131,126.2086,125.5879,125.6267,72993.0
2024-12-16 10:00:00,129.52,129.92,129.39,129.59,70921.0,125.6267,126.0146,125.5006,125.6946,70921.0
2024-12-16 10:10:00,129.54,129.66,129.19,129.38,54582.0,125.6461,125.7624,125.3066,125.4909,54582.0
2024-12-16 10:20:00,129.33,129.4,129.03,129.25,54551.0,125.4424,125.5103,125.1514,125.3648,54551.0
2024-12-16 10:30:00,129.28,129.57,129.28,129.41,22782.0,125.3939,125.6752,125.3939,125.52,22782.0
2024-12-16 10:40:00,129.47,129.66,129.35,129.54,27554.0,125.5782,125.7624,125.4618,125.6461,27554.0
2024-12-16 10:50:00,129.55,129.8,129.46,129.59,29616.0,125.6558,125.8982,125.5685,125.6946,29616.0
2024-12-16 11:00:00,129.6,129.6,129.24,129.47,26435.0,125.7043,125.7043,125.3551,125.5782,26435.0
2024-12-16 11:10:00,129.46,129.63,129.23,129.31,25318.0,125.5685,125.7334,125.3454,125.423,25318.0
2024-12-16 11:20:00,129.28,129.37,129.08,129.26,35455.0,125.3939,125.4812,125.1999,125.3745,35455.0
2024-12-16 11:30:00,129.28,129.54,129.23,129.46,38539.0,125.3939,125.6461,125.3454,125.5685,38539.0
2024-12-16 11:40:00,129.5,129.5,129.21,129.36,39173.0,125.6073,125.6073,125.326,125.4715,39173.0
2024-12-16 11:50:00,129.36,129.54,129.29,129.46,37062.0,125.4715,125.6461,125.4036,125.5685,37062.0
2024-12-16 12:00:00,129.46,129.58,129.41,129.46,35098.0,125.5685,125.6849,125.52,125.5685,35098.0
2024-12-16 12:10:00,129.44,129.52,129.37,129.37,26028.0,125.5491,125.6267,125.4812,125.4812,26028.0
2024-12-16 12:20:00,129.39,129.47,129.36,129.41,32538.0,125.5006,125.5782,125.4715,125.52,32538.0
2024-12-16 12:30:00,129.4,129.42,129.06,129.18,33106.0,125.5103,125.5297,125.1805,125.2969,33106.0
2024-12-16 12:40:00,129.16,129.34,129.15,129.21,27723.0,125.2775,125.4521,125.2678,125.326,27723.0
2024-12-16 12:50:00,129.2,129.41,129.2,129.33,28271.0,125.3163,125.52,125.3163,125.4424,28271.0
2024-12-16 13:00:00,129.3,129.39,129.25,129.34,15830.0,125.4133,125.5006,125.3648,125.4521,15830.0
2024-12-16 13:10:00,129.34,129.37,129.26,129.29,30973.0,125.4521,125.4812,125.3745,125.4036,30973.0
2024-12-16 13:20:00,129.3,129.44,129.28,129.41,39814.0,125.4133,125.5491,125.3939,125.52,39814.0
2024-12-16 13:30:00,129.44,129.6,129.41,129.58,31026.0,125.5491,125.7043,125.52,125.6849,31026.0
2024-12-16 13:40:00,129.58,129.64,129.5,129.64,36504.0,125.6849,125.7431,125.6073,125.7431,36504.0
2024-12-16 13:50:00,129.63,129.75,129.62,129.62,34944.0,125.7334,125.8497,125.7237,125.7237,34944.0
2024-12-16 14:00:00,129.61,129.66,129.45,129.65,80419.0,125.714,125.7624,125.5588,125.7528,80419.0
2024-12-16 14:10:00,129.64,129.73,129.54,129.54,60727.0,125.7431,125.8303,125.6461,125.6461,60727.0
2024-12-16 14:20:00,129.56,129.61,129.08,129.11,60107.0,125.6655,125.714,125.1999,125.229,60107.0
2024-12-16 14:30:00,129.11,129.3,129.08,129.22,48278.0,125.229,125.4133,125.1999,125.3357,48278.0
2024-12-16 14:40:00,129.22,129.22,129.01,129.06,38469.0,125.3357,125.3357,125.132,125.1805,38469.0
2024-12-16 14:50:00,129.06,129.19,128.92,128.99,64582.0,125.1805,125.3066,125.0447,125.1126,64582.0
2024-12-16 15:00:00,128.99,128.99,128.62,128.75,70792.0,125.1126,125.1126,124.7537,124.8798,70792.0
2024-12-16 15:10:00,128.76,129.01,128.76,128.85,51426.0,124.8895,125.132,124.8895,124.9768,51426.0
2024-12-16 15:20:00,128.85,129.07,128.8,128.94,77580.0,124.9768,125.1902,124.9283,125.0641,77580.0
2024-12-16 15:30:00,128.94,129.16,128.89,129.16,50813.0,125.0641,125.2775,125.0156,125.2775,50813.0
2024-12-16 15:40:00,129.16,129.17,128.87,128.91,79691.0,125.2775,125.2872,124.9962,125.035,79691.0
2024-12-16 15:50:00,128.91,128.91,128.44,128.56,333658.0,125.035,125.035,124.5791,124.6955,333658.0
2024-12-17 09:30:00,128.0,128.81,128.0,128.5,120565.0,124.1523,124.938,124.1523,124.6373,120565.0
2024-12-17 09:40:00,128.49,128.62,128.32,128.43,40916.0,124.6276,124.7537,124.4627,124.5694,40916.0
2024-12-17 09:50:00,128.37,128.53,128.21,128.41,55162.0,124.5112,124.6664,124.356,124.55,55162.0
2024-12-17 10:00:00,128.4,128.45,128.07,128.12,32632.0,124.5403,124.5888,124.2202,124.2687,32632.0
2024-12-17 10:10:00,128.14,128.86,128.14,128.79,45323.0,124.2881,124.9865,124.2881,124.9186,45323.0
2024-12-17 10:20:00,128.75,128.82,128.32,128.35,35350.0,124.8798,124.9477,124.4627,124.4918,35350.0
2024-12-17 10:30:00,128.34,128.37,127.88,128.23,149528.0,124.4821,124.5112,124.036,124.3754,149528.0
2024-12-17 10:40:00,128.22,128.27,127.91,128.0,26165.0,124.3657,124.4142,124.0651,124.1523,26165.0
2024-12-17 10:50:00,128.0,128.01,127.55,127.65,33715.0,124.1523,124.162,123.7159,123.8129,33715.0
2024-12-17 11:00:00,127.65,127.93,127.59,127.9,27698.0,123.8129,124.0845,123.7547,124.0554,27698.0
2024-12-17 11:10:00,127.95,127.98,127.67,127.76,17430.0,124.1039,124.133,123.8323,123.9196,17430.0
2024-12-17 11:20:00,127.76,127.79,127.3,127.46,31108.0,123.9196,123.9487,123.4734,123.6286,31108.0
2024-12-17 11:30:00,127.4,127.62,127.28,127.31,47582.0,123.5704,123.7838,123.454,123.4831,47582.0
2024-12-17 11:40:00,127.32,127.54,127.26,127.53,23414.0,123.4928,123.7062,123.4346,123.6965,23414.0
2024-12-17 11:50:00,127.53,127.58,127.41,127.57,46964.0,123.6965,123.745,123.5801,123.7353,46964.0
2024-12-17 12:00:00,127.57,127.77,127.27,127.28,26579.0,123.7353,123.9293,123.4443,123.454,26579.0
2024-12-17 12:10:00,127.27,127.46,127.25,127.46,26256.0,123.4443,123.6286,123.4249,123.6286,26256.0
2024-12-17 12:20:00,127.46,127.49,127.23,127.26,31668.0,123.6286,123.6577,123.4055,123.4346,31668.0
2024-12-17 12:30:00,127.29,127.45,127.2,127.38,53728.0,123.4637,123.6189,123.3764,123.551,53728.0
2024-12-17 12:40:00,127.39,127.52,127.24,127.29,22525.0,123.5607,123.6868,123.4152,123.4637,22525.0
2024-12-17 12:50:00,127.29,127.44,127.28,127.3,15562.0,123.4637,123.6092,123.454,123.4734,15562.0
2024-12-17 13:00:00,127.33,127.41,127.23,127.25,23982.0,123.5025,123.5801,123.4055,123.4249,23982.0
2024-12-17 13:10:00,127.26,127.34,127.19,127.29,22307.0,123.4346,123.5122,123.3667,123.4637,22307.0
2024-12-17 13:20:00,127.27,127.42,127.27,127.4,22014.0,123.4443,123.5898,123.4443,123.5704,22014.0
2024-12-17 13:30:00,127.4,127.4,127.08,127.17,35250.0,123.5704,123.5704,123.26,123.3473,35250.0
2024-12-17 13:40:00,127.19,127.39,127.12,127.25,23979.0,123.3667,123.5607,123.2988,123.4249,23979.0
2024-12-17 13:50:00,127.24,127.34,127.21,127.24,18967.0,123.4152,123.5122,123.3861,123.4152,18967.0
2024-12-17 14:00:00,127.29,127.37,127.17,127.26,24711.0,123.4637,123.5413,123.3473,123.4346,24711.0
2024-12-17 14:10:00,127.27,127.3,127.15,127.19,19173.0,123.4443,123.4734,123.3279,123.3667,19173.0
2024-12-17 14:20:00,127.18,127.19,127.01,127.01,32375.0,123.357,123.3667,123.1921,123.1921,32375.0
2024-12-17 14:30:00,127.03,127.04,126.91,127.04,49721.0,123.2115,123.2212,123.0951,123.2212,49721.0
2024-12-17 14:40:00,127.02,127.09,126.94,126.96,39607.0,123.2018,123.2697,123.1242,123.1436,39607.0
2024-12-17 14:50:00,126.97,127.02,126.9,126.95,28958.0,123.1533,123.2018,123.0854,123.1339,28958.0
2024-12-17 15:00:00,126.95,126.96,126.83,126.94,50447.0,123.1339,123.1436,123.0175,123.1242,50447.0
2024-12-17 15:10:00,126.92,127.03,126.82,126.88,63186.0,123.1048,123.2115,123.0078,123.066,63186.0
2024-12-17 15:20:00,126.85,127.05,126.77,126.91,60394.0,123.0369,123.2309,122.9593,123.0951,60394.0
2024-12-17 15:30:00,126.93,127.23,126.82,127.1,38434.0,123.1145,123.4055,123.0078,123.2794,38434.0
2024-12-17 15:40:00,127.12,127.3,127.1,127.22,52265.0,123.2988,123.4734,123.2794,123.3958,52265.0
2024-12-17 15:50:00,127.23,127.46,127.21,127.31,175637.0,123.4055,123.6286,123.3861,123.4831,175637.0
2024-12-18 09:30:00,126.9,127.13,126.4,126.75,111714.0,123.0854,123.3085,122.6004,122.9399,111714.0
2024-12-18 09:40:00,126.65,126.86,126.52,126.73,45544.0,122.8429,123.0466,122.7168,122.9205,45544.0
2024-12-18 09:50:00,126.73,127.07,126.66,126.75,47475.0,122.9205,123.2503,122.8526,122.9399,47475.0
2024-12-18 10:00:00,126.69,126.76,126.27,126.3,79677.0,122.8817,122.9496,122.4744,122.5035,79677.0
2024-12-18 10:10:00,126.37,126.37,126.07,126.29,47543.0,122.5713,122.5713,122.2804,122.4938,47543.0
2024-12-18 10:20:00,126.29,126.38,126.15,126.24,34471.0,122.4938,122.581,122.358,122.4453,34471.0
2024-12-18 10:30:00,126.26,126.53,126.2,126.41,31236.0,122.4647,122.7265,122.4065,122.6101,31236.0
2024-12-18 10:40:00,126.44,126.49,126.08,126.13,41628.0,122.6392,122.6877,122.2901,122.3386,41628.0
2024-12-18 10:50:00,126.13,126.37,126.12,126.28,27133.0,122.3386,122.5713,122.3289,122.4841,27133.0
2024-12-18 11:00:00,126.31,126.38,126.09,126.13,54762.0,122.5132,122.581,122.2998,122.3386,54762.0
2024-12-18 11:10:00,126.13,126.47,126.1,126.46,49280.0,122.3386,122.6683,122.3095,122.6586,49280.0
2024-12-18 11:20:00,126.47,126.68,126.43,126.65,64170.0,122.6683,122.872,122.6295,122.8429,64170.0
2024-12-18 11:30:00,126.66,126.8,126.58,126.73,30764.0,122.8526,122.9884,122.775,122.9205,30764.0
2024-12-18 11:40:00,126.75,126.82,126.56,126.68,31639.0,122.9399,123.0078,122.7556,122.872,31639.0
2024-12-18 11:50:00,126.72,126.73,126.56,126.61,26024.0,122.9108,122.9205,122.7556,122.8041,26024.0
2024-12-18 12:00:00,126.57,126.75,126.56,126.65,15832.0,122.7653,122.9399,122.7556,122.8429,15832.0
2024-12-18 12:10:00,126.66,126.97,126.64,126.94,38701.0,122.8526,123.1533,122.8332,123.1242,38701.0
2024-12-18 12:20:00,126.94,127.04,126.79,126.84,21697.0,123.1242,123.2212,122.9787,123.0272,21697.0
2024-12-18 12:30:00,126.83,126.87,126.72,126.73,23065.0,123.0175,123.0563,122.9108,122.9205,23065.0
2024-12-18 12:40:00,126.73,126.8,126.66,126.68,25666.0,122.9205,122.9884,122.8526,122.872,25666.0
2024-12-18 12:50:00,126.68,126.76,126.57,126.76,29138.0,122.872,122.9496,122.7653,122.9496,29138.0
2024-12-18 13:00:00,126.71,126.83,126.61,126.82,32899.0,122.9011,123.0175,122.8041,123.0078,32899.0
2024-12-18 13:10:00,126.84,127.0,126.81,126.92,31929.0,123.0272,123.1824,122.9981,123.1048,31929.0
2024-12-18 13:20:00,126.9,127.05,126.85,127.0,39746.0,123.0854,123.2309,123.0369,123.1824,39746.0
2024-12-18 13:30:00,127.01,127.05,126.99,127.03,21974.0,123.1921,123.2309,123.1727,123.2115,21974.0
2024-12-18 13:40:00,127.03,127.13,126.91,126.91,31747.0,123.2115,123.3085,123.0951,123.0951,31747.0
2024-12-18 13:50:00,126.94,126.94,126.72,126.88,57293.0,123.1242,123.1242,122.9108,123.066,57293.0
2024-12-18 14:00:00,126.85,126.92,126.28,126.34,52849.0,123.0369,123.1048,122.4841,122.5422,52849.0
2024-12-18 14:10:00,126.35,126.4,125.9,125.93,77053.0,122.5519,122.6004,122.1155,122.1446,77053.0
2024-12-18 14:20:00,125.99,126.05,125.76,125.81,61536.0,122.2028,122.261,121.9797,122.0282,61536.0
2024-12-18 14:30:00,125.76,126.07,125.64,125.69,59672.0,121.9797,122.2804,121.8633,121.9118,59672.0
2024-12-18 14:40:00,125.69,125.84,125.38,125.46,71144.0,121.9118,122.0573,121.6111,121.6887,71144.0
2024-12-18 14:50:00,125.5,125.53,125.05,125.16,86980.0,121.7275,121.7566,121.291,121.3977,86980.0
2024-12-18 15:00:00,125.14,125.49,125.02,125.35,103344.0,121.3783,121.7178,121.2619,121.582,103344.0
2024-12-18 15:10:00,125.33,125.36,125.03,125.2,98718.0,121.5626,121.5917,121.2716,121.4365,98718.0
2024-12-18 15:20:00,125.2,125.39,125.0,125.23,108009.0,121.4365,121.6208,121.2425,121.4656,108009.0
2024-12-18 15:30:00,125.2,125.36,124.9,124.91,209025.0,121.4365,121.5917,121.1455,121.1552,209025.0
2024-12-18 15:40:00,124.9,124.91,124.31,124.63,189942.0,121.1455,121.1552,120.5733,120.8837,189942.0
2024-12-18 15:50:00,124.5,124.63,123.75,123.79,445815.0,120.7576,120.8837,120.0301,120.0689,445815.0
2024-12-19 09:30:00,124.07,124.66,123.85,124.56,167733.0,120.3405,120.9127,120.1271,120.8158,167733.0
2024-12-19 09:40:00,124.49,124.61,123.44,123.5,120861.0,120.7479,120.8643,119.7294,119.7876,120861.0
2024-12-19 09:50:00,123.5,123.88,123.26,123.88,140442.0,119.7876,120.1562,119.5548,120.1562,140442.0
2024-12-19 10:00:00,123.83,123.85,123.38,123.47,64859.0,120.1077,120.1271,119.6712,119.7585,64859.0
2024-12-19 10:10:00,123.43,123.59,123.24,123.56,78283.0,119.7197,119.8749,119.5354,119.8458,78283.0
2024-12-19 10:20:00,123.56,123.7,123.41,123.63,57593.0,119.8458,119.9816,119.7003,119.9137,57593.0
2024-12-19 10:30:00,123.65,123.73,123.31,123.59,68983.0,119.9331,120.0107,119.6033,119.8749,68983.0
2024-12-19 10:40:00,123.55,123.67,123.27,123.67,102516.0,119.8361,119.9525,119.5645,119.9525,102516.0
2024-12-19 10:50:00,123.68,123.73,123.22,123.27,56771.0,119.9622,120.0107,119.516,119.5645,56771.0
2024-12-19 11:00:00,123.23,123.23,122.76,122.77,101927.0,119.5257,119.5257,119.0699,119.0796,101927.0
2024-12-19 11:10:00,122.8,123.02,122.65,123.01,54050.0,119.1087,119.322,118.9632,119.3123,54050.0
2024-12-19 11:20:00,122.97,123.03,122.75,122.84,95437.0,119.2735,119.3317,119.0602,119.1475,95437.0
2024-12-19 11:30:00,122.84,122.93,122.73,122.79,64893.0,119.1475,119.2348,119.0408,119.099,64893.0
2024-12-19 11:40:00,122.79,122.79,122.59,122.72,50408.0,119.099,119.099,118.905,119.0311,50408.0
2024-12-19 11:50:00,122.7,122.72,122.36,122.39,89190.0,119.0117,119.0311,118.6819,118.711,89190.0
2024-12-19 12:00:00,122.43,122.66,122.39,122.63,47561.0,118.7498,118.9729,118.711,118.9438,47561.0
2024-12-19 12:10:00,122.65,122.91,122.61,122.89,53132.0,118.9632,119.2154,118.9244,119.196,53132.0
2024-12-19 12:20:00,122.89,122.9,122.64,122.82,46590.0,119.196,119.2057,118.9535,119.1281,46590.0
2024-12-19 12:30:00,122.82,122.82,122.56,122.69,42078.0,119.1281,119.1281,118.8759,119.002,42078.0
2024-12-19 12:40:00,122.69,122.69,122.42,122.54,39944.0,119.002,119.002,118.7401,118.8565,39944.0
2024-12-19 12:50:00,122.52,122.69,122.47,122.67,58040.0,118.8371,119.002,118.7886,118.9826,58040.0
2024-12-19 13:00:00,122.66,122.78,122.33,122.78,51330.0,118.9729,119.0893,118.6528,119.0893,51330.0
2024-12-19 13:10:00,122.77,123.05,122.73,123.02,63752.0,119.0796,119.3511,119.0408,119.322,63752.0
2024-12-19 13:20:00,123.03,123.15,122.85,123.0,61640.0,119.3317,119.4481,119.1572,119.3026,61640.0
2024-12-19 13:30:00,123.0,123.12,122.92,122.92,47210.0,119.3026,119.419,119.2251,119.2251,47210.0
2024-12-19 13:40:00,122.95,123.21,122.95,123.07,40143.0,119.2542,119.5063,119.2542,119.3705,40143.0
2024-12-19 13:50:00,123.08,123.16,123.02,123.15,53680.0,119.3802,119.4578,119.322,119.4481,53680.0
2024-12-19 14:00:00,123.12,123.18,122.94,123.0,43710.0,119.419,119.4772,119.2445,119.3026,43710.0
2024-12-19 14:10:00,123.0,123.11,122.9,123.09,46110.0,119.3026,119.4093,119.2057,119.3899,46110.0
2024-12-19 14:20:00,123.09,123.14,122.77,122.86,56220.0,119.3899,119.4384,119.0796,119.1669,56220.0
2024-12-19 14:30:00,122.86,122.96,122.84,122.9,47691.0,119.1669,119.2639,119.1475,119.2057,47691.0
2024-12-19 14:40:00,122.88,122.88,122.7,122.8,47931.0,119.1863,119.1863,119.0117,119.1087,47931.0
2024-12-19 14:50:00,122.8,122.87,122.72,122.74,56186.0,119.1087,119.1766,119.0311,119.0505,56186.0
2024-12-19 15:00:00,122.75,122.83,122.68,122.82,60882.0,119.0602,119.1378,118.9923,119.1281,60882.0
2024-12-19 15:10:00,122.82,123.09,122.82,122.92,56018.0,119.1281,119.3899,119.1281,119.2251,56018.0
2024-12-19 15:20:00,122.92,122.96,122.76,122.86,124709.0,119.2251,119.2639,119.0699,119.1669,124709.0
2024-12-19 15:30:00,122.88,123.1,122.68,123.08,113331.0,119.1863,119.3996,118.9923,119.3802,113331.0
2024-12-19 15:40:00,123.04,123.17,122.95,123.07,100940.0,119.3414,119.4675,119.2542,119.3705,100940.0
2024-12-19 15:50:00,123.05,123.09,122.53,122.62,427266.0,119.3511,119.3899,118.8468,118.9341,427266.0
2024-12-20 09:30:00,124.04,124.75,123.35,123.85,703901.0,120.3114,121.0,119.6421,120.1271,703901.0
2024-12-20 09:40:00,123.93,124.12,122.8,123.14,103151.0,120.2047,120.389,119.1087,119.4384,103151.0
2024-12-20 09:50:00,123.14,123.56,122.33,122.46,142563.0,119.4384,119.8458,118.6528,118.7789,142563.0
2024-12-20 10:00:00,122.46,122.75,122.14,122.14,99046.0,118.7789,119.0602,118.4685,118.4685,99046.0
2024-12-20 10:10:00,122.16,122.81,122.01,122.79,56001.0,118.4879,119.1184,118.3424,119.099,56001.0
2024-12-20 10:20:00,122.8,123.57,122.63,123.48,78200.0,119.1087,119.8555,118.9438,119.7682,78200.0
2024-12-20 10:30:00,123.46,124.22,123.44,124.15,62480.0,119.7488,120.486,119.7294,120.4181,62480.0
2024-12-20 10:40:00,124.21,124.54,124.06,124.26,114012.0,120.4763,120.7964,120.3308,120.5248,114012.0
2024-12-20 10:50:00,124.24,124.53,124.13,124.4,58584.0,120.5054,120.7867,120.3987,120.6606,58584.0
2024-12-20 11:00:00,124.35,125.03,124.27,124.9,133942.0,120.6121,121.2716,120.5345,121.1455,133942.0
2024-12-20 11:10:00,124.95,125.45,124.9,125.19,138186.0,121.194,121.679,121.1455,121.4268,138186.0
2024-12-20 11:20:00,125.16,125.36,125.01,125.3,53206.0,121.3977,121.5917,121.2522,121.5335,53206.0
2024-12-20 11:30:00,125.27,125.45,125.06,125.37,63631.0,121.5044,121.679,121.3007,121.6014,63631.0
2024-12-20 11:40:00,125.38,125.64,125.36,125.51,48184.0,121.6111,121.8633,121.5917,121.7372,48184.0
2024-12-20 11:50:00,125.5,125.87,125.42,125.75,52567.0,121.7275,122.0864,121.6499,121.97,52567.0
2024-12-20 12:00:00,125.75,125.97,125.71,125.93,38668.0,121.97,122.1834,121.9312,122.1446,38668.0
2024-12-20 12:10:00,125.93,126.24,125.83,126.23,62651.0,122.1446,122.4453,122.0476,122.4356,62651.0
2024-12-20 12:20:00,126.23,126.74,126.18,126.66,111541.0,122.4356,122.9302,122.3871,122.8526,111541.0
2024-12-20 12:30:00,126.66,126.82,126.23,126.31,82944.0,122.8526,123.0078,122.4356,122.5132,82944.0
2024-12-20 12:40:00,126.35,126.46,126.22,126.34,48415.0,122.5519,122.6586,122.4259,122.5422,48415.0
2024-12-20 12:50:00,126.35,126.58,126.2,126.28,65500.0,122.5519,122.775,122.4065,122.4841,65500.0
2024-12-20 13:00:00,126.31,126.35,126.09,126.17,56274.0,122.5132,122.5519,122.2998,122.3774,56274.0
2024-12-20 13:10:00,126.14,126.17,125.7,125.78,46965.0,122.3483,122.3774,121.9215,121.9991,46965.0
2024-12-20 13:20:00,125.78,125.83,125.53,125.65,58812.0,121.9991,122.0476,121.7566,121.873,58812.0
2024-12-20 13:30:00,125.69,126.0,125.54,125.61,32353.0,121.9118,122.2125,121.7663,121.8342,32353.0
2024-12-20 13:40:00,125.61,125.71,125.56,125.61,57463.0,121.8342,121.9312,121.7857,121.8342,57463.0
2024-12-20 13:50:00,125.59,125.71,125.5,125.55,50541.0,121.8148,121.9312,121.7275,121.776,50541.0
2024-12-20 14:00:00,125.51,125.58,125.45,125.54,27483.0,121.7372,121.8051,121.679,121.7663,27483.0
2024-12-20 14:10:00,125.54,125.63,125.47,125.57,31924.0,121.7663,121.8536,121.6984,121.7954,31924.0
2024-12-20 14:20:00,125.57,125.72,125.47,125.62,77569.0,121.7954,121.9409,121.6984,121.8439,77569.0
2024-12-20 14:30:00,125.57,125.73,125.5,125.63,66921.0,121.7954,121.9506,121.7275,121.8536,66921.0
2024-12-20 14:40:00,125.63,125.97,125.56,125.89,79683.0,121.8536,122.1834,121.7857,122.1058,79683.0
2024-12-20 14:50:00,125.9,125.93,125.6,125.76,97400.0,122.1155,122.1446,121.8245,121.9797,97400.0
2024-12-20 15:00:00,125.75,125.99,125.71,125.83,68968.0,121.97,122.2028,121.9312,122.0476,68968.0
2024-12-20 15:10:00,125.86,126.01,125.81,125.83,60331.0,122.0767,122.2222,122.0282,122.0476,60331.0
2024-12-20 15:20:00,125.82,125.93,125.61,125.82,70844.0,122.0379,122.1446,121.8342,122.0379,70844.0
2024-12-20 15:30:00,125.82,126.2,125.59,126.11,122351.0,122.0379,122.4065,121.8148,122.3192,122351.0
2024-12-20 15:40:00,126.13,126.21,125.56,125.56,143975.0,122.3386,122.4162,121.7857,121.7857,143975.0
2024-12-20 15:50:00,125.67,125.83,125.46,125.61,316137.0,121.8924,122.0476,121.6887,121.8342,316137.0
2024-12-23 09:30:00,125.33,125.83,125.11,125.24,103419.0,121.5626,122.0476,121.3492,121.4753,103419.0
2024-12-23 09:40:00,125.16,125.83,125.11,125.48,38667.0,121.3977,122.0476,121.3492,121.7081,38667.0
2024-12-23 09:50:00,125.4,125.48,125.11,125.14,92755.0,121.6305,121.7081,121.3492,121.3783,92755.0
2024-12-23 10:00:00,125.22,125.42,125.0,125.09,68299.0,121.4559,121.6499,121.2425,121.3298,68299.0
2024-12-23 10:10:00,125.11,125.42,124.81,125.03,47204.0,121.3492,121.6499,121.0582,121.2716,47204.0
2024-12-23 10:20:00,124.98,125.42,124.72,124.95,28268.0,121.2231,121.6499,120.9709,121.194,28268.0
2024-12-23 10:30:00,125.0,125.38,125.0,125.09,45452.0,121.2425,121.6111,121.2425,121.3298,45452.0
2024-12-23 10:40:00,125.09,125.15,124.63,124.75,38912.0,121.3298,121.388,120.8837,121.0,38912.0
2024-12-23 10:50:00,124.67,124.85,124.6,124.69,49727.0,120.9224,121.097,120.8546,120.9418,49727.0
2024-12-23 11:00:00,124.67,124.78,124.6,124.65,33964.0,120.9224,121.0291,120.8546,120.903,33964.0
2024-12-23 11:10:00,124.6,124.63,124.42,124.47,32629.0,120.8546,120.8837,120.68,120.7285,32629.0
2024-12-23 11:20:00,124.47,124.68,124.46,124.58,64310.0,120.7285,120.9321,120.7188,120.8352,64310.0
2024-12-23 11:30:00,124.58,124.66,124.5,124.51,30640.0,120.8352,120.9127,120.7576,120.7673,30640.0
2024-12-23 11:40:00,124.52,124.64,124.45,124.59,40137.0,120.777,120.8933,120.7091,120.8449,40137.0
2024-12-23 11:50:00,124.56,124.86,124.56,124.83,42244.0,120.8158,121.1067,120.8158,121.0776,42244.0
2024-12-23 12:00:00,124.85,124.85,124.37,124.45,31908.0,121.097,121.097,120.6315,120.7091,31908.0
2024-12-23 12:10:00,124.43,124.57,124.25,124.32,32407.0,120.6897,120.8255,120.5151,120.583,32407.0
2024-12-23 12:20:00,124.32,124.56,124.25,124.43,40630.0,120.583,120.8158,120.5151,120.6897,40630.0
2024-12-23 12:30:00,124.48,124.48,124.25,124.4,32919.0,120.7382,120.7382,120.5151,120.6606,32919.0
2024-12-23 12:40:00,124.45,124.8,124.44,124.71,27930.0,120.7091,121.0485,120.6994,120.9612,27930.0
2024-12-23 12:50:00,124.69,124.73,124.5,124.63,31924.0,120.9418,120.9806,120.7576,120.8837,31924.0
2024-12-23 13:00:00,124.63,124.85,124.54,124.69,30463.0,120.8837,121.097,120.7964,120.9418,30463.0
2024-12-23 13:10:00,124.73,125.0,124.62,124.94,41213.0,120.9806,121.2425,120.874,121.1843,41213.0
2024-12-23 13:20:00,124.94,125.07,124.79,125.04,46971.0,121.1843,121.3104,121.0388,121.2813,46971.0
2024-12-23 13:30:00,125.03,125.1,124.78,124.85,35001.0,121.2716,121.3395,121.0291,121.097,35001.0
2024-12-23 13:40:00,124.83,124.92,124.68,124.88,27750.0,121.0776,121.1649,120.9321,121.1261,27750.0
2024-12-23 13:50:00,124.91,124.98,124.82,124.93,25701.0,121.1552,121.2231,121.0679,121.1746,25701.0
2024-12-23 14:00:00,124.91,125.03,124.77,125.01,39606.0,121.1552,121.2716,121.0194,121.2522,39606.0
2024-12-23 14:10:00,125.0,125.03,124.7,124.98,53081.0,121.2425,121.2716,120.9515,121.2231,53081.0
2024-12-23 14:20:00,124.98,125.2,124.88,125.13,37416.0,121.2231,121.4365,121.1261,121.3686,37416.0
2024-12-23 14:30:00,125.15,125.18,125.03,125.06,27303.0,121.388,121.4171,121.2716,121.3007,27303.0
2024-12-23 14:40:00,125.06,125.3,124.99,125.18,40608.0,121.3007,121.5335,121.2328,121.4171,40608.0
2024-12-23 14:50:00,125.21,125.34,125.19,125.21,31772.0,121.4462,121.5723,121.4268,121.4462,31772.0
2024-12-23 15:00:00,125.18,125.31,125.15,125.22,33883.0,121.4171,121.5432,121.388,121.4559,33883.0
2024-12-23 15:10:00,125.22,125.24,124.97,125.08,80525.0,121.4559,121.4753,121.2134,121.3201,80525.0
2024-12-23 15:20:00,125.09,125.5,125.09,125.46,43263.0,121.3298,121.7275,121.3298,121.6887,43263.0
2024-12-23 15:30:00,125.45,125.71,125.41,125.57,50761.0,121.679,121.9312,121.6402,121.7954,50761.0
2024-12-23 15:40:00,125.58,125.8,125.54,125.6,58571.0,121.8051,122.0185,121.7663,121.8245,58571.0
2024-12-23 15:50:00,125.7,125.93,125.62,125.72,226990.0,121.9215,122.1446,121.8439,121.9409,226990.0
2024-12-24 09:30:00,125.21,125.21,124.5,124.51,90960.0,121.4462,121.4462,120.7576,120.7673,90960.0
2024-12-24 09:40:00,124.54,124.84,124.51,124.69,73015.0,120.7964,121.0873,120.7673,120.9418,73015.0
2024-12-24 09:50:00,124.65,124.85,124.61,124.61,35939.0,120.903,121.097,120.8643,120.8643,35939.0
2024-12-24 10:00:00,124.62,124.97,124.62,124.65,27194.0,120.874,121.2134,120.874,120.903,27194.0
2024-12-24 10:10:00,124.67,125.01,124.64,124.91,30537.0,120.9224,121.2522,120.8933,121.1552,30537.0
2024-12-24 10:20:00,124.94,125.04,124.78,124.93,23850.0,121.1843,121.2813,121.0291,121.1746,23850.0
2024-12-24 10:30:00,124.93,125.15,124.86,125.14,37769.0,121.1746,121.388,121.1067,121.3783,37769.0
2024-12-24 10:40:00,125.13,125.29,124.98,125.27,43459.0,121.3686,121.5238,121.2231,121.5044,43459.0
2024-12-24 10:50:00,125.27,125.34,125.12,125.2,34270.0,121.5044,121.5723,121.3589,121.4365,34270.0
2024-12-24 11:00:00,125.21,125.38,125.11,125.26,28334.0,121.4462,121.6111,121.3492,121.4947,28334.0
2024-12-24 11:10:00,125.24,125.35,125.07,125.26,29134.0,121.4753,121.582,121.3104,121.4947,29134.0
2024-12-24 11:20:00,125.29,125.39,125.23,125.26,24048.0,121.5238,121.6208,121.4656,121.4947,24048.0
2024-12-24 11:30:00,125.25,125.44,125.2,125.43,30524.0,121.485,121.6693,121.4365,121.6596,30524.0
2024-12-24 11:40:00,125.41,125.52,125.25,125.25,29395.0,121.6402,121.7469,121.485,121.485,29395.0
2024-12-24 11:50:00,125.27,125.4,125.17,125.17,33608.0,121.5044,121.6305,121.4074,121.4074,33608.0
2024-12-24 12:00:00,125.21,125.53,125.2,125.5,21469.0,121.4462,121.7566,121.4365,121.7275,21469.0
2024-12-24 12:10:00,125.51,125.67,125.49,125.67,23850.0,121.7372,121.8924,121.7178,121.8924,23850.0
2024-12-24 12:20:00,125.62,125.96,125.62,125.89,29500.0,121.8439,122.1737,121.8439,122.1058,29500.0
2024-12-24 12:30:00,125.91,125.99,125.71,125.93,31495.0,122.1252,122.2028,121.9312,122.1446,31495.0
2024-12-24 12:40:00,125.91,126.06,125.91,125.99,40809.0,122.1252,122.2707,122.1252,122.2028,40809.0
2024-12-24 12:50:00,126.02,126.31,126.0,126.21,100773.0,122.2319,122.5132,122.2125,122.4162,100773.0
2024-12-26 09:30:00,125.58,125.91,125.43,125.73,44566.0,121.8051,122.1252,121.6596,121.9506,44566.0
2024-12-26 09:40:00,125.77,126.35,125.75,126.35,29309.0,121.9894,122.5519,121.97,122.5519,29309.0
2024-12-26 09:50:00,126.3,126.34,126.01,126.28,37462.0,122.5035,122.5422,122.2222,122.4841,37462.0
2024-12-26 10:00:00,126.29,126.72,126.23,126.61,58644.0,122.4938,122.9108,122.4356,122.8041,58644.0
2024-12-26 10:10:00,126.68,126.86,126.48,126.73,71226.0,122.872,123.0466,122.678,122.9205,71226.0
2024-12-26 10:20:00,126.62,126.81,126.56,126.73,32392.0,122.8138,122.9981,122.7556,122.9205,32392.0
2024-12-26 10:30:00,126.74,126.85,126.55,126.59,40384.0,122.9302,123.0369,122.7459,122.7847,40384.0
2024-12-26 10:40:00,126.6,126.97,126.55,126.91,29833.0,122.7944,123.1533,122.7459,123.0951,29833.0
2024-12-26 10:50:00,126.91,127.03,126.84,126.95,33072.0,123.0951,123.2115,123.0272,123.1339,33072.0
2024-12-26 11:00:00,126.95,127.05,126.86,126.86,27573.0,123.1339,123.2309,123.0466,123.0466,27573.0
2024-12-26 11:10:00,126.89,127.06,126.79,126.92,38072.0,123.0757,123.2406,122.9787,123.1048,38072.0
2024-12-26 11:20:00,126.91,126.92,126.64,126.67,30363.0,123.0951,123.1048,122.8332,122.8623,30363.0
2024-12-26 11:30:00,126.67,126.68,126.49,126.63,33504.0,122.8623,122.872,122.6877,122.8235,33504.0
2024-12-26 11:40:00,126.65,126.86,126.65,126.86,19395.0,122.8429,123.0466,122.8429,123.0466,19395.0
2024-12-26 11:50:00,126.85,126.92,126.81,126.87,27510.0,123.0369,123.1048,122.9981,123.0563,27510.0
2024-12-26 12:00:00,126.89,126.94,126.71,126.79,26557.0,123.0757,123.1242,122.9011,122.9787,26557.0
2024-12-26 12:10:00,126.74,126.78,126.6,126.76,19129.0,122.9302,122.969,122.7944,122.9496,19129.0
2024-12-26 12:20:00,126.8,126.86,126.65,126.69,21467.0,122.9884,123.0466,122.8429,122.8817,21467.0
2024-12-26 12:30:00,126.64,126.74,126.6,126.66,12824.0,122.8332,122.9302,122.7944,122.8526,12824.0
2024-12-26 12:40:00,126.67,126.72,126.55,126.61,26419.0,122.8623,122.9108,122.7459,122.8041,26419.0
2024-12-26 12:50:00,126.6,126.62,126.38,126.6,30433.0,122.7944,122.8138,122.581,122.7944,30433.0
2024-12-26 13:00:00,126.6,126.68,126.46,126.65,37361.0,122.7944,122.872,122.6586,122.8429,37361.0
2024-12-26 13:10:00,126.67,126.67,126.51,126.57,23980.0,122.8623,122.8623,122.7071,122.7653,23980.0
2024-12-26 13:20:00,126.57,126.58,126.47,126.51,21394.0,122.7653,122.775,122.6683,122.7071,21394.0
2024-12-26 13:30:00,126.49,126.49,126.27,126.37,31858.0,122.6877,122.6877,122.4744,122.5713,31858.0
2024-12-26 13:40:00,126.33,126.65,126.26,126.54,155495.0,122.5325,122.8429,122.4647,122.7362,155495.0
2024-12-26 13:50:00,126.53,126.63,126.45,126.53,32080.0,122.7265,122.8235,122.6489,122.7265,32080.0
2024-12-26 14:00:00,126.51,126.57,126.37,126.45,35982.0,122.7071,122.7653,122.5713,122.6489,35982.0
2024-12-26 14:10:00,126.45,126.45,126.35,126.41,21892.0,122.6489,122.6489,122.5519,122.6101,21892.0
2024-12-26 14:20:00,126.4,126.59,126.36,126.53,23644.0,122.6004,122.7847,122.5616,122.7265,23644.0
2024-12-26 14:30:00,126.55,126.57,126.49,126.53,27399.0,122.7459,122.7653,122.6877,122.7265,27399.0
2024-12-26 14:40:00,126.56,126.59,126.46,126.53,28026.0,122.7556,122.7847,122.6586,122.7265,28026.0
2024-12-26 14:50:00,126.5,126.53,126.47,126.47,22335.0,122.6974,122.7265,122.6683,122.6683,22335.0
2024-12-26 15:00:00,126.48,126.49,126.33,126.37,19219.0,122.678,122.6877,122.5325,122.5713,19219.0
2024-12-26 15:10:00,126.35,126.4,126.28,126.34,26592.0,122.5519,122.6004,122.4841,122.5422,26592.0
2024-12-26 15:20:00,126.34,126.36,126.25,126.28,41265.0,122.5422,122.5616,122.455,122.4841,41265.0
2024-12-26 15:30:00,126.26,126.42,126.17,126.36,37359.0,122.4647,122.6198,122.3774,122.5616,37359.0
2024-12-26 15:40:00,126.37,126.39,126.27,126.36,68454.0,122.5713,122.5907,122.4744,122.5616,68454.0
2024-12-26 15:50:00,126.36,126.6,126.3,126.34,217822.0,122.5616,122.7944,122.5035,122.5422,217822.0
2024-12-27 09:30:00,125.85,126.33,125.35,126.2,58439.0,122.067,122.5325,121.582,122.4065,58439.0
2024-12-27 09:40:00,126.2,126.86,126.17,126.75,39829.0,122.4065,123.0466,122.3774,122.9399,39829.0
2024-12-27 09:50:00,126.77,126.77,126.46,126.54,15320.0,122.9593,122.9593,122.6586,122.7362,15320.0
2024-12-27 10:00:00,126.55,126.59,126.29,126.41,33123.0,122.7459,122.7847,122.4938,122.6101,33123.0
2024-12-27 10:10:00,126.39,126.39,125.98,126.13,58685.0,122.5907,122.5907,122.1931,122.3386,58685.0
2024-12-27 10:20:00,126.13,126.36,125.98,125.99,36708.0,122.3386,122.5616,122.1931,122.2028,36708.0
2024-12-27 10:30:00,125.99,126.43,125.98,126.41,23124.0,122.2028,122.6295,122.1931,122.6101,23124.0
2024-12-27 10:40:00,126.39,126.8,126.39,126.76,31887.0,122.5907,122.9884,122.5907,122.9496,31887.0
2024-12-27 10:50:00,126.74,126.77,126.22,126.34,39015.0,122.9302,122.9593,122.4259,122.5422,39015.0
2024-12-27 11:00:00,126.28,126.29,125.9,125.93,27997.0,122.4841,122.4938,122.1155,122.1446,27997.0
2024-12-27 11:10:00,125.98,126.1,125.86,125.91,20974.0,122.1931,122.3095,122.0767,122.1252,20974.0
2024-12-27 11:20:00,125.93,126.19,125.86,126.19,29152.0,122.1446,122.3968,122.0767,122.3968,29152.0
2024-12-27 11:30:00,126.19,126.26,126.06,126.23,20182.0,122.3968,122.4647,122.2707,122.4356,20182.0
2024-12-27 11:40:00,126.22,126.26,125.94,125.97,21101.0,122.4259,122.4647,122.1543,122.1834,21101.0
2024-12-27 11:50:00,125.99,125.99,125.62,125.63,31958.0,122.2028,122.2028,121.8439,121.8536,31958.0
2024-12-27 12:00:00,125.62,125.72,125.51,125.62,35032.0,121.8439,121.9409,121.7372,121.8439,35032.0
2024-12-27 12:10:00,125.66,125.7,125.53,125.63,35934.0,121.8827,121.9215,121.7566,121.8536,35934.0
2024-12-27 12:20:00,125.6,125.65,125.51,125.65,22939.0,121.8245,121.873,121.7372,121.873,22939.0
2024-12-27 12:30:00,125.61,125.74,125.48,125.5,34223.0,121.8342,121.9603,121.7081,121.7275,34223.0
2024-12-27 12:40:00,125.5,125.52,125.35,125.39,39675.0,121.7275,121.7469,121.582,121.6208,39675.0
2024-12-27 12:50:00,125.4,125.59,125.38,125.54,30537.0,121.6305,121.8148,121.6111,121.7663,30537.0
2024-12-27 13:00:00,125.52,125.59,125.43,125.5,36477.0,121.7469,121.8148,121.6596,121.7275,36477.0
2024-12-27 13:10:00,125.5,125.76,125.5,125.67,29226.0,121.7275,121.9797,121.7275,121.8924,29226.0
2024-12-27 13:20:00,125.67,125.84,125.66,125.73,21675.0,121.8924,122.0573,121.8827,121.9506,21675.0
2024-12-27 13:30:00,125.69,125.78,125.65,125.67,20828.0,121.9118,121.9991,121.873,121.8924,20828.0
2024-12-27 13:40:00,125.67,125.72,125.6,125.7,25192.0,121.8924,121.9409,121.8245,121.9215,25192.0
2024-12-27 13:50:00,125.69,125.84,125.66,125.77,23658.0,121.9118,122.0573,121.8827,121.9894,23658.0
2024-12-27 14:00:00,125.75,125.85,125.73,125.83,23073.0,121.97,122.067,121.9506,122.0476,23073.0
2024-12-27 14:10:00,125.82,126.02,125.76,125.97,37058.0,122.0379,122.2319,121.9797,122.1834,37058.0
2024-12-27 14:20:00,125.96,125.99,125.87,125.89,20124.0,122.1737,122.2028,122.0864,122.1058,20124.0
2024-12-27 14:30:00,125.87,125.89,125.79,125.86,29277.0,122.0864,122.1058,122.0088,122.0767,29277.0
2024-12-27 14:40:00,125.86,125.96,125.83,125.94,32598.0,122.0767,122.1737,122.0476,122.1543,32598.0
2024-12-27 14:50:00,125.94,126.06,125.86,125.96,109599.0,122.1543,122.2707,122.0767,122.1737,109599.0
2024-12-27 15:00:00,125.95,126.0,125.69,125.78,31147.0,122.164,122.2125,121.9118,121.9991,31147.0
2024-12-27 15:10:00,125.74,125.74,125.5,125.58,33454.0,121.9603,121.9603,121.7275,121.8051,33454.0
2024-12-27 15:20:00,125.58,125.64,125.5,125.6,29385.0,121.8051,121.8633,121.7275,121.8245,29385.0
2024-12-27 15:30:00,125.56,125.62,125.5,125.51,31321.0,121.7857,121.8439,121.7275,121.7372,31321.0
2024-12-27 15:40:00,125.5,125.66,125.37,125.66,54415.0,121.7275,121.8827,121.6014,121.8827,54415.0
2024-12-27 15:50:00,125.71,126.36,125.68,126.13,310944.0,121.9312,122.5616,121.9021,122.3386,310944.0
2024-12-30 09:30:00,125.15,125.32,124.23,124.28,96826.0,121.388,121.5529,120.4957,120.5442,96826.0
2024-12-30 09:40:00,124.31,124.62,124.21,124.27,67844.0,120.5733,120.874,120.4763,120.5345,67844.0
2024-12-30 09:50:00,124.25,124.75,124.24,124.7,41016.0,120.5151,121.0,120.5054,120.9515,41016.0
2024-12-30 10:00:00,124.7,125.26,124.64,125.19,54430.0,120.9515,121.4947,120.8933,121.4268,54430.0
2024-12-30 10:10:00,125.19,125.22,124.85,125.06,43290.0,121.4268,121.4559,121.097,121.3007,43290.0
2024-12-30 10:20:00,125.06,125.2,124.92,125.03,53501.0,121.3007,121.4365,121.1649,121.2716,53501.0
2024-12-30 10:30:00,125.07,125.23,124.89,125.07,39481.0,121.3104,121.4656,121.1358,121.3104,39481.0
2024-12-30 10:40:00,125.07,125.43,124.95,124.97,40827.0,121.3104,121.6596,121.194,121.2134,40827.0
2024-12-30 10:50:00,124.99,125.17,124.83,125.07,24159.0,121.2328,121.4074,121.0776,121.3104,24159.0
2024-12-30 11:00:00,125.07,125.39,125.03,125.39,25389.0,121.3104,121.6208,121.2716,121.6208,25389.0
2024-12-30 11:10:00,125.39,125.42,125.26,125.31,30537.0,121.6208,121.6499,121.4947,121.5432,30537.0
2024-12-30 11:20:00,125.3,125.33,125.13,125.24,21054.0,121.5335,121.5626,121.3686,121.4753,21054.0
2024-12-30 11:30:00,125.21,125.54,125.2,125.47,36554.0,121.4462,121.7663,121.4365,121.6984,36554.0
2024-12-30 11:40:00,125.5,125.69,125.22,125.23,38028.0,121.7275,121.9118,121.4559,121.4656,38028.0
2024-12-30 11:50:00,125.25,125.4,125.18,125.34,26059.0,121.485,121.6305,121.4171,121.5723,26059.0
2024-12-30 12:00:00,125.31,125.4,125.28,125.29,24263.0,121.5432,121.6305,121.5141,121.5238,24263.0
2024-12-30 12:10:00,125.3,125.52,125.28,125.49,22771.0,121.5335,121.7469,121.5141,121.7178,22771.0
2024-12-30 12:20:00,125.46,125.58,125.39,125.45,30248.0,121.6887,121.8051,121.6208,121.679,30248.0
2024-12-30 12:30:00,125.42,125.52,125.38,125.41,28315.0,121.6499,121.7469,121.6111,121.6402,28315.0
2024-12-30 12:40:00,125.44,125.6,125.34,125.58,28871.0,121.6693,121.8245,121.5723,121.8051,28871.0
2024-12-30 12:50:00,125.6,125.61,125.38,125.57,19355.0,121.8245,121.8342,121.6111,121.7954,19355.0
2024-12-30 13:00:00,125.57,125.6,125.38,125.57,25717.0,121.7954,121.8245,121.6111,121.7954,25717.0
2024-12-30 13:10:00,125.58,125.79,125.54,125.57,36785.0,121.8051,122.0088,121.7663,121.7954,36785.0
2024-12-30 13:20:00,125.57,125.62,125.43,125.54,31956.0,121.7954,121.8439,121.6596,121.7663,31956.0
2024-12-30 13:30:00,125.52,125.55,125.4,125.4,27633.0,121.7469,121.776,121.6305,121.6305,27633.0
2024-12-30 13:40:00,125.41,125.53,125.36,125.47,43497.0,121.6402,121.7566,121.5917,121.6984,43497.0
2024-12-30 13:50:00,125.47,125.68,125.44,125.58,39938.0,121.6984,121.9021,121.6693,121.8051,39938.0
2024-12-30 14:00:00,125.57,125.64,125.49,125.56,20586.0,121.7954,121.8633,121.7178,121.7857,20586.0
2024-12-30 14:10:00,125.57,125.58,125.4,125.46,41390.0,121.7954,121.8051,121.6305,121.6887,41390.0
2024-12-30 14:20:00,125.48,125.58,125.33,125.5,46305.0,121.7081,121.8051,121.5626,121.7275,46305.0
2024-12-30 14:30:00,125.52,125.64,125.45,125.5,19690.0,121.7469,121.8633,121.679,121.7275,19690.0
2024-12-30 14:40:00,125.52,125.66,125.49,125.64,22028.0,121.7469,121.8827,121.7178,121.8633,22028.0
2024-12-30 14:50:00,125.61,125.72,125.6,125.63,46334.0,121.8342,121.9409,121.8245,121.8536,46334.0
2024-12-30 15:00:00,125.6,125.63,125.47,125.55,22272.0,121.8245,121.8536,121.6984,121.776,22272.0
2024-12-30 15:10:00,125.55,125.66,125.47,125.63,23913.0,121.776,121.8827,121.6984,121.8536,23913.0
2024-12-30 15:20:00,125.63,125.63,125.38,125.38,43920.0,121.8536,121.8536,121.6111,121.6111,43920.0
2024-12-30 15:30:00,125.39,125.41,125.27,125.33,40037.0,121.6208,121.6402,121.5044,121.5626,40037.0
2024-12-30 15:40:00,125.31,125.68,125.28,125.63,88236.0,121.5432,121.9021,121.5141,121.8536,88236.0
2024-12-30 15:50:00,125.65,125.83,125.25,125.31,209988.0,121.873,122.0476,121.485,121.5432,209988.0
2024-12-31 09:30:00,125.38,126.03,125.24,125.82,100169.0,121.6111,122.2416,121.4753,122.0379,100169.0
2024-12-31 09:40:00,125.79,125.95,125.59,125.66,44060.0,122.0088,122.164,121.8148,121.8827,44060.0
2024-12-31 09:50:00,125.65,125.73,125.31,125.45,43281.0,121.873,121.9506,121.5432,121.679,43281.0
2024-12-31 10:00:00,125.46,125.69,125.25,125.33,82428.0,121.6887,121.9118,121.485,121.5626,82428.0
2024-12-31 10:10:00,125.33,125.72,125.27,125.66,39924.0,121.5626,121.9409,121.5044,121.8827,39924.0
2024-12-31 10:20:00,125.68,125.9,125.49,125.59,52910.0,121.9021,122.1155,121.7178,121.8148,52910.0
2024-12-31 10:30:00,125.53,125.75,125.3,125.75,30754.0,121.7566,121.97,121.5335,121.97,30754.0
2024-12-31 10:40:00,125.77,125.9,125.61,125.88,42161.0,121.9894,122.1155,121.8342,122.0961,42161.0
2024-12-31 10:50:00,125.81,125.93,125.7,125.76,27991.0,122.0282,122.1446,121.9215,121.9797,27991.0
2024-12-31 11:00:00,125.82,125.82,125.48,125.5,26313.0,122.0379,122.0379,121.7081,121.7275,26313.0
2024-12-31 11:10:00,125.59,125.61,125.4,125.4,30547.0,121.8148,121.8342,121.6305,121.6305,30547.0
2024-12-31 11:20:00,125.37,125.54,125.34,125.45,29955.0,121.6014,121.7663,121.5723,121.679,29955.0
2024-12-31 11:30:00,125.41,125.47,125.3,125.31,30635.0,121.6402,121.6984,121.5335,121.5432,30635.0
2024-12-31 11:40:00,125.32,125.37,125.2,125.31,29061.0,121.5529,121.6014,121.4365,121.5432,29061.0
2024-12-31 11:50:00,125.33,125.41,125.12,125.19,55937.0,121.5626,121.6402,121.3589,121.4268,55937.0
2024-12-31 12:00:00,125.16,125.25,125.04,125.23,38417.0,121.3977,121.485,121.2813,121.4656,38417.0
2024-12-31 12:10:00,125.24,125.26,125.06,125.22,40557.0,121.4753,121.4947,121.3007,121.4559,40557.0
2024-12-31 12:20:00,125.23,125.25,125.06,125.12,34083.0,121.4656,121.485,121.3007,121.3589,34083.0
2024-12-31 12:30:00,125.1,125.18,125.04,125.18,29881.0,121.3395,121.4171,121.2813,121.4171,29881.0
2024-12-31 12:40:00,125.17,125.25,125.07,125.19,28057.0,121.4074,121.485,121.3104,121.4268,28057.0
2024-12-31 12:50:00,125.2,125.55,125.16,125.51,42844.0,121.4365,121.776,121.3977,121.7372,42844.0
2024-12-31 13:00:00,125.51,125.64,125.41,125.6,28633.0,121.7372,121.8633,121.6402,121.8245,28633.0
2024-12-31 13:10:00,125.57,125.62,125.45,125.45,22293.0,121.7954,121.8439,121.679,121.679,22293.0
2024-12-31 13:20:00,125.45,125.46,125.25,125.32,30212.0,121.679,121.6887,121.485,121.5529,30212.0
2024-12-31 13:30:00,125.32,125.55,125.32,125.54,16780.0,121.5529,121.776,121.5529,121.7663,16780.0
2024-12-31 13:40:00,125.54,125.75,125.53,125.71,26148.0,121.7663,121.97,121.7566,121.9312,26148.0
2024-12-31 13:50:00,125.72,125.72,125.51,125.54,39840.0,121.9409,121.9409,121.7372,121.7663,39840.0
2024-12-31 14:00:00,125.55,125.7,125.48,125.7,25604.0,121.776,121.9215,121.7081,121.9215,25604.0
2024-12-31 14:10:00,125.73,125.89,125.63,125.64,21382.0,121.9506,122.1058,121.8536,121.8633,21382.0
2024-12-31 14:20:00,125.65,125.71,125.52,125.62,23313.0,121.873,121.9312,121.7469,121.8439,23313.0
2024-12-31 14:30:00,125.62,125.78,125.56,125.7,28699.0,121.8439,121.9991,121.7857,121.9215,28699.0
2024-12-31 14:40:00,125.69,125.79,125.57,125.68,33262.0,121.9118,122.0088,121.7954,121.9021,33262.0
2024-12-31 14:50:00,125.67,125.83,125.61,125.76,39951.0,121.8924,122.0476,121.8342,121.9797,39951.0
2024-12-31 15:00:00,125.76,125.8,125.68,125.79,30497.0,121.9797,122.0185,121.9021,122.0088,30497.0
2024-12-31 15:10:00,125.79,125.79,125.49,125.68,43497.0,122.0088,122.0088,121.7178,121.9021,43497.0
2024-12-31 15:20:00,125.69,125.86,125.64,125.86,37554.0,121.9118,122.0767,121.8633,122.0767,37554.0
2024-12-31 15:30:00,125.86,125.94,125.7,125.8,37652.0,122.0767,122.1543,121.9215,122.0185,37652.0
2024-12-31 15:40:00,125.76,125.93,125.69,125.89,46645.0,121.9797,122.1446,121.9118,122.1058,46645.0
2024-12-31 15:50:00,125.87,126.13,125.83,126.09,295735.0,122.0864,122.3386,122.0476,122.2998,295735.0
2025-01-02 09:30:00,127.04,127.23,126.54,127.03,114778.0,123.2212,123.4055,122.7362,123.2115,114778.0
2025-01-02 09:40:00,127.03,127.17,126.82,126.94,35120.0,123.2115,123.3473,123.0078,123.1242,35120.0
2025-01-02 09:50:00,126.96,127.0,126.3,126.37,45307.0,123.1436,123.1824,122.5035,122.5713,45307.0
2025-01-02 10:00:00,126.37,126.41,125.45,125.66,60406.0,122.5713,122.6101,121.679,121.8827,60406.0
2025-01-02 10:10:00,125.57,126.06,125.54,125.98,38581.0,121.7954,122.2707,121.7663,122.1931,38581.0
2025-01-02 10:20:00,125.92,126.02,125.63,125.8,30976.0,122.1349,122.2319,121.8536,122.0185,30976.0
2025-01-02 10:30:00,125.74,125.82,125.56,125.61,24977.0,121.9603,122.0379,121.7857,121.8342,24977.0
2025-01-02 10:40:00,125.65,125.81,125.52,125.76,25548.0,121.873,122.0282,121.7469,121.9797,25548.0
2025-01-02 10:50:00,125.79,125.9,125.66,125.73,30257.0,122.0088,122.1155,121.8827,121.9506,30257.0
2025-01-02 11:00:00,125.76,125.77,125.29,125.45,32316.0,121.9797,121.9894,121.5238,121.679,32316.0
2025-01-02 11:10:00,125.45,125.49,125.23,125.36,31120.0,121.679,121.7178,121.4656,121.5917,31120.0
2025-01-02 11:20:00,125.39,125.4,125.13,125.39,26366.0,121.6208,121.6305,121.3686,121.6208,26366.0
2025-01-02 11:30:00,125.37,125.57,125.18,125.54,27188.0,121.6014,121.7954,121.4171,121.7663,27188.0
2025-01-02 11:40:00,125.54,125.6,125.3,125.3,19285.0,121.7663,121.8245,121.5335,121.5335,19285.0
2025-01-02 11:50:00,125.34,125.35,125.02,125.02,18711.0,121.5723,121.582,121.2619,121.2619,18711.0
2025-01-02 12:00:00,125.06,125.23,125.03,125.21,23294.0,121.3007,121.4656,121.2716,121.4462,23294.0
2025-01-02 12:10:00,125.18,125.22,125.04,125.16,27971.0,121.4171,121.4559,121.2813,121.3977,27971.0
2025-01-02 12:20:00,125.15,125.15,124.58,124.67,61386.0,121.388,121.388,120.8352,120.9224,61386.0
2025-01-02 12:30:00,124.65,124.72,124.5,124.57,32268.0,120.903,120.9709,120.7576,120.8255,32268.0
2025-01-02 12:40:00,124.54,124.59,124.4,124.43,26085.0,120.7964,120.8449,120.6606,120.6897,26085.0
2025-01-02 12:50:00,124.4,124.69,124.35,124.63,49868.0,120.6606,120.9418,120.6121,120.8837,49868.0
2025-01-02 13:00:00,124.6,124.64,124.37,124.45,42486.0,120.8546,120.8933,120.6315,120.7091,42486.0
2025-01-02 13:10:00,124.39,124.47,124.13,124.16,33134.0,120.6509,120.7285,120.3987,120.4278,33134.0
2025-01-02 13:20:00,124.2,124.29,124.07,124.24,22709.0,120.4666,120.5539,120.3405,120.5054,22709.0
2025-01-02 13:30:00,124.2,124.2,123.83,123.84,58731.0,120.4666,120.4666,120.1077,120.1174,58731.0
2025-01-02 13:40:00,123.84,124.0,123.78,123.84,24956.0,120.1174,120.2726,120.0592,120.1174,24956.0
2025-01-02 13:50:00,123.87,123.99,123.75,123.98,33748.0,120.1465,120.2629,120.0301,120.2532,33748.0
2025-01-02 14:00:00,123.97,124.0,123.79,123.89,34167.0,120.2435,120.2726,120.0689,120.1659,34167.0
2025-01-02 14:10:00,123.9,123.98,123.77,123.78,24345.0,120.1756,120.2532,120.0495,120.0592,24345.0
2025-01-02 14:20:00,123.79,123.94,123.78,123.9,49641.0,120.0689,120.2144,120.0592,120.1756,49641.0
2025-01-02 14:30:00,123.9,123.9,123.6,123.67,43014.0,120.1756,120.1756,119.8846,119.9525,43014.0
2025-01-02 14:40:00,123.67,123.77,123.61,123.65,43379.0,119.9525,120.0495,119.8943,119.9331,43379.0
2025-01-02 14:50:00,123.65,123.77,123.54,123.54,26994.0,119.9331,120.0495,119.8264,119.8264,26994.0
2025-01-02 15:00:00,123.56,123.8,123.55,123.74,45838.0,119.8458,120.0786,119.8361,120.0204,45838.0
2025-01-02 15:10:00,123.73,123.88,123.62,123.86,41864.0,120.0107,120.1562,119.904,120.1368,41864.0
2025-01-02 15:20:00,123.86,124.0,123.81,123.86,42325.0,120.1368,120.2726,120.0883,120.1368,42325.0
2025-01-02 15:30:00,123.85,123.95,123.59,123.68,49307.0,120.1271,120.2241,119.8749,119.9622,49307.0
2025-01-02 15:40:00,123.65,123.87,123.6,123.77,55132.0,119.9331,120.1465,119.8846,120.0495,55132.0
2025-01-02 15:50:00,123.79,123.96,123.7,123.89,211521.0,120.0689,120.2338,119.9816,120.1659,211521.0
2025-01-03 09:30:00,123.96,124.33,123.37,123.82,118797.0,120.2338,120.5927,119.6615,120.098,118797.0
2025-01-03 09:40:00,123.74,123.98,122.8,122.99,97260.0,120.0204,120.2532,119.1087,119.2929,97260.0
2025-01-03 09:50:00,122.95,123.04,122.76,122.89,57245.0,119.2542,119.3414,119.0699,119.196,57245.0
2025-01-03 10:00:00,122.92,123.26,122.86,123.21,42870.0,119.2251,119.5548,119.1669,119.5063,42870.0
2025-01-03 10:10:00,123.24,123.25,123.01,123.05,75740.0,119.5354,119.5451,119.3123,119.3511,75740.0
2025-01-03 10:20:00,123.05,123.19,122.79,123.08,113901.0,119.3511,119.4869,119.099,119.3802,113901.0
2025-01-03 10:30:00,123.08,123.47,123.0,123.46,80162.0,119.3802,119.7585,119.3026,119.7488,80162.0
2025-01-03 10:40:00,123.48,123.8,123.36,123.44,49098.0,119.7682,120.0786,119.6518,119.7294,49098.0
2025-01-03 10:50:00,123.45,123.59,123.41,123.58,29584.0,119.7391,119.8749,119.7003,119.8652,29584.0
2025-01-03 11:00:00,123.56,123.64,123.31,123.42,35067.0,119.8458,119.9234,119.6033,119.71,35067.0
2025-01-03 11:10:00,123.44,123.48,123.23,123.25,51564.0,119.7294,119.7682,119.5257,119.5451,51564.0
2025-01-03 11:20:00,123.22,123.3,123.13,123.24,57279.0,119.516,119.5936,119.4287,119.5354,57279.0
2025-01-03 11:30:00,123.26,123.33,123.2,123.21,64534.0,119.5548,119.6227,119.4966,119.5063,64534.0
2025-01-03 11:40:00,123.22,123.45,123.22,123.41,29533.0,119.516,119.7391,119.516,119.7003,29533.0
2025-01-03 11:50:00,123.42,123.61,123.38,123.59,32456.0,119.71,119.8943,119.6712,119.8749,32456.0
2025-01-03 12:00:00,123.59,123.84,123.52,123.74,29097.0,119.8749,120.1174,119.807,120.0204,29097.0
2025-01-03 12:10:00,123.71,123.9,123.71,123.8,31168.0,119.9913,120.1756,119.9913,120.0786,31168.0
2025-01-03 12:20:00,123.82,123.95,123.79,123.85,32419.0,120.098,120.2241,120.0689,120.1271,32419.0
2025-01-03 12:30:00,123.84,123.91,123.77,123.81,20720.0,120.1174,120.1853,120.0495,120.0883,20720.0
2025-01-03 12:40:00,123.8,123.87,123.62,123.84,37421.0,120.0786,120.1465,119.904,120.1174,37421.0
2025-01-03 12:50:00,123.88,123.88,123.71,123.84,23136.0,120.1562,120.1562,119.9913,120.1174,23136.0
2025-01-03 13:00:00,123.83,123.91,123.71,123.81,25476.0,120.1077,120.1853,119.9913,120.0883,25476.0
2025-01-03 13:10:00,123.81,123.93,123.78,123.89,32126.0,120.0883,120.2047,120.0592,120.1659,32126.0
2025-01-03 13:20:00,123.9,123.99,123.64,123.99,34814.0,120.1756,120.2629,119.9234,120.2629,34814.0
2025-01-03 13:30:00,123.99,123.99,123.86,123.98,38576.0,120.2629,120.2629,120.1368,120.2532,38576.0
2025-01-03 13:40:00,123.96,123.98,123.63,123.69,45837.0,120.2338,120.2532,119.9137,119.9719,45837.0
2025-01-03 13:50:00,123.7,123.71,123.55,123.57,36019.0,119.9816,119.9913,119.8361,119.8555,36019.0
2025-01-03 14:00:00,123.56,123.7,123.53,123.69,48289.0,119.8458,119.9816,119.8167,119.9719,48289.0
2025-01-03 14:10:00,123.69,123.69,123.57,123.64,31184.0,119.9719,119.9719,119.8555,119.9234,31184.0
2025-01-03 14:20:00,123.65,123.79,123.64,123.71,36387.0,119.9331,120.0689,119.9234,119.9913,36387.0
2025-01-03 14:30:00,123.71,123.77,123.68,123.7,40539.0,119.9913,120.0495,119.9622,119.9816,40539.0
2025-01-03 14:40:00,123.66,123.7,123.54,123.66,34062.0,119.9428,119.9816,119.8264,119.9428,34062.0
2025-01-03 14:50:00,123.67,123.67,123.54,123.65,48330.0,119.9525,119.9525,119.8264,119.9331,48330.0
2025-01-03 15:00:00,123.64,123.85,123.57,123.76,47959.0,119.9234,120.1271,119.8555,120.0398,47959.0
2025-01-03 15:10:00,123.76,123.92,123.74,123.92,44308.0,120.0398,120.195,120.0204,120.195,44308.0
2025-01-03 15:20:00,123.9,123.99,123.87,123.96,34824.0,120.1756,120.2629,120.1465,120.2338,34824.0
2025-01-03 15:30:00,123.96,123.96,123.77,123.85,67060.0,120.2338,120.2338,120.0495,120.1271,67060.0
2025-01-03 15:40:00,123.84,123.95,123.77,123.84,65401.0,120.1174,120.2241,120.0495,120.1174,65401.0
2025-01-03 15:50:00,123.83,123.98,123.66,123.76,217665.0,120.1077,120.2532,119.9428,120.0398,217665.0
2025-01-06 09:30:00,124.7,124.85,123.92,124.34,183932.0,120.9515,121.097,120.195,120.6024,183932.0
2025-01-06 09:40:00,124.38,124.79,124.15,124.17,177730.0,120.6412,121.0388,120.4181,120.4375,177730.0
2025-01-06 09:50:00,124.15,124.4,123.98,124.32,74181.0,120.4181,120.6606,120.2532,120.583,74181.0
2025-01-06 10:00:00,124.33,124.69,124.24,124.32,90536.0,120.5927,120.9418,120.5054,120.583,90536.0
2025-01-06 10:10:00,124.34,124.42,124.06,124.12,194180.0,120.6024,120.68,120.3308,120.389,194180.0
2025-01-06 10:20:00,124.08,124.17,123.88,123.9,120003.0,120.3502,120.4375,120.1562,120.1756,120003.0
2025-01-06 10:30:00,123.92,124.29,123.85,123.94,100170.0,120.195,120.5539,120.1271,120.2144,100170.0
2025-01-06 10:40:00,123.96,124.07,123.81,124.01,78841.0,120.2338,120.3405,120.0883,120.2823,78841.0
2025-01-06 10:50:00,124.0,124.28,123.87,124.25,58935.0,120.2726,120.5442,120.1465,120.5151,58935.0
2025-01-06 11:00:00,124.25,124.38,124.04,124.18,116195.0,120.5151,120.6412,120.3114,120.4472,116195.0
2025-01-06 11:10:00,124.21,124.52,124.21,124.39,67023.0,120.4763,120.777,120.4763,120.6509,67023.0
2025-01-06 11:20:00,124.43,124.65,124.35,124.46,97656.0,120.6897,120.903,120.6121,120.7188,97656.0
2025-01-06 11:30:00,124.46,124.75,124.41,124.69,92229.0,120.7188,121.0,120.6703,120.9418,92229.0
2025-01-06 11:40:00,124.69,124.88,124.61,124.73,76653.0,120.9418,121.1261,120.8643,120.9806,76653.0
2025-01-06 11:50:00,124.74,124.94,124.73,124.88,42443.0,120.9903,121.1843,120.9806,121.1261,42443.0
2025-01-06 12:00:00,124.85,125.0,124.6,124.7,94594.0,121.097,121.2425,120.8546,120.9515,94594.0
2025-01-06 12:10:00,124.71,124.97,124.57,124.92,26532.0,120.9612,121.2134,120.8255,121.1649,26532.0
2025-01-06 12:20:00,124.94,124.94,124.72,124.76,42185.0,121.1843,121.1843,120.9709,121.0097,42185.0
2025-01-06 12:30:00,124.72,124.76,124.62,124.67,25481.0,120.9709,121.0097,120.874,120.9224,25481.0
2025-01-06 12:40:00,124.67,124.78,124.6,124.6,29564.0,120.9224,121.0291,120.8546,120.8546,29564.0
2025-01-06 12:50:00,124.62,124.76,124.48,124.74,49544.0,120.874,121.0097,120.7382,120.9903,49544.0
2025-01-06 13:00:00,124.73,124.9,124.64,124.73,32119.0,120.9806,121.1455,120.8933,120.9806,32119.0
2025-01-06 13:10:00,124.71,124.91,124.68,124.81,42209.0,120.9612,121.1552,120.9321,121.0582,42209.0
2025-01-06 13:20:00,124.8,124.9,124.76,124.76,29493.0,121.0485,121.1455,121.0097,121.0097,29493.0
2025-01-06 13:30:00,124.75,124.78,124.55,124.62,42487.0,121.0,121.0291,120.8061,120.874,42487.0
2025-01-06 13:40:00,124.61,124.62,124.4,124.46,37968.0,120.8643,120.874,120.6606,120.7188,37968.0
2025-01-06 13:50:00,124.44,124.65,124.41,124.6,45017.0,120.6994,120.903,120.6703,120.8546,45017.0
2025-01-06 14:00:00,124.59,124.63,124.48,124.58,43034.0,120.8449,120.8837,120.7382,120.8352,43034.0
2025-01-06 14:10:00,124.58,124.81,124.55,124.69,37938.0,120.8352,121.0582,120.8061,120.9418,37938.0
2025-01-06 14:20:00,124.69,124.75,124.6,124.6,19496.0,120.9418,121.0,120.8546,120.8546,19496.0
2025-01-06 14:30:00,124.6,124.71,124.58,124.65,22380.0,120.8546,120.9612,120.8352,120.903,22380.0
2025-01-06 14:40:00,124.63,124.69,124.57,124.69,31253.0,120.8837,120.9418,120.8255,120.9418,31253.0
2025-01-06 14:50:00,124.67,124.68,124.4,124.44,57762.0,120.9224,120.9321,120.6606,120.6994,57762.0
2025-01-06 15:00:00,124.41,124.52,124.34,124.4,56192.0,120.6703,120.777,120.6024,120.6606,56192.0
2025-01-06 15:10:00,124.4,124.42,124.13,124.21,41937.0,120.6606,120.68,120.3987,120.4763,41937.0
2025-01-06 15:20:00,124.19,124.27,124.09,124.17,39463.0,120.4569,120.5345,120.3599,120.4375,39463.0
2025-01-06 15:30:00,124.16,124.19,123.97,123.98,70166.0,120.4278,120.4569,120.2435,120.2532,70166.0
2025-01-06 15:40:00,123.98,124.06,123.88,124.01,57624.0,120.2532,120.3308,120.1562,120.2823,57624.0
2025-01-06 15:50:00,124.0,124.25,123.91,124.23,244976.0,120.2726,120.5151,120.1853,120.4957,244976.0
2025-01-07 09:30:00,125.18,125.79,124.93,125.73,139355.0,121.4171,122.0088,121.1746,121.9506,139355.0
2025-01-07 09:40:00,125.7,126.22,125.45,126.19,84132.0,121.9215,122.4259,121.679,122.3968,84132.0
2025-01-07 09:50:00,126.16,126.78,126.15,126.75,94536.0,122.3677,122.969,122.358,122.9399,94536.0
2025-01-07 10:00:00,126.69,126.71,125.87,126.03,101399.0,122.8817,122.9011,122.0864,122.2416,101399.0
2025-01-07 10:10:00,126.0,126.16,125.73,126.16,67368.0,122.2125,122.3677,121.9506,122.3677,67368.0
2025-01-07 10:20:00,126.14,126.92,126.1,126.87,72173.0,122.3483,123.1048,122.3095,123.0563,72173.0
2025-01-07 10:30:00,126.87,127.08,126.5,126.61,97940.0,123.0563,123.26,122.6974,122.8041,97940.0
2025-01-07 10:40:00,126.63,126.65,125.92,125.99,32783.0,122.8235,122.8429,122.1349,122.2028,32783.0
2025-01-07 10:50:00,125.95,126.15,125.81,126.07,34954.0,122.164,122.358,122.0282,122.2804,34954.0
2025-01-07 11:00:00,126.1,126.38,126.05,126.05,22693.0,122.3095,122.581,122.261,122.261,22693.0
2025-01-07 11:10:00,126.08,126.15,125.43,125.54,49502.0,122.2901,122.358,121.6596,121.7663,49502.0
2025-01-07 11:20:00,125.56,125.73,125.31,125.37,60967.0,121.7857,121.9506,121.5432,121.6014,60967.0
2025-01-07 11:30:00,125.33,125.46,124.92,125.22,63071.0,121.5626,121.6887,121.1649,121.4559,63071.0
2025-01-07 11:40:00,125.18,125.38,124.95,125.36,35514.0,121.4171,121.6111,121.194,121.5917,35514.0
2025-01-07 11:50:00,125.36,125.37,125.0,125.0,54268.0,121.5917,121.6014,121.2425,121.2425,54268.0
2025-01-07 12:00:00,124.96,125.13,124.9,124.91,22585.0,121.2037,121.3686,121.1455,121.1552,22585.0
2025-01-07 12:10:00,124.89,124.99,124.81,124.85,25818.0,121.1358,121.2328,121.0582,121.097,25818.0
2025-01-07 12:20:00,124.86,124.86,124.44,124.5,36273.0,121.1067,121.1067,120.6994,120.7576,36273.0
2025-01-07 12:30:00,124.46,124.69,124.23,124.26,22619.0,120.7188,120.9418,120.4957,120.5248,22619.0
2025-01-07 12:40:00,124.24,124.3,124.07,124.08,29879.0,120.5054,120.5636,120.3405,120.3502,29879.0
2025-01-07 12:50:00,124.08,124.37,124.01,124.29,41088.0,120.3502,120.6315,120.2823,120.5539,41088.0
2025-01-07 13:00:00,124.3,124.56,124.1,124.51,61974.0,120.5636,120.8158,120.3696,120.7673,61974.0
2025-01-07 13:10:00,124.51,124.62,124.47,124.54,34575.0,120.7673,120.874,120.7285,120.7964,34575.0
2025-01-07 13:20:00,124.54,124.75,124.42,124.67,27537.0,120.7964,121.0,120.68,120.9224,27537.0
2025-01-07 13:30:00,124.66,124.86,124.61,124.82,33370.0,120.9127,121.1067,120.8643,121.0679,33370.0
2025-01-07 13:40:00,124.78,124.81,124.58,124.74,22939.0,121.0291,121.0582,120.8352,120.9903,22939.0
2025-01-07 13:50:00,124.72,124.84,124.66,124.67,24410.0,120.9709,121.0873,120.9127,120.9224,24410.0
2025-01-07 14:00:00,124.64,124.88,124.64,124.67,20660.0,120.8933,121.1261,120.8933,120.9224,20660.0
2025-01-07 14:10:00,124.68,124.81,124.67,124.72,22353.0,120.9321,121.0582,120.9224,120.9709,22353.0
2025-01-07 14:20:00,124.73,125.03,124.67,124.96,35920.0,120.9806,121.2716,120.9224,121.2037,35920.0
2025-01-07 14:30:00,124.96,124.98,124.85,124.92,31565.0,121.2037,121.2231,121.097,121.1649,31565.0
2025-01-07 14:40:00,124.91,125.07,124.78,124.87,33402.0,121.1552,121.3104,121.0291,121.1164,33402.0
2025-01-07 14:50:00,124.85,124.98,124.82,124.9,33964.0,121.097,121.2231,121.0679,121.1455,33964.0
2025-01-07 15:00:00,124.9,124.93,124.71,124.93,40239.0,121.1455,121.1746,120.9612,121.1746,40239.0
2025-01-07 15:10:00,124.93,125.02,124.71,124.81,57090.0,121.1746,121.2619,120.9612,121.0582,57090.0
2025-01-07 15:20:00,124.8,124.81,124.51,124.66,65801.0,121.0485,121.0582,120.7673,120.9127,65801.0
2025-01-07 15:30:00,124.64,124.78,124.57,124.78,49617.0,120.8933,121.0291,120.8255,121.0291,49617.0
2025-01-07 15:40:00,124.76,124.92,124.74,124.89,65322.0,121.0097,121.1649,120.9903,121.1358,65322.0
2025-01-07 15:50:00,124.89,125.05,124.76,125.02,262244.0,121.1358,121.291,121.0097,121.2619,262244.0
2025-01-08 09:30:00,125.91,126.24,125.28,126.03,205535.0,122.1252,122.4453,121.5141,122.2416,205535.0
2025-01-08 09:40:00,126.03,126.38,125.88,126.19,84190.0,122.2416,122.581,122.0961,122.3968,84190.0
2025-01-08 09:50:00,126.15,126.17,125.22,125.22,50827.0,122.358,122.3774,121.4559,121.4559,50827.0
2025-01-08 10:00:00,125.28,126.26,125.22,126.17,64957.0,121.5141,122.4647,121.4559,122.3774,64957.0
2025-01-08 10:10:00,126.23,126.47,125.8,126.08,264898.0,122.4356,122.6683,122.0185,122.2901,264898.0
2025-01-08 10:20:00,126.13,126.34,125.78,125.97,35140.0,122.3386,122.5422,121.9991,122.1834,35140.0
2025-01-08 10:30:00,125.98,126.38,125.84,126.24,50740.0,122.1931,122.581,122.0573,122.4453,50740.0
2025-01-08 10:40:00,126.28,126.28,125.93,126.16,34039.0,122.4841,122.4841,122.1446,122.3677,34039.0
2025-01-08 10:50:00,126.18,126.29,126.03,126.11,68311.0,122.3871,122.4938,122.2416,122.3192,68311.0
2025-01-08 11:00:00,126.12,126.24,125.89,126.11,35641.0,122.3289,122.4453,122.1058,122.3192,35641.0
2025-01-08 11:10:00,126.12,126.21,125.88,125.9,24025.0,122.3289,122.4162,122.0961,122.1155,24025.0
2025-01-08 11:20:00,125.96,126.07,125.62,125.65,43737.0,122.1737,122.2804,121.8439,121.873,43737.0
2025-01-08 11:30:00,125.66,125.67,125.31,125.5,30074.0,121.8827,121.8924,121.5432,121.7275,30074.0
2025-01-08 11:40:00,125.5,125.68,125.38,125.55,29931.0,121.7275,121.9021,121.6111,121.776,29931.0
2025-01-08 11:50:00,125.56,125.61,125.34,125.59,34580.0,121.7857,121.8342,121.5723,121.8148,34580.0
2025-01-08 12:00:00,125.61,125.82,125.5,125.7,38926.0,121.8342,122.0379,121.7275,121.9215,38926.0
2025-01-08 12:10:00,125.67,125.7,125.5,125.64,31407.0,121.8924,121.9215,121.7275,121.8633,31407.0
2025-01-08 12:20:00,125.65,125.84,125.64,125.7,45766.0,121.873,122.0573,121.8633,121.9215,45766.0
2025-01-08 12:30:00,125.76,125.84,125.48,125.53,22290.0,121.9797,122.0573,121.7081,121.7566,22290.0
2025-01-08 12:40:00,125.53,125.83,125.52,125.64,20652.0,121.7566,122.0476,121.7469,121.8633,20652.0
2025-01-08 12:50:00,125.65,125.81,125.62,125.77,14386.0,121.873,122.0282,121.8439,121.9894,14386.0
2025-01-08 13:00:00,125.77,125.89,125.72,125.83,23923.0,121.9894,122.1058,121.9409,122.0476,23923.0
2025-01-08 13:10:00,125.83,125.96,125.67,125.87,27815.0,122.0476,122.1737,121.8924,122.0864,27815.0
2025-01-08 13:20:00,125.83,125.99,125.67,125.82,66061.0,122.0476,122.2028,121.8924,122.0379,66061.0
2025-01-08 13:30:00,125.82,126.1,125.77,125.95,40013.0,122.0379,122.3095,121.9894,122.164,40013.0
2025-01-08 13:40:00,125.96,126.18,125.75,125.75,116417.0,122.1737,122.3871,121.97,121.97,116417.0
2025-01-08 13:50:00,125.75,125.77,125.29,125.47,47326.0,121.97,121.9894,121.5238,121.6984,47326.0
2025-01-08 14:00:00,125.47,125.86,125.44,125.84,62590.0,121.6984,122.0767,121.6693,122.0573,62590.0
2025-01-08 14:10:00,125.87,126.01,125.82,125.98,39842.0,122.0864,122.2222,122.0379,122.1931,39842.0
2025-01-08 14:20:00,125.98,126.33,125.96,126.26,74646.0,122.1931,122.5325,122.1737,122.4647,74646.0
2025-01-08 14:30:00,126.26,126.26,126.04,126.09,48786.0,122.4647,122.4647,122.2513,122.2998,48786.0
2025-01-08 14:40:00,126.09,126.19,125.91,126.17,48480.0,122.2998,122.3968,122.1252,122.3774,48480.0
2025-01-08 14:50:00,126.17,126.17,125.94,126.0,89132.0,122.3774,122.3774,122.1543,122.2125,89132.0
2025-01-08 15:00:00,126.0,126.28,126.0,126.17,58285.0,122.2125,122.4841,122.2125,122.3774,58285.0
2025-01-08 15:10:00,126.17,126.24,125.99,126.2,73459.0,122.3774,122.4453,122.2028,122.4065,73459.0
2025-01-08 15:20:00,126.2,126.66,126.11,126.63,60193.0,122.4065,122.8526,122.3192,122.8235,60193.0
2025-01-08 15:30:00,126.63,126.67,126.36,126.42,78970.0,122.8235,122.8623,122.5616,122.6198,78970.0
2025-01-08 15:40:00,126.42,126.71,126.4,126.7,77177.0,122.6198,122.9011,122.6004,122.8914,77177.0
2025-01-08 15:50:00,126.7,126.78,126.48,126.72,308012.0,122.8914,122.969,122.678,122.9108,308012.0
2025-01-10 09:30:00,125.11,125.27,124.26,124.29,301702.0,121.3492,121.5044,120.5248,120.5539,301702.0
2025-01-10 09:40:00,124.36,125.43,124.34,125.1,133248.0,120.6218,121.6596,120.6024,121.3395,133248.0
2025-01-10 09:50:00,125.07,125.16,124.41,124.66,100155.0,121.3104,121.3977,120.6703,120.9127,100155.0
2025-01-10 10:00:00,124.67,124.68,123.93,124.04,104936.0,120.9224,120.9321,120.2047,120.3114,104936.0
2025-01-10 10:10:00,124.06,124.22,123.89,124.13,77097.0,120.3308,120.486,120.1659,120.3987,77097.0
2025-01-10 10:20:00,124.09,124.25,124.02,124.16,51964.0,120.3599,120.5151,120.292,120.4278,51964.0
2025-01-10 10:30:00,124.16,124.47,123.7,123.7,62217.0,120.4278,120.7285,119.9816,119.9816,62217.0
2025-01-10 10:40:00,123.69,123.69,123.34,123.45,62881.0,119.9719,119.9719,119.6324,119.7391,62881.0
2025-01-10 10:50:00,123.45,123.8,123.16,123.73,155109.0,119.7391,120.0786,119.4578,120.0107,155109.0
2025-01-10 11:00:00,123.77,123.86,123.52,123.81,62774.0,120.0495,120.1368,119.807,120.0883,62774.0
2025-01-10 11:10:00,123.81,123.82,123.53,123.62,55560.0,120.0883,120.098,119.8167,119.904,55560.0
2025-01-10 11:20:00,123.62,123.94,123.6,123.76,56063.0,119.904,120.2144,119.8846,120.0398,56063.0
2025-01-10 11:30:00,123.76,123.76,123.54,123.66,57849.0,120.0398,120.0398,119.8264,119.9428,57849.0
2025-01-10 11:40:00,123.66,123.82,123.32,123.4,48133.0,119.9428,120.098,119.613,119.6906,48133.0
2025-01-10 11:50:00,123.4,123.47,123.21,123.26,130448.0,119.6906,119.7585,119.5063,119.5548,130448.0
2025-01-10 12:00:00,123.26,123.3,123.1,123.22,44591.0,119.5548,119.5936,119.3996,119.516,44591.0
2025-01-10 12:10:00,123.2,123.27,123.08,123.26,34779.0,119.4966,119.5645,119.3802,119.5548,34779.0
2025-01-10 12:20:00,123.26,123.26,122.92,123.06,70611.0,119.5548,119.5548,119.2251,119.3608,70611.0
2025-01-10 12:30:00,123.07,123.18,122.9,123.0,38679.0,119.3705,119.4772,119.2057,119.3026,38679.0
2025-01-10 12:40:00,122.99,123.28,122.99,123.08,54159.0,119.2929,119.5742,119.2929,119.3802,54159.0
2025-01-10 12:50:00,123.03,123.22,123.0,123.19,64087.0,119.3317,119.516,119.3026,119.4869,64087.0
2025-01-10 13:00:00,123.19,123.27,123.1,123.14,43354.0,119.4869,119.5645,119.3996,119.4384,43354.0
2025-01-10 13:10:00,123.14,123.36,123.01,123.26,45260.0,119.4384,119.6518,119.3123,119.5548,45260.0
2025-01-10 13:20:00,123.28,123.5,123.18,123.32,36104.0,119.5742,119.7876,119.4772,119.613,36104.0
2025-01-10 13:30:00,123.33,123.36,123.18,123.29,35591.0,119.6227,119.6518,119.4772,119.5839,35591.0
2025-01-10 13:40:00,123.29,123.35,123.19,123.26,33951.0,119.5839,119.6421,119.4869,119.5548,33951.0
2025-01-10 13:50:00,123.24,123.48,123.17,123.47,46844.0,119.5354,119.7682,119.4675,119.7585,46844.0
2025-01-10 14:00:00,123.45,123.88,123.39,123.54,89733.0,119.7391,120.1562,119.6809,119.8264,89733.0
2025-01-10 14:10:00,123.49,123.83,123.45,123.58,44732.0,119.7779,120.1077,119.7391,119.8652,44732.0
2025-01-10 14:20:00,123.56,124.01,123.51,123.98,54357.0,119.8458,120.2823,119.7973,120.2532,54357.0
2025-01-10 14:30:00,123.95,123.99,123.7,123.74,39514.0,120.2241,120.2629,119.9816,120.0204,39514.0
2025-01-10 14:40:00,123.76,123.96,123.69,123.69,66164.0,120.0398,120.2338,119.9719,119.9719,66164.0
2025-01-10 14:50:00,123.71,123.83,123.65,123.68,35930.0,119.9913,120.1077,119.9331,119.9622,35930.0
2025-01-10 15:00:00,123.71,123.74,123.55,123.6,36577.0,119.9913,120.0204,119.8361,119.8846,36577.0
2025-01-10 15:10:00,123.61,123.61,123.18,123.23,68416.0,119.8943,119.8943,119.4772,119.5257,68416.0
2025-01-10 15:20:00,123.24,123.62,123.23,123.57,87615.0,119.5354,119.904,119.5257,119.8555,87615.0
2025-01-10 15:30:00,123.55,123.55,123.28,123.4,80749.0,119.8361,119.8361,119.5742,119.6906,80749.0
2025-01-10 15:40:00,123.4,123.41,123.14,123.2,101080.0,119.6906,119.7003,119.4384,119.4966,101080.0
2025-01-10 15:50:00,123.2,123.42,123.13,123.3,324834.0,119.4966,119.71,119.4287,119.5936,324834.0
2025-01-13 09:30:00,123.34,123.34,121.56,122.01,435040.0,119.6324,119.6324,117.9059,118.3424,435040.0
2025-01-13 09:40:00,122.06,122.96,121.92,122.59,230437.0,118.3909,119.2639,118.2551,118.905,230437.0
2025-01-13 09:50:00,122.59,122.8,122.18,122.68,102827.0,118.905,119.1087,118.5073,118.9923,102827.0
2025-01-13 10:00:00,122.67,122.95,122.56,122.94,84279.0,118.9826,119.2542,118.8759,119.2445,84279.0
2025-01-13 10:10:00,122.91,122.96,122.4,122.74,150640.0,119.2154,119.2639,118.7207,119.0505,150640.0
2025-01-13 10:20:00,122.72,122.91,122.62,122.79,113766.0,119.0311,119.2154,118.9341,119.099,113766.0
2025-01-13 10:30:00,122.79,123.08,122.73,123.06,439453.0,119.099,119.3802,119.0408,119.3608,439453.0
2025-01-13 10:40:00,123.06,123.7,122.8,123.29,73366.0,119.3608,119.9816,119.1087,119.5839,73366.0
2025-01-13 10:50:00,123.31,123.86,123.08,123.85,115203.0,119.6033,120.1368,119.3802,120.1271,115203.0
2025-01-13 11:00:00,123.85,123.89,123.23,123.69,59629.0,120.1271,120.1659,119.5257,119.9719,59629.0
2025-01-13 11:10:00,123.73,124.06,123.63,123.76,75190.0,120.0107,120.3308,119.9137,120.0398,75190.0
2025-01-13 11:20:00,123.79,124.04,123.7,123.75,158288.0,120.0689,120.3114,119.9816,120.0301,158288.0
2025-01-13 11:30:00,123.7,123.75,123.21,123.22,52000.0,119.9816,120.0301,119.5063,119.516,52000.0
2025-01-13 11:40:00,123.25,123.51,123.21,123.5,61439.0,119.5451,119.7973,119.5063,119.7876,61439.0
2025-01-13 11:50:00,123.46,123.49,123.19,123.23,34120.0,119.7488,119.7779,119.4869,119.5257,34120.0
2025-01-13 12:00:00,123.23,123.61,123.21,123.6,40667.0,119.5257,119.8943,119.5063,119.8846,40667.0
2025-01-13 12:10:00,123.63,123.7,123.44,123.7,31380.0,119.9137,119.9816,119.7294,119.9816,31380.0
2025-01-13 12:20:00,123.7,123.77,123.55,123.65,56208.0,119.9816,120.0495,119.8361,119.9331,56208.0
2025-01-13 12:30:00,123.62,123.74,123.55,123.66,50314.0,119.904,120.0204,119.8361,119.9428,50314.0
2025-01-13 12:40:00,123.66,123.88,123.63,123.75,45470.0,119.9428,120.1562,119.9137,120.0301,45470.0
2025-01-13 12:50:00,123.75,124.05,123.67,124.0,62745.0,120.0301,120.3211,119.9525,120.2726,62745.0
2025-01-13 13:00:00,124.01,124.02,123.83,123.93,41273.0,120.2823,120.292,120.1077,120.2047,41273.0
2025-01-13 13:10:00,123.94,123.99,123.74,123.87,37299.0,120.2144,120.2629,120.0204,120.1465,37299.0
2025-01-13 13:20:00,123.9,124.1,123.87,124.1,23148.0,120.1756,120.3696,120.1465,120.3696,23148.0
2025-01-13 13:30:00,124.08,124.25,124.05,124.19,45636.0,120.3502,120.5151,120.3211,120.4569,45636.0
2025-01-13 13:40:00,124.16,124.34,124.09,124.34,46471.0,120.4278,120.6024,120.3599,120.6024,46471.0
2025-01-13 13:50:00,124.3,124.39,124.16,124.33,33004.0,120.5636,120.6509,120.4278,120.5927,33004.0
2025-01-13 14:00:00,124.29,124.47,124.2,124.46,28027.0,120.5539,120.7285,120.4666,120.7188,28027.0
2025-01-13 14:10:00,124.46,124.78,124.45,124.54,45713.0,120.7188,121.0291,120.7091,120.7964,45713.0
2025-01-13 14:20:00,124.56,124.7,124.49,124.69,43889.0,120.8158,120.9515,120.7479,120.9418,43889.0
2025-01-13 14:30:00,124.65,124.82,124.5,124.78,59985.0,120.903,121.0679,120.7576,121.0291,59985.0
2025-01-13 14:40:00,124.76,124.92,124.75,124.75,48547.0,121.0097,121.1649,121.0,121.0,48547.0
2025-01-13 14:50:00,124.76,124.85,124.68,124.68,50328.0,121.0097,121.097,120.9321,120.9321,50328.0
2025-01-13 15:00:00,124.66,124.84,124.53,124.72,36208.0,120.9127,121.0873,120.7867,120.9709,36208.0
2025-01-13 15:10:00,124.72,124.76,124.48,124.67,68701.0,120.9709,121.0097,120.7382,120.9224,68701.0
2025-01-13 15:20:00,124.67,124.7,124.53,124.66,83140.0,120.9224,120.9515,120.7867,120.9127,83140.0
2025-01-13 15:30:00,124.66,125.05,124.62,124.91,74225.0,120.9127,121.291,120.874,121.1552,74225.0
2025-01-13 15:40:00,124.94,125.0,124.85,124.98,95165.0,121.1843,121.2425,121.097,121.2231,95165.0
2025-01-13 15:50:00,124.99,125.17,124.93,125.02,382455.0,121.2328,121.4074,121.1746,121.2619,382455.0
2025-01-14 09:30:00,125.37,125.74,125.15,125.33,74224.0,121.6014,121.9603,121.388,121.5626,74224.0
2025-01-14 09:40:00,125.41,125.66,125.12,125.13,28653.0,121.6402,121.8827,121.3589,121.3686,28653.0
2025-01-14 09:50:00,125.17,125.44,125.14,125.37,17279.0,121.4074,121.6693,121.3783,121.6014,17279.0
2025-01-14 10:00:00,125.44,125.5,124.88,124.92,59511.0,121.6693,121.7275,121.1261,121.1649,59511.0
2025-01-14 10:10:00,124.92,124.99,124.57,124.69,45007.0,121.1649,121.2328,120.8255,120.9418,45007.0
2025-01-14 10:20:00,124.69,125.0,124.56,124.91,31638.0,120.9418,121.2425,120.8158,121.1552,31638.0
2025-01-14 10:30:00,124.91,125.13,124.85,125.13,67044.0,121.1552,121.3686,121.097,121.3686,67044.0
2025-01-14 10:40:00,125.09,125.13,124.84,125.0,67976.0,121.3298,121.3686,121.0873,121.2425,67976.0
2025-01-14 10:50:00,124.96,125.11,124.73,125.01,26093.0,121.2037,121.3492,120.9806,121.2522,26093.0
2025-01-14 11:00:00,125.01,125.01,124.74,124.76,19393.0,121.2522,121.2522,120.9903,121.0097,19393.0
2025-01-14 11:10:00,124.73,124.93,124.59,124.93,28511.0,120.9806,121.1746,120.8449,121.1746,28511.0
2025-01-14 11:20:00,124.95,125.07,124.78,124.96,23194.0,121.194,121.3104,121.0291,121.2037,23194.0
2025-01-14 11:30:00,124.96,125.2,124.78,124.91,54984.0,121.2037,121.4365,121.0291,121.1552,54984.0
2025-01-14 11:40:00,124.91,124.94,124.77,124.87,26784.0,121.1552,121.1843,121.0194,121.1164,26784.0
2025-01-14 11:50:00,124.85,125.0,124.74,124.74,25205.0,121.097,121.2425,120.9903,120.9903,25205.0
2025-01-14 12:00:00,124.76,124.85,124.65,124.83,33695.0,121.0097,121.097,120.903,121.0776,33695.0
2025-01-14 12:10:00,124.84,124.94,124.84,124.86,38015.0,121.0873,121.1843,121.0873,121.1067,38015.0
2025-01-14 12:20:00,124.87,125.04,124.84,124.96,34017.0,121.1164,121.2813,121.0873,121.2037,34017.0
2025-01-14 12:30:00,124.94,125.1,124.84,125.09,46267.0,121.1843,121.3395,121.0873,121.3298,46267.0
2025-01-14 12:40:00,125.07,125.2,125.03,125.15,27071.0,121.3104,121.4365,121.2716,121.388,27071.0
2025-01-14 12:50:00,125.15,125.25,125.14,125.17,18723.0,121.388,121.485,121.3783,121.4074,18723.0
2025-01-14 13:00:00,125.18,125.31,125.18,125.3,11619.0,121.4171,121.5432,121.4171,121.5335,11619.0
2025-01-14 13:10:00,125.32,125.36,125.23,125.36,44997.0,121.5529,121.5917,121.4656,121.5917,44997.0
2025-01-14 13:20:00,125.36,125.38,125.24,125.37,24998.0,121.5917,121.6111,121.4753,121.6014,24998.0
2025-01-14 13:30:00,125.35,125.43,125.27,125.43,19588.0,121.582,121.6596,121.5044,121.6596,19588.0
2025-01-14 13:40:00,125.44,125.58,125.43,125.57,42817.0,121.6693,121.8051,121.6596,121.7954,42817.0
2025-01-14 13:50:00,125.56,125.57,125.42,125.47,13824.0,121.7857,121.7954,121.6499,121.6984,13824.0
2025-01-14 14:00:00,125.47,125.56,125.43,125.5,36589.0,121.6984,121.7857,121.6596,121.7275,36589.0
2025-01-14 14:10:00,125.52,125.6,125.49,125.58,37223.0,121.7469,121.8245,121.7178,121.8051,37223.0
2025-01-14 14:20:00,125.59,125.61,125.48,125.52,36005.0,121.8148,121.8342,121.7081,121.7469,36005.0
2025-01-14 14:30:00,125.53,125.72,125.52,125.65,18573.0,121.7566,121.9409,121.7469,121.873,18573.0
2025-01-14 14:40:00,125.64,125.7,125.6,125.6,17912.0,121.8633,121.9215,121.8245,121.8245,17912.0
2025-01-14 14:50:00,125.59,125.59,125.46,125.53,114851.0,121.8148,121.8148,121.6887,121.7566,114851.0
2025-01-14 15:00:00,125.54,125.57,125.35,125.45,41677.0,121.7663,121.7954,121.582,121.679,41677.0
2025-01-14 15:10:00,125.45,125.7,125.44,125.61,36967.0,121.679,121.9215,121.6693,121.8342,36967.0
2025-01-14 15:20:00,125.63,125.72,125.52,125.62,30026.0,121.8536,121.9409,121.7469,121.8439,30026.0
2025-01-14 15:30:00,125.62,125.82,125.49,125.73,43458.0,121.8439,122.0379,121.7178,121.9506,43458.0
2025-01-14 15:40:00,125.72,125.76,125.54,125.67,56508.0,121.9409,121.9797,121.7663,121.8924,56508.0
2025-01-14 15:50:00,125.63,125.93,125.55,125.82,334602.0,121.8536,122.1446,121.776,122.0379,334602.0
2025-01-15 09:30:00,127.5,127.76,126.94,127.26,126253.0,123.6674,123.9196,123.1242,123.4346,126253.0
2025-01-15 09:40:00,127.25,127.5,126.97,127.02,50059.0,123.4249,123.6674,123.1533,123.2018,50059.0
2025-01-15 09:50:00,127.1,127.1,126.58,126.79,39166.0,123.2794,123.2794,122.775,122.9787,39166.0
2025-01-15 10:00:00,126.79,127.22,126.74,127.05,50278.0,122.9787,123.3958,122.9302,123.2309,50278.0
2025-01-15 10:10:00,127.05,127.22,126.92,127.16,43759.0,123.2309,123.3958,123.1048,123.3376,43759.0
2025-01-15 10:20:00,127.13,127.13,126.95,127.01,41859.0,123.3085,123.3085,123.1339,123.1921,41859.0
2025-01-15 10:30:00,127.01,127.1,126.62,126.62,32503.0,123.1921,123.2794,122.8138,122.8138,32503.0
2025-01-15 10:40:00,126.67,126.95,126.6,126.68,230418.0,122.8623,123.1339,122.7944,122.872,230418.0
2025-01-15 10:50:00,126.63,127.0,126.6,126.95,33424.0,122.8235,123.1824,122.7944,123.1339,33424.0
2025-01-15 11:00:00,126.94,127.27,126.9,127.09,24964.0,123.1242,123.4443,123.0854,123.2697,24964.0
2025-01-15 11:10:00,127.09,127.19,126.89,127.04,49335.0,123.2697,123.3667,123.0757,123.2212,49335.0
2025-01-15 11:20:00,127.04,127.27,126.96,127.12,36659.0,123.2212,123.4443,123.1436,123.2988,36659.0
2025-01-15 11:30:00,127.1,127.1,126.95,127.02,38581.0,123.2794,123.2794,123.1339,123.2018,38581.0
2025-01-15 11:40:00,127.0,127.15,126.93,126.93,29901.0,123.1824,123.3279,123.1145,123.1145,29901.0
2025-01-15 11:50:00,126.91,127.19,126.82,127.06,60894.0,123.0951,123.3667,123.0078,123.2406,60894.0
2025-01-15 12:00:00,127.06,127.21,127.03,127.15,30676.0,123.2406,123.3861,123.2115,123.3279,30676.0
2025-01-15 12:10:00,127.15,127.15,126.9,126.9,15769.0,123.3279,123.3279,123.0854,123.0854,15769.0
2025-01-15 12:20:00,126.94,127.34,126.9,127.24,123681.0,123.1242,123.5122,123.0854,123.4152,123681.0
2025-01-15 12:30:00,127.25,127.44,127.2,127.33,104302.0,123.4249,123.6092,123.3764,123.5025,104302.0
2025-01-15 12:40:00,127.33,127.66,127.28,127.63,41542.0,123.5025,123.8226,123.454,123.7935,41542.0
2025-01-15 12:50:00,127.65,127.66,127.38,127.41,29476.0,123.8129,123.8226,123.551,123.5801,29476.0
2025-01-15 13:00:00,127.41,127.59,127.35,127.44,35920.0,123.5801,123.7547,123.5219,123.6092,35920.0
2025-01-15 13:10:00,127.43,127.63,127.42,127.61,23487.0,123.5995,123.7935,123.5898,123.7741,23487.0
2025-01-15 13:20:00,127.64,127.75,127.5,127.67,38262.0,123.8032,123.9099,123.6674,123.8323,38262.0
2025-01-15 13:30:00,127.64,127.79,127.58,127.71,25201.0,123.8032,123.9487,123.745,123.8711,25201.0
2025-01-15 13:40:00,127.67,127.71,127.37,127.47,40930.0,123.8323,123.8711,123.5413,123.6383,40930.0
2025-01-15 13:50:00,127.5,127.59,127.48,127.58,25255.0,123.6674,123.7547,123.648,123.745,25255.0
2025-01-15 14:00:00,127.58,127.69,127.57,127.69,37704.0,123.745,123.8517,123.7353,123.8517,37704.0
2025-01-15 14:10:00,127.68,127.71,127.51,127.59,56729.0,123.842,123.8711,123.6771,123.7547,56729.0
2025-01-15 14:20:00,127.59,127.88,127.56,127.87,39075.0,123.7547,124.036,123.7256,124.0263,39075.0
2025-01-15 14:30:00,127.87,127.95,127.83,127.93,53564.0,124.0263,124.1039,123.9875,124.0845,53564.0
2025-01-15 14:40:00,127.93,127.96,127.79,127.86,38036.0,124.0845,124.1136,123.9487,124.0166,38036.0
2025-01-15 14:50:00,127.85,127.89,127.61,127.62,31190.0,124.0069,124.0457,123.7741,123.7838,31190.0
2025-01-15 15:00:00,127.61,127.65,127.55,127.61,29693.0,123.7741,123.8129,123.7159,123.7741,29693.0
2025-01-15 15:10:00,127.62,127.63,127.4,127.49,40031.0,123.7838,123.7935,123.5704,123.6577,40031.0
2025-01-15 15:20:00,127.48,127.72,127.47,127.7,45421.0,123.648,123.8808,123.6383,123.8614,45421.0
2025-01-15 15:30:00,127.7,127.75,127.59,127.75,83799.0,123.8614,123.9099,123.7547,123.9099,83799.0
2025-01-15 15:40:00,127.72,127.82,127.55,127.77,63405.0,123.8808,123.9778,123.7159,123.9293,63405.0
2025-01-15 15:50:00,127.76,127.8,127.39,127.48,272873.0,123.9196,123.9584,123.5607,123.648,272873.0
2025-01-16 09:30:00,129.5,129.92,128.76,129.23,223941.0,125.6073,126.0146,124.8895,125.3454,223941.0
2025-01-16 09:40:00,129.22,129.69,128.97,129.31,80463.0,125.3357,125.7915,125.0932,125.423,80463.0
2025-01-16 09:50:00,129.31,129.56,129.05,129.09,105194.0,125.423,125.6655,125.1708,125.2096,105194.0
2025-01-16 10:00:00,129.13,129.56,129.05,129.47,72820.0,125.2484,125.6655,125.1708,125.5782,72820.0
2025-01-16 10:10:00,129.51,129.74,129.35,129.49,67430.0,125.617,125.84,125.4618,125.5976,67430.0
2025-01-16 10:20:00,129.48,129.59,129.32,129.59,71391.0,125.5879,125.6946,125.4327,125.6946,71391.0
2025-01-16 10:30:00,129.59,129.82,129.5,129.82,67286.0,125.6946,125.9176,125.6073,125.9176,67286.0
2025-01-16 10:40:00,129.81,130.2,129.63,130.12,104215.0,125.9079,126.2862,125.7334,126.2086,104215.0
2025-01-16 10:50:00,130.12,130.39,130.04,130.18,48408.0,126.2086,126.4705,126.131,126.2668,48408.0
2025-01-16 11:00:00,130.19,130.52,130.15,130.46,84188.0,126.2765,126.5966,126.2377,126.5384,84188.0
2025-01-16 11:10:00,130.47,130.64,130.3,130.3,76111.0,126.5481,126.713,126.3832,126.3832,76111.0
2025-01-16 11:20:00,130.39,130.66,130.22,130.63,55730.0,126.4705,126.7324,126.3056,126.7033,55730.0
2025-01-16 11:30:00,130.61,130.64,130.02,130.08,62241.0,126.6839,126.713,126.1116,126.1698,62241.0
2025-01-16 11:40:00,130.02,130.62,130.02,130.47,68702.0,126.1116,126.6936,126.1116,126.5481,68702.0
2025-01-16 11:50:00,130.47,130.61,130.29,130.38,65036.0,126.5481,126.6839,126.3735,126.4608,65036.0
2025-01-16 12:00:00,130.43,130.57,130.39,130.45,27062.0,126.5093,126.6451,126.4705,126.5287,27062.0
2025-01-16 12:10:00,130.45,130.46,130.31,130.36,25275.0,126.5287,126.5384,126.3929,126.4414,25275.0
2025-01-16 12:20:00,130.38,130.42,130.19,130.31,30690.0,126.4608,126.4996,126.2765,126.3929,30690.0
2025-01-16 12:30:00,130.28,130.3,130.0,130.02,35327.0,126.3638,126.3832,126.0922,126.1116,35327.0
2025-01-16 12:40:00,130.01,130.07,129.92,130.04,26814.0,126.1019,126.1601,126.0146,126.131,26814.0
2025-01-16 12:50:00,130.05,130.09,129.87,130.0,58199.0,126.1407,126.1795,125.9661,126.0922,58199.0
2025-01-16 13:00:00,130.03,130.04,129.84,129.94,29822.0,126.1213,126.131,125.937,126.034,29822.0
2025-01-16 13:10:00,129.95,130.07,129.85,129.98,51612.0,126.0437,126.1601,125.9467,126.0728,51612.0
2025-01-16 13:20:00,130.01,130.04,129.81,129.86,73806.0,126.1019,126.131,125.9079,125.9564,73806.0
2025-01-16 13:30:00,129.86,129.87,129.7,129.78,32332.0,125.9564,125.9661,125.8012,125.8788,32332.0
2025-01-16 13:40:00,129.8,129.83,129.53,129.7,52887.0,125.8982,125.9273,125.6364,125.8012,52887.0
2025-01-16 13:50:00,129.71,129.75,129.57,129.61,24361.0,125.8109,125.8497,125.6752,125.714,24361.0
2025-01-16 14:00:00,129.62,129.9,129.6,129.8,40761.0,125.7237,125.9952,125.7043,125.8982,40761.0
2025-01-16 14:10:00,129.83,129.83,129.56,129.58,31551.0,125.9273,125.9273,125.6655,125.6849,31551.0
2025-01-16 14:20:00,129.59,129.59,129.24,129.3,45970.0,125.6946,125.6946,125.3551,125.4133,45970.0
2025-01-16 14:30:00,129.28,129.69,129.28,129.55,52752.0,125.3939,125.7915,125.3939,125.6558,52752.0
2025-01-16 14:40:00,129.56,129.81,129.53,129.75,41123.0,125.6655,125.9079,125.6364,125.8497,41123.0
2025-01-16 14:50:00,129.76,129.95,129.59,129.59,83839.0,125.8594,126.0437,125.6946,125.6946,83839.0
2025-01-16 15:00:00,129.6,129.64,129.4,129.56,49257.0,125.7043,125.7431,125.5103,125.6655,49257.0
2025-01-16 15:10:00,129.56,129.74,129.53,129.6,254057.0,125.6655,125.84,125.6364,125.7043,254057.0
2025-01-16 15:20:00,129.61,129.94,129.55,129.88,70659.0,125.714,126.034,125.6558,125.9758,70659.0
2025-01-16 15:30:00,129.91,130.07,129.88,129.97,124999.0,126.0049,126.1601,125.9758,126.0631,124999.0
2025-01-16 15:40:00,130.0,130.36,129.98,130.25,145336.0,126.0922,126.4414,126.0728,126.3347,145336.0
2025-01-16 15:50:00,130.23,130.23,129.84,129.97,351974.0,126.3153,126.3153,125.937,126.0631,351974.0
2025-01-17 09:30:00,130.15,130.53,129.55,129.81,504135.0,126.2377,126.6063,125.6558,125.9079,504135.0
2025-01-17 09:40:00,129.81,130.02,129.47,129.99,42821.0,125.9079,126.1116,125.5782,126.0825,42821.0
2025-01-17 09:50:00,129.86,130.05,129.66,130.05,102106.0,125.9564,126.1407,125.7624,126.1407,102106.0
2025-01-17 10:00:00,130.02,130.3,129.86,130.02,102549.0,126.1116,126.3832,125.9564,126.1116,102549.0
2025-01-17 10:10:00,130.03,130.21,129.92,129.94,70895.0,126.1213,126.2959,126.0146,126.034,70895.0
2025-01-17 10:20:00,129.94,130.54,129.87,130.49,113249.0,126.034,126.616,125.9661,126.5675,113249.0
2025-01-17 10:30:00,130.53,130.57,130.08,130.09,41306.0,126.6063,126.6451,126.1698,126.1795,41306.0
2025-01-17 10:40:00,130.07,130.44,130.03,130.16,95867.0,126.1601,126.519,126.1213,126.2474,95867.0
2025-01-17 10:50:00,130.16,130.58,130.13,130.41,43280.0,126.2474,126.6548,126.2183,126.4899,43280.0
2025-01-17 11:00:00,130.37,130.58,130.22,130.5,45831.0,126.4511,126.6548,126.3056,126.5772,45831.0
2025-01-17 11:10:00,130.47,130.49,130.12,130.3,22447.0,126.5481,126.5675,126.2086,126.3832,22447.0
2025-01-17 11:20:00,130.27,130.4,130.19,130.21,28802.0,126.3541,126.4802,126.2765,126.2959,28802.0
2025-01-17 11:30:00,130.23,130.47,130.2,130.42,37407.0,126.3153,126.5481,126.2862,126.4996,37407.0
2025-01-17 11:40:00,130.39,130.42,130.31,130.36,34412.0,126.4705,126.4996,126.3929,126.4414,34412.0
2025-01-17 11:50:00,130.36,130.48,130.29,130.29,23900.0,126.4414,126.5578,126.3735,126.3735,23900.0
2025-01-17 12:00:00,130.35,130.35,130.09,130.12,35025.0,126.4317,126.4317,126.1795,126.2086,35025.0
2025-01-17 12:10:00,130.1,130.24,129.93,129.95,37105.0,126.1892,126.325,126.0243,126.0437,37105.0
2025-01-17 12:20:00,129.95,130.09,129.88,130.03,26921.0,126.0437,126.1795,125.9758,126.1213,26921.0
2025-01-17 12:30:00,130.03,130.2,130.0,130.16,22354.0,126.1213,126.2862,126.0922,126.2474,22354.0
2025-01-17 12:40:00,130.16,130.18,130.0,130.08,19677.0,126.2474,126.2668,126.0922,126.1698,19677.0
2025-01-17 12:50:00,130.09,130.18,130.04,130.05,32725.0,126.1795,126.2668,126.131,126.1407,32725.0
2025-01-17 13:00:00,130.1,130.15,129.92,130.01,22793.0,126.1892,126.2377,126.0146,126.1019,22793.0
2025-01-17 13:10:00,130.01,130.03,129.94,129.96,12973.0,126.1019,126.1213,126.034,126.0534,12973.0
2025-01-17 13:20:00,129.96,130.03,129.88,129.92,18728.0,126.0534,126.1213,125.9758,126.0146,18728.0
2025-01-17 13:30:00,129.9,130.02,129.89,129.91,14156.0,125.9952,126.1116,125.9855,126.0049,14156.0
2025-01-17 13:40:00,129.88,130.0,129.82,129.95,28422.0,125.9758,126.0922,125.9176,126.0437,28422.0
2025-01-17 13:50:00,129.96,130.0,129.82,129.88,26481.0,126.0534,126.0922,125.9176,125.9758,26481.0
2025-01-17 14:00:00,129.9,130.01,129.87,129.9,21383.0,125.9952,126.1019,125.9661,125.9952,21383.0
2025-01-17 14:10:00,129.91,129.97,129.68,129.71,56090.0,126.0049,126.0631,125.7818,125.8109,56090.0
2025-01-17 14:20:00,129.72,129.93,129.7,129.73,25200.0,125.8206,126.0243,125.8012,125.8303,25200.0
2025-01-17 14:30:00,129.72,129.79,129.58,129.62,41456.0,125.8206,125.8885,125.6849,125.7237,41456.0
2025-01-17 14:40:00,129.62,129.68,129.55,129.66,14863.0,125.7237,125.7818,125.6558,125.7624,14863.0
2025-01-17 14:50:00,129.66,129.71,129.56,129.63,22901.0,125.7624,125.8109,125.6655,125.7334,22901.0
2025-01-17 15:00:00,129.6,129.71,129.53,129.68,40109.0,125.7043,125.8109,125.6364,125.7818,40109.0
2025-01-17 15:10:00,129.68,129.74,129.62,129.72,21248.0,125.7818,125.84,125.7237,125.8206,21248.0
2025-01-17 15:20:00,129.7,129.74,129.57,129.59,24949.0,125.8012,125.84,125.6752,125.6946,24949.0
2025-01-17 15:30:00,129.61,129.82,129.59,129.79,47730.0,125.714,125.9176,125.6946,125.8885,47730.0
2025-01-17 15:40:00,129.78,129.79,129.61,129.62,109823.0,125.8788,125.8885,125.714,125.7237,109823.0
2025-01-17 15:50:00,129.61,129.8,129.43,129.72,315809.0,125.714,125.8982,125.5394,125.8206,315809.0
2025-01-21 09:30:00,130.42,131.17,130.15,130.98,129710.0,126.4996,127.2271,126.2377,127.0428,129710.0
2025-01-21 09:40:00,131.0,131.68,130.92,131.49,128803.0,127.0622,127.7217,126.9846,127.5374,128803.0
2025-01-21 09:50:00,131.49,132.35,131.45,132.27,182873.0,127.5374,128.3716,127.4986,128.294,182873.0
2025-01-21 10:00:00,132.12,132.64,131.98,132.62,157616.0,128.1485,128.6529,128.0127,128.6335,157616.0
2025-01-21 10:10:00,132.63,132.93,132.23,132.68,158145.0,128.6432,128.9342,128.2552,128.6917,158145.0
2025-01-21 10:20:00,132.66,132.98,132.49,132.86,122935.0,128.6723,128.9827,128.5074,128.8663,122935.0
2025-01-21 10:30:00,132.85,133.0,132.32,132.55,143319.0,128.8566,129.0021,128.3425,128.5656,143319.0
2025-01-21 10:40:00,132.54,132.95,132.52,132.64,126309.0,128.5559,128.9536,128.5365,128.6529,126309.0
2025-01-21 10:50:00,132.65,132.69,132.2,132.37,72850.0,128.6626,128.7014,128.2261,128.391,72850.0
2025-01-21 11:00:00,132.42,132.64,132.21,132.61,61032.0,128.4395,128.6529,128.2358,128.6238,61032.0
2025-01-21 11:10:00,132.6,133.11,132.58,133.11,69763.0,128.6141,129.1087,128.5947,129.1087,69763.0
2025-01-21 11:20:00,133.09,133.28,132.97,133.14,64723.0,129.0893,129.2736,128.973,129.1378,64723.0
2025-01-21 11:30:00,133.14,133.52,133.11,133.48,71896.0,129.1378,129.5064,129.1087,129.4676,71896.0
2025-01-21 11:40:00,133.49,133.57,133.02,133.08,159362.0,129.4773,129.5549,129.0214,129.0796,159362.0
2025-01-21 11:50:00,133.05,133.05,132.72,132.83,208755.0,129.0505,129.0505,128.7305,128.8372,208755.0
2025-01-21 12:00:00,132.89,133.03,132.77,132.96,48184.0,128.8954,129.0311,128.779,128.9633,48184.0
2025-01-21 12:10:00,132.96,133.18,132.72,133.08,83945.0,128.9633,129.1766,128.7305,129.0796,83945.0
2025-01-21 12:20:00,133.09,133.14,132.71,132.8,43342.0,129.0893,129.1378,128.7208,128.8081,43342.0
2025-01-21 12:30:00,132.84,132.95,132.68,132.69,42499.0,128.8469,128.9536,128.6917,128.7014,42499.0
2025-01-21 12:40:00,132.7,132.82,132.49,132.52,82726.0,128.7111,128.8275,128.5074,128.5365,82726.0
2025-01-21 12:50:00,132.52,132.56,132.41,132.46,78827.0,128.5365,128.5753,128.4298,128.4783,78827.0
2025-01-21 13:00:00,132.47,132.47,132.16,132.33,75392.0,128.488,128.488,128.1873,128.3522,75392.0
2025-01-21 13:10:00,132.32,132.33,131.92,132.18,40084.0,128.3425,128.3522,127.9545,128.2067,40084.0
2025-01-21 13:20:00,132.2,132.24,132.07,132.21,45292.0,128.2261,128.2649,128.1,128.2358,45292.0
2025-01-21 13:30:00,132.21,132.24,131.91,131.99,32385.0,128.2358,128.2649,127.9448,128.0224,32385.0
2025-01-21 13:40:00,131.99,132.07,131.85,132.05,33054.0,128.0224,128.1,127.8866,128.0806,33054.0
2025-01-21 13:50:00,132.05,132.18,131.92,132.18,45400.0,128.0806,128.2067,127.9545,128.2067,45400.0
2025-01-21 14:00:00,132.18,132.18,131.7,131.86,83895.0,128.2067,128.2067,127.7411,127.8963,83895.0
2025-01-21 14:10:00,131.88,132.37,131.84,132.37,60015.0,127.9157,128.391,127.8769,128.391,60015.0
2025-01-21 14:20:00,132.34,132.41,132.19,132.24,39397.0,128.3619,128.4298,128.2164,128.2649,39397.0
2025-01-21 14:30:00,132.27,132.46,132.21,132.45,69107.0,128.294,128.4783,128.2358,128.4686,69107.0
2025-01-21 14:40:00,132.45,132.47,132.31,132.43,19877.0,128.4686,128.488,128.3328,128.4492,19877.0
2025-01-21 14:50:00,132.45,132.61,132.41,132.55,45973.0,128.4686,128.6238,128.4298,128.5656,45973.0
2025-01-21 15:00:00,132.58,132.67,132.5,132.59,36464.0,128.5947,128.682,128.5171,128.6044,36464.0
2025-01-21 15:10:00,132.6,132.65,132.49,132.65,36888.0,128.6141,128.6626,128.5074,128.6626,36888.0
2025-01-21 15:20:00,132.65,132.67,132.56,132.57,37280.0,128.6626,128.682,128.5753,128.585,37280.0
2025-01-21 15:30:00,132.57,132.63,132.5,132.61,49497.0,128.585,128.6432,128.5171,128.6238,49497.0
2025-01-21 15:40:00,132.58,132.69,132.44,132.57,87645.0,128.5947,128.7014,128.4589,128.585,87645.0
2025-01-21 15:50:00,132.61,132.99,132.55,132.89,249919.0,128.6238,128.9924,128.5656,128.8954,249919.0
2025-01-22 09:30:00,132.66,132.66,131.25,132.04,124302.0,128.6723,128.6723,127.3047,128.0709,124302.0
2025-01-22 09:40:00,132.09,132.63,131.7,131.71,54861.0,128.1194,128.6432,127.7411,127.7508,54861.0
2025-01-22 09:50:00,131.7,132.2,131.65,132.2,48117.0,127.7411,128.2261,127.6926,128.2261,48117.0
2025-01-22 10:00:00,132.14,132.25,131.81,132.22,41220.0,128.1679,128.2746,127.8478,128.2455,41220.0
2025-01-22 10:10:00,132.25,132.51,131.9,132.33,50463.0,128.2746,128.5268,127.9351,128.3522,50463.0
2025-01-22 10:20:00,132.32,132.53,132.3,132.44,24763.0,128.3425,128.5462,128.3231,128.4589,24763.0
2025-01-22 10:30:00,132.48,132.59,132.24,132.36,80977.0,128.4977,128.6044,128.2649,128.3813,80977.0
2025-01-22 10:40:00,132.33,132.4,132.15,132.22,46841.0,128.3522,128.4201,128.1776,128.2455,46841.0
2025-01-22 10:50:00,132.22,132.4,132.21,132.4,39070.0,128.2455,128.4201,128.2358,128.4201,39070.0
2025-01-22 11:00:00,132.37,132.58,132.21,132.54,51851.0,128.391,128.5947,128.2358,128.5559,51851.0
2025-01-22 11:10:00,132.54,132.75,132.49,132.63,30071.0,128.5559,128.7596,128.5074,128.6432,30071.0
2025-01-22 11:20:00,132.68,132.93,132.62,132.88,78125.0,128.6917,128.9342,128.6335,128.8857,78125.0
2025-01-22 11:30:00,132.87,133.0,132.78,132.97,34834.0,128.876,129.0021,128.7887,128.973,34834.0
2025-01-22 11:40:00,132.94,132.98,132.71,132.76,14661.0,128.9439,128.9827,128.7208,128.7693,14661.0
2025-01-22 11:50:00,132.78,133.04,132.76,132.94,45803.0,128.7887,129.0408,128.7693,128.9439,45803.0
2025-01-22 12:00:00,132.9,132.98,132.84,132.98,25087.0,128.9051,128.9827,128.8469,128.9827,25087.0
2025-01-22 12:10:00,132.98,133.27,132.96,133.27,37083.0,128.9827,129.2639,128.9633,129.2639,37083.0
2025-01-22 12:20:00,133.26,133.43,133.24,133.28,47076.0,129.2542,129.4191,129.2348,129.2736,47076.0
2025-01-22 12:30:00,133.28,133.37,133.23,133.3,39091.0,129.2736,129.3609,129.2251,129.293,39091.0
2025-01-22 12:40:00,133.33,133.33,133.14,133.17,39193.0,129.3221,129.3221,129.1378,129.1669,39193.0
2025-01-22 12:50:00,133.16,133.17,132.91,132.94,51917.0,129.1572,129.1669,128.9148,128.9439,51917.0
2025-01-22 13:00:00,132.94,132.99,132.86,132.94,32391.0,128.9439,128.9924,128.8663,128.9439,32391.0
2025-01-22 13:10:00,132.94,133.19,132.86,133.19,26603.0,128.9439,129.1863,128.8663,129.1863,26603.0
2025-01-22 13:20:00,133.16,133.31,133.07,133.09,35065.0,129.1572,129.3027,129.0699,129.0893,35065.0
2025-01-22 13:30:00,133.09,133.16,132.97,132.98,48612.0,129.0893,129.1572,128.973,128.9827,48612.0
2025-01-22 13:40:00,132.97,133.28,132.97,133.07,39781.0,128.973,129.2736,128.973,129.0699,39781.0
2025-01-22 13:50:00,133.09,133.13,132.9,132.91,19471.0,129.0893,129.1281,128.9051,128.9148,19471.0
2025-01-22 14:00:00,132.93,132.95,132.71,132.73,18315.0,128.9342,128.9536,128.7208,128.7402,18315.0
2025-01-22 14:10:00,132.74,132.83,132.66,132.8,31184.0,128.7499,128.8372,128.6723,128.8081,31184.0
2025-01-22 14:20:00,132.81,132.94,132.77,132.92,61046.0,128.8178,128.9439,128.779,128.9245,61046.0
2025-01-22 14:30:00,132.89,133.04,132.89,133.02,31475.0,128.8954,129.0408,128.8954,129.0214,31475.0
2025-01-22 14:40:00,133.03,133.08,132.94,132.97,28877.0,129.0311,129.0796,128.9439,128.973,28877.0
2025-01-22 14:50:00,132.96,133.08,132.95,133.03,32963.0,128.9633,129.0796,128.9536,129.0311,32963.0
2025-01-22 15:00:00,133.03,133.1,132.87,132.97,136316.0,129.0311,129.099,128.876,128.973,136316.0
2025-01-22 15:10:00,132.97,133.1,132.95,133.0,35617.0,128.973,129.099,128.9536,129.0021,35617.0
2025-01-22 15:20:00,133.0,133.04,132.75,132.78,106555.0,129.0021,129.0408,128.7596,128.7887,106555.0
2025-01-22 15:30:00,132.77,132.95,132.77,132.91,68180.0,128.779,128.9536,128.779,128.9148,68180.0
2025-01-22 15:40:00,132.91,132.92,132.54,132.75,141552.0,128.9148,128.9245,128.5559,128.7596,141552.0
2025-01-22 15:50:00,132.75,132.75,132.33,132.54,230716.0,128.7596,128.7596,128.3522,128.5559,230716.0
2025-01-23 09:30:00,132.94,133.26,132.1,132.1,103922.0,128.9439,129.2542,128.1291,128.1291,103922.0
2025-01-23 09:40:00,132.05,132.57,132.01,132.53,32702.0,128.0806,128.585,128.0418,128.5462,32702.0
2025-01-23 09:50:00,132.51,132.82,132.33,132.7,40763.0,128.5268,128.8275,128.3522,128.7111,40763.0
2025-01-23 10:00:00,132.78,132.82,132.44,132.61,31523.0,128.7887,128.8275,128.4589,128.6238,31523.0
2025-01-23 10:10:00,132.66,132.72,132.23,132.52,50495.0,128.6723,128.7305,128.2552,128.5365,50495.0
2025-01-23 10:20:00,132.59,132.63,132.42,132.51,23671.0,128.6044,128.6432,128.4395,128.5268,23671.0
2025-01-23 10:30:00,132.47,132.52,132.31,132.4,30810.0,128.488,128.5365,128.3328,128.4201,30810.0
2025-01-23 10:40:00,132.41,132.75,132.36,132.52,43779.0,128.4298,128.7596,128.3813,128.5365,43779.0
2025-01-23 10:50:00,132.56,132.68,132.35,132.43,42091.0,128.5753,128.6917,128.3716,128.4492,42091.0
2025-01-23 11:00:00,132.42,132.79,132.41,132.75,41386.0,128.4395,128.7984,128.4298,128.7596,41386.0
2025-01-23 11:10:00,132.76,132.95,132.62,132.9,24994.0,128.7693,128.9536,128.6335,128.9051,24994.0
2025-01-23 11:20:00,132.9,133.2,132.89,133.05,28022.0,128.9051,129.196,128.8954,129.0505,28022.0
2025-01-23 11:30:00,133.02,133.08,132.8,132.81,26362.0,129.0214,129.0796,128.8081,128.8178,26362.0
2025-01-23 11:40:00,132.8,133.0,132.8,132.95,24677.0,128.8081,129.0021,128.8081,128.9536,24677.0
2025-01-23 11:50:00,132.97,133.04,132.86,133.04,23723.0,128.973,129.0408,128.8663,129.0408,23723.0
2025-01-23 12:00:00,133.04,133.12,132.93,133.04,32127.0,129.0408,129.1184,128.9342,129.0408,32127.0
2025-01-23 12:10:00,133.0,133.3,133.0,133.14,38661.0,129.0021,129.293,129.0021,129.1378,38661.0
2025-01-23 12:20:00,133.14,133.19,133.03,133.14,20062.0,129.1378,129.1863,129.0311,129.1378,20062.0
2025-01-23 12:30:00,133.17,133.38,133.16,133.34,49692.0,129.1669,129.3706,129.1572,129.3318,49692.0
2025-01-23 12:40:00,133.34,133.38,133.22,133.24,29733.0,129.3318,129.3706,129.2154,129.2348,29733.0
2025-01-23 12:50:00,133.22,133.4,133.2,133.28,26093.0,129.2154,129.39,129.196,129.2736,26093.0
2025-01-23 13:00:00,133.29,133.32,133.2,133.22,33679.0,129.2833,129.3124,129.196,129.2154,33679.0
2025-01-23 13:10:00,133.21,133.28,133.14,133.16,23428.0,129.2057,129.2736,129.1378,129.1572,23428.0
2025-01-23 13:20:00,133.15,133.27,133.06,133.24,33969.0,129.1475,129.2639,129.0602,129.2348,33969.0
2025-01-23 13:30:00,133.24,133.35,133.15,133.21,34021.0,129.2348,129.3415,129.1475,129.2057,34021.0
2025-01-23 13:40:00,133.22,133.25,133.16,133.19,26573.0,129.2154,129.2445,129.1572,129.1863,26573.0
2025-01-23 13:50:00,133.16,133.35,133.16,133.32,40338.0,129.1572,129.3415,129.1572,129.3124,40338.0
2025-01-23 14:00:00,133.32,133.5,133.29,133.49,37868.0,129.3124,129.487,129.2833,129.4773,37868.0
2025-01-23 14:10:00,133.49,133.54,133.33,133.36,36305.0,129.4773,129.5258,129.3221,129.3512,36305.0
2025-01-23 14:20:00,133.38,133.51,133.35,133.43,29591.0,129.3706,129.4967,129.3415,129.4191,29591.0
2025-01-23 14:30:00,133.42,133.59,133.39,133.4,40027.0,129.4094,129.5743,129.3803,129.39,40027.0
2025-01-23 14:40:00,133.4,133.55,133.38,133.54,31633.0,129.39,129.5355,129.3706,129.5258,31633.0
2025-01-23 14:50:00,133.54,133.54,133.34,133.37,64246.0,129.5258,129.5258,129.3318,129.3609,64246.0
2025-01-23 15:00:00,133.39,133.46,133.29,133.45,47002.0,129.3803,129.4482,129.2833,129.4385,47002.0
2025-01-23 15:10:00,133.44,133.47,133.38,133.41,43229.0,129.4288,129.4579,129.3706,129.3997,43229.0
2025-01-23 15:20:00,133.4,133.44,133.29,133.31,48380.0,129.39,129.4288,129.2833,129.3027,48380.0
2025-01-23 15:30:00,133.31,133.34,133.18,133.32,87553.0,129.3027,129.3318,129.1766,129.3124,87553.0
2025-01-23 15:40:00,133.33,133.41,133.24,133.24,98133.0,129.3221,129.3997,129.2348,129.2348,98133.0
2025-01-23 15:50:00,133.26,133.67,133.22,133.6,293506.0,129.2542,129.6519,129.2154,129.584,293506.0
2025-01-24 09:30:00,133.4,133.79,133.16,133.18,73219.0,129.39,129.7683,129.1572,129.1766,73219.0
2025-01-24 09:40:00,133.04,133.17,132.95,133.03,26270.0,129.0408,129.1669,128.9536,129.0311,26270.0
2025-01-24 09:50:00,133.03,133.04,132.53,132.88,120531.0,129.0311,129.0408,128.5462,128.8857,120531.0
2025-01-24 10:00:00,132.94,133.08,132.81,133.04,22871.0,128.9439,129.0796,128.8178,129.0408,22871.0
2025-01-24 10:10:00,133.02,133.61,132.96,133.31,36666.0,129.0214,129.5937,128.9633,129.3027,36666.0
2025-01-24 10:20:00,133.32,133.38,133.12,133.21,20634.0,129.3124,129.3706,129.1184,129.2057,20634.0
2025-01-24 10:30:00,133.22,133.32,133.08,133.31,32492.0,129.2154,129.3124,129.0796,129.3027,32492.0
2025-01-24 10:40:00,133.27,133.35,133.16,133.34,21550.0,129.2639,129.3415,129.1572,129.3318,21550.0
2025-01-24 10:50:00,133.33,133.38,133.1,133.2,35141.0,129.3221,129.3706,129.099,129.196,35141.0
2025-01-24 11:00:00,133.18,133.3,133.08,133.08,23506.0,129.1766,129.293,129.0796,129.0796,23506.0
2025-01-24 11:10:00,133.11,133.33,133.1,133.28,28833.0,129.1087,129.3221,129.099,129.2736,28833.0
2025-01-24 11:20:00,133.28,133.4,133.17,133.22,32220.0,129.2736,129.39,129.1669,129.2154,32220.0
2025-01-24 11:30:00,133.25,133.4,133.16,133.38,58298.0,129.2445,129.39,129.1572,129.3706,58298.0
2025-01-24 11:40:00,133.38,133.39,133.2,133.26,17452.0,129.3706,129.3803,129.196,129.2542,17452.0
2025-01-24 11:50:00,133.25,133.51,133.23,133.47,29735.0,129.2445,129.4967,129.2251,129.4579,29735.0
2025-01-24 12:00:00,133.47,133.68,133.39,133.64,86332.0,129.4579,129.6616,129.3803,129.6228,86332.0
2025-01-24 12:10:00,133.64,133.64,133.44,133.56,21119.0,129.6228,129.6228,129.4288,129.5452,21119.0
2025-01-24 12:20:00,133.52,133.7,133.52,133.59,30310.0,129.5064,129.681,129.5064,129.5743,30310.0
2025-01-24 12:30:00,133.62,133.66,133.5,133.66,18780.0,129.6034,129.6422,129.487,129.6422,18780.0
2025-01-24 12:40:00,133.63,133.65,133.46,133.5,20601.0,129.6131,129.6325,129.4482,129.487,20601.0
2025-01-24 12:50:00,133.5,133.51,133.31,133.35,41509.0,129.487,129.4967,129.3027,129.3415,41509.0
2025-01-24 13:00:00,133.35,133.48,133.3,133.48,46030.0,129.3415,129.4676,129.293,129.4676,46030.0
2025-01-24 13:10:00,133.45,133.48,133.34,133.36,33023.0,129.4385,129.4676,129.3318,129.3512,33023.0
2025-01-24 13:20:00,133.35,133.49,133.32,133.46,27502.0,129.3415,129.4773,129.3124,129.4482,27502.0
2025-01-24 13:30:00,133.46,133.67,133.45,133.65,40888.0,129.4482,129.6519,129.4385,129.6325,40888.0
2025-01-24 13:40:00,133.63,133.79,133.6,133.75,29828.0,129.6131,129.7683,129.584,129.7295,29828.0
2025-01-24 13:50:00,133.73,133.84,133.71,133.84,41394.0,129.7101,129.8168,129.6907,129.8168,41394.0
2025-01-24 14:00:00,133.83,133.9,133.77,133.78,34719.0,129.8071,129.875,129.7489,129.7586,34719.0
2025-01-24 14:10:00,133.74,133.82,133.68,133.81,23087.0,129.7198,129.7974,129.6616,129.7877,23087.0
2025-01-24 14:20:00,133.76,133.81,133.67,133.69,117809.0,129.7392,129.7877,129.6519,129.6713,117809.0
2025-01-24 14:30:00,133.68,133.72,133.56,133.66,24762.0,129.6616,129.7004,129.5452,129.6422,24762.0
2025-01-24 14:40:00,133.63,133.76,133.62,133.63,24133.0,129.6131,129.7392,129.6034,129.6131,24133.0
2025-01-24 14:50:00,133.63,133.66,133.51,133.55,33893.0,129.6131,129.6422,129.4967,129.5355,33893.0
2025-01-24 15:00:00,133.55,133.61,133.44,133.51,26839.0,129.5355,129.5937,129.4288,129.4967,26839.0
2025-01-24 15:10:00,133.49,133.51,133.41,133.51,33657.0,129.4773,129.4967,129.3997,129.4967,33657.0
2025-01-24 15:20:00,133.47,133.53,133.34,133.38,59037.0,129.4579,129.5161,129.3318,129.3706,59037.0
2025-01-24 15:30:00,133.39,133.41,133.14,133.15,64028.0,129.3803,129.3997,129.1378,129.1475,64028.0
2025-01-24 15:40:00,133.14,133.33,133.07,133.24,100372.0,129.1378,129.3221,129.0699,129.2348,100372.0
2025-01-24 15:50:00,133.26,133.33,132.88,133.04,235790.0,129.2542,129.3221,128.8857,129.0408,235790.0
2025-01-27 09:30:00,133.9,135.3,133.74,135.21,169734.0,129.875,131.2329,129.7198,131.1456,169734.0
2025-01-27 09:40:00,135.22,135.63,134.89,135.2,68870.0,131.1553,131.553,130.8352,131.1359,68870.0
2025-01-27 09:50:00,135.05,135.36,134.88,135.0,127694.0,130.9904,131.2911,130.8255,130.9419,127694.0
2025-01-27 10:00:00,134.97,135.0,134.23,134.35,37648.0,130.9128,130.9419,130.1951,130.3115,37648.0
2025-01-27 10:10:00,134.35,134.65,134.27,134.65,40066.0,130.3115,130.6025,130.2339,130.6025,40066.0
2025-01-27 10:20:00,134.63,134.87,134.53,134.75,30630.0,130.5831,130.8158,130.4861,130.6994,30630.0
2025-01-27 10:30:00,134.75,134.99,134.64,134.82,35944.0,130.6994,130.9322,130.5928,130.7673,35944.0
2025-01-27 10:40:00,134.88,134.88,134.36,134.43,19828.0,130.8255,130.8255,130.3212,130.3891,19828.0
2025-01-27 10:50:00,134.46,134.65,134.26,134.55,33985.0,130.4182,130.6025,130.2242,130.5055,33985.0
2025-01-27 11:00:00,134.53,134.94,134.38,134.84,48974.0,130.4861,130.8837,130.3406,130.7867,48974.0
2025-01-27 11:10:00,134.84,135.39,134.78,135.21,106018.0,130.7867,131.3202,130.7285,131.1456,106018.0
2025-01-27 11:20:00,135.23,135.56,135.23,135.52,102439.0,131.165,131.4851,131.165,131.4463,102439.0
2025-01-27 11:30:00,135.52,136.12,135.46,135.84,122964.0,131.4463,132.0283,131.3881,131.7567,122964.0
2025-01-27 11:40:00,135.84,136.18,135.77,135.79,78079.0,131.7567,132.0865,131.6888,131.7082,78079.0
2025-01-27 11:50:00,135.78,136.17,135.65,136.08,82529.0,131.6985,132.0768,131.5724,131.9895,82529.0
2025-01-27 12:00:00,136.05,136.21,135.79,135.96,71127.0,131.9604,132.1156,131.7082,131.8731,71127.0
2025-01-27 12:10:00,135.92,136.0,135.72,135.87,56956.0,131.8343,131.9119,131.6403,131.7858,56956.0
2025-01-27 12:20:00,135.88,136.23,135.88,136.21,56718.0,131.7955,132.135,131.7955,132.1156,56718.0
2025-01-27 12:30:00,136.23,136.38,136.18,136.34,57031.0,132.135,132.2804,132.0865,132.2417,57031.0
2025-01-27 12:40:00,136.34,136.5,136.34,136.35,71597.0,132.2417,132.3968,132.2417,132.2513,71597.0
2025-01-27 12:50:00,136.36,136.46,136.28,136.4,91859.0,132.261,132.358,132.1835,132.2998,91859.0
2025-01-27 13:00:00,136.41,136.61,136.12,136.56,77153.0,132.3095,132.5035,132.0283,132.455,77153.0
2025-01-27 13:10:00,136.57,136.66,136.42,136.56,48135.0,132.4647,132.552,132.3192,132.455,48135.0
2025-01-27 13:20:00,136.56,136.86,136.55,136.78,56560.0,132.455,132.746,132.4453,132.6684,56560.0
2025-01-27 13:30:00,136.78,136.85,136.53,136.6,72963.0,132.6684,132.7363,132.4259,132.4938,72963.0
2025-01-27 13:40:00,136.6,136.76,136.57,136.71,44872.0,132.4938,132.649,132.4647,132.6005,44872.0
2025-01-27 13:50:00,136.7,136.84,136.57,136.61,46232.0,132.5908,132.7266,132.4647,132.5035,46232.0
2025-01-27 14:00:00,136.62,136.69,136.11,136.23,41370.0,132.5132,132.5811,132.0186,132.135,41370.0
2025-01-27 14:10:00,136.23,136.4,136.09,136.16,80612.0,132.135,132.2998,131.9992,132.0671,80612.0
2025-01-27 14:20:00,136.18,136.4,136.03,136.36,63620.0,132.0865,132.2998,131.941,132.261,63620.0
2025-01-27 14:30:00,136.31,136.58,136.24,136.54,32573.0,132.2126,132.4744,132.1447,132.4356,32573.0
2025-01-27 14:40:00,136.52,136.65,136.49,136.62,33755.0,132.4162,132.5423,132.3871,132.5132,33755.0
2025-01-27 14:50:00,136.61,136.74,136.57,136.62,47989.0,132.5035,132.6296,132.4647,132.5132,47989.0
2025-01-27 15:00:00,136.6,136.78,136.57,136.61,42360.0,132.4938,132.6684,132.4647,132.5035,42360.0
2025-01-27 15:10:00,136.61,136.77,136.43,136.67,65797.0,132.5035,132.6587,132.3289,132.5617,65797.0
2025-01-27 15:20:00,136.67,136.79,136.65,136.71,49149.0,132.5617,132.6781,132.5423,132.6005,49149.0
2025-01-27 15:30:00,136.71,136.71,136.2,136.22,52278.0,132.6005,132.6005,132.1059,132.1253,52278.0
2025-01-27 15:40:00,136.25,136.36,136.13,136.27,67586.0,132.1544,132.261,132.038,132.1738,67586.0
2025-01-27 15:50:00,136.27,136.33,135.9,136.28,366558.0,132.1738,132.232,131.8149,132.1835,366558.0
2025-01-28 09:30:00,135.76,136.54,135.76,136.54,92477.0,131.6791,132.4356,131.6791,132.4356,92477.0
2025-01-28 09:40:00,136.59,136.67,136.13,136.28,36615.0,132.4841,132.5617,132.038,132.1835,36615.0
2025-01-28 09:50:00,136.23,136.46,136.14,136.17,55080.0,132.135,132.358,132.0477,132.0768,55080.0
2025-01-28 10:00:00,136.16,136.47,135.96,136.47,70207.0,132.0671,132.3677,131.8731,132.3677,70207.0
2025-01-28 10:10:00,136.43,136.53,136.27,136.34,49935.0,132.3289,132.4259,132.1738,132.2417,49935.0
2025-01-28 10:20:00,136.26,136.41,136.1,136.13,43555.0,132.1641,132.3095,132.0089,132.038,43555.0
2025-01-28 10:30:00,136.13,136.28,135.94,136.28,38882.0,132.038,132.1835,131.8537,132.1835,38882.0
2025-01-28 10:40:00,136.31,136.65,136.12,136.57,51909.0,132.2126,132.5423,132.0283,132.4647,51909.0
2025-01-28 10:50:00,136.63,136.99,136.63,136.79,22837.0,132.5229,132.8721,132.5229,132.6781,22837.0
2025-01-28 11:00:00,136.79,136.87,136.61,136.72,22736.0,132.6781,132.7557,132.5035,132.6102,22736.0
2025-01-28 11:10:00,136.72,136.73,136.54,136.55,36249.0,132.6102,132.6199,132.4356,132.4453,36249.0
2025-01-28 11:20:00,136.54,136.55,136.13,136.16,46434.0,132.4356,132.4453,132.038,132.0671,46434.0
2025-01-28 11:30:00,136.19,136.19,135.93,136.06,42635.0,132.0962,132.0962,131.844,131.9701,42635.0
2025-01-28 11:40:00,136.06,136.23,136.0,136.11,25517.0,131.9701,132.135,131.9119,132.0186,25517.0
2025-01-28 11:50:00,136.11,136.18,135.83,135.97,45477.0,132.0186,132.0865,131.747,131.8828,45477.0
2025-01-28 12:00:00,135.96,136.12,135.83,136.1,43334.0,131.8731,132.0283,131.747,132.0089,43334.0
2025-01-28 12:10:00,136.1,136.17,136.01,136.03,36393.0,132.0089,132.0768,131.9216,131.941,36393.0
2025-01-28 12:20:00,136.01,136.11,135.9,136.09,22494.0,131.9216,132.0186,131.8149,131.9992,22494.0
2025-01-28 12:30:00,136.09,136.22,136.02,136.06,28358.0,131.9992,132.1253,131.9313,131.9701,28358.0
2025-01-28 12:40:00,136.06,136.25,136.04,136.15,17371.0,131.9701,132.1544,131.9507,132.0574,17371.0
2025-01-28 12:50:00,136.15,136.24,136.0,136.06,50079.0,132.0574,132.1447,131.9119,131.9701,50079.0
2025-01-28 13:00:00,136.06,136.15,135.96,136.11,22857.0,131.9701,132.0574,131.8731,132.0186,22857.0
2025-01-28 13:10:00,136.12,136.17,136.06,136.13,23500.0,132.0283,132.0768,131.9701,132.038,23500.0
2025-01-28 13:20:00,136.14,136.19,136.06,136.07,28635.0,132.0477,132.0962,131.9701,131.9798,28635.0
2025-01-28 13:30:00,136.07,136.19,136.03,136.1,25288.0,131.9798,132.0962,131.941,132.0089,25288.0
2025-01-28 13:40:00,136.08,136.12,135.92,135.93,52357.0,131.9895,132.0283,131.8343,131.844,52357.0
2025-01-28 13:50:00,135.95,135.98,135.7,135.72,59890.0,131.8634,131.8925,131.6209,131.6403,59890.0
2025-01-28 14:00:00,135.74,135.8,135.58,135.63,38356.0,131.6597,131.7179,131.5045,131.553,38356.0
2025-01-28 14:10:00,135.63,135.64,135.35,135.53,87896.0,131.553,131.5627,131.2814,131.456,87896.0
2025-01-28 14:20:00,135.51,135.59,135.46,135.52,41998.0,131.4366,131.5142,131.3881,131.4463,41998.0
2025-01-28 14:30:00,135.54,135.56,135.43,135.44,31593.0,131.4657,131.4851,131.359,131.3687,31593.0
2025-01-28 14:40:00,135.46,135.52,135.36,135.37,29876.0,131.3881,131.4463,131.2911,131.3008,29876.0
2025-01-28 14:50:00,135.37,135.57,135.36,135.55,32518.0,131.3008,131.4948,131.2911,131.4754,32518.0
2025-01-28 15:00:00,135.56,135.83,135.55,135.8,22855.0,131.4851,131.747,131.4754,131.7179,22855.0
2025-01-28 15:10:00,135.78,135.79,135.63,135.63,23133.0,131.6985,131.7082,131.553,131.553,23133.0
2025-01-28 15:20:00,135.63,135.69,135.58,135.59,57310.0,131.553,131.6112,131.5045,131.5142,57310.0
2025-01-28 15:30:00,135.58,135.82,135.54,135.8,37536.0,131.5045,131.7373,131.4657,131.7179,37536.0
2025-01-28 15:40:00,135.8,135.88,135.69,135.7,54416.0,131.7179,131.7955,131.6112,131.6209,54416.0
2025-01-28 15:50:00,135.7,135.81,135.38,135.42,156714.0,131.6209,131.7276,131.3105,131.3493,156714.0
2025-01-29 09:30:00,136.03,136.58,135.71,135.82,91072.0,131.941,132.4744,131.6306,131.7373,91072.0
2025-01-29 09:40:00,135.92,136.11,135.73,135.77,38032.0,131.8343,132.0186,131.65,131.6888,38032.0
2025-01-29 09:50:00,135.78,135.83,135.13,135.23,45106.0,131.6985,131.747,131.068,131.165,45106.0
2025-01-29 10:00:00,135.23,135.33,135.01,135.07,124838.0,131.165,131.262,130.9516,131.0098,124838.0
2025-01-29 10:10:00,135.07,135.48,134.93,135.31,58040.0,131.0098,131.4075,130.874,131.2426,58040.0
2025-01-29 10:20:00,135.3,135.39,135.18,135.26,38961.0,131.2329,131.3202,131.1165,131.1941,38961.0
2025-01-29 10:30:00,135.26,135.47,135.19,135.41,46060.0,131.1941,131.3978,131.1262,131.3396,46060.0
2025-01-29 10:40:00,135.41,135.48,135.11,135.13,41536.0,131.3396,131.4075,131.0486,131.068,41536.0
2025-01-29 10:50:00,135.13,135.38,135.12,135.29,53476.0,131.068,131.3105,131.0583,131.2232,53476.0
2025-01-29 11:00:00,135.23,135.52,135.23,135.36,42357.0,131.165,131.4463,131.165,131.2911,42357.0
2025-01-29 11:10:00,135.33,135.47,135.03,135.16,27021.0,131.262,131.3978,130.971,131.0971,27021.0
2025-01-29 11:20:00,135.16,135.3,135.11,135.22,34976.0,131.0971,131.2329,131.0486,131.1553,34976.0
2025-01-29 11:30:00,135.23,135.44,135.19,135.38,66286.0,131.165,131.3687,131.1262,131.3105,66286.0
2025-01-29 11:40:00,135.38,135.42,135.23,135.38,65026.0,131.3105,131.3493,131.165,131.3105,65026.0
2025-01-29 11:50:00,135.35,135.49,135.29,135.32,71332.0,131.2814,131.4172,131.2232,131.2523,71332.0
2025-01-29 12:00:00,135.32,135.46,135.31,135.34,91847.0,131.2523,131.3881,131.2426,131.2717,91847.0
2025-01-29 12:10:00,135.34,135.45,135.33,135.39,47671.0,131.2717,131.3784,131.262,131.3202,47671.0
2025-01-29 12:20:00,135.39,135.54,135.37,135.47,62680.0,131.3202,131.4657,131.3008,131.3978,62680.0
2025-01-29 12:30:00,135.47,135.51,135.24,135.24,37678.0,131.3978,131.4366,131.1747,131.1747,37678.0
2025-01-29 12:40:00,135.23,135.35,135.2,135.24,27801.0,131.165,131.2814,131.1359,131.1747,27801.0
2025-01-29 12:50:00,135.22,135.39,135.2,135.39,27352.0,131.1553,131.3202,131.1359,131.3202,27352.0
2025-01-29 13:00:00,135.37,135.45,135.08,135.27,41425.0,131.3008,131.3784,131.0195,131.2038,41425.0
2025-01-29 13:10:00,135.3,135.42,135.25,135.38,43781.0,131.2329,131.3493,131.1844,131.3105,43781.0
2025-01-29 13:20:00,135.38,135.43,135.21,135.42,30567.0,131.3105,131.359,131.1456,131.3493,30567.0
2025-01-29 13:30:00,135.42,135.45,135.29,135.39,31298.0,131.3493,131.3784,131.2232,131.3202,31298.0
2025-01-29 13:40:00,135.37,135.42,135.19,135.31,20529.0,131.3008,131.3493,131.1262,131.2426,20529.0
2025-01-29 13:50:00,135.3,135.4,135.22,135.39,30720.0,131.2329,131.3299,131.1553,131.3202,30720.0
2025-01-29 14:00:00,135.33,135.37,134.57,134.58,82422.0,131.262,131.3008,130.5249,130.5346,82422.0
2025-01-29 14:10:00,134.53,134.6,134.35,134.45,30698.0,130.4861,130.554,130.3115,130.4085,30698.0
2025-01-29 14:20:00,134.45,134.48,134.31,134.42,45175.0,130.4085,130.4376,130.2727,130.3794,45175.0
2025-01-29 14:30:00,134.44,134.71,134.39,134.59,46226.0,130.3988,130.6606,130.3503,130.5443,46226.0
2025-01-29 14:40:00,134.61,134.77,134.42,134.55,48439.0,130.5637,130.7188,130.3794,130.5055,48439.0
2025-01-29 14:50:00,134.53,134.76,134.38,134.43,49406.0,130.4861,130.7091,130.3406,130.3891,49406.0
2025-01-29 15:00:00,134.43,134.49,134.26,134.38,61194.0,130.3891,130.4473,130.2242,130.3406,61194.0
2025-01-29 15:10:00,134.39,134.5,134.15,134.26,64408.0,130.3503,130.457,130.1175,130.2242,64408.0
2025-01-29 15:20:00,134.26,134.48,134.23,134.23,69399.0,130.2242,130.4376,130.1951,130.1951,69399.0
2025-01-29 15:30:00,134.25,134.33,134.07,134.11,70289.0,130.2145,130.2921,130.0399,130.0787,70289.0
2025-01-29 15:40:00,134.11,134.2,133.71,133.95,96609.0,130.0787,130.166,129.6907,129.9235,96609.0
2025-01-29 15:50:00,133.95,134.19,133.62,133.78,340754.0,129.9235,130.1563,129.6034,129.7586,340754.0
2025-01-30 09:30:00,117.39,117.98,113.0,113.32,2711618.0,113.8613,114.4335,109.6032,109.9136,2711618.0
2025-01-30 09:40:00,113.32,114.39,113.0,113.15,1560027.0,109.9136,110.9515,109.6032,109.7487,1560027.0
2025-01-30 09:50:00,113.15,114.09,112.99,113.85,1102183.0,109.7487,110.6605,109.5935,110.4277,1102183.0
2025-01-30 10:00:00,113.85,113.93,113.0,113.02,1251226.0,110.4277,110.5053,109.6032,109.6226,1251226.0
2025-01-30 10:10:00,113.03,113.1,112.02,112.26,1652694.0,109.6323,109.7002,108.6527,108.8855,1652694.0
2025-01-30 10:20:00,112.26,112.35,111.28,111.3,1293230.0,108.8855,108.9728,107.9349,107.9543,1293230.0
2025-01-30 10:30:00,111.3,111.54,110.81,111.34,1145856.0,107.9543,108.1871,107.4791,107.9931,1145856.0
2025-01-30 10:40:00,111.34,111.36,110.5,110.62,814607.0,107.9931,108.0125,107.1784,107.2948,814607.0
2025-01-30 10:50:00,110.61,110.8,110.04,110.76,901147.0,107.2851,107.4694,106.7322,107.4306,901147.0
2025-01-30 11:00:00,110.73,110.96,110.23,110.51,722036.0,107.4015,107.6246,106.9165,107.1881,722036.0
2025-01-30 11:10:00,110.5,110.54,109.62,109.72,1296473.0,107.1784,107.2172,106.3248,106.4218,1296473.0
2025-01-30 11:20:00,109.72,110.69,109.68,110.48,615862.0,106.4218,107.3627,106.383,107.159,615862.0
2025-01-30 11:30:00,110.51,111.19,110.3,110.98,710897.0,107.1881,107.8477,106.9844,107.644,710897.0
2025-01-30 11:40:00,110.99,111.42,110.9,111.0,630148.0,107.6537,108.0707,107.5664,107.6634,630148.0
2025-01-30 11:50:00,111.01,111.7,110.5,111.41,770766.0,107.6731,108.3423,107.1784,108.061,770766.0
2025-01-30 12:00:00,111.42,112.19,111.31,112.14,574759.0,108.0707,108.8176,107.964,108.7691,574759.0
2025-01-30 12:10:00,112.14,112.37,111.88,112.1,490579.0,108.7691,108.9922,108.5169,108.7303,490579.0
2025-01-30 12:20:00,112.09,112.1,111.55,111.66,357382.0,108.7206,108.7303,108.1968,108.3035,357382.0
2025-01-30 12:30:00,111.65,112.85,111.63,112.8,682258.0,108.2938,109.4578,108.2744,109.4093,682258.0
2025-01-30 12:40:00,112.81,113.28,112.55,112.71,545060.0,109.419,109.8748,109.1668,109.322,545060.0
2025-01-30 12:50:00,112.73,113.22,112.7,112.96,418654.0,109.3414,109.8166,109.3123,109.5644,418654.0
2025-01-30 13:00:00,112.95,113.56,112.93,113.49,367394.0,109.5547,110.1464,109.5353,110.0785,367394.0
2025-01-30 13:10:00,113.51,114.16,113.41,114.16,504963.0,110.0979,110.7284,110.0009,110.7284,504963.0
2025-01-30 13:20:00,114.16,115.33,114.12,115.01,1165516.0,110.7284,111.8632,110.6896,111.5528,1165516.0
2025-01-30 13:30:00,115.01,115.75,114.93,115.39,806299.0,111.5528,112.2706,111.4752,111.9214,806299.0
2025-01-30 13:40:00,115.39,115.49,114.7,115.11,756571.0,111.9214,112.0184,111.2521,111.6498,756571.0
2025-01-30 13:50:00,115.1,115.5,114.82,114.91,409902.0,111.6401,112.0281,111.3685,111.4558,409902.0
2025-01-30 14:00:00,114.93,115.0,114.45,114.48,431986.0,111.4752,111.5431,111.0097,111.0388,431986.0
2025-01-30 14:10:00,114.51,114.51,113.65,114.05,500092.0,111.0679,111.0679,110.2337,110.6217,500092.0
2025-01-30 14:20:00,114.05,114.16,113.65,113.89,301759.0,110.6217,110.7284,110.2337,110.4665,301759.0
2025-01-30 14:30:00,113.87,114.42,113.78,114.39,385152.0,110.4471,110.9806,110.3598,110.9515,385152.0
2025-01-30 14:40:00,114.38,114.75,114.12,114.23,381001.0,110.9418,111.3006,110.6896,110.7963,381001.0
2025-01-30 14:50:00,114.25,114.46,113.99,114.15,326123.0,110.8157,111.0194,110.5635,110.7187,326123.0
2025-01-30 15:00:00,114.12,114.42,114.0,114.27,249639.0,110.6896,110.9806,110.5732,110.8351,249639.0
2025-01-30 15:10:00,114.29,114.88,114.29,114.75,393458.0,110.8545,111.4267,110.8545,111.3006,393458.0
2025-01-30 15:20:00,114.74,115.63,114.65,115.47,697647.0,111.2909,112.1542,111.2036,111.999,697647.0
2025-01-30 15:30:00,115.46,115.74,114.55,114.56,493351.0,111.9893,112.2609,111.1067,111.1164,493351.0
2025-01-30 15:40:00,114.55,115.0,114.26,114.75,633921.0,111.1067,111.5431,110.8254,111.3006,633921.0
2025-01-30 15:50:00,114.73,115.21,114.69,114.91,1255403.0,111.2812,111.7468,111.2424,111.4558,1255403.0
2025-01-31 09:30:00,115.01,116.0,114.19,115.0,1231022.0,111.5528,112.5131,110.7575,111.5431,1231022.0
2025-01-31 09:40:00,115.0,115.49,114.82,114.98,417903.0,111.5431,112.0184,111.3685,111.5237,417903.0
2025-01-31 09:50:00,114.97,116.59,114.82,115.96,572523.0,111.514,113.0853,111.3685,112.4743,572523.0
2025-01-31 10:00:00,115.98,116.55,115.72,115.91,405679.0,112.4937,113.0465,112.2415,112.4258,405679.0
2025-01-31 10:10:00,115.91,116.01,115.35,115.47,338342.0,112.4258,112.5228,111.8826,111.999,338342.0
2025-01-31 10:20:00,115.47,115.64,115.0,115.05,320323.0,111.999,112.1639,111.5431,111.5916,320323.0
2025-01-31 10:30:00,115.15,115.24,114.69,114.73,351490.0,111.6886,111.7759,111.2424,111.2812,351490.0
2025-01-31 10:40:00,114.73,114.86,114.27,114.47,334459.0,111.2812,111.4073,110.8351,111.0291,334459.0
2025-01-31 10:50:00,114.47,114.5,114.08,114.22,371932.0,111.0291,111.0582,110.6508,110.7866,371932.0
2025-01-31 11:00:00,114.25,114.31,113.43,113.46,497400.0,110.8157,110.8739,110.0203,110.0494,497400.0
2025-01-31 11:10:00,113.48,113.86,113.38,113.76,365088.0,110.0688,110.4374,109.9718,110.3404,365088.0
2025-01-31 11:20:00,113.76,114.18,113.75,113.78,296943.0,110.3404,110.7478,110.3307,110.3598,296943.0
2025-01-31 11:30:00,113.79,114.23,113.66,113.86,240529.0,110.3695,110.7963,110.2434,110.4374,240529.0
2025-01-31 11:40:00,113.86,113.97,113.81,113.94,164404.0,110.4374,110.5441,110.3889,110.515,164404.0
2025-01-31 11:50:00,113.96,114.12,113.83,114.02,185907.0,110.5344,110.6896,110.4083,110.5926,185907.0
2025-01-31 12:00:00,114.02,114.09,113.82,114.04,135947.0,110.5926,110.6605,110.3986,110.612,135947.0
2025-01-31 12:10:00,114.04,114.16,113.9,113.93,144618.0,110.612,110.7284,110.4762,110.5053,144618.0
2025-01-31 12:20:00,113.93,114.14,113.92,114.02,151417.0,110.5053,110.709,110.4956,110.5926,151417.0
2025-01-31 12:30:00,114.03,114.18,113.92,114.15,189986.0,110.6023,110.7478,110.4956,110.7187,189986.0
2025-01-31 12:40:00,114.13,114.79,114.07,114.52,253479.0,110.6993,111.3394,110.6411,111.0776,253479.0
2025-01-31 12:50:00,114.54,115.15,114.41,115.13,229079.0,111.097,111.6886,110.9709,111.6692,229079.0
2025-01-31 13:00:00,115.13,115.13,114.76,114.82,224195.0,111.6692,111.6692,111.3103,111.3685,224195.0
2025-01-31 13:10:00,114.81,115.02,114.79,114.96,108806.0,111.3588,111.5625,111.3394,111.5043,108806.0
2025-01-31 13:20:00,114.97,115.0,114.63,114.74,153142.0,111.514,111.5431,111.1842,111.2909,153142.0
2025-01-31 13:30:00,114.76,114.81,114.51,114.7,163758.0,111.3103,111.3588,111.0679,111.2521,163758.0
2025-01-31 13:40:00,114.69,115.0,114.66,114.97,119807.0,111.2424,111.5431,111.2133,111.514,119807.0
2025-01-31 13:50:00,114.96,115.01,114.6,114.6,115435.0,111.5043,111.5528,111.1552,111.1552,115435.0
2025-01-31 14:00:00,114.62,114.67,114.26,114.3,132764.0,111.1745,111.223,110.8254,110.8642,132764.0
2025-01-31 14:10:00,114.3,114.7,114.05,114.66,214018.0,110.8642,111.2521,110.6217,111.2133,214018.0
2025-01-31 14:20:00,114.67,114.68,114.23,114.33,138841.0,111.223,111.2327,110.7963,110.8933,138841.0
2025-01-31 14:30:00,114.34,114.59,114.24,114.25,119394.0,110.903,111.1455,110.806,110.8157,119394.0
2025-01-31 14:40:00,114.25,114.27,113.53,113.57,265441.0,110.8157,110.8351,110.1173,110.1561,265441.0
2025-01-31 14:50:00,113.56,113.71,113.5,113.63,285054.0,110.1464,110.2919,110.0882,110.2143,285054.0
2025-01-31 15:00:00,113.62,113.64,113.38,113.39,222868.0,110.2046,110.224,109.9718,109.9815,222868.0
2025-01-31 15:10:00,113.39,113.54,113.36,113.4,276086.0,109.9815,110.127,109.9524,109.9912,276086.0
2025-01-31 15:20:00,113.4,113.64,113.4,113.64,165359.0,109.9912,110.224,109.9912,110.224,165359.0
2025-01-31 15:30:00,113.64,113.85,113.58,113.79,197287.0,110.224,110.4277,110.1658,110.3695,197287.0
2025-01-31 15:40:00,113.79,114.21,113.65,114.19,314796.0,110.3695,110.7769,110.2337,110.7575,314796.0
2025-01-31 15:50:00,114.2,114.35,113.82,114.19,871127.0,110.7672,110.9127,110.3986,110.7575,871127.0
2025-02-03 09:30:00,112.33,112.5,110.03,110.6,536463.0,108.9534,109.1183,106.7225,107.2754,536463.0
2025-02-03 09:40:00,110.57,110.69,109.69,109.95,650533.0,107.2463,107.3627,106.3927,106.6449,650533.0
2025-02-03 09:50:00,109.96,110.07,109.43,109.58,471021.0,106.6546,106.7613,106.1406,106.2861,471021.0
2025-02-03 10:00:00,109.55,110.59,109.4,110.44,479486.0,106.257,107.2657,106.1115,107.1202,479486.0
2025-02-03 10:10:00,110.38,110.43,109.97,110.18,231008.0,107.062,107.1105,106.6643,106.868,231008.0
2025-02-03 10:20:00,110.19,111.77,110.06,111.73,390998.0,106.8777,108.4102,106.7516,108.3714,390998.0
2025-02-03 10:30:00,111.77,112.24,111.59,111.77,311068.0,108.4102,108.8661,108.2356,108.4102,311068.0
2025-02-03 10:40:00,111.72,111.96,111.52,111.67,211607.0,108.3617,108.5945,108.1677,108.3132,211607.0
2025-02-03 10:50:00,111.67,112.0,111.6,111.69,205079.0,108.3132,108.6333,108.2453,108.3326,205079.0
2025-02-03 11:00:00,111.67,111.93,111.37,111.73,251356.0,108.3132,108.5654,108.0222,108.3714,251356.0
2025-02-03 11:10:00,111.76,111.98,111.57,111.86,229374.0,108.4005,108.6139,108.2162,108.4975,229374.0
2025-02-03 11:20:00,111.85,111.92,111.52,111.92,180102.0,108.4878,108.5557,108.1677,108.5557,180102.0
2025-02-03 11:30:00,111.94,112.45,111.94,112.31,179743.0,108.5751,109.0698,108.5751,108.934,179743.0
2025-02-03 11:40:00,112.33,112.48,112.13,112.36,155236.0,108.9534,109.0989,108.7594,108.9825,155236.0
2025-02-03 11:50:00,112.36,112.56,111.97,112.0,133699.0,108.9825,109.1765,108.6042,108.6333,133699.0
2025-02-03 12:00:00,112.0,112.01,111.46,111.76,123515.0,108.6333,108.643,108.1095,108.4005,123515.0
2025-02-03 12:10:00,111.75,111.96,111.71,111.92,120980.0,108.3908,108.5945,108.352,108.5557,120980.0
2025-02-03 12:20:00,111.93,112.24,111.92,112.14,84339.0,108.5654,108.8661,108.5557,108.7691,84339.0
2025-02-03 12:30:00,112.16,112.17,111.79,112.06,108683.0,108.7885,108.7982,108.4296,108.6915,108683.0
2025-02-03 12:40:00,112.01,112.11,111.89,111.9,114527.0,108.643,108.74,108.5266,108.5363,114527.0
2025-02-03 12:50:00,111.9,112.18,111.85,112.06,138720.0,108.5363,108.8079,108.4878,108.6915,138720.0
2025-02-03 13:00:00,112.06,112.16,111.84,112.01,114515.0,108.6915,108.7885,108.4781,108.643,114515.0
2025-02-03 13:10:00,112.08,112.4,112.0,112.18,152271.0,108.7109,109.0213,108.6333,108.8079,152271.0
2025-02-03 13:20:00,112.18,112.48,112.13,112.38,107646.0,108.8079,109.0989,108.7594,109.0019,107646.0
2025-02-03 13:30:00,112.37,112.38,111.83,111.87,115388.0,108.9922,109.0019,108.4684,108.5072,115388.0
2025-02-03 13:40:00,111.9,111.93,111.68,111.81,104369.0,108.5363,108.5654,108.3229,108.449,104369.0
2025-02-03 13:50:00,111.82,112.0,111.79,111.88,65158.0,108.4587,108.6333,108.4296,108.5169,65158.0
2025-02-03 14:00:00,111.91,111.92,111.7,111.81,105336.0,108.546,108.5557,108.3423,108.449,105336.0
2025-02-03 14:10:00,111.82,111.97,111.75,111.9,151523.0,108.4587,108.6042,108.3908,108.5363,151523.0
2025-02-03 14:20:00,111.9,111.94,111.73,111.75,142733.0,108.5363,108.5751,108.3714,108.3908,142733.0
2025-02-03 14:30:00,111.77,111.79,111.58,111.69,175104.0,108.4102,108.4296,108.2259,108.3326,175104.0
2025-02-03 14:40:00,111.67,111.81,111.63,111.68,141250.0,108.3132,108.449,108.2744,108.3229,141250.0
2025-02-03 14:50:00,111.7,111.76,111.56,111.68,145266.0,108.3423,108.4005,108.2065,108.3229,145266.0
2025-02-03 15:00:00,111.68,111.78,111.51,111.55,200357.0,108.3229,108.4199,108.158,108.1968,200357.0
2025-02-03 15:10:00,111.55,111.55,111.22,111.24,213063.0,108.1968,108.1968,107.8768,107.8962,213063.0
2025-02-03 15:20:00,111.24,111.47,111.22,111.36,188186.0,107.8962,108.1192,107.8768,108.0125,188186.0
2025-02-03 15:30:00,111.36,111.59,111.28,111.38,249208.0,108.0125,108.2356,107.9349,108.0319,249208.0
2025-02-03 15:40:00,111.39,111.82,111.37,111.7,284530.0,108.0416,108.4587,108.0222,108.3423,284530.0
2025-02-03 15:50:00,111.7,111.94,111.24,111.3,734628.0,108.3423,108.5751,107.8962,107.9543,734628.0
2025-02-04 09:30:00,111.34,111.77,110.91,111.17,233943.0,107.9931,108.4102,107.5761,107.8283,233943.0
2025-02-04 09:40:00,111.2,111.2,110.55,110.65,233379.0,107.8574,107.8574,107.2269,107.3239,233379.0
2025-02-04 09:50:00,110.65,110.94,110.28,110.55,318102.0,107.3239,107.6052,106.965,107.2269,318102.0
2025-02-04 10:00:00,110.55,110.74,110.31,110.55,281390.0,107.2269,107.4112,106.9941,107.2269,281390.0
2025-02-04 10:10:00,110.55,110.74,110.44,110.51,226540.0,107.2269,107.4112,107.1202,107.1881,226540.0
2025-02-04 10:20:00,110.53,110.66,110.21,110.33,169786.0,107.2075,107.3336,106.8971,107.0135,169786.0
2025-02-04 10:30:00,110.33,110.55,110.22,110.26,199842.0,107.0135,107.2269,106.9068,106.9456,199842.0
2025-02-04 10:40:00,110.23,110.46,110.21,110.32,149634.0,106.9165,107.1396,106.8971,107.0038,149634.0
2025-02-04 10:50:00,110.32,110.52,110.21,110.25,123405.0,107.0038,107.1978,106.8971,106.9359,123405.0
2025-02-04 11:00:00,110.29,110.73,110.25,110.63,97594.0,106.9747,107.4015,106.9359,107.3045,97594.0
2025-02-04 11:10:00,110.63,110.8,110.53,110.79,131155.0,107.3045,107.4694,107.2075,107.4597,131155.0
2025-02-04 11:20:00,110.8,110.95,110.7,110.94,146300.0,107.4694,107.6149,107.3724,107.6052,146300.0
2025-02-04 11:30:00,110.91,111.03,110.84,110.91,86869.0,107.5761,107.6925,107.5082,107.5761,86869.0
2025-02-04 11:40:00,110.91,111.04,110.85,110.89,104261.0,107.5761,107.7022,107.5179,107.5567,104261.0
2025-02-04 11:50:00,110.88,110.94,110.7,110.8,93132.0,107.547,107.6052,107.3724,107.4694,93132.0
2025-02-04 12:00:00,110.83,111.0,110.7,110.95,227986.0,107.4985,107.6634,107.3724,107.6149,227986.0
2025-02-04 12:10:00,110.94,110.98,110.86,110.93,99820.0,107.6052,107.644,107.5276,107.5955,99820.0
2025-02-04 12:20:00,110.94,111.03,110.89,110.94,117350.0,107.6052,107.6925,107.5567,107.6052,117350.0
2025-02-04 12:30:00,110.94,110.99,110.74,110.76,87780.0,107.6052,107.6537,107.4112,107.4306,87780.0
2025-02-04 12:40:00,110.76,110.99,110.61,110.97,96295.0,107.4306,107.6537,107.2851,107.6343,96295.0
2025-02-04 12:50:00,110.97,111.0,110.87,110.97,80248.0,107.6343,107.6634,107.5373,107.6343,80248.0
2025-02-04 13:00:00,110.97,111.01,110.86,110.88,60530.0,107.6343,107.6731,107.5276,107.547,60530.0
2025-02-04 13:10:00,110.88,111.02,110.72,110.72,132556.0,107.547,107.6828,107.3918,107.3918,132556.0
2025-02-04 13:20:00,110.72,110.95,110.71,110.77,91617.0,107.3918,107.6149,107.3821,107.4403,91617.0
2025-02-04 13:30:00,110.77,110.91,110.75,110.84,66010.0,107.4403,107.5761,107.4209,107.5082,66010.0
2025-02-04 13:40:00,110.84,110.86,110.79,110.82,70411.0,107.5082,107.5276,107.4597,107.4888,70411.0
2025-02-04 13:50:00,110.83,111.1,110.81,111.06,151550.0,107.4985,107.7604,107.4791,107.7216,151550.0
2025-02-04 14:00:00,111.06,111.88,111.06,111.83,204306.0,107.7216,108.5169,107.7216,108.4684,204306.0
2025-02-04 14:10:00,111.83,111.96,111.68,111.95,131449.0,108.4684,108.5945,108.3229,108.5848,131449.0
2025-02-04 14:20:00,111.95,112.15,111.84,112.12,138500.0,108.5848,108.7788,108.4781,108.7497,138500.0
2025-02-04 14:30:00,112.12,112.13,111.84,111.87,115421.0,108.7497,108.7594,108.4781,108.5072,115421.0
2025-02-04 14:40:00,111.88,111.94,111.72,111.88,130933.0,108.5169,108.5751,108.3617,108.5169,130933.0
2025-02-04 14:50:00,111.88,112.0,111.66,111.8,87636.0,108.5169,108.6333,108.3035,108.4393,87636.0
2025-02-04 15:00:00,111.82,111.82,111.5,111.51,86649.0,108.4587,108.4587,108.1483,108.158,86649.0
2025-02-04 15:10:00,111.51,111.54,111.43,111.5,91257.0,108.158,108.1871,108.0804,108.1483,91257.0
2025-02-04 15:20:00,111.5,111.5,111.34,111.37,131631.0,108.1483,108.1483,107.9931,108.0222,131631.0
2025-02-04 15:30:00,111.37,111.76,111.36,111.63,170731.0,108.0222,108.4005,108.0125,108.2744,170731.0
2025-02-04 15:40:00,111.63,111.63,111.35,111.45,126758.0,108.2744,108.2744,108.0028,108.0998,126758.0
2025-02-04 15:50:00,111.46,111.82,111.43,111.75,502010.0,108.1095,108.4587,108.0804,108.3908,502010.0
2025-02-05 09:30:00,111.72,111.91,111.01,111.5,216406.0,108.3617,108.546,107.6731,108.1483,216406.0
2025-02-05 09:40:00,111.5,111.9,111.19,111.2,162017.0,108.1483,108.5363,107.8477,107.8574,162017.0
2025-02-05 09:50:00,111.25,111.71,111.18,111.64,106254.0,107.9059,108.352,107.838,108.2841,106254.0
2025-02-05 10:00:00,111.66,111.95,111.25,111.6,98834.0,108.3035,108.5848,107.9059,108.2453,98834.0
2025-02-05 10:10:00,111.6,111.69,111.35,111.59,96829.0,108.2453,108.3326,108.0028,108.2356,96829.0
2025-02-05 10:20:00,111.57,111.95,111.46,111.84,166843.0,108.2162,108.5848,108.1095,108.4781,166843.0
2025-02-05 10:30:00,111.84,112.14,111.84,112.05,161788.0,108.4781,108.7691,108.4781,108.6818,161788.0
2025-02-05 10:40:00,112.07,112.1,111.65,111.7,76428.0,108.7012,108.7303,108.2938,108.3423,76428.0
2025-02-05 10:50:00,111.69,111.83,111.52,111.56,123896.0,108.3326,108.4684,108.1677,108.2065,123896.0
2025-02-05 11:00:00,111.53,111.66,111.3,111.63,95508.0,108.1774,108.3035,107.9543,108.2744,95508.0
2025-02-05 11:10:00,111.62,111.88,111.53,111.78,94130.0,108.2647,108.5169,108.1774,108.4199,94130.0
2025-02-05 11:20:00,111.78,112.08,111.73,111.92,187274.0,108.4199,108.7109,108.3714,108.5557,187274.0
2025-02-05 11:30:00,111.95,111.95,111.67,111.75,73589.0,108.5848,108.5848,108.3132,108.3908,73589.0
2025-02-05 11:40:00,111.72,111.78,111.62,111.68,88830.0,108.3617,108.4199,108.2647,108.3229,88830.0
2025-02-05 11:50:00,111.69,111.91,111.66,111.69,103906.0,108.3326,108.546,108.3035,108.3326,103906.0
2025-02-05 12:00:00,111.69,111.75,111.54,111.7,64026.0,108.3326,108.3908,108.1871,108.3423,64026.0
2025-02-05 12:10:00,111.73,111.93,111.66,111.84,70466.0,108.3714,108.5654,108.3035,108.4781,70466.0
2025-02-05 12:20:00,111.83,111.87,111.71,111.72,52940.0,108.4684,108.5072,108.352,108.3617,52940.0
2025-02-05 12:30:00,111.72,111.78,111.58,111.68,84817.0,108.3617,108.4199,108.2259,108.3229,84817.0
2025-02-05 12:40:00,111.66,111.73,111.63,111.73,56227.0,108.3035,108.3714,108.2744,108.3714,56227.0
2025-02-05 12:50:00,111.75,111.87,111.73,111.77,63362.0,108.3908,108.5072,108.3714,108.4102,63362.0
2025-02-05 13:00:00,111.74,111.78,111.61,111.65,96020.0,108.3811,108.4199,108.255,108.2938,96020.0
2025-02-05 13:10:00,111.67,111.83,111.65,111.74,73238.0,108.3132,108.4684,108.2938,108.3811,73238.0
2025-02-05 13:20:00,111.74,111.82,111.69,111.82,65704.0,108.3811,108.4587,108.3326,108.4587,65704.0
2025-02-05 13:30:00,111.82,111.82,111.69,111.78,69931.0,108.4587,108.4587,108.3326,108.4199,69931.0
2025-02-05 13:40:00,111.76,112.09,111.74,112.0,115753.0,108.4005,108.7206,108.3811,108.6333,115753.0
2025-02-05 13:50:00,112.02,112.07,111.81,111.83,98956.0,108.6527,108.7012,108.449,108.4684,98956.0
2025-02-05 14:00:00,111.82,112.38,111.81,112.31,205109.0,108.4587,109.0019,108.449,108.934,205109.0
2025-02-05 14:10:00,112.33,112.67,112.26,112.31,180816.0,108.9534,109.2832,108.8855,108.934,180816.0
2025-02-05 14:20:00,112.27,112.38,112.15,112.22,119228.0,108.8952,109.0019,108.7788,108.8467,119228.0
2025-02-05 14:30:00,112.22,112.32,112.11,112.22,79980.0,108.8467,108.9437,108.74,108.8467,79980.0
2025-02-05 14:40:00,112.21,112.5,112.17,112.39,84775.0,108.837,109.1183,108.7982,109.0116,84775.0
2025-02-05 14:50:00,112.39,112.5,112.32,112.35,85257.0,109.0116,109.1183,108.9437,108.9728,85257.0
2025-02-05 15:00:00,112.37,112.43,112.26,112.41,70712.0,108.9922,109.0504,108.8855,109.031,70712.0
2025-02-05 15:10:00,112.4,112.47,112.34,112.34,124397.0,109.0213,109.0892,108.9631,108.9631,124397.0
2025-02-05 15:20:00,112.37,112.43,112.15,112.18,113633.0,108.9922,109.0504,108.7788,108.8079,113633.0
2025-02-05 15:30:00,112.18,112.31,112.08,112.09,195961.0,108.8079,108.934,108.7109,108.7206,195961.0
2025-02-05 15:40:00,112.1,112.1,111.93,111.97,166389.0,108.7303,108.7303,108.5654,108.6042,166389.0
2025-02-05 15:50:00,111.98,112.03,111.82,111.9,337276.0,108.6139,108.6624,108.4587,108.5363,337276.0
2025-02-06 09:30:00,112.35,112.93,112.27,112.62,166658.0,108.9728,109.5353,108.8952,109.2347,166658.0
2025-02-06 09:40:00,112.63,113.03,112.47,112.67,206566.0,109.2444,109.6323,109.0892,109.2832,206566.0
2025-02-06 09:50:00,112.64,112.78,112.35,112.6,132220.0,109.2541,109.3899,108.9728,109.2153,132220.0
2025-02-06 10:00:00,112.63,113.53,112.61,113.09,208138.0,109.2444,110.1173,109.225,109.6905,208138.0
2025-02-06 10:10:00,113.14,113.24,112.72,112.89,149424.0,109.739,109.836,109.3317,109.4966,149424.0
2025-02-06 10:20:00,112.89,113.24,112.79,113.18,102597.0,109.4966,109.836,109.3996,109.7778,102597.0
2025-02-06 10:30:00,113.15,113.18,112.73,113.05,109108.0,109.7487,109.7778,109.3414,109.6517,109108.0
2025-02-06 10:40:00,113.05,113.07,112.7,113.05,119521.0,109.6517,109.6711,109.3123,109.6517,119521.0
2025-02-06 10:50:00,113.09,113.36,113.06,113.26,106117.0,109.6905,109.9524,109.6614,109.8554,106117.0
2025-02-06 11:00:00,113.26,113.43,113.18,113.39,120881.0,109.8554,110.0203,109.7778,109.9815,120881.0
2025-02-06 11:10:00,113.38,113.68,113.37,113.67,106691.0,109.9718,110.2628,109.9621,110.2531,106691.0
2025-02-06 11:20:00,113.68,113.73,113.46,113.55,107619.0,110.2628,110.3113,110.0494,110.1367,107619.0
2025-02-06 11:30:00,113.59,113.87,113.47,113.78,112346.0,110.1755,110.4471,110.0591,110.3598,112346.0
2025-02-06 11:40:00,113.78,113.83,113.57,113.75,82183.0,110.3598,110.4083,110.1561,110.3307,82183.0
2025-02-06 11:50:00,113.75,113.83,113.43,113.61,72374.0,110.3307,110.4083,110.0203,110.1949,72374.0
2025-02-06 12:00:00,113.59,113.59,113.37,113.42,69745.0,110.1755,110.1755,109.9621,110.0106,69745.0
2025-02-06 12:10:00,113.4,113.46,113.31,113.42,63255.0,109.9912,110.0494,109.9039,110.0106,63255.0
2025-02-06 12:20:00,113.38,113.38,113.15,113.26,116160.0,109.9718,109.9718,109.7487,109.8554,116160.0
2025-02-06 12:30:00,113.23,113.4,113.21,113.38,50525.0,109.8263,109.9912,109.8069,109.9718,50525.0
2025-02-06 12:40:00,113.38,113.62,113.36,113.62,74298.0,109.9718,110.2046,109.9524,110.2046,74298.0
2025-02-06 12:50:00,113.64,113.65,113.52,113.53,38893.0,110.224,110.2337,110.1076,110.1173,38893.0
2025-02-06 13:00:00,113.52,113.74,113.51,113.7,65840.0,110.1076,110.321,110.0979,110.2822,65840.0
2025-02-06 13:10:00,113.73,113.8,113.62,113.69,57074.0,110.3113,110.3792,110.2046,110.2725,57074.0
2025-02-06 13:20:00,113.69,113.71,113.48,113.51,47410.0,110.2725,110.2919,110.0688,110.0979,47410.0
2025-02-06 13:30:00,113.53,113.78,113.49,113.55,78823.0,110.1173,110.3598,110.0785,110.1367,78823.0
2025-02-06 13:40:00,113.58,113.69,113.49,113.57,27573.0,110.1658,110.2725,110.0785,110.1561,27573.0
2025-02-06 13:50:00,113.56,113.68,113.54,113.57,53555.0,110.1464,110.2628,110.127,110.1561,53555.0
2025-02-06 14:00:00,113.57,113.66,113.47,113.59,66267.0,110.1561,110.2434,110.0591,110.1755,66267.0
2025-02-06 14:10:00,113.59,113.61,113.37,113.44,117854.0,110.1755,110.1949,109.9621,110.03,117854.0
2025-02-06 14:20:00,113.45,113.59,113.37,113.56,91849.0,110.0397,110.1755,109.9621,110.1464,91849.0
2025-02-06 14:30:00,113.55,113.55,113.28,113.52,114260.0,110.1367,110.1367,109.8748,110.1076,114260.0
2025-02-06 14:40:00,113.49,113.54,113.23,113.35,78861.0,110.0785,110.127,109.8263,109.9427,78861.0
2025-02-06 14:50:00,113.38,113.4,113.06,113.18,82640.0,109.9718,109.9912,109.6614,109.7778,82640.0
2025-02-06 15:00:00,113.18,113.4,113.13,113.35,92961.0,109.7778,109.9912,109.7293,109.9427,92961.0
2025-02-06 15:10:00,113.34,113.47,113.33,113.38,67580.0,109.933,110.0591,109.9233,109.9718,67580.0
2025-02-06 15:20:00,113.38,113.46,113.25,113.35,62409.0,109.9718,110.0494,109.8457,109.9427,62409.0
2025-02-06 15:30:00,113.35,113.43,113.2,113.37,113559.0,109.9427,110.0203,109.7972,109.9621,113559.0
2025-02-06 15:40:00,113.38,113.39,113.1,113.34,122793.0,109.9718,109.9815,109.7002,109.933,122793.0
2025-02-06 15:50:00,113.36,113.59,113.35,113.48,328733.0,109.9524,110.1755,109.9427,110.0688,328733.0
2025-02-07 09:30:00,113.87,113.96,112.66,112.84,220891.0,110.4471,110.5344,109.2735,109.4481,220891.0
2025-02-07 09:40:00,112.81,113.6,112.8,113.22,113558.0,109.419,110.1852,109.4093,109.8166,113558.0
2025-02-07 09:50:00,113.17,113.88,113.17,113.82,107081.0,109.7681,110.4568,109.7681,110.3986,107081.0
2025-02-07 10:00:00,113.79,113.79,113.36,113.52,136525.0,110.3695,110.3695,109.9524,110.1076,136525.0
2025-02-07 10:10:00,113.47,113.68,113.3,113.65,83576.0,110.0591,110.2628,109.8942,110.2337,83576.0
2025-02-07 10:20:00,113.64,113.69,113.43,113.52,47384.0,110.224,110.2725,110.0203,110.1076,47384.0
2025-02-07 10:30:00,113.52,113.7,113.46,113.54,56469.0,110.1076,110.2822,110.0494,110.127,56469.0
2025-02-07 10:40:00,113.56,113.64,113.36,113.42,41513.0,110.1464,110.224,109.9524,110.0106,41513.0
2025-02-07 10:50:00,113.44,113.51,112.92,113.05,101809.0,110.03,110.0979,109.5257,109.6517,101809.0
2025-02-07 11:00:00,113.02,113.07,112.84,112.96,62072.0,109.6226,109.6711,109.4481,109.5644,62072.0
2025-02-07 11:10:00,112.98,113.11,112.83,113.01,72345.0,109.5838,109.7099,109.4384,109.6129,72345.0
2025-02-07 11:20:00,113.03,113.05,112.62,112.68,84798.0,109.6323,109.6517,109.2347,109.2929,84798.0
2025-02-07 11:30:00,112.7,112.94,112.69,112.83,42853.0,109.3123,109.545,109.3026,109.4384,42853.0
2025-02-07 11:40:00,112.8,112.97,112.68,112.73,118158.0,109.4093,109.5741,109.2929,109.3414,118158.0
2025-02-07 11:50:00,112.72,112.9,112.69,112.72,70995.0,109.3317,109.5063,109.3026,109.3317,70995.0
2025-02-07 12:00:00,112.71,113.48,112.68,113.37,109957.0,109.322,110.0688,109.2929,109.9621,109957.0
2025-02-07 12:10:00,113.34,113.4,112.93,113.08,71351.0,109.933,109.9912,109.5353,109.6808,71351.0
2025-02-07 12:20:00,113.05,113.18,112.83,113.15,60450.0,109.6517,109.7778,109.4384,109.7487,60450.0
2025-02-07 12:30:00,113.1,113.12,112.96,113.0,36595.0,109.7002,109.7196,109.5644,109.6032,36595.0
2025-02-07 12:40:00,113.0,113.18,112.98,113.12,36397.0,109.6032,109.7778,109.5838,109.7196,36397.0
2025-02-07 12:50:00,113.14,113.22,113.05,113.18,40074.0,109.739,109.8166,109.6517,109.7778,40074.0
2025-02-07 13:00:00,113.18,113.35,113.1,113.32,42919.0,109.7778,109.9427,109.7002,109.9136,42919.0
2025-02-07 13:10:00,113.33,113.33,113.16,113.27,35230.0,109.9233,109.9233,109.7584,109.8651,35230.0
2025-02-07 13:20:00,113.29,113.29,112.95,112.97,56009.0,109.8845,109.8845,109.5547,109.5741,56009.0
2025-02-07 13:30:00,112.95,113.05,112.9,112.93,49921.0,109.5547,109.6517,109.5063,109.5353,49921.0
2025-02-07 13:40:00,112.93,112.94,112.79,112.93,79592.0,109.5353,109.545,109.3996,109.5353,79592.0
2025-02-07 13:50:00,112.93,113.01,112.67,112.72,53183.0,109.5353,109.6129,109.2832,109.3317,53183.0
2025-02-07 14:00:00,112.71,112.79,112.65,112.79,46702.0,109.322,109.3996,109.2638,109.3996,46702.0
2025-02-07 14:10:00,112.8,112.87,112.63,112.77,66049.0,109.4093,109.4772,109.2444,109.3802,66049.0
2025-02-07 14:20:00,112.78,112.86,112.68,112.77,87236.0,109.3899,109.4675,109.2929,109.3802,87236.0
2025-02-07 14:30:00,112.79,112.94,112.72,112.9,52729.0,109.3996,109.545,109.3317,109.5063,52729.0
2025-02-07 14:40:00,112.92,113.06,112.9,113.02,61987.0,109.5257,109.6614,109.5063,109.6226,61987.0
2025-02-07 14:50:00,113.02,113.07,112.95,112.97,30886.0,109.6226,109.6711,109.5547,109.5741,30886.0
2025-02-07 15:00:00,112.96,113.12,112.91,113.07,51732.0,109.5644,109.7196,109.516,109.6711,51732.0
2025-02-07 15:10:00,113.07,113.07,112.92,112.96,59012.0,109.6711,109.6711,109.5257,109.5644,59012.0
2025-02-07 15:20:00,112.96,113.02,112.8,112.83,63009.0,109.5644,109.6226,109.4093,109.4384,63009.0
2025-02-07 15:30:00,112.84,113.12,112.83,113.05,93333.0,109.4481,109.7196,109.4384,109.6517,93333.0
2025-02-07 15:40:00,113.06,113.28,113.03,113.23,107741.0,109.6614,109.8748,109.6323,109.8263,107741.0
2025-02-07 15:50:00,113.25,113.35,113.07,113.11,264194.0,109.8457,109.9427,109.6711,109.7099,264194.0
2025-02-10 09:30:00,113.52,113.66,112.76,113.02,224314.0,110.1076,110.2434,109.3705,109.6226,224314.0
2025-02-10 09:40:00,113.02,113.71,113.02,113.68,164627.0,109.6226,110.2919,109.6226,110.2628,164627.0
2025-02-10 09:50:00,113.67,114.3,113.66,114.19,143196.0,110.2531,110.8642,110.2434,110.7575,143196.0
2025-02-10 10:00:00,114.19,114.3,113.96,114.11,101535.0,110.7575,110.8642,110.5344,110.6799,101535.0
2025-02-10 10:10:00,114.1,114.21,113.85,113.96,153941.0,110.6702,110.7769,110.4277,110.5344,153941.0
2025-02-10 10:20:00,113.92,114.41,113.91,114.33,68046.0,110.4956,110.9709,110.4859,110.8933,68046.0
2025-02-10 10:30:00,114.34,114.47,114.2,114.34,81580.0,110.903,111.0291,110.7672,110.903,81580.0
2025-02-10 10:40:00,114.37,114.69,114.29,114.58,136164.0,110.9321,111.2424,110.8545,111.1358,136164.0
2025-02-10 10:50:00,114.55,114.77,114.31,114.36,94509.0,111.1067,111.32,110.8739,110.9224,94509.0
2025-02-10 11:00:00,114.36,114.64,114.25,114.62,51663.0,110.9224,111.1939,110.8157,111.1745,51663.0
2025-02-10 11:10:00,114.61,114.73,114.55,114.69,70077.0,111.1648,111.2812,111.1067,111.2424,70077.0
2025-02-10 11:20:00,114.69,114.74,114.58,114.65,73384.0,111.2424,111.2909,111.1358,111.2036,73384.0
2025-02-10 11:30:00,114.66,114.71,114.51,114.68,42994.0,111.2133,111.2618,111.0679,111.2327,42994.0
2025-02-10 11:40:00,114.67,114.73,114.47,114.58,49309.0,111.223,111.2812,111.0291,111.1358,49309.0
2025-02-10 11:50:00,114.59,114.6,114.43,114.43,52800.0,111.1455,111.1552,110.9903,110.9903,52800.0
2025-02-10 12:00:00,114.46,114.66,114.39,114.61,69297.0,111.0194,111.2133,110.9515,111.1648,69297.0
2025-02-10 12:10:00,114.6,114.61,114.51,114.58,39405.0,111.1552,111.1648,111.0679,111.1358,39405.0
2025-02-10 12:20:00,114.57,114.59,114.42,114.49,45801.0,111.1261,111.1455,110.9806,111.0485,45801.0
2025-02-10 12:30:00,114.51,114.55,114.44,114.5,36993.0,111.0679,111.1067,111.0,111.0582,36993.0
2025-02-10 12:40:00,114.5,114.56,114.45,114.51,47280.0,111.0582,111.1164,111.0097,111.0679,47280.0
2025-02-10 12:50:00,114.5,114.54,114.43,114.52,39226.0,111.0582,111.097,110.9903,111.0776,39226.0
2025-02-10 13:00:00,114.52,114.58,114.36,114.55,48762.0,111.0776,111.1358,110.9224,111.1067,48762.0
2025-02-10 13:10:00,114.55,114.57,114.41,114.45,82070.0,111.1067,111.1261,110.9709,111.0097,82070.0
2025-02-10 13:20:00,114.44,114.52,114.36,114.41,114986.0,111.0,111.0776,110.9224,110.9709,114986.0
2025-02-10 13:30:00,114.41,114.5,114.39,114.48,79404.0,110.9709,111.0582,110.9515,111.0388,79404.0
2025-02-10 13:40:00,114.48,114.53,114.4,114.51,91950.0,111.0388,111.0873,110.9612,111.0679,91950.0
2025-02-10 13:50:00,114.51,114.58,114.29,114.29,86427.0,111.0679,111.1358,110.8545,110.8545,86427.0
2025-02-10 14:00:00,114.28,114.4,114.21,114.28,128448.0,110.8448,110.9612,110.7769,110.8448,128448.0
2025-02-10 14:10:00,114.28,114.33,114.0,114.32,119974.0,110.8448,110.8933,110.5732,110.8836,119974.0
2025-02-10 14:20:00,114.31,114.47,114.31,114.35,68918.0,110.8739,111.0291,110.8739,110.9127,68918.0
2025-02-10 14:30:00,114.35,114.4,114.24,114.31,63672.0,110.9127,110.9612,110.806,110.8739,63672.0
2025-02-10 14:40:00,114.31,114.34,114.26,114.29,44279.0,110.8739,110.903,110.8254,110.8545,44279.0
2025-02-10 14:50:00,114.29,114.35,114.26,114.31,76040.0,110.8545,110.9127,110.8254,110.8739,76040.0
2025-02-10 15:00:00,114.32,114.36,114.14,114.23,67832.0,110.8836,110.9224,110.709,110.7963,67832.0
2025-02-10 15:10:00,114.23,114.3,114.2,114.3,59366.0,110.7963,110.8642,110.7672,110.8642,59366.0
2025-02-10 15:20:00,114.3,114.68,114.28,114.5,143278.0,110.8642,111.2327,110.8448,111.0582,143278.0
2025-02-10 15:30:00,114.5,114.51,114.21,114.26,83102.0,111.0582,111.0679,110.7769,110.8254,83102.0
2025-02-10 15:40:00,114.26,114.43,114.25,114.28,105063.0,110.8254,110.9903,110.8157,110.8448,105063.0
2025-02-10 15:50:00,114.29,114.43,113.91,114.18,357612.0,110.8545,110.9903,110.4859,110.7478,357612.0
2025-02-11 09:30:00,114.0,114.71,113.92,114.58,137325.0,110.5732,111.2618,110.4956,111.1358,137325.0
2025-02-11 09:40:00,114.59,114.6,114.25,114.27,51183.0,111.1455,111.1552,110.8157,110.8351,51183.0
2025-02-11 09:50:00,114.26,114.63,114.23,114.63,95877.0,110.8254,111.1842,110.7963,111.1842,95877.0
2025-02-11 10:00:00,114.63,114.63,114.17,114.28,134474.0,111.1842,111.1842,110.7381,110.8448,134474.0
2025-02-11 10:10:00,114.28,114.43,114.17,114.31,55454.0,110.8448,110.9903,110.7381,110.8739,55454.0
2025-02-11 10:20:00,114.31,114.46,114.24,114.46,76258.0,110.8739,111.0194,110.806,111.0194,76258.0
2025-02-11 10:30:00,114.44,114.61,114.44,114.55,67837.0,111.0,111.1648,111.0,111.1067,67837.0
2025-02-11 10:40:00,114.56,114.6,114.17,114.22,71774.0,111.1164,111.1552,110.7381,110.7866,71774.0
2025-02-11 10:50:00,114.24,114.28,114.14,114.23,86921.0,110.806,110.8448,110.709,110.7963,86921.0
2025-02-11 11:00:00,114.23,114.39,114.15,114.16,65037.0,110.7963,110.9515,110.7187,110.7284,65037.0
2025-02-11 11:10:00,114.15,114.15,113.87,113.88,65983.0,110.7187,110.7187,110.4471,110.4568,65983.0
2025-02-11 11:20:00,113.89,114.0,113.82,113.96,76026.0,110.4665,110.5732,110.3986,110.5344,76026.0
2025-02-11 11:30:00,113.97,114.08,113.86,113.87,79241.0,110.5441,110.6508,110.4374,110.4471,79241.0
2025-02-11 11:40:00,113.87,113.93,113.8,113.85,42797.0,110.4471,110.5053,110.3792,110.4277,42797.0
2025-02-11 11:50:00,113.85,113.92,113.75,113.9,58873.0,110.4277,110.4956,110.3307,110.4762,58873.0
2025-02-11 12:00:00,113.9,113.96,113.81,113.93,35553.0,110.4762,110.5344,110.3889,110.5053,35553.0
2025-02-11 12:10:00,113.92,113.93,113.71,113.71,47577.0,110.4956,110.5053,110.2919,110.2919,47577.0
2025-02-11 12:20:00,113.71,113.73,113.41,113.55,115580.0,110.2919,110.3113,110.0009,110.1367,115580.0
2025-02-11 12:30:00,113.55,113.73,113.47,113.59,94613.0,110.1367,110.3113,110.0591,110.1755,94613.0
2025-02-11 12:40:00,113.59,113.8,113.57,113.74,75023.0,110.1755,110.3792,110.1561,110.321,75023.0
2025-02-11 12:50:00,113.7,113.88,113.63,113.87,38130.0,110.2822,110.4568,110.2143,110.4471,38130.0
2025-02-11 13:00:00,113.89,113.9,113.79,113.87,44206.0,110.4665,110.4762,110.3695,110.4471,44206.0
2025-02-11 13:10:00,113.85,113.99,113.85,113.97,27180.0,110.4277,110.5635,110.4277,110.5441,27180.0
2025-02-11 13:20:00,113.98,114.05,113.85,113.85,35369.0,110.5538,110.6217,110.4277,110.4277,35369.0
2025-02-11 13:30:00,113.85,114.01,113.84,113.85,49318.0,110.4277,110.5829,110.418,110.4277,49318.0
2025-02-11 13:40:00,113.85,113.98,113.82,113.83,34439.0,110.4277,110.5538,110.3986,110.4083,34439.0
2025-02-11 13:50:00,113.82,113.84,113.74,113.76,36106.0,110.3986,110.418,110.321,110.3404,36106.0
2025-02-11 14:00:00,113.77,113.8,113.71,113.79,57741.0,110.3501,110.3792,110.2919,110.3695,57741.0
2025-02-11 14:10:00,113.81,113.9,113.74,113.83,49012.0,110.3889,110.4762,110.321,110.4083,49012.0
2025-02-11 14:20:00,113.82,113.92,113.72,113.84,35465.0,110.3986,110.4956,110.3016,110.418,35465.0
2025-02-11 14:30:00,113.84,114.02,113.84,114.0,58434.0,110.418,110.5926,110.418,110.5732,58434.0
2025-02-11 14:40:00,114.01,114.14,113.96,113.98,59362.0,110.5829,110.709,110.5344,110.5538,59362.0
2025-02-11 14:50:00,113.96,114.16,113.96,114.15,62793.0,110.5344,110.7284,110.5344,110.7187,62793.0
2025-02-11 15:00:00,114.15,114.16,114.02,114.16,91736.0,110.7187,110.7284,110.5926,110.7284,91736.0
2025-02-11 15:10:00,114.14,114.16,113.95,114.05,123742.0,110.709,110.7284,110.5247,110.6217,123742.0
2025-02-11 15:20:00,114.04,114.35,114.0,114.31,57709.0,110.612,110.9127,110.5732,110.8739,57709.0
2025-02-11 15:30:00,114.32,114.49,114.26,114.39,87167.0,110.8836,111.0485,110.8254,110.9515,87167.0
2025-02-11 15:40:00,114.38,114.46,114.14,114.15,105622.0,110.9418,111.0194,110.709,110.7187,105622.0
2025-02-11 15:50:00,114.16,114.55,114.13,114.53,269353.0,110.7284,111.1067,110.6993,111.0873,269353.0
2025-02-12 09:30:00,113.35,113.75,113.29,113.66,123349.0,109.9427,110.3307,109.8845,110.2434,123349.0
2025-02-12 09:40:00,113.69,113.78,113.42,113.7,92673.0,110.2725,110.3598,110.0106,110.2822,92673.0
2025-02-12 09:50:00,113.67,113.77,113.57,113.67,83740.0,110.2531,110.3501,110.1561,110.2531,83740.0
2025-02-12 10:00:00,113.64,113.65,113.37,113.42,91071.0,110.224,110.2337,109.9621,110.0106,91071.0
2025-02-12 10:10:00,113.44,113.57,113.35,113.54,104757.0,110.03,110.1561,109.9427,110.127,104757.0
2025-02-12 10:20:00,113.54,113.93,113.54,113.92,64511.0,110.127,110.5053,110.127,110.4956,64511.0
2025-02-12 10:30:00,113.92,114.15,113.85,113.91,95248.0,110.4956,110.7187,110.4277,110.4859,95248.0
2025-02-12 10:40:00,113.91,114.17,113.82,114.12,37249.0,110.4859,110.7381,110.3986,110.6896,37249.0
2025-02-12 10:50:00,114.13,114.19,114.0,114.17,34300.0,110.6993,110.7575,110.5732,110.7381,34300.0
2025-02-12 11:00:00,114.17,114.3,114.08,114.09,64599.0,110.7381,110.8642,110.6508,110.6605,64599.0
2025-02-12 11:10:00,114.09,114.14,113.97,114.02,53497.0,110.6605,110.709,110.5441,110.5926,53497.0
2025-02-12 11:20:00,114.02,114.04,113.89,114.01,54331.0,110.5926,110.612,110.4665,110.5829,54331.0
2025-02-12 11:30:00,114.01,114.14,113.85,114.1,69157.0,110.5829,110.709,110.4277,110.6702,69157.0
2025-02-12 11:40:00,114.11,114.46,114.06,114.46,69127.0,110.6799,111.0194,110.6314,111.0194,69127.0
2025-02-12 11:50:00,114.47,114.54,114.37,114.39,82357.0,111.0291,111.097,110.9321,110.9515,82357.0
2025-02-12 12:00:00,114.38,114.44,114.17,114.18,84393.0,110.9418,111.0,110.7381,110.7478,84393.0
2025-02-12 12:10:00,114.18,114.46,114.12,114.34,48211.0,110.7478,111.0194,110.6896,110.903,48211.0
2025-02-12 12:20:00,114.34,114.44,114.27,114.35,46175.0,110.903,111.0,110.8351,110.9127,46175.0
2025-02-12 12:30:00,114.38,114.41,114.31,114.4,31977.0,110.9418,110.9709,110.8739,110.9612,31977.0
2025-02-12 12:40:00,114.39,114.59,114.33,114.52,47879.0,110.9515,111.1455,110.8933,111.0776,47879.0
2025-02-12 12:50:00,114.52,114.67,114.49,114.55,62034.0,111.0776,111.223,111.0485,111.1067,62034.0
2025-02-12 13:00:00,114.57,114.64,114.5,114.63,42956.0,111.1261,111.1939,111.0582,111.1842,42956.0
2025-02-12 13:10:00,114.64,114.69,114.55,114.62,42259.0,111.1939,111.2424,111.1067,111.1745,42259.0
2025-02-12 13:20:00,114.63,114.65,114.44,114.45,54947.0,111.1842,111.2036,111.0,111.0097,54947.0
2025-02-12 13:30:00,114.44,114.64,114.44,114.48,62154.0,111.0,111.1939,111.0,111.0388,62154.0
2025-02-12 13:40:00,114.48,114.54,114.32,114.5,71913.0,111.0388,111.097,110.8836,111.0582,71913.0
2025-02-12 13:50:00,114.5,114.54,114.42,114.42,49790.0,111.0582,111.097,110.9806,110.9806,49790.0
2025-02-12 14:00:00,114.44,114.65,114.38,114.64,46470.0,111.0,111.2036,110.9418,111.1939,46470.0
2025-02-12 14:10:00,114.63,114.65,114.52,114.62,57943.0,111.1842,111.2036,111.0776,111.1745,57943.0
2025-02-12 14:20:00,114.63,114.71,114.56,114.61,66910.0,111.1842,111.2618,111.1164,111.1648,66910.0
2025-02-12 14:30:00,114.6,114.68,114.6,114.62,61880.0,111.1552,111.2327,111.1552,111.1745,61880.0
2025-02-12 14:40:00,114.62,114.85,114.5,114.8,61409.0,111.1745,111.3976,111.0582,111.3491,61409.0
2025-02-12 14:50:00,114.78,114.78,114.58,114.6,46967.0,111.3297,111.3297,111.1358,111.1552,46967.0
2025-02-12 15:00:00,114.6,114.7,114.56,114.67,46110.0,111.1552,111.2521,111.1164,111.223,46110.0
2025-02-12 15:10:00,114.69,114.73,114.61,114.62,64860.0,111.2424,111.2812,111.1648,111.1745,64860.0
2025-02-12 15:20:00,114.62,114.64,114.36,114.36,100203.0,111.1745,111.1939,110.9224,110.9224,100203.0
2025-02-12 15:30:00,114.36,114.59,114.35,114.44,68132.0,110.9224,111.1455,110.9127,111.0,68132.0
2025-02-12 15:40:00,114.44,114.56,114.31,114.51,96993.0,111.0,111.1164,110.8739,111.0679,96993.0
2025-02-12 15:50:00,114.47,114.57,114.19,114.3,341641.0,111.0291,111.1261,110.7575,110.8642,341641.0
2025-02-13 09:30:00,114.54,114.87,114.35,114.74,125652.0,111.097,111.417,110.9127,111.2909,125652.0
2025-02-13 09:40:00,114.75,115.04,114.7,114.89,78773.0,111.3006,111.5819,111.2521,111.4364,78773.0
2025-02-13 09:50:00,114.87,115.0,114.74,114.95,71194.0,111.417,111.5431,111.2909,111.4946,71194.0
2025-02-13 10:00:00,114.96,115.25,114.96,115.06,106666.0,111.5043,111.7856,111.5043,111.6013,106666.0
2025-02-13 10:10:00,115.05,115.19,115.03,115.15,56860.0,111.5916,111.7274,111.5722,111.6886,56860.0
2025-02-13 10:20:00,115.17,115.46,115.06,115.45,138759.0,111.708,111.9893,111.6013,111.9796,138759.0
2025-02-13 10:30:00,115.46,115.6,115.31,115.46,140997.0,111.9893,112.1251,111.8438,111.9893,140997.0
2025-02-13 10:40:00,115.46,115.48,115.34,115.44,103953.0,111.9893,112.0087,111.8729,111.9699,103953.0
2025-02-13 10:50:00,115.44,115.48,115.37,115.39,46335.0,111.9699,112.0087,111.902,111.9214,46335.0
2025-02-13 11:00:00,115.4,115.68,115.38,115.64,134678.0,111.9311,112.2027,111.9117,112.1639,134678.0
2025-02-13 11:10:00,115.65,115.88,115.58,115.68,72929.0,112.1736,112.3967,112.1057,112.2027,72929.0
2025-02-13 11:20:00,115.69,115.7,115.52,115.58,67369.0,112.2124,112.2221,112.0475,112.1057,67369.0
2025-02-13 11:30:00,115.59,115.74,115.57,115.73,71360.0,112.1154,112.2609,112.096,112.2512,71360.0
2025-02-13 11:40:00,115.74,115.87,115.62,115.76,101699.0,112.2609,112.387,112.1445,112.2803,101699.0
2025-02-13 11:50:00,115.75,115.95,115.75,115.9,51705.0,112.2706,112.4646,112.2706,112.4161,51705.0
2025-02-13 12:00:00,115.93,115.93,115.76,115.8,47666.0,112.4452,112.4452,112.2803,112.3191,47666.0
2025-02-13 12:10:00,115.79,115.89,115.78,115.84,31632.0,112.3094,112.4064,112.2997,112.3579,31632.0
2025-02-13 12:20:00,115.85,115.95,115.84,115.89,59579.0,112.3676,112.4646,112.3579,112.4064,59579.0
2025-02-13 12:30:00,115.91,115.96,115.8,115.94,67010.0,112.4258,112.4743,112.3191,112.4549,67010.0
2025-02-13 12:40:00,115.91,115.98,115.8,115.89,60389.0,112.4258,112.4937,112.3191,112.4064,60389.0
2025-02-13 12:50:00,115.89,115.9,115.66,115.71,53965.0,112.4064,112.4161,112.1833,112.2318,53965.0
2025-02-13 13:00:00,115.69,115.72,115.46,115.56,40350.0,112.2124,112.2415,111.9893,112.0863,40350.0
2025-02-13 13:10:00,115.55,115.66,115.54,115.61,34574.0,112.0766,112.1833,112.0669,112.1348,34574.0
2025-02-13 13:20:00,115.62,115.7,115.55,115.67,61631.0,112.1445,112.2221,112.0766,112.193,61631.0
2025-02-13 13:30:00,115.68,115.68,115.46,115.56,89320.0,112.2027,112.2027,111.9893,112.0863,89320.0
2025-02-13 13:40:00,115.56,115.62,115.43,115.56,48518.0,112.0863,112.1445,111.9602,112.0863,48518.0
2025-02-13 13:50:00,115.53,115.54,115.27,115.43,82393.0,112.0572,112.0669,111.805,111.9602,82393.0
2025-02-13 14:00:00,115.41,115.78,115.41,115.73,79194.0,111.9408,112.2997,111.9408,112.2512,79194.0
2025-02-13 14:10:00,115.73,116.12,115.67,116.01,131314.0,112.2512,112.6295,112.193,112.5228,131314.0
2025-02-13 14:20:00,116.0,116.1,115.95,116.06,110482.0,112.5131,112.6101,112.4646,112.5713,110482.0
2025-02-13 14:30:00,116.07,116.13,115.97,116.07,53685.0,112.581,112.6392,112.484,112.581,53685.0
2025-02-13 14:40:00,116.07,116.09,115.91,115.91,37647.0,112.581,112.6004,112.4258,112.4258,37647.0
2025-02-13 14:50:00,115.93,115.93,115.8,115.84,50710.0,112.4452,112.4452,112.3191,112.3579,50710.0
2025-02-13 15:00:00,115.84,115.92,115.7,115.76,51304.0,112.3579,112.4355,112.2221,112.2803,51304.0
2025-02-13 15:10:00,115.75,115.75,115.6,115.63,67992.0,112.2706,112.2706,112.1251,112.1542,67992.0
2025-02-13 15:20:00,115.66,115.79,115.62,115.79,102808.0,112.1833,112.3094,112.1445,112.3094,102808.0
2025-02-13 15:30:00,115.77,115.77,115.56,115.64,83545.0,112.29,112.29,112.0863,112.1639,83545.0
2025-02-13 15:40:00,115.64,115.71,115.47,115.7,149293.0,112.1639,112.2318,111.999,112.2221,149293.0
2025-02-13 15:50:00,115.67,115.77,115.47,115.68,431798.0,112.193,112.29,111.999,112.2027,431798.0
2025-02-14 09:30:00,116.06,116.76,116.0,116.72,296970.0,112.5713,113.2502,112.5131,113.2114,296970.0
2025-02-14 09:40:00,116.73,116.73,116.21,116.46,107106.0,113.2211,113.2211,112.7168,112.9592,107106.0
2025-02-14 09:50:00,116.45,116.48,116.23,116.45,114465.0,112.9495,112.9786,112.7362,112.9495,114465.0
2025-02-14 10:00:00,116.44,116.58,116.31,116.34,92551.0,112.9398,113.0756,112.8137,112.8428,92551.0
2025-02-14 10:10:00,116.32,116.32,115.82,115.94,163845.0,112.8234,112.8234,112.3385,112.4549,163845.0
2025-02-14 10:20:00,115.94,116.01,115.86,115.92,91541.0,112.4549,112.5228,112.3773,112.4355,91541.0
2025-02-14 10:30:00,115.92,115.97,115.67,115.75,115952.0,112.4355,112.484,112.193,112.2706,115952.0
2025-02-14 10:40:00,115.76,116.02,115.66,116.01,95638.0,112.2803,112.5325,112.1833,112.5228,95638.0
2025-02-14 10:50:00,116.01,116.07,115.88,115.88,63732.0,112.5228,112.581,112.3967,112.3967,63732.0
2025-02-14 11:00:00,115.9,116.11,115.9,116.02,56239.0,112.4161,112.6198,112.4161,112.5325,56239.0
2025-02-14 11:10:00,116.02,116.08,115.75,115.99,105008.0,112.5325,112.5907,112.2706,112.5034,105008.0
2025-02-14 11:20:00,115.97,116.15,115.89,116.04,51173.0,112.484,112.6586,112.4064,112.5519,51173.0
2025-02-14 11:30:00,116.04,116.1,115.99,116.0,30746.0,112.5519,112.6101,112.5034,112.5131,30746.0
2025-02-14 11:40:00,115.98,116.05,115.91,115.94,63787.0,112.4937,112.5616,112.4258,112.4549,63787.0
2025-02-14 11:50:00,115.95,116.02,115.87,115.95,55090.0,112.4646,112.5325,112.387,112.4646,55090.0
2025-02-14 12:00:00,115.96,116.0,115.87,115.9,45121.0,112.4743,112.5131,112.387,112.4161,45121.0
2025-02-14 12:10:00,115.91,116.18,115.89,116.17,55639.0,112.4258,112.6877,112.4064,112.678,55639.0
2025-02-14 12:20:00,116.17,116.41,116.17,116.28,91579.0,112.678,112.9107,112.678,112.7846,91579.0
2025-02-14 12:30:00,116.3,116.37,116.0,116.37,154235.0,112.804,112.8719,112.5131,112.8719,154235.0
2025-02-14 12:40:00,116.35,116.45,116.24,116.25,80708.0,112.8525,112.9495,112.7459,112.7556,80708.0
2025-02-14 12:50:00,116.25,116.3,116.12,116.13,54394.0,112.7556,112.804,112.6295,112.6392,54394.0
2025-02-14 13:00:00,116.13,116.24,116.06,116.2,45063.0,112.6392,112.7459,112.5713,112.7071,45063.0
2025-02-14 13:10:00,116.19,116.28,116.16,116.19,49953.0,112.6974,112.7846,112.6683,112.6974,49953.0
2025-02-14 13:20:00,116.19,116.28,116.18,116.22,46783.0,112.6974,112.7846,112.6877,112.7265,46783.0
2025-02-14 13:30:00,116.22,116.28,116.22,116.28,43353.0,112.7265,112.7846,112.7265,112.7846,43353.0
2025-02-14 13:40:00,116.27,116.32,116.26,116.32,39791.0,112.775,112.8234,112.7653,112.8234,39791.0
2025-02-14 13:50:00,116.31,116.32,116.23,116.31,76229.0,112.8137,112.8234,112.7362,112.8137,76229.0
2025-02-14 14:00:00,116.31,116.45,116.29,116.34,73197.0,112.8137,112.9495,112.7943,112.8428,73197.0
2025-02-14 14:10:00,116.35,116.41,116.29,116.29,46035.0,112.8525,112.9107,112.7943,112.7943,46035.0
2025-02-14 14:20:00,116.29,116.33,116.2,116.25,59534.0,112.7943,112.8331,112.7071,112.7556,59534.0
2025-02-14 14:30:00,116.25,116.31,116.08,116.09,78672.0,112.7556,112.8137,112.5907,112.6004,78672.0
2025-02-14 14:40:00,116.09,116.18,115.97,116.18,121525.0,112.6004,112.6877,112.484,112.6877,121525.0
2025-02-14 14:50:00,116.19,116.2,116.1,116.14,53851.0,112.6974,112.7071,112.6101,112.6489,53851.0
2025-02-14 15:00:00,116.14,116.17,116.1,116.13,75542.0,112.6489,112.678,112.6101,112.6392,75542.0
2025-02-14 15:10:00,116.13,116.26,116.11,116.14,74002.0,112.6392,112.7653,112.6198,112.6489,74002.0
2025-02-14 15:20:00,116.15,116.16,116.07,116.07,52244.0,112.6586,112.6683,112.581,112.581,52244.0
2025-02-14 15:30:00,116.08,116.28,116.08,116.27,82618.0,112.5907,112.7846,112.5907,112.775,82618.0
2025-02-14 15:40:00,116.28,116.32,116.21,116.22,88410.0,112.7846,112.8234,112.7168,112.7265,88410.0
2025-02-14 15:50:00,116.24,116.42,116.12,116.21,319960.0,112.7459,112.9204,112.6295,112.7168,319960.0
2025-02-18 09:30:00,114.55,114.7,113.92,114.64,280269.0,112.6854,112.8329,112.0656,112.7739,280269.0
2025-02-18 09:40:00,114.7,115.35,114.61,115.32,151157.0,112.8329,113.4723,112.7444,113.4428,151157.0
2025-02-18 09:50:00,115.34,115.47,114.97,115.08,104119.0,113.4625,113.5904,113.0985,113.2067,104119.0
2025-02-18 10:00:00,115.09,115.28,114.8,114.94,108733.0,113.2166,113.4035,112.9313,113.069,108733.0
2025-02-18 10:10:00,114.92,115.25,114.9,115.2,139297.0,113.0493,113.374,113.0297,113.3248,139297.0
2025-02-18 10:20:00,115.2,115.49,115.18,115.46,159444.0,113.3248,113.6101,113.3051,113.5806,159444.0
2025-02-18 10:30:00,115.46,115.75,115.44,115.56,124186.0,113.5806,113.8658,113.5609,113.6789,124186.0
2025-02-18 10:40:00,115.57,115.75,115.48,115.72,110705.0,113.6888,113.8658,113.6002,113.8363,110705.0
2025-02-18 10:50:00,115.75,115.78,115.41,115.47,83261.0,113.8658,113.8953,113.5314,113.5904,83261.0
2025-02-18 11:00:00,115.46,115.52,115.18,115.37,58448.0,113.5806,113.6396,113.3051,113.492,58448.0
2025-02-18 11:10:00,115.35,115.5,115.23,115.26,56465.0,113.4723,113.6199,113.3543,113.3838,56465.0
2025-02-18 11:20:00,115.25,115.26,115.11,115.15,39678.0,113.374,113.3838,113.2362,113.2756,39678.0
2025-02-18 11:30:00,115.15,115.24,115.14,115.15,34597.0,113.2756,113.3641,113.2658,113.2756,34597.0
2025-02-18 11:40:00,115.15,115.22,115.11,115.21,35883.0,113.2756,113.3445,113.2362,113.3346,35883.0
2025-02-18 11:50:00,115.22,115.32,115.11,115.32,42826.0,113.3445,113.4428,113.2362,113.4428,42826.0
2025-02-18 12:00:00,115.32,115.37,115.23,115.31,33828.0,113.4428,113.492,113.3543,113.433,33828.0
2025-02-18 12:10:00,115.31,115.39,115.2,115.33,31837.0,113.433,113.5117,113.3248,113.4527,31837.0
2025-02-18 12:20:00,115.34,115.47,115.31,115.45,107123.0,113.4625,113.5904,113.433,113.5707,107123.0
2025-02-18 12:30:00,115.45,115.52,115.37,115.38,64082.0,113.5707,113.6396,113.492,113.5019,64082.0
2025-02-18 12:40:00,115.38,115.41,115.22,115.27,23627.0,113.5019,113.5314,113.3445,113.3936,23627.0
2025-02-18 12:50:00,115.27,115.33,115.16,115.18,34613.0,113.3936,113.4527,113.2854,113.3051,34613.0
2025-02-18 13:00:00,115.19,115.27,115.18,115.21,16667.0,113.3149,113.3936,113.3051,113.3346,16667.0
2025-02-18 13:10:00,115.2,115.3,115.16,115.27,32715.0,113.3248,113.4232,113.2854,113.3936,32715.0
2025-02-18 13:20:00,115.25,115.25,115.11,115.16,54032.0,113.374,113.374,113.2362,113.2854,54032.0
2025-02-18 13:30:00,115.17,115.17,114.93,115.05,81352.0,113.2953,113.2953,113.0592,113.1772,81352.0
2025-02-18 13:40:00,115.04,115.15,114.98,115.13,37918.0,113.1674,113.2756,113.1084,113.2559,37918.0
2025-02-18 13:50:00,115.12,115.12,114.99,115.03,49198.0,113.2461,113.2461,113.1182,113.1576,49198.0
2025-02-18 14:00:00,115.03,115.2,115.03,115.16,58312.0,113.1576,113.3248,113.1576,113.2854,58312.0
2025-02-18 14:10:00,115.14,115.21,114.95,115.02,89405.0,113.2658,113.3346,113.0789,113.1477,89405.0
2025-02-18 14:20:00,115.04,115.2,115.02,115.06,96041.0,113.1674,113.3248,113.1477,113.1871,96041.0
2025-02-18 14:30:00,115.05,115.13,114.97,115.13,95783.0,113.1772,113.2559,113.0985,113.2559,95783.0
2025-02-18 14:40:00,115.11,115.26,115.09,115.23,50054.0,113.2362,113.3838,113.2166,113.3543,50054.0
2025-02-18 14:50:00,115.22,115.26,115.16,115.2,33091.0,113.3445,113.3838,113.2854,113.3248,33091.0
2025-02-18 15:00:00,115.19,115.27,115.15,115.25,40339.0,113.3149,113.3936,113.2756,113.374,40339.0
2025-02-18 15:10:00,115.25,115.51,115.25,115.48,76495.0,113.374,113.6297,113.374,113.6002,76495.0
2025-02-18 15:20:00,115.48,115.56,115.4,115.44,43088.0,113.6002,113.6789,113.5215,113.5609,43088.0
2025-02-18 15:30:00,115.43,115.55,115.41,115.5,99499.0,113.551,113.6691,113.5314,113.6199,99499.0
2025-02-18 15:40:00,115.51,115.57,115.45,115.49,83954.0,113.6297,113.6888,113.5707,113.6101,83954.0
2025-02-18 15:50:00,115.5,115.63,115.35,115.44,253241.0,113.6199,113.7478,113.4723,113.5609,253241.0
2025-02-19 09:30:00,114.96,115.01,114.25,114.44,148409.0,113.0887,113.1379,112.3902,112.5772,148409.0
2025-02-19 09:40:00,114.41,114.71,114.33,114.7,64721.0,112.5476,112.8428,112.4689,112.8329,64721.0
2025-02-19 09:50:00,114.69,114.97,114.5,114.8,109153.0,112.8231,113.0985,112.6362,112.9313,109153.0
2025-02-19 10:00:00,114.79,115.03,114.76,114.98,67373.0,112.9215,113.1576,112.8919,113.1084,67373.0
2025-02-19 10:10:00,114.97,115.3,114.93,115.04,98766.0,113.0985,113.4232,113.0592,113.1674,98766.0
2025-02-19 10:20:00,115.05,115.3,115.02,115.22,55130.0,113.1772,113.4232,113.1477,113.3445,55130.0
2025-02-19 10:30:00,115.18,115.44,115.17,115.29,45870.0,113.3051,113.5609,113.2953,113.4133,45870.0
2025-02-19 10:40:00,115.33,115.36,115.14,115.15,33012.0,113.4527,113.4822,113.2658,113.2756,33012.0
2025-02-19 10:50:00,115.15,115.29,115.01,115.29,29797.0,113.2756,113.4133,113.1379,113.4133,29797.0
2025-02-19 11:00:00,115.27,115.29,115.17,115.21,44498.0,113.3936,113.4133,113.2953,113.3346,44498.0
2025-02-19 11:10:00,115.19,115.29,115.1,115.16,40583.0,113.3149,113.4133,113.2264,113.2854,40583.0
2025-02-19 11:20:00,115.12,115.24,115.05,115.23,49429.0,113.2461,113.3641,113.1772,113.3543,49429.0
2025-02-19 11:30:00,115.2,115.35,115.14,115.35,54066.0,113.3248,113.4723,113.2658,113.4723,54066.0
2025-02-19 11:40:00,115.33,115.42,115.27,115.27,38152.0,113.4527,113.5412,113.3936,113.3936,38152.0
2025-02-19 11:50:00,115.26,115.4,115.25,115.38,47310.0,113.3838,113.5215,113.374,113.5019,47310.0
2025-02-19 12:00:00,115.37,115.4,115.0,115.01,48035.0,113.492,113.5215,113.128,113.1379,48035.0
2025-02-19 12:10:00,115.03,115.16,115.0,115.04,64593.0,113.1576,113.2854,113.128,113.1674,64593.0
2025-02-19 12:20:00,115.03,115.12,115.0,115.02,53960.0,113.1576,113.2461,113.128,113.1477,53960.0
2025-02-19 12:30:00,115.02,115.12,115.02,115.05,31102.0,113.1477,113.2461,113.1477,113.1772,31102.0
2025-02-19 12:40:00,115.05,115.08,115.0,115.05,62028.0,113.1772,113.2067,113.128,113.1772,62028.0
2025-02-19 12:50:00,115.05,115.17,114.99,115.13,90556.0,113.1772,113.2953,113.1182,113.2559,90556.0
2025-02-19 13:00:00,115.14,115.29,115.14,115.21,45071.0,113.2658,113.4133,113.2658,113.3346,45071.0
2025-02-19 13:10:00,115.21,115.23,115.08,115.08,35473.0,113.3346,113.3543,113.2067,113.2067,35473.0
2025-02-19 13:20:00,115.08,115.12,115.06,115.08,34985.0,113.2067,113.2461,113.1871,113.2067,34985.0
2025-02-19 13:30:00,115.08,115.2,115.06,115.2,41388.0,113.2067,113.3248,113.1871,113.3248,41388.0
2025-02-19 13:40:00,115.2,115.25,115.09,115.14,76948.0,113.3248,113.374,113.2166,113.2658,76948.0
2025-02-19 13:50:00,115.13,115.15,115.0,115.08,44465.0,113.2559,113.2756,113.128,113.2067,44465.0
2025-02-19 14:00:00,115.07,115.08,115.0,115.03,47276.0,113.1969,113.2067,113.128,113.1576,47276.0
2025-02-19 14:10:00,115.03,115.38,115.03,115.35,71287.0,113.1576,113.5019,113.1576,113.4723,71287.0
2025-02-19 14:20:00,115.33,115.33,115.18,115.2,48380.0,113.4527,113.4527,113.3051,113.3248,48380.0
2025-02-19 14:30:00,115.21,115.32,115.17,115.3,66379.0,113.3346,113.4428,113.2953,113.4232,66379.0
2025-02-19 14:40:00,115.3,115.33,115.16,115.28,70804.0,113.4232,113.4527,113.2854,113.4035,70804.0
2025-02-19 14:50:00,115.28,115.35,115.27,115.29,58759.0,113.4035,113.4723,113.3936,113.4133,58759.0
2025-02-19 15:00:00,115.27,115.34,115.17,115.17,55353.0,113.3936,113.4625,113.2953,113.2953,55353.0
2025-02-19 15:10:00,115.17,115.22,115.1,115.12,49989.0,113.2953,113.3445,113.2264,113.2461,49989.0
2025-02-19 15:20:00,115.13,115.24,115.11,115.21,73537.0,113.2559,113.3641,113.2362,113.3346,73537.0
2025-02-19 15:30:00,115.21,115.26,115.02,115.02,99077.0,113.3346,113.3838,113.1477,113.1477,99077.0
2025-02-19 15:40:00,115.02,115.12,114.85,114.86,133803.0,113.1477,113.2461,112.9805,112.9903,133803.0
2025-02-19 15:50:00,114.87,115.07,114.8,115.01,304917.0,113.0002,113.1969,112.9313,113.1379,304917.0
2025-02-20 09:30:00,114.97,115.46,114.85,115.42,112809.0,113.0985,113.5806,112.9805,113.5412,112809.0
2025-02-20 09:40:00,115.41,115.65,115.25,115.65,91837.0,113.5314,113.7675,113.374,113.7675,91837.0
2025-02-20 09:50:00,115.65,115.91,115.57,115.83,118589.0,113.7675,114.0232,113.6888,113.9445,118589.0
2025-02-20 10:00:00,115.84,115.9,115.42,115.62,100434.0,113.9544,114.0134,113.5412,113.7379,100434.0
2025-02-20 10:10:00,115.58,115.76,115.38,115.43,86970.0,113.6986,113.8757,113.5019,113.551,86970.0
2025-02-20 10:20:00,115.42,115.76,115.38,115.71,75715.0,113.5412,113.8757,113.5019,113.8265,75715.0
2025-02-20 10:30:00,115.71,115.87,115.61,115.64,91456.0,113.8265,113.9839,113.7281,113.7576,91456.0
2025-02-20 10:40:00,115.65,115.77,115.63,115.76,65540.0,113.7675,113.8855,113.7478,113.8757,65540.0
2025-02-20 10:50:00,115.77,115.95,115.6,115.71,128863.0,113.8855,114.0626,113.7183,113.8265,128863.0
2025-02-20 11:00:00,115.68,115.68,115.35,115.52,47110.0,113.797,113.797,113.4723,113.6396,47110.0
2025-02-20 11:10:00,115.55,115.65,115.46,115.6,43373.0,113.6691,113.7675,113.5806,113.7183,43373.0
2025-02-20 11:20:00,115.6,115.82,115.55,115.71,95364.0,113.7183,113.9347,113.6691,113.8265,95364.0
2025-02-20 11:30:00,115.71,115.72,115.54,115.6,59092.0,113.8265,113.8363,113.6592,113.7183,59092.0
2025-02-20 11:40:00,115.59,115.65,115.44,115.59,47489.0,113.7084,113.7675,113.5609,113.7084,47489.0
2025-02-20 11:50:00,115.59,115.6,115.44,115.47,29730.0,113.7084,113.7183,113.5609,113.5904,29730.0
2025-02-20 12:00:00,115.47,115.57,115.45,115.56,31504.0,113.5904,113.6888,113.5707,113.6789,31504.0
2025-02-20 12:10:00,115.56,115.66,115.48,115.61,45795.0,113.6789,113.7773,113.6002,113.7281,45795.0
2025-02-20 12:20:00,115.62,115.77,115.6,115.71,43535.0,113.7379,113.8855,113.7183,113.8265,43535.0
2025-02-20 12:30:00,115.7,115.75,115.66,115.67,34913.0,113.8166,113.8658,113.7773,113.7871,34913.0
2025-02-20 12:40:00,115.69,115.78,115.63,115.75,55406.0,113.8068,113.8953,113.7478,113.8658,55406.0
2025-02-20 12:50:00,115.75,115.84,115.72,115.79,56029.0,113.8658,113.9544,113.8363,113.9052,56029.0
2025-02-20 13:00:00,115.8,115.95,115.77,115.93,72049.0,113.915,114.0626,113.8855,114.0429,72049.0
2025-02-20 13:10:00,115.93,115.96,115.87,115.88,42293.0,114.0429,114.0724,113.9839,113.9937,42293.0
2025-02-20 13:20:00,115.89,115.98,115.88,115.91,57827.0,114.0036,114.0921,113.9937,114.0232,57827.0
2025-02-20 13:30:00,115.92,116.01,115.88,115.98,162333.0,114.0331,114.1216,113.9937,114.0921,162333.0
2025-02-20 13:40:00,116.0,116.07,115.96,115.98,171513.0,114.1118,114.1806,114.0724,114.0921,171513.0
2025-02-20 13:50:00,115.99,116.26,115.96,116.26,210813.0,114.1019,114.3675,114.0724,114.3675,210813.0
2025-02-20 14:00:00,116.25,116.28,116.1,116.21,51958.0,114.3577,114.3872,114.2101,114.3183,51958.0
2025-02-20 14:10:00,116.22,116.22,116.16,116.2,48757.0,114.3282,114.3282,114.2692,114.3085,48757.0
2025-02-20 14:20:00,116.2,116.36,116.19,116.31,49983.0,114.3085,114.4659,114.2987,114.4167,49983.0
2025-02-20 14:30:00,116.31,116.31,116.1,116.15,90478.0,114.4167,114.4167,114.2101,114.2593,90478.0
2025-02-20 14:40:00,116.16,116.23,116.09,116.21,40709.0,114.2692,114.338,114.2003,114.3183,40709.0
2025-02-20 14:50:00,116.21,116.23,116.17,116.18,39588.0,114.3183,114.338,114.279,114.2888,39588.0
2025-02-20 15:00:00,116.18,116.22,116.11,116.21,61677.0,114.2888,114.3282,114.22,114.3183,61677.0
2025-02-20 15:10:00,116.22,116.25,116.14,116.16,81127.0,114.3282,114.3577,114.2495,114.2692,81127.0
2025-02-20 15:20:00,116.16,116.2,116.14,116.15,105990.0,114.2692,114.3085,114.2495,114.2593,105990.0
2025-02-20 15:30:00,116.16,116.27,116.15,116.26,70417.0,114.2692,114.3774,114.2593,114.3675,70417.0
2025-02-20 15:40:00,116.27,116.44,116.24,116.42,104439.0,114.3774,114.5446,114.3479,114.5249,104439.0
2025-02-20 15:50:00,116.44,116.63,116.38,116.59,322008.0,114.5446,114.7315,114.4856,114.6922,322008.0
2025-02-21 09:30:00,116.45,116.85,116.38,116.47,192423.0,114.5544,114.9479,114.4856,114.5741,192423.0
2025-02-21 09:40:00,116.46,116.68,115.88,115.93,112366.0,114.5643,114.7807,113.9937,114.0429,112366.0
2025-02-21 09:50:00,115.9,116.33,115.88,116.21,132909.0,114.0134,114.4364,113.9937,114.3183,132909.0
2025-02-21 10:00:00,116.21,116.21,115.78,116.15,166447.0,114.3183,114.3183,113.8953,114.2593,166447.0
2025-02-21 10:10:00,116.13,116.22,115.84,116.1,107511.0,114.2396,114.3282,113.9544,114.2101,107511.0
2025-02-21 10:20:00,116.1,116.22,115.99,116.05,93835.0,114.2101,114.3282,114.1019,114.1609,93835.0
2025-02-21 10:30:00,116.04,116.29,115.99,116.23,73342.0,114.1511,114.397,114.1019,114.338,73342.0
2025-02-21 10:40:00,116.21,116.24,115.83,115.85,104762.0,114.3183,114.3479,113.9445,113.9642,104762.0
2025-02-21 10:50:00,115.85,115.88,115.37,115.4,145209.0,113.9642,113.9937,113.492,113.5215,145209.0
2025-02-21 11:00:00,115.39,115.53,115.25,115.46,75841.0,113.5117,113.6494,113.374,113.5806,75841.0
2025-02-21 11:10:00,115.46,116.21,115.29,116.1,118857.0,113.5806,114.3183,113.4133,114.2101,118857.0
2025-02-21 11:20:00,116.1,116.31,116.08,116.22,55887.0,114.2101,114.4167,114.1905,114.3282,55887.0
2025-02-21 11:30:00,116.22,116.38,116.07,116.31,43991.0,114.3282,114.4856,114.1806,114.4167,43991.0
2025-02-21 11:40:00,116.31,116.71,116.29,116.53,69976.0,114.4167,114.8102,114.397,114.6331,69976.0
2025-02-21 11:50:00,116.51,116.63,116.42,116.58,40472.0,114.6135,114.7315,114.5249,114.6823,40472.0
2025-02-21 12:00:00,116.59,116.83,116.56,116.7,37027.0,114.6922,114.9283,114.6626,114.8004,37027.0
2025-02-21 12:10:00,116.7,116.77,116.43,116.53,52013.0,114.8004,114.8692,114.5348,114.6331,52013.0
2025-02-21 12:20:00,116.52,116.52,116.31,116.52,29957.0,114.6233,114.6233,114.4167,114.6233,29957.0
2025-02-21 12:30:00,116.51,116.53,116.33,116.37,42939.0,114.6135,114.6331,114.4364,114.4757,42939.0
2025-02-21 12:40:00,116.39,116.53,116.38,116.52,35706.0,114.4954,114.6331,114.4856,114.6233,35706.0
2025-02-21 12:50:00,116.53,116.6,116.47,116.49,39831.0,114.6331,114.702,114.5741,114.5938,39831.0
2025-02-21 13:00:00,116.48,116.62,116.43,116.51,54831.0,114.5839,114.7217,114.5348,114.6135,54831.0
2025-02-21 13:10:00,116.52,116.69,116.4,116.65,39684.0,114.6233,114.7905,114.5053,114.7512,39684.0
2025-02-21 13:20:00,116.66,116.71,116.45,116.45,38174.0,114.761,114.8102,114.5544,114.5544,38174.0
2025-02-21 13:30:00,116.45,116.56,116.31,116.48,42174.0,114.5544,114.6626,114.4167,114.5839,42174.0
2025-02-21 13:40:00,116.48,116.52,116.3,116.32,76778.0,114.5839,114.6233,114.4069,114.4266,76778.0
2025-02-21 13:50:00,116.34,116.57,116.32,116.44,85526.0,114.4462,114.6725,114.4266,114.5446,85526.0
2025-02-21 14:00:00,116.43,116.49,116.18,116.27,81906.0,114.5348,114.5938,114.2888,114.3774,81906.0
2025-02-21 14:10:00,116.29,116.4,116.21,116.28,53748.0,114.397,114.5053,114.3183,114.3872,53748.0
2025-02-21 14:20:00,116.27,116.33,116.15,116.21,57434.0,114.3774,114.4364,114.2593,114.3183,57434.0
2025-02-21 14:30:00,116.19,116.24,116.02,116.02,80442.0,114.2987,114.3479,114.1314,114.1314,80442.0
2025-02-21 14:40:00,116.03,116.2,116.01,116.18,37049.0,114.1413,114.3085,114.1216,114.2888,37049.0
2025-02-21 14:50:00,116.18,116.31,116.14,116.21,41364.0,114.2888,114.4167,114.2495,114.3183,41364.0
2025-02-21 15:00:00,116.2,116.26,116.04,116.17,79261.0,114.3085,114.3675,114.1511,114.279,79261.0
2025-02-21 15:10:00,116.15,116.24,115.98,115.98,89208.0,114.2593,114.3479,114.0921,114.0921,89208.0
2025-02-21 15:20:00,115.97,116.06,115.87,115.94,79225.0,114.0823,114.1708,113.9839,114.0527,79225.0
2025-02-21 15:30:00,115.96,116.15,115.87,115.96,93288.0,114.0724,114.2593,113.9839,114.0724,93288.0
2025-02-21 15:40:00,115.97,116.23,115.96,116.19,140382.0,114.0823,114.338,114.0724,114.2987,140382.0
2025-02-21 15:50:00,116.16,116.46,116.16,116.35,375016.0,114.2692,114.5643,114.2692,114.4561,375016.0
2025-02-24 09:30:00,116.58,116.67,116.2,116.52,166663.0,114.6823,114.7709,114.3085,114.6233,166663.0
2025-02-24 09:40:00,116.42,116.8,116.21,116.77,137176.0,114.5249,114.8987,114.3183,114.8692,137176.0
2025-02-24 09:50:00,116.77,117.56,116.75,117.29,153894.0,114.8692,115.6464,114.8496,115.3808,153894.0
2025-02-24 10:00:00,117.23,117.82,117.1,117.38,157076.0,115.3217,115.9021,115.1939,115.4693,157076.0
2025-02-24 10:10:00,117.35,117.52,117.1,117.49,163478.0,115.4398,115.607,115.1939,115.5775,163478.0
2025-02-24 10:20:00,117.48,117.81,117.48,117.76,139115.0,115.5677,115.8923,115.5677,115.8431,139115.0
2025-02-24 10:30:00,117.8,117.92,117.7,117.82,64040.0,115.8825,116.0005,115.7841,115.9021,64040.0
2025-02-24 10:40:00,117.79,118.04,117.68,118.0,110569.0,115.8726,116.1186,115.7644,116.0792,110569.0
2025-02-24 10:50:00,118.03,118.08,117.7,117.88,49307.0,116.1087,116.1579,115.7841,115.9612,49307.0
2025-02-24 11:00:00,117.9,117.95,117.73,117.87,32879.0,115.9808,116.03,115.8136,115.9513,32879.0
2025-02-24 11:10:00,117.86,118.0,117.83,117.86,57428.0,115.9415,116.0792,115.912,115.9415,57428.0
2025-02-24 11:20:00,117.86,117.92,117.6,117.72,55595.0,115.9415,116.0005,115.6857,115.8038,55595.0
2025-02-24 11:30:00,117.73,117.99,117.72,117.87,49512.0,115.8136,116.0694,115.8038,115.9513,49512.0
2025-02-24 11:40:00,117.85,117.94,117.67,117.72,54224.0,115.9316,116.0202,115.7546,115.8038,54224.0
2025-02-24 11:50:00,117.74,117.83,117.43,117.44,71211.0,115.8234,115.912,115.5185,115.5283,71211.0
2025-02-24 12:00:00,117.44,117.55,117.17,117.19,38929.0,115.5283,115.6365,115.2627,115.2824,38929.0
2025-02-24 12:10:00,117.18,117.34,117.11,117.19,77510.0,115.2726,115.4299,115.2037,115.2824,77510.0
2025-02-24 12:20:00,117.19,117.26,117.08,117.08,48860.0,115.2824,115.3513,115.1742,115.1742,48860.0
2025-02-24 12:30:00,117.08,117.28,117.05,117.24,32134.0,115.1742,115.3709,115.1447,115.3316,32134.0
2025-02-24 12:40:00,117.25,117.25,117.15,117.15,34729.0,115.3414,115.3414,115.243,115.243,34729.0
2025-02-24 12:50:00,117.17,117.27,117.07,117.07,51357.0,115.2627,115.3611,115.1643,115.1643,51357.0
2025-02-24 13:00:00,117.07,117.08,116.8,116.88,78367.0,115.1643,115.1742,114.8987,114.9774,78367.0
2025-02-24 13:10:00,116.88,116.91,116.8,116.8,62637.0,114.9774,115.0069,114.8987,114.8987,62637.0
2025-02-24 13:20:00,116.81,116.91,116.78,116.78,77650.0,114.9086,115.0069,114.8791,114.8791,77650.0
2025-02-24 13:30:00,116.78,117.05,116.69,117.01,85374.0,114.8791,115.1447,114.7905,115.1053,85374.0
2025-02-24 13:40:00,116.99,117.09,116.86,116.98,49851.0,115.0856,115.184,114.9578,115.0758,49851.0
2025-02-24 13:50:00,116.97,117.05,116.95,117.02,31802.0,115.066,115.1447,115.0463,115.1152,31802.0
2025-02-24 14:00:00,117.0,117.21,116.99,117.21,33905.0,115.0955,115.3021,115.0856,115.3021,33905.0
2025-02-24 14:10:00,117.22,117.22,117.11,117.12,44456.0,115.3119,115.3119,115.2037,115.2135,44456.0
2025-02-24 14:20:00,117.12,117.15,116.98,117.03,55514.0,115.2135,115.243,115.0758,115.125,55514.0
2025-02-24 14:30:00,117.02,117.15,116.66,116.77,95147.0,115.1152,115.243,114.761,114.8692,95147.0
2025-02-24 14:40:00,116.79,116.88,116.76,116.87,33019.0,114.8889,114.9774,114.8594,114.9676,33019.0
2025-02-24 14:50:00,116.85,116.85,116.72,116.75,38970.0,114.9479,114.9479,114.82,114.8496,38970.0
2025-02-24 15:00:00,116.75,116.79,116.68,116.75,43040.0,114.8496,114.8889,114.7807,114.8496,43040.0
2025-02-24 15:10:00,116.75,116.76,116.59,116.67,75289.0,114.8496,114.8594,114.6922,114.7709,75289.0
2025-02-24 15:20:00,116.65,116.66,116.37,116.39,100178.0,114.7512,114.761,114.4757,114.4954,100178.0
2025-02-24 15:30:00,116.37,116.41,116.16,116.35,116596.0,114.4757,114.5151,114.2692,114.4561,116596.0
2025-02-24 15:40:00,116.35,116.52,116.31,116.38,93815.0,114.4561,114.6233,114.4167,114.4856,93815.0
2025-02-24 15:50:00,116.39,116.49,115.86,116.15,442878.0,114.4954,114.5938,113.974,114.2593,442878.0
2025-02-25 09:30:00,116.46,117.3,116.46,117.06,119604.0,114.5643,115.3906,114.5643,115.1545,119604.0
2025-02-25 09:40:00,117.14,117.67,117.04,117.56,85122.0,115.2332,115.7546,115.1348,115.6464,85122.0
2025-02-25 09:50:00,117.56,117.79,117.34,117.46,65490.0,115.6464,115.8726,115.4299,115.548,65490.0
2025-02-25 10:00:00,117.44,117.62,117.13,117.3,79457.0,115.5283,115.7054,115.2234,115.3906,79457.0
2025-02-25 10:10:00,117.31,117.55,117.19,117.52,63276.0,115.4004,115.6365,115.2824,115.607,63276.0
2025-02-25 10:20:00,117.54,117.64,117.09,117.17,85440.0,115.6267,115.7251,115.184,115.2627,85440.0
2025-02-25 10:30:00,117.17,117.43,117.1,117.26,96213.0,115.2627,115.5185,115.1939,115.3513,96213.0
2025-02-25 10:40:00,117.26,117.5,117.18,117.34,92517.0,115.3513,115.5873,115.2726,115.4299,92517.0
2025-02-25 10:50:00,117.34,117.5,117.25,117.37,74056.0,115.4299,115.5873,115.3414,115.4595,74056.0
2025-02-25 11:00:00,117.37,117.77,117.12,117.58,74147.0,115.4595,115.8529,115.2135,115.666,74147.0
2025-02-25 11:10:00,117.59,117.75,117.4,117.7,68806.0,115.6759,115.8333,115.489,115.7841,68806.0
2025-02-25 11:20:00,117.68,117.89,117.62,117.64,58929.0,115.7644,115.971,115.7054,115.7251,58929.0
2025-02-25 11:30:00,117.66,117.84,117.62,117.81,60152.0,115.7447,115.9218,115.7054,115.8923,60152.0
2025-02-25 11:40:00,117.83,117.83,117.61,117.73,54131.0,115.912,115.912,115.6956,115.8136,54131.0
2025-02-25 11:50:00,117.73,117.86,117.68,117.72,47082.0,115.8136,115.9415,115.7644,115.8038,47082.0
2025-02-25 12:00:00,117.77,117.87,117.6,117.87,46714.0,115.8529,115.9513,115.6857,115.9513,46714.0
2025-02-25 12:10:00,117.84,117.95,117.79,117.92,50109.0,115.9218,116.03,115.8726,116.0005,50109.0
2025-02-25 12:20:00,117.89,117.91,117.81,117.89,44430.0,115.971,115.9907,115.8923,115.971,44430.0
2025-02-25 12:30:00,117.89,118.09,117.89,118.03,119285.0,115.971,116.1677,115.971,116.1087,119285.0
2025-02-25 12:40:00,118.01,118.18,117.94,118.17,69295.0,116.089,116.2563,116.0202,116.2464,69295.0
2025-02-25 12:50:00,118.18,118.21,118.11,118.18,38378.0,116.2563,116.2858,116.1874,116.2563,38378.0
2025-02-25 13:00:00,118.2,118.3,118.17,118.25,57705.0,116.276,116.3743,116.2464,116.3251,57705.0
2025-02-25 13:10:00,118.29,118.34,118.2,118.25,41439.0,116.3645,116.4137,116.276,116.3251,41439.0
2025-02-25 13:20:00,118.27,118.31,118.06,118.07,63814.0,116.3448,116.3842,116.1382,116.1481,63814.0
2025-02-25 13:30:00,118.06,118.19,118.02,118.15,84944.0,116.1382,116.2661,116.0989,116.2268,84944.0
2025-02-25 13:40:00,118.15,118.2,118.02,118.19,66853.0,116.2268,116.276,116.0989,116.2661,66853.0
2025-02-25 13:50:00,118.18,118.27,118.13,118.14,53144.0,116.2563,116.3448,116.2071,116.2169,53144.0
2025-02-25 14:00:00,118.15,118.15,118.01,118.09,32068.0,116.2268,116.2268,116.089,116.1677,32068.0
2025-02-25 14:10:00,118.05,118.08,117.79,117.82,45804.0,116.1284,116.1579,115.8726,115.9021,45804.0
2025-02-25 14:20:00,117.81,117.81,117.67,117.69,29226.0,115.8923,115.8923,115.7546,115.7743,29226.0
2025-02-25 14:30:00,117.7,117.95,117.7,117.95,120344.0,115.7841,116.03,115.7841,116.03,120344.0
2025-02-25 14:40:00,117.95,118.14,117.94,118.07,49095.0,116.03,116.2169,116.0202,116.1481,49095.0
2025-02-25 14:50:00,118.06,118.1,117.88,117.96,55314.0,116.1382,116.1776,115.9612,116.0399,55314.0
2025-02-25 15:00:00,117.95,117.99,117.87,117.87,49624.0,116.03,116.0694,115.9513,115.9513,49624.0
2025-02-25 15:10:00,117.87,118.04,117.82,118.04,55957.0,115.9513,116.1186,115.9021,116.1186,55957.0
2025-02-25 15:20:00,118.04,118.32,118.02,118.17,66224.0,116.1186,116.394,116.0989,116.2464,66224.0
2025-02-25 15:30:00,118.18,118.33,117.95,117.97,72222.0,116.2563,116.4038,116.03,116.0497,72222.0
2025-02-25 15:40:00,117.96,118.1,117.79,118.07,81232.0,116.0399,116.1776,115.8726,116.1481,81232.0
2025-02-25 15:50:00,118.08,118.22,117.95,118.09,266823.0,116.1579,116.2956,116.03,116.1677,266823.0
2025-02-26 09:30:00,118.1,118.56,117.76,117.83,136913.0,116.1776,116.6301,115.8431,115.912,136913.0
2025-02-26 09:40:00,117.88,118.02,117.68,117.82,44465.0,115.9612,116.0989,115.7644,115.9021,44465.0
2025-02-26 09:50:00,117.89,118.1,117.85,117.95,54329.0,115.971,116.1776,115.9316,116.03,54329.0
2025-02-26 10:00:00,118.0,118.58,117.86,118.53,59463.0,116.0792,116.6498,115.9415,116.6006,59463.0
2025-02-26 10:10:00,118.5,118.5,118.17,118.24,49367.0,116.5711,116.5711,116.2464,116.3153,49367.0
2025-02-26 10:20:00,118.25,118.38,118.1,118.21,39544.0,116.3251,116.453,116.1776,116.2858,39544.0
2025-02-26 10:30:00,118.19,118.31,117.86,117.95,53777.0,116.2661,116.3842,115.9415,116.03,53777.0
2025-02-26 10:40:00,117.91,118.09,117.88,117.96,33342.0,115.9907,116.1677,115.9612,116.0399,33342.0
2025-02-26 10:50:00,117.98,118.12,117.98,117.99,21289.0,116.0595,116.1973,116.0595,116.0694,21289.0
2025-02-26 11:00:00,117.98,118.01,117.8,117.87,30265.0,116.0595,116.089,115.8825,115.9513,30265.0
2025-02-26 11:10:00,117.83,117.98,117.8,117.95,32269.0,115.912,116.0595,115.8825,116.03,32269.0
2025-02-26 11:20:00,117.92,117.94,117.52,117.57,44474.0,116.0005,116.0202,115.607,115.6562,44474.0
2025-02-26 11:30:00,117.57,117.73,117.53,117.58,38316.0,115.6562,115.8136,115.6169,115.666,38316.0
2025-02-26 11:40:00,117.56,117.6,117.44,117.55,36548.0,115.6464,115.6857,115.5283,115.6365,36548.0
2025-02-26 11:50:00,117.55,117.56,117.4,117.5,23432.0,115.6365,115.6464,115.489,115.5873,23432.0
2025-02-26 12:00:00,117.48,117.51,117.27,117.32,48185.0,115.5677,115.5972,115.3611,115.4103,48185.0
2025-02-26 12:10:00,117.3,117.59,117.3,117.38,30243.0,115.3906,115.6759,115.3906,115.4693,30243.0
2025-02-26 12:20:00,117.36,117.39,117.23,117.34,32302.0,115.4496,115.4791,115.3217,115.4299,32302.0
2025-02-26 12:30:00,117.33,117.34,117.04,117.22,104021.0,115.4201,115.4299,115.1348,115.3119,104021.0
2025-02-26 12:40:00,117.23,117.29,117.15,117.2,35548.0,115.3217,115.3808,115.243,115.2922,35548.0
2025-02-26 12:50:00,117.17,117.19,116.77,116.85,61074.0,115.2627,115.2824,114.8692,114.9479,61074.0
2025-02-26 13:00:00,116.85,116.97,116.84,116.94,38850.0,114.9479,115.066,114.9381,115.0365,38850.0
2025-02-26 13:10:00,116.95,117.01,116.8,116.96,41640.0,115.0463,115.1053,114.8987,115.0561,41640.0
2025-02-26 13:20:00,116.93,117.0,116.8,116.82,47630.0,115.0266,115.0955,114.8987,114.9184,47630.0
2025-02-26 13:30:00,116.82,116.9,116.75,116.82,30141.0,114.9184,114.9971,114.8496,114.9184,30141.0
2025-02-26 13:40:00,116.8,116.88,116.72,116.76,34633.0,114.8987,114.9774,114.82,114.8594,34633.0
2025-02-26 13:50:00,116.76,116.95,116.76,116.92,34090.0,114.8594,115.0463,114.8594,115.0168,34090.0
2025-02-26 14:00:00,116.92,117.02,116.86,116.92,47052.0,115.0168,115.1152,114.9578,115.0168,47052.0
2025-02-26 14:10:00,116.92,117.08,116.84,117.03,27543.0,115.0168,115.1742,114.9381,115.125,27543.0
2025-02-26 14:20:00,117.03,117.21,117.02,117.08,52295.0,115.125,115.3021,115.1152,115.1742,52295.0
2025-02-26 14:30:00,117.07,117.2,117.06,117.16,29827.0,115.1643,115.2922,115.1545,115.2529,29827.0
2025-02-26 14:40:00,117.14,117.26,117.06,117.14,65382.0,115.2332,115.3513,115.1545,115.2332,65382.0
2025-02-26 14:50:00,117.12,117.14,116.9,116.98,75039.0,115.2135,115.2332,114.9971,115.0758,75039.0
2025-02-26 15:00:00,116.98,117.03,116.86,116.95,80661.0,115.0758,115.125,114.9578,115.0463,80661.0
2025-02-26 15:10:00,116.97,117.0,116.9,116.98,45154.0,115.066,115.0955,114.9971,115.0758,45154.0
2025-02-26 15:20:00,117.0,117.0,116.81,116.81,77319.0,115.0955,115.0955,114.9086,114.9086,77319.0
2025-02-26 15:30:00,116.78,117.04,116.74,116.99,81808.0,114.8791,115.1348,114.8397,115.0856,81808.0
2025-02-26 15:40:00,116.99,117.02,116.89,116.93,80490.0,115.0856,115.1152,114.9873,115.0266,80490.0
2025-02-26 15:50:00,116.94,117.02,116.78,116.91,238795.0,115.0365,115.1152,114.8791,115.0069,238795.0
2025-02-27 09:30:00,117.0,117.6,116.99,117.39,106339.0,115.0955,115.6857,115.0856,115.4791,106339.0
2025-02-27 09:40:00,117.39,117.98,117.39,117.98,103145.0,115.4791,116.0595,115.4791,116.0595,103145.0
2025-02-27 09:50:00,117.92,118.44,117.88,118.28,192641.0,116.0005,116.512,115.9612,116.3546,192641.0
2025-02-27 10:00:00,118.28,118.48,117.68,117.83,112368.0,116.3546,116.5514,115.7644,115.912,112368.0
2025-02-27 10:10:00,117.83,118.06,117.77,118.03,71774.0,115.912,116.1382,115.8529,116.1087,71774.0
2025-02-27 10:20:00,118.03,118.31,118.02,118.18,47540.0,116.1087,116.3842,116.0989,116.2563,47540.0
2025-02-27 10:30:00,118.21,118.4,118.18,118.28,65124.0,116.2858,116.4727,116.2563,116.3546,65124.0
2025-02-27 10:40:00,118.31,118.73,118.23,118.59,78672.0,116.3842,116.7973,116.3055,116.6596,78672.0
2025-02-27 10:50:00,118.55,118.62,118.36,118.44,51266.0,116.6203,116.6891,116.4333,116.512,51266.0
2025-02-27 11:00:00,118.44,118.62,118.28,118.46,44743.0,116.512,116.6891,116.3546,116.5317,44743.0
2025-02-27 11:10:00,118.47,118.5,118.33,118.46,45027.0,116.5416,116.5711,116.4038,116.5317,45027.0
2025-02-27 11:20:00,118.48,118.48,118.29,118.38,47355.0,116.5514,116.5514,116.3645,116.453,47355.0
2025-02-27 11:30:00,118.36,118.58,118.2,118.3,51991.0,116.4333,116.6498,116.276,116.3743,51991.0
2025-02-27 11:40:00,118.3,118.34,118.18,118.19,25425.0,116.3743,116.4137,116.2563,116.2661,25425.0
2025-02-27 11:50:00,118.19,118.27,118.08,118.15,53028.0,116.2661,116.3448,116.1579,116.2268,53028.0
2025-02-27 12:00:00,118.14,118.28,118.08,118.12,29678.0,116.2169,116.3546,116.1579,116.1973,29678.0
2025-02-27 12:10:00,118.13,118.13,117.96,118.07,43500.0,116.2071,116.2071,116.0399,116.1481,43500.0
2025-02-27 12:20:00,118.07,118.52,118.04,118.49,54168.0,116.1481,116.5907,116.1186,116.5612,54168.0
2025-02-27 12:30:00,118.49,118.57,118.38,118.44,33170.0,116.5612,116.6399,116.453,116.512,33170.0
2025-02-27 12:40:00,118.43,118.49,118.27,118.37,23761.0,116.5022,116.5612,116.3448,116.4432,23761.0
2025-02-27 12:50:00,118.33,118.39,118.22,118.3,30966.0,116.4038,116.4629,116.2956,116.3743,30966.0
2025-02-27 13:00:00,118.31,118.34,118.09,118.1,65592.0,116.3842,116.4137,116.1677,116.1776,65592.0
2025-02-27 13:10:00,118.09,118.15,118.0,118.04,31735.0,116.1677,116.2268,116.0792,116.1186,31735.0
2025-02-27 13:20:00,118.03,118.38,118.0,118.25,93484.0,116.1087,116.453,116.0792,116.3251,93484.0
2025-02-27 13:30:00,118.25,118.37,118.22,118.28,53611.0,116.3251,116.4432,116.2956,116.3546,53611.0
2025-02-27 13:40:00,118.28,118.58,118.26,118.56,66680.0,116.3546,116.6498,116.335,116.6301,66680.0
2025-02-27 13:50:00,118.58,118.63,118.43,118.43,46832.0,116.6498,116.699,116.5022,116.5022,46832.0
2025-02-27 14:00:00,118.42,118.6,118.4,118.57,62484.0,116.4924,116.6694,116.4727,116.6399,62484.0
2025-02-27 14:10:00,118.57,118.71,118.51,118.59,73284.0,116.6399,116.7776,116.5809,116.6596,73284.0
2025-02-27 14:20:00,118.58,118.64,118.43,118.48,102522.0,116.6498,116.7088,116.5022,116.5514,102522.0
2025-02-27 14:30:00,118.47,118.49,118.22,118.28,183305.0,116.5416,116.5612,116.2956,116.3546,183305.0
2025-02-27 14:40:00,118.28,118.39,118.11,118.24,48256.0,116.3546,116.4629,116.1874,116.3153,48256.0
2025-02-27 14:50:00,118.25,118.32,118.06,118.09,50675.0,116.3251,116.394,116.1382,116.1677,50675.0
2025-02-27 15:00:00,118.09,118.09,117.8,117.84,67843.0,116.1677,116.1677,115.8825,115.9218,67843.0
2025-02-27 15:10:00,117.82,117.84,117.5,117.76,131775.0,115.9021,115.9218,115.5873,115.8431,131775.0
2025-02-27 15:20:00,117.75,117.82,117.31,117.31,87122.0,115.8333,115.9021,115.4004,115.4004,87122.0
2025-02-27 15:30:00,117.31,117.72,117.27,117.61,88409.0,115.4004,115.8038,115.3611,115.6956,88409.0
2025-02-27 15:40:00,117.62,117.94,117.56,117.85,112576.0,115.7054,116.0202,115.6464,115.9316,112576.0
2025-02-27 15:50:00,117.84,117.93,117.49,117.65,292133.0,115.9218,116.0103,115.5775,115.7349,292133.0
2025-02-28 09:30:00,117.8,118.68,117.8,118.59,189003.0,115.8825,116.7481,115.8825,116.6596,189003.0
2025-02-28 09:40:00,118.6,118.88,118.4,118.52,80106.0,116.6694,116.9449,116.4727,116.5907,80106.0
2025-02-28 09:50:00,118.57,119.31,118.54,119.27,149728.0,116.6399,117.3679,116.6104,117.3285,149728.0
2025-02-28 10:00:00,119.23,119.63,119.05,119.49,208612.0,117.2892,117.6827,117.1121,117.545,208612.0
2025-02-28 10:10:00,119.54,119.61,118.86,119.17,145081.0,117.5941,117.663,116.9252,117.2302,145081.0
2025-02-28 10:20:00,119.13,119.24,118.89,118.94,57994.0,117.1908,117.299,116.9547,117.0039,57994.0
2025-02-28 10:30:00,118.99,119.44,118.98,119.37,74734.0,117.0531,117.4958,117.0433,117.4269,74734.0
2025-02-28 10:40:00,119.38,119.45,119.06,119.09,71805.0,117.4367,117.5056,117.122,117.1515,71805.0
2025-02-28 10:50:00,119.07,119.33,119.07,119.19,68775.0,117.1318,117.3876,117.1318,117.2498,68775.0
2025-02-28 11:00:00,119.17,119.4,119.02,119.26,98442.0,117.2302,117.4564,117.0826,117.3187,98442.0
2025-02-28 11:10:00,119.26,119.4,119.11,119.24,60314.0,117.3187,117.4564,117.1711,117.299,60314.0
2025-02-28 11:20:00,119.18,119.4,119.17,119.19,91356.0,117.24,117.4564,117.2302,117.2498,91356.0
2025-02-28 11:30:00,119.17,119.42,119.13,119.32,44465.0,117.2302,117.4761,117.1908,117.3777,44465.0
2025-02-28 11:40:00,119.33,119.42,119.27,119.39,36848.0,117.3876,117.4761,117.3285,117.4466,36848.0
2025-02-28 11:50:00,119.39,119.44,119.26,119.32,44377.0,117.4466,117.4958,117.3187,117.3777,44377.0
2025-02-28 12:00:00,119.31,119.36,119.13,119.27,50559.0,117.3679,117.4171,117.1908,117.3285,50559.0
2025-02-28 12:10:00,119.25,119.38,119.21,119.21,51667.0,117.3089,117.4367,117.2695,117.2695,51667.0
2025-02-28 12:20:00,119.22,119.22,118.86,118.92,35627.0,117.2793,117.2793,116.9252,116.9842,35627.0
2025-02-28 12:30:00,118.92,119.02,118.84,118.92,39185.0,116.9842,117.0826,116.9055,116.9842,39185.0
2025-02-28 12:40:00,118.93,118.98,118.77,118.83,30301.0,116.9941,117.0433,116.8367,116.8957,30301.0
2025-02-28 12:50:00,118.84,119.05,118.83,119.04,158004.0,116.9055,117.1121,116.8957,117.1023,158004.0
2025-02-28 13:00:00,119.06,119.11,118.63,118.72,54254.0,117.122,117.1711,116.699,116.7875,54254.0
2025-02-28 13:10:00,118.73,118.77,118.39,118.39,101386.0,116.7973,116.8367,116.4629,116.4629,101386.0
2025-02-28 13:20:00,118.45,118.45,118.22,118.36,57265.0,116.5219,116.5219,116.2956,116.4333,57265.0
2025-02-28 13:30:00,118.4,118.67,118.38,118.67,61075.0,116.4727,116.7383,116.453,116.7383,61075.0
2025-02-28 13:40:00,118.67,118.71,118.5,118.65,47085.0,116.7383,116.7776,116.5711,116.7186,47085.0
2025-02-28 13:50:00,118.66,118.69,118.14,118.16,52138.0,116.7285,116.758,116.2169,116.2366,52138.0
2025-02-28 14:00:00,118.16,118.6,118.15,118.52,41495.0,116.2366,116.6694,116.2268,116.5907,41495.0
2025-02-28 14:10:00,118.52,118.65,118.42,118.61,49301.0,116.5907,116.7186,116.4924,116.6793,49301.0
2025-02-28 14:20:00,118.61,118.66,118.49,118.62,57533.0,116.6793,116.7285,116.5612,116.6891,57533.0
2025-02-28 14:30:00,118.63,118.92,118.6,118.82,30910.0,116.699,116.9842,116.6694,116.8859,30910.0
2025-02-28 14:40:00,118.82,118.85,118.73,118.81,58804.0,116.8859,116.9154,116.7973,116.876,58804.0
2025-02-28 14:50:00,118.81,118.91,118.71,118.81,72616.0,116.876,116.9744,116.7776,116.876,72616.0
2025-02-28 15:00:00,118.8,118.92,118.69,118.73,74905.0,116.8662,116.9842,116.758,116.7973,74905.0
2025-02-28 15:10:00,118.73,118.77,118.64,118.65,91197.0,116.7973,116.8367,116.7088,116.7186,91197.0
2025-02-28 15:20:00,118.64,118.67,118.51,118.67,106187.0,116.7088,116.7383,116.5809,116.7383,106187.0
2025-02-28 15:30:00,118.67,118.75,118.36,118.41,106225.0,116.7383,116.817,116.4333,116.4825,106225.0
2025-02-28 15:40:00,118.42,118.67,118.4,118.67,110048.0,116.4924,116.7383,116.4727,116.7383,110048.0
2025-02-28 15:50:00,118.68,119.1,118.38,119.02,559608.0,116.7481,117.1613,116.453,117.0826,559608.0
2025-03-03 09:30:00,119.83,120.58,119.59,120.39,195196.0,117.8794,118.6172,117.6433,118.4303,195196.0
2025-03-03 09:40:00,120.36,120.85,120.34,120.56,124994.0,118.4008,118.8828,118.3811,118.5975,124994.0
2025-03-03 09:50:00,120.58,120.85,120.48,120.62,66580.0,118.6172,118.8828,118.5188,118.6566,66580.0
2025-03-03 10:00:00,120.59,120.93,120.33,120.83,88016.0,118.627,118.9615,118.3713,118.8631,88016.0
2025-03-03 10:10:00,120.8,120.88,120.69,120.73,131811.0,118.8336,118.9123,118.7254,118.7648,131811.0
2025-03-03 10:20:00,120.73,120.77,120.31,120.56,100489.0,118.7648,118.8041,118.3516,118.5975,100489.0
2025-03-03 10:30:00,120.56,120.86,120.48,120.77,60805.0,118.5975,118.8927,118.5188,118.8041,60805.0
2025-03-03 10:40:00,120.77,120.98,120.6,120.72,91397.0,118.8041,119.0107,118.6369,118.7549,91397.0
2025-03-03 10:50:00,120.72,120.74,120.47,120.52,71453.0,118.7549,118.7746,118.509,118.5582,71453.0
2025-03-03 11:00:00,120.53,120.57,120.45,120.52,58247.0,118.568,118.6074,118.4893,118.5582,58247.0
2025-03-03 11:10:00,120.53,120.67,119.97,119.99,70667.0,118.568,118.7057,118.0171,118.0368,70667.0
2025-03-03 11:20:00,119.97,120.11,119.6,119.65,62150.0,118.0171,118.1549,117.6532,117.7023,62150.0
2025-03-03 11:30:00,119.67,119.68,119.43,119.44,90759.0,117.722,117.7319,117.4859,117.4958,90759.0
2025-03-03 11:40:00,119.45,119.68,119.34,119.68,65386.0,117.5056,117.7319,117.3974,117.7319,65386.0
2025-03-03 11:50:00,119.65,119.85,119.62,119.72,42385.0,117.7023,117.8991,117.6728,117.7712,42385.0
2025-03-03 12:00:00,119.73,119.8,119.61,119.73,26613.0,117.781,117.8499,117.663,117.781,26613.0
2025-03-03 12:10:00,119.76,119.9,119.7,119.83,84948.0,117.8106,117.9483,117.7515,117.8794,84948.0
2025-03-03 12:20:00,119.82,119.99,119.79,119.9,61469.0,117.8696,118.0368,117.8401,117.9483,61469.0
2025-03-03 12:30:00,119.91,119.95,119.74,119.84,46362.0,117.9581,117.9975,117.7909,117.8893,46362.0
2025-03-03 12:40:00,119.84,119.96,119.79,119.85,37012.0,117.8893,118.0073,117.8401,117.8991,37012.0
2025-03-03 12:50:00,119.83,119.99,119.56,119.64,77375.0,117.8794,118.0368,117.6138,117.6925,77375.0
2025-03-03 13:00:00,119.62,119.62,119.42,119.59,54197.0,117.6728,117.6728,117.4761,117.6433,54197.0
2025-03-03 13:10:00,119.57,119.7,119.42,119.56,41972.0,117.6236,117.7515,117.4761,117.6138,41972.0
2025-03-03 13:20:00,119.56,119.57,119.21,119.24,40794.0,117.6138,117.6236,117.2695,117.299,40794.0
2025-03-03 13:30:00,119.22,119.33,119.05,119.09,87520.0,117.2793,117.3876,117.1121,117.1515,87520.0
2025-03-03 13:40:00,119.09,119.32,119.06,119.25,69562.0,117.1515,117.3777,117.122,117.3089,69562.0
2025-03-03 13:50:00,119.27,119.34,119.07,119.32,57662.0,117.3285,117.3974,117.1318,117.3777,57662.0
2025-03-03 14:00:00,119.3,119.43,119.2,119.21,37914.0,117.358,117.4859,117.2597,117.2695,37914.0
2025-03-03 14:10:00,119.19,119.35,119.19,119.25,42635.0,117.2498,117.4072,117.2498,117.3089,42635.0
2025-03-03 14:20:00,119.23,119.29,119.17,119.22,45002.0,117.2892,117.3482,117.2302,117.2793,45002.0
2025-03-03 14:30:00,119.22,119.45,119.22,119.37,39073.0,117.2793,117.5056,117.2793,117.4269,39073.0
2025-03-03 14:40:00,119.38,119.48,119.34,119.34,55638.0,117.4367,117.5351,117.3974,117.3974,55638.0
2025-03-03 14:50:00,119.34,119.35,118.96,119.06,105443.0,117.3974,117.4072,117.0236,117.122,105443.0
2025-03-03 15:00:00,119.05,119.1,118.83,119.05,172237.0,117.1121,117.1613,116.8957,117.1121,172237.0
2025-03-03 15:10:00,119.12,119.13,118.77,118.85,137085.0,117.181,117.1908,116.8367,116.9154,137085.0
2025-03-03 15:20:00,118.84,119.16,118.81,118.96,60279.0,116.9055,117.2203,116.876,117.0236,60279.0
2025-03-03 15:30:00,118.95,119.09,118.85,118.87,59339.0,117.0137,117.1515,116.9154,116.935,59339.0
2025-03-03 15:40:00,118.88,119.35,118.85,119.35,77682.0,116.9449,117.4072,116.9154,117.4072,77682.0
2025-03-03 15:50:00,119.34,119.35,119.15,119.3,209655.0,117.3974,117.4072,117.2105,117.358,209655.0
2025-03-04 09:30:00,118.49,118.52,117.66,118.22,189828.0,116.5612,116.5907,115.7447,116.2956,189828.0
2025-03-04 09:40:00,118.18,118.66,117.98,118.28,93895.0,116.2563,116.7285,116.0595,116.3546,93895.0
2025-03-04 09:50:00,118.25,118.62,118.14,118.32,64650.0,116.3251,116.6891,116.2169,116.394,64650.0
2025-03-04 10:00:00,118.28,118.57,118.02,118.12,73062.0,116.3546,116.6399,116.0989,116.1973,73062.0
2025-03-04 10:10:00,118.12,118.29,117.74,118.16,85592.0,116.1973,116.3645,115.8234,116.2366,85592.0
2025-03-04 10:20:00,118.15,118.53,118.04,118.33,117220.0,116.2268,116.6006,116.1186,116.4038,117220.0
2025-03-04 10:30:00,118.36,118.52,118.11,118.27,56311.0,116.4333,116.5907,116.1874,116.3448,56311.0
2025-03-04 10:40:00,118.2,118.29,117.62,117.87,59443.0,116.276,116.3645,115.7054,115.9513,59443.0
2025-03-04 10:50:00,117.88,118.05,117.7,117.96,39887.0,115.9612,116.1284,115.7841,116.0399,39887.0
2025-03-04 11:00:00,117.94,118.13,117.8,117.86,64623.0,116.0202,116.2071,115.8825,115.9415,64623.0
2025-03-04 11:10:00,117.84,118.17,117.77,117.98,69740.0,115.9218,116.2464,115.8529,116.0595,69740.0
2025-03-04 11:20:00,117.94,118.07,117.8,118.05,38486.0,116.0202,116.1481,115.8825,116.1284,38486.0
2025-03-04 11:30:00,118.01,118.1,117.7,117.72,48272.0,116.089,116.1776,115.7841,115.8038,48272.0
2025-03-04 11:40:00,117.72,117.88,117.68,117.88,36104.0,115.8038,115.9612,115.7644,115.9612,36104.0
2025-03-04 11:50:00,117.86,117.95,117.55,117.61,48816.0,115.9415,116.03,115.6365,115.6956,48816.0
2025-03-04 12:00:00,117.6,117.87,117.58,117.86,34371.0,115.6857,115.9513,115.666,115.9415,34371.0
2025-03-04 12:10:00,117.87,118.13,117.85,118.05,38675.0,115.9513,116.2071,115.9316,116.1284,38675.0
2025-03-04 12:20:00,118.04,118.04,117.84,117.98,39454.0,116.1186,116.1186,115.9218,116.0595,39454.0
2025-03-04 12:30:00,117.98,118.08,117.93,118.05,38917.0,116.0595,116.1579,116.0103,116.1284,38917.0
2025-03-04 12:40:00,118.05,118.11,117.84,117.95,30051.0,116.1284,116.1874,115.9218,116.03,30051.0
2025-03-04 12:50:00,117.9,117.91,117.6,117.63,53391.0,115.9808,115.9907,115.6857,115.7152,53391.0
2025-03-04 13:00:00,117.63,117.9,117.6,117.88,76376.0,115.7152,115.9808,115.6857,115.9612,76376.0
2025-03-04 13:10:00,117.83,118.08,117.83,118.01,37594.0,115.912,116.1579,115.912,116.089,37594.0
2025-03-04 13:20:00,117.98,118.01,117.79,117.85,86582.0,116.0595,116.089,115.8726,115.9316,86582.0
2025-03-04 13:30:00,117.85,117.88,117.44,117.71,73508.0,115.9316,115.9612,115.5283,115.7939,73508.0
2025-03-04 13:40:00,117.7,117.82,117.63,117.7,55019.0,115.7841,115.9021,115.7152,115.7841,55019.0
2025-03-04 13:50:00,117.69,117.82,117.67,117.77,41372.0,115.7743,115.9021,115.7546,115.8529,41372.0
2025-03-04 14:00:00,117.75,118.18,117.71,118.12,55631.0,115.8333,116.2563,115.7939,116.1973,55631.0
2025-03-04 14:10:00,118.11,118.14,117.82,117.87,34652.0,116.1874,116.2169,115.9021,115.9513,34652.0
2025-03-04 14:20:00,117.89,117.95,117.62,117.66,45611.0,115.971,116.03,115.7054,115.7447,45611.0
2025-03-04 14:30:00,117.67,117.89,117.64,117.84,93112.0,115.7546,115.971,115.7251,115.9218,93112.0
2025-03-04 14:40:00,117.81,117.85,117.46,117.75,65120.0,115.8923,115.9316,115.548,115.8333,65120.0
2025-03-04 14:50:00,117.76,117.94,117.75,117.89,66342.0,115.8431,116.0202,115.8333,115.971,66342.0
2025-03-04 15:00:00,117.9,117.94,117.52,117.52,80901.0,115.9808,116.0202,115.607,115.607,80901.0
2025-03-04 15:10:00,117.52,117.59,117.39,117.46,90345.0,115.607,115.6759,115.4791,115.548,90345.0
2025-03-04 15:20:00,117.46,117.72,117.46,117.52,87006.0,115.548,115.8038,115.548,115.607,87006.0
2025-03-04 15:30:00,117.51,117.52,117.25,117.28,99102.0,115.5972,115.607,115.3414,115.3709,99102.0
2025-03-04 15:40:00,117.29,117.3,116.88,117.02,141289.0,115.3808,115.3906,114.9774,115.1152,141289.0
2025-03-04 15:50:00,117.01,117.11,116.59,116.81,427440.0,115.1053,115.2037,114.6922,114.9086,427440.0
2025-03-05 09:30:00,117.48,118.99,117.31,118.99,111447.0,115.5677,117.0531,115.4004,117.0531,111447.0
2025-03-05 09:40:00,118.95,119.22,118.69,118.84,116680.0,117.0137,117.2793,116.758,116.9055,116680.0
2025-03-05 09:50:00,118.79,118.94,118.66,118.86,85836.0,116.8563,117.0039,116.7285,116.9252,85836.0
2025-03-05 10:00:00,118.9,119.18,118.76,118.81,172476.0,116.9646,117.24,116.8268,116.876,172476.0
2025-03-05 10:10:00,118.77,118.8,118.3,118.48,254789.0,116.8367,116.8662,116.3743,116.5514,254789.0
2025-03-05 10:20:00,118.51,118.68,118.04,118.13,92656.0,116.5809,116.7481,116.1186,116.2071,92656.0
2025-03-05 10:30:00,118.15,118.6,118.12,118.47,99397.0,116.2268,116.6694,116.1973,116.5416,99397.0
2025-03-05 10:40:00,118.48,118.52,118.22,118.3,112702.0,116.5514,116.5907,116.2956,116.3743,112702.0
2025-03-05 10:50:00,118.28,118.45,117.95,117.95,304706.0,116.3546,116.5219,116.03,116.03,304706.0
2025-03-05 11:00:00,117.98,118.01,117.5,117.5,79988.0,116.0595,116.089,115.5873,115.5873,79988.0
2025-03-05 11:10:00,117.57,117.64,117.36,117.64,50389.0,115.6562,115.7251,115.4496,115.7251,50389.0
2025-03-05 11:20:00,117.64,117.77,117.52,117.77,57369.0,115.7251,115.8529,115.607,115.8529,57369.0
2025-03-05 11:30:00,117.76,117.83,117.58,117.8,60616.0,115.8431,115.912,115.666,115.8825,60616.0
2025-03-05 11:40:00,117.74,117.76,117.4,117.52,42158.0,115.8234,115.8431,115.489,115.607,42158.0
2025-03-05 11:50:00,117.53,117.91,117.46,117.9,61039.0,115.6169,115.9907,115.548,115.9808,61039.0
2025-03-05 12:00:00,117.89,118.31,117.88,118.28,28418.0,115.971,116.3842,115.9612,116.3546,28418.0
2025-03-05 12:10:00,118.28,118.39,118.19,118.2,76012.0,116.3546,116.4629,116.2661,116.276,76012.0
2025-03-05 12:20:00,118.26,118.34,118.19,118.3,80362.0,116.335,116.4137,116.2661,116.3743,80362.0
2025-03-05 12:30:00,118.31,118.56,118.25,118.45,346517.0,116.3842,116.6301,116.3251,116.5219,346517.0
2025-03-05 12:40:00,118.45,118.51,118.22,118.43,71395.0,116.5219,116.5809,116.2956,116.5022,71395.0
2025-03-05 12:50:00,118.43,118.68,118.36,118.64,46818.0,116.5022,116.7481,116.4333,116.7088,46818.0
2025-03-05 13:00:00,118.64,118.86,118.41,118.48,89406.0,116.7088,116.9252,116.4825,116.5514,89406.0
2025-03-05 13:10:00,118.49,118.76,118.39,118.76,62769.0,116.5612,116.8268,116.4629,116.8268,62769.0
2025-03-05 13:20:00,118.76,118.89,118.68,118.76,60507.0,116.8268,116.9547,116.7481,116.8268,60507.0
2025-03-05 13:30:00,118.82,118.83,118.59,118.75,56978.0,116.8859,116.8957,116.6596,116.817,56978.0
2025-03-05 13:40:00,118.75,118.96,118.63,118.94,45673.0,116.817,117.0236,116.699,117.0039,45673.0
2025-03-05 13:50:00,118.9,118.97,118.8,118.96,59016.0,116.9646,117.0334,116.8662,117.0236,59016.0
2025-03-05 14:00:00,118.96,119.23,118.85,119.17,74184.0,117.0236,117.2892,116.9154,117.2302,74184.0
2025-03-05 14:10:00,119.17,119.22,118.96,118.99,91218.0,117.2302,117.2793,117.0236,117.0531,91218.0
2025-03-05 14:20:00,119.01,119.35,118.98,119.26,82821.0,117.0728,117.4072,117.0433,117.3187,82821.0
2025-03-05 14:30:00,119.27,119.39,119.21,119.33,116258.0,117.3285,117.4466,117.2695,117.3876,116258.0
2025-03-05 14:40:00,119.31,119.33,119.0,119.29,78369.0,117.3679,117.3876,117.0629,117.3482,78369.0
2025-03-05 14:50:00,119.29,119.4,119.13,119.13,59513.0,117.3482,117.4564,117.1908,117.1908,59513.0
2025-03-05 15:00:00,119.1,119.5,119.07,119.46,73689.0,117.1613,117.5548,117.1318,117.5154,73689.0
2025-03-05 15:10:00,119.46,119.59,119.3,119.42,84316.0,117.5154,117.6433,117.358,117.4761,84316.0
2025-03-05 15:20:00,119.41,119.41,119.18,119.18,105670.0,117.4663,117.4663,117.24,117.24,105670.0
2025-03-05 15:30:00,119.16,119.26,119.1,119.17,158245.0,117.2203,117.3187,117.1613,117.2302,158245.0
2025-03-05 15:40:00,119.18,119.35,118.95,119.1,141005.0,117.24,117.4072,117.0137,117.1613,141005.0
2025-03-05 15:50:00,119.1,119.19,118.64,118.98,377513.0,117.1613,117.2498,116.7088,117.0433,377513.0
2025-03-06 09:30:00,118.94,119.83,118.91,119.72,205559.0,117.0039,117.8794,116.9744,117.7712,205559.0
2025-03-06 09:40:00,119.7,119.74,118.63,118.7,87959.0,117.7515,117.7909,116.699,116.7678,87959.0
2025-03-06 09:50:00,118.7,118.92,118.31,118.4,85397.0,116.7678,116.9842,116.3842,116.4727,85397.0
2025-03-06 10:00:00,118.41,119.06,118.17,119.02,78595.0,116.4825,117.122,116.2464,117.0826,78595.0
2025-03-06 10:10:00,119.02,119.35,118.76,118.88,140497.0,117.0826,117.4072,116.8268,116.9449,140497.0
2025-03-06 10:20:00,118.86,119.03,118.74,118.84,170905.0,116.9252,117.0924,116.8072,116.9055,170905.0
2025-03-06 10:30:00,118.84,119.33,118.83,119.25,63681.0,116.9055,117.3876,116.8957,117.3089,63681.0
2025-03-06 10:40:00,119.19,119.4,119.06,119.1,73214.0,117.2498,117.4564,117.122,117.1613,73214.0
2025-03-06 10:50:00,119.13,119.16,118.83,119.09,56158.0,117.1908,117.2203,116.8957,117.1515,56158.0
2025-03-06 11:00:00,119.11,119.5,119.11,119.43,56277.0,117.1711,117.5548,117.1711,117.4859,56277.0
2025-03-06 11:10:00,119.42,119.42,119.23,119.26,31662.0,117.4761,117.4761,117.2892,117.3187,31662.0
2025-03-06 11:20:00,119.25,119.56,119.22,119.49,53075.0,117.3089,117.6138,117.2793,117.545,53075.0
2025-03-06 11:30:00,119.5,119.69,119.17,119.26,206962.0,117.5548,117.7417,117.2302,117.3187,206962.0
2025-03-06 11:40:00,119.24,119.24,118.92,118.95,45135.0,117.299,117.299,116.9842,117.0137,45135.0
2025-03-06 11:50:00,118.92,118.95,118.6,118.79,54470.0,116.9842,117.0137,116.6694,116.8563,54470.0
2025-03-06 12:00:00,118.77,118.88,118.66,118.81,48684.0,116.8367,116.9449,116.7285,116.876,48684.0
2025-03-06 12:10:00,118.78,118.86,118.69,118.74,24740.0,116.8465,116.9252,116.758,116.8072,24740.0
2025-03-06 12:20:00,118.78,118.9,118.64,118.65,33557.0,116.8465,116.9646,116.7088,116.7186,33557.0
2025-03-06 12:30:00,118.64,118.79,118.52,118.57,37145.0,116.7088,116.8563,116.5907,116.6399,37145.0
2025-03-06 12:40:00,118.58,118.84,118.46,118.61,53068.0,116.6498,116.9055,116.5317,116.6793,53068.0
2025-03-06 12:50:00,118.61,118.95,118.56,118.87,66566.0,116.6793,117.0137,116.6301,116.935,66566.0
2025-03-06 13:00:00,118.87,118.87,118.71,118.8,46351.0,116.935,116.935,116.7776,116.8662,46351.0
2025-03-06 13:10:00,118.82,119.1,118.82,119.09,32089.0,116.8859,117.1613,116.8859,117.1515,32089.0
2025-03-06 13:20:00,119.09,119.2,118.96,119.0,34724.0,117.1515,117.2597,117.0236,117.0629,34724.0
2025-03-06 13:30:00,118.98,119.12,118.9,118.92,45833.0,117.0433,117.181,116.9646,116.9842,45833.0
2025-03-06 13:40:00,118.91,119.09,118.83,118.98,26998.0,116.9744,117.1515,116.8957,117.0433,26998.0
2025-03-06 13:50:00,118.99,119.09,118.92,119.02,31991.0,117.0531,117.1515,116.9842,117.0826,31991.0
2025-03-06 14:00:00,119.04,119.19,119.02,119.17,38940.0,117.1023,117.2498,117.0826,117.2302,38940.0
2025-03-06 14:10:00,119.19,119.39,119.19,119.33,35846.0,117.2498,117.4466,117.2498,117.3876,35846.0
2025-03-06 14:20:00,119.33,119.42,119.21,119.3,65420.0,117.3876,117.4761,117.2695,117.358,65420.0
2025-03-06 14:30:00,119.28,119.42,119.14,119.28,100398.0,117.3384,117.4761,117.2006,117.3384,100398.0
2025-03-06 14:40:00,119.27,119.75,119.24,119.68,204551.0,117.3285,117.8007,117.299,117.7319,204551.0
2025-03-06 14:50:00,119.71,119.94,119.49,119.54,203543.0,117.7614,117.9876,117.545,117.5941,203543.0
2025-03-06 15:00:00,119.53,119.95,119.46,119.87,117451.0,117.5843,117.9975,117.5154,117.9188,117451.0
2025-03-06 15:10:00,119.87,120.19,119.87,120.14,109625.0,117.9188,118.2336,117.9188,118.1844,109625.0
2025-03-06 15:20:00,120.14,120.31,120.12,120.26,89225.0,118.1844,118.3516,118.1647,118.3024,89225.0
2025-03-06 15:30:00,120.28,120.43,120.19,120.31,102277.0,118.3221,118.4697,118.2336,118.3516,102277.0
2025-03-06 15:40:00,120.32,120.49,120.13,120.49,121245.0,118.3614,118.5287,118.1745,118.5287,121245.0
2025-03-06 15:50:00,120.5,120.58,120.24,120.5,396303.0,118.5385,118.6172,118.2827,118.5385,396303.0
2025-03-07 09:30:00,119.6,120.06,119.32,119.9,93174.0,117.6532,118.1057,117.3777,117.9483,93174.0
2025-03-07 09:40:00,119.9,120.58,119.89,120.34,46788.0,117.9483,118.6172,117.9384,118.3811,46788.0
2025-03-07 09:50:00,120.34,120.5,119.83,120.48,127632.0,118.3811,118.5385,117.8794,118.5188,127632.0
2025-03-07 10:00:00,120.51,120.92,120.43,120.68,33597.0,118.5483,118.9517,118.4697,118.7156,33597.0
2025-03-07 10:10:00,120.68,120.69,120.26,120.26,39102.0,118.7156,118.7254,118.3024,118.3024,39102.0
2025-03-07 10:20:00,120.27,120.99,120.24,120.89,81947.0,118.3123,119.0205,118.2827,118.9222,81947.0
2025-03-07 10:30:00,120.86,120.86,120.11,120.21,142183.0,118.8927,118.8927,118.1549,118.2532,142183.0
2025-03-07 10:40:00,120.22,120.72,120.05,120.64,287506.0,118.2631,118.7549,118.0958,118.6762,287506.0
2025-03-07 10:50:00,120.62,120.64,120.15,120.34,64589.0,118.6566,118.6762,118.1942,118.3811,64589.0
2025-03-07 11:00:00,120.34,120.63,120.32,120.41,43226.0,118.3811,118.6664,118.3614,118.45,43226.0
2025-03-07 11:10:00,120.41,120.6,120.36,120.57,88191.0,118.45,118.6369,118.4008,118.6074,88191.0
2025-03-07 11:20:00,120.59,120.7,120.31,120.55,71648.0,118.627,118.7353,118.3516,118.5877,71648.0
2025-03-07 11:30:00,120.56,120.77,120.45,120.68,105838.0,118.5975,118.8041,118.4893,118.7156,105838.0
2025-03-07 11:40:00,120.72,120.88,120.56,120.59,85887.0,118.7549,118.9123,118.5975,118.627,85887.0
2025-03-07 11:50:00,120.59,120.9,120.39,120.9,71260.0,118.627,118.932,118.4303,118.932,71260.0
2025-03-07 12:00:00,120.91,121.05,120.38,120.47,72654.0,118.9418,119.0796,118.4205,118.509,72654.0
2025-03-07 12:10:00,120.47,120.76,120.43,120.61,57758.0,118.509,118.7943,118.4697,118.6467,57758.0
2025-03-07 12:20:00,120.58,120.63,120.29,120.56,223575.0,118.6172,118.6664,118.3319,118.5975,223575.0
2025-03-07 12:30:00,120.53,121.09,120.51,121.02,88514.0,118.568,119.1189,118.5483,119.05,88514.0
2025-03-07 12:40:00,121.01,121.29,120.95,121.22,58389.0,119.0402,119.3157,118.9812,119.2468,58389.0
2025-03-07 12:50:00,121.22,121.29,120.91,120.91,59046.0,119.2468,119.3157,118.9418,118.9418,59046.0
2025-03-07 13:00:00,120.93,121.25,120.81,120.95,54208.0,118.9615,119.2763,118.8435,118.9812,54208.0
2025-03-07 13:10:00,120.91,121.17,120.87,121.12,48017.0,118.9418,119.1976,118.9025,119.1484,48017.0
2025-03-07 13:20:00,121.1,121.17,120.82,121.01,52039.0,119.1287,119.1976,118.8533,119.0402,52039.0
2025-03-07 13:30:00,121.01,121.31,120.87,121.25,66624.0,119.0402,119.3353,118.9025,119.2763,66624.0
2025-03-07 13:40:00,121.24,121.32,121.14,121.2,57758.0,119.2665,119.3452,119.1681,119.2271,57758.0
2025-03-07 13:50:00,121.21,121.41,121.17,121.36,51151.0,119.237,119.4337,119.1976,119.3845,51151.0
2025-03-07 14:00:00,121.38,121.56,121.22,121.31,71408.0,119.4042,119.5813,119.2468,119.3353,71408.0
2025-03-07 14:10:00,121.29,121.54,121.29,121.48,42981.0,119.3157,119.5616,119.3157,119.5026,42981.0
2025-03-07 14:20:00,121.48,121.55,121.41,121.43,52444.0,119.5026,119.5714,119.4337,119.4534,52444.0
2025-03-07 14:30:00,121.44,121.66,121.35,121.53,87449.0,119.4632,119.6796,119.3747,119.5517,87449.0
2025-03-07 14:40:00,121.53,121.62,121.46,121.48,52021.0,119.5517,119.6403,119.4829,119.5026,52021.0
2025-03-07 14:50:00,121.49,121.52,121.33,121.36,36986.0,119.5124,119.5419,119.355,119.3845,36986.0
2025-03-07 15:00:00,121.37,121.49,121.23,121.46,70796.0,119.3943,119.5124,119.2566,119.4829,70796.0
2025-03-07 15:10:00,121.47,121.52,121.26,121.43,73583.0,119.4927,119.5419,119.2861,119.4534,73583.0
2025-03-07 15:20:00,121.42,121.47,121.31,121.42,74738.0,119.4435,119.4927,119.3353,119.4435,74738.0
2025-03-07 15:30:00,121.44,121.52,121.01,121.05,95134.0,119.4632,119.5419,119.0402,119.0796,95134.0
2025-03-07 15:40:00,121.01,121.31,120.95,121.27,159612.0,119.0402,119.3353,118.9812,119.296,159612.0
2025-03-07 15:50:00,121.29,121.65,121.11,121.62,378059.0,119.3157,119.6698,119.1386,119.6403,378059.0
2025-03-10 09:30:00,121.04,123.18,121.04,122.95,175103.0,119.0697,121.1749,119.0697,120.9486,175103.0
2025-03-10 09:40:00,123.01,123.42,122.7,123.12,150134.0,121.0077,121.411,120.7027,121.1159,150134.0
2025-03-10 09:50:00,123.26,123.59,123.18,123.36,143949.0,121.2536,121.5782,121.1749,121.352,143949.0
2025-03-10 10:00:00,123.35,123.7,122.34,122.61,233817.0,121.3421,121.6864,120.3486,120.6142,233817.0
2025-03-10 10:10:00,122.66,123.35,122.63,123.03,127046.0,120.6634,121.3421,120.6338,121.0273,127046.0
2025-03-10 10:20:00,123.02,123.39,122.96,123.19,221757.0,121.0175,121.3815,120.9585,121.1847,221757.0
2025-03-10 10:30:00,123.2,123.28,122.62,122.86,113711.0,121.1946,121.2733,120.624,120.8601,113711.0
2025-03-10 10:40:00,122.87,123.08,122.59,123.08,86183.0,120.8699,121.0765,120.5945,121.0765,86183.0
2025-03-10 10:50:00,123.03,123.17,122.53,123.07,145295.0,121.0273,121.165,120.5355,121.0667,145295.0
2025-03-10 11:00:00,123.05,123.05,122.33,122.37,98258.0,121.047,121.047,120.3387,120.3781,98258.0
2025-03-10 11:10:00,122.32,122.39,122.11,122.19,89976.0,120.3289,120.3977,120.1223,120.201,89976.0
2025-03-10 11:20:00,122.17,122.17,121.7,121.72,100451.0,120.1813,120.1813,119.719,119.7387,100451.0
2025-03-10 11:30:00,121.71,121.76,121.38,121.45,128108.0,119.7288,119.778,119.4042,119.473,128108.0
2025-03-10 11:40:00,121.44,121.44,121.03,121.32,133959.0,119.4632,119.4632,119.0599,119.3452,133959.0
2025-03-10 11:50:00,121.29,121.87,121.29,121.87,84123.0,119.3157,119.8862,119.3157,119.8862,84123.0
2025-03-10 12:00:00,121.86,122.18,121.64,121.96,41519.0,119.8764,120.1912,119.66,119.9747,41519.0
2025-03-10 12:10:00,121.96,122.02,121.69,121.74,43925.0,119.9747,120.0338,119.7091,119.7583,43925.0
2025-03-10 12:20:00,121.75,122.02,121.7,121.76,81986.0,119.7682,120.0338,119.719,119.778,81986.0
2025-03-10 12:30:00,121.78,122.05,121.75,122.0,57347.0,119.7977,120.0633,119.7682,120.0141,57347.0
2025-03-10 12:40:00,121.98,122.2,121.96,122.09,39467.0,119.9944,120.2108,119.9747,120.1026,39467.0
2025-03-10 12:50:00,122.05,122.21,122.02,122.2,69646.0,120.0633,120.2207,120.0338,120.2108,69646.0
2025-03-10 13:00:00,122.23,122.27,121.96,121.96,48670.0,120.2404,120.2797,119.9747,119.9747,48670.0
2025-03-10 13:10:00,121.94,122.05,121.85,122.02,46386.0,119.9551,120.0633,119.8665,120.0338,46386.0
2025-03-10 13:20:00,121.99,122.25,121.79,121.84,54815.0,120.0043,120.26,119.8075,119.8567,54815.0
2025-03-10 13:30:00,121.81,121.81,121.56,121.62,34955.0,119.8272,119.8272,119.5813,119.6403,34955.0
2025-03-10 13:40:00,121.56,121.8,121.54,121.77,44863.0,119.5813,119.8173,119.5616,119.7878,44863.0
2025-03-10 13:50:00,121.79,121.79,121.56,121.69,44214.0,119.8075,119.8075,119.5813,119.7091,44214.0
2025-03-10 14:00:00,121.71,121.83,121.67,121.73,64334.0,119.7288,119.8469,119.6895,119.7485,64334.0
2025-03-10 14:10:00,121.73,121.83,121.49,121.6,73866.0,119.7485,119.8469,119.5124,119.6206,73866.0
2025-03-10 14:20:00,121.59,121.6,121.17,121.2,46313.0,119.6108,119.6206,119.1976,119.2271,46313.0
2025-03-10 14:30:00,121.2,121.3,120.99,121.01,88922.0,119.2271,119.3255,119.0205,119.0402,88922.0
2025-03-10 14:40:00,120.99,121.16,120.88,120.88,55208.0,119.0205,119.1878,118.9123,118.9123,55208.0
2025-03-10 14:50:00,120.9,120.99,120.56,120.65,84667.0,118.932,119.0205,118.5975,118.6861,84667.0
2025-03-10 15:00:00,120.65,120.7,120.28,120.3,79290.0,118.6861,118.7353,118.3221,118.3418,79290.0
2025-03-10 15:10:00,120.27,120.72,120.04,120.49,71195.0,118.3123,118.7549,118.086,118.5287,71195.0
2025-03-10 15:20:00,120.49,120.81,120.49,120.53,91997.0,118.5287,118.8435,118.5287,118.568,91997.0
2025-03-10 15:30:00,120.5,120.77,120.37,120.62,107963.0,118.5385,118.8041,118.4106,118.6566,107963.0
2025-03-10 15:40:00,120.63,120.95,120.49,120.78,119277.0,118.6664,118.9812,118.5287,118.814,119277.0
2025-03-10 15:50:00,120.78,121.09,120.54,120.65,362713.0,118.814,119.1189,118.5779,118.6861,362713.0
2025-03-11 09:30:00,120.27,120.58,118.7,119.34,140702.0,118.3123,118.6172,116.7678,117.3974,140702.0
2025-03-11 09:40:00,119.29,119.43,118.63,118.68,93059.0,117.3482,117.4859,116.699,116.7481,93059.0
2025-03-11 09:50:00,118.65,118.75,118.24,118.4,105434.0,116.7186,116.817,116.3153,116.4727,105434.0
2025-03-11 10:00:00,118.42,118.87,117.89,117.97,133953.0,116.4924,116.935,115.971,116.0497,133953.0
2025-03-11 10:10:00,117.91,118.16,117.83,117.84,122452.0,115.9907,116.2366,115.912,115.9218,122452.0
2025-03-11 10:20:00,117.83,118.12,117.73,117.92,103942.0,115.912,116.1973,115.8136,116.0005,103942.0
2025-03-11 10:30:00,117.96,118.03,117.43,117.48,90104.0,116.0399,116.1087,115.5185,115.5677,90104.0
2025-03-11 10:40:00,117.5,117.65,117.27,117.62,101275.0,115.5873,115.7349,115.3611,115.7054,101275.0
2025-03-11 10:50:00,117.58,117.61,117.18,117.23,83497.0,115.666,115.6956,115.2726,115.3217,83497.0
2025-03-11 11:00:00,117.21,117.36,116.91,117.34,108531.0,115.3021,115.4496,115.0069,115.4299,108531.0
2025-03-11 11:10:00,117.37,117.71,117.17,117.51,54333.0,115.4595,115.7939,115.2627,115.5972,54333.0
2025-03-11 11:20:00,117.52,117.58,117.12,117.18,69303.0,115.607,115.666,115.2135,115.2726,69303.0
2025-03-11 11:30:00,117.16,117.28,117.06,117.2,58829.0,115.2529,115.3709,115.1545,115.2922,58829.0
2025-03-11 11:40:00,117.25,117.46,117.18,117.32,56900.0,115.3414,115.548,115.2726,115.4103,56900.0
2025-03-11 11:50:00,117.33,117.43,117.08,117.12,97305.0,115.4201,115.5185,115.1742,115.2135,97305.0
2025-03-11 12:00:00,117.13,117.17,116.63,116.7,64896.0,115.2234,115.2627,114.7315,114.8004,64896.0
2025-03-11 12:10:00,116.67,116.67,116.25,116.4,74452.0,114.7709,114.7709,114.3577,114.5053,74452.0
2025-03-11 12:20:00,116.4,116.64,116.38,116.59,72029.0,114.5053,114.7413,114.4856,114.6922,72029.0
2025-03-11 12:30:00,116.6,116.66,116.41,116.41,113087.0,114.702,114.761,114.5151,114.5151,113087.0
2025-03-11 12:40:00,116.44,116.78,116.4,116.43,47647.0,114.5446,114.8791,114.5053,114.5348,47647.0
2025-03-11 12:50:00,116.44,116.53,116.3,116.52,52711.0,114.5446,114.6331,114.4069,114.6233,52711.0
2025-03-11 13:00:00,116.5,116.53,116.27,116.3,91845.0,114.6036,114.6331,114.3774,114.4069,91845.0
2025-03-11 13:10:00,116.32,116.49,116.26,116.37,81241.0,114.4266,114.5938,114.3675,114.4757,81241.0
2025-03-11 13:20:00,116.34,116.44,116.24,116.34,58260.0,114.4462,114.5446,114.3479,114.4462,58260.0
2025-03-11 13:30:00,116.35,116.49,116.17,116.29,62001.0,114.4561,114.5938,114.279,114.397,62001.0
2025-03-11 13:40:00,116.3,116.41,116.23,116.27,75588.0,114.4069,114.5151,114.338,114.3774,75588.0
2025-03-11 13:50:00,116.27,116.32,115.94,116.18,97057.0,114.3774,114.4266,114.0527,114.2888,97057.0
2025-03-11 14:00:00,116.18,116.43,116.18,116.18,72654.0,114.2888,114.5348,114.2888,114.2888,72654.0
2025-03-11 14:10:00,116.2,116.39,116.18,116.39,85988.0,114.3085,114.4954,114.2888,114.4954,85988.0
2025-03-11 14:20:00,116.41,116.75,116.4,116.58,97917.0,114.5151,114.8496,114.5053,114.6823,97917.0
2025-03-11 14:30:00,116.61,116.71,116.43,116.67,64726.0,114.7118,114.8102,114.5348,114.7709,64726.0
2025-03-11 14:40:00,116.67,116.93,116.67,116.83,73308.0,114.7709,115.0266,114.7709,114.9283,73308.0
2025-03-11 14:50:00,116.84,116.87,116.58,116.64,104246.0,114.9381,114.9676,114.6823,114.7413,104246.0
2025-03-11 15:00:00,116.65,116.81,116.38,116.77,119253.0,114.7512,114.9086,114.4856,114.8692,119253.0
2025-03-11 15:10:00,116.76,116.85,116.53,116.57,94964.0,114.8594,114.9479,114.6331,114.6725,94964.0
2025-03-11 15:20:00,116.57,116.8,116.54,116.59,88451.0,114.6725,114.8987,114.643,114.6922,88451.0
2025-03-11 15:30:00,116.61,117.18,116.54,116.98,102676.0,114.7118,115.2726,114.643,115.0758,102676.0
2025-03-11 15:40:00,116.96,117.17,116.73,116.74,151968.0,115.0561,115.2627,114.8299,114.8397,151968.0
2025-03-11 15:50:00,116.76,116.77,116.26,116.33,429947.0,114.8594,114.8692,114.3675,114.4364,429947.0
2025-03-12 09:30:00,115.9,115.93,114.95,115.25,183251.0,114.0134,114.0429,113.0789,113.374,183251.0
2025-03-12 09:40:00,115.32,115.56,114.95,115.11,106202.0,113.4428,113.6789,113.0789,113.2362,106202.0
2025-03-12 09:50:00,115.11,115.39,114.99,115.27,70568.0,113.2362,113.5117,113.1182,113.3936,70568.0
2025-03-12 10:00:00,115.25,115.65,115.25,115.45,98750.0,113.374,113.7675,113.374,113.5707,98750.0
2025-03-12 10:10:00,115.48,115.75,115.4,115.42,130961.0,113.6002,113.8658,113.5215,113.5412,130961.0
2025-03-12 10:20:00,115.42,115.58,115.23,115.39,46334.0,113.5412,113.6986,113.3543,113.5117,46334.0
2025-03-12 10:30:00,115.37,115.55,115.27,115.35,47161.0,113.492,113.6691,113.3936,113.4723,47161.0
2025-03-12 10:40:00,115.34,115.44,115.08,115.11,58174.0,113.4625,113.5609,113.2067,113.2362,58174.0
2025-03-12 10:50:00,115.08,115.32,115.03,115.04,44093.0,113.2067,113.4428,113.1576,113.1674,44093.0
2025-03-12 11:00:00,115.06,115.31,115.02,115.31,55537.0,113.1871,113.433,113.1477,113.433,55537.0
2025-03-12 11:10:00,115.27,115.3,115.09,115.14,49877.0,113.3936,113.4232,113.2166,113.2658,49877.0
2025-03-12 11:20:00,115.14,115.34,115.12,115.25,51982.0,113.2658,113.4625,113.2461,113.374,51982.0
2025-03-12 11:30:00,115.23,115.29,115.11,115.19,44107.0,113.3543,113.4133,113.2362,113.3149,44107.0
2025-03-12 11:40:00,115.21,115.42,115.15,115.26,36912.0,113.3346,113.5412,113.2756,113.3838,36912.0
2025-03-12 11:50:00,115.31,115.55,115.22,115.53,38070.0,113.433,113.6691,113.3445,113.6494,38070.0
2025-03-12 12:00:00,115.54,115.61,115.35,115.37,36548.0,113.6592,113.7281,113.4723,113.492,36548.0
2025-03-12 12:10:00,115.36,115.45,115.26,115.37,41043.0,113.4822,113.5707,113.3838,113.492,41043.0
2025-03-12 12:20:00,115.39,115.61,115.37,115.6,51375.0,113.5117,113.7281,113.492,113.7183,51375.0
2025-03-12 12:30:00,115.6,115.77,115.43,115.44,38874.0,113.7183,113.8855,113.551,113.5609,38874.0
2025-03-12 12:40:00,115.46,115.56,115.32,115.56,44428.0,113.5806,113.6789,113.4428,113.6789,44428.0
2025-03-12 12:50:00,115.53,115.54,115.19,115.21,47530.0,113.6494,113.6592,113.3149,113.3346,47530.0
2025-03-12 13:00:00,115.19,115.37,115.18,115.34,33886.0,113.3149,113.492,113.3051,113.4625,33886.0
2025-03-12 13:10:00,115.34,115.47,115.24,115.44,28810.0,113.4625,113.5904,113.3641,113.5609,28810.0
2025-03-12 13:20:00,115.46,115.62,115.29,115.6,68262.0,113.5806,113.7379,113.4133,113.7183,68262.0
2025-03-12 13:30:00,115.61,115.8,115.55,115.61,60923.0,113.7281,113.915,113.6691,113.7281,60923.0
2025-03-12 13:40:00,115.62,115.68,115.55,115.58,32181.0,113.7379,113.797,113.6691,113.6986,32181.0
2025-03-12 13:50:00,115.59,115.68,115.43,115.44,45102.0,113.7084,113.797,113.551,113.5609,45102.0
2025-03-12 14:00:00,115.44,115.61,115.36,115.58,67359.0,113.5609,113.7281,113.4822,113.6986,67359.0
2025-03-12 14:10:00,115.59,115.64,115.4,115.43,32339.0,113.7084,113.7576,113.5215,113.551,32339.0
2025-03-12 14:20:00,115.46,115.78,115.46,115.75,42819.0,113.5806,113.8953,113.5806,113.8658,42819.0
2025-03-12 14:30:00,115.76,115.82,115.68,115.81,65301.0,113.8757,113.9347,113.797,113.9249,65301.0
2025-03-12 14:40:00,115.81,116.07,115.8,115.94,61634.0,113.9249,114.1806,113.915,114.0527,61634.0
2025-03-12 14:50:00,115.94,115.95,115.8,115.82,66645.0,114.0527,114.0626,113.915,113.9347,66645.0
2025-03-12 15:00:00,115.8,115.81,115.54,115.77,44445.0,113.915,113.9249,113.6592,113.8855,44445.0
2025-03-12 15:10:00,115.74,115.74,115.54,115.72,57437.0,113.856,113.856,113.6592,113.8363,57437.0
2025-03-12 15:20:00,115.7,115.72,115.49,115.5,122445.0,113.8166,113.8363,113.6101,113.6199,122445.0
2025-03-12 15:30:00,115.49,115.58,115.13,115.33,132442.0,113.6101,113.6986,113.2559,113.4527,132442.0
2025-03-12 15:40:00,115.33,115.52,115.32,115.44,117970.0,113.4527,113.6396,113.4428,113.5609,117970.0
2025-03-12 15:50:00,115.43,115.57,115.06,115.25,349454.0,113.551,113.6888,113.1871,113.374,349454.0
2025-03-13 09:30:00,115.77,116.17,115.57,116.01,145752.0,113.8855,114.279,113.6888,114.1216,145752.0
2025-03-13 09:40:00,116.04,116.48,116.04,116.39,102635.0,114.1511,114.5839,114.1511,114.4954,102635.0
2025-03-13 09:50:00,116.42,116.77,116.24,116.65,157428.0,114.5249,114.8692,114.3479,114.7512,157428.0
2025-03-13 10:00:00,116.66,117.0,116.61,116.88,161121.0,114.761,115.0955,114.7118,114.9774,161121.0
2025-03-13 10:10:00,116.87,117.47,116.84,117.14,111038.0,114.9676,115.5578,114.9381,115.2332,111038.0
2025-03-13 10:20:00,117.14,117.14,116.69,116.81,52074.0,115.2332,115.2332,114.7905,114.9086,52074.0
2025-03-13 10:30:00,116.83,116.88,116.51,116.6,53710.0,114.9283,114.9774,114.6135,114.702,53710.0
2025-03-13 10:40:00,116.69,117.17,116.69,116.9,74312.0,114.7905,115.2627,114.7905,114.9971,74312.0
2025-03-13 10:50:00,116.9,116.93,116.68,116.78,44161.0,114.9971,115.0266,114.7807,114.8791,44161.0
2025-03-13 11:00:00,116.8,116.93,116.62,116.65,42414.0,114.8987,115.0266,114.7217,114.7512,42414.0
2025-03-13 11:10:00,116.63,116.8,116.59,116.73,27559.0,114.7315,114.8987,114.6922,114.8299,27559.0
2025-03-13 11:20:00,116.77,116.8,116.59,116.65,54400.0,114.8692,114.8987,114.6922,114.7512,54400.0
2025-03-13 11:30:00,116.65,116.69,116.41,116.53,48535.0,114.7512,114.7905,114.5151,114.6331,48535.0
2025-03-13 11:40:00,116.57,116.82,116.44,116.59,58390.0,114.6725,114.9184,114.5446,114.6922,58390.0
2025-03-13 11:50:00,116.58,116.69,116.37,116.5,37833.0,114.6823,114.7905,114.4757,114.6036,37833.0
2025-03-13 12:00:00,116.47,116.62,116.36,116.57,46222.0,114.5741,114.7217,114.4659,114.6725,46222.0
2025-03-13 12:10:00,116.59,116.72,116.24,116.53,114280.0,114.6922,114.82,114.3479,114.6331,114280.0
2025-03-13 12:20:00,116.56,116.56,116.14,116.15,39345.0,114.6626,114.6626,114.2495,114.2593,39345.0
2025-03-13 12:30:00,116.14,116.28,116.09,116.25,38721.0,114.2495,114.3872,114.2003,114.3577,38721.0
2025-03-13 12:40:00,116.28,116.33,115.87,115.89,41257.0,114.3872,114.4364,113.9839,114.0036,41257.0
2025-03-13 12:50:00,115.91,116.14,115.82,116.12,26818.0,114.0232,114.2495,113.9347,114.2298,26818.0
2025-03-13 13:00:00,116.12,116.18,115.83,115.92,41213.0,114.2298,114.2888,113.9445,114.0331,41213.0
2025-03-13 13:10:00,115.89,115.92,115.71,115.78,36436.0,114.0036,114.0331,113.8265,113.8953,36436.0
2025-03-13 13:20:00,115.8,115.97,115.8,115.9,40030.0,113.915,114.0823,113.915,114.0134,40030.0
2025-03-13 13:30:00,115.89,115.89,115.6,115.63,24064.0,114.0036,114.0036,113.7183,113.7478,24064.0
2025-03-13 13:40:00,115.65,115.72,115.41,115.47,41360.0,113.7675,113.8363,113.5314,113.5904,41360.0
2025-03-13 13:50:00,115.46,115.58,115.45,115.55,76476.0,113.5806,113.6986,113.5707,113.6691,76476.0
2025-03-13 14:00:00,115.53,115.79,115.52,115.69,39792.0,113.6494,113.9052,113.6396,113.8068,39792.0
2025-03-13 14:10:00,115.69,115.88,115.54,115.57,38291.0,113.8068,113.9937,113.6592,113.6888,38291.0
2025-03-13 14:20:00,115.53,115.75,115.5,115.71,59513.0,113.6494,113.8658,113.6199,113.8265,59513.0
2025-03-13 14:30:00,115.74,115.95,115.69,115.79,58499.0,113.856,114.0626,113.8068,113.9052,58499.0
2025-03-13 14:40:00,115.82,115.9,115.71,115.88,46783.0,113.9347,114.0134,113.8265,113.9937,46783.0
2025-03-13 14:50:00,115.86,115.92,115.78,115.81,28557.0,113.974,114.0331,113.8953,113.9249,28557.0
2025-03-13 15:00:00,115.81,115.83,115.44,115.47,53384.0,113.9249,113.9445,113.5609,113.5904,53384.0
2025-03-13 15:10:00,115.48,115.75,115.45,115.54,51551.0,113.6002,113.8658,113.5707,113.6592,51551.0
2025-03-13 15:20:00,115.53,115.6,115.3,115.39,57937.0,113.6494,113.7183,113.4232,113.5117,57937.0
2025-03-13 15:30:00,115.34,115.38,115.17,115.29,78777.0,113.4625,113.5019,113.2953,113.4133,78777.0
2025-03-13 15:40:00,115.27,115.5,115.24,115.37,85817.0,113.3936,113.6199,113.3641,113.492,85817.0
2025-03-13 15:50:00,115.37,115.38,114.96,115.24,296858.0,113.492,113.5019,113.0887,113.3641,296858.0
2025-03-14 09:30:00,115.79,115.9,115.09,115.8,63817.0,113.9052,114.0134,113.2166,113.915,63817.0
2025-03-14 09:40:00,115.78,116.29,115.67,115.92,107735.0,113.8953,114.397,113.7871,114.0331,107735.0
2025-03-14 09:50:00,116.03,116.42,115.83,116.2,45583.0,114.1413,114.5249,113.9445,114.3085,45583.0
2025-03-14 10:00:00,116.28,116.39,115.65,116.11,76163.0,114.3872,114.4954,113.7675,114.22,76163.0
2025-03-14 10:10:00,116.2,116.21,115.64,115.72,37834.0,114.3085,114.3183,113.7576,113.8363,37834.0
2025-03-14 10:20:00,115.72,116.01,115.57,115.94,71031.0,113.8363,114.1216,113.6888,114.0527,71031.0
2025-03-14 10:30:00,115.93,116.04,115.88,115.94,49237.0,114.0429,114.1511,113.9937,114.0527,49237.0
2025-03-14 10:40:00,115.98,116.12,115.82,116.09,75717.0,114.0921,114.2298,113.9347,114.2003,75717.0
2025-03-14 10:50:00,116.09,116.43,116.09,116.43,39376.0,114.2003,114.5348,114.2003,114.5348,39376.0
2025-03-14 11:00:00,116.43,116.57,116.3,116.5,67970.0,114.5348,114.6725,114.4069,114.6036,67970.0
2025-03-14 11:10:00,116.48,116.51,116.41,116.48,75113.0,114.5839,114.6135,114.5151,114.5839,75113.0
2025-03-14 11:20:00,116.48,116.76,116.38,116.56,93306.0,114.5839,114.8594,114.4856,114.6626,93306.0
2025-03-14 11:30:00,116.55,116.6,116.21,116.28,45577.0,114.6528,114.702,114.3183,114.3872,45577.0
2025-03-14 11:40:00,116.27,116.43,116.2,116.35,32961.0,114.3774,114.5348,114.3085,114.4561,32961.0
2025-03-14 11:50:00,116.37,116.49,116.3,116.41,28191.0,114.4757,114.5938,114.4069,114.5151,28191.0
2025-03-14 12:00:00,116.41,116.43,116.31,116.33,23626.0,114.5151,114.5348,114.4167,114.4364,23626.0
2025-03-14 12:10:00,116.35,116.36,116.08,116.21,22902.0,114.4561,114.4659,114.1905,114.3183,22902.0
2025-03-14 12:20:00,116.22,116.29,116.11,116.22,39172.0,114.3282,114.397,114.22,114.3282,39172.0
2025-03-14 12:30:00,116.23,116.31,116.14,116.17,39143.0,114.338,114.4167,114.2495,114.279,39143.0
2025-03-14 12:40:00,116.17,116.32,116.12,116.23,38753.0,114.279,114.4266,114.2298,114.338,38753.0
2025-03-14 12:50:00,116.26,116.55,116.25,116.55,71171.0,114.3675,114.6528,114.3577,114.6528,71171.0
2025-03-14 13:00:00,116.59,116.75,116.53,116.71,30535.0,114.6922,114.8496,114.6331,114.8102,30535.0
2025-03-14 13:10:00,116.69,116.69,116.42,116.44,50839.0,114.7905,114.7905,114.5249,114.5446,50839.0
2025-03-14 13:20:00,116.45,116.63,116.38,116.57,44981.0,114.5544,114.7315,114.4856,114.6725,44981.0
2025-03-14 13:30:00,116.57,116.8,116.56,116.75,31009.0,114.6725,114.8987,114.6626,114.8496,31009.0
2025-03-14 13:40:00,116.74,116.77,116.49,116.49,29216.0,114.8397,114.8692,114.5938,114.5938,29216.0
2025-03-14 13:50:00,116.55,116.64,116.52,116.59,24745.0,114.6528,114.7413,114.6233,114.6922,24745.0
2025-03-14 14:00:00,116.65,116.85,116.65,116.77,21253.0,114.7512,114.9479,114.7512,114.8692,21253.0
2025-03-14 14:10:00,116.76,116.8,116.65,116.76,31419.0,114.8594,114.8987,114.7512,114.8594,31419.0
2025-03-14 14:20:00,116.74,116.76,116.67,116.7,31741.0,114.8397,114.8594,114.7709,114.8004,31741.0
2025-03-14 14:30:00,116.69,116.9,116.69,116.89,56376.0,114.7905,114.9971,114.7905,114.9873,56376.0
2025-03-14 14:40:00,116.88,116.89,116.7,116.8,37236.0,114.9774,114.9873,114.8004,114.8987,37236.0
2025-03-14 14:50:00,116.81,116.83,116.68,116.78,46981.0,114.9086,114.9283,114.7807,114.8791,46981.0
2025-03-14 15:00:00,116.79,116.92,116.73,116.87,77851.0,114.8889,115.0168,114.8299,114.9676,77851.0
2025-03-14 15:10:00,116.88,116.88,116.7,116.7,52681.0,114.9774,114.9774,114.8004,114.8004,52681.0
2025-03-14 15:20:00,116.69,116.88,116.68,116.78,71322.0,114.7905,114.9774,114.7807,114.8791,71322.0
2025-03-14 15:30:00,116.8,116.84,116.63,116.68,61221.0,114.8987,114.9381,114.7315,114.7807,61221.0
2025-03-14 15:40:00,116.67,116.82,116.48,116.62,125693.0,114.7709,114.9184,114.5839,114.7217,125693.0
2025-03-14 15:50:00,116.59,116.92,116.54,116.76,331245.0,114.6922,115.0168,114.643,114.8594,331245.0
2025-03-17 09:30:00,117.0,118.18,116.92,117.46,82917.0,115.0955,116.2563,115.0168,115.548,82917.0
2025-03-17 09:40:00,117.46,117.97,117.22,117.78,41491.0,115.548,116.0497,115.3119,115.8628,41491.0
2025-03-17 09:50:00,117.77,117.81,117.4,117.47,36431.0,115.8529,115.8923,115.489,115.5578,36431.0
2025-03-17 10:00:00,117.43,117.62,117.23,117.55,66390.0,115.5185,115.7054,115.3217,115.6365,66390.0
2025-03-17 10:10:00,117.58,117.74,117.44,117.73,45027.0,115.666,115.8234,115.5283,115.8136,45027.0
2025-03-17 10:20:00,117.73,118.06,117.68,117.91,91171.0,115.8136,116.1382,115.7644,115.9907,91171.0
2025-03-17 10:30:00,117.9,118.03,117.82,117.94,88457.0,115.9808,116.1087,115.9021,116.0202,88457.0
2025-03-17 10:40:00,117.9,118.07,117.83,117.93,28290.0,115.9808,116.1481,115.912,116.0103,28290.0
2025-03-17 10:50:00,117.95,118.0,117.82,117.93,21395.0,116.03,116.0792,115.9021,116.0103,21395.0
2025-03-17 11:00:00,117.94,118.03,117.82,117.96,40751.0,116.0202,116.1087,115.9021,116.0399,40751.0
2025-03-17 11:10:00,117.96,118.0,117.84,117.93,44445.0,116.0399,116.0792,115.9218,116.0103,44445.0
2025-03-17 11:20:00,117.96,118.15,117.89,118.06,48498.0,116.0399,116.2268,115.971,116.1382,48498.0
2025-03-17 11:30:00,118.04,118.14,117.91,117.91,28167.0,116.1186,116.2169,115.9907,115.9907,28167.0
2025-03-17 11:40:00,117.93,118.04,117.81,117.91,40837.0,116.0103,116.1186,115.8923,115.9907,40837.0
2025-03-17 11:50:00,117.91,117.98,117.85,117.87,35183.0,115.9907,116.0595,115.9316,115.9513,35183.0
2025-03-17 12:00:00,117.9,118.0,117.84,117.92,14096.0,115.9808,116.0792,115.9218,116.0005,14096.0
2025-03-17 12:10:00,117.99,117.99,117.76,117.84,20984.0,116.0694,116.0694,115.8431,115.9218,20984.0
2025-03-17 12:20:00,117.84,117.98,117.81,117.95,27100.0,115.9218,116.0595,115.8923,116.03,27100.0
2025-03-17 12:30:00,117.95,118.06,117.87,117.93,26982.0,116.03,116.1382,115.9513,116.0103,26982.0
2025-03-17 12:40:00,117.92,117.97,117.8,117.94,51583.0,116.0005,116.0497,115.8825,116.0202,51583.0
2025-03-17 12:50:00,117.95,118.06,117.89,117.98,74357.0,116.03,116.1382,115.971,116.0595,74357.0
2025-03-17 13:00:00,117.97,118.16,117.91,118.16,47389.0,116.0497,116.2366,115.9907,116.2366,47389.0
2025-03-17 13:10:00,118.17,118.18,118.06,118.13,20119.0,116.2464,116.2563,116.1382,116.2071,20119.0
2025-03-17 13:20:00,118.1,118.24,118.06,118.23,63704.0,116.1776,116.3153,116.1382,116.3055,63704.0
2025-03-17 13:30:00,118.21,118.5,118.21,118.48,54760.0,116.2858,116.5711,116.2858,116.5514,54760.0
2025-03-17 13:40:00,118.47,118.53,118.37,118.49,84867.0,116.5416,116.6006,116.4432,116.5612,84867.0
2025-03-17 13:50:00,118.47,118.7,118.46,118.67,45801.0,116.5416,116.7678,116.5317,116.7383,45801.0
2025-03-17 14:00:00,118.67,118.78,118.62,118.64,63516.0,116.7383,116.8465,116.6891,116.7088,63516.0
2025-03-17 14:10:00,118.63,118.71,118.59,118.7,52230.0,116.699,116.7776,116.6596,116.7678,52230.0
2025-03-17 14:20:00,118.7,118.7,118.46,118.47,38081.0,116.7678,116.7678,116.5317,116.5416,38081.0
2025-03-17 14:30:00,118.45,118.55,118.43,118.47,45876.0,116.5219,116.6203,116.5022,116.5416,45876.0
2025-03-17 14:40:00,118.47,118.7,118.46,118.66,47420.0,116.5416,116.7678,116.5317,116.7285,47420.0
2025-03-17 14:50:00,118.66,118.71,118.6,118.6,39335.0,116.7285,116.7776,116.6694,116.6694,39335.0
2025-03-17 15:00:00,118.59,118.65,118.54,118.56,33099.0,116.6596,116.7186,116.6104,116.6301,33099.0
2025-03-17 15:10:00,118.56,118.56,118.37,118.43,56229.0,116.6301,116.6301,116.4432,116.5022,56229.0
2025-03-17 15:20:00,118.44,118.46,118.33,118.36,94517.0,116.512,116.5317,116.4038,116.4333,94517.0
2025-03-17 15:30:00,118.36,118.45,118.17,118.18,86898.0,116.4333,116.5219,116.2464,116.2563,86898.0
2025-03-17 15:40:00,118.19,118.33,118.16,118.23,112482.0,116.2661,116.4038,116.2366,116.3055,112482.0
2025-03-17 15:50:00,118.23,118.32,118.02,118.07,249229.0,116.3055,116.394,116.0989,116.1481,249229.0
2025-03-18 09:30:00,118.04,118.53,117.89,118.01,55841.0,116.1186,116.6006,115.971,116.089,55841.0
2025-03-18 09:40:00,118.01,118.42,117.95,118.23,46424.0,116.089,116.4924,116.03,116.3055,46424.0
2025-03-18 09:50:00,118.26,118.56,118.08,118.29,66385.0,116.335,116.6301,116.1579,116.3645,66385.0
2025-03-18 10:00:00,118.32,118.66,118.29,118.45,58358.0,116.394,116.7285,116.3645,116.5219,58358.0
2025-03-18 10:10:00,118.47,118.53,118.19,118.34,60674.0,116.5416,116.6006,116.2661,116.4137,60674.0
2025-03-18 10:20:00,118.34,118.44,118.2,118.32,51845.0,116.4137,116.512,116.276,116.394,51845.0
2025-03-18 10:30:00,118.32,118.62,118.32,118.55,36667.0,116.394,116.6891,116.394,116.6203,36667.0
2025-03-18 10:40:00,118.56,118.73,118.48,118.7,52598.0,116.6301,116.7973,116.5514,116.7678,52598.0
2025-03-18 10:50:00,118.69,118.78,118.57,118.65,54180.0,116.758,116.8465,116.6399,116.7186,54180.0
2025-03-18 11:00:00,118.67,118.74,118.22,118.25,32736.0,116.7383,116.8072,116.2956,116.3251,32736.0
2025-03-18 11:10:00,118.26,118.28,118.07,118.14,34298.0,116.335,116.3546,116.1481,116.2169,34298.0
2025-03-18 11:20:00,118.14,118.24,118.04,118.05,27631.0,116.2169,116.3153,116.1186,116.1284,27631.0
2025-03-18 11:30:00,118.03,118.26,118.03,118.26,21572.0,116.1087,116.335,116.1087,116.335,21572.0
2025-03-18 11:40:00,118.28,118.31,118.09,118.11,23782.0,116.3546,116.3842,116.1677,116.1874,23782.0
2025-03-18 11:50:00,118.1,118.15,117.95,118.04,32962.0,116.1776,116.2268,116.03,116.1186,32962.0
2025-03-18 12:00:00,118.04,118.15,118.01,118.04,25360.0,116.1186,116.2268,116.089,116.1186,25360.0
2025-03-18 12:10:00,118.05,118.21,118.03,118.04,32691.0,116.1284,116.2858,116.1087,116.1186,32691.0
2025-03-18 12:20:00,118.05,118.22,118.01,118.22,25804.0,116.1284,116.2956,116.089,116.2956,25804.0
2025-03-18 12:30:00,118.26,118.29,118.09,118.16,46547.0,116.335,116.3645,116.1677,116.2366,46547.0
2025-03-18 12:40:00,118.17,118.28,118.14,118.15,50331.0,116.2464,116.3546,116.2169,116.2268,50331.0
2025-03-18 12:50:00,118.15,118.17,118.02,118.1,31468.0,116.2268,116.2464,116.0989,116.1776,31468.0
2025-03-18 13:00:00,118.08,118.15,117.96,117.96,17325.0,116.1579,116.2268,116.0399,116.0399,17325.0
2025-03-18 13:10:00,117.96,118.07,117.86,117.96,50660.0,116.0399,116.1481,115.9415,116.0399,50660.0
2025-03-18 13:20:00,117.96,118.31,117.96,118.29,35946.0,116.0399,116.3842,116.0399,116.3645,35946.0
2025-03-18 13:30:00,118.3,118.54,118.26,118.53,36286.0,116.3743,116.6104,116.335,116.6006,36286.0
2025-03-18 13:40:00,118.53,118.79,118.49,118.74,26749.0,116.6006,116.8563,116.5612,116.8072,26749.0
2025-03-18 13:50:00,118.74,118.77,118.59,118.69,38248.0,116.8072,116.8367,116.6596,116.758,38248.0
2025-03-18 14:00:00,118.69,118.75,118.54,118.64,33408.0,116.758,116.817,116.6104,116.7088,33408.0
2025-03-18 14:10:00,118.64,118.64,118.5,118.63,28257.0,116.7088,116.7088,116.5711,116.699,28257.0
2025-03-18 14:20:00,118.64,118.81,118.62,118.68,65926.0,116.7088,116.876,116.6891,116.7481,65926.0
2025-03-18 14:30:00,118.7,118.89,118.7,118.89,49947.0,116.7678,116.9547,116.7678,116.9547,49947.0
2025-03-18 14:40:00,118.89,118.89,118.74,118.79,39654.0,116.9547,116.9547,116.8072,116.8563,39654.0
2025-03-18 14:50:00,118.8,118.93,118.67,118.79,50285.0,116.8662,116.9941,116.7383,116.8563,50285.0
2025-03-18 15:00:00,118.8,118.81,118.62,118.76,40584.0,116.8662,116.876,116.6891,116.8268,40584.0
2025-03-18 15:10:00,118.77,118.87,118.73,118.79,46115.0,116.8367,116.935,116.7973,116.8563,46115.0
2025-03-18 15:20:00,118.79,118.94,118.71,118.86,64989.0,116.8563,117.0039,116.7776,116.9252,64989.0
2025-03-18 15:30:00,118.87,118.92,118.69,118.9,76708.0,116.935,116.9842,116.758,116.9646,76708.0
2025-03-18 15:40:00,118.89,118.99,118.8,118.87,96934.0,116.9547,117.0531,116.8662,116.935,96934.0
2025-03-18 15:50:00,118.87,119.0,118.8,118.88,276273.0,116.935,117.0629,116.8662,116.9449,276273.0
2025-03-19 09:30:00,118.37,118.87,118.08,118.55,102091.0,116.4432,116.935,116.1579,116.6203,102091.0
2025-03-19 09:40:00,118.56,118.57,118.13,118.43,70887.0,116.6301,116.6399,116.2071,116.5022,70887.0
2025-03-19 09:50:00,118.43,118.5,118.32,118.44,28861.0,116.5022,116.5711,116.394,116.512,28861.0
2025-03-19 10:00:00,118.4,118.47,118.22,118.35,43649.0,116.4727,116.5416,116.2956,116.4235,43649.0
2025-03-19 10:10:00,118.38,118.5,118.27,118.42,23007.0,116.453,116.5711,116.3448,116.4924,23007.0
2025-03-19 10:20:00,118.42,118.59,118.37,118.48,33142.0,116.4924,116.6596,116.4432,116.5514,33142.0
2025-03-19 10:30:00,118.49,118.51,118.16,118.3,32248.0,116.5612,116.5809,116.2366,116.3743,32248.0
2025-03-19 10:40:00,118.29,118.45,118.26,118.42,23420.0,116.3645,116.5219,116.335,116.4924,23420.0
2025-03-19 10:50:00,118.43,118.49,118.3,118.37,25017.0,116.5022,116.5612,116.3743,116.4432,25017.0
2025-03-19 11:00:00,118.36,118.48,118.08,118.1,39458.0,116.4333,116.5514,116.1579,116.1776,39458.0
2025-03-19 11:10:00,118.1,118.11,117.81,117.81,62776.0,116.1776,116.1874,115.8923,115.8923,62776.0
2025-03-19 11:20:00,117.78,118.05,117.74,117.98,42742.0,115.8628,116.1284,115.8234,116.0595,42742.0
2025-03-19 11:30:00,118.0,118.2,117.94,118.11,73398.0,116.0792,116.276,116.0202,116.1874,73398.0
2025-03-19 11:40:00,118.11,118.19,117.94,118.19,38112.0,116.1874,116.2661,116.0202,116.2661,38112.0
2025-03-19 11:50:00,118.22,118.32,118.18,118.25,29308.0,116.2956,116.394,116.2563,116.3251,29308.0
2025-03-19 12:00:00,118.27,118.35,118.19,118.25,32189.0,116.3448,116.4235,116.2661,116.3251,32189.0
2025-03-19 12:10:00,118.28,118.34,118.22,118.33,31939.0,116.3546,116.4137,116.2956,116.4038,31939.0
2025-03-19 12:20:00,118.32,118.34,118.23,118.34,25099.0,116.394,116.4137,116.3055,116.4137,25099.0
2025-03-19 12:30:00,118.35,118.39,118.22,118.22,34548.0,116.4235,116.4629,116.2956,116.2956,34548.0
2025-03-19 12:40:00,118.24,118.24,118.01,118.07,59276.0,116.3153,116.3153,116.089,116.1481,59276.0
2025-03-19 12:50:00,118.08,118.12,117.94,117.94,39119.0,116.1579,116.1973,116.0202,116.0202,39119.0
2025-03-19 13:00:00,117.93,117.96,117.58,117.63,96055.0,116.0103,116.0399,115.666,115.7152,96055.0
2025-03-19 13:10:00,117.6,118.0,117.4,117.4,94764.0,115.6857,116.0792,115.489,115.489,94764.0
2025-03-19 13:20:00,117.4,117.4,116.93,116.99,139274.0,115.489,115.489,115.0266,115.0856,139274.0
2025-03-19 13:30:00,116.98,117.15,116.91,117.14,78973.0,115.0758,115.243,115.0069,115.2332,78973.0
2025-03-19 13:40:00,117.14,117.21,116.47,116.48,116109.0,115.2332,115.3021,114.5741,114.5839,116109.0
2025-03-19 13:50:00,116.5,116.6,116.4,116.4,116262.0,114.6036,114.702,114.5053,114.5053,116262.0
2025-03-19 14:00:00,116.37,116.89,116.26,116.8,137169.0,114.4757,114.9873,114.3675,114.8987,137169.0
2025-03-19 14:10:00,116.8,116.93,116.71,116.9,75730.0,114.8987,115.0266,114.8102,114.9971,75730.0
2025-03-19 14:20:00,116.9,116.98,116.74,116.84,70418.0,114.9971,115.0758,114.8397,114.9381,70418.0
2025-03-19 14:30:00,116.84,117.17,116.84,116.87,73815.0,114.9381,115.2627,114.9381,114.9676,73815.0
2025-03-19 14:40:00,116.89,117.46,116.83,117.35,64234.0,114.9873,115.548,114.9283,115.4398,64234.0
2025-03-19 14:50:00,117.34,117.86,117.29,117.65,71456.0,115.4299,115.9415,115.3808,115.7349,71456.0
2025-03-19 15:00:00,117.68,118.0,117.56,117.98,67785.0,115.7644,116.0792,115.6464,116.0595,67785.0
2025-03-19 15:10:00,117.98,118.11,117.81,117.81,95253.0,116.0595,116.1874,115.8923,115.8923,95253.0
2025-03-19 15:20:00,117.81,117.87,117.46,117.55,91603.0,115.8923,115.9513,115.548,115.6365,91603.0
2025-03-19 15:30:00,117.55,117.72,117.39,117.4,83814.0,115.6365,115.8038,115.4791,115.489,83814.0
2025-03-19 15:40:00,117.39,117.66,117.35,117.54,99967.0,115.4791,115.7447,115.4398,115.6267,99967.0
2025-03-19 15:50:00,117.51,117.57,117.24,117.47,304656.0,115.5972,115.6562,115.3316,115.5578,304656.0
2025-03-20 09:30:00,116.27,116.6,116.25,116.6,77107.0,114.3774,114.702,114.3577,114.702,77107.0
2025-03-20 09:40:00,116.59,117.1,116.59,116.9,42024.0,114.6922,115.1939,114.6922,114.9971,42024.0
2025-03-20 09:50:00,116.9,117.55,116.83,117.32,23815.0,114.9971,115.6365,114.9283,115.4103,23815.0
2025-03-20 10:00:00,117.35,117.52,117.11,117.5,22645.0,115.4398,115.607,115.2037,115.5873,22645.0
2025-03-20 10:10:00,117.45,117.74,117.45,117.7,42463.0,115.5382,115.8234,115.5382,115.7841,42463.0
2025-03-20 10:20:00,117.7,118.03,117.55,118.02,50488.0,115.7841,116.1087,115.6365,116.0989,50488.0
2025-03-20 10:30:00,118.04,118.07,117.86,117.94,41981.0,116.1186,116.1481,115.9415,116.0202,41981.0
2025-03-20 10:40:00,117.93,118.15,117.91,118.08,48413.0,116.0103,116.2268,115.9907,116.1579,48413.0
2025-03-20 10:50:00,118.06,118.15,117.92,117.98,51918.0,116.1382,116.2268,116.0005,116.0595,51918.0
2025-03-20 11:00:00,118.01,118.21,117.83,117.84,46582.0,116.089,116.2858,115.912,115.9218,46582.0
2025-03-20 11:10:00,117.83,118.01,117.66,117.67,60725.0,115.912,116.089,115.7447,115.7546,60725.0
2025-03-20 11:20:00,117.67,117.75,117.62,117.65,41728.0,115.7546,115.8333,115.7054,115.7349,41728.0
2025-03-20 11:30:00,117.65,117.76,117.57,117.7,32008.0,115.7349,115.8431,115.6562,115.7841,32008.0
2025-03-20 11:40:00,117.71,117.77,117.65,117.72,45420.0,115.7939,115.8529,115.7349,115.8038,45420.0
2025-03-20 11:50:00,117.71,117.88,117.69,117.77,40875.0,115.7939,115.9612,115.7743,115.8529,40875.0
2025-03-20 12:00:00,117.76,117.88,117.55,117.58,33692.0,115.8431,115.9612,115.6365,115.666,33692.0
2025-03-20 12:10:00,117.56,117.57,117.37,117.43,20758.0,115.6464,115.6562,115.4595,115.5185,20758.0
2025-03-20 12:20:00,117.47,117.49,117.3,117.3,27655.0,115.5578,115.5775,115.3906,115.3906,27655.0
2025-03-20 12:30:00,117.31,117.43,117.25,117.28,22754.0,115.4004,115.5185,115.3414,115.3709,22754.0
2025-03-20 12:40:00,117.3,117.42,117.18,117.2,30408.0,115.3906,115.5086,115.2726,115.2922,30408.0
2025-03-20 12:50:00,117.17,117.3,117.09,117.13,18444.0,115.2627,115.3906,115.184,115.2234,18444.0
2025-03-20 13:00:00,117.15,117.39,117.05,117.34,26008.0,115.243,115.4791,115.1447,115.4299,26008.0
2025-03-20 13:10:00,117.34,117.38,117.24,117.34,16799.0,115.4299,115.4693,115.3316,115.4299,16799.0
2025-03-20 13:20:00,117.34,117.36,116.91,117.02,49737.0,115.4299,115.4496,115.0069,115.1152,49737.0
2025-03-20 13:30:00,117.03,117.1,116.99,117.07,22168.0,115.125,115.1939,115.0856,115.1643,22168.0
2025-03-20 13:40:00,117.04,117.17,116.9,117.11,36850.0,115.1348,115.2627,114.9971,115.2037,36850.0
2025-03-20 13:50:00,117.16,117.2,116.95,117.02,40494.0,115.2529,115.2922,115.0463,115.1152,40494.0
2025-03-20 14:00:00,117.01,117.23,116.98,117.2,56209.0,115.1053,115.3217,115.0758,115.2922,56209.0
2025-03-20 14:10:00,117.19,117.39,117.16,117.21,53800.0,115.2824,115.4791,115.2529,115.3021,53800.0
2025-03-20 14:20:00,117.21,117.25,117.09,117.14,22644.0,115.3021,115.3414,115.184,115.2332,22644.0
2025-03-20 14:30:00,117.11,117.14,117.01,117.12,14408.0,115.2037,115.2332,115.1053,115.2135,14408.0
2025-03-20 14:40:00,117.11,117.21,117.07,117.19,35369.0,115.2037,115.3021,115.1643,115.2824,35369.0
2025-03-20 14:50:00,117.22,117.41,117.12,117.14,34288.0,115.3119,115.4988,115.2135,115.2332,34288.0
2025-03-20 15:00:00,117.14,117.33,117.14,117.18,35162.0,115.2332,115.4201,115.2332,115.2726,35162.0
2025-03-20 15:10:00,117.17,117.37,117.16,117.28,52706.0,115.2627,115.4595,115.2529,115.3709,52706.0
2025-03-20 15:20:00,117.29,117.42,117.17,117.18,37388.0,115.3808,115.5086,115.2627,115.2726,37388.0
2025-03-20 15:30:00,117.16,117.29,116.98,116.98,50956.0,115.2529,115.3808,115.0758,115.0758,50956.0
2025-03-20 15:40:00,117.0,117.15,116.98,117.13,44272.0,115.0955,115.243,115.0758,115.2234,44272.0
2025-03-20 15:50:00,117.13,117.25,116.93,116.96,253025.0,115.2234,115.3414,115.0266,115.0561,253025.0
2025-03-21 09:30:00,114.36,114.4,112.6,112.61,1316096.0,112.4985,112.5378,110.7671,110.7769,1316096.0
2025-03-21 09:40:00,112.64,113.79,112.46,113.28,276645.0,110.8065,111.9377,110.6294,111.436,276645.0
2025-03-21 09:50:00,113.25,113.36,112.92,113.21,186393.0,111.4065,111.5147,111.0819,111.3672,186393.0
2025-03-21 10:00:00,113.21,113.39,112.84,113.33,178723.0,111.3672,111.5442,111.0032,111.4852,178723.0
2025-03-21 10:10:00,113.3,113.49,113.11,113.35,174273.0,111.4557,111.6426,111.2688,111.5049,174273.0
2025-03-21 10:20:00,113.35,113.36,112.92,113.24,128403.0,111.5049,111.5147,111.0819,111.3967,128403.0
2025-03-21 10:30:00,113.24,113.65,113.11,113.3,89356.0,111.3967,111.8,111.2688,111.4557,89356.0
2025-03-21 10:40:00,113.32,113.62,113.13,113.52,150264.0,111.4754,111.7705,111.2885,111.6721,150264.0
2025-03-21 10:50:00,113.53,113.98,113.53,113.82,96644.0,111.682,112.1246,111.682,111.9672,96644.0
2025-03-21 11:00:00,113.82,114.0,113.57,113.91,108681.0,111.9672,112.1443,111.7213,112.0558,108681.0
2025-03-21 11:10:00,113.89,113.97,113.75,113.88,53194.0,112.0361,112.1148,111.8984,112.0263,53194.0
2025-03-21 11:20:00,113.83,113.96,113.53,113.57,71645.0,111.9771,112.105,111.682,111.7213,71645.0
2025-03-21 11:30:00,113.57,113.76,113.53,113.63,53951.0,111.7213,111.9082,111.682,111.7803,53951.0
2025-03-21 11:40:00,113.61,113.76,113.5,113.52,63573.0,111.7607,111.9082,111.6525,111.6721,63573.0
2025-03-21 11:50:00,113.51,113.64,113.33,113.51,75285.0,111.6623,111.7902,111.4852,111.6623,75285.0
2025-03-21 12:00:00,113.48,113.71,113.43,113.7,61146.0,111.6328,111.859,111.5836,111.8492,61146.0
2025-03-21 12:10:00,113.7,114.01,113.69,114.0,85882.0,111.8492,112.1542,111.8394,112.1443,85882.0
2025-03-21 12:20:00,114.02,114.36,114.0,114.07,72611.0,112.164,112.4985,112.1443,112.2132,72611.0
2025-03-21 12:30:00,114.07,114.12,113.79,113.95,65691.0,112.2132,112.2624,111.9377,112.0951,65691.0
2025-03-21 12:40:00,113.95,114.01,113.85,113.95,52432.0,112.0951,112.1542,111.9968,112.0951,52432.0
2025-03-21 12:50:00,113.92,114.08,113.86,114.02,88607.0,112.0656,112.223,112.0066,112.164,88607.0
2025-03-21 13:00:00,114.0,114.23,113.97,114.16,68457.0,112.1443,112.3706,112.1148,112.3017,68457.0
2025-03-21 13:10:00,114.14,114.39,114.08,114.32,98678.0,112.282,112.528,112.223,112.4591,98678.0
2025-03-21 13:20:00,114.31,114.4,114.1,114.11,80455.0,112.4493,112.5378,112.2427,112.2525,80455.0
2025-03-21 13:30:00,114.13,114.18,113.96,114.18,66849.0,112.2722,112.3214,112.105,112.3214,66849.0
2025-03-21 13:40:00,114.18,114.5,114.17,114.46,71577.0,112.3214,112.6362,112.3116,112.5968,71577.0
2025-03-21 13:50:00,114.45,114.58,114.39,114.44,76919.0,112.587,112.7149,112.528,112.5772,76919.0
2025-03-21 14:00:00,114.42,114.47,114.22,114.44,93272.0,112.5575,112.6067,112.3607,112.5772,93272.0
2025-03-21 14:10:00,114.44,114.58,114.29,114.55,82655.0,112.5772,112.7149,112.4296,112.6854,82655.0
2025-03-21 14:20:00,114.54,114.54,114.29,114.33,69623.0,112.6755,112.6755,112.4296,112.4689,69623.0
2025-03-21 14:30:00,114.33,114.55,114.31,114.54,72532.0,112.4689,112.6854,112.4493,112.6755,72532.0
2025-03-21 14:40:00,114.53,114.68,114.52,114.61,86210.0,112.6657,112.8132,112.6559,112.7444,86210.0
2025-03-21 14:50:00,114.61,114.63,114.5,114.6,95758.0,112.7444,112.7641,112.6362,112.7346,95758.0
2025-03-21 15:00:00,114.6,114.66,114.43,114.57,104107.0,112.7346,112.7936,112.5673,112.705,104107.0
2025-03-21 15:10:00,114.57,114.67,114.38,114.55,103161.0,112.705,112.8034,112.5181,112.6854,103161.0
2025-03-21 15:20:00,114.55,114.8,114.54,114.74,169505.0,112.6854,112.9313,112.6755,112.8723,169505.0
2025-03-21 15:30:00,114.74,114.97,114.52,114.82,185060.0,112.8723,113.0985,112.6559,112.951,185060.0
2025-03-21 15:40:00,114.82,115.05,114.67,115.05,212779.0,112.951,113.1772,112.8034,113.1772,212779.0
2025-03-21 15:50:00,115.05,115.42,114.77,115.09,860720.0,113.1772,113.5412,112.9018,113.2166,860720.0
2025-03-24 09:30:00,115.72,116.54,115.66,116.38,177736.0,113.8363,114.643,113.7773,114.4856,177736.0
2025-03-24 09:40:00,116.25,116.59,116.0,116.09,127559.0,114.3577,114.6922,114.1118,114.2003,127559.0
2025-03-24 09:50:00,116.08,116.29,116.06,116.28,50666.0,114.1905,114.397,114.1708,114.3872,50666.0
2025-03-24 10:00:00,116.23,116.77,116.2,116.76,67187.0,114.338,114.8692,114.3085,114.8594,67187.0
2025-03-24 10:10:00,116.72,117.01,116.61,116.98,138295.0,114.82,115.1053,114.7118,115.0758,138295.0
2025-03-24 10:20:00,116.96,117.19,116.76,116.79,65676.0,115.0561,115.2824,114.8594,114.8889,65676.0
2025-03-24 10:30:00,116.79,116.83,116.54,116.6,54928.0,114.8889,114.9283,114.643,114.702,54928.0
2025-03-24 10:40:00,116.64,116.79,116.44,116.65,53025.0,114.7413,114.8889,114.5446,114.7512,53025.0
2025-03-24 10:50:00,116.64,116.86,116.47,116.83,47276.0,114.7413,114.9578,114.5741,114.9283,47276.0
2025-03-24 11:00:00,116.81,116.88,116.62,116.65,66754.0,114.9086,114.9774,114.7217,114.7512,66754.0
2025-03-24 11:10:00,116.65,116.67,116.51,116.56,63521.0,114.7512,114.7709,114.6135,114.6626,63521.0
2025-03-24 11:20:00,116.54,116.63,116.35,116.42,56423.0,114.643,114.7315,114.4561,114.5249,56423.0
2025-03-24 11:30:00,116.42,116.53,116.25,116.25,68866.0,114.5249,114.6331,114.3577,114.3577,68866.0
2025-03-24 11:40:00,116.22,116.4,116.13,116.25,52766.0,114.3282,114.5053,114.2396,114.3577,52766.0
2025-03-24 11:50:00,116.24,116.34,116.22,116.33,46921.0,114.3479,114.4462,114.3282,114.4364,46921.0
2025-03-24 12:00:00,116.33,116.39,116.17,116.29,55557.0,114.4364,114.4954,114.279,114.397,55557.0
2025-03-24 12:10:00,116.3,116.5,116.27,116.46,52490.0,114.4069,114.6036,114.3774,114.5643,52490.0
2025-03-24 12:20:00,116.46,116.57,116.39,116.41,65455.0,114.5643,114.6725,114.4954,114.5151,65455.0
2025-03-24 12:30:00,116.4,116.54,116.32,116.38,212350.0,114.5053,114.643,114.4266,114.4856,212350.0
2025-03-24 12:40:00,116.28,116.46,116.22,116.46,39798.0,114.3872,114.5643,114.3282,114.5643,39798.0
2025-03-24 12:50:00,116.46,116.53,116.45,116.48,31663.0,114.5643,114.6331,114.5544,114.5839,31663.0
2025-03-24 13:00:00,116.53,116.56,116.46,116.49,43412.0,114.6331,114.6626,114.5643,114.5938,43412.0
2025-03-24 13:10:00,116.49,116.51,116.39,116.44,21052.0,114.5938,114.6135,114.4954,114.5446,21052.0
2025-03-24 13:20:00,116.46,116.47,116.21,116.21,49081.0,114.5643,114.5741,114.3183,114.3183,49081.0
2025-03-24 13:30:00,116.21,116.46,116.21,116.3,86806.0,114.3183,114.5643,114.3183,114.4069,86806.0
2025-03-24 13:40:00,116.28,116.3,116.06,116.09,59823.0,114.3872,114.4069,114.1708,114.2003,59823.0
2025-03-24 13:50:00,116.09,116.11,115.78,115.92,76881.0,114.2003,114.22,113.8953,114.0331,76881.0
2025-03-24 14:00:00,115.92,115.94,115.64,115.67,72898.0,114.0331,114.0527,113.7576,113.7871,72898.0
2025-03-24 14:10:00,115.67,115.68,115.44,115.45,97417.0,113.7871,113.797,113.5609,113.5707,97417.0
2025-03-24 14:20:00,115.44,115.44,115.29,115.31,68620.0,113.5609,113.5609,113.4133,113.433,68620.0
2025-03-24 14:30:00,115.32,115.45,115.27,115.43,68562.0,113.4428,113.5707,113.3936,113.551,68562.0
2025-03-24 14:40:00,115.41,115.54,115.36,115.44,67869.0,113.5314,113.6592,113.4822,113.5609,67869.0
2025-03-24 14:50:00,115.44,115.54,115.4,115.49,68522.0,113.5609,113.6592,113.5215,113.6101,68522.0
2025-03-24 15:00:00,115.48,115.48,115.3,115.3,87290.0,113.6002,113.6002,113.4232,113.4232,87290.0
2025-03-24 15:10:00,115.3,115.42,115.25,115.36,81123.0,113.4232,113.5412,113.374,113.4822,81123.0
2025-03-24 15:20:00,115.37,115.44,115.31,115.35,99568.0,113.492,113.5609,113.433,113.4723,99568.0
2025-03-24 15:30:00,115.35,115.59,115.35,115.52,118024.0,113.4723,113.7084,113.4723,113.6396,118024.0
2025-03-24 15:40:00,115.52,115.67,115.37,115.67,150255.0,113.6396,113.7871,113.492,113.7871,150255.0
2025-03-24 15:50:00,115.65,115.92,115.53,115.77,426447.0,113.7675,114.0331,113.6494,113.8855,426447.0
2025-03-25 09:30:00,115.83,116.0,115.35,115.85,76964.0,113.9445,114.1118,113.4723,113.9642,76964.0
2025-03-25 09:40:00,115.78,115.79,115.39,115.45,36197.0,113.8953,113.9052,113.5117,113.5707,36197.0
2025-03-25 09:50:00,115.46,115.51,114.86,114.87,50627.0,113.5806,113.6297,112.9903,113.0002,50627.0
2025-03-25 10:00:00,114.85,114.88,114.4,114.51,132044.0,112.9805,113.01,112.5378,112.646,132044.0
2025-03-25 10:10:00,114.51,114.63,114.36,114.45,85118.0,112.646,112.7641,112.4985,112.587,85118.0
2025-03-25 10:20:00,114.49,114.54,113.93,113.94,138737.0,112.6263,112.6755,112.0755,112.0853,138737.0
2025-03-25 10:30:00,113.91,113.93,113.0,113.04,210724.0,112.0558,112.0755,111.1606,111.1999,210724.0
2025-03-25 10:40:00,113.05,113.05,112.23,112.51,238056.0,111.2098,111.2098,110.4031,110.6786,238056.0
2025-03-25 10:50:00,112.51,112.54,111.89,112.09,285907.0,110.6786,110.7081,110.0687,110.2654,285907.0
2025-03-25 11:00:00,112.06,112.35,111.45,111.47,246435.0,110.2359,110.5212,109.6358,109.6555,246435.0
2025-03-25 11:10:00,111.5,111.64,110.96,111.28,351562.0,109.685,109.8227,109.1538,109.4686,351562.0
2025-03-25 11:20:00,111.28,111.3,110.57,110.89,374504.0,109.4686,109.4883,108.7702,109.0849,374504.0
2025-03-25 11:30:00,110.95,110.97,110.52,110.68,261354.0,109.144,109.1636,108.721,108.8784,261354.0
2025-03-25 11:40:00,110.65,110.68,110.03,110.1,321864.0,108.8488,108.8784,108.2389,108.3078,321864.0
2025-03-25 11:50:00,110.1,110.84,109.92,110.75,493658.0,108.3078,109.0358,108.1307,108.9472,493658.0
2025-03-25 12:00:00,110.72,110.96,110.65,110.86,238945.0,108.9177,109.1538,108.8488,109.0554,238945.0
2025-03-25 12:10:00,110.87,110.91,110.33,110.34,152586.0,109.0653,109.1046,108.5341,108.5439,152586.0
2025-03-25 12:20:00,110.34,110.63,110.31,110.62,223262.0,108.5439,108.8292,108.5144,108.8193,223262.0
2025-03-25 12:30:00,110.58,110.87,110.53,110.63,130761.0,108.78,109.0653,108.7308,108.8292,130761.0
2025-03-25 12:40:00,110.63,110.78,110.55,110.72,81755.0,108.8292,108.9767,108.7505,108.9177,81755.0
2025-03-25 12:50:00,110.72,110.85,110.62,110.7,87642.0,108.9177,109.0456,108.8193,108.898,87642.0
2025-03-25 13:00:00,110.73,110.75,110.46,110.49,108312.0,108.9275,108.9472,108.6619,108.6915,108312.0
2025-03-25 13:10:00,110.47,110.49,110.3,110.37,116753.0,108.6718,108.6915,108.5045,108.5734,116753.0
2025-03-25 13:20:00,110.36,110.38,110.17,110.21,102722.0,108.5636,108.5832,108.3767,108.416,102722.0
2025-03-25 13:30:00,110.19,110.29,110.11,110.25,123751.0,108.3963,108.4947,108.3176,108.4554,123751.0
2025-03-25 13:40:00,110.26,110.42,110.23,110.34,69937.0,108.4652,108.6226,108.4357,108.5439,69937.0
2025-03-25 13:50:00,110.36,110.57,110.3,110.32,136750.0,108.5636,108.7702,108.5045,108.5242,136750.0
2025-03-25 14:00:00,110.32,110.34,109.94,110.12,224884.0,108.5242,108.5439,108.1504,108.3275,224884.0
2025-03-25 14:10:00,110.13,110.34,110.09,110.17,101640.0,108.3373,108.5439,108.298,108.3767,101640.0
2025-03-25 14:20:00,110.19,110.23,110.07,110.11,73804.0,108.3963,108.4357,108.2783,108.3176,73804.0
2025-03-25 14:30:00,110.12,110.44,110.1,110.39,84814.0,108.3275,108.6423,108.3078,108.5931,84814.0
2025-03-25 14:40:00,110.4,110.45,110.22,110.34,90830.0,108.6029,108.6521,108.4258,108.5439,90830.0
2025-03-25 14:50:00,110.3,110.32,110.05,110.1,93543.0,108.5045,108.5242,108.2586,108.3078,93543.0
2025-03-25 15:00:00,110.11,110.23,110.02,110.19,96953.0,108.3176,108.4357,108.2291,108.3963,96953.0
2025-03-25 15:10:00,110.19,110.19,109.97,110.05,143416.0,108.3963,108.3963,108.1799,108.2586,143416.0
2025-03-25 15:20:00,110.05,110.15,109.96,110.13,147780.0,108.2586,108.357,108.1701,108.3373,147780.0
2025-03-25 15:30:00,110.14,110.41,109.89,110.07,252877.0,108.3472,108.6128,108.1012,108.2783,252877.0
2025-03-25 15:40:00,110.07,110.29,110.04,110.18,228470.0,108.2783,108.4947,108.2488,108.3865,228470.0
2025-03-25 15:50:00,110.15,110.15,109.91,109.95,717545.0,108.357,108.357,108.1209,108.1602,717545.0
2025-03-26 09:30:00,110.7,111.09,110.36,110.95,357262.0,108.898,109.2817,108.5636,109.144,357262.0
2025-03-26 09:40:00,110.98,111.33,110.85,111.18,258983.0,109.1735,109.5178,109.0456,109.3702,258983.0
2025-03-26 09:50:00,111.14,111.54,110.94,111.54,167683.0,109.3309,109.7244,109.1341,109.7244,167683.0
2025-03-26 10:00:00,111.51,111.86,111.42,111.46,225015.0,109.6948,110.0392,109.6063,109.6457,225015.0
2025-03-26 10:10:00,111.46,112.26,111.42,112.2,175238.0,109.6457,110.4326,109.6063,110.3736,175238.0
2025-03-26 10:20:00,112.2,112.35,111.66,111.73,234640.0,110.3736,110.5212,109.8424,109.9113,234640.0
2025-03-26 10:30:00,111.7,112.0,111.64,111.65,132695.0,109.8818,110.1769,109.8227,109.8326,132695.0
2025-03-26 10:40:00,111.64,111.77,111.57,111.59,78220.0,109.8227,109.9506,109.7539,109.7735,78220.0
2025-03-26 10:50:00,111.57,111.69,111.47,111.61,109908.0,109.7539,109.8719,109.6555,109.7932,109908.0
2025-03-26 11:00:00,111.63,111.66,111.48,111.59,69836.0,109.8129,109.8424,109.6653,109.7735,69836.0
2025-03-26 11:10:00,111.57,111.63,111.32,111.48,69697.0,109.7539,109.8129,109.5079,109.6653,69697.0
2025-03-26 11:20:00,111.48,111.49,111.18,111.28,83956.0,109.6653,109.6752,109.3702,109.4686,83956.0
2025-03-26 11:30:00,111.31,111.4,111.12,111.4,39798.0,109.4981,109.5866,109.3112,109.5866,39798.0
2025-03-26 11:40:00,111.37,111.57,111.3,111.48,56698.0,109.5571,109.7539,109.4883,109.6653,56698.0
2025-03-26 11:50:00,111.5,111.64,111.45,111.54,66061.0,109.685,109.8227,109.6358,109.7244,66061.0
2025-03-26 12:00:00,111.54,111.69,111.48,111.61,62314.0,109.7244,109.8719,109.6653,109.7932,62314.0
2025-03-26 12:10:00,111.63,111.92,111.63,111.79,51532.0,109.8129,110.0982,109.8129,109.9703,51532.0
2025-03-26 12:20:00,111.8,111.82,111.52,111.59,58271.0,109.9801,109.9998,109.7047,109.7735,58271.0
2025-03-26 12:30:00,111.59,111.6,111.41,111.52,87028.0,109.7735,109.7834,109.5965,109.7047,87028.0
2025-03-26 12:40:00,111.52,111.56,111.35,111.52,37470.0,109.7047,109.744,109.5375,109.7047,37470.0
2025-03-26 12:50:00,111.51,111.51,111.33,111.35,30014.0,109.6948,109.6948,109.5178,109.5375,30014.0
2025-03-26 13:00:00,111.36,111.37,111.14,111.2,45899.0,109.5473,109.5571,109.3309,109.3899,45899.0
2025-03-26 13:10:00,111.2,111.31,110.88,110.95,72584.0,109.3899,109.4981,109.0751,109.144,72584.0
2025-03-26 13:20:00,110.94,110.96,110.75,110.94,50454.0,109.1341,109.1538,108.9472,109.1341,50454.0
2025-03-26 13:30:00,110.93,110.96,110.77,110.92,36797.0,109.1243,109.1538,108.9669,109.1145,36797.0
2025-03-26 13:40:00,110.94,111.07,110.72,110.75,65395.0,109.1341,109.262,108.9177,108.9472,65395.0
2025-03-26 13:50:00,110.75,110.86,110.68,110.76,32022.0,108.9472,109.0554,108.8784,108.9571,32022.0
2025-03-26 14:00:00,110.76,110.99,110.74,110.92,51713.0,108.9571,109.1833,108.9374,109.1145,51713.0
2025-03-26 14:10:00,110.93,110.96,110.86,110.88,36057.0,109.1243,109.1538,109.0554,109.0751,36057.0
2025-03-26 14:20:00,110.87,111.01,110.82,110.84,37351.0,109.0653,109.203,109.0161,109.0358,37351.0
2025-03-26 14:30:00,110.83,110.88,110.71,110.76,64771.0,109.0259,109.0751,108.9079,108.9571,64771.0
2025-03-26 14:40:00,110.77,110.82,110.65,110.73,61143.0,108.9669,109.0161,108.8488,108.9275,61143.0
2025-03-26 14:50:00,110.75,110.75,110.61,110.63,89443.0,108.9472,108.9472,108.8095,108.8292,89443.0
2025-03-26 15:00:00,110.63,110.77,110.57,110.62,72768.0,108.8292,108.9669,108.7702,108.8193,72768.0
2025-03-26 15:10:00,110.63,110.69,110.55,110.6,65971.0,108.8292,108.8882,108.7505,108.7997,65971.0
2025-03-26 15:20:00,110.61,110.93,110.59,110.83,100516.0,108.8095,109.1243,108.7898,109.0259,100516.0
2025-03-26 15:30:00,110.83,110.98,110.73,110.85,117450.0,109.0259,109.1735,108.9275,109.0456,117450.0
2025-03-26 15:40:00,110.83,111.16,110.82,111.03,123993.0,109.0259,109.3505,109.0161,109.2227,123993.0
2025-03-26 15:50:00,111.01,111.32,110.88,111.02,446355.0,109.203,109.5079,109.0751,109.2128,446355.0
2025-03-27 09:30:00,110.82,111.35,110.68,111.29,113764.0,109.0161,109.5375,108.8784,109.4784,113764.0
2025-03-27 09:40:00,111.24,111.28,110.74,110.95,59870.0,109.4292,109.4686,108.9374,109.144,59870.0
2025-03-27 09:50:00,110.98,111.23,110.86,111.22,48490.0,109.1735,109.4194,109.0554,109.4096,48490.0
2025-03-27 10:00:00,111.18,111.36,111.09,111.29,81431.0,109.3702,109.5473,109.2817,109.4784,81431.0
2025-03-27 10:10:00,111.31,111.57,111.08,111.55,113806.0,109.4981,109.7539,109.2718,109.7342,113806.0
2025-03-27 10:20:00,111.53,111.66,111.45,111.53,62704.0,109.7145,109.8424,109.6358,109.7145,62704.0
2025-03-27 10:30:00,111.56,111.57,111.32,111.49,40834.0,109.744,109.7539,109.5079,109.6752,40834.0
2025-03-27 10:40:00,111.47,111.5,111.29,111.46,35543.0,109.6555,109.685,109.4784,109.6457,35543.0
2025-03-27 10:50:00,111.43,111.64,111.28,111.6,53084.0,109.6162,109.8227,109.4686,109.7834,53084.0
2025-03-27 11:00:00,111.58,111.75,111.48,111.53,53654.0,109.7637,109.9309,109.6653,109.7145,53654.0
2025-03-27 11:10:00,111.52,111.73,111.41,111.69,49201.0,109.7047,109.9113,109.5965,109.8719,49201.0
2025-03-27 11:20:00,111.68,111.78,111.59,111.7,111454.0,109.8621,109.9605,109.7735,109.8818,111454.0
2025-03-27 11:30:00,111.66,111.76,111.62,111.73,39493.0,109.8424,109.9408,109.8031,109.9113,39493.0
2025-03-27 11:40:00,111.73,111.75,111.5,111.52,38562.0,109.9113,109.9309,109.685,109.7047,38562.0
2025-03-27 11:50:00,111.52,111.55,111.26,111.36,40722.0,109.7047,109.7342,109.4489,109.5473,40722.0
2025-03-27 12:00:00,111.36,111.36,110.85,110.88,80197.0,109.5473,109.5473,109.0456,109.0751,80197.0
2025-03-27 12:10:00,110.86,110.89,110.68,110.8,74913.0,109.0554,109.0849,108.8784,108.9964,74913.0
2025-03-27 12:20:00,110.77,110.91,110.7,110.85,36185.0,108.9669,109.1046,108.898,109.0456,36185.0
2025-03-27 12:30:00,110.85,110.9,110.71,110.74,24495.0,109.0456,109.0948,108.9079,108.9374,24495.0
2025-03-27 12:40:00,110.74,110.8,110.69,110.73,30782.0,108.9374,108.9964,108.8882,108.9275,30782.0
2025-03-27 12:50:00,110.69,110.71,110.48,110.51,109701.0,108.8882,108.9079,108.6816,108.7111,109701.0
2025-03-27 13:00:00,110.49,110.63,110.42,110.57,125312.0,108.6915,108.8292,108.6226,108.7702,125312.0
2025-03-27 13:10:00,110.56,110.73,110.52,110.66,92188.0,108.7603,108.9275,108.721,108.8587,92188.0
2025-03-27 13:20:00,110.66,110.8,110.62,110.63,62814.0,108.8587,108.9964,108.8193,108.8292,62814.0
2025-03-27 13:30:00,110.64,110.73,110.57,110.67,35798.0,108.839,108.9275,108.7702,108.8685,35798.0
2025-03-27 13:40:00,110.68,110.73,110.62,110.69,34424.0,108.8784,108.9275,108.8193,108.8882,34424.0
2025-03-27 13:50:00,110.7,110.71,110.52,110.55,36838.0,108.898,108.9079,108.721,108.7505,36838.0
2025-03-27 14:00:00,110.57,110.69,110.47,110.61,44950.0,108.7702,108.8882,108.6718,108.8095,44950.0
2025-03-27 14:10:00,110.61,110.75,110.56,110.73,53361.0,108.8095,108.9472,108.7603,108.9275,53361.0
2025-03-27 14:20:00,110.73,110.82,110.7,110.74,65122.0,108.9275,109.0161,108.898,108.9374,65122.0
2025-03-27 14:30:00,110.79,110.8,110.61,110.69,39605.0,108.9866,108.9964,108.8095,108.8882,39605.0
2025-03-27 14:40:00,110.69,110.89,110.68,110.87,30561.0,108.8882,109.0849,108.8784,109.0653,30561.0
2025-03-27 14:50:00,110.87,110.87,110.65,110.66,29452.0,109.0653,109.0653,108.8488,108.8587,29452.0
2025-03-27 15:00:00,110.66,110.82,110.66,110.8,37170.0,108.8587,109.0161,108.8587,108.9964,37170.0
2025-03-27 15:10:00,110.8,110.99,110.73,110.95,38005.0,108.9964,109.1833,108.9275,109.144,38005.0
2025-03-27 15:20:00,110.96,111.06,110.9,110.99,56363.0,109.1538,109.2522,109.0948,109.1833,56363.0
2025-03-27 15:30:00,111.02,111.17,110.94,111.15,39679.0,109.2128,109.3604,109.1341,109.3407,39679.0
2025-03-27 15:40:00,111.15,111.29,111.08,111.29,71465.0,109.3407,109.4784,109.2718,109.4784,71465.0
2025-03-27 15:50:00,111.28,111.42,110.96,111.01,227836.0,109.4686,109.6063,109.1538,109.203,227836.0
2025-03-28 09:30:00,111.26,111.34,110.88,110.88,98042.0,109.4489,109.5276,109.0751,109.0751,98042.0
2025-03-28 09:40:00,110.88,110.95,110.45,110.53,34513.0,109.0751,109.144,108.6521,108.7308,34513.0
2025-03-28 09:50:00,110.54,110.83,110.38,110.41,34584.0,108.7406,109.0259,108.5832,108.6128,34584.0
2025-03-28 10:00:00,110.36,110.85,110.16,110.71,103170.0,108.5636,109.0456,108.3668,108.9079,103170.0
2025-03-28 10:10:00,110.69,110.79,110.51,110.57,28400.0,108.8882,108.9866,108.7111,108.7702,28400.0
2025-03-28 10:20:00,110.57,110.61,110.31,110.38,28289.0,108.7702,108.8095,108.5144,108.5832,28289.0
2025-03-28 10:30:00,110.41,110.46,110.21,110.4,30069.0,108.6128,108.6619,108.416,108.6029,30069.0
2025-03-28 10:40:00,110.4,110.48,110.18,110.35,32206.0,108.6029,108.6816,108.3865,108.5537,32206.0
2025-03-28 10:50:00,110.35,110.67,110.35,110.62,37908.0,108.5537,108.8685,108.5537,108.8193,37908.0
2025-03-28 11:00:00,110.59,110.73,110.52,110.68,27086.0,108.7898,108.9275,108.721,108.8784,27086.0
2025-03-28 11:10:00,110.66,110.81,110.65,110.74,29619.0,108.8587,109.0062,108.8488,108.9374,29619.0
2025-03-28 11:20:00,110.76,110.86,110.72,110.78,20736.0,108.9571,109.0554,108.9177,108.9767,20736.0
2025-03-28 11:30:00,110.76,110.92,110.72,110.83,29013.0,108.9571,109.1145,108.9177,109.0259,29013.0
2025-03-28 11:40:00,110.81,110.82,110.68,110.76,24043.0,109.0062,109.0161,108.8784,108.9571,24043.0
2025-03-28 11:50:00,110.78,110.79,110.57,110.58,37269.0,108.9767,108.9866,108.7702,108.78,37269.0
2025-03-28 12:00:00,110.59,110.6,110.42,110.48,36553.0,108.7898,108.7997,108.6226,108.6816,36553.0
2025-03-28 12:10:00,110.49,110.51,110.39,110.49,24065.0,108.6915,108.7111,108.5931,108.6915,24065.0
2025-03-28 12:20:00,110.46,110.49,110.25,110.31,20270.0,108.6619,108.6915,108.4554,108.5144,20270.0
2025-03-28 12:30:00,110.33,110.37,110.22,110.31,23834.0,108.5341,108.5734,108.4258,108.5144,23834.0
2025-03-28 12:40:00,110.3,110.43,110.25,110.39,35052.0,108.5045,108.6324,108.4554,108.5931,35052.0
2025-03-28 12:50:00,110.39,110.4,110.3,110.31,29048.0,108.5931,108.6029,108.5045,108.5144,29048.0
2025-03-28 13:00:00,110.31,110.35,110.22,110.28,46159.0,108.5144,108.5537,108.4258,108.4849,46159.0
2025-03-28 13:10:00,110.23,110.3,110.04,110.09,54873.0,108.4357,108.5045,108.2488,108.298,54873.0
2025-03-28 13:20:00,110.11,110.21,110.07,110.09,44565.0,108.3176,108.416,108.2783,108.298,44565.0
2025-03-28 13:30:00,110.11,110.2,110.08,110.19,20345.0,108.3176,108.4062,108.2881,108.3963,20345.0
2025-03-28 13:40:00,110.19,110.31,110.14,110.18,18945.0,108.3963,108.5144,108.3472,108.3865,18945.0
2025-03-28 13:50:00,110.17,110.31,110.15,110.31,10841.0,108.3767,108.5144,108.357,108.5144,10841.0
2025-03-28 14:00:00,110.3,110.32,110.08,110.14,22010.0,108.5045,108.5242,108.2881,108.3472,22010.0
2025-03-28 14:10:00,110.16,110.19,109.87,109.94,89371.0,108.3668,108.3963,108.0815,108.1504,89371.0
2025-03-28 14:20:00,109.95,109.95,109.78,109.79,52314.0,108.1602,108.1602,107.993,108.0028,52314.0
2025-03-28 14:30:00,109.81,109.85,109.69,109.83,64430.0,108.0225,108.0619,107.9045,108.0422,64430.0
2025-03-28 14:40:00,109.83,109.98,109.78,109.93,29015.0,108.0422,108.1898,107.993,108.1406,29015.0
2025-03-28 14:50:00,109.95,110.01,109.86,109.9,31512.0,108.1602,108.2193,108.0717,108.1111,31512.0
2025-03-28 15:00:00,109.89,110.06,109.81,109.99,37446.0,108.1012,108.2685,108.0225,108.1996,37446.0
2025-03-28 15:10:00,109.99,109.99,109.74,109.75,67907.0,108.1996,108.1996,107.9537,107.9635,67907.0
2025-03-28 15:20:00,109.76,109.83,109.74,109.79,50067.0,107.9733,108.0422,107.9537,108.0028,50067.0
2025-03-28 15:30:00,109.78,109.93,109.75,109.88,67746.0,107.993,108.1406,107.9635,108.0914,67746.0
2025-03-28 15:40:00,109.88,109.99,109.76,109.99,67041.0,108.0914,108.1996,107.9733,108.1996,67041.0
2025-03-28 15:50:00,110.0,110.04,109.62,109.66,291877.0,108.2094,108.2488,107.8356,107.875,291877.0
2025-03-31 09:30:00,109.01,109.08,108.41,108.91,268612.0,107.2355,107.3044,106.6453,107.1372,268612.0
2025-03-31 09:40:00,108.96,108.96,108.3,108.4,115100.0,107.1864,107.1864,106.5371,106.6355,115100.0
2025-03-31 09:50:00,108.47,109.34,108.41,109.19,133848.0,106.7043,107.5602,106.6453,107.4126,133848.0
2025-03-31 10:00:00,109.14,109.38,109.03,109.35,68505.0,107.3634,107.5995,107.2552,107.57,68505.0
2025-03-31 10:10:00,109.35,109.38,108.91,109.18,107662.0,107.57,107.5995,107.1372,107.4028,107662.0
2025-03-31 10:20:00,109.18,109.68,109.15,109.62,48771.0,107.4028,107.8946,107.3733,107.8356,48771.0
2025-03-31 10:30:00,109.63,110.18,109.61,110.13,99870.0,107.8455,108.3865,107.8258,108.3373,99870.0
2025-03-31 10:40:00,110.13,110.2,109.94,110.08,32907.0,108.3373,108.4062,108.1504,108.2881,32907.0
2025-03-31 10:50:00,110.09,110.13,109.82,109.94,54330.0,108.298,108.3373,108.0324,108.1504,54330.0
2025-03-31 11:00:00,109.95,110.1,109.89,109.96,37143.0,108.1602,108.3078,108.1012,108.1701,37143.0
2025-03-31 11:10:00,110.0,110.26,109.96,110.11,49858.0,108.2094,108.4652,108.1701,108.3176,49858.0
2025-03-31 11:20:00,110.09,110.2,110.01,110.09,130774.0,108.298,108.4062,108.2193,108.298,130774.0
2025-03-31 11:30:00,110.09,110.24,109.89,110.03,26527.0,108.298,108.4455,108.1012,108.2389,26527.0
2025-03-31 11:40:00,110.01,110.04,109.88,109.98,23339.0,108.2193,108.2488,108.0914,108.1898,23339.0
2025-03-31 11:50:00,109.98,109.99,109.83,109.88,18366.0,108.1898,108.1996,108.0422,108.0914,18366.0
2025-03-31 12:00:00,109.9,109.94,109.67,109.79,32444.0,108.1111,108.1504,107.8848,108.0028,32444.0
2025-03-31 12:10:00,109.8,109.91,109.68,109.84,25671.0,108.0127,108.1209,107.8946,108.052,25671.0
2025-03-31 12:20:00,109.84,109.88,109.75,109.87,14133.0,108.052,108.0914,107.9635,108.0815,14133.0
2025-03-31 12:30:00,109.87,109.89,109.73,109.78,20358.0,108.0815,108.1012,107.9438,107.993,20358.0
2025-03-31 12:40:00,109.78,109.9,109.77,109.86,32161.0,107.993,108.1111,107.9832,108.0717,32161.0
2025-03-31 12:50:00,109.87,110.04,109.84,109.91,33496.0,108.0815,108.2488,108.052,108.1209,33496.0
2025-03-31 13:00:00,109.89,109.93,109.82,109.88,31255.0,108.1012,108.1406,108.0324,108.0914,31255.0
2025-03-31 13:10:00,109.88,110.0,109.71,109.72,96943.0,108.0914,108.2094,107.9241,107.934,96943.0
2025-03-31 13:20:00,109.69,109.77,109.59,109.77,29920.0,107.9045,107.9832,107.8061,107.9832,29920.0
2025-03-31 13:30:00,109.76,109.85,109.7,109.8,24844.0,107.9733,108.0619,107.9143,108.0127,24844.0
2025-03-31 13:40:00,109.8,109.81,109.56,109.57,22596.0,108.0127,108.0225,107.7766,107.7864,22596.0
2025-03-31 13:50:00,109.59,109.72,109.54,109.54,37349.0,107.8061,107.934,107.7569,107.7569,37349.0
2025-03-31 14:00:00,109.55,110.02,109.54,110.02,56858.0,107.7668,108.2291,107.7569,108.2291,56858.0
2025-03-31 14:10:00,110.04,110.18,110.0,110.18,58177.0,108.2488,108.3865,108.2094,108.3865,58177.0
2025-03-31 14:20:00,110.18,110.2,110.05,110.15,28172.0,108.3865,108.4062,108.2586,108.357,28172.0
2025-03-31 14:30:00,110.13,110.17,110.08,110.09,67716.0,108.3373,108.3767,108.2881,108.298,67716.0
2025-03-31 14:40:00,110.1,110.12,109.89,109.95,74888.0,108.3078,108.3275,108.1012,108.1602,74888.0
2025-03-31 14:50:00,109.95,110.34,109.95,110.02,160368.0,108.1602,108.5439,108.1602,108.2291,160368.0
2025-03-31 15:00:00,110.02,110.3,109.99,110.21,224504.0,108.2291,108.5045,108.1996,108.416,224504.0
2025-03-31 15:10:00,110.24,110.45,110.13,110.42,85689.0,108.4455,108.6521,108.3373,108.6226,85689.0
2025-03-31 15:20:00,110.42,110.53,110.22,110.26,129670.0,108.6226,108.7308,108.4258,108.4652,129670.0
2025-03-31 15:30:00,110.33,110.65,110.29,110.47,69535.0,108.5341,108.8488,108.4947,108.6718,69535.0
2025-03-31 15:40:00,110.5,110.86,110.46,110.49,96428.0,108.7013,109.0554,108.6619,108.6915,96428.0
2025-03-31 15:50:00,110.5,110.51,109.88,110.02,396727.0,108.7013,108.7111,108.0914,108.2291,396727.0
2025-04-01 09:30:00,110.01,110.1,109.36,109.51,140186.0,108.2193,108.3078,107.5798,107.7274,140186.0
2025-04-01 09:40:00,109.51,109.54,108.93,109.42,57892.0,107.7274,107.7569,107.1568,107.6389,57892.0
2025-04-01 09:50:00,109.4,109.4,108.87,108.87,44230.0,107.6192,107.6192,107.0978,107.0978,44230.0
2025-04-01 10:00:00,108.9,109.07,108.74,108.78,84713.0,107.1273,107.2946,106.9699,107.0093,84713.0
2025-04-01 10:10:00,108.78,108.83,108.4,108.52,126460.0,107.0093,107.0585,106.6355,106.7535,126460.0
2025-04-01 10:20:00,108.5,108.62,108.41,108.48,91765.0,106.7338,106.8519,106.6453,106.7142,91765.0
2025-04-01 10:30:00,108.48,108.76,108.35,108.66,135498.0,106.7142,106.9896,106.5863,106.8912,135498.0
2025-04-01 10:40:00,108.66,108.87,108.6,108.61,109256.0,106.8912,107.0978,106.8322,106.8421,109256.0
2025-04-01 10:50:00,108.61,108.74,108.38,108.63,294462.0,106.8421,106.9699,106.6158,106.8617,294462.0
2025-04-01 11:00:00,108.61,108.93,108.52,108.74,94988.0,106.8421,107.1568,106.7535,106.9699,94988.0
2025-04-01 11:10:00,108.74,108.96,108.7,108.72,134127.0,106.9699,107.1864,106.9306,106.9503,134127.0
2025-04-01 11:20:00,108.72,108.9,108.56,108.58,108470.0,106.9503,107.1273,106.7929,106.8125,108470.0
2025-04-01 11:30:00,108.59,108.78,108.44,108.78,153924.0,106.8224,107.0093,106.6748,107.0093,153924.0
2025-04-01 11:40:00,108.78,108.98,108.66,108.93,157015.0,107.0093,107.206,106.8912,107.1568,157015.0
2025-04-01 11:50:00,108.92,109.16,108.77,109.15,61514.0,107.147,107.3831,106.9995,107.3733,61514.0
2025-04-01 12:00:00,109.14,109.52,109.12,109.45,38502.0,107.3634,107.7372,107.3438,107.6684,38502.0
2025-04-01 12:10:00,109.44,109.59,109.34,109.51,39054.0,107.6585,107.8061,107.5602,107.7274,39054.0
2025-04-01 12:20:00,109.5,109.51,109.1,109.1,48302.0,107.7176,107.7274,107.3241,107.3241,48302.0
2025-04-01 12:30:00,109.09,109.26,109.01,109.08,61775.0,107.3142,107.4815,107.2355,107.3044,61775.0
2025-04-01 12:40:00,109.05,109.07,108.91,109.04,50170.0,107.2749,107.2946,107.1372,107.2651,50170.0
2025-04-01 12:50:00,109.02,109.21,109.02,109.12,22736.0,107.2454,107.4323,107.2454,107.3438,22736.0
2025-04-01 13:00:00,109.11,109.21,109.03,109.21,32351.0,107.3339,107.4323,107.2552,107.4323,32351.0
2025-04-01 13:10:00,109.17,109.21,108.99,109.03,47273.0,107.3929,107.4323,107.2159,107.2552,47273.0
2025-04-01 13:20:00,109.03,109.04,108.93,108.98,38706.0,107.2552,107.2651,107.1568,107.206,38706.0
2025-04-01 13:30:00,108.96,109.05,108.78,108.84,40651.0,107.1864,107.2749,107.0093,107.0683,40651.0
2025-04-01 13:40:00,108.84,109.0,108.84,108.87,28065.0,107.0683,107.2257,107.0683,107.0978,28065.0
2025-04-01 13:50:00,108.87,108.94,108.76,108.77,42765.0,107.0978,107.1667,106.9896,106.9995,42765.0
2025-04-01 14:00:00,108.77,108.81,108.57,108.65,63581.0,106.9995,107.0388,106.8027,106.8814,63581.0
2025-04-01 14:10:00,108.66,108.68,108.28,108.36,95568.0,106.8912,106.9109,106.5174,106.5961,95568.0
2025-04-01 14:20:00,108.36,108.37,108.22,108.27,81022.0,106.5961,106.606,106.4584,106.5076,81022.0
2025-04-01 14:30:00,108.26,108.33,108.18,108.28,136066.0,106.4978,106.5666,106.4191,106.5174,136066.0
2025-04-01 14:40:00,108.27,108.35,108.24,108.25,70562.0,106.5076,106.5863,106.4781,106.4879,70562.0
2025-04-01 14:50:00,108.25,108.54,108.18,108.49,74496.0,106.4879,106.7732,106.4191,106.724,74496.0
2025-04-01 15:00:00,108.48,108.83,108.44,108.6,125427.0,106.7142,107.0585,106.6748,106.8322,125427.0
2025-04-01 15:10:00,108.6,108.84,108.54,108.71,79734.0,106.8322,107.0683,106.7732,106.9404,79734.0
2025-04-01 15:20:00,108.72,108.89,108.68,108.71,83006.0,106.9503,107.1175,106.9109,106.9404,83006.0
2025-04-01 15:30:00,108.7,109.17,108.7,109.12,61734.0,106.9306,107.3929,106.9306,107.3438,61734.0
2025-04-01 15:40:00,109.12,109.26,109.05,109.23,63031.0,107.3438,107.4815,107.2749,107.452,63031.0
2025-04-01 15:50:00,109.25,109.38,109.11,109.28,201297.0,107.4716,107.5995,107.3339,107.5011,201297.0
2025-04-02 09:30:00,108.84,109.49,108.84,109.19,112566.0,107.0683,107.7077,107.0683,107.4126,112566.0
2025-04-02 09:40:00,109.19,109.27,108.59,108.59,43393.0,107.4126,107.4913,106.8224,106.8224,43393.0
2025-04-02 09:50:00,108.62,108.97,108.6,108.74,61765.0,106.8519,107.1962,106.8322,106.9699,61765.0
2025-04-02 10:00:00,108.7,109.2,108.7,109.17,53831.0,106.9306,107.4225,106.9306,107.3929,53831.0
2025-04-02 10:10:00,109.2,109.43,109.1,109.29,31593.0,107.4225,107.6487,107.3241,107.511,31593.0
2025-04-02 10:20:00,109.29,109.38,109.05,109.17,28278.0,107.511,107.5995,107.2749,107.3929,28278.0
2025-04-02 10:30:00,109.17,109.29,109.13,109.2,43674.0,107.3929,107.511,107.3536,107.4225,43674.0
2025-04-02 10:40:00,109.2,109.28,109.09,109.17,51511.0,107.4225,107.5011,107.3142,107.3929,51511.0
2025-04-02 10:50:00,109.18,109.5,109.18,109.41,37361.0,107.4028,107.7176,107.4028,107.629,37361.0
2025-04-02 11:00:00,109.39,109.64,109.28,109.58,81700.0,107.6094,107.8553,107.5011,107.7963,81700.0
2025-04-02 11:10:00,109.63,109.63,109.33,109.46,54398.0,107.8455,107.8455,107.5503,107.6782,54398.0
2025-04-02 11:20:00,109.45,109.65,109.43,109.59,53146.0,107.6684,107.8651,107.6487,107.8061,53146.0
2025-04-02 11:30:00,109.59,109.72,109.52,109.58,41077.0,107.8061,107.934,107.7372,107.7963,41077.0
2025-04-02 11:40:00,109.58,109.72,109.37,109.68,93358.0,107.7963,107.934,107.5897,107.8946,93358.0
2025-04-02 11:50:00,109.7,109.77,109.5,109.65,45400.0,107.9143,107.9832,107.7176,107.8651,45400.0
2025-04-02 12:00:00,109.66,109.89,109.64,109.89,35809.0,107.875,108.1012,107.8553,108.1012,35809.0
2025-04-02 12:10:00,109.9,110.08,109.83,109.92,52023.0,108.1111,108.2881,108.0422,108.1307,52023.0
2025-04-02 12:20:00,109.92,109.96,109.81,109.88,40493.0,108.1307,108.1701,108.0225,108.0914,40493.0
2025-04-02 12:30:00,109.89,109.95,109.73,109.78,55917.0,108.1012,108.1602,107.9438,107.993,55917.0
2025-04-02 12:40:00,109.78,110.03,109.75,110.01,56573.0,107.993,108.2389,107.9635,108.2193,56573.0
2025-04-02 12:50:00,110.0,110.25,109.98,110.08,78219.0,108.2094,108.4554,108.1898,108.2881,78219.0
2025-04-02 13:00:00,110.08,110.18,110.04,110.1,32749.0,108.2881,108.3865,108.2488,108.3078,32749.0
2025-04-02 13:10:00,110.11,110.28,110.05,110.13,50489.0,108.3176,108.4849,108.2586,108.3373,50489.0
2025-04-02 13:20:00,110.13,110.16,110.0,110.03,26261.0,108.3373,108.3668,108.2094,108.2389,26261.0
2025-04-02 13:30:00,110.04,110.04,109.85,110.0,34666.0,108.2488,108.2488,108.0619,108.2094,34666.0
2025-04-02 13:40:00,110.0,110.02,109.76,109.8,32801.0,108.2094,108.2291,107.9733,108.0127,32801.0
2025-04-02 13:50:00,109.8,109.89,109.69,109.88,24606.0,108.0127,108.1012,107.9045,108.0914,24606.0
2025-04-02 14:00:00,109.87,109.9,109.67,109.74,98762.0,108.0815,108.1111,107.8848,107.9537,98762.0
2025-04-02 14:10:00,109.76,109.88,109.74,109.79,36175.0,107.9733,108.0914,107.9537,108.0028,36175.0
2025-04-02 14:20:00,109.79,109.88,109.72,109.73,43903.0,108.0028,108.0914,107.934,107.9438,43903.0
2025-04-02 14:30:00,109.73,110.06,109.72,110.03,44038.0,107.9438,108.2685,107.934,108.2389,44038.0
2025-04-02 14:40:00,110.04,110.15,110.0,110.09,44711.0,108.2488,108.357,108.2094,108.298,44711.0
2025-04-02 14:50:00,110.1,110.11,109.79,109.79,34158.0,108.3078,108.3176,108.0028,108.0028,34158.0
2025-04-02 15:00:00,109.8,110.08,109.79,110.08,68969.0,108.0127,108.2881,108.0028,108.2881,68969.0
2025-04-02 15:10:00,110.06,110.08,109.97,110.02,52025.0,108.2685,108.2881,108.1799,108.2291,52025.0
2025-04-02 15:20:00,110.02,110.18,110.0,110.13,45837.0,108.2291,108.3865,108.2094,108.3373,45837.0
2025-04-02 15:30:00,110.11,110.34,110.1,110.24,62559.0,108.3176,108.5439,108.3078,108.4455,62559.0
2025-04-02 15:40:00,110.27,110.5,110.24,110.3,88449.0,108.475,108.7013,108.4455,108.5045,88449.0
2025-04-02 15:50:00,110.3,110.32,109.93,110.17,335791.0,108.5045,108.5242,108.1406,108.3767,335791.0
2025-04-03 09:30:00,106.74,107.39,104.09,104.21,510334.0,105.0025,105.6419,102.3956,102.5137,510334.0
2025-04-03 09:40:00,104.23,104.5,103.36,103.72,271771.0,102.5334,102.799,101.6775,102.0317,271771.0
2025-04-03 09:50:00,103.7,103.9,102.66,102.71,250341.0,102.012,102.2087,100.9889,101.0381,250341.0
2025-04-03 10:00:00,102.72,102.89,102.34,102.68,241151.0,101.0479,101.2152,100.6741,101.0086,241151.0
2025-04-03 10:10:00,102.67,102.75,101.87,102.14,361712.0,100.9987,101.0774,100.2118,100.4774,361712.0
2025-04-03 10:20:00,102.13,102.22,101.8,102.19,190348.0,100.4675,100.5561,100.1429,100.5266,190348.0
2025-04-03 10:30:00,102.23,102.71,102.1,102.42,138440.0,100.5659,101.0381,100.438,100.7528,138440.0
2025-04-03 10:40:00,102.42,102.48,101.96,102.19,170919.0,100.7528,100.8118,100.3003,100.5266,170919.0
2025-04-03 10:50:00,102.16,102.29,101.97,102.05,191803.0,100.497,100.6249,100.3101,100.3888,191803.0
2025-04-03 11:00:00,101.98,102.13,101.51,101.8,139375.0,100.32,100.4675,99.8576,100.1429,139375.0
2025-04-03 11:10:00,101.81,102.29,101.75,101.81,139859.0,100.1527,100.6249,100.0937,100.1527,139859.0
2025-04-03 11:20:00,101.81,102.14,101.8,101.99,146807.0,100.1527,100.4774,100.1429,100.3298,146807.0
2025-04-03 11:30:00,101.99,102.24,101.9,102.17,117603.0,100.3298,100.5757,100.2413,100.5069,117603.0
2025-04-03 11:40:00,102.17,102.26,101.94,102.01,139681.0,100.5069,100.5954,100.2806,100.3495,139681.0
2025-04-03 11:50:00,102.04,102.13,101.88,101.93,179419.0,100.379,100.4675,100.2216,100.2708,179419.0
2025-04-03 12:00:00,101.99,102.19,101.89,101.98,78529.0,100.3298,100.5266,100.2314,100.32,78529.0
2025-04-03 12:10:00,101.98,102.16,101.9,102.02,118766.0,100.32,100.497,100.2413,100.3593,118766.0
2025-04-03 12:20:00,102.01,102.17,101.94,102.14,70028.0,100.3495,100.5069,100.2806,100.4774,70028.0
2025-04-03 12:30:00,102.15,102.19,101.99,102.1,79901.0,100.4872,100.5266,100.3298,100.438,79901.0
2025-04-03 12:40:00,102.12,102.49,102.11,102.37,102596.0,100.4577,100.8217,100.4479,100.7036,102596.0
2025-04-03 12:50:00,102.37,102.41,101.72,101.9,179478.0,100.7036,100.743,100.0642,100.2413,179478.0
2025-04-03 13:00:00,101.9,102.0,101.8,101.9,78074.0,100.2413,100.3397,100.1429,100.2413,78074.0
2025-04-03 13:10:00,101.88,101.96,101.74,101.85,99915.0,100.2216,100.3003,100.0839,100.1921,99915.0
2025-04-03 13:20:00,101.87,101.9,101.48,101.56,117474.0,100.2118,100.2413,99.8281,99.9068,117474.0
2025-04-03 13:30:00,101.56,101.72,101.43,101.45,69271.0,99.9068,100.0642,99.7789,99.7986,69271.0
2025-04-03 13:40:00,101.42,101.51,101.14,101.26,122286.0,99.7691,99.8576,99.4937,99.6117,122286.0
2025-04-03 13:50:00,101.25,101.29,100.83,100.84,140123.0,99.6019,99.6412,99.1887,99.1985,140123.0
2025-04-03 14:00:00,100.86,101.03,100.74,100.98,71360.0,99.2182,99.3854,99.1002,99.3363,71360.0
2025-04-03 14:10:00,101.0,101.0,100.66,100.83,70662.0,99.3559,99.3559,99.0215,99.1887,70662.0
2025-04-03 14:20:00,100.83,101.1,100.8,100.96,71269.0,99.1887,99.4543,99.1592,99.3166,71269.0
2025-04-03 14:30:00,101.0,101.22,100.8,101.02,84280.0,99.3559,99.5723,99.1592,99.3756,84280.0
2025-04-03 14:40:00,100.99,101.13,100.84,101.09,108222.0,99.3461,99.4838,99.1985,99.4445,108222.0
2025-04-03 14:50:00,101.09,101.1,100.81,100.94,81607.0,99.4445,99.4543,99.169,99.2969,81607.0
2025-04-03 15:00:00,100.94,100.98,100.59,100.63,79632.0,99.2969,99.3363,98.9526,98.992,79632.0
2025-04-03 15:10:00,100.63,100.69,100.04,100.28,120344.0,98.992,99.051,98.4116,98.6477,120344.0
2025-04-03 15:20:00,100.28,100.38,100.07,100.21,120016.0,98.6477,98.746,98.4411,98.5788,120016.0
2025-04-03 15:30:00,100.21,100.56,99.98,100.48,337651.0,98.5788,98.9231,98.3525,98.8444,337651.0
2025-04-03 15:40:00,100.48,100.67,100.12,100.28,200442.0,98.8444,99.0313,98.4903,98.6477,200442.0
2025-04-03 15:50:00,100.31,100.34,100.06,100.14,446261.0,98.6772,98.7067,98.4312,98.5099,446261.0
2025-04-04 09:30:00,98.33,99.16,97.07,97.92,316039.0,96.7294,97.5459,95.4899,96.3261,316039.0
2025-04-04 09:40:00,97.93,98.6,97.38,97.88,149465.0,96.3359,96.995,95.7949,96.2867,149465.0
2025-04-04 09:50:00,97.88,98.14,97.5,97.81,116504.0,96.2867,96.5425,95.9129,96.2179,116504.0
2025-04-04 10:00:00,97.84,98.13,97.63,97.9,111753.0,96.2474,96.5326,96.0408,96.3064,111753.0
2025-04-04 10:10:00,97.84,97.92,97.32,97.54,78117.0,96.2474,96.3261,95.7358,95.9523,78117.0
2025-04-04 10:20:00,97.57,98.2,97.42,97.87,129761.0,95.9818,96.6015,95.8342,96.2769,129761.0
2025-04-04 10:30:00,97.85,98.16,97.2,97.29,154807.0,96.2572,96.5622,95.6178,95.7063,154807.0
2025-04-04 10:40:00,97.26,97.28,96.57,96.78,160112.0,95.6768,95.6965,94.998,95.2046,160112.0
2025-04-04 10:50:00,96.75,98.04,96.58,97.95,125974.0,95.1751,96.4441,95.0079,96.3556,125974.0
2025-04-04 11:00:00,97.92,99.59,97.86,99.38,241897.0,96.3261,97.9689,96.267,97.7623,241897.0
2025-04-04 11:10:00,99.49,100.33,99.36,100.09,182007.0,97.8705,98.6968,97.7426,98.4607,182007.0
2025-04-04 11:20:00,100.09,100.59,99.29,99.31,176426.0,98.4607,98.9526,97.6738,97.6934,176426.0
2025-04-04 11:30:00,99.36,99.71,98.99,99.09,145045.0,97.7426,98.0869,97.3786,97.477,145045.0
2025-04-04 11:40:00,99.11,99.63,98.93,99.54,110828.0,97.4967,98.0082,97.3196,97.9197,110828.0
2025-04-04 11:50:00,99.49,99.83,98.98,99.05,120641.0,97.8705,98.205,97.3688,97.4377,120641.0
2025-04-04 12:00:00,99.0,99.81,98.87,99.28,163207.0,97.3885,98.1853,97.2606,97.6639,163207.0
2025-04-04 12:10:00,99.28,99.71,98.92,99.07,88848.0,97.6639,98.0869,97.3098,97.4573,88848.0
2025-04-04 12:20:00,99.05,99.05,98.23,98.8,205681.0,97.4377,97.4377,96.631,97.1917,205681.0
2025-04-04 12:30:00,98.73,98.91,98.29,98.74,70823.0,97.1229,97.3,96.69,97.1327,70823.0
2025-04-04 12:40:00,98.7,98.78,98.22,98.32,71815.0,97.0934,97.1721,96.6212,96.7196,71815.0
2025-04-04 12:50:00,98.29,98.74,98.28,98.67,91745.0,96.69,97.1327,96.6802,97.0639,91745.0
2025-04-04 13:00:00,98.62,98.99,98.37,98.52,55908.0,97.0147,97.3786,96.7687,96.9163,55908.0
2025-04-04 13:10:00,98.5,98.5,97.94,98.16,61856.0,96.8966,96.8966,96.3457,96.5622,61856.0
2025-04-04 13:20:00,98.16,98.79,98.1,98.75,98698.0,96.5622,97.1819,96.5031,97.1426,98698.0
2025-04-04 13:30:00,98.73,99.13,98.5,99.12,131396.0,97.1229,97.5164,96.8966,97.5065,131396.0
2025-04-04 13:40:00,99.12,99.14,98.69,98.92,74480.0,97.5065,97.5262,97.0835,97.3098,74480.0
2025-04-04 13:50:00,98.92,99.01,98.5,98.8,89988.0,97.3098,97.3983,96.8966,97.1917,89988.0
2025-04-04 14:00:00,98.83,98.95,98.66,98.84,115286.0,97.2213,97.3393,97.054,97.2311,115286.0
2025-04-04 14:10:00,98.8,98.8,98.04,98.09,77310.0,97.1917,97.1917,96.4441,96.4933,77310.0
2025-04-04 14:20:00,98.09,98.14,97.5,97.63,125570.0,96.4933,96.5425,95.9129,96.0408,125570.0
2025-04-04 14:30:00,97.63,97.69,97.29,97.37,90421.0,96.0408,96.0998,95.7063,95.785,90421.0
2025-04-04 14:40:00,97.37,97.61,97.18,97.48,103765.0,95.785,96.0211,95.5981,95.8932,103765.0
2025-04-04 14:50:00,97.41,97.72,97.28,97.68,189538.0,95.8244,96.1293,95.6965,96.09,189538.0
2025-04-04 15:00:00,97.72,97.74,97.41,97.6,94466.0,96.1293,96.149,95.8244,96.0113,94466.0
2025-04-04 15:10:00,97.59,98.1,97.57,97.9,173304.0,96.0014,96.5031,95.9818,96.3064,173304.0
2025-04-04 15:20:00,97.9,98.22,97.88,98.04,127095.0,96.3064,96.6212,96.2867,96.4441,127095.0
2025-04-04 15:30:00,98.07,98.61,98.04,98.4,159651.0,96.4736,97.0048,96.4441,96.7983,159651.0
2025-04-04 15:40:00,98.43,98.51,98.1,98.16,196190.0,96.8278,96.9065,96.5031,96.5622,196190.0
2025-04-04 15:50:00,98.16,98.18,97.41,97.71,639522.0,96.5622,96.5818,95.8244,96.1195,639522.0
2025-04-07 09:30:00,95.0,95.24,93.82,94.3,354458.0,93.4536,93.6897,92.2928,92.765,354458.0
2025-04-07 09:40:00,94.47,94.47,93.23,93.95,195154.0,92.9322,92.9322,91.7124,92.4207,195154.0
2025-04-07 09:50:00,93.99,95.25,93.84,94.9,206623.0,92.46,93.6995,92.3125,93.3552,206623.0
2025-04-07 10:00:00,94.93,95.4,94.6,94.84,146533.0,93.3847,93.8471,93.0601,93.2962,146533.0
2025-04-07 10:10:00,95.01,99.2,94.92,98.52,337966.0,93.4634,97.5852,93.3749,96.9163,337966.0
2025-04-07 10:20:00,98.46,98.5,95.44,95.6,193829.0,96.8573,96.8966,93.8864,94.0438,193829.0
2025-04-07 10:30:00,95.56,96.26,95.0,95.11,118600.0,94.0045,94.6931,93.4536,93.5618,118600.0
2025-04-07 10:40:00,95.16,95.7,94.81,95.35,129602.0,93.611,94.1422,93.2667,93.7979,129602.0
2025-04-07 10:50:00,95.44,96.55,95.38,95.97,151491.0,93.8864,94.9784,93.8274,94.4078,151491.0
2025-04-07 11:00:00,96.06,96.63,95.63,95.7,102504.0,94.4963,95.0571,94.0733,94.1422,102504.0
2025-04-07 11:10:00,95.63,96.08,94.31,94.61,156162.0,94.0733,94.516,92.7748,93.0699,156162.0
2025-04-07 11:20:00,94.61,94.92,93.45,93.58,165400.0,93.0699,93.3749,91.9288,92.0567,165400.0
2025-04-07 11:30:00,93.58,94.66,93.57,94.41,98198.0,92.0567,93.1191,92.0469,92.8732,98198.0
2025-04-07 11:40:00,94.4,95.3,94.35,94.97,92029.0,92.8634,93.7487,92.8142,93.4241,92029.0
2025-04-07 11:50:00,94.97,95.28,94.72,94.84,85536.0,93.4241,93.729,93.1782,93.2962,85536.0
2025-04-07 12:00:00,94.75,94.77,94.28,94.44,79054.0,93.2077,93.2273,92.7453,92.9027,79054.0
2025-04-07 12:10:00,94.46,94.54,94.19,94.4,69216.0,92.9224,93.0011,92.6568,92.8634,69216.0
2025-04-07 12:20:00,94.5,94.7,93.94,94.68,82504.0,92.9617,93.1585,92.4109,93.1388,82504.0
2025-04-07 12:30:00,94.68,94.79,94.36,94.36,64660.0,93.1388,93.247,92.824,92.824,64660.0
2025-04-07 12:40:00,94.43,94.56,93.6,93.87,59693.0,92.8929,93.0208,92.0764,92.342,59693.0
2025-04-07 12:50:00,93.83,94.04,93.53,93.72,91132.0,92.3026,92.5092,92.0075,92.1944,91132.0
2025-04-07 13:00:00,93.7,94.74,93.69,93.86,96956.0,92.1748,93.1978,92.1649,92.3322,96956.0
2025-04-07 13:10:00,93.88,94.94,93.76,94.84,69131.0,92.3518,93.3946,92.2338,93.2962,69131.0
2025-04-07 13:20:00,94.79,95.09,94.54,95.03,82132.0,93.247,93.5421,93.0011,93.4831,82132.0
2025-04-07 13:30:00,95.06,95.21,94.46,95.03,167716.0,93.5126,93.6602,92.9224,93.4831,167716.0
2025-04-07 13:40:00,95.13,95.84,94.88,95.59,71523.0,93.5815,94.2799,93.3356,94.034,71523.0
2025-04-07 13:50:00,95.59,95.79,95.33,95.7,75387.0,94.034,94.2307,93.7782,94.1422,75387.0
2025-04-07 14:00:00,95.7,95.9,95.09,95.3,127002.0,94.1422,94.3389,93.5421,93.7487,127002.0
2025-04-07 14:10:00,95.33,95.75,95.09,95.67,82675.0,93.7782,94.1914,93.5421,94.1127,82675.0
2025-04-07 14:20:00,95.68,95.9,95.18,95.3,75841.0,94.1225,94.3389,93.6307,93.7487,75841.0
2025-04-07 14:30:00,95.34,95.73,95.24,95.73,68574.0,93.7881,94.1717,93.6897,94.1717,68574.0
2025-04-07 14:40:00,95.73,95.88,95.25,95.5,68311.0,94.1717,94.3193,93.6995,93.9455,68311.0
2025-04-07 14:50:00,95.41,95.44,94.92,95.11,60182.0,93.8569,93.8864,93.3749,93.5618,60182.0
2025-04-07 15:00:00,95.07,95.45,94.76,94.83,126903.0,93.5225,93.8963,93.2175,93.2864,126903.0
2025-04-07 15:10:00,94.83,95.25,94.61,95.15,127166.0,93.2864,93.6995,93.0699,93.6012,127166.0
2025-04-07 15:20:00,95.2,95.2,94.57,94.67,184053.0,93.6503,93.6503,93.0306,93.129,184053.0
2025-04-07 15:30:00,94.66,95.45,94.66,95.2,222539.0,93.1191,93.8963,93.1191,93.6503,222539.0
2025-04-07 15:40:00,95.19,95.29,94.8,95.26,176823.0,93.6405,93.7389,93.2569,93.7094,176823.0
2025-04-07 15:50:00,95.31,95.7,94.96,95.54,428396.0,93.7586,94.1422,93.4142,93.9848,428396.0
2025-04-08 09:30:00,97.8,97.8,94.59,95.36,380260.0,96.208,96.208,93.0503,93.8077,380260.0
2025-04-08 09:40:00,95.28,95.69,94.8,95.48,168328.0,93.729,94.1324,93.2569,93.9258,168328.0
2025-04-08 09:50:00,95.45,96.1,95.19,95.79,176379.0,93.8963,94.5357,93.6405,94.2307,176379.0
2025-04-08 10:00:00,95.84,96.53,95.78,96.17,204476.0,94.2799,94.9587,94.2209,94.6046,204476.0
2025-04-08 10:10:00,96.12,96.81,96.11,96.54,114771.0,94.5554,95.2341,94.5455,94.9685,114771.0
2025-04-08 10:20:00,96.53,96.74,96.12,96.51,187716.0,94.9587,95.1653,94.5554,94.939,187716.0
2025-04-08 10:30:00,96.5,96.92,96.33,96.66,180284.0,94.9292,95.3423,94.7619,95.0866,180284.0
2025-04-08 10:40:00,96.68,96.75,96.16,96.27,166955.0,95.1063,95.1751,94.5947,94.7029,166955.0
2025-04-08 10:50:00,96.21,96.22,95.15,95.15,64744.0,94.6439,94.6537,93.6012,93.6012,64744.0
2025-04-08 11:00:00,95.17,95.57,95.05,95.42,72077.0,93.6208,94.0143,93.5028,93.8668,72077.0
2025-04-08 11:10:00,95.41,95.54,94.71,95.17,104123.0,93.8569,93.9848,93.1683,93.6208,104123.0
2025-04-08 11:20:00,95.23,95.29,94.5,94.81,135804.0,93.6799,93.7389,92.9617,93.2667,135804.0
2025-04-08 11:30:00,94.78,95.12,94.58,95.03,96939.0,93.2372,93.5716,93.0404,93.4831,96939.0
2025-04-08 11:40:00,95.02,95.11,94.45,94.51,76808.0,93.4733,93.5618,92.9126,92.9716,76808.0
2025-04-08 11:50:00,94.51,94.9,94.39,94.86,51396.0,92.9716,93.3552,92.8535,93.3159,51396.0
2025-04-08 12:00:00,94.81,95.13,94.7,94.74,55029.0,93.2667,93.5815,93.1585,93.1978,55029.0
2025-04-08 12:10:00,94.72,94.96,94.46,94.52,54155.0,93.1782,93.4142,92.9224,92.9814,54155.0
2025-04-08 12:20:00,94.56,94.86,94.4,94.86,50301.0,93.0208,93.3159,92.8634,93.3159,50301.0
2025-04-08 12:30:00,94.85,94.99,94.1,94.12,58682.0,93.306,93.4438,92.5682,92.5879,58682.0
2025-04-08 12:40:00,94.13,94.5,93.94,94.25,121570.0,92.5978,92.9617,92.4109,92.7158,121570.0
2025-04-08 12:50:00,94.32,94.4,93.8,93.81,96838.0,92.7847,92.8634,92.2731,92.283,96838.0
2025-04-08 13:00:00,93.82,93.92,93.38,93.41,122197.0,92.2928,92.3912,91.86,91.8895,122197.0
2025-04-08 13:10:00,93.41,94.0,93.33,93.78,189174.0,91.8895,92.4699,91.8108,92.2535,189174.0
2025-04-08 13:20:00,93.78,93.79,92.75,92.94,167723.0,92.2535,92.2633,91.2402,91.4271,167723.0
2025-04-08 13:30:00,92.88,93.43,92.85,93.43,126900.0,91.3681,91.9092,91.3386,91.9092,126900.0
2025-04-08 13:40:00,93.5,93.95,93.3,93.36,79049.0,91.978,92.4207,91.7813,91.8403,79049.0
2025-04-08 13:50:00,93.37,93.41,92.86,93.17,160383.0,91.8501,91.8895,91.3484,91.6534,160383.0
2025-04-08 14:00:00,93.13,93.28,92.76,92.94,76009.0,91.614,91.7616,91.2501,91.4271,76009.0
2025-04-08 14:10:00,92.94,93.29,92.71,93.2,86894.0,91.4271,91.7714,91.2009,91.6829,86894.0
2025-04-08 14:20:00,93.23,93.28,92.74,92.75,96008.0,91.7124,91.7616,91.2304,91.2402,96008.0
2025-04-08 14:30:00,92.77,93.52,92.7,92.86,80685.0,91.2599,91.9977,91.191,91.3484,80685.0
2025-04-08 14:40:00,92.89,92.97,92.52,92.91,90331.0,91.3779,91.4566,91.014,91.3976,90331.0
2025-04-08 14:50:00,92.95,93.0,92.67,92.67,66560.0,91.437,91.4862,91.1615,91.1615,66560.0
2025-04-08 15:00:00,92.65,92.75,92.1,92.12,103314.0,91.1419,91.2402,90.6008,90.6205,103314.0
2025-04-08 15:10:00,92.13,92.2,91.72,91.76,120114.0,90.6303,90.6992,90.227,90.2663,120114.0
2025-04-08 15:20:00,91.76,92.32,91.66,92.09,145275.0,90.2663,90.8172,90.168,90.591,145275.0
2025-04-08 15:30:00,92.06,92.11,91.11,91.14,132123.0,90.5615,90.6106,89.6269,89.6564,132123.0
2025-04-08 15:40:00,91.15,91.36,90.71,90.79,248866.0,89.6663,89.8728,89.2334,89.3121,248866.0
2025-04-08 15:50:00,90.81,92.03,90.81,91.92,548756.0,89.3318,90.5319,89.3318,90.4237,548756.0
2025-04-09 09:30:00,91.18,92.15,90.55,92.03,287551.0,89.6958,90.65,89.076,90.5319,287551.0
2025-04-09 09:40:00,91.92,92.49,91.24,91.77,99856.0,90.4237,90.9845,89.7548,90.2762,99856.0
2025-04-09 09:50:00,91.87,92.05,91.6,91.6,113624.0,90.3745,90.5516,90.1089,90.1089,113624.0
2025-04-09 10:00:00,91.6,92.46,91.3,91.43,129889.0,90.1089,90.9549,89.8138,89.9417,129889.0
2025-04-09 10:10:00,91.41,91.79,91.27,91.53,77046.0,89.922,90.2959,89.7843,90.0401,77046.0
2025-04-09 10:20:00,91.45,91.71,91.1,91.69,47334.0,89.9614,90.2172,89.6171,90.1975,47334.0
2025-04-09 10:30:00,91.66,92.1,91.57,91.64,68943.0,90.168,90.6008,90.0794,90.1483,68943.0
2025-04-09 10:40:00,91.68,91.88,91.22,91.42,48477.0,90.1876,90.3844,89.7351,89.9319,48477.0
2025-04-09 10:50:00,91.42,91.48,90.93,91.0,55010.0,89.9319,89.9909,89.4498,89.5187,55010.0
2025-04-09 11:00:00,90.97,91.73,90.96,91.55,34736.0,89.4892,90.2368,89.4794,90.0598,34736.0
2025-04-09 11:10:00,91.51,91.8,91.31,91.75,115292.0,90.0204,90.3057,89.8237,90.2565,115292.0
2025-04-09 11:20:00,91.8,91.91,91.44,91.51,92584.0,90.3057,90.4139,89.9515,90.0204,92584.0
2025-04-09 11:30:00,91.51,91.81,91.13,91.23,69132.0,90.0204,90.3155,89.6466,89.745,69132.0
2025-04-09 11:40:00,91.23,91.63,91.11,91.42,95519.0,89.745,90.1385,89.6269,89.9319,95519.0
2025-04-09 11:50:00,91.45,91.57,91.05,91.14,50899.0,89.9614,90.0794,89.5679,89.6564,50899.0
2025-04-09 12:00:00,91.06,91.43,90.99,91.39,40371.0,89.5777,89.9417,89.5089,89.9024,40371.0
2025-04-09 12:10:00,91.34,91.8,91.33,91.75,55241.0,89.8532,90.3057,89.8433,90.2565,55241.0
2025-04-09 12:20:00,91.74,91.81,91.53,91.54,49864.0,90.2467,90.3155,90.0401,90.0499,49864.0
2025-04-09 12:30:00,91.51,91.8,91.46,91.77,73815.0,90.0204,90.3057,89.9712,90.2762,73815.0
2025-04-09 12:40:00,91.73,91.91,91.62,91.91,84431.0,90.2368,90.4139,90.1286,90.4139,84431.0
2025-04-09 12:50:00,91.98,92.15,91.78,91.91,100640.0,90.4828,90.65,90.286,90.4139,100640.0
2025-04-09 13:00:00,91.94,92.71,91.9,91.95,118350.0,90.4434,91.2009,90.4041,90.4532,118350.0
2025-04-09 13:10:00,91.95,93.69,91.45,93.35,127459.0,90.4532,92.1649,89.9614,91.8305,127459.0
2025-04-09 13:20:00,93.4,97.0,93.18,95.49,422932.0,91.8796,95.421,91.6632,93.9356,422932.0
2025-04-09 13:30:00,95.57,97.8,95.36,96.55,219857.0,94.0143,96.208,93.8077,94.9784,219857.0
2025-04-09 13:40:00,96.33,97.9,95.87,97.51,210570.0,94.7619,96.3064,94.3094,95.9227,210570.0
2025-04-09 13:50:00,97.29,98.43,96.94,98.22,215065.0,95.7063,96.8278,95.362,96.6212,215065.0
2025-04-09 14:00:00,98.1,99.1,97.97,98.46,272020.0,96.5031,97.4869,96.3753,96.8573,272020.0
2025-04-09 14:10:00,98.48,99.54,98.24,98.98,217725.0,96.877,97.9197,96.6409,97.3688,217725.0
2025-04-09 14:20:00,98.98,100.16,98.81,99.69,249270.0,97.3688,98.5296,97.2016,98.0673,249270.0
2025-04-09 14:30:00,99.73,100.12,98.98,99.23,152226.0,98.1066,98.4903,97.3688,97.6147,152226.0
2025-04-09 14:40:00,99.28,99.43,97.97,98.4,162885.0,97.6639,97.8115,96.3753,96.7983,162885.0
2025-04-09 14:50:00,98.51,98.63,97.46,97.56,262437.0,96.9065,97.0245,95.8736,95.9719,262437.0
2025-04-09 15:00:00,97.62,98.5,97.34,98.19,118916.0,96.0309,96.8966,95.7555,96.5917,118916.0
2025-04-09 15:10:00,98.25,98.92,98.21,98.52,90386.0,96.6507,97.3098,96.6113,96.9163,90386.0
2025-04-09 15:20:00,98.56,99.02,98.55,98.82,212159.0,96.9556,97.4082,96.9458,97.2114,212159.0
2025-04-09 15:30:00,98.88,99.37,98.3,98.68,251558.0,97.2704,97.7525,96.6999,97.0737,251558.0
2025-04-09 15:40:00,98.67,99.43,98.64,99.38,148292.0,97.0639,97.8115,97.0343,97.7623,148292.0
2025-04-09 15:50:00,99.44,100.19,99.37,99.6,544987.0,97.8213,98.5591,97.7525,97.9787,544987.0
2025-04-10 09:30:00,98.12,98.13,97.03,97.23,132684.0,96.5228,96.5326,95.4506,95.6473,132684.0
2025-04-10 09:40:00,97.26,97.4,96.23,97.19,102000.0,95.6768,95.8145,94.6636,95.6079,102000.0
2025-04-10 09:50:00,97.21,97.58,96.6,96.82,44694.0,95.6276,95.9916,95.0276,95.244,44694.0
2025-04-10 10:00:00,96.81,97.17,96.44,96.73,75666.0,95.2341,95.5883,94.8702,95.1554,75666.0
2025-04-10 10:10:00,96.69,96.74,96.16,96.32,50578.0,95.1161,95.1653,94.5947,94.7521,50578.0
2025-04-10 10:20:00,96.32,96.94,96.2,96.23,51551.0,94.7521,95.362,94.6341,94.6636,51551.0
2025-04-10 10:30:00,96.23,96.91,96.14,96.36,92892.0,94.6636,95.3325,94.575,94.7915,92892.0
2025-04-10 10:40:00,96.42,96.7,96.08,96.15,33870.0,94.8505,95.1259,94.516,94.5849,33870.0
2025-04-10 10:50:00,96.15,96.51,95.95,96.01,53142.0,94.5849,94.939,94.3881,94.4472,53142.0
2025-04-10 11:00:00,96.02,96.51,95.95,96.44,47935.0,94.457,94.939,94.3881,94.8702,47935.0
2025-04-10 11:10:00,96.49,96.49,95.88,96.08,69883.0,94.9193,94.9193,94.3193,94.516,69883.0
2025-04-10 11:20:00,96.04,96.18,95.75,95.88,54586.0,94.4767,94.6144,94.1914,94.3193,54586.0
2025-04-10 11:30:00,95.84,95.91,95.44,95.47,71600.0,94.2799,94.3488,93.8864,93.9159,71600.0
2025-04-10 11:40:00,95.47,96.05,95.46,95.72,64676.0,93.9159,94.4865,93.9061,94.1619,64676.0
2025-04-10 11:50:00,95.7,95.77,95.08,95.27,68419.0,94.1422,94.2111,93.5323,93.7192,68419.0
2025-04-10 12:00:00,95.27,95.56,94.96,95.18,95636.0,93.7192,94.0045,93.4142,93.6307,95636.0
2025-04-10 12:10:00,95.17,95.24,94.6,94.64,79280.0,93.6208,93.6897,93.0601,93.0995,79280.0
2025-04-10 12:20:00,94.61,94.61,93.98,94.29,109390.0,93.0699,93.0699,92.4502,92.7552,109390.0
2025-04-10 12:30:00,94.21,95.43,94.19,95.26,85309.0,92.6765,93.8766,92.6568,93.7094,85309.0
2025-04-10 12:40:00,95.26,95.74,94.85,95.53,80750.0,93.7094,94.1816,93.306,93.975,80750.0
2025-04-10 12:50:00,95.66,95.75,95.07,95.15,78971.0,94.1029,94.1914,93.5225,93.6012,78971.0
2025-04-10 13:00:00,95.1,96.0,94.65,94.72,130686.0,93.552,94.4373,93.1093,93.1782,130686.0
2025-04-10 13:10:00,94.72,94.78,94.1,94.51,75135.0,93.1782,93.2372,92.5682,92.9716,75135.0
2025-04-10 13:20:00,94.51,95.29,94.19,95.29,98466.0,92.9716,93.7389,92.6568,93.7389,98466.0
2025-04-10 13:30:00,95.06,95.47,94.98,95.06,120476.0,93.5126,93.9159,93.4339,93.5126,120476.0
2025-04-10 13:40:00,95.1,96.34,94.99,95.87,105010.0,93.552,94.7718,93.4438,94.3094,105010.0
2025-04-10 13:50:00,95.8,96.28,95.55,95.99,85092.0,94.2406,94.7128,93.9946,94.4275,85092.0
2025-04-10 14:00:00,96.0,96.67,95.79,95.82,80839.0,94.4373,95.0964,94.2307,94.2603,80839.0
2025-04-10 14:10:00,95.86,96.23,95.39,96.11,64493.0,94.2996,94.6636,93.8372,94.5455,64493.0
2025-04-10 14:20:00,96.14,96.93,96.13,96.69,119535.0,94.575,95.3522,94.5652,95.1161,119535.0
2025-04-10 14:30:00,96.8,96.91,96.25,96.45,123079.0,95.2243,95.3325,94.6833,94.88,123079.0
2025-04-10 14:40:00,96.49,96.8,96.14,96.29,205827.0,94.9193,95.2243,94.575,94.7226,205827.0
2025-04-10 14:50:00,96.29,96.55,95.8,96.25,157058.0,94.7226,94.9784,94.2406,94.6833,157058.0
2025-04-10 15:00:00,96.2,96.92,95.99,96.21,124894.0,94.6341,95.3423,94.4275,94.6439,124894.0
2025-04-10 15:10:00,96.24,96.61,96.13,96.5,152951.0,94.6734,95.0374,94.5652,94.9292,152951.0
2025-04-10 15:20:00,96.5,96.86,95.78,95.84,125909.0,94.9292,95.2833,94.2209,94.2799,125909.0
2025-04-10 15:30:00,95.78,96.21,95.41,95.5,136613.0,94.2209,94.6439,93.8569,93.9455,136613.0
2025-04-10 15:40:00,95.43,95.65,94.88,95.28,225295.0,93.8766,94.093,93.3356,93.729,225295.0
2025-04-10 15:50:00,95.23,96.6,95.2,96.53,516797.0,93.6799,95.0276,93.6503,94.9587,516797.0
2025-04-11 09:30:00,95.75,96.43,93.61,94.22,161093.0,94.1914,94.8603,92.0862,92.6863,161093.0
2025-04-11 09:40:00,94.29,95.06,93.62,95.03,142950.0,92.7552,93.5126,92.0961,93.4831,142950.0
2025-04-11 09:50:00,95.01,95.17,94.48,94.55,103205.0,93.4634,93.6208,92.9421,93.0109,103205.0
2025-04-11 10:00:00,94.46,95.49,94.27,95.05,108095.0,92.9224,93.9356,92.7355,93.5028,108095.0
2025-04-11 10:10:00,95.1,95.36,94.48,94.49,95305.0,93.552,93.8077,92.9421,92.9519,95305.0
2025-04-11 10:20:00,94.49,94.66,94.01,94.15,57098.0,92.9519,93.1191,92.4797,92.6174,57098.0
2025-04-11 10:30:00,94.08,95.18,94.06,94.95,92553.0,92.5486,93.6307,92.5289,93.4044,92553.0
2025-04-11 10:40:00,94.9,95.2,94.67,95.05,51116.0,93.3552,93.6503,93.129,93.5028,51116.0
2025-04-11 10:50:00,95.09,95.25,94.76,94.76,34740.0,93.5421,93.6995,93.2175,93.2175,34740.0
2025-04-11 11:00:00,94.9,95.59,94.8,95.0,90972.0,93.3552,94.034,93.2569,93.4536,90972.0
2025-04-11 11:10:00,95.06,95.22,94.79,95.0,61315.0,93.5126,93.67,93.247,93.4536,61315.0
2025-04-11 11:20:00,94.99,95.01,94.53,94.97,67997.0,93.4438,93.4634,92.9912,93.4241,67997.0
2025-04-11 11:30:00,94.9,95.1,94.77,95.0,58884.0,93.3552,93.552,93.2273,93.4536,58884.0
2025-04-11 11:40:00,94.98,95.14,94.75,95.02,39639.0,93.4339,93.5913,93.2077,93.4733,39639.0
2025-04-11 11:50:00,95.11,95.34,94.9,95.23,31766.0,93.5618,93.7881,93.3552,93.6799,31766.0
2025-04-11 12:00:00,95.21,95.51,94.99,95.35,22125.0,93.6602,93.9553,93.4438,93.7979,22125.0
2025-04-11 12:10:00,95.31,95.97,95.31,95.96,31188.0,93.7586,94.4078,93.7586,94.398,31188.0
2025-04-11 12:20:00,95.95,96.06,95.71,95.81,43068.0,94.3881,94.4963,94.152,94.2504,43068.0
2025-04-11 12:30:00,95.81,96.62,95.81,96.52,37943.0,94.2504,95.0472,94.2504,94.9489,37943.0
2025-04-11 12:40:00,96.47,96.86,96.36,96.8,54100.0,94.8997,95.2833,94.7915,95.2243,54100.0
2025-04-11 12:50:00,96.83,96.92,96.62,96.75,38474.0,95.2538,95.3423,95.0472,95.1751,38474.0
2025-04-11 13:00:00,96.75,96.95,96.57,96.71,52533.0,95.1751,95.3719,94.998,95.1358,52533.0
2025-04-11 13:10:00,96.71,96.83,96.41,96.53,64933.0,95.1358,95.2538,94.8406,94.9587,64933.0
2025-04-11 13:20:00,96.53,96.83,96.38,96.44,84606.0,94.9587,95.2538,94.8111,94.8702,84606.0
2025-04-11 13:30:00,96.49,96.84,96.21,96.8,121969.0,94.9193,95.2636,94.6439,95.2243,121969.0
2025-04-11 13:40:00,96.79,97.53,96.78,97.04,235422.0,95.2145,95.9424,95.2046,95.4604,235422.0
2025-04-11 13:50:00,97.08,97.46,97.02,97.12,103497.0,95.4997,95.8736,95.4407,95.5391,103497.0
2025-04-11 14:00:00,97.12,97.22,96.7,96.7,48072.0,95.5391,95.6375,95.1259,95.1259,48072.0
2025-04-11 14:10:00,96.7,96.86,96.47,96.55,80155.0,95.1259,95.2833,94.8997,94.9784,80155.0
2025-04-11 14:20:00,96.58,96.79,96.35,96.73,74240.0,95.0079,95.2145,94.7816,95.1554,74240.0
2025-04-11 14:30:00,96.73,96.83,96.42,96.53,56816.0,95.1554,95.2538,94.8505,94.9587,56816.0
2025-04-11 14:40:00,96.54,97.15,96.51,97.15,41964.0,94.9685,95.5686,94.939,95.5686,41964.0
2025-04-11 14:50:00,97.14,97.19,96.63,96.64,68872.0,95.5588,95.6079,95.0571,95.0669,68872.0
2025-04-11 15:00:00,96.69,97.19,96.64,97.17,63253.0,95.1161,95.6079,95.0669,95.5883,63253.0
2025-04-11 15:10:00,97.18,97.26,97.02,97.2,39774.0,95.5981,95.6768,95.4407,95.6178,39774.0
2025-04-11 15:20:00,97.2,97.44,97.04,97.04,60119.0,95.6178,95.8539,95.4604,95.4604,60119.0
2025-04-11 15:30:00,97.06,97.1,96.76,96.88,88457.0,95.4801,95.5194,95.1849,95.303,88457.0
2025-04-11 15:40:00,96.88,97.1,96.83,97.04,109092.0,95.303,95.5194,95.2538,95.4604,109092.0
2025-04-11 15:50:00,97.07,97.14,96.75,97.05,404828.0,95.4899,95.5588,95.1751,95.4702,404828.0
2025-04-14 09:30:00,98.47,99.16,98.13,98.62,130432.0,96.8671,97.5459,96.5326,97.0147,130432.0
2025-04-14 09:40:00,98.65,99.29,98.35,98.93,63381.0,97.0442,97.6738,96.7491,97.3196,63381.0
2025-04-14 09:50:00,98.95,99.15,98.6,98.82,50692.0,97.3393,97.536,96.995,97.2114,50692.0
2025-04-14 10:00:00,98.86,99.15,98.6,99.09,72585.0,97.2508,97.536,96.995,97.477,72585.0
2025-04-14 10:10:00,99.15,99.28,98.61,98.86,39142.0,97.536,97.6639,97.0048,97.2508,39142.0
2025-04-14 10:20:00,98.87,99.22,98.72,99.17,28152.0,97.2606,97.6049,97.113,97.5557,28152.0
2025-04-14 10:30:00,99.18,99.36,99.03,99.18,69985.0,97.5656,97.7426,97.418,97.5656,69985.0
2025-04-14 10:40:00,99.17,99.53,99.1,99.52,42638.0,97.5557,97.9099,97.4869,97.9,42638.0
2025-04-14 10:50:00,99.5,99.77,99.41,99.71,87761.0,97.8803,98.146,97.7918,98.0869,87761.0
2025-04-14 11:00:00,99.73,99.79,99.08,99.23,67657.0,98.1066,98.1656,97.4672,97.6147,67657.0
2025-04-14 11:10:00,99.2,99.31,99.0,99.26,41841.0,97.5852,97.6934,97.3885,97.6443,41841.0
2025-04-14 11:20:00,99.25,99.31,98.75,98.85,72994.0,97.6344,97.6934,97.1426,97.2409,72994.0
2025-04-14 11:30:00,98.77,99.16,98.76,98.98,56760.0,97.1622,97.5459,97.1524,97.3688,56760.0
2025-04-14 11:40:00,98.98,98.98,98.35,98.53,43390.0,97.3688,97.3688,96.7491,96.9261,43390.0
2025-04-14 11:50:00,98.5,98.54,98.22,98.31,37752.0,96.8966,96.936,96.6212,96.7097,37752.0
2025-04-14 12:00:00,98.3,100.94,98.15,98.19,40014.0,96.6999,99.2969,96.5523,96.5917,40014.0
2025-04-14 12:10:00,98.24,98.87,97.99,98.78,49436.0,96.6409,97.2606,96.3949,97.1721,49436.0
2025-04-14 12:20:00,98.8,98.9,98.42,98.48,26052.0,97.1917,97.2901,96.8179,96.877,26052.0
2025-04-14 12:30:00,98.57,99.13,98.4,99.06,30793.0,96.9655,97.5164,96.7983,97.4475,30793.0
2025-04-14 12:40:00,99.05,99.26,98.94,99.08,42672.0,97.4377,97.6443,97.3295,97.4672,42672.0
2025-04-14 12:50:00,99.06,99.06,98.85,98.97,35440.0,97.4475,97.4475,97.2409,97.359,35440.0
2025-04-14 13:00:00,98.93,99.63,98.75,98.83,82946.0,97.3196,98.0082,97.1426,97.2213,82946.0
2025-04-14 13:10:00,98.93,99.25,98.82,99.23,36018.0,97.3196,97.6344,97.2114,97.6147,36018.0
2025-04-14 13:20:00,99.27,99.4,99.12,99.19,47973.0,97.6541,97.782,97.5065,97.5754,47973.0
2025-04-14 13:30:00,99.25,99.41,99.11,99.24,102608.0,97.6344,97.7918,97.4967,97.6246,102608.0
2025-04-14 13:40:00,99.19,99.29,98.96,99.22,33021.0,97.5754,97.6738,97.3491,97.6049,33021.0
2025-04-14 13:50:00,99.25,99.55,99.17,99.31,51499.0,97.6344,97.9295,97.5557,97.6934,51499.0
2025-04-14 14:00:00,99.31,99.42,99.24,99.32,68602.0,97.6934,97.8016,97.6246,97.7033,68602.0
2025-04-14 14:10:00,99.33,99.33,99.09,99.24,23397.0,97.7131,97.7131,97.477,97.6246,23397.0
2025-04-14 14:20:00,99.24,99.38,99.24,99.31,33916.0,97.6246,97.7623,97.6246,97.6934,33916.0
2025-04-14 14:30:00,99.31,99.47,99.27,99.41,40717.0,97.6934,97.8508,97.6541,97.7918,40717.0
2025-04-14 14:40:00,99.41,99.44,99.03,99.1,94372.0,97.7918,97.8213,97.418,97.4869,94372.0
2025-04-14 14:50:00,99.13,99.14,98.85,98.92,55081.0,97.5164,97.5262,97.2409,97.3098,55081.0
2025-04-14 15:00:00,98.87,99.2,98.86,99.2,72399.0,97.2606,97.5852,97.2508,97.5852,72399.0
2025-04-14 15:10:00,99.18,99.29,98.9,98.96,88481.0,97.5656,97.6738,97.2901,97.3491,88481.0
2025-04-14 15:20:00,98.91,99.14,98.83,99.02,89092.0,97.3,97.5262,97.2213,97.4082,89092.0
2025-04-14 15:30:00,99.04,99.14,98.89,98.9,77877.0,97.4278,97.5262,97.2803,97.2901,77877.0
2025-04-14 15:40:00,98.9,99.08,98.76,98.86,86753.0,97.2901,97.4672,97.1524,97.2508,86753.0
2025-04-14 15:50:00,98.84,98.86,98.4,98.66,349192.0,97.2311,97.2508,96.7983,97.054,349192.0
2025-04-15 09:30:00,98.49,98.57,97.57,98.15,272668.0,96.8868,96.9655,95.9818,96.5523,272668.0
2025-04-15 09:40:00,98.17,98.35,97.96,98.17,84589.0,96.572,96.7491,96.3654,96.572,84589.0
2025-04-15 09:50:00,98.17,98.27,97.67,97.68,76007.0,96.572,96.6704,96.0801,96.09,76007.0
2025-04-15 10:00:00,97.7,97.86,97.46,97.66,136671.0,96.1096,96.267,95.8736,96.0703,136671.0
2025-04-15 10:10:00,97.67,98.01,97.52,97.52,152367.0,96.0801,96.4146,95.9326,95.9326,152367.0
2025-04-15 10:20:00,97.54,97.68,97.28,97.61,132931.0,95.9523,96.09,95.6965,96.0211,132931.0
2025-04-15 10:30:00,97.58,97.81,97.44,97.51,74389.0,95.9916,96.2179,95.8539,95.9227,74389.0
2025-04-15 10:40:00,97.46,97.92,97.39,97.63,55977.0,95.8736,96.3261,95.8047,96.0408,55977.0
2025-04-15 10:50:00,97.63,97.95,97.57,97.65,45484.0,96.0408,96.3556,95.9818,96.0605,45484.0
2025-04-15 11:00:00,97.67,97.83,97.34,97.51,118375.0,96.0801,96.2375,95.7555,95.9227,118375.0
2025-04-15 11:10:00,97.5,97.73,97.47,97.7,50920.0,95.9129,96.1392,95.8834,96.1096,50920.0
2025-04-15 11:20:00,97.65,97.76,97.44,97.51,56844.0,96.0605,96.1687,95.8539,95.9227,56844.0
2025-04-15 11:30:00,97.51,97.78,97.5,97.63,34241.0,95.9227,96.1883,95.9129,96.0408,34241.0
2025-04-15 11:40:00,97.62,97.76,97.49,97.68,27084.0,96.0309,96.1687,95.9031,96.09,27084.0
2025-04-15 11:50:00,97.68,97.79,97.59,97.7,36321.0,96.09,96.1982,96.0014,96.1096,36321.0
2025-04-15 12:00:00,97.7,97.8,97.35,97.45,88505.0,96.1096,96.208,95.7653,95.8637,88505.0
2025-04-15 12:10:00,97.49,97.49,97.2,97.36,54815.0,95.9031,95.9031,95.6178,95.7752,54815.0
2025-04-15 12:20:00,97.36,97.46,97.28,97.28,63047.0,95.7752,95.8736,95.6965,95.6965,63047.0
2025-04-15 12:30:00,97.3,97.41,97.21,97.23,38608.0,95.7162,95.8244,95.6276,95.6473,38608.0
2025-04-15 12:40:00,97.23,97.39,97.21,97.35,68681.0,95.6473,95.8047,95.6276,95.7653,68681.0
2025-04-15 12:50:00,97.34,97.35,97.1,97.16,48837.0,95.7555,95.7653,95.5194,95.5784,48837.0
2025-04-15 13:00:00,97.16,97.25,97.05,97.05,57676.0,95.5784,95.667,95.4702,95.4702,57676.0
2025-04-15 13:10:00,97.05,97.06,96.79,96.86,87326.0,95.4702,95.4801,95.2145,95.2833,87326.0
2025-04-15 13:20:00,96.92,96.96,96.71,96.77,56253.0,95.3423,95.3817,95.1358,95.1948,56253.0
2025-04-15 13:30:00,96.77,96.88,96.65,96.84,94956.0,95.1948,95.303,95.0767,95.2636,94956.0
2025-04-15 13:40:00,96.87,96.89,96.76,96.84,44521.0,95.2932,95.3128,95.1849,95.2636,44521.0
2025-04-15 13:50:00,96.84,96.86,96.51,96.63,59955.0,95.2636,95.2833,94.939,95.0571,59955.0
2025-04-15 14:00:00,96.64,96.66,96.4,96.46,132115.0,95.0669,95.0866,94.8308,94.8898,132115.0
2025-04-15 14:10:00,96.47,96.47,96.31,96.35,74364.0,94.8997,94.8997,94.7423,94.7816,74364.0
2025-04-15 14:20:00,96.35,96.42,96.22,96.35,118702.0,94.7816,94.8505,94.6537,94.7816,118702.0
2025-04-15 14:30:00,96.39,96.7,96.33,96.62,62282.0,94.821,95.1259,94.7619,95.0472,62282.0
2025-04-15 14:40:00,96.62,96.83,96.53,96.71,51993.0,95.0472,95.2538,94.9587,95.1358,51993.0
2025-04-15 14:50:00,96.75,96.84,96.64,96.64,72915.0,95.1751,95.2636,95.0669,95.0669,72915.0
2025-04-15 15:00:00,96.62,96.68,96.49,96.62,98470.0,95.0472,95.1063,94.9193,95.0472,98470.0
2025-04-15 15:10:00,96.64,96.85,96.63,96.78,91573.0,95.0669,95.2735,95.0571,95.2046,91573.0
2025-04-15 15:20:00,96.78,96.79,96.61,96.72,80176.0,95.2046,95.2145,95.0374,95.1456,80176.0
2025-04-15 15:30:00,96.72,96.75,96.51,96.53,97966.0,95.1456,95.1751,94.939,94.9587,97966.0
2025-04-15 15:40:00,96.53,96.58,96.38,96.52,138194.0,94.9587,95.0079,94.8111,94.9489,138194.0
2025-04-15 15:50:00,96.51,96.6,96.38,96.51,421579.0,94.939,95.0276,94.8111,94.939,421579.0
2025-04-16 09:30:00,96.45,96.65,95.75,96.02,152857.0,94.88,95.0767,94.1914,94.457,152857.0
2025-04-16 09:40:00,96.12,96.25,95.74,96.03,56047.0,94.5554,94.6833,94.1816,94.4668,56047.0
2025-04-16 09:50:00,95.97,96.03,95.33,95.33,41765.0,94.4078,94.4668,93.7782,93.7782,41765.0
2025-04-16 10:00:00,95.41,95.5,95.15,95.25,64655.0,93.8569,93.9455,93.6012,93.6995,64655.0
2025-04-16 10:10:00,95.16,95.3,95.07,95.18,82573.0,93.611,93.7487,93.5225,93.6307,82573.0
2025-04-16 10:20:00,95.18,95.33,94.91,94.95,91872.0,93.6307,93.7782,93.3651,93.4044,91872.0
2025-04-16 10:30:00,94.94,95.23,94.9,95.15,38505.0,93.3946,93.6799,93.3552,93.6012,38505.0
2025-04-16 10:40:00,95.17,95.25,95.09,95.19,65663.0,93.6208,93.6995,93.5421,93.6405,65663.0
2025-04-16 10:50:00,95.22,95.39,95.07,95.32,53515.0,93.67,93.8372,93.5225,93.7684,53515.0
2025-04-16 11:00:00,95.34,95.47,95.3,95.35,50226.0,93.7881,93.9159,93.7487,93.7979,50226.0
2025-04-16 11:10:00,95.35,95.68,95.34,95.58,67922.0,93.7979,94.1225,93.7881,94.0242,67922.0
2025-04-16 11:20:00,95.57,95.93,95.56,95.81,106725.0,94.0143,94.3685,94.0045,94.2504,106725.0
2025-04-16 11:30:00,95.83,95.86,95.67,95.8,69121.0,94.2701,94.2996,94.1127,94.2406,69121.0
2025-04-16 11:40:00,95.8,95.8,95.55,95.58,35993.0,94.2406,94.2406,93.9946,94.0242,35993.0
2025-04-16 11:50:00,95.58,95.58,95.37,95.43,36037.0,94.0242,94.0242,93.8176,93.8766,36037.0
2025-04-16 12:00:00,95.48,95.53,95.37,95.52,23485.0,93.9258,93.975,93.8176,93.9651,23485.0
2025-04-16 12:10:00,95.5,95.73,95.49,95.73,30644.0,93.9455,94.1717,93.9356,94.1717,30644.0
2025-04-16 12:20:00,95.7,95.7,95.42,95.5,31761.0,94.1422,94.1422,93.8668,93.9455,31761.0
2025-04-16 12:30:00,95.53,95.56,95.34,95.38,23320.0,93.975,94.0045,93.7881,93.8274,23320.0
2025-04-16 12:40:00,95.42,95.56,95.33,95.41,23529.0,93.8668,94.0045,93.7782,93.8569,23529.0
2025-04-16 12:50:00,95.42,95.52,95.38,95.43,31579.0,93.8668,93.9651,93.8274,93.8766,31579.0
2025-04-16 13:00:00,95.38,95.59,95.31,95.44,34689.0,93.8274,94.034,93.7586,93.8864,34689.0
2025-04-16 13:10:00,95.46,95.7,95.43,95.68,20877.0,93.9061,94.1422,93.8766,94.1225,20877.0
2025-04-16 13:20:00,95.68,95.76,95.52,95.56,38939.0,94.1225,94.2012,93.9651,94.0045,38939.0
2025-04-16 13:30:00,95.52,95.52,95.09,95.11,38403.0,93.9651,93.9651,93.5421,93.5618,38403.0
2025-04-16 13:40:00,95.12,95.12,94.82,94.9,40243.0,93.5716,93.5716,93.2765,93.3552,40243.0
2025-04-16 13:50:00,94.93,94.93,94.47,94.51,58618.0,93.3847,93.3847,92.9322,92.9716,58618.0
2025-04-16 14:00:00,94.49,94.79,94.49,94.72,69554.0,92.9519,93.247,92.9519,93.1782,69554.0
2025-04-16 14:10:00,94.76,94.88,94.61,94.66,44464.0,93.2175,93.3356,93.0699,93.1191,44464.0
2025-04-16 14:20:00,94.67,94.8,94.61,94.66,47479.0,93.129,93.2569,93.0699,93.1191,47479.0
2025-04-16 14:30:00,94.66,94.66,94.34,94.38,57615.0,93.1191,93.1191,92.8043,92.8437,57615.0
2025-04-16 14:40:00,94.38,94.47,94.16,94.26,109682.0,92.8437,92.9322,92.6273,92.7256,109682.0
2025-04-16 14:50:00,94.24,94.24,93.95,93.96,63882.0,92.706,92.706,92.4207,92.4305,63882.0
2025-04-16 15:00:00,93.97,94.05,93.67,93.67,82003.0,92.4404,92.5191,92.1452,92.1452,82003.0
2025-04-16 15:10:00,93.7,93.86,93.57,93.69,115638.0,92.1748,92.3322,92.0469,92.1649,115638.0
2025-04-16 15:20:00,93.69,93.73,93.52,93.58,90231.0,92.1649,92.2043,91.9977,92.0567,90231.0
2025-04-16 15:30:00,93.59,93.8,93.55,93.78,99226.0,92.0665,92.2731,92.0272,92.2535,99226.0
2025-04-16 15:40:00,93.78,93.84,93.65,93.77,139494.0,92.2535,92.3125,92.1256,92.2436,139494.0
2025-04-16 15:50:00,93.83,94.35,93.73,94.19,297780.0,92.3026,92.8142,92.2043,92.6568,297780.0
2025-04-17 09:30:00,94.94,95.48,94.66,95.19,258874.0,93.3946,93.9258,93.1191,93.6405,258874.0
2025-04-17 09:40:00,95.12,95.65,95.1,95.65,47005.0,93.5716,94.093,93.552,94.093,47005.0
2025-04-17 09:50:00,95.65,95.82,95.35,95.53,75881.0,94.093,94.2603,93.7979,93.975,75881.0
2025-04-17 10:00:00,95.53,95.92,95.41,95.57,83664.0,93.975,94.3586,93.8569,94.0143,83664.0
2025-04-17 10:10:00,95.57,95.92,95.56,95.85,67253.0,94.0143,94.3586,94.0045,94.2898,67253.0
2025-04-17 10:20:00,95.84,96.06,95.78,95.95,63778.0,94.2799,94.4963,94.2209,94.3881,63778.0
2025-04-17 10:30:00,95.93,96.06,95.8,95.89,91030.0,94.3685,94.4963,94.2406,94.3291,91030.0
2025-04-17 10:40:00,95.88,96.16,95.86,96.0,91454.0,94.3193,94.5947,94.2996,94.4373,91454.0
2025-04-17 10:50:00,96.02,96.09,95.79,95.8,31578.0,94.457,94.5259,94.2307,94.2406,31578.0
2025-04-17 11:00:00,95.77,96.22,95.77,96.08,60921.0,94.2111,94.6537,94.2111,94.516,60921.0
2025-04-17 11:10:00,96.07,96.14,95.95,96.07,41600.0,94.5062,94.575,94.3881,94.5062,41600.0
2025-04-17 11:20:00,96.11,96.12,95.93,96.02,64024.0,94.5455,94.5554,94.3685,94.457,64024.0
2025-04-17 11:30:00,96.03,96.39,96.0,96.24,79981.0,94.4668,94.821,94.4373,94.6734,79981.0
2025-04-17 11:40:00,96.24,96.29,95.98,96.09,74795.0,94.6734,94.7226,94.4176,94.5259,74795.0
2025-04-17 11:50:00,96.09,96.16,95.85,96.06,45906.0,94.5259,94.5947,94.2898,94.4963,45906.0
2025-04-17 12:00:00,96.06,96.31,95.95,96.21,59249.0,94.4963,94.7423,94.3881,94.6439,59249.0
2025-04-17 12:10:00,96.23,96.48,96.04,96.43,62894.0,94.6636,94.9095,94.4767,94.8603,62894.0
2025-04-17 12:20:00,96.42,96.66,96.38,96.64,98489.0,94.8505,95.0866,94.8111,95.0669,98489.0
2025-04-17 12:30:00,96.61,96.82,96.53,96.59,83227.0,95.0374,95.244,94.9587,95.0177,83227.0
2025-04-17 12:40:00,96.61,96.8,96.42,96.62,85968.0,95.0374,95.2243,94.8505,95.0472,85968.0
2025-04-17 12:50:00,96.65,96.93,96.61,96.81,87467.0,95.0767,95.3522,95.0374,95.2341,87467.0
2025-04-17 13:00:00,96.81,96.83,96.62,96.71,54676.0,95.2341,95.2538,95.0472,95.1358,54676.0
2025-04-17 13:10:00,96.73,96.73,96.5,96.54,39222.0,95.1554,95.1554,94.9292,94.9685,39222.0
2025-04-17 13:20:00,96.55,96.7,96.44,96.61,48671.0,94.9784,95.1259,94.8702,95.0374,48671.0
2025-04-17 13:30:00,96.61,97.01,96.6,97.0,59537.0,95.0374,95.4309,95.0276,95.421,59537.0
2025-04-17 13:40:00,97.05,97.28,96.91,97.23,34003.0,95.4702,95.6965,95.3325,95.6473,34003.0
2025-04-17 13:50:00,97.22,97.3,97.09,97.13,43154.0,95.6375,95.7162,95.5096,95.5489,43154.0
2025-04-17 14:00:00,97.11,97.29,97.05,97.26,38492.0,95.5293,95.7063,95.4702,95.6768,38492.0
2025-04-17 14:10:00,97.26,97.27,97.12,97.21,56638.0,95.6768,95.6866,95.5391,95.6276,56638.0
2025-04-17 14:20:00,97.22,97.29,97.15,97.17,34821.0,95.6375,95.7063,95.5686,95.5883,34821.0
2025-04-17 14:30:00,97.17,97.32,97.17,97.27,47458.0,95.5883,95.7358,95.5883,95.6866,47458.0
2025-04-17 14:40:00,97.26,97.28,97.0,97.09,73809.0,95.6768,95.6965,95.421,95.5096,73809.0
2025-04-17 14:50:00,97.03,97.1,96.8,96.83,42486.0,95.4506,95.5194,95.2243,95.2538,42486.0
2025-04-17 15:00:00,96.83,96.93,96.69,96.73,30035.0,95.2538,95.3522,95.1161,95.1554,30035.0
2025-04-17 15:10:00,96.73,96.77,96.42,96.56,49719.0,95.1554,95.1948,94.8505,94.9882,49719.0
2025-04-17 15:20:00,96.55,96.75,96.43,96.56,36116.0,94.9784,95.1751,94.8603,94.9882,36116.0
2025-04-17 15:30:00,96.56,96.77,96.55,96.66,65864.0,94.9882,95.1948,94.9784,95.0866,65864.0
2025-04-17 15:40:00,96.68,96.82,96.42,96.47,72505.0,95.1063,95.244,94.8505,94.8997,72505.0
2025-04-17 15:50:00,96.43,96.5,96.2,96.41,314025.0,94.8603,94.9292,94.6341,94.8406,314025.0
2025-04-21 09:30:00,95.57,95.85,94.95,95.47,85327.0,94.0143,94.2898,93.4044,93.9159,85327.0
2025-04-21 09:40:00,95.47,95.53,95.28,95.36,34459.0,93.9159,93.975,93.729,93.8077,34459.0
2025-04-21 09:50:00,95.29,95.38,94.97,94.97,57101.0,93.7389,93.8274,93.4241,93.4241,57101.0
2025-04-21 10:00:00,94.95,95.06,94.66,94.97,52959.0,93.4044,93.5126,93.1191,93.4241,52959.0
2025-04-21 10:10:00,94.96,95.09,94.9,94.98,35873.0,93.4142,93.5421,93.3552,93.4339,35873.0
2025-04-21 10:20:00,94.92,95.06,94.82,95.03,18425.0,93.3749,93.5126,93.2765,93.4831,18425.0
2025-04-21 10:30:00,95.07,95.09,94.89,95.06,18296.0,93.5225,93.5421,93.3454,93.5126,18296.0
2025-04-21 10:40:00,95.02,95.16,94.82,94.9,38041.0,93.4733,93.611,93.2765,93.3552,38041.0
2025-04-21 10:50:00,94.93,95.02,94.77,94.81,46059.0,93.3847,93.4733,93.2273,93.2667,46059.0
2025-04-21 11:00:00,94.79,95.05,94.62,95.05,36370.0,93.247,93.5028,93.0798,93.5028,36370.0
2025-04-21 11:10:00,95.02,95.14,94.97,95.06,63121.0,93.4733,93.5913,93.4241,93.5126,63121.0
2025-04-21 11:20:00,94.99,95.22,94.99,95.09,49215.0,93.4438,93.67,93.4438,93.5421,49215.0
2025-04-21 11:30:00,95.1,95.12,94.99,95.02,44192.0,93.552,93.5716,93.4438,93.4733,44192.0
2025-04-21 11:40:00,95.04,95.07,94.9,94.94,82212.0,93.4929,93.5225,93.3552,93.3946,82212.0
2025-04-21 11:50:00,94.93,95.06,94.84,95.02,51621.0,93.3847,93.5126,93.2962,93.4733,51621.0
2025-04-21 12:00:00,95.02,95.21,95.0,95.13,33567.0,93.4733,93.6602,93.4536,93.5815,33567.0
2025-04-21 12:10:00,95.13,95.23,95.07,95.22,25843.0,93.5815,93.6799,93.5225,93.67,25843.0
2025-04-21 12:20:00,95.22,95.4,95.22,95.34,38725.0,93.67,93.8471,93.67,93.7881,38725.0
2025-04-21 12:30:00,95.34,95.6,95.33,95.56,38545.0,93.7881,94.0438,93.7782,94.0045,38545.0
2025-04-21 12:40:00,95.54,95.64,95.52,95.55,34716.0,93.9848,94.0832,93.9651,93.9946,34716.0
2025-04-21 12:50:00,95.51,95.52,95.22,95.22,41362.0,93.9553,93.9651,93.67,93.67,41362.0
2025-04-21 13:00:00,95.23,95.33,95.14,95.3,50782.0,93.6799,93.7782,93.5913,93.7487,50782.0
2025-04-21 13:10:00,95.29,95.44,95.22,95.38,50544.0,93.7389,93.8864,93.67,93.8274,50544.0
2025-04-21 13:20:00,95.38,95.63,95.38,95.6,51346.0,93.8274,94.0733,93.8274,94.0438,51346.0
2025-04-21 13:30:00,95.64,95.8,95.59,95.8,90548.0,94.0832,94.2406,94.034,94.2406,90548.0
2025-04-21 13:40:00,95.82,95.87,95.65,95.69,74748.0,94.2603,94.3094,94.093,94.1324,74748.0
2025-04-21 13:50:00,95.71,95.82,95.67,95.77,64391.0,94.152,94.2603,94.1127,94.2111,64391.0
2025-04-21 14:00:00,95.78,95.93,95.72,95.82,64451.0,94.2209,94.3685,94.1619,94.2603,64451.0
2025-04-21 14:10:00,95.82,95.94,95.76,95.88,44380.0,94.2603,94.3783,94.2012,94.3193,44380.0
2025-04-21 14:20:00,95.87,95.89,95.76,95.78,53017.0,94.3094,94.3291,94.2012,94.2209,53017.0
2025-04-21 14:30:00,95.78,95.94,95.76,95.93,44007.0,94.2209,94.3783,94.2012,94.3685,44007.0
2025-04-21 14:40:00,95.93,95.94,95.62,95.66,70039.0,94.3685,94.3783,94.0635,94.1029,70039.0
2025-04-21 14:50:00,95.66,95.72,95.6,95.65,50231.0,94.1029,94.1619,94.0438,94.093,50231.0
2025-04-21 15:00:00,95.64,95.81,95.64,95.72,58873.0,94.0832,94.2504,94.0832,94.1619,58873.0
2025-04-21 15:10:00,95.72,95.84,95.69,95.84,56429.0,94.1619,94.2799,94.1324,94.2799,56429.0
2025-04-21 15:20:00,95.82,95.86,95.67,95.7,43553.0,94.2603,94.2996,94.1127,94.1422,43553.0
2025-04-21 15:30:00,95.7,96.07,95.69,95.95,71614.0,94.1422,94.5062,94.1324,94.3881,71614.0
2025-04-21 15:40:00,95.96,96.04,95.87,96.01,75749.0,94.398,94.4767,94.3094,94.4472,75749.0
2025-04-21 15:50:00,96.0,96.34,95.87,96.23,303399.0,94.4373,94.7718,94.3094,94.6636,303399.0
2025-04-22 09:30:00,96.27,97.14,96.27,97.06,104381.0,94.7029,95.5588,94.7029,95.4801,104381.0
2025-04-22 09:40:00,97.11,97.19,96.69,96.92,24428.0,95.5293,95.6079,95.1161,95.3423,24428.0
2025-04-22 09:50:00,96.86,96.9,96.61,96.84,33644.0,95.2833,95.3227,95.0374,95.2636,33644.0
2025-04-22 10:00:00,96.82,96.92,96.71,96.87,22977.0,95.244,95.3423,95.1358,95.2932,22977.0
2025-04-22 10:10:00,96.87,97.1,96.87,97.08,58638.0,95.2932,95.5194,95.2932,95.4997,58638.0
2025-04-22 10:20:00,97.07,97.17,96.7,96.88,71234.0,95.4899,95.5883,95.1259,95.303,71234.0
2025-04-22 10:30:00,96.84,97.24,96.83,97.19,60674.0,95.2636,95.6571,95.2538,95.6079,60674.0
2025-04-22 10:40:00,97.19,97.4,97.18,97.27,66111.0,95.6079,95.8145,95.5981,95.6866,66111.0
2025-04-22 10:50:00,97.29,97.51,97.18,97.5,61195.0,95.7063,95.9227,95.5981,95.9129,61195.0
2025-04-22 11:00:00,97.49,97.6,97.42,97.56,67956.0,95.9031,96.0113,95.8342,95.9719,67956.0
2025-04-22 11:10:00,97.58,97.8,97.55,97.65,104415.0,95.9916,96.208,95.9621,96.0605,104415.0
2025-04-22 11:20:00,97.7,97.73,97.41,97.46,89288.0,96.1096,96.1392,95.8244,95.8736,89288.0
2025-04-22 11:30:00,97.44,97.45,97.26,97.26,44239.0,95.8539,95.8637,95.6768,95.6768,44239.0
2025-04-22 11:40:00,97.27,97.35,96.86,96.87,43120.0,95.6866,95.7653,95.2833,95.2932,43120.0
2025-04-22 11:50:00,96.87,97.31,96.84,97.28,83123.0,95.2932,95.726,95.2636,95.6965,83123.0
2025-04-22 12:00:00,97.31,97.77,97.31,97.52,60147.0,95.726,96.1785,95.726,95.9326,60147.0
2025-04-22 12:10:00,97.52,97.67,97.43,97.58,33881.0,95.9326,96.0801,95.844,95.9916,33881.0
2025-04-22 12:20:00,97.6,97.8,97.57,97.67,73582.0,96.0113,96.208,95.9818,96.0801,73582.0
2025-04-22 12:30:00,97.66,97.7,97.38,97.38,71822.0,96.0703,96.1096,95.7949,95.7949,71822.0
2025-04-22 12:40:00,97.42,97.42,97.16,97.33,40528.0,95.8342,95.8342,95.5784,95.7457,40528.0
2025-04-22 12:50:00,97.32,97.44,97.23,97.23,19753.0,95.7358,95.8539,95.6473,95.6473,19753.0
2025-04-22 13:00:00,97.23,97.4,97.18,97.29,69047.0,95.6473,95.8145,95.5981,95.7063,69047.0
2025-04-22 13:10:00,97.25,97.26,96.58,96.76,29952.0,95.667,95.6768,95.0079,95.1849,29952.0
2025-04-22 13:20:00,96.72,96.79,96.15,96.19,62593.0,95.1456,95.2145,94.5849,94.6242,62593.0
2025-04-22 13:30:00,96.13,96.53,96.06,96.46,38872.0,94.5652,94.9587,94.4963,94.8898,38872.0
2025-04-22 13:40:00,96.47,96.53,96.24,96.28,42039.0,94.8997,94.9587,94.6734,94.7128,42039.0
2025-04-22 13:50:00,96.3,96.41,96.14,96.17,26422.0,94.7324,94.8406,94.575,94.6046,26422.0
2025-04-22 14:00:00,96.19,96.66,96.15,96.5,29610.0,94.6242,95.0866,94.5849,94.9292,29610.0
2025-04-22 14:10:00,96.48,96.63,96.44,96.61,40134.0,94.9095,95.0571,94.8702,95.0374,40134.0
2025-04-22 14:20:00,96.58,96.75,96.53,96.59,43535.0,95.0079,95.1751,94.9587,95.0177,43535.0
2025-04-22 14:30:00,96.63,96.83,96.62,96.74,31601.0,95.0571,95.2538,95.0472,95.1653,31601.0
2025-04-22 14:40:00,96.76,96.85,96.68,96.72,48015.0,95.1849,95.2735,95.1063,95.1456,48015.0
2025-04-22 14:50:00,96.74,96.94,96.71,96.81,48589.0,95.1653,95.362,95.1358,95.2341,48589.0
2025-04-22 15:00:00,96.81,96.92,96.79,96.83,34877.0,95.2341,95.3423,95.2145,95.2538,34877.0
2025-04-22 15:10:00,96.81,96.85,96.53,96.57,43614.0,95.2341,95.2735,94.9587,94.998,43614.0
2025-04-22 15:20:00,96.59,96.7,96.51,96.65,62834.0,95.0177,95.1259,94.939,95.0767,62834.0
2025-04-22 15:30:00,96.63,96.91,96.6,96.72,64168.0,95.0571,95.3325,95.0276,95.1456,64168.0
2025-04-22 15:40:00,96.73,97.04,96.72,96.98,126800.0,95.1554,95.4604,95.1456,95.4014,126800.0
2025-04-22 15:50:00,96.96,97.02,96.62,96.82,264824.0,95.3817,95.4407,95.0472,95.244,264824.0
2025-04-23 09:30:00,98.58,99.82,98.38,99.22,265811.0,96.9753,98.1951,96.7786,97.6049,265811.0
2025-04-23 09:40:00,99.21,99.69,99.11,99.61,236957.0,97.5951,98.0673,97.4967,97.9886,236957.0
2025-04-23 09:50:00,99.6,99.73,99.07,99.17,115777.0,97.9787,98.1066,97.4573,97.5557,115777.0
2025-04-23 10:00:00,99.12,99.49,98.75,99.22,170686.0,97.5065,97.8705,97.1426,97.6049,170686.0
2025-04-23 10:10:00,99.21,99.35,98.73,98.92,70560.0,97.5951,97.7328,97.1229,97.3098,70560.0
2025-04-23 10:20:00,98.86,99.1,98.67,99.01,57523.0,97.2508,97.4869,97.0639,97.3983,57523.0
2025-04-23 10:30:00,99.0,99.19,98.83,98.97,72961.0,97.3885,97.5754,97.2213,97.359,72961.0
2025-04-23 10:40:00,98.97,99.13,98.79,98.87,45166.0,97.359,97.5164,97.1819,97.2606,45166.0
2025-04-23 10:50:00,98.84,98.95,98.74,98.79,51090.0,97.2311,97.3393,97.1327,97.1819,51090.0
2025-04-23 11:00:00,98.81,99.1,98.67,98.83,80848.0,97.2016,97.4869,97.0639,97.2213,80848.0
2025-04-23 11:10:00,98.83,98.97,98.58,98.58,63837.0,97.2213,97.359,96.9753,96.9753,63837.0
2025-04-23 11:20:00,98.61,98.65,97.75,98.01,175722.0,97.0048,97.0442,96.1588,96.4146,175722.0
2025-04-23 11:30:00,97.98,98.05,97.67,98.0,109631.0,96.3851,96.454,96.0801,96.4048,109631.0
2025-04-23 11:40:00,98.0,98.1,97.47,97.53,114371.0,96.4048,96.5031,95.8834,95.9424,114371.0
2025-04-23 11:50:00,97.52,97.72,97.32,97.58,40918.0,95.9326,96.1293,95.7358,95.9916,40918.0
2025-04-23 12:00:00,97.55,97.6,97.2,97.26,39881.0,95.9621,96.0113,95.6178,95.6768,39881.0
2025-04-23 12:10:00,97.26,97.45,97.17,97.18,31987.0,95.6768,95.8637,95.5883,95.5981,31987.0
2025-04-23 12:20:00,97.17,97.49,97.04,97.47,86728.0,95.5883,95.9031,95.4604,95.8834,86728.0
2025-04-23 12:30:00,97.51,97.72,97.47,97.6,33490.0,95.9227,96.1293,95.8834,96.0113,33490.0
2025-04-23 12:40:00,97.6,97.67,97.43,97.48,47287.0,96.0113,96.0801,95.844,95.8932,47287.0
2025-04-23 12:50:00,97.41,97.77,97.4,97.65,72727.0,95.8244,96.1785,95.8145,96.0605,72727.0
2025-04-23 13:00:00,97.68,97.78,97.26,97.73,59140.0,96.09,96.1883,95.6768,96.1392,59140.0
2025-04-23 13:10:00,97.73,97.91,97.64,97.87,70104.0,96.1392,96.3162,96.0506,96.2769,70104.0
2025-04-23 13:20:00,97.89,97.92,97.72,97.74,27305.0,96.2966,96.3261,96.1293,96.149,27305.0
2025-04-23 13:30:00,97.76,97.84,97.5,97.61,44813.0,96.1687,96.2474,95.9129,96.0211,44813.0
2025-04-23 13:40:00,97.69,97.85,97.58,97.83,65452.0,96.0998,96.2572,95.9916,96.2375,65452.0
2025-04-23 13:50:00,97.81,98.14,97.75,98.05,45288.0,96.2179,96.5425,96.1588,96.454,45288.0
2025-04-23 14:00:00,98.08,98.13,97.88,97.95,61266.0,96.4835,96.5326,96.2867,96.3556,61266.0
2025-04-23 14:10:00,97.93,98.03,97.75,97.9,82724.0,96.3359,96.4343,96.1588,96.3064,82724.0
2025-04-23 14:20:00,97.84,97.98,97.5,97.56,69721.0,96.2474,96.3851,95.9129,95.9719,69721.0
2025-04-23 14:30:00,97.54,97.67,97.48,97.59,52473.0,95.9523,96.0801,95.8932,96.0014,52473.0
2025-04-23 14:40:00,97.58,97.58,97.42,97.46,34615.0,95.9916,95.9916,95.8342,95.8736,34615.0
2025-04-23 14:50:00,97.46,97.46,97.16,97.3,49358.0,95.8736,95.8736,95.5784,95.7162,49358.0
2025-04-23 15:00:00,97.28,97.39,97.11,97.16,56367.0,95.6965,95.8047,95.5293,95.5784,56367.0
2025-04-23 15:10:00,97.17,97.31,97.08,97.12,42661.0,95.5883,95.726,95.4997,95.5391,42661.0
2025-04-23 15:20:00,97.14,97.2,97.01,97.06,48295.0,95.5588,95.6178,95.4309,95.4801,48295.0
2025-04-23 15:30:00,97.08,97.26,96.97,97.04,63023.0,95.4997,95.6768,95.3915,95.4604,63023.0
2025-04-23 15:40:00,97.05,97.28,97.0,97.23,97878.0,95.4702,95.6965,95.421,95.6473,97878.0
2025-04-23 15:50:00,97.27,97.51,97.16,97.17,316209.0,95.6866,95.9227,95.5784,95.5883,316209.0
2025-04-24 09:30:00,97.0,97.68,96.29,97.64,217548.0,95.421,96.09,94.7226,96.0506,217548.0
2025-04-24 09:40:00,97.49,97.88,97.44,97.6,126032.0,95.9031,96.2867,95.8539,96.0113,126032.0
2025-04-24 09:50:00,97.6,97.71,97.56,97.67,118429.0,96.0113,96.1195,95.9719,96.0801,118429.0
2025-04-24 10:00:00,97.63,97.9,97.52,97.69,124622.0,96.0408,96.3064,95.9326,96.0998,124622.0
2025-04-24 10:10:00,97.69,97.7,97.31,97.52,53652.0,96.0998,96.1096,95.726,95.9326,53652.0
2025-04-24 10:20:00,97.49,97.9,97.49,97.85,103444.0,95.9031,96.3064,95.9031,96.2572,103444.0
2025-04-24 10:30:00,97.84,98.2,97.83,97.97,81160.0,96.2474,96.6015,96.2375,96.3753,81160.0
2025-04-24 10:40:00,97.99,98.02,97.66,97.76,65261.0,96.3949,96.4244,96.0703,96.1687,65261.0
2025-04-24 10:50:00,97.76,97.99,97.66,97.91,85974.0,96.1687,96.3949,96.0703,96.3162,85974.0
2025-04-24 11:00:00,97.91,98.14,97.82,98.14,89636.0,96.3162,96.5425,96.2277,96.5425,89636.0
2025-04-24 11:10:00,98.1,98.27,98.01,98.18,73297.0,96.5031,96.6704,96.4146,96.5818,73297.0
2025-04-24 11:20:00,98.15,98.29,97.96,98.14,107188.0,96.5523,96.69,96.3654,96.5425,107188.0
2025-04-24 11:30:00,98.14,98.25,97.94,98.14,117706.0,96.5425,96.6507,96.3457,96.5425,117706.0
2025-04-24 11:40:00,98.14,98.24,98.03,98.09,95116.0,96.5425,96.6409,96.4343,96.4933,95116.0
2025-04-24 11:50:00,98.12,98.2,98.0,98.07,120089.0,96.5228,96.6015,96.4048,96.4736,120089.0
2025-04-24 12:00:00,98.08,98.22,98.0,98.08,70047.0,96.4835,96.6212,96.4048,96.4835,70047.0
2025-04-24 12:10:00,98.06,98.28,98.0,98.13,91075.0,96.4638,96.6802,96.4048,96.5326,91075.0
2025-04-24 12:20:00,98.13,98.3,98.07,98.29,110863.0,96.5326,96.6999,96.4736,96.69,110863.0
2025-04-24 12:30:00,98.3,98.55,98.3,98.43,88100.0,96.6999,96.9458,96.6999,96.8278,88100.0
2025-04-24 12:40:00,98.43,98.57,98.34,98.55,42870.0,96.8278,96.9655,96.7392,96.9458,42870.0
2025-04-24 12:50:00,98.55,98.64,98.48,98.53,48148.0,96.9458,97.0343,96.877,96.9261,48148.0
2025-04-24 13:00:00,98.56,98.72,98.46,98.51,56600.0,96.9556,97.113,96.8573,96.9065,56600.0
2025-04-24 13:10:00,98.54,98.58,98.31,98.36,83132.0,96.936,96.9753,96.7097,96.7589,83132.0
2025-04-24 13:20:00,98.36,98.46,98.35,98.4,65933.0,96.7589,96.8573,96.7491,96.7983,65933.0
2025-04-24 13:30:00,98.4,98.62,98.39,98.55,68484.0,96.7983,97.0147,96.7884,96.9458,68484.0
2025-04-24 13:40:00,98.56,98.61,98.48,98.58,43844.0,96.9556,97.0048,96.877,96.9753,43844.0
2025-04-24 13:50:00,98.59,98.7,98.55,98.65,59975.0,96.9852,97.0934,96.9458,97.0442,59975.0
2025-04-24 14:00:00,98.65,98.91,98.62,98.78,53929.0,97.0442,97.3,97.0147,97.1721,53929.0
2025-04-24 14:10:00,98.78,98.79,98.53,98.6,159153.0,97.1721,97.1819,96.9261,96.995,159153.0
2025-04-24 14:20:00,98.59,98.6,98.37,98.37,50475.0,96.9852,96.995,96.7687,96.7687,50475.0
2025-04-24 14:30:00,98.4,98.58,98.39,98.48,132919.0,96.7983,96.9753,96.7884,96.877,132919.0
2025-04-24 14:40:00,98.49,98.53,98.43,98.46,92505.0,96.8868,96.9261,96.8278,96.8573,92505.0
2025-04-24 14:50:00,98.47,98.51,98.45,98.5,54769.0,96.8671,96.9065,96.8474,96.8966,54769.0
2025-04-24 15:00:00,98.49,98.51,98.29,98.31,70249.0,96.8868,96.9065,96.69,96.7097,70249.0
2025-04-24 15:10:00,98.32,98.41,98.14,98.34,84591.0,96.7196,96.8081,96.5425,96.7392,84591.0
2025-04-24 15:20:00,98.36,98.56,98.3,98.39,103353.0,96.7589,96.9556,96.6999,96.7884,103353.0
2025-04-24 15:30:00,98.4,98.49,98.29,98.34,107680.0,96.7983,96.8868,96.69,96.7392,107680.0
2025-04-24 15:40:00,98.34,98.88,98.34,98.83,113293.0,96.7392,97.2704,96.7392,97.2213,113293.0
2025-04-24 15:50:00,98.81,98.98,98.62,98.89,548623.0,97.2016,97.3688,97.0147,97.2803,548623.0
2025-04-25 09:30:00,98.04,98.65,97.53,98.37,159771.0,96.4441,97.0442,95.9424,96.7687,159771.0
2025-04-25 09:40:00,98.26,98.63,97.82,98.13,84751.0,96.6605,97.0245,96.2277,96.5326,84751.0
2025-04-25 09:50:00,98.05,98.14,97.53,97.56,57542.0,96.454,96.5425,95.9424,95.9719,57542.0
2025-04-25 10:00:00,97.61,98.17,97.61,98.06,72336.0,96.0211,96.572,96.0211,96.4638,72336.0
2025-04-25 10:10:00,98.04,98.18,97.65,97.67,67801.0,96.4441,96.5818,96.0605,96.0801,67801.0
2025-04-25 10:20:00,97.68,97.8,97.18,97.31,117600.0,96.09,96.208,95.5981,95.726,117600.0
2025-04-25 10:30:00,97.29,97.71,97.13,97.62,63388.0,95.7063,96.1195,95.5489,96.0309,63388.0
2025-04-25 10:40:00,97.66,97.83,97.6,97.7,32494.0,96.0703,96.2375,96.0113,96.1096,32494.0
2025-04-25 10:50:00,97.73,97.94,97.69,97.94,32557.0,96.1392,96.3457,96.0998,96.3457,32557.0
2025-04-25 11:00:00,97.96,98.04,97.79,97.97,32642.0,96.3654,96.4441,96.1982,96.3753,32642.0
2025-04-25 11:10:00,97.97,98.16,97.93,98.0,39974.0,96.3753,96.5622,96.3359,96.4048,39974.0
2025-04-25 11:20:00,98.02,98.13,97.99,98.02,45596.0,96.4244,96.5326,96.3949,96.4244,45596.0
2025-04-25 11:30:00,98.04,98.07,97.75,97.89,41459.0,96.4441,96.4736,96.1588,96.2966,41459.0
2025-04-25 11:40:00,97.88,97.9,97.64,97.72,57994.0,96.2867,96.3064,96.0506,96.1293,57994.0
2025-04-25 11:50:00,97.75,97.89,97.72,97.83,23417.0,96.1588,96.2966,96.1293,96.2375,23417.0
2025-04-25 12:00:00,97.85,98.04,97.82,98.01,30445.0,96.2572,96.4441,96.2277,96.4146,30445.0
2025-04-25 12:10:00,97.99,98.04,97.92,98.0,47944.0,96.3949,96.4441,96.3261,96.4048,47944.0
2025-04-25 12:20:00,98.02,98.1,97.82,97.82,69836.0,96.4244,96.5031,96.2277,96.2277,69836.0
2025-04-25 12:30:00,97.84,97.89,97.76,97.76,28132.0,96.2474,96.2966,96.1687,96.1687,28132.0
2025-04-25 12:40:00,97.78,97.82,97.63,97.73,36787.0,96.1883,96.2277,96.0408,96.1392,36787.0
2025-04-25 12:50:00,97.71,97.79,97.67,97.7,31818.0,96.1195,96.1982,96.0801,96.1096,31818.0
2025-04-25 13:00:00,97.7,98.0,97.68,97.86,27367.0,96.1096,96.4048,96.09,96.267,27367.0
2025-04-25 13:10:00,97.86,97.93,97.75,97.84,36746.0,96.267,96.3359,96.1588,96.2474,36746.0
2025-04-25 13:20:00,97.85,97.92,97.64,97.9,68181.0,96.2572,96.3261,96.0506,96.3064,68181.0
2025-04-25 13:30:00,97.89,97.93,97.59,97.62,55104.0,96.2966,96.3359,96.0014,96.0309,55104.0
2025-04-25 13:40:00,97.62,97.78,97.5,97.62,37918.0,96.0309,96.1883,95.9129,96.0309,37918.0
2025-04-25 13:50:00,97.61,97.61,97.11,97.25,53137.0,96.0211,96.0211,95.5293,95.667,53137.0
2025-04-25 14:00:00,97.26,97.49,97.2,97.48,36092.0,95.6768,95.9031,95.6178,95.8932,36092.0
2025-04-25 14:10:00,97.48,97.53,97.38,97.49,33880.0,95.8932,95.9424,95.7949,95.9031,33880.0
2025-04-25 14:20:00,97.49,97.63,97.47,97.58,39264.0,95.9031,96.0408,95.8834,95.9916,39264.0
2025-04-25 14:30:00,97.54,97.69,97.53,97.67,34739.0,95.9523,96.0998,95.9424,96.0801,34739.0
2025-04-25 14:40:00,97.68,97.87,97.66,97.78,40423.0,96.09,96.2769,96.0703,96.1883,40423.0
2025-04-25 14:50:00,97.75,97.77,97.6,97.65,46311.0,96.1588,96.1785,96.0113,96.0605,46311.0
2025-04-25 15:00:00,97.63,97.74,97.62,97.71,41517.0,96.0408,96.149,96.0309,96.1195,41517.0
2025-04-25 15:10:00,97.7,97.73,97.53,97.58,70520.0,96.1096,96.1392,95.9424,95.9916,70520.0
2025-04-25 15:20:00,97.57,97.66,97.41,97.43,94526.0,95.9818,96.0703,95.8244,95.844,94526.0
2025-04-25 15:30:00,97.44,97.69,97.35,97.56,105723.0,95.8539,96.0998,95.7653,95.9719,105723.0
2025-04-25 15:40:00,97.56,97.85,97.56,97.66,97892.0,95.9719,96.2572,95.9719,96.0703,97892.0
2025-04-25 15:50:00,97.69,97.95,97.58,97.85,225750.0,96.0998,96.3556,95.9916,96.2572,225750.0
2025-04-28 09:30:00,97.9,98.96,97.89,98.78,179224.0,96.3064,97.3491,96.2966,97.1721,179224.0
2025-04-28 09:40:00,98.72,98.85,98.11,98.42,172305.0,97.113,97.2409,96.513,96.8179,172305.0
2025-04-28 09:50:00,98.42,98.5,97.93,97.99,136433.0,96.8179,96.8966,96.3359,96.3949,136433.0
2025-04-28 10:00:00,97.99,98.06,97.75,97.79,157579.0,96.3949,96.4638,96.1588,96.1982,157579.0
2025-04-28 10:10:00,97.81,98.08,97.81,98.07,91460.0,96.2179,96.4835,96.2179,96.4736,91460.0
2025-04-28 10:20:00,98.1,98.23,97.8,97.81,117415.0,96.5031,96.631,96.208,96.2179,117415.0
2025-04-28 10:30:00,97.81,97.89,97.62,97.76,129197.0,96.2179,96.2966,96.0309,96.1687,129197.0
2025-04-28 10:40:00,97.76,98.04,97.62,98.02,109463.0,96.1687,96.4441,96.0309,96.4244,109463.0
2025-04-28 10:50:00,98.03,98.05,97.64,97.74,109774.0,96.4343,96.454,96.0506,96.149,109774.0
2025-04-28 11:00:00,97.75,97.85,97.6,97.61,68986.0,96.1588,96.2572,96.0113,96.0211,68986.0
2025-04-28 11:10:00,97.61,97.8,97.59,97.8,82723.0,96.0211,96.208,96.0014,96.208,82723.0
2025-04-28 11:20:00,97.78,97.82,97.4,97.45,103410.0,96.1883,96.2277,95.8145,95.8637,103410.0
2025-04-28 11:30:00,97.45,97.53,97.4,97.46,53014.0,95.8637,95.9424,95.8145,95.8736,53014.0
2025-04-28 11:40:00,97.48,97.63,97.45,97.62,75795.0,95.8932,96.0408,95.8637,96.0309,75795.0
2025-04-28 11:50:00,97.63,97.69,97.48,97.54,65419.0,96.0408,96.0998,95.8932,95.9523,65419.0
2025-04-28 12:00:00,97.55,97.58,97.25,97.28,49384.0,95.9621,95.9916,95.667,95.6965,49384.0
2025-04-28 12:10:00,97.28,97.47,97.26,97.45,41279.0,95.6965,95.8834,95.6768,95.8637,41279.0
2025-04-28 12:20:00,97.44,97.46,97.18,97.19,45386.0,95.8539,95.8736,95.5981,95.6079,45386.0
2025-04-28 12:30:00,97.2,97.4,97.2,97.27,56087.0,95.6178,95.8145,95.6178,95.6866,56087.0
2025-04-28 12:40:00,97.29,97.36,97.2,97.33,47155.0,95.7063,95.7752,95.6178,95.7457,47155.0
2025-04-28 12:50:00,97.33,97.35,97.03,97.08,61239.0,95.7457,95.7653,95.4506,95.4997,61239.0
2025-04-28 13:00:00,97.09,97.15,96.97,97.06,82586.0,95.5096,95.5686,95.3915,95.4801,82586.0
2025-04-28 13:10:00,97.05,97.05,96.89,96.92,73854.0,95.4702,95.4702,95.3128,95.3423,73854.0
2025-04-28 13:20:00,96.92,96.96,96.62,96.62,85546.0,95.3423,95.3817,95.0472,95.0472,85546.0
2025-04-28 13:30:00,96.64,96.71,96.52,96.64,110182.0,95.0669,95.1358,94.9489,95.0669,110182.0
2025-04-28 13:40:00,96.65,96.79,96.61,96.72,103200.0,95.0767,95.2145,95.0374,95.1456,103200.0
2025-04-28 13:50:00,96.72,97.01,96.72,96.98,85361.0,95.1456,95.4309,95.1456,95.4014,85361.0
2025-04-28 14:00:00,96.98,97.26,96.93,97.18,56508.0,95.4014,95.6768,95.3522,95.5981,56508.0
2025-04-28 14:10:00,97.18,97.22,97.05,97.12,66812.0,95.5981,95.6375,95.4702,95.5391,66812.0
2025-04-28 14:20:00,97.12,97.32,97.05,97.26,92024.0,95.5391,95.7358,95.4702,95.6768,92024.0
2025-04-28 14:30:00,97.25,97.28,97.07,97.07,87373.0,95.667,95.6965,95.4899,95.4899,87373.0
2025-04-28 14:40:00,97.08,97.11,96.76,96.95,262469.0,95.4997,95.5293,95.1849,95.3719,262469.0
2025-04-28 14:50:00,96.97,97.07,96.77,96.8,184177.0,95.3915,95.4899,95.1948,95.2243,184177.0
2025-04-28 15:00:00,96.79,97.3,96.69,96.96,443700.0,95.2145,95.7162,95.1161,95.3817,443700.0
2025-04-28 15:10:00,96.95,97.17,96.94,97.14,128054.0,95.3719,95.5883,95.362,95.5588,128054.0
2025-04-28 15:20:00,97.15,97.35,97.12,97.24,148502.0,95.5686,95.7653,95.5391,95.6571,148502.0
2025-04-28 15:30:00,97.24,97.37,97.11,97.25,183505.0,95.6571,95.785,95.5293,95.667,183505.0
2025-04-28 15:40:00,97.25,97.38,97.22,97.34,206813.0,95.667,95.7949,95.6375,95.7555,206813.0
2025-04-28 15:50:00,97.37,97.37,96.76,97.11,791888.0,95.785,95.785,95.1849,95.5293,791888.0
2025-04-29 09:30:00,96.0,98.8,95.73,97.31,538719.0,94.4373,97.1917,94.1717,95.726,538719.0
2025-04-29 09:40:00,97.31,97.43,96.38,96.91,312535.0,95.726,95.844,94.8111,95.3325,312535.0
2025-04-29 09:50:00,96.97,97.03,95.74,95.8,288270.0,95.3915,95.4506,94.1816,94.2406,288270.0
2025-04-29 10:00:00,95.8,96.48,95.52,96.41,306948.0,94.2406,94.9095,93.9651,94.8406,306948.0
2025-04-29 10:10:00,96.38,97.0,96.32,96.82,218036.0,94.8111,95.421,94.7521,95.244,218036.0
2025-04-29 10:20:00,96.83,96.9,96.48,96.74,175276.0,95.2538,95.3227,94.9095,95.1653,175276.0
2025-04-29 10:30:00,96.75,97.09,96.47,96.99,144548.0,95.1751,95.5096,94.8997,95.4112,144548.0
2025-04-29 10:40:00,97.0,97.58,97.0,97.5,195682.0,95.421,95.9916,95.421,95.9129,195682.0
2025-04-29 10:50:00,97.51,97.8,97.45,97.72,127298.0,95.9227,96.208,95.8637,96.1293,127298.0
2025-04-29 11:00:00,97.77,97.81,97.43,97.58,71342.0,96.1785,96.2179,95.844,95.9916,71342.0
2025-04-29 11:10:00,97.6,97.71,97.22,97.41,99297.0,96.0113,96.1195,95.6375,95.8244,99297.0
2025-04-29 11:20:00,97.39,97.45,97.09,97.32,94009.0,95.8047,95.8637,95.5096,95.7358,94009.0
2025-04-29 11:30:00,97.35,97.35,96.87,96.92,85232.0,95.7653,95.7653,95.2932,95.3423,85232.0
2025-04-29 11:40:00,96.9,97.19,96.82,96.85,104283.0,95.3227,95.6079,95.244,95.2735,104283.0
2025-04-29 11:50:00,96.87,96.97,96.61,96.64,98619.0,95.2932,95.3915,95.0374,95.0669,98619.0
2025-04-29 12:00:00,96.66,96.99,96.65,96.92,130329.0,95.0866,95.4112,95.0767,95.3423,130329.0
2025-04-29 12:10:00,96.89,97.05,96.7,96.7,88561.0,95.3128,95.4702,95.1259,95.1259,88561.0
2025-04-29 12:20:00,96.66,96.86,96.55,96.62,82288.0,95.0866,95.2833,94.9784,95.0472,82288.0
2025-04-29 12:30:00,96.6,96.62,96.3,96.31,91092.0,95.0276,95.0472,94.7324,94.7423,91092.0
2025-04-29 12:40:00,96.33,96.49,96.12,96.25,164946.0,94.7619,94.9193,94.5554,94.6833,164946.0
2025-04-29 12:50:00,96.26,96.39,96.11,96.37,113108.0,94.6931,94.821,94.5455,94.8013,113108.0
2025-04-29 13:00:00,96.34,96.47,96.24,96.24,74676.0,94.7718,94.8997,94.6734,94.6734,74676.0
2025-04-29 13:10:00,96.26,96.48,96.13,96.48,100776.0,94.6931,94.9095,94.5652,94.9095,100776.0
2025-04-29 13:20:00,96.48,96.82,96.44,96.66,95183.0,94.9095,95.244,94.8702,95.0866,95183.0
2025-04-29 13:30:00,96.67,96.75,96.59,96.75,59428.0,95.0964,95.1751,95.0177,95.1751,59428.0
2025-04-29 13:40:00,96.78,97.0,96.76,96.95,71354.0,95.2046,95.421,95.1849,95.3719,71354.0
2025-04-29 13:50:00,96.96,97.22,96.86,97.13,154376.0,95.3817,95.6375,95.2833,95.5489,154376.0
2025-04-29 14:00:00,97.14,97.44,97.1,97.44,202298.0,95.5588,95.8539,95.5194,95.8539,202298.0
2025-04-29 14:10:00,97.43,97.43,97.11,97.13,133435.0,95.844,95.844,95.5293,95.5489,133435.0
2025-04-29 14:20:00,97.15,97.18,96.75,96.87,138215.0,95.5686,95.5981,95.1751,95.2932,138215.0
2025-04-29 14:30:00,96.89,96.97,96.79,96.84,92788.0,95.3128,95.3915,95.2145,95.2636,92788.0
2025-04-29 14:40:00,96.84,96.86,96.54,96.56,124687.0,95.2636,95.2833,94.9685,94.9882,124687.0
2025-04-29 14:50:00,96.57,96.6,96.44,96.55,110941.0,94.998,95.0276,94.8702,94.9784,110941.0
2025-04-29 15:00:00,96.56,96.69,96.47,96.65,149549.0,94.9882,95.1161,94.8997,95.0767,149549.0
2025-04-29 15:10:00,96.65,96.86,96.61,96.64,171292.0,95.0767,95.2833,95.0374,95.0669,171292.0
2025-04-29 15:20:00,96.65,96.75,96.55,96.66,142940.0,95.0767,95.1751,94.9784,95.0866,142940.0
2025-04-29 15:30:00,96.66,96.68,96.48,96.6,151283.0,95.0866,95.1063,94.9095,95.0276,151283.0
2025-04-29 15:40:00,96.61,96.64,96.42,96.62,222911.0,95.0374,95.0669,94.8505,95.0472,222911.0
2025-04-29 15:50:00,96.63,96.83,96.45,96.71,597538.0,95.0571,95.2538,94.88,95.1358,597538.0
2025-04-30 09:30:00,96.47,96.54,95.1,95.1,214418.0,94.8997,94.9685,93.552,93.552,214418.0
2025-04-30 09:40:00,95.1,95.11,94.33,94.5,217241.0,93.552,93.5618,92.7945,92.9617,217241.0
2025-04-30 09:50:00,94.5,94.69,94.14,94.31,113649.0,92.9617,93.1486,92.6076,92.7748,113649.0
2025-04-30 10:00:00,94.31,94.55,94.12,94.46,85730.0,92.7748,93.0109,92.5879,92.9224,85730.0
2025-04-30 10:10:00,94.45,94.61,94.31,94.35,47818.0,92.9126,93.0699,92.7748,92.8142,47818.0
2025-04-30 10:20:00,94.35,94.79,94.31,94.75,79417.0,92.8142,93.247,92.7748,93.2077,79417.0
2025-04-30 10:30:00,94.75,94.8,94.34,94.41,66798.0,93.2077,93.2569,92.8043,92.8732,66798.0
2025-04-30 10:40:00,94.43,94.51,94.25,94.31,78508.0,92.8929,92.9716,92.7158,92.7748,78508.0
2025-04-30 10:50:00,94.3,94.57,94.18,94.49,112927.0,92.765,93.0306,92.6469,92.9519,112927.0
2025-04-30 11:00:00,94.48,94.64,94.43,94.58,54898.0,92.9421,93.0995,92.8929,93.0404,54898.0
2025-04-30 11:10:00,94.58,94.87,94.56,94.73,75549.0,93.0404,93.3257,93.0208,93.188,75549.0
2025-04-30 11:20:00,94.73,94.9,94.66,94.73,57565.0,93.188,93.3552,93.1191,93.188,57565.0
2025-04-30 11:30:00,94.73,95.06,94.65,95.0,70036.0,93.188,93.5126,93.1093,93.4536,70036.0
2025-04-30 11:40:00,94.97,94.97,94.62,94.64,53119.0,93.4241,93.4241,93.0798,93.0995,53119.0
2025-04-30 11:50:00,94.66,94.7,94.47,94.7,53920.0,93.1191,93.1585,92.9322,93.1585,53920.0
2025-04-30 12:00:00,94.67,94.97,94.66,94.83,41756.0,93.129,93.4241,93.1191,93.2864,41756.0
2025-04-30 12:10:00,94.85,94.85,94.52,94.57,34473.0,93.306,93.306,92.9814,93.0306,34473.0
2025-04-30 12:20:00,94.57,94.58,94.32,94.4,74981.0,93.0306,93.0404,92.7847,92.8634,74981.0
2025-04-30 12:30:00,94.38,94.4,94.08,94.26,80155.0,92.8437,92.8634,92.5486,92.7256,80155.0
2025-04-30 12:40:00,94.27,94.55,94.24,94.48,61865.0,92.7355,93.0109,92.706,92.9421,61865.0
2025-04-30 12:50:00,94.46,94.53,94.38,94.45,34317.0,92.9224,92.9912,92.8437,92.9126,34317.0
2025-04-30 13:00:00,94.43,94.48,94.17,94.2,59867.0,92.8929,92.9421,92.6371,92.6666,59867.0
2025-04-30 13:10:00,94.18,94.35,94.07,94.29,40599.0,92.6469,92.8142,92.5387,92.7552,40599.0
2025-04-30 13:20:00,94.29,94.47,94.26,94.4,43713.0,92.7552,92.9322,92.7256,92.8634,43713.0
2025-04-30 13:30:00,94.38,94.57,94.26,94.54,87945.0,92.8437,93.0306,92.7256,93.0011,87945.0
2025-04-30 13:40:00,94.52,94.68,94.46,94.5,44424.0,92.9814,93.1388,92.9224,92.9617,44424.0
2025-04-30 13:50:00,94.51,94.77,94.48,94.7,43035.0,92.9716,93.2273,92.9421,93.1585,43035.0
2025-04-30 14:00:00,94.7,95.15,94.6,94.7,83199.0,93.1585,93.6012,93.0601,93.1585,83199.0
2025-04-30 14:10:00,94.74,95.19,94.72,95.14,52034.0,93.1978,93.6405,93.1782,93.5913,52034.0
2025-04-30 14:20:00,95.19,95.21,94.89,94.97,61844.0,93.6405,93.6602,93.3454,93.4241,61844.0
2025-04-30 14:30:00,94.97,95.05,94.71,94.76,88817.0,93.4241,93.5028,93.1683,93.2175,88817.0
2025-04-30 14:40:00,94.75,95.05,94.5,94.99,586488.0,93.2077,93.5028,92.9617,93.4438,586488.0
2025-04-30 14:50:00,95.0,95.0,94.61,94.64,63123.0,93.4536,93.4536,93.0699,93.0995,63123.0
2025-04-30 15:00:00,94.64,94.86,94.61,94.75,90792.0,93.0995,93.3159,93.0699,93.2077,90792.0
2025-04-30 15:10:00,94.75,94.95,94.73,94.81,66032.0,93.2077,93.4044,93.188,93.2667,66032.0
2025-04-30 15:20:00,94.79,94.84,94.71,94.73,73073.0,93.247,93.2962,93.1683,93.188,73073.0
2025-04-30 15:30:00,94.73,94.84,94.53,94.56,145818.0,93.188,93.2962,92.9912,93.0208,145818.0
2025-04-30 15:40:00,94.56,95.2,94.55,95.15,177600.0,93.0208,93.6503,93.0109,93.6012,177600.0
2025-04-30 15:50:00,95.14,95.78,95.02,95.32,732020.0,93.5913,94.2209,93.4733,93.7684,732020.0
2025-05-01 09:30:00,94.84,95.68,93.57,95.21,348710.0,93.2962,94.1225,92.0469,93.6602,348710.0
2025-05-01 09:40:00,95.15,95.24,94.84,95.06,163455.0,93.6012,93.6897,93.2962,93.5126,163455.0
2025-05-01 09:50:00,95.07,95.43,95.0,95.13,127659.0,93.5225,93.8766,93.4536,93.5815,127659.0
2025-05-01 10:00:00,95.17,96.09,95.17,95.59,154396.0,93.6208,94.5259,93.6208,94.034,154396.0
2025-05-01 10:10:00,95.56,95.65,95.39,95.43,167354.0,94.0045,94.093,93.8372,93.8766,167354.0
2025-05-01 10:20:00,95.44,95.62,95.35,95.39,73324.0,93.8864,94.0635,93.7979,93.8372,73324.0
2025-05-01 10:30:00,95.39,95.45,95.04,95.21,81953.0,93.8372,93.8963,93.4929,93.6602,81953.0
2025-05-01 10:40:00,95.18,95.42,95.18,95.35,66445.0,93.6307,93.8668,93.6307,93.7979,66445.0
2025-05-01 10:50:00,95.36,95.47,95.16,95.46,98976.0,93.8077,93.9159,93.611,93.9061,98976.0
2025-05-01 11:00:00,95.45,95.64,95.41,95.54,99400.0,93.8963,94.0832,93.8569,93.9848,99400.0
2025-05-01 11:10:00,95.52,95.54,95.14,95.18,92601.0,93.9651,93.9848,93.5913,93.6307,92601.0
2025-05-01 11:20:00,95.16,95.49,95.07,95.27,77788.0,93.611,93.9356,93.5225,93.7192,77788.0
2025-05-01 11:30:00,95.29,95.39,95.2,95.2,69628.0,93.7389,93.8372,93.6503,93.6503,69628.0
2025-05-01 11:40:00,95.2,95.21,95.01,95.04,50430.0,93.6503,93.6602,93.4634,93.4929,50430.0
2025-05-01 11:50:00,95.03,95.08,94.67,94.72,72747.0,93.4831,93.5323,93.129,93.1782,72747.0
2025-05-01 12:00:00,94.7,94.77,94.54,94.73,51884.0,93.1585,93.2273,93.0011,93.188,51884.0
2025-05-01 12:10:00,94.73,94.73,94.47,94.59,43801.0,93.188,93.188,92.9322,93.0503,43801.0
2025-05-01 12:20:00,94.63,94.78,94.52,94.6,51984.0,93.0896,93.2372,92.9814,93.0601,51984.0
2025-05-01 12:30:00,94.59,94.69,94.54,94.55,33633.0,93.0503,93.1486,93.0011,93.0109,33633.0
2025-05-01 12:40:00,94.55,94.55,94.14,94.16,87641.0,93.0109,93.0109,92.6076,92.6273,87641.0
2025-05-01 12:50:00,94.18,94.25,94.05,94.14,60329.0,92.6469,92.7158,92.5191,92.6076,60329.0
2025-05-01 13:00:00,94.13,94.46,94.12,94.37,58748.0,92.5978,92.9224,92.5879,92.8339,58748.0
2025-05-01 13:10:00,94.37,94.45,94.26,94.36,106563.0,92.8339,92.9126,92.7256,92.824,106563.0
2025-05-01 13:20:00,94.36,94.59,94.27,94.59,80689.0,92.824,93.0503,92.7355,93.0503,80689.0
2025-05-01 13:30:00,94.6,94.84,94.57,94.78,51024.0,93.0601,93.2962,93.0306,93.2372,51024.0
2025-05-01 13:40:00,94.79,94.84,94.61,94.67,40017.0,93.247,93.2962,93.0699,93.129,40017.0
2025-05-01 13:50:00,94.68,94.83,94.62,94.67,56147.0,93.1388,93.2864,93.0798,93.129,56147.0
2025-05-01 14:00:00,94.67,94.75,94.63,94.74,82054.0,93.129,93.2077,93.0896,93.1978,82054.0
2025-05-01 14:10:00,94.73,94.92,94.73,94.86,61503.0,93.188,93.3749,93.188,93.3159,61503.0
2025-05-01 14:20:00,94.86,94.88,94.43,94.61,75064.0,93.3159,93.3356,92.8929,93.0699,75064.0
2025-05-01 14:30:00,94.61,94.82,94.6,94.73,50017.0,93.0699,93.2765,93.0601,93.188,50017.0
2025-05-01 14:40:00,94.73,94.93,94.72,94.81,57279.0,93.188,93.3847,93.1782,93.2667,57279.0
2025-05-01 14:50:00,94.83,94.84,94.71,94.72,56017.0,93.2864,93.2962,93.1683,93.1782,56017.0
2025-05-01 15:00:00,94.72,94.99,94.57,94.87,89633.0,93.1782,93.4438,93.0306,93.3257,89633.0
2025-05-01 15:10:00,94.85,94.9,94.71,94.81,72932.0,93.306,93.3552,93.1683,93.2667,72932.0
2025-05-01 15:20:00,94.8,94.93,94.78,94.9,55971.0,93.2569,93.3847,93.2372,93.3552,55971.0
2025-05-01 15:30:00,94.89,95.02,94.76,94.77,88368.0,93.3454,93.4733,93.2175,93.2273,88368.0
2025-05-01 15:40:00,94.77,95.14,94.75,95.08,89032.0,93.2273,93.5913,93.2077,93.5323,89032.0
2025-05-01 15:50:00,95.06,95.11,94.5,94.61,477373.0,93.5126,93.5618,92.9617,93.0699,477373.0
2025-05-02 09:30:00,96.0,96.85,95.98,96.73,176726.0,94.4373,95.2735,94.4176,95.1554,176726.0
2025-05-02 09:40:00,96.73,96.75,96.04,96.04,103660.0,95.1554,95.1751,94.4767,94.4767,103660.0
2025-05-02 09:50:00,96.06,96.13,95.89,95.99,49259.0,94.4963,94.5652,94.3291,94.4275,49259.0
2025-05-02 10:00:00,95.93,96.72,95.91,96.62,84826.0,94.3685,95.1456,94.3488,95.0472,84826.0
2025-05-02 10:10:00,96.63,97.12,96.59,97.07,132133.0,95.0571,95.5391,95.0177,95.4899,132133.0
2025-05-02 10:20:00,97.08,97.16,96.9,96.93,76678.0,95.4997,95.5784,95.3227,95.3522,76678.0
2025-05-02 10:30:00,96.91,97.06,96.82,96.92,41738.0,95.3325,95.4801,95.244,95.3423,41738.0
2025-05-02 10:40:00,96.91,97.29,96.85,97.09,63313.0,95.3325,95.7063,95.2735,95.5096,63313.0
2025-05-02 10:50:00,97.12,97.32,97.12,97.28,61611.0,95.5391,95.7358,95.5391,95.6965,61611.0
2025-05-02 11:00:00,97.27,97.29,97.15,97.2,29049.0,95.6866,95.7063,95.5686,95.6178,29049.0
2025-05-02 11:10:00,97.2,97.22,96.93,96.95,62086.0,95.6178,95.6375,95.3522,95.3719,62086.0
2025-05-02 11:20:00,96.96,96.99,96.72,96.82,88044.0,95.3817,95.4112,95.1456,95.244,88044.0
2025-05-02 11:30:00,96.81,97.25,96.81,97.25,176844.0,95.2341,95.667,95.2341,95.667,176844.0
2025-05-02 11:40:00,97.23,97.25,96.98,97.08,73254.0,95.6473,95.667,95.4014,95.4997,73254.0
2025-05-02 11:50:00,97.08,97.09,96.87,96.88,46092.0,95.4997,95.5096,95.2932,95.303,46092.0
2025-05-02 12:00:00,96.9,97.27,96.8,97.22,183455.0,95.3227,95.6866,95.2243,95.6375,183455.0
2025-05-02 12:10:00,97.22,97.49,97.18,97.47,168998.0,95.6375,95.9031,95.5981,95.8834,168998.0
2025-05-02 12:20:00,97.47,97.53,97.28,97.29,72458.0,95.8834,95.9424,95.6965,95.7063,72458.0
2025-05-02 12:30:00,97.3,97.56,97.3,97.5,36499.0,95.7162,95.9719,95.7162,95.9129,36499.0
2025-05-02 12:40:00,97.51,97.59,97.42,97.56,40858.0,95.9227,96.0014,95.8342,95.9719,40858.0
2025-05-02 12:50:00,97.56,97.67,97.39,97.41,56572.0,95.9719,96.0801,95.8047,95.8244,56572.0
2025-05-02 13:00:00,97.42,97.5,97.27,97.31,96102.0,95.8342,95.9129,95.6866,95.726,96102.0
2025-05-02 13:10:00,97.31,97.31,97.18,97.19,84442.0,95.726,95.726,95.5981,95.6079,84442.0
2025-05-02 13:20:00,97.19,97.33,97.13,97.31,58117.0,95.6079,95.7457,95.5489,95.726,58117.0
2025-05-02 13:30:00,97.32,97.4,97.27,97.35,66097.0,95.7358,95.8145,95.6866,95.7653,66097.0
2025-05-02 13:40:00,97.34,97.35,97.19,97.2,48786.0,95.7555,95.7653,95.6079,95.6178,48786.0
2025-05-02 13:50:00,97.2,97.27,97.06,97.06,70157.0,95.6178,95.6866,95.4801,95.4801,70157.0
2025-05-02 14:00:00,97.05,97.13,96.87,96.94,90244.0,95.4702,95.5489,95.2932,95.362,90244.0
2025-05-02 14:10:00,96.95,97.02,96.87,96.93,47448.0,95.3719,95.4407,95.2932,95.3522,47448.0
2025-05-02 14:20:00,96.93,97.0,96.86,96.86,38406.0,95.3522,95.421,95.2833,95.2833,38406.0
2025-05-02 14:30:00,96.87,97.03,96.86,97.0,48875.0,95.2932,95.4506,95.2833,95.421,48875.0
2025-05-02 14:40:00,96.98,97.04,96.83,96.84,25862.0,95.4014,95.4604,95.2538,95.2636,25862.0
2025-05-02 14:50:00,96.86,96.93,96.79,96.8,24071.0,95.2833,95.3522,95.2145,95.2243,24071.0
2025-05-02 15:00:00,96.8,96.84,96.72,96.8,50418.0,95.2243,95.2636,95.1456,95.2243,50418.0
2025-05-02 15:10:00,96.79,96.85,96.74,96.8,67431.0,95.2145,95.2735,95.1653,95.2243,67431.0
2025-05-02 15:20:00,96.8,96.86,96.67,96.69,50817.0,95.2243,95.2833,95.0964,95.1161,50817.0
2025-05-02 15:30:00,96.69,96.75,96.61,96.67,123756.0,95.1161,95.1751,95.0374,95.0964,123756.0
2025-05-02 15:40:00,96.66,96.69,96.25,96.28,103413.0,95.0866,95.1161,94.6833,94.7128,103413.0
2025-05-02 15:50:00,96.3,96.48,96.19,96.39,483754.0,94.7324,94.9095,94.6242,94.821,483754.0
2025-05-05 09:30:00,95.67,95.67,95.01,95.47,157845.0,94.1127,94.1127,93.4634,93.9159,157845.0
2025-05-05 09:40:00,95.54,95.74,95.38,95.47,60836.0,93.9848,94.1816,93.8274,93.9159,60836.0
2025-05-05 09:50:00,95.51,95.61,95.18,95.56,68614.0,93.9553,94.0537,93.6307,94.0045,68614.0
2025-05-05 10:00:00,95.57,95.94,95.57,95.92,76745.0,94.0143,94.3783,94.0143,94.3586,76745.0
2025-05-05 10:10:00,95.9,96.1,95.8,96.01,97530.0,94.3389,94.5357,94.2406,94.4472,97530.0
2025-05-05 10:20:00,96.04,96.27,95.94,96.27,46467.0,94.4767,94.7029,94.3783,94.7029,46467.0
2025-05-05 10:30:00,96.2,96.33,96.08,96.33,88290.0,94.6341,94.7619,94.516,94.7619,88290.0
2025-05-05 10:40:00,96.3,96.45,96.14,96.15,47083.0,94.7324,94.88,94.575,94.5849,47083.0
2025-05-05 10:50:00,96.13,96.22,96.02,96.14,44941.0,94.5652,94.6537,94.457,94.575,44941.0
2025-05-05 11:00:00,96.14,96.21,95.96,96.02,82719.0,94.575,94.6439,94.398,94.457,82719.0
2025-05-05 11:10:00,95.98,96.12,95.77,95.79,88812.0,94.4176,94.5554,94.2111,94.2307,88812.0
2025-05-05 11:20:00,95.78,96.0,95.76,96.0,71134.0,94.2209,94.4373,94.2012,94.4373,71134.0
2025-05-05 11:30:00,96.01,96.04,95.8,95.9,66111.0,94.4472,94.4767,94.2406,94.3389,66111.0
2025-05-05 11:40:00,95.9,96.17,95.89,96.14,34461.0,94.3389,94.6046,94.3291,94.575,34461.0
2025-05-05 11:50:00,96.15,96.3,96.15,96.22,44346.0,94.5849,94.7324,94.5849,94.6537,44346.0
2025-05-05 12:00:00,96.2,96.27,96.16,96.18,49701.0,94.6341,94.7029,94.5947,94.6144,49701.0
2025-05-05 12:10:00,96.2,96.3,96.16,96.25,28441.0,94.6341,94.7324,94.5947,94.6833,28441.0
2025-05-05 12:20:00,96.25,96.27,96.06,96.15,46881.0,94.6833,94.7029,94.4963,94.5849,46881.0
2025-05-05 12:30:00,96.14,96.23,96.09,96.16,44094.0,94.575,94.6636,94.5259,94.5947,44094.0
2025-05-05 12:40:00,96.18,96.21,96.07,96.12,32068.0,94.6144,94.6439,94.5062,94.5554,32068.0
2025-05-05 12:50:00,96.1,96.13,95.9,95.97,44926.0,94.5357,94.5652,94.3389,94.4078,44926.0
2025-05-05 13:00:00,95.95,96.01,95.79,95.85,44147.0,94.3881,94.4472,94.2307,94.2898,44147.0
2025-05-05 13:10:00,95.84,95.89,95.6,95.71,155011.0,94.2799,94.3291,94.0438,94.152,155011.0
2025-05-05 13:20:00,95.7,95.73,95.58,95.65,87700.0,94.1422,94.1717,94.0242,94.093,87700.0
2025-05-05 13:30:00,95.64,96.11,95.62,96.06,64133.0,94.0832,94.5455,94.0635,94.4963,64133.0
2025-05-05 13:40:00,96.06,96.08,95.89,95.98,55662.0,94.4963,94.516,94.3291,94.4176,55662.0
2025-05-05 13:50:00,95.99,96.01,95.83,95.87,47418.0,94.4275,94.4472,94.2701,94.3094,47418.0
2025-05-05 14:00:00,95.86,96.03,95.85,95.98,74912.0,94.2996,94.4668,94.2898,94.4176,74912.0
2025-05-05 14:10:00,95.98,96.19,95.97,96.14,50176.0,94.4176,94.6242,94.4078,94.575,50176.0
2025-05-05 14:20:00,96.14,96.19,96.08,96.08,46291.0,94.575,94.6242,94.516,94.516,46291.0
2025-05-05 14:30:00,96.11,96.24,96.11,96.21,47334.0,94.5455,94.6734,94.5455,94.6439,47334.0
2025-05-05 14:40:00,96.21,96.26,96.14,96.17,65637.0,94.6439,94.6931,94.575,94.6046,65637.0
2025-05-05 14:50:00,96.17,96.17,96.03,96.04,68435.0,94.6046,94.6046,94.4668,94.4767,68435.0
2025-05-05 15:00:00,96.03,96.03,95.89,95.97,65248.0,94.4668,94.4668,94.3291,94.4078,65248.0
2025-05-05 15:10:00,95.97,96.1,95.93,95.93,73414.0,94.4078,94.5357,94.3685,94.3685,73414.0
2025-05-05 15:20:00,95.92,95.92,95.73,95.77,71879.0,94.3586,94.3586,94.1717,94.2111,71879.0
2025-05-05 15:30:00,95.74,95.83,95.68,95.74,100274.0,94.1816,94.2701,94.1225,94.1816,100274.0
2025-05-05 15:40:00,95.75,95.79,95.62,95.69,114346.0,94.1914,94.2307,94.0635,94.1324,114346.0
2025-05-05 15:50:00,95.69,95.83,95.55,95.56,422616.0,94.1324,94.2701,93.9946,94.0045,422616.0
2025-05-06 09:30:00,95.0,95.52,94.86,95.05,107459.0,93.4536,93.9651,93.3159,93.5028,107459.0
2025-05-06 09:40:00,95.1,95.15,94.5,94.5,115287.0,93.552,93.6012,92.9617,92.9617,115287.0
2025-05-06 09:50:00,94.54,95.08,94.5,95.03,80921.0,93.0011,93.5323,92.9617,93.4831,80921.0
2025-05-06 10:00:00,95.06,95.1,94.84,94.99,46668.0,93.5126,93.552,93.2962,93.4438,46668.0
2025-05-06 10:10:00,94.96,95.13,94.94,95.04,43251.0,93.4142,93.5815,93.3946,93.4929,43251.0
2025-05-06 10:20:00,95.07,95.46,95.07,95.46,89897.0,93.5225,93.9061,93.5225,93.9061,89897.0
2025-05-06 10:30:00,95.39,95.43,95.1,95.14,47343.0,93.8372,93.8766,93.552,93.5913,47343.0
2025-05-06 10:40:00,95.17,95.17,94.99,95.05,60524.0,93.6208,93.6208,93.4438,93.5028,60524.0
2025-05-06 10:50:00,95.04,95.04,94.62,94.76,62075.0,93.4929,93.4929,93.0798,93.2175,62075.0
2025-05-06 11:00:00,94.77,94.77,94.55,94.56,102926.0,93.2273,93.2273,93.0109,93.0208,102926.0
2025-05-06 11:10:00,94.57,94.67,94.55,94.64,37776.0,93.0306,93.129,93.0109,93.0995,37776.0
2025-05-06 11:20:00,94.64,94.91,94.64,94.86,39216.0,93.0995,93.3651,93.0995,93.3159,39216.0
2025-05-06 11:30:00,94.86,94.96,94.77,94.84,30903.0,93.3159,93.4142,93.2273,93.2962,30903.0
2025-05-06 11:40:00,94.85,94.88,94.69,94.72,47976.0,93.306,93.3356,93.1486,93.1782,47976.0
2025-05-06 11:50:00,94.77,94.77,94.6,94.63,47818.0,93.2273,93.2273,93.0601,93.0896,47818.0
2025-05-06 12:00:00,94.61,94.79,94.61,94.66,41078.0,93.0699,93.247,93.0699,93.1191,41078.0
2025-05-06 12:10:00,94.66,95.08,94.64,94.91,66762.0,93.1191,93.5323,93.0995,93.3651,66762.0
2025-05-06 12:20:00,94.92,94.93,94.67,94.82,66618.0,93.3749,93.3847,93.129,93.2765,66618.0
2025-05-06 12:30:00,94.84,94.9,94.78,94.8,73171.0,93.2962,93.3552,93.2372,93.2569,73171.0
2025-05-06 12:40:00,94.81,94.81,94.5,94.51,111347.0,93.2667,93.2667,92.9617,92.9716,111347.0
2025-05-06 12:50:00,94.51,94.55,94.32,94.38,200727.0,92.9716,93.0109,92.7847,92.8437,200727.0
2025-05-06 13:00:00,94.39,94.58,94.33,94.54,33654.0,92.8535,93.0404,92.7945,93.0011,33654.0
2025-05-06 13:10:00,94.53,94.68,94.43,94.56,155989.0,92.9912,93.1388,92.8929,93.0208,155989.0
2025-05-06 13:20:00,94.53,94.53,94.33,94.35,48000.0,92.9912,92.9912,92.7945,92.8142,48000.0
2025-05-06 13:30:00,94.36,94.54,94.35,94.39,61714.0,92.824,93.0011,92.8142,92.8535,61714.0
2025-05-06 13:40:00,94.39,94.4,94.2,94.21,22071.0,92.8535,92.8634,92.6666,92.6765,22071.0
2025-05-06 13:50:00,94.22,94.26,94.12,94.17,38417.0,92.6863,92.7256,92.5879,92.6371,38417.0
2025-05-06 14:00:00,94.18,94.36,94.16,94.28,36903.0,92.6469,92.824,92.6273,92.7453,36903.0
2025-05-06 14:10:00,94.26,94.27,94.1,94.15,48798.0,92.7256,92.7355,92.5682,92.6174,48798.0
2025-05-06 14:20:00,94.17,94.37,94.16,94.37,55042.0,92.6371,92.8339,92.6273,92.8339,55042.0
2025-05-06 14:30:00,94.36,94.37,94.25,94.3,45139.0,92.824,92.8339,92.7158,92.765,45139.0
2025-05-06 14:40:00,94.3,94.42,94.28,94.28,99680.0,92.765,92.883,92.7453,92.7453,99680.0
2025-05-06 14:50:00,94.3,94.34,94.17,94.34,84027.0,92.765,92.8043,92.6371,92.8043,84027.0
2025-05-06 15:00:00,94.36,94.37,94.19,94.2,69014.0,92.824,92.8339,92.6568,92.6666,69014.0
2025-05-06 15:10:00,94.2,94.28,94.14,94.19,60785.0,92.6666,92.7453,92.6076,92.6568,60785.0
2025-05-06 15:20:00,94.19,94.26,94.18,94.19,66089.0,92.6568,92.7256,92.6469,92.6568,66089.0
2025-05-06 15:30:00,94.19,94.32,94.19,94.27,83094.0,92.6568,92.7847,92.6568,92.7355,83094.0
2025-05-06 15:40:00,94.25,94.35,94.17,94.27,95191.0,92.7158,92.8142,92.6371,92.7355,95191.0
2025-05-06 15:50:00,94.24,94.24,93.81,93.84,395340.0,92.706,92.706,92.283,92.3125,395340.0
2025-05-07 09:30:00,93.71,94.14,93.35,93.79,187141.0,92.1846,92.6076,91.8305,92.2633,187141.0
2025-05-07 09:40:00,93.79,93.99,93.72,93.91,93300.0,92.2633,92.46,92.1944,92.3813,93300.0
2025-05-07 09:50:00,93.92,94.05,93.78,93.87,111068.0,92.3912,92.5191,92.2535,92.342,111068.0
2025-05-07 10:00:00,93.87,93.89,93.43,93.5,144670.0,92.342,92.3617,91.9092,91.978,144670.0
2025-05-07 10:10:00,93.5,93.53,93.2,93.47,115281.0,91.978,92.0075,91.6829,91.9485,115281.0
2025-05-07 10:20:00,93.46,93.48,93.19,93.36,55277.0,91.9387,91.9583,91.6731,91.8403,55277.0
2025-05-07 10:30:00,93.36,93.47,93.22,93.4,53699.0,91.8403,91.9485,91.7026,91.8796,53699.0
2025-05-07 10:40:00,93.38,93.63,93.35,93.57,46006.0,91.86,92.1059,91.8305,92.0469,46006.0
2025-05-07 10:50:00,93.58,93.68,93.3,93.48,39829.0,92.0567,92.1551,91.7813,91.9583,39829.0
2025-05-07 11:00:00,93.45,93.72,93.35,93.69,128646.0,91.9288,92.1944,91.8305,92.1649,128646.0
2025-05-07 11:10:00,93.68,93.77,93.6,93.7,85478.0,92.1551,92.2436,92.0764,92.1748,85478.0
2025-05-07 11:20:00,93.73,94.03,93.69,93.99,235673.0,92.2043,92.4994,92.1649,92.46,235673.0
2025-05-07 11:30:00,93.99,94.16,93.9,94.15,129170.0,92.46,92.6273,92.3715,92.6174,129170.0
2025-05-07 11:40:00,94.13,94.23,93.91,94.02,51656.0,92.5978,92.6961,92.3813,92.4896,51656.0
2025-05-07 11:50:00,93.99,94.03,93.92,93.96,50170.0,92.46,92.4994,92.3912,92.4305,50170.0
2025-05-07 12:00:00,93.91,93.97,93.81,93.84,45472.0,92.3813,92.4404,92.283,92.3125,45472.0
2025-05-07 12:10:00,93.84,94.04,93.84,93.99,29842.0,92.3125,92.5092,92.3125,92.46,29842.0
2025-05-07 12:20:00,94.02,94.05,93.78,93.78,56925.0,92.4896,92.5191,92.2535,92.2535,56925.0
2025-05-07 12:30:00,93.82,93.93,93.74,93.93,21787.0,92.2928,92.401,92.2141,92.401,21787.0
2025-05-07 12:40:00,93.95,93.98,93.85,93.91,15237.0,92.4207,92.4502,92.3223,92.3813,15237.0
2025-05-07 12:50:00,93.92,93.99,93.85,93.97,28145.0,92.3912,92.46,92.3223,92.4404,28145.0
2025-05-07 13:00:00,93.98,94.0,93.88,93.93,26173.0,92.4502,92.4699,92.3518,92.401,26173.0
2025-05-07 13:10:00,93.94,94.04,93.89,93.98,57011.0,92.4109,92.5092,92.3617,92.4502,57011.0
2025-05-07 13:20:00,93.98,94.19,93.94,93.95,64146.0,92.4502,92.6568,92.4109,92.4207,64146.0
2025-05-07 13:30:00,93.95,94.01,93.84,94.01,43043.0,92.4207,92.4797,92.3125,92.4797,43043.0
2025-05-07 13:40:00,94.0,94.22,93.97,94.22,31762.0,92.4699,92.6863,92.4404,92.6863,31762.0
2025-05-07 13:50:00,94.23,94.28,94.07,94.12,78892.0,92.6961,92.7453,92.5387,92.5879,78892.0
2025-05-07 14:00:00,94.08,94.29,93.54,93.65,73556.0,92.5486,92.7552,92.0174,92.1256,73556.0
2025-05-07 14:10:00,93.65,93.72,93.37,93.72,90857.0,92.1256,92.1944,91.8501,92.1944,90857.0
2025-05-07 14:20:00,93.67,93.81,93.62,93.68,101677.0,92.1452,92.283,92.0961,92.1551,101677.0
2025-05-07 14:30:00,93.71,94.05,93.67,94.0,129472.0,92.1846,92.5191,92.1452,92.4699,129472.0
2025-05-07 14:40:00,94.02,94.1,93.55,93.69,69577.0,92.4896,92.5682,92.0272,92.1649,69577.0
2025-05-07 14:50:00,93.7,94.23,93.61,94.16,50418.0,92.1748,92.6961,92.0862,92.6273,50418.0
2025-05-07 15:00:00,94.16,94.18,93.93,94.14,45386.0,92.6273,92.6469,92.401,92.6076,45386.0
2025-05-07 15:10:00,94.14,94.14,93.88,94.14,46396.0,92.6076,92.6076,92.3518,92.6076,46396.0
2025-05-07 15:20:00,94.15,94.22,93.7,93.72,73379.0,92.6174,92.6863,92.1748,92.1944,73379.0
2025-05-07 15:30:00,93.73,93.91,93.67,93.87,51648.0,92.2043,92.3813,92.1452,92.342,51648.0
2025-05-07 15:40:00,93.87,94.38,93.85,94.06,176875.0,92.342,92.8437,92.3223,92.5289,176875.0
2025-05-07 15:50:00,94.01,94.15,93.83,93.93,347386.0,92.4797,92.6174,92.3026,92.401,347386.0
2025-05-08 09:30:00,94.69,94.8,94.54,94.64,138739.0,93.1486,93.2569,93.0011,93.0995,138739.0
2025-05-08 09:40:00,94.69,94.93,94.45,94.8,94561.0,93.1486,93.3847,92.9126,93.2569,94561.0
2025-05-08 09:50:00,94.8,95.12,94.67,95.05,122086.0,93.2569,93.5716,93.129,93.5028,122086.0
2025-05-08 10:00:00,95.06,95.34,95.01,95.08,115097.0,93.5126,93.7881,93.4634,93.5323,115097.0
2025-05-08 10:10:00,95.05,95.26,94.87,95.06,63437.0,93.5028,93.7094,93.3257,93.5126,63437.0
2025-05-08 10:20:00,95.06,95.5,95.05,95.48,144269.0,93.5126,93.9455,93.5028,93.9258,144269.0
2025-05-08 10:30:00,95.46,95.71,95.4,95.63,74523.0,93.9061,94.152,93.8471,94.0733,74523.0
2025-05-08 10:40:00,95.61,95.63,95.35,95.52,61300.0,94.0537,94.0733,93.7979,93.9651,61300.0
2025-05-08 10:50:00,95.5,95.65,95.06,95.22,117560.0,93.9455,94.093,93.5126,93.67,117560.0
2025-05-08 11:00:00,95.16,95.64,95.12,95.4,95937.0,93.611,94.0832,93.5716,93.8471,95937.0
2025-05-08 11:10:00,95.42,95.61,95.3,95.57,70138.0,93.8668,94.0537,93.7487,94.0143,70138.0
2025-05-08 11:20:00,95.62,96.23,95.58,96.16,157650.0,94.0635,94.6636,94.0242,94.5947,157650.0
2025-05-08 11:30:00,96.18,96.42,96.03,96.38,56841.0,94.6144,94.8505,94.4668,94.8111,56841.0
2025-05-08 11:40:00,96.42,96.92,96.42,96.9,67487.0,94.8505,95.3423,94.8505,95.3227,67487.0
2025-05-08 11:50:00,96.91,96.99,96.65,96.65,63696.0,95.3325,95.4112,95.0767,95.0767,63696.0
2025-05-08 12:00:00,96.68,96.87,96.64,96.67,38465.0,95.1063,95.2932,95.0669,95.0964,38465.0
2025-05-08 12:10:00,96.67,97.09,96.67,97.08,71233.0,95.0964,95.5096,95.0964,95.4997,71233.0
2025-05-08 12:20:00,97.1,97.33,97.1,97.33,106267.0,95.5194,95.7457,95.5194,95.7457,106267.0
2025-05-08 12:30:00,97.31,97.37,97.18,97.33,70442.0,95.726,95.785,95.5981,95.7457,70442.0
2025-05-08 12:40:00,97.34,97.54,97.24,97.51,76703.0,95.7555,95.9523,95.6571,95.9227,76703.0
2025-05-08 12:50:00,97.52,97.55,97.38,97.44,69757.0,95.9326,95.9621,95.7949,95.8539,69757.0
2025-05-08 13:00:00,97.45,97.49,97.24,97.28,45427.0,95.8637,95.9031,95.6571,95.6965,45427.0
2025-05-08 13:10:00,97.28,97.3,96.96,97.18,78103.0,95.6965,95.7162,95.3817,95.5981,78103.0
2025-05-08 13:20:00,97.17,97.33,97.15,97.22,63501.0,95.5883,95.7457,95.5686,95.6375,63501.0
2025-05-08 13:30:00,97.21,97.39,97.16,97.24,42679.0,95.6276,95.8047,95.5784,95.6571,42679.0
2025-05-08 13:40:00,97.21,97.26,97.01,97.08,36759.0,95.6276,95.6768,95.4309,95.4997,36759.0
2025-05-08 13:50:00,97.06,97.07,96.76,96.77,50497.0,95.4801,95.4899,95.1849,95.1948,50497.0
2025-05-08 14:00:00,96.78,96.85,96.65,96.65,44823.0,95.2046,95.2735,95.0767,95.0767,44823.0
2025-05-08 14:10:00,96.64,96.89,96.59,96.86,80141.0,95.0669,95.3128,95.0177,95.2833,80141.0
2025-05-08 14:20:00,96.89,96.92,96.54,96.62,196688.0,95.3128,95.3423,94.9685,95.0472,196688.0
2025-05-08 14:30:00,96.62,96.9,96.61,96.8,63420.0,95.0472,95.3227,95.0374,95.2243,63420.0
2025-05-08 14:40:00,96.8,97.03,96.8,96.96,61566.0,95.2243,95.4506,95.2243,95.3817,61566.0
2025-05-08 14:50:00,96.96,97.02,96.85,96.93,59446.0,95.3817,95.4407,95.2735,95.3522,59446.0
2025-05-08 15:00:00,96.91,96.92,96.76,96.86,62285.0,95.3325,95.3423,95.1849,95.2833,62285.0
2025-05-08 15:10:00,96.86,96.86,96.7,96.78,87786.0,95.2833,95.2833,95.1259,95.2046,87786.0
2025-05-08 15:20:00,96.79,97.22,96.78,97.18,220872.0,95.2145,95.6375,95.2046,95.5981,220872.0
2025-05-08 15:30:00,97.18,97.33,97.11,97.27,100085.0,95.5981,95.7457,95.5293,95.6866,100085.0
2025-05-08 15:40:00,97.25,97.32,97.1,97.2,166075.0,95.667,95.7358,95.5194,95.6178,166075.0
2025-05-08 15:50:00,97.19,97.23,96.72,96.94,418439.0,95.6079,95.6473,95.1456,95.362,418439.0
2025-05-09 09:30:00,97.2,97.71,97.0,97.15,102484.0,95.6178,96.1195,95.421,95.5686,102484.0
2025-05-09 09:40:00,97.23,97.35,97.05,97.06,62431.0,95.6473,95.7653,95.4702,95.4801,62431.0
2025-05-09 09:50:00,97.06,97.2,96.83,96.97,84043.0,95.4801,95.6178,95.2538,95.3915,84043.0
2025-05-09 10:00:00,96.97,97.1,96.9,96.97,79392.0,95.3915,95.5194,95.3227,95.3915,79392.0
2025-05-09 10:10:00,96.96,97.14,96.78,96.78,74462.0,95.3817,95.5588,95.2046,95.2046,74462.0
2025-05-09 10:20:00,96.78,96.86,96.53,96.56,76078.0,95.2046,95.2833,94.9587,94.9882,76078.0
2025-05-09 10:30:00,96.56,96.71,96.44,96.7,131866.0,94.9882,95.1358,94.8702,95.1259,131866.0
2025-05-09 10:40:00,96.7,96.88,96.6,96.81,82548.0,95.1259,95.303,95.0276,95.2341,82548.0
2025-05-09 10:50:00,96.81,96.82,96.53,96.54,67919.0,95.2341,95.244,94.9587,94.9685,67919.0
2025-05-09 11:00:00,96.55,96.7,96.53,96.63,47587.0,94.9784,95.1259,94.9587,95.0571,47587.0
2025-05-09 11:10:00,96.64,96.72,96.34,96.45,104895.0,95.0669,95.1456,94.7718,94.88,104895.0
2025-05-09 11:20:00,96.42,96.56,96.31,96.43,88907.0,94.8505,94.9882,94.7423,94.8603,88907.0
2025-05-09 11:30:00,96.4,96.41,96.18,96.19,59656.0,94.8308,94.8406,94.6144,94.6242,59656.0
2025-05-09 11:40:00,96.18,96.24,96.07,96.17,64068.0,94.6144,94.6734,94.5062,94.6046,64068.0
2025-05-09 11:50:00,96.15,96.2,96.01,96.04,44586.0,94.5849,94.6341,94.4472,94.4767,44586.0
2025-05-09 12:00:00,96.04,96.09,95.85,96.02,67081.0,94.4767,94.5259,94.2898,94.457,67081.0
2025-05-09 12:10:00,96.03,96.2,95.97,96.11,55075.0,94.4668,94.6341,94.4078,94.5455,55075.0
2025-05-09 12:20:00,96.11,96.16,95.96,95.97,61735.0,94.5455,94.5947,94.398,94.4078,61735.0
2025-05-09 12:30:00,95.97,96.06,95.85,95.95,55842.0,94.4078,94.4963,94.2898,94.3881,55842.0
2025-05-09 12:40:00,95.93,96.07,95.81,95.82,59657.0,94.3685,94.5062,94.2504,94.2603,59657.0
2025-05-09 12:50:00,95.83,95.95,95.79,95.79,32753.0,94.2701,94.3881,94.2307,94.2307,32753.0
2025-05-09 13:00:00,95.79,95.89,95.79,95.88,30419.0,94.2307,94.3291,94.2307,94.3193,30419.0
2025-05-09 13:10:00,95.88,96.16,95.87,96.15,46400.0,94.3193,94.5947,94.3094,94.5849,46400.0
2025-05-09 13:20:00,96.15,96.21,95.97,96.14,63851.0,94.5849,94.6439,94.4078,94.575,63851.0
2025-05-09 13:30:00,96.14,96.37,96.13,96.36,44968.0,94.575,94.8013,94.5652,94.7915,44968.0
2025-05-09 13:40:00,96.38,96.51,96.36,96.44,55007.0,94.8111,94.939,94.7915,94.8702,55007.0
2025-05-09 13:50:00,96.44,96.46,96.21,96.34,51533.0,94.8702,94.8898,94.6439,94.7718,51533.0
2025-05-09 14:00:00,96.34,96.39,96.2,96.24,31986.0,94.7718,94.821,94.6341,94.6734,31986.0
2025-05-09 14:10:00,96.23,96.31,96.13,96.19,67800.0,94.6636,94.7423,94.5652,94.6242,67800.0
2025-05-09 14:20:00,96.19,96.3,96.04,96.05,60777.0,94.6242,94.7324,94.4767,94.4865,60777.0
2025-05-09 14:30:00,96.06,96.06,95.92,96.02,74226.0,94.4963,94.4963,94.3586,94.457,74226.0
2025-05-09 14:40:00,96.04,96.19,95.96,96.18,49657.0,94.4767,94.6242,94.398,94.6144,49657.0
2025-05-09 14:50:00,96.18,96.19,96.04,96.12,46239.0,94.6144,94.6242,94.4767,94.5554,46239.0
2025-05-09 15:00:00,96.13,96.29,96.12,96.27,37412.0,94.5652,94.7226,94.5554,94.7029,37412.0
2025-05-09 15:10:00,96.27,96.36,96.2,96.24,58830.0,94.7029,94.7915,94.6341,94.6734,58830.0
2025-05-09 15:20:00,96.24,96.28,96.0,96.0,192660.0,94.6734,94.7128,94.4373,94.4373,192660.0
2025-05-09 15:30:00,96.01,96.05,95.84,96.05,146512.0,94.4472,94.4865,94.2799,94.4865,146512.0
2025-05-09 15:40:00,96.05,96.09,95.87,96.02,149971.0,94.4865,94.5259,94.3094,94.457,149971.0
2025-05-09 15:50:00,96.02,96.04,95.7,95.88,462480.0,94.457,94.4767,94.1422,94.3193,462480.0
2025-05-12 09:30:00,100.59,102.84,100.59,102.04,566724.0,98.9526,101.166,98.9526,100.379,566724.0
2025-05-12 09:40:00,102.13,102.2,101.16,101.25,218389.0,100.4675,100.5364,99.5133,99.6019,218389.0
2025-05-12 09:50:00,101.23,101.33,100.48,100.7,200600.0,99.5822,99.6806,98.8444,99.0608,200600.0
2025-05-12 10:00:00,100.7,101.51,100.69,101.33,287722.0,99.0608,99.8576,99.051,99.6806,287722.0
2025-05-12 10:10:00,101.31,101.46,100.92,101.06,96027.0,99.6609,99.8084,99.2772,99.415,96027.0
2025-05-12 10:20:00,101.03,101.41,100.98,101.17,90298.0,99.3854,99.7593,99.3363,99.5232,90298.0
2025-05-12 10:30:00,101.19,101.51,100.93,101.11,214957.0,99.5428,99.8576,99.2871,99.4641,214957.0
2025-05-12 10:40:00,101.1,101.21,100.84,101.14,134751.0,99.4543,99.5625,99.1985,99.4937,134751.0
2025-05-12 10:50:00,101.16,101.24,100.61,100.61,84810.0,99.5133,99.592,98.9723,98.9723,84810.0
2025-05-12 11:00:00,100.6,100.68,100.43,100.45,69984.0,98.9624,99.0411,98.7952,98.8149,69984.0
2025-05-12 11:10:00,100.45,100.88,100.37,100.81,95411.0,98.8149,99.2379,98.7362,99.169,95411.0
2025-05-12 11:20:00,100.8,100.84,100.51,100.61,117007.0,99.1592,99.1985,98.8739,98.9723,117007.0
2025-05-12 11:30:00,100.61,100.95,100.58,100.94,74282.0,98.9723,99.3067,98.9428,99.2969,74282.0
2025-05-12 11:40:00,100.92,100.95,100.72,100.73,75187.0,99.2772,99.3067,99.0805,99.0903,75187.0
2025-05-12 11:50:00,100.71,100.75,100.42,100.53,79962.0,99.0707,99.11,98.7854,98.8936,79962.0
2025-05-12 12:00:00,100.52,100.8,100.35,100.8,131580.0,98.8837,99.1592,98.7165,99.1592,131580.0
2025-05-12 12:10:00,100.82,100.88,100.76,100.81,51463.0,99.1789,99.2379,99.1198,99.169,51463.0
2025-05-12 12:20:00,100.79,100.97,100.68,100.68,47084.0,99.1493,99.3264,99.0411,99.0411,47084.0
2025-05-12 12:30:00,100.71,100.89,100.69,100.82,29734.0,99.0707,99.2477,99.051,99.1789,29734.0
2025-05-12 12:40:00,100.84,100.87,100.7,100.84,38118.0,99.1985,99.228,99.0608,99.1985,38118.0
2025-05-12 12:50:00,100.87,101.11,100.84,101.08,69766.0,99.228,99.4641,99.1985,99.4346,69766.0
2025-05-12 13:00:00,101.07,101.35,100.99,101.35,171669.0,99.4248,99.7002,99.3461,99.7002,171669.0
2025-05-12 13:10:00,101.32,101.45,101.22,101.33,78881.0,99.6707,99.7986,99.5723,99.6806,78881.0
2025-05-12 13:20:00,101.33,101.4,101.22,101.29,83100.0,99.6806,99.7494,99.5723,99.6412,83100.0
2025-05-12 13:30:00,101.29,101.61,101.29,101.58,75416.0,99.6412,99.956,99.6412,99.9265,75416.0
2025-05-12 13:40:00,101.61,101.63,101.47,101.54,58217.0,99.956,99.9757,99.8183,99.8871,58217.0
2025-05-12 13:50:00,101.54,101.66,101.47,101.48,112714.0,99.8871,100.0052,99.8183,99.8281,112714.0
2025-05-12 14:00:00,101.47,101.6,101.37,101.48,79839.0,99.8183,99.9462,99.7199,99.8281,79839.0
2025-05-12 14:10:00,101.46,101.55,101.33,101.55,49717.0,99.8084,99.897,99.6806,99.897,49717.0
2025-05-12 14:20:00,101.55,101.58,101.28,101.43,93697.0,99.897,99.9265,99.6314,99.7789,93697.0
2025-05-12 14:30:00,101.42,101.65,101.41,101.57,144574.0,99.7691,99.9953,99.7593,99.9167,144574.0
2025-05-12 14:40:00,101.59,101.6,101.44,101.44,50686.0,99.9363,99.9462,99.7888,99.7888,50686.0
2025-05-12 14:50:00,101.46,101.48,101.19,101.24,59276.0,99.8084,99.8281,99.5428,99.592,59276.0
2025-05-12 15:00:00,101.25,101.39,101.17,101.28,70610.0,99.6019,99.7396,99.5232,99.6314,70610.0
2025-05-12 15:10:00,101.28,101.3,100.96,101.11,119241.0,99.6314,99.651,99.3166,99.4641,119241.0
2025-05-12 15:20:00,101.1,101.13,100.89,100.95,128588.0,99.4543,99.4838,99.2477,99.3067,128588.0
2025-05-12 15:30:00,100.95,101.17,100.85,100.97,162296.0,99.3067,99.5232,99.2084,99.3264,162296.0
2025-05-12 15:40:00,100.97,101.07,100.87,101.01,184693.0,99.3264,99.4248,99.228,99.3658,184693.0
2025-05-12 15:50:00,101.02,101.23,100.8,101.21,494793.0,99.3756,99.5822,99.1592,99.5625,494793.0
2025-05-13 09:30:00,101.38,101.46,99.91,100.19,217059.0,99.7297,99.8084,98.2837,98.5591,217059.0
2025-05-13 09:40:00,100.2,100.35,99.72,99.82,108462.0,98.569,98.7165,98.0968,98.1951,108462.0
2025-05-13 09:50:00,99.81,100.11,99.72,99.78,144375.0,98.1853,98.4804,98.0968,98.1558,144375.0
2025-05-13 10:00:00,99.8,100.08,99.7,100.02,219021.0,98.1755,98.4509,98.0771,98.3919,219021.0
2025-05-13 10:10:00,100.05,100.2,99.9,99.98,104905.0,98.4214,98.569,98.2738,98.3525,104905.0
2025-05-13 10:20:00,99.97,100.06,99.68,99.7,87153.0,98.3427,98.4312,98.0574,98.0771,87153.0
2025-05-13 10:30:00,99.72,99.87,99.62,99.75,74476.0,98.0968,98.2443,97.9984,98.1263,74476.0
2025-05-13 10:40:00,99.75,99.85,99.32,99.38,111158.0,98.1263,98.2247,97.7033,97.7623,111158.0
2025-05-13 10:50:00,99.39,99.56,99.32,99.54,85230.0,97.7721,97.9394,97.7033,97.9197,85230.0
2025-05-13 11:00:00,99.53,99.68,99.41,99.44,60891.0,97.9099,98.0574,97.7918,97.8213,60891.0
2025-05-13 11:10:00,99.44,99.78,99.4,99.63,66637.0,97.8213,98.1558,97.782,98.0082,66637.0
2025-05-13 11:20:00,99.63,99.87,99.58,99.78,75506.0,98.0082,98.2443,97.959,98.1558,75506.0
2025-05-13 11:30:00,99.8,99.96,99.68,99.92,96913.0,98.1755,98.3329,98.0574,98.2935,96913.0
2025-05-13 11:40:00,99.95,100.09,99.89,99.94,114833.0,98.323,98.4607,98.264,98.3132,114833.0
2025-05-13 11:50:00,99.92,99.93,99.7,99.79,84244.0,98.2935,98.3033,98.0771,98.1656,84244.0
2025-05-13 12:00:00,99.75,99.75,99.59,99.73,68085.0,98.1263,98.1263,97.9689,98.1066,68085.0
2025-05-13 12:10:00,99.73,100.01,99.7,99.79,62734.0,98.1066,98.382,98.0771,98.1656,62734.0
2025-05-13 12:20:00,99.79,99.86,99.64,99.67,28108.0,98.1656,98.2345,98.0181,98.0476,28108.0
2025-05-13 12:30:00,99.67,99.7,99.58,99.69,35899.0,98.0476,98.0771,97.959,98.0673,35899.0
2025-05-13 12:40:00,99.66,99.68,99.5,99.6,47943.0,98.0377,98.0574,97.8803,97.9787,47943.0
2025-05-13 12:50:00,99.6,99.6,99.42,99.5,43116.0,97.9787,97.9787,97.8016,97.8803,43116.0
2025-05-13 13:00:00,99.47,99.56,99.41,99.49,40784.0,97.8508,97.9394,97.7918,97.8705,40784.0
2025-05-13 13:10:00,99.51,99.65,99.49,99.54,39689.0,97.8902,98.0279,97.8705,97.9197,39689.0
2025-05-13 13:20:00,99.52,99.52,99.31,99.38,95834.0,97.9,97.9,97.6934,97.7623,95834.0
2025-05-13 13:30:00,99.38,99.55,99.34,99.37,87197.0,97.7623,97.9295,97.723,97.7525,87197.0
2025-05-13 13:40:00,99.37,99.57,99.33,99.5,93280.0,97.7525,97.9492,97.7131,97.8803,93280.0
2025-05-13 13:50:00,99.51,99.65,99.43,99.45,78280.0,97.8902,98.0279,97.8115,97.8312,78280.0
2025-05-13 14:00:00,99.45,99.53,99.39,99.47,87082.0,97.8312,97.9099,97.7721,97.8508,87082.0
2025-05-13 14:10:00,99.48,99.63,99.47,99.61,84377.0,97.8607,98.0082,97.8508,97.9886,84377.0
2025-05-13 14:20:00,99.61,99.65,99.52,99.59,59947.0,97.9886,98.0279,97.9,97.9689,59947.0
2025-05-13 14:30:00,99.58,99.73,99.57,99.72,67723.0,97.959,98.1066,97.9492,98.0968,67723.0
2025-05-13 14:40:00,99.73,99.76,99.57,99.66,61217.0,98.1066,98.1361,97.9492,98.0377,61217.0
2025-05-13 14:50:00,99.66,99.95,99.63,99.91,79772.0,98.0377,98.323,98.0082,98.2837,79772.0
2025-05-13 15:00:00,99.91,99.97,99.84,99.92,123023.0,98.2837,98.3427,98.2148,98.2935,123023.0
2025-05-13 15:10:00,99.91,100.07,99.9,99.95,137487.0,98.2837,98.4411,98.2738,98.323,137487.0
2025-05-13 15:20:00,99.93,100.12,99.89,100.1,142816.0,98.3033,98.4903,98.264,98.4706,142816.0
2025-05-13 15:30:00,100.11,100.23,100.08,100.15,110761.0,98.4804,98.5985,98.4509,98.5198,110761.0
2025-05-13 15:40:00,100.14,100.18,99.96,99.98,144392.0,98.5099,98.5493,98.3329,98.3525,144392.0
2025-05-13 15:50:00,99.98,100.05,99.78,99.79,523830.0,98.3525,98.4214,98.1558,98.1656,523830.0
2025-05-14 09:30:00,99.85,100.04,98.78,99.2,268595.0,98.2247,98.4116,97.1721,97.5852,268595.0
2025-05-14 09:40:00,99.2,99.62,99.15,99.4,96293.0,97.5852,97.9984,97.536,97.782,96293.0
2025-05-14 09:50:00,99.4,99.47,99.07,99.17,119396.0,97.782,97.8508,97.4573,97.5557,119396.0
2025-05-14 10:00:00,99.19,99.44,98.99,99.34,115939.0,97.5754,97.8213,97.3786,97.723,115939.0
2025-05-14 10:10:00,99.32,99.53,99.22,99.53,36863.0,97.7033,97.9099,97.6049,97.9099,36863.0
2025-05-14 10:20:00,99.49,99.8,99.46,99.59,90535.0,97.8705,98.1755,97.841,97.9689,90535.0
2025-05-14 10:30:00,99.58,99.96,99.56,99.71,65743.0,97.959,98.3329,97.9394,98.0869,65743.0
2025-05-14 10:40:00,99.7,99.75,99.57,99.73,68076.0,98.0771,98.1263,97.9492,98.1066,68076.0
2025-05-14 10:50:00,99.75,99.94,99.7,99.88,90894.0,98.1263,98.3132,98.0771,98.2542,90894.0
2025-05-14 11:00:00,99.89,99.89,99.4,99.56,91599.0,98.264,98.264,97.782,97.9394,91599.0
2025-05-14 11:10:00,99.57,99.89,99.57,99.82,161585.0,97.9492,98.264,97.9492,98.1951,161585.0
2025-05-14 11:20:00,99.83,100.16,99.8,100.09,97328.0,98.205,98.5296,98.1755,98.4607,97328.0
2025-05-14 11:30:00,100.07,100.14,99.9,100.0,46230.0,98.4411,98.5099,98.2738,98.3722,46230.0
2025-05-14 11:40:00,100.0,100.1,99.87,99.96,60257.0,98.3722,98.4706,98.2443,98.3329,60257.0
2025-05-14 11:50:00,99.97,99.98,99.78,99.85,42187.0,98.3427,98.3525,98.1558,98.2247,42187.0
2025-05-14 12:00:00,99.85,99.99,99.81,99.88,39516.0,98.2247,98.3624,98.1853,98.2542,39516.0
2025-05-14 12:10:00,99.91,99.92,99.79,99.89,43870.0,98.2837,98.2935,98.1656,98.264,43870.0
2025-05-14 12:20:00,99.89,99.9,99.7,99.72,47213.0,98.264,98.2738,98.0771,98.0968,47213.0
2025-05-14 12:30:00,99.72,99.78,99.62,99.63,35310.0,98.0968,98.1558,97.9984,98.0082,35310.0
2025-05-14 12:40:00,99.61,99.72,99.55,99.7,41441.0,97.9886,98.0968,97.9295,98.0771,41441.0
2025-05-14 12:50:00,99.7,99.74,99.63,99.72,42143.0,98.0771,98.1164,98.0082,98.0968,42143.0
2025-05-14 13:00:00,99.71,99.72,99.55,99.59,36556.0,98.0869,98.0968,97.9295,97.9689,36556.0
2025-05-14 13:10:00,99.58,99.58,99.35,99.36,80996.0,97.959,97.959,97.7328,97.7426,80996.0
2025-05-14 13:20:00,99.36,99.5,99.22,99.5,47427.0,97.7426,97.8803,97.6049,97.8803,47427.0
2025-05-14 13:30:00,99.49,99.56,99.37,99.38,28375.0,97.8705,97.9394,97.7525,97.7623,28375.0
2025-05-14 13:40:00,99.37,99.45,99.27,99.28,47037.0,97.7525,97.8312,97.6541,97.6639,47037.0
2025-05-14 13:50:00,99.29,99.47,99.29,99.4,45296.0,97.6738,97.8508,97.6738,97.782,45296.0
2025-05-14 14:00:00,99.4,99.5,99.35,99.36,52300.0,97.782,97.8803,97.7328,97.7426,52300.0
2025-05-14 14:10:00,99.35,99.38,99.2,99.33,38338.0,97.7328,97.7623,97.5852,97.7131,38338.0
2025-05-14 14:20:00,99.29,99.55,99.29,99.52,108893.0,97.6738,97.9295,97.6738,97.9,108893.0
2025-05-14 14:30:00,99.56,99.79,99.55,99.73,49032.0,97.9394,98.1656,97.9295,98.1066,49032.0
2025-05-14 14:40:00,99.71,99.81,99.69,99.78,55641.0,98.0869,98.1853,98.0673,98.1558,55641.0
2025-05-14 14:50:00,99.79,99.82,99.69,99.79,42173.0,98.1656,98.1951,98.0673,98.1656,42173.0
2025-05-14 15:00:00,99.79,99.87,99.72,99.81,74585.0,98.1656,98.2443,98.0968,98.1853,74585.0
2025-05-14 15:10:00,99.81,99.95,99.78,99.79,71520.0,98.1853,98.323,98.1558,98.1656,71520.0
2025-05-14 15:20:00,99.77,99.81,99.66,99.67,73233.0,98.146,98.1853,98.0377,98.0476,73233.0
2025-05-14 15:30:00,99.66,99.73,99.64,99.7,75961.0,98.0377,98.1066,98.0181,98.0771,75961.0
2025-05-14 15:40:00,99.7,99.72,99.53,99.61,95910.0,98.0771,98.0968,97.9099,97.9886,95910.0
2025-05-14 15:50:00,99.62,99.83,99.61,99.65,435893.0,97.9984,98.205,97.9886,98.0279,435893.0
2025-05-15 09:30:00,99.9,99.9,99.5,99.73,117988.0,98.2738,98.2738,97.8803,98.1066,117988.0
2025-05-15 09:40:00,99.79,99.93,99.55,99.65,107522.0,98.1656,98.3033,97.9295,98.0279,107522.0
2025-05-15 09:50:00,99.68,99.79,99.51,99.62,68559.0,98.0574,98.1656,97.8902,97.9984,68559.0
2025-05-15 10:00:00,99.62,99.72,99.24,99.45,67475.0,97.9984,98.0968,97.6246,97.8312,67475.0
2025-05-15 10:10:00,99.45,99.59,99.42,99.44,77104.0,97.8312,97.9689,97.8016,97.8213,77104.0
2025-05-15 10:20:00,99.45,99.6,99.34,99.37,47960.0,97.8312,97.9787,97.723,97.7525,47960.0
2025-05-15 10:30:00,99.39,99.74,99.34,99.72,64550.0,97.7721,98.1164,97.723,98.0968,64550.0
2025-05-15 10:40:00,99.74,99.79,99.49,99.5,39930.0,98.1164,98.1656,97.8705,97.8803,39930.0
2025-05-15 10:50:00,99.48,99.62,99.44,99.57,42905.0,97.8607,97.9984,97.8213,97.9492,42905.0
2025-05-15 11:00:00,99.57,99.81,99.52,99.7,44697.0,97.9492,98.1853,97.9,98.0771,44697.0
2025-05-15 11:10:00,99.7,99.88,99.7,99.84,61467.0,98.0771,98.2542,98.0771,98.2148,61467.0
2025-05-15 11:20:00,99.84,100.0,99.8,99.95,93201.0,98.2148,98.3722,98.1755,98.323,93201.0
2025-05-15 11:30:00,99.95,99.95,99.76,99.79,53670.0,98.323,98.323,98.1361,98.1656,53670.0
2025-05-15 11:40:00,99.8,99.98,99.79,99.9,39170.0,98.1755,98.3525,98.1656,98.2738,39170.0
2025-05-15 11:50:00,99.9,99.96,99.82,99.92,38771.0,98.2738,98.3329,98.1951,98.2935,38771.0
2025-05-15 12:00:00,99.91,100.11,99.84,100.09,46845.0,98.2837,98.4804,98.2148,98.4607,46845.0
2025-05-15 12:10:00,100.11,100.19,100.09,100.12,74513.0,98.4804,98.5591,98.4607,98.4903,74513.0
2025-05-15 12:20:00,100.1,100.22,100.07,100.14,42377.0,98.4706,98.5886,98.4411,98.5099,42377.0
2025-05-15 12:30:00,100.15,100.16,100.09,100.15,37074.0,98.5198,98.5296,98.4607,98.5198,37074.0
2025-05-15 12:40:00,100.14,100.24,100.06,100.17,91941.0,98.5099,98.6083,98.4312,98.5394,91941.0
2025-05-15 12:50:00,100.16,100.31,100.16,100.26,153023.0,98.5296,98.6772,98.5296,98.628,153023.0
2025-05-15 13:00:00,100.26,100.29,100.06,100.08,103855.0,98.628,98.6575,98.4312,98.4509,103855.0
2025-05-15 13:10:00,100.08,100.09,99.93,99.98,47564.0,98.4509,98.4607,98.3033,98.3525,47564.0
2025-05-15 13:20:00,99.97,100.13,99.95,99.99,57129.0,98.3427,98.5001,98.323,98.3624,57129.0
2025-05-15 13:30:00,99.97,100.06,99.86,99.98,76708.0,98.3427,98.4312,98.2345,98.3525,76708.0
2025-05-15 13:40:00,99.99,100.09,99.92,100.02,36757.0,98.3624,98.4607,98.2935,98.3919,36757.0
2025-05-15 13:50:00,100.04,100.06,99.85,99.96,57585.0,98.4116,98.4312,98.2247,98.3329,57585.0
2025-05-15 14:00:00,99.95,100.02,99.95,99.98,39170.0,98.323,98.3919,98.323,98.3525,39170.0
2025-05-15 14:10:00,99.98,100.24,99.96,100.2,62646.0,98.3525,98.6083,98.3329,98.569,62646.0
2025-05-15 14:20:00,100.2,100.28,100.18,100.23,74946.0,98.569,98.6477,98.5493,98.5985,74946.0
2025-05-15 14:30:00,100.25,100.39,100.21,100.31,56494.0,98.6181,98.7559,98.5788,98.6772,56494.0
2025-05-15 14:40:00,100.29,100.33,100.21,100.23,65496.0,98.6575,98.6968,98.5788,98.5985,65496.0
2025-05-15 14:50:00,100.22,100.26,100.16,100.17,58049.0,98.5886,98.628,98.5296,98.5394,58049.0
2025-05-15 15:00:00,100.16,100.19,100.03,100.04,60665.0,98.5296,98.5591,98.4017,98.4116,60665.0
2025-05-15 15:10:00,100.05,100.2,100.0,100.19,72005.0,98.4214,98.569,98.3722,98.5591,72005.0
2025-05-15 15:20:00,100.2,100.33,100.19,100.25,59980.0,98.569,98.6968,98.5591,98.6181,59980.0
2025-05-15 15:30:00,100.23,100.3,100.16,100.18,65626.0,98.5985,98.6673,98.5296,98.5493,65626.0
2025-05-15 15:40:00,100.18,100.27,100.15,100.2,107499.0,98.5493,98.6378,98.5198,98.569,107499.0
2025-05-15 15:50:00,100.22,100.41,100.16,100.34,343403.0,98.5886,98.7755,98.5296,98.7067,343403.0
2025-05-16 09:30:00,101.28,101.65,100.46,100.57,490658.0,99.6314,99.9953,98.8247,98.9329,490658.0
2025-05-16 09:40:00,100.61,100.73,100.45,100.67,103024.0,98.9723,99.0903,98.8149,99.0313,103024.0
2025-05-16 09:50:00,100.67,100.87,100.61,100.77,69454.0,99.0313,99.228,98.9723,99.1297,69454.0
2025-05-16 10:00:00,100.73,100.73,100.38,100.48,74036.0,99.0903,99.0903,98.746,98.8444,74036.0
2025-05-16 10:10:00,100.49,100.6,100.42,100.42,69476.0,98.8542,98.9624,98.7854,98.7854,69476.0
2025-05-16 10:20:00,100.43,100.77,100.42,100.68,90958.0,98.7952,99.1297,98.7854,99.0411,90958.0
2025-05-16 10:30:00,100.66,100.79,100.55,100.75,32823.0,99.0215,99.1493,98.9133,99.11,32823.0
2025-05-16 10:40:00,100.74,100.87,100.64,100.7,55799.0,99.1002,99.228,99.0018,99.0608,55799.0
2025-05-16 10:50:00,100.69,100.76,100.51,100.67,109890.0,99.051,99.1198,98.8739,99.0313,109890.0
2025-05-16 11:00:00,100.69,100.73,100.42,100.43,38221.0,99.051,99.0903,98.7854,98.7952,38221.0
2025-05-16 11:10:00,100.43,100.62,100.42,100.62,64578.0,98.7952,98.9821,98.7854,98.9821,64578.0
2025-05-16 11:20:00,100.62,100.66,100.4,100.49,57722.0,98.9821,99.0215,98.7657,98.8542,57722.0
2025-05-16 11:30:00,100.49,100.62,100.47,100.56,48532.0,98.8542,98.9821,98.8346,98.9231,48532.0
2025-05-16 11:40:00,100.55,100.66,100.46,100.47,51116.0,98.9133,99.0215,98.8247,98.8346,51116.0
2025-05-16 11:50:00,100.48,100.51,100.35,100.46,100040.0,98.8444,98.8739,98.7165,98.8247,100040.0
2025-05-16 12:00:00,100.45,100.49,100.39,100.47,52117.0,98.8149,98.8542,98.7559,98.8346,52117.0
2025-05-16 12:10:00,100.49,100.82,100.46,100.78,47733.0,98.8542,99.1789,98.8247,99.1395,47733.0
2025-05-16 12:20:00,100.79,101.04,100.78,100.86,62633.0,99.1493,99.3953,99.1395,99.2182,62633.0
2025-05-16 12:30:00,100.85,101.06,100.83,101.06,50823.0,99.2084,99.415,99.1887,99.415,50823.0
2025-05-16 12:40:00,101.06,101.07,100.9,100.96,75400.0,99.415,99.4248,99.2576,99.3166,75400.0
2025-05-16 12:50:00,100.95,101.07,100.92,100.93,67229.0,99.3067,99.4248,99.2772,99.2871,67229.0
2025-05-16 13:00:00,100.93,101.04,100.91,100.96,68948.0,99.2871,99.3953,99.2674,99.3166,68948.0
2025-05-16 13:10:00,100.94,100.99,100.76,100.94,55203.0,99.2969,99.3461,99.1198,99.2969,55203.0
2025-05-16 13:20:00,100.98,101.01,100.79,100.79,34145.0,99.3363,99.3658,99.1493,99.1493,34145.0
2025-05-16 13:30:00,100.8,100.88,100.76,100.77,27542.0,99.1592,99.2379,99.1198,99.1297,27542.0
2025-05-16 13:40:00,100.77,100.9,100.75,100.89,41804.0,99.1297,99.2576,99.11,99.2477,41804.0
2025-05-16 13:50:00,100.88,100.91,100.75,100.79,35533.0,99.2379,99.2674,99.11,99.1493,35533.0
2025-05-16 14:00:00,100.78,100.95,100.76,100.84,40971.0,99.1395,99.3067,99.1198,99.1985,40971.0
2025-05-16 14:10:00,100.83,100.97,100.79,100.94,63412.0,99.1887,99.3264,99.1493,99.2969,63412.0
2025-05-16 14:20:00,100.95,101.01,100.81,100.93,66309.0,99.3067,99.3658,99.169,99.2871,66309.0
2025-05-16 14:30:00,100.93,100.99,100.83,100.99,44067.0,99.2871,99.3461,99.1887,99.3461,44067.0
2025-05-16 14:40:00,100.99,101.13,100.97,101.08,93639.0,99.3461,99.4838,99.3264,99.4346,93639.0
2025-05-16 14:50:00,101.08,101.16,101.02,101.14,76686.0,99.4346,99.5133,99.3756,99.4937,76686.0
2025-05-16 15:00:00,101.12,101.18,101.05,101.12,59094.0,99.474,99.533,99.4051,99.474,59094.0
2025-05-16 15:10:00,101.1,101.21,101.05,101.14,82667.0,99.4543,99.5625,99.4051,99.4937,82667.0
2025-05-16 15:20:00,101.15,101.21,101.04,101.09,143731.0,99.5035,99.5625,99.3953,99.4445,143731.0
2025-05-16 15:30:00,101.09,101.13,100.97,101.03,95452.0,99.4445,99.4838,99.3264,99.3854,95452.0
2025-05-16 15:40:00,101.03,101.08,100.84,100.86,114925.0,99.3854,99.4346,99.1985,99.2182,114925.0
2025-05-16 15:50:00,100.85,101.32,100.8,101.32,504721.0,99.2084,99.6707,99.1592,99.6707,504721.0
2025-05-19 09:30:00,98.44,98.99,98.37,98.72,264421.0,98.44,98.99,98.37,98.72,264421.0
2025-05-19 09:40:00,98.7,98.95,98.63,98.88,115009.0,98.7,98.95,98.63,98.88,115009.0
2025-05-19 09:50:00,98.92,98.93,98.71,98.88,136641.0,98.92,98.93,98.71,98.88,136641.0
2025-05-19 10:00:00,98.91,99.05,98.79,98.99,200216.0,98.91,99.05,98.79,98.99,200216.0
2025-05-19 10:10:00,98.99,99.04,98.72,98.89,146144.0,98.99,99.04,98.72,98.89,146144.0
2025-05-19 10:20:00,98.86,98.91,98.46,98.56,150768.0,98.86,98.91,98.46,98.56,150768.0
2025-05-19 10:30:00,98.6,98.75,98.46,98.67,81708.0,98.6,98.75,98.46,98.67,81708.0
2025-05-19 10:40:00,98.67,98.67,98.5,98.61,66464.0,98.67,98.67,98.5,98.61,66464.0
2025-05-19 10:50:00,98.61,98.69,98.56,98.56,43833.0,98.61,98.69,98.56,98.56,43833.0
2025-05-19 11:00:00,98.6,98.7,98.41,98.45,61319.0,98.6,98.7,98.41,98.45,61319.0
2025-05-19 11:10:00,98.46,98.65,98.43,98.65,51757.0,98.46,98.65,98.43,98.65,51757.0
2025-05-19 11:20:00,98.65,98.71,98.5,98.5,60518.0,98.65,98.71,98.5,98.5,60518.0
2025-05-19 11:30:00,98.51,98.56,98.37,98.43,33821.0,98.51,98.56,98.37,98.43,33821.0
2025-05-19 11:40:00,98.46,98.54,98.4,98.42,67079.0,98.46,98.54,98.4,98.42,67079.0
2025-05-19 11:50:00,98.43,98.47,98.37,98.46,57365.0,98.43,98.47,98.37,98.46,57365.0
2025-05-19 12:00:00,98.46,98.54,98.43,98.51,56246.0,98.46,98.54,98.43,98.51,56246.0
2025-05-19 12:10:00,98.52,98.6,98.48,98.51,33152.0,98.52,98.6,98.48,98.51,33152.0
2025-05-19 12:20:00,98.5,98.68,98.5,98.66,50493.0,98.5,98.68,98.5,98.66,50493.0
2025-05-19 12:30:00,98.66,98.67,98.52,98.62,80265.0,98.66,98.67,98.52,98.62,80265.0
2025-05-19 12:40:00,98.64,98.67,98.53,98.65,44608.0,98.64,98.67,98.53,98.65,44608.0
2025-05-19 12:50:00,98.66,98.79,98.62,98.67,89268.0,98.66,98.79,98.62,98.67,89268.0
2025-05-19 13:00:00,98.67,98.83,98.63,98.81,74435.0,98.67,98.83,98.63,98.81,74435.0
2025-05-19 13:10:00,98.82,98.91,98.79,98.81,97986.0,98.82,98.91,98.79,98.81,97986.0
2025-05-19 13:20:00,98.79,98.94,98.78,98.9,99143.0,98.79,98.94,98.78,98.9,99143.0
2025-05-19 13:30:00,98.9,99.02,98.9,98.96,101036.0,98.9,99.02,98.9,98.96,101036.0
2025-05-19 13:40:00,98.98,99.04,98.93,98.93,112360.0,98.98,99.04,98.93,98.93,112360.0
2025-05-19 13:50:00,98.92,99.02,98.92,98.95,108294.0,98.92,99.02,98.92,98.95,108294.0
2025-05-19 14:00:00,98.95,99.03,98.92,99.01,59046.0,98.95,99.03,98.92,99.01,59046.0
2025-05-19 14:10:00,99.02,99.09,98.92,98.95,117689.0,99.02,99.09,98.92,98.95,117689.0
2025-05-19 14:20:00,98.94,99.02,98.88,99.01,78320.0,98.94,99.02,98.88,99.01,78320.0
2025-05-19 14:30:00,99.03,99.06,98.96,99.04,65755.0,99.03,99.06,98.96,99.04,65755.0
2025-05-19 14:40:00,99.04,99.07,98.84,98.89,75431.0,99.04,99.07,98.84,98.89,75431.0
2025-05-19 14:50:00,98.89,98.97,98.87,98.97,83538.0,98.89,98.97,98.87,98.97,83538.0
2025-05-19 15:00:00,98.95,99.0,98.94,98.97,60840.0,98.95,99.0,98.94,98.97,60840.0
2025-05-19 15:10:00,98.96,99.0,98.87,98.87,48461.0,98.96,99.0,98.87,98.87,48461.0
2025-05-19 15:20:00,98.88,98.96,98.82,98.84,72573.0,98.88,98.96,98.82,98.84,72573.0
2025-05-19 15:30:00,98.83,98.93,98.82,98.84,108797.0,98.83,98.93,98.82,98.84,108797.0
2025-05-19 15:40:00,98.83,98.88,98.78,98.84,91503.0,98.83,98.88,98.78,98.84,91503.0
2025-05-19 15:50:00,98.85,99.14,98.79,99.1,392966.0,98.85,99.14,98.79,99.1,392966.0
2025-05-20 09:30:00,98.61,98.62,98.15,98.39,140699.0,98.61,98.62,98.15,98.39,140699.0
2025-05-20 09:40:00,98.38,98.63,98.36,98.55,42184.0,98.38,98.63,98.36,98.55,42184.0
2025-05-20 09:50:00,98.55,98.83,98.52,98.78,68720.0,98.55,98.83,98.52,98.78,68720.0
2025-05-20 10:00:00,98.77,98.89,98.65,98.75,83908.0,98.77,98.89,98.65,98.75,83908.0
2025-05-20 10:10:00,98.74,98.87,98.49,98.63,95960.0,98.74,98.87,98.49,98.63,95960.0
2025-05-20 10:20:00,98.66,98.69,98.5,98.63,36769.0,98.66,98.69,98.5,98.63,36769.0
2025-05-20 10:30:00,98.64,98.78,98.63,98.77,34351.0,98.64,98.78,98.63,98.77,34351.0
2025-05-20 10:40:00,98.76,98.76,98.6,98.65,42719.0,98.76,98.76,98.6,98.65,42719.0
2025-05-20 10:50:00,98.62,98.64,98.47,98.48,41582.0,98.62,98.64,98.47,98.48,41582.0
2025-05-20 11:00:00,98.48,98.65,98.44,98.63,26376.0,98.48,98.65,98.44,98.63,26376.0
2025-05-20 11:10:00,98.63,98.98,98.62,98.95,58400.0,98.63,98.98,98.62,98.95,58400.0
2025-05-20 11:20:00,98.97,98.99,98.86,98.86,29534.0,98.97,98.99,98.86,98.86,29534.0
2025-05-20 11:30:00,98.89,98.98,98.83,98.87,43346.0,98.89,98.98,98.83,98.87,43346.0
2025-05-20 11:40:00,98.88,98.89,98.59,98.62,24987.0,98.88,98.89,98.59,98.62,24987.0
2025-05-20 11:50:00,98.63,98.72,98.6,98.64,37567.0,98.63,98.72,98.6,98.64,37567.0
2025-05-20 12:00:00,98.65,98.66,98.37,98.39,44979.0,98.65,98.66,98.37,98.39,44979.0
2025-05-20 12:10:00,98.38,98.39,98.21,98.27,53234.0,98.38,98.39,98.21,98.27,53234.0
2025-05-20 12:20:00,98.27,98.3,98.17,98.22,44998.0,98.27,98.3,98.17,98.22,44998.0
2025-05-20 12:30:00,98.2,98.26,98.09,98.15,56857.0,98.2,98.26,98.09,98.15,56857.0
2025-05-20 12:40:00,98.18,98.29,98.16,98.19,23229.0,98.18,98.29,98.16,98.19,23229.0
2025-05-20 12:50:00,98.21,98.33,98.19,98.3,23453.0,98.21,98.33,98.19,98.3,23453.0
2025-05-20 13:00:00,98.3,98.37,98.23,98.23,61808.0,98.3,98.37,98.23,98.23,61808.0
2025-05-20 13:10:00,98.23,98.24,98.09,98.13,40302.0,98.23,98.24,98.09,98.13,40302.0
2025-05-20 13:20:00,98.13,98.13,97.96,97.98,45723.0,98.13,98.13,97.96,97.98,45723.0
2025-05-20 13:30:00,97.97,98.11,97.96,98.09,40110.0,97.97,98.11,97.96,98.09,40110.0
2025-05-20 13:40:00,98.09,98.1,97.88,98.0,77170.0,98.09,98.1,97.88,98.0,77170.0
2025-05-20 13:50:00,98.01,98.07,98.0,98.05,34024.0,98.01,98.07,98.0,98.05,34024.0
2025-05-20 14:00:00,98.05,98.05,97.92,97.99,43718.0,98.05,98.05,97.92,97.99,43718.0
2025-05-20 14:10:00,97.99,98.04,97.76,97.77,47817.0,97.99,98.04,97.76,97.77,47817.0
2025-05-20 14:20:00,97.77,97.78,97.51,97.53,49099.0,97.77,97.78,97.51,97.53,49099.0
2025-05-20 14:30:00,97.51,97.55,97.4,97.53,85663.0,97.51,97.55,97.4,97.53,85663.0
2025-05-20 14:40:00,97.54,97.54,97.4,97.47,44193.0,97.54,97.54,97.4,97.47,44193.0
2025-05-20 14:50:00,97.47,97.56,97.43,97.53,49810.0,97.47,97.56,97.43,97.53,49810.0
2025-05-20 15:00:00,97.51,97.53,97.38,97.53,46185.0,97.51,97.53,97.38,97.53,46185.0
2025-05-20 15:10:00,97.52,97.53,97.4,97.48,45652.0,97.52,97.53,97.4,97.48,45652.0
2025-05-20 15:20:00,97.48,97.49,97.37,97.37,56214.0,97.48,97.49,97.37,97.37,56214.0
2025-05-20 15:30:00,97.39,97.58,97.37,97.54,70725.0,97.39,97.58,97.37,97.54,70725.0
2025-05-20 15:40:00,97.53,97.56,97.42,97.43,111810.0,97.53,97.56,97.42,97.43,111810.0
2025-05-20 15:50:00,97.41,97.64,97.39,97.6,265101.0,97.41,97.64,97.39,97.6,265101.0
2025-05-21 09:30:00,96.7,96.99,96.56,96.93,140283.0,96.7,96.99,96.56,96.93,140283.0
2025-05-21 09:40:00,96.88,96.94,96.72,96.9,59146.0,96.88,96.94,96.72,96.9,59146.0
2025-05-21 09:50:00,96.92,96.99,96.77,96.84,54191.0,96.92,96.99,96.77,96.84,54191.0
2025-05-21 10:00:00,96.84,97.2,96.79,97.19,49900.0,96.84,97.2,96.79,97.19,49900.0
2025-05-21 10:10:00,97.17,97.19,96.96,97.05,66030.0,97.17,97.19,96.96,97.05,66030.0
2025-05-21 10:20:00,97.05,97.19,97.03,97.05,42758.0,97.05,97.19,97.03,97.05,42758.0
2025-05-21 10:30:00,97.04,97.06,96.9,96.99,33034.0,97.04,97.06,96.9,96.99,33034.0
2025-05-21 10:40:00,96.97,97.01,96.67,96.7,50148.0,96.97,97.01,96.67,96.7,50148.0
2025-05-21 10:50:00,96.7,96.83,96.7,96.83,30180.0,96.7,96.83,96.7,96.83,30180.0
2025-05-21 11:00:00,96.82,97.0,96.78,96.99,41699.0,96.82,97.0,96.78,96.99,41699.0
2025-05-21 11:10:00,96.98,97.08,96.96,96.98,41205.0,96.98,97.08,96.96,96.98,41205.0
2025-05-21 11:20:00,97.0,97.08,96.93,96.98,29179.0,97.0,97.08,96.93,96.98,29179.0
2025-05-21 11:30:00,96.98,97.1,96.94,97.01,32625.0,96.98,97.1,96.94,97.01,32625.0
2025-05-21 11:40:00,97.0,97.02,96.82,96.87,18260.0,97.0,97.02,96.82,96.87,18260.0
2025-05-21 11:50:00,96.85,96.95,96.8,96.86,27394.0,96.85,96.95,96.8,96.86,27394.0
2025-05-21 12:00:00,96.87,96.88,96.78,96.85,25710.0,96.87,96.88,96.78,96.85,25710.0
2025-05-21 12:10:00,96.84,96.86,96.73,96.73,16248.0,96.84,96.86,96.73,96.73,16248.0
2025-05-21 12:20:00,96.73,96.81,96.69,96.8,27080.0,96.73,96.81,96.69,96.8,27080.0
2025-05-21 12:30:00,96.79,96.89,96.79,96.82,15412.0,96.79,96.89,96.79,96.82,15412.0
2025-05-21 12:40:00,96.82,96.87,96.73,96.83,20800.0,96.82,96.87,96.73,96.83,20800.0
2025-05-21 12:50:00,96.83,96.9,96.75,96.77,28292.0,96.83,96.9,96.75,96.77,28292.0
2025-05-21 13:00:00,96.77,96.78,96.58,96.6,52655.0,96.77,96.78,96.58,96.6,52655.0
2025-05-21 13:10:00,96.59,96.59,96.16,96.24,87874.0,96.59,96.59,96.16,96.24,87874.0
2025-05-21 13:20:00,96.22,96.22,95.89,95.92,87612.0,96.22,96.22,95.89,95.92,87612.0
2025-05-21 13:30:00,95.9,96.38,95.82,96.38,107103.0,95.9,96.38,95.82,96.38,107103.0
2025-05-21 13:40:00,96.36,96.39,96.14,96.18,38761.0,96.36,96.39,96.14,96.18,38761.0
2025-05-21 13:50:00,96.13,96.26,96.11,96.2,65562.0,96.13,96.26,96.11,96.2,65562.0
2025-05-21 14:00:00,96.2,96.33,96.03,96.33,41560.0,96.2,96.33,96.03,96.33,41560.0
2025-05-21 14:10:00,96.3,96.3,96.14,96.18,39381.0,96.3,96.3,96.14,96.18,39381.0
2025-05-21 14:20:00,96.18,96.33,96.1,96.3,62890.0,96.18,96.33,96.1,96.3,62890.0
2025-05-21 14:30:00,96.3,96.36,96.18,96.24,41843.0,96.3,96.36,96.18,96.24,41843.0
2025-05-21 14:40:00,96.22,96.32,96.19,96.21,52468.0,96.22,96.32,96.19,96.21,52468.0
2025-05-21 14:50:00,96.22,96.23,96.03,96.03,54075.0,96.22,96.23,96.03,96.03,54075.0
2025-05-21 15:00:00,96.04,96.04,95.9,95.95,84080.0,96.04,96.04,95.9,95.95,84080.0
2025-05-21 15:10:00,95.95,96.13,95.91,96.08,41523.0,95.95,96.13,95.91,96.08,41523.0
2025-05-21 15:20:00,96.06,96.1,95.83,95.86,70478.0,96.06,96.1,95.83,95.86,70478.0
2025-05-21 15:30:00,95.87,96.02,95.81,96.01,74238.0,95.87,96.02,95.81,96.01,74238.0
2025-05-21 15:40:00,96.01,96.1,95.91,95.91,97167.0,96.01,96.1,95.91,95.91,97167.0
2025-05-21 15:50:00,95.92,96.0,95.83,95.83,273933.0,95.92,96.0,95.83,95.83,273933.0
2025-05-22 09:30:00,95.75,95.89,95.25,95.88,114650.0,95.75,95.89,95.25,95.88,114650.0
2025-05-22 09:40:00,95.89,95.99,95.79,95.81,57602.0,95.89,95.99,95.79,95.81,57602.0
2025-05-22 09:50:00,95.84,95.93,95.69,95.78,36821.0,95.84,95.93,95.69,95.78,36821.0
2025-05-22 10:00:00,95.77,96.2,95.77,96.09,99381.0,95.77,96.2,95.77,96.09,99381.0
2025-05-22 10:10:00,96.07,96.29,96.01,96.23,66648.0,96.07,96.29,96.01,96.23,66648.0
2025-05-22 10:20:00,96.22,96.22,95.87,95.88,44763.0,96.22,96.22,95.87,95.88,44763.0
2025-05-22 10:30:00,95.89,95.94,95.69,95.72,67982.0,95.89,95.94,95.69,95.72,67982.0
2025-05-22 10:40:00,95.72,95.72,95.51,95.63,33652.0,95.72,95.72,95.51,95.63,33652.0
2025-05-22 10:50:00,95.63,95.91,95.63,95.86,24877.0,95.63,95.91,95.63,95.86,24877.0
2025-05-22 11:00:00,95.88,96.05,95.8,96.01,32288.0,95.88,96.05,95.8,96.01,32288.0
2025-05-22 11:10:00,96.03,96.07,95.88,96.0,33223.0,96.03,96.07,95.88,96.0,33223.0
2025-05-22 11:20:00,96.01,96.13,95.92,95.93,37014.0,96.01,96.13,95.92,95.93,37014.0
2025-05-22 11:30:00,95.92,96.27,95.92,96.19,45167.0,95.92,96.27,95.92,96.19,45167.0
2025-05-22 11:40:00,96.18,96.21,96.03,96.08,30004.0,96.18,96.21,96.03,96.08,30004.0
2025-05-22 11:50:00,96.07,96.28,96.06,96.23,30459.0,96.07,96.28,96.06,96.23,30459.0
2025-05-22 12:00:00,96.23,96.55,96.21,96.54,66387.0,96.23,96.55,96.21,96.54,66387.0
2025-05-22 12:10:00,96.53,96.8,96.51,96.71,68596.0,96.53,96.8,96.51,96.71,68596.0
2025-05-22 12:20:00,96.72,96.73,96.63,96.64,39045.0,96.72,96.73,96.63,96.64,39045.0
2025-05-22 12:30:00,96.65,96.66,96.54,96.57,43819.0,96.65,96.66,96.54,96.57,43819.0
2025-05-22 12:40:00,96.59,96.67,96.51,96.61,45197.0,96.59,96.67,96.51,96.61,45197.0
2025-05-22 12:50:00,96.61,96.64,96.5,96.52,37848.0,96.61,96.64,96.5,96.52,37848.0
2025-05-22 13:00:00,96.53,96.57,96.41,96.43,40626.0,96.53,96.57,96.41,96.43,40626.0
2025-05-22 13:10:00,96.43,96.75,96.43,96.74,48547.0,96.43,96.75,96.43,96.74,48547.0
2025-05-22 13:20:00,96.73,96.88,96.73,96.8,41966.0,96.73,96.88,96.73,96.8,41966.0
2025-05-22 13:30:00,96.8,96.92,96.73,96.9,31538.0,96.8,96.92,96.73,96.9,31538.0
2025-05-22 13:40:00,96.92,96.99,96.87,96.96,28354.0,96.92,96.99,96.87,96.96,28354.0
2025-05-22 13:50:00,96.97,97.01,96.88,96.92,41537.0,96.97,97.01,96.88,96.92,41537.0
2025-05-22 14:00:00,96.94,96.98,96.86,96.95,39284.0,96.94,96.98,96.86,96.95,39284.0
2025-05-22 14:10:00,96.95,97.09,96.94,97.09,41391.0,96.95,97.09,96.94,97.09,41391.0
2025-05-22 14:20:00,97.08,97.16,97.04,97.07,35770.0,97.08,97.16,97.04,97.07,35770.0
2025-05-22 14:30:00,97.06,97.09,96.93,96.99,85591.0,97.06,97.09,96.93,96.99,85591.0
2025-05-22 14:40:00,96.99,97.12,96.97,97.01,81174.0,96.99,97.12,96.97,97.01,81174.0
2025-05-22 14:50:00,96.99,97.18,96.98,97.13,50530.0,96.99,97.18,96.98,97.13,50530.0
2025-05-22 15:00:00,97.13,97.17,97.1,97.11,25739.0,97.13,97.17,97.1,97.11,25739.0
2025-05-22 15:10:00,97.11,97.21,97.1,97.19,53388.0,97.11,97.21,97.1,97.19,53388.0
2025-05-22 15:20:00,97.21,97.23,97.15,97.21,59315.0,97.21,97.23,97.15,97.21,59315.0
2025-05-22 15:30:00,97.21,97.28,97.15,97.23,70283.0,97.21,97.28,97.15,97.23,70283.0
2025-05-22 15:40:00,97.24,97.25,97.03,97.07,74131.0,97.24,97.25,97.03,97.07,74131.0
2025-05-22 15:50:00,97.09,97.17,96.79,96.96,377109.0,97.09,97.17,96.79,96.96,377109.0
2025-05-23 09:30:00,95.61,96.17,95.49,95.76,109760.0,95.61,96.17,95.49,95.76,109760.0
2025-05-23 09:40:00,95.76,95.97,95.71,95.93,56941.0,95.76,95.97,95.71,95.93,56941.0
2025-05-23 09:50:00,95.95,96.02,95.72,95.9,40427.0,95.95,96.02,95.72,95.9,40427.0
2025-05-23 10:00:00,95.86,96.04,95.8,95.88,33715.0,95.86,96.04,95.8,95.88,33715.0
2025-05-23 10:10:00,95.86,96.0,95.65,95.68,60592.0,95.86,96.0,95.65,95.68,60592.0
2025-05-23 10:20:00,95.64,95.68,95.46,95.5,53260.0,95.64,95.68,95.46,95.5,53260.0
2025-05-23 10:30:00,95.49,95.64,95.42,95.47,56486.0,95.49,95.64,95.42,95.47,56486.0
2025-05-23 10:40:00,95.45,95.68,95.44,95.58,49757.0,95.45,95.68,95.44,95.58,49757.0
2025-05-23 10:50:00,95.57,95.57,95.28,95.36,36970.0,95.57,95.57,95.28,95.36,36970.0
2025-05-23 11:00:00,95.37,95.6,95.35,95.55,36668.0,95.37,95.6,95.35,95.55,36668.0
2025-05-23 11:10:00,95.53,95.59,95.41,95.54,20891.0,95.53,95.59,95.41,95.54,20891.0
2025-05-23 11:20:00,95.55,95.64,95.52,95.59,39401.0,95.55,95.64,95.52,95.59,39401.0
2025-05-23 11:30:00,95.58,95.78,95.56,95.65,34586.0,95.58,95.78,95.56,95.65,34586.0
2025-05-23 11:40:00,95.66,95.71,95.58,95.65,20163.0,95.66,95.71,95.58,95.65,20163.0
2025-05-23 11:50:00,95.65,95.65,95.36,95.39,35108.0,95.65,95.65,95.36,95.39,35108.0
2025-05-23 12:00:00,95.39,95.69,95.38,95.48,48574.0,95.39,95.69,95.38,95.48,48574.0
2025-05-23 12:10:00,95.5,95.54,95.42,95.43,19185.0,95.5,95.54,95.42,95.43,19185.0
2025-05-23 12:20:00,95.45,95.57,95.43,95.44,21213.0,95.45,95.57,95.43,95.44,21213.0
2025-05-23 12:30:00,95.42,95.5,95.23,95.47,28912.0,95.42,95.5,95.23,95.47,28912.0
2025-05-23 12:40:00,95.47,95.52,95.39,95.52,23195.0,95.47,95.52,95.39,95.52,23195.0
2025-05-23 12:50:00,95.51,95.6,95.43,95.48,19710.0,95.51,95.6,95.43,95.48,19710.0
2025-05-23 13:00:00,95.46,95.57,95.43,95.52,28094.0,95.46,95.57,95.43,95.52,28094.0
2025-05-23 13:10:00,95.53,95.76,95.52,95.7,30139.0,95.53,95.76,95.52,95.7,30139.0
2025-05-23 13:20:00,95.68,95.71,95.62,95.64,26210.0,95.68,95.71,95.62,95.64,26210.0
2025-05-23 13:30:00,95.62,95.73,95.59,95.67,38190.0,95.62,95.73,95.59,95.67,38190.0
2025-05-23 13:40:00,95.66,95.69,95.59,95.63,24416.0,95.66,95.69,95.59,95.63,24416.0
2025-05-23 13:50:00,95.65,95.78,95.52,95.53,26716.0,95.65,95.78,95.52,95.53,26716.0
2025-05-23 14:00:00,95.54,95.81,95.5,95.76,38578.0,95.54,95.81,95.5,95.76,38578.0
2025-05-23 14:10:00,95.74,95.86,95.71,95.76,20575.0,95.74,95.86,95.71,95.76,20575.0
2025-05-23 14:20:00,95.74,95.76,95.58,95.7,32387.0,95.74,95.76,95.58,95.7,32387.0
2025-05-23 14:30:00,95.71,95.86,95.68,95.79,36418.0,95.71,95.86,95.68,95.79,36418.0
2025-05-23 14:40:00,95.8,95.82,95.69,95.81,78618.0,95.8,95.82,95.69,95.81,78618.0
2025-05-23 14:50:00,95.81,95.92,95.71,95.73,33860.0,95.81,95.92,95.71,95.73,33860.0
2025-05-23 15:00:00,95.74,95.77,95.68,95.76,33146.0,95.74,95.77,95.68,95.76,33146.0
2025-05-23 15:10:00,95.76,95.8,95.66,95.68,36108.0,95.76,95.8,95.66,95.68,36108.0
2025-05-23 15:20:00,95.68,95.68,95.57,95.61,52845.0,95.68,95.68,95.57,95.61,52845.0
2025-05-23 15:30:00,95.61,95.79,95.59,95.78,43855.0,95.61,95.79,95.59,95.78,43855.0
2025-05-23 15:40:00,95.78,95.83,95.59,95.63,49524.0,95.78,95.83,95.59,95.63,49524.0
2025-05-23 15:50:00,95.6,95.66,95.29,95.37,236668.0,95.6,95.66,95.29,95.37,236668.0
2025-05-27 09:30:00,96.43,96.5,95.95,96.33,142928.0,96.43,96.5,95.95,96.33,142928.0
2025-05-27 09:40:00,96.33,96.43,96.06,96.14,49588.0,96.33,96.43,96.06,96.14,49588.0
2025-05-27 09:50:00,96.11,96.16,95.95,95.96,55628.0,96.11,96.16,95.95,95.96,55628.0
2025-05-27 10:00:00,96.0,96.49,95.94,96.38,62772.0,96.0,96.49,95.94,96.38,62772.0
2025-05-27 10:10:00,96.39,96.77,96.38,96.74,80214.0,96.39,96.77,96.38,96.74,80214.0
2025-05-27 10:20:00,96.77,97.19,96.76,96.95,132106.0,96.77,97.19,96.76,96.95,132106.0
2025-05-27 10:30:00,96.95,97.18,96.89,97.14,145788.0,96.95,97.18,96.89,97.14,145788.0
2025-05-27 10:40:00,97.12,97.24,96.98,97.05,65922.0,97.12,97.24,96.98,97.05,65922.0
2025-05-27 10:50:00,97.05,97.09,96.85,96.96,157046.0,97.05,97.09,96.85,96.96,157046.0
2025-05-27 11:00:00,96.95,97.06,96.77,96.8,52667.0,96.95,97.06,96.77,96.8,52667.0
2025-05-27 11:10:00,96.79,97.02,96.75,96.94,106278.0,96.79,97.02,96.75,96.94,106278.0
2025-05-27 11:20:00,96.94,97.15,96.93,97.09,128037.0,96.94,97.15,96.93,97.09,128037.0
2025-05-27 11:30:00,97.08,97.2,97.03,97.17,67421.0,97.08,97.2,97.03,97.17,67421.0
2025-05-27 11:40:00,97.18,97.3,97.15,97.16,68083.0,97.18,97.3,97.15,97.16,68083.0
2025-05-27 11:50:00,97.15,97.16,96.95,96.98,37020.0,97.15,97.16,96.95,96.98,37020.0
2025-05-27 12:00:00,97.0,97.2,96.97,97.18,25638.0,97.0,97.2,96.97,97.18,25638.0
2025-05-27 12:10:00,97.19,97.22,97.05,97.06,39249.0,97.19,97.22,97.05,97.06,39249.0
2025-05-27 12:20:00,97.08,97.21,97.08,97.15,25875.0,97.08,97.21,97.08,97.15,25875.0
2025-05-27 12:30:00,97.14,97.3,97.13,97.3,32778.0,97.14,97.3,97.13,97.3,32778.0
2025-05-27 12:40:00,97.31,97.33,97.04,97.08,31921.0,97.31,97.33,97.04,97.08,31921.0
2025-05-27 12:50:00,97.1,97.15,97.06,97.1,23978.0,97.1,97.15,97.06,97.1,23978.0
2025-05-27 13:00:00,97.08,97.2,97.08,97.17,33283.0,97.08,97.2,97.08,97.17,33283.0
2025-05-27 13:10:00,97.17,97.17,96.98,97.15,38921.0,97.17,97.17,96.98,97.15,38921.0
2025-05-27 13:20:00,97.15,97.16,96.92,96.95,32344.0,97.15,97.16,96.92,96.95,32344.0
2025-05-27 13:30:00,96.95,96.96,96.89,96.89,28932.0,96.95,96.96,96.89,96.89,28932.0
2025-05-27 13:40:00,96.89,96.91,96.8,96.89,70330.0,96.89,96.91,96.8,96.89,70330.0
2025-05-27 13:50:00,96.91,97.12,96.86,97.11,46028.0,96.91,97.12,96.86,97.11,46028.0
2025-05-27 14:00:00,97.08,97.12,96.93,96.94,54579.0,97.08,97.12,96.93,96.94,54579.0
2025-05-27 14:10:00,96.93,97.04,96.92,96.98,21540.0,96.93,97.04,96.92,96.98,21540.0
2025-05-27 14:20:00,96.97,97.02,96.93,97.02,52598.0,96.97,97.02,96.93,97.02,52598.0
2025-05-27 14:30:00,97.04,97.14,97.03,97.11,46258.0,97.04,97.14,97.03,97.11,46258.0
2025-05-27 14:40:00,97.11,97.37,97.09,97.36,185416.0,97.11,97.37,97.09,97.36,185416.0
2025-05-27 14:50:00,97.37,97.4,97.26,97.4,98144.0,97.37,97.4,97.26,97.4,98144.0
2025-05-27 15:00:00,97.4,97.65,97.38,97.61,176502.0,97.4,97.65,97.38,97.61,176502.0
2025-05-27 15:10:00,97.59,97.66,97.53,97.63,114806.0,97.59,97.66,97.53,97.63,114806.0
2025-05-27 15:20:00,97.64,97.72,97.62,97.63,95189.0,97.64,97.72,97.62,97.63,95189.0
2025-05-27 15:30:00,97.63,97.68,97.56,97.57,95990.0,97.63,97.68,97.56,97.57,95990.0
2025-05-27 15:40:00,97.57,97.6,97.46,97.49,108102.0,97.57,97.6,97.46,97.49,108102.0
2025-05-27 15:50:00,97.5,97.62,97.42,97.57,376011.0,97.5,97.62,97.42,97.57,376011.0
2025-05-28 09:30:00,97.65,97.91,97.52,97.91,69896.0,97.65,97.91,97.52,97.91,69896.0
2025-05-28 09:40:00,97.92,98.05,97.77,97.81,36632.0,97.92,98.05,97.77,97.81,36632.0
2025-05-28 09:50:00,97.81,98.0,97.69,97.84,73462.0,97.81,98.0,97.69,97.84,73462.0
2025-05-28 10:00:00,97.84,97.93,97.58,97.58,44573.0,97.84,97.93,97.58,97.58,44573.0
2025-05-28 10:10:00,97.56,97.6,97.35,97.49,42159.0,97.56,97.6,97.35,97.49,42159.0
2025-05-28 10:20:00,97.5,97.69,97.49,97.66,33531.0,97.5,97.69,97.49,97.66,33531.0
2025-05-28 10:30:00,97.64,97.64,97.26,97.29,32697.0,97.64,97.64,97.26,97.29,32697.0
2025-05-28 10:40:00,97.27,97.78,97.27,97.46,184275.0,97.27,97.78,97.27,97.46,184275.0
2025-05-28 10:50:00,97.42,97.62,97.35,97.61,52721.0,97.42,97.62,97.35,97.61,52721.0
2025-05-28 11:00:00,97.62,97.87,97.51,97.8,49758.0,97.62,97.87,97.51,97.8,49758.0
2025-05-28 11:10:00,97.81,97.83,97.5,97.66,148023.0,97.81,97.83,97.5,97.66,148023.0
2025-05-28 11:20:00,97.68,97.69,97.24,97.25,120370.0,97.68,97.69,97.24,97.25,120370.0
2025-05-28 11:30:00,97.26,97.39,97.25,97.36,58426.0,97.26,97.39,97.25,97.36,58426.0
2025-05-28 11:40:00,97.35,97.38,97.22,97.33,48214.0,97.35,97.38,97.22,97.33,48214.0
2025-05-28 11:50:00,97.34,97.4,97.18,97.18,61837.0,97.34,97.4,97.18,97.18,61837.0
2025-05-28 12:00:00,97.2,97.33,97.17,97.29,17781.0,97.2,97.33,97.17,97.29,17781.0
2025-05-28 12:10:00,97.28,97.31,97.22,97.23,21981.0,97.28,97.31,97.22,97.23,21981.0
2025-05-28 12:20:00,97.21,97.21,97.09,97.18,34264.0,97.21,97.21,97.09,97.18,34264.0
2025-05-28 12:30:00,97.18,97.37,97.14,97.3,24226.0,97.18,97.37,97.14,97.3,24226.0
2025-05-28 12:40:00,97.31,97.48,97.3,97.33,112400.0,97.31,97.48,97.3,97.33,112400.0
2025-05-28 12:50:00,97.32,97.33,97.22,97.29,44341.0,97.32,97.33,97.22,97.29,44341.0
2025-05-28 13:00:00,97.3,97.39,97.26,97.36,20417.0,97.3,97.39,97.26,97.36,20417.0
2025-05-28 13:10:00,97.37,97.38,97.27,97.28,18329.0,97.37,97.38,97.27,97.28,18329.0
2025-05-28 13:20:00,97.28,97.29,97.04,97.12,25854.0,97.28,97.29,97.04,97.12,25854.0
2025-05-28 13:30:00,97.1,97.13,96.96,97.07,28080.0,97.1,97.13,96.96,97.07,28080.0
2025-05-28 13:40:00,97.07,97.07,96.96,96.98,36322.0,97.07,97.07,96.96,96.98,36322.0
2025-05-28 13:50:00,96.99,97.05,96.8,96.83,30269.0,96.99,97.05,96.8,96.83,30269.0
2025-05-28 14:00:00,96.83,96.9,96.8,96.82,40874.0,96.83,96.9,96.8,96.82,40874.0
2025-05-28 14:10:00,96.82,97.03,96.8,96.95,52085.0,96.82,97.03,96.8,96.95,52085.0
2025-05-28 14:20:00,96.95,96.98,96.9,96.97,30408.0,96.95,96.98,96.9,96.97,30408.0
2025-05-28 14:30:00,96.97,97.01,96.91,96.91,45529.0,96.97,97.01,96.91,96.91,45529.0
2025-05-28 14:40:00,96.92,96.94,96.86,96.87,19284.0,96.92,96.94,96.86,96.87,19284.0
2025-05-28 14:50:00,96.89,96.89,96.53,96.76,54015.0,96.89,96.89,96.53,96.76,54015.0
2025-05-28 15:00:00,96.75,96.94,96.72,96.87,42643.0,96.75,96.94,96.72,96.87,42643.0
2025-05-28 15:10:00,96.88,96.92,96.76,96.91,43303.0,96.88,96.92,96.76,96.91,43303.0
2025-05-28 15:20:00,96.92,96.95,96.87,96.91,48858.0,96.92,96.95,96.87,96.91,48858.0
2025-05-28 15:30:00,96.91,96.96,96.76,96.84,56390.0,96.91,96.96,96.76,96.84,56390.0
2025-05-28 15:40:00,96.83,96.88,96.72,96.83,72266.0,96.83,96.88,96.72,96.83,72266.0
2025-05-28 15:50:00,96.8,96.8,96.55,96.73,147210.0,96.8,96.8,96.55,96.73,147210.0
2025-05-29 09:30:00,97.28,98.31,97.28,98.13,169344.0,97.28,98.31,97.28,98.13,169344.0
2025-05-29 09:40:00,98.12,98.25,97.92,98.08,114779.0,98.12,98.25,97.92,98.08,114779.0
2025-05-29 09:50:00,98.07,98.33,97.9,98.12,128756.0,98.07,98.33,97.9,98.12,128756.0
2025-05-29 10:00:00,98.1,98.23,97.82,97.89,99313.0,98.1,98.23,97.82,97.89,99313.0
2025-05-29 10:10:00,97.9,98.23,97.76,98.13,106167.0,97.9,98.23,97.76,98.13,106167.0
2025-05-29 10:20:00,98.11,98.12,97.97,98.06,47550.0,98.11,98.12,97.97,98.06,47550.0
2025-05-29 10:30:00,98.04,98.06,97.71,97.8,53851.0,98.04,98.06,97.71,97.8,53851.0
2025-05-29 10:40:00,97.81,97.95,97.68,97.76,38768.0,97.81,97.95,97.68,97.76,38768.0
2025-05-29 10:50:00,97.74,97.92,97.65,97.91,44312.0,97.74,97.92,97.65,97.91,44312.0
2025-05-29 11:00:00,97.89,97.91,97.65,97.71,50448.0,97.89,97.91,97.65,97.71,50448.0
2025-05-29 11:10:00,97.69,97.79,97.65,97.74,41558.0,97.69,97.79,97.65,97.74,41558.0
2025-05-29 11:20:00,97.74,97.85,97.71,97.78,42399.0,97.74,97.85,97.71,97.78,42399.0
2025-05-29 11:30:00,97.79,97.82,97.38,97.39,56963.0,97.79,97.82,97.38,97.39,56963.0
2025-05-29 11:40:00,97.39,97.48,97.31,97.31,42180.0,97.39,97.48,97.31,97.31,42180.0
2025-05-29 11:50:00,97.31,97.38,96.83,96.9,48121.0,97.31,97.38,96.83,96.9,48121.0
2025-05-29 12:00:00,96.93,97.1,96.8,97.02,44333.0,96.93,97.1,96.8,97.02,44333.0
2025-05-29 12:10:00,97.02,97.25,97.0,97.22,27279.0,97.02,97.25,97.0,97.22,27279.0
2025-05-29 12:20:00,97.22,97.25,97.1,97.15,45238.0,97.22,97.25,97.1,97.15,45238.0
2025-05-29 12:30:00,97.14,97.23,97.11,97.17,38974.0,97.14,97.23,97.11,97.17,38974.0
2025-05-29 12:40:00,97.15,97.34,97.15,97.2,38232.0,97.15,97.34,97.15,97.2,38232.0
2025-05-29 12:50:00,97.21,97.31,97.16,97.26,32141.0,97.21,97.31,97.16,97.26,32141.0
2025-05-29 13:00:00,97.25,97.33,97.19,97.32,32820.0,97.25,97.33,97.19,97.32,32820.0
2025-05-29 13:10:00,97.31,97.38,97.3,97.33,32123.0,97.31,97.38,97.3,97.33,32123.0
2025-05-29 13:20:00,97.35,97.44,97.33,97.42,34556.0,97.35,97.44,97.33,97.42,34556.0
2025-05-29 13:30:00,97.4,97.48,97.33,97.4,30939.0,97.4,97.48,97.33,97.4,30939.0
2025-05-29 13:40:00,97.4,97.48,97.36,97.37,24778.0,97.4,97.48,97.36,97.37,24778.0
2025-05-29 13:50:00,97.37,97.47,97.34,97.39,25497.0,97.37,97.47,97.34,97.39,25497.0
2025-05-29 14:00:00,97.4,97.54,97.38,97.46,38253.0,97.4,97.54,97.38,97.46,38253.0
2025-05-29 14:10:00,97.46,97.57,97.33,97.33,58538.0,97.46,97.57,97.33,97.33,58538.0
2025-05-29 14:20:00,97.32,97.64,97.29,97.63,117055.0,97.32,97.64,97.29,97.63,117055.0
2025-05-29 14:30:00,97.63,97.81,97.61,97.78,43800.0,97.63,97.81,97.61,97.78,43800.0
2025-05-29 14:40:00,97.77,97.84,97.69,97.81,59235.0,97.77,97.84,97.69,97.81,59235.0
2025-05-29 14:50:00,97.81,97.98,97.79,97.89,53514.0,97.81,97.98,97.79,97.89,53514.0
2025-05-29 15:00:00,97.9,98.03,97.82,97.97,68650.0,97.9,98.03,97.82,97.97,68650.0
2025-05-29 15:10:00,97.97,98.03,97.92,97.98,51108.0,97.97,98.03,97.92,97.98,51108.0
2025-05-29 15:20:00,97.98,98.11,97.96,98.03,68206.0,97.98,98.11,97.96,98.03,68206.0
2025-05-29 15:30:00,98.03,98.16,98.01,98.03,77531.0,98.03,98.16,98.01,98.03,77531.0
2025-05-29 15:40:00,98.04,98.18,98.04,98.07,104487.0,98.04,98.18,98.04,98.07,104487.0
2025-05-29 15:50:00,98.1,98.18,97.86,98.09,286852.0,98.1,98.18,97.86,98.09,286852.0
2025-05-30 09:30:00,97.72,97.72,96.92,97.23,151303.0,97.72,97.72,96.92,97.23,151303.0
2025-05-30 09:40:00,97.23,97.65,97.23,97.34,69243.0,97.23,97.65,97.23,97.34,69243.0
2025-05-30 09:50:00,97.34,97.92,97.32,97.7,67134.0,97.34,97.92,97.32,97.7,67134.0
2025-05-30 10:00:00,97.7,97.96,97.68,97.95,72711.0,97.7,97.96,97.68,97.95,72711.0
2025-05-30 10:10:00,97.93,98.0,97.75,97.81,42587.0,97.93,98.0,97.75,97.81,42587.0
2025-05-30 10:20:00,97.79,97.92,97.66,97.83,27376.0,97.79,97.92,97.66,97.83,27376.0
2025-05-30 10:30:00,97.82,97.86,97.68,97.72,29539.0,97.82,97.86,97.68,97.72,29539.0
2025-05-30 10:40:00,97.72,97.76,97.43,97.5,49445.0,97.72,97.76,97.43,97.5,49445.0
2025-05-30 10:50:00,97.49,97.63,97.41,97.5,23885.0,97.49,97.63,97.41,97.5,23885.0
2025-05-30 11:00:00,97.48,97.63,97.48,97.51,21615.0,97.48,97.63,97.48,97.51,21615.0
2025-05-30 11:10:00,97.56,97.56,97.4,97.41,25617.0,97.56,97.56,97.4,97.41,25617.0
2025-05-30 11:20:00,97.43,97.64,97.43,97.49,55202.0,97.43,97.64,97.43,97.49,55202.0
2025-05-30 11:30:00,97.47,97.57,97.24,97.31,35850.0,97.47,97.57,97.24,97.31,35850.0
2025-05-30 11:40:00,97.37,97.39,97.17,97.24,29889.0,97.37,97.39,97.17,97.24,29889.0
2025-05-30 11:50:00,97.28,97.32,97.13,97.14,23768.0,97.28,97.32,97.13,97.14,23768.0
2025-05-30 12:00:00,97.14,97.24,97.06,97.23,48677.0,97.14,97.24,97.06,97.23,48677.0
2025-05-30 12:10:00,97.23,97.29,97.06,97.14,24891.0,97.23,97.29,97.06,97.14,24891.0
2025-05-30 12:20:00,97.15,97.19,96.87,96.9,41810.0,97.15,97.19,96.87,96.9,41810.0
2025-05-30 12:30:00,96.93,97.13,96.78,97.05,43758.0,96.93,97.13,96.78,97.05,43758.0
2025-05-30 12:40:00,97.03,97.07,96.65,96.68,93950.0,97.03,97.07,96.65,96.68,93950.0
2025-05-30 12:50:00,96.69,96.8,96.63,96.72,30108.0,96.69,96.8,96.63,96.72,30108.0
2025-05-30 13:00:00,96.72,96.9,96.68,96.83,29528.0,96.72,96.9,96.68,96.83,29528.0
2025-05-30 13:10:00,96.84,96.9,96.79,96.9,25763.0,96.84,96.9,96.79,96.9,25763.0
2025-05-30 13:20:00,96.89,96.97,96.86,96.94,18849.0,96.89,96.97,96.86,96.94,18849.0
2025-05-30 13:30:00,96.95,97.08,96.94,97.0,25032.0,96.95,97.08,96.94,97.0,25032.0
2025-05-30 13:40:00,97.0,97.09,96.93,96.97,28271.0,97.0,97.09,96.93,96.97,28271.0
2025-05-30 13:50:00,96.98,97.15,96.97,96.99,54137.0,96.98,97.15,96.97,96.99,54137.0
2025-05-30 14:00:00,96.99,97.36,96.98,97.34,66799.0,96.99,97.36,96.98,97.34,66799.0
2025-05-30 14:10:00,97.34,97.39,97.19,97.32,47332.0,97.34,97.39,97.19,97.32,47332.0
2025-05-30 14:20:00,97.3,97.36,97.22,97.34,32969.0,97.3,97.36,97.22,97.34,32969.0
2025-05-30 14:30:00,97.32,97.35,97.23,97.24,36700.0,97.32,97.35,97.23,97.24,36700.0
2025-05-30 14:40:00,97.23,97.31,97.16,97.3,31415.0,97.23,97.31,97.16,97.3,31415.0
2025-05-30 14:50:00,97.3,97.49,97.29,97.49,51951.0,97.3,97.49,97.29,97.49,51951.0
2025-05-30 15:00:00,97.48,97.66,97.48,97.59,50124.0,97.48,97.66,97.48,97.59,50124.0
2025-05-30 15:10:00,97.59,97.72,97.56,97.67,59652.0,97.59,97.72,97.56,97.67,59652.0
2025-05-30 15:20:00,97.67,97.73,97.59,97.65,105439.0,97.67,97.73,97.59,97.65,105439.0
2025-05-30 15:30:00,97.65,97.81,97.57,97.63,90622.0,97.65,97.81,97.57,97.63,90622.0
2025-05-30 15:40:00,97.63,97.69,97.52,97.63,96726.0,97.63,97.69,97.52,97.63,96726.0
2025-05-30 15:50:00,97.59,97.71,97.4,97.51,450896.0,97.59,97.71,97.4,97.51,450896.0
2025-06-02 09:30:00,97.27,97.3,96.39,96.53,120275.0,97.27,97.3,96.39,96.53,120275.0
2025-06-02 09:40:00,96.5,96.82,96.43,96.53,48303.0,96.5,96.82,96.43,96.53,48303.0
2025-06-02 09:50:00,96.47,96.47,96.12,96.27,62118.0,96.47,96.47,96.12,96.27,62118.0
2025-06-02 10:00:00,96.25,96.33,95.95,95.97,52933.0,96.25,96.33,95.95,95.97,52933.0
2025-06-02 10:10:00,95.99,96.22,95.94,96.04,68208.0,95.99,96.22,95.94,96.04,68208.0
2025-06-02 10:20:00,96.03,96.39,96.03,96.29,68168.0,96.03,96.39,96.03,96.29,68168.0
2025-06-02 10:30:00,96.3,96.42,96.13,96.23,106373.0,96.3,96.42,96.13,96.23,106373.0
2025-06-02 10:40:00,96.21,96.49,96.17,96.44,48984.0,96.21,96.49,96.17,96.44,48984.0
2025-06-02 10:50:00,96.44,96.52,96.33,96.37,35289.0,96.44,96.52,96.33,96.37,35289.0
2025-06-02 11:00:00,96.4,96.5,96.3,96.31,51469.0,96.4,96.5,96.3,96.31,51469.0
2025-06-02 11:10:00,96.3,96.36,96.15,96.34,50322.0,96.3,96.36,96.15,96.34,50322.0
2025-06-02 11:20:00,96.35,96.45,96.25,96.25,45974.0,96.35,96.45,96.25,96.25,45974.0
2025-06-02 11:30:00,96.27,96.43,96.24,96.32,58034.0,96.27,96.43,96.24,96.32,58034.0
2025-06-02 11:40:00,96.34,96.5,96.27,96.44,44094.0,96.34,96.5,96.27,96.44,44094.0
2025-06-02 11:50:00,96.45,96.68,96.43,96.64,42425.0,96.45,96.68,96.43,96.64,42425.0
2025-06-02 12:00:00,96.62,96.75,96.35,96.38,47915.0,96.62,96.75,96.35,96.38,47915.0
2025-06-02 12:10:00,96.38,96.49,96.36,96.48,26936.0,96.38,96.49,96.36,96.48,26936.0
2025-06-02 12:20:00,96.49,96.58,96.38,96.45,66329.0,96.49,96.58,96.38,96.45,66329.0
2025-06-02 12:30:00,96.47,96.63,96.45,96.58,34396.0,96.47,96.63,96.45,96.58,34396.0
2025-06-02 12:40:00,96.59,96.7,96.55,96.64,47619.0,96.59,96.7,96.55,96.64,47619.0
2025-06-02 12:50:00,96.64,96.94,96.63,96.93,36635.0,96.64,96.94,96.63,96.93,36635.0
2025-06-02 13:00:00,96.95,97.01,96.9,97.01,26985.0,96.95,97.01,96.9,97.01,26985.0
2025-06-02 13:10:00,97.01,97.22,96.98,97.05,49786.0,97.01,97.22,96.98,97.05,49786.0
2025-06-02 13:20:00,97.05,97.07,96.93,96.94,48997.0,97.05,97.07,96.93,96.94,48997.0
2025-06-02 13:30:00,96.94,97.02,96.89,96.93,28467.0,96.94,97.02,96.89,96.93,28467.0
2025-06-02 13:40:00,96.92,96.94,96.8,96.88,35294.0,96.92,96.94,96.8,96.88,35294.0
2025-06-02 13:50:00,96.88,96.9,96.72,96.88,43367.0,96.88,96.9,96.72,96.88,43367.0
2025-06-02 14:00:00,96.88,97.06,96.86,96.98,28239.0,96.88,97.06,96.86,96.98,28239.0
2025-06-02 14:10:00,97.0,97.18,96.94,97.12,38550.0,97.0,97.18,96.94,97.12,38550.0
2025-06-02 14:20:00,97.12,97.24,97.08,97.1,53084.0,97.12,97.24,97.08,97.1,53084.0
2025-06-02 14:30:00,97.11,97.29,97.1,97.29,54237.0,97.11,97.29,97.1,97.29,54237.0
2025-06-02 14:40:00,97.29,97.34,97.22,97.3,38140.0,97.29,97.34,97.22,97.3,38140.0
2025-06-02 14:50:00,97.29,97.41,97.27,97.39,37649.0,97.29,97.41,97.27,97.39,37649.0
2025-06-02 15:00:00,97.39,97.46,97.38,97.45,30049.0,97.39,97.46,97.38,97.45,30049.0
2025-06-02 15:10:00,97.45,97.51,97.41,97.49,49506.0,97.45,97.51,97.41,97.49,49506.0
2025-06-02 15:20:00,97.49,97.53,97.41,97.42,50533.0,97.49,97.53,97.41,97.42,50533.0
2025-06-02 15:30:00,97.42,97.44,97.32,97.37,55810.0,97.42,97.44,97.32,97.37,55810.0
2025-06-02 15:40:00,97.35,97.38,97.25,97.27,79322.0,97.35,97.38,97.25,97.27,79322.0
2025-06-02 15:50:00,97.28,97.36,97.12,97.35,257543.0,97.28,97.36,97.12,97.35,257543.0
2025-06-03 09:30:00,96.94,97.21,96.22,97.18,183812.0,96.94,97.21,96.22,97.18,183812.0
2025-06-03 09:40:00,97.19,97.72,97.17,97.69,112459.0,97.19,97.72,97.17,97.69,112459.0
2025-06-03 09:50:00,97.7,97.91,97.59,97.6,97997.0,97.7,97.91,97.59,97.6,97997.0
2025-06-03 10:00:00,97.66,97.77,97.27,97.48,130103.0,97.66,97.77,97.27,97.48,130103.0
2025-06-03 10:10:00,97.51,97.95,97.46,97.91,51250.0,97.51,97.95,97.46,97.91,51250.0
2025-06-03 10:20:00,97.91,98.07,97.88,98.04,36337.0,97.91,98.07,97.88,98.04,36337.0
2025-06-03 10:30:00,98.04,98.1,97.8,98.0,37024.0,98.04,98.1,97.8,98.0,37024.0
2025-06-03 10:40:00,98.01,98.11,97.88,98.07,36531.0,98.01,98.11,97.88,98.07,36531.0
2025-06-03 10:50:00,98.08,98.22,98.02,98.13,71799.0,98.08,98.22,98.02,98.13,71799.0
2025-06-03 11:00:00,98.12,98.34,98.09,98.16,44567.0,98.12,98.34,98.09,98.16,44567.0
2025-06-03 11:10:00,98.15,98.28,98.06,98.06,27649.0,98.15,98.28,98.06,98.06,27649.0
2025-06-03 11:20:00,98.06,98.26,98.04,98.09,27935.0,98.06,98.26,98.04,98.09,27935.0
2025-06-03 11:30:00,98.09,98.22,98.01,98.19,29909.0,98.09,98.22,98.01,98.19,29909.0
2025-06-03 11:40:00,98.15,98.2,98.04,98.12,27073.0,98.15,98.2,98.04,98.12,27073.0
2025-06-03 11:50:00,98.13,98.28,98.0,98.27,49327.0,98.13,98.28,98.0,98.27,49327.0
2025-06-03 12:00:00,98.27,98.3,98.01,98.05,29784.0,98.27,98.3,98.01,98.05,29784.0
2025-06-03 12:10:00,98.02,98.21,97.99,98.14,31493.0,98.02,98.21,97.99,98.14,31493.0
2025-06-03 12:20:00,98.14,98.16,97.96,97.98,38584.0,98.14,98.16,97.96,97.98,38584.0
2025-06-03 12:30:00,98.01,98.02,97.86,97.92,27735.0,98.01,98.02,97.86,97.92,27735.0
2025-06-03 12:40:00,97.94,98.03,97.91,97.98,30507.0,97.94,98.03,97.91,97.98,30507.0
2025-06-03 12:50:00,98.0,98.18,97.99,98.08,25758.0,98.0,98.18,97.99,98.08,25758.0
2025-06-03 13:00:00,98.1,98.16,97.97,98.07,24105.0,98.1,98.16,97.97,98.07,24105.0
2025-06-03 13:10:00,98.07,98.3,98.07,98.28,24709.0,98.07,98.3,98.07,98.28,24709.0
2025-06-03 13:20:00,98.29,98.29,98.05,98.07,22730.0,98.29,98.29,98.05,98.07,22730.0
2025-06-03 13:30:00,98.08,98.29,98.04,98.23,28092.0,98.08,98.29,98.04,98.23,28092.0
2025-06-03 13:40:00,98.22,98.31,98.2,98.3,19916.0,98.22,98.31,98.2,98.3,19916.0
2025-06-03 13:50:00,98.28,98.33,98.22,98.31,73525.0,98.28,98.33,98.22,98.31,73525.0
2025-06-03 14:00:00,98.32,98.42,98.22,98.34,36428.0,98.32,98.42,98.22,98.34,36428.0
2025-06-03 14:10:00,98.34,98.34,98.21,98.25,41776.0,98.34,98.34,98.21,98.25,41776.0
2025-06-03 14:20:00,98.25,98.29,98.11,98.17,66179.0,98.25,98.29,98.11,98.17,66179.0
2025-06-03 14:30:00,98.17,98.31,98.13,98.25,47464.0,98.17,98.31,98.13,98.25,47464.0
2025-06-03 14:40:00,98.23,98.35,98.17,98.33,36419.0,98.23,98.35,98.17,98.33,36419.0
2025-06-03 14:50:00,98.33,98.34,98.2,98.23,47029.0,98.33,98.34,98.2,98.23,47029.0
2025-06-03 15:00:00,98.23,98.26,98.1,98.11,31070.0,98.23,98.26,98.1,98.11,31070.0
2025-06-03 15:10:00,98.13,98.16,98.01,98.15,34621.0,98.13,98.16,98.01,98.15,34621.0
2025-06-03 15:20:00,98.16,98.16,98.05,98.11,53030.0,98.16,98.16,98.05,98.11,53030.0
2025-06-03 15:30:00,98.1,98.2,98.05,98.12,65309.0,98.1,98.2,98.05,98.12,65309.0
2025-06-03 15:40:00,98.12,98.12,97.82,97.92,122396.0,98.12,98.12,97.82,97.92,122396.0
2025-06-03 15:50:00,97.94,98.06,97.87,98.02,337116.0,97.94,98.06,97.87,98.02,337116.0
2025-06-04 09:30:00,98.27,98.35,97.9,98.23,90518.0,98.27,98.35,97.9,98.23,90518.0
2025-06-04 09:40:00,98.22,98.39,97.94,98.13,100922.0,98.22,98.39,97.94,98.13,100922.0
2025-06-04 09:50:00,98.13,98.38,97.84,98.15,73345.0,98.13,98.38,97.84,98.15,73345.0
2025-06-04 10:00:00,98.1,98.23,97.92,98.15,102924.0,98.1,98.23,97.92,98.15,102924.0
2025-06-04 10:10:00,98.17,98.28,97.79,98.28,99175.0,98.17,98.28,97.79,98.28,99175.0
2025-06-04 10:20:00,98.29,98.3,98.0,98.27,45377.0,98.29,98.3,98.0,98.27,45377.0
2025-06-04 10:30:00,98.28,98.45,98.27,98.35,55168.0,98.28,98.45,98.27,98.35,55168.0
2025-06-04 10:40:00,98.36,98.49,98.3,98.38,41699.0,98.36,98.49,98.3,98.38,41699.0
2025-06-04 10:50:00,98.37,98.48,98.24,98.48,29385.0,98.37,98.48,98.24,98.48,29385.0
2025-06-04 11:00:00,98.49,98.55,98.42,98.48,41651.0,98.49,98.55,98.42,98.48,41651.0
2025-06-04 11:10:00,98.49,98.58,98.34,98.48,33311.0,98.49,98.58,98.34,98.48,33311.0
2025-06-04 11:20:00,98.48,98.51,98.28,98.42,29525.0,98.48,98.51,98.28,98.42,29525.0
2025-06-04 11:30:00,98.41,98.47,98.32,98.45,32162.0,98.41,98.47,98.32,98.45,32162.0
2025-06-04 11:40:00,98.45,98.51,98.34,98.48,30371.0,98.45,98.51,98.34,98.48,30371.0
2025-06-04 11:50:00,98.47,98.49,98.31,98.32,21145.0,98.47,98.49,98.31,98.32,21145.0
2025-06-04 12:00:00,98.32,98.4,98.2,98.37,28142.0,98.32,98.4,98.2,98.37,28142.0
2025-06-04 12:10:00,98.37,98.38,98.18,98.27,25632.0,98.37,98.38,98.18,98.27,25632.0
2025-06-04 12:20:00,98.26,98.42,98.18,98.37,57497.0,98.26,98.42,98.18,98.37,57497.0
2025-06-04 12:30:00,98.33,98.44,98.28,98.28,30996.0,98.33,98.44,98.28,98.28,30996.0
2025-06-04 12:40:00,98.27,98.48,98.27,98.48,18012.0,98.27,98.48,98.27,98.48,18012.0
2025-06-04 12:50:00,98.47,98.51,98.41,98.49,28187.0,98.47,98.51,98.41,98.49,28187.0
2025-06-04 13:00:00,98.48,98.57,98.47,98.56,35608.0,98.48,98.57,98.47,98.56,35608.0
2025-06-04 13:10:00,98.57,98.71,98.55,98.68,46654.0,98.57,98.71,98.55,98.68,46654.0
2025-06-04 13:20:00,98.68,98.76,98.65,98.71,36215.0,98.68,98.76,98.65,98.71,36215.0
2025-06-04 13:30:00,98.72,98.77,98.64,98.75,40912.0,98.72,98.77,98.64,98.75,40912.0
2025-06-04 13:40:00,98.73,98.76,98.69,98.75,20825.0,98.73,98.76,98.69,98.75,20825.0
2025-06-04 13:50:00,98.73,98.73,98.54,98.55,53109.0,98.73,98.73,98.54,98.55,53109.0
2025-06-04 14:00:00,98.56,98.68,98.55,98.57,28277.0,98.56,98.68,98.55,98.57,28277.0
2025-06-04 14:10:00,98.56,98.66,98.47,98.66,28790.0,98.56,98.66,98.47,98.66,28790.0
2025-06-04 14:20:00,98.65,98.75,98.64,98.69,27078.0,98.65,98.75,98.64,98.69,27078.0
2025-06-04 14:30:00,98.69,98.7,98.59,98.62,21047.0,98.69,98.7,98.59,98.62,21047.0
2025-06-04 14:40:00,98.63,98.72,98.62,98.69,28289.0,98.63,98.72,98.62,98.69,28289.0
2025-06-04 14:50:00,98.69,98.71,98.57,98.64,34350.0,98.69,98.71,98.57,98.64,34350.0
2025-06-04 15:00:00,98.63,98.63,98.54,98.56,51715.0,98.63,98.63,98.54,98.56,51715.0
2025-06-04 15:10:00,98.56,98.65,98.55,98.61,51225.0,98.56,98.65,98.55,98.61,51225.0
2025-06-04 15:20:00,98.59,98.68,98.54,98.57,54669.0,98.59,98.68,98.54,98.57,54669.0
2025-06-04 15:30:00,98.56,98.61,98.51,98.53,103817.0,98.56,98.61,98.51,98.53,103817.0
2025-06-04 15:40:00,98.52,98.6,98.46,98.47,102150.0,98.52,98.6,98.46,98.47,102150.0
2025-06-04 15:50:00,98.46,98.67,98.45,98.51,385569.0,98.46,98.67,98.45,98.51,385569.0
2025-06-05 09:30:00,98.74,98.8,98.13,98.16,224736.0,98.74,98.8,98.13,98.16,224736.0
2025-06-05 09:40:00,98.19,98.25,97.97,98.13,99276.0,98.19,98.25,97.97,98.13,99276.0
2025-06-05 09:50:00,98.13,98.2,97.34,97.49,90117.0,98.13,98.2,97.34,97.49,90117.0
2025-06-05 10:00:00,97.5,97.73,97.35,97.37,45246.0,97.5,97.73,97.35,97.37,45246.0
2025-06-05 10:10:00,97.37,97.57,97.16,97.3,55690.0,97.37,97.57,97.16,97.3,55690.0
2025-06-05 10:20:00,97.31,97.56,97.27,97.54,90452.0,97.31,97.56,97.27,97.54,90452.0
2025-06-05 10:30:00,97.56,97.64,97.11,97.23,186968.0,97.56,97.64,97.11,97.23,186968.0
2025-06-05 10:40:00,97.23,97.5,97.12,97.31,45661.0,97.23,97.5,97.12,97.31,45661.0
2025-06-05 10:50:00,97.34,97.4,97.15,97.37,50665.0,97.34,97.4,97.15,97.37,50665.0
2025-06-05 11:00:00,97.36,97.51,97.14,97.17,51964.0,97.36,97.51,97.14,97.17,51964.0
2025-06-05 11:10:00,97.21,97.34,97.08,97.27,71811.0,97.21,97.34,97.08,97.27,71811.0
2025-06-05 11:20:00,97.26,97.53,97.26,97.53,64377.0,97.26,97.53,97.26,97.53,64377.0
2025-06-05 11:30:00,97.49,97.66,97.49,97.59,42512.0,97.49,97.66,97.49,97.59,42512.0
2025-06-05 11:40:00,97.6,97.63,97.47,97.51,39151.0,97.6,97.63,97.47,97.51,39151.0
2025-06-05 11:50:00,97.52,97.59,97.44,97.53,36873.0,97.52,97.59,97.44,97.53,36873.0
2025-06-05 12:00:00,97.52,97.65,97.45,97.49,35555.0,97.52,97.65,97.45,97.49,35555.0
2025-06-05 12:10:00,97.49,97.54,97.33,97.41,24752.0,97.49,97.54,97.33,97.41,24752.0
2025-06-05 12:20:00,97.42,97.6,97.4,97.6,34593.0,97.42,97.6,97.4,97.6,34593.0
2025-06-05 12:30:00,97.57,97.64,97.51,97.58,49639.0,97.57,97.64,97.51,97.58,49639.0
2025-06-05 12:40:00,97.6,97.65,97.37,97.42,31619.0,97.6,97.65,97.37,97.42,31619.0
2025-06-05 12:50:00,97.43,97.45,97.22,97.29,52208.0,97.43,97.45,97.22,97.29,52208.0
2025-06-05 13:00:00,97.27,97.39,97.17,97.37,51060.0,97.27,97.39,97.17,97.37,51060.0
2025-06-05 13:10:00,97.36,97.46,97.33,97.4,22670.0,97.36,97.46,97.33,97.4,22670.0
2025-06-05 13:20:00,97.38,97.51,97.38,97.49,30822.0,97.38,97.51,97.38,97.49,30822.0
2025-06-05 13:30:00,97.5,97.63,97.49,97.58,40502.0,97.5,97.63,97.49,97.58,40502.0
2025-06-05 13:40:00,97.59,97.67,97.57,97.61,20578.0,97.59,97.67,97.57,97.61,20578.0
2025-06-05 13:50:00,97.63,97.67,97.47,97.48,45005.0,97.63,97.67,97.47,97.48,45005.0
2025-06-05 14:00:00,97.48,97.51,97.11,97.14,58777.0,97.48,97.51,97.11,97.14,58777.0
2025-06-05 14:10:00,97.14,97.2,96.92,97.08,86529.0,97.14,97.2,96.92,97.08,86529.0
2025-06-05 14:20:00,97.1,97.24,97.06,97.2,41699.0,97.1,97.24,97.06,97.2,41699.0
2025-06-05 14:30:00,97.21,97.37,97.14,97.37,58695.0,97.21,97.37,97.14,97.37,58695.0
2025-06-05 14:40:00,97.37,97.47,97.27,97.41,36989.0,97.37,97.47,97.27,97.41,36989.0
2025-06-05 14:50:00,97.41,97.49,97.37,97.45,42503.0,97.41,97.49,97.37,97.45,42503.0
2025-06-05 15:00:00,97.45,97.55,97.4,97.48,39144.0,97.45,97.55,97.4,97.48,39144.0
2025-06-05 15:10:00,97.48,97.5,96.84,96.91,79247.0,97.48,97.5,96.84,96.91,79247.0
2025-06-05 15:20:00,96.9,96.98,96.75,96.93,78855.0,96.9,96.98,96.75,96.93,78855.0
2025-06-05 15:30:00,96.93,97.03,96.84,96.98,89484.0,96.93,97.03,96.84,96.98,89484.0
2025-06-05 15:40:00,96.99,97.01,96.88,96.96,87880.0,96.99,97.01,96.88,96.96,87880.0
2025-06-05 15:50:00,96.94,96.98,96.58,96.86,368667.0,96.94,96.98,96.58,96.86,368667.0
2025-06-06 09:30:00,97.93,98.75,97.93,98.38,153033.0,97.93,98.75,97.93,98.38,153033.0
2025-06-06 09:40:00,98.4,98.56,98.27,98.43,49968.0,98.4,98.56,98.27,98.43,49968.0
2025-06-06 09:50:00,98.41,98.51,98.14,98.37,42910.0,98.41,98.51,98.14,98.37,42910.0
2025-06-06 10:00:00,98.37,98.5,98.27,98.27,95491.0,98.37,98.5,98.27,98.27,95491.0
2025-06-06 10:10:00,98.25,98.26,97.97,98.23,29704.0,98.25,98.26,97.97,98.23,29704.0
2025-06-06 10:20:00,98.22,98.28,98.09,98.13,36346.0,98.22,98.28,98.09,98.13,36346.0
2025-06-06 10:30:00,98.12,98.34,98.03,98.11,58042.0,98.12,98.34,98.03,98.11,58042.0
2025-06-06 10:40:00,98.1,98.36,98.05,98.33,22059.0,98.1,98.36,98.05,98.33,22059.0
2025-06-06 10:50:00,98.34,98.41,98.23,98.23,43465.0,98.34,98.41,98.23,98.23,43465.0
2025-06-06 11:00:00,98.2,98.55,98.17,98.46,26634.0,98.2,98.55,98.17,98.46,26634.0
2025-06-06 11:10:00,98.45,98.46,98.17,98.17,31976.0,98.45,98.46,98.17,98.17,31976.0
2025-06-06 11:20:00,98.15,98.33,98.1,98.31,54313.0,98.15,98.33,98.1,98.31,54313.0
2025-06-06 11:30:00,98.31,98.42,98.25,98.29,31915.0,98.31,98.42,98.25,98.29,31915.0
2025-06-06 11:40:00,98.29,98.32,98.18,98.31,24999.0,98.29,98.32,98.18,98.31,24999.0
2025-06-06 11:50:00,98.34,98.46,98.34,98.4,69529.0,98.34,98.46,98.34,98.4,69529.0
2025-06-06 12:00:00,98.38,98.51,98.38,98.46,24192.0,98.38,98.51,98.38,98.46,24192.0
2025-06-06 12:10:00,98.47,98.54,98.46,98.52,18053.0,98.47,98.54,98.46,98.52,18053.0
2025-06-06 12:20:00,98.52,98.55,98.45,98.46,18936.0,98.52,98.55,98.45,98.46,18936.0
2025-06-06 12:30:00,98.47,98.55,98.31,98.34,21501.0,98.47,98.55,98.31,98.34,21501.0
2025-06-06 12:40:00,98.33,98.37,98.25,98.34,10281.0,98.33,98.37,98.25,98.34,10281.0
2025-06-06 12:50:00,98.34,98.34,98.15,98.2,14064.0,98.34,98.34,98.15,98.2,14064.0
2025-06-06 13:00:00,98.22,98.24,98.08,98.13,40504.0,98.22,98.24,98.08,98.13,40504.0
2025-06-06 13:10:00,98.14,98.27,98.06,98.26,24784.0,98.14,98.27,98.06,98.26,24784.0
2025-06-06 13:20:00,98.28,98.28,98.11,98.12,20947.0,98.28,98.28,98.11,98.12,20947.0
2025-06-06 13:30:00,98.15,98.2,98.1,98.13,17013.0,98.15,98.2,98.1,98.13,17013.0
2025-06-06 13:40:00,98.15,98.18,98.07,98.17,42302.0,98.15,98.18,98.07,98.17,42302.0
2025-06-06 13:50:00,98.18,98.2,98.01,98.03,16487.0,98.18,98.2,98.01,98.03,16487.0
2025-06-06 14:00:00,98.03,98.23,98.02,98.22,37733.0,98.03,98.23,98.02,98.22,37733.0
2025-06-06 14:10:00,98.24,98.28,98.19,98.23,29863.0,98.24,98.28,98.19,98.23,29863.0
2025-06-06 14:20:00,98.25,98.25,98.13,98.16,38808.0,98.25,98.25,98.13,98.16,38808.0
2025-06-06 14:30:00,98.17,98.39,98.17,98.29,55196.0,98.17,98.39,98.17,98.29,55196.0
2025-06-06 14:40:00,98.3,98.31,98.23,98.24,32258.0,98.3,98.31,98.23,98.24,32258.0
2025-06-06 14:50:00,98.25,98.34,98.21,98.27,25322.0,98.25,98.34,98.21,98.27,25322.0
2025-06-06 15:00:00,98.25,98.35,98.25,98.26,21143.0,98.25,98.35,98.25,98.26,21143.0
2025-06-06 15:10:00,98.28,98.28,98.16,98.2,38956.0,98.28,98.28,98.16,98.2,38956.0
2025-06-06 15:20:00,98.18,98.18,98.08,98.14,41285.0,98.18,98.18,98.08,98.14,41285.0
2025-06-06 15:30:00,98.13,98.17,98.06,98.12,70784.0,98.13,98.17,98.06,98.12,70784.0
2025-06-06 15:40:00,98.12,98.22,98.11,98.15,62294.0,98.12,98.22,98.11,98.15,62294.0
2025-06-06 15:50:00,98.16,98.35,98.15,98.21,227034.0,98.16,98.35,98.15,98.21,227034.0
2025-06-09 09:30:00,98.5,99.17,98.5,98.98,155854.0,98.5,99.17,98.5,98.98,155854.0
2025-06-09 09:40:00,98.95,99.06,98.57,98.57,69666.0,98.95,99.06,98.57,98.57,69666.0
2025-06-09 09:50:00,98.59,98.83,98.44,98.72,65576.0,98.59,98.83,98.44,98.72,65576.0
2025-06-09 10:00:00,98.75,99.11,98.66,99.0,114573.0,98.75,99.11,98.66,99.0,114573.0
2025-06-09 10:10:00,98.99,99.19,98.65,98.67,99581.0,98.99,99.19,98.65,98.67,99581.0
2025-06-09 10:20:00,98.67,98.84,98.66,98.68,44271.0,98.67,98.84,98.66,98.68,44271.0
2025-06-09 10:30:00,98.68,98.9,98.6,98.9,43981.0,98.68,98.9,98.6,98.9,43981.0
2025-06-09 10:40:00,98.91,98.93,98.54,98.57,28925.0,98.91,98.93,98.54,98.57,28925.0
2025-06-09 10:50:00,98.53,98.79,98.52,98.78,26088.0,98.53,98.79,98.52,98.78,26088.0
2025-06-09 11:00:00,98.78,98.81,98.7,98.8,21287.0,98.78,98.81,98.7,98.8,21287.0
2025-06-09 11:10:00,98.78,98.94,98.77,98.94,26403.0,98.78,98.94,98.77,98.94,26403.0
2025-06-09 11:20:00,98.95,98.98,98.78,98.84,44908.0,98.95,98.98,98.78,98.84,44908.0
2025-06-09 11:30:00,98.86,98.91,98.75,98.8,23680.0,98.86,98.91,98.75,98.8,23680.0
2025-06-09 11:40:00,98.81,98.95,98.8,98.94,15620.0,98.81,98.95,98.8,98.94,15620.0
2025-06-09 11:50:00,98.94,98.95,98.83,98.85,21442.0,98.94,98.95,98.83,98.85,21442.0
2025-06-09 12:00:00,98.83,98.94,98.71,98.78,23294.0,98.83,98.94,98.71,98.78,23294.0
2025-06-09 12:10:00,98.77,98.87,98.73,98.86,15217.0,98.77,98.87,98.73,98.86,15217.0
2025-06-09 12:20:00,98.86,98.87,98.78,98.84,13552.0,98.86,98.87,98.78,98.84,13552.0
2025-06-09 12:30:00,98.84,99.03,98.82,99.01,24335.0,98.84,99.03,98.82,99.01,24335.0
2025-06-09 12:40:00,99.03,99.21,98.99,99.21,61002.0,99.03,99.21,98.99,99.21,61002.0
2025-06-09 12:50:00,99.22,99.25,99.15,99.17,32744.0,99.22,99.25,99.15,99.17,32744.0
2025-06-09 13:00:00,99.17,99.31,99.16,99.23,40802.0,99.17,99.31,99.16,99.23,40802.0
2025-06-09 13:10:00,99.22,99.4,99.19,99.4,30318.0,99.22,99.4,99.19,99.4,30318.0
2025-06-09 13:20:00,99.39,99.6,99.38,99.55,48308.0,99.39,99.6,99.38,99.55,48308.0
2025-06-09 13:30:00,99.53,99.68,99.53,99.59,35044.0,99.53,99.68,99.53,99.59,35044.0
2025-06-09 13:40:00,99.59,99.72,99.52,99.68,43827.0,99.59,99.72,99.52,99.68,43827.0
2025-06-09 13:50:00,99.68,99.8,99.68,99.74,23870.0,99.68,99.8,99.68,99.74,23870.0
2025-06-09 14:00:00,99.73,99.76,99.44,99.53,23203.0,99.73,99.76,99.44,99.53,23203.0
2025-06-09 14:10:00,99.54,99.69,99.53,99.69,25246.0,99.54,99.69,99.53,99.69,25246.0
2025-06-09 14:20:00,99.68,99.74,99.56,99.61,31348.0,99.68,99.74,99.56,99.61,31348.0
2025-06-09 14:30:00,99.61,99.64,99.49,99.53,26649.0,99.61,99.64,99.49,99.53,26649.0
2025-06-09 14:40:00,99.53,99.54,99.44,99.45,37251.0,99.53,99.54,99.44,99.45,37251.0
2025-06-09 14:50:00,99.44,99.57,99.41,99.5,39746.0,99.44,99.57,99.41,99.5,39746.0
2025-06-09 15:00:00,99.49,99.56,99.45,99.47,30274.0,99.49,99.56,99.45,99.47,30274.0
2025-06-09 15:10:00,99.46,99.48,99.39,99.44,39871.0,99.46,99.48,99.39,99.44,39871.0
2025-06-09 15:20:00,99.44,99.45,99.25,99.31,38570.0,99.44,99.45,99.25,99.31,38570.0
2025-06-09 15:30:00,99.3,99.4,99.25,99.33,56711.0,99.3,99.4,99.25,99.33,56711.0
2025-06-09 15:40:00,99.34,99.44,99.28,99.42,61903.0,99.34,99.44,99.28,99.42,61903.0
2025-06-09 15:50:00,99.43,99.5,99.24,99.28,224373.0,99.43,99.5,99.24,99.28,224373.0
2025-06-10 09:30:00,99.66,100.8,99.66,100.18,228044.0,99.66,100.8,99.66,100.18,228044.0
2025-06-10 09:40:00,100.13,100.23,99.6,100.12,71758.0,100.13,100.23,99.6,100.12,71758.0
2025-06-10 09:50:00,100.15,100.54,100.14,100.42,75800.0,100.15,100.54,100.14,100.42,75800.0
2025-06-10 10:00:00,100.41,101.11,100.38,100.76,147238.0,100.41,101.11,100.38,100.76,147238.0
2025-06-10 10:10:00,100.78,101.16,100.72,101.05,119999.0,100.78,101.16,100.72,101.05,119999.0
2025-06-10 10:20:00,101.01,101.14,100.79,101.0,88895.0,101.01,101.14,100.79,101.0,88895.0
2025-06-10 10:30:00,101.05,101.51,101.02,101.49,91684.0,101.05,101.51,101.02,101.49,91684.0
2025-06-10 10:40:00,101.47,102.06,101.43,102.02,140420.0,101.47,102.06,101.43,102.02,140420.0
2025-06-10 10:50:00,102.02,102.15,101.91,102.06,117265.0,102.02,102.15,101.91,102.06,117265.0
2025-06-10 11:00:00,102.06,102.46,102.06,102.37,159289.0,102.06,102.46,102.06,102.37,159289.0
2025-06-10 11:10:00,102.29,102.59,102.15,102.16,127122.0,102.29,102.59,102.15,102.16,127122.0
2025-06-10 11:20:00,102.15,102.31,102.02,102.29,109289.0,102.15,102.31,102.02,102.29,109289.0
2025-06-10 11:30:00,102.29,102.59,102.24,102.37,93145.0,102.29,102.59,102.24,102.37,93145.0
2025-06-10 11:40:00,102.36,102.43,102.24,102.39,50179.0,102.36,102.43,102.24,102.39,50179.0
2025-06-10 11:50:00,102.38,102.46,102.27,102.44,37412.0,102.38,102.46,102.27,102.44,37412.0
2025-06-10 12:00:00,102.45,102.56,102.27,102.32,50031.0,102.45,102.56,102.27,102.32,50031.0
2025-06-10 12:10:00,102.32,102.47,102.27,102.36,37825.0,102.32,102.47,102.27,102.36,37825.0
2025-06-10 12:20:00,102.37,102.4,102.25,102.39,53680.0,102.37,102.4,102.25,102.39,53680.0
2025-06-10 12:30:00,102.39,102.49,102.36,102.46,28303.0,102.39,102.49,102.36,102.46,28303.0
2025-06-10 12:40:00,102.44,102.52,102.37,102.52,29653.0,102.44,102.52,102.37,102.52,29653.0
2025-06-10 12:50:00,102.51,102.55,102.32,102.45,92900.0,102.51,102.55,102.32,102.45,92900.0
2025-06-10 13:00:00,102.42,102.52,102.4,102.51,147498.0,102.42,102.52,102.4,102.51,147498.0
2025-06-10 13:10:00,102.5,102.66,102.5,102.55,55061.0,102.5,102.66,102.5,102.55,55061.0
2025-06-10 13:20:00,102.56,102.56,102.29,102.35,71534.0,102.56,102.56,102.29,102.35,71534.0
2025-06-10 13:30:00,102.37,102.37,102.09,102.11,51410.0,102.37,102.37,102.09,102.11,51410.0
2025-06-10 13:40:00,102.09,102.09,101.89,101.89,57640.0,102.09,102.09,101.89,101.89,57640.0
2025-06-10 13:50:00,101.88,102.0,101.88,101.95,63074.0,101.88,102.0,101.88,101.95,63074.0
2025-06-10 14:00:00,101.95,102.04,101.75,101.97,120872.0,101.95,102.04,101.75,101.97,120872.0
2025-06-10 14:10:00,101.97,101.97,101.78,101.82,43395.0,101.97,101.97,101.78,101.82,43395.0
2025-06-10 14:20:00,101.82,101.85,101.68,101.75,47085.0,101.82,101.85,101.68,101.75,47085.0
2025-06-10 14:30:00,101.75,101.86,101.7,101.8,81444.0,101.75,101.86,101.7,101.8,81444.0
2025-06-10 14:40:00,101.8,101.86,101.71,101.79,36324.0,101.8,101.86,101.71,101.79,36324.0
2025-06-10 14:50:00,101.8,102.02,101.8,101.97,104021.0,101.8,102.02,101.8,101.97,104021.0
2025-06-10 15:00:00,101.98,102.34,101.97,102.15,156347.0,101.98,102.34,101.97,102.15,156347.0
2025-06-10 15:10:00,102.16,102.33,102.12,102.33,67283.0,102.16,102.33,102.12,102.33,67283.0
2025-06-10 15:20:00,102.33,102.48,102.25,102.25,95992.0,102.33,102.48,102.25,102.25,95992.0
2025-06-10 15:30:00,102.27,102.49,102.22,102.43,105149.0,102.27,102.49,102.22,102.43,105149.0
2025-06-10 15:40:00,102.43,102.48,102.27,102.28,103062.0,102.43,102.48,102.27,102.28,103062.0
2025-06-10 15:50:00,102.3,102.54,102.23,102.46,408241.0,102.3,102.54,102.23,102.46,408241.0
2025-06-11 09:30:00,102.61,103.32,102.33,102.96,199627.0,102.61,103.32,102.33,102.96,199627.0
2025-06-11 09:40:00,102.93,103.05,102.57,102.71,78140.0,102.93,103.05,102.57,102.71,78140.0
2025-06-11 09:50:00,102.71,103.04,102.59,102.98,126859.0,102.71,103.04,102.59,102.98,126859.0
2025-06-11 10:00:00,102.98,102.98,102.31,102.39,130306.0,102.98,102.98,102.31,102.39,130306.0
2025-06-11 10:10:00,102.38,102.5,102.25,102.27,66464.0,102.38,102.5,102.25,102.27,66464.0
2025-06-11 10:20:00,102.28,102.51,102.21,102.48,43449.0,102.28,102.51,102.21,102.48,43449.0
2025-06-11 10:30:00,102.49,102.52,102.17,102.34,71029.0,102.49,102.52,102.17,102.34,71029.0
2025-06-11 10:40:00,102.32,102.35,102.01,102.24,67741.0,102.32,102.35,102.01,102.24,67741.0
2025-06-11 10:50:00,102.26,102.29,102.07,102.12,39465.0,102.26,102.29,102.07,102.12,39465.0
2025-06-11 11:00:00,102.12,102.22,101.97,102.01,56521.0,102.12,102.22,101.97,102.01,56521.0
2025-06-11 11:10:00,102.0,102.03,101.89,102.01,42952.0,102.0,102.03,101.89,102.01,42952.0
2025-06-11 11:20:00,102.01,102.01,101.84,101.9,38172.0,102.01,102.01,101.84,101.9,38172.0
2025-06-11 11:30:00,101.88,101.94,101.7,101.73,61700.0,101.88,101.94,101.7,101.73,61700.0
2025-06-11 11:40:00,101.74,101.8,101.59,101.65,55997.0,101.74,101.8,101.59,101.65,55997.0
2025-06-11 11:50:00,101.65,101.74,101.53,101.55,35528.0,101.65,101.74,101.53,101.55,35528.0
2025-06-11 12:00:00,101.55,101.64,101.38,101.43,44400.0,101.55,101.64,101.38,101.43,44400.0
2025-06-11 12:10:00,101.41,101.49,101.26,101.28,54954.0,101.41,101.49,101.26,101.28,54954.0
2025-06-11 12:20:00,101.3,101.5,101.29,101.45,47942.0,101.3,101.5,101.29,101.45,47942.0
2025-06-11 12:30:00,101.45,101.64,101.43,101.46,53044.0,101.45,101.64,101.43,101.46,53044.0
2025-06-11 12:40:00,101.46,101.58,101.42,101.51,46099.0,101.46,101.58,101.42,101.51,46099.0
2025-06-11 12:50:00,101.5,101.6,101.42,101.59,59394.0,101.5,101.6,101.42,101.59,59394.0
2025-06-11 13:00:00,101.59,101.76,101.58,101.75,53157.0,101.59,101.76,101.58,101.75,53157.0
2025-06-11 13:10:00,101.76,101.78,101.68,101.74,32305.0,101.76,101.78,101.68,101.74,32305.0
2025-06-11 13:20:00,101.73,101.88,101.73,101.85,33842.0,101.73,101.88,101.73,101.85,33842.0
2025-06-11 13:30:00,101.85,101.85,101.64,101.7,38267.0,101.85,101.85,101.64,101.7,38267.0
2025-06-11 13:40:00,101.7,101.74,101.64,101.73,37941.0,101.7,101.74,101.64,101.73,37941.0
2025-06-11 13:50:00,101.71,101.73,101.59,101.61,37454.0,101.71,101.73,101.59,101.61,37454.0
2025-06-11 14:00:00,101.61,101.65,101.09,101.28,79687.0,101.61,101.65,101.09,101.28,79687.0
2025-06-11 14:10:00,101.27,101.27,100.95,101.14,75461.0,101.27,101.27,100.95,101.14,75461.0
2025-06-11 14:20:00,101.16,101.33,101.16,101.24,36265.0,101.16,101.33,101.16,101.24,36265.0
2025-06-11 14:30:00,101.24,101.38,101.16,101.36,41395.0,101.24,101.38,101.16,101.36,41395.0
2025-06-11 14:40:00,101.35,101.4,101.26,101.38,31663.0,101.35,101.4,101.26,101.38,31663.0
2025-06-11 14:50:00,101.38,101.38,101.08,101.15,40718.0,101.38,101.38,101.08,101.15,40718.0
2025-06-11 15:00:00,101.14,101.19,100.99,101.11,54614.0,101.14,101.19,100.99,101.11,54614.0
2025-06-11 15:10:00,101.12,101.18,100.97,100.98,59371.0,101.12,101.18,100.97,100.98,59371.0
2025-06-11 15:20:00,100.98,101.22,100.98,101.06,85251.0,100.98,101.22,100.98,101.06,85251.0
2025-06-11 15:30:00,101.04,101.14,100.97,101.07,94175.0,101.04,101.14,100.97,101.07,94175.0
2025-06-11 15:40:00,101.06,101.19,101.04,101.06,82227.0,101.06,101.19,101.04,101.06,82227.0
2025-06-11 15:50:00,101.09,101.26,101.07,101.21,247721.0,101.09,101.26,101.07,101.21,247721.0
2025-06-12 09:30:00,101.06,101.06,100.18,100.73,198618.0,101.06,101.06,100.18,100.73,198618.0
2025-06-12 09:40:00,100.7,100.92,100.62,100.88,43311.0,100.7,100.92,100.62,100.88,43311.0
2025-06-12 09:50:00,100.95,101.06,100.75,100.9,36449.0,100.95,101.06,100.75,100.9,36449.0
2025-06-12 10:00:00,100.87,100.87,100.43,100.65,76283.0,100.87,100.87,100.43,100.65,76283.0
2025-06-12 10:10:00,100.69,100.83,100.55,100.73,26242.0,100.69,100.83,100.55,100.73,26242.0
2025-06-12 10:20:00,100.75,100.98,100.64,100.87,30241.0,100.75,100.98,100.64,100.87,30241.0
2025-06-12 10:30:00,100.89,100.94,100.68,100.88,22642.0,100.89,100.94,100.68,100.88,22642.0
2025-06-12 10:40:00,100.93,100.94,100.69,100.8,22689.0,100.93,100.94,100.69,100.8,22689.0
2025-06-12 10:50:00,100.78,100.86,100.58,100.58,46636.0,100.78,100.86,100.58,100.58,46636.0
2025-06-12 11:00:00,100.59,100.62,100.41,100.56,27560.0,100.59,100.62,100.41,100.56,27560.0
2025-06-12 11:10:00,100.56,100.64,100.48,100.51,24999.0,100.56,100.64,100.48,100.51,24999.0
2025-06-12 11:20:00,100.53,100.59,100.27,100.4,37218.0,100.53,100.59,100.27,100.4,37218.0
2025-06-12 11:30:00,100.38,100.5,100.3,100.34,25976.0,100.38,100.5,100.3,100.34,25976.0
2025-06-12 11:40:00,100.34,100.43,100.27,100.33,34316.0,100.34,100.43,100.27,100.33,34316.0
2025-06-12 11:50:00,100.31,100.33,100.2,100.2,24559.0,100.31,100.33,100.2,100.2,24559.0
2025-06-12 12:00:00,100.21,100.33,100.2,100.25,28165.0,100.21,100.33,100.2,100.25,28165.0
2025-06-12 12:10:00,100.27,100.39,100.26,100.31,29885.0,100.27,100.39,100.26,100.31,29885.0
2025-06-12 12:20:00,100.3,100.42,100.18,100.42,19778.0,100.3,100.42,100.18,100.42,19778.0
2025-06-12 12:30:00,100.41,100.59,100.35,100.59,68199.0,100.41,100.59,100.35,100.59,68199.0
2025-06-12 12:40:00,100.58,100.73,100.55,100.73,24176.0,100.58,100.73,100.55,100.73,24176.0
2025-06-12 12:50:00,100.74,100.82,100.56,100.77,53091.0,100.74,100.82,100.56,100.77,53091.0
2025-06-12 13:00:00,100.78,100.97,100.77,100.86,22076.0,100.78,100.97,100.77,100.86,22076.0
2025-06-12 13:10:00,100.85,100.88,100.76,100.8,17190.0,100.85,100.88,100.76,100.8,17190.0
2025-06-12 13:20:00,100.79,100.81,100.65,100.67,13645.0,100.79,100.81,100.65,100.67,13645.0
2025-06-12 13:30:00,100.71,100.85,100.71,100.8,22934.0,100.71,100.85,100.71,100.8,22934.0
2025-06-12 13:40:00,100.8,100.86,100.71,100.72,24499.0,100.8,100.86,100.71,100.72,24499.0
2025-06-12 13:50:00,100.73,100.83,100.73,100.78,36613.0,100.73,100.83,100.73,100.78,36613.0
2025-06-12 14:00:00,100.77,100.91,100.66,100.7,68791.0,100.77,100.91,100.66,100.7,68791.0
2025-06-12 14:10:00,100.68,100.68,100.47,100.47,33604.0,100.68,100.68,100.47,100.47,33604.0
2025-06-12 14:20:00,100.5,100.55,100.37,100.43,43050.0,100.5,100.55,100.37,100.43,43050.0
2025-06-12 14:30:00,100.43,100.44,100.33,100.36,30630.0,100.43,100.44,100.33,100.36,30630.0
2025-06-12 14:40:00,100.36,100.38,100.32,100.36,26309.0,100.36,100.38,100.32,100.36,26309.0
2025-06-12 14:50:00,100.33,100.58,100.32,100.56,44384.0,100.33,100.58,100.32,100.56,44384.0
2025-06-12 15:00:00,100.6,100.67,100.57,100.61,48839.0,100.6,100.67,100.57,100.61,48839.0
2025-06-12 15:10:00,100.62,100.69,100.6,100.63,44211.0,100.62,100.69,100.6,100.63,44211.0
2025-06-12 15:20:00,100.64,100.72,100.63,100.71,38206.0,100.64,100.72,100.63,100.71,38206.0
2025-06-12 15:30:00,100.7,100.76,100.66,100.73,59226.0,100.7,100.76,100.66,100.73,59226.0
2025-06-12 15:40:00,100.73,100.74,100.64,100.65,47720.0,100.73,100.74,100.64,100.65,47720.0
2025-06-12 15:50:00,100.65,100.93,100.58,100.89,197173.0,100.65,100.93,100.58,100.89,197173.0
2025-06-13 09:30:00,100.39,101.49,100.11,100.99,145136.0,100.39,101.49,100.11,100.99,145136.0
2025-06-13 09:40:00,101.05,101.12,100.32,100.38,58903.0,101.05,101.12,100.32,100.38,58903.0
2025-06-13 09:50:00,100.36,100.71,100.3,100.35,28891.0,100.36,100.71,100.3,100.35,28891.0
2025-06-13 10:00:00,100.4,100.66,100.36,100.54,39842.0,100.4,100.66,100.36,100.54,39842.0
2025-06-13 10:10:00,100.57,100.79,100.45,100.61,52599.0,100.57,100.79,100.45,100.61,52599.0
2025-06-13 10:20:00,100.61,100.84,100.5,100.55,49308.0,100.61,100.84,100.5,100.55,49308.0
2025-06-13 10:30:00,100.6,100.73,100.49,100.71,48714.0,100.6,100.73,100.49,100.71,48714.0
2025-06-13 10:40:00,100.74,100.82,100.32,100.32,41853.0,100.74,100.82,100.32,100.32,41853.0
2025-06-13 10:50:00,100.25,100.43,100.22,100.4,26197.0,100.25,100.43,100.22,100.4,26197.0
2025-06-13 11:00:00,100.4,100.52,100.28,100.42,25838.0,100.4,100.52,100.28,100.42,25838.0
2025-06-13 11:10:00,100.41,100.47,100.24,100.34,30021.0,100.41,100.47,100.24,100.34,30021.0
2025-06-13 11:20:00,100.37,100.52,100.3,100.39,29017.0,100.37,100.52,100.3,100.39,29017.0
2025-06-13 11:30:00,100.41,100.47,100.33,100.38,23448.0,100.41,100.47,100.33,100.38,23448.0
2025-06-13 11:40:00,100.38,100.56,100.36,100.48,19764.0,100.38,100.56,100.36,100.48,19764.0
2025-06-13 11:50:00,100.5,100.53,100.41,100.47,13324.0,100.5,100.53,100.41,100.47,13324.0
2025-06-13 12:00:00,100.44,100.68,100.43,100.63,31753.0,100.44,100.68,100.43,100.63,31753.0
2025-06-13 12:10:00,100.66,100.67,100.57,100.65,15502.0,100.66,100.67,100.57,100.65,15502.0
2025-06-13 12:20:00,100.65,100.67,100.35,100.36,20005.0,100.65,100.67,100.35,100.36,20005.0
2025-06-13 12:30:00,100.37,100.43,100.25,100.3,29964.0,100.37,100.43,100.25,100.3,29964.0
2025-06-13 12:40:00,100.29,100.35,100.24,100.31,31262.0,100.29,100.35,100.24,100.31,31262.0
2025-06-13 12:50:00,100.32,100.55,100.32,100.49,15587.0,100.32,100.55,100.32,100.49,15587.0
2025-06-13 13:00:00,100.49,100.57,100.46,100.51,13978.0,100.49,100.57,100.46,100.51,13978.0
2025-06-13 13:10:00,100.5,100.63,100.46,100.59,29218.0,100.5,100.63,100.46,100.59,29218.0
2025-06-13 13:20:00,100.63,100.72,100.58,100.58,30878.0,100.63,100.72,100.58,100.58,30878.0
2025-06-13 13:30:00,100.59,100.74,100.59,100.62,26109.0,100.59,100.74,100.59,100.62,26109.0
2025-06-13 13:40:00,100.63,100.74,100.53,100.63,36263.0,100.63,100.74,100.53,100.63,36263.0
2025-06-13 13:50:00,100.62,100.75,100.56,100.58,31473.0,100.62,100.75,100.56,100.58,31473.0
2025-06-13 14:00:00,100.55,100.69,100.43,100.46,65650.0,100.55,100.69,100.43,100.46,65650.0
2025-06-13 14:10:00,100.45,100.55,100.29,100.42,37635.0,100.45,100.55,100.29,100.42,37635.0
2025-06-13 14:20:00,100.42,100.43,100.11,100.15,41234.0,100.42,100.43,100.11,100.15,41234.0
2025-06-13 14:30:00,100.18,100.22,99.92,99.96,64060.0,100.18,100.22,99.92,99.96,64060.0
2025-06-13 14:40:00,99.91,100.05,99.85,99.92,35340.0,99.91,100.05,99.85,99.92,35340.0
2025-06-13 14:50:00,99.95,100.16,99.92,100.16,50548.0,99.95,100.16,99.92,100.16,50548.0
2025-06-13 15:00:00,100.16,100.23,100.0,100.13,81452.0,100.16,100.23,100.0,100.13,81452.0
2025-06-13 15:10:00,100.14,100.14,99.92,99.92,55170.0,100.14,100.14,99.92,99.92,55170.0
2025-06-13 15:20:00,99.93,100.02,99.72,99.81,63316.0,99.93,100.02,99.72,99.81,63316.0
2025-06-13 15:30:00,99.8,100.05,99.79,99.91,70770.0,99.8,100.05,99.79,99.91,70770.0
2025-06-13 15:40:00,99.91,99.94,99.71,99.78,76112.0,99.91,99.94,99.71,99.78,76112.0
2025-06-13 15:50:00,99.79,100.0,99.76,99.98,326033.0,99.79,100.0,99.76,99.98,326033.0
2025-06-16 09:30:00,100.92,101.18,100.55,100.62,133353.0,100.92,101.18,100.55,100.62,133353.0
2025-06-16 09:40:00,100.6,101.47,100.53,101.34,73263.0,100.6,101.47,100.53,101.34,73263.0
2025-06-16 09:50:00,101.35,101.48,100.95,101.07,56920.0,101.35,101.48,100.95,101.07,56920.0
2025-06-16 10:00:00,101.08,101.19,100.87,101.04,52977.0,101.08,101.19,100.87,101.04,52977.0
2025-06-16 10:10:00,101.04,101.14,100.73,101.03,73193.0,101.04,101.14,100.73,101.03,73193.0
2025-06-16 10:20:00,100.97,101.19,100.9,101.0,52058.0,100.97,101.19,100.9,101.0,52058.0
2025-06-16 10:30:00,100.98,101.25,100.97,101.09,76907.0,100.98,101.25,100.97,101.09,76907.0
2025-06-16 10:40:00,101.08,101.3,101.05,101.26,64135.0,101.08,101.3,101.05,101.26,64135.0
2025-06-16 10:50:00,101.27,101.29,101.03,101.07,96314.0,101.27,101.29,101.03,101.07,96314.0
2025-06-16 11:00:00,101.09,101.14,100.92,100.94,57474.0,101.09,101.14,100.92,100.94,57474.0
2025-06-16 11:10:00,100.94,101.04,100.78,100.83,43184.0,100.94,101.04,100.78,100.83,43184.0
2025-06-16 11:20:00,100.84,100.9,100.7,100.8,42687.0,100.84,100.9,100.7,100.8,42687.0
2025-06-16 11:30:00,100.78,100.83,100.7,100.8,46061.0,100.78,100.83,100.7,100.8,46061.0
2025-06-16 11:40:00,100.81,100.9,100.66,100.69,33203.0,100.81,100.9,100.66,100.69,33203.0
2025-06-16 11:50:00,100.69,100.77,100.6,100.65,35530.0,100.69,100.77,100.6,100.65,35530.0
2025-06-16 12:00:00,100.64,100.74,100.62,100.66,22550.0,100.64,100.74,100.62,100.66,22550.0
2025-06-16 12:10:00,100.67,100.8,100.65,100.76,28234.0,100.67,100.8,100.65,100.76,28234.0
2025-06-16 12:20:00,100.76,100.91,100.76,100.88,30221.0,100.76,100.91,100.76,100.88,30221.0
2025-06-16 12:30:00,100.87,100.99,100.86,100.94,41869.0,100.87,100.99,100.86,100.94,41869.0
2025-06-16 12:40:00,100.95,101.01,100.86,100.96,29311.0,100.95,101.01,100.86,100.96,29311.0
2025-06-16 12:50:00,100.97,101.03,100.85,100.95,51873.0,100.97,101.03,100.85,100.95,51873.0
2025-06-16 13:00:00,100.94,101.09,100.91,101.09,25552.0,100.94,101.09,100.91,101.09,25552.0
2025-06-16 13:10:00,101.07,101.12,100.91,101.06,44318.0,101.07,101.12,100.91,101.06,44318.0
2025-06-16 13:20:00,101.06,101.22,101.01,101.2,35388.0,101.06,101.22,101.01,101.2,35388.0
2025-06-16 13:30:00,101.21,101.37,101.21,101.37,50462.0,101.21,101.37,101.21,101.37,50462.0
2025-06-16 13:40:00,101.38,101.46,101.35,101.41,49137.0,101.38,101.46,101.35,101.41,49137.0
2025-06-16 13:50:00,101.42,101.45,101.16,101.17,42529.0,101.42,101.45,101.16,101.17,42529.0
2025-06-16 14:00:00,101.15,101.29,101.13,101.28,29071.0,101.15,101.29,101.13,101.28,29071.0
2025-06-16 14:10:00,101.28,101.3,101.12,101.14,43972.0,101.28,101.3,101.12,101.14,43972.0
2025-06-16 14:20:00,101.14,101.22,101.1,101.15,32660.0,101.14,101.22,101.1,101.15,32660.0
2025-06-16 14:30:00,101.16,101.25,101.16,101.25,34156.0,101.16,101.25,101.16,101.25,34156.0
2025-06-16 14:40:00,101.25,101.28,101.22,101.23,39013.0,101.25,101.28,101.22,101.23,39013.0
2025-06-16 14:50:00,101.23,101.29,101.17,101.19,55526.0,101.23,101.29,101.17,101.19,55526.0
2025-06-16 15:00:00,101.18,101.2,101.02,101.06,54402.0,101.18,101.2,101.02,101.06,54402.0
2025-06-16 15:10:00,101.05,101.05,100.95,101.0,69480.0,101.05,101.05,100.95,101.0,69480.0
2025-06-16 15:20:00,100.99,101.08,100.88,100.98,115825.0,100.99,101.08,100.88,100.98,115825.0
2025-06-16 15:30:00,100.97,101.03,100.92,100.92,69752.0,100.97,101.03,100.92,100.92,69752.0
2025-06-16 15:40:00,100.92,101.13,100.89,101.08,93645.0,100.92,101.13,100.89,101.08,93645.0
2025-06-16 15:50:00,101.07,101.18,101.0,101.11,315641.0,101.07,101.18,101.0,101.11,315641.0
2025-06-17 09:30:00,100.54,100.54,100.12,100.41,141021.0,100.54,100.54,100.12,100.41,141021.0
2025-06-17 09:40:00,100.42,100.66,100.2,100.23,56053.0,100.42,100.66,100.2,100.23,56053.0
2025-06-17 09:50:00,100.25,100.66,100.06,100.63,52861.0,100.25,100.66,100.06,100.63,52861.0
2025-06-17 10:00:00,100.63,100.75,100.35,100.72,58048.0,100.63,100.75,100.35,100.72,58048.0
2025-06-17 10:10:00,100.72,100.83,100.59,100.65,28989.0,100.72,100.83,100.59,100.65,28989.0
2025-06-17 10:20:00,100.62,100.85,100.61,100.85,29011.0,100.62,100.85,100.61,100.85,29011.0
2025-06-17 10:30:00,100.86,100.91,100.73,100.81,16317.0,100.86,100.91,100.73,100.81,16317.0
2025-06-17 10:40:00,100.85,100.91,100.67,100.72,28083.0,100.85,100.91,100.67,100.72,28083.0
2025-06-17 10:50:00,100.72,100.78,100.57,100.6,74879.0,100.72,100.78,100.57,100.6,74879.0
2025-06-17 11:00:00,100.59,100.63,100.42,100.62,45320.0,100.59,100.63,100.42,100.62,45320.0
2025-06-17 11:10:00,100.64,100.76,100.61,100.71,32352.0,100.64,100.76,100.61,100.71,32352.0
2025-06-17 11:20:00,100.7,100.7,100.44,100.48,30366.0,100.7,100.7,100.44,100.48,30366.0
2025-06-17 11:30:00,100.52,100.52,100.35,100.4,18450.0,100.52,100.52,100.35,100.4,18450.0
2025-06-17 11:40:00,100.39,100.42,100.22,100.24,40781.0,100.39,100.42,100.22,100.24,40781.0
2025-06-17 11:50:00,100.25,100.29,100.16,100.16,19131.0,100.25,100.29,100.16,100.16,19131.0
2025-06-17 12:00:00,100.18,100.26,100.1,100.15,25296.0,100.18,100.26,100.1,100.15,25296.0
2025-06-17 12:10:00,100.18,100.47,100.17,100.44,35082.0,100.18,100.47,100.17,100.44,35082.0
2025-06-17 12:20:00,100.45,100.49,100.36,100.37,24326.0,100.45,100.49,100.36,100.37,24326.0
2025-06-17 12:30:00,100.37,100.49,100.34,100.45,38701.0,100.37,100.49,100.34,100.45,38701.0
2025-06-17 12:40:00,100.48,100.61,100.44,100.52,51587.0,100.48,100.61,100.44,100.52,51587.0
2025-06-17 12:50:00,100.55,100.56,100.38,100.39,30686.0,100.55,100.56,100.38,100.39,30686.0
2025-06-17 13:00:00,100.41,100.54,100.38,100.44,38071.0,100.41,100.54,100.38,100.44,38071.0
2025-06-17 13:10:00,100.43,100.44,100.27,100.3,32716.0,100.43,100.44,100.27,100.3,32716.0
2025-06-17 13:20:00,100.27,100.27,100.13,100.15,16805.0,100.27,100.27,100.13,100.15,16805.0
2025-06-17 13:30:00,100.14,100.27,100.1,100.17,22076.0,100.14,100.27,100.1,100.17,22076.0
2025-06-17 13:40:00,100.18,100.21,99.9,99.94,41868.0,100.18,100.21,99.9,99.94,41868.0
2025-06-17 13:50:00,99.94,99.98,99.83,99.9,27469.0,99.94,99.98,99.83,99.9,27469.0
2025-06-17 14:00:00,99.87,99.88,99.62,99.69,36050.0,99.87,99.88,99.62,99.69,36050.0
2025-06-17 14:10:00,99.68,99.73,99.49,99.55,44914.0,99.68,99.73,99.49,99.55,44914.0
2025-06-17 14:20:00,99.53,99.59,99.39,99.44,46657.0,99.53,99.59,99.39,99.44,46657.0
2025-06-17 14:30:00,99.45,99.5,99.42,99.45,49332.0,99.45,99.5,99.42,99.45,49332.0
2025-06-17 14:40:00,99.44,99.57,99.43,99.5,43291.0,99.44,99.57,99.43,99.5,43291.0
2025-06-17 14:50:00,99.51,99.64,99.48,99.64,29027.0,99.51,99.64,99.48,99.64,29027.0
2025-06-17 15:00:00,99.65,99.65,99.32,99.37,49971.0,99.65,99.65,99.32,99.37,49971.0
2025-06-17 15:10:00,99.39,99.51,99.37,99.4,51503.0,99.39,99.51,99.37,99.4,51503.0
2025-06-17 15:20:00,99.38,99.52,99.38,99.43,52320.0,99.38,99.52,99.38,99.43,52320.0
2025-06-17 15:30:00,99.41,99.63,99.41,99.58,65265.0,99.41,99.63,99.41,99.58,65265.0
2025-06-17 15:40:00,99.57,99.67,99.45,99.54,124300.0,99.57,99.67,99.45,99.54,124300.0
2025-06-17 15:50:00,99.55,99.78,99.51,99.66,346580.0,99.55,99.78,99.51,99.66,346580.0
2025-06-18 09:30:00,99.62,100.13,99.45,99.83,95789.0,99.62,100.13,99.45,99.83,95789.0
2025-06-18 09:40:00,99.78,99.82,99.39,99.45,69774.0,99.78,99.82,99.39,99.45,69774.0
2025-06-18 09:50:00,99.42,99.96,99.41,99.93,64915.0,99.42,99.96,99.41,99.93,64915.0
2025-06-18 10:00:00,99.94,100.13,99.78,99.94,63649.0,99.94,100.13,99.78,99.94,63649.0
2025-06-18 10:10:00,100.01,100.14,99.87,100.11,59706.0,100.01,100.14,99.87,100.11,59706.0
2025-06-18 10:20:00,100.1,100.25,99.94,99.99,58323.0,100.1,100.25,99.94,99.99,58323.0
2025-06-18 10:30:00,99.99,100.04,99.78,99.89,54967.0,99.99,100.04,99.78,99.89,54967.0
2025-06-18 10:40:00,99.89,100.03,99.77,99.96,53990.0,99.89,100.03,99.77,99.96,53990.0
2025-06-18 10:50:00,99.94,99.97,99.8,99.84,50099.0,99.94,99.97,99.8,99.84,50099.0
2025-06-18 11:00:00,99.84,99.9,99.53,99.64,43618.0,99.84,99.9,99.53,99.64,43618.0
2025-06-18 11:10:00,99.64,99.71,99.56,99.64,32595.0,99.64,99.71,99.56,99.64,32595.0
2025-06-18 11:20:00,99.62,99.81,99.6,99.75,42429.0,99.62,99.81,99.6,99.75,42429.0
2025-06-18 11:30:00,99.79,99.81,99.68,99.7,37482.0,99.79,99.81,99.68,99.7,37482.0
2025-06-18 11:40:00,99.72,99.75,99.6,99.6,39264.0,99.72,99.75,99.6,99.6,39264.0
2025-06-18 11:50:00,99.58,99.66,99.53,99.54,22293.0,99.58,99.66,99.53,99.54,22293.0
2025-06-18 12:00:00,99.55,99.72,99.5,99.7,33890.0,99.55,99.72,99.5,99.7,33890.0
2025-06-18 12:10:00,99.69,99.71,99.53,99.53,49708.0,99.69,99.71,99.53,99.53,49708.0
2025-06-18 12:20:00,99.52,99.59,99.47,99.5,34262.0,99.52,99.59,99.47,99.5,34262.0
2025-06-18 12:30:00,99.49,99.56,99.44,99.45,27557.0,99.49,99.56,99.44,99.45,27557.0
2025-06-18 12:40:00,99.44,99.54,99.41,99.48,32357.0,99.44,99.54,99.41,99.48,32357.0
2025-06-18 12:50:00,99.47,99.56,99.43,99.45,38363.0,99.47,99.56,99.43,99.45,38363.0
2025-06-18 13:00:00,99.45,99.58,99.42,99.51,43491.0,99.45,99.58,99.42,99.51,43491.0
2025-06-18 13:10:00,99.5,99.52,99.42,99.47,21277.0,99.5,99.52,99.42,99.47,21277.0
2025-06-18 13:20:00,99.48,99.61,99.42,99.54,34868.0,99.48,99.61,99.42,99.54,34868.0
2025-06-18 13:30:00,99.56,99.56,99.38,99.47,36810.0,99.56,99.56,99.38,99.47,36810.0
2025-06-18 13:40:00,99.5,99.71,99.48,99.66,69821.0,99.5,99.71,99.48,99.66,69821.0
2025-06-18 13:50:00,99.66,99.76,99.61,99.63,41404.0,99.66,99.76,99.61,99.63,41404.0
2025-06-18 14:00:00,99.64,99.89,99.42,99.43,70279.0,99.64,99.89,99.42,99.43,70279.0
2025-06-18 14:10:00,99.42,99.43,99.27,99.28,41430.0,99.42,99.43,99.27,99.28,41430.0
2025-06-18 14:20:00,99.28,99.49,99.24,99.44,59562.0,99.28,99.49,99.24,99.44,59562.0
2025-06-18 14:30:00,99.45,99.6,99.37,99.54,41206.0,99.45,99.6,99.37,99.54,41206.0
2025-06-18 14:40:00,99.55,99.76,99.49,99.53,53901.0,99.55,99.76,99.49,99.53,53901.0
2025-06-18 14:50:00,99.52,99.53,98.98,99.05,76755.0,99.52,99.53,98.98,99.05,76755.0
2025-06-18 15:00:00,99.04,99.28,98.98,99.08,65706.0,99.04,99.28,98.98,99.08,65706.0
2025-06-18 15:10:00,99.09,99.26,98.99,99.26,67079.0,99.09,99.26,98.99,99.26,67079.0
2025-06-18 15:20:00,99.26,99.37,99.06,99.07,76036.0,99.26,99.37,99.06,99.07,76036.0
2025-06-18 15:30:00,99.06,99.36,99.04,99.31,74259.0,99.06,99.36,99.04,99.31,74259.0
2025-06-18 15:40:00,99.31,99.52,99.25,99.35,96693.0,99.31,99.52,99.25,99.35,96693.0
2025-06-18 15:50:00,99.34,99.36,99.07,99.19,361592.0,99.34,99.36,99.07,99.19,361592.0
2025-06-20 09:30:00,99.73,100.51,99.32,100.24,519785.0,99.73,100.51,99.32,100.24,519785.0
2025-06-20 09:40:00,100.26,100.27,99.88,99.94,44224.0,100.26,100.27,99.88,99.94,44224.0
2025-06-20 09:50:00,99.91,100.25,99.87,100.12,50096.0,99.91,100.25,99.87,100.12,50096.0
2025-06-20 10:00:00,100.09,100.15,99.77,99.87,101712.0,100.09,100.15,99.77,99.87,101712.0
2025-06-20 10:10:00,99.87,100.12,99.87,100.03,88458.0,99.87,100.12,99.87,100.03,88458.0
2025-06-20 10:20:00,100.07,100.18,99.87,99.9,83082.0,100.07,100.18,99.87,99.9,83082.0
2025-06-20 10:30:00,99.89,99.97,99.7,99.87,44319.0,99.89,99.97,99.7,99.87,44319.0
2025-06-20 10:40:00,99.87,99.94,99.28,99.33,51568.0,99.87,99.94,99.28,99.33,51568.0
2025-06-20 10:50:00,99.32,99.53,99.25,99.45,84780.0,99.32,99.53,99.25,99.45,84780.0
2025-06-20 11:00:00,99.45,99.45,99.11,99.15,41899.0,99.45,99.45,99.11,99.15,41899.0
2025-06-20 11:10:00,99.16,99.34,99.15,99.31,46088.0,99.16,99.34,99.15,99.31,46088.0
2025-06-20 11:20:00,99.32,99.4,99.24,99.3,36362.0,99.32,99.4,99.24,99.3,36362.0
2025-06-20 11:30:00,99.3,99.54,99.3,99.47,80212.0,99.3,99.54,99.3,99.47,80212.0
2025-06-20 11:40:00,99.46,99.61,99.45,99.6,27584.0,99.46,99.61,99.45,99.6,27584.0
2025-06-20 11:50:00,99.59,99.59,99.4,99.41,30502.0,99.59,99.59,99.4,99.41,30502.0
2025-06-20 12:00:00,99.41,99.52,99.35,99.5,37782.0,99.41,99.52,99.35,99.5,37782.0
2025-06-20 12:10:00,99.48,99.52,99.38,99.42,25796.0,99.48,99.52,99.38,99.42,25796.0
2025-06-20 12:20:00,99.43,99.46,99.32,99.4,19331.0,99.43,99.46,99.32,99.4,19331.0
2025-06-20 12:30:00,99.42,99.49,99.39,99.47,23214.0,99.42,99.49,99.39,99.47,23214.0
2025-06-20 12:40:00,99.47,99.5,99.41,99.41,21140.0,99.47,99.5,99.41,99.41,21140.0
2025-06-20 12:50:00,99.39,99.44,99.29,99.37,35141.0,99.39,99.44,99.29,99.37,35141.0
2025-06-20 13:00:00,99.37,99.51,99.33,99.51,30855.0,99.37,99.51,99.33,99.51,30855.0
2025-06-20 13:10:00,99.49,99.52,99.35,99.36,28792.0,99.49,99.52,99.35,99.36,28792.0
2025-06-20 13:20:00,99.35,99.41,99.29,99.33,28000.0,99.35,99.41,99.29,99.33,28000.0
2025-06-20 13:30:00,99.32,99.39,99.26,99.35,33756.0,99.32,99.39,99.26,99.35,33756.0
2025-06-20 13:40:00,99.35,99.48,99.31,99.35,28484.0,99.35,99.48,99.31,99.35,28484.0
2025-06-20 13:50:00,99.35,99.37,99.26,99.27,29127.0,99.35,99.37,99.26,99.27,29127.0
2025-06-20 14:00:00,99.27,99.34,99.23,99.28,34331.0,99.27,99.34,99.23,99.28,34331.0
2025-06-20 14:10:00,99.28,99.55,99.26,99.55,27654.0,99.28,99.55,99.26,99.55,27654.0
2025-06-20 14:20:00,99.54,99.59,99.39,99.4,42267.0,99.54,99.59,99.39,99.4,42267.0
2025-06-20 14:30:00,99.4,99.54,99.36,99.4,53636.0,99.4,99.54,99.36,99.4,53636.0
2025-06-20 14:40:00,99.4,99.44,99.38,99.4,25248.0,99.4,99.44,99.38,99.4,25248.0
2025-06-20 14:50:00,99.4,99.41,99.26,99.33,47736.0,99.4,99.41,99.26,99.33,47736.0
2025-06-20 15:00:00,99.31,99.37,99.27,99.29,34992.0,99.31,99.37,99.27,99.29,34992.0
2025-06-20 15:10:00,99.28,99.31,99.21,99.3,37727.0,99.28,99.31,99.21,99.3,37727.0
2025-06-20 15:20:00,99.29,99.33,99.23,99.28,44948.0,99.29,99.33,99.23,99.28,44948.0
2025-06-20 15:30:00,99.29,99.39,99.26,99.33,53098.0,99.29,99.39,99.26,99.33,53098.0
2025-06-20 15:40:00,99.33,99.41,99.18,99.18,81486.0,99.33,99.41,99.18,99.18,81486.0
2025-06-20 15:50:00,99.19,99.49,99.15,99.28,310289.0,99.19,99.49,99.15,99.28,310289.0